1619740800000|2021-04-30 00:00:00|966|964.5|965.95|964.45|966.03|964.53|965.95|964.45|0
1619740810000|2021-04-30 00:00:10|965.94|964.44|966.12|964.62|966.12|964.62|965.9|964.4|0
1619740820000|2021-04-30 00:00:20|966.11|964.61|966.12|964.62|966.17|964.67|966.08|964.58|0
1619740830000|2021-04-30 00:00:30|966.13|964.63|966.21|964.71|966.32|964.82|966.13|964.63|0
1619740840000|2021-04-30 00:00:40|966.2|964.7|966.08|964.58|966.21|964.71|966.06|964.56|0
1619740850000|2021-04-30 00:00:50|966.09|964.59|966.12|964.62|966.12|964.62|966.08|964.58|0
1619740860000|2021-04-30 00:01:00|966.13|964.63|966.17|964.67|966.21|964.71|966.13|964.63|0
1619740870000|2021-04-30 00:01:10|966.18|964.68|966.17|964.67|966.21|964.71|966.17|964.67|0
1619740880000|2021-04-30 00:01:20|966.16|964.66|966.12|964.62|966.17|964.67|966.12|964.62|0
1619740890000|2021-04-30 00:01:30|966.13|964.63|966.17|964.67|966.17|964.67|966.12|964.62|0
1619740910000|2021-04-30 00:01:50|966.19|964.69|966.21|964.71|966.21|964.71|966.17|964.67|0
1619740920000|2021-04-30 00:02:00|966.2|964.7|966.21|964.71|966.21|964.71|966.17|964.67|0
1619740930000|2021-04-30 00:02:10|966.2|964.7|966.17|964.67|966.2|964.7|966.12|964.62|0
1619740940000|2021-04-30 00:02:20|966.16|964.66|966.12|964.62|966.16|964.66|966.08|964.58|0
1619740950000|2021-04-30 00:02:30|966.13|964.63|966.12|964.62|966.17|964.67|966.12|964.62|0
1619740960000|2021-04-30 00:02:40|966.13|964.63|966.12|964.62|966.17|964.67|966.12|964.62|0
1619740970000|2021-04-30 00:02:50|966.11|964.61|966.03|964.53|966.11|964.61|966.03|964.53|0
1619740980000|2021-04-30 00:03:00|966.04|964.54|966.08|964.58|966.08|964.58|966.03|964.53|0
1619740990000|2021-04-30 00:03:10|966.09|964.59|966.08|964.58|966.12|964.62|966.08|964.58|0
1619741000000|2021-04-30 00:03:20|966.07|964.57|965.95|964.45|966.07|964.57|965.95|964.45|0
1619741010000|2021-04-30 00:03:30|965.94|964.44|965.95|964.45|965.95|964.45|965.9|964.4|0
1619741020000|2021-04-30 00:03:40|965.94|964.44|965.9|964.4|965.99|964.49|965.9|964.4|0
1619741030000|2021-04-30 00:03:50|965.91|964.41|965.95|964.45|965.99|964.49|965.9|964.4|0
1619741040000|2021-04-30 00:04:00|965.94|964.44|965.95|964.45|965.95|964.45|965.9|964.4|0
1619741050000|2021-04-30 00:04:10|965.99|964.49|965.95|964.45|965.99|964.49|965.95|964.45|0
1619741060000|2021-04-30 00:04:20|965.94|964.44|965.9|964.4|965.95|964.45|965.9|964.4|0
1619741070000|2021-04-30 00:04:30|965.91|964.41|965.95|964.45|965.95|964.45|965.91|964.41|0
1619741080000|2021-04-30 00:04:40|965.99|964.49|965.9|964.4|965.99|964.49|965.9|964.4|0
1619741090000|2021-04-30 00:04:50|965.91|964.41|965.92|964.42|965.92|964.42|965.9|964.4|0
1619741100000|2021-04-30 00:05:00|965.9|964.4|965.95|964.45|965.95|964.45|965.9|964.4|0
1619741110000|2021-04-30 00:05:10|965.94|964.44|965.95|964.45|965.95|964.45|965.9|964.4|0
1619741120000|2021-04-30 00:05:20|965.94|964.44|965.9|964.4|965.94|964.44|965.9|964.4|0
1619741130000|2021-04-30 00:05:30|965.89|964.39|965.84|964.34|965.89|964.39|965.84|964.34|0
1619741140000|2021-04-30 00:05:40|965.83|964.33|965.84|964.34|965.84|964.34|965.79|964.29|0
1619741150000|2021-04-30 00:05:50|965.85|964.35|965.84|964.34|965.9|964.4|965.79|964.29|0
1619741160000|2021-04-30 00:06:00|965.83|964.33|965.75|964.25|965.83|964.33|965.75|964.25|0
1619741170000|2021-04-30 00:06:10|965.74|964.24|965.71|964.21|965.75|964.25|965.71|964.21|0
1619741180000|2021-04-30 00:06:20|965.73|964.23|965.75|964.25|965.75|964.25|965.73|964.23|0
1619741190000|2021-04-30 00:06:30|965.74|964.24|965.71|964.21|965.75|964.25|965.71|964.21|0
1619741200000|2021-04-30 00:06:40|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1619741210000|2021-04-30 00:06:50|965.77|964.27|965.84|964.34|965.84|964.34|965.77|964.27|0
1619741220000|2021-04-30 00:07:00|965.85|964.35|965.84|964.34|965.9|964.4|965.84|964.34|0
1619741240000|2021-04-30 00:07:20|965.85|964.35|965.84|964.34|965.9|964.4|965.84|964.34|0
1619741250000|2021-04-30 00:07:30|965.82|964.32|965.75|964.25|965.82|964.32|965.75|964.25|0
1619741260000|2021-04-30 00:07:40|965.76|964.26|965.75|964.25|965.79|964.29|965.75|964.25|0
1619741270000|2021-04-30 00:07:50|965.76|964.26|965.79|964.29|965.79|964.29|965.76|964.26|0
1619741280000|2021-04-30 00:08:00|965.75|964.25|965.66|964.16|965.79|964.29|965.66|964.16|0
1619741290000|2021-04-30 00:08:10|965.65|964.15|965.66|964.16|965.66|964.16|965.62|964.12|0
1619741300000|2021-04-30 00:08:20|965.65|964.15|965.66|964.16|965.66|964.16|965.57|964.07|0
1619741310000|2021-04-30 00:08:30|965.67|964.17|965.75|964.25|965.75|964.25|965.67|964.17|0
1619741320000|2021-04-30 00:08:40|965.73|964.23|965.71|964.21|965.75|964.25|965.71|964.21|0
1619741330000|2021-04-30 00:08:50|965.7|964.2|965.71|964.21|965.71|964.21|965.66|964.16|0
1619741340000|2021-04-30 00:09:00|965.7|964.2|965.71|964.21|965.71|964.21|965.66|964.16|0
1619741360000|2021-04-30 00:09:20|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1619741370000|2021-04-30 00:09:30|965.74|964.24|965.75|964.25|965.75|964.25|965.71|964.21|0
1619741390000|2021-04-30 00:09:50|965.76|964.26|965.75|964.25|965.79|964.29|965.75|964.25|0
1619741400000|2021-04-30 00:10:00|965.76|964.26|965.75|964.25|965.79|964.29|965.75|964.25|0
1619741430000|2021-04-30 00:10:30|965.73|964.23|965.66|964.16|965.73|964.23|965.66|964.16|0
1619741440000|2021-04-30 00:10:40|965.65|964.15|965.57|964.07|965.65|964.15|965.57|964.07|0
1619741460000|2021-04-30 00:11:00|965.56|964.06|965.47|963.97|965.56|964.06|965.42|963.92|0
1619741490000|2021-04-30 00:11:30|965.53|964.03|965.53|964.03|965.53|964.03|965.53|964.03|0
1619741500000|2021-04-30 00:11:40|965.54|964.04|965.57|964.07|965.57|964.07|965.54|964.04|0
1619741510000|2021-04-30 00:11:50|965.58|964.08|965.63|964.13|965.63|964.13|965.58|964.08|0
1619741520000|2021-04-30 00:12:00|965.66|964.16|965.66|964.16|965.66|964.16|965.57|964.07|0
1619741530000|2021-04-30 00:12:10|965.65|964.15|965.66|964.16|965.71|964.21|965.62|964.12|0
1619741540000|2021-04-30 00:12:20|965.67|964.17|965.71|964.21|965.71|964.21|965.66|964.16|0
1619741550000|2021-04-30 00:12:30|965.7|964.2|965.66|964.16|965.71|964.21|965.66|964.16|0
1619741560000|2021-04-30 00:12:40|965.65|964.15|965.62|964.12|965.65|964.15|965.62|964.12|0
1619741570000|2021-04-30 00:12:50|965.63|964.13|965.71|964.21|965.71|964.21|965.63|964.13|0
1619741580000|2021-04-30 00:13:00|965.7|964.2|965.71|964.21|965.71|964.21|965.66|964.16|0
1619741590000|2021-04-30 00:13:10|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1619741600000|2021-04-30 00:13:20|965.74|964.24|965.71|964.21|965.74|964.24|965.71|964.21|0
1619741610000|2021-04-30 00:13:30|965.75|964.25|965.79|964.29|965.79|964.29|965.75|964.25|0
1619741620000|2021-04-30 00:13:40|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1619741640000|2021-04-30 00:14:00|965.74|964.24|965.71|964.21|965.74|964.24|965.71|964.21|0
1619741670000|2021-04-30 00:14:30|965.75|964.25|965.75|964.25|965.75|964.25|965.71|964.21|0
1619741680000|2021-04-30 00:14:40|965.74|964.24|965.75|964.25|965.75|964.25|965.71|964.21|0
1619741700000|2021-04-30 00:15:00|965.74|964.24|965.71|964.21|965.74|964.24|965.71|964.21|0
1619741710000|2021-04-30 00:15:10|965.75|964.25|965.85|964.35|966.03|964.53|965.71|964.21|0
1619741720000|2021-04-30 00:15:20|965.76|964.26|965.66|964.16|965.76|964.26|965.66|964.16|0
1619741740000|2021-04-30 00:15:40|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619741760000|2021-04-30 00:16:00|965.66|964.16|965.66|964.16|965.84|964.34|965.65|964.15|0
1619741770000|2021-04-30 00:16:10|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619741800000|2021-04-30 00:16:40|965.66|964.16|965.66|964.16|965.66|964.16|965.66|964.16|0
1619741810000|2021-04-30 00:16:50|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619741820000|2021-04-30 00:17:00|965.66|964.16|965.66|964.16|965.66|964.16|965.65|964.15|0
1619741850000|2021-04-30 00:17:30|965.72|964.22|965.86|964.36|965.86|964.36|965.72|964.22|0
1619741870000|2021-04-30 00:17:50|965.85|964.35|965.86|964.36|965.86|964.36|965.85|964.35|0
1619741880000|2021-04-30 00:18:00|965.87|964.37|966.07|964.57|966.07|964.57|965.87|964.37|0
1619741890000|2021-04-30 00:18:10|966.06|964.56|965.87|964.37|966.06|964.56|965.87|964.37|0
1619741900000|2021-04-30 00:18:20|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1619741920000|2021-04-30 00:18:40|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1619741940000|2021-04-30 00:19:00|966.06|964.56|965.86|964.36|966.06|964.56|965.86|964.36|0
1619741950000|2021-04-30 00:19:10|965.85|964.35|965.66|964.16|965.86|964.36|965.66|964.16|0
1619741960000|2021-04-30 00:19:20|965.65|964.15|965.65|964.15|965.66|964.16|965.65|964.15|0
1619741970000|2021-04-30 00:19:30|965.66|964.16|965.66|964.16|965.66|964.16|965.65|964.15|0
1619741980000|2021-04-30 00:19:40|965.72|964.22|965.87|964.37|965.87|964.37|965.72|964.22|0
1619741990000|2021-04-30 00:19:50|965.93|964.43|966.07|964.57|966.07|964.57|965.93|964.43|0
1619742010000|2021-04-30 00:20:10|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619742020000|2021-04-30 00:20:20|966|964.5|965.87|964.37|966|964.5|965.87|964.37|0
1619742030000|2021-04-30 00:20:30|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1619742050000|2021-04-30 00:20:50|965.87|964.37|965.86|964.36|965.97|964.47|965.86|964.36|0
1619742070000|2021-04-30 00:21:10|965.85|964.35|965.85|964.35|965.86|964.36|965.85|964.35|0
1619742080000|2021-04-30 00:21:20|965.86|964.36|965.89|964.39|965.89|964.39|965.86|964.36|0
1619742090000|2021-04-30 00:21:30|965.96|964.46|966.06|964.56|966.06|964.56|965.96|964.46|0
1619742110000|2021-04-30 00:21:50|966.03|964.53|965.97|964.47|966.06|964.56|965.97|964.47|0
1619742120000|2021-04-30 00:22:00|966|964.5|966.06|964.56|966.06|964.56|965.97|964.47|0
1619742130000|2021-04-30 00:22:10|966.03|964.53|965.96|964.46|966.06|964.56|965.96|964.46|0
1619742140000|2021-04-30 00:22:20|965.93|964.43|965.86|964.36|965.93|964.43|965.85|964.35|0
1619742160000|2021-04-30 00:22:40|965.87|964.37|965.97|964.47|966.06|964.56|965.87|964.37|0
1619742170000|2021-04-30 00:22:50|966|964.5|965.97|964.47|966.06|964.56|965.97|964.47|0
1619742180000|2021-04-30 00:23:00|966|964.5|966.08|964.58|966.08|964.58|966|964.5|0
1619742190000|2021-04-30 00:23:10|966.14|964.64|966.28|964.78|966.28|964.78|966.14|964.64|0
1619742200000|2021-04-30 00:23:20|966.18|964.68|966.17|964.67|966.27|964.77|966.17|964.67|0
1619742210000|2021-04-30 00:23:30|966.14|964.64|966.17|964.67|966.27|964.77|966.07|964.57|0
1619742220000|2021-04-30 00:23:40|966.14|964.64|966.08|964.58|966.14|964.64|966.07|964.57|0
1619742230000|2021-04-30 00:23:50|966.07|964.57|966.07|964.57|966.08|964.58|966.07|964.57|0
1619742250000|2021-04-30 00:24:10|966.08|964.58|966.08|964.58|966.08|964.58|966.07|964.57|0
1619742290000|2021-04-30 00:24:50|966.14|964.64|966.14|964.64|966.14|964.64|966.14|964.64|0
1619742300000|2021-04-30 00:25:00|966.28|964.78|966.08|964.58|966.28|964.78|966.08|964.58|0
1619742320000|2021-04-30 00:25:20|966.18|964.68|966.08|964.58|966.18|964.68|966.08|964.58|0
1619742330000|2021-04-30 00:25:30|966.07|964.57|966.08|964.58|966.08|964.58|966.07|964.57|0
1619742340000|2021-04-30 00:25:40|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1619742350000|2021-04-30 00:25:50|966.08|964.58|966.08|964.58|966.08|964.58|966.07|964.57|0
1619742370000|2021-04-30 00:26:10|966.07|964.57|965.87|964.37|966.07|964.57|965.87|964.37|0
1619742420000|2021-04-30 00:27:00|965.86|964.36|965.66|964.16|965.86|964.36|965.66|964.16|0
1619742430000|2021-04-30 00:27:10|965.67|964.17|965.67|964.17|965.77|964.27|965.67|964.17|0
1619742440000|2021-04-30 00:27:20|965.7|964.2|965.87|964.37|965.87|964.37|965.67|964.17|0
1619742460000|2021-04-30 00:27:40|965.88|964.38|965.87|964.37|965.88|964.38|965.87|964.37|0
1619742480000|2021-04-30 00:28:00|965.88|964.38|965.88|964.38|965.88|964.38|965.87|964.37|0
1619742500000|2021-04-30 00:28:20|965.89|964.39|965.89|964.39|966.08|964.58|965.89|964.39|0
1619742510000|2021-04-30 00:28:30|965.92|964.42|966.09|964.59|966.09|964.59|965.92|964.42|0
1619742530000|2021-04-30 00:28:50|966.1|964.6|966.3|964.8|966.3|964.8|966.1|964.6|0
1619742540000|2021-04-30 00:29:00|966.31|964.81|966.31|964.81|966.31|964.81|966.31|964.81|0
1619742550000|2021-04-30 00:29:10|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1619742570000|2021-04-30 00:29:30|966.31|964.81|966.3|964.8|966.31|964.81|966.3|964.8|0
1619742580000|2021-04-30 00:29:40|966.31|964.81|966.3|964.8|966.31|964.81|966.3|964.8|0
1619742590000|2021-04-30 00:29:50|966.31|964.81|966.31|964.81|966.32|964.82|966.31|964.81|0
1619742600000|2021-04-30 00:30:00|966.3|964.8|966.3|964.8|966.31|964.81|966.3|964.8|0
1619742610000|2021-04-30 00:30:10|966.27|964.77|966.3|964.8|966.3|964.8|966.2|964.7|0
1619742620000|2021-04-30 00:30:20|966.27|964.77|966.2|964.7|966.3|964.8|966.2|964.7|0
1619742630000|2021-04-30 00:30:30|966.24|964.74|966.2|964.7|966.31|964.81|966.2|964.7|0
1619742640000|2021-04-30 00:30:40|966.24|964.74|966.3|964.8|966.3|964.8|966.24|964.74|0
1619742650000|2021-04-30 00:30:50|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1619742660000|2021-04-30 00:31:00|966.11|964.61|966.11|964.61|966.11|964.61|966.1|964.6|0
1619742680000|2021-04-30 00:31:20|966.14|964.64|966.11|964.61|966.2|964.7|966.1|964.6|0
1619742700000|2021-04-30 00:31:40|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1619742720000|2021-04-30 00:32:00|966.11|964.61|966.11|964.61|966.11|964.61|966.11|964.61|0
1619742730000|2021-04-30 00:32:10|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1619742760000|2021-04-30 00:32:40|966.09|964.59|966.1|964.6|966.1|964.6|966.09|964.59|0
1619742770000|2021-04-30 00:32:50|966.11|964.61|966.11|964.61|966.11|964.61|966.11|964.61|0
1619742780000|2021-04-30 00:33:00|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1619742800000|2021-04-30 00:33:20|966.09|964.59|966.09|964.59|966.09|964.59|965.9|964.4|0
1619742810000|2021-04-30 00:33:30|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1619742830000|2021-04-30 00:33:50|966.09|964.59|966.1|964.6|966.1|964.6|966.09|964.59|0
1619742840000|2021-04-30 00:34:00|966.09|964.59|966.1|964.6|966.1|964.6|966.09|964.59|0
1619742870000|2021-04-30 00:34:30|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1619742900000|2021-04-30 00:35:00|966.09|964.59|966.09|964.59|966.09|964.59|966.09|964.59|0
1619742910000|2021-04-30 00:35:10|965.89|964.39|965.89|964.39|965.89|964.39|965.89|964.39|0
1619742920000|2021-04-30 00:35:20|966.09|964.59|966.09|964.59|966.09|964.59|966.09|964.59|0
1619742940000|2021-04-30 00:35:40|966.1|964.6|966.1|964.6|966.1|964.6|966.09|964.59|0
1619742950000|2021-04-30 00:35:50|966.13|964.63|966.1|964.6|966.2|964.7|966.1|964.6|0
1619742960000|2021-04-30 00:36:00|966.13|964.63|966.1|964.6|966.3|964.8|966.1|964.6|0
1619742990000|2021-04-30 00:36:30|966.09|964.59|966.09|964.59|966.09|964.59|966.09|964.59|0
1619743030000|2021-04-30 00:37:10|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1619743040000|2021-04-30 00:37:20|966.09|964.59|966.09|964.59|966.09|964.59|966.09|964.59|0
1619743060000|2021-04-30 00:37:40|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1619743070000|2021-04-30 00:37:50|966.02|964.52|965.98|964.48|966.08|964.58|965.89|964.39|0
1619743080000|2021-04-30 00:38:00|965.95|964.45|966.08|964.58|966.08|964.58|965.88|964.38|0
1619743190000|2021-04-30 00:39:50|966.09|964.59|966.28|964.78|966.28|964.78|966.09|964.59|0
1619743210000|2021-04-30 00:40:10|966.22|964.72|966.19|964.69|966.28|964.78|966.09|964.59|0
1619743220000|2021-04-30 00:40:20|966.16|964.66|966.08|964.58|966.16|964.66|966.08|964.58|0
1619743230000|2021-04-30 00:40:30|966.09|964.59|966.29|964.79|966.29|964.79|966.09|964.59|0
1619743240000|2021-04-30 00:40:40|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1619743250000|2021-04-30 00:40:50|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1619743260000|2021-04-30 00:41:00|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1619743270000|2021-04-30 00:41:10|966.36|964.86|966.3|964.8|966.5|965|966.3|964.8|0
1619743380000|2021-04-30 00:43:00|966.29|964.79|966.3|964.8|966.3|964.8|966.29|964.79|0
1619743390000|2021-04-30 00:43:10|966.29|964.79|966.3|964.8|966.3|964.8|966.19|964.69|0
1619743400000|2021-04-30 00:43:20|966.29|964.79|966.19|964.69|966.29|964.79|966.19|964.69|0
1619743410000|2021-04-30 00:43:30|966.22|964.72|966.29|964.79|966.29|964.79|966.22|964.72|0
1619743420000|2021-04-30 00:43:40|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1619743520000|2021-04-30 00:45:20|966.36|964.86|966.3|964.8|966.5|965|966.3|964.8|0
1619743570000|2021-04-30 00:46:10|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1619743590000|2021-04-30 00:46:30|966.28|964.78|966.29|964.79|966.29|964.79|966.28|964.78|0
1619743610000|2021-04-30 00:46:50|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1619743620000|2021-04-30 00:47:00|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1619743640000|2021-04-30 00:47:20|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1619743710000|2021-04-30 00:48:30|966.29|964.79|966.28|964.78|966.49|964.99|966.28|964.78|0
1619743750000|2021-04-30 00:49:10|966.29|964.79|966.49|964.99|966.49|964.99|966.29|964.79|0
1619743770000|2021-04-30 00:49:30|966.48|964.98|966.28|964.78|966.48|964.98|966.28|964.78|0
1619743780000|2021-04-30 00:49:40|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1619743830000|2021-04-30 00:50:30|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1619743840000|2021-04-30 00:50:40|966.41|964.91|966.28|964.78|966.41|964.91|966.28|964.78|0
1619743850000|2021-04-30 00:50:50|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1619743870000|2021-04-30 00:51:10|966.42|964.92|966.48|964.98|966.48|964.98|966.28|964.78|0
1619743900000|2021-04-30 00:51:40|966.41|964.91|966.28|964.78|966.41|964.91|966.28|964.78|0
1619743920000|2021-04-30 00:52:00|966.32|964.82|966.48|964.98|966.49|964.99|966.32|964.82|0
1619743930000|2021-04-30 00:52:10|966.42|964.92|966.28|964.78|966.42|964.92|966.28|964.78|0
1619743940000|2021-04-30 00:52:20|966.31|964.81|966.28|964.78|966.38|964.88|966.28|964.78|0
1619743990000|2021-04-30 00:53:10|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1619744000000|2021-04-30 00:53:20|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1619744020000|2021-04-30 00:53:40|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1619744030000|2021-04-30 00:53:50|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1619744080000|2021-04-30 00:54:40|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1619744100000|2021-04-30 00:55:00|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1619744110000|2021-04-30 00:55:10|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1619744180000|2021-04-30 00:56:20|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1619744200000|2021-04-30 00:56:40|966.19|964.69|966.05|964.55|966.19|964.69|966.05|964.55|0
1619744240000|2021-04-30 00:57:20|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1619744250000|2021-04-30 00:57:30|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1619744280000|2021-04-30 00:58:00|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1619744340000|2021-04-30 00:59:00|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619744380000|2021-04-30 00:59:40|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1619744400000|2021-04-30 01:00:00|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1619744410000|2021-04-30 01:00:10|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1619744420000|2021-04-30 01:00:20|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619744430000|2021-04-30 01:00:30|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1619744440000|2021-04-30 01:00:40|966.03|964.53|965.8|964.3|966.03|964.53|965.8|964.3|0
1619744450000|2021-04-30 01:00:50|965.81|964.31|965.82|964.32|965.82|964.32|965.81|964.31|0
1619744460000|2021-04-30 01:01:00|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1619744470000|2021-04-30 01:01:10|965.87|964.37|966.04|964.54|966.04|964.54|965.84|964.34|0
1619744480000|2021-04-30 01:01:20|966.05|964.55|966.05|964.55|966.05|964.55|966.04|964.54|0
1619744500000|2021-04-30 01:01:40|966.06|964.56|966.15|964.65|966.15|964.65|966.05|964.55|0
1619744510000|2021-04-30 01:01:50|966.16|964.66|966.06|964.56|966.26|964.76|966.06|964.56|0
1619744520000|2021-04-30 01:02:00|966.12|964.62|966.25|964.75|966.26|964.76|966.06|964.56|0
1619744530000|2021-04-30 01:02:10|966.22|964.72|966.06|964.56|966.26|964.76|966.06|964.56|0
1619744540000|2021-04-30 01:02:20|966.12|964.62|966.26|964.76|966.26|964.76|966.12|964.62|0
1619744550000|2021-04-30 01:02:30|966.25|964.75|966.25|964.75|966.25|964.75|966.25|964.75|0
1619744560000|2021-04-30 01:02:40|966.22|964.72|966.05|964.55|966.22|964.72|966.05|964.55|0
1619744600000|2021-04-30 01:03:20|966.01|964.51|965.94|964.44|966.01|964.51|965.94|964.44|0
1619744610000|2021-04-30 01:03:30|965.97|964.47|966.05|964.55|966.05|964.55|965.94|964.44|0
1619744620000|2021-04-30 01:03:40|966.01|964.51|966.05|964.55|966.05|964.55|965.95|964.45|0
1619744650000|2021-04-30 01:04:10|966.06|964.56|966.06|964.56|966.06|964.56|966.05|964.55|0
1619744660000|2021-04-30 01:04:20|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1619744670000|2021-04-30 01:04:30|966.01|964.51|966.04|964.54|966.04|964.54|965.94|964.44|0
1619744680000|2021-04-30 01:04:40|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1619744690000|2021-04-30 01:04:50|965.98|964.48|966.05|964.55|966.05|964.55|965.84|964.34|0
1619744700000|2021-04-30 01:05:00|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1619744780000|2021-04-30 01:06:20|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619744790000|2021-04-30 01:06:30|966.05|964.55|966.06|964.56|966.06|964.56|966.05|964.55|0
1619744810000|2021-04-30 01:06:50|966.12|964.62|966.26|964.76|966.26|964.76|966.12|964.62|0
1619744820000|2021-04-30 01:07:00|966.25|964.75|966.05|964.55|966.25|964.75|966.05|964.55|0
1619744840000|2021-04-30 01:07:20|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619744850000|2021-04-30 01:07:30|966.12|964.62|966.25|964.75|966.25|964.75|966.12|964.62|0
1619744860000|2021-04-30 01:07:40|966.19|964.69|966.25|964.75|966.25|964.75|966.06|964.56|0
1619744870000|2021-04-30 01:07:50|966.16|964.66|966.25|964.75|966.25|964.75|966.16|964.66|0
1619744900000|2021-04-30 01:08:20|966.22|964.72|966.05|964.55|966.25|964.75|966.05|964.55|0
1619744960000|2021-04-30 01:09:20|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619744970000|2021-04-30 01:09:30|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1619745000000|2021-04-30 01:10:00|966.06|964.56|966.25|964.75|966.26|964.76|966.05|964.55|0
1619745010000|2021-04-30 01:10:10|966.26|964.76|966.16|964.66|966.26|964.76|966.16|964.66|0
1619745020000|2021-04-30 01:10:20|966.19|964.69|966.25|964.75|966.25|964.75|966.16|964.66|0
1619745030000|2021-04-30 01:10:30|966.22|964.72|966.25|964.75|966.25|964.75|966.15|964.65|0
1619745070000|2021-04-30 01:11:10|966.22|964.72|966.06|964.56|966.22|964.72|966.06|964.56|0
1619745080000|2021-04-30 01:11:20|966.05|964.55|966.06|964.56|966.06|964.56|966.05|964.55|0
1619745100000|2021-04-30 01:11:40|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1619745160000|2021-04-30 01:12:40|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1619745220000|2021-04-30 01:13:40|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1619745250000|2021-04-30 01:14:10|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1619745260000|2021-04-30 01:14:20|966.06|964.56|966.06|964.56|966.06|964.56|966.06|964.56|0
1619745300000|2021-04-30 01:15:00|966.05|964.55|965.84|964.34|966.05|964.55|965.84|964.34|0
1619745310000|2021-04-30 01:15:10|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1619745320000|2021-04-30 01:15:20|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1619745350000|2021-04-30 01:15:50|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1619745360000|2021-04-30 01:16:00|965.83|964.33|965.83|964.33|965.83|964.33|965.62|964.12|0
1619745370000|2021-04-30 01:16:10|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619745390000|2021-04-30 01:16:30|965.85|964.35|966.05|964.55|966.05|964.55|965.85|964.35|0
1619745400000|2021-04-30 01:16:40|966.01|964.51|966.04|964.54|966.05|964.55|965.94|964.44|0
1619745410000|2021-04-30 01:16:50|966.05|964.55|966.04|964.54|966.05|964.55|966.04|964.54|0
1619745420000|2021-04-30 01:17:00|965.94|964.44|965.93|964.43|966.04|964.54|965.84|964.34|0
1619745430000|2021-04-30 01:17:10|965.9|964.4|965.84|964.34|965.94|964.44|965.84|964.34|0
1619745460000|2021-04-30 01:17:40|965.9|964.4|965.94|964.44|966.04|964.54|965.84|964.34|0
1619745470000|2021-04-30 01:17:50|965.91|964.41|965.83|964.33|965.91|964.41|965.83|964.33|0
1619745490000|2021-04-30 01:18:10|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1619745510000|2021-04-30 01:18:30|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1619745550000|2021-04-30 01:19:10|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1619745560000|2021-04-30 01:19:20|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1619745580000|2021-04-30 01:19:40|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1619745590000|2021-04-30 01:19:50|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619745600000|2021-04-30 01:20:00|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1619745610000|2021-04-30 01:20:10|965.85|964.35|965.95|964.45|966.05|964.55|965.85|964.35|0
1619745620000|2021-04-30 01:20:20|965.92|964.42|965.84|964.34|965.92|964.42|965.84|964.34|0
1619745720000|2021-04-30 01:22:00|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1619745760000|2021-04-30 01:22:40|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1619745770000|2021-04-30 01:22:50|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619745800000|2021-04-30 01:23:20|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1619745810000|2021-04-30 01:23:30|965.84|964.34|965.83|964.33|965.84|964.34|965.83|964.33|0
1619745820000|2021-04-30 01:23:40|965.84|964.34|965.83|964.33|965.84|964.34|965.83|964.33|0
1619745830000|2021-04-30 01:23:50|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619745840000|2021-04-30 01:24:00|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1619745850000|2021-04-30 01:24:10|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619745890000|2021-04-30 01:24:50|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1619745900000|2021-04-30 01:25:00|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1619745920000|2021-04-30 01:25:20|965.83|964.33|965.63|964.13|965.83|964.33|965.63|964.13|0
1619745940000|2021-04-30 01:25:40|965.69|964.19|965.73|964.23|965.83|964.33|965.69|964.19|0
1619745950000|2021-04-30 01:25:50|965.76|964.26|965.83|964.33|965.83|964.33|965.63|964.13|0
1619745960000|2021-04-30 01:26:00|965.8|964.3|965.63|964.13|965.83|964.33|965.63|964.13|0
1619745970000|2021-04-30 01:26:10|965.66|964.16|965.83|964.33|965.83|964.33|965.66|964.16|0
1619745980000|2021-04-30 01:26:20|965.8|964.3|965.73|964.23|965.83|964.33|965.63|964.13|0
1619746000000|2021-04-30 01:26:40|965.76|964.26|965.73|964.23|965.83|964.33|965.63|964.13|0
1619746010000|2021-04-30 01:26:50|965.76|964.26|965.73|964.23|965.83|964.33|965.73|964.23|0
1619746020000|2021-04-30 01:27:00|965.7|964.2|965.84|964.34|965.84|964.34|965.63|964.13|0
1619746040000|2021-04-30 01:27:20|965.81|964.31|965.84|964.34|965.84|964.34|965.74|964.24|0
1619746050000|2021-04-30 01:27:30|965.81|964.31|965.84|964.34|965.84|964.34|965.63|964.13|0
1619746070000|2021-04-30 01:27:50|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1619746080000|2021-04-30 01:28:00|965.83|964.33|965.63|964.13|965.83|964.33|965.63|964.13|0
1619746100000|2021-04-30 01:28:20|965.66|964.16|965.83|964.33|965.84|964.34|965.63|964.13|0
1619746110000|2021-04-30 01:28:30|965.84|964.34|965.84|964.34|965.84|964.34|965.73|964.23|0
1619746130000|2021-04-30 01:28:50|965.85|964.35|965.85|964.35|965.85|964.35|965.84|964.34|0
1619746140000|2021-04-30 01:29:00|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619746170000|2021-04-30 01:29:30|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1619746180000|2021-04-30 01:29:40|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1619746190000|2021-04-30 01:29:50|965.84|964.34|965.85|964.35|965.85|964.35|965.84|964.34|0
1619746200000|2021-04-30 01:30:00|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619746210000|2021-04-30 01:30:10|965.85|964.35|965.85|964.35|965.85|964.35|965.84|964.34|0
1619746230000|2021-04-30 01:30:30|965.88|964.38|966.06|964.56|966.06|964.56|965.88|964.38|0
1619746240000|2021-04-30 01:30:40|966.05|964.55|966.06|964.56|966.06|964.56|966.05|964.55|0
1619746250000|2021-04-30 01:30:50|966.03|964.53|965.95|964.45|966.06|964.56|965.85|964.35|0
1619746260000|2021-04-30 01:31:00|965.85|964.35|966.05|964.55|966.05|964.55|965.85|964.35|0
1619746270000|2021-04-30 01:31:10|965.98|964.48|965.84|964.34|965.98|964.48|965.84|964.34|0
1619746310000|2021-04-30 01:31:50|965.85|964.35|965.85|964.35|965.85|964.35|965.84|964.34|0
1619746320000|2021-04-30 01:32:00|965.92|964.42|965.85|964.35|966.05|964.55|965.85|964.35|0
1619746350000|2021-04-30 01:32:30|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619746360000|2021-04-30 01:32:40|965.81|964.31|965.85|964.35|965.85|964.35|965.74|964.24|0
1619746410000|2021-04-30 01:33:30|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1619746420000|2021-04-30 01:33:40|965.78|964.28|965.84|964.34|965.84|964.34|965.64|964.14|0
1619746430000|2021-04-30 01:33:50|965.81|964.31|965.64|964.14|965.81|964.31|965.64|964.14|0
1619746440000|2021-04-30 01:34:00|965.63|964.13|965.64|964.14|965.64|964.14|965.63|964.13|0
1619746450000|2021-04-30 01:34:10|965.67|964.17|965.84|964.34|965.84|964.34|965.67|964.17|0
1619746460000|2021-04-30 01:34:20|965.81|964.31|965.64|964.14|965.81|964.31|965.64|964.14|0
1619746470000|2021-04-30 01:34:30|965.63|964.13|965.64|964.14|965.64|964.14|965.63|964.13|0
1619746490000|2021-04-30 01:34:50|965.65|964.15|965.64|964.14|965.74|964.24|965.64|964.14|0
1619746500000|2021-04-30 01:35:00|965.63|964.13|965.64|964.14|965.64|964.14|965.63|964.13|0
1619746510000|2021-04-30 01:35:10|965.65|964.15|965.64|964.14|965.74|964.24|965.64|964.14|0
1619746520000|2021-04-30 01:35:20|965.63|964.13|965.64|964.14|965.64|964.14|965.63|964.13|0
1619746530000|2021-04-30 01:35:30|965.63|964.13|965.64|964.14|965.64|964.14|965.63|964.13|0
1619746540000|2021-04-30 01:35:40|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619746550000|2021-04-30 01:35:50|965.68|964.18|965.65|964.15|965.85|964.35|965.65|964.15|0
1619746570000|2021-04-30 01:36:10|965.68|964.18|965.65|964.15|965.75|964.25|965.65|964.15|0
1619746580000|2021-04-30 01:36:20|965.68|964.18|965.85|964.35|965.85|964.35|965.68|964.18|0
1619746600000|2021-04-30 01:36:40|965.82|964.32|965.85|964.35|965.85|964.35|965.75|964.25|0
1619746610000|2021-04-30 01:36:50|965.82|964.32|965.85|964.35|965.85|964.35|965.75|964.25|0
1619746620000|2021-04-30 01:37:00|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1619746640000|2021-04-30 01:37:20|965.79|964.29|965.65|964.15|965.79|964.29|965.65|964.15|0
1619746650000|2021-04-30 01:37:30|965.68|964.18|965.65|964.15|965.85|964.35|965.65|964.15|0
1619746660000|2021-04-30 01:37:40|965.71|964.21|965.75|964.25|965.85|964.35|965.65|964.15|0
1619746670000|2021-04-30 01:37:50|965.78|964.28|965.85|964.35|965.85|964.35|965.65|964.15|0
1619746680000|2021-04-30 01:38:00|965.82|964.32|965.85|964.35|965.85|964.35|965.65|964.15|0
1619746690000|2021-04-30 01:38:10|965.82|964.32|965.65|964.15|965.85|964.35|965.65|964.15|0
1619746700000|2021-04-30 01:38:20|965.68|964.18|965.65|964.15|965.74|964.24|965.65|964.15|0
1619746710000|2021-04-30 01:38:30|965.68|964.18|965.64|964.14|965.74|964.24|965.64|964.14|0
1619746750000|2021-04-30 01:39:10|965.65|964.15|965.64|964.14|965.65|964.15|965.64|964.14|0
1619746760000|2021-04-30 01:39:20|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619746770000|2021-04-30 01:39:30|965.71|964.21|965.75|964.25|965.85|964.35|965.71|964.21|0
1619746780000|2021-04-30 01:39:40|965.72|964.22|965.75|964.25|965.75|964.25|965.65|964.15|0
1619746790000|2021-04-30 01:39:50|965.72|964.22|965.65|964.15|965.72|964.22|965.65|964.15|0
1619746800000|2021-04-30 01:40:00|965.64|964.14|965.64|964.14|965.64|964.14|965.64|964.14|0
1619746810000|2021-04-30 01:40:10|965.65|964.15|965.65|964.15|965.65|964.15|965.64|964.14|0
1619746820000|2021-04-30 01:40:20|965.64|964.14|965.64|964.14|965.64|964.14|965.64|964.14|0
1619746840000|2021-04-30 01:40:40|965.58|964.08|965.44|963.94|965.58|964.08|965.44|963.94|0
1619746850000|2021-04-30 01:40:50|965.43|963.93|965.43|963.93|965.44|963.94|965.43|963.93|0
1619746870000|2021-04-30 01:41:10|965.42|963.92|965.32|963.82|965.42|963.92|965.22|963.72|0
1619746880000|2021-04-30 01:41:20|965.35|963.85|965.42|963.92|965.42|963.92|965.35|963.85|0
1619746890000|2021-04-30 01:41:30|965.43|963.93|965.43|963.93|965.43|963.93|965.43|963.93|0
1619746920000|2021-04-30 01:42:00|965.42|963.92|965.22|963.72|965.42|963.92|965.22|963.72|0
1619746950000|2021-04-30 01:42:30|965.25|963.75|965.32|963.82|965.32|963.82|965.25|963.75|0
1619746960000|2021-04-30 01:42:40|965.35|963.85|965.32|963.82|965.42|963.92|965.22|963.72|0
1619746970000|2021-04-30 01:42:50|965.29|963.79|965.22|963.72|965.42|963.92|965.22|963.72|0
1619746980000|2021-04-30 01:43:00|965.25|963.75|965.42|963.92|965.42|963.92|965.25|963.75|0
1619747000000|2021-04-30 01:43:20|965.43|963.93|965.43|963.93|965.43|963.93|965.43|963.93|0
1619747010000|2021-04-30 01:43:30|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1619747020000|2021-04-30 01:43:40|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1619747030000|2021-04-30 01:43:50|965.42|963.92|965.42|963.92|965.42|963.92|965.22|963.72|0
1619747040000|2021-04-30 01:44:00|965.39|963.89|965.42|963.92|965.42|963.92|965.32|963.82|0
1619747050000|2021-04-30 01:44:10|965.39|963.89|965.22|963.72|965.42|963.92|965.22|963.72|0
1619747080000|2021-04-30 01:44:40|965.25|963.75|965.22|963.72|965.32|963.82|965.22|963.72|0
1619747090000|2021-04-30 01:44:50|965.25|963.75|965.22|963.72|965.42|963.92|965.22|963.72|0
1619747130000|2021-04-30 01:45:30|965.23|963.73|965.23|963.73|965.23|963.73|965.22|963.72|0
1619747140000|2021-04-30 01:45:40|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1619747160000|2021-04-30 01:46:00|965.23|963.73|965.22|963.72|965.42|963.92|965.22|963.72|0
1619747170000|2021-04-30 01:46:10|965.23|963.73|965.22|963.72|965.23|963.73|965.22|963.72|0
1619747250000|2021-04-30 01:47:30|965.25|963.75|965.32|963.82|965.32|963.82|965.25|963.75|0
1619747260000|2021-04-30 01:47:40|965.29|963.79|965.22|963.72|965.29|963.79|965.22|963.72|0
1619747270000|2021-04-30 01:47:50|965.25|963.75|965.22|963.72|965.42|963.92|965.22|963.72|0
1619747290000|2021-04-30 01:48:10|965.23|963.73|965.42|963.92|965.42|963.92|965.23|963.73|0
1619747300000|2021-04-30 01:48:20|965.43|963.93|965.43|963.93|965.43|963.93|965.43|963.93|0
1619747310000|2021-04-30 01:48:30|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1619747320000|2021-04-30 01:48:40|965.42|963.92|965.42|963.92|965.42|963.92|965.42|963.92|0
1619747330000|2021-04-30 01:48:50|965.43|963.93|965.42|963.92|965.43|963.93|965.42|963.92|0
1619747400000|2021-04-30 01:50:00|965.41|963.91|965.41|963.91|965.41|963.91|965.21|963.71|0
1619747410000|2021-04-30 01:50:10|965.38|963.88|965.21|963.71|965.38|963.88|965.21|963.71|0
1619747420000|2021-04-30 01:50:20|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1619747430000|2021-04-30 01:50:30|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1619747460000|2021-04-30 01:51:00|965.22|963.72|965.41|963.91|965.41|963.91|965.21|963.71|0
1619747470000|2021-04-30 01:51:10|965.38|963.88|965.41|963.91|965.41|963.91|965.31|963.81|0
1619747490000|2021-04-30 01:51:30|965.42|963.92|965.41|963.91|965.42|963.92|965.41|963.91|0
1619747500000|2021-04-30 01:51:40|965.42|963.92|965.42|963.92|965.42|963.92|965.42|963.92|0
1619747520000|2021-04-30 01:52:00|965.43|963.93|965.63|964.13|965.63|964.13|965.43|963.93|0
1619747530000|2021-04-30 01:52:10|965.6|964.1|965.42|963.92|965.63|964.13|965.42|963.92|0
1619747570000|2021-04-30 01:52:50|965.43|963.93|965.43|963.93|965.43|963.93|965.42|963.92|0
1619747580000|2021-04-30 01:53:00|965.42|963.92|965.42|963.92|965.42|963.92|965.42|963.92|0
1619747820000|2021-04-30 01:57:00|965.41|963.91|965.42|963.92|965.42|963.92|965.41|963.91|0
1619747830000|2021-04-30 01:57:10|965.41|963.91|965.41|963.91|965.42|963.92|965.41|963.91|0
1619747880000|2021-04-30 01:58:00|965.38|963.88|965.41|963.91|965.41|963.91|965.31|963.81|0
1619748000000|2021-04-30 02:00:00|965.38|963.88|965.21|963.71|965.41|963.91|965.2|963.7|0
1619748010000|2021-04-30 02:00:10|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1619748020000|2021-04-30 02:00:20|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1619748030000|2021-04-30 02:00:30|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1619748040000|2021-04-30 02:00:40|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1619748130000|2021-04-30 02:02:10|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1619748150000|2021-04-30 02:02:30|965.27|963.77|965.41|963.91|965.41|963.91|965.27|963.77|0
1619748160000|2021-04-30 02:02:40|965.38|963.88|965.31|963.81|965.41|963.91|965.31|963.81|0
1619748170000|2021-04-30 02:02:50|965.28|963.78|965.2|963.7|965.28|963.78|965.2|963.7|0
1619748190000|2021-04-30 02:03:10|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1619748240000|2021-04-30 02:04:00|965.22|963.72|965.21|963.71|965.22|963.72|965.21|963.71|0
1619748260000|2021-04-30 02:04:20|965.22|963.72|965.21|963.71|965.22|963.72|965.21|963.71|0
1619748280000|2021-04-30 02:04:40|965.2|963.7|965.01|963.51|965.2|963.7|965.01|963.51|0
1619748310000|2021-04-30 02:05:10|965.07|963.57|965.21|963.71|965.21|963.71|965.01|963.51|0
1619748350000|2021-04-30 02:05:50|965.22|963.72|965.21|963.71|965.22|963.72|965.21|963.71|0
1619748360000|2021-04-30 02:06:00|965.18|963.68|965.1|963.6|965.21|963.71|965.01|963.51|0
1619748370000|2021-04-30 02:06:10|965.14|963.64|965.2|963.7|965.21|963.71|965.14|963.64|0
1619748380000|2021-04-30 02:06:20|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1619748420000|2021-04-30 02:07:00|965.18|963.68|965.21|963.71|965.21|963.71|965.11|963.61|0
1619748470000|2021-04-30 02:07:50|965.11|963.61|965.21|963.71|965.21|963.71|965.11|963.61|0
1619748480000|2021-04-30 02:08:00|965.18|963.68|965.01|963.51|965.21|963.71|965.01|963.51|0
1619748500000|2021-04-30 02:08:20|965.07|963.57|965.21|963.71|965.21|963.71|965.07|963.57|0
1619748510000|2021-04-30 02:08:30|965.18|963.68|965.21|963.71|965.21|963.71|965.11|963.61|0
1619748520000|2021-04-30 02:08:40|965.18|963.68|965.21|963.71|965.21|963.71|965.1|963.6|0
1619748530000|2021-04-30 02:08:50|965.18|963.68|965.01|963.51|965.21|963.71|965.01|963.51|0
1619748550000|2021-04-30 02:09:10|965.04|963.54|965.21|963.71|965.21|963.71|965.04|963.54|0
1619748560000|2021-04-30 02:09:20|965.18|963.68|965.01|963.51|965.18|963.68|965.01|963.51|0
1619748630000|2021-04-30 02:10:30|965|963.5|965|963.5|965|963.5|965|963.5|0
1619748640000|2021-04-30 02:10:40|965.01|963.51|965|963.5|965.01|963.51|965|963.5|0
1619748650000|2021-04-30 02:10:50|965.01|963.51|965|963.5|965.01|963.51|965|963.5|0
1619748690000|2021-04-30 02:11:30|965.01|963.51|965|963.5|965.01|963.51|965|963.5|0
1619748700000|2021-04-30 02:11:40|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1619748710000|2021-04-30 02:11:50|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1619748720000|2021-04-30 02:12:00|965|963.5|965|963.5|965|963.5|965|963.5|0
1619748750000|2021-04-30 02:12:30|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1619748760000|2021-04-30 02:12:40|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1619748780000|2021-04-30 02:13:00|964.96|963.46|964.8|963.3|964.99|963.49|964.79|963.29|0
1619748800000|2021-04-30 02:13:20|964.83|963.33|964.8|963.3|964.99|963.49|964.79|963.29|0
1619748820000|2021-04-30 02:13:40|964.79|963.29|964.8|963.3|964.8|963.3|964.79|963.29|0
1619748830000|2021-04-30 02:13:50|964.86|963.36|965|963.5|965|963.5|964.86|963.36|0
1619748850000|2021-04-30 02:14:10|964.94|963.44|964.9|963.4|965|963.5|964.8|963.3|0
1619748860000|2021-04-30 02:14:20|964.87|963.37|964.8|963.3|964.9|963.4|964.8|963.3|0
1619748870000|2021-04-30 02:14:30|964.86|963.36|965|963.5|965|963.5|964.86|963.36|0
1619748880000|2021-04-30 02:14:40|964.97|963.47|965|963.5|965|963.5|964.8|963.3|0
1619748890000|2021-04-30 02:14:50|964.97|963.47|964.8|963.3|965|963.5|964.8|963.3|0
1619749040000|2021-04-30 02:17:20|964.79|963.29|964.79|963.29|964.79|963.29|964.79|963.29|0
1619749050000|2021-04-30 02:17:30|964.8|963.3|964.79|963.29|964.8|963.3|964.79|963.29|0
1619749090000|2021-04-30 02:18:10|964.78|963.28|964.78|963.28|964.78|963.28|964.78|963.28|0
1619749110000|2021-04-30 02:18:30|964.77|963.27|964.57|963.07|964.77|963.27|964.56|963.06|0
1619749120000|2021-04-30 02:18:40|964.56|963.06|964.57|963.07|964.57|963.07|964.56|963.06|0
1619749130000|2021-04-30 02:18:50|964.56|963.06|964.57|963.07|964.57|963.07|964.56|963.06|0
1619749150000|2021-04-30 02:19:10|964.56|963.06|964.56|963.06|964.56|963.06|964.56|963.06|0
1619749180000|2021-04-30 02:19:40|964.57|963.07|964.57|963.07|964.57|963.07|964.56|963.06|0
1619749190000|2021-04-30 02:19:50|964.56|963.06|964.56|963.06|964.56|963.06|964.56|963.06|0
1619749210000|2021-04-30 02:20:10|964.46|962.96|964.56|963.06|964.56|963.06|964.46|962.96|0
1619749230000|2021-04-30 02:20:30|964.55|963.05|964.36|962.86|964.55|963.05|964.35|962.85|0
1619749240000|2021-04-30 02:20:40|964.39|962.89|964.55|963.05|964.55|963.05|964.36|962.86|0
1619749250000|2021-04-30 02:20:50|964.56|963.06|964.56|963.06|964.56|963.06|964.55|963.05|0
1619749270000|2021-04-30 02:21:10|964.55|963.05|964.36|962.86|964.55|963.05|964.36|962.86|0
1619749290000|2021-04-30 02:21:30|964.39|962.89|964.45|962.95|964.45|962.95|964.39|962.89|0
1619749300000|2021-04-30 02:21:40|964.48|962.98|964.56|963.06|964.56|963.06|964.48|962.98|0
1619749330000|2021-04-30 02:22:10|964.57|963.07|964.56|963.06|964.57|963.07|964.56|963.06|0
1619749400000|2021-04-30 02:23:20|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1619749410000|2021-04-30 02:23:30|964.56|963.06|964.56|963.06|964.56|963.06|964.55|963.05|0
1619749440000|2021-04-30 02:24:00|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1619749450000|2021-04-30 02:24:10|964.49|962.99|964.55|963.05|964.55|963.05|964.36|962.86|0
1619749460000|2021-04-30 02:24:20|964.52|963.02|964.34|962.84|964.52|963.02|964.34|962.84|0
1619749520000|2021-04-30 02:25:20|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1619749540000|2021-04-30 02:25:40|964.35|962.85|964.35|962.85|964.35|962.85|964.35|962.85|0
1619749560000|2021-04-30 02:26:00|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1619749590000|2021-04-30 02:26:30|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1619749610000|2021-04-30 02:26:50|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1619749630000|2021-04-30 02:27:10|964.4|962.9|964.54|963.04|964.54|963.04|964.4|962.9|0
1619749670000|2021-04-30 02:27:50|964.55|963.05|964.54|963.04|964.55|963.05|964.54|963.04|0
1619749680000|2021-04-30 02:28:00|964.55|963.05|964.54|963.04|964.55|963.05|964.54|963.04|0
1619749710000|2021-04-30 02:28:30|964.48|962.98|964.34|962.84|964.48|962.98|964.34|962.84|0
1619749760000|2021-04-30 02:29:20|964.44|962.94|964.34|962.84|964.44|962.94|964.34|962.84|0
1619749830000|2021-04-30 02:30:30|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1619749850000|2021-04-30 02:30:50|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1619749870000|2021-04-30 02:31:10|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1619749880000|2021-04-30 02:31:20|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1619749890000|2021-04-30 02:31:30|964.35|962.85|964.35|962.85|964.35|962.85|964.35|962.85|0
1619749930000|2021-04-30 02:32:10|964.36|962.86|964.56|963.06|964.56|963.06|964.36|962.86|0
1619749970000|2021-04-30 02:32:50|964.57|963.07|964.57|963.07|964.57|963.07|964.57|963.07|0
1619749980000|2021-04-30 02:33:00|964.58|963.08|964.78|963.28|964.78|963.28|964.58|963.08|0
1619750010000|2021-04-30 02:33:30|964.75|963.25|964.78|963.28|964.78|963.28|964.68|963.18|0
1619750030000|2021-04-30 02:33:50|964.79|963.29|964.79|963.29|964.79|963.29|964.78|963.28|0
1619750040000|2021-04-30 02:34:00|964.78|963.28|964.78|963.28|964.78|963.28|964.78|963.28|0
1619750070000|2021-04-30 02:34:30|964.77|963.27|964.58|963.08|964.77|963.27|964.58|963.08|0
1619750100000|2021-04-30 02:35:00|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1619750110000|2021-04-30 02:35:10|964.65|963.15|964.79|963.29|964.79|963.29|964.65|963.15|0
1619750120000|2021-04-30 02:35:20|964.72|963.22|964.59|963.09|964.72|963.22|964.59|963.09|0
1619750130000|2021-04-30 02:35:30|964.65|963.15|964.79|963.29|964.79|963.29|964.65|963.15|0
1619750230000|2021-04-30 02:37:10|964.8|963.3|964.79|963.29|964.8|963.3|964.79|963.29|0
1619750240000|2021-04-30 02:37:20|964.8|963.3|964.8|963.3|964.8|963.3|964.79|963.29|0
1619750260000|2021-04-30 02:37:40|964.79|963.29|964.79|963.29|964.79|963.29|964.79|963.29|0
1619750280000|2021-04-30 02:38:00|964.8|963.3|964.79|963.29|964.8|963.3|964.79|963.29|0
1619750290000|2021-04-30 02:38:10|964.8|963.3|964.79|963.29|964.8|963.3|964.79|963.29|0
1619750330000|2021-04-30 02:38:50|964.8|963.3|964.8|963.3|964.8|963.3|964.8|963.3|0
1619750340000|2021-04-30 02:39:00|964.79|963.29|964.8|963.3|964.8|963.3|964.79|963.29|0
1619750380000|2021-04-30 02:39:40|964.79|963.29|964.79|963.29|964.79|963.29|964.79|963.29|0
1619750540000|2021-04-30 02:42:20|964.8|963.3|964.8|963.3|964.8|963.3|964.8|963.3|0
1619750580000|2021-04-30 02:43:00|964.79|963.29|964.8|963.3|964.8|963.3|964.79|963.29|0
1619750590000|2021-04-30 02:43:10|964.79|963.29|964.79|963.29|964.8|963.3|964.79|963.29|0
1619750620000|2021-04-30 02:43:40|964.72|963.22|964.59|963.09|964.72|963.22|964.59|963.09|0
1619750640000|2021-04-30 02:44:00|964.58|963.08|964.58|963.08|964.58|963.08|964.58|963.08|0
1619750700000|2021-04-30 02:45:00|964.59|963.09|964.58|963.08|964.59|963.09|964.58|963.08|0
1619750880000|2021-04-30 02:48:00|964.57|963.07|964.57|963.07|964.57|963.07|964.57|963.07|0
1619750900000|2021-04-30 02:48:20|964.54|963.04|964.57|963.07|964.57|963.07|964.47|962.97|0
1619750910000|2021-04-30 02:48:30|964.56|963.06|964.56|963.06|964.56|963.06|964.56|963.06|0
1619750920000|2021-04-30 02:48:40|964.57|963.07|964.57|963.07|964.57|963.07|964.56|963.06|0
1619750940000|2021-04-30 02:49:00|964.56|963.06|964.56|963.06|964.56|963.06|964.56|963.06|0
1619750950000|2021-04-30 02:49:10|964.5|963|964.36|962.86|964.5|963|964.36|962.86|0
1619750990000|2021-04-30 02:49:50|964.37|962.87|964.56|963.06|964.56|963.06|964.37|962.87|0
1619751030000|2021-04-30 02:50:30|964.57|963.07|964.56|963.06|964.57|963.07|964.56|963.06|0
1619751040000|2021-04-30 02:50:40|964.57|963.07|964.56|963.06|964.57|963.07|964.56|963.06|0
1619751060000|2021-04-30 02:51:00|964.5|963|964.37|962.87|964.5|963|964.37|962.87|0
1619751070000|2021-04-30 02:51:10|964.43|962.93|964.56|963.06|964.56|963.06|964.43|962.93|0
1619751090000|2021-04-30 02:51:30|964.53|963.03|964.56|963.06|964.56|963.06|964.47|962.97|0
1619751120000|2021-04-30 02:52:00|964.53|963.03|964.56|963.06|964.56|963.06|964.37|962.87|0
1619751140000|2021-04-30 02:52:20|964.53|963.03|964.47|962.97|964.53|963.03|964.47|962.97|0
1619751150000|2021-04-30 02:52:30|964.44|962.94|964.37|962.87|964.44|962.94|964.37|962.87|0
1619751160000|2021-04-30 02:52:40|964.36|962.86|964.36|962.86|964.36|962.86|964.36|962.86|0
1619751180000|2021-04-30 02:53:00|964.37|962.87|964.37|962.87|964.37|962.87|964.37|962.87|0
1619751250000|2021-04-30 02:54:10|964.36|962.86|964.37|962.87|964.37|962.87|964.36|962.86|0
1619751270000|2021-04-30 02:54:30|964.36|962.86|964.36|962.86|964.36|962.86|964.36|962.86|0
1619751280000|2021-04-30 02:54:40|964.37|962.87|964.37|962.87|964.37|962.87|964.36|962.86|0
1619751310000|2021-04-30 02:55:10|964.36|962.86|964.36|962.86|964.36|962.86|964.36|962.86|0
1619751490000|2021-04-30 02:58:10|964.35|962.85|964.35|962.85|964.35|962.85|964.35|962.85|0
1619751500000|2021-04-30 02:58:20|964.36|962.86|964.35|962.85|964.36|962.86|964.35|962.85|0
1619751520000|2021-04-30 02:58:40|964.36|962.86|964.36|962.86|964.36|962.86|964.36|962.86|0
1619751600000|2021-04-30 03:00:00|964.29|962.79|964.16|962.66|964.29|962.79|964.16|962.66|0
1619751610000|2021-04-30 03:00:10|964.15|962.65|964.16|962.66|964.16|962.66|964.15|962.65|0
1619751620000|2021-04-30 03:00:20|964.19|962.69|964.16|962.66|964.36|962.86|964.16|962.66|0
1619751650000|2021-04-30 03:00:50|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619751660000|2021-04-30 03:01:00|964.36|962.86|964.4|962.9|964.4|962.9|964.36|962.86|0
1619751670000|2021-04-30 03:01:10|964.34|962.84|964.2|962.7|964.34|962.84|964.2|962.7|0
1619751740000|2021-04-30 03:02:20|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619752280000|2021-04-30 03:11:20|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619752330000|2021-04-30 03:12:10|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619752350000|2021-04-30 03:12:30|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619752380000|2021-04-30 03:13:00|964.24|962.74|964.23|962.73|964.24|962.74|964.23|962.73|0
1619752410000|2021-04-30 03:13:30|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619752420000|2021-04-30 03:13:40|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619752550000|2021-04-30 03:15:50|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1619752580000|2021-04-30 03:16:20|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1619752660000|2021-04-30 03:17:40|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619752670000|2021-04-30 03:17:50|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619752680000|2021-04-30 03:18:00|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619752700000|2021-04-30 03:18:20|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619752860000|2021-04-30 03:21:00|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1619752880000|2021-04-30 03:21:20|964.23|962.73|964.22|962.72|964.23|962.73|964.22|962.72|0
1619752930000|2021-04-30 03:22:10|964.23|962.73|964.22|962.72|964.23|962.73|964.22|962.72|0
1619753000000|2021-04-30 03:23:20|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1619753010000|2021-04-30 03:23:30|964.02|962.52|964.02|962.52|964.02|962.52|964.02|962.52|0
1619753020000|2021-04-30 03:23:40|964.01|962.51|964|962.5|964.01|962.51|963.99|962.49|0
1619753040000|2021-04-30 03:24:00|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1619753050000|2021-04-30 03:24:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1619753060000|2021-04-30 03:24:20|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1619753080000|2021-04-30 03:24:40|964|962.5|964|962.5|964|962.5|964|962.5|0
1619753090000|2021-04-30 03:24:50|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1619753170000|2021-04-30 03:26:10|964.02|962.52|964.02|962.52|964.02|962.52|964.01|962.51|0
1619753200000|2021-04-30 03:26:40|964.08|962.58|964.22|962.72|964.22|962.72|964.08|962.58|0
1619753210000|2021-04-30 03:26:50|964.23|962.73|964.22|962.72|964.23|962.73|964.22|962.72|0
1619753220000|2021-04-30 03:27:00|964.16|962.66|964.22|962.72|964.22|962.72|964.02|962.52|0
1619753250000|2021-04-30 03:27:30|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1619753410000|2021-04-30 03:30:10|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1619753480000|2021-04-30 03:31:20|964.17|962.67|964.03|962.53|964.17|962.67|964.03|962.53|0
1619753520000|2021-04-30 03:32:00|964.04|962.54|964.23|962.73|964.23|962.73|964.04|962.54|0
1619753590000|2021-04-30 03:33:10|964.17|962.67|964.03|962.53|964.17|962.67|964.03|962.53|0
1619753630000|2021-04-30 03:33:50|964.04|962.54|964.23|962.73|964.23|962.73|964.04|962.54|0
1619753720000|2021-04-30 03:35:20|964.2|962.7|964.23|962.73|964.23|962.73|964.13|962.63|0
1619753730000|2021-04-30 03:35:30|964.2|962.7|964.23|962.73|964.23|962.73|964.13|962.63|0
1619753740000|2021-04-30 03:35:40|964.17|962.67|964.23|962.73|964.23|962.73|964.04|962.54|0
1619753970000|2021-04-30 03:39:30|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619754000000|2021-04-30 03:40:00|964.28|962.78|964.44|962.94|964.44|962.94|964.28|962.78|0
1619754010000|2021-04-30 03:40:10|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619754200000|2021-04-30 03:43:20|964.25|962.75|964.45|962.95|964.45|962.95|964.25|962.75|0
1619754230000|2021-04-30 03:43:50|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619754240000|2021-04-30 03:44:00|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1619754260000|2021-04-30 03:44:20|964.45|962.95|964.45|962.95|964.45|962.95|964.45|962.95|0
1619754280000|2021-04-30 03:44:40|964.42|962.92|964.36|962.86|964.45|962.95|964.36|962.86|0
1619754290000|2021-04-30 03:44:50|964.32|962.82|964.25|962.75|964.45|962.95|964.25|962.75|0
1619754300000|2021-04-30 03:45:00|964.26|962.76|964.25|962.75|964.26|962.76|964.25|962.75|0
1619754310000|2021-04-30 03:45:10|964.26|962.76|964.45|962.95|964.45|962.95|964.26|962.76|0
1619754330000|2021-04-30 03:45:30|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1619754350000|2021-04-30 03:45:50|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619754370000|2021-04-30 03:46:10|964.52|963.02|964.66|963.16|964.66|963.16|964.52|963.02|0
1619754400000|2021-04-30 03:46:40|964.63|963.13|964.66|963.16|964.66|963.16|964.56|963.06|0
1619754470000|2021-04-30 03:47:50|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1619754500000|2021-04-30 03:48:20|964.59|963.09|964.66|963.16|964.66|963.16|964.45|962.95|0
1619754510000|2021-04-30 03:48:30|964.65|963.15|964.66|963.16|964.66|963.16|964.65|963.15|0
1619754540000|2021-04-30 03:49:00|964.65|963.15|964.45|962.95|964.66|963.16|964.45|962.95|0
1619754560000|2021-04-30 03:49:20|964.51|963.01|964.65|963.15|964.65|963.15|964.51|963.01|0
1619754710000|2021-04-30 03:51:50|964.59|963.09|964.45|962.95|964.59|963.09|964.45|962.95|0
1619754720000|2021-04-30 03:52:00|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619754740000|2021-04-30 03:52:20|964.49|962.99|964.56|963.06|964.56|963.06|964.46|962.96|0
1619754750000|2021-04-30 03:52:30|964.53|963.03|964.46|962.96|964.56|963.06|964.46|962.96|0
1619754760000|2021-04-30 03:52:40|964.52|963.02|964.66|963.16|964.66|963.16|964.52|963.02|0
1619754770000|2021-04-30 03:52:50|964.67|963.17|964.66|963.16|964.67|963.17|964.66|963.16|0
1619754780000|2021-04-30 03:53:00|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1619754810000|2021-04-30 03:53:30|964.66|963.16|964.66|963.16|964.67|963.17|964.66|963.16|0
1619754880000|2021-04-30 03:54:40|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1619755290000|2021-04-30 04:01:30|964.68|963.18|964.88|963.38|964.88|963.38|964.68|963.18|0
1619755300000|2021-04-30 04:01:40|964.89|963.39|964.89|963.39|964.89|963.39|964.88|963.38|0
1619755360000|2021-04-30 04:02:40|964.88|963.38|964.89|963.39|964.89|963.39|964.88|963.38|0
1619755400000|2021-04-30 04:03:20|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1619755450000|2021-04-30 04:04:10|964.96|963.46|965.1|963.6|965.1|963.6|964.96|963.46|0
1619755470000|2021-04-30 04:04:30|965.07|963.57|965.1|963.6|965.1|963.6|964.99|963.49|0
1619755500000|2021-04-30 04:05:00|965.07|963.57|965|963.5|965.1|963.6|964.9|963.4|0
1619755510000|2021-04-30 04:05:10|964.97|963.47|965|963.5|965|963.5|964.9|963.4|0
1619755520000|2021-04-30 04:05:20|965.03|963.53|964.9|963.4|965.1|963.6|964.9|963.4|0
1619755650000|2021-04-30 04:07:30|964.91|963.41|965|963.5|965.01|963.51|964.91|963.41|0
1619755660000|2021-04-30 04:07:40|965.03|963.53|964.9|963.4|965.1|963.6|964.9|963.4|0
1619755830000|2021-04-30 04:10:30|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1619755840000|2021-04-30 04:10:40|964.88|963.38|964.69|963.19|964.88|963.38|964.69|963.19|0
1619755880000|2021-04-30 04:11:20|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1619755920000|2021-04-30 04:12:00|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1619755960000|2021-04-30 04:12:40|964.64|963.14|964.58|963.08|964.64|963.14|964.58|963.08|0
1619755970000|2021-04-30 04:12:50|964.61|963.11|964.48|962.98|964.67|963.17|964.48|962.98|0
1619756170000|2021-04-30 04:16:10|964.49|962.99|964.48|962.98|964.49|962.99|964.48|962.98|0
1619756190000|2021-04-30 04:16:30|964.47|962.97|964.47|962.97|964.47|962.97|964.47|962.97|0
1619756220000|2021-04-30 04:17:00|964.46|962.96|964.47|962.97|964.47|962.97|964.26|962.76|0
1619756230000|2021-04-30 04:17:10|964.44|962.94|964.27|962.77|964.44|962.94|964.26|962.76|0
1619756310000|2021-04-30 04:18:30|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1619756350000|2021-04-30 04:19:10|964.25|962.75|964.26|962.76|964.26|962.76|964.25|962.75|0
1619756500000|2021-04-30 04:21:40|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1619756520000|2021-04-30 04:22:00|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1619756630000|2021-04-30 04:23:50|964.25|962.75|964.04|962.54|964.25|962.75|964.04|962.54|0
1619756640000|2021-04-30 04:24:00|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619756650000|2021-04-30 04:24:10|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1619756660000|2021-04-30 04:24:20|964.15|962.65|964.15|962.65|964.15|962.65|964.15|962.65|0
1619756670000|2021-04-30 04:24:30|964.12|962.62|964.05|962.55|964.12|962.62|964.05|962.55|0
1619756680000|2021-04-30 04:24:40|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1619756720000|2021-04-30 04:25:20|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619756850000|2021-04-30 04:27:30|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1619756960000|2021-04-30 04:29:20|964.05|962.55|964.04|962.54|964.05|962.55|964.04|962.54|0
1619756990000|2021-04-30 04:29:50|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619757040000|2021-04-30 04:30:40|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1619757070000|2021-04-30 04:31:10|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1619757080000|2021-04-30 04:31:20|964.06|962.56|964.06|962.56|964.06|962.56|964.05|962.55|0
1619757090000|2021-04-30 04:31:30|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619757140000|2021-04-30 04:32:20|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1619757180000|2021-04-30 04:33:00|964.16|962.66|964.16|962.66|964.16|962.66|964.16|962.66|0
1619757190000|2021-04-30 04:33:10|964.13|962.63|964.06|962.56|964.13|962.63|964.06|962.56|0
1619757200000|2021-04-30 04:33:20|964.12|962.62|964.26|962.76|964.26|962.76|964.12|962.62|0
1619757420000|2021-04-30 04:37:00|964.25|962.75|964.26|962.76|964.26|962.76|964.25|962.75|0
1619757560000|2021-04-30 04:39:20|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1619757600000|2021-04-30 04:40:00|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1619758080000|2021-04-30 04:48:00|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1619758500000|2021-04-30 04:55:00|964.21|962.71|964.04|962.54|964.21|962.71|964.04|962.54|0
1619758540000|2021-04-30 04:55:40|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619758550000|2021-04-30 04:55:50|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1619758560000|2021-04-30 04:56:00|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1619758570000|2021-04-30 04:56:10|964.05|962.55|964.04|962.54|964.05|962.55|964.04|962.54|0
1619758590000|2021-04-30 04:56:30|964.05|962.55|964.04|962.54|964.05|962.55|964.04|962.54|0
1619758600000|2021-04-30 04:56:40|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619758620000|2021-04-30 04:57:00|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1619758640000|2021-04-30 04:57:20|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619758650000|2021-04-30 04:57:30|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1619758690000|2021-04-30 04:58:10|964.05|962.55|964.04|962.54|964.05|962.55|964.04|962.54|0
1619758770000|2021-04-30 04:59:30|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1619758790000|2021-04-30 04:59:50|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619758800000|2021-04-30 05:00:00|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1619758810000|2021-04-30 05:00:10|964.26|962.76|964.45|962.95|964.45|962.95|964.26|962.76|0
1619758820000|2021-04-30 05:00:20|964.39|962.89|964.25|962.75|964.39|962.89|964.25|962.75|0
1619758830000|2021-04-30 05:00:30|964.26|962.76|964.45|962.95|964.46|962.96|964.26|962.76|0
1619758850000|2021-04-30 05:00:50|964.42|962.92|964.45|962.95|964.45|962.95|964.35|962.85|0
1619758860000|2021-04-30 05:01:00|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619758880000|2021-04-30 05:01:20|964.47|962.97|964.47|962.97|964.47|962.97|964.47|962.97|0
1619758900000|2021-04-30 05:01:40|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619758910000|2021-04-30 05:01:50|964.45|962.95|964.45|962.95|964.45|962.95|964.45|962.95|0
1619758940000|2021-04-30 05:02:20|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619758950000|2021-04-30 05:02:30|964.45|962.95|964.46|962.96|964.46|962.96|964.45|962.95|0
1619758970000|2021-04-30 05:02:50|964.45|962.95|964.45|962.95|964.45|962.95|964.45|962.95|0
1619759000000|2021-04-30 05:03:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1619759030000|2021-04-30 05:03:50|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619759050000|2021-04-30 05:04:10|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1619759090000|2021-04-30 05:04:50|964.45|962.95|964.45|962.95|964.45|962.95|964.45|962.95|0
1619759100000|2021-04-30 05:05:00|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619759130000|2021-04-30 05:05:30|964.45|962.95|964.45|962.95|964.45|962.95|964.45|962.95|0
1619759160000|2021-04-30 05:06:00|964.42|962.92|964.45|962.95|964.45|962.95|964.35|962.85|0
1619759250000|2021-04-30 05:07:30|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1619759260000|2021-04-30 05:07:40|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1619759300000|2021-04-30 05:08:20|964.43|962.93|964.26|962.76|964.43|962.93|964.26|962.76|0
1619759320000|2021-04-30 05:08:40|964.32|962.82|964.46|962.96|964.46|962.96|964.32|962.82|0
1619759330000|2021-04-30 05:08:50|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1619759340000|2021-04-30 05:09:00|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1619759350000|2021-04-30 05:09:10|964.45|962.95|964.26|962.76|964.45|962.95|964.26|962.76|0
1619759360000|2021-04-30 05:09:20|964.32|962.82|964.46|962.96|964.46|962.96|964.32|962.82|0
1619759370000|2021-04-30 05:09:30|964.43|962.93|964.26|962.76|964.46|962.96|964.26|962.76|0
1619759380000|2021-04-30 05:09:40|964.32|962.82|964.46|962.96|964.46|962.96|964.32|962.82|0
1619759420000|2021-04-30 05:10:20|964.45|962.95|964.46|962.96|964.46|962.96|964.26|962.76|0
1619759430000|2021-04-30 05:10:30|964.43|962.93|964.46|962.96|964.46|962.96|964.36|962.86|0
1619759460000|2021-04-30 05:11:00|964.43|962.93|964.26|962.76|964.46|962.96|964.26|962.76|0
1619759610000|2021-04-30 05:13:30|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1619759640000|2021-04-30 05:14:00|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619759650000|2021-04-30 05:14:10|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1619759660000|2021-04-30 05:14:20|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1619759680000|2021-04-30 05:14:40|964.23|962.73|964.04|962.54|964.23|962.73|964.03|962.53|0
1619759690000|2021-04-30 05:14:50|964.1|962.6|964.02|962.52|964.23|962.73|964.02|962.52|0
1619759710000|2021-04-30 05:15:10|964.01|962.51|964.01|962.51|964.01|962.51|964|962.5|0
1619759760000|2021-04-30 05:16:00|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1619759770000|2021-04-30 05:16:10|964|962.5|964.01|962.51|964.01|962.51|964|962.5|0
1619759780000|2021-04-30 05:16:20|964|962.5|964|962.5|964|962.5|964|962.5|0
1619759790000|2021-04-30 05:16:30|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1619759800000|2021-04-30 05:16:40|964|962.5|964|962.5|964|962.5|964|962.5|0
1619759840000|2021-04-30 05:17:20|964.01|962.51|964.01|962.51|964.01|962.51|964|962.5|0
1619759850000|2021-04-30 05:17:30|964.07|962.57|964.21|962.71|964.21|962.71|964.07|962.57|0
1619759880000|2021-04-30 05:18:00|964.18|962.68|964.21|962.71|964.21|962.71|964.02|962.52|0
1619759890000|2021-04-30 05:18:10|964.15|962.65|964.12|962.62|964.21|962.71|964.01|962.51|0
1619759900000|2021-04-30 05:18:20|964.15|962.65|964.12|962.62|964.21|962.71|964.12|962.62|0
1619759920000|2021-04-30 05:18:40|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1619759940000|2021-04-30 05:19:00|964.02|962.52|964.02|962.52|964.02|962.52|964.02|962.52|0
1619759960000|2021-04-30 05:19:20|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1619759990000|2021-04-30 05:19:50|964|962.5|964.01|962.51|964.01|962.51|964|962.5|0
1619760000000|2021-04-30 05:20:00|964|962.5|964|962.5|964|962.5|964|962.5|0
1619760030000|2021-04-30 05:20:30|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1619760070000|2021-04-30 05:21:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1619760090000|2021-04-30 05:21:30|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1619760100000|2021-04-30 05:21:40|964|962.5|964|962.5|964|962.5|964|962.5|0
1619760170000|2021-04-30 05:22:50|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1619760220000|2021-04-30 05:23:40|964.02|962.52|964.02|962.52|964.02|962.52|964.01|962.51|0
1619760230000|2021-04-30 05:23:50|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1619760270000|2021-04-30 05:24:30|964|962.5|964|962.5|964.01|962.51|964|962.5|0
1619760290000|2021-04-30 05:24:50|963.99|962.49|963.79|962.29|963.99|962.49|963.79|962.29|0
1619760300000|2021-04-30 05:25:00|963.8|962.3|963.8|962.3|963.89|962.39|963.8|962.3|0
1619760310000|2021-04-30 05:25:10|963.83|962.33|963.99|962.49|963.99|962.49|963.8|962.3|0
1619760320000|2021-04-30 05:25:20|964|962.5|964|962.5|964|962.5|964|962.5|0
1619760330000|2021-04-30 05:25:30|963.97|962.47|963.99|962.49|963.99|962.49|963.79|962.29|0
1619760340000|2021-04-30 05:25:40|963.96|962.46|963.79|962.29|963.99|962.49|963.79|962.29|0
1619760350000|2021-04-30 05:25:50|963.78|962.28|963.78|962.28|963.98|962.48|963.78|962.28|0
1619760360000|2021-04-30 05:26:00|963.85|962.35|963.85|962.35|963.98|962.48|963.78|962.28|0
1619760370000|2021-04-30 05:26:10|963.98|962.48|963.78|962.28|963.98|962.48|963.78|962.28|0
1619760380000|2021-04-30 05:26:20|963.79|962.29|963.79|962.29|963.79|962.29|963.78|962.28|0
1619760390000|2021-04-30 05:26:30|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1619760400000|2021-04-30 05:26:40|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1619760420000|2021-04-30 05:27:00|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1619760430000|2021-04-30 05:27:10|963.75|962.25|963.78|962.28|963.78|962.28|963.68|962.18|0
1619760440000|2021-04-30 05:27:20|963.75|962.25|963.78|962.28|963.78|962.28|963.68|962.18|0
1619760450000|2021-04-30 05:27:30|963.75|962.25|963.68|962.18|963.78|962.28|963.68|962.18|0
1619760460000|2021-04-30 05:27:40|963.71|962.21|963.68|962.18|963.78|962.28|963.68|962.18|0
1619760470000|2021-04-30 05:27:50|963.71|962.21|963.68|962.18|963.78|962.28|963.67|962.17|0
1619760480000|2021-04-30 05:28:00|963.71|962.21|963.78|962.28|963.78|962.28|963.68|962.18|0
1619760490000|2021-04-30 05:28:10|963.75|962.25|963.58|962.08|963.78|962.28|963.58|962.08|0
1619760530000|2021-04-30 05:28:50|963.51|962.01|963.37|961.87|963.51|962.01|963.37|961.87|0
1619760640000|2021-04-30 05:30:40|963.36|961.86|963.26|961.76|963.36|961.86|963.26|961.76|0
1619760650000|2021-04-30 05:30:50|963.29|961.79|963.37|961.87|963.37|961.87|963.29|961.79|0
1619760660000|2021-04-30 05:31:00|963.34|961.84|963.37|961.87|963.37|961.87|963.27|961.77|0
1619760670000|2021-04-30 05:31:10|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1619760680000|2021-04-30 05:31:20|963.37|961.87|963.37|961.87|963.37|961.87|963.37|961.87|0
1619760700000|2021-04-30 05:31:40|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1619760730000|2021-04-30 05:32:10|963.37|961.87|963.37|961.87|963.37|961.87|963.37|961.87|0
1619760750000|2021-04-30 05:32:30|963.34|961.84|963.37|961.87|963.37|961.87|963.27|961.77|0
1619760760000|2021-04-30 05:32:40|963.34|961.84|963.37|961.87|963.37|961.87|963.16|961.66|0
1619760770000|2021-04-30 05:32:50|963.36|961.86|963.36|961.86|963.36|961.86|963.26|961.76|0
1619760780000|2021-04-30 05:33:00|963.37|961.87|963.36|961.86|963.37|961.87|963.36|961.86|0
1619760810000|2021-04-30 05:33:30|963.33|961.83|963.15|961.65|963.35|961.85|963.15|961.65|0
1619760820000|2021-04-30 05:33:40|963.16|961.66|963.16|961.66|963.16|961.66|963.16|961.66|0
1619760840000|2021-04-30 05:34:00|963.22|961.72|963.32|961.82|963.35|961.85|963.16|961.66|0
1619760850000|2021-04-30 05:34:10|963.26|961.76|963.35|961.85|963.35|961.85|963.26|961.76|0
1619760910000|2021-04-30 05:35:10|963.32|961.82|963.15|961.65|963.32|961.82|963.15|961.65|0
1619760920000|2021-04-30 05:35:20|963.21|961.71|963.25|961.75|963.35|961.85|963.21|961.71|0
1619760930000|2021-04-30 05:35:30|963.22|961.72|963.15|961.65|963.25|961.75|963.15|961.65|0
1619760940000|2021-04-30 05:35:40|963.18|961.68|963.15|961.65|963.35|961.85|963.15|961.65|0
1619760980000|2021-04-30 05:36:20|963.16|961.66|963.15|961.65|963.16|961.66|963.15|961.65|0
1619760990000|2021-04-30 05:36:30|963.16|961.66|963.16|961.66|963.16|961.66|963.15|961.65|0
1619761000000|2021-04-30 05:36:40|963.15|961.65|963.15|961.65|963.15|961.65|963.15|961.65|0
1619761020000|2021-04-30 05:37:00|963.16|961.66|963.16|961.66|963.16|961.66|963.15|961.65|0
1619761040000|2021-04-30 05:37:20|963.22|961.72|963.36|961.86|963.36|961.86|963.22|961.72|0
1619761050000|2021-04-30 05:37:30|963.35|961.85|963.35|961.85|963.35|961.85|963.35|961.85|0
1619761070000|2021-04-30 05:37:50|963.36|961.86|963.36|961.86|963.36|961.86|963.36|961.86|0
1619761090000|2021-04-30 05:38:10|963.37|961.87|963.37|961.87|963.37|961.87|963.36|961.86|0
1619761100000|2021-04-30 05:38:20|963.36|961.86|963.37|961.87|963.37|961.87|963.36|961.86|0
1619761120000|2021-04-30 05:38:40|963.36|961.86|963.37|961.87|963.37|961.87|963.36|961.86|0
1619761150000|2021-04-30 05:39:10|963.36|961.86|963.36|961.86|963.36|961.86|963.36|961.86|0
1619761190000|2021-04-30 05:39:50|963.37|961.87|963.37|961.87|963.37|961.87|963.37|961.87|0
1619761200000|2021-04-30 05:40:00|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1619761210000|2021-04-30 05:40:10|963.37|961.87|963.37|961.87|963.37|961.87|963.36|961.86|0
1619761220000|2021-04-30 05:40:20|963.36|961.86|963.37|961.87|963.37|961.87|963.36|961.86|0
1619761240000|2021-04-30 05:40:40|963.38|961.88|963.37|961.87|963.38|961.88|963.37|961.87|0
1619761250000|2021-04-30 05:40:50|963.38|961.88|963.37|961.87|963.38|961.88|963.37|961.87|0
1619761280000|2021-04-30 05:41:20|963.36|961.86|963.16|961.66|963.36|961.86|963.16|961.66|0
1619761330000|2021-04-30 05:42:10|963.17|961.67|963.17|961.67|963.17|961.67|963.17|961.67|0
1619761340000|2021-04-30 05:42:20|963.23|961.73|963.36|961.86|963.37|961.87|963.23|961.73|0
1619761360000|2021-04-30 05:42:40|963.35|961.85|963.35|961.85|963.35|961.85|963.35|961.85|0
1619761370000|2021-04-30 05:42:50|963.36|961.86|963.35|961.85|963.36|961.86|963.35|961.85|0
1619761380000|2021-04-30 05:43:00|963.36|961.86|963.35|961.85|963.36|961.86|963.35|961.85|0
1619761410000|2021-04-30 05:43:30|963.36|961.86|963.36|961.86|963.36|961.86|963.36|961.86|0
1619761440000|2021-04-30 05:44:00|963.35|961.85|963.35|961.85|963.35|961.85|963.35|961.85|0
1619761450000|2021-04-30 05:44:10|963.36|961.86|963.36|961.86|963.36|961.86|963.36|961.86|0
1619761490000|2021-04-30 05:44:50|963.3|961.8|963.16|961.66|963.3|961.8|963.16|961.66|0
1619761520000|2021-04-30 05:45:20|963.15|961.65|963.15|961.65|963.15|961.65|963.15|961.65|0
1619761530000|2021-04-30 05:45:30|963.16|961.66|963.16|961.66|963.16|961.66|963.16|961.66|0
1619761560000|2021-04-30 05:46:00|963.19|961.69|963.17|961.67|963.27|961.77|963.17|961.67|0
1619761570000|2021-04-30 05:46:10|963.16|961.66|963.16|961.66|963.16|961.66|963.16|961.66|0
1619761610000|2021-04-30 05:46:50|963.17|961.67|963.16|961.66|963.17|961.67|963.16|961.66|0
1619761680000|2021-04-30 05:48:00|963.13|961.63|963.16|961.66|963.16|961.66|963.06|961.56|0
1619761690000|2021-04-30 05:48:10|963.13|961.63|963.16|961.66|963.16|961.66|963.06|961.56|0
1619761700000|2021-04-30 05:48:20|963.13|961.63|962.97|961.47|963.13|961.63|962.97|961.47|0
1619761710000|2021-04-30 05:48:30|962.96|961.46|962.96|961.46|962.96|961.46|962.96|961.46|0
1619761740000|2021-04-30 05:49:00|962.99|961.49|963.16|961.66|963.16|961.66|962.96|961.46|0
1619761750000|2021-04-30 05:49:10|963.06|961.56|963.16|961.66|963.16|961.66|963.06|961.56|0
1619761770000|2021-04-30 05:49:30|963.17|961.67|963.17|961.67|963.17|961.67|963.17|961.67|0
1619761780000|2021-04-30 05:49:40|963.18|961.68|963.18|961.68|963.18|961.68|963.18|961.68|0
1619761830000|2021-04-30 05:50:30|963.19|961.69|963.19|961.69|963.19|961.69|963.19|961.69|0
1619761850000|2021-04-30 05:50:50|963.18|961.68|963.18|961.68|963.19|961.69|963.18|961.68|0
1619761860000|2021-04-30 05:51:00|963.21|961.71|963.29|961.79|963.29|961.79|963.21|961.71|0
1619761870000|2021-04-30 05:51:10|963.26|961.76|963.18|961.68|963.26|961.76|963.18|961.68|0
1619761890000|2021-04-30 05:51:30|963.17|961.67|963.18|961.68|963.18|961.68|963.17|961.67|0
1619761900000|2021-04-30 05:51:40|963.24|961.74|963.38|961.88|963.38|961.88|963.24|961.74|0
1619761910000|2021-04-30 05:51:50|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1619761950000|2021-04-30 05:52:30|963.35|961.85|963.38|961.88|963.38|961.88|963.28|961.78|0
1619762010000|2021-04-30 05:53:30|963.35|961.85|963.35|961.85|963.35|961.85|963.35|961.85|0
1619762020000|2021-04-30 05:53:40|963.29|961.79|963.19|961.69|963.29|961.79|963.19|961.69|0
1619762040000|2021-04-30 05:54:00|963.18|961.68|963.18|961.68|963.18|961.68|963.18|961.68|0
1619762100000|2021-04-30 05:55:00|963.17|961.67|963.17|961.67|963.17|961.67|963.17|961.67|0
1619762150000|2021-04-30 05:55:50|963.18|961.68|963.18|961.68|963.18|961.68|963.18|961.68|0
1619762210000|2021-04-30 05:56:50|963.21|961.71|963.18|961.68|963.28|961.78|963.18|961.68|0
1619762230000|2021-04-30 05:57:10|963.24|961.74|963.38|961.88|963.38|961.88|963.24|961.74|0
1619762240000|2021-04-30 05:57:20|963.44|961.94|963.58|962.08|963.58|962.08|963.44|961.94|0
1619762260000|2021-04-30 05:57:40|963.61|962.11|963.78|962.28|963.78|962.28|963.61|962.11|0
1619762270000|2021-04-30 05:57:50|963.75|962.25|963.78|962.28|963.78|962.28|963.68|962.18|0
1619762280000|2021-04-30 05:58:00|963.75|962.25|963.78|962.28|963.78|962.28|963.59|962.09|0
1619762290000|2021-04-30 05:58:10|963.75|962.25|963.61|962.11|963.78|962.28|963.58|962.08|0
1619762300000|2021-04-30 05:58:20|963.68|962.18|963.58|962.08|963.78|962.28|963.58|962.08|0
1619762310000|2021-04-30 05:58:30|963.64|962.14|963.68|962.18|963.78|962.28|963.58|962.08|0
1619762320000|2021-04-30 05:58:40|963.71|962.21|963.77|962.27|963.78|962.28|963.58|962.08|0
1619762360000|2021-04-30 05:59:20|963.74|962.24|963.57|962.07|963.77|962.27|963.57|962.07|0
1619762370000|2021-04-30 05:59:30|963.56|962.06|963.57|962.07|963.57|962.07|963.56|962.06|0
1619762380000|2021-04-30 05:59:40|963.63|962.13|963.77|962.27|963.77|962.27|963.63|962.13|0
1619762400000|2021-04-30 06:00:00|963.71|962.21|963.99|962.49|963.99|962.49|963.57|962.07|0
1619762410000|2021-04-30 06:00:10|964.05|962.55|964.2|962.7|964.2|962.7|964.05|962.55|0
1619762430000|2021-04-30 06:00:30|964.19|962.69|963.99|962.49|964.19|962.69|963.99|962.49|0
1619762440000|2021-04-30 06:00:40|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1619762470000|2021-04-30 06:01:10|963.93|962.43|963.78|962.28|963.93|962.43|963.78|962.28|0
1619762490000|2021-04-30 06:01:30|963.85|962.35|963.99|962.49|963.99|962.49|963.85|962.35|0
1619762500000|2021-04-30 06:01:40|964.05|962.55|964.18|962.68|964.18|962.68|964.05|962.55|0
1619762530000|2021-04-30 06:02:10|964.19|962.69|964.4|962.9|964.4|962.9|964.19|962.69|0
1619762540000|2021-04-30 06:02:20|964.39|962.89|964.39|962.89|964.4|962.9|964.39|962.89|0
1619762580000|2021-04-30 06:03:00|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1619762590000|2021-04-30 06:03:10|964.47|962.97|964.61|963.11|964.61|963.11|964.47|962.97|0
1619762610000|2021-04-30 06:03:30|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1619762620000|2021-04-30 06:03:40|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1619762630000|2021-04-30 06:03:50|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1619762640000|2021-04-30 06:04:00|964.68|963.18|964.84|963.34|964.84|963.34|964.68|963.18|0
1619762650000|2021-04-30 06:04:10|964.83|963.33|964.84|963.34|964.84|963.34|964.83|963.33|0
1619762660000|2021-04-30 06:04:20|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1619762670000|2021-04-30 06:04:30|964.84|963.34|964.95|963.45|965.04|963.54|964.84|963.34|0
1619762680000|2021-04-30 06:04:40|964.92|963.42|964.84|963.34|964.92|963.42|964.84|963.34|0
1619762690000|2021-04-30 06:04:50|964.85|963.35|964.84|963.34|964.85|963.35|964.84|963.34|0
1619762700000|2021-04-30 06:05:00|964.85|963.35|965.04|963.54|965.04|963.54|964.84|963.34|0
1619762710000|2021-04-30 06:05:10|964.98|963.48|964.84|963.34|964.98|963.48|964.84|963.34|0
1619762720000|2021-04-30 06:05:20|964.83|963.33|964.83|963.33|964.83|963.33|964.83|963.33|0
1619762730000|2021-04-30 06:05:30|964.84|963.34|964.83|963.33|964.84|963.34|964.83|963.33|0
1619762740000|2021-04-30 06:05:40|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1619762750000|2021-04-30 06:05:50|964.77|963.27|964.63|963.13|964.77|963.27|964.63|963.13|0
1619762760000|2021-04-30 06:06:00|964.69|963.19|964.83|963.33|964.83|963.33|964.69|963.19|0
1619762770000|2021-04-30 06:06:10|964.82|963.32|964.84|963.34|964.84|963.34|964.82|963.32|0
1619762790000|2021-04-30 06:06:30|964.83|963.33|964.83|963.33|964.83|963.33|964.83|963.33|0
1619762800000|2021-04-30 06:06:40|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1619762820000|2021-04-30 06:07:00|964.83|963.33|964.84|963.34|964.84|963.34|964.83|963.33|0
1619762830000|2021-04-30 06:07:10|964.83|963.33|964.82|963.32|964.83|963.33|964.82|963.32|0
1619762880000|2021-04-30 06:08:00|964.83|963.33|965.03|963.53|965.04|963.54|964.83|963.33|0
1619762900000|2021-04-30 06:08:20|965.04|963.54|965.03|963.53|965.04|963.54|965.03|963.53|0
1619762910000|2021-04-30 06:08:30|964.97|963.47|964.84|963.34|964.97|963.47|964.84|963.34|0
1619762920000|2021-04-30 06:08:40|964.87|963.37|965.03|963.53|965.03|963.53|964.87|963.37|0
1619762940000|2021-04-30 06:09:00|965.04|963.54|965.03|963.53|965.04|963.54|965.03|963.53|0
1619762960000|2021-04-30 06:09:20|965.04|963.54|965.04|963.54|965.04|963.54|965.03|963.53|0
1619762970000|2021-04-30 06:09:30|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1619762990000|2021-04-30 06:09:50|964.97|963.47|964.83|963.33|964.97|963.47|964.83|963.33|0
1619763000000|2021-04-30 06:10:00|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1619763010000|2021-04-30 06:10:10|964.76|963.26|964.82|963.32|964.82|963.32|964.63|963.13|0
1619763030000|2021-04-30 06:10:30|964.83|963.33|964.83|963.33|964.83|963.33|964.82|963.32|0
1619763040000|2021-04-30 06:10:40|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1619763070000|2021-04-30 06:11:10|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1619763100000|2021-04-30 06:11:40|964.76|963.26|964.62|963.12|964.76|963.26|964.62|963.12|0
1619763110000|2021-04-30 06:11:50|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1619763120000|2021-04-30 06:12:00|964.63|963.13|964.83|963.33|964.83|963.33|964.63|963.13|0
1619763140000|2021-04-30 06:12:20|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1619763150000|2021-04-30 06:12:30|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1619763160000|2021-04-30 06:12:40|964.89|963.39|965.03|963.53|965.03|963.53|964.89|963.39|0
1619763200000|2021-04-30 06:13:20|964.96|963.46|964.83|963.33|964.96|963.46|964.83|963.33|0
1619763210000|2021-04-30 06:13:30|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1619763220000|2021-04-30 06:13:40|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1619763230000|2021-04-30 06:13:50|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1619763240000|2021-04-30 06:14:00|964.83|963.33|964.83|963.33|964.83|963.33|964.83|963.33|0
1619763260000|2021-04-30 06:14:20|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1619763310000|2021-04-30 06:15:10|965.04|963.54|965.03|963.53|965.23|963.73|965.03|963.53|0
1619763320000|2021-04-30 06:15:20|965.06|963.56|965.04|963.54|965.23|963.73|965.04|963.54|0
1619763340000|2021-04-30 06:15:40|965.1|963.6|965.25|963.75|965.25|963.75|965.1|963.6|0
1619763350000|2021-04-30 06:15:50|965.24|963.74|965.24|963.74|965.24|963.74|965.24|963.74|0
1619763360000|2021-04-30 06:16:00|965.25|963.75|965.24|963.74|965.25|963.75|965.24|963.74|0
1619763370000|2021-04-30 06:16:10|965.21|963.71|965.14|963.64|965.24|963.74|965.14|963.64|0
1619763380000|2021-04-30 06:16:20|965.17|963.67|965.24|963.74|965.24|963.74|965.17|963.67|0
1619763390000|2021-04-30 06:16:30|965.18|963.68|965.04|963.54|965.18|963.68|965.04|963.54|0
1619763460000|2021-04-30 06:17:40|965.03|963.53|965.04|963.54|965.04|963.54|965.03|963.53|0
1619763470000|2021-04-30 06:17:50|965.03|963.53|965.04|963.54|965.04|963.54|965.03|963.53|0
1619763480000|2021-04-30 06:18:00|965.03|963.53|965.04|963.54|965.04|963.54|965.03|963.53|0
1619763490000|2021-04-30 06:18:10|965.1|963.6|965.24|963.74|965.24|963.74|965.1|963.6|0
1619763510000|2021-04-30 06:18:30|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1619763520000|2021-04-30 06:18:40|965.24|963.74|965.44|963.94|965.44|963.94|965.24|963.74|0
1619763530000|2021-04-30 06:18:50|965.45|963.95|965.45|963.95|965.45|963.95|965.45|963.95|0
1619763550000|2021-04-30 06:19:10|965.46|963.96|965.66|964.16|965.66|964.16|965.46|963.96|0
1619763570000|2021-04-30 06:19:30|965.65|964.15|965.66|964.16|965.66|964.16|965.65|964.15|0
1619763580000|2021-04-30 06:19:40|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619763590000|2021-04-30 06:19:50|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1619763600000|2021-04-30 06:20:00|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1619763650000|2021-04-30 06:20:50|965.66|964.16|965.66|964.16|965.66|964.16|965.66|964.16|0
1619763660000|2021-04-30 06:21:00|965.73|964.23|965.86|964.36|965.86|964.36|965.73|964.23|0
1619763670000|2021-04-30 06:21:10|965.79|964.29|965.66|964.16|965.79|964.29|965.66|964.16|0
1619763680000|2021-04-30 06:21:20|965.65|964.15|965.66|964.16|965.66|964.16|965.65|964.15|0
1619763690000|2021-04-30 06:21:30|965.65|964.15|965.65|964.15|965.86|964.36|965.65|964.15|0
1619763730000|2021-04-30 06:22:10|965.66|964.16|965.86|964.36|965.86|964.36|965.66|964.16|0
1619763790000|2021-04-30 06:23:10|965.79|964.29|965.66|964.16|965.79|964.29|965.66|964.16|0
1619763800000|2021-04-30 06:23:20|965.72|964.22|965.66|964.16|965.86|964.36|965.66|964.16|0
1619763820000|2021-04-30 06:23:40|965.65|964.15|965.65|964.15|965.66|964.16|965.65|964.15|0
1619763830000|2021-04-30 06:23:50|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1619763840000|2021-04-30 06:24:00|965.66|964.16|965.66|964.16|965.66|964.16|965.66|964.16|0
1619763850000|2021-04-30 06:24:10|965.69|964.19|965.86|964.36|965.86|964.36|965.69|964.19|0
1619763860000|2021-04-30 06:24:20|965.79|964.29|965.66|964.16|965.79|964.29|965.66|964.16|0
1619763890000|2021-04-30 06:24:50|965.65|964.15|965.66|964.16|965.66|964.16|965.65|964.15|0
1619763920000|2021-04-30 06:25:20|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619763960000|2021-04-30 06:26:00|965.59|964.09|965.46|963.96|965.59|964.09|965.46|963.96|0
1619763970000|2021-04-30 06:26:10|965.52|964.02|965.65|964.15|965.65|964.15|965.52|964.02|0
1619763980000|2021-04-30 06:26:20|965.59|964.09|965.46|963.96|965.59|964.09|965.46|963.96|0
1619763990000|2021-04-30 06:26:30|965.49|963.99|965.49|963.99|965.49|963.99|965.49|963.99|0
1619764000000|2021-04-30 06:26:40|965.55|964.05|965.66|964.16|965.66|964.16|965.46|963.96|0
1619764040000|2021-04-30 06:27:20|965.67|964.17|965.66|964.16|965.67|964.17|965.66|964.16|0
1619764210000|2021-04-30 06:30:10|965.6|964.1|965.46|963.96|965.6|964.1|965.46|963.96|0
1619764290000|2021-04-30 06:31:30|965.45|963.95|965.25|963.75|965.45|963.95|965.24|963.74|0
1619764380000|2021-04-30 06:33:00|965.31|963.81|965.45|963.95|965.46|963.96|965.31|963.81|0
1619764390000|2021-04-30 06:33:10|965.39|963.89|965.45|963.95|965.45|963.95|965.25|963.75|0
1619764400000|2021-04-30 06:33:20|965.46|963.96|965.46|963.96|965.46|963.96|965.46|963.96|0
1619764420000|2021-04-30 06:33:40|965.47|963.97|965.66|964.16|965.67|964.17|965.47|963.97|0
1619764430000|2021-04-30 06:33:50|965.67|964.17|965.66|964.16|965.67|964.17|965.66|964.16|0
1619764440000|2021-04-30 06:34:00|965.67|964.17|965.66|964.16|965.67|964.17|965.66|964.16|0
1619764450000|2021-04-30 06:34:10|965.67|964.17|965.66|964.16|965.67|964.17|965.66|964.16|0
1619764480000|2021-04-30 06:34:40|965.67|964.17|965.66|964.16|965.67|964.17|965.66|964.16|0
1619764590000|2021-04-30 06:36:30|965.65|964.15|965.65|964.15|965.65|964.15|965.65|964.15|0
1619764600000|2021-04-30 06:36:40|965.59|964.09|965.45|963.95|965.59|964.09|965.45|963.95|0
1619764610000|2021-04-30 06:36:50|965.46|963.96|965.45|963.95|965.46|963.96|965.45|963.95|0
1619764620000|2021-04-30 06:37:00|965.44|963.94|965.45|963.95|965.45|963.95|965.44|963.94|0
1619764630000|2021-04-30 06:37:10|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1619764640000|2021-04-30 06:37:20|965.45|963.95|965.45|963.95|965.45|963.95|965.44|963.94|0
1619764650000|2021-04-30 06:37:30|965.44|963.94|965.25|963.75|965.45|963.95|965.25|963.75|0
1619764660000|2021-04-30 06:37:40|965.31|963.81|965.46|963.96|965.46|963.96|965.31|963.81|0
1619764670000|2021-04-30 06:37:50|965.43|963.93|965.35|963.85|965.43|963.93|965.25|963.75|0
1619764680000|2021-04-30 06:38:00|965.38|963.88|965.25|963.75|965.45|963.95|965.25|963.75|0
1619764730000|2021-04-30 06:38:50|965.24|963.74|965.24|963.74|965.24|963.74|965.24|963.74|0
1619764740000|2021-04-30 06:39:00|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1619764810000|2021-04-30 06:40:10|965.31|963.81|965.44|963.94|965.44|963.94|965.25|963.75|0
1619764850000|2021-04-30 06:40:50|965.45|963.95|965.45|963.95|965.45|963.95|965.45|963.95|0
1619764890000|2021-04-30 06:41:30|965.44|963.94|965.45|963.95|965.45|963.95|965.44|963.94|0
1619764900000|2021-04-30 06:41:40|965.44|963.94|965.44|963.94|965.45|963.95|965.44|963.94|0
1619764910000|2021-04-30 06:41:50|965.45|963.95|965.44|963.94|965.45|963.95|965.44|963.94|0
1619764920000|2021-04-30 06:42:00|965.45|963.95|965.45|963.95|965.45|963.95|965.44|963.94|0
1619764960000|2021-04-30 06:42:40|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1619764970000|2021-04-30 06:42:50|965.38|963.88|965.31|963.81|965.38|963.88|965.25|963.75|0
1619764980000|2021-04-30 06:43:00|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1619764990000|2021-04-30 06:43:10|965.43|963.93|965.23|963.73|965.43|963.93|965.23|963.73|0
1619765000000|2021-04-30 06:43:20|965.3|963.8|965.43|963.93|965.43|963.93|965.3|963.8|0
1619765030000|2021-04-30 06:43:50|965.23|963.73|965.23|963.73|965.23|963.73|965.23|963.73|0
1619765060000|2021-04-30 06:44:20|965.24|963.74|965.23|963.73|965.24|963.74|965.23|963.73|0
1619765070000|2021-04-30 06:44:30|965.24|963.74|965.44|963.94|965.44|963.94|965.24|963.74|0
1619765080000|2021-04-30 06:44:40|965.43|963.93|965.23|963.73|965.43|963.93|965.23|963.73|0
1619765100000|2021-04-30 06:45:00|965.24|963.74|965.23|963.73|965.24|963.74|965.23|963.73|0
1619765130000|2021-04-30 06:45:30|965.24|963.74|965.44|963.94|965.45|963.95|965.24|963.74|0
1619765170000|2021-04-30 06:46:10|965.45|963.95|965.45|963.95|965.45|963.95|965.45|963.95|0
1619765190000|2021-04-30 06:46:30|965.44|963.94|965.45|963.95|965.45|963.95|965.44|963.94|0
1619765240000|2021-04-30 06:47:20|965.46|963.96|965.46|963.96|965.46|963.96|965.46|963.96|0
1619765270000|2021-04-30 06:47:50|965.45|963.95|965.46|963.96|965.46|963.96|965.45|963.95|0
1619765280000|2021-04-30 06:48:00|965.45|963.95|965.46|963.96|965.46|963.96|965.45|963.95|0
1619765300000|2021-04-30 06:48:20|965.45|963.95|965.45|963.95|965.45|963.95|965.45|963.95|0
1619765310000|2021-04-30 06:48:30|965.46|963.96|965.45|963.95|965.46|963.96|965.45|963.95|0
1619765370000|2021-04-30 06:49:30|965.36|963.86|965.36|963.86|965.36|963.86|965.36|963.86|0
1619765380000|2021-04-30 06:49:40|965.35|963.85|965.44|963.94|965.44|963.94|965.23|963.73|0
1619765390000|2021-04-30 06:49:50|965.36|963.86|965.36|963.86|965.56|964.06|965.36|963.86|0
1619765420000|2021-04-30 06:50:20|965.37|963.87|965.57|964.07|965.57|964.07|965.37|963.87|0
1619765430000|2021-04-30 06:50:30|965.5|964|965.57|964.07|965.57|964.07|965.37|963.87|0
1619765470000|2021-04-30 06:51:10|965.58|964.08|965.59|964.09|965.59|964.09|965.58|964.08|0
1619765480000|2021-04-30 06:51:20|965.58|964.08|965.69|964.19|965.69|964.19|965.58|964.08|0
1619765490000|2021-04-30 06:51:30|965.72|964.22|965.78|964.28|965.79|964.29|965.72|964.22|0
1619765520000|2021-04-30 06:52:00|965.79|964.29|965.79|964.29|965.79|964.29|965.79|964.29|0
1619765540000|2021-04-30 06:52:20|965.78|964.28|965.78|964.28|965.78|964.28|965.78|964.28|0
1619765580000|2021-04-30 06:53:00|965.79|964.29|965.79|964.29|965.79|964.29|965.79|964.29|0
1619765600000|2021-04-30 06:53:20|965.78|964.28|965.78|964.28|965.78|964.28|965.78|964.28|0
1619765620000|2021-04-30 06:53:40|965.77|964.27|965.77|964.27|965.77|964.27|965.77|964.27|0
1619765630000|2021-04-30 06:53:50|965.78|964.28|965.77|964.27|965.78|964.28|965.58|964.08|0
1619765640000|2021-04-30 06:54:00|965.78|964.28|965.78|964.28|965.78|964.28|965.77|964.27|0
1619765670000|2021-04-30 06:54:30|965.79|964.29|965.79|964.29|965.79|964.29|965.79|964.29|0
1619765730000|2021-04-30 06:55:30|965.78|964.28|965.78|964.28|965.78|964.28|965.78|964.28|0
1619765740000|2021-04-30 06:55:40|965.75|964.25|965.78|964.28|965.78|964.28|965.58|964.08|0
1619765770000|2021-04-30 06:56:10|965.79|964.29|965.79|964.29|965.79|964.29|965.79|964.29|0
1619765780000|2021-04-30 06:56:20|965.78|964.28|965.78|964.28|965.78|964.28|965.78|964.28|0
1619765810000|2021-04-30 06:56:50|965.79|964.29|965.79|964.29|965.79|964.29|965.79|964.29|0
1619765820000|2021-04-30 06:57:00|965.78|964.28|965.79|964.29|965.79|964.29|965.78|964.28|0
1619765830000|2021-04-30 06:57:10|965.78|964.28|965.79|964.29|965.79|964.29|965.78|964.28|0
1619765890000|2021-04-30 06:58:10|965.85|964.35|965.99|964.49|965.99|964.49|965.85|964.35|0
1619765900000|2021-04-30 06:58:20|965.98|964.48|965.99|964.49|965.99|964.49|965.98|964.48|0
1619765910000|2021-04-30 06:58:30|965.98|964.48|965.98|964.48|965.98|964.48|965.98|964.48|0
1619765940000|2021-04-30 06:59:00|965.92|964.42|965.87|964.37|965.92|964.42|965.78|964.28|0
1619765950000|2021-04-30 06:59:10|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1619765960000|2021-04-30 06:59:20|965.87|964.37|965.87|964.37|965.87|964.37|965.86|964.36|0
1619765970000|2021-04-30 06:59:30|965.86|964.36|965.87|964.37|965.87|964.37|965.86|964.36|0
1619765980000|2021-04-30 06:59:40|965.83|964.33|965.63|964.13|965.83|964.33|965.63|964.13|0
1619765990000|2021-04-30 06:59:50|965.42|963.92|965.69|964.19|965.69|964.19|965.42|963.92|0
1619766000000|2021-04-30 07:00:00|965.63|964.13|965.49|963.99|965.69|964.19|965.29|963.79|0
1619766010000|2021-04-30 07:00:10|965.55|964.05|965.9|964.4|965.9|964.4|965.5|964|0
1619766020000|2021-04-30 07:00:20|966.1|964.6|966.07|964.57|966.1|964.6|965.89|964.39|0
1619766030000|2021-04-30 07:00:30|966.01|964.51|965.27|963.77|966.07|964.57|965.27|963.77|0
1619766040000|2021-04-30 07:00:40|965.07|963.57|964.46|962.96|965.07|963.57|964.46|962.96|0
1619766050000|2021-04-30 07:00:50|964.26|962.76|963.94|962.44|964.46|962.96|963.94|962.44|0
1619766060000|2021-04-30 07:01:00|964|962.5|963.92|962.42|964.14|962.64|963.73|962.23|0
1619766070000|2021-04-30 07:01:10|963.93|962.43|963.72|962.22|963.93|962.43|963.72|962.22|0
1619766080000|2021-04-30 07:01:20|963.7|962.2|963.49|961.99|963.7|962.2|963.49|961.99|0
1619766090000|2021-04-30 07:01:30|962.99|961.49|963|961.5|963|961.5|962.99|961.49|0
1619766100000|2021-04-30 07:01:40|963.06|961.56|962.68|961.18|963.2|961.7|962.68|961.18|0
1619766110000|2021-04-30 07:01:50|962.38|960.88|962.08|960.58|962.58|961.08|962.08|960.58|0
1619766120000|2021-04-30 07:02:00|962.14|960.64|961.46|959.96|962.28|960.78|961.46|959.96|0
1619766130000|2021-04-30 07:02:10|961.4|959.9|961.26|959.76|961.46|959.96|961.26|959.76|0
1619766140000|2021-04-30 07:02:20|961.32|959.82|961.44|959.94|961.46|959.96|961.26|959.76|0
1619766150000|2021-04-30 07:02:30|961.45|959.95|959.21|957.71|961.45|959.95|959.21|957.71|0
1619766160000|2021-04-30 07:02:40|958.91|957.41|958.71|957.21|958.92|957.42|958.71|957.21|0
1619766170000|2021-04-30 07:02:50|958.73|957.23|958.73|957.23|958.73|957.23|958.73|957.23|1
1619766180000|2021-04-30 07:03:00|958.75|957.25|958.95|957.45|958.95|957.45|958.75|957.25|0
1619766190000|2021-04-30 07:03:10|958.96|957.46|958.96|957.46|958.96|957.46|958.95|957.45|1
1619766200000|2021-04-30 07:03:20|958.95|957.45|958.75|957.25|958.95|957.45|958.74|957.24|0
1619766210000|2021-04-30 07:03:30|958.76|957.26|958.58|957.08|958.78|957.28|958.57|957.07|0
1619766220000|2021-04-30 07:03:40|958.77|957.27|958.77|957.27|958.77|957.27|958.77|957.27|0
1619766230000|2021-04-30 07:03:50|958.71|957.21|958.58|957.08|958.71|957.21|958.56|957.06|1
1619766240000|2021-04-30 07:04:00|958.52|957.02|958.72|957.22|958.72|957.22|958.38|956.88|0
1619766250000|2021-04-30 07:04:10|958.71|957.21|959.3|957.8|959.3|957.8|958.71|957.21|0
1619766260000|2021-04-30 07:04:20|959.5|958|959.5|958|959.51|958.01|959.5|958|0
1619766270000|2021-04-30 07:04:30|959.51|958.01|958.6|957.1|959.51|958.01|958.6|957.1|0
1619766280000|2021-04-30 07:04:40|958.4|956.9|958.2|956.7|958.4|956.9|958|956.5|2
1619766290000|2021-04-30 07:04:50|958|956.5|959.17|957.27|959.27|957.27|958|956.5|0
1619766300000|2021-04-30 07:05:00|959.07|956.77|959.07|956.97|959.07|956.97|959.07|956.77|0
1619766310000|2021-04-30 07:05:10|958.97||958.67||958.97||958.67||1
1619766320000|2021-04-30 07:05:20|958.57||958.47||958.57||958.47||0
1619766340000|2021-04-30 07:05:40|958.57||958.57||958.57||958.57||0
1619766350000|2021-04-30 07:05:50|||||||||1
1619766360000|2021-04-30 07:06:00||956.37||956.37||956.37||956.37|0
1619766370000|2021-04-30 07:06:10|958.47||958.27||958.47||958.27||0
1619766380000|2021-04-30 07:06:20|958.17|955.87|957.97|956.47|958.17|956.47|957.97|955.87|0
1619766400000|2021-04-30 07:06:40|957.87||957.87||957.87||957.87||0
1619766430000|2021-04-30 07:07:10|957.97||957.97||957.97||957.97||6
1619766440000|2021-04-30 07:07:20|957.87|955.67|957.77|955.87|957.87|955.87|956.87|955.67|19
1619766450000|2021-04-30 07:07:30||955.97||955.97||955.97||955.97|1
1619766460000|2021-04-30 07:07:40|957.07|955.87|957.07|955.87|957.07|955.87|957.07|955.87|0
1619766470000|2021-04-30 07:07:50|958.17|955.97|957.97|956.07|958.17|956.07|957.97|955.97|5
1619766480000|2021-04-30 07:08:00||956.47||956.47||956.47||956.47|0
1619766490000|2021-04-30 07:08:10|956.57|955.57|956.57|955.77|956.57|955.77|956.57|955.57|37
1619766500000|2021-04-30 07:08:20||955.17||954.97||955.17||954.97|5
1619766510000|2021-04-30 07:08:30||955.07||955.07||955.07||955.07|0
1619766520000|2021-04-30 07:08:40||955.17||955.17||955.17||955.17|0
1619766530000|2021-04-30 07:08:50|956.17||956.17||956.17||956.17||0
1619766540000|2021-04-30 07:09:00||955.57||955.07||955.57||955.07|3
1619766550000|2021-04-30 07:09:10|955.97||955.97||955.97||955.97||2
1619766560000|2021-04-30 07:09:20|955.77|954.77|955.77|954.77|955.77|954.77|955.77|954.77|2
1619766570000|2021-04-30 07:09:30|955.57|954.87|956.47|954.87|956.97|954.87|955.57|954.57|75
1619766580000|2021-04-30 07:09:40||954.97||954.97||954.97||954.97|0
1619766590000|2021-04-30 07:09:50||955.07||955.07||955.07||955.07|22
1619766600000|2021-04-30 07:10:00|956.37|954.97|956.07|954.77|956.37|954.97|956.07|954.77|3
1619766610000|2021-04-30 07:10:10|955.97|954.67|955.97|954.67|955.97|954.67|955.97|954.67|0
1619766620000|2021-04-30 07:10:20||954.77||954.77||954.77||954.77|0
1619766630000|2021-04-30 07:10:30|955.87|954.87|955.67|954.37|955.87|954.97|955.67|954.37|2
1619766640000|2021-04-30 07:10:40||954.47||954.37||954.47||954.37|0
1619766650000|2021-04-30 07:10:50|955.57|954.27|955.57|954.27|955.57|954.27|955.57|954.27|0
1619766660000|2021-04-30 07:11:00||954.37||954.57||954.57||954.37|0
1619766670000|2021-04-30 07:11:10||954.47||954.37||954.47||954.37|0
1619766680000|2021-04-30 07:11:20||954.47||954.87||954.87||954.47|0
1619766690000|2021-04-30 07:11:30|955.77|954.97|956.47|955.27|956.47|955.27|955.77|954.97|6
1619766720000|2021-04-30 07:12:00||955.37||955.47||955.47||955.37|0
1619766730000|2021-04-30 07:12:10|956.67|955.57|956.87|955.87|956.87|955.87|956.67|955.57|0
1619766740000|2021-04-30 07:12:20||955.77||955.77||955.77||955.77|0
1619766750000|2021-04-30 07:12:30||955.87||955.47||955.87||955.47|0
1619766760000|2021-04-30 07:12:40|956.77|955.37|956.67|955.37|956.77|955.37|956.67|955.37|1
1619766770000|2021-04-30 07:12:50|956.57|955.27|956.57|955.27|956.57|955.27|956.57|955.27|0
1619766790000|2021-04-30 07:13:10||955.17||955.17||955.17||955.17|0
1619766800000|2021-04-30 07:13:20|956.47||956.47||956.47||956.47||0
1619766820000|2021-04-30 07:13:40||955.07||955.07||955.07||955.07|0
1619766830000|2021-04-30 07:13:50||955.17||955.27||955.27||955.17|0
1619766840000|2021-04-30 07:14:00||955.37||955.57||955.57||955.37|0
1619766850000|2021-04-30 07:14:10||955.47||955.47||955.47||955.47|0
1619766860000|2021-04-30 07:14:20||955.37||955.37||955.37||955.37|0
1619766870000|2021-04-30 07:14:30||955.47||955.47||955.47||955.47|0
1619766880000|2021-04-30 07:14:40||955.57||955.67||955.67||955.57|0
1619766900000|2021-04-30 07:15:00|956.67|955.77|957.07|956.07|957.07|956.07|956.67|955.77|1
1619766920000|2021-04-30 07:15:20||955.87||955.87||955.87||955.87|2
1619766930000|2021-04-30 07:15:30||955.97||955.87||955.97||955.87|0
1619766940000|2021-04-30 07:15:40||955.97||956.07||956.07||955.97|0
1619766950000|2021-04-30 07:15:50|||||||||1
1619766960000|2021-04-30 07:16:00||956.47||956.07||956.47||956.07|2
1619766970000|2021-04-30 07:16:10||956.17||956.17||956.17||956.17|0
1619766980000|2021-04-30 07:16:20|956.67|955.97|956.67|955.87|956.67|955.97|956.67|955.87|1
1619766990000|2021-04-30 07:16:30||955.77||955.67||955.77||955.67|0
1619767000000|2021-04-30 07:16:40||955.57||955.77||955.77||955.57|0
1619767010000|2021-04-30 07:16:50|957.17|955.87|957.17|956.17|957.17|956.17|957.17|955.77|5
1619767020000|2021-04-30 07:17:00||956.27||956.17||956.27||956.17|1
1619767030000|2021-04-30 07:17:10||956.07||956.07||956.07||955.97|1
1619767050000|2021-04-30 07:17:30||955.97||956.07||956.07||955.97|0
1619767060000|2021-04-30 07:17:40||955.97||955.97||956.07||955.97|0
1619767070000|2021-04-30 07:17:50||956.07||956.27||956.27||956.07|13
1619767080000|2021-04-30 07:18:00|957.07|956.07|957.07|955.77|957.07|956.07|957.07|955.77|148
1619767090000|2021-04-30 07:18:10|956.97|955.67|956.87|955.67|956.97|955.67|956.87|955.57|0
1619767100000|2021-04-30 07:18:20||955.77||955.77||955.77||955.77|435
1619767120000|2021-04-30 07:18:40||955.87||955.87||955.87||955.87|0
1619767140000|2021-04-30 07:19:00||956.27||955.97||956.27||955.87|1
1619767150000|2021-04-30 07:19:10|957.07|956.07|957.07|956.17|957.07|956.17|957.07|956.07|4
1619767170000|2021-04-30 07:19:30|957.27|956.27|957.27|956.27|957.27|956.27|957.27|956.27|2
1619767190000|2021-04-30 07:19:50||956.37||956.37||956.47||956.37|4
1619767200000|2021-04-30 07:20:00||956.67||956.07||956.67||956.07|2
1619767210000|2021-04-30 07:20:10|956.97|955.97|956.97|955.87|956.97|956.07|956.97|955.87|0
1619767220000|2021-04-30 07:20:20||955.77||955.67||955.77||955.67|0
1619767230000|2021-04-30 07:20:30|956.87|955.57|956.87|955.57|956.87|955.57|956.87|955.57|0
1619767240000|2021-04-30 07:20:40|956.77|955.47|956.77|955.47|956.77|955.47|956.77|955.47|0
1619767250000|2021-04-30 07:20:50|956.57|955.37|956.57|955.27|956.57|955.37|956.57|955.27|0
1619767260000|2021-04-30 07:21:00||955.37||955.27||955.37||955.27|1
1619767270000|2021-04-30 07:21:10|956.47|955.17|956.47|955.17|956.47|955.17|956.47|955.17|0
1619767300000|2021-04-30 07:21:40|956.37|955.27|956.37|954.97|956.37|955.27|956.37|954.97|3
1619767310000|2021-04-30 07:21:50|956.27||956.27||956.27||956.27||0
1619767360000|2021-04-30 07:22:40||955.07||955.27||955.27||955.07|0
1619767370000|2021-04-30 07:22:50||955.37||955.47||955.47||955.37|0
1619767380000|2021-04-30 07:23:00||955.67||955.67||955.67||955.67|0
1619767390000|2021-04-30 07:23:10||955.47||955.27||955.47||955.27|2
1619767420000|2021-04-30 07:23:40||955.07||954.97||955.07||954.97|1
1619767430000|2021-04-30 07:23:50||955.07||955.17||955.17||955.07|0
1619767440000|2021-04-30 07:24:00||955.27||955.27||955.37||955.27|0
1619767450000|2021-04-30 07:24:10||955.37||955.27||955.37||955.27|0
1619767460000|2021-04-30 07:24:20||955.37||955.27||955.37||955.27|0
1619767470000|2021-04-30 07:24:30||955.17||955.17||955.17||955.17|0
1619767490000|2021-04-30 07:24:50||955.27||955.27||955.27||955.27|0
1619767500000|2021-04-30 07:25:00||955.37||955.37||955.37||955.37|0
1619767510000|2021-04-30 07:25:10||955.17||955.07||955.17||955.07|1
1619767560000|2021-04-30 07:26:00||955.17||955.07||955.17||955.07|0
1619767610000|2021-04-30 07:26:50||955.17||955.17||955.27||955.17|0
1619767620000|2021-04-30 07:27:00|956.17|954.97|956.17|954.87|956.17|954.97|956.17|954.87|2
1619767630000|2021-04-30 07:27:10||954.97||954.97||954.97||954.97|0
1619767670000|2021-04-30 07:27:50||955.07||955.07||955.07||954.97|0
1619767680000|2021-04-30 07:28:00||955.17||955.27||955.37||955.07|0
1619767690000|2021-04-30 07:28:10||955.37||955.37||955.37||955.27|0
1619767700000|2021-04-30 07:28:20||955.47||955.57||955.57||955.37|0
1619767710000|2021-04-30 07:28:30||955.47||955.47||955.47||955.47|0
1619767720000|2021-04-30 07:28:40||955.27||955.27||955.37||955.27|2
1619767730000|2021-04-30 07:28:50||955.17||955.17||955.27||955.17|0
1619767740000|2021-04-30 07:29:00||955.07||954.97||955.07||954.97|0
1619767760000|2021-04-30 07:29:20|956.07|954.77|956.07|954.77|956.07|954.77|956.07|954.77|5
1619767770000|2021-04-30 07:29:30|955.97||955.97||955.97||955.97||0
1619767780000|2021-04-30 07:29:40|955.87|954.87|955.87|954.67|955.87|955.07|955.87|954.67|2
1619767790000|2021-04-30 07:29:50||954.57||954.57||954.57||954.57|0
1619767840000|2021-04-30 07:30:40|955.77|954.67|955.77|954.67|955.77|954.67|955.77|954.67|0
1619767930000|2021-04-30 07:32:10|955.67|954.57|955.67|954.57|955.67|954.57|955.67|954.57|1
1619767980000|2021-04-30 07:33:00|955.77|954.67|955.77|954.67|955.77|954.67|955.77|954.67|6
1619768060000|2021-04-30 07:34:20||954.77||954.77||954.77||954.77|0
1619768070000|2021-04-30 07:34:30|955.97||955.97||955.97||955.97||4
1619768090000|2021-04-30 07:34:50|956.07|954.87|956.07|954.87|956.07|954.87|956.07|954.87|7
1619768100000|2021-04-30 07:35:00|956.17||956.17||956.17||956.17||6
1619768110000|2021-04-30 07:35:10|956.27|954.97|956.27|954.97|956.27|954.97|956.27|954.97|6
1619768120000|2021-04-30 07:35:20|956.47|955.07|956.37|955.07|956.47|955.07|956.37|955.07|5
1619768130000|2021-04-30 07:35:30||955.27||955.27||955.27||955.27|2
1619768140000|2021-04-30 07:35:40||955.57||955.57||955.57||955.57|1
1619768150000|2021-04-30 07:35:50||955.67||955.17||955.67||955.17|2
1619768170000|2021-04-30 07:36:10||955.27||955.27||955.27||955.27|0
1619768190000|2021-04-30 07:36:30|956.77|955.37|956.77|955.37|956.77|955.37|956.77|955.37|1
1619768200000|2021-04-30 07:36:40||955.47||955.57||955.57||955.47|0
1619768230000|2021-04-30 07:37:10||955.67||955.67||955.67||955.67|0
1619768240000|2021-04-30 07:37:20|||||||||1
1619768260000|2021-04-30 07:37:40||955.57||955.47||955.57||955.47|0
1619768290000|2021-04-30 07:38:10|956.67|955.37|956.57|955.27|956.67|955.37|956.57|955.27|0
1619768300000|2021-04-30 07:38:20||955.17||955.17||955.17||955.17|0
1619768310000|2021-04-30 07:38:30|956.47||956.47||956.47||956.47||0
1619768320000|2021-04-30 07:38:40||955.27||955.37||955.37||955.27|0
1619768350000|2021-04-30 07:39:10||955.47||955.47||955.47||955.47|0
1619768390000|2021-04-30 07:39:50||955.37||955.37||955.37||955.37|1
1619768400000|2021-04-30 07:40:00|956.78|955.68|956.78|955.58|956.78|955.68|956.78|955.58|0
1619768410000|2021-04-30 07:40:10||955.68||955.78||955.78||955.68|0
1619768420000|2021-04-30 07:40:20|957.18|955.88|957.28|955.98|957.28|955.98|957.18|955.88|1
1619768430000|2021-04-30 07:40:30||956.08||956.08||956.08||956.08|0
1619768440000|2021-04-30 07:40:40||956.18||956.18||956.18||956.18|0
1619768470000|2021-04-30 07:41:10||956.28||956.28||956.28||956.28|2
1619768520000|2021-04-30 07:42:00||956.68||956.68||956.68||956.68|0
1619768530000|2021-04-30 07:42:10|957.68||957.68||957.68||957.68||1
1619768540000|2021-04-30 07:42:20|957.88||957.88||957.88||957.88||0
1619768560000|2021-04-30 07:42:40||956.78||956.78||956.78||956.78|0
1619768570000|2021-04-30 07:42:50||956.68||956.58||956.68||956.58|4
1619768620000|2021-04-30 07:43:40||956.68||956.68||956.68||956.68|0
1619768640000|2021-04-30 07:44:00||957.08||957.08||957.08||957.08|0
1619768650000|2021-04-30 07:44:10|957.98||957.98||957.98||957.98||0
1619768680000|2021-04-30 07:44:40|958.08||958.08||958.08||958.08||0
1619768700000|2021-04-30 07:45:00|958.18|957.48|958.28|957.08|958.28|957.48|958.18|957.08|1
1619768720000|2021-04-30 07:45:20|958.38|957.18|958.48|957.18|958.48|957.18|958.38|957.18|0
1619768770000|2021-04-30 07:46:10|958.38|957.28|958.38|957.28|958.38|957.38|958.38|957.28|1
1619768780000|2021-04-30 07:46:20|958.28|956.98|958.28|956.98|958.28|956.98|958.28|956.98|3
1619768790000|2021-04-30 07:46:30|958.18||958.18||958.18||958.18||0
1619768860000|2021-04-30 07:47:40|958.08|956.78|957.98|956.68|958.08|956.78|957.98|956.68|1
1619768870000|2021-04-30 07:47:50|957.88|956.58|957.88|956.58|957.88|956.58|957.88|956.58|0
1619768910000|2021-04-30 07:48:30|957.78|956.48|957.78|956.48|957.78|956.48|957.78|956.48|0
1619768940000|2021-04-30 07:49:00|957.68|956.58|957.68|956.58|957.68|956.58|957.68|956.58|0
1619768960000|2021-04-30 07:49:20|957.58|956.88|957.48|956.18|957.58|956.88|957.48|956.18|3
1619769020000|2021-04-30 07:50:20||956.28||956.28||956.28||956.28|0
1619769040000|2021-04-30 07:50:40||956.18||956.28||956.28||956.18|0
1619769050000|2021-04-30 07:50:50||956.38||956.38||956.38||956.38|0
1619769090000|2021-04-30 07:51:30||956.28||956.18||956.28||956.18|0
1619769110000|2021-04-30 07:51:50|957.78|956.28|957.78|956.68|957.78|956.68|957.78|956.28|1
1619769120000|2021-04-30 07:52:00||956.78||956.88||956.88||956.78|0
1619769150000|2021-04-30 07:52:30|958.28|956.98|958.28|956.98|958.28|956.98|958.28|956.98|1
1619769160000|2021-04-30 07:52:40||957.08||957.08||957.08||957.08|0
1619769170000|2021-04-30 07:52:50|958.38||958.38||958.38||958.38||5
1619769180000|2021-04-30 07:53:00|958.48|957.18|958.48|957.18|958.48|957.18|958.48|957.18|6
1619769190000|2021-04-30 07:53:10|958.38||958.38||958.38||958.38||0
1619769260000|2021-04-30 07:54:20|958.48|957.88|958.48|957.28|958.48|957.88|958.48|957.28|3
1619769330000|2021-04-30 07:55:30|958.58|957.98|958.58|957.38|958.58|957.98|958.58|957.38|3
1619769410000|2021-04-30 07:56:50|958.48|957.08|958.28|957.08|958.48|957.08|958.28|957.08|2
1619769620000|2021-04-30 08:00:20||957.18||957.18||957.18||957.18|0
1619769630000|2021-04-30 08:00:30||957.28||957.38||957.38||957.28|0
1619769640000|2021-04-30 08:00:40||956.98||957.08||957.08||956.98|2
1619769650000|2021-04-30 08:00:50||957.18||957.18||957.18||957.18|0
1619769660000|2021-04-30 08:01:00|958.48|957.28|958.68|957.38|958.68|957.38|958.48|957.28|1
1619769760000|2021-04-30 08:02:40|958.58||958.58||958.58||958.58||0
1619769770000|2021-04-30 08:02:50|958.48|957.08|958.28|956.98|958.48|957.08|958.28|956.98|2
1619769800000|2021-04-30 08:03:20|958.18||958.18||958.18||958.18||0
1619769810000|2021-04-30 08:03:30||956.88||956.88||956.88||956.88|0
1619769820000|2021-04-30 08:03:40|958.08|956.78|958.08|956.78|958.08|956.78|958.08|956.78|0
1619769850000|2021-04-30 08:04:10||956.68||956.68||956.68||956.68|0
1619769860000|2021-04-30 08:04:20|957.98|956.48|957.88|956.48|957.98|956.48|957.88|956.48|2
1619769870000|2021-04-30 08:04:30|957.78||957.78||957.78||957.78||0
1619769940000|2021-04-30 08:05:40|957.68|956.58|957.68|956.58|957.68|956.58|957.68|956.58|0
1619769980000|2021-04-30 08:06:20||956.68||956.78||956.78||956.68|0
1619769990000|2021-04-30 08:06:30||956.88||956.88||956.98||956.88|1
1619770000000|2021-04-30 08:06:40||956.68||956.58||956.68||956.58|1
1619770030000|2021-04-30 08:07:10||956.68||956.68||956.68||956.68|0
1619770040000|2021-04-30 08:07:20||956.58||956.58||956.58||956.58|0
1619770070000|2021-04-30 08:07:50||956.68||956.58||956.68||956.58|0
1619770080000|2021-04-30 08:08:00||956.48||956.38||956.48||956.38|0
1619770090000|2021-04-30 08:08:10|957.58|956.28|957.58|956.28|957.58|956.28|957.58|956.28|0
1619770100000|2021-04-30 08:08:20|957.48||957.48||957.48||957.48||0
1619770110000|2021-04-30 08:08:30||956.18||956.18||956.18||956.18|0
1619770120000|2021-04-30 08:08:40||956.28||956.28||956.28||956.28|0
1619770130000|2021-04-30 08:08:50||956.38||956.38||956.38||956.38|0
1619770150000|2021-04-30 08:09:10||956.68||956.68||956.68||956.68|0
1619770160000|2021-04-30 08:09:20||956.38||956.38||956.38||956.38|3
1619770200000|2021-04-30 08:10:00||956.28||956.28||956.28||956.28|0
1619770210000|2021-04-30 08:10:10||956.18||956.18||956.18||956.18|0
1619770220000|2021-04-30 08:10:20||956.28||956.28||956.28||956.28|0
1619770240000|2021-04-30 08:10:40||956.38||956.38||956.38||956.38|0
1619770250000|2021-04-30 08:10:50||956.48||956.58||956.58||956.48|0
1619770260000|2021-04-30 08:11:00||956.88||956.58||956.88||956.58|2
1619770270000|2021-04-30 08:11:10||956.38||956.28||956.38||956.28|1
1619770280000|2021-04-30 08:11:20||956.38||956.38||956.38||956.38|3
1619770300000|2021-04-30 08:11:40||956.28||956.28||956.28||956.28|0
1619770320000|2021-04-30 08:12:00||956.38||956.38||956.38||956.38|0
1619770330000|2021-04-30 08:12:10|||||||||1
1619770340000|2021-04-30 08:12:20||956.28||956.28||956.28||956.28|4
1619770350000|2021-04-30 08:12:30||956.18||956.18||956.28||956.18|29
1619770360000|2021-04-30 08:12:40||956.28||956.18||956.28||956.18|5
1619770390000|2021-04-30 08:13:10||956.28||956.38||956.38||956.28|0
1619770410000|2021-04-30 08:13:30||956.48||956.38||956.48||956.38|10
1619770430000|2021-04-30 08:13:50|||||||||1
1619770450000|2021-04-30 08:14:10||956.48||956.48||956.48||956.48|0
1619770460000|2021-04-30 08:14:20||956.38||956.38||956.38||956.38|0
1619770470000|2021-04-30 08:14:30||956.48||956.48||956.48||956.48|0
1619770480000|2021-04-30 08:14:40||956.58||956.58||956.58||956.58|0
1619770500000|2021-04-30 08:15:00||956.88||956.58||956.88||956.48|3
1619770520000|2021-04-30 08:15:20||956.68||956.58||956.68||956.58|0
1619770530000|2021-04-30 08:15:30||956.68||956.68||956.68||956.58|0
1619770540000|2021-04-30 08:15:40||956.58||956.58||956.58||956.48|0
1619770550000|2021-04-30 08:15:50||956.48||956.58||956.58||956.48|0
1619770560000|2021-04-30 08:16:00||956.88||956.68||956.88||956.58|2
1619770570000|2021-04-30 08:16:10||956.58||956.58||956.58||956.58|0
1619770580000|2021-04-30 08:16:20|957.68|956.68|957.88|956.78|957.88|956.78|957.68|956.68|5
1619770590000|2021-04-30 08:16:30||956.88||956.88||956.88||956.88|0
1619770600000|2021-04-30 08:16:40||956.78||956.78||956.78||956.78|0
1619770620000|2021-04-30 08:17:00||956.88||956.88||956.88||956.88|0
1619770640000|2021-04-30 08:17:20||956.78||956.68||956.78||956.68|0
1619770650000|2021-04-30 08:17:30||956.78||956.78||956.78||956.78|0
1619770660000|2021-04-30 08:17:40||956.88||956.88||956.88||956.88|0
1619770680000|2021-04-30 08:18:00||957.28||956.68||957.28||956.68|1
1619770700000|2021-04-30 08:18:20|957.78|956.58|957.68|956.48|957.78|956.58|957.68|956.48|2
1619770760000|2021-04-30 08:19:20|957.58||957.58||957.58||957.58||0
1619770770000|2021-04-30 08:19:30|957.48|956.38|957.48|956.48|957.48|956.48|957.48|956.38|14
1619770790000|2021-04-30 08:19:50|957.78|956.58|957.78|956.68|957.78|956.68|957.78|956.58|3
1619770800000|2021-04-30 08:20:00||956.78||956.78||956.98||956.78|2
1619770850000|2021-04-30 08:20:50||956.68||956.58||956.68||956.58|1
1619770860000|2021-04-30 08:21:00||956.48||956.48||956.48||956.48|0
1619770870000|2021-04-30 08:21:10|957.68|956.38|957.58|956.28|957.68|956.38|957.58|956.28|0
1619770890000|2021-04-30 08:21:30|957.48|956.18|957.38|956.18|957.48|956.18|957.38|956.18|0
1619770900000|2021-04-30 08:21:40|957.28|956.08|957.28|955.98|957.28|956.08|957.28|955.98|0
1619770910000|2021-04-30 08:21:50|957.18|955.88|957.18|955.78|957.18|955.88|957.18|955.78|0
1619770920000|2021-04-30 08:22:00|957.08||956.98||957.08||956.98||0
1619770950000|2021-04-30 08:22:30|956.88||956.88||956.88||956.88||0
1619770970000|2021-04-30 08:22:50|956.78|955.58|956.68|955.38|956.78|955.58|956.68|955.38|1
1619770980000|2021-04-30 08:23:00|956.58|955.28|956.48|955.18|956.58|955.28|956.48|955.18|0
1619771020000|2021-04-30 08:23:40||955.28||955.48||955.48||955.28|0
1619771030000|2021-04-30 08:23:50||955.58||955.58||955.58||955.58|0
1619771040000|2021-04-30 08:24:00||955.88||955.68||955.88||955.58|1
1619771070000|2021-04-30 08:24:30||955.78||955.58||955.78||955.58|1
1619771080000|2021-04-30 08:24:40||955.48||955.48||955.58||955.48|0
1619771090000|2021-04-30 08:24:50||955.58||955.48||955.58||955.48|0
1619771100000|2021-04-30 08:25:00||955.58||955.58||955.58||955.58|0
1619771110000|2021-04-30 08:25:10||955.48||955.48||955.48||955.48|0
1619771120000|2021-04-30 08:25:20||955.28||955.38||955.38||955.28|0
1619771130000|2021-04-30 08:25:30||955.48||955.48||955.48||955.48|0
1619771140000|2021-04-30 08:25:40||955.38||955.38||955.38||955.38|0
1619771150000|2021-04-30 08:25:50|956.38|955.28|956.28|955.18|956.38|955.28|956.28|955.08|0
1619771160000|2021-04-30 08:26:00|956.18|955.08|956.18|955.08|956.18|955.08|956.18|955.08|0
1619771180000|2021-04-30 08:26:20|956.08|955.18|955.98|954.88|956.08|955.18|955.98|954.88|0
1619771190000|2021-04-30 08:26:30||954.98||954.98||954.98||954.88|0
1619771220000|2021-04-30 08:27:00||954.88||954.98||954.98||954.88|1
1619771280000|2021-04-30 08:28:00||954.88||954.88||954.88||954.88|0
1619771310000|2021-04-30 08:28:30||954.98||954.98||954.98||954.98|0
1619771330000|2021-04-30 08:28:50|956.18|955.08|956.28|955.08|956.28|955.08|956.18|955.08|5
1619771340000|2021-04-30 08:29:00||955.18||955.18||955.18||955.18|0
1619771350000|2021-04-30 08:29:10|956.38|955.28|956.38|955.38|956.38|955.38|956.38|955.28|1
1619771370000|2021-04-30 08:29:30||955.48||955.48||955.48||955.48|0
1619771380000|2021-04-30 08:29:40||955.68||955.68||955.68||955.68|0
1619771390000|2021-04-30 08:29:50||955.48||955.48||955.48||955.48|1
1619771400000|2021-04-30 08:30:00||955.78||955.48||955.78||955.38|2
1619771410000|2021-04-30 08:30:10||955.38||955.38||955.38||955.38|0
1619771430000|2021-04-30 08:30:30|||||||||1
1619771440000|2021-04-30 08:30:40|956.68|955.48|956.68|955.48|956.68|955.48|956.68|955.48|3
1619771460000|2021-04-30 08:31:00||955.58||955.58||955.58||955.58|0
1619771470000|2021-04-30 08:31:10|956.88|955.68|956.88|955.68|956.88|955.68|956.88|955.68|1
1619771480000|2021-04-30 08:31:20||955.78||955.78||955.78||955.78|0
1619771490000|2021-04-30 08:31:30||955.88||955.88||955.88||955.88|0
1619771570000|2021-04-30 08:32:50|||||||||1
1619771590000|2021-04-30 08:33:10||955.68||955.68||955.68||955.68|1
1619771600000|2021-04-30 08:33:20||955.58||955.58||955.58||955.58|0
1619771620000|2021-04-30 08:33:40||955.68||955.68||955.68||955.68|0
1619771640000|2021-04-30 08:34:00||955.78||955.78||955.78||955.78|0
1619771660000|2021-04-30 08:34:20|957.08|955.88|957.08|955.88|957.08|955.88|957.08|955.88|0
1619771680000|2021-04-30 08:34:40|957.18|955.98|957.18|955.98|957.18|955.98|957.18|955.98|0
1619771690000|2021-04-30 08:34:50|957.28|956.08|957.28|956.08|957.28|956.08|957.28|956.08|0
1619771700000|2021-04-30 08:35:00|957.38|956.18|957.38|956.28|957.38|956.28|957.38|956.18|0
1619771720000|2021-04-30 08:35:20|957.48|956.58|957.48|956.48|957.48|956.58|957.48|956.18|25
1619771730000|2021-04-30 08:35:30||956.58||956.58||956.58||956.58|6
1619771740000|2021-04-30 08:35:40||956.48||956.48||956.48||956.48|0
1619771750000|2021-04-30 08:35:50|957.38|956.38|956.88|955.68|957.38|956.38|956.88|955.68|0
1619771780000|2021-04-30 08:36:20|956.78|955.58|956.58|955.38|956.78|955.58|956.58|955.38|0
1619771790000|2021-04-30 08:36:30|956.48|955.18|956.48|955.18|956.48|955.18|956.48|955.18|0
1619771800000|2021-04-30 08:36:40|956.38||956.38||956.38||956.38||0
1619771840000|2021-04-30 08:37:20||955.28||955.28||955.28||955.28|0
1619771870000|2021-04-30 08:37:50||955.18||955.18||955.18||955.18|0
1619771880000|2021-04-30 08:38:00||955.28||955.28||955.28||955.28|0
1619771970000|2021-04-30 08:39:30|956.58|955.38|956.68|955.48|956.68|955.48|956.58|955.38|1
1619771980000|2021-04-30 08:39:40||955.58||955.58||955.58||955.58|0
1619771990000|2021-04-30 08:39:50|956.58|955.68|956.38|955.08|956.58|955.68|956.38|955.08|1
1619772070000|2021-04-30 08:41:10|956.28||956.28||956.28||956.28||0
1619772080000|2021-04-30 08:41:20|956.18||956.18||956.18||956.18||0
1619772110000|2021-04-30 08:41:50|956.08|954.88|955.98|954.88|956.08|954.88|955.98|954.88|1
1619772160000|2021-04-30 08:42:40|956.08||956.08||956.08||956.08||0
1619772170000|2021-04-30 08:42:50||954.98||954.98||954.98||954.98|0
1619772180000|2021-04-30 08:43:00||955.08||955.08||955.08||955.08|0
1619772190000|2021-04-30 08:43:10|956.18|955.18|956.18|955.38|956.18|955.58|956.18|955.18|1
1619772200000|2021-04-30 08:43:20|956.28|955.48|956.48|955.78|956.48|955.78|956.28|955.48|1
1619772210000|2021-04-30 08:43:30||955.88||955.18||955.88||955.18|13
1619772240000|2021-04-30 08:44:00||955.28||955.28||955.28||955.28|0
1619772250000|2021-04-30 08:44:10|956.38|955.18|956.38|955.18|956.38|955.18|956.38|955.18|0
1619772290000|2021-04-30 08:44:50|956.58|955.28|956.58|955.38|956.58|955.38|956.58|955.28|1
1619772300000|2021-04-30 08:45:00||955.48||955.48||955.48||955.48|0
1619772320000|2021-04-30 08:45:20|956.78|955.58|956.78|955.58|956.78|955.58|956.78|955.58|1
1619772330000|2021-04-30 08:45:30||955.68||955.68||955.68||955.68|0
1619772360000|2021-04-30 08:46:00|956.98|955.78|956.98|955.78|956.98|955.78|956.98|955.78|1
1619772400000|2021-04-30 08:46:40|957.18|955.88|957.28|956.08|957.28|956.08|957.18|955.88|1
1619772420000|2021-04-30 08:47:00|957.38|956.18|957.38|956.18|957.38|956.18|957.38|956.18|0
1619772440000|2021-04-30 08:47:20||956.28||956.28||956.28||956.28|0
1619772460000|2021-04-30 08:47:40|957.48||957.48||957.48||957.48||0
1619772480000|2021-04-30 08:48:00||956.58||956.58||956.58||956.58|0
1619772510000|2021-04-30 08:48:30||956.78||956.28||956.78||956.28|2
1619772520000|2021-04-30 08:48:40|||||||||1
1619772540000|2021-04-30 08:49:00|957.38|956.18|957.38|956.08|957.38|956.18|957.38|956.08|0
1619772550000|2021-04-30 08:49:10||956.18||956.18||956.18||956.18|0
1619772560000|2021-04-30 08:49:20||956.28||956.28||956.28||956.28|0
1619772580000|2021-04-30 08:49:40||956.38||956.38||956.38||956.38|0
1619772600000|2021-04-30 08:50:00|957.58|956.48|957.58|956.48|957.58|956.48|957.58|956.48|1
1619772610000|2021-04-30 08:50:10|957.68|956.58|957.78|956.58|957.78|956.58|957.68|956.58|0
1619772770000|2021-04-30 08:52:50|957.68|956.28|957.58|956.28|957.68|956.28|957.58|956.28|1
1619772810000|2021-04-30 08:53:30|957.48||957.48||957.48||957.48||0
1619772820000|2021-04-30 08:53:40|957.38|956.08|957.18|955.88|957.38|956.08|957.18|955.88|0
1619772840000|2021-04-30 08:54:00|957.08|955.78|956.88|955.68|957.08|955.78|956.88|955.68|0
1619772870000|2021-04-30 08:54:30|956.78|955.58|956.78|955.58|956.78|955.58|956.78|955.58|0
1619772980000|2021-04-30 08:56:20|956.68|955.48|956.68|955.48|956.68|955.48|956.68|955.48|0
1619773030000|2021-04-30 08:57:10|956.58||956.58||956.58||956.58||0
1619773060000|2021-04-30 08:57:40|956.48||956.48||956.48||956.48||0
1619773080000|2021-04-30 08:58:00|956.38|955.08|956.38|955.08|956.38|955.08|956.38|955.08|2
1619773090000|2021-04-30 08:58:10|956.28||956.08||956.28||956.08||0
1619773120000|2021-04-30 08:58:40|955.98|954.88|955.98|954.88|955.98|954.88|955.98|954.88|1
1619773130000|2021-04-30 08:58:50|955.88|954.68|955.78|954.68|955.88|954.68|955.78|954.68|5
1619773180000|2021-04-30 08:59:40|955.68||955.68||955.68||955.68||0
1619773260000|2021-04-30 09:01:00||954.78||954.98||954.98||954.78|0
1619773270000|2021-04-30 09:01:10||955.08||954.98||955.08||954.98|1
1619773280000|2021-04-30 09:01:20|955.88||955.88||955.88||955.88||8
1619773320000|2021-04-30 09:02:00||955.28||954.98||955.28||954.98|2
1619773340000|2021-04-30 09:02:20||955.08||955.08||955.18||955.08|1
1619773380000|2021-04-30 09:03:00|955.78|955.28|955.78|955.18|955.78|955.28|955.78|955.08|2
1619773410000|2021-04-30 09:03:30|956.18||956.18||956.28||956.18||7
1619773470000|2021-04-30 09:04:30||955.38||955.18||955.38||955.18|1
1619773500000|2021-04-30 09:05:00||954.98||954.98||954.98||954.88|1
1619773550000|2021-04-30 09:05:50||955.08||955.08||955.08||955.08|0
1619773570000|2021-04-30 09:06:10||955.18||955.18||955.18||955.18|0
1619773580000|2021-04-30 09:06:20|956.38|955.28|956.38|955.28|956.38|955.28|956.38|955.28|6
1619773600000|2021-04-30 09:06:40||955.38||955.38||955.38||955.38|0
1619773610000|2021-04-30 09:06:50|956.58|955.48|956.58|955.48|956.58|955.48|956.58|955.48|6
1619773630000|2021-04-30 09:07:10||955.58||955.58||955.58||955.58|0
1619773660000|2021-04-30 09:07:40||955.68||955.68||955.68||955.68|0
1619773670000|2021-04-30 09:07:50|956.78|955.78|956.78|955.78|956.78|955.98|956.78|955.78|3
1619773680000|2021-04-30 09:08:00|956.68|955.48|956.68|955.48|956.68|955.48|956.68|955.48|1
1619773690000|2021-04-30 09:08:10|956.58||956.58||956.58||956.58||0
1619773710000|2021-04-30 09:08:30|956.48|955.18|956.48|955.08|956.48|955.18|956.48|955.08|1
1619773720000|2021-04-30 09:08:40|956.38||956.38||956.38||956.38||0
1619773730000|2021-04-30 09:08:50|956.28||956.28||956.28||956.28||0
1619773740000|2021-04-30 09:09:00|956.18|954.98|956.18|954.98|956.18|954.98|956.18|954.98|0
1619773770000|2021-04-30 09:09:30||955.08||955.08||955.08||955.08|0
1619773790000|2021-04-30 09:09:50||955.18||955.18||955.18||955.18|0
1619773830000|2021-04-30 09:10:30||955.08||955.08||955.08||955.08|0
1619773870000|2021-04-30 09:11:10||955.18||955.18||955.18||955.18|0
1619773990000|2021-04-30 09:13:10|956.38|955.28|956.38|955.28|956.38|955.28|956.38|955.28|1
1619774040000|2021-04-30 09:14:00||955.38||955.38||955.38||955.38|0
1619774100000|2021-04-30 09:15:00|956.48|955.48|956.78|955.58|956.78|955.58|956.48|955.48|1
1619774140000|2021-04-30 09:15:40|956.88|955.68|956.88|955.68|956.88|955.68|956.88|955.68|1
1619774170000|2021-04-30 09:16:10||955.58||955.58||955.58||955.58|0
1619774180000|2021-04-30 09:16:20|956.78||956.78||956.78||956.78||0
1619774260000|2021-04-30 09:17:40|956.68|955.48|956.58|955.28|956.68|955.48|956.58|955.28|0
1619774270000|2021-04-30 09:17:50||955.38||955.38||955.38||955.38|0
1619774300000|2021-04-30 09:18:20||955.48||955.48||955.48||955.48|0
1619774370000|2021-04-30 09:19:30||955.58||955.58||955.58||955.58|0
1619774400000|2021-04-30 09:20:00||955.38||955.38||955.38||955.38|1
1619774410000|2021-04-30 09:20:10|956.48|955.18|956.48|955.18|956.48|955.18|956.48|955.18|0
1619774430000|2021-04-30 09:20:30||955.28||955.28||955.28||955.28|0
1619774480000|2021-04-30 09:21:20|956.38||956.38||956.38||956.38||0
1619774500000|2021-04-30 09:21:40|956.48||956.48||956.48||956.48||0
1619774510000|2021-04-30 09:21:50|956.58|955.38|956.58|955.38|956.58|955.38|956.58|955.38|0
1619774560000|2021-04-30 09:22:40|956.48||956.48||956.48||956.48||0
1619774580000|2021-04-30 09:23:00|956.38|955.28|956.38|955.18|956.38|955.28|956.38|955.18|0
1619774750000|2021-04-30 09:25:50|956.28|954.88|956.18|954.88|956.28|954.88|956.18|954.88|2
1619774760000|2021-04-30 09:26:00|956.08|955.28|956.08|954.88|956.08|955.28|956.08|954.88|5
1619774790000|2021-04-30 09:26:30||954.98||954.98||954.98||954.98|0
1619774800000|2021-04-30 09:26:40|||||||||1
1619774860000|2021-04-30 09:27:40||954.88||954.88||954.88||954.88|0
1619774880000|2021-04-30 09:28:00|955.98|954.68|955.98|954.68|955.98|954.68|955.98|954.68|0
1619774940000|2021-04-30 09:29:00|955.88|954.78|955.88|954.78|955.88|954.78|955.88|954.78|0
1619774970000|2021-04-30 09:29:30||954.68||954.68||954.68||954.68|0
1619775020000|2021-04-30 09:30:20||954.78||954.78||954.78||954.78|0
1619775040000|2021-04-30 09:30:40||954.88||954.88||954.88||954.88|0
1619775050000|2021-04-30 09:30:50|956.08||956.08||956.08||956.08||1
1619775060000|2021-04-30 09:31:00||954.98||954.98||954.98||954.98|0
1619775070000|2021-04-30 09:31:10|956.28|955.08|956.28|955.08|956.28|955.08|956.28|955.08|1
1619775080000|2021-04-30 09:31:20||955.18||955.18||955.18||955.18|0
1619775110000|2021-04-30 09:31:50|955.68|955.08|956.28|955.38|956.28|955.38|955.68|955.08|2
1619775120000|2021-04-30 09:32:00|956.38|955.28|956.48|955.28|956.48|955.28|956.38|955.28|1
1619775150000|2021-04-30 09:32:30|956.38|955.08|956.38|955.18|956.38|955.18|956.38|955.08|0
1619775260000|2021-04-30 09:34:20|956.28||956.28||956.28||956.28||0
1619775320000|2021-04-30 09:35:20||955.08||955.08||955.08||955.08|0
1619775360000|2021-04-30 09:36:00|956.18|954.88|956.08|954.88|956.18|954.88|956.08|954.88|0
1619775380000|2021-04-30 09:36:20|956.18|954.98|956.18|954.98|956.18|954.98|956.18|954.98|0
1619775420000|2021-04-30 09:37:00|956.08||956.08||956.08||956.08||0
1619775430000|2021-04-30 09:37:10|955.98|954.68|955.38|954.38|955.98|954.68|955.28|954.28|2
1619775440000|2021-04-30 09:37:20|955.48||955.58||955.58||955.48||0
1619775450000|2021-04-30 09:37:30|955.68|954.48|955.68|954.58|955.68|954.58|955.68|954.48|0
1619775460000|2021-04-30 09:37:40|955.78||955.78||955.78||955.78||0
1619775600000|2021-04-30 09:40:00|955.68||955.68||955.68||955.68||0
1619775650000|2021-04-30 09:40:50||954.68||954.68||954.68||954.68|0
1619775660000|2021-04-30 09:41:00||954.78||954.68||954.78||954.68|1
1619775670000|2021-04-30 09:41:10|955.58||955.58||955.58||955.58||0
1619775680000|2021-04-30 09:41:20|955.48|954.28|955.48|954.28|955.48|954.28|955.48|954.28|3
1619775690000|2021-04-30 09:41:30|955.38||955.38||955.38||955.38||0
1619775700000|2021-04-30 09:41:40|955.28||955.28||955.28||955.28||0
1619775720000|2021-04-30 09:42:00|955.18|953.98|955.18|953.98|955.18|953.98|955.18|953.98|1
1619775760000|2021-04-30 09:42:40||954.08||954.08||954.08||954.08|0
1619775790000|2021-04-30 09:43:10|955.38|954.18|955.38|954.18|955.38|954.18|955.38|954.18|1
1619775800000|2021-04-30 09:43:20||954.28||954.28||954.28||954.28|0
1619775840000|2021-04-30 09:44:00||954.38||954.38||954.38||954.38|0
1619775860000|2021-04-30 09:44:20||954.48||954.68||954.68||954.48|0
1619775870000|2021-04-30 09:44:30|955.68|954.78|955.68|954.78|955.68|954.78|955.68|954.78|3
1619775880000|2021-04-30 09:44:40||954.88||954.98||954.98||954.88|0
1619775890000|2021-04-30 09:44:50||955.08||954.98||955.08||954.98|1
1619775900000|2021-04-30 09:45:00|955.88|955.08|955.88|955.08|955.88|955.08|955.88|955.08|1
1619775920000|2021-04-30 09:45:20||955.18||955.18||955.18||955.18|0
1619775930000|2021-04-30 09:45:30||955.08||955.08||955.08||955.08|2
1619775940000|2021-04-30 09:45:40||955.18||955.08||955.18||955.08|1
1619775950000|2021-04-30 09:45:50||954.78||954.78||954.78||954.68|1
1619775990000|2021-04-30 09:46:30||954.88||954.88||954.88||954.88|0
1619776000000|2021-04-30 09:46:40|956.08||956.08||956.08||956.08||1
1619776020000|2021-04-30 09:47:00|956.28|954.98|956.28|955.18|956.28|955.18|956.28|954.98|1
1619776070000|2021-04-30 09:47:50||955.48||954.98||955.48||954.98|1
1619776090000|2021-04-30 09:48:10|956.18||956.18||956.18||956.18||0
1619776110000|2021-04-30 09:48:30||955.08||955.08||955.08||955.08|0
1619776130000|2021-04-30 09:48:50|956.08|955.28|956.08|955.28|956.08|955.28|956.08|955.28|0
1619776140000|2021-04-30 09:49:00||955.48||954.98||955.48||954.98|4
1619776230000|2021-04-30 09:50:30||954.88||954.78||954.88||954.78|0
1619776240000|2021-04-30 09:50:40|955.98||955.98||955.98||955.98||0
1619776300000|2021-04-30 09:51:40|955.88|954.58|955.88|954.58|955.88|954.58|955.88|954.58|0
1619776310000|2021-04-30 09:51:50||954.68||954.68||954.68||954.68|0
1619776330000|2021-04-30 09:52:10|955.78|954.58|955.78|954.58|955.78|954.58|955.78|954.58|0
1619776340000|2021-04-30 09:52:20|955.68|954.48|955.58|954.28|955.68|954.48|955.58|954.28|0
1619776350000|2021-04-30 09:52:30|955.48||955.48||955.48||955.48||0
1619776360000|2021-04-30 09:52:40|955.38|954.18|955.38|954.08|955.38|954.18|955.38|954.08|0
1619776370000|2021-04-30 09:52:50|955.28|953.98|955.18|953.98|955.28|953.98|955.18|953.98|0
1619776400000|2021-04-30 09:53:20|955.08||955.08||955.08||955.08||0
1619776420000|2021-04-30 09:53:40|954.98|953.88|954.98|953.78|954.98|953.88|954.98|953.78|0
1619776470000|2021-04-30 09:54:30|954.88||954.88||954.88||954.88||0
1619776540000|2021-04-30 09:55:40||953.58||953.58||953.58||953.58|0
1619776640000|2021-04-30 09:57:20|954.78|953.48|954.68|953.38|954.78|953.48|954.68|953.38|0
1619776690000|2021-04-30 09:58:10|954.58||954.48||954.58||954.48||0
1619776810000|2021-04-30 10:00:10|954.38|953.08|954.28|953.08|954.38|953.08|954.28|953.08|1
1619776820000|2021-04-30 10:00:20|954.18|952.98|954.18|952.98|954.18|952.98|954.18|952.98|0
1619776850000|2021-04-30 10:00:50|953.88||953.88||953.88||953.88||0
1619776860000|2021-04-30 10:01:00|953.68|953.28|953.78|952.88|953.78|953.28|953.68|952.88|2
1619776880000|2021-04-30 10:01:20|953.88||953.88||953.88||953.88||3
1619776900000|2021-04-30 10:01:40|954.18|952.98|954.18|952.98|954.18|952.98|954.18|952.98|7
1619776930000|2021-04-30 10:02:10||953.08||953.08||953.08||953.08|0
1619776960000|2021-04-30 10:02:40||953.18||953.18||953.18||953.18|0
1619776990000|2021-04-30 10:03:10|954.08|953.28|954.08|952.88|954.08|953.28|954.08|952.88|2
1619777000000|2021-04-30 10:03:20||952.98||952.98||952.98||952.98|0
1619777040000|2021-04-30 10:04:00||952.88||952.78||952.88||952.78|0
1619777070000|2021-04-30 10:04:30||952.88||952.88||952.88||952.88|0
1619777090000|2021-04-30 10:04:50|953.98|952.78|953.98|952.78|953.98|952.78|953.98|952.78|0
1619777100000|2021-04-30 10:05:00|953.88||953.88||953.88||953.88||0
1619777110000|2021-04-30 10:05:10|953.78|952.48|953.58|952.48|953.78|952.48|953.58|952.48|7
1619777170000|2021-04-30 10:06:10||952.58||952.58||952.58||952.58|0
1619777210000|2021-04-30 10:06:50|953.48|952.18|953.38|952.18|953.48|952.18|953.38|952.18|1
1619777280000|2021-04-30 10:08:00|953.28|951.78|953.08|951.88|953.28|951.88|953.08|951.78|2
1619777320000|2021-04-30 10:08:40||951.98||951.98||951.98||951.98|0
1619777340000|2021-04-30 10:09:00||952.08||952.08||952.08||952.08|0
1619777380000|2021-04-30 10:09:40||952.18||952.18||952.18||952.18|0
1619777400000|2021-04-30 10:10:00||952.48||952.08||952.48||952.08|1
1619777430000|2021-04-30 10:10:30||952.48||952.48||952.48||952.48|0
1619777450000|2021-04-30 10:10:50|953.38||953.48||953.48||953.38||4
1619777460000|2021-04-30 10:11:00||952.68||952.68||952.68||952.68|4
1619777470000|2021-04-30 10:11:10||952.78||952.18||952.88||952.18|52
1619777500000|2021-04-30 10:11:40||952.28||952.28||952.28||952.28|0
1619777550000|2021-04-30 10:12:30|953.38||953.38||953.38||953.38||0
1619777560000|2021-04-30 10:12:40|953.28||953.28||953.28||953.28||0
1619777580000|2021-04-30 10:13:00|||||||||4
1619777590000|2021-04-30 10:13:10|953.18||953.18||953.18||953.18||0
1619777620000|2021-04-30 10:13:40|953.08||953.08||953.08||953.08||0
1619777630000|2021-04-30 10:13:50|||||||||4
1619777640000|2021-04-30 10:14:00||952.48||951.78||952.48||951.78|11
1619777710000|2021-04-30 10:15:10|952.58||952.58||952.58||952.58||2
1619777760000|2021-04-30 10:16:00||951.98||951.98||951.98||951.98|0
1619777770000|2021-04-30 10:16:10||951.48||951.48||951.48||951.48|1
1619777780000|2021-04-30 10:16:20||951.38||951.38||951.38||951.38|0
1619777880000|2021-04-30 10:18:00|952.48|951.28|952.48|951.28|952.48|951.28|952.48|951.28|0
1619777890000|2021-04-30 10:18:10|952.38|950.98|952.18|950.98|952.38|950.98|952.18|950.98|0
1619777930000|2021-04-30 10:18:50|||||||||1
1619777960000|2021-04-30 10:19:20||951.08||951.08||951.08||951.08|0
1619777970000|2021-04-30 10:19:30|952.08|950.98|952.08|950.88|952.08|950.98|951.58|950.88|4
1619778030000|2021-04-30 10:20:30||950.98||950.98||950.98||950.98|0
1619778060000|2021-04-30 10:21:00|951.68||951.68||951.68||951.68||0
1619778080000|2021-04-30 10:21:20||951.08||950.68||951.08||950.68|1
1619778090000|2021-04-30 10:21:30||950.58||950.58||950.58||950.58|0
1619778180000|2021-04-30 10:23:00||950.68||950.68||950.68||950.68|0
1619778200000|2021-04-30 10:23:20|951.58|950.88|951.58|950.58|951.58|950.88|951.58|950.38|1
1619778230000|2021-04-30 10:23:50|951.38||951.38||951.38||951.38||0
1619778240000|2021-04-30 10:24:00||950.78||950.78||950.78||950.78|0
1619778260000|2021-04-30 10:24:20||950.38||950.28||950.38||950.28|2
1619778290000|2021-04-30 10:24:50|951.58|950.38|951.58|950.38|951.58|950.38|951.58|950.38|6
1619778340000|2021-04-30 10:25:40||950.48||950.48||950.48||950.48|0
1619778360000|2021-04-30 10:26:00||950.78||950.78||950.78||950.78|0
1619778390000|2021-04-30 10:26:30||950.48||950.48||950.48||950.48|0
1619778400000|2021-04-30 10:26:40|||||||||2
1619778450000|2021-04-30 10:27:30||950.58||950.58||950.58||950.58|0
1619778460000|2021-04-30 10:27:40|||||||||1
1619778470000|2021-04-30 10:27:50||950.78||950.78||950.78||950.78|0
1619778500000|2021-04-30 10:28:20||950.38||950.38||950.38||950.38|1
1619778530000|2021-04-30 10:28:50||950.48||950.48||950.48||950.48|0
1619778550000|2021-04-30 10:29:10|951.38|950.38|951.38|950.38|951.38|950.38|951.38|950.38|0
1619778560000|2021-04-30 10:29:20|951.18||951.18||951.18||951.18||0
1619778580000|2021-04-30 10:29:40||950.28||950.58||950.58||950.18|0
1619778590000|2021-04-30 10:29:50|951.28|950.68|951.28|950.68|951.28|950.68|951.28|950.68|4
1619778600000|2021-04-30 10:30:00|951.38|950.78|951.38|950.78|951.38|950.78|951.38|950.78|5
1619778610000|2021-04-30 10:30:10|951.48|950.88|951.48|950.88|951.48|950.88|951.48|950.88|12
1619778660000|2021-04-30 10:31:00|951.58||951.58||951.58||951.58||1
1619778670000|2021-04-30 10:31:10|951.68|950.98|951.68|950.98|951.68|950.98|951.68|950.98|0
1619778680000|2021-04-30 10:31:20||951.08||950.48||951.08||950.48|33
1619778690000|2021-04-30 10:31:30||950.38||950.38||950.38||950.38|0
1619778700000|2021-04-30 10:31:40|951.58||951.58||951.58||951.58||0
1619778720000|2021-04-30 10:32:00|951.48||951.48||951.48||951.48||0
1619778760000|2021-04-30 10:32:40||950.18||950.18||950.18||950.18|0
1619778800000|2021-04-30 10:33:20|951.38||951.38||951.38||951.38||0
1619778830000|2021-04-30 10:33:50|951.28||951.28||951.28||951.28||0
1619778840000|2021-04-30 10:34:00|951.58|950.28|951.58|950.28|951.58|950.28|951.58|950.28|1
1619778880000|2021-04-30 10:34:40||950.38||950.38||950.38||950.38|0
1619778890000|2021-04-30 10:34:50||950.48||950.48||950.48||950.48|0
1619778910000|2021-04-30 10:35:10|951.78|950.58|951.88|950.58|951.88|950.58|951.78|950.58|1
1619778920000|2021-04-30 10:35:20|951.98|950.68|951.98|950.68|951.98|950.68|951.98|950.68|1
1619778940000|2021-04-30 10:35:40||950.78||950.78||950.78||950.78|0
1619778980000|2021-04-30 10:36:20|952.08||952.08||952.08||952.08||0
1619779020000|2021-04-30 10:37:00|952.18|950.88|952.18|950.88|952.18|950.88|952.18|950.88|0
1619779040000|2021-04-30 10:37:20|952.08|950.78|952.08|950.78|952.08|950.78|952.08|950.78|0
1619779050000|2021-04-30 10:37:30|951.98|950.68|951.98|950.68|951.98|950.68|951.98|950.68|0
1619779060000|2021-04-30 10:37:40|951.88||951.88||951.88||951.88||0
1619779070000|2021-04-30 10:37:50|||||||||1
1619779080000|2021-04-30 10:38:00|951.98|950.78|951.98|950.78|951.98|950.78|951.98|950.78|0
1619779110000|2021-04-30 10:38:30|951.78|950.68|951.78|950.48|951.78|950.68|951.78|950.48|0
1619779120000|2021-04-30 10:38:40|951.68|950.38|951.68|950.38|951.68|950.38|951.68|950.38|0
1619779130000|2021-04-30 10:38:50|951.58|950.28|951.48|950.28|951.58|950.28|951.48|950.28|0
1619779140000|2021-04-30 10:39:00|951.38||951.28||951.38||951.28||0
1619779150000|2021-04-30 10:39:10|951.18||951.18||951.18||951.18||0
1619779190000|2021-04-30 10:39:50|951.08||951.08||951.08||951.08||0
1619779200000|2021-04-30 10:40:00|951.18|950.48|951.18|950.48|951.18|950.48|951.08|950.48|0
1619779210000|2021-04-30 10:40:10|951.08|950.58|951.18|950.48|951.18|950.58|951.08|950.48|2
1619779230000|2021-04-30 10:40:30|951.08||951.08||951.08||951.08||0
1619779240000|2021-04-30 10:40:40|951.28|950.28|951.28|950.58|951.28|950.58|951.28|950.18|3
1619779250000|2021-04-30 10:40:50|951.18|949.98|951.18|949.98|951.18|950.58|951.18|949.98|0
1619779260000|2021-04-30 10:41:00|951.08||951.08||951.08||951.08||0
1619779320000|2021-04-30 10:42:00|951.18||951.18||951.18||951.18||0
1619779350000|2021-04-30 10:42:30|951.28||951.28||951.28||951.28||0
1619779360000|2021-04-30 10:42:40||950.08||950.08||950.08||950.08|0
1619779420000|2021-04-30 10:43:40|951.18||951.18||951.18||951.18||0
1619779440000|2021-04-30 10:44:00||950.38||950.38||950.38||950.38|0
1619779470000|2021-04-30 10:44:30|951.38|949.98|951.38|949.98|951.38|949.98|951.38|949.98|2
1619779480000|2021-04-30 10:44:40|951.28||951.28||951.28||951.28||0
1619779530000|2021-04-30 10:45:30|950.68||951.08||951.18||950.68||1
1619779540000|2021-04-30 10:45:40|950.98||950.98||950.98||950.98||0
1619779570000|2021-04-30 10:46:10|950.88|950.08|950.78|949.48|950.88|950.08|950.78|949.48|1
1619779590000|2021-04-30 10:46:30|950.68||950.68||950.68||950.68||0
1619779680000|2021-04-30 10:48:00|950.58||950.38||950.58||950.38||0
1619779690000|2021-04-30 10:48:10||949.58||949.58||949.58||949.58|0
1619779710000|2021-04-30 10:48:30|950.28|949.68|950.28|949.08|950.28|949.68|950.28|948.98|2
1619779740000|2021-04-30 10:49:00|||||||||1
1619779790000|2021-04-30 10:49:50|950.18|948.98|950.18|948.98|950.18|948.98|950.18|948.98|0
1619779800000|2021-04-30 10:50:00|950.08|948.78|950.08|948.78|950.08|948.78|950.08|948.78|0
1619779810000|2021-04-30 10:50:10|949.98|948.58|949.88|948.68|949.98|948.68|949.88|948.58|1
1619779820000|2021-04-30 10:50:20|949.78||949.78||949.78||949.78||0
1619779830000|2021-04-30 10:50:30|||||||||1
1619779840000|2021-04-30 10:50:40||948.58||948.58||948.58||948.58|0
1619779860000|2021-04-30 10:51:00|949.68|948.48|949.68|948.48|949.68|948.48|949.68|948.48|0
1619779870000|2021-04-30 10:51:10|949.58|948.38|949.58|948.28|949.58|948.38|949.58|948.28|0
1619779890000|2021-04-30 10:51:30|949.48|948.18|949.28|947.98|949.48|948.18|949.28|947.98|0
1619779980000|2021-04-30 10:53:00|949.18|947.88|949.08|947.88|949.18|947.88|949.08|947.88|0
1619780000000|2021-04-30 10:53:20|948.98|947.68|948.98|947.68|948.98|947.68|948.98|947.68|0
1619780040000|2021-04-30 10:54:00||947.78||947.78||947.78||947.78|0
1619780080000|2021-04-30 10:54:40|||||||||1
1619780090000|2021-04-30 10:54:50||947.88||947.88||947.88||947.88|0
1619780100000|2021-04-30 10:55:00||948.38||948.38||948.38||948.38|0
1619780140000|2021-04-30 10:55:40||947.98||947.98||947.98||947.98|0
1619780150000|2021-04-30 10:55:50|||||||||1
1619780160000|2021-04-30 10:56:00|949.18|948.38|949.18|948.38|949.18|948.38|949.18|948.38|0
1619780170000|2021-04-30 10:56:10|949.08||949.08||949.08||949.08||0
1619780180000|2021-04-30 10:56:20|949.28||949.38||949.38||949.28||1
1619780200000|2021-04-30 10:56:40||948.48||948.48||948.48||948.48|0
1619780210000|2021-04-30 10:56:50|||||||||1
1619780220000|2021-04-30 10:57:00||948.78||948.78||948.78||948.78|0
1619780230000|2021-04-30 10:57:10|949.48||949.58||949.58||949.48||1
1619780240000|2021-04-30 10:57:20|||||||||5
1619780260000|2021-04-30 10:57:40||948.88||948.88||948.88||948.88|0
1619780270000|2021-04-30 10:57:50|949.68||949.78||949.78||949.68||2
1619780280000|2021-04-30 10:58:00|949.88|949.08|949.98|949.08|949.98|949.08|949.88|949.08|0
1619780290000|2021-04-30 10:58:10|950.08|949.18|950.68|949.38|950.68|949.38|950.08|949.18|186
1619780300000|2021-04-30 10:58:20||949.78||949.78||949.78||949.78|0
1619780310000|2021-04-30 10:58:30|950.28|949.68|950.28|949.68|950.28|949.68|950.28|949.68|3
1619780320000|2021-04-30 10:58:40|950.18|949.48|950.18|949.48|950.18|949.48|950.18|949.48|9
1619780330000|2021-04-30 10:58:50|950.68|949.68|950.68|949.58|950.68|949.68|950.68|949.58|10
1619780410000|2021-04-30 11:00:10||949.98||949.98||949.98||949.98|0
1619780420000|2021-04-30 11:00:20||949.58||949.58||949.58||949.58|9
1619780450000|2021-04-30 11:00:50||949.68||949.78||949.78||949.68|0
1619780460000|2021-04-30 11:01:00||950.08||950.08||950.08||950.08|6
1619780470000|2021-04-30 11:01:10|950.58|949.88|950.38|949.78|950.58|949.88|950.38|949.78|12
1619780480000|2021-04-30 11:01:20|950.68|949.88|950.68|949.78|950.68|949.88|950.68|949.78|38
1619780490000|2021-04-30 11:01:30||949.88||949.88||949.88||949.88|4
1619780520000|2021-04-30 11:02:00||950.08||949.78||950.08||949.78|3
1619780530000|2021-04-30 11:02:10|950.58|949.88|950.48|949.78|950.58|949.98|950.48|949.78|103
1619780540000|2021-04-30 11:02:20|950.28|949.68|950.28|949.38|950.28|949.68|950.28|949.38|0
1619780550000|2021-04-30 11:02:30||949.28||949.28||949.28||949.28|0
1619780560000|2021-04-30 11:02:40||949.18||949.18||949.18||949.18|0
1619780570000|2021-04-30 11:02:50||949.08||949.08||949.08||949.08|0
1619780600000|2021-04-30 11:03:20|950.18|948.98|950.08|948.68|950.18|949.08|950.08|948.68|207
1619780610000|2021-04-30 11:03:30|949.98||949.98||949.98||949.98||0
1619780640000|2021-04-30 11:04:00||948.78||948.88||948.88||948.78|0
1619780650000|2021-04-30 11:04:10||948.98||948.98||948.98||948.98|0
1619780660000|2021-04-30 11:04:20||949.08||949.08||949.08||949.08|0
1619780700000|2021-04-30 11:05:00||949.38||949.28||949.38||949.28|2
1619780760000|2021-04-30 11:06:00|950.68|949.38|950.68|949.38|950.68|949.38|950.68|949.38|6
1619780770000|2021-04-30 11:06:10|950.58||950.58||950.58||950.58||0
1619780800000|2021-04-30 11:06:40||949.98||949.48||949.98||949.28|1
1619780810000|2021-04-30 11:06:50||949.28||949.38||949.38||949.28|2
1619780820000|2021-04-30 11:07:00||949.28||949.28||949.28||949.28|0
1619780860000|2021-04-30 11:07:40|950.48||950.48||950.48||950.48||0
1619780880000|2021-04-30 11:08:00|950.38|949.18|950.38|949.08|950.38|949.18|950.38|949.08|0
1619780910000|2021-04-30 11:08:30||949.18||949.28||949.28||949.18|0
1619780920000|2021-04-30 11:08:40||949.18||949.18||949.18||949.18|0
1619780930000|2021-04-30 11:08:50|950.28|949.58|950.28|949.18|950.28|949.58|950.28|949.18|3
1619780990000|2021-04-30 11:09:50||949.68||949.28||949.68||949.28|1
1619781100000|2021-04-30 11:11:40|950.38|949.78|950.38|949.38|950.38|949.78|950.38|949.38|15
1619781110000|2021-04-30 11:11:50||949.78||949.38||949.78||949.38|10
1619781120000|2021-04-30 11:12:00||949.18||949.18||949.18||949.18|1
1619781140000|2021-04-30 11:12:20|950.28|949.08|950.28|948.98|950.28|949.08|950.28|948.98|0
1619781190000|2021-04-30 11:13:10||949.08||949.18||949.18||949.08|0
1619781200000|2021-04-30 11:13:20||949.28||949.28||949.28||949.28|0
1619781260000|2021-04-30 11:14:20||949.38||949.38||949.38||949.38|0
1619781280000|2021-04-30 11:14:40||949.48||949.48||949.48||949.48|0
1619781300000|2021-04-30 11:15:00||949.68||949.68||949.68||949.68|0
1619781310000|2021-04-30 11:15:10||949.48||949.38||949.48||949.38|1
1619781330000|2021-04-30 11:15:30|||||||||1
1619781350000|2021-04-30 11:15:50||949.48||949.48||949.48||949.48|0
1619781360000|2021-04-30 11:16:00||949.68||949.68||949.68||949.68|0
1619781400000|2021-04-30 11:16:40|950.88|949.58|950.88|949.58|950.88|949.58|950.88|949.58|1
1619781430000|2021-04-30 11:17:10|950.78|949.48|950.78|949.48|950.78|949.48|950.78|949.48|0
1619781450000|2021-04-30 11:17:30|950.68|949.38|950.68|949.38|950.68|949.38|950.68|949.38|0
1619781460000|2021-04-30 11:17:40|950.58|949.18|950.48|949.18|950.58|949.18|950.48|949.18|1
1619781530000|2021-04-30 11:18:50||949.08||949.08||949.08||949.08|0
1619781550000|2021-04-30 11:19:10|950.38|948.98|950.28|948.98|950.38|948.98|950.28|948.98|0
1619781620000|2021-04-30 11:20:20||949.08||949.08||949.08||949.08|0
1619781670000|2021-04-30 11:21:10|949.38|948.78|950.18|948.78|950.18|948.78|949.38|948.78|108
1619781680000|2021-04-30 11:21:20|950.08|948.88|950.08|948.88|950.08|948.88|950.08|948.78|1
1619781690000|2021-04-30 11:21:30||948.78||948.78||948.88||948.78|0
1619781700000|2021-04-30 11:21:40||948.88||948.78||948.88||948.78|0
1619781710000|2021-04-30 11:21:50||948.88||948.78||948.88||948.78|0
1619781720000|2021-04-30 11:22:00|949.98|948.68|949.98|948.68|949.98|948.68|949.98|948.68|0
1619781780000|2021-04-30 11:23:00||948.58||948.58||948.58||948.58|0
1619781790000|2021-04-30 11:23:10|949.88|948.48|949.88|948.58|949.88|948.58|949.88|948.48|0
1619781820000|2021-04-30 11:23:40|949.78||949.78||949.78||949.78||0
1619781890000|2021-04-30 11:24:50|949.68|948.48|949.58|948.48|949.68|948.48|949.58|948.48|1
1619781900000|2021-04-30 11:25:00|949.48|948.18|949.38|948.08|949.48|948.18|949.38|948.08|5
1619781910000|2021-04-30 11:25:10|949.48|948.18|949.48|948.08|949.48|948.18|949.48|948.08|6
1619781920000|2021-04-30 11:25:20|949.38||949.38||949.38||949.38||0
1619781950000|2021-04-30 11:25:50||948.18||948.18||948.18||948.18|0
1619781970000|2021-04-30 11:26:10||948.28||948.28||948.28||948.28|0
1619782000000|2021-04-30 11:26:40|949.58|948.38|949.58|948.38|949.58|948.38|949.58|948.38|0
1619782050000|2021-04-30 11:27:30|949.48|948.28|949.38|948.28|949.48|948.28|949.38|948.28|0
1619782060000|2021-04-30 11:27:40|949.28|948.08|949.08|947.78|949.28|948.08|949.08|947.78|17
1619782090000|2021-04-30 11:28:10||947.88||947.88||947.88||947.88|0
1619782230000|2021-04-30 11:30:30|948.98||948.98||948.98||948.98||0
1619782260000|2021-04-30 11:31:00||947.98||947.98||947.98||947.98|0
1619782280000|2021-04-30 11:31:20|||||||||8
1619782310000|2021-04-30 11:31:50||948.08||948.08||948.08||948.08|0
1619782320000|2021-04-30 11:32:00|949.28|948.18|949.38|948.38|949.38|948.38|949.28|948.18|3
1619782360000|2021-04-30 11:32:40||948.48||948.48||948.48||948.48|0
1619782370000|2021-04-30 11:32:50|||||||||1
1619782380000|2021-04-30 11:33:00||948.78||948.48||948.78||948.48|1
1619782430000|2021-04-30 11:33:50|949.58||949.58||949.58||949.58||0
1619782440000|2021-04-30 11:34:00|949.68|948.58|949.78|948.58|949.78|948.58|949.68|948.58|0
1619782450000|2021-04-30 11:34:10|949.98|948.68|949.98|948.88|949.98|948.88|949.98|948.68|0
1619782490000|2021-04-30 11:34:50|||||||||1
1619782500000|2021-04-30 11:35:00||949.28||949.28||949.28||949.28|0
1619782510000|2021-04-30 11:35:10||948.78||948.78||948.78||948.78|23
1619782580000|2021-04-30 11:36:20|949.88||949.88||949.88||949.88||0
1619782620000|2021-04-30 11:37:00|949.78|948.48|949.78|948.48|949.78|948.48|949.78|948.48|1
1619782630000|2021-04-30 11:37:10|949.68||949.68||949.68||949.68||0
1619782650000|2021-04-30 11:37:30||948.58||948.58||948.58||948.58|0
1619782660000|2021-04-30 11:37:40||948.88||948.48||948.88||948.48|2
1619782700000|2021-04-30 11:38:20|949.58|948.38|949.58|948.28|949.58|948.38|949.58|948.28|0
1619782720000|2021-04-30 11:38:40|949.48||949.48||949.48||949.48||0
1619782790000|2021-04-30 11:39:50||948.38||948.38||948.38||948.38|0
1619782800000|2021-04-30 11:40:00|949.51|948.41|949.51|948.41|949.51|948.41|949.51|948.41|0
1619782810000|2021-04-30 11:40:10|949.41|948.71|949.41|948.21|949.41|948.71|949.41|948.21|1
1619782850000|2021-04-30 11:40:50||948.31||948.31||948.31||948.31|0
1619782860000|2021-04-30 11:41:00||948.61||948.61||948.61||948.61|0
1619782880000|2021-04-30 11:41:20|949.51|948.31|949.71|948.51|949.71|948.51|949.51|948.31|1
1619782890000|2021-04-30 11:41:30|949.81||949.81||949.81||949.81||0
1619782910000|2021-04-30 11:41:50|949.91|948.61|950.01|949.01|950.01|949.01|949.91|948.61|0
1619782920000|2021-04-30 11:42:00||949.11||949.11||949.11||949.11|0
1619782930000|2021-04-30 11:42:10||948.81||948.81||948.81||948.81|1
1619782980000|2021-04-30 11:43:00||948.91||948.91||948.91||948.91|0
1619782990000|2021-04-30 11:43:10||949.21||948.81||949.21||948.81|1
1619783030000|2021-04-30 11:43:50||948.91||948.91||948.91||948.91|0
1619783050000|2021-04-30 11:44:10||949.01||949.01||949.01||949.01|0
1619783060000|2021-04-30 11:44:20||949.21||948.81||949.21||948.81|1
1619783090000|2021-04-30 11:44:50||948.91||949.21||949.21||948.91|0
1619783100000|2021-04-30 11:45:00|950.11|949.41|950.11|949.21|950.11|949.41|950.11|949.21|1
1619783120000|2021-04-30 11:45:20|950.21||950.21||950.21||950.21||0
1619783130000|2021-04-30 11:45:30|950.31||950.31||950.31||950.31||1
1619783160000|2021-04-30 11:46:00||949.31||949.31||949.31||949.31|0
1619783180000|2021-04-30 11:46:20||949.51||949.11||949.51||949.11|1
1619783200000|2021-04-30 11:46:40|950.21|948.91|950.21|948.91|950.21|948.91|950.21|948.91|0
1619783220000|2021-04-30 11:47:00||949.01||949.31||949.31||949.01|0
1619783250000|2021-04-30 11:47:30|950.31||950.31||950.31||950.31||1
1619783260000|2021-04-30 11:47:40|950.41|949.41|950.61|949.41|950.61|949.41|950.41|949.41|0
1619783270000|2021-04-30 11:47:50||949.51||949.51||949.51||949.51|0
1619783280000|2021-04-30 11:48:00|950.71||950.71||950.71||950.71||0
1619783300000|2021-04-30 11:48:20||949.61||949.61||949.61||949.61|0
1619783310000|2021-04-30 11:48:30||949.91||949.51||949.91||949.51|1
1619783320000|2021-04-30 11:48:40||949.61||949.61||949.61||949.61|0
1619783340000|2021-04-30 11:49:00||949.71||949.71||949.71||949.71|0
1619783350000|2021-04-30 11:49:10|||||||||2
1619783360000|2021-04-30 11:49:20||949.91||949.51||949.91||949.51|1
1619783400000|2021-04-30 11:50:00|950.61|949.31|950.61|949.31|950.61|949.31|950.61|949.31|1
1619783440000|2021-04-30 11:50:40||949.41||949.41||949.41||949.41|0
1619783450000|2021-04-30 11:50:50|950.71|949.51|950.71|949.51|950.71|949.51|950.71|949.51|0
1619783540000|2021-04-30 11:52:20||949.61||949.61||949.61||949.61|0
1619783550000|2021-04-30 11:52:30|950.81||950.81||950.81||950.81||0
1619783580000|2021-04-30 11:53:00||949.71||949.71||949.71||949.71|0
1619783680000|2021-04-30 11:54:40|951.01|949.81|951.01|949.81|951.01|949.81|951.01|949.81|0
1619783770000|2021-04-30 11:56:10|950.91|949.71|950.91|949.61|950.91|949.71|950.91|949.61|0
1619783780000|2021-04-30 11:56:20|950.81|949.41|950.81|949.41|950.81|949.41|950.81|949.41|1
1619783790000|2021-04-30 11:56:30|950.71||950.71||950.71||950.71||0
1619783800000|2021-04-30 11:56:40|950.61||950.61||950.61||950.61||0
1619783820000|2021-04-30 11:57:00||949.21||949.21||949.21||949.21|0
1619783830000|2021-04-30 11:57:10||949.31||949.41||949.41||949.31|0
1619783940000|2021-04-30 11:59:00|950.71||950.61||950.71||950.61||3
1619783980000|2021-04-30 11:59:40|||||||||1
1619784030000|2021-04-30 12:00:30||949.51||949.51||949.51||949.51|0
1619784090000|2021-04-30 12:01:30|950.31|949.31|950.31|949.11|950.31|949.31|950.31|949.11|1
1619784110000|2021-04-30 12:01:50|950.41|949.21|950.41|949.21|950.41|949.21|950.41|949.21|0
1619784140000|2021-04-30 12:02:20|950.31||950.31||950.31||950.31||0
1619784160000|2021-04-30 12:02:40||949.51||949.41||949.51||949.21|18
1619784170000|2021-04-30 12:02:50||949.51||949.41||949.51||949.41|1
1619784180000|2021-04-30 12:03:00|949.91|949.71|950.31|949.11|950.31|949.71|949.91|949.11|53
1619784190000|2021-04-30 12:03:10|950.41||950.21||950.41||950.21||0
1619784210000|2021-04-30 12:03:30|949.61|949.01|950.21|948.91|950.21|949.01|949.61|948.91|55
1619784220000|2021-04-30 12:03:40||949.01||949.01||949.01||949.01|59
1619784280000|2021-04-30 12:04:40||949.11||949.11||949.11||949.01|0
1619784300000|2021-04-30 12:05:00||949.01||949.01||949.01||949.01|0
1619784310000|2021-04-30 12:05:10|950.11|948.91|950.11|949.01|950.11|949.01|950.11|948.91|0
1619784320000|2021-04-30 12:05:20||948.91||949.01||949.01||948.91|0
1619784330000|2021-04-30 12:05:30||949.11||949.11||949.11||949.11|0
1619784340000|2021-04-30 12:05:40||949.21||949.21||949.21||949.21|0
1619784360000|2021-04-30 12:06:00||949.51||949.01||949.51||949.01|59
1619784370000|2021-04-30 12:06:10|950.01|948.91|949.91|948.61|950.01|948.91|949.91|948.61|0
1619784380000|2021-04-30 12:06:20|949.81|948.51|949.81|948.51|949.81|948.51|949.81|948.51|0
1619784410000|2021-04-30 12:06:50|949.71|948.61|949.71|948.61|949.71|948.61|949.71|948.61|0
1619784450000|2021-04-30 12:07:30||948.51||948.51||948.61||948.51|0
1619784470000|2021-04-30 12:07:50||948.61||948.61||948.61||948.61|0
1619784480000|2021-04-30 12:08:00||948.51||948.61||948.61||948.51|0
1619784500000|2021-04-30 12:08:20||948.71||948.71||948.71||948.71|0
1619784510000|2021-04-30 12:08:30||948.81||948.81||948.81||948.81|0
1619784540000|2021-04-30 12:09:00||949.11||948.81||949.11||948.71|1
1619784550000|2021-04-30 12:09:10||948.71||948.71||948.71||948.71|0
1619784560000|2021-04-30 12:09:20||948.81||948.81||948.81||948.81|0
1619784570000|2021-04-30 12:09:30||948.71||948.81||948.81||948.71|0
1619784600000|2021-04-30 12:10:00||949.11||948.81||949.11||948.81|1
1619784620000|2021-04-30 12:10:20||948.71||948.81||948.81||948.71|0
1619784630000|2021-04-30 12:10:30||948.91||948.81||948.91||948.81|0
1619784640000|2021-04-30 12:10:40||948.91||948.91||948.91||948.91|0
1619784650000|2021-04-30 12:10:50||948.81||948.91||948.91||948.81|0
1619784660000|2021-04-30 12:11:00||949.11||948.81||949.11||948.81|1
1619784670000|2021-04-30 12:11:10||948.91||948.81||949.01||948.81|0
1619784690000|2021-04-30 12:11:30||948.71||948.91||948.91||948.71|0
1619784710000|2021-04-30 12:11:50|950.11||950.11||950.11||950.11||0
1619784760000|2021-04-30 12:12:40||948.81||948.81||948.81||948.81|0
1619784800000|2021-04-30 12:13:20|950.01|948.91|950.01|948.81|950.01|948.91|950.01|948.81|0
1619784830000|2021-04-30 12:13:50||948.91||948.91||948.91||948.91|0
1619784860000|2021-04-30 12:14:20||948.81||948.91||948.91||948.81|0
1619784870000|2021-04-30 12:14:30||948.81||948.81||948.81||948.81|0
1619784880000|2021-04-30 12:14:40||948.91||948.81||948.91||948.81|0
1619784890000|2021-04-30 12:14:50||948.91||948.91||948.91||948.91|0
1619784900000|2021-04-30 12:15:00||948.81||948.91||948.91||948.81|1
1619784910000|2021-04-30 12:15:10||949.01||949.01||949.01||948.91|0
1619784920000|2021-04-30 12:15:20||949.11||949.11||949.11||949.01|0
1619784930000|2021-04-30 12:15:30||949.21||949.21||949.21||949.21|0
1619784940000|2021-04-30 12:15:40||949.31||949.31||949.31||949.31|0
1619784950000|2021-04-30 12:15:50|950.41|949.41|950.41|949.31|950.41|949.41|950.41|949.31|0
1619784960000|2021-04-30 12:16:00||949.21||949.31||949.31||949.21|0
1619784970000|2021-04-30 12:16:10||949.21||949.01||949.21||949.01|0
1619784980000|2021-04-30 12:16:20|950.31|948.91|950.21|948.91|950.31|948.91|950.21|948.91|0
1619785010000|2021-04-30 12:16:50|950.11||950.01||950.11||950.01||0
1619785020000|2021-04-30 12:17:00|949.91|949.01|949.91|948.61|949.91|949.01|949.91|948.61|1
1619785030000|2021-04-30 12:17:10||948.71||948.81||948.81||948.71|0
1619785040000|2021-04-30 12:17:20||948.91||948.91||949.01||948.91|0
1619785050000|2021-04-30 12:17:30|950.11|949.01|950.11|949.01|950.11|949.01|950.11|949.01|0
1619785080000|2021-04-30 12:18:00||949.11||949.11||949.11||949.11|0
1619785110000|2021-04-30 12:18:30||949.21||949.21||949.21||949.21|0
1619785120000|2021-04-30 12:18:40||949.41||949.11||949.41||949.11|1
1619785130000|2021-04-30 12:18:50||949.01||949.01||949.01||949.01|0
1619785160000|2021-04-30 12:19:20||949.11||949.01||949.11||949.01|0
1619785180000|2021-04-30 12:19:40||949.11||949.11||949.11||949.11|0
1619785200000|2021-04-30 12:20:00||949.21||949.21||949.21||949.21|0
1619785210000|2021-04-30 12:20:10||949.41||949.21||949.41||949.21|1
1619785230000|2021-04-30 12:20:30||949.11||949.01||949.11||949.01|0
1619785240000|2021-04-30 12:20:40||948.91||948.91||948.91||948.91|0
1619785280000|2021-04-30 12:21:20|950.01||950.01||950.01||950.01||0
1619785290000|2021-04-30 12:21:30||949.01||948.71||949.01||948.71|1
1619785310000|2021-04-30 12:21:50||949.41||948.71||949.41||948.71|1
1619785320000|2021-04-30 12:22:00||948.81||948.81||948.81||948.81|0
1619785340000|2021-04-30 12:22:20|949.91||949.91||949.91||949.91||0
1619785360000|2021-04-30 12:22:40|949.81|948.61|949.71|948.61|949.81|948.61|949.71|948.61|2
1619785370000|2021-04-30 12:22:50|949.61|948.51|949.41|948.21|949.61|948.51|949.41|948.21|10
1619785380000|2021-04-30 12:23:00|949.31|948.11|949.31|948.11|949.31|948.11|949.31|948.01|0
1619785390000|2021-04-30 12:23:10||948.21||948.21||948.21||948.11|0
1619785400000|2021-04-30 12:23:20||948.31||948.31||948.31||948.21|0
1619785410000|2021-04-30 12:23:30||948.21||948.11||948.21||948.11|0
1619785470000|2021-04-30 12:24:30||948.21||948.21||948.21||948.21|0
1619785480000|2021-04-30 12:24:40||948.51||948.11||948.51||948.11|1
1619785490000|2021-04-30 12:24:50||948.21||948.31||948.31||948.21|0
1619785500000|2021-04-30 12:25:00||948.41||948.41||948.41||948.41|0
1619785510000|2021-04-30 12:25:10||948.51||948.51||948.51||948.51|0
1619785520000|2021-04-30 12:25:20||948.61||948.61||948.61||948.61|0
1619785530000|2021-04-30 12:25:30|949.71||949.71||949.71||949.71||1
1619785540000|2021-04-30 12:25:40|949.81|948.71|949.81|948.81|949.81|948.91|949.81|948.71|1
1619785550000|2021-04-30 12:25:50||948.71||948.81||948.81||948.71|0
1619785560000|2021-04-30 12:26:00|950.01|949.31|950.01|948.81|950.01|949.31|950.01|948.81|5
1619785570000|2021-04-30 12:26:10||948.71||948.71||948.71||948.71|0
1619785580000|2021-04-30 12:26:20||948.81||948.81||948.81||948.71|0
1619785600000|2021-04-30 12:26:40||948.91||948.91||948.91||948.81|0
1619785610000|2021-04-30 12:26:50||949.01||949.01||949.01||949.01|0
1619785620000|2021-04-30 12:27:00|950.51|949.11|950.51|949.31|950.51|949.31|950.51|949.01|1
1619785630000|2021-04-30 12:27:10||949.21||949.21||949.31||949.21|0
1619785650000|2021-04-30 12:27:30|950.41|949.11|950.41|949.11|950.41|949.11|950.41|949.11|0
1619785670000|2021-04-30 12:27:50||949.21||949.11||949.21||949.11|0
1619785680000|2021-04-30 12:28:00||949.21||949.21||949.21||949.21|0
1619785690000|2021-04-30 12:28:10||949.31||949.31||949.31||949.31|0
1619785710000|2021-04-30 12:28:30||949.41||949.41||949.41||949.41|0
1619785720000|2021-04-30 12:28:40||949.61||949.11||949.61||949.11|2
1619785730000|2021-04-30 12:28:50||949.21||949.31||949.31||949.21|0
1619785740000|2021-04-30 12:29:00|950.51|949.41|950.61|949.41|950.61|949.51|950.51|949.41|0
1619785750000|2021-04-30 12:29:10||949.31||949.31||949.31||949.31|0
1619785760000|2021-04-30 12:29:20||949.41||949.51||949.91||949.31|1
1619785780000|2021-04-30 12:29:40|950.81|949.61|950.81|949.71|950.81|949.71|950.81|949.61|0
1619785790000|2021-04-30 12:29:50||949.61||949.71||949.71||949.61|0
1619785800000|2021-04-30 12:30:00||949.61||949.71||949.71||949.61|0
1619785840000|2021-04-30 12:30:40||949.61||949.61||949.61||949.61|0
1619785850000|2021-04-30 12:30:50||949.71||949.71||949.71||949.71|1
1619785860000|2021-04-30 12:31:00||949.81||949.81||949.81||949.71|0
1619785870000|2021-04-30 12:31:10||949.71||949.71||949.71||949.71|0
1619785880000|2021-04-30 12:31:20||949.61||949.61||949.61||949.61|0
1619785900000|2021-04-30 12:31:40||949.71||949.71||949.71||949.71|0
1619785910000|2021-04-30 12:31:50||949.81||949.81||949.81||949.81|0
1619785940000|2021-04-30 12:32:20||949.91||949.91||949.91||949.81|0
1619785950000|2021-04-30 12:32:30||949.81||949.81||949.91||949.81|1
1619785970000|2021-04-30 12:32:50||949.71||949.71||949.71||949.71|0
1619785980000|2021-04-30 12:33:00||949.81||949.91||949.91||949.81|0
1619786010000|2021-04-30 12:33:30||950.01||950.01||950.01||949.91|0
1619786020000|2021-04-30 12:33:40||949.81||949.81||949.81||949.81|6
1619786030000|2021-04-30 12:33:50||949.71||949.71||949.71||949.71|0
1619786040000|2021-04-30 12:34:00||949.81||949.81||949.81||949.71|0
1619786050000|2021-04-30 12:34:10||949.91||949.91||950.01||949.81|1
1619786060000|2021-04-30 12:34:20||950.01||950.01||950.01||949.91|0
1619786070000|2021-04-30 12:34:30||950.11||950.11||950.11||950.11|0
1619786080000|2021-04-30 12:34:40||950.01||950.01||950.01||949.91|0
1619786100000|2021-04-30 12:35:00|951.21|950.21|951.21|950.01|951.21|950.21|951.21|950.01|2
1619786110000|2021-04-30 12:35:10||950.11||950.11||950.11||950.01|0
1619786120000|2021-04-30 12:35:20||950.01||950.01||950.11||950.01|0
1619786130000|2021-04-30 12:35:30||949.91||950.01||950.01||949.91|0
1619786140000|2021-04-30 12:35:40||949.91||950.01||950.01||949.91|0
1619786160000|2021-04-30 12:36:00||949.91||950.01||950.01||949.91|0
1619786170000|2021-04-30 12:36:10||949.91||949.91||950.01||949.91|0
1619786200000|2021-04-30 12:36:40|951.11|949.81|951.01|949.71|951.11|949.81|951.01|949.71|0
1619786210000|2021-04-30 12:36:50|950.91|949.81|950.91|949.71|950.91|949.81|950.91|949.71|0
1619786220000|2021-04-30 12:37:00||949.81||949.91||949.91||949.81|0
1619786230000|2021-04-30 12:37:10||950.01||950.01||950.01||950.01|0
1619786240000|2021-04-30 12:37:20||950.11||950.11||950.11||950.11|0
1619786250000|2021-04-30 12:37:30||950.01||950.21||950.21||950.01|0
1619786260000|2021-04-30 12:37:40||950.31||950.11||950.31||950.11|1
1619786270000|2021-04-30 12:37:50||950.01||950.01||950.01||950.01|0
1619786300000|2021-04-30 12:38:20||949.91||949.91||949.91||949.91|0
1619786310000|2021-04-30 12:38:30||950.01||950.01||950.01||950.01|0
1619786320000|2021-04-30 12:38:40||949.91||950.01||950.01||949.91|0
1619786340000|2021-04-30 12:39:00||950.31||950.11||950.31||950.01|1
1619786350000|2021-04-30 12:39:10||950.01||950.01||950.01||950.01|0
1619786360000|2021-04-30 12:39:20|951.11||951.11||951.11||951.11||0
1619786370000|2021-04-30 12:39:30||950.11||950.11||950.11||950.01|0
1619786380000|2021-04-30 12:39:40||950.01||950.11||950.11||950.01|0
1619786410000|2021-04-30 12:40:10||950.01||950.21||950.21||950.01|0
1619786420000|2021-04-30 12:40:20||950.11||950.11||950.21||950.11|0
1619786430000|2021-04-30 12:40:30||950.21||950.31||950.31||950.21|0
1619786460000|2021-04-30 12:41:00||950.51||950.31||950.51||950.31|1
1619786480000|2021-04-30 12:41:20||950.41||950.41||950.41||950.41|0
1619786490000|2021-04-30 12:41:30||950.21||950.21||950.21||950.21|1
1619786510000|2021-04-30 12:41:50||950.11||950.11||950.11||950.11|0
1619786520000|2021-04-30 12:42:00||950.01||950.11||950.11||950.01|0
1619786530000|2021-04-30 12:42:10||950.21||950.21||950.21||950.11|0
1619786570000|2021-04-30 12:42:50||950.31||950.31||950.31||950.31|0
1619786580000|2021-04-30 12:43:00||950.11||950.21||950.21||950.11|3
1619786590000|2021-04-30 12:43:10||950.31||950.31||950.31||950.31|0
1619786610000|2021-04-30 12:43:30||950.21||950.31||950.31||950.21|0
1619786640000|2021-04-30 12:44:00||950.51||950.21||950.51||950.21|1
1619786650000|2021-04-30 12:44:10||950.11||950.11||950.21||950.11|0
1619786660000|2021-04-30 12:44:20||950.21||950.21||950.21||950.21|0
1619786670000|2021-04-30 12:44:30||950.11||950.11||950.11||950.11|0
1619786680000|2021-04-30 12:44:40||950.21||950.21||950.21||950.11|0
1619786690000|2021-04-30 12:44:50||950.11||950.21||950.21||950.11|0
1619786700000|2021-04-30 12:45:00||950.31||950.31||950.31||950.21|0
1619786710000|2021-04-30 12:45:10|||||||||2
1619786720000|2021-04-30 12:45:20||950.21||950.21||950.21||950.21|0
1619786740000|2021-04-30 12:45:40||950.31||950.41||950.41||950.31|0
1619786750000|2021-04-30 12:45:50||950.31||950.31||950.31||950.31|0
1619786760000|2021-04-30 12:46:00|951.71|950.41|951.71|950.51|951.71|950.51|951.71|950.41|1
1619786780000|2021-04-30 12:46:20||950.61||950.61||950.61||950.61|0
1619786790000|2021-04-30 12:46:30|951.91|950.71|951.91|950.71|951.91|950.71|951.91|950.71|0
1619786810000|2021-04-30 12:46:50||950.81||950.81||950.81||950.81|1
1619786840000|2021-04-30 12:47:20||950.91||950.91||950.91||950.91|0
1619786860000|2021-04-30 12:47:40||951.11||950.81||951.11||950.71|2
1619786870000|2021-04-30 12:47:50||950.71||950.61||950.71||950.61|0
1619786880000|2021-04-30 12:48:00||950.71||950.71||950.71||950.71|0
1619786910000|2021-04-30 12:48:30||950.61||950.61||950.61||950.61|0
1619786920000|2021-04-30 12:48:40|952.01|950.71|952.01|950.71|952.01|950.71|952.01|950.71|3
1619786950000|2021-04-30 12:49:10|951.91||951.91||951.91||951.91||0
1619786960000|2021-04-30 12:49:20||950.61||950.61||950.61||950.61|0
1619786990000|2021-04-30 12:49:50|951.81||951.81||951.81||951.81||0
1619787030000|2021-04-30 12:50:30|||||||||1
1619787050000|2021-04-30 12:50:50||950.71||950.71||950.71||950.71|0
1619787090000|2021-04-30 12:51:30||950.81||950.71||950.81||950.71|0
1619787100000|2021-04-30 12:51:40||950.81||950.71||950.81||950.71|0
1619787110000|2021-04-30 12:51:50||950.81||950.81||950.81||950.81|0
1619787120000|2021-04-30 12:52:00||950.71||950.71||950.81||950.71|0
1619787140000|2021-04-30 12:52:20||950.61||950.61||950.61||950.61|0
1619787160000|2021-04-30 12:52:40||950.51||950.51||950.51||950.51|0
1619787190000|2021-04-30 12:53:10|951.71||951.71||951.71||951.71||0
1619787200000|2021-04-30 12:53:20||950.61||950.61||950.61||950.61|0
1619787210000|2021-04-30 12:53:30||950.51||950.51||950.61||950.51|0
1619787220000|2021-04-30 12:53:40||950.61||950.61||950.61||950.61|0
1619787240000|2021-04-30 12:54:00|951.81|950.71|951.81|950.61|951.81|950.71|951.81|950.61|0
1619787260000|2021-04-30 12:54:20||950.71||950.71||950.71||950.61|0
1619787280000|2021-04-30 12:54:40||950.81||950.71||950.81||950.71|0
1619787290000|2021-04-30 12:54:50||950.81||950.81||950.81||950.71|0
1619787300000|2021-04-30 12:55:00|951.91||952.01||952.01||951.91||1
1619787310000|2021-04-30 12:55:10||950.91||950.91||950.91||950.91|0
1619787340000|2021-04-30 12:55:40|952.11|951.01|952.11|951.01|952.11|951.01|952.11|951.01|0
1619787370000|2021-04-30 12:56:10||950.91||950.91||950.91||950.91|0
1619787380000|2021-04-30 12:56:20||951.01||951.01||951.01||951.01|0
1619787390000|2021-04-30 12:56:30||950.91||950.91||950.91||950.91|0
1619787410000|2021-04-30 12:56:50|952.01|950.81|952.01|950.71|952.01|950.81|952.01|950.71|0
1619787420000|2021-04-30 12:57:00||950.81||950.81||950.81||950.81|0
1619787440000|2021-04-30 12:57:20|||||||||2
1619787450000|2021-04-30 12:57:30||950.91||950.91||950.91||950.91|0
1619787460000|2021-04-30 12:57:40||951.21||950.71||951.21||950.71|1
1619787480000|2021-04-30 12:58:00|951.91||951.91||951.91||951.91||0
1619787500000|2021-04-30 12:58:20||950.81||950.81||950.81||950.81|0
1619787520000|2021-04-30 12:58:40||950.91||950.81||951.11||950.71|1
1619787530000|2021-04-30 12:58:50||950.71||950.81||950.81||950.71|0
1619787550000|2021-04-30 12:59:10||950.91||950.91||950.91||950.91|0
1619787570000|2021-04-30 12:59:30||951.01||951.01||951.01||951.01|0
1619787580000|2021-04-30 12:59:40||951.21||950.71||951.21||950.71|1
1619787590000|2021-04-30 12:59:50|951.81|950.81|951.81|950.61|951.81|950.81|951.81|950.61|0
1619787600000|2021-04-30 13:00:00|951.71|950.41|951.61|950.31|951.71|950.41|951.61|950.31|6
1619787610000|2021-04-30 13:00:10|951.31|950.21|951.21|949.91|951.31|950.21|951.21|949.91|0
1619787620000|2021-04-30 13:00:20||950.01||950.01||950.01||950.01|0
1619787630000|2021-04-30 13:00:30||950.11||950.11||950.11||950.11|0
1619787650000|2021-04-30 13:00:50||950.21||950.11||950.21||950.11|0
1619787670000|2021-04-30 13:01:10||950.21||950.41||950.41||950.21|0
1619787690000|2021-04-30 13:01:30||950.51||950.31||950.51||950.31|1
1619787700000|2021-04-30 13:01:40|951.31|950.21|951.51|950.41|951.51|950.41|951.31|950.21|4
1619787710000|2021-04-30 13:01:50||950.51||950.51||950.51||950.51|0
1619787720000|2021-04-30 13:02:00|951.61||951.61||951.61||951.61||0
1619787730000|2021-04-30 13:02:10||950.61||950.71||950.71||950.61|0
1619787740000|2021-04-30 13:02:20||950.81||950.51||950.81||950.51|1
1619787750000|2021-04-30 13:02:30||950.61||950.51||950.61||950.41|0
1619787760000|2021-04-30 13:02:40||950.41||950.41||950.51||950.41|0
1619787770000|2021-04-30 13:02:50||950.31||950.31||950.31||950.31|0
1619787790000|2021-04-30 13:03:10||950.41||950.41||950.41||950.41|0
1619787810000|2021-04-30 13:03:30|951.51|950.51|951.41|950.11|951.51|950.51|951.41|950.11|1
1619787820000|2021-04-30 13:03:40||950.21||950.21||950.21||950.11|0
1619787830000|2021-04-30 13:03:50||950.11||950.11||950.11||950.11|0
1619787840000|2021-04-30 13:04:00|951.31||951.31||951.31||951.31||0
1619787850000|2021-04-30 13:04:10|951.21||951.21||951.21||951.21||0
1619787860000|2021-04-30 13:04:20||950.21||950.21||950.21||950.21|0
1619787870000|2021-04-30 13:04:30||950.41||950.01||950.41||950.01|1
1619787880000|2021-04-30 13:04:40||949.91||950.01||950.01||949.91|0
1619787900000|2021-04-30 13:05:00|951.11||951.11||951.11||951.11||0
1619787920000|2021-04-30 13:05:20||950.11||950.11||950.11||950.11|0
1619787930000|2021-04-30 13:05:30|951.01|950.31|951.01|949.91|951.01|950.31|951.01|949.81|1
1619787940000|2021-04-30 13:05:40||949.81||949.81||949.91||949.81|0
1619787950000|2021-04-30 13:05:50||949.91||949.91||949.91||949.91|0
1619787970000|2021-04-30 13:06:10||950.01||950.01||950.01||950.01|0
1619787980000|2021-04-30 13:06:20||949.81||949.81||949.81||949.81|1
1619787990000|2021-04-30 13:06:30||949.71||949.91||949.91||949.71|0
1619788010000|2021-04-30 13:06:50|951.11|950.01|951.11|950.01|951.11|950.11|951.11|950.01|0
1619788020000|2021-04-30 13:07:00||950.11||950.11||950.11||950.11|0
1619788050000|2021-04-30 13:07:30||950.21||950.01||950.21||950.01|1
1619788060000|2021-04-30 13:07:40||950.51||950.11||950.51||950.01|1
1619788070000|2021-04-30 13:07:50||950.01||950.11||950.11||950.01|0
1619788080000|2021-04-30 13:08:00|951.21||951.21||951.21||951.21||0
1619788090000|2021-04-30 13:08:10||950.21||950.21||950.21||950.21|0
1619788110000|2021-04-30 13:08:30||950.41||950.11||950.41||950.11|1
1619788120000|2021-04-30 13:08:40|951.41|950.21|951.41|950.31|951.41|950.31|951.41|950.21|0
1619788130000|2021-04-30 13:08:50|951.61|950.41|951.61|950.41|951.61|950.41|951.61|950.41|0
1619788140000|2021-04-30 13:09:00|951.71|950.51|951.71|950.61|951.71|950.61|951.71|950.51|0
1619788150000|2021-04-30 13:09:10|951.81|950.71|951.81|950.81|951.81|950.81|951.81|950.71|0
1619788170000|2021-04-30 13:09:30||951.01||950.71||951.01||950.71|1
1619788180000|2021-04-30 13:09:40|951.91|950.81|951.91|950.81|951.91|950.81|951.91|950.81|0
1619788200000|2021-04-30 13:10:00||950.71||950.71||950.71||950.71|1
1619788210000|2021-04-30 13:10:10||950.61||950.61||950.61||950.61|0
1619788240000|2021-04-30 13:10:40||950.71||950.81||950.81||950.71|0
1619788260000|2021-04-30 13:11:00||950.91||950.91||950.91||950.91|0
1619788300000|2021-04-30 13:11:40||951.01||950.91||951.01||950.91|0
1619788310000|2021-04-30 13:11:50||951.01||951.01||951.01||951.01|0
1619788330000|2021-04-30 13:12:10|952.11||952.11||952.11||952.11||0
1619788340000|2021-04-30 13:12:20||951.11||951.11||951.11||951.11|0
1619788350000|2021-04-30 13:12:30||951.21||951.01||951.21||951.01|0
1619788360000|2021-04-30 13:12:40||951.11||951.11||951.11||951.11|0
1619788390000|2021-04-30 13:13:10||951.01||951.01||951.01||951.01|0
1619788440000|2021-04-30 13:14:00||951.11||951.01||951.11||951.01|0
1619788450000|2021-04-30 13:14:10||951.11||951.11||951.11||951.11|0
1619788460000|2021-04-30 13:14:20||951.21||951.21||951.21||951.21|0
1619788470000|2021-04-30 13:14:30|952.41|951.31|952.61|951.51|952.61|951.51|952.41|951.31|1
1619788490000|2021-04-30 13:14:50|952.71|951.61|952.71|951.61|952.71|951.61|952.71|951.61|0
1619788520000|2021-04-30 13:15:20||951.51||951.51||951.51||951.51|0
1619788540000|2021-04-30 13:15:40||951.61||951.61||951.61||951.61|0
1619788550000|2021-04-30 13:15:50|952.81|951.71|952.81|951.81|952.81|951.81|952.81|951.71|0
1619788560000|2021-04-30 13:16:00|952.91|951.91|952.91|951.91|952.91|951.91|952.91|951.91|0
1619788570000|2021-04-30 13:16:10|953.01|952.01|953.01|952.01|953.01|952.01|953.01|952.01|0
1619788610000|2021-04-30 13:16:50||951.91||951.91||951.91||951.91|0
1619788620000|2021-04-30 13:17:00||951.81||951.81||951.81||951.81|0
1619788630000|2021-04-30 13:17:10||951.91||951.81||951.91||951.81|0
1619788670000|2021-04-30 13:17:50||951.91||951.91||951.91||951.91|0
1619788680000|2021-04-30 13:18:00||952.01||952.01||952.01||952.01|0
1619788690000|2021-04-30 13:18:10|953.11||953.11||953.11||953.11||0
1619788710000|2021-04-30 13:18:30|953.21|952.11|953.21|952.11|953.21|952.11|953.21|952.01|5
1619788740000|2021-04-30 13:19:00||952.21||952.11||952.21||952.11|0
1619788750000|2021-04-30 13:19:10|953.11|952.01|953.11|951.81|953.11|952.01|953.11|951.81|2
1619788760000|2021-04-30 13:19:20|953.01|951.71|952.91|951.61|953.01|951.71|952.91|951.61|0
1619788770000|2021-04-30 13:19:30||951.71||951.71||951.71||951.71|0
1619788790000|2021-04-30 13:19:50||951.81||951.91||951.91||951.71|0
1619788800000|2021-04-30 13:20:00||951.81||951.61||951.81||951.61|0
1619788810000|2021-04-30 13:20:10||951.71||951.71||951.71||951.61|0
1619788820000|2021-04-30 13:20:20||951.61||951.61||951.61||951.61|0
1619788830000|2021-04-30 13:20:30||951.71||951.71||951.71||951.71|0
1619788840000|2021-04-30 13:20:40||951.81||951.81||951.81||951.81|0
1619788850000|2021-04-30 13:20:50||951.91||951.91||951.91||951.91|0
1619788860000|2021-04-30 13:21:00||952.01||951.91||952.01||951.91|0
1619788930000|2021-04-30 13:22:10||952.01||951.81||952.01||951.81|1
1619788940000|2021-04-30 13:22:20||951.91||952.01||952.01||951.91|0
1619788980000|2021-04-30 13:23:00||952.11||952.11||952.11||952.11|0
1619788990000|2021-04-30 13:23:10||951.91||951.91||952.01||951.91|2
1619789000000|2021-04-30 13:23:20||951.81||951.91||951.91||951.81|0
1619789020000|2021-04-30 13:23:40|953.11|952.41|953.11|952.01|953.11|952.41|953.11|951.91|5
1619789030000|2021-04-30 13:23:50||951.91||952.01||952.01||951.91|0
1619789120000|2021-04-30 13:25:20||952.11||952.11||952.11||952.11|0
1619789140000|2021-04-30 13:25:40||952.21||952.11||952.21||952.11|0
1619789170000|2021-04-30 13:26:10||952.21||952.21||952.21||952.21|0
1619789180000|2021-04-30 13:26:20||952.41||952.01||952.41||952.01|2
1619789190000|2021-04-30 13:26:30|953.01||953.01||953.01||953.01||0
1619789200000|2021-04-30 13:26:40||951.91||952.01||952.01||951.91|0
1619789210000|2021-04-30 13:26:50|952.91|952.11|952.91|952.11|952.91|952.11|952.91|952.01|0
1619789220000|2021-04-30 13:27:00|953.31|952.31|953.31|952.41|953.31|952.41|953.31|952.11|70
1619789230000|2021-04-30 13:27:10|953.21||953.21||953.21||953.21||0
1619789240000|2021-04-30 13:27:20||952.51||952.11||952.51||952.11|108
1619789250000|2021-04-30 13:27:30||952.01||952.01||952.01||952.01|0
1619789270000|2021-04-30 13:27:50|953.11|951.91|953.11|951.91|953.11|951.91|953.11|951.91|0
1619789300000|2021-04-30 13:28:20|953.01|951.71|953.01|951.71|953.01|951.71|953.01|951.71|0
1619789400000|2021-04-30 13:30:00|952.91|951.81|952.61|951.31|952.91|951.81|952.61|951.31|0
1619789410000|2021-04-30 13:30:10||951.41||951.41||951.41||951.41|0
1619789420000|2021-04-30 13:30:20||951.51||951.31||951.51||951.31|0
1619789430000|2021-04-30 13:30:30|952.51|951.21|952.41|951.21|952.51|951.21|952.41|951.21|0
1619789440000|2021-04-30 13:30:40|952.31|951.01|952.31|951.01|952.31|951.01|952.31|951.01|0
1619789480000|2021-04-30 13:31:20||951.11||951.11||951.11||951.11|0
1619789510000|2021-04-30 13:31:50||951.21||951.31||951.31||951.21|0
1619789520000|2021-04-30 13:32:00|952.71|951.41|952.71|951.61|952.71|951.61|952.71|951.41|12
1619789530000|2021-04-30 13:32:10||951.51||951.61||951.61||951.51|0
1619789580000|2021-04-30 13:33:00||951.71||951.71||951.71||951.71|0
1619789590000|2021-04-30 13:33:10|953.11|951.81|953.11|951.81|953.21|951.81|953.11|951.81|7
1619789610000|2021-04-30 13:33:30||951.91||951.91||951.91||951.91|0
1619789620000|2021-04-30 13:33:40||952.01||952.11||952.11||952.01|0
1619789630000|2021-04-30 13:33:50|953.41|952.21|953.51|952.31|953.51|952.31|953.41|952.21|9
1619789640000|2021-04-30 13:34:00||952.41||952.41||952.41||952.41|0
1619789650000|2021-04-30 13:34:10||952.51||952.51||952.61||952.51|7
1619789660000|2021-04-30 13:34:20||952.61||952.61||952.61||952.61|7
1619789670000|2021-04-30 13:34:30|953.91|952.71|953.91|952.81|953.91|952.81|953.91|952.71|6
1619789690000|2021-04-30 13:34:50||952.91||952.91||952.91||952.91|0
1619789700000|2021-04-30 13:35:00||953.01||953.01||953.01||953.01|1
1619789770000|2021-04-30 13:36:10|||||||||2
1619789780000|2021-04-30 13:36:20||953.11||953.11||953.11||953.11|0
1619789790000|2021-04-30 13:36:30||953.21||953.21||953.21||953.21|0
1619789800000|2021-04-30 13:36:40||953.31||953.21||953.31||953.21|0
1619789810000|2021-04-30 13:36:50||953.31||953.21||953.31||953.21|0
1619789820000|2021-04-30 13:37:00||953.31||953.11||953.31||953.11|1
1619789830000|2021-04-30 13:37:10|954.41|953.21|954.41|953.31|954.41|953.31|954.41|953.21|8
1619789840000|2021-04-30 13:37:20||953.41||953.41||953.41||953.41|0
1619789850000|2021-04-30 13:37:30||953.31||953.31||953.31||953.31|1
1619789860000|2021-04-30 13:37:40|954.31|953.21|954.21|953.11|954.31|953.21|954.21|953.11|50
1619789880000|2021-04-30 13:38:00||953.21||953.21||953.21||953.11|0
1619789890000|2021-04-30 13:38:10||953.31||953.01||953.31||953.01|11
1619789920000|2021-04-30 13:38:40|954.11||954.01||954.11||954.01||0
1619789940000|2021-04-30 13:39:00||953.11||953.01||953.31||953.01|1
1619789950000|2021-04-30 13:39:10||952.91||952.91||952.91||952.91|0
1619789970000|2021-04-30 13:39:30|||||||||1
1619789980000|2021-04-30 13:39:40||953.01||953.01||953.01||953.01|0
1619790000000|2021-04-30 13:40:00||953.21||953.21||953.21||953.21|0
1619790010000|2021-04-30 13:40:10||953.31||953.31||953.31||953.31|0
1619790020000|2021-04-30 13:40:20|954.21|953.41|954.21|953.41|954.21|953.41|954.21|953.41|1
1619790030000|2021-04-30 13:40:30|954.11|953.21|953.91|953.21|954.11|953.21|953.81|953.21|7
1619790040000|2021-04-30 13:40:40|953.81||954.21||954.31||953.81||59
1619790050000|2021-04-30 13:40:50||953.11||953.11||953.11||953.11|0
1619790070000|2021-04-30 13:41:10||953.01||953.01||953.01||953.01|0
1619790090000|2021-04-30 13:41:30|954.11|952.81|953.91|952.61|954.11|952.81|953.91|952.61|1
1619790130000|2021-04-30 13:42:10||952.71||952.71||952.71||952.71|0
1619790140000|2021-04-30 13:42:20||952.81||952.81||952.81||952.81|0
1619790150000|2021-04-30 13:42:30||952.91||952.91||952.91||952.91|0
1619790160000|2021-04-30 13:42:40||953.01||952.81||953.21||952.81|1
1619790180000|2021-04-30 13:43:00||952.91||952.91||952.91||952.91|0
1619790190000|2021-04-30 13:43:10||952.81||952.81||952.81||952.81|0
1619790200000|2021-04-30 13:43:20||952.91||952.81||952.91||952.81|0
1619790210000|2021-04-30 13:43:30||952.91||952.81||952.91||952.81|0
1619790230000|2021-04-30 13:43:50||952.91||952.91||952.91||952.91|2
1619790240000|2021-04-30 13:44:00||952.81||952.71||952.81||952.71|0
1619790260000|2021-04-30 13:44:20|953.81||953.81||953.81||953.81||0
1619790280000|2021-04-30 13:44:40||952.61||952.61||952.71||952.61|0
1619790300000|2021-04-30 13:45:00||952.71||952.71||952.71||952.71|0
1619790310000|2021-04-30 13:45:10||952.81||953.01||953.01||952.81|0
1619790320000|2021-04-30 13:45:20||953.11||953.11||953.11||953.11|0
1619790330000|2021-04-30 13:45:30||953.21||953.11||953.21||953.11|1
1619790350000|2021-04-30 13:45:50||952.91||952.91||953.01||952.91|1
1619790360000|2021-04-30 13:46:00||953.01||952.91||953.01||952.91|0
1619790370000|2021-04-30 13:46:10||953.01||953.01||953.01||953.01|0
1619790380000|2021-04-30 13:46:20||953.11||953.11||953.11||953.11|0
1619790390000|2021-04-30 13:46:30||953.01||953.11||953.11||953.01|0
1619790400000|2021-04-30 13:46:40||953.01||953.11||953.11||953.01|0
1619790410000|2021-04-30 13:46:50||953.01||953.01||953.11||953.01|0
1619790420000|2021-04-30 13:47:00||953.21||952.91||953.21||952.91|3
1619790430000|2021-04-30 13:47:10||953.01||953.11||953.11||953.01|5
1619790440000|2021-04-30 13:47:20|954.21|953.01|954.21|953.11|954.21|953.11|954.21|953.01|5
1619790450000|2021-04-30 13:47:30||953.21||953.21||953.21||953.11|0
1619790490000|2021-04-30 13:48:10||953.11||953.11||953.11||953.11|1
1619790500000|2021-04-30 13:48:20|954.11|953.01|954.11|953.01|954.11|953.11|954.11|953.01|0
1619790510000|2021-04-30 13:48:30||953.11||953.11||953.11||953.11|0
1619790520000|2021-04-30 13:48:40||953.21||953.31||953.31||953.11|16
1619790530000|2021-04-30 13:48:50|954.41||954.41||954.41||954.41||0
1619790540000|2021-04-30 13:49:00|954.51|953.41|954.51|953.81|954.51|953.81|954.51|953.41|6
1619790550000|2021-04-30 13:49:10||953.71||953.61||953.71||953.61|1
1619790570000|2021-04-30 13:49:30||953.51||953.51||953.51||953.41|0
1619790590000|2021-04-30 13:49:50|954.41|953.41|954.41|953.21|954.41|953.41|954.41|953.21|0
1619790600000|2021-04-30 13:50:00|954.31|953.11|954.31|953.21|954.31|953.21|954.31|953.11|1
1619790610000|2021-04-30 13:50:10||953.11||953.11||953.11||953.11|0
1619790620000|2021-04-30 13:50:20|954.21|953.01|954.21|953.11|954.21|953.11|954.21|953.01|0
1619790640000|2021-04-30 13:50:40||953.01||953.11||953.11||953.01|0
1619790650000|2021-04-30 13:50:50||953.21||953.11||953.21||953.11|1
1619790660000|2021-04-30 13:51:00||953.21||953.31||953.31||953.21|0
1619790670000|2021-04-30 13:51:10||953.41||953.31||953.41||953.31|0
1619790690000|2021-04-30 13:51:30||953.41||953.41||953.41||953.31|0
1619790700000|2021-04-30 13:51:40||953.51||953.41||953.51||953.41|0
1619790710000|2021-04-30 13:51:50||953.51||953.51||953.51||953.51|0
1619790720000|2021-04-30 13:52:00||953.61||953.51||953.61||953.41|1
1619790730000|2021-04-30 13:52:10|954.61|953.61|954.61|953.61|954.61|953.61|954.61|953.61|5
1619790740000|2021-04-30 13:52:20||953.51||953.61||953.61||953.51|0
1619790750000|2021-04-30 13:52:30||953.51||953.61||953.71||953.51|3
1619790760000|2021-04-30 13:52:40||953.71||953.61||953.71||953.61|0
1619790770000|2021-04-30 13:52:50|954.91|953.71|954.91|953.81|954.91|953.81|954.91|953.71|0
1619790780000|2021-04-30 13:53:00||953.71||953.81||953.91||953.71|0
1619790800000|2021-04-30 13:53:20||953.91||953.91||954.01||953.91|0
1619790810000|2021-04-30 13:53:30|955.11|954.01|955.01|954.01|955.11|954.01|955.01|954.01|0
1619790830000|2021-04-30 13:53:50|955.11||955.11||955.11||955.11||2
1619790840000|2021-04-30 13:54:00||954.11||954.11||954.11||954.11|0
1619790860000|2021-04-30 13:54:20|955.31|954.21|955.31|954.21|955.31|954.21|955.31|954.21|0
1619790870000|2021-04-30 13:54:30|955.21|954.11|955.21|954.11|955.21|954.11|955.21|954.11|0
1619790880000|2021-04-30 13:54:40||954.21||954.11||954.21||954.11|0
1619790890000|2021-04-30 13:54:50||954.21||954.11||954.21||954.11|0
1619790920000|2021-04-30 13:55:20|955.11|954.01|955.11|954.01|955.11|954.01|955.11|954.01|0
1619790930000|2021-04-30 13:55:30||954.11||954.11||954.11||954.01|0
1619790940000|2021-04-30 13:55:40||954.01||954.11||954.11||954.01|0
1619790950000|2021-04-30 13:55:50||954.01||954.01||954.01||954.01|0
1619790960000|2021-04-30 13:56:00||953.91||953.91||954.01||953.91|0
1619790970000|2021-04-30 13:56:10||954.01||953.91||954.01||953.91|0
1619790980000|2021-04-30 13:56:20|955.01|953.81|955.01|953.81|955.01|953.91|955.01|953.81|0
1619790990000|2021-04-30 13:56:30||953.91||953.91||953.91||953.91|0
1619791070000|2021-04-30 13:57:50|954.91||954.91||954.91||954.91||0
1619791090000|2021-04-30 13:58:10|954.81|953.81|954.81|953.81|954.81|953.81|954.81|953.81|1
1619791140000|2021-04-30 13:59:00|954.61|953.91|954.61|953.71|954.61|953.91|954.61|953.61|7
1619791150000|2021-04-30 13:59:10|954.51||954.51||954.51||954.51||0
1619791160000|2021-04-30 13:59:20|954.61||954.61||954.61||954.61||0
1619791170000|2021-04-30 13:59:30|954.51||954.51||954.51||954.51||0
1619791190000|2021-04-30 13:59:50||953.51||953.41||953.51||953.41|2
1619791200000|2021-04-30 14:00:00||953.31||953.21||953.31||953.21|0
1619791210000|2021-04-30 14:00:10||953.31||953.41||953.41||953.31|0
1619791220000|2021-04-30 14:00:20||953.31||953.31||953.31||953.31|0
1619791250000|2021-04-30 14:00:50|954.41||954.41||954.41||954.41||0
1619791260000|2021-04-30 14:01:00|954.31||954.31||954.31||954.31||0
1619791290000|2021-04-30 14:01:30|954.21||954.21||954.21||954.21||0
1619791300000|2021-04-30 14:01:40|954.11|953.21|954.11|952.91|954.11|953.21|954.11|952.91|8
1619791310000|2021-04-30 14:01:50||953.01||953.01||953.01||953.01|0
1619791320000|2021-04-30 14:02:00|954.01|952.81|953.91|952.61|954.01|952.81|953.91|952.61|1
1619791330000|2021-04-30 14:02:10|953.81|952.71|953.81|952.81|953.81|952.81|953.81|952.71|0
1619791340000|2021-04-30 14:02:20||952.91||952.91||952.91||952.91|0
1619791350000|2021-04-30 14:02:30|953.91|953.01|953.91|953.01|953.91|953.01|953.91|953.01|3
1619791360000|2021-04-30 14:02:40|954.21|953.11|954.21|953.31|954.21|953.31|954.21|953.11|7
1619791370000|2021-04-30 14:02:50||953.21||953.21||953.21||953.21|1
1619791410000|2021-04-30 14:03:30|954.11|952.91|954.11|952.91|954.11|952.91|954.11|952.91|1
1619791420000|2021-04-30 14:03:40|954.01|952.81|954.01|952.91|954.01|952.91|954.01|952.81|0
1619791430000|2021-04-30 14:03:50||953.01||953.01||953.01||952.91|0
1619791440000|2021-04-30 14:04:00|954.11|953.11|954.11|953.11|954.11|953.11|954.11|953.11|3
1619791450000|2021-04-30 14:04:10|954.31|953.21|954.41|953.31|954.41|953.31|954.31|953.21|5
1619791460000|2021-04-30 14:04:20|||||||||3
1619791470000|2021-04-30 14:04:30|||||||||1
1619791480000|2021-04-30 14:04:40|954.31|953.21|954.21|953.01|954.31|953.21|954.21|953.01|2
1619791490000|2021-04-30 14:04:50||953.11||953.01||953.11||953.01|0
1619791500000|2021-04-30 14:05:00|954.11||954.11||954.11||954.11||0
1619791530000|2021-04-30 14:05:30|954.01||954.01||954.01||954.01||0
1619791540000|2021-04-30 14:05:40||953.11||953.11||953.11||953.11|0
1619791550000|2021-04-30 14:05:50|953.91|952.81|953.91|952.91|953.91|952.91|953.91|952.81|3
1619791560000|2021-04-30 14:06:00||953.01||953.01||953.01||953.01|0
1619791580000|2021-04-30 14:06:20||953.11||952.81||953.11||952.81|1
1619791590000|2021-04-30 14:06:30||952.91||952.81||952.91||952.81|6
1619791620000|2021-04-30 14:07:00||952.91||952.91||952.91||952.91|0
1619791630000|2021-04-30 14:07:10||953.01||952.91||953.01||952.91|0
1619791640000|2021-04-30 14:07:20||953.01||953.01||953.11||952.91|1
1619791650000|2021-04-30 14:07:30|953.81||954.11||954.11||953.61||12
1619791660000|2021-04-30 14:07:40|954.01||954.01||954.01||954.01||0
1619791680000|2021-04-30 14:08:00|953.91|953.11|953.91|952.81|953.91|953.11|953.91|952.81|2
1619791710000|2021-04-30 14:08:30||952.91||952.91||952.91||952.91|0
1619791720000|2021-04-30 14:08:40||952.81||952.81||952.81||952.81|3
1619791770000|2021-04-30 14:09:30|953.81|952.71|953.81|952.71|953.81|952.71|953.81|952.61|0
1619791790000|2021-04-30 14:09:50||952.61||952.61||952.61||952.61|0
1619791800000|2021-04-30 14:10:00|953.76|952.56|953.76|952.76|953.76|952.96|953.76|952.56|3
1619791820000|2021-04-30 14:10:20||952.66||952.66||952.66||952.66|0
1619791830000|2021-04-30 14:10:30||952.76||952.76||952.76||952.76|0
1619791840000|2021-04-30 14:10:40||952.66||952.66||952.66||952.66|0
1619791860000|2021-04-30 14:11:00|953.66|952.56|953.66|952.56|953.66|952.56|953.66|952.56|0
1619791870000|2021-04-30 14:11:10|953.56|952.46|953.56|952.46|953.56|952.56|953.56|952.46|0
1619791890000|2021-04-30 14:11:30||952.56||952.56||952.56||952.56|0
1619791900000|2021-04-30 14:11:40||952.46||952.46||952.46||952.46|0
1619791930000|2021-04-30 14:12:10|953.46||953.46||953.46||953.46||0
1619791940000|2021-04-30 14:12:20||952.56||952.56||952.56||952.56|0
1619791960000|2021-04-30 14:12:40||952.46||952.46||952.46||952.46|0
1619791980000|2021-04-30 14:13:00||952.26||952.26||952.26||952.26|11
1619791990000|2021-04-30 14:13:10|953.36|952.16|953.26|952.16|953.36|952.16|953.26|952.16|0
1619792000000|2021-04-30 14:13:20||952.26||952.26||952.26||952.26|0
1619792030000|2021-04-30 14:13:50||952.16||952.16||952.16||952.16|0
1619792070000|2021-04-30 14:14:30|953.16|952.06|953.16|951.96|953.16|952.06|953.16|951.96|2
1619792090000|2021-04-30 14:14:50|953.06||953.06||953.06||953.06||0
1619792130000|2021-04-30 14:15:30|952.96|951.76|952.96|951.86|952.96|951.86|952.96|951.76|0
1619792150000|2021-04-30 14:15:50|952.86|951.76|952.86|951.76|952.86|951.86|952.86|951.76|0
1619792160000|2021-04-30 14:16:00|952.76||952.76||952.76||952.76||0
1619792170000|2021-04-30 14:16:10|952.66|951.56|952.56|951.36|952.66|951.56|952.56|951.36|4
1619792180000|2021-04-30 14:16:20|952.46||952.46||952.46||952.46||0
1619792190000|2021-04-30 14:16:30|952.36|951.26|952.36|951.16|952.36|951.26|952.36|951.16|0
1619792200000|2021-04-30 14:16:40|952.26||952.26||952.26||952.26||0
1619792230000|2021-04-30 14:17:10|952.16|950.96|952.06|950.96|952.16|950.96|952.06|950.96|1
1619792240000|2021-04-30 14:17:20|||||||||5
1619792250000|2021-04-30 14:17:30|||||||||2
1619792270000|2021-04-30 14:17:50||951.06||950.86||951.06||950.86|1
1619792280000|2021-04-30 14:18:00|951.96|950.76|951.86|950.76|951.96|950.76|951.86|950.76|0
1619792290000|2021-04-30 14:18:10||950.86||950.86||950.86||950.86|0
1619792310000|2021-04-30 14:18:30|951.96|950.96|951.96|950.96|951.96|950.96|951.96|950.96|1
1619792330000|2021-04-30 14:18:50|952.26|951.06|952.16|951.16|952.26|951.16|952.16|951.06|1
1619792340000|2021-04-30 14:19:00|952.06|951.36|952.06|951.36|952.06|951.36|952.06|951.36|0
1619792350000|2021-04-30 14:19:10|952.16|951.16|951.96|950.76|952.16|951.16|951.96|950.76|20
1619792360000|2021-04-30 14:19:20|951.86|950.86|951.86|950.86|951.86|950.86|951.86|950.86|0
1619792380000|2021-04-30 14:19:40|951.76||951.66||951.76||951.66||0
1619792390000|2021-04-30 14:19:50|951.76|952.09|953.59|952.09|953.59|952.09|951.66|952.09|10
1619792400000|2021-04-30 14:20:00|953.6|952.1|953.61|952.11|953.61|952.11|953.59|952.09|0
1619792410000|2021-04-30 14:20:10|953.67|952.17|953.82|952.32|953.83|952.33|953.67|952.17|0
1619792420000|2021-04-30 14:20:20|953.81|952.31|953.61|952.11|953.81|952.31|953.61|952.11|0
1619792430000|2021-04-30 14:20:30|953.6|952.1|953.61|952.11|953.61|952.11|953.59|952.09|0
1619792440000|2021-04-30 14:20:40|953.6|952.1|953.61|952.11|953.61|952.11|953.6|952.1|0
1619792450000|2021-04-30 14:20:50|953.6|952.1|953.59|952.09|953.61|952.11|953.59|952.09|0
1619792460000|2021-04-30 14:21:00|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1619792470000|2021-04-30 14:21:10|953.57|952.07|953.58|952.08|953.58|952.08|953.56|952.06|0
1619792480000|2021-04-30 14:21:20|953.57|952.07|953.57|952.07|953.58|952.08|953.57|952.07|0
1619792490000|2021-04-30 14:21:30|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1619792500000|2021-04-30 14:21:40|953.58|952.08|953.58|952.08|953.58|952.08|953.56|952.06|0
1619792510000|2021-04-30 14:21:50|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1619792520000|2021-04-30 14:22:00|953.57|952.07|953.38|951.88|953.58|952.08|953.38|951.88|0
1619792540000|2021-04-30 14:22:20|953.37|951.87|953.36|951.86|953.37|951.87|953.36|951.86|0
1619792550000|2021-04-30 14:22:30|953.37|951.87|953.37|951.87|953.37|951.87|953.36|951.86|0
1619792560000|2021-04-30 14:22:40|953.36|951.86|953.38|951.88|953.38|951.88|953.36|951.86|0
1619792570000|2021-04-30 14:22:50|953.37|951.87|953.36|951.86|953.38|951.88|953.36|951.86|0
1619792580000|2021-04-30 14:23:00|953.37|951.87|953.37|951.87|953.38|951.88|953.37|951.87|0
1619792590000|2021-04-30 14:23:10|953.38|951.88|953.56|952.06|953.57|952.07|953.38|951.88|0
1619792600000|2021-04-30 14:23:20|953.55|952.05|953.56|952.06|953.56|952.06|953.55|952.05|0
1619792620000|2021-04-30 14:23:40|953.57|952.07|953.78|952.28|953.79|952.29|953.57|952.07|0
1619792630000|2021-04-30 14:23:50|953.79|952.29|953.8|952.3|953.8|952.3|953.78|952.28|0
1619792640000|2021-04-30 14:24:00|953.81|952.31|954.01|952.51|954.02|952.52|953.8|952.3|0
1619792650000|2021-04-30 14:24:10|953.95|952.45|953.79|952.29|953.95|952.45|953.79|952.29|0
1619792660000|2021-04-30 14:24:20|953.8|952.3|953.8|952.3|953.8|952.3|953.79|952.29|0
1619792670000|2021-04-30 14:24:30|953.79|952.29|953.81|952.31|953.81|952.31|953.79|952.29|0
1619792680000|2021-04-30 14:24:40|953.8|952.3|953.81|952.31|954.01|952.51|953.8|952.3|0
1619792690000|2021-04-30 14:24:50|953.82|952.32|953.82|952.32|953.82|952.32|953.81|952.31|0
1619792700000|2021-04-30 14:25:00|953.81|952.31|953.62|952.12|953.82|952.32|953.62|952.12|0
1619792710000|2021-04-30 14:25:10|953.68|952.18|953.62|952.12|953.81|952.31|953.61|952.11|0
1619792720000|2021-04-30 14:25:20|953.61|952.11|953.62|952.12|953.62|952.12|953.61|952.11|0
1619792730000|2021-04-30 14:25:30|953.61|952.11|953.61|952.11|953.62|952.12|953.61|952.11|0
1619792740000|2021-04-30 14:25:40|953.6|952.1|953.61|952.11|953.61|952.11|953.6|952.1|0
1619792750000|2021-04-30 14:25:50|953.6|952.1|953.41|951.91|953.61|952.11|953.41|951.91|0
1619792760000|2021-04-30 14:26:00|953.42|951.92|953.61|952.11|953.62|952.12|953.42|951.92|0
1619792770000|2021-04-30 14:26:10|953.62|952.12|953.64|952.14|953.64|952.14|953.62|952.12|435
1619792780000|2021-04-30 14:26:20|953.7|952.2|953.84|952.34|953.84|952.34|953.64|952.14|0
1619792790000|2021-04-30 14:26:30|953.78|952.28|953.64|952.14|953.78|952.28|953.63|952.13|0
1619792800000|2021-04-30 14:26:40|953.63|952.13|953.63|952.13|953.64|952.14|953.63|952.13|0
1619792820000|2021-04-30 14:27:00|953.64|952.14|953.64|952.14|953.64|952.14|953.63|952.13|0
1619792830000|2021-04-30 14:27:10|953.65|952.15|953.65|952.15|953.65|952.15|953.65|952.15|0
1619792840000|2021-04-30 14:27:20|953.71|952.21|953.65|952.15|953.85|952.35|953.65|952.15|0
1619792860000|2021-04-30 14:27:40|953.71|952.21|953.87|952.37|953.87|952.37|953.71|952.21|610
1619792870000|2021-04-30 14:27:50|953.88|952.38|953.88|952.38|953.88|952.38|953.87|952.37|0
1619792880000|2021-04-30 14:28:00|||||||||435
1619792890000|2021-04-30 14:28:10|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|63
1619792900000|2021-04-30 14:28:20|953.89|952.39|954.1|952.6|954.1|952.6|953.89|952.39|0
1619792910000|2021-04-30 14:28:30|954.09|952.59|954.1|952.6|954.1|952.6|954.09|952.59|0
1619792920000|2021-04-30 14:28:40|954.11|952.61|954.11|952.61|954.12|952.62|954.11|952.61|0
1619792930000|2021-04-30 14:28:50|954.12|952.62|954.12|952.62|954.13|952.63|954.12|952.62|0
1619792940000|2021-04-30 14:29:00|954.13|952.63|954.32|952.82|954.33|952.83|954.12|952.62|0
1619792950000|2021-04-30 14:29:10|954.26|952.76|954.13|952.63|954.26|952.76|954.13|952.63|0
1619792960000|2021-04-30 14:29:20|954.14|952.64|954.15|952.65|954.15|952.65|954.14|952.64|0
1619792970000|2021-04-30 14:29:30|954.14|952.64|954.13|952.63|954.14|952.64|954.13|952.63|0
1619792980000|2021-04-30 14:29:40|954.14|952.64|954.13|952.63|954.14|952.64|954.13|952.63|0
1619792990000|2021-04-30 14:29:50|954.14|952.64|954.13|952.63|954.14|952.64|954.13|952.63|0
1619793000000|2021-04-30 14:30:00|954.12|952.62|954.13|952.63|954.13|952.63|954.12|952.62|0
1619793010000|2021-04-30 14:30:10|954.12|952.62|954.13|952.63|954.13|952.63|954.12|952.62|0
1619793020000|2021-04-30 14:30:20|954.12|952.62|954.12|952.62|954.13|952.63|954.12|952.62|0
1619793030000|2021-04-30 14:30:30|954.11|952.61|954.1|952.6|954.11|952.61|954.1|952.6|0
1619793040000|2021-04-30 14:30:40|954.09|952.59|954.1|952.6|954.1|952.6|954.09|952.59|10
1619793050000|2021-04-30 14:30:50|954.09|952.59|954.09|952.59|954.1|952.6|954.09|952.59|0
1619793060000|2021-04-30 14:31:00|954.1|952.6|954.1|952.6|954.1|952.6|954.09|952.59|0
1619793070000|2021-04-30 14:31:10|954.11|952.61|954.3|952.8|954.3|952.8|954.1|952.6|0
1619793090000|2021-04-30 14:31:30|954.31|952.81|954.32|952.82|954.32|952.82|954.31|952.81|0
1619793100000|2021-04-30 14:31:40|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1619793110000|2021-04-30 14:31:50|954.32|952.82|954.32|952.82|954.32|952.82|954.31|952.81|0
1619793120000|2021-04-30 14:32:00|954.31|952.81|954.29|952.79|954.31|952.81|954.29|952.79|0
1619793130000|2021-04-30 14:32:10|954.3|952.8|954.3|952.8|954.3|952.8|954.29|952.79|0
1619793140000|2021-04-30 14:32:20|954.29|952.79|954.29|952.79|954.29|952.79|954.29|952.79|0
1619793150000|2021-04-30 14:32:30|954.28|952.78|954.29|952.79|954.3|952.8|954.09|952.59|0
1619793160000|2021-04-30 14:32:40|954.3|952.8|954.09|952.59|954.3|952.8|954.09|952.59|0
1619793170000|2021-04-30 14:32:50|954.08|952.58|954.09|952.59|954.09|952.59|954.07|952.57|0
1619793180000|2021-04-30 14:33:00|954.08|952.58|954.09|952.59|954.09|952.59|954.08|952.58|0
1619793190000|2021-04-30 14:33:10|954.1|952.6|954.09|952.59|954.1|952.6|954.09|952.59|0
1619793200000|2021-04-30 14:33:20|954.1|952.6|954.1|952.6|954.1|952.6|954.09|952.59|0
1619793220000|2021-04-30 14:33:40|954.09|952.59|954.09|952.59|954.1|952.6|954.09|952.59|0
1619793230000|2021-04-30 14:33:50|954.1|952.6|954.1|952.6|954.1|952.6|954.1|952.6|0
1619793240000|2021-04-30 14:34:00|954.09|952.59|954.09|952.59|954.1|952.6|954.09|952.59|0
1619793250000|2021-04-30 14:34:10|954.03|952.53|953.9|952.4|954.03|952.53|953.9|952.4|0
1619793260000|2021-04-30 14:34:20|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1619793270000|2021-04-30 14:34:30|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1619793300000|2021-04-30 14:35:00|953.89|952.39|953.89|952.39|953.89|952.39|953.89|952.39|0
1619793310000|2021-04-30 14:35:10|953.9|952.4|953.9|952.4|953.91|952.41|953.9|952.4|0
1619793320000|2021-04-30 14:35:20|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1619793330000|2021-04-30 14:35:30|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1619793340000|2021-04-30 14:35:40|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1619793370000|2021-04-30 14:36:10|953.91|952.41|953.91|952.41|953.92|952.42|953.91|952.41|0
1619793380000|2021-04-30 14:36:20|953.92|952.42|953.7|952.2|953.92|952.42|953.7|952.2|0
1619793390000|2021-04-30 14:36:30|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1619793400000|2021-04-30 14:36:40|953.69|952.19|953.5|952|953.7|952.2|953.49|951.99|0
1619793410000|2021-04-30 14:36:50|953.49|951.99|953.49|951.99|953.5|952|953.49|951.99|0
1619793420000|2021-04-30 14:37:00|953.5|952|953.5|952|953.5|952|953.49|951.99|0
1619793430000|2021-04-30 14:37:10|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1619793440000|2021-04-30 14:37:20|953.5|952|953.48|951.98|953.5|952|953.48|951.98|0
1619793450000|2021-04-30 14:37:30|953.42|951.92|953.27|951.77|953.42|951.92|953.26|951.76|0
1619793460000|2021-04-30 14:37:40|953.26|951.76|953.02|951.52|953.26|951.76|953.01|951.51|0
1619793470000|2021-04-30 14:37:50|953.01|951.51|952.77|951.27|953.02|951.52|952.76|951.26|0
1619793480000|2021-04-30 14:38:00|952.76|951.26|952.77|951.27|952.79|951.29|952.56|951.06|0
1619793490000|2021-04-30 14:38:10|952.78|951.28|952.76|951.26|952.78|951.28|952.76|951.26|0
1619793500000|2021-04-30 14:38:20|952.75|951.25|952.53|951.03|952.76|951.26|952.53|951.03|0
1619793510000|2021-04-30 14:38:30|952.52|951.02|952.74|951.24|952.74|951.24|952.51|951.01|0
1619793520000|2021-04-30 14:38:40|952.75|951.25|952.74|951.24|952.76|951.26|952.54|951.04|0
1619793530000|2021-04-30 14:38:50|952.75|951.25|952.76|951.26|952.77|951.27|952.74|951.24|0
1619793540000|2021-04-30 14:39:00|952.74|951.24|952.75|951.25|952.76|951.26|952.74|951.24|0
1619793550000|2021-04-30 14:39:10|952.76|951.26|952.76|951.26|952.76|951.26|952.74|951.24|0
1619793560000|2021-04-30 14:39:20|952.77|951.27|952.94|951.44|952.96|951.46|952.76|951.26|0
1619793570000|2021-04-30 14:39:30|952.95|951.45|952.94|951.44|952.96|951.46|952.94|951.44|0
1619793580000|2021-04-30 14:39:40|952.93|951.43|952.93|951.43|952.93|951.43|952.73|951.23|0
1619793590000|2021-04-30 14:39:50|952.94|951.44|952.94|951.44|952.95|951.45|952.94|951.44|0
1619793600000|2021-04-30 14:40:00|952.93|951.43|952.74|951.24|952.93|951.43|952.71|951.21|0
1619793610000|2021-04-30 14:40:10|952.73|951.23|952.73|951.23|952.74|951.24|952.73|951.23|0
1619793620000|2021-04-30 14:40:20|952.72|951.22|952.73|951.23|952.73|951.23|952.71|951.21|0
1619793630000|2021-04-30 14:40:30|952.72|951.22|952.92|951.42|952.92|951.42|952.71|951.21|0
1619793640000|2021-04-30 14:40:40|952.93|951.43|952.93|951.43|952.94|951.44|952.92|951.42|0
1619793650000|2021-04-30 14:40:50|952.94|951.44|952.95|951.45|952.95|951.45|952.94|951.44|0
1619793660000|2021-04-30 14:41:00|952.96|951.46|953.18|951.68|953.18|951.68|952.96|951.46|0
1619793670000|2021-04-30 14:41:10|953.17|951.67|952.77|951.27|953.18|951.68|952.76|951.26|0
1619793680000|2021-04-30 14:41:20|952.76|951.26|952.76|951.26|952.77|951.27|952.74|951.24|0
1619793690000|2021-04-30 14:41:30|952.77|951.27|952.98|951.48|952.99|951.49|952.76|951.26|0
1619793700000|2021-04-30 14:41:40|952.99|951.49|952.97|951.47|952.99|951.49|952.96|951.46|0
1619793710000|2021-04-30 14:41:50|952.98|951.48|952.99|951.49|952.99|951.49|952.97|951.47|0
1619793720000|2021-04-30 14:42:00|952.98|951.48|952.8|951.3|952.98|951.48|952.77|951.27|0
1619793730000|2021-04-30 14:42:10|952.79|951.29|952.79|951.29|952.79|951.29|952.78|951.28|0
1619793740000|2021-04-30 14:42:20|952.78|951.28|952.79|951.29|952.8|951.3|952.78|951.28|0
1619793750000|2021-04-30 14:42:30|952.78|951.28|952.8|951.3|952.8|951.3|952.78|951.28|0
1619793760000|2021-04-30 14:42:40|952.81|951.31|952.81|951.31|952.82|951.32|952.81|951.31|0
1619793770000|2021-04-30 14:42:50|952.82|951.32|952.81|951.31|952.82|951.32|952.8|951.3|0
1619793780000|2021-04-30 14:43:00|952.8|951.3|952.59|951.09|952.8|951.3|952.59|951.09|0
1619793790000|2021-04-30 14:43:10|952.6|951.1|952.38|950.88|952.6|951.1|952.38|950.88|0
1619793800000|2021-04-30 14:43:20|952.39|950.89|952.4|950.9|952.4|950.9|952.38|950.88|0
1619793810000|2021-04-30 14:43:30|952.46|950.96|952.59|951.09|952.6|951.1|952.46|950.96|0
1619793820000|2021-04-30 14:43:40|952.58|951.08|952.19|950.69|952.59|951.09|952.19|950.69|0
1619793830000|2021-04-30 14:43:50|952.2|950.7|952.2|950.7|952.2|950.7|952.2|950.7|0
1619793840000|2021-04-30 14:44:00|952.19|950.69|952.01|950.51|952.2|950.7|952|950.5|0
1619793850000|2021-04-30 14:44:10|952|950.5|952.2|950.7|952.21|950.71|952|950.5|0
1619793860000|2021-04-30 14:44:20|952.21|950.71|952.24|950.74|952.43|950.93|952.21|950.71|0
1619793870000|2021-04-30 14:44:30|952.23|950.73|952.44|950.94|952.44|950.94|952.23|950.73|0
1619793880000|2021-04-30 14:44:40|952.43|950.93|952.25|950.75|952.45|950.95|952.25|950.75|0
1619793890000|2021-04-30 14:44:50|952.24|950.74|952.24|950.74|952.24|950.74|952.23|950.73|0
1619793900000|2021-04-30 14:45:00|952.25|950.75|952.2|950.7|952.25|950.75|952.19|950.69|0
1619793910000|2021-04-30 14:45:10|952.21|950.71|952.21|950.71|952.23|950.73|952.21|950.71|0
1619793920000|2021-04-30 14:45:20|952.22|950.72|952.21|950.71|952.22|950.72|952.2|950.7|0
1619793930000|2021-04-30 14:45:30|952.22|950.72|952.22|950.72|952.22|950.72|952.22|950.72|0
1619793940000|2021-04-30 14:45:40|952.21|950.71|952.22|950.72|952.22|950.72|952.2|950.7|0
1619793950000|2021-04-30 14:45:50|952.21|950.71|952.23|950.73|952.23|950.73|952.21|950.71|0
1619793960000|2021-04-30 14:46:00|952.24|950.74|952.41|950.91|952.43|950.93|952.24|950.74|0
1619793970000|2021-04-30 14:46:10|952.42|950.92|952.19|950.69|952.42|950.92|952.19|950.69|0
1619793980000|2021-04-30 14:46:20|952.2|950.7|952.21|950.71|952.21|950.71|952.2|950.7|0
1619793990000|2021-04-30 14:46:30|952.2|950.7|952.2|950.7|952.22|950.72|952.2|950.7|0
1619794000000|2021-04-30 14:46:40|952.19|950.69|952.22|950.72|952.22|950.72|952.19|950.69|0
1619794010000|2021-04-30 14:46:50|952.28|950.78|952.22|950.72|952.42|950.92|952.21|950.71|0
1619794020000|2021-04-30 14:47:00|952.21|950.71|952.22|950.72|952.22|950.72|952.2|950.7|0
1619794030000|2021-04-30 14:47:10|952.23|950.73|952.23|950.73|952.23|950.73|952.22|950.72|0
1619794040000|2021-04-30 14:47:20|952.29|950.79|952.42|950.92|952.43|950.93|952.29|950.79|0
1619794050000|2021-04-30 14:47:30|952.41|950.91|952.4|950.9|952.42|950.92|952.2|950.7|0
1619794060000|2021-04-30 14:47:40|952.41|950.91|952.4|950.9|952.41|950.91|952.4|950.9|0
1619794070000|2021-04-30 14:47:50|952.41|950.91|952.21|950.71|952.41|950.91|952.19|950.69|0
1619794080000|2021-04-30 14:48:00|952.22|950.72|952.22|950.72|952.42|950.92|952.22|950.72|0
1619794100000|2021-04-30 14:48:20|952.21|950.71|952|950.5|952.22|950.72|952|950.5|0
1619794110000|2021-04-30 14:48:30|951.99|950.49|951.98|950.48|952|950.5|951.98|950.48|0
1619794120000|2021-04-30 14:48:40|951.97|950.47|951.98|950.48|951.99|950.49|951.97|950.47|0
1619794130000|2021-04-30 14:48:50|951.99|950.49|951.98|950.48|952|950.5|951.98|950.48|0
1619794140000|2021-04-30 14:49:00|951.97|950.47|951.99|950.49|951.99|950.49|951.97|950.47|0
1619794150000|2021-04-30 14:49:10|951.98|950.48|951.98|950.48|951.99|950.49|951.98|950.48|0
1619794160000|2021-04-30 14:49:20|951.99|950.49|952|950.5|952.01|950.51|951.98|950.48|0
1619794170000|2021-04-30 14:49:30|951.99|950.49|951.98|950.48|951.99|950.49|951.98|950.48|0
1619794180000|2021-04-30 14:49:40|951.99|950.49|951.98|950.48|951.99|950.49|951.98|950.48|0
1619794200000|2021-04-30 14:50:00|951.97|950.47|951.97|950.47|951.97|950.47|951.97|950.47|0
1619794210000|2021-04-30 14:50:10|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1619794220000|2021-04-30 14:50:20|951.95|950.45|951.95|950.45|951.97|950.47|951.95|950.45|0
1619794230000|2021-04-30 14:50:30|951.96|950.46|951.95|950.45|951.96|950.46|951.94|950.44|0
1619794240000|2021-04-30 14:50:40|951.96|950.46|951.95|950.45|951.97|950.47|951.95|950.45|0
1619794250000|2021-04-30 14:50:50|951.94|950.44|951.95|950.45|951.95|950.45|951.94|950.44|0
1619794260000|2021-04-30 14:51:00|951.94|950.44|951.94|950.44|951.95|950.45|951.73|950.23|0
1619794270000|2021-04-30 14:51:10|951.95|950.45|951.97|950.47|951.97|950.47|951.95|950.45|0
1619794280000|2021-04-30 14:51:20|952.03|950.53|952.17|950.67|952.17|950.67|952.03|950.53|0
1619794290000|2021-04-30 14:51:30|952.16|950.66|952.15|950.65|952.17|950.67|952.14|950.64|0
1619794300000|2021-04-30 14:51:40|952.14|950.64|952.14|950.64|952.15|950.65|951.94|950.44|0
1619794310000|2021-04-30 14:51:50|952.15|950.65|952.16|950.66|952.16|950.66|952.14|950.64|0
1619794320000|2021-04-30 14:52:00|952.17|950.67|952.17|950.67|952.19|950.69|952.16|950.66|0
1619794330000|2021-04-30 14:52:10|952.16|950.66|952.17|950.67|952.17|950.67|952.16|950.66|0
1619794340000|2021-04-30 14:52:20|952.18|950.68|952.39|950.89|952.39|950.89|952.18|950.68|0
1619794350000|2021-04-30 14:52:30|952.38|950.88|952.39|950.89|952.39|950.89|952.37|950.87|0
1619794360000|2021-04-30 14:52:40|952.4|950.9|952.39|950.89|952.4|950.9|952.38|950.88|0
1619794370000|2021-04-30 14:52:50|952.4|950.9|952.38|950.88|952.4|950.9|952.38|950.88|0
1619794380000|2021-04-30 14:53:00|952.37|950.87|952.38|950.88|952.38|950.88|952.37|950.87|0
1619794390000|2021-04-30 14:53:10|952.37|950.87|952.37|950.87|952.37|950.87|952.35|950.85|0
1619794400000|2021-04-30 14:53:20|952.36|950.86|952.38|950.88|952.39|950.89|952.36|950.86|0
1619794410000|2021-04-30 14:53:30|952.39|950.89|952.19|950.69|952.4|950.9|952.19|950.69|0
1619794420000|2021-04-30 14:53:40|952.25|950.75|952.38|950.88|952.38|950.88|952.25|950.75|0
1619794430000|2021-04-30 14:53:50|952.37|950.87|952.37|950.87|952.37|950.87|952.36|950.86|0
1619794440000|2021-04-30 14:54:00|952.38|950.88|952.35|950.85|952.38|950.88|952.35|950.85|0
1619794450000|2021-04-30 14:54:10|952.34|950.84|952.35|950.85|952.36|950.86|952.14|950.64|0
1619794460000|2021-04-30 14:54:20|952.34|950.84|952.35|950.85|952.35|950.85|952.34|950.84|0
1619794470000|2021-04-30 14:54:30|952.36|950.86|952.34|950.84|952.36|950.86|952.34|950.84|0
1619794480000|2021-04-30 14:54:40|952.33|950.83|952.33|950.83|952.34|950.84|952.33|950.83|0
1619794490000|2021-04-30 14:54:50|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1619794500000|2021-04-30 14:55:00|952.35|950.85|952.34|950.84|952.35|950.85|952.34|950.84|0
1619794510000|2021-04-30 14:55:10|952.33|950.83|952.32|950.82|952.34|950.84|952.32|950.82|0
1619794520000|2021-04-30 14:55:20|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1619794530000|2021-04-30 14:55:30|952.31|950.81|952.51|951.01|952.51|951.01|952.31|950.81|0
1619794540000|2021-04-30 14:55:40|952.52|951.02|952.52|951.02|952.53|951.03|952.52|951.02|0
1619794550000|2021-04-30 14:55:50|952.53|951.03|952.73|951.23|952.73|951.23|952.53|951.03|0
1619794560000|2021-04-30 14:56:00|952.72|951.22|952.52|951.02|952.72|951.22|952.51|951.01|0
1619794570000|2021-04-30 14:56:10|952.51|951.01|952.5|951|952.52|951.02|952.5|951|0
1619794590000|2021-04-30 14:56:30|952.49|950.99|952.51|951.01|952.51|951.01|952.29|950.79|0
1619794600000|2021-04-30 14:56:40|952.52|951.02|952.53|951.03|952.53|951.03|952.52|951.02|0
1619794610000|2021-04-30 14:56:50|952.51|951.01|952.53|951.03|952.53|951.03|952.51|951.01|0
1619794620000|2021-04-30 14:57:00|952.47|950.97|952.33|950.83|952.47|950.97|952.33|950.83|0
1619794630000|2021-04-30 14:57:10|952.34|950.84|952.34|950.84|952.34|950.84|952.33|950.83|0
1619794640000|2021-04-30 14:57:20|952.36|950.86|952.57|951.07|952.57|951.07|952.36|950.86|0
1619794650000|2021-04-30 14:57:30|952.56|951.06|952.56|951.06|952.57|951.07|952.55|951.05|0
1619794660000|2021-04-30 14:57:40|952.57|951.07|952.57|951.07|952.57|951.07|952.56|951.06|0
1619794670000|2021-04-30 14:57:50|952.56|951.06|952.58|951.08|952.58|951.08|952.56|951.06|0
1619794680000|2021-04-30 14:58:00|952.59|951.09|952.56|951.06|952.78|951.28|952.56|951.06|0
1619794690000|2021-04-30 14:58:10|952.57|951.07|952.56|951.06|952.57|951.07|952.56|951.06|0
1619794700000|2021-04-30 14:58:20|952.55|951.05|952.56|951.06|952.56|951.06|952.55|951.05|0
1619794710000|2021-04-30 14:58:30|952.57|951.07|952.76|951.26|952.77|951.27|952.56|951.06|0
1619794720000|2021-04-30 14:58:40|952.77|951.27|952.57|951.07|952.77|951.27|952.56|951.06|0
1619794740000|2021-04-30 14:59:00|952.56|951.06|952.57|951.07|952.57|951.07|952.56|951.06|0
1619794750000|2021-04-30 14:59:10|952.63|951.13|952.57|951.07|952.77|951.27|952.57|951.07|0
1619794760000|2021-04-30 14:59:20|952.56|951.06|952.56|951.06|952.56|951.06|952.56|951.06|0
1619794770000|2021-04-30 14:59:30|952.55|951.05|952.54|951.04|952.55|951.05|952.53|951.03|0
1619794780000|2021-04-30 14:59:40|952.53|951.03|952.55|951.05|952.56|951.06|952.53|951.03|0
1619794790000|2021-04-30 14:59:50|952.56|951.06|952.53|951.03|952.56|951.06|952.53|951.03|0
1619794800000|2021-04-30 15:00:00|952.47|950.97|952.5|951|952.53|951.03|952.33|950.83|0
1619794810000|2021-04-30 15:00:10|952.44|950.94|952.29|950.79|952.44|950.94|952.29|950.79|0
1619794820000|2021-04-30 15:00:20|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1619794830000|2021-04-30 15:00:30|952.29|950.79|952.31|950.81|952.33|950.83|952.28|950.78|0
1619794840000|2021-04-30 15:00:40|952.32|950.82|952.28|950.78|952.32|950.82|952.28|950.78|0
1619794850000|2021-04-30 15:00:50|952.29|950.79|952.29|950.79|952.29|950.79|952.28|950.78|0
1619794860000|2021-04-30 15:01:00|952.28|950.78|952.08|950.58|952.29|950.79|952.08|950.58|0
1619794870000|2021-04-30 15:01:10|952.07|950.57|952.07|950.57|952.07|950.57|952.07|950.57|0
1619794880000|2021-04-30 15:01:20|952.06|950.56|952.07|950.57|952.07|950.57|952.06|950.56|0
1619794890000|2021-04-30 15:01:30|952.06|950.56|951.87|950.37|952.06|950.56|951.86|950.36|0
1619794900000|2021-04-30 15:01:40|951.88|950.38|951.88|950.38|951.88|950.38|951.87|950.37|0
1619794910000|2021-04-30 15:01:50|951.87|950.37|951.88|950.38|951.88|950.38|951.87|950.37|0
1619794920000|2021-04-30 15:02:00|951.89|950.39|951.88|950.38|951.89|950.39|951.87|950.37|0
1619794930000|2021-04-30 15:02:10|951.87|950.37|951.87|950.37|951.88|950.38|951.86|950.36|0
1619794940000|2021-04-30 15:02:20|951.86|950.36|951.68|950.18|951.86|950.36|951.67|950.17|0
1619794950000|2021-04-30 15:02:30|951.67|950.17|951.89|950.39|951.89|950.39|951.67|950.17|0
1619794960000|2021-04-30 15:02:40|951.9|950.4|951.89|950.39|951.9|950.4|951.89|950.39|0
1619794970000|2021-04-30 15:02:50|951.88|950.38|951.88|950.38|951.88|950.38|951.68|950.18|0
1619794980000|2021-04-30 15:03:00|951.87|950.37|951.88|950.38|951.88|950.38|951.87|950.37|0
1619794990000|2021-04-30 15:03:10|951.87|950.37|951.68|950.18|951.88|950.38|951.68|950.18|0
1619795000000|2021-04-30 15:03:20|951.69|950.19|951.88|950.38|951.89|950.39|951.69|950.19|0
1619795010000|2021-04-30 15:03:30|951.89|950.39|951.91|950.41|951.91|950.41|951.88|950.38|0
1619795020000|2021-04-30 15:03:40|951.92|950.42|951.92|950.42|951.92|950.42|951.9|950.4|0
1619795030000|2021-04-30 15:03:50|951.91|950.41|951.92|950.42|952.12|950.62|951.91|950.41|0
1619795040000|2021-04-30 15:04:00|951.91|950.41|951.92|950.42|951.92|950.42|951.91|950.41|0
1619795050000|2021-04-30 15:04:10|951.91|950.41|951.91|950.41|951.92|950.42|951.9|950.4|0
1619795060000|2021-04-30 15:04:20|951.92|950.42|951.92|950.42|951.92|950.42|951.91|950.41|0
1619795070000|2021-04-30 15:04:30|951.91|950.41|951.71|950.21|951.91|950.41|951.71|950.21|0
1619795080000|2021-04-30 15:04:40|951.65|950.15|951.54|950.04|951.65|950.15|951.51|950.01|0
1619795090000|2021-04-30 15:04:50|951.53|950.03|951.54|950.04|951.54|950.04|951.53|950.03|0
1619795100000|2021-04-30 15:05:00|951.53|950.03|951.52|950.02|951.53|950.03|951.51|950.01|0
1619795110000|2021-04-30 15:05:10|951.53|950.03|951.53|950.03|951.53|950.03|951.52|950.02|0
1619795120000|2021-04-30 15:05:20|951.54|950.04|951.52|950.02|951.54|950.04|951.52|950.02|0
1619795130000|2021-04-30 15:05:30|951.54|950.04|951.54|950.04|951.54|950.04|951.53|950.03|0
1619795140000|2021-04-30 15:05:40|951.53|950.03|951.55|950.05|951.55|950.05|951.53|950.03|0
1619795150000|2021-04-30 15:05:50|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1619795160000|2021-04-30 15:06:00|951.54|950.04|951.52|950.02|951.54|950.04|951.52|950.02|0
1619795170000|2021-04-30 15:06:10|951.53|950.03|951.52|950.02|951.53|950.03|951.33|949.83|0
1619795180000|2021-04-30 15:06:20|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1619795190000|2021-04-30 15:06:30|951.5|950|951.51|950.01|951.51|950.01|951.5|950|0
1619795200000|2021-04-30 15:06:40|951.52|950.02|951.51|950.01|951.52|950.02|951.5|950|0
1619795210000|2021-04-30 15:06:50|951.5|950|951.5|950|951.51|950.01|951.49|949.99|0
1619795220000|2021-04-30 15:07:00|951.51|950.01|951.29|949.79|951.51|950.01|951.29|949.79|0
1619795230000|2021-04-30 15:07:10|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1619795240000|2021-04-30 15:07:20|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1619795250000|2021-04-30 15:07:30|951.29|949.79|951.09|949.59|951.29|949.79|951.09|949.59|0
1619795260000|2021-04-30 15:07:40|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1619795270000|2021-04-30 15:07:50|951.1|949.6|951.1|949.6|951.3|949.8|951.09|949.59|0
1619795280000|2021-04-30 15:08:00|951.11|949.61|951.12|949.62|951.13|949.63|951.1|949.6|0
1619795290000|2021-04-30 15:08:10|951.11|949.61|951.11|949.61|951.11|949.61|951.1|949.6|0
1619795300000|2021-04-30 15:08:20|951.1|949.6|951.12|949.62|951.12|949.62|951.1|949.6|0
1619795310000|2021-04-30 15:08:30|951.11|949.61|950.92|949.42|951.12|949.62|950.91|949.41|0
1619795320000|2021-04-30 15:08:40|950.93|949.43|950.92|949.42|950.93|949.43|950.92|949.42|0
1619795330000|2021-04-30 15:08:50|950.91|949.41|950.9|949.4|950.92|949.42|950.9|949.4|0
1619795340000|2021-04-30 15:09:00|950.89|949.39|950.88|949.38|950.89|949.39|950.87|949.37|0
1619795350000|2021-04-30 15:09:10|950.82|949.32|950.9|949.4|951.1|949.6|950.69|949.19|0
1619795360000|2021-04-30 15:09:20|950.89|949.39|950.9|949.4|950.91|949.41|950.89|949.39|0
1619795370000|2021-04-30 15:09:30|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1619795380000|2021-04-30 15:09:40|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1619795390000|2021-04-30 15:09:50|950.91|949.41|950.72|949.22|950.92|949.42|950.72|949.22|0
1619795400000|2021-04-30 15:10:00|950.71|949.21|950.7|949.2|950.71|949.21|950.7|949.2|0
1619795410000|2021-04-30 15:10:10|950.69|949.19|950.69|949.19|950.7|949.2|950.69|949.19|0
1619795420000|2021-04-30 15:10:20|950.63|949.13|950.5|949|950.63|949.13|950.49|948.99|0
1619795430000|2021-04-30 15:10:30|950.51|949.01|950.5|949|950.52|949.02|950.5|949|0
1619795440000|2021-04-30 15:10:40|950.51|949.01|950.51|949.01|950.52|949.02|950.51|949.01|0
1619795450000|2021-04-30 15:10:50|950.52|949.02|950.51|949.01|950.52|949.02|950.51|949.01|0
1619795460000|2021-04-30 15:11:00|950.52|949.02|950.52|949.02|950.52|949.02|950.51|949.01|0
1619795470000|2021-04-30 15:11:10|950.51|949.01|950.54|949.04|950.54|949.04|950.51|949.01|0
1619795480000|2021-04-30 15:11:20|950.55|949.05|950.75|949.25|950.75|949.25|950.55|949.05|0
1619795500000|2021-04-30 15:11:40|950.76|949.26|950.76|949.26|950.76|949.26|950.76|949.26|0
1619795510000|2021-04-30 15:11:50|950.77|949.27|950.78|949.28|950.78|949.28|950.77|949.27|0
1619795520000|2021-04-30 15:12:00|950.84|949.34|951|949.5|951.01|949.51|950.84|949.34|0
1619795530000|2021-04-30 15:12:10|950.99|949.49|950.99|949.49|951|949.5|950.99|949.49|0
1619795540000|2021-04-30 15:12:20|950.98|949.48|950.78|949.28|950.98|949.48|950.77|949.27|0
1619795550000|2021-04-30 15:12:30|950.77|949.27|950.79|949.29|950.79|949.29|950.77|949.27|0
1619795560000|2021-04-30 15:12:40|950.78|949.28|950.8|949.3|950.8|949.3|950.78|949.28|0
1619795570000|2021-04-30 15:12:50|950.79|949.29|950.99|949.49|950.99|949.49|950.79|949.29|0
1619795580000|2021-04-30 15:13:00|950.98|949.48|950.99|949.49|950.99|949.49|950.98|949.48|0
1619795590000|2021-04-30 15:13:10|951|949.5|950.99|949.49|951.01|949.51|950.99|949.49|0
1619795600000|2021-04-30 15:13:20|951|949.5|951.01|949.51|951.01|949.51|951|949.5|0
1619795610000|2021-04-30 15:13:30|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1619795620000|2021-04-30 15:13:40|951.01|949.51|951.01|949.51|951.01|949.51|950.99|949.49|0
1619795630000|2021-04-30 15:13:50|951|949.5|951|949.5|951.01|949.51|950.99|949.49|0
1619795640000|2021-04-30 15:14:00|950.99|949.49|950.99|949.49|951|949.5|950.99|949.49|0
1619795650000|2021-04-30 15:14:10|950.98|949.48|950.99|949.49|950.99|949.49|950.98|949.48|0
1619795670000|2021-04-30 15:14:30|950.98|949.48|950.78|949.28|950.98|949.48|950.78|949.28|0
1619795680000|2021-04-30 15:14:40|950.77|949.27|950.77|949.27|950.78|949.28|950.77|949.27|0
1619795690000|2021-04-30 15:14:50|950.76|949.26|950.76|949.26|950.76|949.26|950.56|949.06|0
1619795700000|2021-04-30 15:15:00|950.7|949.2|950.53|949.03|950.7|949.2|950.53|949.03|0
1619795710000|2021-04-30 15:15:10|950.33|948.83|950.53|949.03|950.53|949.03|950.29|948.79|0
1619795720000|2021-04-30 15:15:20|950.59|949.09|950.52|949.02|950.73|949.23|950.51|949.01|0
1619795730000|2021-04-30 15:15:30|950.53|949.03|950.53|949.03|950.73|949.23|950.53|949.03|0
1619795740000|2021-04-30 15:15:40|950.52|949.02|950.53|949.03|950.54|949.04|950.33|948.83|0
1619795750000|2021-04-30 15:15:50|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1619795760000|2021-04-30 15:16:00|950.52|949.02|950.53|949.03|950.53|949.03|950.51|949.01|0
1619795770000|2021-04-30 15:16:10|950.52|949.02|950.51|949.01|950.53|949.03|950.51|949.01|0
1619795780000|2021-04-30 15:16:20|950.5|949|950.51|949.01|950.52|949.02|950.5|949|0
1619795790000|2021-04-30 15:16:30|950.5|949|950.29|948.79|950.5|949|950.29|948.79|0
1619795800000|2021-04-30 15:16:40|950.28|948.78|950.28|948.78|950.29|948.79|950.27|948.77|0
1619795810000|2021-04-30 15:16:50|950.27|948.77|950.28|948.78|950.28|948.78|950.25|948.75|0
1619795820000|2021-04-30 15:17:00|950.27|948.77|950.27|948.77|950.28|948.78|950.26|948.76|0
1619795830000|2021-04-30 15:17:10|950.26|948.76|950.28|948.78|950.29|948.79|950.26|948.76|0
1619795840000|2021-04-30 15:17:20|950.27|948.77|950.26|948.76|950.27|948.77|950.25|948.75|0
1619795850000|2021-04-30 15:17:30|950.25|948.75|950.25|948.75|950.27|948.77|950.25|948.75|0
1619795860000|2021-04-30 15:17:40|950.26|948.76|950.26|948.76|950.27|948.77|950.26|948.76|0
1619795870000|2021-04-30 15:17:50|950.27|948.77|950.26|948.76|950.48|948.98|950.25|948.75|0
1619795880000|2021-04-30 15:18:00|950.27|948.77|950.27|948.77|950.47|948.97|950.27|948.77|0
1619795900000|2021-04-30 15:18:20|950.28|948.78|950.28|948.78|950.28|948.78|950.27|948.77|0
1619795910000|2021-04-30 15:18:30|950.27|948.77|950.28|948.78|950.29|948.79|950.27|948.77|0
1619795920000|2021-04-30 15:18:40|950.29|948.79|950.29|948.79|950.29|948.79|950.28|948.78|0
1619795930000|2021-04-30 15:18:50|950.28|948.78|950.3|948.8|950.3|948.8|950.28|948.78|0
1619795940000|2021-04-30 15:19:00|950.36|948.86|950.28|948.78|950.49|948.99|950.28|948.78|0
1619795950000|2021-04-30 15:19:10|950.27|948.77|950.27|948.77|950.28|948.78|950.27|948.77|0
1619795960000|2021-04-30 15:19:20|950.28|948.78|950.29|948.79|950.29|948.79|950.28|948.78|0
1619795970000|2021-04-30 15:19:30|950.35|948.85|950.27|948.77|950.48|948.98|950.27|948.77|0
1619795980000|2021-04-30 15:19:40|950.28|948.78|950.27|948.77|950.28|948.78|950.27|948.77|0
1619795990000|2021-04-30 15:19:50|950.26|948.76|950.27|948.77|950.27|948.77|950.26|948.76|0
1619796000000|2021-04-30 15:20:00|950.26|948.76|950.27|948.77|950.27|948.77|950.07|948.57|0
1619796010000|2021-04-30 15:20:10|950.26|948.76|950.25|948.75|950.26|948.76|950.04|948.54|0
1619796020000|2021-04-30 15:20:20|950.26|948.76|950.26|948.76|950.27|948.77|950.25|948.75|0
1619796030000|2021-04-30 15:20:30|950.27|948.77|950.27|948.77|950.27|948.77|950.26|948.76|0
1619796040000|2021-04-30 15:20:40|950.28|948.78|950.28|948.78|950.29|948.79|950.27|948.77|0
1619796050000|2021-04-30 15:20:50|950.29|948.79|950.3|948.8|950.3|948.8|950.28|948.78|0
1619796060000|2021-04-30 15:21:00|950.29|948.79|950.32|948.82|950.32|948.82|950.29|948.79|0
1619796070000|2021-04-30 15:21:10|950.33|948.83|950.74|949.24|950.74|949.24|950.32|948.82|0
1619796080000|2021-04-30 15:21:20|950.75|949.25|950.75|949.25|950.77|949.27|950.74|949.24|0
1619796090000|2021-04-30 15:21:30|950.74|949.24|950.74|949.24|950.75|949.25|950.73|949.23|0
1619796100000|2021-04-30 15:21:40|950.73|949.23|950.74|949.24|950.75|949.25|950.73|949.23|0
1619796110000|2021-04-30 15:21:50|950.75|949.25|950.95|949.45|950.95|949.45|950.75|949.25|0
1619796120000|2021-04-30 15:22:00|951.01|949.51|951.15|949.65|951.15|949.65|951.01|949.51|0
1619796130000|2021-04-30 15:22:10|951.16|949.66|951.35|949.85|951.35|949.85|951.15|949.65|0
1619796140000|2021-04-30 15:22:20|951.34|949.84|951.35|949.85|951.35|949.85|951.13|949.63|0
1619796150000|2021-04-30 15:22:30|951.34|949.84|951.35|949.85|951.35|949.85|951.15|949.65|0
1619796160000|2021-04-30 15:22:40|951.34|949.84|951.31|949.81|951.34|949.84|951.31|949.81|0
1619796170000|2021-04-30 15:22:50|951.32|949.82|951.17|949.67|951.32|949.82|951.11|949.61|0
1619796180000|2021-04-30 15:23:00|951.31|949.81|951.33|949.83|951.34|949.84|951.1|949.6|0
1619796190000|2021-04-30 15:23:10|951.32|949.82|951.33|949.83|951.33|949.83|951.32|949.82|0
1619796200000|2021-04-30 15:23:20|951.34|949.84|951.35|949.85|951.35|949.85|951.32|949.82|0
1619796210000|2021-04-30 15:23:30|951.34|949.84|951.12|949.62|951.34|949.84|951.12|949.62|0
1619796220000|2021-04-30 15:23:40|951.1|949.6|951.12|949.62|951.12|949.62|951.1|949.6|0
1619796240000|2021-04-30 15:24:00|951.13|949.63|951.12|949.62|951.13|949.63|951.11|949.61|0
1619796260000|2021-04-30 15:24:20|951.11|949.61|951.11|949.61|951.12|949.62|951.11|949.61|0
1619796270000|2021-04-30 15:24:30|951.12|949.62|951.11|949.61|951.12|949.62|951.1|949.6|0
1619796280000|2021-04-30 15:24:40|951.1|949.6|951.1|949.6|951.1|949.6|950.91|949.41|0
1619796300000|2021-04-30 15:25:00|951.04|949.54|951.1|949.6|951.1|949.6|950.9|949.4|0
1619796310000|2021-04-30 15:25:10|951.09|949.59|950.9|949.4|951.09|949.59|950.89|949.39|0
1619796320000|2021-04-30 15:25:20|950.89|949.39|950.87|949.37|950.89|949.39|950.87|949.37|0
1619796330000|2021-04-30 15:25:30|950.86|949.36|950.46|948.96|950.86|949.36|950.46|948.96|0
1619796340000|2021-04-30 15:25:40|950.47|948.97|950.66|949.16|950.66|949.16|950.45|948.95|0
1619796350000|2021-04-30 15:25:50|950.65|949.15|950.45|948.95|950.65|949.15|950.44|948.94|0
1619796360000|2021-04-30 15:26:00|950.44|948.94|950.44|948.94|950.65|949.15|950.44|948.94|0
1619796370000|2021-04-30 15:26:10|950.45|948.95|950.44|948.94|950.64|949.14|950.44|948.94|0
1619796380000|2021-04-30 15:26:20|950.45|948.95|950.46|948.96|950.66|949.16|950.45|948.95|0
1619796390000|2021-04-30 15:26:30|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619796400000|2021-04-30 15:26:40|950.48|948.98|950.48|948.98|950.49|948.99|950.47|948.97|0
1619796410000|2021-04-30 15:26:50|950.49|948.99|950.49|948.99|950.49|948.99|950.48|948.98|0
1619796420000|2021-04-30 15:27:00|950.5|949|950.28|948.78|950.51|949.01|950.28|948.78|0
1619796430000|2021-04-30 15:27:10|950.22|948.72|950.09|948.59|950.22|948.72|950.08|948.58|0
1619796440000|2021-04-30 15:27:20|950.1|948.6|950.09|948.59|950.11|948.61|950.09|948.59|0
1619796450000|2021-04-30 15:27:30|950.1|948.6|950.08|948.58|950.1|948.6|950.08|948.58|0
1619796460000|2021-04-30 15:27:40|950.09|948.59|950.3|948.8|950.31|948.81|950.09|948.59|0
1619796470000|2021-04-30 15:27:50|950.29|948.79|950.29|948.79|950.3|948.8|950.08|948.58|0
1619796480000|2021-04-30 15:28:00|950.28|948.78|950.08|948.58|950.29|948.79|950.08|948.58|0
1619796490000|2021-04-30 15:28:10|950.07|948.57|950.08|948.58|950.08|948.58|950.07|948.57|0
1619796500000|2021-04-30 15:28:20|950.07|948.57|950.27|948.77|950.27|948.77|950.07|948.57|0
1619796510000|2021-04-30 15:28:30|950.21|948.71|950.27|948.77|950.27|948.77|950.05|948.55|0
1619796520000|2021-04-30 15:28:40|950.21|948.71|950.07|948.57|950.21|948.71|950.07|948.57|0
1619796530000|2021-04-30 15:28:50|950.06|948.56|950.07|948.57|950.07|948.57|950.05|948.55|0
1619796540000|2021-04-30 15:29:00|950.06|948.56|949.67|948.17|950.06|948.56|949.66|948.16|0
1619796550000|2021-04-30 15:29:10|949.68|948.18|949.68|948.18|949.68|948.18|949.47|947.97|0
1619796560000|2021-04-30 15:29:20|949.67|948.17|949.67|948.17|949.67|948.17|949.67|948.17|0
1619796570000|2021-04-30 15:29:30|949.73|948.23|949.67|948.17|949.87|948.37|949.66|948.16|0
1619796580000|2021-04-30 15:29:40|949.73|948.23|949.87|948.37|949.87|948.37|949.73|948.23|0
1619796600000|2021-04-30 15:30:00|949.66|948.16|949.43|947.93|949.79|948.29|949.43|947.93|0
1619796610000|2021-04-30 15:30:10|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1619796620000|2021-04-30 15:30:20|949.44|947.94|949.43|947.93|949.44|947.94|949.43|947.93|0
1619796630000|2021-04-30 15:30:30|949.44|947.94|949.23|947.73|949.44|947.94|949.22|947.72|0
1619796640000|2021-04-30 15:30:40|949.22|947.72|949.21|947.71|949.23|947.73|949.21|947.71|0
1619796650000|2021-04-30 15:30:50|949.22|947.72|949.22|947.72|949.23|947.73|949.22|947.72|0
1619796660000|2021-04-30 15:31:00|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1619796670000|2021-04-30 15:31:10|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1619796680000|2021-04-30 15:31:20|949.22|947.72|949.03|947.53|949.24|947.74|949.03|947.53|0
1619796690000|2021-04-30 15:31:30|949.04|947.54|948.83|947.33|949.04|947.54|948.83|947.33|0
1619796700000|2021-04-30 15:31:40|948.77|947.27|948.84|947.34|948.85|947.35|948.63|947.13|0
1619796710000|2021-04-30 15:31:50|948.9|947.4|949.24|947.74|949.25|947.75|948.9|947.4|0
1619796720000|2021-04-30 15:32:00|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1619796730000|2021-04-30 15:32:10|949.25|947.75|949.47|947.97|949.47|947.97|949.25|947.75|0
1619796740000|2021-04-30 15:32:20|949.46|947.96|949.69|948.19|949.69|948.19|949.46|947.96|0
1619796750000|2021-04-30 15:32:30|949.68|948.18|949.7|948.2|949.7|948.2|949.48|947.98|0
1619796760000|2021-04-30 15:32:40|949.69|948.19|949.69|948.19|949.7|948.2|949.49|947.99|0
1619796770000|2021-04-30 15:32:50|949.68|948.18|949.67|948.17|949.69|948.19|949.67|948.17|0
1619796780000|2021-04-30 15:33:00|949.68|948.18|949.49|947.99|949.69|948.19|949.49|947.99|0
1619796790000|2021-04-30 15:33:10|949.5|948|949.7|948.2|949.71|948.21|949.5|948|0
1619796800000|2021-04-30 15:33:20|949.64|948.14|949.5|948|949.64|948.14|949.49|947.99|0
1619796810000|2021-04-30 15:33:30|949.49|947.99|949.5|948|949.5|948|949.49|947.99|0
1619796820000|2021-04-30 15:33:40|949.56|948.06|949.5|948|949.71|948.21|949.5|948|0
1619796830000|2021-04-30 15:33:50|949.51|948.01|949.52|948.02|949.53|948.03|949.5|948|0
1619796840000|2021-04-30 15:34:00|949.51|948.01|949.51|948.01|949.51|948.01|949.3|947.8|0
1619796850000|2021-04-30 15:34:10|949.5|948|949.51|948.01|949.51|948.01|949.5|948|0
1619796860000|2021-04-30 15:34:20|949.45|947.95|949.1|947.6|949.45|947.95|949.1|947.6|0
1619796870000|2021-04-30 15:34:30|949.04|947.54|948.91|947.41|949.04|947.54|948.71|947.21|0
1619796880000|2021-04-30 15:34:40|948.85|947.35|948.79|947.29|948.93|947.43|948.71|947.21|0
1619796890000|2021-04-30 15:34:50|948.93|947.43|949.13|947.63|949.13|947.63|948.93|947.43|0
1619796900000|2021-04-30 15:35:00|949.12|947.62|949.13|947.63|949.13|947.63|948.91|947.41|0
1619796910000|2021-04-30 15:35:10|949.12|947.62|948.92|947.42|949.13|947.63|948.92|947.42|0
1619796920000|2021-04-30 15:35:20|948.93|947.43|948.91|947.41|949.13|947.63|948.9|947.4|0
1619796930000|2021-04-30 15:35:30|948.92|947.42|948.92|947.42|948.93|947.43|948.92|947.42|0
1619796940000|2021-04-30 15:35:40|948.93|947.43|948.92|947.42|948.93|947.43|948.91|947.41|0
1619796950000|2021-04-30 15:35:50|948.91|947.41|948.92|947.42|949.12|947.62|948.91|947.41|0
1619796960000|2021-04-30 15:36:00|948.91|947.41|948.91|947.41|948.91|947.41|948.9|947.4|0
1619796970000|2021-04-30 15:36:10|948.97|947.47|949.11|947.61|949.11|947.61|948.97|947.47|0
1619796980000|2021-04-30 15:36:20|949.12|947.62|949.34|947.84|949.35|947.85|949.12|947.62|0
1619796990000|2021-04-30 15:36:30|949.28|947.78|949.13|947.63|949.28|947.78|949.13|947.63|0
1619797000000|2021-04-30 15:36:40|949.14|947.64|949.14|947.64|949.14|947.64|949.13|947.63|0
1619797010000|2021-04-30 15:36:50|949.15|947.65|949.16|947.66|949.16|947.66|949.14|947.64|0
1619797020000|2021-04-30 15:37:00|949.22|947.72|949.16|947.66|949.35|947.85|949.14|947.64|0
1619797030000|2021-04-30 15:37:10|949.22|947.72|949.37|947.87|949.38|947.88|949.22|947.72|0
1619797040000|2021-04-30 15:37:20|949.38|947.88|949.56|948.06|949.57|948.07|949.37|947.87|0
1619797050000|2021-04-30 15:37:30|949.55|948.05|949.57|948.07|949.57|948.07|949.55|948.05|0
1619797060000|2021-04-30 15:37:40|949.56|948.06|949.57|948.07|949.57|948.07|949.56|948.06|0
1619797070000|2021-04-30 15:37:50|949.56|948.06|949.56|948.06|949.57|948.07|949.36|947.86|0
1619797080000|2021-04-30 15:38:00|949.55|948.05|949.55|948.05|949.55|948.05|949.55|948.05|0
1619797090000|2021-04-30 15:38:10|949.54|948.04|949.55|948.05|949.55|948.05|949.35|947.85|0
1619797100000|2021-04-30 15:38:20|949.56|948.06|949.55|948.05|949.56|948.06|949.55|948.05|0
1619797110000|2021-04-30 15:38:30|949.56|948.06|949.55|948.05|949.56|948.06|949.55|948.05|0
1619797120000|2021-04-30 15:38:40|949.54|948.04|949.55|948.05|949.55|948.05|949.54|948.04|0
1619797130000|2021-04-30 15:38:50|949.54|948.04|949.36|947.86|949.55|948.05|949.35|947.85|0
1619797140000|2021-04-30 15:39:00|949.35|947.85|949.35|947.85|949.36|947.86|949.35|947.85|0
1619797150000|2021-04-30 15:39:10|949.36|947.86|949.35|947.85|949.36|947.86|949.35|947.85|0
1619797160000|2021-04-30 15:39:20|949.36|947.86|949.35|947.85|949.36|947.86|949.35|947.85|0
1619797180000|2021-04-30 15:39:40|949.36|947.86|949.56|948.06|949.56|948.06|949.35|947.85|0
1619797190000|2021-04-30 15:39:50|949.55|948.05|949.55|948.05|949.56|948.06|949.55|948.05|0
1619797200000|2021-04-30 15:40:00|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1619797210000|2021-04-30 15:40:10|949.53|948.03|949.54|948.04|949.55|948.05|949.53|948.03|0
1619797220000|2021-04-30 15:40:20|949.53|948.03|949.53|948.03|949.54|948.04|949.53|948.03|0
1619797230000|2021-04-30 15:40:30|949.54|948.04|949.53|948.03|949.55|948.05|949.53|948.03|0
1619797240000|2021-04-30 15:40:40|949.54|948.04|949.55|948.05|949.56|948.06|949.54|948.04|0
1619797250000|2021-04-30 15:40:50|949.56|948.06|949.56|948.06|949.56|948.06|949.56|948.06|0
1619797260000|2021-04-30 15:41:00|949.55|948.05|949.75|948.25|949.76|948.26|949.55|948.05|0
1619797270000|2021-04-30 15:41:10|949.76|948.26|949.76|948.26|949.76|948.26|949.76|948.26|0
1619797290000|2021-04-30 15:41:30|949.75|948.25|949.76|948.26|949.77|948.27|949.75|948.25|0
1619797300000|2021-04-30 15:41:40|949.82|948.32|949.96|948.46|949.96|948.46|949.82|948.32|0
1619797320000|2021-04-30 15:42:00|949.97|948.47|949.95|948.45|949.97|948.47|949.95|948.45|0
1619797330000|2021-04-30 15:42:10|949.94|948.44|949.94|948.44|949.95|948.45|949.94|948.44|0
1619797340000|2021-04-30 15:42:20|949.93|948.43|949.73|948.23|949.93|948.43|949.72|948.22|0
1619797350000|2021-04-30 15:42:30|949.74|948.24|949.73|948.23|949.75|948.25|949.73|948.23|0
1619797360000|2021-04-30 15:42:40|949.74|948.24|949.74|948.24|949.75|948.25|949.74|948.24|0
1619797370000|2021-04-30 15:42:50|949.75|948.25|949.75|948.25|949.75|948.25|949.74|948.24|0
1619797380000|2021-04-30 15:43:00|949.74|948.24|949.76|948.26|949.76|948.26|949.74|948.24|0
1619797390000|2021-04-30 15:43:10|949.75|948.25|949.75|948.25|949.75|948.25|949.75|948.25|0
1619797400000|2021-04-30 15:43:20|949.76|948.26|949.76|948.26|949.76|948.26|949.76|948.26|0
1619797420000|2021-04-30 15:43:40|949.7|948.2|949.56|948.06|949.7|948.2|949.56|948.06|0
1619797440000|2021-04-30 15:44:00|949.62|948.12|949.56|948.06|949.76|948.26|949.56|948.06|0
1619797450000|2021-04-30 15:44:10|949.57|948.07|949.58|948.08|949.58|948.08|949.57|948.07|0
1619797460000|2021-04-30 15:44:20|949.57|948.07|949.56|948.06|949.58|948.08|949.56|948.06|0
1619797470000|2021-04-30 15:44:30|949.57|948.07|949.57|948.07|949.57|948.07|949.56|948.06|0
1619797480000|2021-04-30 15:44:40|949.56|948.06|949.37|947.87|949.57|948.07|949.37|947.87|0
1619797490000|2021-04-30 15:44:50|949.36|947.86|949.36|947.86|949.37|947.87|949.36|947.86|0
1619797510000|2021-04-30 15:45:10|949.35|947.85|949.56|948.06|949.56|948.06|949.35|947.85|0
1619797520000|2021-04-30 15:45:20|949.57|948.07|949.37|947.87|949.57|948.07|949.37|947.87|0
1619797530000|2021-04-30 15:45:30|949.38|947.88|949.38|947.88|949.38|947.88|949.38|947.88|0
1619797540000|2021-04-30 15:45:40|949.39|947.89|949.39|947.89|949.39|947.89|949.38|947.88|0
1619797550000|2021-04-30 15:45:50|949.4|947.9|949.39|947.89|949.4|947.9|949.39|947.89|0
1619797560000|2021-04-30 15:46:00|949.33|947.83|949.2|947.7|949.33|947.83|949.2|947.7|0
1619797570000|2021-04-30 15:46:10|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1619797590000|2021-04-30 15:46:30|949.2|947.7|949.2|947.7|949.4|947.9|949.2|947.7|0
1619797600000|2021-04-30 15:46:40|949.21|947.71|949.4|947.9|949.4|947.9|949.2|947.7|0
1619797610000|2021-04-30 15:46:50|949.39|947.89|949.4|947.9|949.41|947.91|949.39|947.89|0
1619797620000|2021-04-30 15:47:00|949.41|947.91|949.4|947.9|949.6|948.1|949.4|947.9|0
1619797630000|2021-04-30 15:47:10|949.39|947.89|949.39|947.89|949.39|947.89|949.39|947.89|0
1619797640000|2021-04-30 15:47:20|949.4|947.9|949.59|948.09|949.59|948.09|949.4|947.9|0
1619797670000|2021-04-30 15:47:50|949.6|948.1|949.59|948.09|949.6|948.1|949.59|948.09|0
1619797680000|2021-04-30 15:48:00|949.6|948.1|949.81|948.31|949.81|948.31|949.59|948.09|0
1619797690000|2021-04-30 15:48:10|949.8|948.3|949.81|948.31|949.81|948.31|949.8|948.3|0
1619797700000|2021-04-30 15:48:20|949.8|948.3|949.81|948.31|949.81|948.31|949.8|948.3|0
1619797710000|2021-04-30 15:48:30|949.82|948.32|949.83|948.33|949.83|948.33|949.82|948.32|0
1619797720000|2021-04-30 15:48:40|949.82|948.32|949.82|948.32|949.83|948.33|949.82|948.32|0
1619797730000|2021-04-30 15:48:50|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1619797740000|2021-04-30 15:49:00|949.82|948.32|949.82|948.32|949.83|948.33|949.82|948.32|0
1619797750000|2021-04-30 15:49:10|949.81|948.31|949.82|948.32|949.82|948.32|949.81|948.31|0
1619797760000|2021-04-30 15:49:20|949.83|948.33|950.02|948.52|950.03|948.53|949.83|948.33|0
1619797770000|2021-04-30 15:49:30|950.03|948.53|950.03|948.53|950.03|948.53|950.02|948.52|0
1619797780000|2021-04-30 15:49:40|950.02|948.52|950.02|948.52|950.02|948.52|950.02|948.52|0
1619797790000|2021-04-30 15:49:50|950.03|948.53|950.02|948.52|950.03|948.53|950.02|948.52|0
1619797800000|2021-04-30 15:50:00|950.01|948.51|950.02|948.52|950.03|948.53|950.01|948.51|0
1619797810000|2021-04-30 15:50:10|950.01|948.51|950.01|948.51|950.02|948.52|950.01|948.51|0
1619797820000|2021-04-30 15:50:20|950|948.5|950.01|948.51|950.01|948.51|949.99|948.49|0
1619797830000|2021-04-30 15:50:30|949.97|948.47|949.98|948.48|949.99|948.49|949.78|948.28|0
1619797850000|2021-04-30 15:50:50|949.97|948.47|949.78|948.28|949.98|948.48|949.78|948.28|0
1619797860000|2021-04-30 15:51:00|949.79|948.29|949.79|948.29|949.8|948.3|949.79|948.29|0
1619797870000|2021-04-30 15:51:10|949.8|948.3|949.78|948.28|949.8|948.3|949.78|948.28|0
1619797880000|2021-04-30 15:51:20|949.72|948.22|949.78|948.28|949.79|948.29|949.58|948.08|0
1619797890000|2021-04-30 15:51:30|949.79|948.29|949.58|948.08|949.79|948.29|949.58|948.08|0
1619797900000|2021-04-30 15:51:40|949.59|948.09|949.59|948.09|949.59|948.09|949.59|948.09|0
1619797910000|2021-04-30 15:51:50|949.58|948.08|949.58|948.08|949.59|948.09|949.58|948.08|0
1619797930000|2021-04-30 15:52:10|949.59|948.09|949.59|948.09|949.59|948.09|949.59|948.09|0
1619797940000|2021-04-30 15:52:20|949.6|948.1|949.6|948.1|949.6|948.1|949.59|948.09|0
1619797950000|2021-04-30 15:52:30|949.59|948.09|949.6|948.1|949.6|948.1|949.59|948.09|0
1619797960000|2021-04-30 15:52:40|949.59|948.09|949.6|948.1|949.6|948.1|949.59|948.09|0
1619797970000|2021-04-30 15:52:50|949.59|948.09|949.39|947.89|949.59|948.09|949.39|947.89|0
1619797980000|2021-04-30 15:53:00|949.4|947.9|949.59|948.09|949.6|948.1|949.4|947.9|0
1619797990000|2021-04-30 15:53:10|949.6|948.1|949.59|948.09|949.6|948.1|949.59|948.09|0
1619798010000|2021-04-30 15:53:30|949.6|948.1|949.59|948.09|949.6|948.1|949.59|948.09|0
1619798020000|2021-04-30 15:53:40|949.6|948.1|949.53|948.03|949.6|948.1|949.53|948.03|0
1619798030000|2021-04-30 15:53:50|949.4|947.9|949.6|948.1|949.6|948.1|949.4|947.9|0
1619798040000|2021-04-30 15:54:00|949.54|948.04|949.41|947.91|949.54|948.04|949.41|947.91|0
1619798050000|2021-04-30 15:54:10|949.44|947.94|949.61|948.11|949.61|948.11|949.44|947.94|0
1619798060000|2021-04-30 15:54:20|949.62|948.12|949.62|948.12|949.62|948.12|949.62|948.12|0
1619798070000|2021-04-30 15:54:30|949.63|948.13|949.63|948.13|949.63|948.13|949.62|948.12|0
1619798080000|2021-04-30 15:54:40|949.69|948.19|949.83|948.33|949.84|948.34|949.69|948.19|0
1619798090000|2021-04-30 15:54:50|949.84|948.34|950.03|948.53|950.04|948.54|949.84|948.34|0
1619798100000|2021-04-30 15:55:00|950.04|948.54|950.03|948.53|950.04|948.54|950.03|948.53|0
1619798120000|2021-04-30 15:55:20|950.02|948.52|950.02|948.52|950.02|948.52|950.02|948.52|0
1619798130000|2021-04-30 15:55:30|950.03|948.53|950.01|948.51|950.03|948.53|950.01|948.51|0
1619798140000|2021-04-30 15:55:40|950.02|948.52|950.03|948.53|950.03|948.53|950.01|948.51|0
1619798150000|2021-04-30 15:55:50|950.02|948.52|950.03|948.53|950.03|948.53|950.02|948.52|0
1619798160000|2021-04-30 15:56:00|950.02|948.52|950.03|948.53|950.03|948.53|950.02|948.52|0
1619798170000|2021-04-30 15:56:10|950.02|948.52|950.23|948.73|950.23|948.73|950.02|948.52|0
1619798180000|2021-04-30 15:56:20|950.24|948.74|950.24|948.74|950.24|948.74|950.24|948.74|0
1619798190000|2021-04-30 15:56:30|950.23|948.73|950.22|948.72|950.23|948.73|950.22|948.72|0
1619798200000|2021-04-30 15:56:40|950.23|948.73|950.23|948.73|950.23|948.73|950.22|948.72|0
1619798220000|2021-04-30 15:57:00|950.22|948.72|950.02|948.52|950.23|948.73|950.02|948.52|0
1619798230000|2021-04-30 15:57:10|950.03|948.53|950.02|948.52|950.03|948.53|950.02|948.52|0
1619798240000|2021-04-30 15:57:20|950.03|948.53|950.03|948.53|950.03|948.53|950.02|948.52|0
1619798250000|2021-04-30 15:57:30|950.04|948.54|950.04|948.54|950.04|948.54|950.03|948.53|0
1619798260000|2021-04-30 15:57:40|950.03|948.53|950.03|948.53|950.04|948.54|950.03|948.53|0
1619798270000|2021-04-30 15:57:50|950.02|948.52|950.03|948.53|950.03|948.53|950.02|948.52|0
1619798280000|2021-04-30 15:58:00|950.02|948.52|950.03|948.53|950.04|948.54|950.02|948.52|0
1619798290000|2021-04-30 15:58:10|950.02|948.52|949.83|948.33|950.02|948.52|949.83|948.33|0
1619798310000|2021-04-30 15:58:30|949.82|948.32|949.83|948.33|949.83|948.33|949.82|948.32|0
1619798320000|2021-04-30 15:58:40|949.82|948.32|949.63|948.13|949.82|948.32|949.63|948.13|0
1619798340000|2021-04-30 15:59:00|949.62|948.12|949.63|948.13|949.63|948.13|949.62|948.12|0
1619798360000|2021-04-30 15:59:20|949.64|948.14|949.65|948.15|949.65|948.15|949.63|948.13|0
1619798370000|2021-04-30 15:59:30|949.64|948.14|949.64|948.14|949.65|948.15|949.63|948.13|0
1619798380000|2021-04-30 15:59:40|949.63|948.13|949.64|948.14|949.64|948.14|949.63|948.13|0
1619798390000|2021-04-30 15:59:50|949.63|948.13|949.64|948.14|949.64|948.14|949.63|948.13|0
1619798400000|2021-04-30 16:00:00|949.65|948.15|949.64|948.14|949.65|948.15|949.64|948.14|0
1619798410000|2021-04-30 16:00:10|949.65|948.15|949.63|948.13|949.65|948.15|949.63|948.13|0
1619798420000|2021-04-30 16:00:20|949.62|948.12|949.62|948.12|949.62|948.12|949.62|948.12|0
1619798450000|2021-04-30 16:00:50|949.63|948.13|949.63|948.13|949.63|948.13|949.62|948.12|0
1619798470000|2021-04-30 16:01:10|949.64|948.14|949.64|948.14|949.64|948.14|949.63|948.13|0
1619798480000|2021-04-30 16:01:20|949.63|948.13|949.63|948.13|949.64|948.14|949.63|948.13|0
1619798490000|2021-04-30 16:01:30|949.64|948.14|949.83|948.33|949.83|948.33|949.64|948.14|0
1619798520000|2021-04-30 16:02:00|949.82|948.32|949.62|948.12|949.83|948.33|949.62|948.12|0
1619798540000|2021-04-30 16:02:20|949.61|948.11|949.61|948.11|949.62|948.12|949.6|948.1|0
1619798550000|2021-04-30 16:02:30|949.6|948.1|949.55|948.05|949.6|948.1|949.55|948.05|0
1619798560000|2021-04-30 16:02:40|949.49|947.99|949.36|947.86|949.49|947.99|949.36|947.86|0
1619798570000|2021-04-30 16:02:50|949.37|947.87|949.37|947.87|949.37|947.87|949.37|947.87|0
1619798580000|2021-04-30 16:03:00|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1619798590000|2021-04-30 16:03:10|949.38|947.88|949.37|947.87|949.58|948.08|949.37|947.87|0
1619798600000|2021-04-30 16:03:20|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1619798620000|2021-04-30 16:03:40|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1619798630000|2021-04-30 16:03:50|949.36|947.86|949.36|947.86|949.37|947.87|949.36|947.86|0
1619798640000|2021-04-30 16:04:00|949.37|947.87|949.37|947.87|949.37|947.87|949.37|947.87|0
1619798650000|2021-04-30 16:04:10|949.38|947.88|949.38|947.88|949.38|947.88|949.37|947.87|0
1619798660000|2021-04-30 16:04:20|949.37|947.87|949.37|947.87|949.38|947.88|949.37|947.87|0
1619798670000|2021-04-30 16:04:30|949.36|947.86|949.17|947.67|949.36|947.86|949.17|947.67|0
1619798680000|2021-04-30 16:04:40|949.15|947.65|949.16|947.66|949.16|947.66|949.15|947.65|0
1619798690000|2021-04-30 16:04:50|949.15|947.65|949.15|947.65|949.16|947.66|949.15|947.65|0
1619798700000|2021-04-30 16:05:00|949.16|947.66|949.15|947.65|949.35|947.85|949.15|947.65|0
1619798710000|2021-04-30 16:05:10|949.16|947.66|949.17|947.67|949.17|947.67|949.16|947.66|0
1619798730000|2021-04-30 16:05:30|949.16|947.66|949.36|947.86|949.36|947.86|949.16|947.66|0
1619798740000|2021-04-30 16:05:40|949.37|947.87|949.37|947.87|949.37|947.87|949.36|947.86|0
1619798760000|2021-04-30 16:06:00|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1619798770000|2021-04-30 16:06:10|949.36|947.86|949.36|947.86|949.36|947.86|949.36|947.86|0
1619798780000|2021-04-30 16:06:20|949.37|947.87|949.57|948.07|949.57|948.07|949.37|947.87|0
1619798790000|2021-04-30 16:06:30|949.58|948.08|949.4|947.9|949.58|948.08|949.38|947.88|0
1619798800000|2021-04-30 16:06:40|949.39|947.89|949.4|947.9|949.4|947.9|949.39|947.89|0
1619798810000|2021-04-30 16:06:50|949.39|947.89|949.38|947.88|949.39|947.89|949.38|947.88|0
1619798820000|2021-04-30 16:07:00|949.37|947.87|949.38|947.88|949.38|947.88|949.37|947.87|0
1619798830000|2021-04-30 16:07:10|949.37|947.87|949.18|947.68|949.37|947.87|949.18|947.68|0
1619798840000|2021-04-30 16:07:20|949.19|947.69|949.38|947.88|949.39|947.89|949.19|947.69|0
1619798850000|2021-04-30 16:07:30|949.39|947.89|949.41|947.91|949.41|947.91|949.38|947.88|0
1619798860000|2021-04-30 16:07:40|949.42|947.92|949.63|948.13|949.64|948.14|949.42|947.92|0
1619798870000|2021-04-30 16:07:50|949.62|948.12|949.42|947.92|949.63|948.13|949.41|947.91|0
1619798880000|2021-04-30 16:08:00|949.41|947.91|949.42|947.92|949.62|948.12|949.41|947.91|0
1619798890000|2021-04-30 16:08:10|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1619798900000|2021-04-30 16:08:20|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619798910000|2021-04-30 16:08:30|949.44|947.94|949.43|947.93|949.44|947.94|949.43|947.93|0
1619798940000|2021-04-30 16:09:00|949.44|947.94|949.64|948.14|949.65|948.15|949.43|947.93|0
1619798950000|2021-04-30 16:09:10|949.63|948.13|949.64|948.14|949.64|948.14|949.63|948.13|0
1619798960000|2021-04-30 16:09:20|949.63|948.13|949.43|947.93|949.64|948.14|949.43|947.93|0
1619798970000|2021-04-30 16:09:30|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1619798980000|2021-04-30 16:09:40|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619798990000|2021-04-30 16:09:50|949.42|947.92|949.22|947.72|949.42|947.92|949.21|947.71|0
1619799000000|2021-04-30 16:10:00|949.21|947.71|949.41|947.91|949.41|947.91|949.21|947.71|0
1619799010000|2021-04-30 16:10:10|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1619799020000|2021-04-30 16:10:20|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619799030000|2021-04-30 16:10:30|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1619799040000|2021-04-30 16:10:40|949.49|947.99|949.63|948.13|949.63|948.13|949.49|947.99|0
1619799050000|2021-04-30 16:10:50|949.62|948.12|949.62|948.12|949.63|948.13|949.62|948.12|0
1619799060000|2021-04-30 16:11:00|949.61|948.11|949.62|948.12|949.62|948.12|949.61|948.11|0
1619799070000|2021-04-30 16:11:10|949.63|948.13|949.63|948.13|949.63|948.13|949.63|948.13|0
1619799090000|2021-04-30 16:11:30|949.64|948.14|949.63|948.13|949.64|948.14|949.63|948.13|0
1619799100000|2021-04-30 16:11:40|949.62|948.12|949.63|948.13|949.63|948.13|949.62|948.12|0
1619799110000|2021-04-30 16:11:50|949.62|948.12|949.63|948.13|949.63|948.13|949.62|948.12|0
1619799120000|2021-04-30 16:12:00|949.62|948.12|949.62|948.12|949.63|948.13|949.62|948.12|0
1619799130000|2021-04-30 16:12:10|949.63|948.13|949.63|948.13|949.63|948.13|949.62|948.12|0
1619799140000|2021-04-30 16:12:20|949.62|948.12|949.63|948.13|949.63|948.13|949.62|948.12|0
1619799150000|2021-04-30 16:12:30|949.62|948.12|949.63|948.13|949.63|948.13|949.62|948.12|0
1619799180000|2021-04-30 16:13:00|949.64|948.14|949.64|948.14|949.64|948.14|949.63|948.13|0
1619799190000|2021-04-30 16:13:10|949.63|948.13|949.64|948.14|949.64|948.14|949.63|948.13|0
1619799200000|2021-04-30 16:13:20|949.65|948.15|949.44|947.94|949.65|948.15|949.44|947.94|0
1619799210000|2021-04-30 16:13:30|949.43|947.93|949.44|947.94|949.44|947.94|949.43|947.93|0
1619799240000|2021-04-30 16:14:00|949.43|947.93|949.43|947.93|949.43|947.93|949.42|947.92|0
1619799250000|2021-04-30 16:14:10|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1619799300000|2021-04-30 16:15:00|949.41|947.91|949.41|947.91|949.42|947.92|949.41|947.91|0
1619799310000|2021-04-30 16:15:10|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1619799340000|2021-04-30 16:15:40|949.41|947.91|949.42|947.92|949.42|947.92|949.41|947.91|0
1619799360000|2021-04-30 16:16:00|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1619799370000|2021-04-30 16:16:10|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619799380000|2021-04-30 16:16:20|949.42|947.92|949.44|947.94|949.44|947.94|949.42|947.92|0
1619799390000|2021-04-30 16:16:30|949.43|947.93|949.42|947.92|949.44|947.94|949.42|947.92|0
1619799400000|2021-04-30 16:16:40|949.41|947.91|949.41|947.91|949.41|947.91|949.41|947.91|0
1619799420000|2021-04-30 16:17:00|949.35|947.85|949.2|947.7|949.35|947.85|949.19|947.69|0
1619799430000|2021-04-30 16:17:10|949.21|947.71|949.19|947.69|949.21|947.71|949.19|947.69|0
1619799440000|2021-04-30 16:17:20|949.18|947.68|949.19|947.69|949.2|947.7|949.18|947.68|0
1619799450000|2021-04-30 16:17:30|949.18|947.68|949.19|947.69|949.19|947.69|948.99|947.49|0
1619799460000|2021-04-30 16:17:40|949.13|947.63|948.99|947.49|949.13|947.63|948.99|947.49|0
1619799470000|2021-04-30 16:17:50|949|947.5|949|947.5|949.19|947.69|948.99|947.49|0
1619799480000|2021-04-30 16:18:00|949.06|947.56|949.2|947.7|949.21|947.71|949.06|947.56|0
1619799490000|2021-04-30 16:18:10|949.19|947.69|949.18|947.68|949.19|947.69|949.18|947.68|0
1619799500000|2021-04-30 16:18:20|949.19|947.69|949.19|947.69|949.19|947.69|949.18|947.68|0
1619799510000|2021-04-30 16:18:30|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1619799530000|2021-04-30 16:18:50|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619799540000|2021-04-30 16:19:00|949.2|947.7|949.21|947.71|949.21|947.71|949.19|947.69|0
1619799550000|2021-04-30 16:19:10|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619799560000|2021-04-30 16:19:20|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619799570000|2021-04-30 16:19:30|949.27|947.77|949.41|947.91|949.41|947.91|949.27|947.77|0
1619799590000|2021-04-30 16:19:50|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1619799600000|2021-04-30 16:20:00|949.36|947.86|949.22|947.72|949.36|947.86|949.22|947.72|0
1619799610000|2021-04-30 16:20:10|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1619799630000|2021-04-30 16:20:30|949.22|947.72|949.42|947.92|949.42|947.92|949.21|947.71|0
1619799640000|2021-04-30 16:20:40|949.43|947.93|949.44|947.94|949.44|947.94|949.43|947.93|0
1619799650000|2021-04-30 16:20:50|949.43|947.93|949.45|947.95|949.45|947.95|949.43|947.93|0
1619799660000|2021-04-30 16:21:00|949.46|947.96|949.65|948.15|949.66|948.16|949.46|947.96|0
1619799690000|2021-04-30 16:21:30|949.64|948.14|949.65|948.15|949.65|948.15|949.64|948.14|0
1619799720000|2021-04-30 16:22:00|949.64|948.14|949.44|947.94|949.64|948.14|949.44|947.94|0
1619799740000|2021-04-30 16:22:20|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1619799750000|2021-04-30 16:22:30|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1619799780000|2021-04-30 16:23:00|949.43|947.93|949.43|947.93|949.44|947.94|949.42|947.92|0
1619799790000|2021-04-30 16:23:10|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1619799800000|2021-04-30 16:23:20|949.42|947.92|949.42|947.92|949.43|947.93|949.42|947.92|0
1619799810000|2021-04-30 16:23:30|949.41|947.91|949.22|947.72|949.41|947.91|949.22|947.72|0
1619799820000|2021-04-30 16:23:40|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1619799840000|2021-04-30 16:24:00|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619799860000|2021-04-30 16:24:20|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619799870000|2021-04-30 16:24:30|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619799900000|2021-04-30 16:25:00|949.22|947.72|949.21|947.71|949.22|947.72|949.21|947.71|0
1619799910000|2021-04-30 16:25:10|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619799920000|2021-04-30 16:25:20|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619799960000|2021-04-30 16:26:00|949.22|947.72|949.21|947.71|949.22|947.72|949.21|947.71|0
1619799970000|2021-04-30 16:26:10|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1619799990000|2021-04-30 16:26:30|949.21|947.71|949.19|947.69|949.21|947.71|949.19|947.69|0
1619800000000|2021-04-30 16:26:40|949.2|947.7|949.39|947.89|949.39|947.89|949.2|947.7|0
1619800010000|2021-04-30 16:26:50|949.4|947.9|949.21|947.71|949.4|947.9|949.2|947.7|0
1619800020000|2021-04-30 16:27:00|949.2|947.7|949.41|947.91|949.41|947.91|949.2|947.7|0
1619800030000|2021-04-30 16:27:10|949.35|947.85|949.22|947.72|949.35|947.85|949.21|947.71|0
1619800040000|2021-04-30 16:27:20|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1619800050000|2021-04-30 16:27:30|949.22|947.72|949.41|947.91|949.42|947.92|949.21|947.71|0
1619800080000|2021-04-30 16:28:00|949.4|947.9|949.41|947.91|949.41|947.91|949.4|947.9|0
1619800090000|2021-04-30 16:28:10|949.4|947.9|949.41|947.91|949.41|947.91|949.4|947.9|0
1619800100000|2021-04-30 16:28:20|949.4|947.9|949.4|947.9|949.4|947.9|949.39|947.89|0
1619800110000|2021-04-30 16:28:30|949.41|947.91|949.41|947.91|949.41|947.91|949.41|947.91|0
1619800120000|2021-04-30 16:28:40|949.4|947.9|949.4|947.9|949.4|947.9|949.21|947.71|0
1619800130000|2021-04-30 16:28:50|949.39|947.89|949.4|947.9|949.4|947.9|949.19|947.69|0
1619800140000|2021-04-30 16:29:00|949.39|947.89|949.2|947.7|949.4|947.9|949.2|947.7|0
1619800150000|2021-04-30 16:29:10|949.21|947.71|949.21|947.71|949.21|947.71|949.2|947.7|0
1619800160000|2021-04-30 16:29:20|949.22|947.72|949.41|947.91|949.41|947.91|949.22|947.72|0
1619800170000|2021-04-30 16:29:30|949.35|947.85|949.22|947.72|949.35|947.85|949.21|947.71|0
1619800180000|2021-04-30 16:29:40|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1619800190000|2021-04-30 16:29:50|949.22|947.72|949.22|947.72|949.22|947.72|949.21|947.71|0
1619800200000|2021-04-30 16:30:00|949.23|947.73|949.01|947.51|949.42|947.92|949|947.5|0
1619800210000|2021-04-30 16:30:10|949|947.5|949|947.5|949.01|947.51|949|947.5|0
1619800220000|2021-04-30 16:30:20|949.01|947.51|949.23|947.73|949.23|947.73|949.01|947.51|0
1619800230000|2021-04-30 16:30:30|949.24|947.74|949.44|947.94|949.44|947.94|949.24|947.74|0
1619800240000|2021-04-30 16:30:40|949.43|947.93|949.44|947.94|949.44|947.94|949.43|947.93|0
1619800250000|2021-04-30 16:30:50|949.43|947.93|949.43|947.93|949.44|947.94|949.43|947.93|0
1619800260000|2021-04-30 16:31:00|949.42|947.92|949.23|947.73|949.43|947.93|949.22|947.72|0
1619800270000|2021-04-30 16:31:10|949.22|947.72|949.43|947.93|949.43|947.93|949.22|947.72|0
1619800280000|2021-04-30 16:31:20|949.42|947.92|949.42|947.92|949.43|947.93|949.42|947.92|0
1619800290000|2021-04-30 16:31:30|949.36|947.86|949.22|947.72|949.36|947.86|949.22|947.72|0
1619800300000|2021-04-30 16:31:40|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1619800310000|2021-04-30 16:31:50|949.2|947.7|949|947.5|949.2|947.7|949|947.5|0
1619800320000|2021-04-30 16:32:00|948.99|947.49|948.99|947.49|949|947.5|948.99|947.49|0
1619800330000|2021-04-30 16:32:10|949|947.5|949.19|947.69|949.2|947.7|949|947.5|0
1619800340000|2021-04-30 16:32:20|949.2|947.7|949.2|947.7|949.21|947.71|949.2|947.7|0
1619800350000|2021-04-30 16:32:30|949.21|947.71|949.41|947.91|949.41|947.91|949.21|947.71|0
1619800360000|2021-04-30 16:32:40|949.4|947.9|949.37|947.87|949.41|947.91|949.37|947.87|0
1619800370000|2021-04-30 16:32:50|949.3|947.8|949.41|947.91|949.41|947.91|949.2|947.7|0
1619800380000|2021-04-30 16:33:00|949.4|947.9|949.21|947.71|949.4|947.9|949.19|947.69|0
1619800390000|2021-04-30 16:33:10|949.2|947.7|949.2|947.7|949.41|947.91|949.2|947.7|0
1619800400000|2021-04-30 16:33:20|949.21|947.71|949.2|947.7|949.21|947.71|949.2|947.7|0
1619800410000|2021-04-30 16:33:30|949.21|947.71|949.19|947.69|949.21|947.71|949.19|947.69|0
1619800420000|2021-04-30 16:33:40|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619800430000|2021-04-30 16:33:50|949.2|947.7|949.4|947.9|949.41|947.91|949.19|947.69|0
1619800440000|2021-04-30 16:34:00|949.39|947.89|949.17|947.67|949.39|947.89|949.17|947.67|0
1619800450000|2021-04-30 16:34:10|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1619800460000|2021-04-30 16:34:20|949.2|947.7|949.39|947.89|949.39|947.89|949.2|947.7|0
1619800470000|2021-04-30 16:34:30|949.38|947.88|949.19|947.69|949.39|947.89|949.19|947.69|0
1619800480000|2021-04-30 16:34:40|949.25|947.75|949.39|947.89|949.39|947.89|949.25|947.75|0
1619800510000|2021-04-30 16:35:10|949.4|947.9|949.4|947.9|949.4|947.9|949.4|947.9|0
1619800520000|2021-04-30 16:35:20|949.41|947.91|949.38|947.88|949.41|947.91|949.38|947.88|0
1619800530000|2021-04-30 16:35:30|949.39|947.89|949.38|947.88|949.39|947.89|949.37|947.87|0
1619800550000|2021-04-30 16:35:50|949.39|947.89|949.38|947.88|949.39|947.89|949.38|947.88|0
1619800560000|2021-04-30 16:36:00|949.37|947.87|949.37|947.87|949.37|947.87|949.37|947.87|0
1619800570000|2021-04-30 16:36:10|949.38|947.88|949.36|947.86|949.38|947.88|949.36|947.86|0
1619800580000|2021-04-30 16:36:20|949.37|947.87|949.36|947.86|949.37|947.87|949.36|947.86|0
1619800590000|2021-04-30 16:36:30|949.37|947.87|949.38|947.88|949.38|947.88|949.37|947.87|0
1619800600000|2021-04-30 16:36:40|949.37|947.87|949.37|947.87|949.37|947.87|949.37|947.87|0
1619800610000|2021-04-30 16:36:50|949.38|947.88|949.37|947.87|949.38|947.88|949.37|947.87|0
1619800620000|2021-04-30 16:37:00|949.36|947.86|949.36|947.86|949.37|947.87|949.36|947.86|0
1619800630000|2021-04-30 16:37:10|949.37|947.87|949.36|947.86|949.37|947.87|949.36|947.86|0
1619800640000|2021-04-30 16:37:20|949.35|947.85|949.14|947.64|949.35|947.85|949.14|947.64|0
1619800650000|2021-04-30 16:37:30|949.15|947.65|949.15|947.65|949.15|947.65|949.14|947.64|0
1619800660000|2021-04-30 16:37:40|949.14|947.64|949.15|947.65|949.15|947.65|949.14|947.64|0
1619800670000|2021-04-30 16:37:50|949.14|947.64|949.14|947.64|949.16|947.66|949.14|947.64|0
1619800680000|2021-04-30 16:38:00|949.15|947.65|949.15|947.65|949.15|947.65|949.14|947.64|0
1619800690000|2021-04-30 16:38:10|949.16|947.66|949.35|947.85|949.35|947.85|949.16|947.66|0
1619800700000|2021-04-30 16:38:20|949.34|947.84|949.14|947.64|949.34|947.84|949.14|947.64|0
1619800710000|2021-04-30 16:38:30|949.15|947.65|949.14|947.64|949.35|947.85|949.14|947.64|0
1619800720000|2021-04-30 16:38:40|949.15|947.65|949.15|947.65|949.35|947.85|949.14|947.64|0
1619800730000|2021-04-30 16:38:50|949.16|947.66|949.14|947.64|949.16|947.66|949.14|947.64|0
1619800740000|2021-04-30 16:39:00|949.15|947.65|949.14|947.64|949.15|947.65|949.14|947.64|0
1619800760000|2021-04-30 16:39:20|949.15|947.65|949.36|947.86|949.36|947.86|949.15|947.65|0
1619800770000|2021-04-30 16:39:30|949.37|947.87|949.36|947.86|949.37|947.87|949.36|947.86|0
1619800790000|2021-04-30 16:39:50|949.35|947.85|949.36|947.86|949.36|947.86|949.35|947.85|0
1619800800000|2021-04-30 16:40:00|949.35|947.85|949.35|947.85|949.36|947.86|949.35|947.85|0
1619800810000|2021-04-30 16:40:10|949.36|947.86|949.16|947.66|949.36|947.86|949.16|947.66|0
1619800820000|2021-04-30 16:40:20|949.17|947.67|949.16|947.66|949.17|947.67|949.16|947.66|0
1619800830000|2021-04-30 16:40:30|949.15|947.65|949.15|947.65|949.16|947.66|948.95|947.45|0
1619800840000|2021-04-30 16:40:40|949.16|947.66|948.96|947.46|949.16|947.66|948.96|947.46|0
1619800860000|2021-04-30 16:41:00|948.97|947.47|949.17|947.67|949.18|947.68|948.97|947.47|0
1619800870000|2021-04-30 16:41:10|949.18|947.68|949.17|947.67|949.18|947.68|949.17|947.67|0
1619800880000|2021-04-30 16:41:20|949.18|947.68|949.18|947.68|949.18|947.68|949.17|947.67|0
1619800900000|2021-04-30 16:41:40|949.17|947.67|949.18|947.68|949.18|947.68|949.17|947.67|0
1619800920000|2021-04-30 16:42:00|949.19|947.69|949.19|947.69|949.19|947.69|949.18|947.68|0
1619800930000|2021-04-30 16:42:10|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1619800940000|2021-04-30 16:42:20|949.18|947.68|949.17|947.67|949.18|947.68|949.17|947.67|0
1619800950000|2021-04-30 16:42:30|949.18|947.68|949.18|947.68|949.18|947.68|949.18|947.68|0
1619800960000|2021-04-30 16:42:40|949.19|947.69|949.18|947.68|949.19|947.69|949.18|947.68|0
1619800970000|2021-04-30 16:42:50|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1619800980000|2021-04-30 16:43:00|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619800990000|2021-04-30 16:43:10|949.13|947.63|948.99|947.49|949.13|947.63|948.99|947.49|0
1619801000000|2021-04-30 16:43:20|949|947.5|949|947.5|949|947.5|948.99|947.49|0
1619801010000|2021-04-30 16:43:30|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1619801020000|2021-04-30 16:43:40|948.98|947.48|948.99|947.49|948.99|947.49|948.79|947.29|0
1619801030000|2021-04-30 16:43:50|948.98|947.48|948.78|947.28|948.98|947.48|948.78|947.28|0
1619801040000|2021-04-30 16:44:00|948.77|947.27|948.79|947.29|948.8|947.3|948.77|947.27|0
1619801050000|2021-04-30 16:44:10|948.85|947.35|948.77|947.27|948.99|947.49|948.77|947.27|0
1619801060000|2021-04-30 16:44:20|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1619801070000|2021-04-30 16:44:30|948.76|947.26|948.97|947.47|948.97|947.47|948.76|947.26|0
1619801090000|2021-04-30 16:44:50|948.98|947.48|948.98|947.48|948.98|947.48|948.98|947.48|0
1619801100000|2021-04-30 16:45:00|948.99|947.49|948.99|947.49|948.99|947.49|948.97|947.47|0
1619801120000|2021-04-30 16:45:20|949|947.5|948.99|947.49|949|947.5|948.99|947.49|0
1619801130000|2021-04-30 16:45:30|949|947.5|949|947.5|949|947.5|949|947.5|0
1619801150000|2021-04-30 16:45:50|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1619801160000|2021-04-30 16:46:00|948.98|947.48|948.98|947.48|948.99|947.49|948.97|947.47|0
1619801180000|2021-04-30 16:46:20|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1619801190000|2021-04-30 16:46:30|948.98|947.48|948.97|947.47|948.98|947.48|948.97|947.47|0
1619801200000|2021-04-30 16:46:40|948.91|947.41|948.77|947.27|948.91|947.41|948.77|947.27|0
1619801230000|2021-04-30 16:47:10|948.76|947.26|948.76|947.26|948.77|947.27|948.76|947.26|0
1619801240000|2021-04-30 16:47:20|948.77|947.27|948.77|947.27|948.77|947.27|948.76|947.26|0
1619801250000|2021-04-30 16:47:30|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1619801260000|2021-04-30 16:47:40|948.76|947.26|948.76|947.26|948.76|947.26|948.76|947.26|0
1619801280000|2021-04-30 16:48:00|948.77|947.27|948.97|947.47|948.97|947.47|948.77|947.27|0
1619801290000|2021-04-30 16:48:10|948.96|947.46|948.76|947.26|948.97|947.47|948.76|947.26|0
1619801300000|2021-04-30 16:48:20|948.77|947.27|948.96|947.46|948.96|947.46|948.76|947.26|0
1619801310000|2021-04-30 16:48:30|948.97|947.47|948.96|947.46|948.97|947.47|948.96|947.46|0
1619801320000|2021-04-30 16:48:40|948.97|947.47|948.96|947.46|948.97|947.47|948.96|947.46|0
1619801330000|2021-04-30 16:48:50|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1619801340000|2021-04-30 16:49:00|948.98|947.48|948.97|947.47|948.98|947.48|948.97|947.47|0
1619801390000|2021-04-30 16:49:50|948.98|947.48|948.98|947.48|948.98|947.48|948.97|947.47|0
1619801400000|2021-04-30 16:50:00|948.97|947.47|948.98|947.48|948.98|947.48|948.97|947.47|0
1619801410000|2021-04-30 16:50:10|948.99|947.49|948.97|947.47|948.99|947.49|948.97|947.47|0
1619801430000|2021-04-30 16:50:30|948.98|947.48|948.99|947.49|949.18|947.68|948.98|947.48|0
1619801440000|2021-04-30 16:50:40|949|947.5|948.99|947.49|949.19|947.69|948.99|947.49|0
1619801460000|2021-04-30 16:51:00|949.05|947.55|949.19|947.69|949.19|947.69|949.05|947.55|0
1619801470000|2021-04-30 16:51:10|949.18|947.68|949.18|947.68|949.18|947.68|948.99|947.49|0
1619801500000|2021-04-30 16:51:40|949.17|947.67|948.97|947.47|949.17|947.67|948.97|947.47|0
1619801520000|2021-04-30 16:52:00|948.98|947.48|948.98|947.48|948.98|947.48|948.97|947.47|0
1619801530000|2021-04-30 16:52:10|948.97|947.47|948.97|947.47|948.98|947.48|948.97|947.47|0
1619801540000|2021-04-30 16:52:20|948.98|947.48|948.97|947.47|948.98|947.48|948.97|947.47|0
1619801590000|2021-04-30 16:53:10|948.98|947.48|948.97|947.47|948.98|947.48|948.97|947.47|0
1619801600000|2021-04-30 16:53:20|948.98|947.48|948.98|947.48|948.99|947.49|948.98|947.48|0
1619801610000|2021-04-30 16:53:30|948.99|947.49|948.97|947.47|948.99|947.49|948.97|947.47|0
1619801620000|2021-04-30 16:53:40|948.96|947.46|948.77|947.27|948.96|947.46|948.77|947.27|0
1619801640000|2021-04-30 16:54:00|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1619801650000|2021-04-30 16:54:10|948.76|947.26|948.76|947.26|948.76|947.26|948.76|947.26|0
1619801670000|2021-04-30 16:54:30|948.77|947.27|948.76|947.26|948.77|947.27|948.76|947.26|0
1619801680000|2021-04-30 16:54:40|948.75|947.25|948.74|947.24|948.75|947.25|948.74|947.24|0
1619801700000|2021-04-30 16:55:00|948.75|947.25|948.74|947.24|948.75|947.25|948.74|947.24|0
1619801710000|2021-04-30 16:55:10|948.73|947.23|948.53|947.03|948.73|947.23|948.53|947.03|0
1619801720000|2021-04-30 16:55:20|948.59|947.09|948.53|947.03|948.73|947.23|948.53|947.03|0
1619801730000|2021-04-30 16:55:30|948.52|947.02|948.52|947.02|948.53|947.03|948.52|947.02|0
1619801740000|2021-04-30 16:55:40|948.51|947.01|948.52|947.02|948.53|947.03|948.51|947.01|0
1619801750000|2021-04-30 16:55:50|948.53|947.03|948.51|947.01|948.72|947.22|948.51|947.01|0
1619801760000|2021-04-30 16:56:00|948.5|947|948.5|947|948.51|947.01|948.5|947|0
1619801770000|2021-04-30 16:56:10|948.51|947.01|948.5|947|948.51|947.01|948.5|947|0
1619801780000|2021-04-30 16:56:20|948.51|947.01|948.5|947|948.51|947.01|948.5|947|0
1619801790000|2021-04-30 16:56:30|948.51|947.01|948.71|947.21|948.71|947.21|948.51|947.01|0
1619801800000|2021-04-30 16:56:40|948.7|947.2|948.5|947|948.71|947.21|948.5|947|0
1619801810000|2021-04-30 16:56:50|948.51|947.01|948.51|947.01|948.51|947.01|948.5|947|0
1619801820000|2021-04-30 16:57:00|948.57|947.07|948.71|947.21|948.71|947.21|948.57|947.07|0
1619801850000|2021-04-30 16:57:30|948.72|947.22|948.72|947.22|948.72|947.22|948.72|947.22|0
1619801860000|2021-04-30 16:57:40|948.73|947.23|948.72|947.22|948.73|947.23|948.72|947.22|0
1619801870000|2021-04-30 16:57:50|948.73|947.23|948.72|947.22|948.73|947.23|948.72|947.22|0
1619801880000|2021-04-30 16:58:00|948.73|947.23|948.72|947.22|948.73|947.23|948.72|947.22|0
1619801890000|2021-04-30 16:58:10|948.73|947.23|948.72|947.22|948.73|947.23|948.72|947.22|0
1619801900000|2021-04-30 16:58:20|948.73|947.23|948.72|947.22|948.73|947.23|948.71|947.21|0
1619801910000|2021-04-30 16:58:30|948.71|947.21|948.72|947.22|948.73|947.23|948.71|947.21|0
1619801920000|2021-04-30 16:58:40|948.73|947.23|948.73|947.23|948.73|947.23|948.72|947.22|0
1619801930000|2021-04-30 16:58:50|948.74|947.24|948.74|947.24|948.74|947.24|948.73|947.23|0
1619801940000|2021-04-30 16:59:00|948.75|947.25|948.95|947.45|948.97|947.47|948.75|947.25|0
1619801950000|2021-04-30 16:59:10|948.96|947.46|948.96|947.46|948.96|947.46|948.94|947.44|0
1619801960000|2021-04-30 16:59:20|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1619801970000|2021-04-30 16:59:30|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1619801980000|2021-04-30 16:59:40|948.97|947.47|949.17|947.67|949.18|947.68|948.96|947.46|0
1619801990000|2021-04-30 16:59:50|949.18|947.68|949.17|947.67|949.18|947.68|949.17|947.67|0
1619802000000|2021-04-30 17:00:00|949.11|947.61|948.98|947.48|949.11|947.61|948.96|947.46|0
1619802010000|2021-04-30 17:00:10|948.97|947.47|948.96|947.46|948.97|947.47|948.96|947.46|0
1619802030000|2021-04-30 17:00:30|948.95|947.45|948.95|947.45|948.96|947.46|948.94|947.44|0
1619802040000|2021-04-30 17:00:40|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1619802050000|2021-04-30 17:00:50|948.95|947.45|948.94|947.44|948.95|947.45|948.94|947.44|0
1619802060000|2021-04-30 17:01:00|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1619802070000|2021-04-30 17:01:10|948.94|947.44|948.95|947.45|948.95|947.45|948.94|947.44|0
1619802080000|2021-04-30 17:01:20|948.96|947.46|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802090000|2021-04-30 17:01:30|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1619802100000|2021-04-30 17:01:40|948.96|947.46|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802110000|2021-04-30 17:01:50|948.95|947.45|948.95|947.45|948.96|947.46|948.95|947.45|0
1619802120000|2021-04-30 17:02:00|948.96|947.46|948.95|947.45|948.96|947.46|948.95|947.45|0
1619802130000|2021-04-30 17:02:10|948.94|947.44|948.94|947.44|948.96|947.46|948.94|947.44|0
1619802140000|2021-04-30 17:02:20|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1619802150000|2021-04-30 17:02:30|948.96|947.46|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802160000|2021-04-30 17:02:40|949.02|947.52|949.16|947.66|949.16|947.66|949.02|947.52|0
1619802170000|2021-04-30 17:02:50|949.15|947.65|949.15|947.65|949.16|947.66|949.15|947.65|0
1619802180000|2021-04-30 17:03:00|949.14|947.64|948.96|947.46|949.14|947.64|948.95|947.45|0
1619802190000|2021-04-30 17:03:10|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802200000|2021-04-30 17:03:20|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802210000|2021-04-30 17:03:30|948.95|947.45|948.95|947.45|948.96|947.46|948.95|947.45|0
1619802220000|2021-04-30 17:03:40|948.94|947.44|948.95|947.45|948.95|947.45|948.94|947.44|0
1619802230000|2021-04-30 17:03:50|948.94|947.44|948.95|947.45|948.95|947.45|948.94|947.44|0
1619802240000|2021-04-30 17:04:00|948.94|947.44|948.94|947.44|948.94|947.44|948.94|947.44|0
1619802250000|2021-04-30 17:04:10|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802260000|2021-04-30 17:04:20|948.97|947.47|948.96|947.46|948.97|947.47|948.96|947.46|0
1619802280000|2021-04-30 17:04:40|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1619802290000|2021-04-30 17:04:50|948.96|947.46|949.16|947.66|949.17|947.67|948.96|947.46|0
1619802300000|2021-04-30 17:05:00|949.1|947.6|949.18|947.68|949.19|947.69|948.97|947.47|0
1619802320000|2021-04-30 17:05:20|949.17|947.67|948.97|947.47|949.17|947.67|948.97|947.47|0
1619802340000|2021-04-30 17:05:40|948.96|947.46|948.97|947.47|948.97|947.47|948.96|947.46|0
1619802360000|2021-04-30 17:06:00|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1619802370000|2021-04-30 17:06:10|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1619802380000|2021-04-30 17:06:20|948.96|947.46|949.18|947.68|949.18|947.68|948.96|947.46|0
1619802390000|2021-04-30 17:06:30|949.12|947.62|948.99|947.49|949.12|947.62|948.98|947.48|0
1619802400000|2021-04-30 17:06:40|948.98|947.48|948.97|947.47|948.99|947.49|948.97|947.47|0
1619802410000|2021-04-30 17:06:50|948.98|947.48|948.98|947.48|948.98|947.48|948.97|947.47|0
1619802420000|2021-04-30 17:07:00|948.99|947.49|948.99|947.49|949.19|947.69|948.99|947.49|0
1619802430000|2021-04-30 17:07:10|949.05|947.55|949.19|947.69|949.19|947.69|949.05|947.55|0
1619802440000|2021-04-30 17:07:20|949.18|947.68|949.18|947.68|949.18|947.68|949.18|947.68|0
1619802450000|2021-04-30 17:07:30|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1619802460000|2021-04-30 17:07:40|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619802470000|2021-04-30 17:07:50|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619802480000|2021-04-30 17:08:00|949.2|947.7|949.41|947.91|949.41|947.91|949.2|947.7|0
1619802490000|2021-04-30 17:08:10|949.4|947.9|949.4|947.9|949.41|947.91|949.21|947.71|0
1619802500000|2021-04-30 17:08:20|949.39|947.89|949.39|947.89|949.39|947.89|949.39|947.89|0
1619802510000|2021-04-30 17:08:30|949.33|947.83|949.2|947.7|949.39|947.89|949.19|947.69|0
1619802520000|2021-04-30 17:08:40|949.19|947.69|949.39|947.89|949.39|947.89|949.19|947.69|0
1619802530000|2021-04-30 17:08:50|949.33|947.83|949.19|947.69|949.33|947.83|949.19|947.69|0
1619802540000|2021-04-30 17:09:00|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619802560000|2021-04-30 17:09:20|949.2|947.7|949.41|947.91|949.41|947.91|949.2|947.7|0
1619802570000|2021-04-30 17:09:30|949.4|947.9|949.4|947.9|949.4|947.9|949.4|947.9|0
1619802580000|2021-04-30 17:09:40|949.41|947.91|949.41|947.91|949.41|947.91|949.4|947.9|0
1619802590000|2021-04-30 17:09:50|949.4|947.9|949.41|947.91|949.41|947.91|949.4|947.9|0
1619802600000|2021-04-30 17:10:00|949.4|947.9|949.41|947.91|949.41|947.91|949.4|947.9|0
1619802610000|2021-04-30 17:10:10|949.4|947.9|949.39|947.89|949.4|947.9|949.39|947.89|0
1619802620000|2021-04-30 17:10:20|949.38|947.88|949.19|947.69|949.38|947.88|949.18|947.68|0
1619802630000|2021-04-30 17:10:30|949.18|947.68|949.39|947.89|949.39|947.89|949.18|947.68|0
1619802640000|2021-04-30 17:10:40|949.38|947.88|949.19|947.69|949.39|947.89|949.19|947.69|0
1619802650000|2021-04-30 17:10:50|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1619802660000|2021-04-30 17:11:00|949.18|947.68|949.17|947.67|949.18|947.68|949.17|947.67|0
1619802670000|2021-04-30 17:11:10|949.18|947.68|949.16|947.66|949.18|947.68|949.16|947.66|0
1619802680000|2021-04-30 17:11:20|949.17|947.67|949.17|947.67|949.17|947.67|949.16|947.66|0
1619802690000|2021-04-30 17:11:30|949.18|947.68|949.16|947.66|949.18|947.68|949.16|947.66|0
1619802700000|2021-04-30 17:11:40|949.1|947.6|948.95|947.45|949.1|947.6|948.95|947.45|0
1619802710000|2021-04-30 17:11:50|948.96|947.46|948.74|947.24|948.96|947.46|948.73|947.23|0
1619802720000|2021-04-30 17:12:00|948.8|947.3|948.73|947.23|948.94|947.44|948.73|947.23|0
1619802730000|2021-04-30 17:12:10|948.74|947.24|948.96|947.46|948.96|947.46|948.74|947.24|0
1619802740000|2021-04-30 17:12:20|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1619802750000|2021-04-30 17:12:30|948.96|947.46|948.96|947.46|949.17|947.67|948.96|947.46|0
1619802760000|2021-04-30 17:12:40|948.99|947.49|949.16|947.66|949.16|947.66|948.99|947.49|0
1619802770000|2021-04-30 17:12:50|949.17|947.67|949.18|947.68|949.18|947.68|949.17|947.67|0
1619802780000|2021-04-30 17:13:00|949.19|947.69|949.18|947.68|949.39|947.89|949.18|947.68|0
1619802790000|2021-04-30 17:13:10|949.19|947.69|949.38|947.88|949.39|947.89|949.18|947.68|0
1619802800000|2021-04-30 17:13:20|949.32|947.82|949.18|947.68|949.39|947.89|949.18|947.68|0
1619802810000|2021-04-30 17:13:30|949.17|947.67|949.18|947.68|949.18|947.68|949.17|947.67|0
1619802820000|2021-04-30 17:13:40|949.17|947.67|949.18|947.68|949.18|947.68|949.17|947.67|0
1619802840000|2021-04-30 17:14:00|949.17|947.67|948.97|947.47|949.17|947.67|948.96|947.46|0
1619802850000|2021-04-30 17:14:10|948.96|947.46|948.95|947.45|948.96|947.46|948.95|947.45|0
1619802860000|2021-04-30 17:14:20|948.96|947.46|948.97|947.47|948.97|947.47|948.95|947.45|0
1619802870000|2021-04-30 17:14:30|948.96|947.46|948.96|947.46|948.97|947.47|948.96|947.46|0
1619802880000|2021-04-30 17:14:40|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1619802900000|2021-04-30 17:15:00|948.97|947.47|948.97|947.47|948.97|947.47|948.96|947.46|0
1619802920000|2021-04-30 17:15:20|948.98|947.48|949.18|947.68|949.18|947.68|948.98|947.48|0
1619802930000|2021-04-30 17:15:30|949.17|947.67|948.97|947.47|949.17|947.67|948.97|947.47|0
1619802940000|2021-04-30 17:15:40|948.98|947.48|948.97|947.47|949.18|947.68|948.97|947.47|0
1619802950000|2021-04-30 17:15:50|948.96|947.46|948.97|947.47|948.97|947.47|948.96|947.46|0
1619802960000|2021-04-30 17:16:00|948.96|947.46|948.96|947.46|948.97|947.47|948.96|947.46|0
1619802970000|2021-04-30 17:16:10|948.95|947.45|948.75|947.25|948.95|947.45|948.75|947.25|0
1619802980000|2021-04-30 17:16:20|948.76|947.26|948.74|947.24|948.76|947.26|948.74|947.24|0
1619803000000|2021-04-30 17:16:40|948.75|947.25|948.76|947.26|948.76|947.26|948.75|947.25|0
1619803010000|2021-04-30 17:16:50|948.75|947.25|948.74|947.24|948.75|947.25|948.74|947.24|0
1619803020000|2021-04-30 17:17:00|948.73|947.23|948.74|947.24|948.74|947.24|948.73|947.23|0
1619803030000|2021-04-30 17:17:10|948.75|947.25|948.75|947.25|948.75|947.25|948.74|947.24|0
1619803040000|2021-04-30 17:17:20|948.76|947.26|948.76|947.26|948.95|947.45|948.75|947.25|0
1619803050000|2021-04-30 17:17:30|948.75|947.25|948.76|947.26|948.76|947.26|948.75|947.25|0
1619803070000|2021-04-30 17:17:50|948.82|947.32|948.96|947.46|948.96|947.46|948.82|947.32|0
1619803080000|2021-04-30 17:18:00|948.95|947.45|948.76|947.26|948.96|947.46|948.76|947.26|0
1619803100000|2021-04-30 17:18:20|948.82|947.32|948.96|947.46|948.96|947.46|948.82|947.32|0
1619803110000|2021-04-30 17:18:30|948.95|947.45|948.76|947.26|948.95|947.45|948.76|947.26|0
1619803120000|2021-04-30 17:18:40|948.75|947.25|948.75|947.25|948.75|947.25|948.75|947.25|0
1619803130000|2021-04-30 17:18:50|948.74|947.24|948.75|947.25|948.75|947.25|948.74|947.24|0
1619803140000|2021-04-30 17:19:00|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1619803160000|2021-04-30 17:19:20|948.75|947.25|948.74|947.24|948.75|947.25|948.74|947.24|0
1619803200000|2021-04-30 17:20:00|948.75|947.25|948.74|947.24|948.75|947.25|948.74|947.24|0
1619803220000|2021-04-30 17:20:20|948.75|947.25|948.95|947.45|948.95|947.45|948.74|947.24|0
1619803230000|2021-04-30 17:20:30|948.96|947.46|948.76|947.26|948.96|947.46|948.76|947.26|0
1619803240000|2021-04-30 17:20:40|948.75|947.25|948.76|947.26|948.76|947.26|948.75|947.25|0
1619803250000|2021-04-30 17:20:50|948.75|947.25|948.75|947.25|948.76|947.26|948.75|947.25|0
1619803260000|2021-04-30 17:21:00|948.74|947.24|948.76|947.26|948.76|947.26|948.74|947.24|0
1619803280000|2021-04-30 17:21:20|948.82|947.32|948.96|947.46|948.96|947.46|948.82|947.32|0
1619803290000|2021-04-30 17:21:30|948.9|947.4|948.96|947.46|948.96|947.46|948.76|947.26|0
1619803300000|2021-04-30 17:21:40|948.95|947.45|948.76|947.26|948.95|947.45|948.76|947.26|0
1619803320000|2021-04-30 17:22:00|948.75|947.25|948.76|947.26|948.76|947.26|948.75|947.25|0
1619803340000|2021-04-30 17:22:20|948.77|947.27|948.77|947.27|948.77|947.27|948.77|947.27|0
1619803350000|2021-04-30 17:22:30|948.76|947.26|948.76|947.26|948.76|947.26|948.76|947.26|0
1619803360000|2021-04-30 17:22:40|948.77|947.27|948.76|947.26|948.77|947.27|948.76|947.26|0
1619803380000|2021-04-30 17:23:00|948.77|947.27|948.97|947.47|948.97|947.47|948.76|947.26|0
1619803390000|2021-04-30 17:23:10|948.96|947.46|948.96|947.46|948.97|947.47|948.96|947.46|0
1619803400000|2021-04-30 17:23:20|948.9|947.4|948.96|947.46|948.96|947.46|948.76|947.26|0
1619803410000|2021-04-30 17:23:30|948.9|947.4|948.96|947.46|948.97|947.47|948.77|947.27|0
1619803420000|2021-04-30 17:23:40|948.97|947.47|948.97|947.47|948.97|947.47|948.96|947.46|0
1619803430000|2021-04-30 17:23:50|948.98|947.48|948.98|947.48|948.98|947.48|948.98|947.48|0
1619803440000|2021-04-30 17:24:00|948.97|947.47|948.97|947.47|948.98|947.48|948.97|947.47|0
1619803450000|2021-04-30 17:24:10|948.98|947.48|948.97|947.47|948.98|947.48|948.97|947.47|0
1619803460000|2021-04-30 17:24:20|948.98|947.48|948.99|947.49|948.99|947.49|948.98|947.48|0
1619803470000|2021-04-30 17:24:30|949|947.5|948.99|947.49|949.19|947.69|948.99|947.49|0
1619803480000|2021-04-30 17:24:40|949|947.5|949.2|947.7|949.21|947.71|949|947.5|0
1619803500000|2021-04-30 17:25:00|949.19|947.69|949.19|947.69|949.2|947.7|949.19|947.69|0
1619803510000|2021-04-30 17:25:10|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1619803530000|2021-04-30 17:25:30|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1619803540000|2021-04-30 17:25:40|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1619803550000|2021-04-30 17:25:50|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1619803560000|2021-04-30 17:26:00|949.18|947.68|948.99|947.49|949.18|947.68|948.99|947.49|0
1619803570000|2021-04-30 17:26:10|949.05|947.55|949.19|947.69|949.19|947.69|949.05|947.55|0
1619803580000|2021-04-30 17:26:20|949.13|947.63|948.99|947.49|949.13|947.63|948.99|947.49|0
1619803590000|2021-04-30 17:26:30|949|947.5|949.19|947.69|949.19|947.69|949|947.5|0
1619803600000|2021-04-30 17:26:40|949.2|947.7|949.2|947.7|949.2|947.7|949.19|947.69|0
1619803620000|2021-04-30 17:27:00|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1619803630000|2021-04-30 17:27:10|949.13|947.63|948.99|947.49|949.13|947.63|948.99|947.49|0
1619803640000|2021-04-30 17:27:20|949|947.5|949|947.5|949|947.5|948.99|947.49|0
1619803650000|2021-04-30 17:27:30|949.06|947.56|949.2|947.7|949.21|947.71|949.06|947.56|0
1619803670000|2021-04-30 17:27:50|949.21|947.71|949.2|947.7|949.21|947.71|949.2|947.7|0
1619803680000|2021-04-30 17:28:00|949.21|947.71|949.22|947.72|949.22|947.72|949.21|947.71|0
1619803690000|2021-04-30 17:28:10|949.23|947.73|949.22|947.72|949.23|947.73|949.22|947.72|0
1619803700000|2021-04-30 17:28:20|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1619803710000|2021-04-30 17:28:30|949.22|947.72|949.22|947.72|949.22|947.72|949.21|947.71|0
1619803760000|2021-04-30 17:29:20|949.21|947.71|949.22|947.72|949.22|947.72|949.21|947.71|0
1619803770000|2021-04-30 17:29:30|949.21|947.71|949.22|947.72|949.22|947.72|949.21|947.71|0
1619803790000|2021-04-30 17:29:50|949.23|947.73|949.42|947.92|949.43|947.93|949.23|947.73|0
1619803800000|2021-04-30 17:30:00|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619803810000|2021-04-30 17:30:10|949.42|947.92|949.42|947.92|949.43|947.93|949.42|947.92|0
1619803820000|2021-04-30 17:30:20|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1619803830000|2021-04-30 17:30:30|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1619803850000|2021-04-30 17:30:50|949.41|947.91|949.42|947.92|949.42|947.92|949.22|947.72|0
1619803880000|2021-04-30 17:31:20|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1619803890000|2021-04-30 17:31:30|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619803900000|2021-04-30 17:31:40|949.42|947.92|949.23|947.73|949.43|947.93|949.23|947.73|0
1619803910000|2021-04-30 17:31:50|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1619803920000|2021-04-30 17:32:00|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1619803930000|2021-04-30 17:32:10|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1619803960000|2021-04-30 17:32:40|949.25|947.75|949.44|947.94|949.44|947.94|949.25|947.75|0
1619803970000|2021-04-30 17:32:50|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1619803990000|2021-04-30 17:33:10|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1619804000000|2021-04-30 17:33:20|949.47|947.97|949.47|947.97|949.47|947.97|949.47|947.97|0
1619804010000|2021-04-30 17:33:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1619804020000|2021-04-30 17:33:40|949.52|948.02|949.45|947.95|949.66|948.16|949.45|947.95|0
1619804040000|2021-04-30 17:34:00|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1619804050000|2021-04-30 17:34:10|949.43|947.93|949.43|947.93|949.44|947.94|949.43|947.93|0
1619804060000|2021-04-30 17:34:20|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1619804080000|2021-04-30 17:34:40|949.43|947.93|949.44|947.94|949.44|947.94|949.43|947.93|0
1619804110000|2021-04-30 17:35:10|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1619804120000|2021-04-30 17:35:20|949.42|947.92|949.44|947.94|949.44|947.94|949.42|947.92|0
1619804130000|2021-04-30 17:35:30|949.43|947.93|949.44|947.94|949.44|947.94|949.42|947.92|0
1619804140000|2021-04-30 17:35:40|949.43|947.93|949.44|947.94|949.44|947.94|949.43|947.93|0
1619804160000|2021-04-30 17:36:00|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1619804170000|2021-04-30 17:36:10|949.44|947.94|949.44|947.94|949.45|947.95|949.44|947.94|0
1619804180000|2021-04-30 17:36:20|949.38|947.88|949.24|947.74|949.38|947.88|949.24|947.74|0
1619804190000|2021-04-30 17:36:30|949.25|947.75|949.25|947.75|949.25|947.75|949.24|947.74|0
1619804230000|2021-04-30 17:37:10|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1619804240000|2021-04-30 17:37:20|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1619804250000|2021-04-30 17:37:30|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1619804260000|2021-04-30 17:37:40|949.25|947.75|949.24|947.74|949.25|947.75|949.24|947.74|0
1619804280000|2021-04-30 17:38:00|949.23|947.73|949.23|947.73|949.23|947.73|949.22|947.72|0
1619804310000|2021-04-30 17:38:30|949.22|947.72|949.23|947.73|949.23|947.73|949.22|947.72|0
1619804320000|2021-04-30 17:38:40|949.22|947.72|949.22|947.72|949.23|947.73|949.22|947.72|0
1619804330000|2021-04-30 17:38:50|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1619804340000|2021-04-30 17:39:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1619804360000|2021-04-30 17:39:20|949.25|947.75|949.44|947.94|949.45|947.95|949.25|947.75|0
1619804410000|2021-04-30 17:40:10|949.43|947.93|949.24|947.74|949.43|947.93|949.23|947.73|0
1619804420000|2021-04-30 17:40:20|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1619804430000|2021-04-30 17:40:30|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1619804440000|2021-04-30 17:40:40|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1619804460000|2021-04-30 17:41:00|949.25|947.75|949.24|947.74|949.25|947.75|949.24|947.74|0
1619804470000|2021-04-30 17:41:10|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1619804480000|2021-04-30 17:41:20|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1619804500000|2021-04-30 17:41:40|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1619804510000|2021-04-30 17:41:50|949.22|947.72|949.23|947.73|949.23|947.73|949.22|947.72|0
1619804520000|2021-04-30 17:42:00|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1619804530000|2021-04-30 17:42:10|949.23|947.73|949.22|947.72|949.23|947.73|949.22|947.72|0
1619804610000|2021-04-30 17:43:30|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1619804630000|2021-04-30 17:43:50|949.2|947.7|948.99|947.49|949.2|947.7|948.99|947.49|0
1619804640000|2021-04-30 17:44:00|948.98|947.48|948.98|947.48|948.99|947.49|948.98|947.48|0
1619804650000|2021-04-30 17:44:10|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1619804660000|2021-04-30 17:44:20|949|947.5|948.99|947.49|949|947.5|948.99|947.49|0
1619804670000|2021-04-30 17:44:30|949|947.5|949|947.5|949|947.5|948.99|947.49|0
1619804690000|2021-04-30 17:44:50|948.99|947.49|948.99|947.49|949|947.5|948.99|947.49|0
1619804720000|2021-04-30 17:45:20|948.98|947.48|948.99|947.49|948.99|947.49|948.98|947.48|0
1619804730000|2021-04-30 17:45:30|948.98|947.48|948.77|947.27|948.98|947.48|948.77|947.27|0
1619804740000|2021-04-30 17:45:40|948.76|947.26|948.56|947.06|948.76|947.26|948.55|947.05|0
1619804750000|2021-04-30 17:45:50|948.57|947.07|948.57|947.07|948.58|947.08|948.57|947.07|0
1619804770000|2021-04-30 17:46:10|948.56|947.06|948.56|947.06|948.56|947.06|948.56|947.06|0
1619804790000|2021-04-30 17:46:30|948.55|947.05|948.55|947.05|948.56|947.06|948.55|947.05|0
1619804800000|2021-04-30 17:46:40|948.56|947.06|948.55|947.05|948.56|947.06|948.54|947.04|0
1619804810000|2021-04-30 17:46:50|948.54|947.04|948.54|947.04|948.55|947.05|948.54|947.04|0
1619804820000|2021-04-30 17:47:00|948.53|947.03|948.33|946.83|948.53|947.03|948.33|946.83|0
1619804830000|2021-04-30 17:47:10|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1619804840000|2021-04-30 17:47:20|948.34|946.84|948.12|946.62|948.34|946.84|948.12|946.62|0
1619804850000|2021-04-30 17:47:30|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1619804870000|2021-04-30 17:47:50|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1619804880000|2021-04-30 17:48:00|948.14|946.64|948.12|946.62|948.14|946.64|948.12|946.62|0
1619804890000|2021-04-30 17:48:10|948.13|946.63|947.91|946.41|948.13|946.63|947.91|946.41|0
1619804900000|2021-04-30 17:48:20|947.9|946.4|947.91|946.41|947.92|946.42|947.9|946.4|0
1619804910000|2021-04-30 17:48:30|947.92|946.42|948.13|946.63|948.13|946.63|947.92|946.42|0
1619804920000|2021-04-30 17:48:40|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1619804930000|2021-04-30 17:48:50|948.11|946.61|947.92|946.42|948.11|946.61|947.91|946.41|0
1619804940000|2021-04-30 17:49:00|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1619804950000|2021-04-30 17:49:10|947.91|946.41|948.13|946.63|948.13|946.63|947.91|946.41|0
1619804960000|2021-04-30 17:49:20|948.14|946.64|948.13|946.63|948.14|946.64|948.12|946.62|0
1619804970000|2021-04-30 17:49:30|948.12|946.62|948.13|946.63|948.13|946.63|948.12|946.62|0
1619804980000|2021-04-30 17:49:40|948.12|946.62|948.13|946.63|948.13|946.63|948.12|946.62|0
1619804990000|2021-04-30 17:49:50|948.14|946.64|948.13|946.63|948.14|946.64|948.13|946.63|0
1619805000000|2021-04-30 17:50:00|948.12|946.62|947.92|946.42|948.12|946.62|947.92|946.42|0
1619805010000|2021-04-30 17:50:10|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1619805020000|2021-04-30 17:50:20|947.93|946.43|948.12|946.62|948.12|946.62|947.93|946.43|0
1619805030000|2021-04-30 17:50:30|948.06|946.56|947.92|946.42|948.12|946.62|947.92|946.42|0
1619805040000|2021-04-30 17:50:40|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1619805050000|2021-04-30 17:50:50|947.92|946.42|947.91|946.41|947.92|946.42|947.71|946.21|0
1619805060000|2021-04-30 17:51:00|947.92|946.42|947.92|946.42|947.93|946.43|947.91|946.41|0
1619805070000|2021-04-30 17:51:10|947.93|946.43|947.94|946.44|947.94|946.44|947.92|946.42|0
1619805080000|2021-04-30 17:51:20|947.93|946.43|947.94|946.44|947.94|946.44|947.93|946.43|0
1619805090000|2021-04-30 17:51:30|947.93|946.43|947.94|946.44|947.94|946.44|947.93|946.43|0
1619805100000|2021-04-30 17:51:40|947.93|946.43|947.93|946.43|947.94|946.44|947.93|946.43|0
1619805110000|2021-04-30 17:51:50|947.92|946.42|947.92|946.42|947.93|946.43|947.92|946.42|0
1619805120000|2021-04-30 17:52:00|947.91|946.41|947.91|946.41|947.92|946.42|947.91|946.41|0
1619805130000|2021-04-30 17:52:10|947.9|946.4|947.69|946.19|947.91|946.41|947.68|946.18|0
1619805140000|2021-04-30 17:52:20|947.7|946.2|947.7|946.2|947.7|946.2|947.7|946.2|0
1619805150000|2021-04-30 17:52:30|947.69|946.19|947.69|946.19|947.7|946.2|947.69|946.19|0
1619805170000|2021-04-30 17:52:50|947.63|946.13|947.48|945.98|947.69|946.19|947.48|945.98|0
1619805180000|2021-04-30 17:53:00|947.47|945.97|947.46|945.96|947.47|945.97|947.46|945.96|0
1619805190000|2021-04-30 17:53:10|947.47|945.97|947.47|945.97|947.47|945.97|947.46|945.96|0
1619805200000|2021-04-30 17:53:20|947.46|945.96|947.03|945.53|947.46|945.96|947.03|945.53|0
1619805210000|2021-04-30 17:53:30|947.04|945.54|947.05|945.55|947.24|945.74|947.04|945.54|0
1619805220000|2021-04-30 17:53:40|947.04|945.54|947.04|945.54|947.06|945.56|947.04|945.54|0
1619805230000|2021-04-30 17:53:50|947.05|945.55|947.04|945.54|947.05|945.55|947.04|945.54|0
1619805240000|2021-04-30 17:54:00|947.05|945.55|947.06|945.56|947.26|945.76|947.04|945.54|0
1619805250000|2021-04-30 17:54:10|947.07|945.57|947.28|945.78|947.29|945.79|947.07|945.57|0
1619805260000|2021-04-30 17:54:20|947.27|945.77|947.26|945.76|947.27|945.77|947.26|945.76|0
1619805280000|2021-04-30 17:54:40|947.25|945.75|947.06|945.56|947.25|945.75|947.06|945.56|0
1619805290000|2021-04-30 17:54:50|947.05|945.55|947.24|945.74|947.26|945.76|947.05|945.55|0
1619805300000|2021-04-30 17:55:00|947.18|945.68|947.04|945.54|947.18|945.68|947.04|945.54|0
1619805310000|2021-04-30 17:55:10|947.05|945.55|946.82|945.32|947.05|945.55|946.82|945.32|0
1619805320000|2021-04-30 17:55:20|946.81|945.31|946.82|945.32|946.82|945.32|946.81|945.31|0
1619805340000|2021-04-30 17:55:40|946.83|945.33|947|945.5|947.03|945.53|946.83|945.33|0
1619805350000|2021-04-30 17:55:50|946.93|945.43|946.84|945.34|947.04|945.54|946.83|945.33|0
1619805360000|2021-04-30 17:56:00|946.83|945.33|946.82|945.32|946.83|945.33|946.82|945.32|0
1619805370000|2021-04-30 17:56:10|946.83|945.33|946.83|945.33|946.83|945.33|946.82|945.32|0
1619805380000|2021-04-30 17:56:20|946.82|945.32|946.82|945.32|946.83|945.33|946.82|945.32|0
1619805400000|2021-04-30 17:56:40|946.81|945.31|946.61|945.11|946.82|945.32|946.61|945.11|0
1619805410000|2021-04-30 17:56:50|946.6|945.1|946.61|945.11|946.61|945.11|946.6|945.1|0
1619805420000|2021-04-30 17:57:00|946.6|945.1|946.62|945.12|946.62|945.12|946.6|945.1|0
1619805440000|2021-04-30 17:57:20|946.61|945.11|946.61|945.11|946.62|945.12|946.61|945.11|0
1619805470000|2021-04-30 17:57:50|946.67|945.17|946.61|945.11|946.8|945.3|946.6|945.1|0
1619805480000|2021-04-30 17:58:00|946.6|945.1|946.58|945.08|946.6|945.1|946.58|945.08|0
1619805490000|2021-04-30 17:58:10|946.38|944.88|946.59|945.09|946.59|945.09|946.38|944.88|0
1619805500000|2021-04-30 17:58:20|946.6|945.1|946.8|945.3|946.8|945.3|946.6|945.1|0
1619805510000|2021-04-30 17:58:30|946.81|945.31|946.81|945.31|946.81|945.31|946.8|945.3|0
1619805520000|2021-04-30 17:58:40|946.8|945.3|946.79|945.29|946.8|945.3|946.79|945.29|0
1619805540000|2021-04-30 17:59:00|946.78|945.28|946.59|945.09|946.78|945.28|946.59|945.09|0
1619805550000|2021-04-30 17:59:10|946.6|945.1|946.79|945.29|946.79|945.29|946.59|945.09|0
1619805560000|2021-04-30 17:59:20|946.73|945.23|946.79|945.29|946.8|945.3|946.6|945.1|0
1619805570000|2021-04-30 17:59:30|946.78|945.28|946.8|945.3|946.8|945.3|946.59|945.09|0
1619805580000|2021-04-30 17:59:40|946.81|945.31|946.81|945.31|946.81|945.31|946.8|945.3|0
1619805590000|2021-04-30 17:59:50|946.82|945.32|947.03|945.53|947.03|945.53|946.82|945.32|0
1619805600000|2021-04-30 18:00:00|946.97|945.47|947.04|945.54|947.04|945.54|946.82|945.32|0
1619805610000|2021-04-30 18:00:10|947.03|945.53|947.03|945.53|947.04|945.54|946.83|945.33|0
1619805620000|2021-04-30 18:00:20|947.04|945.54|947.06|945.56|947.26|945.76|947.04|945.54|0
1619805630000|2021-04-30 18:00:30|947.05|945.55|947.26|945.76|947.26|945.76|947.05|945.55|0
1619805640000|2021-04-30 18:00:40|947.27|945.77|947.26|945.76|947.27|945.77|947.25|945.75|0
1619805650000|2021-04-30 18:00:50|947.25|945.75|947.26|945.76|947.26|945.76|947.25|945.75|0
1619805660000|2021-04-30 18:01:00|947.25|945.75|947.26|945.76|947.26|945.76|947.25|945.75|0
1619805670000|2021-04-30 18:01:10|947.25|945.75|947.27|945.77|947.27|945.77|947.25|945.75|0
1619805680000|2021-04-30 18:01:20|947.28|945.78|947.37|945.87|947.48|945.98|947.28|945.78|0
1619805690000|2021-04-30 18:01:30|947.4|945.9|947.47|945.97|947.47|945.97|947.37|945.87|0
1619805700000|2021-04-30 18:01:40|947.44|945.94|947.48|945.98|947.48|945.98|947.37|945.87|0
1619805710000|2021-04-30 18:01:50|947.47|945.97|947.47|945.97|947.48|945.98|947.38|945.88|0
1619805720000|2021-04-30 18:02:00|947.46|945.96|947.27|945.77|947.46|945.96|947.26|945.76|0
1619805730000|2021-04-30 18:02:10|947.28|945.78|947.47|945.97|947.47|945.97|947.27|945.77|0
1619805750000|2021-04-30 18:02:30|947.46|945.96|947.47|945.97|947.47|945.97|947.37|945.87|0
1619805760000|2021-04-30 18:02:40|947.46|945.96|947.04|945.54|947.46|945.96|947.01|945.51|0
1619805770000|2021-04-30 18:02:50|947.05|945.55|947.25|945.75|947.25|945.75|947.05|945.55|0
1619805780000|2021-04-30 18:03:00|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1619805790000|2021-04-30 18:03:10|947.25|945.75|947.24|945.74|947.26|945.76|947.24|945.74|0
1619805800000|2021-04-30 18:03:20|947.18|945.68|947.04|945.54|947.18|945.68|947.03|945.53|0
1619805810000|2021-04-30 18:03:30|947.03|945.53|947.03|945.53|947.04|945.54|947.02|945.52|0
1619805820000|2021-04-30 18:03:40|947.02|945.52|947.01|945.51|947.02|945.52|947.01|945.51|0
1619805830000|2021-04-30 18:03:50|946.95|945.45|946.8|945.3|947.01|945.51|946.8|945.3|0
1619805840000|2021-04-30 18:04:00|946.79|945.29|946.81|945.31|946.81|945.31|946.79|945.29|0
1619805850000|2021-04-30 18:04:10|946.82|945.32|946.81|945.31|947.02|945.52|946.81|945.31|0
1619805860000|2021-04-30 18:04:20|946.8|945.3|946.8|945.3|946.8|945.3|946.79|945.29|0
1619805870000|2021-04-30 18:04:30|946.79|945.29|946.8|945.3|946.8|945.3|946.79|945.29|0
1619805880000|2021-04-30 18:04:40|946.79|945.29|946.8|945.3|946.8|945.3|946.79|945.29|0
1619805890000|2021-04-30 18:04:50|946.79|945.29|946.8|945.3|946.81|945.31|946.79|945.29|0
1619805900000|2021-04-30 18:05:00|946.81|945.31|946.81|945.31|946.82|945.32|946.8|945.3|0
1619805910000|2021-04-30 18:05:10|946.8|945.3|946.81|945.31|946.82|945.32|946.8|945.3|0
1619805920000|2021-04-30 18:05:20|946.82|945.32|946.83|945.33|946.83|945.33|946.81|945.31|0
1619805930000|2021-04-30 18:05:30|946.84|945.34|947.04|945.54|947.04|945.54|946.83|945.33|0
1619805940000|2021-04-30 18:05:40|947.03|945.53|947.04|945.54|947.04|945.54|947.03|945.53|0
1619805950000|2021-04-30 18:05:50|947.05|945.55|947.06|945.56|947.06|945.56|947.05|945.55|0
1619805960000|2021-04-30 18:06:00|947.05|945.55|947.26|945.76|947.26|945.76|947.04|945.54|0
1619805970000|2021-04-30 18:06:10|947.25|945.75|947.26|945.76|947.26|945.76|947.24|945.74|0
1619805980000|2021-04-30 18:06:20|947.27|945.77|947.27|945.77|947.47|945.97|947.26|945.76|0
1619805990000|2021-04-30 18:06:30|947.26|945.76|947.27|945.77|947.47|945.97|947.26|945.76|0
1619806000000|2021-04-30 18:06:40|947.26|945.76|947.25|945.75|947.46|945.96|947.25|945.75|0
1619806010000|2021-04-30 18:06:50|947.24|945.74|947.24|945.74|947.25|945.75|947.24|945.74|0
1619806020000|2021-04-30 18:07:00|947.23|945.73|947.03|945.53|947.23|945.73|947.02|945.52|0
1619806030000|2021-04-30 18:07:10|947.04|945.54|947.04|945.54|947.24|945.74|947.03|945.53|0
1619806040000|2021-04-30 18:07:20|947.1|945.6|947.24|945.74|947.24|945.74|947.1|945.6|0
1619806050000|2021-04-30 18:07:30|947.18|945.68|947.04|945.54|947.24|945.74|947.04|945.54|0
1619806060000|2021-04-30 18:07:40|947.07|945.57|947.24|945.74|947.25|945.75|947.04|945.54|0
1619806070000|2021-04-30 18:07:50|947.25|945.75|947.24|945.74|947.25|945.75|947.24|945.74|0
1619806080000|2021-04-30 18:08:00|947.25|945.75|947.04|945.54|947.25|945.75|947.04|945.54|0
1619806090000|2021-04-30 18:08:10|947.05|945.55|947.24|945.74|947.24|945.74|947.05|945.55|0
1619806100000|2021-04-30 18:08:20|947.21|945.71|947.23|945.73|947.24|945.74|947.04|945.54|0
1619806110000|2021-04-30 18:08:30|947.13|945.63|947.04|945.54|947.13|945.63|947.03|945.53|0
1619806120000|2021-04-30 18:08:40|947.03|945.53|947.03|945.53|947.04|945.54|947.03|945.53|0
1619806130000|2021-04-30 18:08:50|947.04|945.54|947.03|945.53|947.04|945.54|947.03|945.53|0
1619806140000|2021-04-30 18:09:00|947.02|945.52|947.03|945.53|947.03|945.53|947.01|945.51|0
1619806150000|2021-04-30 18:09:10|947.04|945.54|947.04|945.54|947.04|945.54|947.04|945.54|0
1619806160000|2021-04-30 18:09:20|947.05|945.55|947.05|945.55|947.05|945.55|947.04|945.54|0
1619806170000|2021-04-30 18:09:30|947.04|945.54|947.05|945.55|947.24|945.74|947.04|945.54|0
1619806180000|2021-04-30 18:09:40|947.06|945.56|947.25|945.75|947.25|945.75|947.06|945.56|0
1619806190000|2021-04-30 18:09:50|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1619806200000|2021-04-30 18:10:00|947.25|945.75|947.24|945.74|947.25|945.75|947.24|945.74|0
1619806210000|2021-04-30 18:10:10|947.18|945.68|947.26|945.76|947.26|945.76|947.04|945.54|0
1619806220000|2021-04-30 18:10:20|947.25|945.75|947.25|945.75|947.25|945.75|947.24|945.74|0
1619806230000|2021-04-30 18:10:30|947.24|945.74|947.24|945.74|947.25|945.75|947.24|945.74|0
1619806240000|2021-04-30 18:10:40|947.25|945.75|947.26|945.76|947.26|945.76|947.25|945.75|0
1619806250000|2021-04-30 18:10:50|947.27|945.77|947.27|945.77|947.27|945.77|947.26|945.76|0
1619806260000|2021-04-30 18:11:00|947.26|945.76|947.27|945.77|947.46|945.96|947.26|945.76|0
1619806270000|2021-04-30 18:11:10|947.28|945.78|947.47|945.97|947.48|945.98|947.28|945.78|0
1619806280000|2021-04-30 18:11:20|947.46|945.96|947.47|945.97|947.47|945.97|947.27|945.77|0
1619806290000|2021-04-30 18:11:30|947.46|945.96|947.47|945.97|947.47|945.97|947.46|945.96|0
1619806300000|2021-04-30 18:11:40|947.48|945.98|947.49|945.99|947.49|945.99|947.47|945.97|0
1619806310000|2021-04-30 18:11:50|947.5|946|947.71|946.21|947.71|946.21|947.49|945.99|0
1619806320000|2021-04-30 18:12:00|947.7|946.2|947.71|946.21|947.71|946.21|947.7|946.2|0
1619806330000|2021-04-30 18:12:10|947.7|946.2|947.5|946|947.7|946.2|947.5|946|0
1619806340000|2021-04-30 18:12:20|947.49|945.99|947.49|945.99|947.5|946|947.49|945.99|0
1619806350000|2021-04-30 18:12:30|947.55|946.05|947.69|946.19|947.69|946.19|947.55|946.05|0
1619806360000|2021-04-30 18:12:40|947.68|946.18|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806370000|2021-04-30 18:12:50|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806380000|2021-04-30 18:13:00|947.61|946.11|947.49|945.99|947.61|946.11|947.48|945.98|0
1619806390000|2021-04-30 18:13:10|947.55|946.05|947.68|946.18|947.69|946.19|947.55|946.05|0
1619806400000|2021-04-30 18:13:20|947.67|946.17|947.47|945.97|947.67|946.17|947.47|945.97|0
1619806420000|2021-04-30 18:13:40|947.53|946.03|947.68|946.18|947.68|946.18|947.53|946.03|0
1619806450000|2021-04-30 18:14:10|947.69|946.19|947.69|946.19|947.69|946.19|947.69|946.19|0
1619806460000|2021-04-30 18:14:20|947.68|946.18|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806480000|2021-04-30 18:14:40|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806490000|2021-04-30 18:14:50|947.69|946.19|947.79|946.29|947.79|946.29|947.69|946.19|0
1619806500000|2021-04-30 18:15:00|947.82|946.32|947.68|946.18|947.89|946.39|947.68|946.18|0
1619806510000|2021-04-30 18:15:10|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806520000|2021-04-30 18:15:20|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1619806530000|2021-04-30 18:15:30|947.67|946.17|947.66|946.16|947.67|946.17|947.66|946.16|0
1619806540000|2021-04-30 18:15:40|947.67|946.17|947.66|946.16|947.67|946.17|947.66|946.16|0
1619806550000|2021-04-30 18:15:50|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1619806560000|2021-04-30 18:16:00|947.67|946.17|947.67|946.17|947.68|946.18|947.66|946.16|0
1619806570000|2021-04-30 18:16:10|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1619806580000|2021-04-30 18:16:20|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806600000|2021-04-30 18:16:40|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1619806610000|2021-04-30 18:16:50|947.68|946.18|947.68|946.18|947.68|946.18|947.67|946.17|0
1619806620000|2021-04-30 18:17:00|947.69|946.19|947.69|946.19|947.69|946.19|947.69|946.19|0
1619806630000|2021-04-30 18:17:10|947.75|946.25|947.89|946.39|947.89|946.39|947.75|946.25|0
1619806640000|2021-04-30 18:17:20|947.88|946.38|947.67|946.17|947.89|946.39|947.67|946.17|0
1619806650000|2021-04-30 18:17:30|947.68|946.18|947.68|946.18|947.68|946.18|947.67|946.17|0
1619806660000|2021-04-30 18:17:40|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806670000|2021-04-30 18:17:50|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619806690000|2021-04-30 18:18:10|947.67|946.17|947.69|946.19|947.69|946.19|947.67|946.17|0
1619806710000|2021-04-30 18:18:30|947.75|946.25|947.88|946.38|947.89|946.39|947.75|946.25|0
1619806720000|2021-04-30 18:18:40|947.89|946.39|947.89|946.39|947.89|946.39|947.88|946.38|0
1619806730000|2021-04-30 18:18:50|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1619806740000|2021-04-30 18:19:00|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1619806760000|2021-04-30 18:19:20|947.9|946.4|948.11|946.61|948.11|946.61|947.9|946.4|0
1619806770000|2021-04-30 18:19:30|948.1|946.6|948.09|946.59|948.11|946.61|948.09|946.59|0
1619806780000|2021-04-30 18:19:40|948.03|946.53|947.9|946.4|948.03|946.53|947.89|946.39|0
1619806790000|2021-04-30 18:19:50|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1619806800000|2021-04-30 18:20:00|947.97|946.47|947.88|946.38|948.11|946.61|947.88|946.38|0
1619806810000|2021-04-30 18:20:10|947.87|946.37|947.9|946.4|947.9|946.4|947.87|946.37|0
1619806820000|2021-04-30 18:20:20|947.89|946.39|947.89|946.39|947.89|946.39|947.89|946.39|0
1619806830000|2021-04-30 18:20:30|947.9|946.4|948.09|946.59|948.11|946.61|947.9|946.4|0
1619806840000|2021-04-30 18:20:40|948.03|946.53|947.88|946.38|948.03|946.53|947.88|946.38|0
1619806850000|2021-04-30 18:20:50|947.87|946.37|947.91|946.41|947.91|946.41|947.87|946.37|0
1619806860000|2021-04-30 18:21:00|947.9|946.4|948.1|946.6|948.12|946.62|947.9|946.4|0
1619806870000|2021-04-30 18:21:10|948.09|946.59|948.02|946.52|948.09|946.59|947.89|946.39|0
1619806880000|2021-04-30 18:21:20|948.09|946.59|947.89|946.39|948.09|946.59|947.88|946.38|0
1619806890000|2021-04-30 18:21:30|947.88|946.38|947.88|946.38|948.08|946.58|947.88|946.38|0
1619806900000|2021-04-30 18:21:40|947.91|946.41|948.09|946.59|948.09|946.59|947.91|946.41|0
1619806910000|2021-04-30 18:21:50|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1619806920000|2021-04-30 18:22:00|948.1|946.6|948.09|946.59|948.1|946.6|948.09|946.59|0
1619806930000|2021-04-30 18:22:10|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1619806940000|2021-04-30 18:22:20|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1619806950000|2021-04-30 18:22:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1619806960000|2021-04-30 18:22:40|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1619806970000|2021-04-30 18:22:50|948.09|946.59|948.11|946.61|948.11|946.61|948.09|946.59|0
1619806980000|2021-04-30 18:23:00|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1619806990000|2021-04-30 18:23:10|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1619807010000|2021-04-30 18:23:30|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1619807020000|2021-04-30 18:23:40|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1619807030000|2021-04-30 18:23:50|948.02|946.52|948.07|946.57|948.08|946.58|947.88|946.38|0
1619807040000|2021-04-30 18:24:00|948.01|946.51|947.88|946.38|948.01|946.51|947.87|946.37|0
1619807050000|2021-04-30 18:24:10|947.87|946.37|947.87|946.37|947.87|946.37|947.87|946.37|0
1619807060000|2021-04-30 18:24:20|947.88|946.38|947.66|946.16|947.88|946.38|947.66|946.16|0
1619807070000|2021-04-30 18:24:30|947.67|946.17|947.67|946.17|947.67|946.17|947.66|946.16|0
1619807090000|2021-04-30 18:24:50|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1619807100000|2021-04-30 18:25:00|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619807110000|2021-04-30 18:25:10|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1619807130000|2021-04-30 18:25:30|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1619807140000|2021-04-30 18:25:40|947.67|946.17|947.47|945.97|947.67|946.17|947.47|945.97|0
1619807160000|2021-04-30 18:26:00|947.46|945.96|947.47|945.97|947.47|945.97|947.46|945.96|0
1619807170000|2021-04-30 18:26:10|947.46|945.96|947.47|945.97|947.67|946.17|947.46|945.96|0
1619807180000|2021-04-30 18:26:20|947.53|946.03|947.47|945.97|947.68|946.18|947.47|945.97|0
1619807200000|2021-04-30 18:26:40|947.48|945.98|947.68|946.18|947.68|946.18|947.48|945.98|0
1619807210000|2021-04-30 18:26:50|947.69|946.19|947.92|946.42|947.92|946.42|947.69|946.19|0
1619807220000|2021-04-30 18:27:00|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1619807250000|2021-04-30 18:27:30|947.91|946.41|947.91|946.41|947.92|946.42|947.91|946.41|0
1619807260000|2021-04-30 18:27:40|947.92|946.42|947.93|946.43|947.93|946.43|947.92|946.42|0
1619807270000|2021-04-30 18:27:50|947.92|946.42|947.92|946.42|947.92|946.42|947.92|946.42|0
1619807280000|2021-04-30 18:28:00|947.93|946.43|947.92|946.42|947.93|946.43|947.92|946.42|0
1619807300000|2021-04-30 18:28:20|947.93|946.43|947.92|946.42|947.93|946.43|947.92|946.42|0
1619807310000|2021-04-30 18:28:30|947.93|946.43|947.93|946.43|947.93|946.43|947.92|946.42|0
1619807320000|2021-04-30 18:28:40|947.94|946.44|947.94|946.44|947.94|946.44|947.94|946.44|0
1619807330000|2021-04-30 18:28:50|947.95|946.45|948.15|946.65|948.15|946.65|947.95|946.45|0
1619807340000|2021-04-30 18:29:00|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1619807360000|2021-04-30 18:29:20|948.16|946.66|948.16|946.66|948.16|946.66|948.15|946.65|0
1619807370000|2021-04-30 18:29:30|948.17|946.67|948.15|946.65|948.17|946.67|948.15|946.65|0
1619807400000|2021-04-30 18:30:00|948.09|946.59|947.94|946.44|948.09|946.59|947.94|946.44|0
1619807410000|2021-04-30 18:30:10|947.95|946.45|947.95|946.45|947.95|946.45|947.94|946.44|0
1619807420000|2021-04-30 18:30:20|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1619807440000|2021-04-30 18:30:40|948.16|946.66|948.15|946.65|948.16|946.66|948.15|946.65|0
1619807450000|2021-04-30 18:30:50|948.14|946.64|947.94|946.44|948.14|946.64|947.94|946.44|0
1619807520000|2021-04-30 18:32:00|947.93|946.43|947.94|946.44|947.94|946.44|947.93|946.43|0
1619807530000|2021-04-30 18:32:10|947.93|946.43|947.93|946.43|947.93|946.43|947.93|946.43|0
1619807560000|2021-04-30 18:32:40|947.94|946.44|947.94|946.44|947.94|946.44|947.94|946.44|0
1619807570000|2021-04-30 18:32:50|947.95|946.45|948.14|946.64|948.14|946.64|947.95|946.45|0
1619807580000|2021-04-30 18:33:00|948.15|946.65|948.15|946.65|948.15|946.65|948.14|946.64|0
1619807590000|2021-04-30 18:33:10|948.14|946.64|948.14|946.64|948.14|946.64|948.14|946.64|0
1619807600000|2021-04-30 18:33:20|948.15|946.65|948.15|946.65|948.15|946.65|948.14|946.64|0
1619807610000|2021-04-30 18:33:30|948.14|946.64|948.14|946.64|948.15|946.65|948.14|946.64|0
1619807620000|2021-04-30 18:33:40|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1619807640000|2021-04-30 18:34:00|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1619807650000|2021-04-30 18:34:10|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1619807660000|2021-04-30 18:34:20|948.16|946.66|948.16|946.66|948.16|946.66|948.16|946.66|0
1619807670000|2021-04-30 18:34:30|948.15|946.65|948.15|946.65|948.16|946.66|948.15|946.65|0
1619807680000|2021-04-30 18:34:40|948.14|946.64|948.14|946.64|948.15|946.65|948.14|946.64|0
1619807690000|2021-04-30 18:34:50|948.08|946.58|948.14|946.64|948.14|946.64|947.94|946.44|0
1619807700000|2021-04-30 18:35:00|948.08|946.58|948.14|946.64|948.15|946.65|947.95|946.45|0
1619807710000|2021-04-30 18:35:10|948.15|946.65|948.15|946.65|948.15|946.65|947.95|946.45|0
1619807760000|2021-04-30 18:36:00|948.14|946.64|947.94|946.44|948.14|946.64|947.94|946.44|0
1619807770000|2021-04-30 18:36:10|947.93|946.43|947.94|946.44|947.94|946.44|947.93|946.43|0
1619807780000|2021-04-30 18:36:20|947.93|946.43|947.94|946.44|947.94|946.44|947.93|946.43|0
1619807790000|2021-04-30 18:36:30|947.93|946.43|947.93|946.43|947.94|946.44|947.93|946.43|0
1619807800000|2021-04-30 18:36:40|947.94|946.44|947.94|946.44|947.94|946.44|947.94|946.44|0
1619807810000|2021-04-30 18:36:50|947.95|946.45|947.94|946.44|947.95|946.45|947.94|946.44|0
1619807820000|2021-04-30 18:37:00|947.95|946.45|947.95|946.45|947.95|946.45|947.95|946.45|0
1619807830000|2021-04-30 18:37:10|947.94|946.44|947.95|946.45|947.95|946.45|947.94|946.44|0
1619807840000|2021-04-30 18:37:20|948.01|946.51|948.15|946.65|948.15|946.65|947.95|946.45|0
1619807850000|2021-04-30 18:37:30|948.12|946.62|948.16|946.66|948.17|946.67|947.97|946.47|0
1619807860000|2021-04-30 18:37:40|948.13|946.63|948.16|946.66|948.16|946.66|947.96|946.46|0
1619807870000|2021-04-30 18:37:50|948.15|946.65|948.15|946.65|948.16|946.66|947.96|946.46|0
1619807880000|2021-04-30 18:38:00|948.09|946.59|947.95|946.45|948.09|946.59|947.95|946.45|0
1619807890000|2021-04-30 18:38:10|947.96|946.46|948.15|946.65|948.15|946.65|947.95|946.45|0
1619807900000|2021-04-30 18:38:20|948.14|946.64|947.94|946.44|948.14|946.64|947.94|946.44|0
1619807920000|2021-04-30 18:38:40|947.95|946.45|947.95|946.45|947.95|946.45|947.95|946.45|0
1619807930000|2021-04-30 18:38:50|948.01|946.51|948.15|946.65|948.15|946.65|948.01|946.51|0
1619807940000|2021-04-30 18:39:00|948.09|946.59|947.95|946.45|948.09|946.59|947.94|946.44|0
1619807960000|2021-04-30 18:39:20|947.98|946.48|947.95|946.45|948.05|946.55|947.95|946.45|0
1619807970000|2021-04-30 18:39:30|947.94|946.44|947.95|946.45|947.95|946.45|947.94|946.44|0
1619807980000|2021-04-30 18:39:40|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1619807990000|2021-04-30 18:39:50|947.93|946.43|947.93|946.43|947.94|946.44|947.93|946.43|0
1619808000000|2021-04-30 18:40:00|947.94|946.44|947.93|946.43|947.94|946.44|947.93|946.43|0
1619808010000|2021-04-30 18:40:10|947.94|946.44|947.94|946.44|947.94|946.44|947.94|946.44|0
1619808030000|2021-04-30 18:40:30|947.95|946.45|947.95|946.45|947.95|946.45|947.94|946.44|0
1619808050000|2021-04-30 18:40:50|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1619808060000|2021-04-30 18:41:00|947.95|946.45|947.95|946.45|947.95|946.45|947.95|946.45|0
1619808070000|2021-04-30 18:41:10|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1619808080000|2021-04-30 18:41:20|947.97|946.47|948.17|946.67|948.17|946.67|947.97|946.47|0
1619808140000|2021-04-30 18:42:20|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1619808150000|2021-04-30 18:42:30|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1619808160000|2021-04-30 18:42:40|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1619808170000|2021-04-30 18:42:50|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1619808180000|2021-04-30 18:43:00|948.19|946.69|948.18|946.68|948.19|946.69|948.18|946.68|0
1619808190000|2021-04-30 18:43:10|948.19|946.69|948.18|946.68|948.19|946.69|948.18|946.68|0
1619808200000|2021-04-30 18:43:20|948.19|946.69|948.19|946.69|948.2|946.7|948.19|946.69|0
1619808210000|2021-04-30 18:43:30|948.18|946.68|948.19|946.69|948.19|946.69|948.18|946.68|0
1619808220000|2021-04-30 18:43:40|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1619808240000|2021-04-30 18:44:00|948.17|946.67|948.17|946.67|948.18|946.68|948.17|946.67|0
1619808250000|2021-04-30 18:44:10|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1619808270000|2021-04-30 18:44:30|948.19|946.69|948.19|946.69|948.19|946.69|948.19|946.69|0
1619808280000|2021-04-30 18:44:40|948.2|946.7|948.39|946.89|948.39|946.89|948.2|946.7|0
1619808300000|2021-04-30 18:45:00|948.33|946.83|948.18|946.68|948.33|946.83|948.18|946.68|0
1619808360000|2021-04-30 18:46:00|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1619808370000|2021-04-30 18:46:10|948.16|946.66|947.96|946.46|948.16|946.66|947.96|946.46|0
1619808380000|2021-04-30 18:46:20|947.97|946.47|947.97|946.47|947.97|946.47|947.96|946.46|0
1619808400000|2021-04-30 18:46:40|947.96|946.46|947.96|946.46|947.97|946.47|947.96|946.46|0
1619808410000|2021-04-30 18:46:50|947.95|946.45|947.96|946.46|947.96|946.46|947.95|946.45|0
1619808420000|2021-04-30 18:47:00|947.95|946.45|947.96|946.46|947.96|946.46|947.95|946.45|0
1619808430000|2021-04-30 18:47:10|947.95|946.45|947.95|946.45|947.95|946.45|947.95|946.45|0
1619808440000|2021-04-30 18:47:20|947.96|946.46|947.95|946.45|947.96|946.46|947.95|946.45|0
1619808460000|2021-04-30 18:47:40|947.94|946.44|947.95|946.45|947.95|946.45|947.94|946.44|0
1619808480000|2021-04-30 18:48:00|947.96|946.46|947.95|946.45|947.96|946.46|947.95|946.45|0
1619808500000|2021-04-30 18:48:20|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1619808510000|2021-04-30 18:48:30|947.95|946.45|947.95|946.45|947.95|946.45|947.94|946.44|0
1619808520000|2021-04-30 18:48:40|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1619808530000|2021-04-30 18:48:50|947.95|946.45|947.75|946.25|947.95|946.45|947.74|946.24|0
1619808540000|2021-04-30 18:49:00|947.81|946.31|947.94|946.44|947.95|946.45|947.81|946.31|0
1619808550000|2021-04-30 18:49:10|947.88|946.38|947.95|946.45|947.95|946.45|947.74|946.24|0
1619808560000|2021-04-30 18:49:20|947.94|946.44|947.94|946.44|947.94|946.44|947.94|946.44|0
1619808570000|2021-04-30 18:49:30|947.88|946.38|947.75|946.25|947.88|946.38|947.74|946.24|0
1619808580000|2021-04-30 18:49:40|947.74|946.24|947.95|946.45|947.95|946.45|947.74|946.24|0
1619808590000|2021-04-30 18:49:50|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1619808600000|2021-04-30 18:50:00|947.88|946.38|947.74|946.24|947.88|946.38|947.74|946.24|0
1619808610000|2021-04-30 18:50:10|947.73|946.23|947.73|946.23|947.74|946.24|947.73|946.23|0
1619808620000|2021-04-30 18:50:20|947.72|946.22|947.72|946.22|947.72|946.22|947.72|946.22|0
1619808640000|2021-04-30 18:50:40|947.73|946.23|947.73|946.23|947.74|946.24|947.72|946.22|0
1619808650000|2021-04-30 18:50:50|947.72|946.22|947.52|946.02|947.73|946.23|947.52|946.02|0
1619808670000|2021-04-30 18:51:10|947.53|946.03|947.52|946.02|947.53|946.03|947.52|946.02|0
1619808680000|2021-04-30 18:51:20|947.53|946.03|947.53|946.03|947.53|946.03|947.52|946.02|0
1619808690000|2021-04-30 18:51:30|947.54|946.04|947.74|946.24|947.74|946.24|947.54|946.04|0
1619808700000|2021-04-30 18:51:40|947.73|946.23|947.74|946.24|947.74|946.24|947.73|946.23|0
1619808720000|2021-04-30 18:52:00|947.73|946.23|947.73|946.23|947.73|946.23|947.72|946.22|0
1619808730000|2021-04-30 18:52:10|947.72|946.22|947.53|946.03|947.72|946.22|947.53|946.03|0
1619808740000|2021-04-30 18:52:20|947.59|946.09|947.73|946.23|947.74|946.24|947.59|946.09|0
1619808750000|2021-04-30 18:52:30|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1619808760000|2021-04-30 18:52:40|947.75|946.25|947.75|946.25|947.75|946.25|947.75|946.25|0
1619808770000|2021-04-30 18:52:50|947.76|946.26|947.75|946.25|947.76|946.26|947.75|946.25|0
1619808780000|2021-04-30 18:53:00|947.76|946.26|947.77|946.27|947.77|946.27|947.75|946.25|0
1619808800000|2021-04-30 18:53:20|947.78|946.28|947.76|946.26|947.97|946.47|947.76|946.26|0
1619808810000|2021-04-30 18:53:30|947.75|946.25|947.75|946.25|947.76|946.26|947.75|946.25|0
1619808820000|2021-04-30 18:53:40|947.76|946.26|947.77|946.27|947.77|946.27|947.75|946.25|0
1619808830000|2021-04-30 18:53:50|947.76|946.26|947.75|946.25|947.77|946.27|947.75|946.25|0
1619808840000|2021-04-30 18:54:00|947.76|946.26|947.75|946.25|947.76|946.26|947.75|946.25|0
1619808850000|2021-04-30 18:54:10|947.76|946.26|947.75|946.25|947.76|946.26|947.75|946.25|0
1619808870000|2021-04-30 18:54:30|947.69|946.19|947.55|946.05|947.69|946.19|947.55|946.05|0
1619808890000|2021-04-30 18:54:50|947.56|946.06|947.77|946.27|947.77|946.27|947.56|946.06|0
1619808900000|2021-04-30 18:55:00|947.76|946.26|947.76|946.26|947.76|946.26|947.76|946.26|0
1619808910000|2021-04-30 18:55:10|947.77|946.27|947.77|946.27|947.77|946.27|947.76|946.26|0
1619808920000|2021-04-30 18:55:20|947.78|946.28|947.79|946.29|947.99|946.49|947.78|946.28|0
1619808930000|2021-04-30 18:55:30|947.85|946.35|947.78|946.28|947.98|946.48|947.77|946.27|0
1619808940000|2021-04-30 18:55:40|947.79|946.29|947.76|946.26|947.79|946.29|947.76|946.26|0
1619808950000|2021-04-30 18:55:50|947.75|946.25|947.56|946.06|947.75|946.25|947.55|946.05|0
1619808960000|2021-04-30 18:56:00|947.59|946.09|947.55|946.05|947.66|946.16|947.55|946.05|0
1619808970000|2021-04-30 18:56:10|947.54|946.04|947.54|946.04|947.55|946.05|947.35|945.85|0
1619808980000|2021-04-30 18:56:20|947.55|946.05|947.35|945.85|947.55|946.05|947.34|945.84|0
1619808990000|2021-04-30 18:56:30|947.41|945.91|947.34|945.84|947.54|946.04|947.34|945.84|0
1619809000000|2021-04-30 18:56:40|947.35|945.85|947.55|946.05|947.55|946.05|947.34|945.84|0
1619809020000|2021-04-30 18:57:00|947.56|946.06|947.56|946.06|947.56|946.06|947.56|946.06|0
1619809040000|2021-04-30 18:57:20|947.55|946.05|947.55|946.05|947.56|946.06|947.54|946.04|0
1619809050000|2021-04-30 18:57:30|947.54|946.04|947.54|946.04|947.54|946.04|947.54|946.04|0
1619809060000|2021-04-30 18:57:40|947.55|946.05|947.34|945.84|947.55|946.05|947.34|945.84|0
1619809070000|2021-04-30 18:57:50|947.35|945.85|947.34|945.84|947.35|945.85|947.34|945.84|0
1619809080000|2021-04-30 18:58:00|947.35|945.85|947.54|946.04|947.54|946.04|947.35|945.85|0
1619809090000|2021-04-30 18:58:10|947.53|946.03|947.34|945.84|947.53|946.03|947.34|945.84|0
1619809100000|2021-04-30 18:58:20|947.35|945.85|947.53|946.03|947.54|946.04|947.34|945.84|0
1619809110000|2021-04-30 18:58:30|947.47|945.97|947.54|946.04|947.54|946.04|947.34|945.84|0
1619809120000|2021-04-30 18:58:40|947.55|946.05|947.55|946.05|947.55|946.05|947.55|946.05|0
1619809140000|2021-04-30 18:59:00|947.56|946.06|947.56|946.06|947.56|946.06|947.56|946.06|0
1619809150000|2021-04-30 18:59:10|947.57|946.07|947.56|946.06|947.57|946.07|947.56|946.06|0
1619809160000|2021-04-30 18:59:20|947.55|946.05|947.55|946.05|947.56|946.06|947.55|946.05|0
1619809170000|2021-04-30 18:59:30|947.54|946.04|947.34|945.84|947.54|946.04|947.34|945.84|0
1619809180000|2021-04-30 18:59:40|947.35|945.85|947.34|945.84|947.35|945.85|947.33|945.83|0
1619809190000|2021-04-30 18:59:50|947.33|945.83|947.13|945.63|947.33|945.83|947.12|945.62|0
1619809200000|2021-04-30 19:00:00|947.14|945.64|947.15|945.65|947.33|945.83|947.13|945.63|0
1619809210000|2021-04-30 19:00:10|947.21|945.71|947.33|945.83|947.35|945.85|947.21|945.71|0
1619809220000|2021-04-30 19:00:20|947.35|945.85|947.36|945.86|947.37|945.87|947.35|945.85|0
1619809230000|2021-04-30 19:00:30|947.37|945.87|947.36|945.86|947.37|945.87|947.36|945.86|0
1619809240000|2021-04-30 19:00:40|947.37|945.87|947.58|946.08|947.58|946.08|947.37|945.87|0
1619809250000|2021-04-30 19:00:50|947.59|946.09|947.81|946.31|947.82|946.32|947.59|946.09|0
1619809260000|2021-04-30 19:01:00|947.8|946.3|947.8|946.3|947.8|946.3|947.8|946.3|0
1619809270000|2021-04-30 19:01:10|947.79|946.29|947.78|946.28|947.8|946.3|947.78|946.28|0
1619809280000|2021-04-30 19:01:20|947.79|946.29|947.8|946.3|947.8|946.3|947.78|946.28|0
1619809290000|2021-04-30 19:01:30|947.79|946.29|947.79|946.29|947.8|946.3|947.79|946.29|0
1619809300000|2021-04-30 19:01:40|947.78|946.28|947.59|946.09|947.79|946.29|947.58|946.08|0
1619809310000|2021-04-30 19:01:50|947.58|946.08|947.57|946.07|947.58|946.08|947.57|946.07|0
1619809320000|2021-04-30 19:02:00|947.58|946.08|947.58|946.08|947.59|946.09|947.57|946.07|0
1619809330000|2021-04-30 19:02:10|947.57|946.07|947.56|946.06|947.57|946.07|947.56|946.06|0
1619809340000|2021-04-30 19:02:20|947.55|946.05|947.56|946.06|947.56|946.06|947.55|946.05|0
1619809350000|2021-04-30 19:02:30|947.55|946.05|947.48|945.98|947.56|946.06|947.48|945.98|0
1619809360000|2021-04-30 19:02:40|947.35|945.85|947.36|945.86|947.36|945.86|947.35|945.85|0
1619809370000|2021-04-30 19:02:50|947.37|945.87|947.36|945.86|947.56|946.06|947.35|945.85|0
1619809380000|2021-04-30 19:03:00|947.35|945.85|947.35|945.85|947.36|945.86|947.35|945.85|0
1619809390000|2021-04-30 19:03:10|947.34|945.84|947.35|945.85|947.35|945.85|947.34|945.84|0
1619809400000|2021-04-30 19:03:20|947.34|945.84|947.33|945.83|947.35|945.85|947.33|945.83|0
1619809410000|2021-04-30 19:03:30|947.34|945.84|947.33|945.83|947.34|945.84|947.33|945.83|0
1619809420000|2021-04-30 19:03:40|947.34|945.84|947.34|945.84|947.35|945.85|947.34|945.84|0
1619809430000|2021-04-30 19:03:50|947.35|945.85|947.14|945.64|947.35|945.85|947.13|945.63|0
1619809440000|2021-04-30 19:04:00|947.15|945.65|947.15|945.65|947.36|945.86|947.15|945.65|0
1619809450000|2021-04-30 19:04:10|947.14|945.64|947.13|945.63|947.15|945.65|947.13|945.63|0
1619809460000|2021-04-30 19:04:20|947.11|945.61|946.91|945.41|947.11|945.61|946.9|945.4|0
1619809470000|2021-04-30 19:04:30|946.92|945.42|946.92|945.42|946.93|945.43|946.91|945.41|0
1619809480000|2021-04-30 19:04:40|946.93|945.43|946.92|945.42|946.93|945.43|946.92|945.42|0
1619809490000|2021-04-30 19:04:50|946.93|945.43|946.92|945.42|946.93|945.43|946.92|945.42|0
1619809500000|2021-04-30 19:05:00|946.93|945.43|946.95|945.45|946.95|945.45|946.93|945.43|0
1619809510000|2021-04-30 19:05:10|947.01|945.51|946.95|945.45|947.15|945.65|946.93|945.43|0
1619809520000|2021-04-30 19:05:20|946.94|945.44|946.93|945.43|946.95|945.45|946.93|945.43|0
1619809530000|2021-04-30 19:05:30|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1619809540000|2021-04-30 19:05:40|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1619809550000|2021-04-30 19:05:50|946.92|945.42|946.71|945.21|946.92|945.42|946.71|945.21|0
1619809560000|2021-04-30 19:06:00|946.72|945.22|946.72|945.22|946.73|945.23|946.72|945.22|0
1619809570000|2021-04-30 19:06:10|946.73|945.23|946.73|945.23|946.73|945.23|946.73|945.23|0
1619809580000|2021-04-30 19:06:20|946.72|945.22|946.94|945.44|946.94|945.44|946.72|945.22|0
1619809590000|2021-04-30 19:06:30|946.93|945.43|946.93|945.43|946.94|945.44|946.93|945.43|0
1619809600000|2021-04-30 19:06:40|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1619809610000|2021-04-30 19:06:50|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1619809620000|2021-04-30 19:07:00|946.92|945.42|946.72|945.22|946.93|945.43|946.71|945.21|0
1619809630000|2021-04-30 19:07:10|946.71|945.21|946.71|945.21|946.72|945.22|946.71|945.21|0
1619809640000|2021-04-30 19:07:20|946.72|945.22|946.71|945.21|946.72|945.22|946.71|945.21|0
1619809660000|2021-04-30 19:07:40|946.7|945.2|946.71|945.21|946.71|945.21|946.7|945.2|0
1619809670000|2021-04-30 19:07:50|946.7|945.2|946.7|945.2|946.71|945.21|946.7|945.2|0
1619809680000|2021-04-30 19:08:00|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1619809690000|2021-04-30 19:08:10|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1619809700000|2021-04-30 19:08:20|946.68|945.18|946.48|944.98|946.68|945.18|946.48|944.98|0
1619809710000|2021-04-30 19:08:30|946.49|944.99|946.47|944.97|946.49|944.99|946.47|944.97|0
1619809720000|2021-04-30 19:08:40|946.46|944.96|946.47|944.97|946.47|944.97|946.45|944.95|0
1619809730000|2021-04-30 19:08:50|946.46|944.96|946.47|944.97|946.47|944.97|946.46|944.96|0
1619809740000|2021-04-30 19:09:00|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1619809750000|2021-04-30 19:09:10|946.48|944.98|946.5|945|946.5|945|946.48|944.98|0
1619809760000|2021-04-30 19:09:20|946.49|944.99|946.5|945|946.5|945|946.49|944.99|0
1619809770000|2021-04-30 19:09:30|946.56|945.06|946.5|945|946.7|945.2|946.49|944.99|0
1619809780000|2021-04-30 19:09:40|946.49|944.99|946.49|944.99|946.49|944.99|946.49|944.99|0
1619809790000|2021-04-30 19:09:50|946.5|945|946.48|944.98|946.5|945|946.28|944.78|0
1619809800000|2021-04-30 19:10:00|946.47|944.97|946.49|944.99|946.49|944.99|946.27|944.77|0
1619809810000|2021-04-30 19:10:10|946.48|944.98|946.49|944.99|946.5|945|946.48|944.98|0
1619809820000|2021-04-30 19:10:20|946.5|945|946.5|945|946.5|945|946.49|944.99|0
1619809830000|2021-04-30 19:10:30|946.51|945.01|946.51|945.01|946.51|945.01|946.5|945|0
1619809840000|2021-04-30 19:10:40|946.5|945|946.5|945|946.51|945.01|946.5|945|0
1619809850000|2021-04-30 19:10:50|946.51|945.01|946.51|945.01|946.51|945.01|946.5|945|0
1619809860000|2021-04-30 19:11:00|946.5|945|946.5|945|946.51|945.01|946.5|945|0
1619809870000|2021-04-30 19:11:10|946.51|945.01|946.5|945|946.51|945.01|946.5|945|0
1619809880000|2021-04-30 19:11:20|946.51|945.01|946.51|945.01|946.51|945.01|946.51|945.01|0
1619809890000|2021-04-30 19:11:30|946.52|945.02|946.52|945.02|946.53|945.03|946.51|945.01|0
1619809900000|2021-04-30 19:11:40|946.51|945.01|946.53|945.03|946.53|945.03|946.51|945.01|0
1619809910000|2021-04-30 19:11:50|946.59|945.09|946.73|945.23|946.74|945.24|946.59|945.09|0
1619809920000|2021-04-30 19:12:00|946.72|945.22|946.73|945.23|946.73|945.23|946.53|945.03|0
1619809940000|2021-04-30 19:12:20|946.72|945.22|946.51|945.01|946.73|945.23|946.51|945.01|0
1619809950000|2021-04-30 19:12:30|946.52|945.02|946.52|945.02|946.52|945.02|946.51|945.01|0
1619809960000|2021-04-30 19:12:40|946.53|945.03|946.52|945.02|946.53|945.03|946.52|945.02|0
1619809970000|2021-04-30 19:12:50|946.51|945.01|946.52|945.02|946.53|945.03|946.51|945.01|0
1619809980000|2021-04-30 19:13:00|946.51|945.01|946.51|945.01|946.51|945.01|946.31|944.81|0
1619809990000|2021-04-30 19:13:10|946.5|945|946.52|945.02|946.53|945.03|946.3|944.8|0
1619810000000|2021-04-30 19:13:20|946.53|945.03|946.53|945.03|946.54|945.04|946.52|945.02|0
1619810020000|2021-04-30 19:13:40|946.52|945.02|946.51|945.01|946.53|945.03|946.51|945.01|0
1619810030000|2021-04-30 19:13:50|946.5|945|946.31|944.81|946.5|945|946.3|944.8|0
1619810040000|2021-04-30 19:14:00|946.3|944.8|946.3|944.8|946.31|944.81|946.3|944.8|0
1619810050000|2021-04-30 19:14:10|946.31|944.81|946.3|944.8|946.31|944.81|946.3|944.8|0
1619810060000|2021-04-30 19:14:20|946.31|944.81|946.3|944.8|946.31|944.81|946.3|944.8|0
1619810070000|2021-04-30 19:14:30|946.29|944.79|946.3|944.8|946.3|944.8|946.29|944.79|0
1619810080000|2021-04-30 19:14:40|946.29|944.79|946.28|944.78|946.29|944.79|946.28|944.78|0
1619810090000|2021-04-30 19:14:50|946.29|944.79|946.28|944.78|946.29|944.79|946.28|944.78|0
1619810100000|2021-04-30 19:15:00|946.27|944.77|946.06|944.56|946.27|944.77|946.06|944.56|0
1619810110000|2021-04-30 19:15:10|946.07|944.57|946.07|944.57|946.08|944.58|946.06|944.56|0
1619810120000|2021-04-30 19:15:20|946.06|944.56|946.06|944.56|946.07|944.57|946.06|944.56|0
1619810140000|2021-04-30 19:15:40|946.07|944.57|946.06|944.56|946.07|944.57|946.06|944.56|0
1619810160000|2021-04-30 19:16:00|946.07|944.57|946.06|944.56|946.07|944.57|946.06|944.56|0
1619810180000|2021-04-30 19:16:20|946.07|944.57|946.07|944.57|946.07|944.57|946.06|944.56|0
1619810190000|2021-04-30 19:16:30|946.06|944.56|946.28|944.78|946.28|944.78|946.06|944.56|0
1619810200000|2021-04-30 19:16:40|946.27|944.77|946.27|944.77|946.28|944.78|946.27|944.77|0
1619810210000|2021-04-30 19:16:50|946.28|944.78|946.27|944.77|946.28|944.78|946.27|944.77|0
1619810220000|2021-04-30 19:17:00|946.26|944.76|946.26|944.76|946.26|944.76|946.26|944.76|0
1619810230000|2021-04-30 19:17:10|946.27|944.77|946.26|944.76|946.27|944.77|946.25|944.75|0
1619810240000|2021-04-30 19:17:20|946.27|944.77|946.28|944.78|946.28|944.78|946.27|944.77|0
1619810250000|2021-04-30 19:17:30|946.27|944.77|946.47|944.97|946.47|944.97|946.27|944.77|0
1619810260000|2021-04-30 19:17:40|946.46|944.96|946.27|944.77|946.46|944.96|946.26|944.76|0
1619810270000|2021-04-30 19:17:50|946.26|944.76|946.27|944.77|946.27|944.77|946.26|944.76|0
1619810280000|2021-04-30 19:18:00|946.28|944.78|946.47|944.97|946.47|944.97|946.28|944.78|0
1619810290000|2021-04-30 19:18:10|946.46|944.96|946.47|944.97|946.47|944.97|946.27|944.77|0
1619810300000|2021-04-30 19:18:20|946.46|944.96|946.26|944.76|946.47|944.97|946.25|944.75|0
1619810310000|2021-04-30 19:18:30|946.25|944.75|946.26|944.76|946.26|944.76|946.25|944.75|0
1619810320000|2021-04-30 19:18:40|946.25|944.75|946.25|944.75|946.25|944.75|946.25|944.75|0
1619810330000|2021-04-30 19:18:50|946.24|944.74|946.25|944.75|946.25|944.75|946.24|944.74|0
1619810340000|2021-04-30 19:19:00|946.24|944.74|946.24|944.74|946.25|944.75|946.24|944.74|0
1619810350000|2021-04-30 19:19:10|946.25|944.75|946.25|944.75|946.25|944.75|946.24|944.74|0
1619810360000|2021-04-30 19:19:20|946.24|944.74|946.24|944.74|946.25|944.75|946.24|944.74|0
1619810380000|2021-04-30 19:19:40|946.25|944.75|946.25|944.75|946.25|944.75|946.24|944.74|0
1619810390000|2021-04-30 19:19:50|946.24|944.74|946.25|944.75|946.25|944.75|946.24|944.74|0
1619810400000|2021-04-30 19:20:00|946.24|944.74|946.44|944.94|946.45|944.95|946.24|944.74|0
1619810410000|2021-04-30 19:20:10|946.45|944.95|946.45|944.95|946.46|944.96|946.44|944.94|0
1619810420000|2021-04-30 19:20:20|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1619810430000|2021-04-30 19:20:30|946.44|944.94|946.44|944.94|946.45|944.95|946.44|944.94|0
1619810450000|2021-04-30 19:20:50|946.45|944.95|946.44|944.94|946.45|944.95|946.44|944.94|0
1619810460000|2021-04-30 19:21:00|946.45|944.95|946.45|944.95|946.45|944.95|946.44|944.94|0
1619810470000|2021-04-30 19:21:10|946.46|944.96|946.67|945.17|946.68|945.18|946.45|944.95|0
1619810480000|2021-04-30 19:21:20|946.66|945.16|946.67|945.17|946.67|945.17|946.66|945.16|0
1619810500000|2021-04-30 19:21:40|946.66|945.16|946.47|944.97|946.66|945.16|946.46|944.96|0
1619810510000|2021-04-30 19:21:50|946.53|945.03|946.68|945.18|946.68|945.18|946.53|945.03|0
1619810520000|2021-04-30 19:22:00|946.69|945.19|946.68|945.18|946.69|945.19|946.68|945.18|0
1619810530000|2021-04-30 19:22:10|946.69|945.19|946.89|945.39|946.89|945.39|946.69|945.19|0
1619810540000|2021-04-30 19:22:20|946.9|945.4|946.9|945.4|946.91|945.41|946.9|945.4|0
1619810550000|2021-04-30 19:22:30|946.91|945.41|946.9|945.4|946.91|945.41|946.9|945.4|0
1619810570000|2021-04-30 19:22:50|946.89|945.39|946.89|945.39|946.89|945.39|946.89|945.39|0
1619810580000|2021-04-30 19:23:00|946.9|945.4|947.11|945.61|947.11|945.61|946.9|945.4|0
1619810590000|2021-04-30 19:23:10|947.12|945.62|947.32|945.82|947.33|945.83|947.12|945.62|0
1619810600000|2021-04-30 19:23:20|947.31|945.81|947.32|945.82|947.32|945.82|947.12|945.62|0
1619810610000|2021-04-30 19:23:30|947.33|945.83|947.12|945.62|947.33|945.83|947.12|945.62|0
1619810620000|2021-04-30 19:23:40|947.13|945.63|947.33|945.83|947.33|945.83|947.12|945.62|0
1619810630000|2021-04-30 19:23:50|947.32|945.82|947.33|945.83|947.34|945.84|947.13|945.63|0
1619810640000|2021-04-30 19:24:00|947.32|945.82|947.32|945.82|947.32|945.82|947.31|945.81|0
1619810650000|2021-04-30 19:24:10|947.33|945.83|947.33|945.83|947.34|945.84|947.33|945.83|0
1619810660000|2021-04-30 19:24:20|947.34|945.84|947.35|945.85|947.35|945.85|947.34|945.84|0
1619810670000|2021-04-30 19:24:30|947.36|945.86|947.36|945.86|947.36|945.86|947.36|945.86|0
1619810680000|2021-04-30 19:24:40|947.35|945.85|947.34|945.84|947.35|945.85|947.34|945.84|0
1619810690000|2021-04-30 19:24:50|947.28|945.78|947.34|945.84|947.34|945.84|947.14|945.64|0
1619810700000|2021-04-30 19:25:00|947.35|945.85|947.35|945.85|947.35|945.85|947.34|945.84|0
1619810710000|2021-04-30 19:25:10|947.36|945.86|947.36|945.86|947.36|945.86|947.36|945.86|0
1619810720000|2021-04-30 19:25:20|947.37|945.87|947.58|946.08|947.59|946.09|947.36|945.86|0
1619810730000|2021-04-30 19:25:30|947.59|946.09|947.37|945.87|947.59|946.09|947.37|945.87|0
1619810740000|2021-04-30 19:25:40|947.38|945.88|947.57|946.07|947.58|946.08|947.38|945.88|0
1619810750000|2021-04-30 19:25:50|947.56|946.06|947.36|945.86|947.56|946.06|947.35|945.85|0
1619810760000|2021-04-30 19:26:00|947.37|945.87|947.36|945.86|947.37|945.87|947.36|945.86|0
1619810770000|2021-04-30 19:26:10|947.42|945.92|947.37|945.87|947.56|946.06|947.36|945.86|0
1619810780000|2021-04-30 19:26:20|947.43|945.93|947.37|945.87|947.57|946.07|947.37|945.87|0
1619810790000|2021-04-30 19:26:30|947.38|945.88|947.58|946.08|947.58|946.08|947.37|945.87|0
1619810800000|2021-04-30 19:26:40|947.57|946.07|947.38|945.88|947.57|946.07|947.37|945.87|0
1619810810000|2021-04-30 19:26:50|947.39|945.89|947.59|946.09|947.59|946.09|947.39|945.89|0
1619810820000|2021-04-30 19:27:00|947.6|946.1|947.59|946.09|947.6|946.1|947.59|946.09|0
1619810830000|2021-04-30 19:27:10|947.6|946.1|947.6|946.1|947.8|946.3|947.59|946.09|0
1619810840000|2021-04-30 19:27:20|947.59|946.09|947.6|946.1|947.6|946.1|947.59|946.09|0
1619810850000|2021-04-30 19:27:30|947.59|946.09|947.59|946.09|947.59|946.09|947.59|946.09|0
1619810860000|2021-04-30 19:27:40|947.58|946.08|947.59|946.09|947.59|946.09|947.58|946.08|0
1619810870000|2021-04-30 19:27:50|947.6|946.1|947.6|946.1|947.6|946.1|947.6|946.1|0
1619810880000|2021-04-30 19:28:00|947.59|946.09|947.6|946.1|947.61|946.11|947.58|946.08|0
1619810890000|2021-04-30 19:28:10|947.61|946.11|947.6|946.1|947.61|946.11|947.6|946.1|0
1619810900000|2021-04-30 19:28:20|947.59|946.09|947.6|946.1|947.6|946.1|947.59|946.09|0
1619810920000|2021-04-30 19:28:40|947.59|946.09|947.59|946.09|947.6|946.1|947.59|946.09|0
1619810930000|2021-04-30 19:28:50|947.58|946.08|947.59|946.09|947.59|946.09|947.58|946.08|0
1619810940000|2021-04-30 19:29:00|947.58|946.08|947.6|946.1|947.6|946.1|947.58|946.08|0
1619810950000|2021-04-30 19:29:10|947.61|946.11|947.61|946.11|947.61|946.11|947.6|946.1|0
1619810960000|2021-04-30 19:29:20|947.62|946.12|947.61|946.11|947.62|946.12|947.61|946.11|0
1619810970000|2021-04-30 19:29:30|947.62|946.12|947.82|946.32|947.82|946.32|947.61|946.11|0
1619810980000|2021-04-30 19:29:40|947.81|946.31|947.63|946.13|947.82|946.32|947.62|946.12|0
1619810990000|2021-04-30 19:29:50|947.62|946.12|947.63|946.13|947.63|946.13|947.61|946.11|0
1619811000000|2021-04-30 19:30:00|947.62|946.12|947.64|946.14|947.84|946.34|947.62|946.12|0
1619811010000|2021-04-30 19:30:10|947.63|946.13|947.63|946.13|947.83|946.33|947.63|946.13|0
1619811020000|2021-04-30 19:30:20|947.62|946.12|947.62|946.12|947.63|946.13|947.62|946.12|0
1619811030000|2021-04-30 19:30:30|947.61|946.11|947.61|946.11|947.61|946.11|947.6|946.1|0
1619811040000|2021-04-30 19:30:40|947.62|946.12|947.62|946.12|947.62|946.12|947.61|946.11|0
1619811050000|2021-04-30 19:30:50|947.61|946.11|947.61|946.11|947.62|946.12|947.61|946.11|0
1619811060000|2021-04-30 19:31:00|947.6|946.1|947.61|946.11|947.61|946.11|947.6|946.1|0
1619811070000|2021-04-30 19:31:10|947.6|946.1|947.41|945.91|947.61|946.11|947.41|945.91|0
1619811090000|2021-04-30 19:31:30|947.4|945.9|947.4|945.9|947.41|945.91|947.4|945.9|0
1619811100000|2021-04-30 19:31:40|947.39|945.89|947.39|945.89|947.39|945.89|947.39|945.89|0
1619811110000|2021-04-30 19:31:50|947.38|945.88|947.4|945.9|947.4|945.9|947.38|945.88|0
1619811120000|2021-04-30 19:32:00|947.39|945.89|947.38|945.88|947.39|945.89|947.38|945.88|0
1619811130000|2021-04-30 19:32:10|947.39|945.89|947.18|945.68|947.39|945.89|947.17|945.67|0
1619811140000|2021-04-30 19:32:20|947.17|945.67|947.18|945.68|947.19|945.69|947.17|945.67|0
1619811150000|2021-04-30 19:32:30|947.17|945.67|947.18|945.68|947.18|945.68|947.17|945.67|0
1619811160000|2021-04-30 19:32:40|947.19|945.69|947.17|945.67|947.19|945.69|947.17|945.67|0
1619811170000|2021-04-30 19:32:50|947.16|945.66|947.17|945.67|947.18|945.68|947.16|945.66|0
1619811180000|2021-04-30 19:33:00|947.16|945.66|947.17|945.67|947.18|945.68|947.16|945.66|0
1619811190000|2021-04-30 19:33:10|947.16|945.66|947.17|945.67|947.17|945.67|947.16|945.66|0
1619811200000|2021-04-30 19:33:20|947.16|945.66|946.97|945.47|947.17|945.67|946.97|945.47|0
1619811210000|2021-04-30 19:33:30|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1619811220000|2021-04-30 19:33:40|946.95|945.45|946.76|945.26|946.95|945.45|946.76|945.26|0
1619811230000|2021-04-30 19:33:50|946.82|945.32|946.97|945.47|946.97|945.47|946.82|945.32|0
1619811240000|2021-04-30 19:34:00|946.98|945.48|946.98|945.48|946.99|945.49|946.98|945.48|0
1619811250000|2021-04-30 19:34:10|946.99|945.49|947.19|945.69|947.19|945.69|946.99|945.49|0
1619811260000|2021-04-30 19:34:20|947.2|945.7|947.18|945.68|947.2|945.7|947.18|945.68|0
1619811270000|2021-04-30 19:34:30|947.19|945.69|946.97|945.47|947.19|945.69|946.96|945.46|0
1619811280000|2021-04-30 19:34:40|946.96|945.46|946.98|945.48|946.98|945.48|946.96|945.46|0
1619811290000|2021-04-30 19:34:50|946.99|945.49|946.98|945.48|946.99|945.49|946.98|945.48|0
1619811300000|2021-04-30 19:35:00|946.97|945.47|946.98|945.48|946.98|945.48|946.97|945.47|0
1619811310000|2021-04-30 19:35:10|946.97|945.47|946.97|945.47|946.98|945.48|946.97|945.47|0
1619811320000|2021-04-30 19:35:20|946.98|945.48|947.19|945.69|947.19|945.69|946.97|945.47|0
1619811330000|2021-04-30 19:35:30|947.18|945.68|947.19|945.69|947.19|945.69|947.18|945.68|0
1619811340000|2021-04-30 19:35:40|947.2|945.7|947.19|945.69|947.2|945.7|947.19|945.69|0
1619811360000|2021-04-30 19:36:00|947.18|945.68|947.22|945.72|947.22|945.72|947.18|945.68|0
1619811370000|2021-04-30 19:36:10|947.21|945.71|947.21|945.71|947.41|945.91|947.2|945.7|0
1619811380000|2021-04-30 19:36:20|947.27|945.77|947.39|945.89|947.41|945.91|947.2|945.7|0
1619811390000|2021-04-30 19:36:30|947.4|945.9|947.4|945.9|947.41|945.91|947.39|945.89|0
1619811400000|2021-04-30 19:36:40|947.41|945.91|947.41|945.91|947.41|945.91|947.4|945.9|0
1619811410000|2021-04-30 19:36:50|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1619811420000|2021-04-30 19:37:00|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1619811430000|2021-04-30 19:37:10|947.42|945.92|947.61|946.11|947.61|946.11|947.41|945.91|0
1619811440000|2021-04-30 19:37:20|947.62|946.12|947.61|946.11|947.62|946.12|947.61|946.11|0
1619811450000|2021-04-30 19:37:30|947.62|946.12|947.61|946.11|947.62|946.12|947.61|946.11|0
1619811460000|2021-04-30 19:37:40|947.6|946.1|947.6|946.1|947.6|946.1|947.6|946.1|0
1619811470000|2021-04-30 19:37:50|947.53|946.03|947.59|946.09|947.6|946.1|947.39|945.89|0
1619811480000|2021-04-30 19:38:00|947.6|946.1|947.39|945.89|947.6|946.1|947.38|945.88|0
1619811490000|2021-04-30 19:38:10|947.4|945.9|947.5|946|947.5|946|947.39|945.89|0
1619811500000|2021-04-30 19:38:20|947.47|945.97|947.39|945.89|947.6|946.1|947.38|945.88|0
1619811510000|2021-04-30 19:38:30|947.38|945.88|947.37|945.87|947.39|945.89|947.37|945.87|0
1619811520000|2021-04-30 19:38:40|947.36|945.86|947.36|945.86|947.37|945.87|947.36|945.86|0
1619811530000|2021-04-30 19:38:50|947.37|945.87|947.36|945.86|947.38|945.88|947.36|945.86|0
1619811550000|2021-04-30 19:39:10|947.35|945.85|947.16|945.66|947.36|945.86|947.16|945.66|0
1619811560000|2021-04-30 19:39:20|947.17|945.67|947.37|945.87|947.37|945.87|947.17|945.67|0
1619811570000|2021-04-30 19:39:30|947.38|945.88|947.38|945.88|947.39|945.89|947.38|945.88|0
1619811580000|2021-04-30 19:39:40|947.37|945.87|947.27|945.77|947.37|945.87|947.17|945.67|0
1619811590000|2021-04-30 19:39:50|947.3|945.8|947.16|945.66|947.37|945.87|947.16|945.66|0
1619811600000|2021-04-30 19:40:00|947.15|945.65|947.15|945.65|947.16|945.66|947.13|945.63|0
1619811610000|2021-04-30 19:40:10|947.14|945.64|947.15|945.65|947.16|945.66|947.14|945.64|0
1619811620000|2021-04-30 19:40:20|947.14|945.64|947.13|945.63|947.15|945.65|947.13|945.63|0
1619811630000|2021-04-30 19:40:30|947.1|945.6|946.92|945.42|947.13|945.63|946.92|945.42|0
1619811640000|2021-04-30 19:40:40|946.93|945.43|946.92|945.42|946.93|945.43|946.92|945.42|0
1619811650000|2021-04-30 19:40:50|946.93|945.43|947.15|945.65|947.15|945.65|946.93|945.43|0
1619811660000|2021-04-30 19:41:00|947.14|945.64|946.93|945.43|947.14|945.64|946.93|945.43|0
1619811670000|2021-04-30 19:41:10|946.94|945.44|947.13|945.63|947.14|945.64|946.93|945.43|0
1619811680000|2021-04-30 19:41:20|947.12|945.62|947.13|945.63|947.13|945.63|946.93|945.43|0
1619811690000|2021-04-30 19:41:30|947.14|945.64|947.13|945.63|947.14|945.64|947.13|945.63|0
1619811700000|2021-04-30 19:41:40|947.12|945.62|947.13|945.63|947.13|945.63|947.12|945.62|0
1619811710000|2021-04-30 19:41:50|947.12|945.62|947.12|945.62|947.12|945.62|947.12|945.62|0
1619811720000|2021-04-30 19:42:00|947.13|945.63|947.13|945.63|947.13|945.63|947.13|945.63|0
1619811730000|2021-04-30 19:42:10|947.12|945.62|947.13|945.63|947.13|945.63|947.12|945.62|0
1619811740000|2021-04-30 19:42:20|947.12|945.62|947.11|945.61|947.12|945.62|947.11|945.61|0
1619811750000|2021-04-30 19:42:30|947.1|945.6|947.11|945.61|947.12|945.62|946.91|945.41|0
1619811760000|2021-04-30 19:42:40|947.12|945.62|946.9|945.4|947.12|945.62|946.9|945.4|0
1619811770000|2021-04-30 19:42:50|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1619811780000|2021-04-30 19:43:00|946.9|945.4|946.89|945.39|946.9|945.4|946.69|945.19|0
1619811790000|2021-04-30 19:43:10|946.82|945.32|946.69|945.19|946.82|945.32|946.69|945.19|0
1619811800000|2021-04-30 19:43:20|946.7|945.2|946.69|945.19|946.7|945.2|946.69|945.19|0
1619811810000|2021-04-30 19:43:30|946.68|945.18|946.69|945.19|946.69|945.19|946.68|945.18|0
1619811820000|2021-04-30 19:43:40|946.7|945.2|946.69|945.19|946.7|945.2|946.69|945.19|0
1619811830000|2021-04-30 19:43:50|946.7|945.2|946.68|945.18|946.7|945.2|946.68|945.18|0
1619811850000|2021-04-30 19:44:10|946.67|945.17|946.67|945.17|946.68|945.18|946.67|945.17|0
1619811860000|2021-04-30 19:44:20|946.68|945.18|946.67|945.17|946.68|945.18|946.66|945.16|0
1619811870000|2021-04-30 19:44:30|946.66|945.16|946.66|945.16|946.66|945.16|946.66|945.16|0
1619811880000|2021-04-30 19:44:40|946.65|945.15|946.66|945.16|946.66|945.16|946.65|945.15|0
1619811890000|2021-04-30 19:44:50|946.67|945.17|946.46|944.96|946.67|945.17|946.46|944.96|0
1619811900000|2021-04-30 19:45:00|946.45|944.95|946.43|944.93|946.45|944.95|946.42|944.92|0
1619811910000|2021-04-30 19:45:10|946.42|944.92|946.45|944.95|946.45|944.95|946.42|944.92|0
1619811920000|2021-04-30 19:45:20|946.44|944.94|946.45|944.95|946.45|944.95|946.44|944.94|0
1619811930000|2021-04-30 19:45:30|946.44|944.94|946.64|945.14|946.65|945.15|946.44|944.94|0
1619811940000|2021-04-30 19:45:40|946.65|945.15|946.64|945.14|946.65|945.15|946.64|945.14|0
1619811960000|2021-04-30 19:46:00|946.63|945.13|946.42|944.92|946.63|945.13|946.42|944.92|0
1619811970000|2021-04-30 19:46:10|946.43|944.93|946.42|944.92|946.44|944.94|946.42|944.92|0
1619811980000|2021-04-30 19:46:20|946.43|944.93|946.42|944.92|946.44|944.94|946.42|944.92|0
1619812000000|2021-04-30 19:46:40|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1619812010000|2021-04-30 19:46:50|946.41|944.91|946.41|944.91|946.42|944.92|946.39|944.89|0
1619812020000|2021-04-30 19:47:00|946.35|944.85|946.2|944.7|946.35|944.85|946.19|944.69|0
1619812030000|2021-04-30 19:47:10|946.19|944.69|946.19|944.69|946.2|944.7|946.19|944.69|0
1619812040000|2021-04-30 19:47:20|946.2|944.7|946.19|944.69|946.2|944.7|946.19|944.69|0
1619812050000|2021-04-30 19:47:30|946.2|944.7|946.19|944.69|946.2|944.7|946.18|944.68|0
1619812060000|2021-04-30 19:47:40|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1619812070000|2021-04-30 19:47:50|946.2|944.7|946.31|944.81|946.41|944.91|946.2|944.7|0
1619812080000|2021-04-30 19:48:00|946.34|944.84|946.43|944.93|946.45|944.95|946.31|944.81|0
1619812090000|2021-04-30 19:48:10|946.44|944.94|946.44|944.94|946.44|944.94|946.42|944.92|0
1619812100000|2021-04-30 19:48:20|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1619812110000|2021-04-30 19:48:30|946.44|944.94|946.45|944.95|946.45|944.95|946.44|944.94|0
1619812120000|2021-04-30 19:48:40|946.46|944.96|946.67|945.17|946.68|945.18|946.46|944.96|0
1619812130000|2021-04-30 19:48:50|946.68|945.18|946.9|945.4|946.9|945.4|946.68|945.18|0
1619812140000|2021-04-30 19:49:00|946.91|945.41|947.13|945.63|947.26|945.76|946.9|945.4|0
1619812150000|2021-04-30 19:49:10|947.15|945.65|947.16|945.66|947.35|945.85|947.14|945.64|0
1619812160000|2021-04-30 19:49:20|947.15|945.65|947.13|945.63|947.16|945.66|947.12|945.62|0
1619812170000|2021-04-30 19:49:30|947.12|945.62|947.13|945.63|947.14|945.64|947.12|945.62|0
1619812180000|2021-04-30 19:49:40|947.14|945.64|947.35|945.85|947.35|945.85|947.13|945.63|0
1619812190000|2021-04-30 19:49:50|947.36|945.86|947.36|945.86|947.38|945.88|947.35|945.85|0
1619812200000|2021-04-30 19:50:00|947.35|945.85|947.13|945.63|947.35|945.85|946.93|945.43|0
1619812210000|2021-04-30 19:50:10|947.12|945.62|947.35|945.85|947.35|945.85|947.1|945.6|0
1619812220000|2021-04-30 19:50:20|947.29|945.79|947.12|945.62|947.29|945.79|947.12|945.62|0
1619812230000|2021-04-30 19:50:30|947.11|945.61|947.13|945.63|947.13|945.63|947.11|945.61|0
1619812240000|2021-04-30 19:50:40|947.12|945.62|947.13|945.63|947.13|945.63|947.11|945.61|0
1619812250000|2021-04-30 19:50:50|947.19|945.69|947.12|945.62|947.33|945.83|947.12|945.62|0
1619812260000|2021-04-30 19:51:00|947.11|945.61|946.9|945.4|947.11|945.61|946.9|945.4|0
1619812270000|2021-04-30 19:51:10|946.91|945.41|946.9|945.4|946.91|945.41|946.9|945.4|0
1619812280000|2021-04-30 19:51:20|946.91|945.41|947.12|945.62|947.12|945.62|946.91|945.41|0
1619812290000|2021-04-30 19:51:30|947.11|945.61|947.32|945.82|947.33|945.83|947.11|945.61|0
1619812300000|2021-04-30 19:51:40|947.26|945.76|947.12|945.62|947.33|945.83|947.12|945.62|0
1619812310000|2021-04-30 19:51:50|947.13|945.63|947.33|945.83|947.33|945.83|947.13|945.63|0
1619812320000|2021-04-30 19:52:00|947.32|945.82|947.1|945.6|947.32|945.82|947.1|945.6|0
1619812330000|2021-04-30 19:52:10|947.11|945.61|947.1|945.6|947.12|945.62|947.1|945.6|0
1619812340000|2021-04-30 19:52:20|947.11|945.61|947.11|945.61|947.12|945.62|947.1|945.6|0
1619812350000|2021-04-30 19:52:30|947.1|945.6|947.12|945.62|947.32|945.82|947.1|945.6|0
1619812360000|2021-04-30 19:52:40|947.13|945.63|947.32|945.82|947.33|945.83|947.12|945.62|0
1619812370000|2021-04-30 19:52:50|947.31|945.81|947.11|945.61|947.32|945.82|947.11|945.61|0
1619812380000|2021-04-30 19:53:00|947.12|945.62|947.12|945.62|947.32|945.82|947.11|945.61|0
1619812390000|2021-04-30 19:53:10|947.11|945.61|947.3|945.8|947.32|945.82|947.11|945.61|0
1619812400000|2021-04-30 19:53:20|947.31|945.81|947.32|945.82|947.33|945.83|947.31|945.81|0
1619812410000|2021-04-30 19:53:30|947.31|945.81|947.3|945.8|947.32|945.82|947.3|945.8|0
1619812420000|2021-04-30 19:53:40|947.29|945.79|947.1|945.6|947.29|945.79|947.09|945.59|0
1619812430000|2021-04-30 19:53:50|947.11|945.61|947.11|945.61|947.12|945.62|947.1|945.6|0
1619812440000|2021-04-30 19:54:00|947.12|945.62|947.09|945.59|947.32|945.82|947.09|945.59|0
1619812450000|2021-04-30 19:54:10|947.08|945.58|947.09|945.59|947.09|945.59|947.08|945.58|0
1619812460000|2021-04-30 19:54:20|947.08|945.58|947.07|945.57|947.08|945.58|947.07|945.57|0
1619812470000|2021-04-30 19:54:30|947.08|945.58|947.08|945.58|947.09|945.59|947.07|945.57|0
1619812480000|2021-04-30 19:54:40|947.09|945.59|947.3|945.8|947.3|945.8|947.07|945.57|0
1619812490000|2021-04-30 19:54:50|947.29|945.79|947.26|945.76|947.29|945.79|947.06|945.56|0
1619812500000|2021-04-30 19:55:00|947.27|945.77|947.5|946|947.52|946.02|947.27|945.77|0
1619812510000|2021-04-30 19:55:10|947.52|946.02|947.52|946.02|947.72|946.22|947.5|946|0
1619812520000|2021-04-30 19:55:20|947.5|946|947.29|945.79|947.5|946|947.27|945.77|0
1619812530000|2021-04-30 19:55:30|947.28|945.78|947.49|945.99|947.49|945.99|947.27|945.77|0
1619812540000|2021-04-30 19:55:40|947.5|946|947.51|946.01|947.51|946.01|947.49|945.99|0
1619812550000|2021-04-30 19:55:50|947.52|946.02|947.52|946.02|947.71|946.21|947.5|946|0
1619812560000|2021-04-30 19:56:00|947.51|946.01|947.29|945.79|947.51|946.01|947.29|945.79|0
1619812570000|2021-04-30 19:56:10|947.3|945.8|947.49|945.99|947.5|946|947.29|945.79|0
1619812580000|2021-04-30 19:56:20|947.48|945.98|947.49|945.99|947.49|945.99|947.48|945.98|0
1619812590000|2021-04-30 19:56:30|947.48|945.98|947.49|945.99|947.49|945.99|947.48|945.98|0
1619812600000|2021-04-30 19:56:40|947.48|945.98|947.47|945.97|947.49|945.99|947.47|945.97|0
1619812610000|2021-04-30 19:56:50|947.46|945.96|947.26|945.76|947.46|945.96|947.26|945.76|0
1619812620000|2021-04-30 19:57:00|947.27|945.77|947.26|945.76|947.27|945.77|947.26|945.76|0
1619812630000|2021-04-30 19:57:10|947.25|945.75|947.27|945.77|947.27|945.77|947.25|945.75|0
1619812640000|2021-04-30 19:57:20|947.26|945.76|947.44|945.94|947.44|945.94|947.25|945.75|0
1619812650000|2021-04-30 19:57:30|947.45|945.95|947.45|945.95|947.46|945.96|947.45|945.95|0
1619812660000|2021-04-30 19:57:40|947.44|945.94|947.44|945.94|947.44|945.94|947.43|945.93|0
1619812670000|2021-04-30 19:57:50|947.45|945.95|947.46|945.96|947.47|945.97|947.45|945.95|0
1619812680000|2021-04-30 19:58:00|947.47|945.97|947.52|946.02|947.54|946.04|947.47|945.97|0
1619812690000|2021-04-30 19:58:10|947.55|946.05|947.59|946.09|947.59|946.09|947.55|946.05|0
1619812700000|2021-04-30 19:58:20|947.57|946.07|947.59|946.09|947.59|946.09|947.54|946.04|0
1619812710000|2021-04-30 19:58:30|947.55|946.05|947.63|946.13|947.63|946.13|947.54|946.04|0
1619812720000|2021-04-30 19:58:40|947.62|946.12|947.47|945.97|947.62|946.12|947.46|945.96|0
1619812730000|2021-04-30 19:58:50|947.44|945.94|947.47|945.97|947.49|945.99|947.4|945.9|0
1619812740000|2021-04-30 19:59:00|947.49|945.99|947.76|946.26|947.79|946.29|947.41|945.91|0
1619812750000|2021-04-30 19:59:10|947.75|946.25|947.91|946.41|947.94|946.44|947.73|946.23|0
1619812760000|2021-04-30 19:59:20|948.07|946.57|947.99|946.49|948.1|946.6|947.97|946.47|0
1619812770000|2021-04-30 19:59:30|947.97|946.47|948|946.5|948.03|946.53|947.76|946.26|0
1619812780000|2021-04-30 19:59:40|947.97|946.47|948.02|946.52|948.08|946.58|947.91|946.41|0
1619812790000|2021-04-30 19:59:50|948|946.5|948.89|947.39|948.89|947.39|948|946.5|0
1619812800000|2021-04-30 20:00:00|948.76|947.26|949.31|947.81|949.34|947.84|948.76|947.26|0
1619812810000|2021-04-30 20:00:10|949.32|947.82|949.34|947.84|949.63|948.13|949.32|947.82|0
1619812820000|2021-04-30 20:00:20|949.31|947.81|949.35|947.85|949.48|947.98|949.31|947.81|0
1619812830000|2021-04-30 20:00:30|949.36|947.86|949.43|947.93|949.44|947.94|949.26|947.76|0
1619812840000|2021-04-30 20:00:40|949.39|947.89|949.39|947.89|949.53|948.03|949.39|947.89|0
1619812850000|2021-04-30 20:00:50|949.35|947.85|949.35|947.85|949.44|947.94|949.31|947.81|0
1619812860000|2021-04-30 20:01:00|949.36|947.86|949.39|947.89|949.44|947.94|949.35|947.85|0
1619812870000|2021-04-30 20:01:10|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619812880000|2021-04-30 20:01:20|949.4|947.9|949.48|947.98|949.48|947.98|949.4|947.9|0
1619812890000|2021-04-30 20:01:30|949.49|947.99|949.48|947.98|949.53|948.03|949.48|947.98|0
1619812920000|2021-04-30 20:02:00|949.47|947.97|949.39|947.89|949.48|947.98|949.39|947.89|0
1619812930000|2021-04-30 20:02:10|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619812940000|2021-04-30 20:02:20|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619812950000|2021-04-30 20:02:30|949.35|947.85|949.48|947.98|949.48|947.98|949.31|947.81|0
1619812960000|2021-04-30 20:02:40|949.47|947.97|949.47|947.97|949.53|948.03|949.44|947.94|0
1619812970000|2021-04-30 20:02:50|949.44|947.94|949.39|947.89|949.48|947.98|949.35|947.85|0
1619812980000|2021-04-30 20:03:00|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619812990000|2021-04-30 20:03:10|949.4|947.9|949.44|947.94|949.44|947.94|949.39|947.89|0
1619813000000|2021-04-30 20:03:20|949.43|947.93|949.39|947.89|949.43|947.93|949.39|947.89|0
1619813010000|2021-04-30 20:03:30|949.4|947.9|949.44|947.94|949.44|947.94|949.4|947.9|0
1619813020000|2021-04-30 20:03:40|949.43|947.93|949.39|947.89|949.43|947.93|949.39|947.89|0
1619813030000|2021-04-30 20:03:50|949.4|947.9|949.35|947.85|949.44|947.94|949.35|947.85|0
1619813050000|2021-04-30 20:04:10|949.36|947.86|949.35|947.85|949.39|947.89|949.35|947.85|0
1619813060000|2021-04-30 20:04:20|949.36|947.86|949.35|947.85|949.39|947.89|949.35|947.85|0
1619813070000|2021-04-30 20:04:30|949.36|947.86|949.35|947.85|949.39|947.89|949.31|947.81|0
1619813090000|2021-04-30 20:04:50|949.36|947.86|949.44|947.94|949.48|947.98|949.36|947.86|0
1619813100000|2021-04-30 20:05:00|949.45|947.95|949.48|947.98|949.48|947.98|949.45|947.95|0
1619813110000|2021-04-30 20:05:10|949.47|947.97|949.44|947.94|949.47|947.97|949.44|947.94|0
1619813120000|2021-04-30 20:05:20|949.43|947.93|949.44|947.94|949.44|947.94|949.39|947.89|0
1619813130000|2021-04-30 20:05:30|949.43|947.93|949.39|947.89|949.44|947.94|949.39|947.89|0
1619813140000|2021-04-30 20:05:40|949.4|947.9|949.39|947.89|949.48|947.98|949.39|947.89|0
1619813150000|2021-04-30 20:05:50|949.4|947.9|949.44|947.94|949.48|947.98|949.39|947.89|0
1619813160000|2021-04-30 20:06:00|949.43|947.93|949.39|947.89|949.43|947.93|949.39|947.89|0
1619813170000|2021-04-30 20:06:10|949.38|947.88|949.35|947.85|949.38|947.88|949.31|947.81|0
1619813180000|2021-04-30 20:06:20|949.36|947.86|949.31|947.81|949.39|947.89|949.31|947.81|0
1619813190000|2021-04-30 20:06:30|949.32|947.82|949.31|947.81|949.35|947.85|949.31|947.81|0
1619813200000|2021-04-30 20:06:40|949.32|947.82|949.35|947.85|949.35|947.85|949.32|947.82|0
1619813210000|2021-04-30 20:06:50|949.36|947.86|949.39|947.89|949.39|947.89|949.36|947.86|0
1619813220000|2021-04-30 20:07:00|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619813230000|2021-04-30 20:07:10|949.4|947.9|949.44|947.94|949.48|947.98|949.4|947.9|0
1619813240000|2021-04-30 20:07:20|949.43|947.93|949.39|947.89|949.44|947.94|949.39|947.89|0
1619813250000|2021-04-30 20:07:30|949.35|947.85|949.39|947.89|949.39|947.89|949.35|947.85|0
1619813270000|2021-04-30 20:07:50|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619813280000|2021-04-30 20:08:00|949.4|947.9|949.44|947.94|949.44|947.94|949.4|947.9|0
1619813290000|2021-04-30 20:08:10|949.45|947.95|949.48|947.98|949.48|947.98|949.45|947.95|0
1619813310000|2021-04-30 20:08:30|949.47|947.97|949.44|947.94|949.48|947.98|949.39|947.89|0
1619813320000|2021-04-30 20:08:40|949.43|947.93|949.39|947.89|949.44|947.94|949.39|947.89|0
1619813330000|2021-04-30 20:08:50|949.4|947.9|949.39|947.89|949.44|947.94|949.39|947.89|0
1619813340000|2021-04-30 20:09:00|949.35|947.85|949.39|947.89|949.44|947.94|949.35|947.85|0
1619813360000|2021-04-30 20:09:20|949.4|947.9|949.44|947.94|949.44|947.94|949.4|947.9|0
1619813370000|2021-04-30 20:09:30|949.43|947.93|949.39|947.89|949.43|947.93|949.35|947.85|0
1619813380000|2021-04-30 20:09:40|949.35|947.85|949.35|947.85|949.39|947.89|949.35|947.85|0
1619813390000|2021-04-30 20:09:50|949.36|947.86|949.39|947.89|949.39|947.89|949.36|947.86|0
1619813410000|2021-04-30 20:10:10|949.4|947.9|949.48|947.98|949.48|947.98|949.4|947.9|0
1619813430000|2021-04-30 20:10:30|949.49|947.99|949.48|947.98|949.53|948.03|949.48|947.98|0
1619813440000|2021-04-30 20:10:40|949.49|947.99|949.53|948.03|949.53|948.03|949.49|947.99|0
1619813450000|2021-04-30 20:10:50|949.52|948.02|949.48|947.98|949.52|948.02|949.48|947.98|0
1619813460000|2021-04-30 20:11:00|949.49|947.99|949.53|948.03|949.53|948.03|949.49|947.99|0
1619813470000|2021-04-30 20:11:10|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1619813480000|2021-04-30 20:11:20|949.48|947.98|949.48|947.98|949.48|947.98|949.48|947.98|0
1619813500000|2021-04-30 20:11:40|949.49|947.99|949.53|948.03|949.53|948.03|949.49|947.99|0
1619813520000|2021-04-30 20:12:00|949.57|948.07|949.57|948.07|949.57|948.07|949.57|948.07|0
1619813540000|2021-04-30 20:12:20|949.56|948.06|949.53|948.03|949.56|948.06|949.53|948.03|0
1619813550000|2021-04-30 20:12:30|949.57|948.07|949.53|948.03|949.57|948.07|949.53|948.03|0
1619813560000|2021-04-30 20:12:40|949.57|948.07|949.57|948.07|949.57|948.07|949.57|948.07|0
1619813580000|2021-04-30 20:13:00|949.61|948.11|949.63|948.13|949.63|948.13|949.61|948.11|0
1619813600000|2021-04-30 20:13:20|949.62|948.12|949.57|948.07|949.63|948.13|949.57|948.07|0
1619813610000|2021-04-30 20:13:30|949.58|948.08|949.63|948.13|949.63|948.13|949.58|948.08|0
1619813620000|2021-04-30 20:13:40|949.64|948.14|949.68|948.18|949.68|948.18|949.63|948.13|0
1619813630000|2021-04-30 20:13:50|949.67|948.17|949.63|948.13|949.67|948.17|949.63|948.13|0
1619813640000|2021-04-30 20:14:00|949.64|948.14|949.63|948.13|949.68|948.18|949.63|948.13|0
1619813660000|2021-04-30 20:14:20|949.61|948.11|949.56|948.06|949.61|948.11|949.48|947.98|0
1619813670000|2021-04-30 20:14:30|949.53|948.03|949.57|948.07|949.57|948.07|949.53|948.03|0
1619813690000|2021-04-30 20:14:50|949.55|948.05|949.55|948.05|949.61|948.11|949.5|948|0
1619813700000|2021-04-30 20:15:00|949.49|947.99|949.55|948.05|949.55|948.05|949.49|947.99|0
1619813760000|2021-04-30 20:16:00|949.53|948.03|949.51|948.01|949.53|948.03|949.51|948.01|0
1619813770000|2021-04-30 20:16:10|949.53|948.03|949.51|948.01|949.53|948.03|949.51|948.01|0
1619813780000|2021-04-30 20:16:20|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1619813790000|2021-04-30 20:16:30|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1619813880000|2021-04-30 20:18:00|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1619813930000|2021-04-30 20:18:50|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1619813950000|2021-04-30 20:19:10|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1619814000000|2021-04-30 20:20:00|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1619814010000|2021-04-30 20:20:10|949.48|947.98|949.48|947.98|949.48|947.98|949.48|947.98|0
1619814070000|2021-04-30 20:21:10|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1619814090000|2021-04-30 20:21:30|949.48|947.98|949.48|947.98|949.48|947.98|949.48|947.98|0
1619814110000|2021-04-30 20:21:50|949.49|947.99|949.51|948.01|949.51|948.01|949.49|947.99|0
1619814120000|2021-04-30 20:22:00|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1619814180000|2021-04-30 20:23:00|949.48|947.98|949.48|947.98|949.48|947.98|949.48|947.98|0
1619814190000|2021-04-30 20:23:10|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1619814200000|2021-04-30 20:23:20|949.57|948.07|949.57|948.07|949.57|948.07|949.57|948.07|0
1619814210000|2021-04-30 20:23:30|949.58|948.08|949.58|948.08|949.58|948.08|949.58|948.08|0
1619814220000|2021-04-30 20:23:40|949.57|948.07|949.57|948.07|949.57|948.07|949.57|948.07|0
1619814230000|2021-04-30 20:23:50|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1619814260000|2021-04-30 20:24:20|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1619814290000|2021-04-30 20:24:50|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1619814320000|2021-04-30 20:25:20|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1619814420000|2021-04-30 20:27:00|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1619814440000|2021-04-30 20:27:20|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1619814460000|2021-04-30 20:27:40|949.55|948.05|949.55|948.05|949.55|948.05|949.55|948.05|0
1619814500000|2021-04-30 20:28:20|949.57|948.07|949.57|948.07|949.57|948.07|949.57|948.07|0
1619814510000|2021-04-30 20:28:30|949.55|948.05|949.58|948.08|949.58|948.08|949.55|948.05|0
1619814540000|2021-04-30 20:29:00|949.6|948.1|949.6|948.1|949.6|948.1|949.6|948.1|0
1619814550000|2021-04-30 20:29:10|949.62|948.12|949.62|948.12|949.62|948.12|949.62|948.12|0
1619814580000|2021-04-30 20:29:40|949.57|948.07|949.55|948.05|949.57|948.07|949.55|948.05|0
1619814600000|2021-04-30 20:30:00|949.52|948.02|949.46|947.96|949.52|948.02|949.37|947.87|0
1619814610000|2021-04-30 20:30:10|949.45|947.95|949.46|947.96|949.46|947.96|949.42|947.92|0
1619814620000|2021-04-30 20:30:20|949.45|947.95|949.5|948|949.55|948.05|949.42|947.92|0
1619814630000|2021-04-30 20:30:30|949.46|947.96|949.46|947.96|949.5|948|949.46|947.96|0
1619814640000|2021-04-30 20:30:40|949.47|947.97|949.55|948.05|949.55|948.05|949.47|947.97|0
1619814650000|2021-04-30 20:30:50|949.54|948.04|949.5|948|949.54|948.04|949.5|948|0
1619814660000|2021-04-30 20:31:00|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814670000|2021-04-30 20:31:10|949.51|948.01|949.55|948.05|949.55|948.05|949.5|948|0
1619814680000|2021-04-30 20:31:20|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619814690000|2021-04-30 20:31:30|949.6|948.1|949.55|948.05|949.61|948.11|949.55|948.05|0
1619814700000|2021-04-30 20:31:40|949.54|948.04|949.5|948|949.55|948.05|949.5|948|0
1619814710000|2021-04-30 20:31:50|949.51|948.01|949.55|948.05|949.55|948.05|949.5|948|0
1619814720000|2021-04-30 20:32:00|949.54|948.04|949.55|948.05|949.55|948.05|949.5|948|0
1619814730000|2021-04-30 20:32:10|949.54|948.04|949.5|948|949.54|948.04|949.5|948|0
1619814740000|2021-04-30 20:32:20|949.51|948.01|949.55|948.05|949.55|948.05|949.46|947.96|0
1619814750000|2021-04-30 20:32:30|949.54|948.04|949.5|948|949.54|948.04|949.5|948|0
1619814760000|2021-04-30 20:32:40|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814770000|2021-04-30 20:32:50|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814780000|2021-04-30 20:33:00|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814790000|2021-04-30 20:33:10|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814800000|2021-04-30 20:33:20|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814810000|2021-04-30 20:33:30|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814820000|2021-04-30 20:33:40|949.51|948.01|949.5|948|949.55|948.05|949.5|948|0
1619814830000|2021-04-30 20:33:50|949.51|948.01|949.55|948.05|949.55|948.05|949.51|948.01|0
1619814840000|2021-04-30 20:34:00|949.54|948.04|949.55|948.05|949.55|948.05|949.5|948|0
1619814850000|2021-04-30 20:34:10|949.54|948.04|949.55|948.05|949.55|948.05|949.5|948|0
1619814860000|2021-04-30 20:34:20|949.56|948.06|949.55|948.05|949.61|948.11|949.55|948.05|0
1619814870000|2021-04-30 20:34:30|949.56|948.06|949.55|948.05|949.61|948.11|949.55|948.05|0
1619814880000|2021-04-30 20:34:40|949.56|948.06|949.55|948.05|949.61|948.11|949.55|948.05|0
1619814910000|2021-04-30 20:35:10|949.56|948.06|949.61|948.11|949.65|948.15|949.56|948.06|0
1619814920000|2021-04-30 20:35:20|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619814930000|2021-04-30 20:35:30|949.66|948.16|949.61|948.11|949.7|948.2|949.61|948.11|0
1619814940000|2021-04-30 20:35:40|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619814960000|2021-04-30 20:36:00|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619814970000|2021-04-30 20:36:10|949.62|948.12|949.65|948.15|949.65|948.15|949.61|948.11|0
1619814980000|2021-04-30 20:36:20|949.61|948.11|949.7|948.2|949.7|948.2|949.61|948.11|0
1619814990000|2021-04-30 20:36:30|949.69|948.19|949.65|948.15|949.69|948.19|949.65|948.15|0
1619815000000|2021-04-30 20:36:40|949.66|948.16|949.65|948.15|949.7|948.2|949.65|948.15|0
1619815020000|2021-04-30 20:37:00|949.61|948.11|949.65|948.15|949.65|948.15|949.61|948.11|0
1619815030000|2021-04-30 20:37:10|949.61|948.11|949.61|948.11|949.65|948.15|949.55|948.05|0
1619815040000|2021-04-30 20:37:20|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815070000|2021-04-30 20:37:50|949.62|948.12|949.55|948.05|949.65|948.15|949.55|948.05|0
1619815080000|2021-04-30 20:38:00|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619815090000|2021-04-30 20:38:10|949.6|948.1|949.55|948.05|949.61|948.11|949.55|948.05|0
1619815100000|2021-04-30 20:38:20|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619815110000|2021-04-30 20:38:30|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619815120000|2021-04-30 20:38:40|949.61|948.11|949.65|948.15|949.65|948.15|949.61|948.11|0
1619815130000|2021-04-30 20:38:50|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815140000|2021-04-30 20:39:00|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815150000|2021-04-30 20:39:10|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815170000|2021-04-30 20:39:30|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815180000|2021-04-30 20:39:40|949.6|948.1|949.6|948.1|949.61|948.11|949.55|948.05|0
1619815190000|2021-04-30 20:39:50|949.55|948.05|949.61|948.11|949.65|948.15|949.55|948.05|0
1619815200000|2021-04-30 20:40:00|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815250000|2021-04-30 20:40:50|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815260000|2021-04-30 20:41:00|949.6|948.1|949.55|948.05|949.6|948.1|949.55|948.05|0
1619815270000|2021-04-30 20:41:10|949.56|948.06|949.65|948.15|949.65|948.15|949.56|948.06|0
1619815280000|2021-04-30 20:41:20|949.61|948.11|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815290000|2021-04-30 20:41:30|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815300000|2021-04-30 20:41:40|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815320000|2021-04-30 20:42:00|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815330000|2021-04-30 20:42:10|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815350000|2021-04-30 20:42:30|949.6|948.1|949.62|948.12|949.62|948.12|949.55|948.05|0
1619815360000|2021-04-30 20:42:40|949.61|948.11|949.62|948.12|949.62|948.12|949.56|948.06|0
1619815370000|2021-04-30 20:42:50|949.61|948.11|949.56|948.06|949.61|948.11|949.56|948.06|0
1619815380000|2021-04-30 20:43:00|949.57|948.07|949.56|948.06|949.62|948.12|949.56|948.06|0
1619815390000|2021-04-30 20:43:10|949.55|948.05|949.62|948.12|949.62|948.12|949.51|948.01|0
1619815410000|2021-04-30 20:43:30|949.63|948.13|949.66|948.16|949.66|948.16|949.63|948.13|0
1619815420000|2021-04-30 20:43:40|949.62|948.12|949.66|948.16|949.66|948.16|949.62|948.12|0
1619815430000|2021-04-30 20:43:50|949.67|948.17|949.71|948.21|949.71|948.21|949.66|948.16|0
1619815450000|2021-04-30 20:44:10|949.72|948.22|949.75|948.25|949.75|948.25|949.72|948.22|0
1619815460000|2021-04-30 20:44:20|949.76|948.26|949.75|948.25|949.8|948.3|949.75|948.25|0
1619815470000|2021-04-30 20:44:30|949.76|948.26|949.75|948.25|949.8|948.3|949.75|948.25|0
1619815490000|2021-04-30 20:44:50|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1619815500000|2021-04-30 20:45:00|949.75|948.25|949.74|948.24|949.79|948.29|949.74|948.24|0
1619815510000|2021-04-30 20:45:10|949.75|948.25|949.74|948.24|949.79|948.29|949.74|948.24|0
1619815520000|2021-04-30 20:45:20|949.75|948.25|949.79|948.29|949.79|948.29|949.75|948.25|0
1619815530000|2021-04-30 20:45:30|949.78|948.28|949.74|948.24|949.78|948.28|949.74|948.24|0
1619815550000|2021-04-30 20:45:50|949.73|948.23|949.7|948.2|949.73|948.23|949.7|948.2|0
1619815560000|2021-04-30 20:46:00|949.71|948.21|949.74|948.24|949.79|948.29|949.71|948.21|0
1619815570000|2021-04-30 20:46:10|949.73|948.23|949.7|948.2|949.73|948.23|949.7|948.2|0
1619815590000|2021-04-30 20:46:30|949.69|948.19|949.65|948.15|949.69|948.19|949.65|948.15|0
1619815600000|2021-04-30 20:46:40|949.66|948.16|949.7|948.2|949.7|948.2|949.66|948.16|0
1619815630000|2021-04-30 20:47:10|949.69|948.19|949.65|948.15|949.7|948.2|949.65|948.15|0
1619815640000|2021-04-30 20:47:20|949.66|948.16|949.7|948.2|949.7|948.2|949.66|948.16|0
1619815650000|2021-04-30 20:47:30|949.69|948.19|949.65|948.15|949.7|948.2|949.65|948.15|0
1619815670000|2021-04-30 20:47:50|949.61|948.11|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815680000|2021-04-30 20:48:00|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619815690000|2021-04-30 20:48:10|949.61|948.11|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815700000|2021-04-30 20:48:20|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815720000|2021-04-30 20:48:40|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815740000|2021-04-30 20:49:00|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619815750000|2021-04-30 20:49:10|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815760000|2021-04-30 20:49:20|949.62|948.12|949.61|948.11|949.65|948.15|949.61|948.11|0
1619815770000|2021-04-30 20:49:30|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619815780000|2021-04-30 20:49:40|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815790000|2021-04-30 20:49:50|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619815800000|2021-04-30 20:50:00|949.61|948.11|949.65|948.15|949.65|948.15|949.61|948.11|0
1619815810000|2021-04-30 20:50:10|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815820000|2021-04-30 20:50:20|949.6|948.1|949.65|948.15|949.65|948.15|949.55|948.05|0
1619815830000|2021-04-30 20:50:30|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815840000|2021-04-30 20:50:40|949.62|948.12|949.55|948.05|949.65|948.15|949.55|948.05|0
1619815860000|2021-04-30 20:51:00|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619815870000|2021-04-30 20:51:10|949.6|948.1|949.55|948.05|949.61|948.11|949.55|948.05|0
1619815880000|2021-04-30 20:51:20|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619815890000|2021-04-30 20:51:30|949.62|948.12|949.65|948.15|949.65|948.15|949.55|948.05|0
1619815900000|2021-04-30 20:51:40|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815910000|2021-04-30 20:51:50|949.62|948.12|949.65|948.15|949.65|948.15|949.61|948.11|0
1619815920000|2021-04-30 20:52:00|949.66|948.16|949.65|948.15|949.7|948.2|949.65|948.15|0
1619815930000|2021-04-30 20:52:10|949.61|948.11|949.65|948.15|949.65|948.15|949.61|948.11|0
1619815960000|2021-04-30 20:52:40|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1619815980000|2021-04-30 20:53:00|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619815990000|2021-04-30 20:53:10|949.6|948.1|949.55|948.05|949.61|948.11|949.55|948.05|0
1619816000000|2021-04-30 20:53:20|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619816010000|2021-04-30 20:53:30|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816020000|2021-04-30 20:53:40|949.6|948.1|949.55|948.05|949.6|948.1|949.55|948.05|0
1619816030000|2021-04-30 20:53:50|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619816040000|2021-04-30 20:54:00|949.62|948.12|949.65|948.15|949.65|948.15|949.62|948.12|0
1619816050000|2021-04-30 20:54:10|949.61|948.11|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816060000|2021-04-30 20:54:20|949.62|948.12|949.55|948.05|949.65|948.15|949.55|948.05|0
1619816070000|2021-04-30 20:54:30|949.56|948.06|949.61|948.11|949.61|948.11|949.56|948.06|0
1619816080000|2021-04-30 20:54:40|949.6|948.1|949.55|948.05|949.6|948.1|949.55|948.05|0
1619816090000|2021-04-30 20:54:50|949.56|948.06|949.55|948.05|949.61|948.11|949.55|948.05|0
1619816100000|2021-04-30 20:55:00|949.56|948.06|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816120000|2021-04-30 20:55:20|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816170000|2021-04-30 20:56:10|949.6|948.1|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816180000|2021-04-30 20:56:20|949.6|948.1|949.55|948.05|949.61|948.11|949.55|948.05|0
1619816190000|2021-04-30 20:56:30|949.56|948.06|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816200000|2021-04-30 20:56:40|949.6|948.1|949.55|948.05|949.61|948.11|949.5|948|0
1619816210000|2021-04-30 20:56:50|949.54|948.04|949.5|948|949.55|948.05|949.5|948|0
1619816220000|2021-04-30 20:57:00|949.51|948.01|949.55|948.05|949.55|948.05|949.5|948|0
1619816230000|2021-04-30 20:57:10|949.54|948.04|949.56|948.06|949.56|948.06|949.5|948|0
1619816240000|2021-04-30 20:57:20|949.61|948.11|949.61|948.11|949.61|948.11|949.55|948.05|0
1619816250000|2021-04-30 20:57:30|949.6|948.1|949.55|948.05|949.61|948.11|949.55|948.05|0
1619816270000|2021-04-30 20:57:50|949.56|948.06|949.55|948.05|949.61|948.11|949.55|948.05|0
1619816280000|2021-04-30 20:58:00|949.54|948.04|949.5|948|949.61|948.11|949.5|948|0
1619816290000|2021-04-30 20:58:10|949.46|947.96|949.46|947.96|949.55|948.05|949.46|947.96|0
1619816300000|2021-04-30 20:58:20|949.47|947.97|949.46|947.96|949.5|948|949.42|947.92|0
1619816310000|2021-04-30 20:58:30|949.45|947.95|949.37|947.87|949.45|947.95|949.37|947.87|0
1619816320000|2021-04-30 20:58:40|949.36|947.86|949.33|947.83|949.36|947.86|949.33|947.83|0
1619816330000|2021-04-30 20:58:50|949.34|947.84|949.33|947.83|949.37|947.87|949.29|947.79|0
1619816340000|2021-04-30 20:59:00|949.34|947.84|949.37|947.87|949.42|947.92|949.33|947.83|0
1619816350000|2021-04-30 20:59:10|949.36|947.86|949.33|947.83|949.37|947.87|949.29|947.79|0
1619816360000|2021-04-30 20:59:20|949.32|947.82|949.45|947.95|949.46|947.96|949.29|947.79|0
1619816370000|2021-04-30 20:59:30|949.42|947.92|949.33|947.83|949.46|947.96|949.24|947.74|0
1619816380000|2021-04-30 20:59:40|949.31|947.81|949.38|947.88|949.43|947.93|949.24|947.74|0
1619816390000|2021-04-30 20:59:50|949.39|947.89|949.51|948.01|949.51|948.01|949.3|947.8|0
1619816400000|2021-04-30 21:00:00|949.59|948.09|949.59|948.09|949.59|948.09|949.59|948.09|0
1619992920000|2021-05-02 22:02:00|950.6|949.1|950.64|949.14|950.68|949.18|950.6|949.1|0
1619992930000|2021-05-02 22:02:10|950.62|949.12|950.64|949.14|950.66|949.16|950.62|949.12|0
1619992940000|2021-05-02 22:02:20|950.66|949.16|950.68|949.18|950.68|949.18|950.64|949.14|0
1619992950000|2021-05-02 22:02:30|950.67|949.17|950.66|949.16|950.67|949.17|950.64|949.14|0
1619992960000|2021-05-02 22:02:40|950.67|949.17|950.62|949.12|950.68|949.18|950.6|949.1|0
1619992970000|2021-05-02 22:02:50|950.61|949.11|950.55|949.05|950.62|949.12|950.55|949.05|0
1619992980000|2021-05-02 22:03:00|950.56|949.06|950.55|949.05|950.6|949.1|950.55|949.05|0
1619992990000|2021-05-02 22:03:10|950.56|949.06|950.6|949.1|950.6|949.1|950.56|949.06|0
1619993010000|2021-05-02 22:03:30|950.61|949.11|950.68|949.18|950.68|949.18|950.61|949.11|0
1619993020000|2021-05-02 22:03:40|950.67|949.17|950.68|949.18|950.68|949.18|950.64|949.14|0
1619993030000|2021-05-02 22:03:50|950.69|949.19|950.74|949.24|950.74|949.24|950.69|949.19|0
1619993040000|2021-05-02 22:04:00|950.7|949.2|950.74|949.24|950.77|949.27|950.68|949.18|0
1619993050000|2021-05-02 22:04:10|950.7|949.2|950.68|949.18|950.7|949.2|950.68|949.18|0
1619993060000|2021-05-02 22:04:20|950.69|949.19|950.68|949.18|950.7|949.2|950.68|949.18|0
1619993070000|2021-05-02 22:04:30|950.66|949.16|950.62|949.12|950.66|949.16|950.62|949.12|0
1619993080000|2021-05-02 22:04:40|950.61|949.11|950.6|949.1|950.64|949.14|950.57|949.07|0
1619993090000|2021-05-02 22:04:50|950.59|949.09|950.55|949.05|950.59|949.09|950.55|949.05|0
1619993100000|2021-05-02 22:05:00|950.56|949.06|950.64|949.14|950.64|949.14|950.56|949.06|0
1619993110000|2021-05-02 22:05:10|950.62|949.12|950.64|949.14|950.66|949.16|950.6|949.1|0
1619993120000|2021-05-02 22:05:20|950.62|949.12|950.6|949.1|950.62|949.12|950.6|949.1|0
1619993130000|2021-05-02 22:05:30|950.62|949.12|950.64|949.14|950.64|949.14|950.6|949.1|0
1619993150000|2021-05-02 22:05:50|950.62|949.12|950.55|949.05|950.62|949.12|950.55|949.05|0
1619993160000|2021-05-02 22:06:00|950.54|949.04|950.51|949.01|950.54|949.04|950.46|948.96|0
1619993170000|2021-05-02 22:06:10|950.5|949|950.55|949.05|950.55|949.05|950.49|948.99|0
1619993190000|2021-05-02 22:06:30|950.56|949.06|950.55|949.05|950.6|949.1|950.55|949.05|0
1619993210000|2021-05-02 22:06:50|950.53|949.03|950.38|948.88|950.53|949.03|950.38|948.88|0
1619993220000|2021-05-02 22:07:00|950.4|948.9|950.42|948.92|950.42|948.92|950.38|948.88|0
1619993230000|2021-05-02 22:07:10|950.4|948.9|950.38|948.88|950.4|948.9|950.31|948.81|0
1619993240000|2021-05-02 22:07:20|950.37|948.87|950.38|948.88|950.38|948.88|950.34|948.84|0
1619993250000|2021-05-02 22:07:30|950.37|948.87|950.31|948.81|950.37|948.87|950.31|948.81|0
1619993260000|2021-05-02 22:07:40|950.32|948.82|950.31|948.81|950.38|948.88|950.27|948.77|0
1619993270000|2021-05-02 22:07:50|950.32|948.82|950.38|948.88|950.38|948.88|950.31|948.81|0
1619993280000|2021-05-02 22:08:00|950.37|948.87|950.31|948.81|950.37|948.87|950.31|948.81|0
1619993290000|2021-05-02 22:08:10|950.27|948.77|950.31|948.81|950.31|948.81|950.27|948.77|0
1619993300000|2021-05-02 22:08:20|950.27|948.77|950.23|948.73|950.27|948.77|950.23|948.73|0
1619993310000|2021-05-02 22:08:30|950.27|948.77|950.27|948.77|950.27|948.77|950.23|948.73|0
1619993330000|2021-05-02 22:08:50|950.29|948.79|950.38|948.88|950.38|948.88|950.29|948.79|0
1619993340000|2021-05-02 22:09:00|950.42|948.92|950.38|948.88|950.42|948.92|950.38|948.88|0
1619993350000|2021-05-02 22:09:10|950.4|948.9|950.4|948.9|950.4|948.9|950.38|948.88|0
1619993360000|2021-05-02 22:09:20|950.42|948.92|950.34|948.84|950.42|948.92|950.31|948.81|0
1619993370000|2021-05-02 22:09:30|950.33|948.83|950.38|948.88|950.38|948.88|950.31|948.81|0
1619993380000|2021-05-02 22:09:40|950.4|948.9|950.42|948.92|950.42|948.92|950.4|948.9|0
1619993390000|2021-05-02 22:09:50|950.4|948.9|950.42|948.92|950.42|948.92|950.38|948.88|0
1619993400000|2021-05-02 22:10:00|950.4|948.9|950.42|948.92|950.42|948.92|950.38|948.88|0
1619993460000|2021-05-02 22:11:00|950.44|948.94|950.51|949.01|950.55|949.05|950.44|948.94|0
1619993470000|2021-05-02 22:11:10|950.5|949|950.55|949.05|950.55|949.05|950.46|948.96|0
1619993480000|2021-05-02 22:11:20|950.53|949.03|950.51|949.01|950.53|949.03|950.51|949.01|0
1619993490000|2021-05-02 22:11:30|950.5|949|950.51|949.01|950.51|949.01|950.49|948.99|0
1619993510000|2021-05-02 22:11:50|950.53|949.03|950.51|949.01|950.53|949.03|950.51|949.01|0
1619993520000|2021-05-02 22:12:00|950.52|949.02|950.51|949.01|950.55|949.05|950.51|949.01|0
1619993560000|2021-05-02 22:12:40|950.5|949|950.46|948.96|950.5|949|950.46|948.96|0
1619993570000|2021-05-02 22:12:50|950.42|948.92|950.42|948.92|950.44|948.94|950.38|948.88|0
1619993580000|2021-05-02 22:13:00|950.4|948.9|950.38|948.88|950.4|948.9|950.31|948.81|0
1619993590000|2021-05-02 22:13:10|950.37|948.87|950.27|948.77|950.37|948.87|950.27|948.77|0
1619993600000|2021-05-02 22:13:20|950.26|948.76|950.23|948.73|950.26|948.76|950.23|948.73|0
1619993610000|2021-05-02 22:13:30|950.22|948.72|950.23|948.73|950.23|948.73|950.2|948.7|0
1619993640000|2021-05-02 22:14:00|950.25|948.75|950.31|948.81|950.31|948.81|950.25|948.75|0
1619993650000|2021-05-02 22:14:10|950.32|948.82|950.31|948.81|950.38|948.88|950.31|948.81|0
1619993660000|2021-05-02 22:14:20|950.29|948.79|950.27|948.77|950.29|948.79|950.27|948.77|0
1619993670000|2021-05-02 22:14:30|950.26|948.76|950.18|948.68|950.26|948.76|950.18|948.68|0
1619993680000|2021-05-02 22:14:40|950.17|948.67|950.14|948.64|950.17|948.67|950.14|948.64|0
1619993690000|2021-05-02 22:14:50|950.16|948.66|950.18|948.68|950.18|948.68|950.16|948.66|0
1619993700000|2021-05-02 22:15:00|950.16|948.66|950.18|948.68|950.18|948.68|950.16|948.66|0
1619993720000|2021-05-02 22:15:20|950.17|948.67|950.14|948.64|950.17|948.67|950.14|948.64|0
1619993730000|2021-05-02 22:15:30|950.15|948.65|950.18|948.68|950.18|948.68|950.15|948.65|0
1619993740000|2021-05-02 22:15:40|950.17|948.67|950.18|948.68|950.18|948.68|950.14|948.64|0
1619993760000|2021-05-02 22:16:00|950.19|948.69|950.27|948.77|950.27|948.77|950.19|948.69|0
1619993790000|2021-05-02 22:16:30|950.26|948.76|950.23|948.73|950.26|948.76|950.23|948.73|0
1619993820000|2021-05-02 22:17:00|950.27|948.77|950.25|948.75|950.27|948.77|950.25|948.75|0
1619993830000|2021-05-02 22:17:10|950.24|948.74|950.18|948.68|950.24|948.74|950.18|948.68|0
1619993840000|2021-05-02 22:17:20|950.19|948.69|950.23|948.73|950.23|948.73|950.19|948.69|0
1619993850000|2021-05-02 22:17:30|950.25|948.75|950.23|948.73|950.25|948.75|950.23|948.73|0
1619993860000|2021-05-02 22:17:40|950.27|948.77|950.31|948.81|950.31|948.81|950.27|948.77|0
1619993870000|2021-05-02 22:17:50|950.32|948.82|950.31|948.81|950.38|948.88|950.31|948.81|0
1619993880000|2021-05-02 22:18:00|950.32|948.82|950.38|948.88|950.38|948.88|950.32|948.82|0
1619993900000|2021-05-02 22:18:20|950.37|948.87|950.31|948.81|950.37|948.87|950.31|948.81|0
1619993910000|2021-05-02 22:18:30|950.27|948.77|950.27|948.77|950.27|948.77|950.27|948.77|0
1619993920000|2021-05-02 22:18:40|950.25|948.75|950.23|948.73|950.25|948.75|950.23|948.73|0
1619993930000|2021-05-02 22:18:50|950.25|948.75|950.23|948.73|950.27|948.77|950.23|948.73|0
1619993940000|2021-05-02 22:19:00|950.22|948.72|950.23|948.73|950.23|948.73|950.18|948.68|0
1619993950000|2021-05-02 22:19:10|950.22|948.72|950.23|948.73|950.23|948.73|950.18|948.68|0
1619993960000|2021-05-02 22:19:20|950.25|948.75|950.27|948.77|950.27|948.77|950.25|948.75|0
1619993970000|2021-05-02 22:19:30|950.28|948.78|950.31|948.81|950.31|948.81|950.28|948.78|0
1619993980000|2021-05-02 22:19:40|950.29|948.79|950.31|948.81|950.31|948.81|950.27|948.77|0
1619993990000|2021-05-02 22:19:50|950.29|948.79|950.31|948.81|950.31|948.81|950.29|948.79|0
1619994000000|2021-05-02 22:20:00|950.32|948.82|950.31|948.81|950.38|948.88|950.31|948.81|0
1619994010000|2021-05-02 22:20:10|950.32|948.82|950.38|948.88|950.42|948.92|950.32|948.82|0
1619994040000|2021-05-02 22:20:40|950.37|948.87|950.38|948.88|950.38|948.88|950.31|948.81|0
1619994050000|2021-05-02 22:20:50|950.37|948.87|950.34|948.84|950.38|948.88|950.31|948.81|0
1619994060000|2021-05-02 22:21:00|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1619994070000|2021-05-02 22:21:10|950.4|948.9|950.38|948.88|950.4|948.9|950.38|948.88|0
1619994110000|2021-05-02 22:21:50|950.4|948.9|950.42|948.92|950.42|948.92|950.4|948.9|0
1619994120000|2021-05-02 22:22:00|950.4|948.9|950.42|948.92|950.42|948.92|950.38|948.88|0
1619994150000|2021-05-02 22:22:30|950.44|948.94|950.44|948.94|950.46|948.96|950.44|948.94|0
1619994160000|2021-05-02 22:22:40|950.45|948.95|950.46|948.96|950.46|948.96|950.45|948.95|0
1619994190000|2021-05-02 22:23:10|950.47|948.97|950.46|948.96|950.51|949.01|950.46|948.96|0
1619994210000|2021-05-02 22:23:30|950.47|948.97|950.51|949.01|950.51|949.01|950.47|948.97|0
1619994220000|2021-05-02 22:23:40|950.5|949|950.49|948.99|950.5|949|950.46|948.96|0
1619994230000|2021-05-02 22:23:50|950.48|948.98|950.51|949.01|950.51|949.01|950.46|948.96|0
1619994240000|2021-05-02 22:24:00|950.5|949|950.51|949.01|950.51|949.01|950.49|948.99|0
1619994270000|2021-05-02 22:24:30|950.5|949|950.51|949.01|950.51|949.01|950.46|948.96|0
1619994280000|2021-05-02 22:24:40|950.5|949|950.46|948.96|950.5|949|950.46|948.96|0
1619994380000|2021-05-02 22:26:20|950.42|948.92|950.4|948.9|950.42|948.92|950.38|948.88|0
1619994390000|2021-05-02 22:26:30|950.42|948.92|950.42|948.92|950.42|948.92|950.38|948.88|0
1619994430000|2021-05-02 22:27:10|950.43|948.93|950.46|948.96|950.46|948.96|950.43|948.93|0
1619994450000|2021-05-02 22:27:30|950.47|948.97|950.51|949.01|950.51|949.01|950.47|948.97|0
1619994470000|2021-05-02 22:27:50|950.52|949.02|950.6|949.1|950.6|949.1|950.52|949.02|0
1619994480000|2021-05-02 22:28:00|950.64|949.14|950.64|949.14|950.64|949.14|950.64|949.14|0
1619994490000|2021-05-02 22:28:10|950.65|949.15|950.64|949.14|950.68|949.18|950.64|949.14|0
1619994500000|2021-05-02 22:28:20|950.62|949.12|950.64|949.14|950.64|949.14|950.62|949.12|0
1619994510000|2021-05-02 22:28:30|950.65|949.15|950.68|949.18|950.7|949.2|950.65|949.15|0
1619994520000|2021-05-02 22:28:40|950.69|949.19|950.74|949.24|950.74|949.24|950.69|949.19|0
1619994530000|2021-05-02 22:28:50|950.75|949.25|950.79|949.29|950.79|949.29|950.75|949.25|0
1619994540000|2021-05-02 22:29:00|950.78|949.28|950.74|949.24|950.78|949.28|950.74|949.24|0
1619994610000|2021-05-02 22:30:10|950.75|949.25|950.79|949.29|950.79|949.29|950.74|949.24|0
1619994620000|2021-05-02 22:30:20|950.78|949.28|950.74|949.24|950.79|949.29|950.74|949.24|0
1619994630000|2021-05-02 22:30:30|950.75|949.25|950.79|949.29|950.79|949.29|950.75|949.25|0
1619994640000|2021-05-02 22:30:40|950.8|949.3|950.83|949.33|950.83|949.33|950.8|949.3|0
1619994650000|2021-05-02 22:30:50|950.81|949.31|950.74|949.24|950.81|949.31|950.74|949.24|0
1619994660000|2021-05-02 22:31:00|950.75|949.25|950.79|949.29|950.79|949.29|950.75|949.25|0
1619994690000|2021-05-02 22:31:30|950.78|949.28|950.79|949.29|950.79|949.29|950.77|949.27|0
1619994700000|2021-05-02 22:31:40|950.78|949.28|950.79|949.29|950.79|949.29|950.74|949.24|0
1619994720000|2021-05-02 22:32:00|950.78|949.28|950.79|949.29|950.79|949.29|950.74|949.24|0
1619994730000|2021-05-02 22:32:10|950.78|949.28|950.74|949.24|950.79|949.29|950.74|949.24|0
1619994740000|2021-05-02 22:32:20|950.75|949.25|950.79|949.29|950.79|949.29|950.75|949.25|0
1619994750000|2021-05-02 22:32:30|950.81|949.31|950.79|949.29|950.83|949.33|950.79|949.29|0
1619994760000|2021-05-02 22:32:40|950.81|949.31|950.83|949.33|950.83|949.33|950.81|949.31|0
1619994770000|2021-05-02 22:32:50|950.81|949.31|950.83|949.33|950.83|949.33|950.79|949.29|0
1619994780000|2021-05-02 22:33:00|950.81|949.31|950.79|949.29|950.81|949.31|950.79|949.29|0
1619994830000|2021-05-02 22:33:50|950.78|949.28|950.74|949.24|950.78|949.28|950.74|949.24|0
1619994850000|2021-05-02 22:34:10|950.75|949.25|950.79|949.29|950.79|949.29|950.75|949.25|0
1619994860000|2021-05-02 22:34:20|950.81|949.31|950.83|949.33|950.83|949.33|950.81|949.31|0
1619994870000|2021-05-02 22:34:30|950.81|949.31|950.83|949.33|950.83|949.33|950.79|949.29|0
1619994880000|2021-05-02 22:34:40|950.81|949.31|950.79|949.29|950.81|949.31|950.79|949.29|0
1619994890000|2021-05-02 22:34:50|950.8|949.3|950.83|949.33|950.83|949.33|950.8|949.3|0
1619994910000|2021-05-02 22:35:10|950.84|949.34|950.92|949.42|950.92|949.42|950.84|949.34|0
1619994930000|2021-05-02 22:35:30|950.9|949.4|950.88|949.38|950.9|949.4|950.88|949.38|0
1619994940000|2021-05-02 22:35:40|950.87|949.37|950.83|949.33|950.87|949.37|950.83|949.33|0
1619994960000|2021-05-02 22:36:00|950.82|949.32|950.79|949.29|950.82|949.32|950.79|949.29|0
1619994970000|2021-05-02 22:36:10|950.8|949.3|950.79|949.29|950.83|949.33|950.79|949.29|0
1619994990000|2021-05-02 22:36:30|950.81|949.31|950.83|949.33|950.83|949.33|950.81|949.31|0
1619995000000|2021-05-02 22:36:40|950.81|949.31|950.79|949.29|950.81|949.31|950.79|949.29|0
1619995020000|2021-05-02 22:37:00|950.8|949.3|950.81|949.31|950.83|949.33|950.8|949.3|0
1619995030000|2021-05-02 22:37:10|950.79|949.29|950.79|949.29|950.81|949.31|950.79|949.29|0
1619995040000|2021-05-02 22:37:20|950.8|949.3|950.83|949.33|950.83|949.33|950.8|949.3|0
1619995070000|2021-05-02 22:37:50|950.82|949.32|950.79|949.29|950.82|949.32|950.79|949.29|0
1619995080000|2021-05-02 22:38:00|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1619995090000|2021-05-02 22:38:10|950.6|949.1|950.41|948.91|950.6|949.1|950.41|948.91|0
1619995100000|2021-05-02 22:38:20|950.4|948.9|950.39|948.89|950.4|948.9|950.39|948.89|0
1619995120000|2021-05-02 22:38:40|950.38|948.88|950.32|948.82|950.38|948.88|950.32|948.82|0
1619995130000|2021-05-02 22:38:50|950.33|948.83|950.39|948.89|950.39|948.89|950.33|948.83|0
1619995140000|2021-05-02 22:39:00|950.38|948.88|950.32|948.82|950.39|948.89|950.32|948.82|0
1619995150000|2021-05-02 22:39:10|950.33|948.83|950.39|948.89|950.39|948.89|950.33|948.83|0
1619995160000|2021-05-02 22:39:20|950.38|948.88|950.39|948.89|950.39|948.89|950.35|948.85|0
1619995180000|2021-05-02 22:39:40|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1619995190000|2021-05-02 22:39:50|950.4|948.9|950.35|948.85|950.4|948.9|950.32|948.82|0
1619995200000|2021-05-02 22:40:00|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1619995280000|2021-05-02 22:41:20|950.38|948.88|950.41|948.91|950.41|948.91|950.32|948.82|0
1619995290000|2021-05-02 22:41:30|950.43|948.93|950.47|948.97|950.47|948.97|950.39|948.89|0
1619995300000|2021-05-02 22:41:40|950.45|948.95|950.43|948.93|950.45|948.95|950.43|948.93|0
1619995320000|2021-05-02 22:42:00|950.45|948.95|950.43|948.93|950.47|948.97|950.43|948.93|0
1619995370000|2021-05-02 22:42:50|950.42|948.92|950.47|948.97|950.47|948.97|950.39|948.89|0
1619995380000|2021-05-02 22:43:00|950.48|948.98|950.52|949.02|950.52|949.02|950.48|948.98|0
1619995400000|2021-05-02 22:43:20|950.53|949.03|950.61|949.11|950.61|949.11|950.53|949.03|0
1619995410000|2021-05-02 22:43:30|950.6|949.1|950.56|949.06|950.6|949.1|950.56|949.06|0
1619995440000|2021-05-02 22:44:00|950.54|949.04|950.52|949.02|950.54|949.04|950.52|949.02|0
1619995450000|2021-05-02 22:44:10|950.54|949.04|950.52|949.02|950.54|949.04|950.52|949.02|0
1619995480000|2021-05-02 22:44:40|950.51|949.01|950.47|948.97|950.51|949.01|950.47|948.97|0
1619995490000|2021-05-02 22:44:50|950.45|948.95|950.39|948.89|950.45|948.95|950.39|948.89|0
1619995510000|2021-05-02 22:45:10|950.41|948.91|950.43|948.93|950.43|948.93|950.41|948.91|0
1619995520000|2021-05-02 22:45:20|950.41|948.91|950.43|948.93|950.43|948.93|950.41|948.91|0
1619995530000|2021-05-02 22:45:30|950.42|948.92|950.39|948.89|950.43|948.93|950.39|948.89|0
1619995540000|2021-05-02 22:45:40|950.41|948.91|950.39|948.89|950.41|948.91|950.39|948.89|0
1619995550000|2021-05-02 22:45:50|950.41|948.91|950.41|948.91|950.41|948.91|950.39|948.89|0
1619995560000|2021-05-02 22:46:00|950.4|948.9|950.41|948.91|950.41|948.91|950.39|948.89|0
1619995570000|2021-05-02 22:46:10|950.4|948.9|950.39|948.89|950.43|948.93|950.39|948.89|0
1619995590000|2021-05-02 22:46:30|950.43|948.93|950.41|948.91|950.43|948.93|950.39|948.89|0
1619995600000|2021-05-02 22:46:40|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619995620000|2021-05-02 22:47:00|950.41|948.91|950.39|948.89|950.41|948.91|950.39|948.89|0
1619995680000|2021-05-02 22:48:00|950.38|948.88|950.39|948.89|950.39|948.89|950.32|948.82|0
1619995740000|2021-05-02 22:49:00|950.38|948.88|950.32|948.82|950.38|948.88|950.28|948.78|0
1619995750000|2021-05-02 22:49:10|950.28|948.78|950.28|948.78|950.32|948.82|950.28|948.78|0
1619995760000|2021-05-02 22:49:20|950.29|948.79|950.32|948.82|950.32|948.82|950.28|948.78|0
1619995770000|2021-05-02 22:49:30|950.3|948.8|950.28|948.78|950.3|948.8|950.28|948.78|0
1619995780000|2021-05-02 22:49:40|950.27|948.77|950.24|948.74|950.27|948.77|950.24|948.74|0
1619995790000|2021-05-02 22:49:50|950.26|948.76|950.28|948.78|950.28|948.78|950.26|948.76|0
1619995800000|2021-05-02 22:50:00|950.29|948.79|950.28|948.78|950.32|948.82|950.28|948.78|0
1619995850000|2021-05-02 22:50:50|950.26|948.76|950.28|948.78|950.28|948.78|950.26|948.76|0
1619995860000|2021-05-02 22:51:00|950.27|948.77|950.24|948.74|950.27|948.77|950.24|948.74|0
1619995870000|2021-05-02 22:51:10|950.25|948.75|950.28|948.78|950.28|948.78|950.25|948.75|0
1619995910000|2021-05-02 22:51:50|950.26|948.76|950.24|948.74|950.26|948.76|950.24|948.74|0
1619995920000|2021-05-02 22:52:00|950.26|948.76|950.28|948.78|950.28|948.78|950.26|948.76|0
1619995930000|2021-05-02 22:52:10|950.27|948.77|950.26|948.76|950.27|948.77|950.24|948.74|0
1619995940000|2021-05-02 22:52:20|950.28|948.78|950.24|948.74|950.28|948.78|950.24|948.74|0
1619995950000|2021-05-02 22:52:30|950.23|948.73|950.19|948.69|950.23|948.73|950.19|948.69|0
1619995960000|2021-05-02 22:52:40|950.17|948.67|950.19|948.69|950.19|948.69|950.15|948.65|0
1619995970000|2021-05-02 22:52:50|950.2|948.7|950.19|948.69|950.22|948.72|950.19|948.69|0
1619995980000|2021-05-02 22:53:00|950.2|948.7|950.19|948.69|950.24|948.74|950.19|948.69|0
1619996010000|2021-05-02 22:53:30|950.2|948.7|950.24|948.74|950.24|948.74|950.2|948.7|0
1619996050000|2021-05-02 22:54:10|950.25|948.75|950.28|948.78|950.28|948.78|950.25|948.75|0
1619996060000|2021-05-02 22:54:20|950.29|948.79|950.28|948.78|950.3|948.8|950.28|948.78|0
1619996100000|2021-05-02 22:55:00|950.29|948.79|950.28|948.78|950.32|948.82|950.28|948.78|0
1619996130000|2021-05-02 22:55:30|950.29|948.79|950.28|948.78|950.32|948.82|950.28|948.78|0
1619996200000|2021-05-02 22:56:40|950.29|948.79|950.32|948.82|950.32|948.82|950.29|948.79|0
1619996210000|2021-05-02 22:56:50|950.3|948.8|950.32|948.82|950.32|948.82|950.3|948.8|0
1619996220000|2021-05-02 22:57:00|950.33|948.83|950.39|948.89|950.39|948.89|950.33|948.83|0
1619996400000|2021-05-02 23:00:00|950.43|948.93|950.43|948.93|950.43|948.93|950.39|948.89|0
1619996410000|2021-05-02 23:00:10|950.42|948.92|950.39|948.89|950.42|948.92|950.39|948.89|0
1619996440000|2021-05-02 23:00:40|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1619996450000|2021-05-02 23:00:50|950.41|948.91|950.39|948.89|950.43|948.93|950.39|948.89|0
1619996460000|2021-05-02 23:01:00|950.41|948.91|950.39|948.89|950.41|948.91|950.39|948.89|0
1619996600000|2021-05-02 23:03:20|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619996610000|2021-05-02 23:03:30|950.41|948.91|950.39|948.89|950.41|948.91|950.39|948.89|0
1619996690000|2021-05-02 23:04:50|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1619996720000|2021-05-02 23:05:20|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619996730000|2021-05-02 23:05:30|950.42|948.92|950.43|948.93|950.43|948.93|950.39|948.89|0
1619996740000|2021-05-02 23:05:40|950.41|948.91|950.39|948.89|950.41|948.91|950.39|948.89|0
1619996750000|2021-05-02 23:05:50|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1619996870000|2021-05-02 23:07:50|950.38|948.88|950.32|948.82|950.38|948.88|950.32|948.82|0
1619996900000|2021-05-02 23:08:20|950.33|948.83|950.39|948.89|950.39|948.89|950.33|948.83|0
1619996990000|2021-05-02 23:09:50|950.41|948.91|950.43|948.93|950.43|948.93|950.41|948.91|0
1619997020000|2021-05-02 23:10:20|950.45|948.95|950.52|949.02|950.52|949.02|950.45|948.95|0
1619997050000|2021-05-02 23:10:50|950.53|949.03|950.56|949.06|950.56|949.06|950.53|949.03|0
1619997080000|2021-05-02 23:11:20|950.54|949.04|950.47|948.97|950.54|949.04|950.47|948.97|0
1619997100000|2021-05-02 23:11:40|950.48|948.98|950.52|949.02|950.52|949.02|950.48|948.98|0
1619997140000|2021-05-02 23:12:20|950.51|949.01|950.47|948.97|950.51|949.01|950.47|948.97|0
1619997150000|2021-05-02 23:12:30|950.48|948.98|950.52|949.02|950.52|949.02|950.48|948.98|0
1619997200000|2021-05-02 23:13:20|950.51|949.01|950.47|948.97|950.51|949.01|950.47|948.97|0
1619997210000|2021-05-02 23:13:30|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619997290000|2021-05-02 23:14:50|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619997300000|2021-05-02 23:15:00|950.45|948.95|950.43|948.93|950.45|948.95|950.43|948.93|0
1619997310000|2021-05-02 23:15:10|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619997320000|2021-05-02 23:15:20|950.45|948.95|950.43|948.93|950.45|948.95|950.43|948.93|0
1619997330000|2021-05-02 23:15:30|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619997350000|2021-05-02 23:15:50|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619997360000|2021-05-02 23:16:00|950.44|948.94|950.47|948.97|950.47|948.97|950.44|948.94|0
1619997390000|2021-05-02 23:16:30|950.48|948.98|950.52|949.02|950.52|949.02|950.48|948.98|0
1619997400000|2021-05-02 23:16:40|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1619997420000|2021-05-02 23:17:00|950.55|949.05|950.56|949.06|950.56|949.06|950.52|949.02|0
1619997460000|2021-05-02 23:17:40|950.57|949.07|950.61|949.11|950.61|949.11|950.57|949.07|0
1619997470000|2021-05-02 23:17:50|950.6|949.1|950.61|949.11|950.61|949.11|950.56|949.06|0
1619997480000|2021-05-02 23:18:00|950.6|949.1|950.56|949.06|950.6|949.1|950.56|949.06|0
1619997490000|2021-05-02 23:18:10|950.55|949.05|950.52|949.02|950.55|949.05|950.52|949.02|0
1619997550000|2021-05-02 23:19:10|950.51|949.01|950.47|948.97|950.51|949.01|950.47|948.97|0
1619997560000|2021-05-02 23:19:20|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1619997580000|2021-05-02 23:19:40|950.41|948.91|950.39|948.89|950.43|948.93|950.39|948.89|0
1619997590000|2021-05-02 23:19:50|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619997610000|2021-05-02 23:20:10|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619997700000|2021-05-02 23:21:40|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619997730000|2021-05-02 23:22:10|950.44|948.94|950.47|948.97|950.47|948.97|950.44|948.94|0
1619997800000|2021-05-02 23:23:20|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619997840000|2021-05-02 23:24:00|950.48|948.98|950.56|949.06|950.56|949.06|950.48|948.98|0
1619997850000|2021-05-02 23:24:10|950.54|949.04|950.52|949.02|950.54|949.04|950.5|949|0
1619997910000|2021-05-02 23:25:10|950.54|949.04|950.52|949.02|950.54|949.04|950.52|949.02|0
1619997940000|2021-05-02 23:25:40|950.51|949.01|950.52|949.02|950.52|949.02|950.47|948.97|0
1619997950000|2021-05-02 23:25:50|950.51|949.01|950.47|948.97|950.51|949.01|950.47|948.97|0
1619998020000|2021-05-02 23:27:00|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1619998070000|2021-05-02 23:27:50|950.45|948.95|950.47|948.97|950.47|948.97|950.45|948.95|0
1619998080000|2021-05-02 23:28:00|950.45|948.95|950.43|948.93|950.45|948.95|950.43|948.93|0
1619998120000|2021-05-02 23:28:40|950.41|948.91|950.39|948.89|950.43|948.93|950.39|948.89|0
1619998270000|2021-05-02 23:31:10|947.31|945.81|947.35|945.85|947.35|945.85|947.31|945.81|0
1619998300000|2021-05-02 23:31:40|947.34|945.84|947.3|945.8|947.35|945.85|947.3|945.8|0
1619998310000|2021-05-02 23:31:50|947.31|945.81|947.3|945.8|947.35|945.85|947.3|945.8|0
1619998350000|2021-05-02 23:32:30|947.31|945.81|947.35|945.85|947.35|945.85|947.31|945.81|0
1619998430000|2021-05-02 23:33:50|947.39|945.89|947.39|945.89|947.39|945.89|947.39|945.89|0
1619998450000|2021-05-02 23:34:10|947.41|945.91|947.39|945.89|947.41|945.91|947.39|945.89|0
1619998460000|2021-05-02 23:34:20|947.41|945.91|947.43|945.93|947.43|945.93|947.39|945.89|0
1619998470000|2021-05-02 23:34:30|947.44|945.94|947.48|945.98|947.48|945.98|947.44|945.94|0
1619998480000|2021-05-02 23:34:40|947.47|945.97|947.43|945.93|947.48|945.98|947.43|945.93|0
1619998490000|2021-05-02 23:34:50|947.44|945.94|947.48|945.98|947.48|945.98|947.44|945.94|0
1619998520000|2021-05-02 23:35:20|947.47|945.97|947.43|945.93|947.47|945.97|947.43|945.93|0
1619998640000|2021-05-02 23:37:20|947.41|945.91|947.43|945.93|947.43|945.93|947.41|945.91|0
1619998690000|2021-05-02 23:38:10|947.41|945.91|947.39|945.89|947.41|945.91|947.39|945.89|0
1619998740000|2021-05-02 23:39:00|947.38|945.88|947.35|945.85|947.39|945.89|947.35|945.85|0
1619998750000|2021-05-02 23:39:10|947.37|945.87|947.39|945.89|947.39|945.89|947.35|945.85|0
1619998790000|2021-05-02 23:39:50|947.41|945.91|947.43|945.93|947.43|945.93|947.41|945.91|0
1619998820000|2021-05-02 23:40:20|947.44|945.94|947.48|945.98|947.48|945.98|947.44|945.94|0
1619998840000|2021-05-02 23:40:40|947.47|945.97|947.43|945.93|947.47|945.97|947.43|945.93|0
1619998850000|2021-05-02 23:40:50|947.44|945.94|947.43|945.93|947.46|945.96|947.43|945.93|0
1619998870000|2021-05-02 23:41:10|947.44|945.94|947.43|945.93|947.46|945.96|947.43|945.93|0
1619998880000|2021-05-02 23:41:20|947.44|945.94|947.46|945.96|947.46|945.96|947.44|945.94|0
1619998890000|2021-05-02 23:41:30|947.45|945.95|947.48|945.98|947.48|945.98|947.43|945.93|0
1619998900000|2021-05-02 23:41:40|947.47|945.97|947.43|945.93|947.47|945.97|947.43|945.93|0
1619998920000|2021-05-02 23:42:00|947.44|945.94|947.46|945.96|947.46|945.96|947.44|945.94|0
1619998930000|2021-05-02 23:42:10|947.45|945.95|947.46|945.96|947.46|945.96|947.43|945.93|0
1619998940000|2021-05-02 23:42:20|947.48|945.98|947.48|945.98|947.48|945.98|947.48|945.98|0
1619998960000|2021-05-02 23:42:40|947.47|945.97|947.43|945.93|947.47|945.97|947.43|945.93|0
1619999030000|2021-05-02 23:43:50|947.44|945.94|947.43|945.93|947.46|945.96|947.43|945.93|0
1619999050000|2021-05-02 23:44:10|947.44|945.94|947.43|945.93|947.46|945.96|947.43|945.93|0
1619999060000|2021-05-02 23:44:20|947.44|945.94|947.43|945.93|947.48|945.98|947.43|945.93|0
1619999070000|2021-05-02 23:44:30|947.44|945.94|947.48|945.98|947.48|945.98|947.43|945.93|0
1619999100000|2021-05-02 23:45:00|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999120000|2021-05-02 23:45:20|950.57|949.07|950.61|949.11|950.61|949.11|950.56|949.06|0
1619999130000|2021-05-02 23:45:30|950.6|949.1|950.58|949.08|950.6|949.1|950.58|949.08|0
1619999140000|2021-05-02 23:45:40|950.56|949.06|950.56|949.06|950.61|949.11|950.56|949.06|0
1619999150000|2021-05-02 23:45:50|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999160000|2021-05-02 23:46:00|950.57|949.07|950.61|949.11|950.61|949.11|950.57|949.07|0
1619999170000|2021-05-02 23:46:10|950.6|949.1|950.56|949.06|950.6|949.1|950.56|949.06|0
1619999180000|2021-05-02 23:46:20|950.57|949.07|950.56|949.06|950.61|949.11|950.56|949.06|0
1619999190000|2021-05-02 23:46:30|950.57|949.07|950.56|949.06|950.61|949.11|950.56|949.06|0
1619999200000|2021-05-02 23:46:40|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999240000|2021-05-02 23:47:20|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999260000|2021-05-02 23:47:40|950.57|949.07|950.61|949.11|950.61|949.11|950.57|949.07|0
1619999280000|2021-05-02 23:48:00|950.6|949.1|950.58|949.08|950.6|949.1|950.56|949.06|0
1619999290000|2021-05-02 23:48:10|950.59|949.09|950.61|949.11|950.61|949.11|950.59|949.09|0
1619999340000|2021-05-02 23:49:00|950.65|949.15|950.61|949.11|950.65|949.15|950.61|949.11|0
1619999350000|2021-05-02 23:49:10|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1619999370000|2021-05-02 23:49:30|950.63|949.13|950.61|949.11|950.63|949.13|950.61|949.11|0
1619999380000|2021-05-02 23:49:40|950.63|949.13|950.65|949.15|950.65|949.15|950.61|949.11|0
1619999390000|2021-05-02 23:49:50|950.66|949.16|950.65|949.15|950.69|949.19|950.65|949.15|0
1619999400000|2021-05-02 23:50:00|950.67|949.17|950.65|949.15|950.67|949.17|950.65|949.15|0
1619999430000|2021-05-02 23:50:30|950.66|949.16|950.69|949.19|950.69|949.19|950.66|949.16|0
1619999460000|2021-05-02 23:51:00|950.65|949.15|950.65|949.15|950.69|949.19|950.65|949.15|0
1619999470000|2021-05-02 23:51:10|950.63|949.13|950.61|949.11|950.63|949.13|950.61|949.11|0
1619999480000|2021-05-02 23:51:20|950.63|949.13|950.65|949.15|950.65|949.15|950.63|949.13|0
1619999490000|2021-05-02 23:51:30|950.63|949.13|950.61|949.11|950.63|949.13|950.61|949.11|0
1619999500000|2021-05-02 23:51:40|950.63|949.13|950.61|949.11|950.65|949.15|950.61|949.11|0
1619999550000|2021-05-02 23:52:30|950.63|949.13|950.65|949.15|950.65|949.15|950.63|949.13|0
1619999560000|2021-05-02 23:52:40|950.67|949.17|950.61|949.11|950.67|949.17|950.61|949.11|0
1619999610000|2021-05-02 23:53:30|950.6|949.1|950.61|949.11|950.61|949.11|950.58|949.08|0
1619999630000|2021-05-02 23:53:50|950.6|949.1|950.58|949.08|950.6|949.1|950.56|949.06|0
1619999640000|2021-05-02 23:54:00|950.59|949.09|950.58|949.08|950.61|949.11|950.56|949.06|0
1619999650000|2021-05-02 23:54:10|950.56|949.06|950.56|949.06|950.56|949.06|950.56|949.06|0
1619999660000|2021-05-02 23:54:20|950.57|949.07|950.61|949.11|950.61|949.11|950.56|949.06|0
1619999670000|2021-05-02 23:54:30|950.6|949.1|950.56|949.06|950.61|949.11|950.56|949.06|0
1619999680000|2021-05-02 23:54:40|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999710000|2021-05-02 23:55:10|950.57|949.07|950.56|949.06|950.61|949.11|950.56|949.06|0
1619999720000|2021-05-02 23:55:20|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999730000|2021-05-02 23:55:30|950.57|949.07|950.56|949.06|950.58|949.08|950.56|949.06|0
1619999790000|2021-05-02 23:56:30|950.55|949.05|950.52|949.02|950.55|949.05|950.52|949.02|0
1619999820000|2021-05-02 23:57:00|950.54|949.04|950.52|949.02|950.56|949.06|950.52|949.02|0
1619999830000|2021-05-02 23:57:10|950.54|949.04|950.54|949.04|950.56|949.06|950.52|949.02|0
1619999840000|2021-05-02 23:57:20|950.56|949.06|950.56|949.06|950.56|949.06|950.56|949.06|0
1619999850000|2021-05-02 23:57:30|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1619999860000|2021-05-02 23:57:40|950.56|949.06|950.56|949.06|950.56|949.06|950.56|949.06|0
1619999870000|2021-05-02 23:57:50|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1619999890000|2021-05-02 23:58:10|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1619999910000|2021-05-02 23:58:30|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1619999920000|2021-05-02 23:58:40|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1619999940000|2021-05-02 23:59:00|950.57|949.07|950.61|949.11|950.61|949.11|950.57|949.07|0
1619999960000|2021-05-02 23:59:20|950.63|949.13|950.61|949.11|950.63|949.13|950.61|949.11|0
1620000000000|2021-05-03 00:00:00|950.65|949.15|950.61|949.11|950.65|949.15|950.56|949.06|0
1620000010000|2021-05-03 00:00:10|950.6|949.1|950.61|949.11|950.61|949.11|950.58|949.08|0
1620000020000|2021-05-03 00:00:20|950.6|949.1|950.52|949.02|950.6|949.1|950.52|949.02|0
1620000030000|2021-05-03 00:00:30|950.54|949.04|950.56|949.06|950.56|949.06|950.52|949.02|0
1620000050000|2021-05-03 00:00:50|950.57|949.07|950.61|949.11|950.61|949.11|950.57|949.07|0
1620000060000|2021-05-03 00:01:00|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620000070000|2021-05-03 00:01:10|950.63|949.13|950.62|949.12|950.65|949.15|950.61|949.11|0
1620000080000|2021-05-03 00:01:20|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620000090000|2021-05-03 00:01:30|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620000100000|2021-05-03 00:01:40|950.63|949.13|950.65|949.15|950.65|949.15|950.61|949.11|0
1620000130000|2021-05-03 00:02:10|950.64|949.14|950.61|949.11|950.64|949.14|950.61|949.11|0
1620000150000|2021-05-03 00:02:30|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620000160000|2021-05-03 00:02:40|950.67|949.17|950.65|949.15|950.69|949.19|950.65|949.15|0
1620000170000|2021-05-03 00:02:50|950.63|949.13|950.65|949.15|950.65|949.15|950.63|949.13|0
1620000180000|2021-05-03 00:03:00|950.66|949.16|950.69|949.19|950.69|949.19|950.66|949.16|0
1620000190000|2021-05-03 00:03:10|950.67|949.17|950.65|949.15|950.67|949.17|950.65|949.15|0
1620000200000|2021-05-03 00:03:20|950.67|949.17|950.65|949.15|950.67|949.17|950.65|949.15|0
1620000210000|2021-05-03 00:03:30|950.66|949.16|950.65|949.15|950.69|949.19|950.65|949.15|0
1620000260000|2021-05-03 00:04:20|950.63|949.13|950.65|949.15|950.65|949.15|950.63|949.13|0
1620000290000|2021-05-03 00:04:50|950.67|949.17|950.65|949.15|950.67|949.17|950.65|949.15|0
1620000300000|2021-05-03 00:05:00|950.67|949.17|950.61|949.11|950.67|949.17|950.61|949.11|0
1620000310000|2021-05-03 00:05:10|950.63|949.13|950.61|949.11|950.65|949.15|950.61|949.11|0
1620000320000|2021-05-03 00:05:20|950.63|949.13|950.61|949.11|950.63|949.13|950.61|949.11|0
1620000360000|2021-05-03 00:06:00|950.63|949.13|950.67|949.17|950.67|949.17|950.63|949.13|0
1620000370000|2021-05-03 00:06:10|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620000390000|2021-05-03 00:06:30|950.66|949.16|950.69|949.19|950.69|949.19|950.65|949.15|0
1620000410000|2021-05-03 00:06:50|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620000430000|2021-05-03 00:07:10|950.63|949.13|950.61|949.11|950.63|949.13|950.61|949.11|0
1620000440000|2021-05-03 00:07:20|950.63|949.13|950.65|949.15|950.65|949.15|950.61|949.11|0
1620000460000|2021-05-03 00:07:40|950.67|949.17|950.69|949.19|950.69|949.19|950.67|949.17|0
1620000470000|2021-05-03 00:07:50|950.67|949.17|950.65|949.15|950.67|949.17|950.65|949.15|0
1620000480000|2021-05-03 00:08:00|950.67|949.17|950.69|949.19|950.69|949.19|950.67|949.17|0
1620000490000|2021-05-03 00:08:10|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620000500000|2021-05-03 00:08:20|950.67|949.17|950.69|949.19|950.69|949.19|950.67|949.17|0
1620000560000|2021-05-03 00:09:20|950.67|949.17|950.69|949.19|950.69|949.19|950.65|949.15|0
1620000570000|2021-05-03 00:09:30|950.67|949.17|950.69|949.19|950.69|949.19|950.65|949.15|0
1620000590000|2021-05-03 00:09:50|950.7|949.2|950.69|949.19|950.74|949.24|950.69|949.19|0
1620000600000|2021-05-03 00:10:00|950.67|949.17|950.69|949.19|950.69|949.19|950.67|949.17|0
1620000660000|2021-05-03 00:11:00|950.67|949.17|950.69|949.19|950.69|949.19|950.67|949.17|0
1620000670000|2021-05-03 00:11:10|950.7|949.2|950.74|949.24|950.74|949.24|950.7|949.2|0
1620000710000|2021-05-03 00:11:50|950.78|949.28|950.8|949.3|950.8|949.3|950.74|949.24|0
1620000750000|2021-05-03 00:12:30|950.82|949.32|950.93|949.43|950.93|949.43|950.82|949.32|0
1620000770000|2021-05-03 00:12:50|950.95|949.45|951.02|949.52|951.02|949.52|950.95|949.45|0
1620000780000|2021-05-03 00:13:00|951.03|949.53|951.02|949.52|951.06|949.56|951.02|949.52|0
1620000790000|2021-05-03 00:13:10|951.03|949.53|951.02|949.52|951.06|949.56|951.02|949.52|0
1620000800000|2021-05-03 00:13:20|951.04|949.54|951.06|949.56|951.06|949.56|951.02|949.52|0
1620000810000|2021-05-03 00:13:30|951.04|949.54|951.02|949.52|951.04|949.54|951.02|949.52|0
1620000820000|2021-05-03 00:13:40|951.03|949.53|951.06|949.56|951.06|949.56|951.03|949.53|0
1620000830000|2021-05-03 00:13:50|951.05|949.55|951.02|949.52|951.06|949.56|951.02|949.52|0
1620000840000|2021-05-03 00:14:00|951.04|949.54|951.06|949.56|951.06|949.56|951.02|949.52|0
1620000850000|2021-05-03 00:14:10|951.04|949.54|951.2|949.7|951.2|949.7|951.02|949.52|0
1620000860000|2021-05-03 00:14:20|951.19|949.69|951.2|949.7|951.2|949.7|951.15|949.65|0
1620000870000|2021-05-03 00:14:30|951.19|949.69|951.15|949.65|951.19|949.69|951.15|949.65|0
1620000880000|2021-05-03 00:14:40|951.16|949.66|951.24|949.74|951.24|949.74|951.16|949.66|0
1620000900000|2021-05-03 00:15:00|951.23|949.73|951.2|949.7|951.23|949.73|951.2|949.7|0
1620000910000|2021-05-03 00:15:10|951.54|950.04|951.36|949.86|951.64|950.14|951.36|949.86|0
1620000920000|2021-05-03 00:15:20|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1620000930000|2021-05-03 00:15:30|951.36|949.86|951.55|950.05|951.55|950.05|951.36|949.86|0
1620000940000|2021-05-03 00:15:40|951.54|950.04|951.63|950.13|951.63|950.13|951.54|950.04|0
1620000950000|2021-05-03 00:15:50|951.72|950.22|951.73|950.23|951.91|950.41|951.72|950.22|0
1620000970000|2021-05-03 00:16:10|951.76|950.26|951.93|950.43|951.93|950.43|951.76|950.26|0
1620000980000|2021-05-03 00:16:20|951.87|950.37|951.73|950.23|951.87|950.37|951.73|950.23|0
1620000990000|2021-05-03 00:16:30|951.67|950.17|951.73|950.23|951.73|950.23|951.54|950.04|0
1620001000000|2021-05-03 00:16:40|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1620001010000|2021-05-03 00:16:50|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1620001020000|2021-05-03 00:17:00|951.74|950.24|951.74|950.24|951.74|950.24|951.73|950.23|0
1620001070000|2021-05-03 00:17:50|951.8|950.3|951.94|950.44|951.94|950.44|951.8|950.3|0
1620001080000|2021-05-03 00:18:00|951.88|950.38|951.95|950.45|951.95|950.45|951.74|950.24|0
1620001090000|2021-05-03 00:18:10|951.98|950.48|952.05|950.55|952.05|950.55|951.95|950.45|0
1620001100000|2021-05-03 00:18:20|952.04|950.54|951.93|950.43|952.04|950.54|951.93|950.43|0
1620001120000|2021-05-03 00:18:40|951.95|950.45|951.95|950.45|951.95|950.45|951.94|950.44|0
1620001130000|2021-05-03 00:18:50|951.94|950.44|951.94|950.44|951.95|950.45|951.94|950.44|0
1620001140000|2021-05-03 00:19:00|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1620001160000|2021-05-03 00:19:20|951.94|950.44|951.95|950.45|951.95|950.45|951.94|950.44|0
1620001170000|2021-05-03 00:19:30|951.94|950.44|951.94|950.44|951.95|950.45|951.94|950.44|0
1620001180000|2021-05-03 00:19:40|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1620001190000|2021-05-03 00:19:50|952.01|950.51|952.14|950.64|952.14|950.64|951.95|950.45|0
1620001200000|2021-05-03 00:20:00|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1620001230000|2021-05-03 00:20:30|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1620001240000|2021-05-03 00:20:40|952.13|950.63|951.94|950.44|952.13|950.63|951.94|950.44|0
1620001250000|2021-05-03 00:20:50|952|950.5|951.94|950.44|952.13|950.63|951.94|950.44|0
1620001260000|2021-05-03 00:21:00|951.97|950.47|951.94|950.44|952.04|950.54|951.94|950.44|0
1620001270000|2021-05-03 00:21:10|951.93|950.43|951.94|950.44|951.94|950.44|951.93|950.43|0
1620001280000|2021-05-03 00:21:20|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1620001300000|2021-05-03 00:21:40|952.05|950.55|952.05|950.55|952.05|950.55|952.05|950.55|0
1620001310000|2021-05-03 00:21:50|952.04|950.54|951.95|950.45|952.04|950.54|951.95|950.45|0
1620001320000|2021-05-03 00:22:00|951.98|950.48|952.04|950.54|952.04|950.54|951.98|950.48|0
1620001330000|2021-05-03 00:22:10|952.01|950.51|951.94|950.44|952.01|950.51|951.94|950.44|0
1620001340000|2021-05-03 00:22:20|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1620001350000|2021-05-03 00:22:30|951.94|950.44|951.95|950.45|951.95|950.45|951.94|950.44|0
1620001360000|2021-05-03 00:22:40|951.94|950.44|951.93|950.43|951.94|950.44|951.93|950.43|0
1620001390000|2021-05-03 00:23:10|951.95|950.45|951.94|950.44|951.95|950.45|951.94|950.44|0
1620001400000|2021-05-03 00:23:20|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1620001500000|2021-05-03 00:25:00|952.01|950.51|951.95|950.45|952.14|950.64|951.95|950.45|0
1620001530000|2021-05-03 00:25:30|951.94|950.44|951.94|950.44|951.94|950.44|951.94|950.44|0
1620001540000|2021-05-03 00:25:40|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1620001560000|2021-05-03 00:26:00|951.94|950.44|952.15|950.65|952.15|950.65|951.94|950.44|0
1620001570000|2021-05-03 00:26:10|952.14|950.64|952.15|950.65|952.15|950.65|952.14|950.64|0
1620001580000|2021-05-03 00:26:20|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1620001590000|2021-05-03 00:26:30|952.15|950.65|952.14|950.64|952.15|950.65|952.14|950.64|0
1620001620000|2021-05-03 00:27:00|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1620001630000|2021-05-03 00:27:10|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1620001670000|2021-05-03 00:27:50|952.13|950.63|952.13|950.63|952.13|950.63|952.13|950.63|0
1620001680000|2021-05-03 00:28:00|952.14|950.64|952.13|950.63|952.14|950.64|952.13|950.63|0
1620001690000|2021-05-03 00:28:10|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1620001700000|2021-05-03 00:28:20|952.13|950.63|952.13|950.63|952.14|950.64|952.13|950.63|0
1620001750000|2021-05-03 00:29:10|952.19|950.69|952.33|950.83|952.33|950.83|952.19|950.69|0
1620001790000|2021-05-03 00:29:50|952.27|950.77|952.13|950.63|952.27|950.77|952.13|950.63|0
1620001800000|2021-05-03 00:30:00|952.19|950.69|952.33|950.83|952.33|950.83|952.19|950.69|0
1620001820000|2021-05-03 00:30:20|952.34|950.84|952.44|950.94|952.44|950.94|952.33|950.83|0
1620001840000|2021-05-03 00:30:40|952.43|950.93|952.44|950.94|952.44|950.94|952.43|950.93|0
1620001850000|2021-05-03 00:30:50|952.47|950.97|952.33|950.83|952.53|951.03|952.33|950.83|0
1620001860000|2021-05-03 00:31:00|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1620001930000|2021-05-03 00:32:10|952.39|950.89|952.33|950.83|952.52|951.02|952.33|950.83|0
1620001950000|2021-05-03 00:32:30|952.39|950.89|952.53|951.03|952.53|951.03|952.39|950.89|0
1620001960000|2021-05-03 00:32:40|952.52|951.02|952.52|951.02|952.53|951.03|952.52|951.02|0
1620001990000|2021-05-03 00:33:10|952.53|951.03|952.53|951.03|952.53|951.03|952.53|951.03|0
1620002000000|2021-05-03 00:33:20|952.52|951.02|952.53|951.03|952.53|951.03|952.52|951.02|0
1620002040000|2021-05-03 00:34:00|952.63|951.13|952.63|951.13|952.63|951.13|952.63|951.13|0
1620002050000|2021-05-03 00:34:10|952.6|951.1|952.64|951.14|952.64|951.14|952.53|951.03|0
1620002060000|2021-05-03 00:34:20|952.61|951.11|952.64|951.14|952.64|951.14|952.54|951.04|0
1620002070000|2021-05-03 00:34:30|952.61|951.11|952.53|951.03|952.63|951.13|952.53|951.03|0
1620002100000|2021-05-03 00:35:00|952.54|951.04|952.64|951.14|952.64|951.14|952.54|951.04|0
1620002120000|2021-05-03 00:35:20|952.63|951.13|952.53|951.03|952.64|951.14|952.53|951.03|0
1620002150000|2021-05-03 00:35:50|952.52|951.02|952.53|951.03|952.53|951.03|952.52|951.02|0
1620002170000|2021-05-03 00:36:10|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1620002180000|2021-05-03 00:36:20|952.53|951.03|952.53|951.03|952.53|951.03|952.53|951.03|0
1620002190000|2021-05-03 00:36:30|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1620002230000|2021-05-03 00:37:10|952.53|951.03|952.53|951.03|952.53|951.03|952.52|951.02|0
1620002280000|2021-05-03 00:38:00|952.54|951.04|952.55|951.05|952.55|951.05|952.53|951.03|0
1620002290000|2021-05-03 00:38:10|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1620002310000|2021-05-03 00:38:30|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1620002320000|2021-05-03 00:38:40|952.55|951.05|952.55|951.05|952.55|951.05|952.54|951.04|0
1620002330000|2021-05-03 00:38:50|952.58|951.08|952.64|951.14|952.64|951.14|952.58|951.08|0
1620002360000|2021-05-03 00:39:20|952.67|951.17|952.74|951.24|952.75|951.25|952.67|951.17|0
1620002370000|2021-05-03 00:39:30|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620002380000|2021-05-03 00:39:40|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620002410000|2021-05-03 00:40:10|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620002420000|2021-05-03 00:40:20|952.73|951.23|952.64|951.14|952.73|951.23|952.64|951.14|0
1620002450000|2021-05-03 00:40:50|952.67|951.17|952.54|951.04|952.73|951.23|952.54|951.04|0
1620002460000|2021-05-03 00:41:00|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1620002510000|2021-05-03 00:41:50|952.58|951.08|952.75|951.25|952.75|951.25|952.58|951.08|0
1620002580000|2021-05-03 00:43:00|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620002590000|2021-05-03 00:43:10|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620002620000|2021-05-03 00:43:40|952.78|951.28|952.85|951.35|952.85|951.35|952.78|951.28|0
1620002630000|2021-05-03 00:43:50|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620002640000|2021-05-03 00:44:00|952.92|951.42|952.96|951.46|952.97|951.47|952.86|951.36|0
1620002650000|2021-05-03 00:44:10|952.95|951.45|952.95|951.45|952.95|951.45|952.86|951.36|0
1620002670000|2021-05-03 00:44:30|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620002690000|2021-05-03 00:44:50|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620002700000|2021-05-03 00:45:00|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620002720000|2021-05-03 00:45:20|952.96|951.46|952.96|951.46|952.97|951.47|952.96|951.46|0
1620002750000|2021-05-03 00:45:50|952.95|951.45|952.95|951.45|952.96|951.46|952.95|951.45|0
1620002760000|2021-05-03 00:46:00|952.89|951.39|952.97|951.47|952.97|951.47|952.76|951.26|0
1620002780000|2021-05-03 00:46:20|952.94|951.44|952.77|951.27|952.94|951.44|952.77|951.27|0
1620002800000|2021-05-03 00:46:40|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620002810000|2021-05-03 00:46:50|952.79|951.29|952.76|951.26|952.86|951.36|952.76|951.26|0
1620002840000|2021-05-03 00:47:20|952.75|951.25|952.75|951.25|952.75|951.25|952.74|951.24|0
1620002860000|2021-05-03 00:47:40|952.74|951.24|952.75|951.25|952.75|951.25|952.74|951.24|0
1620002910000|2021-05-03 00:48:30|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620002970000|2021-05-03 00:49:30|952.77|951.27|952.97|951.47|952.97|951.47|952.77|951.27|0
1620002980000|2021-05-03 00:49:40|952.91|951.41|952.87|951.37|952.91|951.41|952.76|951.26|0
1620002990000|2021-05-03 00:49:50|952.9|951.4|952.97|951.47|952.97|951.47|952.9|951.4|0
1620003000000|2021-05-03 00:50:00|952.94|951.44|952.86|951.36|952.97|951.47|952.86|951.36|0
1620003010000|2021-05-03 00:50:10|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1620003030000|2021-05-03 00:50:30|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1620003040000|2021-05-03 00:50:40|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1620003050000|2021-05-03 00:50:50|952.83|951.33|952.76|951.26|952.83|951.33|952.76|951.26|0
1620003060000|2021-05-03 00:51:00|952.77|951.27|952.76|951.26|952.77|951.27|952.76|951.26|0
1620003070000|2021-05-03 00:51:10|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620003080000|2021-05-03 00:51:20|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620003090000|2021-05-03 00:51:30|952.77|951.27|952.96|951.46|952.96|951.46|952.76|951.26|0
1620003120000|2021-05-03 00:52:00|952.97|951.47|952.96|951.46|952.97|951.47|952.96|951.46|0
1620003150000|2021-05-03 00:52:30|952.97|951.47|952.96|951.46|952.97|951.47|952.96|951.46|0
1620003160000|2021-05-03 00:52:40|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620003190000|2021-05-03 00:53:10|952.96|951.46|952.76|951.26|952.96|951.46|952.76|951.26|0
1620003200000|2021-05-03 00:53:20|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620003220000|2021-05-03 00:53:40|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620003250000|2021-05-03 00:54:10|952.77|951.27|952.97|951.47|952.97|951.47|952.77|951.27|0
1620003290000|2021-05-03 00:54:50|952.98|951.48|952.98|951.48|952.98|951.48|952.97|951.47|0
1620003330000|2021-05-03 00:55:30|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620003340000|2021-05-03 00:55:40|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1620003400000|2021-05-03 00:56:40|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620003410000|2021-05-03 00:56:50|952.96|951.46|952.97|951.47|952.97|951.47|952.96|951.46|0
1620003620000|2021-05-03 01:00:20|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620003640000|2021-05-03 01:00:40|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620003650000|2021-05-03 01:00:50|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620003660000|2021-05-03 01:01:00|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620003670000|2021-05-03 01:01:10|952.86|951.36|952.76|951.26|952.95|951.45|952.76|951.26|0
1620003690000|2021-05-03 01:01:30|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620003740000|2021-05-03 01:02:20|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620003760000|2021-05-03 01:02:40|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1620003780000|2021-05-03 01:03:00|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620003790000|2021-05-03 01:03:10|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620003810000|2021-05-03 01:03:30|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620003820000|2021-05-03 01:03:40|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620003900000|2021-05-03 01:05:00|952.74|951.24|952.75|951.25|952.75|951.25|952.74|951.24|0
1620003910000|2021-05-03 01:05:10|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620003950000|2021-05-03 01:05:50|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620004030000|2021-05-03 01:07:10|952.72|951.22|952.72|951.22|952.72|951.22|952.72|951.22|0
1620004040000|2021-05-03 01:07:20|952.73|951.23|952.72|951.22|952.73|951.23|952.72|951.22|0
1620004050000|2021-05-03 01:07:30|952.66|951.16|952.53|951.03|952.66|951.16|952.53|951.03|0
1620004220000|2021-05-03 01:10:20|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1620004260000|2021-05-03 01:11:00|952.55|951.05|952.74|951.24|952.74|951.24|952.55|951.05|0
1620004280000|2021-05-03 01:11:20|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620004310000|2021-05-03 01:11:50|952.74|951.24|952.55|951.05|952.74|951.24|952.55|951.05|0
1620004440000|2021-05-03 01:14:00|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1620004460000|2021-05-03 01:14:20|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1620004500000|2021-05-03 01:15:00|952.56|951.06|952.75|951.25|952.75|951.25|952.55|951.05|0
1620004510000|2021-05-03 01:15:10|952.72|951.22|952.75|951.25|952.76|951.26|952.66|951.16|0
1620004520000|2021-05-03 01:15:20|952.76|951.26|952.76|951.26|952.76|951.26|952.75|951.25|0
1620004540000|2021-05-03 01:15:40|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620004550000|2021-05-03 01:15:50|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620004590000|2021-05-03 01:16:30|952.75|951.25|952.76|951.26|952.76|951.26|952.56|951.06|0
1620004600000|2021-05-03 01:16:40|952.75|951.25|952.66|951.16|952.75|951.25|952.56|951.06|0
1620004610000|2021-05-03 01:16:50|952.75|951.25|952.66|951.16|952.76|951.26|952.66|951.16|0
1620004620000|2021-05-03 01:17:00|952.63|951.13|952.75|951.25|952.75|951.25|952.56|951.06|0
1620004630000|2021-05-03 01:17:10|952.69|951.19|952.76|951.26|952.76|951.26|952.56|951.06|0
1620004690000|2021-05-03 01:18:10|952.77|951.27|952.78|951.28|952.78|951.28|952.77|951.27|0
1620004710000|2021-05-03 01:18:30|952.84|951.34|952.97|951.47|952.98|951.48|952.84|951.34|0
1620004720000|2021-05-03 01:18:40|952.94|951.44|952.87|951.37|952.94|951.44|952.87|951.37|0
1620004730000|2021-05-03 01:18:50|952.9|951.4|952.87|951.37|952.97|951.47|952.87|951.37|0
1620004740000|2021-05-03 01:19:00|952.84|951.34|952.77|951.27|952.84|951.34|952.77|951.27|0
1620004750000|2021-05-03 01:19:10|952.87|951.37|952.77|951.27|952.87|951.37|952.77|951.27|0
1620004760000|2021-05-03 01:19:20|952.79|951.29|952.98|951.48|952.98|951.48|952.79|951.29|0
1620004770000|2021-05-03 01:19:30|952.92|951.42|952.78|951.28|952.92|951.42|952.78|951.28|0
1620004800000|2021-05-03 01:20:00|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620004820000|2021-05-03 01:20:20|952.8|951.3|952.86|951.36|952.86|951.36|952.8|951.3|0
1620004830000|2021-05-03 01:20:30|952.96|951.46|952.77|951.27|952.96|951.46|952.77|951.27|0
1620004840000|2021-05-03 01:20:40|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620004850000|2021-05-03 01:20:50|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620004860000|2021-05-03 01:21:00|952.79|951.29|952.76|951.26|952.86|951.36|952.76|951.26|0
1620004870000|2021-05-03 01:21:10|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620004880000|2021-05-03 01:21:20|952.75|951.25|952.75|951.25|952.76|951.26|952.75|951.25|0
1620004890000|2021-05-03 01:21:30|952.76|951.26|952.76|951.26|952.76|951.26|952.75|951.25|0
1620004900000|2021-05-03 01:21:40|952.75|951.25|952.85|951.35|952.85|951.35|952.75|951.25|0
1620004910000|2021-05-03 01:21:50|952.82|951.32|952.75|951.25|952.82|951.32|952.75|951.25|0
1620004930000|2021-05-03 01:22:10|952.74|951.24|952.74|951.24|952.75|951.25|952.74|951.24|0
1620004940000|2021-05-03 01:22:20|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620004950000|2021-05-03 01:22:30|952.75|951.25|952.75|951.25|952.75|951.25|952.74|951.24|0
1620005020000|2021-05-03 01:23:40|952.74|951.24|952.72|951.22|952.74|951.24|952.72|951.22|0
1620005030000|2021-05-03 01:23:50|952.69|951.19|952.63|951.13|952.69|951.19|952.63|951.13|0
1620005040000|2021-05-03 01:24:00|952.66|951.16|952.77|951.27|952.77|951.27|952.53|951.03|0
1620005050000|2021-05-03 01:24:10|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620005100000|2021-05-03 01:25:00|952.74|951.24|952.55|951.05|952.74|951.24|952.54|951.04|0
1620005110000|2021-05-03 01:25:10|952.54|951.04|952.54|951.04|952.55|951.05|952.54|951.04|0
1620005160000|2021-05-03 01:26:00|952.55|951.05|952.65|951.15|952.65|951.15|952.55|951.05|0
1620005170000|2021-05-03 01:26:10|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620005180000|2021-05-03 01:26:20|952.68|951.18|952.55|951.05|952.68|951.18|952.55|951.05|0
1620005200000|2021-05-03 01:26:40|952.54|951.04|952.54|951.04|952.55|951.05|952.54|951.04|0
1620005220000|2021-05-03 01:27:00|952.53|951.03|952.33|950.83|952.53|951.03|952.33|950.83|0
1620005240000|2021-05-03 01:27:20|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1620005250000|2021-05-03 01:27:30|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1620005260000|2021-05-03 01:27:40|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1620005350000|2021-05-03 01:29:10|952.33|950.83|952.32|950.82|952.33|950.83|952.32|950.82|0
1620005360000|2021-05-03 01:29:20|952.33|950.83|952.32|950.82|952.33|950.83|952.32|950.82|0
1620005380000|2021-05-03 01:29:40|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1620005390000|2021-05-03 01:29:50|952.32|950.82|952.32|950.82|952.33|950.83|952.32|950.82|0
1620005400000|2021-05-03 01:30:00|952.33|950.83|952.33|950.83|952.33|950.83|952.32|950.82|0
1620005410000|2021-05-03 01:30:10|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1620005430000|2021-05-03 01:30:30|952.31|950.81|952.31|950.81|952.31|950.81|952.31|950.81|0
1620005490000|2021-05-03 01:31:30|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1620005500000|2021-05-03 01:31:40|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1620005520000|2021-05-03 01:32:00|952.3|950.8|952.11|950.61|952.3|950.8|952.11|950.61|0
1620005560000|2021-05-03 01:32:40|952.12|950.62|952.11|950.61|952.12|950.62|952.11|950.61|0
1620005590000|2021-05-03 01:33:10|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1620005600000|2021-05-03 01:33:20|952.1|950.6|951.91|950.41|952.11|950.61|951.9|950.4|0
1620005610000|2021-05-03 01:33:30|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1620005620000|2021-05-03 01:33:40|951.92|950.42|951.92|950.42|951.92|950.42|951.92|950.42|0
1620005630000|2021-05-03 01:33:50|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1620005650000|2021-05-03 01:34:10|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1620005660000|2021-05-03 01:34:20|951.84|950.34|951.71|950.21|951.84|950.34|951.71|950.21|0
1620005680000|2021-05-03 01:34:40|951.72|950.22|951.72|950.22|951.72|950.22|951.72|950.22|0
1620005690000|2021-05-03 01:34:50|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1620005700000|2021-05-03 01:35:00|951.72|950.22|951.71|950.21|951.72|950.22|951.71|950.21|0
1620005750000|2021-05-03 01:35:50|951.72|950.22|951.72|950.22|951.72|950.22|951.71|950.21|0
1620005760000|2021-05-03 01:36:00|951.71|950.21|951.52|950.02|951.72|950.22|951.52|950.02|0
1620005770000|2021-05-03 01:36:10|951.55|950.05|951.52|950.02|951.72|950.22|951.52|950.02|0
1620005800000|2021-05-03 01:36:40|951.55|950.05|951.62|950.12|951.62|950.12|951.55|950.05|0
1620005810000|2021-05-03 01:36:50|951.61|950.11|951.52|950.02|951.61|950.11|951.52|950.02|0
1620005910000|2021-05-03 01:38:30|951.53|950.03|951.72|950.22|951.72|950.22|951.53|950.03|0
1620005920000|2021-05-03 01:38:40|951.73|950.23|951.72|950.22|951.73|950.23|951.72|950.22|0
1620005930000|2021-05-03 01:38:50|951.73|950.23|951.73|950.23|951.73|950.23|951.72|950.22|0
1620005940000|2021-05-03 01:39:00|951.72|950.22|951.72|950.22|951.73|950.23|951.72|950.22|0
1620005970000|2021-05-03 01:39:30|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1620005980000|2021-05-03 01:39:40|951.72|950.22|951.73|950.23|951.73|950.23|951.72|950.22|0
1620005990000|2021-05-03 01:39:50|951.79|950.29|951.93|950.43|951.93|950.43|951.79|950.29|0
1620006000000|2021-05-03 01:40:00|951.9|950.4|951.83|950.33|951.9|950.4|951.83|950.33|0
1620006010000|2021-05-03 01:40:10|951.8|950.3|951.72|950.22|951.8|950.3|951.72|950.22|0
1620006040000|2021-05-03 01:40:40|951.69|950.19|951.62|950.12|951.69|950.19|951.62|950.12|0
1620006050000|2021-05-03 01:40:50|951.59|950.09|951.52|950.02|951.59|950.09|951.52|950.02|0
1620006110000|2021-05-03 01:41:50|951.53|950.03|951.63|950.13|951.72|950.22|951.53|950.03|0
1620006120000|2021-05-03 01:42:00|951.6|950.1|951.53|950.03|951.6|950.1|951.52|950.02|0
1620006130000|2021-05-03 01:42:10|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620006170000|2021-05-03 01:42:50|951.53|950.03|951.52|950.02|951.53|950.03|951.52|950.02|0
1620006180000|2021-05-03 01:43:00|951.53|950.03|951.63|950.13|951.63|950.13|951.52|950.02|0
1620006190000|2021-05-03 01:43:10|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1620006200000|2021-05-03 01:43:20|951.67|950.17|951.73|950.23|951.73|950.23|951.67|950.17|0
1620006220000|2021-05-03 01:43:40|951.67|950.17|951.53|950.03|951.67|950.17|951.53|950.03|0
1620006250000|2021-05-03 01:44:10|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1620006260000|2021-05-03 01:44:20|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620006270000|2021-05-03 01:44:30|951.54|950.04|951.53|950.03|951.54|950.04|951.53|950.03|0
1620006290000|2021-05-03 01:44:50|951.54|950.04|951.53|950.03|951.54|950.04|951.53|950.03|0
1620006300000|2021-05-03 01:45:00|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620006310000|2021-05-03 01:45:10|951.51|950.01|951.12|949.62|951.51|950.01|951.12|949.62|0
1620006360000|2021-05-03 01:46:00|951.15|949.65|951.28|949.78|951.32|949.82|951.15|949.65|0
1620006370000|2021-05-03 01:46:10|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1620006380000|2021-05-03 01:46:20|951.25|949.75|951.32|949.82|951.32|949.82|951.25|949.75|0
1620006420000|2021-05-03 01:47:00|951.31|949.81|951.32|949.82|951.32|949.82|951.12|949.62|0
1620006430000|2021-05-03 01:47:10|951.29|949.79|951.22|949.72|951.29|949.79|951.22|949.72|0
1620006440000|2021-05-03 01:47:20|951.19|949.69|951.12|949.62|951.19|949.69|951.12|949.62|0
1620006460000|2021-05-03 01:47:40|951.15|949.65|951.32|949.82|951.32|949.82|951.15|949.65|0
1620006470000|2021-05-03 01:47:50|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620006480000|2021-05-03 01:48:00|951.32|949.82|951.21|949.71|951.32|949.82|951.21|949.71|0
1620006490000|2021-05-03 01:48:10|951.22|949.72|951.12|949.62|951.32|949.82|951.12|949.62|0
1620006500000|2021-05-03 01:48:20|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1620006510000|2021-05-03 01:48:30|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620006530000|2021-05-03 01:48:50|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1620006540000|2021-05-03 01:49:00|951.03|949.53|950.9|949.4|951.03|949.53|950.89|949.39|0
1620006550000|2021-05-03 01:49:10|950.93|949.43|951|949.5|951|949.5|950.93|949.43|0
1620006560000|2021-05-03 01:49:20|951.1|949.6|951|949.5|951.1|949.6|951|949.5|0
1620006570000|2021-05-03 01:49:30|951.03|949.53|951.1|949.6|951.1|949.6|951.03|949.53|0
1620006600000|2021-05-03 01:50:00|951.09|949.59|950.99|949.49|951.09|949.59|950.99|949.49|0
1620006610000|2021-05-03 01:50:10|950.96|949.46|950.9|949.4|950.96|949.46|950.9|949.4|0
1620006620000|2021-05-03 01:50:20|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1620006640000|2021-05-03 01:50:40|950.91|949.41|950.91|949.41|950.91|949.41|950.9|949.4|0
1620006650000|2021-05-03 01:50:50|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620006660000|2021-05-03 01:51:00|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620006670000|2021-05-03 01:51:10|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620006680000|2021-05-03 01:51:20|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620006690000|2021-05-03 01:51:30|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620006700000|2021-05-03 01:51:40|950.97|949.47|951.11|949.61|951.11|949.61|950.97|949.47|0
1620006710000|2021-05-03 01:51:50|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620006720000|2021-05-03 01:52:00|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1620006730000|2021-05-03 01:52:10|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1620006780000|2021-05-03 01:53:00|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620006810000|2021-05-03 01:53:30|951.12|949.62|951.11|949.61|951.12|949.62|951.11|949.61|0
1620006820000|2021-05-03 01:53:40|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620006830000|2021-05-03 01:53:50|951.11|949.61|951.11|949.61|951.12|949.62|951.11|949.61|0
1620006840000|2021-05-03 01:54:00|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620006870000|2021-05-03 01:54:30|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620006900000|2021-05-03 01:55:00|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620006910000|2021-05-03 01:55:10|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620006920000|2021-05-03 01:55:20|951.06|949.56|951.09|949.59|951.09|949.59|950.99|949.49|0
1620006930000|2021-05-03 01:55:30|951.1|949.6|951.1|949.6|951.1|949.6|951.09|949.59|0
1620006950000|2021-05-03 01:55:50|951.09|949.59|951|949.5|951.09|949.59|950.99|949.49|0
1620006960000|2021-05-03 01:56:00|950.97|949.47|950.9|949.4|951.09|949.59|950.89|949.39|0
1620006970000|2021-05-03 01:56:10|950.96|949.46|951.1|949.6|951.1|949.6|950.96|949.46|0
1620006980000|2021-05-03 01:56:20|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620007000000|2021-05-03 01:56:40|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1620007020000|2021-05-03 01:57:00|951.03|949.53|950.88|949.38|951.03|949.53|950.88|949.38|0
1620007040000|2021-05-03 01:57:20|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620007050000|2021-05-03 01:57:30|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620007060000|2021-05-03 01:57:40|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620007070000|2021-05-03 01:57:50|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620007090000|2021-05-03 01:58:10|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620007100000|2021-05-03 01:58:20|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620007170000|2021-05-03 01:59:30|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620007180000|2021-05-03 01:59:40|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1620007200000|2021-05-03 02:00:00|950.88|949.38|950.88|949.38|950.89|949.39|950.88|949.38|0
1620007210000|2021-05-03 02:00:10|950.89|949.39|950.88|949.38|950.89|949.39|950.88|949.38|0
1620007250000|2021-05-03 02:00:50|950.68|949.18|950.78|949.28|950.88|949.38|950.68|949.18|0
1620007260000|2021-05-03 02:01:00|950.75|949.25|950.68|949.18|950.75|949.25|950.68|949.18|0
1620007310000|2021-05-03 02:01:50|950.69|949.19|950.88|949.38|950.88|949.38|950.69|949.19|0
1620007320000|2021-05-03 02:02:00|950.82|949.32|950.88|949.38|950.88|949.38|950.68|949.18|0
1620007350000|2021-05-03 02:02:30|950.82|949.32|950.67|949.17|950.82|949.32|950.67|949.17|0
1620007370000|2021-05-03 02:02:50|950.68|949.18|950.67|949.17|950.78|949.28|950.67|949.17|0
1620007380000|2021-05-03 02:03:00|950.66|949.16|950.65|949.15|950.66|949.16|950.65|949.15|0
1620007390000|2021-05-03 02:03:10|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620007410000|2021-05-03 02:03:30|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620007430000|2021-05-03 02:03:50|950.59|949.09|950.45|948.95|950.59|949.09|950.45|948.95|0
1620007440000|2021-05-03 02:04:00|950.46|948.96|950.66|949.16|950.66|949.16|950.46|948.96|0
1620007450000|2021-05-03 02:04:10|950.59|949.09|950.46|948.96|950.59|949.09|950.46|948.96|0
1620007460000|2021-05-03 02:04:20|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1620007480000|2021-05-03 02:04:40|950.5|949|950.57|949.07|950.57|949.07|950.5|949|0
1620007490000|2021-05-03 02:04:50|950.61|949.11|950.67|949.17|950.67|949.17|950.61|949.11|0
1620007500000|2021-05-03 02:05:00|950.61|949.11|950.45|948.95|950.61|949.11|950.45|948.95|0
1620007510000|2021-05-03 02:05:10|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1620007520000|2021-05-03 02:05:20|950.47|948.97|950.46|948.96|950.47|948.97|950.46|948.96|0
1620007530000|2021-05-03 02:05:30|950.47|948.97|950.46|948.96|950.47|948.97|950.46|948.96|0
1620007540000|2021-05-03 02:05:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1620007580000|2021-05-03 02:06:20|950.39|948.89|950.25|948.75|950.39|948.89|950.25|948.75|0
1620007590000|2021-05-03 02:06:30|950.24|948.74|950.24|948.74|950.24|948.74|950.24|948.74|0
1620007610000|2021-05-03 02:06:50|950.25|948.75|950.25|948.75|950.25|948.75|950.24|948.74|0
1620007620000|2021-05-03 02:07:00|950.24|948.74|950.25|948.75|950.25|948.75|950.24|948.74|0
1620007670000|2021-05-03 02:07:50|950.26|948.76|950.25|948.75|950.26|948.76|950.25|948.75|0
1620007680000|2021-05-03 02:08:00|950.26|948.76|950.26|948.76|950.26|948.76|950.25|948.75|0
1620007710000|2021-05-03 02:08:30|950.32|948.82|950.25|948.75|950.45|948.95|950.25|948.75|0
1620007720000|2021-05-03 02:08:40|950.28|948.78|950.25|948.75|950.36|948.86|950.25|948.75|0
1620007730000|2021-05-03 02:08:50|950.26|948.76|950.45|948.95|950.45|948.95|950.25|948.75|0
1620007800000|2021-05-03 02:10:00|950.44|948.94|950.44|948.94|950.45|948.95|950.44|948.94|0
1620007830000|2021-05-03 02:10:30|950.45|948.95|950.44|948.94|950.45|948.95|950.44|948.94|0
1620007840000|2021-05-03 02:10:40|950.45|948.95|950.44|948.94|950.45|948.95|950.44|948.94|0
1620007860000|2021-05-03 02:11:00|950.38|948.88|950.24|948.74|950.38|948.88|950.24|948.74|0
1620007880000|2021-05-03 02:11:20|950.25|948.75|950.44|948.94|950.44|948.94|950.25|948.75|0
1620007910000|2021-05-03 02:11:50|950.38|948.88|950.24|948.74|950.44|948.94|950.24|948.74|0
1620007930000|2021-05-03 02:12:10|950.25|948.75|950.44|948.94|950.44|948.94|950.25|948.75|0
1620007940000|2021-05-03 02:12:20|950.45|948.95|950.44|948.94|950.45|948.95|950.44|948.94|0
1620007950000|2021-05-03 02:12:30|950.45|948.95|950.44|948.94|950.45|948.95|950.44|948.94|0
1620007960000|2021-05-03 02:12:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1620008040000|2021-05-03 02:14:00|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1620008050000|2021-05-03 02:14:10|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1620008060000|2021-05-03 02:14:20|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1620008080000|2021-05-03 02:14:40|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1620008090000|2021-05-03 02:14:50|950.44|948.94|950.44|948.94|950.45|948.95|950.44|948.94|0
1620008100000|2021-05-03 02:15:00|950.34|948.84|950.44|948.94|950.44|948.94|950.34|948.84|0
1620008130000|2021-05-03 02:15:30|950.45|948.95|950.44|948.94|950.45|948.95|950.44|948.94|0
1620008150000|2021-05-03 02:15:50|950.34|948.84|950.34|948.84|950.34|948.84|950.34|948.84|0
1620008170000|2021-05-03 02:16:10|950.37|948.87|950.44|948.94|950.44|948.94|950.37|948.87|0
1620008180000|2021-05-03 02:16:20|950.45|948.95|950.44|948.94|950.45|948.95|950.44|948.94|0
1620008200000|2021-05-03 02:16:40|950.34|948.84|950.44|948.94|950.44|948.94|950.34|948.84|0
1620008220000|2021-05-03 02:17:00|950.41|948.91|950.34|948.84|950.44|948.94|950.34|948.84|0
1620008240000|2021-05-03 02:17:20|950.24|948.74|950.23|948.73|950.24|948.74|950.23|948.73|0
1620008260000|2021-05-03 02:17:40|950.24|948.74|950.24|948.74|950.24|948.74|950.23|948.73|0
1620008310000|2021-05-03 02:18:30|950.25|948.75|950.25|948.75|950.25|948.75|950.25|948.75|0
1620008350000|2021-05-03 02:19:10|950.26|948.76|950.45|948.95|950.45|948.95|950.26|948.76|0
1620008380000|2021-05-03 02:19:40|950.46|948.96|950.45|948.95|950.46|948.96|950.45|948.95|0
1620008440000|2021-05-03 02:20:40|950.46|948.96|950.45|948.95|950.46|948.96|950.45|948.95|0
1620008470000|2021-05-03 02:21:10|950.46|948.96|950.46|948.96|950.46|948.96|950.45|948.95|0
1620008480000|2021-05-03 02:21:20|950.45|948.95|950.46|948.96|950.46|948.96|950.45|948.95|0
1620008490000|2021-05-03 02:21:30|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1620008570000|2021-05-03 02:22:50|950.46|948.96|950.45|948.95|950.46|948.96|950.45|948.95|0
1620008580000|2021-05-03 02:23:00|950.51|949.01|950.65|949.15|950.65|949.15|950.51|949.01|0
1620008620000|2021-05-03 02:23:40|950.66|949.16|950.85|949.35|950.85|949.35|950.66|949.16|0
1620008640000|2021-05-03 02:24:00|950.82|949.32|950.65|949.15|950.82|949.32|950.65|949.15|0
1620008650000|2021-05-03 02:24:10|950.73|949.23|950.94|949.44|950.94|949.44|950.73|949.23|0
1620008660000|2021-05-03 02:24:20|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620008690000|2021-05-03 02:24:50|950.94|949.44|950.94|949.44|950.95|949.45|950.94|949.44|0
1620008750000|2021-05-03 02:25:50|950.93|949.43|950.93|949.43|950.93|949.43|950.93|949.43|0
1620008760000|2021-05-03 02:26:00|950.74|949.24|950.93|949.43|950.93|949.43|950.73|949.23|0
1620008860000|2021-05-03 02:27:40|950.87|949.37|950.73|949.23|950.87|949.37|950.73|949.23|0
1620008910000|2021-05-03 02:28:30|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620008920000|2021-05-03 02:28:40|950.8|949.3|950.93|949.43|950.94|949.44|950.8|949.3|0
1620008940000|2021-05-03 02:29:00|950.9|949.4|950.93|949.43|950.93|949.43|950.84|949.34|0
1620008950000|2021-05-03 02:29:10|950.9|949.4|950.93|949.43|950.93|949.43|950.84|949.34|0
1620008960000|2021-05-03 02:29:20|950.9|949.4|950.93|949.43|950.93|949.43|950.83|949.33|0
1620008980000|2021-05-03 02:29:40|950.94|949.44|950.93|949.43|950.94|949.44|950.93|949.43|0
1620008990000|2021-05-03 02:29:50|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620009000000|2021-05-03 02:30:00|950.93|949.43|950.93|949.43|950.94|949.44|950.93|949.43|0
1620009060000|2021-05-03 02:31:00|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620009070000|2021-05-03 02:31:10|950.95|949.45|950.94|949.44|950.95|949.45|950.94|949.44|0
1620009100000|2021-05-03 02:31:40|950.95|949.45|950.94|949.44|950.95|949.45|950.94|949.44|0
1620009110000|2021-05-03 02:31:50|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620009120000|2021-05-03 02:32:00|951.01|949.51|951.14|949.64|951.14|949.64|951.01|949.51|0
1620009130000|2021-05-03 02:32:10|951.11|949.61|951.04|949.54|951.14|949.64|951.04|949.54|0
1620009140000|2021-05-03 02:32:20|951.07|949.57|951.14|949.64|951.15|949.65|951.07|949.57|0
1620009150000|2021-05-03 02:32:30|951.15|949.65|951.14|949.64|951.15|949.65|951.14|949.64|0
1620009160000|2021-05-03 02:32:40|951.08|949.58|950.95|949.45|951.08|949.58|950.95|949.45|0
1620009180000|2021-05-03 02:33:00|950.98|949.48|951.04|949.54|951.04|949.54|950.98|949.48|0
1620009190000|2021-05-03 02:33:10|951.07|949.57|951.14|949.64|951.14|949.64|951.07|949.57|0
1620009210000|2021-05-03 02:33:30|951.13|949.63|951.14|949.64|951.14|949.64|951.13|949.63|0
1620009220000|2021-05-03 02:33:40|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620009240000|2021-05-03 02:34:00|951.07|949.57|950.94|949.44|951.07|949.57|950.93|949.43|0
1620009250000|2021-05-03 02:34:10|950.93|949.43|950.93|949.43|950.94|949.44|950.93|949.43|0
1620009310000|2021-05-03 02:35:10|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620009320000|2021-05-03 02:35:20|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620009330000|2021-05-03 02:35:30|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620009340000|2021-05-03 02:35:40|950.92|949.42|950.92|949.42|950.93|949.43|950.92|949.42|0
1620009360000|2021-05-03 02:36:00|950.93|949.43|950.93|949.43|950.93|949.43|950.92|949.42|0
1620009590000|2021-05-03 02:39:50|950.92|949.42|950.92|949.42|950.93|949.43|950.92|949.42|0
1620009600000|2021-05-03 02:40:00|950.93|949.43|950.93|949.43|950.93|949.43|950.93|949.43|0
1620009620000|2021-05-03 02:40:20|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620009630000|2021-05-03 02:40:30|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620009750000|2021-05-03 02:42:30|950.92|949.42|950.92|949.42|950.92|949.42|950.92|949.42|0
1620009770000|2021-05-03 02:42:50|950.86|949.36|950.72|949.22|950.86|949.36|950.72|949.22|0
1620009800000|2021-05-03 02:43:20|950.73|949.23|950.73|949.23|950.73|949.23|950.72|949.22|0
1620010080000|2021-05-03 02:48:00|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620010090000|2021-05-03 02:48:10|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620010110000|2021-05-03 02:48:30|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620010150000|2021-05-03 02:49:10|950.72|949.22|950.72|949.22|950.72|949.22|950.72|949.22|0
1620010160000|2021-05-03 02:49:20|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620010170000|2021-05-03 02:49:30|950.72|949.22|950.72|949.22|950.72|949.22|950.72|949.22|0
1620010180000|2021-05-03 02:49:40|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620010200000|2021-05-03 02:50:00|950.72|949.22|950.62|949.12|950.73|949.23|950.62|949.12|0
1620010210000|2021-05-03 02:50:10|950.63|949.13|950.63|949.13|950.73|949.23|950.63|949.13|0
1620010220000|2021-05-03 02:50:20|950.6|949.1|950.53|949.03|950.6|949.1|950.53|949.03|0
1620010240000|2021-05-03 02:50:40|950.56|949.06|950.63|949.13|950.73|949.23|950.56|949.06|0
1620010260000|2021-05-03 02:51:00|950.66|949.16|950.73|949.23|950.73|949.23|950.66|949.16|0
1620010340000|2021-05-03 02:52:20|950.67|949.17|950.53|949.03|950.67|949.17|950.53|949.03|0
1620010350000|2021-05-03 02:52:30|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1620010370000|2021-05-03 02:52:50|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620010400000|2021-05-03 02:53:20|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620010430000|2021-05-03 02:53:50|950.73|949.23|950.74|949.24|950.74|949.24|950.73|949.23|0
1620010440000|2021-05-03 02:54:00|950.73|949.23|950.53|949.03|950.73|949.23|950.53|949.03|0
1620010450000|2021-05-03 02:54:10|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1620010520000|2021-05-03 02:55:20|950.55|949.05|950.74|949.24|950.74|949.24|950.55|949.05|0
1620010550000|2021-05-03 02:55:50|950.73|949.23|950.64|949.14|950.73|949.23|950.64|949.14|0
1620010570000|2021-05-03 02:56:10|950.61|949.11|950.64|949.14|950.64|949.14|950.54|949.04|0
1620010640000|2021-05-03 02:57:20|950.61|949.11|950.54|949.04|950.61|949.11|950.54|949.04|0
1620010690000|2021-05-03 02:58:10|950.64|949.14|950.54|949.04|950.73|949.23|950.54|949.04|0
1620010700000|2021-05-03 02:58:20|950.57|949.07|950.64|949.14|950.64|949.14|950.57|949.07|0
1620010710000|2021-05-03 02:58:30|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1620010720000|2021-05-03 02:58:40|950.57|949.07|950.64|949.14|950.64|949.14|950.57|949.07|0
1620010730000|2021-05-03 02:58:50|950.67|949.17|950.54|949.04|950.73|949.23|950.54|949.04|0
1620010740000|2021-05-03 02:59:00|950.6|949.1|950.73|949.23|950.73|949.23|950.6|949.1|0
1620010750000|2021-05-03 02:59:10|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620010830000|2021-05-03 03:00:30|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620010840000|2021-05-03 03:00:40|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1620010850000|2021-05-03 03:00:50|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1620010870000|2021-05-03 03:01:10|950.76|949.26|950.75|949.25|950.95|949.45|950.75|949.25|0
1620010880000|2021-05-03 03:01:20|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620010920000|2021-05-03 03:02:00|950.89|949.39|950.95|949.45|950.95|949.45|950.75|949.25|0
1620010960000|2021-05-03 03:02:40|950.96|949.46|950.96|949.46|950.96|949.46|950.95|949.45|0
1620010980000|2021-05-03 03:03:00|950.97|949.47|951.16|949.66|951.17|949.67|950.97|949.47|0
1620010990000|2021-05-03 03:03:10|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620011000000|2021-05-03 03:03:20|951.16|949.66|951.16|949.66|951.17|949.67|951.16|949.66|0
1620011010000|2021-05-03 03:03:30|951.17|949.67|951.17|949.67|951.17|949.67|951.16|949.66|0
1620011050000|2021-05-03 03:04:10|951.23|949.73|951.37|949.87|951.37|949.87|951.23|949.73|0
1620011110000|2021-05-03 03:05:10|951.36|949.86|951.27|949.77|951.36|949.86|951.17|949.67|0
1620011120000|2021-05-03 03:05:20|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620011140000|2021-05-03 03:05:40|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011160000|2021-05-03 03:06:00|951.15|949.65|951.15|949.65|951.16|949.66|951.15|949.65|0
1620011170000|2021-05-03 03:06:10|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011220000|2021-05-03 03:07:00|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620011280000|2021-05-03 03:08:00|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620011290000|2021-05-03 03:08:10|951.15|949.65|951.14|949.64|951.15|949.65|951.14|949.64|0
1620011300000|2021-05-03 03:08:20|951.15|949.65|951.15|949.65|951.15|949.65|951.14|949.64|0
1620011310000|2021-05-03 03:08:30|951.14|949.64|951.14|949.64|951.15|949.65|951.14|949.64|0
1620011320000|2021-05-03 03:08:40|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620011350000|2021-05-03 03:09:10|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011370000|2021-05-03 03:09:30|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620011380000|2021-05-03 03:09:40|951.16|949.66|951.16|949.66|951.16|949.66|951.15|949.65|0
1620011410000|2021-05-03 03:10:10|951.15|949.65|951.15|949.65|951.16|949.66|951.15|949.65|0
1620011420000|2021-05-03 03:10:20|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620011450000|2021-05-03 03:10:50|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011540000|2021-05-03 03:12:20|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620011550000|2021-05-03 03:12:30|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011560000|2021-05-03 03:12:40|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620011570000|2021-05-03 03:12:50|951.16|949.66|951.16|949.66|951.17|949.67|951.16|949.66|0
1620011580000|2021-05-03 03:13:00|951.17|949.67|951.17|949.67|951.17|949.67|951.16|949.66|0
1620011590000|2021-05-03 03:13:10|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011600000|2021-05-03 03:13:20|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620011610000|2021-05-03 03:13:30|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011640000|2021-05-03 03:14:00|951.17|949.67|951.16|949.66|951.17|949.67|951.16|949.66|0
1620011660000|2021-05-03 03:14:20|951.17|949.67|951.17|949.67|951.17|949.67|951.16|949.66|0
1620011670000|2021-05-03 03:14:30|951.16|949.66|951.16|949.66|951.17|949.67|951.16|949.66|0
1620011680000|2021-05-03 03:14:40|951.17|949.67|951.17|949.67|951.17|949.67|951.16|949.66|0
1620011690000|2021-05-03 03:14:50|951.2|949.7|951.37|949.87|951.37|949.87|951.2|949.7|0
1620011700000|2021-05-03 03:15:00|951.36|949.86|951.26|949.76|951.37|949.87|951.26|949.76|0
1620011710000|2021-05-03 03:15:10|951.36|949.86|951.26|949.76|951.37|949.87|951.26|949.76|0
1620011730000|2021-05-03 03:15:30|951.27|949.77|951.26|949.76|951.27|949.77|951.26|949.76|0
1620011740000|2021-05-03 03:15:40|951.29|949.79|951.17|949.67|951.36|949.86|951.17|949.67|0
1620011760000|2021-05-03 03:16:00|951.2|949.7|951.37|949.87|951.37|949.87|951.2|949.7|0
1620011770000|2021-05-03 03:16:10|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1620011820000|2021-05-03 03:17:00|951.37|949.87|951.17|949.67|951.37|949.87|951.17|949.67|0
1620011880000|2021-05-03 03:18:00|951.2|949.7|951.17|949.67|951.26|949.76|951.17|949.67|0
1620011890000|2021-05-03 03:18:10|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011900000|2021-05-03 03:18:20|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620011910000|2021-05-03 03:18:30|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620011940000|2021-05-03 03:19:00|951.17|949.67|951.16|949.66|951.17|949.67|951.16|949.66|0
1620012030000|2021-05-03 03:20:30|951.17|949.67|951.26|949.76|951.36|949.86|951.17|949.67|0
1620012040000|2021-05-03 03:20:40|951.29|949.79|951.36|949.86|951.36|949.86|951.29|949.79|0
1620012050000|2021-05-03 03:20:50|951.33|949.83|951.17|949.67|951.36|949.86|951.17|949.67|0
1620012060000|2021-05-03 03:21:00|951.2|949.7|951.26|949.76|951.36|949.86|951.2|949.7|0
1620012070000|2021-05-03 03:21:10|951.29|949.79|951.26|949.76|951.36|949.86|951.26|949.76|0
1620012090000|2021-05-03 03:21:30|951.29|949.79|951.36|949.86|951.36|949.86|951.29|949.79|0
1620012120000|2021-05-03 03:22:00|951.33|949.83|951.26|949.76|951.33|949.83|951.26|949.76|0
1620012140000|2021-05-03 03:22:20|951.23|949.73|951.16|949.66|951.23|949.73|951.16|949.66|0
1620012150000|2021-05-03 03:22:30|951.17|949.67|951.16|949.66|951.17|949.67|951.16|949.66|0
1620012210000|2021-05-03 03:23:30|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620012230000|2021-05-03 03:23:50|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620012240000|2021-05-03 03:24:00|951.15|949.65|951.14|949.64|951.15|949.65|951.14|949.64|0
1620012250000|2021-05-03 03:24:10|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620012270000|2021-05-03 03:24:30|950.93|949.43|950.93|949.43|950.93|949.43|950.93|949.43|0
1620012290000|2021-05-03 03:24:50|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620012310000|2021-05-03 03:25:10|950.97|949.47|951.04|949.54|951.04|949.54|950.97|949.47|0
1620012340000|2021-05-03 03:25:40|951.07|949.57|951.14|949.64|951.14|949.64|951.07|949.57|0
1620012350000|2021-05-03 03:25:50|951.13|949.63|951.04|949.54|951.13|949.63|951.04|949.54|0
1620012390000|2021-05-03 03:26:30|951.07|949.57|951.14|949.64|951.14|949.64|951.07|949.57|0
1620012420000|2021-05-03 03:27:00|951.15|949.65|951.04|949.54|951.15|949.65|951.04|949.54|0
1620012430000|2021-05-03 03:27:10|951.07|949.57|951.14|949.64|951.14|949.64|951.07|949.57|0
1620012440000|2021-05-03 03:27:20|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620012490000|2021-05-03 03:28:10|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620012510000|2021-05-03 03:28:30|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620012520000|2021-05-03 03:28:40|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620012540000|2021-05-03 03:29:00|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620012550000|2021-05-03 03:29:10|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620012560000|2021-05-03 03:29:20|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620012600000|2021-05-03 03:30:00|951.07|949.57|950.93|949.43|951.07|949.57|950.93|949.43|0
1620012690000|2021-05-03 03:31:30|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620012720000|2021-05-03 03:32:00|950.97|949.47|951.04|949.54|951.04|949.54|950.97|949.47|0
1620012740000|2021-05-03 03:32:20|951.07|949.57|951.14|949.64|951.14|949.64|951.07|949.57|0
1620012750000|2021-05-03 03:32:30|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1620012770000|2021-05-03 03:32:50|951.07|949.57|951.13|949.63|951.14|949.64|951.07|949.57|0
1620012780000|2021-05-03 03:33:00|951.07|949.57|951.04|949.54|951.07|949.57|950.94|949.44|0
1620012790000|2021-05-03 03:33:10|951.07|949.57|951.04|949.54|951.13|949.63|951.04|949.54|0
1620012800000|2021-05-03 03:33:20|951.03|949.53|950.93|949.43|951.03|949.53|950.93|949.43|0
1620012810000|2021-05-03 03:33:30|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620012830000|2021-05-03 03:33:50|951|949.5|951.13|949.63|951.13|949.63|951|949.5|0
1620012840000|2021-05-03 03:34:00|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620012870000|2021-05-03 03:34:30|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620012910000|2021-05-03 03:35:10|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1620012920000|2021-05-03 03:35:20|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620012980000|2021-05-03 03:36:20|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620012990000|2021-05-03 03:36:30|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1620013010000|2021-05-03 03:36:50|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620013020000|2021-05-03 03:37:00|951.08|949.58|951.04|949.54|951.08|949.58|950.95|949.45|0
1620013030000|2021-05-03 03:37:10|951.07|949.57|951.05|949.55|951.14|949.64|951.04|949.54|0
1620013040000|2021-05-03 03:37:20|951.08|949.58|951.05|949.55|951.15|949.65|951.05|949.55|0
1620013050000|2021-05-03 03:37:30|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1620013070000|2021-05-03 03:37:50|951.01|949.51|950.95|949.45|951.01|949.51|950.95|949.45|0
1620013080000|2021-05-03 03:38:00|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620013120000|2021-05-03 03:38:40|950.95|949.45|950.95|949.45|950.95|949.45|950.94|949.44|0
1620013200000|2021-05-03 03:40:00|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1620013230000|2021-05-03 03:40:30|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620013240000|2021-05-03 03:40:40|950.94|949.44|950.94|949.44|950.95|949.45|950.94|949.44|0
1620013360000|2021-05-03 03:42:40|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620013430000|2021-05-03 03:43:50|950.98|949.48|951.05|949.55|951.05|949.55|950.98|949.48|0
1620013470000|2021-05-03 03:44:30|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620013480000|2021-05-03 03:44:40|951.15|949.65|951.15|949.65|951.15|949.65|951.05|949.55|0
1620013500000|2021-05-03 03:45:00|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620013520000|2021-05-03 03:45:20|950.95|949.45|950.95|949.45|950.96|949.46|950.95|949.45|0
1620013530000|2021-05-03 03:45:30|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620013540000|2021-05-03 03:45:40|950.99|949.49|951.06|949.56|951.06|949.56|950.99|949.49|0
1620013550000|2021-05-03 03:45:50|951.09|949.59|951.06|949.56|951.15|949.65|951.06|949.56|0
1620013560000|2021-05-03 03:46:00|951.09|949.59|951.06|949.56|951.15|949.65|951.06|949.56|0
1620013570000|2021-05-03 03:46:10|951.09|949.59|951.15|949.65|951.16|949.66|951.06|949.56|0
1620013580000|2021-05-03 03:46:20|951.16|949.66|951.06|949.56|951.16|949.66|951.06|949.56|0
1620013620000|2021-05-03 03:47:00|951.09|949.59|951.15|949.65|951.15|949.65|951.09|949.59|0
1620013680000|2021-05-03 03:48:00|951.12|949.62|951.06|949.56|951.12|949.62|951.06|949.56|0
1620013690000|2021-05-03 03:48:10|951.09|949.59|951.06|949.56|951.15|949.65|951.06|949.56|0
1620013700000|2021-05-03 03:48:20|951.09|949.59|951.06|949.56|951.15|949.65|951.06|949.56|0
1620013710000|2021-05-03 03:48:30|951.09|949.59|951.06|949.56|951.15|949.65|951.06|949.56|0
1620013720000|2021-05-03 03:48:40|951.09|949.59|951.06|949.56|951.15|949.65|951.06|949.56|0
1620013730000|2021-05-03 03:48:50|951.03|949.53|951.15|949.65|951.15|949.65|950.96|949.46|0
1620013770000|2021-05-03 03:49:30|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620013780000|2021-05-03 03:49:40|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620013790000|2021-05-03 03:49:50|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620013860000|2021-05-03 03:51:00|951.12|949.62|951.06|949.56|951.15|949.65|951.05|949.55|0
1620013870000|2021-05-03 03:51:10|951.09|949.59|951.15|949.65|951.15|949.65|951.09|949.59|0
1620013880000|2021-05-03 03:51:20|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620013910000|2021-05-03 03:51:50|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620013920000|2021-05-03 03:52:00|951.15|949.65|951.16|949.66|951.16|949.66|951.15|949.65|0
1620013930000|2021-05-03 03:52:10|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620013940000|2021-05-03 03:52:20|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620013970000|2021-05-03 03:52:50|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620014000000|2021-05-03 03:53:20|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620014010000|2021-05-03 03:53:30|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620014040000|2021-05-03 03:54:00|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620014050000|2021-05-03 03:54:10|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620014060000|2021-05-03 03:54:20|951.16|949.66|951.17|949.67|951.17|949.67|951.16|949.66|0
1620014070000|2021-05-03 03:54:30|951.23|949.73|951.36|949.86|951.36|949.86|951.23|949.73|0
1620014100000|2021-05-03 03:55:00|951.33|949.83|951.35|949.85|951.35|949.85|951.26|949.76|0
1620014120000|2021-05-03 03:55:20|951.32|949.82|951.26|949.76|951.35|949.85|951.26|949.76|0
1620014140000|2021-05-03 03:55:40|951.23|949.73|951.16|949.66|951.23|949.73|951.16|949.66|0
1620014180000|2021-05-03 03:56:20|951.26|949.76|951.26|949.76|951.26|949.76|951.26|949.76|0
1620014200000|2021-05-03 03:56:40|951.23|949.73|951.16|949.66|951.23|949.73|951.16|949.66|0
1620014210000|2021-05-03 03:56:50|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620014220000|2021-05-03 03:57:00|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620014230000|2021-05-03 03:57:10|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620014240000|2021-05-03 03:57:20|951.16|949.66|951.35|949.85|951.35|949.85|951.16|949.66|0
1620014260000|2021-05-03 03:57:40|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1620014280000|2021-05-03 03:58:00|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1620014310000|2021-05-03 03:58:30|951.32|949.82|951.26|949.76|951.32|949.82|951.26|949.76|0
1620014330000|2021-05-03 03:58:50|951.29|949.79|951.16|949.66|951.35|949.85|951.16|949.66|0
1620014370000|2021-05-03 03:59:30|951.17|949.67|951.26|949.76|951.26|949.76|951.17|949.67|0
1620014380000|2021-05-03 03:59:40|951.29|949.79|951.26|949.76|951.36|949.86|951.26|949.76|0
1620014390000|2021-05-03 03:59:50|951.29|949.79|951.26|949.76|951.36|949.86|951.26|949.76|0
1620014400000|2021-05-03 04:00:00|951.29|949.79|951.36|949.86|951.36|949.86|951.29|949.79|0
1620014420000|2021-05-03 04:00:20|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1620014430000|2021-05-03 04:00:30|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620014560000|2021-05-03 04:02:40|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620014660000|2021-05-03 04:04:20|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1620014900000|2021-05-03 04:08:20|951.13|949.63|950.94|949.44|951.13|949.63|950.93|949.43|0
1620014920000|2021-05-03 04:08:40|950.93|949.43|950.94|949.44|950.94|949.44|950.93|949.43|0
1620014950000|2021-05-03 04:09:10|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620014960000|2021-05-03 04:09:20|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1620015060000|2021-05-03 04:11:00|951.07|949.57|950.94|949.44|951.14|949.64|950.94|949.44|0
1620015100000|2021-05-03 04:11:40|950.88|949.38|950.75|949.25|950.88|949.38|950.74|949.24|0
1620015130000|2021-05-03 04:12:10|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1620015140000|2021-05-03 04:12:20|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015160000|2021-05-03 04:12:40|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620015190000|2021-05-03 04:13:10|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015200000|2021-05-03 04:13:20|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620015210000|2021-05-03 04:13:30|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015220000|2021-05-03 04:13:40|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620015230000|2021-05-03 04:13:50|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015270000|2021-05-03 04:14:30|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620015280000|2021-05-03 04:14:40|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015290000|2021-05-03 04:14:50|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620015710000|2021-05-03 04:21:50|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015720000|2021-05-03 04:22:00|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620015750000|2021-05-03 04:22:30|950.74|949.24|950.73|949.23|950.74|949.24|950.73|949.23|0
1620015760000|2021-05-03 04:22:40|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620015770000|2021-05-03 04:22:50|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620015800000|2021-05-03 04:23:20|950.74|949.24|950.74|949.24|950.74|949.24|950.73|949.23|0
1620015900000|2021-05-03 04:25:00|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620016030000|2021-05-03 04:27:10|950.7|949.2|950.63|949.13|950.7|949.2|950.63|949.13|0
1620016050000|2021-05-03 04:27:30|950.62|949.12|950.73|949.23|950.73|949.23|950.62|949.12|0
1620016090000|2021-05-03 04:28:10|950.74|949.24|950.73|949.23|950.74|949.24|950.73|949.23|0
1620016220000|2021-05-03 04:30:20|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620016250000|2021-05-03 04:30:50|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620016340000|2021-05-03 04:32:20|950.67|949.17|950.53|949.03|950.67|949.17|950.53|949.03|0
1620016380000|2021-05-03 04:33:00|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1620016420000|2021-05-03 04:33:40|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1620016430000|2021-05-03 04:33:50|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1620016440000|2021-05-03 04:34:00|950.53|949.03|950.54|949.04|950.54|949.04|950.53|949.03|0
1620016450000|2021-05-03 04:34:10|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1620016640000|2021-05-03 04:37:20|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1620016660000|2021-05-03 04:37:40|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1620016690000|2021-05-03 04:38:10|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1620016700000|2021-05-03 04:38:20|950.54|949.04|950.54|949.04|950.54|949.04|950.53|949.03|0
1620016710000|2021-05-03 04:38:30|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1620016860000|2021-05-03 04:41:00|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1620016980000|2021-05-03 04:43:00|950.59|949.09|950.73|949.23|950.73|949.23|950.59|949.09|0
1620016990000|2021-05-03 04:43:10|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620017110000|2021-05-03 04:45:10|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620017420000|2021-05-03 04:50:20|950.76|949.26|950.93|949.43|950.93|949.43|950.76|949.26|0
1620017480000|2021-05-03 04:51:20|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620017560000|2021-05-03 04:52:40|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620017660000|2021-05-03 04:54:20|950.94|949.44|951.04|949.54|951.04|949.54|950.94|949.44|0
1620017670000|2021-05-03 04:54:30|951.07|949.57|951.13|949.63|951.13|949.63|951.07|949.57|0
1620017680000|2021-05-03 04:54:40|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620017700000|2021-05-03 04:55:00|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620017770000|2021-05-03 04:56:10|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620017800000|2021-05-03 04:56:40|951.15|949.65|951.34|949.84|951.34|949.84|951.15|949.65|0
1620017930000|2021-05-03 04:58:50|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1620017950000|2021-05-03 04:59:10|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1620018020000|2021-05-03 05:00:20|951.31|949.81|951.13|949.63|951.31|949.81|951.13|949.63|0
1620018030000|2021-05-03 05:00:30|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620018040000|2021-05-03 05:00:40|951.13|949.63|951.14|949.64|951.14|949.64|951.13|949.63|0
1620018050000|2021-05-03 05:00:50|951.17|949.67|951.14|949.64|951.34|949.84|951.13|949.63|0
1620018060000|2021-05-03 05:01:00|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620018070000|2021-05-03 05:01:10|951.14|949.64|951.34|949.84|951.34|949.84|951.14|949.64|0
1620018080000|2021-05-03 05:01:20|951.33|949.83|951.13|949.63|951.33|949.83|951.13|949.63|0
1620018130000|2021-05-03 05:02:10|951.17|949.67|951.13|949.63|951.23|949.73|951.13|949.63|0
1620018160000|2021-05-03 05:02:40|951.14|949.64|951.34|949.84|951.34|949.84|951.14|949.64|0
1620018180000|2021-05-03 05:03:00|951.31|949.81|951.14|949.64|951.31|949.81|951.14|949.64|0
1620018190000|2021-05-03 05:03:10|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1620018240000|2021-05-03 05:04:00|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620018250000|2021-05-03 05:04:10|951.13|949.63|951.12|949.62|951.13|949.63|951.12|949.62|0
1620018300000|2021-05-03 05:05:00|951.11|949.61|950.92|949.42|951.11|949.61|950.92|949.42|0
1620018450000|2021-05-03 05:07:30|950.98|949.48|951.12|949.62|951.12|949.62|950.98|949.48|0
1620018530000|2021-05-03 05:08:50|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620018550000|2021-05-03 05:09:10|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620018590000|2021-05-03 05:09:50|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620018600000|2021-05-03 05:10:00|951.12|949.62|951.11|949.61|951.12|949.62|951.11|949.61|0
1620018630000|2021-05-03 05:10:30|951.12|949.62|951.11|949.61|951.12|949.62|951.11|949.61|0
1620018640000|2021-05-03 05:10:40|951.12|949.62|951.12|949.62|951.12|949.62|951.11|949.61|0
1620018750000|2021-05-03 05:12:30|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620018780000|2021-05-03 05:13:00|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620018800000|2021-05-03 05:13:20|951.11|949.61|950.91|949.41|951.11|949.61|950.91|949.41|0
1620018830000|2021-05-03 05:13:50|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620018880000|2021-05-03 05:14:40|950.97|949.47|951.1|949.6|951.1|949.6|950.97|949.47|0
1620018900000|2021-05-03 05:15:00|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620018910000|2021-05-03 05:15:10|951.1|949.6|951.11|949.61|951.11|949.61|951.1|949.6|0
1620018920000|2021-05-03 05:15:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620019030000|2021-05-03 05:17:10|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620019050000|2021-05-03 05:17:30|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620019070000|2021-05-03 05:17:50|951.09|949.59|951.1|949.6|951.1|949.6|951.09|949.59|0
1620019080000|2021-05-03 05:18:00|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620019090000|2021-05-03 05:18:10|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1620019100000|2021-05-03 05:18:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620019260000|2021-05-03 05:21:00|951.17|949.67|951.31|949.81|951.31|949.81|951.17|949.67|0
1620019270000|2021-05-03 05:21:10|951.3|949.8|951.31|949.81|951.31|949.81|951.3|949.8|0
1620019340000|2021-05-03 05:22:20|951.3|949.8|951.3|949.8|951.3|949.8|951.2|949.7|0
1620019350000|2021-05-03 05:22:30|951.27|949.77|951.1|949.6|951.27|949.77|951.1|949.6|0
1620019380000|2021-05-03 05:23:00|951.2|949.7|951.1|949.6|951.29|949.79|951.1|949.6|0
1620019400000|2021-05-03 05:23:20|951.13|949.63|951.29|949.79|951.29|949.79|951.13|949.63|0
1620019450000|2021-05-03 05:24:10|951.26|949.76|951.2|949.7|951.29|949.79|951.2|949.7|0
1620019460000|2021-05-03 05:24:20|951.17|949.67|951.1|949.6|951.17|949.67|951.1|949.6|0
1620019470000|2021-05-03 05:24:30|951.13|949.63|951.29|949.79|951.29|949.79|951.13|949.63|0
1620019480000|2021-05-03 05:24:40|951.26|949.76|951.2|949.7|951.29|949.79|951.2|949.7|0
1620019490000|2021-05-03 05:24:50|951.23|949.73|951.2|949.7|951.29|949.79|951.2|949.7|0
1620019500000|2021-05-03 05:25:00|951.23|949.73|951.29|949.79|951.29|949.79|951.23|949.73|0
1620019510000|2021-05-03 05:25:10|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620019520000|2021-05-03 05:25:20|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620019640000|2021-05-03 05:27:20|951.23|949.73|951.09|949.59|951.23|949.73|951.09|949.59|0
1620019650000|2021-05-03 05:27:30|951.15|949.65|951.19|949.69|951.29|949.79|951.15|949.65|0
1620019660000|2021-05-03 05:27:40|951.22|949.72|951.29|949.79|951.29|949.79|951.22|949.72|0
1620019670000|2021-05-03 05:27:50|951.26|949.76|951.19|949.69|951.26|949.76|951.19|949.69|0
1620019680000|2021-05-03 05:28:00|951.22|949.72|951.19|949.69|951.29|949.79|951.19|949.69|0
1620019690000|2021-05-03 05:28:10|951.22|949.72|951.09|949.59|951.29|949.79|951.09|949.59|0
1620019700000|2021-05-03 05:28:20|951.1|949.6|951.19|949.69|951.29|949.79|951.1|949.6|0
1620019710000|2021-05-03 05:28:30|951.16|949.66|951.19|949.69|951.19|949.69|951.09|949.59|0
1620019720000|2021-05-03 05:28:40|951.22|949.72|951.19|949.69|951.29|949.79|951.19|949.69|0
1620019740000|2021-05-03 05:29:00|951.22|949.72|951.29|949.79|951.29|949.79|951.09|949.59|0
1620019760000|2021-05-03 05:29:20|951.26|949.76|951.19|949.69|951.26|949.76|951.19|949.69|0
1620019770000|2021-05-03 05:29:30|951.22|949.72|951.29|949.79|951.29|949.79|951.19|949.69|0
1620019790000|2021-05-03 05:29:50|951.23|949.73|951.29|949.79|951.29|949.79|951.09|949.59|0
1620019840000|2021-05-03 05:30:40|951.23|949.73|951.09|949.59|951.23|949.73|951.09|949.59|0
1620019910000|2021-05-03 05:31:50|951.08|949.58|951.07|949.57|951.08|949.58|951.07|949.57|0
1620019920000|2021-05-03 05:32:00|951.06|949.56|950.86|949.36|951.06|949.56|950.86|949.36|0
1620019930000|2021-05-03 05:32:10|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620020040000|2021-05-03 05:34:00|950.86|949.36|950.87|949.37|950.87|949.37|950.86|949.36|0
1620020170000|2021-05-03 05:36:10|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1620020180000|2021-05-03 05:36:20|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620020260000|2021-05-03 05:37:40|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620020280000|2021-05-03 05:38:00|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620020350000|2021-05-03 05:39:10|950.65|949.15|950.66|949.16|950.66|949.16|950.65|949.15|0
1620020400000|2021-05-03 05:40:00|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620020430000|2021-05-03 05:40:30|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620020450000|2021-05-03 05:40:50|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620020460000|2021-05-03 05:41:00|950.66|949.16|950.67|949.17|950.67|949.17|950.66|949.16|0
1620020470000|2021-05-03 05:41:10|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620020480000|2021-05-03 05:41:20|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620020500000|2021-05-03 05:41:40|950.87|949.37|950.77|949.27|950.87|949.37|950.77|949.27|0
1620020510000|2021-05-03 05:41:50|950.73|949.23|950.67|949.17|950.73|949.23|950.67|949.17|0
1620020520000|2021-05-03 05:42:00|950.7|949.2|950.67|949.17|950.77|949.27|950.67|949.17|0
1620020760000|2021-05-03 05:46:00|950.68|949.18|950.68|949.18|950.68|949.18|950.67|949.17|0
1620020780000|2021-05-03 05:46:20|950.67|949.17|950.67|949.17|950.68|949.18|950.67|949.17|0
1620020970000|2021-05-03 05:49:30|950.73|949.23|950.86|949.36|950.87|949.37|950.73|949.23|0
1620020980000|2021-05-03 05:49:40|950.87|949.37|950.87|949.37|950.87|949.37|950.77|949.27|0
1620021010000|2021-05-03 05:50:10|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1620021150000|2021-05-03 05:52:30|950.85|949.35|950.86|949.36|950.86|949.36|950.85|949.35|0
1620021260000|2021-05-03 05:54:20|950.85|949.35|950.66|949.16|950.85|949.35|950.66|949.16|0
1620021420000|2021-05-03 05:57:00|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620021590000|2021-05-03 05:59:50|950.61|949.11|950.47|948.97|950.61|949.11|950.47|948.97|0
1620021610000|2021-05-03 06:00:10|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1620021620000|2021-05-03 06:00:20|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1620021650000|2021-05-03 06:00:50|950.48|948.98|950.48|948.98|950.67|949.17|950.47|948.97|0
1620021660000|2021-05-03 06:01:00|950.47|948.97|950.48|948.98|950.48|948.98|950.47|948.97|0
1620021670000|2021-05-03 06:01:10|950.47|948.97|950.48|948.98|950.48|948.98|950.47|948.97|0
1620021680000|2021-05-03 06:01:20|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1620021700000|2021-05-03 06:01:40|950.41|948.91|950.27|948.77|950.41|948.91|950.27|948.77|0
1620021720000|2021-05-03 06:02:00|950.26|948.76|950.07|948.57|950.26|948.76|950.07|948.57|0
1620021790000|2021-05-03 06:03:10|950.06|948.56|950.06|948.56|950.06|948.56|950.06|948.56|0
1620021800000|2021-05-03 06:03:20|949.87|948.37|949.87|948.37|949.87|948.37|949.87|948.37|0
1620021830000|2021-05-03 06:03:50|949.86|948.36|949.86|948.36|949.86|948.36|949.86|948.36|0
1620021890000|2021-05-03 06:04:50|949.83|948.33|949.86|948.36|949.86|948.36|949.76|948.26|0
1620021900000|2021-05-03 06:05:00|949.83|948.33|949.86|948.36|949.87|948.37|949.76|948.26|0
1620021930000|2021-05-03 06:05:30|949.87|948.37|949.87|948.37|949.87|948.37|949.87|948.37|0
1620021950000|2021-05-03 06:05:50|949.88|948.38|949.87|948.37|949.88|948.38|949.87|948.37|0
1620021960000|2021-05-03 06:06:00|949.88|948.38|950.07|948.57|950.07|948.57|949.88|948.38|0
1620021970000|2021-05-03 06:06:10|950.08|948.58|950.08|948.58|950.08|948.58|950.08|948.58|0
1620021990000|2021-05-03 06:06:30|950.09|948.59|950.29|948.79|950.29|948.79|950.09|948.59|0
1620022000000|2021-05-03 06:06:40|950.3|948.8|950.3|948.8|950.3|948.8|950.3|948.8|0
1620022010000|2021-05-03 06:06:50|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1620022030000|2021-05-03 06:07:10|950.35|948.85|950.49|948.99|950.49|948.99|950.35|948.85|0
1620022150000|2021-05-03 06:09:10|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1620022190000|2021-05-03 06:09:50|950.49|948.99|950.48|948.98|950.49|948.99|950.48|948.98|0
1620022200000|2021-05-03 06:10:00|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1620022250000|2021-05-03 06:10:50|950.43|948.93|950.42|948.92|950.48|948.98|950.28|948.78|0
1620022260000|2021-05-03 06:11:00|950.28|948.78|950.28|948.78|950.28|948.78|950.28|948.78|0
1620022350000|2021-05-03 06:12:30|950.29|948.79|950.28|948.78|950.29|948.79|950.28|948.78|0
1620022390000|2021-05-03 06:13:10|950.22|948.72|950.09|948.59|950.22|948.72|950.09|948.59|0
1620022410000|2021-05-03 06:13:30|950.15|948.65|950.28|948.78|950.28|948.78|950.15|948.65|0
1620022480000|2021-05-03 06:14:40|950.29|948.79|950.29|948.79|950.29|948.79|950.28|948.78|0
1620022510000|2021-05-03 06:15:10|950.28|948.78|950.28|948.78|950.28|948.78|950.28|948.78|0
1620022560000|2021-05-03 06:16:00|950.08|948.58|949.88|948.38|950.09|948.59|949.88|948.38|0
1620022570000|2021-05-03 06:16:10|949.89|948.39|950.08|948.58|950.08|948.58|949.89|948.39|0
1620022620000|2021-05-03 06:17:00|950.02|948.52|949.88|948.38|950.02|948.52|949.88|948.38|0
1620022680000|2021-05-03 06:18:00|949.89|948.39|949.89|948.39|949.89|948.39|949.89|948.39|0
1620022690000|2021-05-03 06:18:10|949.9|948.4|949.89|948.39|949.9|948.4|949.89|948.39|0
1620022730000|2021-05-03 06:18:50|949.88|948.38|949.88|948.38|949.88|948.38|949.88|948.38|0
1620022750000|2021-05-03 06:19:10|949.89|948.39|949.89|948.39|949.89|948.39|949.89|948.39|0
1620022770000|2021-05-03 06:19:30|949.9|948.4|950.08|948.58|950.08|948.58|949.89|948.39|0
1620022780000|2021-05-03 06:19:40|950.09|948.59|950.09|948.59|950.09|948.59|950.09|948.59|0
1620022800000|2021-05-03 06:20:00|950.1|948.6|950.1|948.6|950.1|948.6|950.1|948.6|0
1620022810000|2021-05-03 06:20:10|950.16|948.66|950.29|948.79|950.29|948.79|950.1|948.6|0
1620022830000|2021-05-03 06:20:30|950.3|948.8|950.3|948.8|950.3|948.8|950.3|948.8|0
1620022840000|2021-05-03 06:20:40|950.29|948.79|950.29|948.79|950.29|948.79|950.19|948.69|0
1620022860000|2021-05-03 06:21:00|950.3|948.8|950.3|948.8|950.3|948.8|950.29|948.79|0
1620022890000|2021-05-03 06:21:30|950.27|948.77|950.3|948.8|950.3|948.8|950.2|948.7|0
1620023070000|2021-05-03 06:24:30|950.31|948.81|950.5|949|950.5|949|950.31|948.81|0
1620023080000|2021-05-03 06:24:40|950.51|949.01|950.5|949|950.51|949.01|950.5|949|0
1620023090000|2021-05-03 06:24:50|950.51|949.01|950.5|949|950.51|949.01|950.5|949|0
1620023140000|2021-05-03 06:25:40|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1620023160000|2021-05-03 06:26:00|950.52|949.02|950.52|949.02|950.52|949.02|950.51|949.01|0
1620023170000|2021-05-03 06:26:10|950.55|949.05|950.72|949.22|950.72|949.22|950.55|949.05|0
1620023180000|2021-05-03 06:26:20|950.66|949.16|950.52|949.02|950.66|949.16|950.52|949.02|0
1620023200000|2021-05-03 06:26:40|950.55|949.05|950.62|949.12|950.62|949.12|950.55|949.05|0
1620023220000|2021-05-03 06:27:00|950.65|949.15|950.72|949.22|950.72|949.22|950.65|949.15|0
1620023260000|2021-05-03 06:27:40|950.73|949.23|950.74|949.24|950.74|949.24|950.73|949.23|0
1620023290000|2021-05-03 06:28:10|950.73|949.23|950.73|949.23|950.74|949.24|950.73|949.23|0
1620023300000|2021-05-03 06:28:20|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620023320000|2021-05-03 06:28:40|950.73|949.23|950.73|949.23|950.74|949.24|950.73|949.23|0
1620023330000|2021-05-03 06:28:50|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620023370000|2021-05-03 06:29:30|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620023380000|2021-05-03 06:29:40|950.74|949.24|950.73|949.23|950.74|949.24|950.73|949.23|0
1620023390000|2021-05-03 06:29:50|950.74|949.24|950.94|949.44|950.94|949.44|950.74|949.24|0
1620023400000|2021-05-03 06:30:00|950.88|949.38|950.74|949.24|950.88|949.38|950.74|949.24|0
1620023430000|2021-05-03 06:30:30|950.75|949.25|950.75|949.25|950.75|949.25|950.74|949.24|0
1620023440000|2021-05-03 06:30:40|950.74|949.24|950.74|949.24|950.75|949.25|950.74|949.24|0
1620023510000|2021-05-03 06:31:50|950.73|949.23|950.74|949.24|950.74|949.24|950.73|949.23|0
1620023560000|2021-05-03 06:32:40|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620023570000|2021-05-03 06:32:50|950.81|949.31|950.95|949.45|950.95|949.45|950.81|949.31|0
1620023580000|2021-05-03 06:33:00|950.96|949.46|950.76|949.26|950.96|949.46|950.76|949.26|0
1620023600000|2021-05-03 06:33:20|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620023610000|2021-05-03 06:33:30|950.76|949.26|950.94|949.44|950.95|949.45|950.76|949.26|0
1620023640000|2021-05-03 06:34:00|950.88|949.38|950.75|949.25|950.88|949.38|950.74|949.24|0
1620023650000|2021-05-03 06:34:10|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620023660000|2021-05-03 06:34:20|950.8|949.3|950.94|949.44|950.94|949.44|950.8|949.3|0
1620023690000|2021-05-03 06:34:50|950.95|949.45|950.94|949.44|950.95|949.45|950.94|949.44|0
1620023700000|2021-05-03 06:35:00|950.95|949.45|950.94|949.44|950.95|949.45|950.94|949.44|0
1620023730000|2021-05-03 06:35:30|950.88|949.38|950.75|949.25|950.88|949.38|950.75|949.25|0
1620023740000|2021-05-03 06:35:40|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620023750000|2021-05-03 06:35:50|950.77|949.27|950.84|949.34|950.84|949.34|950.77|949.27|0
1620023760000|2021-05-03 06:36:00|950.81|949.31|950.94|949.44|950.94|949.44|950.74|949.24|0
1620023780000|2021-05-03 06:36:20|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620023790000|2021-05-03 06:36:30|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1620023800000|2021-05-03 06:36:40|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620023830000|2021-05-03 06:37:10|950.68|949.18|950.54|949.04|950.68|949.18|950.54|949.04|0
1620024050000|2021-05-03 06:40:50|950.55|949.05|950.54|949.04|950.55|949.05|950.54|949.04|0
1620024070000|2021-05-03 06:41:10|950.55|949.05|950.74|949.24|950.74|949.24|950.55|949.05|0
1620024090000|2021-05-03 06:41:30|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620024120000|2021-05-03 06:42:00|950.76|949.26|950.76|949.26|950.76|949.26|950.76|949.26|0
1620024140000|2021-05-03 06:42:20|950.75|949.25|950.76|949.26|950.76|949.26|950.75|949.25|0
1620024210000|2021-05-03 06:43:30|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620024230000|2021-05-03 06:43:50|950.95|949.45|950.95|949.45|950.96|949.46|950.95|949.45|0
1620024240000|2021-05-03 06:44:00|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620024260000|2021-05-03 06:44:20|950.95|949.45|950.96|949.46|950.96|949.46|950.95|949.45|0
1620024290000|2021-05-03 06:44:50|950.97|949.47|950.97|949.47|950.97|949.47|950.97|949.47|0
1620024300000|2021-05-03 06:45:00|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620024330000|2021-05-03 06:45:30|951.15|949.65|951.16|949.66|951.16|949.66|951.15|949.65|0
1620024340000|2021-05-03 06:45:40|951.15|949.65|951.15|949.65|951.16|949.66|951.15|949.65|0
1620024360000|2021-05-03 06:46:00|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1620024370000|2021-05-03 06:46:10|951.22|949.72|951.36|949.86|951.36|949.86|951.22|949.72|0
1620024380000|2021-05-03 06:46:20|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1620024430000|2021-05-03 06:47:10|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1620024440000|2021-05-03 06:47:20|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1620024540000|2021-05-03 06:49:00|951.34|949.84|951.35|949.85|951.35|949.85|951.34|949.84|0
1620024550000|2021-05-03 06:49:10|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1620024620000|2021-05-03 06:50:20|951.35|949.85|951.34|949.84|951.35|949.85|951.34|949.84|0
1620024630000|2021-05-03 06:50:30|951.28|949.78|951.15|949.65|951.28|949.78|951.15|949.65|0
1620024680000|2021-05-03 06:51:20|951.21|949.71|951.35|949.85|951.35|949.85|951.21|949.71|0
1620024690000|2021-05-03 06:51:30|951.29|949.79|951.15|949.65|951.29|949.79|951.15|949.65|0
1620024730000|2021-05-03 06:52:10|951.21|949.71|951.15|949.65|951.35|949.85|951.15|949.65|0
1620024770000|2021-05-03 06:52:50|951.16|949.66|951.15|949.65|951.35|949.85|951.15|949.65|0
1620024780000|2021-05-03 06:53:00|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620024800000|2021-05-03 06:53:20|951.16|949.66|951.35|949.85|951.35|949.85|951.16|949.66|0
1620024960000|2021-05-03 06:56:00|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1620024970000|2021-05-03 06:56:10|951.37|949.87|951.24|949.74|951.43|949.93|951.24|949.74|0
1620024980000|2021-05-03 06:56:20|951.23|949.73|951.23|949.73|951.24|949.74|951.23|949.73|0
1620025010000|2021-05-03 06:56:50|951.29|949.79|951.44|949.94|951.44|949.94|951.29|949.79|0
1620025030000|2021-05-03 06:57:10|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1620025040000|2021-05-03 06:57:20|951.63|950.13|951.63|950.13|951.64|950.14|951.63|950.13|0
1620025050000|2021-05-03 06:57:30|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1620025090000|2021-05-03 06:58:10|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1620025140000|2021-05-03 06:59:00|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1620025150000|2021-05-03 06:59:10|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1620025160000|2021-05-03 06:59:20|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1620025170000|2021-05-03 06:59:30|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1620025190000|2021-05-03 06:59:50|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1620025200000|2021-05-03 07:00:00|951.41|949.91|951.62|950.12|951.62|950.12|951.4|949.9|0
1620025210000|2021-05-03 07:00:10|951.68|950.18|951.82|950.32|951.82|950.32|951.61|950.11|0
1620025220000|2021-05-03 07:00:20|951.83|950.33|951.82|950.32|952.02|950.52|951.82|950.32|0
1620025230000|2021-05-03 07:00:30|951.81|950.31|951.75|950.25|951.81|950.31|951.75|950.25|0
1620025240000|2021-05-03 07:00:40|951.68|950.18|951.51|950.01|951.68|950.18|951.34|949.84|0
1620025250000|2021-05-03 07:00:50|951.47|949.97|951.26|949.76|951.47|949.97|951.26|949.76|0
1620025260000|2021-05-03 07:01:00|951.25|949.75|951.25|949.75|951.26|949.76|951.25|949.75|0
1620025270000|2021-05-03 07:01:10|951.31|949.81|951.19|949.69|951.44|949.94|950.99|949.49|0
1620025280000|2021-05-03 07:01:20|951.17|949.67|951.15|949.65|951.17|949.67|951.15|949.65|0
1620025290000|2021-05-03 07:01:30|951.14|949.64|951.34|949.84|951.34|949.84|951.14|949.64|0
1620025310000|2021-05-03 07:01:50|951.32|949.82|951.26|949.76|951.32|949.82|951.25|949.75|0
1620025320000|2021-05-03 07:02:00|951.25|949.75|951.33|949.83|951.45|949.95|951.25|949.75|0
1620025330000|2021-05-03 07:02:10|951.29|949.79|951.04|949.54|951.29|949.79|951.04|949.54|0
1620025340000|2021-05-03 07:02:20|950.98|949.48|950.84|949.34|951.04|949.54|950.83|949.33|0
1620025350000|2021-05-03 07:02:30|950.83|949.33|947.66|945.36|950.83|949.33|947.56|945.26|2
1620025360000|2021-05-03 07:02:40|947.76|945.46|947.76|945.46|947.76|945.46|947.76|945.26|0
1620025370000|2021-05-03 07:02:50|947.66|945.36|947.46|945.26|947.76|945.46|947.46|945.26|0
1620025380000|2021-05-03 07:03:00|947.56|945.16|947.46|945.16|947.56|945.26|947.36|945.06|0
1620025390000|2021-05-03 07:03:10|947.36|945.06|947.46|945.16|947.46|945.26|947.36|945.06|0
1620025400000|2021-05-03 07:03:20|947.26|945.06|947.26|944.86|947.26|945.06|947.26|944.86|0
1620025410000|2021-05-03 07:03:30|947.16|944.96|947.26|945.16|947.26|945.16|947.16|944.86|0
1620025420000|2021-05-03 07:03:40||945.26||945.26||945.26||945.16|0
1620025430000|2021-05-03 07:03:50|947.16|945.36|947.16|945.36|947.16|945.46|947.16|945.36|0
1620025440000|2021-05-03 07:04:00|947.06|945.46|946.96|945.46|947.06|945.46|946.96|945.46|0
1620025450000|2021-05-03 07:04:10|946.86|945.36|946.66|945.36|946.86|945.46|946.66|945.36|0
1620025460000|2021-05-03 07:04:20||945.46||945.36||945.46||945.36|0
1620025470000|2021-05-03 07:04:30|946.56|944.86|946.26|944.86|946.56|944.86|946.26|944.86|0
1620025490000|2021-05-03 07:04:50||944.96||944.96||944.96||944.96|0
1620025500000|2021-05-03 07:05:00|946.06|944.46|945.96|944.66|946.26|944.66|945.96|944.46|16
1620025510000|2021-05-03 07:05:10|945.86|944.46|945.46|944.16|945.86|944.46|945.46|944.06|0
1620025520000|2021-05-03 07:05:20|944.96|944.56|945.36|944.06|945.46|944.56|944.96|943.96|12
1620025530000|2021-05-03 07:05:30|945.26||945.16||945.26||945.16||1
1620025540000|2021-05-03 07:05:40|945.86|944.16|945.56|944.26|945.86|944.26|945.56|944.16|1
1620025550000|2021-05-03 07:05:50|945.46|944.06|945.26|943.96|945.46|944.06|945.26|943.96|0
1620025560000|2021-05-03 07:06:00|945.36|944.66|945.16|943.66|945.36|944.66|945.16|943.66|2
1620025570000|2021-05-03 07:06:10|945.06||945.06||945.06||945.06||0
1620025580000|2021-05-03 07:06:20|944.96||944.96||944.96||944.96||1
1620025590000|2021-05-03 07:06:30|945.66|943.76|945.36|943.86|945.66|943.86|945.36|943.76|2
1620025600000|2021-05-03 07:06:40|945.46|943.96|945.36|943.96|945.46|943.96|945.36|943.96|0
1620025610000|2021-05-03 07:06:50|945.46|944.06|945.56|944.26|945.56|944.26|945.46|944.06|0
1620025620000|2021-05-03 07:07:00|946.16|944.36|946.26|944.96|946.56|944.96|946.16|944.36|6
1620025630000|2021-05-03 07:07:10|946.56||946.06||946.56||946.06||0
1620025640000|2021-05-03 07:07:20|946.16||946.26||946.26||946.16||0
1620025650000|2021-05-03 07:07:30|946.66|945.06|946.36|945.26|946.66|945.26|946.36|945.06|0
1620025660000|2021-05-03 07:07:40|946.86|945.36|946.36|945.26|946.86|945.36|946.36|945.26|0
1620025670000|2021-05-03 07:07:50|946.26|945.16|946.26|945.16|946.36|945.26|946.26|945.16|1
1620025680000|2021-05-03 07:08:00|946.36|945.66|946.36|945.36|946.36|945.66|946.26|945.16|3
1620025690000|2021-05-03 07:08:10|946.96|945.46|946.76|945.56|946.96|945.56|946.56|945.46|1
1620025700000|2021-05-03 07:08:20|947.46|945.66|947.06|945.96|947.46|945.96|947.06|945.66|1
1620025710000|2021-05-03 07:08:30|947.16|946.06|947.46|946.16|947.66|946.16|947.16|946.06|0
1620025720000|2021-05-03 07:08:40|947.36|946.26|947.46|946.26|947.46|946.26|947.36|946.26|0
1620025730000|2021-05-03 07:08:50|947.96|946.36|947.66|946.46|947.96|946.46|947.46|946.36|0
1620025740000|2021-05-03 07:09:00|948.16|947.06|948.66|947.46|948.66|947.46|947.96|947.06|1
1620025750000|2021-05-03 07:09:10|949.16|947.56|949.46|948.06|949.56|948.06|948.86|947.56|3
1620025760000|2021-05-03 07:09:20|949.36|948.16|949.16|948.16|949.36|948.16|949.16|948.16|0
1620025770000|2021-05-03 07:09:30|949.26|948.26|949.56|948.26|949.86|948.26|949.26|948.26|0
1620025780000|2021-05-03 07:09:40|949.46|948.36|949.56|948.56|949.56|948.56|949.46|948.36|0
1620025790000|2021-05-03 07:09:50|949.96|948.46|949.56|948.46|949.96|948.46|949.56|948.46|1
1620025800000|2021-05-03 07:10:00||948.96||948.56||948.96||948.26|1
1620025810000|2021-05-03 07:10:10|949.46|948.46|949.46|948.46|949.46|948.46|949.46|948.46|0
1620025820000|2021-05-03 07:10:20|949.36|948.36|949.16|948.06|949.36|948.36|949.16|948.06|8
1620025840000|2021-05-03 07:10:40|949.06||949.06||949.06||949.06||0
1620025850000|2021-05-03 07:10:50|948.96|947.96|948.86|947.86|948.96|947.96|948.86|947.86|0
1620025860000|2021-05-03 07:11:00|948.76|948.26|948.66|947.66|948.76|948.26|948.66|947.66|2
1620025870000|2021-05-03 07:11:10|948.56|947.56|948.46|947.36|948.56|947.56|948.46|947.36|0
1620025890000|2021-05-03 07:11:30|948.56|947.46|948.56|947.46|948.56|947.46|948.56|947.46|2
1620025900000|2021-05-03 07:11:40|948.66|947.56|948.86|947.76|949.06|947.86|948.66|947.56|0
1620025910000|2021-05-03 07:11:50|948.76|947.66|948.36|947.26|948.76|947.66|948.36|947.26|18
1620025920000|2021-05-03 07:12:00|948.16|947.16|948.16|947.06|948.16|947.16|948.16|947.06|3
1620025930000|2021-05-03 07:12:10|948.06|946.96|948.16|946.96|948.16|946.96|948.06|946.96|0
1620025940000|2021-05-03 07:12:20|948.06||948.16||948.16||948.06||0
1620025950000|2021-05-03 07:12:30|948.06||948.06||948.06||948.06||0
1620025960000|2021-05-03 07:12:40|947.96|946.86|947.86|946.66|947.96|946.86|947.86|946.66|0
1620025970000|2021-05-03 07:12:50||946.76||946.66||946.76||946.66|0
1620025980000|2021-05-03 07:13:00|947.76|946.56|947.76|946.56|947.76|946.56|947.76|946.56|3
1620026020000|2021-05-03 07:13:40|||||||||1
1620026040000|2021-05-03 07:14:00|947.66|947.16|947.66|946.56|947.66|947.16|947.66|946.56|3
1620026050000|2021-05-03 07:14:10|947.76||947.76||947.76||947.66||0
1620026060000|2021-05-03 07:14:20|947.86|946.66|947.96|946.76|947.96|946.76|947.76|946.66|10
1620026070000|2021-05-03 07:14:30|948.06|946.86|948.06|946.86|948.06|946.86|948.06|946.86|0
1620026080000|2021-05-03 07:14:40|948.16||948.06||948.16||948.06||0
1620026090000|2021-05-03 07:14:50|947.96||947.96||947.96||947.96||0
1620026100000|2021-05-03 07:15:00|947.86|947.36|947.86|946.56|947.86|947.36|947.86|946.56|2
1620026110000|2021-05-03 07:15:10|947.76||947.46||947.76||947.46||1
1620026120000|2021-05-03 07:15:20|947.36||947.66||947.66||947.36||0
1620026130000|2021-05-03 07:15:30|947.76|946.66|947.76|946.66|947.76|946.66|947.66|946.66|0
1620026150000|2021-05-03 07:15:50|947.66||947.66||947.76||947.66||0
1620026160000|2021-05-03 07:16:00||947.06||946.66||947.06||946.66|1
1620026170000|2021-05-03 07:16:10|947.56||947.66||947.66||947.56||0
1620026180000|2021-05-03 07:16:20|947.56||947.56||947.56||947.56||0
1620026190000|2021-05-03 07:16:30|947.46|946.36|947.46|946.36|947.46|946.36|947.46|946.36|1
1620026200000|2021-05-03 07:16:40|947.56|946.46|947.66|946.46|947.66|946.46|947.46|946.46|0
1620026210000|2021-05-03 07:16:50|947.56|946.36|947.46|946.26|947.56|946.36|947.46|946.26|0
1620026220000|2021-05-03 07:17:00|947.56|946.86|947.56|946.36|947.56|946.86|947.46|946.36|1
1620026230000|2021-05-03 07:17:10|947.46|946.46|947.56|946.46|947.56|946.46|947.46|946.46|0
1620026240000|2021-05-03 07:17:20|947.66|946.56|947.46|946.46|947.76|946.56|947.36|946.46|5
1620026250000|2021-05-03 07:17:30|947.56|946.56|947.56|946.56|947.56|946.56|947.46|946.56|0
1620026260000|2021-05-03 07:17:40|947.76|946.66|948.06|946.86|948.06|946.86|947.66|946.66|10
1620026270000|2021-05-03 07:17:50|948.16||948.06||948.16||948.06||0
1620026280000|2021-05-03 07:18:00||947.46||946.96||947.46||946.96|1
1620026290000|2021-05-03 07:18:10|948.16|947.06|948.26|947.06|948.26|947.06|948.16|947.06|0
1620026300000|2021-05-03 07:18:20|948.36|947.16|948.36|947.16|948.36|947.16|948.36|947.16|0
1620026340000|2021-05-03 07:19:00|948.46|947.76|948.46|947.26|948.46|947.76|948.46|947.16|2
1620026350000|2021-05-03 07:19:10|948.66|947.36|948.66|947.46|948.66|947.46|948.66|947.36|0
1620026360000|2021-05-03 07:19:20||947.56||947.56||947.56||947.56|0
1620026400000|2021-05-03 07:20:00||948.06||947.76||948.06||947.76|1
1620026420000|2021-05-03 07:20:20|948.96|947.86|949.36|948.16|949.36|948.16|948.96|947.86|2
1620026430000|2021-05-03 07:20:30||948.26||948.26||948.26||948.26|0
1620026440000|2021-05-03 07:20:40|949.56||949.56||949.56||949.56||0
1620026460000|2021-05-03 07:21:00|949.46|948.96|949.46|948.16|949.46|948.96|949.46|948.16|2
1620026490000|2021-05-03 07:21:30|949.56|948.26|949.56|948.36|949.56|948.36|949.56|948.26|0
1620026500000|2021-05-03 07:21:40|949.66||949.66||949.66||949.66||0
1620026510000|2021-05-03 07:21:50||948.46||948.56||948.56||948.46|0
1620026520000|2021-05-03 07:22:00|949.76|949.06|949.96|948.66|949.96|949.06|949.76|948.66|2
1620026530000|2021-05-03 07:22:10|949.86|948.46|949.76|948.56|949.86|948.56|949.76|948.46|0
1620026560000|2021-05-03 07:22:40|949.86|948.66|951.16|949.96|951.16|949.96|949.86|948.66|21
1620026570000|2021-05-03 07:22:50|951.26|950.26|951.46|950.26|951.46|950.36|951.26|950.26|1
1620026580000|2021-05-03 07:23:00|951.16|950.86|951.36|950.06|951.36|950.86|950.96|950.06|3
1620026590000|2021-05-03 07:23:10|951.26|949.96|951.26|950.06|951.26|950.16|951.26|949.96|0
1620026600000|2021-05-03 07:23:20|951.16|949.96|951.16|949.96|951.16|950.06|951.16|949.86|0
1620026610000|2021-05-03 07:23:30|951.06|949.86|951.06|949.96|951.06|949.96|951.06|949.86|3
1620026620000|2021-05-03 07:23:40|951.16|950.06|951.16|949.86|951.16|950.06|951.16|949.86|5
1620026640000|2021-05-03 07:24:00|951.06|949.76|951.06|949.86|951.06|949.86|951.06|949.76|2
1620026660000|2021-05-03 07:24:20||949.96||949.96||949.96||949.96|0
1620026680000|2021-05-03 07:24:40|951.16|950.06|951.26|950.06|951.26|950.06|951.16|950.06|0
1620026690000|2021-05-03 07:24:50|951.36|950.16|951.36|950.16|951.36|950.16|951.36|950.16|0
1620026700000|2021-05-03 07:25:00|951.56|950.76|951.56|950.36|951.56|950.76|951.56|950.06|2
1620026720000|2021-05-03 07:25:20||950.26||950.26||950.26||950.26|0
1620026730000|2021-05-03 07:25:30||950.36||950.26||950.46||950.26|0
1620026740000|2021-05-03 07:25:40|951.46|950.36|951.36|950.06|951.46|950.36|951.36|950.06|0
1620026750000|2021-05-03 07:25:50||950.16||950.16||950.16||950.06|0
1620026760000|2021-05-03 07:26:00|951.26|950.06|951.06|949.86|951.26|950.06|951.06|949.66|3
1620026770000|2021-05-03 07:26:10|950.96|949.76|950.96|949.86|950.96|949.86|950.96|949.76|0
1620026780000|2021-05-03 07:26:20||949.96||949.86||949.96||949.86|0
1620026790000|2021-05-03 07:26:30|951.06|949.96|950.96|949.66|951.06|949.96|950.96|949.66|0
1620026800000|2021-05-03 07:26:40||949.76||949.66||949.76||949.66|0
1620026810000|2021-05-03 07:26:50|950.86|949.56|950.86|949.56|950.86|949.66|950.86|949.56|0
1620026820000|2021-05-03 07:27:00|950.76|950.26|950.76|949.56|950.76|950.26|950.76|949.46|2
1620026830000|2021-05-03 07:27:10|950.66|949.46|950.46|949.16|950.66|949.46|950.46|949.16|0
1620026840000|2021-05-03 07:27:20|950.36|949.06|950.16|948.96|950.36|949.06|950.16|948.86|0
1620026850000|2021-05-03 07:27:30|950.06|949.06|950.06|948.96|950.06|949.06|950.06|948.76|0
1620026860000|2021-05-03 07:27:40||949.06||948.96||949.06||948.96|0
1620026870000|2021-05-03 07:27:50||949.06||948.86||949.06||948.86|0
1620026880000|2021-05-03 07:28:00|950.16|949.46|950.16|949.06|950.16|949.46|950.16|948.76|2
1620026890000|2021-05-03 07:28:10|950.26|949.16|950.36|949.16|950.46|949.36|950.26|949.16|0
1620026900000|2021-05-03 07:28:20|950.26||950.26||950.26||950.26||0
1620026910000|2021-05-03 07:28:30||949.26||949.06||949.26||949.06|0
1620026920000|2021-05-03 07:28:40||949.16||949.06||949.16||949.06|0
1620026930000|2021-05-03 07:28:50||948.96||948.96||949.06||948.96|0
1620026940000|2021-05-03 07:29:00|950.16|948.86|950.06|948.76|950.16|948.86|950.06|948.76|0
1620026960000|2021-05-03 07:29:20|949.96|948.66|949.86|948.66|949.96|948.66|949.86|948.56|0
1620026990000|2021-05-03 07:29:50|949.76|948.56|949.76|948.56|949.76|948.56|949.76|948.56|0
1620027000000|2021-05-03 07:30:00|949.06|948.46|949.56|948.56|949.66|949.06|949.06|948.26|11
1620027030000|2021-05-03 07:30:30|949.66|948.66|949.86|948.66|949.86|948.66|949.66|948.66|30
1620027040000|2021-05-03 07:30:40|||||||||1
1620027050000|2021-05-03 07:30:50|949.76||949.76||949.76||949.76||0
1620027060000|2021-05-03 07:31:00||949.16||948.56||949.16||948.56|2
1620027080000|2021-05-03 07:31:20|949.66||949.66||949.66||949.66||0
1620027100000|2021-05-03 07:31:40|949.56||949.46||949.56||949.46||0
1620027110000|2021-05-03 07:31:50|949.36|948.06|948.96|947.76|949.36|948.06|948.96|947.66|3
1620027120000|2021-05-03 07:32:00|948.86|948.36|948.86|947.76|948.86|948.36|948.86|947.66|1
1620027130000|2021-05-03 07:32:10||947.66||947.66||947.66||947.66|0
1620027140000|2021-05-03 07:32:20|948.76||948.76||948.76||948.76||0
1620027150000|2021-05-03 07:32:30|948.66|947.46|948.66|947.46|948.66|947.46|948.66|947.46|0
1620027170000|2021-05-03 07:32:50||947.56||947.56||947.56||947.56|0
1620027180000|2021-05-03 07:33:00|948.86|948.06|948.96|948.06|948.96|948.06|948.86|948.06|1
1620027190000|2021-05-03 07:33:10|949.06||949.06||949.06||949.06||0
1620027200000|2021-05-03 07:33:20|949.16||949.16||949.16||949.16||0
1620027220000|2021-05-03 07:33:40|949.36|948.66|949.36|948.16|949.36|948.66|949.36|948.16|3
1620027230000|2021-05-03 07:33:50|949.16|947.96|949.26|947.86|949.26|947.96|949.16|947.86|4
1620027240000|2021-05-03 07:34:00|949.16||949.16||949.16||949.16||0
1620027250000|2021-05-03 07:34:10|949.06||949.06||949.06||949.06||0
1620027280000|2021-05-03 07:34:40|948.96||948.96||948.96||948.96||0
1620027290000|2021-05-03 07:34:50||947.76||947.66||947.76||947.66|0
1620027300000|2021-05-03 07:35:00|948.86|948.36|948.86|947.56|948.86|948.36|948.86|947.56|1
1620027310000|2021-05-03 07:35:10|948.76||948.76||948.76||948.76||0
1620027320000|2021-05-03 07:35:20|948.66|947.36|948.76|947.46|948.76|947.46|948.66|947.36|0
1620027330000|2021-05-03 07:35:30|948.86|947.56|949.16|947.96|949.16|947.96|948.86|947.56|0
1620027340000|2021-05-03 07:35:40|949.26|948.06|949.26|948.06|949.26|948.06|949.26|948.06|0
1620027350000|2021-05-03 07:35:50|949.36|948.16|949.36|948.16|949.36|948.16|949.36|948.16|0
1620027360000|2021-05-03 07:36:00|949.46|948.76|949.76|948.76|949.76|948.76|949.46|948.76|0
1620027380000|2021-05-03 07:36:20|949.86|949.26|949.86|948.76|949.86|949.26|949.86|948.76|7
1620027400000|2021-05-03 07:36:40||948.86||948.86||948.86||948.86|0
1620027410000|2021-05-03 07:36:50|949.76||949.76||949.76||949.76||1
1620027420000|2021-05-03 07:37:00||949.16||949.16||949.16||949.16|0
1620027430000|2021-05-03 07:37:10|949.96||949.96||949.96||949.96||1
1620027440000|2021-05-03 07:37:20|950.06||950.16||950.16||950.06||0
1620027460000|2021-05-03 07:37:40||949.26||949.26||949.26||949.26|0
1620027470000|2021-05-03 07:37:50|950.26||950.26||950.26||950.26||1
1620027480000|2021-05-03 07:38:00|950.36|949.66|950.46|949.66|950.46|949.66|950.36|949.66|0
1620027500000|2021-05-03 07:38:20|950.56||950.56||950.56||950.56||0
1620027520000|2021-05-03 07:38:40||949.26||949.76||949.76||949.26|0
1620027530000|2021-05-03 07:38:50||949.26||949.26||949.26||949.26|1
1620027540000|2021-05-03 07:39:00|950.46|948.96|950.06|948.96|950.46|948.96|950.06|948.96|0
1620027570000|2021-05-03 07:39:30|949.96|948.76|949.96|948.76|949.96|948.76|949.96|948.76|0
1620027600000|2021-05-03 07:40:00|949.94|948.74|949.84|948.64|949.94|949.34|949.84|948.64|1
1620027630000|2021-05-03 07:40:30|949.94|948.74|949.94|948.74|949.94|948.74|949.94|948.74|0
1620027660000|2021-05-03 07:41:00|950.04|949.34|950.04|948.84|950.04|949.34|950.04|948.64|1
1620027670000|2021-05-03 07:41:10|950.14|948.94|950.14|948.94|950.14|948.94|950.14|948.94|0
1620027700000|2021-05-03 07:41:40|950.04||950.04||950.04||950.04||0
1620027720000|2021-05-03 07:42:00|950.14|949.44|950.24|949.44|950.24|949.44|950.14|949.44|0
1620027740000|2021-05-03 07:42:20|950.34||950.34||950.34||950.34||0
1620027760000|2021-05-03 07:42:40||949.04||949.54||949.54||949.04|0
1620027770000|2021-05-03 07:42:50|950.44|949.04|950.44|949.14|950.44|949.14|950.44|949.04|1
1620027780000|2021-05-03 07:43:00|950.34||950.34||950.34||950.34||0
1620027790000|2021-05-03 07:43:10|950.24||950.24||950.24||950.24||0
1620027830000|2021-05-03 07:43:50|950.34|949.24|950.44|949.24|950.44|949.24|950.34|949.24|0
1620027840000|2021-05-03 07:44:00||949.84||949.24||949.84||949.14|1
1620027850000|2021-05-03 07:44:10|950.54|949.34|950.54|949.34|950.54|949.34|950.54|949.34|0
1620027860000|2021-05-03 07:44:20|950.64|949.44|950.64|949.44|950.64|949.44|950.64|949.44|1
1620027900000|2021-05-03 07:45:00|950.74|950.04|951.14|949.84|951.14|950.04|950.74|949.44|1
1620027910000|2021-05-03 07:45:10|951.34|949.94|951.84|950.64|951.84|950.64|951.34|949.94|3
1620027930000|2021-05-03 07:45:30|951.94||951.94||951.94||951.94||0
1620027950000|2021-05-03 07:45:50|952.04||951.94||952.04||951.94||0
1620027960000|2021-05-03 07:46:00|951.84||951.84||951.84||951.84||0
1620027970000|2021-05-03 07:46:10|951.94||951.94||951.94||951.94||7
1620027980000|2021-05-03 07:46:20|952.04|950.74|952.24|950.94|952.24|950.94|952.04|950.74|0
1620028000000|2021-05-03 07:46:40|952.14||952.14||952.14||952.14||0
1620028020000|2021-05-03 07:47:00|952.24|951.54|952.34|951.54|952.34|951.54|952.24|951.54|0
1620028030000|2021-05-03 07:47:10|952.44||952.54||952.54||952.44||0
1620028040000|2021-05-03 07:47:20|952.44||952.54||952.54||952.44||0
1620028050000|2021-05-03 07:47:30|952.44||952.54||952.54||952.44||7
1620028060000|2021-05-03 07:47:40|952.44|950.94|952.14|950.84|952.44|950.94|952.14|950.84|1
1620028080000|2021-05-03 07:48:00|952.04||952.04||952.04||952.04||0
1620028110000|2021-05-03 07:48:30|952.14||952.14||952.14||952.14||3
1620028130000|2021-05-03 07:48:50|952.04||952.04||952.04||952.04||0
1620028140000|2021-05-03 07:49:00||951.44||950.74||951.44||950.74|1
1620028150000|2021-05-03 07:49:10|951.94||951.94||951.94||951.94||0
1620028160000|2021-05-03 07:49:20|951.84|950.54|951.84|950.54|951.84|950.54|951.84|950.54|0
1620028170000|2021-05-03 07:49:30|951.74||951.74||951.74||951.74||0
1620028190000|2021-05-03 07:49:50|951.64|950.34|951.64|950.34|951.64|950.34|951.64|950.34|0
1620028220000|2021-05-03 07:50:20||950.44||950.44||950.44||950.44|0
1620028230000|2021-05-03 07:50:30|951.74|950.54|951.74|950.54|951.74|950.54|951.74|950.54|0
1620028250000|2021-05-03 07:50:50|951.64||951.44||951.64||951.44||1
1620028260000|2021-05-03 07:51:00|951.54|950.84|951.44|950.04|951.54|950.84|951.44|950.04|8
1620028290000|2021-05-03 07:51:30||950.14||950.14||950.14||950.14|0
1620028300000|2021-05-03 07:51:40|951.54|950.24|951.54|950.24|951.54|950.24|951.54|950.24|0
1620028440000|2021-05-03 07:54:00|951.64|950.34|951.84|950.34|951.84|950.34|951.64|950.34|0
1620028450000|2021-05-03 07:54:10|951.94|950.54|951.94|950.64|952.04|950.64|951.94|950.54|7
1620028460000|2021-05-03 07:54:20|951.84||951.94||951.94||951.84||0
1620028500000|2021-05-03 07:55:00|951.84||951.84||951.84||951.84||0
1620028540000|2021-05-03 07:55:40|951.74||951.74||951.74||951.74||0
1620028550000|2021-05-03 07:55:50|951.64|950.54|951.64|950.54|951.64|950.54|951.64|950.54|0
1620028560000|2021-05-03 07:56:00|951.54|951.04|951.14|949.94|951.54|951.04|951.14|949.94|1
1620028620000|2021-05-03 07:57:00||950.54||950.54||950.54||950.54|0
1620028630000|2021-05-03 07:57:10|951.04|949.94|951.04|949.74|951.04|949.94|951.04|949.74|1
1620028640000|2021-05-03 07:57:20|950.94|949.64|950.94|949.64|950.94|949.64|950.94|949.64|0
1620028650000|2021-05-03 07:57:30|950.84|949.54|950.84|949.54|950.84|949.54|950.84|949.54|0
1620028750000|2021-05-03 07:59:10||949.64||949.74||949.74||949.64|0
1620028800000|2021-05-03 08:00:00|951.04|950.24|951.14|950.24|951.14|950.24|951.04|950.24|0
1620028820000|2021-05-03 08:00:20|951.24||951.24||951.24||951.24||0
1620028840000|2021-05-03 08:00:40||949.94||950.34||950.34||949.94|0
1620028850000|2021-05-03 08:00:50|951.34|949.94|951.34|950.04|951.34|950.04|951.34|949.94|1
1620028860000|2021-05-03 08:01:00|951.24||951.14||951.24||951.14||0
1620028890000|2021-05-03 08:01:30|951.04||951.04||951.04||951.04||0
1620028920000|2021-05-03 08:02:00|950.94|950.44|950.84|949.74|950.94|950.44|950.84|949.74|1
1620028950000|2021-05-03 08:02:30|950.74||950.74||950.74||950.74||0
1620028980000|2021-05-03 08:03:00||950.14||949.44||950.14||949.44|1
1620029010000|2021-05-03 08:03:30|950.64||950.54||950.64||950.54||0
1620029020000|2021-05-03 08:03:40|950.44||950.34||950.44||950.34||0
1620029040000|2021-05-03 08:04:00|950.24|949.74|950.14|948.94|950.24|949.74|950.14|948.94|12
1620029050000|2021-05-03 08:04:10|950.04|948.84|950.04|948.84|950.04|948.84|950.04|948.84|0
1620029060000|2021-05-03 08:04:20|949.94|948.64|949.94|948.64|949.94|948.64|949.94|948.64|6
1620029070000|2021-05-03 08:04:30|949.84||949.84||949.84||949.84||0
1620029080000|2021-05-03 08:04:40||948.54||948.54||948.54||948.54|1
1620029090000|2021-05-03 08:04:50|949.74|948.44|949.74|948.44|949.74|948.44|949.74|948.44|1
1620029110000|2021-05-03 08:05:10|949.64|948.34|949.64|948.34|949.64|948.34|949.64|948.34|0
1620029120000|2021-05-03 08:05:20|949.54||949.54||949.54||949.54||0
1620029210000|2021-05-03 08:06:50|949.84|948.44|949.94|948.64|949.94|948.64|949.84|948.44|1
1620029240000|2021-05-03 08:07:20|950.04|948.74|950.04|948.74|950.04|948.74|950.04|948.74|0
1620029270000|2021-05-03 08:07:50|950.14|948.94|950.34|948.94|950.34|948.94|950.14|948.94|0
1620029280000|2021-05-03 08:08:00|950.54|949.04|950.54|949.24|950.54|949.24|950.54|949.04|0
1620029290000|2021-05-03 08:08:10|950.64|949.34|950.64|949.34|950.64|949.34|950.64|949.34|0
1620029300000|2021-05-03 08:08:20|950.54|949.24|950.44|949.24|950.54|949.24|950.44|949.24|0
1620029330000|2021-05-03 08:08:50|950.54||950.54||950.54||950.54||0
1620029420000|2021-05-03 08:10:20|950.64|949.44|950.74|949.44|950.74|949.44|950.64|949.44|0
1620029430000|2021-05-03 08:10:30|950.84|949.54|950.84|949.54|950.84|949.54|950.84|949.54|0
1620029480000|2021-05-03 08:11:20|950.94|949.64|950.94|949.64|950.94|949.64|950.94|949.64|0
1620029580000|2021-05-03 08:13:00|950.84||950.84||950.84||950.84||0
1620029590000|2021-05-03 08:13:10|950.74||950.64||950.74||950.64||0
1620029600000|2021-05-03 08:13:20|950.54||950.54||950.54||950.54||0
1620029640000|2021-05-03 08:14:00|950.44|949.94|950.44|949.54|950.44|949.94|950.44|949.54|19
1620029690000|2021-05-03 08:14:50|950.34||950.34||950.34||950.34||0
1620029700000|2021-05-03 08:15:00|950.24|949.74|950.24|949.54|950.24|949.74|950.24|949.54|11
1620029730000|2021-05-03 08:15:30||949.24||949.24||949.24||949.24|2
1620029740000|2021-05-03 08:15:40|950.44||950.44||950.44||950.44||0
1620029750000|2021-05-03 08:15:50|950.34|949.04|950.34|949.04|950.34|949.04|950.34|949.04|0
1620029790000|2021-05-03 08:16:30|950.24||950.24||950.24||950.24||0
1620029800000|2021-05-03 08:16:40|950.14|948.84|950.14|948.84|950.14|948.84|950.14|948.84|0
1620029820000|2021-05-03 08:17:00|950.04|948.74|950.04|948.74|950.04|948.74|950.04|948.74|0
1620029840000|2021-05-03 08:17:20|949.94||949.94||949.94||949.94||0
1620029910000|2021-05-03 08:18:30|950.04||950.04||950.04||950.04||0
1620029970000|2021-05-03 08:19:30|950.14|948.84|950.14|948.84|950.14|948.84|950.14|948.84|0
1620030000000|2021-05-03 08:20:00|950.24||950.24||950.24||950.24||0
1620030030000|2021-05-03 08:20:30|950.14||950.14||950.14||950.14||0
1620030140000|2021-05-03 08:22:20|950.04||950.04||950.04||950.04||0
1620030160000|2021-05-03 08:22:40|949.94||949.84||949.94||949.84||0
1620030170000|2021-05-03 08:22:50|949.74||949.74||949.74||949.74||0
1620030180000|2021-05-03 08:23:00||949.14||949.04||949.14||949.04|0
1620030190000|2021-05-03 08:23:10|||||||||1
1620030200000|2021-05-03 08:23:20|949.54|948.34|949.54|948.24|949.54|948.34|949.54|948.24|1
1620030240000|2021-05-03 08:24:00|949.44||949.44||949.44||949.44||0
1620030260000|2021-05-03 08:24:20|949.34||949.24||949.34||949.24||0
1620030290000|2021-05-03 08:24:50|949.14||949.14||949.14||949.14||0
1620030300000|2021-05-03 08:25:00|949.04|948.54|949.04|947.84|949.04|948.54|949.04|947.84|5
1620030360000|2021-05-03 08:26:00|948.94||948.94||948.94||948.94||0
1620030650000|2021-05-03 08:30:50|||||||||4
1620030680000|2021-05-03 08:31:20|949.24|947.94|949.34|948.04|949.34|948.04|949.24|947.94|2
1620030740000|2021-05-03 08:32:20||948.14||948.14||948.14||948.14|0
1620030760000|2021-05-03 08:32:40|949.24|948.04|949.24|948.04|949.24|948.04|949.24|948.04|0
1620030790000|2021-05-03 08:33:10||947.94||947.94||947.94||947.94|0
1620030800000|2021-05-03 08:33:20|949.14|947.84|949.04|947.74|949.14|947.84|949.04|947.74|0
1620030810000|2021-05-03 08:33:30|948.94|947.64|948.84|947.54|948.94|947.64|948.84|947.54|0
1620030820000|2021-05-03 08:33:40|948.74||948.74||948.74||948.74||0
1620030840000|2021-05-03 08:34:00||947.64||947.64||947.64||947.64|0
1620030910000|2021-05-03 08:35:10||947.54||947.54||947.54||947.54|0
1620030930000|2021-05-03 08:35:30|948.64|947.44|948.64|947.34|948.64|947.44|948.64|947.34|0
1620030940000|2021-05-03 08:35:40|948.54|947.24|948.54|947.24|948.54|947.24|948.54|947.24|0
1620030950000|2021-05-03 08:35:50|948.44|947.14|948.44|947.14|948.44|947.14|948.44|947.14|0
1620030960000|2021-05-03 08:36:00|948.34|947.04|948.34|947.04|948.34|947.04|948.34|947.04|0
1620030980000|2021-05-03 08:36:20|948.24|946.94|948.24|946.94|948.24|946.94|948.24|946.94|0
1620031010000|2021-05-03 08:36:50|948.14||948.14||948.14||948.14||0
1620031050000|2021-05-03 08:37:30|948.04|946.84|947.84|946.84|948.04|946.84|947.84|946.84|0
1620031060000|2021-05-03 08:37:40|||||||||2
1620031080000|2021-05-03 08:38:00||947.24||947.24||947.24||947.24|0
1620031120000|2021-05-03 08:38:40|948.04|947.04|948.04|947.04|948.04|947.04|948.04|947.04|1
1620031130000|2021-05-03 08:38:50|948.14||948.14||948.14||948.14||0
1620031140000|2021-05-03 08:39:00|948.24||948.24||948.24||948.24||0
1620031180000|2021-05-03 08:39:40|948.34||948.34||948.34||948.34||0
1620031190000|2021-05-03 08:39:50|948.44||948.44||948.44||948.44||0
1620031200000|2021-05-03 08:40:00||947.14||947.14||947.14||947.14|0
1620031240000|2021-05-03 08:40:40|948.34|947.04|948.34|947.04|948.34|947.04|948.34|947.04|0
1620031250000|2021-05-03 08:40:50|948.24||948.24||948.24||948.24||0
1620031310000|2021-05-03 08:41:50|948.34||948.34||948.34||948.34||0
1620031340000|2021-05-03 08:42:20|948.44|947.14|948.44|947.14|948.44|947.14|948.44|947.14|0
1620031350000|2021-05-03 08:42:30|948.54|947.24|948.54|947.24|948.54|947.24|948.54|947.24|0
1620031360000|2021-05-03 08:42:40|948.64||948.64||948.64||948.64||0
1620031370000|2021-05-03 08:42:50||947.34||947.34||947.34||947.34|0
1620031410000|2021-05-03 08:43:30|948.74|947.44|948.84|947.54|948.84|947.54|948.74|947.44|0
1620031420000|2021-05-03 08:43:40|948.94|947.64|948.94|947.64|948.94|947.64|948.94|947.64|0
1620031450000|2021-05-03 08:44:10|949.04||949.04||949.04||949.04||0
1620031460000|2021-05-03 08:44:20||947.74||947.74||947.74||947.74|0
1620031470000|2021-05-03 08:44:30|949.14|947.84|949.14|947.84|949.14|947.84|949.14|947.84|0
1620031490000|2021-05-03 08:44:50|949.24||949.24||949.24||949.24||0
1620031500000|2021-05-03 08:45:00||947.94||947.94||947.94||947.94|0
1620031530000|2021-05-03 08:45:30|949.34||949.34||949.34||949.34||0
1620031540000|2021-05-03 08:45:40||948.04||948.04||948.04||948.04|0
1620031570000|2021-05-03 08:46:10|949.44|948.14|949.44|948.14|949.44|948.14|949.44|948.14|0
1620031580000|2021-05-03 08:46:20|949.54|948.24|949.74|948.44|949.74|948.44|949.54|948.24|0
1620031590000|2021-05-03 08:46:30|949.84|948.54|949.84|948.54|949.84|948.54|949.84|948.54|0
1620031610000|2021-05-03 08:46:50|949.94|948.64|950.04|948.74|950.04|948.74|949.94|948.64|0
1620031620000|2021-05-03 08:47:00|950.14|948.84|950.34|949.04|950.34|949.04|950.14|948.84|0
1620031640000|2021-05-03 08:47:20|950.44||950.44||950.44||950.44||0
1620031650000|2021-05-03 08:47:30||949.14||949.14||949.14||949.14|0
1620031660000|2021-05-03 08:47:40|950.54||950.54||950.54||950.54||0
1620031710000|2021-05-03 08:48:30|950.44||950.44||950.44||950.44||0
1620031730000|2021-05-03 08:48:50|950.34||950.34||950.34||950.34||0
1620031740000|2021-05-03 08:49:00|950.24||950.24||950.24||950.24||0
1620031770000|2021-05-03 08:49:30|950.14||950.04||950.14||950.04||0
1620031780000|2021-05-03 08:49:40|949.94||949.94||949.94||949.94||0
1620031800000|2021-05-03 08:50:00||949.34||949.34||949.34||949.34|0
1620031840000|2021-05-03 08:50:40|950.04|949.44|950.04|949.44|950.04|949.44|950.04|949.44|4
1620031850000|2021-05-03 08:50:50|950.14|949.54|950.14|949.44|950.14|949.54|950.14|949.44|6
1620031860000|2021-05-03 08:51:00||949.54||949.54||949.54||949.54|0
1620031900000|2021-05-03 08:51:40|950.34|949.64|950.34|949.64|950.34|949.64|950.34|949.64|1
1620031910000|2021-05-03 08:51:50|950.44|949.84|950.44|949.74|950.44|949.84|950.44|949.74|5
1620031920000|2021-05-03 08:52:00||949.84||949.84||949.84||949.84|0
1620031940000|2021-05-03 08:52:20||949.74||949.74||949.74||949.74|11
1620031960000|2021-05-03 08:52:40|950.34|949.14|950.34|949.14|950.34|949.14|950.34|949.14|1
1620031970000|2021-05-03 08:52:50|950.24|949.04|950.14|949.04|950.24|949.04|950.14|949.04|0
1620031980000|2021-05-03 08:53:00|950.04||949.94||950.04||949.94||0
1620032010000|2021-05-03 08:53:30|950.04||950.04||950.04||950.04||0
1620032020000|2021-05-03 08:53:40|949.94||950.04||950.04||949.94||0
1620032030000|2021-05-03 08:53:50|949.94||949.94||949.94||949.94||0
1620032040000|2021-05-03 08:54:00|950.04||950.04||950.04||950.04||0
1620032140000|2021-05-03 08:55:40|949.94||950.04||950.04||949.94||0
1620032160000|2021-05-03 08:56:00|949.94||949.94||949.94||949.94||0
1620032180000|2021-05-03 08:56:20|950.04||950.04||950.04||950.04||0
1620032190000|2021-05-03 08:56:30|949.94||950.04||950.04||949.94||0
1620032200000|2021-05-03 08:56:40|950.14||950.14||950.14||950.14||0
1620032230000|2021-05-03 08:57:10|950.24||950.24||950.24||950.24||0
1620032240000|2021-05-03 08:57:20|950.14||950.14||950.14||950.14||0
1620032260000|2021-05-03 08:57:40|950.04||950.04||950.04||950.04||0
1620032270000|2021-05-03 08:57:50|||||||||1
1620032280000|2021-05-03 08:58:00|950.14||950.14||950.14||950.14||0
1620032290000|2021-05-03 08:58:10|950.24||950.24||950.24||950.24||0
1620032300000|2021-05-03 08:58:20|950.34||950.34||950.34||950.34||0
1620032310000|2021-05-03 08:58:30|950.44||950.44||950.44||950.44||0
1620032320000|2021-05-03 08:58:40|950.34||950.14||950.34||950.14||0
1620032340000|2021-05-03 08:59:00|950.24||950.14||950.24||950.14||0
1620032350000|2021-05-03 08:59:10|950.24||950.24||950.24||950.24||0
1620032380000|2021-05-03 08:59:40|950.14||950.14||950.14||950.14||0
1620032390000|2021-05-03 08:59:50|950.04||950.04||950.04||950.04||0
1620032420000|2021-05-03 09:00:20|949.94||950.04||950.04||949.94||0
1620032460000|2021-05-03 09:01:00|949.94||949.94||950.04||949.94||0
1620032470000|2021-05-03 09:01:10|950.04||950.04||950.04||950.04||0
1620032490000|2021-05-03 09:01:30|949.94||950.04||950.04||949.94||0
1620032510000|2021-05-03 09:01:50|950.14||950.14||950.14||950.14||0
1620032550000|2021-05-03 09:02:30|950.04||950.04||950.04||950.04||0
1620032560000|2021-05-03 09:02:40|949.94||949.94||949.94||949.94||0
1620032570000|2021-05-03 09:02:50|949.84|948.64|949.44|948.54|949.84|948.64|949.44|948.54|1
1620032600000|2021-05-03 09:03:20|949.74||949.74||949.84||949.74||0
1620032630000|2021-05-03 09:03:50|949.64||949.74||949.74||949.64||0
1620032640000|2021-05-03 09:04:00|949.64||949.64||949.74||949.64||0
1620032650000|2021-05-03 09:04:10|949.74||949.74||949.74||949.74||0
1620032670000|2021-05-03 09:04:30|949.84||949.84||949.84||949.84||0
1620032700000|2021-05-03 09:05:00|949.74||949.74||949.74||949.74||0
1620032710000|2021-05-03 09:05:10|949.64||949.44||949.64||949.44||0
1620032720000|2021-05-03 09:05:20|949.34|948.04|949.14|947.84|949.34|948.04|949.14|947.84|1
1620032760000|2021-05-03 09:06:00|949.04||948.94||949.04||948.94||0
1620032780000|2021-05-03 09:06:20|948.84||948.84||948.84||948.84||0
1620032800000|2021-05-03 09:06:40|948.74||948.74||948.74||948.74||0
1620032810000|2021-05-03 09:06:50|948.64|947.24|948.54|947.24|948.64|947.24|948.54|947.24|1
1620032840000|2021-05-03 09:07:20|948.44|947.14|948.34|947.14|948.44|947.14|948.34|947.14|0
1620032850000|2021-05-03 09:07:30|948.44|947.34|948.64|947.34|948.64|947.34|948.44|947.34|0
1620032970000|2021-05-03 09:09:30|948.74||948.74||948.74||948.74||0
1620032980000|2021-05-03 09:09:40||947.44||947.44||947.44||947.44|0
1620033010000|2021-05-03 09:10:10|948.84|947.54|948.84|947.54|948.84|947.54|948.84|947.54|0
1620033030000|2021-05-03 09:10:30|948.94|947.64|948.94|947.64|948.94|947.64|948.94|947.64|0
1620033090000|2021-05-03 09:11:30|948.84||948.74||948.84||948.74||0
1620033140000|2021-05-03 09:12:20|948.64||948.64||948.64||948.64||0
1620033150000|2021-05-03 09:12:30|948.54||948.54||948.54||948.54||0
1620033190000|2021-05-03 09:13:10|948.44||948.44||948.54||948.44||0
1620033210000|2021-05-03 09:13:30|948.54||948.54||948.54||948.44||0
1620033220000|2021-05-03 09:13:40|948.44||948.54||948.54||948.44||0
1620033230000|2021-05-03 09:13:50|948.44||948.44||948.44||948.44||0
1620033240000|2021-05-03 09:14:00||947.84||947.14||947.84||947.14|5
1620033310000|2021-05-03 09:15:10|948.34|947.04|948.34|947.04|948.34|947.04|948.34|947.04|0
1620033320000|2021-05-03 09:15:20|948.24||948.24||948.24||948.24||0
1620033330000|2021-05-03 09:15:30|948.34||948.34||948.34||948.34||0
1620033350000|2021-05-03 09:15:50|948.24||948.34||948.34||948.24||0
1620033360000|2021-05-03 09:16:00|948.24||948.24||948.24||948.24||0
1620033430000|2021-05-03 09:17:10|948.14||948.14||948.14||948.14||0
1620033450000|2021-05-03 09:17:30|948.24||948.24||948.24||948.24||0
1620033460000|2021-05-03 09:17:40|948.34||948.34||948.34||948.34||0
1620033470000|2021-05-03 09:17:50|948.44|947.14|948.64|947.34|948.64|947.34|948.44|947.14|0
1620033490000|2021-05-03 09:18:10|948.54||948.64||948.64||948.54||0
1620033520000|2021-05-03 09:18:40|948.74|947.44|948.84|947.54|948.84|947.54|948.74|947.44|0
1620033540000|2021-05-03 09:19:00|948.94|947.64|949.44|948.14|949.44|948.14|948.94|947.64|0
1620033550000|2021-05-03 09:19:10|949.54|948.24|949.54|948.24|949.54|948.24|949.54|948.24|0
1620033620000|2021-05-03 09:20:20|949.64|948.44|949.74|948.44|949.74|948.44|949.64|948.44|0
1620033630000|2021-05-03 09:20:30|949.64||949.64||949.64||949.64||0
1620033640000|2021-05-03 09:20:40|949.74||949.74||949.74||949.74||0
1620033650000|2021-05-03 09:20:50|949.64||949.64||949.64||949.64||0
1620033660000|2021-05-03 09:21:00|||||||||2
1620033670000|2021-05-03 09:21:10|949.74||949.74||949.74||949.74||0
1620033710000|2021-05-03 09:21:50|||||||||2
1620033780000|2021-05-03 09:23:00|949.64||949.64||949.64||949.64||0
1620033800000|2021-05-03 09:23:20|949.54||949.34||949.54||949.34||0
1620033820000|2021-05-03 09:23:40|949.24||949.24||949.24||949.24||0
1620033830000|2021-05-03 09:23:50|949.14||949.14||949.14||949.14||0
1620033840000|2021-05-03 09:24:00|949.04||949.14||949.14||949.04||8
1620033860000|2021-05-03 09:24:20|||||||||1
1620033880000|2021-05-03 09:24:40||947.94||947.94||947.94||947.94|2
1620033890000|2021-05-03 09:24:50|949.04||949.04||949.14||949.04||0
1620033900000|2021-05-03 09:25:00|949.14||949.04||949.14||949.04||0
1620033910000|2021-05-03 09:25:10|949.14||949.14||949.14||949.14||0
1620033990000|2021-05-03 09:26:30|949.24||949.24||949.24||949.24||0
1620034020000|2021-05-03 09:27:00|949.14||949.14||949.14||949.14||0
1620034070000|2021-05-03 09:27:50||947.84||947.84||947.84||947.84|3
1620034080000|2021-05-03 09:28:00|949.24|947.94|949.24|947.94|949.24|947.94|949.24|947.94|0
1620034100000|2021-05-03 09:28:20|949.34|948.14|949.74|948.44|949.74|948.44|949.34|948.14|0
1620034140000|2021-05-03 09:29:00|949.64|948.34|949.54|948.24|949.64|948.34|949.54|948.24|0
1620034150000|2021-05-03 09:29:10|949.44|948.14|949.44|948.14|949.44|948.14|949.44|948.14|0
1620034160000|2021-05-03 09:29:20|949.34|948.04|949.14|947.84|949.34|948.04|949.14|947.84|0
1620034180000|2021-05-03 09:29:40|949.24|947.94|949.24|947.94|949.24|947.94|949.24|947.94|0
1620034200000|2021-05-03 09:30:00|949.14|947.84|949.04|947.74|949.14|947.84|949.04|947.74|0
1620034210000|2021-05-03 09:30:10|948.94|947.64|948.94|947.64|948.94|947.64|948.94|947.64|0
1620034220000|2021-05-03 09:30:20|948.84|947.04|948.44|947.14|948.84|947.14|947.64|947.04|100
1620034230000|2021-05-03 09:30:30|948.34|947.04|948.34|947.04|948.34|947.04|948.34|947.04|0
1620034240000|2021-05-03 09:30:40|947.14|946.54|948.34|946.74|948.34|946.74|947.14|946.54|109
1620034250000|2021-05-03 09:30:50|948.24||947.74||948.24||947.74||9
1620034280000|2021-05-03 09:31:20|947.64|946.54|947.54|946.34|947.64|946.54|947.54|946.34|1
1620034320000|2021-05-03 09:32:00|947.44|946.24|947.44|946.24|947.44|946.24|947.44|946.24|0
1620034340000|2021-05-03 09:32:20|947.34|946.14|947.34|946.04|947.34|946.14|947.34|946.04|0
1620034350000|2021-05-03 09:32:30|947.24|945.94|947.14|945.84|947.24|945.94|947.14|945.84|0
1620034360000|2021-05-03 09:32:40|946.94||946.94||946.94||946.94||0
1620034380000|2021-05-03 09:33:00||945.74||945.74||945.74||945.74|0
1620034390000|2021-05-03 09:33:10|946.84|945.54|946.44|945.44|946.84|945.54|946.44|945.44|1
1620034400000|2021-05-03 09:33:20|946.34|945.34|946.44|945.34|946.44|945.34|945.74|945.14|10
1620034410000|2021-05-03 09:33:30||945.24||945.24||945.34||945.24|0
1620034420000|2021-05-03 09:33:40|946.34|945.14|946.24|945.14|946.34|945.14|946.24|945.14|0
1620034430000|2021-05-03 09:33:50||945.04||945.14||945.14||945.04|0
1620034440000|2021-05-03 09:34:00||945.04||945.04||945.04||945.04|0
1620034450000|2021-05-03 09:34:10||944.94||944.94||944.94||944.94|0
1620034460000|2021-05-03 09:34:20||945.04||944.94||945.04||944.94|0
1620034470000|2021-05-03 09:34:30|946.14||946.14||946.14||946.14||7
1620034490000|2021-05-03 09:34:50||945.04||945.04||945.04||945.04|0
1620034540000|2021-05-03 09:35:40|945.54|944.94|946.04|944.94|946.04|944.94|945.54|944.94|6
1620034550000|2021-05-03 09:35:50||945.04||945.04||945.04||945.04|0
1620034560000|2021-05-03 09:36:00|946.24||946.24||946.24||946.24||0
1620034590000|2021-05-03 09:36:30||944.94||944.94||944.94||944.94|0
1620034600000|2021-05-03 09:36:40|946.14||946.14||946.14||946.14||0
1620034640000|2021-05-03 09:37:20||944.84||944.94||944.94||944.84|0
1620034650000|2021-05-03 09:37:30|946.24|945.04|946.34|945.24|946.34|945.24|946.24|945.04|0
1620034660000|2021-05-03 09:37:40|946.44||946.44||946.44||946.44||0
1620034680000|2021-05-03 09:38:00|946.54|945.34|946.54|945.34|946.54|945.34|946.54|945.34|0
1620034710000|2021-05-03 09:38:30|946.64|945.44|946.64|945.44|946.64|945.44|946.64|945.44|0
1620034750000|2021-05-03 09:39:10||945.34||945.34||945.34||945.34|0
1620034790000|2021-05-03 09:39:50||945.44||945.44||945.44||945.44|0
1620034800000|2021-05-03 09:40:00||945.34||945.34||945.34||945.34|0
1620034850000|2021-05-03 09:40:50|946.54||946.54||946.54||946.54||0
1620034870000|2021-05-03 09:41:10||945.24||945.24||945.24||945.24|0
1620034880000|2021-05-03 09:41:20||945.34||945.34||945.34||945.24|0
1620034920000|2021-05-03 09:42:00||945.44||945.44||945.44||945.44|0
1620034990000|2021-05-03 09:43:10||945.34||945.34||945.34||945.34|0
1620035000000|2021-05-03 09:43:20||945.24||945.24||945.24||945.24|0
1620035030000|2021-05-03 09:43:50||945.34||945.34||945.34||945.24|0
1620035060000|2021-05-03 09:44:20||945.44||945.34||945.44||945.34|0
1620035070000|2021-05-03 09:44:30||945.44||945.44||945.44||945.44|0
1620035080000|2021-05-03 09:44:40||945.54||945.54||945.54||945.54|0
1620035090000|2021-05-03 09:44:50||945.44||945.44||945.54||945.44|0
1620035110000|2021-05-03 09:45:10|946.64|945.54|946.64|945.54|946.64|945.54|946.64|945.54|0
1620035130000|2021-05-03 09:45:30|||||||||1
1620035140000|2021-05-03 09:45:40||945.64||945.64||945.64||945.64|0
1620035150000|2021-05-03 09:45:50||945.54||945.54||945.54||945.54|0
1620035160000|2021-05-03 09:46:00||945.64||945.54||945.64||945.54|0
1620035190000|2021-05-03 09:46:30||945.64||945.64||945.64||945.54|0
1620035210000|2021-05-03 09:46:50|946.84|945.74|947.44|946.14|947.44|946.14|946.84|945.74|0
1620035220000|2021-05-03 09:47:00|947.54|946.24|947.64|946.54|947.64|946.54|947.54|946.24|0
1620035240000|2021-05-03 09:47:20||946.44||946.44||946.44||946.44|0
1620035250000|2021-05-03 09:47:30||946.54||946.54||946.54||946.54|0
1620035260000|2021-05-03 09:47:40|947.74||947.74||947.74||947.74||0
1620035280000|2021-05-03 09:48:00||946.64||946.64||946.64||946.64|0
1620035310000|2021-05-03 09:48:30|947.84|946.74|948.24|946.84|948.24|946.84|947.84|946.74|0
1620035320000|2021-05-03 09:48:40||946.94||946.94||946.94||946.94|0
1620035370000|2021-05-03 09:49:30||947.04||947.04||947.04||947.04|0
1620035380000|2021-05-03 09:49:40|948.34|947.14|948.34|947.14|948.34|947.14|948.34|947.14|0
1620035390000|2021-05-03 09:49:50||947.24||947.24||947.24||947.24|0
1620035400000|2021-05-03 09:50:00||947.14||947.14||947.14||947.04|0
1620035430000|2021-05-03 09:50:30|948.44|947.24|948.44|947.34|948.44|947.34|948.44|947.24|0
1620035450000|2021-05-03 09:50:50|948.54|947.44|948.54|947.44|948.54|947.44|948.54|947.44|0
1620035470000|2021-05-03 09:51:10|948.64|947.54|948.74|947.64|948.74|947.64|948.64|947.54|0
1620035490000|2021-05-03 09:51:30|948.84|947.74|948.94|947.74|948.94|947.74|948.84|947.74|0
1620035520000|2021-05-03 09:52:00||947.84||947.84||947.84||947.84|0
1620035540000|2021-05-03 09:52:20||947.74||947.74||947.74||947.74|0
1620035560000|2021-05-03 09:52:40||947.64||947.64||947.64||947.64|0
1620035570000|2021-05-03 09:52:50||947.74||947.74||947.74||947.74|0
1620035600000|2021-05-03 09:53:20||947.84||947.84||947.84||947.84|0
1620035620000|2021-05-03 09:53:40||947.94||947.94||947.94||947.94|0
1620035630000|2021-05-03 09:53:50|949.14|948.04|949.44|948.14|949.44|948.14|949.14|948.04|0
1620035640000|2021-05-03 09:54:00|949.54|948.24|949.64|948.54|949.64|948.54|949.54|948.24|0
1620035650000|2021-05-03 09:54:10|949.74||949.74||949.74||949.74||0
1620035680000|2021-05-03 09:54:40||948.64||948.64||948.64||948.64|0
1620035690000|2021-05-03 09:54:50|949.84|948.74|949.94|948.74|949.94|948.74|949.84|948.74|0
1620035710000|2021-05-03 09:55:10|949.84|948.64|949.84|948.54|949.84|948.64|949.84|948.54|0
1620035720000|2021-05-03 09:55:20|949.94|948.64|950.04|948.84|950.04|948.84|949.94|948.64|0
1620035730000|2021-05-03 09:55:30|950.14|948.94|950.14|948.94|950.14|948.94|950.14|948.94|0
1620035770000|2021-05-03 09:56:10|950.04|948.84|950.04|948.74|950.04|948.84|950.04|948.74|0
1620035780000|2021-05-03 09:56:20||948.64||948.64||948.64||948.64|0
1620035790000|2021-05-03 09:56:30||948.74||948.74||948.74||948.74|0
1620035810000|2021-05-03 09:56:50||948.84||948.84||948.84||948.74|0
1620035850000|2021-05-03 09:57:30|950.14|948.94|950.14|948.94|950.14|948.94|950.14|948.94|0
1620035860000|2021-05-03 09:57:40||949.04||949.04||949.04||949.04|0
1620035870000|2021-05-03 09:57:50|950.24|949.14|950.24|949.14|950.24|949.14|950.24|949.14|0
1620035880000|2021-05-03 09:58:00|950.34|949.24|950.44|949.24|950.44|949.24|950.34|949.24|0
1620035900000|2021-05-03 09:58:20||949.34||949.24||949.34||949.24|0
1620035910000|2021-05-03 09:58:30|950.54|949.34|950.74|949.54|950.74|949.54|950.54|949.34|0
1620035960000|2021-05-03 09:59:20|950.94|949.64|950.94|949.74|950.94|949.74|950.94|949.64|0
1620036000000|2021-05-03 10:00:00||949.64||949.64||949.64||949.64|0
1620036010000|2021-05-03 10:00:10||949.74||949.64||949.74||949.64|0
1620036040000|2021-05-03 10:00:40|950.84|949.74|950.74|949.44|950.84|949.74|950.74|949.44|0
1620036050000|2021-05-03 10:00:50|950.64||950.64||950.64||950.64||0
1620036070000|2021-05-03 10:01:10||949.34||949.34||949.34||949.34|0
1620036080000|2021-05-03 10:01:20||949.44||949.44||949.44||949.34|0
1620036090000|2021-05-03 10:01:30||949.54||949.44||949.54||949.44|0
1620036120000|2021-05-03 10:02:00|950.54|949.34|950.54|949.34|950.54|949.34|950.54|949.24|0
1620036150000|2021-05-03 10:02:30||949.44||949.34||949.44||949.34|0
1620036160000|2021-05-03 10:02:40||949.44||949.34||949.44||949.34|0
1620036170000|2021-05-03 10:02:50||949.44||949.34||949.44||949.34|0
1620036180000|2021-05-03 10:03:00|950.64|949.44|950.74|949.64|950.74|949.64|950.64|949.44|0
1620036200000|2021-05-03 10:03:20|950.94|949.74|950.94|949.74|950.94|949.74|950.94|949.74|0
1620036210000|2021-05-03 10:03:30||949.64||949.64||949.64||949.64|0
1620036220000|2021-05-03 10:03:40|950.84|949.54|950.84|949.54|950.84|949.54|950.84|949.54|0
1620036240000|2021-05-03 10:04:00|950.74|949.44|950.74|949.44|950.74|949.44|950.74|949.44|0
1620036260000|2021-05-03 10:04:20||949.54||949.54||949.54||949.54|1
1620036270000|2021-05-03 10:04:30||949.44||949.44||949.44||949.44|0
1620036280000|2021-05-03 10:04:40||949.54||949.54||949.54||949.54|0
1620036290000|2021-05-03 10:04:50||949.64||949.44||949.64||949.44|0
1620036330000|2021-05-03 10:05:30|950.64|949.34|950.64|949.34|950.64|949.34|950.64|949.34|0
1620036350000|2021-05-03 10:05:50|950.54|949.24|950.54|949.24|950.54|949.24|950.54|949.24|0
1620036360000|2021-05-03 10:06:00||949.34||949.44||949.44||949.34|0
1620036380000|2021-05-03 10:06:20||949.34||949.34||949.34||949.34|0
1620036400000|2021-05-03 10:06:40||949.44||949.44||949.44||949.44|0
1620036410000|2021-05-03 10:06:50|950.64|949.54|950.74|949.64|950.74|949.64|950.64|949.54|0
1620036460000|2021-05-03 10:07:40|950.84|949.74|950.94|949.74|950.94|949.74|950.84|949.74|0
1620036510000|2021-05-03 10:08:30||949.84||949.64||949.84||949.64|0
1620036550000|2021-05-03 10:09:10|950.84|949.54|950.84|949.54|950.84|949.54|950.84|949.54|0
1620036560000|2021-05-03 10:09:20|950.74|949.44|950.74|949.44|950.74|949.44|950.74|949.44|0
1620036590000|2021-05-03 10:09:50|950.64|949.34|950.64|949.34|950.64|949.34|950.64|949.34|0
1620036600000|2021-05-03 10:10:00||949.44||949.54||949.54||949.44|0
1620036610000|2021-05-03 10:10:10||949.64||949.64||949.64||949.64|0
1620036640000|2021-05-03 10:10:40||949.54||949.54||949.54||949.54|0
1620036650000|2021-05-03 10:10:50||949.44||949.44||949.44||949.44|0
1620036670000|2021-05-03 10:11:10|950.34|949.34|950.04|948.74|950.34|949.34|950.04|948.74|43
1620036690000|2021-05-03 10:11:30|949.94|948.64|949.94|948.64|949.94|948.64|949.94|948.64|0
1620036750000|2021-05-03 10:12:30|950.14|948.74|950.14|948.84|950.14|948.84|950.14|948.74|0
1620036770000|2021-05-03 10:12:50|950.04||950.04||950.04||950.04||0
1620036910000|2021-05-03 10:15:10|950.14||950.14||950.14||950.14||0
1620036940000|2021-05-03 10:15:40|950.24|948.94|950.64|949.34|950.64|949.34|950.24|948.94|0
1620036950000|2021-05-03 10:15:50|950.74|949.44|950.74|949.44|950.74|949.44|950.74|949.44|0
1620036990000|2021-05-03 10:16:30|950.84|949.54|950.84|949.54|950.84|949.54|950.84|949.54|0
1620037020000|2021-05-03 10:17:00|950.74||950.74||950.74||950.74||0
1620037040000|2021-05-03 10:17:20|950.94|950.24|950.94|950.24|950.94|950.24|950.94|950.24|3
1620037050000|2021-05-03 10:17:30|951.04|950.34|951.04|950.04|951.04|950.34|951.04|949.64|3
1620037110000|2021-05-03 10:18:30||949.74||949.74||949.74||949.74|0
1620037160000|2021-05-03 10:19:20|951.14||951.04||951.14||951.04||7
1620037200000|2021-05-03 10:20:00|950.94||950.94||950.94||950.94||0
1620037210000|2021-05-03 10:20:10|951.04|949.94|951.34|949.94|951.34|949.94|951.04|949.94|0
1620037220000|2021-05-03 10:20:20|951.24||951.24||951.24||951.24||0
1620037290000|2021-05-03 10:21:30|951.14||951.14||951.14||951.14||0
1620037320000|2021-05-03 10:22:00|951.04||951.04||951.04||951.04||0
1620037380000|2021-05-03 10:23:00|950.94|949.84|950.94|949.74|950.94|949.84|950.94|949.74|0
1620037410000|2021-05-03 10:23:30|950.84||950.84||950.84||950.84||0
1620037450000|2021-05-03 10:24:10||949.54||949.54||949.54||949.54|0
1620037470000|2021-05-03 10:24:30|951.04|949.64|951.14|949.84|951.14|949.84|951.04|949.64|0
1620037500000|2021-05-03 10:25:00||949.94||949.94||949.94||949.94|0
1620037560000|2021-05-03 10:26:00|951.24||951.24||951.24||951.24||0
1620037610000|2021-05-03 10:26:50|951.14||951.14||951.14||951.14||0
1620037680000|2021-05-03 10:28:00|951.24||951.24||951.24||951.24||0
1620037740000|2021-05-03 10:29:00|951.14||951.14||951.14||951.14||0
1620037800000|2021-05-03 10:30:00|951.24||951.24||951.24||951.24||0
1620037810000|2021-05-03 10:30:10|951.34|950.04|951.34|950.04|951.34|950.04|951.34|950.04|0
1620037820000|2021-05-03 10:30:20|951.44|950.14|951.54|950.24|951.54|950.24|951.44|950.14|0
1620037860000|2021-05-03 10:31:00|951.64|950.34|951.64|950.34|951.64|950.34|951.64|950.34|0
1620037870000|2021-05-03 10:31:10|951.74|950.54|951.94|950.64|951.94|950.64|951.74|950.54|0
1620037880000|2021-05-03 10:31:20|952.04|951.14|952.04|951.14|952.04|951.14|952.04|951.14|0
1620037890000|2021-05-03 10:31:30|952.14|951.24|952.14|951.44|952.24|951.54|952.14|951.24|0
1620037900000|2021-05-03 10:31:40|952.24|951.34|952.24|951.34|952.24|951.34|952.24|951.34|0
1620037930000|2021-05-03 10:32:10|952.34||952.24||952.34||952.24||0
1620037970000|2021-05-03 10:32:50|952.34|951.74|952.34|951.74|952.34|951.74|952.34|951.74|4
1620037980000|2021-05-03 10:33:00|||||||||11
1620037990000|2021-05-03 10:33:10|952.44||952.44||952.44||952.34||11
1620038000000|2021-05-03 10:33:20|952.34||952.54||952.54||952.34||0
1620038010000|2021-05-03 10:33:30|952.44||952.44||952.44||952.44||0
1620038020000|2021-05-03 10:33:40|952.24|951.34|952.24|951.34|952.24|951.34|952.24|951.34|24
1620038030000|2021-05-03 10:33:50|952.44||952.44||952.44||952.44||0
1620038050000|2021-05-03 10:34:10|952.34||952.34||952.34||952.34||0
1620038060000|2021-05-03 10:34:20|952.44||952.44||952.44||952.44||0
1620038100000|2021-05-03 10:35:00|952.54||952.54||952.54||952.54||0
1620038120000|2021-05-03 10:35:20|952.64|951.44|952.84|951.54|952.84|951.54|952.64|951.44|0
1620038130000|2021-05-03 10:35:30|952.94|951.64|953.14|951.84|953.14|951.84|952.94|951.64|0
1620038140000|2021-05-03 10:35:40|953.24|951.94|953.24|951.94|953.24|951.94|953.24|951.94|0
1620038150000|2021-05-03 10:35:50|953.34|952.04|953.24|952.04|953.34|952.04|953.24|952.04|0
1620038170000|2021-05-03 10:36:10|953.34||953.24||953.34||953.24||0
1620038240000|2021-05-03 10:37:20|953.14||953.14||953.14||953.14||0
1620038250000|2021-05-03 10:37:30|953.24||953.24||953.24||953.24||0
1620038280000|2021-05-03 10:38:00|953.14||953.14||953.14||953.14||0
1620038290000|2021-05-03 10:38:10|953.04|951.94|953.04|951.94|953.04|951.94|953.04|951.94|0
1620038330000|2021-05-03 10:38:50|953.14||953.04||953.14||953.04||0
1620038360000|2021-05-03 10:39:20|953.14||953.14||953.14||953.14||0
1620038440000|2021-05-03 10:40:40|953.24|952.04|953.34|952.04|953.34|952.04|953.24|952.04|0
1620038450000|2021-05-03 10:40:50|953.44||953.44||953.44||953.44||0
1620038460000|2021-05-03 10:41:00||952.14||952.14||952.14||952.14|0
1620038470000|2021-05-03 10:41:10|953.54|952.24|953.74|952.34|953.74|952.34|953.54|952.24|0
1620038480000|2021-05-03 10:41:20|953.64|952.44|953.64|952.44|953.64|952.44|953.64|952.44|0
1620038490000|2021-05-03 10:41:30|953.54||953.54||953.54||953.54||0
1620038500000|2021-05-03 10:41:40|953.44||953.34||953.54||953.34||0
1620038510000|2021-05-03 10:41:50||952.24||952.24||952.24||952.24|0
1620038540000|2021-05-03 10:42:20||952.04||952.04||952.04||952.04|0
1620038550000|2021-05-03 10:42:30|953.24||953.24||953.24||953.24||0
1620038610000|2021-05-03 10:43:30|953.14||953.14||953.14||953.14||0
1620038630000|2021-05-03 10:43:50|953.24||953.24||953.24||953.24||0
1620038640000|2021-05-03 10:44:00|953.14|951.94|953.14|951.94|953.14|951.94|953.14|951.94|0
1620038660000|2021-05-03 10:44:20|953.04||953.04||953.04||953.04||0
1620038670000|2021-05-03 10:44:30|953.14||953.14||953.14||953.14||0
1620038680000|2021-05-03 10:44:40|953.24||953.24||953.24||953.24||0
1620038700000|2021-05-03 10:45:00|953.14||953.14||953.14||953.14||0
1620038710000|2021-05-03 10:45:10|953.24||953.24||953.24||953.24||0
1620038720000|2021-05-03 10:45:20|953.14||953.14||953.14||953.14||0
1620038840000|2021-05-03 10:47:20|953.04||953.04||953.04||953.04||0
1620038850000|2021-05-03 10:47:30|952.94||952.94||952.94||952.94||0
1620038860000|2021-05-03 10:47:40|952.84||952.74||952.84||952.74||0
1620038880000|2021-05-03 10:48:00|952.84||952.84||952.84||952.84||0
1620038890000|2021-05-03 10:48:10|952.74||952.74||952.74||952.74||0
1620038910000|2021-05-03 10:48:30|952.64||952.74||952.74||952.64||0
1620038920000|2021-05-03 10:48:40|952.64||952.74||952.74||952.64||0
1620038930000|2021-05-03 10:48:50|952.64||952.64||952.64||952.64||0
1620038940000|2021-05-03 10:49:00|952.74||952.74||952.74||952.64||0
1620038950000|2021-05-03 10:49:10|952.84||952.74||952.84||952.74||0
1620038960000|2021-05-03 10:49:20|952.64||952.64||952.64||952.64||0
1620039000000|2021-05-03 10:50:00|952.74||952.74||952.74||952.64||0
1620039010000|2021-05-03 10:50:10|952.64||952.64||952.64||952.64||0
1620039050000|2021-05-03 10:50:50|952.74||952.64||952.74||952.64||7
1620039060000|2021-05-03 10:51:00|952.74|952.04|952.64|952.04|952.74|952.04|952.64|952.04|0
1620039070000|2021-05-03 10:51:10|952.74||952.74||952.74||952.74||0
1620039090000|2021-05-03 10:51:30|952.64||952.74||952.74||952.64||0
1620039100000|2021-05-03 10:51:40|952.64||952.64||952.64||952.64||0
1620039110000|2021-05-03 10:51:50|||||||||2
1620039120000|2021-05-03 10:52:00||951.94||951.94||951.94||951.94|16
1620039160000|2021-05-03 10:52:40|952.74||952.74||952.74||952.74||3
1620039170000|2021-05-03 10:52:50||952.14||952.14||952.14||952.14|0
1620039240000|2021-05-03 10:54:00|952.84||952.84||952.84||952.84||0
1620039270000|2021-05-03 10:54:30|952.94||952.94||952.94||952.94||0
1620039290000|2021-05-03 10:54:50|953.04||953.04||953.04||953.04||0
1620039370000|2021-05-03 10:56:10|952.94||952.94||952.94||952.94||0
1620039380000|2021-05-03 10:56:20|952.84||952.84||952.84||952.84||0
1620039400000|2021-05-03 10:56:40|952.94||952.94||952.94||952.94||0
1620039410000|2021-05-03 10:56:50|953.04||953.04||953.04||953.04||0
1620039470000|2021-05-03 10:57:50|952.94||952.94||952.94||952.94||0
1620039540000|2021-05-03 10:59:00|953.04||953.04||953.04||953.04||0
1620039620000|2021-05-03 11:00:20|953.14||953.14||953.14||953.14||2
1620039630000|2021-05-03 11:00:30|953.24||953.24||953.24||953.24||0
1620039650000|2021-05-03 11:00:50|953.34||953.34||953.34||953.34||0
1620039690000|2021-05-03 11:01:30|953.44||953.44||953.44||953.44||0
1620039770000|2021-05-03 11:02:50|953.34||953.34||953.34||953.34||0
1620039780000|2021-05-03 11:03:00|953.24||953.24||953.24||953.24||0
1620039790000|2021-05-03 11:03:10|953.14||953.14||953.14||953.14||0
1620039810000|2021-05-03 11:03:30|953.04||953.04||953.04||953.04||0
1620039850000|2021-05-03 11:04:10|953.14||953.14||953.14||953.14||0
1620039860000|2021-05-03 11:04:20|953.24||953.24||953.24||953.24||0
1620039980000|2021-05-03 11:06:20|953.34||953.34||953.34||953.34||0
1620040030000|2021-05-03 11:07:10|953.24||953.24||953.24||953.24||0
1620040110000|2021-05-03 11:08:30|953.34||953.34||953.34||953.34||0
1620040120000|2021-05-03 11:08:40|953.44||953.44||953.44||953.44||0
1620040180000|2021-05-03 11:09:40|953.34||953.34||953.34||953.34||0
1620040240000|2021-05-03 11:10:40|953.44||953.44||953.44||953.44||0
1620040290000|2021-05-03 11:11:30|953.34||953.34||953.34||953.34||0
1620040350000|2021-05-03 11:12:30|953.24||953.24||953.24||953.24||0
1620040360000|2021-05-03 11:12:40|953.14||953.14||953.14||953.14||0
1620040370000|2021-05-03 11:12:50|953.04||953.04||953.04||953.04||0
1620040420000|2021-05-03 11:13:40|953.14||953.14||953.14||953.14||0
1620040440000|2021-05-03 11:14:00|953.24||953.24||953.24||953.24||0
1620040470000|2021-05-03 11:14:30|||||||||1
1620040580000|2021-05-03 11:16:20|953.14||953.14||953.14||953.14||0
1620040640000|2021-05-03 11:17:20|953.04||953.04||953.04||953.04||0
1620040660000|2021-05-03 11:17:40|953.14||953.14||953.14||953.14||0
1620040680000|2021-05-03 11:18:00|953.24||953.24||953.24||953.24||0
1620040720000|2021-05-03 11:18:40|953.34||953.34||953.34||953.34||0
1620040770000|2021-05-03 11:19:30|953.44||953.44||953.44||953.44||0
1620040790000|2021-05-03 11:19:50|953.54|952.24|953.54|952.24|953.54|952.24|953.54|952.24|0
1620040800000|2021-05-03 11:20:00||952.54||952.54||952.54||952.54|0
1620040810000|2021-05-03 11:20:10|953.64|952.64|953.64|953.04|953.64|953.04|953.64|952.64|5
1620040820000|2021-05-03 11:20:20|953.74|953.14|953.64|952.44|953.74|953.14|953.64|952.44|45
1620040970000|2021-05-03 11:22:50|953.94|952.54|954.04|952.64|954.04|952.64|953.94|952.54|1
1620040980000|2021-05-03 11:23:00||952.74||952.84||952.84||952.74|0
1620041060000|2021-05-03 11:24:20||952.94||952.94||952.94||952.94|0
1620041070000|2021-05-03 11:24:30|954.24|953.04|954.34|953.04|954.34|953.04|954.24|953.04|1
1620041080000|2021-05-03 11:24:40|954.44|953.84|954.54|953.84|954.54|953.84|954.44|953.84|3
1620041100000|2021-05-03 11:25:00|954.64|953.94|954.74|953.84|954.74|953.94|954.44|953.84|50
1620041110000|2021-05-03 11:25:10|954.64||954.64||954.64||954.64||0
1620041140000|2021-05-03 11:25:40|954.74||954.74||954.74||954.74||2
1620041180000|2021-05-03 11:26:20|954.64|953.54|954.64|953.44|954.64|953.54|954.64|953.44|1
1620041220000|2021-05-03 11:27:00|954.74|953.54|955.04|953.74|955.04|953.74|954.74|953.54|0
1620041230000|2021-05-03 11:27:10||953.84||953.84||953.84||953.84|0
1620041240000|2021-05-03 11:27:20|955.14|953.94|955.44|954.24|955.44|954.24|955.14|953.94|0
1620041250000|2021-05-03 11:27:30||954.14||954.14||954.14||954.14|0
1620041260000|2021-05-03 11:27:40|955.34||955.34||955.34||955.34||0
1620041270000|2021-05-03 11:27:50|955.24|954.04|955.24|953.94|955.24|954.04|955.24|953.94|0
1620041350000|2021-05-03 11:29:10||954.04||954.04||954.04||954.04|0
1620041420000|2021-05-03 11:30:20||954.14||954.14||954.14||954.14|0
1620041430000|2021-05-03 11:30:30||954.24||954.24||954.24||954.24|0
1620041440000|2021-05-03 11:30:40|955.34|954.34|955.74|954.44|955.74|954.44|955.34|954.34|2
1620041460000|2021-05-03 11:31:00||954.54||954.54||954.54||954.54|0
1620041480000|2021-05-03 11:31:20||954.44||954.44||954.44||954.44|0
1620041510000|2021-05-03 11:31:50|955.64||955.64||955.64||955.64||0
1620041530000|2021-05-03 11:32:10||954.34||954.34||954.34||954.34|0
1620041550000|2021-05-03 11:32:30|955.54|954.24|955.54|954.24|955.54|954.24|955.54|954.24|0
1620041670000|2021-05-03 11:34:30||954.14||954.14||954.14||954.14|0
1620041680000|2021-05-03 11:34:40|955.44||955.44||955.44||955.44||0
1620041710000|2021-05-03 11:35:10||954.24||954.24||954.24||954.24|0
1620041720000|2021-05-03 11:35:20||954.14||954.14||954.14||954.14|0
1620041760000|2021-05-03 11:36:00||954.24||954.24||954.24||954.24|0
1620041780000|2021-05-03 11:36:20||954.14||954.14||954.14||954.14|0
1620041810000|2021-05-03 11:36:50||954.24||954.24||954.24||954.24|0
1620041910000|2021-05-03 11:38:30|954.94|954.14|954.94|954.04|954.94|954.14|954.94|954.04|0
1620041990000|2021-05-03 11:39:50||953.94||953.84||953.94||953.84|0
1620042000000|2021-05-03 11:40:00|954.69|953.59|954.19|953.39|954.69|953.59|954.19|953.29|8
1620042020000|2021-05-03 11:40:20||953.29||953.29||953.29||953.29|4
1620042030000|2021-05-03 11:40:30||953.19||953.19||953.19||953.19|0
1620042040000|2021-05-03 11:40:40||953.09||952.99||953.09||952.99|4
1620042070000|2021-05-03 11:41:10|954.09|952.89|954.09|952.69|954.09|952.89|954.09|952.69|0
1620042080000|2021-05-03 11:41:20|953.99||953.99||953.99||953.99||0
1620042100000|2021-05-03 11:41:40|953.89|952.59|953.79|952.49|953.89|952.59|953.79|952.49|0
1620042110000|2021-05-03 11:41:50|953.69|952.39|953.69|952.39|953.69|952.39|953.69|952.39|0
1620042140000|2021-05-03 11:42:20||952.49||952.49||952.49||952.49|0
1620042190000|2021-05-03 11:43:10||952.59||952.59||952.59||952.59|0
1620042200000|2021-05-03 11:43:20|953.79|952.69|953.89|952.69|953.89|952.69|953.79|952.69|0
1620042210000|2021-05-03 11:43:30||952.79||952.79||952.79||952.79|0
1620042280000|2021-05-03 11:44:40||952.69||952.69||952.69||952.69|0
1620042340000|2021-05-03 11:45:40||952.79||952.79||952.79||952.79|0
1620042360000|2021-05-03 11:46:00||953.09||952.69||953.09||952.69|9
1620042420000|2021-05-03 11:47:00|953.99|952.79|953.99|952.79|953.99|952.79|953.99|952.79|0
1620042440000|2021-05-03 11:47:20|954.09|952.89|954.19|952.89|954.19|952.89|954.09|952.89|0
1620042460000|2021-05-03 11:47:40||953.29||953.29||953.29||953.29|0
1620042470000|2021-05-03 11:47:50||953.49||952.99||953.49||952.99|13
1620042540000|2021-05-03 11:49:00||952.89||952.89||952.89||952.89|0
1620042590000|2021-05-03 11:49:50|954.09||954.09||954.09||954.09||0
1620042640000|2021-05-03 11:50:40||953.19||953.19||953.19||953.19|0
1620042660000|2021-05-03 11:51:00||952.89||952.89||952.89||952.89|4
1620042710000|2021-05-03 11:51:50|954.19||954.19||954.19||954.19||0
1620042730000|2021-05-03 11:52:10||952.99||952.99||952.99||952.99|0
1620042750000|2021-05-03 11:52:30||953.29||953.29||953.29||953.29|0
1620042770000|2021-05-03 11:52:50|954.39||954.39||954.39||954.39||14
1620042780000|2021-05-03 11:53:00|954.49||954.49||954.49||954.49||0
1620042790000|2021-05-03 11:53:10|954.59||954.69||954.69||954.59||0
1620042800000|2021-05-03 11:53:20||953.39||953.39||953.39||953.39|0
1620042810000|2021-05-03 11:53:30|954.79|953.49|954.79|953.49|954.79|953.49|954.79|953.49|0
1620042840000|2021-05-03 11:54:00||953.89||953.89||953.89||953.89|0
1620042860000|2021-05-03 11:54:20|954.89|954.09|954.89|953.79|954.89|954.29|954.89|953.79|12
1620042900000|2021-05-03 11:55:00|954.79|953.69|954.79|953.59|954.79|953.69|954.79|953.59|0
1620042940000|2021-05-03 11:55:40||953.89||953.89||953.89||953.89|0
1620042960000|2021-05-03 11:56:00||953.59||953.59||953.89||953.59|3
1620043000000|2021-05-03 11:56:40|954.69||954.69||954.69||954.69||0
1620043040000|2021-05-03 11:57:20||953.89||953.89||953.89||953.89|0
1620043060000|2021-05-03 11:57:40|954.79|954.19|954.79|953.89|954.79|954.19|954.79|953.89|9
1620043080000|2021-05-03 11:58:00||953.79||953.79||953.79||953.79|0
1620043090000|2021-05-03 11:58:10|954.69|953.69|954.69|953.69|954.69|953.69|954.69|953.69|0
1620043120000|2021-05-03 11:58:40||953.59||953.59||953.59||953.59|0
1620043140000|2021-05-03 11:59:00|954.79|953.89|954.79|953.89|954.79|953.89|954.79|953.89|0
1620043160000|2021-05-03 11:59:20|954.89|953.59|954.89|953.59|954.89|953.59|954.89|953.59|16
1620043170000|2021-05-03 11:59:30|954.79||954.79||954.79||954.79||0
1620043250000|2021-05-03 12:00:50|954.69|953.89|954.59|953.49|954.69|953.89|954.59|953.49|3
1620043260000|2021-05-03 12:01:00|954.49|953.39|954.49|953.29|954.49|953.39|954.49|953.29|0
1620043270000|2021-05-03 12:01:10||953.19||953.19||953.19||953.19|0
1620043330000|2021-05-03 12:02:10||953.59||953.59||953.59||953.59|0
1620043350000|2021-05-03 12:02:30|954.39|953.19|954.39|953.19|954.39|953.19|954.39|953.19|12
1620043400000|2021-05-03 12:03:20|954.49||954.49||954.49||954.49||0
1620043440000|2021-05-03 12:04:00|954.59|953.59|954.59|953.59|954.59|953.59|954.59|953.59|0
1620043460000|2021-05-03 12:04:20|954.69|953.49|954.69|953.49|954.69|953.49|954.69|953.49|13
1620043470000|2021-05-03 12:04:30|954.59||954.59||954.59||954.59||0
1620043500000|2021-05-03 12:05:00|954.69||954.69||954.69||954.69||0
1620043530000|2021-05-03 12:05:30|954.79||954.79||954.79||954.69||0
1620043540000|2021-05-03 12:05:40|954.69||954.69||954.69||954.69||0
1620043550000|2021-05-03 12:05:50|954.79|953.79|954.79|953.99|954.79|953.99|954.79|953.79|0
1620043570000|2021-05-03 12:06:10|954.89|953.79|954.89|953.79|954.89|953.79|954.79|953.79|3
1620043580000|2021-05-03 12:06:20|954.79||954.79||954.79||954.79||0
1620043610000|2021-05-03 12:06:50|954.69|953.69|954.69|953.59|954.69|953.69|954.69|953.59|0
1620043640000|2021-05-03 12:07:20||953.89||953.89||953.89||953.89|0
1620043650000|2021-05-03 12:07:30|954.79||954.79||954.79||954.79||0
1620043660000|2021-05-03 12:07:40||953.59||953.59||953.59||953.59|8
1620043700000|2021-05-03 12:08:20|954.89||954.89||954.89||954.89||0
1620043710000|2021-05-03 12:08:30|954.99|953.69|954.99|953.69|954.99|953.69|954.99|953.69|0
1620043740000|2021-05-03 12:09:00||954.09||954.09||954.09||954.09|0
1620043750000|2021-05-03 12:09:10|954.89||954.89||954.89||954.89||0
1620043760000|2021-05-03 12:09:20|954.99|953.79|954.99|953.79|954.99|953.79|954.89|953.79|14
1620043770000|2021-05-03 12:09:30|954.89||954.99||954.99||954.89||0
1620043800000|2021-05-03 12:10:00|954.89||954.99||954.99||954.89||0
1620043820000|2021-05-03 12:10:20|954.89||954.89||954.89||954.89||0
1620043830000|2021-05-03 12:10:30|||||||||1
1620043840000|2021-05-03 12:10:40|954.79|953.99|954.79|953.99|954.89|953.99|954.79|953.99|0
1620043860000|2021-05-03 12:11:00||953.79||953.79||953.79||953.79|5
1620043870000|2021-05-03 12:11:10|954.89||954.89||954.89||954.79||0
1620043880000|2021-05-03 12:11:20|954.79||954.79||954.79||954.79||0
1620043920000|2021-05-03 12:12:00|954.69|953.99|954.69|953.99|954.69|953.99|954.69|953.99|0
1620043940000|2021-05-03 12:12:20|954.79|953.79|954.79|953.79|954.79|953.79|954.79|953.79|9
1620043970000|2021-05-03 12:12:50|954.89||954.79||954.89||954.79||0
1620043980000|2021-05-03 12:13:00|954.89||954.79||954.89||954.79||0
1620043990000|2021-05-03 12:13:10|954.89||954.89||954.89||954.79||0
1620044000000|2021-05-03 12:13:20|954.79||954.79||954.79||954.79||0
1620044010000|2021-05-03 12:13:30||953.99||953.99||953.99||953.99|0
1620044030000|2021-05-03 12:13:50|954.69|953.79|954.69|953.79|954.79|953.79|954.69|953.79|4
1620044050000|2021-05-03 12:14:10|954.79||954.79||954.79||954.79||0
1620044060000|2021-05-03 12:14:20|954.89||954.89||954.89||954.89||0
1620044110000|2021-05-03 12:15:10|954.99|954.09|955.09|954.39|955.09|954.39|954.99|954.09|0
1620044120000|2021-05-03 12:15:20||954.29||954.19||954.29||954.19|11
1620044140000|2021-05-03 12:15:40||954.09||954.09||954.09||954.09|5
1620044160000|2021-05-03 12:16:00||953.99||953.99||953.99||953.99|0
1620044170000|2021-05-03 12:16:10|954.99||954.99||954.99||954.99||0
1620044180000|2021-05-03 12:16:20||954.19||954.19||954.19||954.19|0
1620044200000|2021-05-03 12:16:40|955.09|953.99|955.09|953.99|955.09|953.99|955.09|953.99|6
1620044280000|2021-05-03 12:18:00|955.19||955.19||955.19||955.19||0
1620044290000|2021-05-03 12:18:10|955.29|954.29|955.29|954.49|955.29|954.49|955.29|954.29|0
1620044310000|2021-05-03 12:18:30|955.39|954.69|955.39|954.69|955.39|954.69|955.39|954.69|0
1620044350000|2021-05-03 12:19:10|955.49||955.49||955.49||955.49||0
1620044390000|2021-05-03 12:19:50|955.39||955.39||955.39||955.39||0
1620044400000|2021-05-03 12:20:00|955.49||955.49||955.49||955.49||0
1620044410000|2021-05-03 12:20:10|955.59||955.69||955.69||955.59||4
1620044420000|2021-05-03 12:20:20|955.79||955.79||955.79||955.69||0
1620044460000|2021-05-03 12:21:00|955.69||955.69||955.69||955.69||0
1620044480000|2021-05-03 12:21:20|955.59||955.69||955.69||955.59||0
1620044500000|2021-05-03 12:21:40|955.59||955.59||955.59||955.59||0
1620044540000|2021-05-03 12:22:20|955.69||955.69||955.69||955.69||0
1620044600000|2021-05-03 12:23:20|955.59||955.69||955.69||955.59||0
1620044610000|2021-05-03 12:23:30|955.59||955.59||955.59||955.59||0
1620044640000|2021-05-03 12:24:00|955.49||955.49||955.49||955.49||0
1620044740000|2021-05-03 12:25:40|955.39||955.39||955.39||955.39||0
1620044770000|2021-05-03 12:26:10|955.29||955.29||955.29||955.29||0
1620044780000|2021-05-03 12:26:20|955.39||955.39||955.39||955.29||0
1620044790000|2021-05-03 12:26:30|955.29||955.29||955.29||955.29||0
1620044810000|2021-05-03 12:26:50|955.39||955.89||955.89||955.39||50
1620044820000|2021-05-03 12:27:00|955.99||955.99||955.99||955.99||0
1620044840000|2021-05-03 12:27:20|956.09|954.79|956.19|954.89|956.19|954.89|956.09|954.79|0
1620044910000|2021-05-03 12:28:30|956.09|954.79|956.09|954.79|956.09|954.79|956.09|954.79|0
1620044920000|2021-05-03 12:28:40|955.99|954.69|955.99|954.69|955.99|954.69|955.99|954.69|0
1620044970000|2021-05-03 12:29:30|955.89||955.79||955.89||955.79||0
1620045090000|2021-05-03 12:31:30|955.89||955.89||955.89||955.89||0
1620045220000|2021-05-03 12:33:40|||||||||3
1620045320000|2021-05-03 12:35:20|955.79||955.79||955.79||955.79||0
1620045360000|2021-05-03 12:36:00|955.69||955.69||955.69||955.69||62
1620045370000|2021-05-03 12:36:10|955.59||955.59||955.59||955.59||0
1620045380000|2021-05-03 12:36:20|955.49||955.49||955.49||955.49||0
1620045570000|2021-05-03 12:39:30|955.59||955.59||955.59||955.59||0
1620045580000|2021-05-03 12:39:40|955.69||955.69||955.69||955.69||0
1620045590000|2021-05-03 12:39:50|955.79||955.79||955.79||955.79||0
1620045660000|2021-05-03 12:41:00|955.69||955.69||955.69||955.69||0
1620045870000|2021-05-03 12:44:30|955.59||955.59||955.59||955.59||0
1620045880000|2021-05-03 12:44:40|955.69||955.69||955.69||955.69||0
1620045980000|2021-05-03 12:46:20|955.59||955.59||955.59||955.59||0
1620046040000|2021-05-03 12:47:20|955.49||955.49||955.49||955.49||0
1620046110000|2021-05-03 12:48:30|955.59||955.59||955.59||955.59||0
1620046370000|2021-05-03 12:52:50|955.79||955.79||955.79||955.59||7
1620046460000|2021-05-03 12:54:20|955.69||955.69||955.69||955.69||0
1620046480000|2021-05-03 12:54:40|955.59||955.59||955.59||955.59||0
1620046500000|2021-05-03 12:55:00|955.49||955.39||955.49||955.39||0
1620046540000|2021-05-03 12:55:40|955.29||955.29||955.29||955.29||0
1620046560000|2021-05-03 12:56:00|955.19|954.09|955.19|954.09|955.19|954.09|955.19|954.09|16
1620046600000|2021-05-03 12:56:40||953.99||953.89||953.99||953.89|0
1620046610000|2021-05-03 12:56:50|955.09||955.09||955.09||955.09||0
1620046620000|2021-05-03 12:57:00|954.99||954.99||955.09||954.99||0
1620046630000|2021-05-03 12:57:10|954.89|953.69|954.89|953.69|954.89|953.69|954.89|953.69|0
1620046680000|2021-05-03 12:58:00|954.79|953.49|954.79|953.49|954.79|953.49|954.79|953.49|0
1620046690000|2021-05-03 12:58:10||953.59||953.59||953.59||953.59|0
1620046800000|2021-05-03 13:00:00||953.69||953.69||953.69||953.69|0
1620046880000|2021-05-03 13:01:20|954.89||954.89||954.89||954.89||9
1620046890000|2021-05-03 13:01:30||953.79||953.79||953.79||953.79|0
1620046900000|2021-05-03 13:01:40|955.19|953.89|955.19|953.89|955.19|953.89|955.19|953.89|2
1620046910000|2021-05-03 13:01:50|955.29|953.99|955.29|953.99|955.29|953.99|955.29|953.99|0
1620046920000|2021-05-03 13:02:00|955.19||955.19||955.19||955.19||0
1620046970000|2021-05-03 13:02:50||954.09||954.09||954.09||954.09|0
1620047080000|2021-05-03 13:04:40||953.99||953.99||953.99||953.99|0
1620047130000|2021-05-03 13:05:30|955.09|953.79|954.89|953.69|955.09|953.79|954.89|953.69|1
1620047140000|2021-05-03 13:05:40|954.79|953.59|954.59|953.39|954.79|953.59|954.59|953.39|0
1620047150000|2021-05-03 13:05:50|954.49|953.29|954.49|953.29|954.49|953.29|954.49|953.29|0
1620047160000|2021-05-03 13:06:00||953.19||953.19||953.19||953.19|0
1620047170000|2021-05-03 13:06:10|954.39||954.39||954.39||954.39||0
1620047180000|2021-05-03 13:06:20||953.09||953.09||953.09||953.09|0
1620047270000|2021-05-03 13:07:50||953.19||953.19||953.19||953.19|0
1620047370000|2021-05-03 13:09:30||953.09||953.09||953.09||953.09|7
1620047400000|2021-05-03 13:10:00||953.19||953.19||953.19||953.19|0
1620047410000|2021-05-03 13:10:10||953.29||953.29||953.29||953.29|0
1620047490000|2021-05-03 13:11:30||953.39||953.39||953.39||953.39|0
1620047560000|2021-05-03 13:12:40||953.29||953.29||953.29||953.29|0
1620047590000|2021-05-03 13:13:10||953.19||953.19||953.19||953.19|0
1620047640000|2021-05-03 13:14:00||953.29||953.29||953.29||953.29|0
1620047720000|2021-05-03 13:15:20||953.19||953.19||953.19||953.19|0
1620047730000|2021-05-03 13:15:30|954.29|953.09|954.29|953.09|954.29|953.09|954.29|953.09|0
1620047760000|2021-05-03 13:16:00||953.19||953.19||953.19||953.19|0
1620047780000|2021-05-03 13:16:20|954.59|953.29|954.59|953.29|954.59|953.29|954.59|953.29|1
1620047810000|2021-05-03 13:16:50|954.49||954.49||954.49||954.49||6
1620047840000|2021-05-03 13:17:20|||||||||7
1620047970000|2021-05-03 13:19:30|954.59|953.39|954.69|953.39|954.69|953.39|954.59|953.39|0
1620047980000|2021-05-03 13:19:40||953.49||953.49||953.49||953.49|0
1620047990000|2021-05-03 13:19:50||953.59||953.59||953.59||953.59|0
1620048000000|2021-05-03 13:20:00|954.89|953.69|954.99|953.69|954.99|953.69|954.89|953.69|3
1620048060000|2021-05-03 13:21:00|954.89||954.89||954.89||954.89||0
1620048210000|2021-05-03 13:23:30|954.79||954.79||954.79||954.79||0
1620048220000|2021-05-03 13:23:40|954.69||954.59||954.69||954.59||0
1620048250000|2021-05-03 13:24:10|954.69||954.69||954.69||954.69||0
1620048300000|2021-05-03 13:25:00|954.19|953.49|954.69|953.49|954.69|953.49|954.19|953.49|7
1620048330000|2021-05-03 13:25:30|954.59||954.59||954.59||954.59||0
1620048350000|2021-05-03 13:25:50|954.49|953.29|954.49|953.29|954.49|953.29|954.49|953.29|1
1620048430000|2021-05-03 13:27:10|954.59|953.39|954.59|953.39|954.59|953.39|954.59|953.39|0
1620048440000|2021-05-03 13:27:20||953.49||953.49||953.49||953.49|0
1620048570000|2021-05-03 13:29:30|954.69||954.69||954.69||954.69||0
1620048580000|2021-05-03 13:29:40|954.59||954.59||954.59||954.59||0
1620048600000|2021-05-03 13:30:00|954.49|953.29|954.49|953.19|954.49|953.29|954.39|953.19|1
1620048610000|2021-05-03 13:30:10|954.59|953.29|954.69|953.39|954.69|953.39|954.59|953.29|0
1620048630000|2021-05-03 13:30:30|954.79|953.49|954.79|953.59|954.79|953.59|954.79|953.49|0
1620048720000|2021-05-03 13:32:00|954.69||954.69||954.69||954.69||0
1620048740000|2021-05-03 13:32:20|954.59||954.59||954.59||954.59||0
1620048750000|2021-05-03 13:32:30|954.49|953.39|954.39|953.09|954.49|953.39|954.39|953.09|2
1620048760000|2021-05-03 13:32:40|954.29|952.89|954.19|952.89|954.29|952.99|954.19|952.89|0
1620048770000|2021-05-03 13:32:50|953.99|952.79|953.99|952.69|953.99|952.79|953.99|952.69|0
1620048790000|2021-05-03 13:33:10|954.09|952.79|954.39|953.19|954.39|953.19|954.09|952.79|0
1620048800000|2021-05-03 13:33:20|954.49||954.49||954.49||954.49||0
1620048820000|2021-05-03 13:33:40|954.59|953.29|954.59|953.29|954.59|953.29|954.59|953.29|0
1620048830000|2021-05-03 13:33:50|954.69|953.39|954.69|953.39|954.69|953.39|954.69|953.39|0
1620048840000|2021-05-03 13:34:00|954.79|953.49|954.79|953.59|954.79|953.59|954.79|953.49|0
1620048850000|2021-05-03 13:34:10||953.69||953.69||953.69||953.69|0
1620048870000|2021-05-03 13:34:30||953.79||953.79||953.79||953.79|0
1620049010000|2021-05-03 13:36:50||953.69||953.69||953.69||953.69|0
1620049030000|2021-05-03 13:37:10||953.59||953.59||953.59||953.59|0
1620049040000|2021-05-03 13:37:20||953.49||953.49||953.49||953.49|0
1620049050000|2021-05-03 13:37:30|954.69||954.69||954.69||954.69||0
1620049100000|2021-05-03 13:38:20|954.79||954.79||954.79||954.79||0
1620049110000|2021-05-03 13:38:30||953.59||953.59||953.59||953.59|0
1620049120000|2021-05-03 13:38:40|954.89||954.89||954.89||954.89||0
1620049160000|2021-05-03 13:39:20||953.69||953.69||953.69||953.69|0
1620049190000|2021-05-03 13:39:50||953.79||953.79||953.79||953.79|0
1620049200000|2021-05-03 13:40:00|954.99|953.89|954.99|953.99|954.99|953.99|954.99|953.89|0
1620049230000|2021-05-03 13:40:30|955.29|954.09|955.39|954.19|955.39|954.19|955.29|954.09|9
1620049240000|2021-05-03 13:40:40|955.59|954.29|955.69|954.49|955.69|954.49|955.59|954.29|0
1620049250000|2021-05-03 13:40:50|955.89|954.59|955.79|954.59|955.89|954.59|955.79|954.59|0
1620049320000|2021-05-03 13:42:00|955.89|954.69|955.89|954.69|955.89|954.69|955.89|954.69|0
1620049510000|2021-05-03 13:45:10|955.79||955.79||955.79||955.79||0
1620049520000|2021-05-03 13:45:20|955.69|954.49|955.59|954.29|955.69|954.49|955.59|954.29|2
1620049530000|2021-05-03 13:45:30||954.39||954.39||954.39||954.39|0
1620049550000|2021-05-03 13:45:50||954.29||954.29||954.29||954.29|0
1620049560000|2021-05-03 13:46:00|955.49|954.19|955.49|954.19|955.49|954.19|955.49|954.19|0
1620049570000|2021-05-03 13:46:10|955.39|954.09|955.39|954.09|955.39|954.09|955.39|954.09|0
1620049580000|2021-05-03 13:46:20|955.29|953.99|955.29|953.99|955.29|953.99|955.29|953.99|0
1620049590000|2021-05-03 13:46:30|955.19|953.89|955.19|953.89|955.19|953.89|955.19|953.89|0
1620049620000|2021-05-03 13:47:00|955.09|953.79|955.09|953.79|955.09|953.79|955.09|953.79|0
1620049630000|2021-05-03 13:47:10|954.99||954.99||954.99||954.99||0
1620049660000|2021-05-03 13:47:40||953.89||953.89||953.89||953.89|0
1620049670000|2021-05-03 13:47:50|955.09||955.09||955.09||955.09||0
1620049700000|2021-05-03 13:48:20|955.19|953.99|955.39|954.19|955.39|954.19|955.19|953.99|0
1620049720000|2021-05-03 13:48:40||954.29||954.29||954.29||954.29|0
1620049730000|2021-05-03 13:48:50|955.59|954.39|956.09|954.79|956.09|954.79|955.59|954.39|0
1620049740000|2021-05-03 13:49:00||954.89||954.89||954.89||954.89|0
1620049750000|2021-05-03 13:49:10|955.99|954.79|955.99|954.79|955.99|954.79|955.99|954.79|0
1620049800000|2021-05-03 13:50:00|955.89|954.69|955.89|954.69|955.89|954.69|955.89|954.69|0
1620049820000|2021-05-03 13:50:20||954.79||954.79||954.79||954.79|0
1620049870000|2021-05-03 13:51:10||954.69||954.69||954.69||954.69|0
1620049890000|2021-05-03 13:51:30||954.59||954.59||954.59||954.59|0
1620049900000|2021-05-03 13:51:40|955.79||955.79||955.79||955.79||0
1620049910000|2021-05-03 13:51:50|955.69|954.49|955.59|954.29|955.69|954.49|955.59|954.29|0
1620049920000|2021-05-03 13:52:00|955.49|954.19|955.49|954.19|955.49|954.19|955.49|954.19|0
1620049930000|2021-05-03 13:52:10|955.39|954.09|955.39|954.09|955.39|954.09|955.39|954.09|0
1620049970000|2021-05-03 13:52:50|955.49|954.19|955.49|954.19|955.49|954.19|955.49|954.19|0
1620049990000|2021-05-03 13:53:10|955.59|954.29|955.59|954.39|955.59|954.39|955.59|954.29|0
1620050000000|2021-05-03 13:53:20|955.79|954.49|955.79|954.49|955.79|954.49|955.79|954.49|0
1620050040000|2021-05-03 13:54:00||954.59||954.59||954.59||954.59|0
1620050050000|2021-05-03 13:54:10|955.99|954.69|955.99|954.79|955.99|954.79|955.99|954.69|0
1620050120000|2021-05-03 13:55:20|956.19|954.89|956.19|954.89|956.19|954.89|956.19|954.89|0
1620050130000|2021-05-03 13:55:30|956.29|954.99|956.19|954.99|956.29|954.99|956.19|954.99|2
1620050210000|2021-05-03 13:56:50||955.09||955.09||955.09||955.09|0
1620050300000|2021-05-03 13:58:20||954.99||954.89||954.99||954.89|1
1620050310000|2021-05-03 13:58:30|956.09|954.79|956.09|954.79|956.09|954.79|956.09|954.79|0
1620050340000|2021-05-03 13:59:00|955.99||955.99||955.99||955.99||2
1620050360000|2021-05-03 13:59:20|956.09|954.89|956.19|954.89|956.19|954.89|956.09|954.89|0
1620050400000|2021-05-03 14:00:00|956.09|954.79|956.09|954.79|956.09|954.79|956.09|954.79|0
1620050410000|2021-05-03 14:00:10|955.99||955.99||955.99||955.99||0
1620050420000|2021-05-03 14:00:20|955.89|954.69|955.89|954.69|955.89|954.69|955.89|954.69|0
1620050430000|2021-05-03 14:00:30|955.79|954.59|955.79|954.49|955.79|954.59|955.79|954.49|0
1620050440000|2021-05-03 14:00:40|955.69|954.39|955.49|954.19|955.69|954.39|955.49|954.19|0
1620050450000|2021-05-03 14:00:50||954.29||954.29||954.29||954.29|0
1620050470000|2021-05-03 14:01:10||954.19||954.19||954.19||954.19|0
1620050480000|2021-05-03 14:01:20|955.39|954.09|955.19|953.89|955.39|954.09|955.19|953.89|0
1620050490000|2021-05-03 14:01:30|955.09|953.79|955.09|953.79|955.09|953.79|955.09|953.79|0
1620050510000|2021-05-03 14:01:50||953.89||953.89||953.89||953.89|0
1620050520000|2021-05-03 14:02:00|955.19|953.99|955.39|954.09|955.59|954.29|955.19|953.99|0
1620050590000|2021-05-03 14:03:10||954.19||954.19||954.19||954.19|0
1620050650000|2021-05-03 14:04:10||954.09||954.09||954.09||954.09|0
1620050660000|2021-05-03 14:04:20|955.29|953.99|955.29|953.99|955.29|953.99|955.29|953.99|0
1620050690000|2021-05-03 14:04:50||954.09||954.09||954.09||954.09|0
1620050700000|2021-05-03 14:05:00|955.39|954.19|955.39|954.19|955.39|954.19|955.39|954.19|0
1620050710000|2021-05-03 14:05:10|955.49|954.29|955.49|954.39|955.49|954.39|955.49|954.29|0
1620050730000|2021-05-03 14:05:30|955.69||955.69||955.69||955.69||0
1620050740000|2021-05-03 14:05:40|955.89|954.49|955.89|954.59|955.89|954.59|955.89|954.49|0
1620050770000|2021-05-03 14:06:10|955.99|954.69|955.99|954.69|955.99|954.69|955.99|954.69|0
1620050780000|2021-05-03 14:06:20||954.79||954.79||954.79||954.79|0
1620050790000|2021-05-03 14:06:30|956.09|955.49|956.09|955.49|956.09|955.49|956.09|955.49|17
1620050800000|2021-05-03 14:06:40||954.89||954.79||954.89||954.79|6
1620050830000|2021-05-03 14:07:10|955.99||955.99||955.99||955.99||2
1620050840000|2021-05-03 14:07:20||954.89||954.89||954.89||954.89|0
1620050860000|2021-05-03 14:07:40||954.99||954.99||954.99||954.99|0
1620050880000|2021-05-03 14:08:00|956.09|955.09|956.09|955.09|956.09|955.09|956.09|955.09|1
1620050910000|2021-05-03 14:08:30||954.99||954.99||954.99||954.99|0
1620050920000|2021-05-03 14:08:40||954.89||954.89||954.89||954.89|0
1620050930000|2021-05-03 14:08:50||955.09||955.09||955.09||955.09|0
1620050940000|2021-05-03 14:09:00|955.99|955.19|955.99|954.99|955.99|955.19|955.99|954.99|7
1620050980000|2021-05-03 14:09:40|955.89||955.79||955.89||955.79||0
1620050990000|2021-05-03 14:09:50|955.69|954.79|955.69|954.79|955.69|954.79|955.69|954.79|5
1620051000000|2021-05-03 14:10:00|955.79|954.89|955.79|954.89|955.79|954.89|955.79|954.89|0
1620051010000|2021-05-03 14:10:10|955.89|955.29|955.99|955.29|955.99|955.29|955.89|955.29|1
1620051020000|2021-05-03 14:10:20|955.89|954.89|955.79|954.89|955.89|955.29|955.79|954.89|19
1620051030000|2021-05-03 14:10:30|955.69||955.59||955.79||955.59||0
1620051040000|2021-05-03 14:10:40||954.79||954.59||954.79||954.59|0
1620051060000|2021-05-03 14:11:00|955.69||955.69||955.69||955.69||0
1620051070000|2021-05-03 14:11:10|955.79||955.69||955.79||955.69||0
1620051090000|2021-05-03 14:11:30|955.59||955.59||955.59||955.59||0
1620051100000|2021-05-03 14:11:40|955.69||955.69||955.69||955.59||0
1620051110000|2021-05-03 14:11:50|955.59||955.59||955.69||955.59||0
1620051130000|2021-05-03 14:12:10|955.69||955.69||955.69||955.69||0
1620051150000|2021-05-03 14:12:30|955.59||955.59||955.59||955.59||0
1620051160000|2021-05-03 14:12:40|955.49||955.59||955.59||955.49||0
1620051170000|2021-05-03 14:12:50|955.69||955.69||955.69||955.69||0
1620051190000|2021-05-03 14:13:10|955.79||955.79||955.79||955.79||0
1620051220000|2021-05-03 14:13:40|955.89|954.69|955.99|954.69|955.99|954.69|955.89|954.69|0
1620051230000|2021-05-03 14:13:50|956.09|954.79|956.09|954.79|956.09|954.79|956.09|954.79|0
1620051240000|2021-05-03 14:14:00|956.19|954.89|956.19|954.89|956.29|954.89|956.19|954.89|1
1620051260000|2021-05-03 14:14:20|956.09||955.99||956.09||955.99||1
1620051270000|2021-05-03 14:14:30|955.89||955.89||955.89||955.89||0
1620051280000|2021-05-03 14:14:40|955.99|955.39|955.99|955.39|955.99|955.39|955.99|954.79|7
1620051290000|2021-05-03 14:14:50|955.89|954.69|955.89|954.79|955.89|954.79|955.89|954.69|3
1620051300000|2021-05-03 14:15:00|955.99||956.09||956.09||955.99||0
1620051310000|2021-05-03 14:15:10|956.19|954.89|956.19|954.89|956.19|954.89|956.19|954.89|0
1620051320000|2021-05-03 14:15:20|956.29|954.99|956.39|954.99|956.39|954.99|956.29|954.99|0
1620051330000|2021-05-03 14:15:30|956.49|955.09|956.49|955.29|956.49|955.29|956.49|955.09|0
1620051350000|2021-05-03 14:15:50|956.59||956.59||956.59||956.59||0
1620051360000|2021-05-03 14:16:00|956.69|955.39|956.59|955.39|956.69|955.39|956.59|955.39|0
1620051370000|2021-05-03 14:16:10||955.49||955.69||955.69||955.49|0
1620051380000|2021-05-03 14:16:20|956.69|955.79|956.69|956.09|956.69|956.09|956.69|955.79|1
1620051390000|2021-05-03 14:16:30|956.89||956.89||956.89||956.89||51
1620051400000|2021-05-03 14:16:40|956.99||957.19||957.19||956.99||0
1620051410000|2021-05-03 14:16:50|||||||||1
1620051420000|2021-05-03 14:17:00|957.39|956.19|957.39|956.49|957.49|956.49|957.39|956.19|1
1620051430000|2021-05-03 14:17:10|957.49||957.49||957.49||957.39||0
1620051440000|2021-05-03 14:17:20|957.39||957.49||957.49||957.39||0
1620051450000|2021-05-03 14:17:30|957.39||957.49||957.49||957.39||0
1620051460000|2021-05-03 14:17:40|957.59||957.69||957.69||957.59||1
1620051470000|2021-05-03 14:17:50|957.59|956.59|957.59|956.99|957.59|956.99|957.59|956.59|0
1620051480000|2021-05-03 14:18:00|957.69|957.09|957.69|957.09|957.69|957.09|957.69|957.09|1
1620051490000|2021-05-03 14:18:10||956.99||956.99||956.99||956.99|5
1620051500000|2021-05-03 14:18:20|957.59|956.39|957.69|956.39|957.69|956.39|957.49|956.29|5
1620051530000|2021-05-03 14:18:50|957.79|956.49|957.79|956.89|957.79|956.89|957.69|956.49|0
1620051540000|2021-05-03 14:19:00|957.69|956.99|957.59|956.39|957.69|957.09|957.59|956.39|6
1620051560000|2021-05-03 14:19:20|957.49||957.59||957.59||957.49||0
1620051580000|2021-05-03 14:19:40|957.69||957.69||957.69||957.69||0
1620051590000|2021-05-03 14:19:50|957.79|956.49|954.22|952.72|957.79|956.49|954.22|952.72|4
1620051600000|2021-05-03 14:20:00|954.23|952.73|954.43|952.93|954.43|952.93|954.23|952.73|0
1620051620000|2021-05-03 14:20:20|954.42|952.92|954.56|953.06|954.56|953.06|954.4|952.9|0
1620051630000|2021-05-03 14:20:30|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1620051640000|2021-05-03 14:20:40|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1620051650000|2021-05-03 14:20:50|954.55|953.05|954.34|952.84|954.55|953.05|954.34|952.84|0
1620051660000|2021-05-03 14:21:00|954.33|952.83|954.32|952.82|954.33|952.83|954.12|952.62|0
1620051670000|2021-05-03 14:21:10|954.26|952.76|954.14|952.64|954.34|952.84|954.12|952.62|0
1620051680000|2021-05-03 14:21:20|954.13|952.63|954.12|952.62|954.13|952.63|954.12|952.62|0
1620051690000|2021-05-03 14:21:30|954.13|952.63|954.12|952.62|954.13|952.63|954.12|952.62|0
1620051700000|2021-05-03 14:21:40|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1620051710000|2021-05-03 14:21:50|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1620051720000|2021-05-03 14:22:00|954.13|952.63|954.34|952.84|954.34|952.84|954.12|952.62|0
1620051730000|2021-05-03 14:22:10|954.33|952.83|954.14|952.64|954.34|952.84|954.13|952.63|0
1620051740000|2021-05-03 14:22:20|954.2|952.7|954.14|952.64|954.34|952.84|954.13|952.63|0
1620051750000|2021-05-03 14:22:30|954.13|952.63|954.14|952.64|954.14|952.64|954.12|952.62|0
1620051760000|2021-05-03 14:22:40|954.15|952.65|954.14|952.64|954.15|952.65|954.14|952.64|0
1620051770000|2021-05-03 14:22:50|954.13|952.63|954.11|952.61|954.13|952.63|954.11|952.61|0
1620051780000|2021-05-03 14:23:00|954.12|952.62|954.11|952.61|954.12|952.62|954.11|952.61|0
1620051790000|2021-05-03 14:23:10|954.08|952.58|954.12|952.62|954.12|952.62|953.92|952.42|0
1620051800000|2021-05-03 14:23:20|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1620051810000|2021-05-03 14:23:30|954.18|952.68|954.11|952.61|954.33|952.83|954.11|952.61|0
1620051820000|2021-05-03 14:23:40|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1620051830000|2021-05-03 14:23:50|954.13|952.63|954.11|952.61|954.33|952.83|954.11|952.61|0
1620051840000|2021-05-03 14:24:00|954.1|952.6|954.13|952.63|954.14|952.64|953.9|952.4|0
1620051850000|2021-05-03 14:24:10|954.14|952.64|954.15|952.65|954.15|952.65|954.13|952.63|0
1620051860000|2021-05-03 14:24:20|954.14|952.64|954.15|952.65|954.15|952.65|954.14|952.64|0
1620051870000|2021-05-03 14:24:30|954.14|952.64|954.14|952.64|954.15|952.65|953.95|952.45|0
1620051880000|2021-05-03 14:24:40|954.13|952.63|953.94|952.44|954.13|952.63|953.93|952.43|0
1620051890000|2021-05-03 14:24:50|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1620051900000|2021-05-03 14:25:00|953.91|952.41|953.72|952.22|953.92|952.42|953.71|952.21|0
1620051910000|2021-05-03 14:25:10|953.73|952.23|953.93|952.43|953.93|952.43|953.73|952.23|0
1620051920000|2021-05-03 14:25:20|953.94|952.44|953.95|952.45|953.95|952.45|953.94|952.44|0
1620051930000|2021-05-03 14:25:30|953.94|952.44|953.94|952.44|953.95|952.45|953.94|952.44|0
1620051940000|2021-05-03 14:25:40|953.95|952.45|953.95|952.45|953.96|952.46|953.95|952.45|0
1620051950000|2021-05-03 14:25:50|953.96|952.46|954.09|952.59|954.15|952.65|953.95|952.45|0
1620051960000|2021-05-03 14:26:00|953.95|952.45|954.18|952.68|954.18|952.68|953.95|952.45|0
1620051970000|2021-05-03 14:26:10|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620051980000|2021-05-03 14:26:20|954.17|952.67|954.14|952.64|954.19|952.69|954.14|952.64|0
1620051990000|2021-05-03 14:26:30|954.08|952.58|953.95|952.45|954.08|952.58|953.94|952.44|0
1620052000000|2021-05-03 14:26:40|953.94|952.44|953.93|952.43|953.94|952.44|953.93|952.43|0
1620052010000|2021-05-03 14:26:50|953.94|952.44|953.93|952.43|953.94|952.44|953.92|952.42|0
1620052020000|2021-05-03 14:27:00|953.94|952.44|954.14|952.64|954.14|952.64|953.94|952.44|0
1620052030000|2021-05-03 14:27:10|954.15|952.65|954.16|952.66|954.16|952.66|954.15|952.65|0
1620052040000|2021-05-03 14:27:20|954.15|952.65|954.14|952.64|954.16|952.66|954.14|952.64|0
1620052050000|2021-05-03 14:27:30|954.13|952.63|954.13|952.63|954.14|952.64|954.13|952.63|0
1620052060000|2021-05-03 14:27:40|954.14|952.64|953.92|952.42|954.14|952.64|953.92|952.42|0
1620052070000|2021-05-03 14:27:50|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1620052080000|2021-05-03 14:28:00|953.93|952.43|953.73|952.23|953.93|952.43|953.72|952.22|0
1620052090000|2021-05-03 14:28:10|953.72|952.22|953.71|952.21|953.72|952.22|953.71|952.21|0
1620052100000|2021-05-03 14:28:20|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|184
1620052110000|2021-05-03 14:28:30|953.72|952.22|953.71|952.21|953.73|952.23|953.71|952.21|21
1620052120000|2021-05-03 14:28:40|953.65|952.15|953.5|952|953.65|952.15|953.49|951.99|0
1620052130000|2021-05-03 14:28:50|953.51|952.01|953.51|952.01|953.51|952.01|953.5|952|0
1620052140000|2021-05-03 14:29:00|953.52|952.02|953.52|952.02|953.52|952.02|953.51|952.01|0
1620052150000|2021-05-03 14:29:10|953.53|952.03|953.53|952.03|953.53|952.03|953.53|952.03|0
1620052160000|2021-05-03 14:29:20|953.54|952.04|953.53|952.03|953.54|952.04|953.53|952.03|0
1620052170000|2021-05-03 14:29:30|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1620052180000|2021-05-03 14:29:40|953.52|952.02|953.32|951.82|953.52|952.02|953.32|951.82|0
1620052190000|2021-05-03 14:29:50|953.33|951.83|953.48|951.98|953.54|952.04|953.32|951.82|0
1620052200000|2021-05-03 14:30:00|953.35|951.85|953.34|951.84|953.35|951.85|953.34|951.84|0
1620052210000|2021-05-03 14:30:10|953.4|951.9|953.55|952.05|953.57|952.07|953.4|951.9|0
1620052220000|2021-05-03 14:30:20|953.56|952.06|953.77|952.27|953.77|952.27|953.55|952.05|0
1620052230000|2021-05-03 14:30:30|953.76|952.26|953.76|952.26|953.77|952.27|953.76|952.26|0
1620052240000|2021-05-03 14:30:40|953.75|952.25|953.76|952.26|953.76|952.26|953.75|952.25|0
1620052250000|2021-05-03 14:30:50|953.82|952.32|953.95|952.45|953.96|952.46|953.82|952.32|0
1620052260000|2021-05-03 14:31:00|953.96|952.46|953.96|952.46|953.97|952.47|953.95|952.45|0
1620052270000|2021-05-03 14:31:10|953.97|952.47|953.96|952.46|953.97|952.47|953.95|952.45|0
1620052280000|2021-05-03 14:31:20|953.97|952.47|953.95|952.45|953.97|952.47|953.95|952.45|0
1620052290000|2021-05-03 14:31:30|953.96|952.46|953.96|952.46|953.96|952.46|953.95|952.45|0
1620052300000|2021-05-03 14:31:40|953.95|952.45|953.95|952.45|953.96|952.46|953.95|952.45|0
1620052310000|2021-05-03 14:31:50|953.94|952.44|953.95|952.45|953.95|952.45|953.93|952.43|0
1620052320000|2021-05-03 14:32:00|953.94|952.44|953.97|952.47|953.97|952.47|953.94|952.44|0
1620052330000|2021-05-03 14:32:10|953.98|952.48|953.99|952.49|953.99|952.49|953.96|952.46|0
1620052340000|2021-05-03 14:32:20|954.05|952.55|954.19|952.69|954.19|952.69|954.05|952.55|0
1620052350000|2021-05-03 14:32:30|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620052360000|2021-05-03 14:32:40|954.17|952.67|954.19|952.69|954.19|952.69|954.17|952.67|0
1620052370000|2021-05-03 14:32:50|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620052380000|2021-05-03 14:33:00|954.19|952.69|954.17|952.67|954.19|952.69|954.17|952.67|0
1620052390000|2021-05-03 14:33:10|954.19|952.69|954.19|952.69|954.19|952.69|954.18|952.68|0
1620052400000|2021-05-03 14:33:20|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620052410000|2021-05-03 14:33:30|954.19|952.69|954.21|952.71|954.21|952.71|954.18|952.68|0
1620052420000|2021-05-03 14:33:40|954.2|952.7|954.19|952.69|954.2|952.7|954.19|952.69|0
1620052430000|2021-05-03 14:33:50|954.2|952.7|954.19|952.69|954.2|952.7|954.19|952.69|0
1620052440000|2021-05-03 14:34:00|954.18|952.68|954.19|952.69|954.19|952.69|954.18|952.68|0
1620052450000|2021-05-03 14:34:10|954.2|952.7|954.19|952.69|954.2|952.7|954.19|952.69|0
1620052460000|2021-05-03 14:34:20|954.25|952.75|954.4|952.9|954.4|952.9|954.25|952.75|0
1620052470000|2021-05-03 14:34:30|954.39|952.89|954.39|952.89|954.39|952.89|954.39|952.89|0
1620052480000|2021-05-03 14:34:40|954.38|952.88|954.38|952.88|954.39|952.89|954.38|952.88|0
1620052490000|2021-05-03 14:34:50|954.39|952.89|954.38|952.88|954.39|952.89|954.37|952.87|0
1620052500000|2021-05-03 14:35:00|954.39|952.89|954.59|953.09|954.59|953.09|954.38|952.88|0
1620052510000|2021-05-03 14:35:10|954.6|953.1|954.58|953.08|954.6|953.1|954.58|953.08|0
1620052520000|2021-05-03 14:35:20|954.57|953.07|954.57|953.07|954.58|953.08|954.57|953.07|0
1620052530000|2021-05-03 14:35:30|954.56|953.06|954.57|953.07|954.58|953.08|954.56|953.06|88
1620052540000|2021-05-03 14:35:40|954.58|953.08|954.59|953.09|954.59|953.09|954.58|953.08|0
1620052560000|2021-05-03 14:36:00|954.6|953.1|954.81|953.31|954.81|953.31|954.6|953.1|0
1620052570000|2021-05-03 14:36:10|954.8|953.3|954.81|953.31|954.81|953.31|954.8|953.3|0
1620052580000|2021-05-03 14:36:20|955.01|953.51|954.99|953.49|955.01|953.51|954.99|953.49|0
1620052590000|2021-05-03 14:36:30|954.87|953.37|954.38|952.88|954.87|953.37|954.38|952.88|0
1620052600000|2021-05-03 14:36:40|954.37|952.87|954.37|952.87|954.38|952.88|954.37|952.87|0
1620052610000|2021-05-03 14:36:50|954.38|952.88|954.38|952.88|954.38|952.88|954.37|952.87|0
1620052620000|2021-05-03 14:37:00|954.37|952.87|954.36|952.86|954.38|952.88|954.36|952.86|0
1620052630000|2021-05-03 14:37:10|954.3|952.8|954.16|952.66|954.3|952.8|954.16|952.66|0
1620052640000|2021-05-03 14:37:20|954.15|952.65|954.15|952.65|954.16|952.66|954.14|952.64|0
1620052650000|2021-05-03 14:37:30|954.16|952.66|954.36|952.86|954.36|952.86|954.14|952.64|0
1620052670000|2021-05-03 14:37:50|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1620052680000|2021-05-03 14:38:00|954.34|952.84|954.35|952.85|954.35|952.85|954.33|952.83|0
1620052690000|2021-05-03 14:38:10|954.34|952.84|954.34|952.84|954.34|952.84|954.33|952.83|0
1620052700000|2021-05-03 14:38:20|954.33|952.83|954.32|952.82|954.33|952.83|954.32|952.82|0
1620052710000|2021-05-03 14:38:30|954.33|952.83|954.53|953.03|954.54|953.04|954.33|952.83|0
1620052720000|2021-05-03 14:38:40|954.54|953.04|954.54|953.04|954.55|953.05|954.54|953.04|0
1620052730000|2021-05-03 14:38:50|954.55|953.05|954.54|953.04|954.55|953.05|954.54|953.04|0
1620052740000|2021-05-03 14:39:00|954.53|953.03|954.53|953.03|954.54|953.04|954.53|953.03|0
1620052750000|2021-05-03 14:39:10|954.52|953.02|954.33|952.83|954.53|953.03|954.33|952.83|0
1620052760000|2021-05-03 14:39:20|954.32|952.82|954.32|952.82|954.33|952.83|954.32|952.82|0
1620052770000|2021-05-03 14:39:30|954.31|952.81|954.31|952.81|954.31|952.81|954.31|952.81|0
1620052780000|2021-05-03 14:39:40|954.37|952.87|954.3|952.8|954.51|953.01|954.3|952.8|0
1620052790000|2021-05-03 14:39:50|954.31|952.81|954.31|952.81|954.31|952.81|954.31|952.81|0
1620052800000|2021-05-03 14:40:00|954.32|952.82|954.32|952.82|954.32|952.82|954.32|952.82|0
1620052810000|2021-05-03 14:40:10|954.38|952.88|954.52|953.02|954.52|953.02|954.38|952.88|0
1620052830000|2021-05-03 14:40:30|954.53|953.03|954.73|953.23|954.73|953.23|954.51|953.01|0
1620052840000|2021-05-03 14:40:40|954.74|953.24|954.73|953.23|954.74|953.24|954.73|953.23|0
1620052850000|2021-05-03 14:40:50|954.74|953.24|954.74|953.24|954.75|953.25|954.73|953.23|0
1620052860000|2021-05-03 14:41:00|954.75|953.25|954.73|953.23|954.75|953.25|954.73|953.23|0
1620052870000|2021-05-03 14:41:10|954.74|953.24|954.93|953.43|954.94|953.44|954.74|953.24|0
1620052880000|2021-05-03 14:41:20|954.94|953.44|954.93|953.43|954.94|953.44|954.93|953.43|0
1620052890000|2021-05-03 14:41:30|954.94|953.44|954.94|953.44|954.95|953.45|954.94|953.44|0
1620052900000|2021-05-03 14:41:40|954.93|953.43|954.93|953.43|954.94|953.44|954.93|953.43|0
1620052910000|2021-05-03 14:41:50|954.92|953.42|954.93|953.43|954.93|953.43|954.92|953.42|0
1620052920000|2021-05-03 14:42:00|954.92|953.42|954.92|953.42|954.93|953.43|954.92|953.42|0
1620052930000|2021-05-03 14:42:10|954.72|953.22|954.72|953.22|954.91|953.41|954.72|953.22|0
1620052940000|2021-05-03 14:42:20|954.73|953.23|954.72|953.22|954.73|953.23|954.72|953.22|0
1620052950000|2021-05-03 14:42:30|954.73|953.23|954.72|953.22|954.73|953.23|954.72|953.22|0
1620052970000|2021-05-03 14:42:50|954.73|953.23|954.92|953.42|954.93|953.43|954.73|953.23|0
1620052980000|2021-05-03 14:43:00|954.91|953.41|954.92|953.42|955.11|953.61|954.91|953.41|0
1620052990000|2021-05-03 14:43:10|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1620053000000|2021-05-03 14:43:20|954.92|953.42|954.92|953.42|954.93|953.43|954.92|953.42|0
1620053010000|2021-05-03 14:43:30|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1620053030000|2021-05-03 14:43:50|954.91|953.41|954.91|953.41|954.92|953.42|954.91|953.41|0
1620053040000|2021-05-03 14:44:00|954.92|953.42|954.89|953.39|954.92|953.42|954.88|953.38|0
1620053060000|2021-05-03 14:44:20|954.88|953.38|954.89|953.39|954.89|953.39|954.88|953.38|0
1620053090000|2021-05-03 14:44:50|954.88|953.38|954.88|953.38|954.89|953.39|954.88|953.38|0
1620053100000|2021-05-03 14:45:00|954.87|953.37|954.87|953.37|954.87|953.37|954.66|953.16|0
1620053110000|2021-05-03 14:45:10|954.86|953.36|954.89|953.39|954.89|953.39|954.86|953.36|0
1620053120000|2021-05-03 14:45:20|954.88|953.38|954.89|953.39|954.89|953.39|954.88|953.38|0
1620053130000|2021-05-03 14:45:30|954.92|953.42|955.1|953.6|955.11|953.61|954.92|953.42|0
1620053140000|2021-05-03 14:45:40|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620053150000|2021-05-03 14:45:50|955.11|953.61|955.1|953.6|955.12|953.62|955.1|953.6|0
1620053160000|2021-05-03 14:46:00|955.11|953.61|955.12|953.62|955.32|953.82|955.11|953.61|0
1620053170000|2021-05-03 14:46:10|955.21|953.71|955.32|953.82|955.32|953.82|955.12|953.62|0
1620053180000|2021-05-03 14:46:20|955.26|953.76|954.92|953.42|955.26|953.76|954.92|953.42|0
1620053190000|2021-05-03 14:46:30|954.93|953.43|954.93|953.43|955.12|953.62|954.93|953.43|0
1620053200000|2021-05-03 14:46:40|954.99|953.49|954.92|953.42|955.12|953.62|954.92|953.42|0
1620053210000|2021-05-03 14:46:50|954.98|953.48|955.11|953.61|955.12|953.62|954.98|953.48|0
1620053220000|2021-05-03 14:47:00|955.1|953.6|955.12|953.62|955.12|953.62|955.1|953.6|0
1620053230000|2021-05-03 14:47:10|955.11|953.61|955.11|953.61|955.11|953.61|955.1|953.6|0
1620053240000|2021-05-03 14:47:20|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620053260000|2021-05-03 14:47:40|955.09|953.59|955.09|953.59|955.1|953.6|955.09|953.59|0
1620053270000|2021-05-03 14:47:50|955.1|953.6|954.9|953.4|955.1|953.6|954.9|953.4|0
1620053280000|2021-05-03 14:48:00|954.96|953.46|955.1|953.6|955.11|953.61|954.96|953.46|0
1620053310000|2021-05-03 14:48:30|955.11|953.61|955.11|953.61|955.11|953.61|955.1|953.6|0
1620053320000|2021-05-03 14:48:40|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620053330000|2021-05-03 14:48:50|955.04|953.54|954.9|953.4|955.04|953.54|954.89|953.39|0
1620053340000|2021-05-03 14:49:00|954.89|953.39|954.9|953.4|954.9|953.4|954.89|953.39|0
1620053350000|2021-05-03 14:49:10|955.09|953.59|955.1|953.6|955.1|953.6|954.9|953.4|0
1620053360000|2021-05-03 14:49:20|955.09|953.59|954.89|953.39|955.1|953.6|954.89|953.39|0
1620053370000|2021-05-03 14:49:30|954.88|953.38|954.87|953.37|954.88|953.38|954.87|953.37|0
1620053380000|2021-05-03 14:49:40|954.88|953.38|954.88|953.38|954.89|953.39|954.87|953.37|0
1620053390000|2021-05-03 14:49:50|954.89|953.39|955.08|953.58|955.08|953.58|954.89|953.39|0
1620053400000|2021-05-03 14:50:00|955.07|953.57|954.87|953.37|955.07|953.57|954.87|953.37|88
1620053410000|2021-05-03 14:50:10|954.88|953.38|954.87|953.37|954.88|953.38|954.86|953.36|0
1620053420000|2021-05-03 14:50:20|954.88|953.38|955.08|953.58|955.08|953.58|954.88|953.38|0
1620053430000|2021-05-03 14:50:30|955.07|953.57|955.08|953.58|955.08|953.58|955.07|953.57|0
1620053440000|2021-05-03 14:50:40|955.09|953.59|955.09|953.59|955.1|953.6|955.09|953.59|0
1620053450000|2021-05-03 14:50:50|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620053460000|2021-05-03 14:51:00|955.1|953.6|955.07|953.57|955.1|953.6|955.07|953.57|0
1620053470000|2021-05-03 14:51:10|955.01|953.51|954.87|953.37|955.01|953.51|954.87|953.37|0
1620053480000|2021-05-03 14:51:20|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1620053490000|2021-05-03 14:51:30|954.8|953.3|954.64|953.14|954.8|953.3|954.63|953.13|0
1620053500000|2021-05-03 14:51:40|954.63|953.13|954.21|952.71|954.64|953.14|954.2|952.7|0
1620053510000|2021-05-03 14:51:50|954.2|952.7|954.41|952.91|954.42|952.92|954.2|952.7|0
1620053520000|2021-05-03 14:52:00|954.4|952.9|954.21|952.71|954.4|952.9|954.2|952.7|0
1620053530000|2021-05-03 14:52:10|954.22|952.72|954.21|952.71|954.22|952.72|954.21|952.71|0
1620053540000|2021-05-03 14:52:20|954.2|952.7|954.19|952.69|954.21|952.71|954.18|952.68|0
1620053550000|2021-05-03 14:52:30|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620053560000|2021-05-03 14:52:40|954.17|952.67|953.98|952.48|954.17|952.67|953.98|952.48|0
1620053570000|2021-05-03 14:52:50|953.99|952.49|954.18|952.68|954.19|952.69|953.99|952.49|0
1620053580000|2021-05-03 14:53:00|954.17|952.67|954.17|952.67|954.18|952.68|954.16|952.66|0
1620053590000|2021-05-03 14:53:10|954.16|952.66|953.97|952.47|954.16|952.66|953.96|952.46|0
1620053600000|2021-05-03 14:53:20|953.96|952.46|953.98|952.48|954.16|952.66|953.96|952.46|0
1620053610000|2021-05-03 14:53:30|953.97|952.47|953.97|952.47|953.98|952.48|953.97|952.47|0
1620053620000|2021-05-03 14:53:40|953.98|952.48|954.17|952.67|954.18|952.68|953.97|952.47|0
1620053630000|2021-05-03 14:53:50|954.18|952.68|954.17|952.67|954.18|952.68|953.97|952.47|0
1620053640000|2021-05-03 14:54:00|954.18|952.68|954.16|952.66|954.18|952.68|953.98|952.48|0
1620053650000|2021-05-03 14:54:10|954.17|952.67|953.97|952.47|954.17|952.67|953.96|952.46|0
1620053660000|2021-05-03 14:54:20|954.16|952.66|954.17|952.67|954.18|952.68|954.16|952.66|0
1620053670000|2021-05-03 14:54:30|954.18|952.68|954.18|952.68|954.18|952.68|954.17|952.67|0
1620053680000|2021-05-03 14:54:40|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620053690000|2021-05-03 14:54:50|954.19|952.69|954.39|952.89|954.39|952.89|954.19|952.69|0
1620053700000|2021-05-03 14:55:00|954.33|952.83|954.19|952.69|954.39|952.89|954.19|952.69|0
1620053710000|2021-05-03 14:55:10|954.2|952.7|954.2|952.7|954.2|952.7|954.19|952.69|0
1620053720000|2021-05-03 14:55:20|954.19|952.69|954.19|952.69|954.19|952.69|954.18|952.68|0
1620053730000|2021-05-03 14:55:30|954.18|952.68|954.19|952.69|954.19|952.69|954.18|952.68|0
1620053740000|2021-05-03 14:55:40|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620053760000|2021-05-03 14:56:00|954.19|952.69|954.2|952.7|954.21|952.71|954.19|952.69|0
1620053770000|2021-05-03 14:56:10|954.19|952.69|954.2|952.7|954.2|952.7|954.19|952.69|0
1620053780000|2021-05-03 14:56:20|954.19|952.69|954.19|952.69|954.2|952.7|954.19|952.69|0
1620053790000|2021-05-03 14:56:30|954.2|952.7|954.19|952.69|954.2|952.7|954.19|952.69|0
1620053800000|2021-05-03 14:56:40|954.18|952.68|954.18|952.68|954.18|952.68|954.18|952.68|0
1620053810000|2021-05-03 14:56:50|954.19|952.69|954.18|952.68|954.19|952.69|954.18|952.68|0
1620053820000|2021-05-03 14:57:00|954.12|952.62|953.98|952.48|954.12|952.62|953.98|952.48|0
1620053830000|2021-05-03 14:57:10|953.99|952.49|954.18|952.68|954.18|952.68|953.99|952.49|0
1620053840000|2021-05-03 14:57:20|954.16|952.66|954.16|952.66|954.16|952.66|954.16|952.66|0
1620053850000|2021-05-03 14:57:30|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620053860000|2021-05-03 14:57:40|954.19|952.69|954.18|952.68|954.19|952.69|954.18|952.68|0
1620053870000|2021-05-03 14:57:50|954.19|952.69|954.39|952.89|954.39|952.89|954.19|952.69|0
1620053880000|2021-05-03 14:58:00|954.4|952.9|954.19|952.69|954.4|952.9|954.19|952.69|0
1620053890000|2021-05-03 14:58:10|954.2|952.7|954.2|952.7|954.39|952.89|954.19|952.69|0
1620053900000|2021-05-03 14:58:20|954.19|952.69|954.19|952.69|954.2|952.7|954.18|952.68|0
1620053910000|2021-05-03 14:58:30|954.18|952.68|954.19|952.69|954.19|952.69|954.18|952.68|0
1620053920000|2021-05-03 14:58:40|954.18|952.68|954.18|952.68|954.18|952.68|954.18|952.68|0
1620053930000|2021-05-03 14:58:50|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620053940000|2021-05-03 14:59:00|954.19|952.69|954.19|952.69|954.19|952.69|954.19|952.69|0
1620053950000|2021-05-03 14:59:10|954.18|952.68|954.19|952.69|954.19|952.69|954.18|952.68|0
1620053960000|2021-05-03 14:59:20|954.18|952.68|954.19|952.69|954.2|952.7|954.18|952.68|0
1620053970000|2021-05-03 14:59:30|954.13|952.63|954.19|952.69|954.19|952.69|953.99|952.49|0
1620053990000|2021-05-03 14:59:50|954.2|952.7|954.21|952.71|954.21|952.71|954.19|952.69|0
1620054000000|2021-05-03 15:00:00|954.2|952.7|954.18|952.68|954.2|952.7|954.17|952.67|0
1620054010000|2021-05-03 15:00:10|954.17|952.67|954.18|952.68|954.18|952.68|954.16|952.66|0
1620054020000|2021-05-03 15:00:20|954.17|952.67|954.16|952.66|954.18|952.68|954.16|952.66|0
1620054030000|2021-05-03 15:00:30|954.17|952.67|954.16|952.66|954.17|952.67|954.16|952.66|0
1620054040000|2021-05-03 15:00:40|954.15|952.65|954.15|952.65|954.15|952.65|953.95|952.45|0
1620054050000|2021-05-03 15:00:50|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1620054060000|2021-05-03 15:01:00|954.15|952.65|954.16|952.66|954.16|952.66|953.95|952.45|0
1620054070000|2021-05-03 15:01:10|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620054080000|2021-05-03 15:01:20|954.19|952.69|954.16|952.66|954.39|952.89|954.16|952.66|0
1620054090000|2021-05-03 15:01:30|954.15|952.65|953.93|952.43|954.15|952.65|953.93|952.43|0
1620054110000|2021-05-03 15:01:50|953.99|952.49|954.14|952.64|954.14|952.64|953.99|952.49|0
1620054120000|2021-05-03 15:02:00|954.15|952.65|954.13|952.63|954.16|952.66|954.13|952.63|0
1620054130000|2021-05-03 15:02:10|954.07|952.57|953.93|952.43|954.07|952.57|953.92|952.42|0
1620054140000|2021-05-03 15:02:20|953.94|952.44|953.92|952.42|954.14|952.64|953.92|952.42|0
1620054150000|2021-05-03 15:02:30|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1620054160000|2021-05-03 15:02:40|953.92|952.42|953.93|952.43|953.93|952.43|953.92|952.42|0
1620054170000|2021-05-03 15:02:50|953.94|952.44|953.94|952.44|953.95|952.45|953.93|952.43|0
1620054180000|2021-05-03 15:03:00|953.93|952.43|954.15|952.65|954.16|952.66|953.93|952.43|0
1620054190000|2021-05-03 15:03:10|954.09|952.59|953.95|952.45|954.09|952.59|953.94|952.44|0
1620054200000|2021-05-03 15:03:20|953.94|952.44|953.93|952.43|953.94|952.44|953.93|952.43|0
1620054210000|2021-05-03 15:03:30|953.92|952.42|953.93|952.43|953.93|952.43|953.92|952.42|0
1620054220000|2021-05-03 15:03:40|953.92|952.42|953.95|952.45|953.95|952.45|953.92|952.42|0
1620054230000|2021-05-03 15:03:50|953.96|952.46|953.95|952.45|953.96|952.46|953.95|952.45|0
1620054240000|2021-05-03 15:04:00|953.94|952.44|953.95|952.45|953.95|952.45|953.94|952.44|0
1620054250000|2021-05-03 15:04:10|953.96|952.46|953.96|952.46|953.96|952.46|953.95|952.45|0
1620054260000|2021-05-03 15:04:20|953.95|952.45|953.96|952.46|953.96|952.46|953.95|952.45|0
1620054270000|2021-05-03 15:04:30|953.95|952.45|953.95|952.45|953.96|952.46|953.95|952.45|0
1620054280000|2021-05-03 15:04:40|953.94|952.44|953.73|952.23|953.94|952.44|953.73|952.23|0
1620054290000|2021-05-03 15:04:50|953.74|952.24|953.73|952.23|953.74|952.24|953.73|952.23|0
1620054300000|2021-05-03 15:05:00|953.74|952.24|953.75|952.25|953.76|952.26|953.73|952.23|0
1620054310000|2021-05-03 15:05:10|953.74|952.24|953.75|952.25|953.75|952.25|953.74|952.24|0
1620054320000|2021-05-03 15:05:20|953.74|952.24|953.74|952.24|953.75|952.25|953.74|952.24|0
1620054330000|2021-05-03 15:05:30|953.73|952.23|953.54|952.04|953.73|952.23|953.53|952.03|0
1620054340000|2021-05-03 15:05:40|953.55|952.05|953.68|952.18|953.75|952.25|953.54|952.04|0
1620054350000|2021-05-03 15:05:50|953.54|952.04|953.74|952.24|953.74|952.24|953.54|952.04|0
1620054360000|2021-05-03 15:06:00|953.73|952.23|953.75|952.25|953.75|952.25|953.53|952.03|0
1620054370000|2021-05-03 15:06:10|953.76|952.26|953.75|952.25|953.76|952.26|953.74|952.24|0
1620054380000|2021-05-03 15:06:20|953.74|952.24|953.76|952.26|953.76|952.26|953.74|952.24|0
1620054390000|2021-05-03 15:06:30|953.75|952.25|953.75|952.25|953.76|952.26|953.75|952.25|0
1620054400000|2021-05-03 15:06:40|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1620054410000|2021-05-03 15:06:50|953.77|952.27|953.98|952.48|953.98|952.48|953.77|952.27|0
1620054420000|2021-05-03 15:07:00|953.97|952.47|953.98|952.48|953.98|952.48|953.97|952.47|0
1620054440000|2021-05-03 15:07:20|953.97|952.47|953.99|952.49|953.99|952.49|953.97|952.47|0
1620054450000|2021-05-03 15:07:30|954.05|952.55|954.17|952.67|954.18|952.68|954.05|952.55|0
1620054460000|2021-05-03 15:07:40|954.18|952.68|954.17|952.67|954.18|952.68|954.17|952.67|0
1620054470000|2021-05-03 15:07:50|954.16|952.66|954.18|952.68|954.18|952.68|954.16|952.66|0
1620054480000|2021-05-03 15:08:00|954.17|952.67|953.97|952.47|954.17|952.67|953.95|952.45|0
1620054490000|2021-05-03 15:08:10|953.96|952.46|954.17|952.67|954.18|952.68|953.96|952.46|0
1620054500000|2021-05-03 15:08:20|954.18|952.68|954.18|952.68|954.18|952.68|954.17|952.67|0
1620054510000|2021-05-03 15:08:30|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620054540000|2021-05-03 15:09:00|954.17|952.67|954.17|952.67|954.18|952.68|954.16|952.66|0
1620054550000|2021-05-03 15:09:10|954.16|952.66|954.18|952.68|954.18|952.68|954.16|952.66|0
1620054560000|2021-05-03 15:09:20|954.19|952.69|954.19|952.69|954.2|952.7|954.19|952.69|0
1620054570000|2021-05-03 15:09:30|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620054580000|2021-05-03 15:09:40|954.19|952.69|954.19|952.69|954.19|952.69|954.18|952.68|0
1620054590000|2021-05-03 15:09:50|954.2|952.7|954.39|952.89|954.39|952.89|954.2|952.7|0
1620054600000|2021-05-03 15:10:00|954.38|952.88|954.38|952.88|954.39|952.89|954.38|952.88|0
1620054610000|2021-05-03 15:10:10|954.39|952.89|954.38|952.88|954.39|952.89|954.37|952.87|0
1620054620000|2021-05-03 15:10:20|954.39|952.89|954.38|952.88|954.39|952.89|954.38|952.88|0
1620054630000|2021-05-03 15:10:30|954.37|952.87|954.37|952.87|954.38|952.88|954.18|952.68|0
1620054640000|2021-05-03 15:10:40|954.38|952.88|954.24|952.74|954.38|952.88|954.18|952.68|0
1620054650000|2021-05-03 15:10:50|954.38|952.88|954.38|952.88|954.38|952.88|954.38|952.88|0
1620054660000|2021-05-03 15:11:00|954.39|952.89|954.38|952.88|954.39|952.89|954.37|952.87|0
1620054680000|2021-05-03 15:11:20|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1620054690000|2021-05-03 15:11:30|954.36|952.86|953.92|952.42|954.36|952.86|953.92|952.42|0
1620054700000|2021-05-03 15:11:40|953.9|952.4|954.1|952.6|954.11|952.61|953.89|952.39|0
1620054710000|2021-05-03 15:11:50|954.11|952.61|954.13|952.63|954.33|952.83|954.1|952.6|0
1620054720000|2021-05-03 15:12:00|954.12|952.62|954.11|952.61|954.33|952.83|954.11|952.61|0
1620054730000|2021-05-03 15:12:10|954.12|952.62|954.1|952.6|954.12|952.62|954.1|952.6|0
1620054740000|2021-05-03 15:12:20|954.09|952.59|954.1|952.6|954.11|952.61|954.09|952.59|0
1620054750000|2021-05-03 15:12:30|954.09|952.59|953.9|952.4|954.09|952.59|953.88|952.38|0
1620054760000|2021-05-03 15:12:40|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|0
1620054770000|2021-05-03 15:12:50|953.91|952.41|953.91|952.41|954.12|952.62|953.91|952.41|0
1620054780000|2021-05-03 15:13:00|953.9|952.4|953.92|952.42|953.92|952.42|953.9|952.4|0
1620054790000|2021-05-03 15:13:10|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1620054800000|2021-05-03 15:13:20|953.91|952.41|953.7|952.2|953.92|952.42|953.7|952.2|0
1620054810000|2021-05-03 15:13:30|953.69|952.19|953.69|952.19|953.7|952.2|953.68|952.18|0
1620054820000|2021-05-03 15:13:40|953.68|952.18|953.9|952.4|953.9|952.4|953.68|952.18|0
1620054830000|2021-05-03 15:13:50|953.89|952.39|953.7|952.2|953.9|952.4|953.7|952.2|0
1620054840000|2021-05-03 15:14:00|953.69|952.19|953.9|952.4|953.9|952.4|953.69|952.19|0
1620054850000|2021-05-03 15:14:10|953.89|952.39|953.91|952.41|953.92|952.42|953.89|952.39|0
1620054860000|2021-05-03 15:14:20|953.92|952.42|953.9|952.4|953.92|952.42|953.9|952.4|0
1620054870000|2021-05-03 15:14:30|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1620054880000|2021-05-03 15:14:40|953.91|952.41|954.12|952.62|954.12|952.62|953.91|952.41|0
1620054890000|2021-05-03 15:14:50|954.11|952.61|954.1|952.6|954.12|952.62|954.1|952.6|0
1620054900000|2021-05-03 15:15:00|954.09|952.59|953.9|952.4|954.1|952.6|953.9|952.4|0
1620054910000|2021-05-03 15:15:10|953.89|952.39|953.89|952.39|953.89|952.39|953.88|952.38|0
1620054920000|2021-05-03 15:15:20|953.9|952.4|954.32|952.82|954.32|952.82|953.9|952.4|0
1620054930000|2021-05-03 15:15:30|954.31|952.81|954.12|952.62|954.32|952.82|954.12|952.62|0
1620054940000|2021-05-03 15:15:40|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1620054950000|2021-05-03 15:15:50|954.13|952.63|954.32|952.82|954.33|952.83|954.13|952.63|0
1620054960000|2021-05-03 15:16:00|954.33|952.83|954.33|952.83|954.33|952.83|954.12|952.62|0
1620054970000|2021-05-03 15:16:10|954.32|952.82|954.33|952.83|954.33|952.83|954.13|952.63|0
1620054980000|2021-05-03 15:16:20|954.34|952.84|954.33|952.83|954.34|952.84|954.33|952.83|0
1620054990000|2021-05-03 15:16:30|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1620055000000|2021-05-03 15:16:40|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1620055010000|2021-05-03 15:16:50|954.35|952.85|954.35|952.85|954.36|952.86|954.35|952.85|0
1620055020000|2021-05-03 15:17:00|954.34|952.84|954.13|952.63|954.34|952.84|954.13|952.63|0
1620055030000|2021-05-03 15:17:10|954.14|952.64|954.13|952.63|954.34|952.84|954.13|952.63|0
1620055040000|2021-05-03 15:17:20|954.12|952.62|954.33|952.83|954.33|952.83|954.12|952.62|0
1620055050000|2021-05-03 15:17:30|954.34|952.84|954.34|952.84|954.35|952.85|954.34|952.84|0
1620055060000|2021-05-03 15:17:40|954.33|952.83|954.33|952.83|954.34|952.84|954.33|952.83|0
1620055070000|2021-05-03 15:17:50|954.32|952.82|954.33|952.83|954.33|952.83|954.32|952.82|0
1620055080000|2021-05-03 15:18:00|954.34|952.84|954.33|952.83|954.34|952.84|954.33|952.83|0
1620055090000|2021-05-03 15:18:10|954.34|952.84|954.33|952.83|954.34|952.84|954.33|952.83|0
1620055100000|2021-05-03 15:18:20|954.32|952.82|954.32|952.82|954.32|952.82|954.32|952.82|0
1620055110000|2021-05-03 15:18:30|954.33|952.83|954.32|952.82|954.33|952.83|954.32|952.82|0
1620055120000|2021-05-03 15:18:40|954.26|952.76|954.13|952.63|954.26|952.76|954.12|952.62|0
1620055130000|2021-05-03 15:18:50|954.14|952.64|954.33|952.83|954.33|952.83|954.14|952.64|0
1620055140000|2021-05-03 15:19:00|954.27|952.77|954.12|952.62|954.33|952.83|954.12|952.62|0
1620055150000|2021-05-03 15:19:10|954.13|952.63|954.13|952.63|954.13|952.63|954.12|952.62|0
1620055160000|2021-05-03 15:19:20|954.12|952.62|954.12|952.62|954.12|952.62|954.11|952.61|0
1620055170000|2021-05-03 15:19:30|954.11|952.61|954.32|952.82|954.32|952.82|954.11|952.61|0
1620055180000|2021-05-03 15:19:40|954.26|952.76|954.13|952.63|954.26|952.76|954.12|952.62|0
1620055190000|2021-05-03 15:19:50|954.12|952.62|954.33|952.83|954.33|952.83|954.12|952.62|0
1620055200000|2021-05-03 15:20:00|954.32|952.82|954.31|952.81|954.32|952.82|954.3|952.8|0
1620055210000|2021-05-03 15:20:10|954.3|952.8|954.1|952.6|954.31|952.81|954.1|952.6|0
1620055220000|2021-05-03 15:20:20|954.09|952.59|954.3|952.8|954.3|952.8|954.09|952.59|0
1620055230000|2021-05-03 15:20:30|954.31|952.81|954.29|952.79|954.31|952.81|954.29|952.79|0
1620055240000|2021-05-03 15:20:40|954.28|952.78|954.29|952.79|954.29|952.79|954.09|952.59|0
1620055250000|2021-05-03 15:20:50|954.3|952.8|954.29|952.79|954.3|952.8|954.29|952.79|0
1620055260000|2021-05-03 15:21:00|954.28|952.78|954.32|952.82|954.32|952.82|954.09|952.59|0
1620055270000|2021-05-03 15:21:10|954.33|952.83|954.53|953.03|954.53|953.03|954.33|952.83|0
1620055280000|2021-05-03 15:21:20|954.52|953.02|954.52|953.02|954.53|953.03|954.52|953.02|0
1620055290000|2021-05-03 15:21:30|954.53|953.03|954.52|953.02|954.53|953.03|954.52|953.02|0
1620055300000|2021-05-03 15:21:40|954.53|953.03|954.54|953.04|954.54|953.04|954.52|953.02|0
1620055310000|2021-05-03 15:21:50|954.53|953.03|954.54|953.04|954.54|953.04|954.53|953.03|0
1620055320000|2021-05-03 15:22:00|954.55|953.05|954.53|953.03|954.55|953.05|954.53|953.03|0
1620055330000|2021-05-03 15:22:10|954.52|953.02|954.32|952.82|954.53|953.03|954.32|952.82|0
1620055340000|2021-05-03 15:22:20|954.38|952.88|954.52|953.02|954.53|953.03|954.32|952.82|0
1620055350000|2021-05-03 15:22:30|954.53|953.03|954.52|953.02|954.53|953.03|954.52|953.02|0
1620055360000|2021-05-03 15:22:40|954.51|953.01|954.52|953.02|954.52|953.02|954.51|953.01|0
1620055370000|2021-05-03 15:22:50|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1620055380000|2021-05-03 15:23:00|954.54|953.04|954.53|953.03|954.54|953.04|954.53|953.03|0
1620055400000|2021-05-03 15:23:20|954.52|953.02|954.52|953.02|954.53|953.03|954.52|953.02|0
1620055410000|2021-05-03 15:23:30|954.51|953.01|954.33|952.83|954.51|953.01|954.32|952.82|0
1620055420000|2021-05-03 15:23:40|954.39|952.89|954.32|952.82|954.52|953.02|954.32|952.82|0
1620055430000|2021-05-03 15:23:50|954.31|952.81|954.51|953.01|954.52|953.02|954.31|952.81|0
1620055440000|2021-05-03 15:24:00|954.52|953.02|954.32|952.82|954.52|953.02|954.31|952.81|0
1620055450000|2021-05-03 15:24:10|954.38|952.88|954.51|953.01|954.52|953.02|954.38|952.88|0
1620055460000|2021-05-03 15:24:20|954.52|953.02|954.5|953|954.52|953.02|954.5|953|0
1620055470000|2021-05-03 15:24:30|954.51|953.01|954.51|953.01|954.51|953.01|954.51|953.01|0
1620055480000|2021-05-03 15:24:40|954.52|953.02|954.52|953.02|954.52|953.02|954.51|953.01|0
1620055490000|2021-05-03 15:24:50|954.51|953.01|954.52|953.02|954.52|953.02|954.51|953.01|0
1620055500000|2021-05-03 15:25:00|954.51|953.01|954.52|953.02|954.52|953.02|954.5|953|0
1620055510000|2021-05-03 15:25:10|954.51|953.01|954.5|953|954.52|953.02|954.5|953|0
1620055520000|2021-05-03 15:25:20|954.49|952.99|954.5|953|954.5|953|954.3|952.8|0
1620055530000|2021-05-03 15:25:30|954.49|952.99|954.29|952.79|954.49|952.99|954.28|952.78|0
1620055540000|2021-05-03 15:25:40|954.28|952.78|954.08|952.58|954.28|952.78|954.07|952.57|0
1620055550000|2021-05-03 15:25:50|954.07|952.57|953.89|952.39|954.09|952.59|953.89|952.39|0
1620055560000|2021-05-03 15:26:00|953.95|952.45|953.88|952.38|954.08|952.58|953.88|952.38|0
1620055570000|2021-05-03 15:26:10|953.89|952.39|953.87|952.37|953.89|952.39|953.87|952.37|0
1620055580000|2021-05-03 15:26:20|953.86|952.36|953.87|952.37|953.87|952.37|953.86|952.36|0
1620055590000|2021-05-03 15:26:30|953.88|952.38|953.87|952.37|953.88|952.38|953.87|952.37|0
1620055600000|2021-05-03 15:26:40|953.93|952.43|953.87|952.37|954.07|952.57|953.87|952.37|0
1620055610000|2021-05-03 15:26:50|953.93|952.43|954.07|952.57|954.07|952.57|953.87|952.37|0
1620055620000|2021-05-03 15:27:00|954.06|952.56|953.88|952.38|954.08|952.58|953.87|952.37|0
1620055630000|2021-05-03 15:27:10|953.87|952.37|953.86|952.36|953.87|952.37|953.86|952.36|0
1620055640000|2021-05-03 15:27:20|953.85|952.35|953.86|952.36|953.86|952.36|953.85|952.35|0
1620055650000|2021-05-03 15:27:30|953.87|952.37|953.87|952.37|953.88|952.38|953.87|952.37|0
1620055660000|2021-05-03 15:27:40|953.93|952.43|954.07|952.57|954.07|952.57|953.93|952.43|0
1620055670000|2021-05-03 15:27:50|954.06|952.56|953.86|952.36|954.06|952.56|953.86|952.36|0
1620055680000|2021-05-03 15:28:00|953.87|952.37|953.87|952.37|953.87|952.37|953.86|952.36|0
1620055690000|2021-05-03 15:28:10|953.86|952.36|953.87|952.37|953.87|952.37|953.86|952.36|0
1620055700000|2021-05-03 15:28:20|953.93|952.43|954.07|952.57|954.07|952.57|953.93|952.43|0
1620055710000|2021-05-03 15:28:30|954.08|952.58|954.08|952.58|954.08|952.58|954.08|952.58|0
1620055720000|2021-05-03 15:28:40|954.09|952.59|954.08|952.58|954.09|952.59|954.07|952.57|0
1620055730000|2021-05-03 15:28:50|954.09|952.59|954.09|952.59|954.09|952.59|954.09|952.59|0
1620055740000|2021-05-03 15:29:00|954.08|952.58|954.08|952.58|954.08|952.58|954.08|952.58|0
1620055750000|2021-05-03 15:29:10|954.09|952.59|954.08|952.58|954.09|952.59|954.07|952.57|0
1620055760000|2021-05-03 15:29:20|954.07|952.57|954.08|952.58|954.09|952.59|954.07|952.57|0
1620055770000|2021-05-03 15:29:30|954.07|952.57|954.07|952.57|954.08|952.58|954.07|952.57|0
1620055790000|2021-05-03 15:29:50|954.01|952.51|953.87|952.37|954.01|952.51|953.87|952.37|0
1620055800000|2021-05-03 15:30:00|953.72|952.22|953.72|952.22|953.73|952.23|953.71|952.21|0
1620055810000|2021-05-03 15:30:10|953.92|952.42|953.72|952.22|953.92|952.42|953.72|952.22|0
1620055820000|2021-05-03 15:30:20|953.73|952.23|953.92|952.42|953.93|952.43|953.72|952.22|0
1620055830000|2021-05-03 15:30:30|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1620055840000|2021-05-03 15:30:40|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1620055850000|2021-05-03 15:30:50|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1620055870000|2021-05-03 15:31:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1620055880000|2021-05-03 15:31:20|953.9|952.4|953.92|952.42|953.92|952.42|953.9|952.4|0
1620055890000|2021-05-03 15:31:30|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1620055900000|2021-05-03 15:31:40|953.92|952.42|953.91|952.41|953.93|952.43|953.91|952.41|0
1620055910000|2021-05-03 15:31:50|953.9|952.4|953.91|952.41|953.92|952.42|953.9|952.4|0
1620055920000|2021-05-03 15:32:00|953.92|952.42|953.93|952.43|953.93|952.43|953.91|952.41|0
1620055930000|2021-05-03 15:32:10|953.94|952.44|953.95|952.45|953.96|952.46|953.93|952.43|0
1620055940000|2021-05-03 15:32:20|953.96|952.46|954.15|952.65|954.16|952.66|953.96|952.46|0
1620055950000|2021-05-03 15:32:30|954.16|952.66|954.38|952.88|954.38|952.88|954.16|952.66|0
1620055960000|2021-05-03 15:32:40|954.37|952.87|954.37|952.87|954.37|952.87|954.36|952.86|0
1620055970000|2021-05-03 15:32:50|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1620055980000|2021-05-03 15:33:00|954.36|952.86|954.37|952.87|954.37|952.87|954.35|952.85|0
1620055990000|2021-05-03 15:33:10|954.36|952.86|954.37|952.87|954.38|952.88|954.36|952.86|0
1620056000000|2021-05-03 15:33:20|954.38|952.88|954.38|952.88|954.39|952.89|954.38|952.88|0
1620056010000|2021-05-03 15:33:30|954.39|952.89|954.39|952.89|954.39|952.89|954.38|952.88|0
1620056020000|2021-05-03 15:33:40|954.38|952.88|954.4|952.9|954.4|952.9|954.38|952.88|0
1620056030000|2021-05-03 15:33:50|954.39|952.89|954.4|952.9|954.4|952.9|954.39|952.89|0
1620056040000|2021-05-03 15:34:00|954.41|952.91|954.59|953.09|954.6|953.1|954.4|952.9|0
1620056050000|2021-05-03 15:34:10|954.4|952.9|954.41|952.91|954.6|953.1|954.4|952.9|0
1620056060000|2021-05-03 15:34:20|954.4|952.9|954.6|953.1|954.6|953.1|954.4|952.9|0
1620056070000|2021-05-03 15:34:30|954.61|953.11|954.6|953.1|954.61|953.11|954.6|953.1|0
1620056080000|2021-05-03 15:34:40|954.61|953.11|954.81|953.31|954.81|953.31|954.61|953.11|0
1620056090000|2021-05-03 15:34:50|954.8|953.3|954.8|953.3|954.8|953.3|954.8|953.3|0
1620056100000|2021-05-03 15:35:00|954.81|953.31|954.82|953.32|954.82|953.32|954.8|953.3|0
1620056110000|2021-05-03 15:35:10|954.88|953.38|955.01|953.51|955.02|953.52|954.88|953.38|0
1620056120000|2021-05-03 15:35:20|955.02|953.52|955.23|953.73|955.23|953.73|955.02|953.52|0
1620056130000|2021-05-03 15:35:30|955.22|953.72|955.22|953.72|955.22|953.72|955.21|953.71|0
1620056140000|2021-05-03 15:35:40|955.21|953.71|955.21|953.71|955.22|953.72|955.21|953.71|0
1620056150000|2021-05-03 15:35:50|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620056160000|2021-05-03 15:36:00|955.21|953.71|955.41|953.91|955.41|953.91|955.2|953.7|0
1620056170000|2021-05-03 15:36:10|955.42|953.92|955.42|953.92|955.42|953.92|955.42|953.92|0
1620056180000|2021-05-03 15:36:20|955.41|953.91|955.22|953.72|955.42|953.92|955.22|953.72|0
1620056190000|2021-05-03 15:36:30|955.23|953.73|955.23|953.73|955.23|953.73|955.22|953.72|0
1620056210000|2021-05-03 15:36:50|955.17|953.67|955.23|953.73|955.24|953.74|955.04|953.54|0
1620056220000|2021-05-03 15:37:00|955.22|953.72|955.42|953.92|955.42|953.92|955.22|953.72|0
1620056230000|2021-05-03 15:37:10|955.36|953.86|955.42|953.92|955.42|953.92|955.22|953.72|0
1620056240000|2021-05-03 15:37:20|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620056250000|2021-05-03 15:37:30|955.41|953.91|955.21|953.71|955.42|953.92|955.21|953.71|0
1620056260000|2021-05-03 15:37:40|955.27|953.77|955.21|953.71|955.41|953.91|955.21|953.71|0
1620056270000|2021-05-03 15:37:50|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620056280000|2021-05-03 15:38:00|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620056290000|2021-05-03 15:38:10|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620056300000|2021-05-03 15:38:20|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620056310000|2021-05-03 15:38:30|955.18|953.68|955.19|953.69|955.2|953.7|955.18|953.68|0
1620056320000|2021-05-03 15:38:40|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620056330000|2021-05-03 15:38:50|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620056340000|2021-05-03 15:39:00|955.19|953.69|955.2|953.7|955.21|953.71|955.19|953.69|0
1620056350000|2021-05-03 15:39:10|955.21|953.71|955.21|953.71|955.41|953.91|955.21|953.71|0
1620056360000|2021-05-03 15:39:20|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620056380000|2021-05-03 15:39:40|955.2|953.7|955.2|953.7|955.4|953.9|955.2|953.7|0
1620056390000|2021-05-03 15:39:50|955.21|953.71|955.2|953.7|955.4|953.9|955.2|953.7|0
1620056400000|2021-05-03 15:40:00|955.21|953.71|955.19|953.69|955.21|953.71|955.19|953.69|0
1620056410000|2021-05-03 15:40:10|955.2|953.7|955.2|953.7|955.2|953.7|955.19|953.69|0
1620056430000|2021-05-03 15:40:30|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620056440000|2021-05-03 15:40:40|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1620056450000|2021-05-03 15:40:50|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620056460000|2021-05-03 15:41:00|955.2|953.7|955.2|953.7|955.2|953.7|955.19|953.69|0
1620056470000|2021-05-03 15:41:10|955.19|953.69|955.2|953.7|955.2|953.7|955.19|953.69|0
1620056480000|2021-05-03 15:41:20|955.19|953.69|955.2|953.7|955.2|953.7|955.19|953.69|0
1620056500000|2021-05-03 15:41:40|955.21|953.71|955.2|953.7|955.21|953.71|955.2|953.7|0
1620056510000|2021-05-03 15:41:50|955.21|953.71|955.2|953.7|955.21|953.71|955.19|953.69|0
1620056520000|2021-05-03 15:42:00|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620056530000|2021-05-03 15:42:10|955.18|953.68|955.19|953.69|955.19|953.69|955.18|953.68|0
1620056540000|2021-05-03 15:42:20|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620056550000|2021-05-03 15:42:30|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620056560000|2021-05-03 15:42:40|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620056570000|2021-05-03 15:42:50|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620056590000|2021-05-03 15:43:10|955.19|953.69|955.2|953.7|955.2|953.7|955.19|953.69|0
1620056620000|2021-05-03 15:43:40|955.21|953.71|955.21|953.71|955.21|953.71|955.2|953.7|0
1620056630000|2021-05-03 15:43:50|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620056640000|2021-05-03 15:44:00|955.22|953.72|955.22|953.72|955.23|953.73|955.22|953.72|0
1620056650000|2021-05-03 15:44:10|955.21|953.71|955.22|953.72|955.22|953.72|955.21|953.71|0
1620056660000|2021-05-03 15:44:20|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1620056670000|2021-05-03 15:44:30|955.24|953.74|955.43|953.93|955.44|953.94|955.24|953.74|0
1620056680000|2021-05-03 15:44:40|955.44|953.94|955.44|953.94|955.44|953.94|955.43|953.93|0
1620056690000|2021-05-03 15:44:50|955.43|953.93|955.44|953.94|955.44|953.94|955.43|953.93|0
1620056700000|2021-05-03 15:45:00|955.45|953.95|955.44|953.94|955.45|953.95|955.44|953.94|0
1620056710000|2021-05-03 15:45:10|955.43|953.93|955.24|953.74|955.43|953.93|955.23|953.73|0
1620056720000|2021-05-03 15:45:20|955.25|953.75|955.44|953.94|955.45|953.95|955.25|953.75|0
1620056730000|2021-05-03 15:45:30|955.45|953.95|955.45|953.95|955.45|953.95|955.44|953.94|0
1620056740000|2021-05-03 15:45:40|955.44|953.94|955.25|953.75|955.44|953.94|955.25|953.75|0
1620056750000|2021-05-03 15:45:50|955.26|953.76|955.24|953.74|955.26|953.76|955.24|953.74|0
1620056760000|2021-05-03 15:46:00|955.25|953.75|955.24|953.74|955.25|953.75|955.24|953.74|0
1620056770000|2021-05-03 15:46:10|955.23|953.73|955.24|953.74|955.24|953.74|955.23|953.73|0
1620056780000|2021-05-03 15:46:20|955.25|953.75|955.24|953.74|955.25|953.75|955.24|953.74|0
1620056790000|2021-05-03 15:46:30|955.25|953.75|955.25|953.75|955.25|953.75|955.24|953.74|0
1620056800000|2021-05-03 15:46:40|955.24|953.74|955.24|953.74|955.25|953.75|955.24|953.74|0
1620056810000|2021-05-03 15:46:50|955.23|953.73|955.23|953.73|955.24|953.74|955.23|953.73|0
1620056820000|2021-05-03 15:47:00|955.24|953.74|955.24|953.74|955.24|953.74|955.23|953.73|0
1620056850000|2021-05-03 15:47:30|955.23|953.73|955.23|953.73|955.24|953.74|955.23|953.73|0
1620056860000|2021-05-03 15:47:40|955.24|953.74|955.23|953.73|955.24|953.74|955.23|953.73|0
1620056880000|2021-05-03 15:48:00|955.24|953.74|955.24|953.74|955.24|953.74|955.23|953.73|0
1620056890000|2021-05-03 15:48:10|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1620056900000|2021-05-03 15:48:20|955.22|953.72|955.23|953.73|955.23|953.73|955.22|953.72|0
1620056940000|2021-05-03 15:49:00|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620056950000|2021-05-03 15:49:10|955.23|953.73|955.23|953.73|955.24|953.74|955.23|953.73|0
1620056990000|2021-05-03 15:49:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1620057000000|2021-05-03 15:50:00|955.23|953.73|955.23|953.73|955.24|953.74|955.23|953.73|0
1620057010000|2021-05-03 15:50:10|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1620057020000|2021-05-03 15:50:20|955.23|953.73|955.21|953.71|955.23|953.73|955.21|953.71|0
1620057030000|2021-05-03 15:50:30|955.22|953.72|955.22|953.72|955.22|953.72|955.21|953.71|0
1620057040000|2021-05-03 15:50:40|955.21|953.71|955.21|953.71|955.22|953.72|955.21|953.71|0
1620057050000|2021-05-03 15:50:50|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620057060000|2021-05-03 15:51:00|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620057080000|2021-05-03 15:51:20|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620057090000|2021-05-03 15:51:30|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620057120000|2021-05-03 15:52:00|955.12|953.62|955.18|953.68|955.18|953.68|954.98|953.48|0
1620057130000|2021-05-03 15:52:10|955.19|953.69|954.98|953.48|955.19|953.69|954.98|953.48|0
1620057150000|2021-05-03 15:52:30|954.97|953.47|954.96|953.46|954.97|953.47|954.95|953.45|0
1620057170000|2021-05-03 15:52:50|954.95|953.45|954.95|953.45|954.95|953.45|954.94|953.44|0
1620057180000|2021-05-03 15:53:00|954.94|953.44|954.94|953.44|954.94|953.44|954.93|953.43|0
1620057190000|2021-05-03 15:53:10|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620057200000|2021-05-03 15:53:20|954.94|953.44|954.96|953.46|954.97|953.47|954.94|953.44|0
1620057210000|2021-05-03 15:53:30|954.97|953.47|954.97|953.47|954.97|953.47|954.96|953.46|0
1620057260000|2021-05-03 15:54:20|954.96|953.46|954.96|953.46|954.96|953.46|954.95|953.45|0
1620057270000|2021-05-03 15:54:30|954.95|953.45|954.95|953.45|954.96|953.46|954.95|953.45|0
1620057280000|2021-05-03 15:54:40|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620057290000|2021-05-03 15:54:50|954.94|953.44|954.94|953.44|954.94|953.44|954.94|953.44|0
1620057300000|2021-05-03 15:55:00|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620057310000|2021-05-03 15:55:10|954.95|953.45|954.95|953.45|954.95|953.45|954.94|953.44|0
1620057320000|2021-05-03 15:55:20|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620057330000|2021-05-03 15:55:30|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620057360000|2021-05-03 15:56:00|954.98|953.48|955.18|953.68|955.18|953.68|954.98|953.48|0
1620057370000|2021-05-03 15:56:10|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620057380000|2021-05-03 15:56:20|955.19|953.69|955.19|953.69|955.2|953.7|955.18|953.68|0
1620057390000|2021-05-03 15:56:30|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620057400000|2021-05-03 15:56:40|955.21|953.71|955.21|953.71|955.21|953.71|955.2|953.7|0
1620057410000|2021-05-03 15:56:50|955.2|953.7|955.2|953.7|955.21|953.71|955.2|953.7|0
1620057420000|2021-05-03 15:57:00|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620057430000|2021-05-03 15:57:10|955.22|953.72|955.22|953.72|955.23|953.73|955.21|953.71|0
1620057440000|2021-05-03 15:57:20|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620057450000|2021-05-03 15:57:30|955.22|953.72|955.42|953.92|955.43|953.93|955.21|953.71|0
1620057460000|2021-05-03 15:57:40|955.41|953.91|955.41|953.91|955.42|953.92|955.41|953.91|0
1620057470000|2021-05-03 15:57:50|955.42|953.92|955.41|953.91|955.42|953.92|955.41|953.91|0
1620057480000|2021-05-03 15:58:00|955.42|953.92|955.41|953.91|955.42|953.92|955.41|953.91|0
1620057490000|2021-05-03 15:58:10|955.42|953.92|955.41|953.91|955.42|953.92|955.41|953.91|0
1620057520000|2021-05-03 15:58:40|955.4|953.9|955.41|953.91|955.41|953.91|955.4|953.9|0
1620057530000|2021-05-03 15:58:50|955.42|953.92|955.42|953.92|955.42|953.92|955.42|953.92|0
1620057540000|2021-05-03 15:59:00|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620057550000|2021-05-03 15:59:10|955.43|953.93|955.41|953.91|955.43|953.93|955.41|953.91|0
1620057560000|2021-05-03 15:59:20|955.42|953.92|955.21|953.71|955.42|953.92|955.21|953.71|0
1620057580000|2021-05-03 15:59:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1620057590000|2021-05-03 15:59:50|955.21|953.71|955.22|953.72|955.22|953.72|955.21|953.71|0
1620057600000|2021-05-03 16:00:00|955.21|953.71|955.2|953.7|955.22|953.72|955.2|953.7|0
1620057610000|2021-05-03 16:00:10|955.21|953.71|955.2|953.7|955.21|953.71|955.2|953.7|0
1620057620000|2021-05-03 16:00:20|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620057660000|2021-05-03 16:01:00|955.2|953.7|955.2|953.7|955.21|953.71|955.2|953.7|0
1620057670000|2021-05-03 16:01:10|955.19|953.69|955.2|953.7|955.2|953.7|955.19|953.69|0
1620057680000|2021-05-03 16:01:20|955.19|953.69|955.19|953.69|955.2|953.7|955.19|953.69|0
1620057690000|2021-05-03 16:01:30|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1620057700000|2021-05-03 16:01:40|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620057710000|2021-05-03 16:01:50|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620057720000|2021-05-03 16:02:00|955.2|953.7|955.19|953.69|955.2|953.7|955.18|953.68|0
1620057730000|2021-05-03 16:02:10|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1620057770000|2021-05-03 16:02:50|955.19|953.69|955.2|953.7|955.21|953.71|955.19|953.69|0
1620057780000|2021-05-03 16:03:00|955.21|953.71|955.21|953.71|955.21|953.71|955.2|953.7|0
1620057800000|2021-05-03 16:03:20|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620057810000|2021-05-03 16:03:30|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620057820000|2021-05-03 16:03:40|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620057830000|2021-05-03 16:03:50|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620057840000|2021-05-03 16:04:00|955.19|953.69|955.2|953.7|955.2|953.7|955.18|953.68|0
1620057850000|2021-05-03 16:04:10|955.19|953.69|955.19|953.69|955.2|953.7|955.19|953.69|0
1620057860000|2021-05-03 16:04:20|955.2|953.7|955.2|953.7|955.2|953.7|955.19|953.69|0
1620057870000|2021-05-03 16:04:30|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620057890000|2021-05-03 16:04:50|955.2|953.7|955.2|953.7|955.21|953.71|955.2|953.7|0
1620057900000|2021-05-03 16:05:00|955.21|953.71|955.2|953.7|955.21|953.71|955.2|953.7|0
1620057910000|2021-05-03 16:05:10|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620057920000|2021-05-03 16:05:20|955.18|953.68|955.19|953.69|955.19|953.69|955.18|953.68|0
1620057930000|2021-05-03 16:05:30|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620057940000|2021-05-03 16:05:40|955.2|953.7|955.19|953.69|955.2|953.7|955.18|953.68|0
1620057950000|2021-05-03 16:05:50|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620057960000|2021-05-03 16:06:00|955.18|953.68|955.2|953.7|955.2|953.7|955.18|953.68|0
1620057970000|2021-05-03 16:06:10|955.19|953.69|955.2|953.7|955.21|953.71|955.19|953.69|0
1620057980000|2021-05-03 16:06:20|955.21|953.71|955.21|953.71|955.21|953.71|955.2|953.7|0
1620057990000|2021-05-03 16:06:30|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620058000000|2021-05-03 16:06:40|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620058010000|2021-05-03 16:06:50|955.2|953.7|955.21|953.71|955.22|953.72|955.2|953.7|0
1620058020000|2021-05-03 16:07:00|955.2|953.7|955|953.5|955.2|953.7|955|953.5|0
1620058030000|2021-05-03 16:07:10|955.01|953.51|955.01|953.51|955.01|953.51|955|953.5|0
1620058040000|2021-05-03 16:07:20|955|953.5|955|953.5|955.01|953.51|955|953.5|0
1620058060000|2021-05-03 16:07:40|954.99|953.49|954.99|953.49|955|953.5|954.98|953.48|0
1620058070000|2021-05-03 16:07:50|955|953.5|954.98|953.48|955|953.5|954.98|953.48|0
1620058080000|2021-05-03 16:08:00|954.99|953.49|955|953.5|955|953.5|954.99|953.49|0
1620058090000|2021-05-03 16:08:10|955.06|953.56|955.19|953.69|955.2|953.7|955.06|953.56|0
1620058100000|2021-05-03 16:08:20|955.18|953.68|955.19|953.69|955.19|953.69|955.18|953.68|0
1620058120000|2021-05-03 16:08:40|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620058130000|2021-05-03 16:08:50|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620058140000|2021-05-03 16:09:00|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620058150000|2021-05-03 16:09:10|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620058160000|2021-05-03 16:09:20|955.17|953.67|954.98|953.48|955.17|953.67|954.98|953.48|0
1620058170000|2021-05-03 16:09:30|954.99|953.49|955.18|953.68|955.18|953.68|954.98|953.48|0
1620058200000|2021-05-03 16:10:00|955.17|953.67|955.17|953.67|955.17|953.67|954.97|953.47|0
1620058210000|2021-05-03 16:10:10|955.16|953.66|955.17|953.67|955.17|953.67|955.16|953.66|0
1620058230000|2021-05-03 16:10:30|955.16|953.66|954.97|953.47|955.16|953.66|954.97|953.47|0
1620058240000|2021-05-03 16:10:40|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620058260000|2021-05-03 16:11:00|954.96|953.46|954.97|953.47|954.97|953.47|954.95|953.45|0
1620058270000|2021-05-03 16:11:10|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620058280000|2021-05-03 16:11:20|954.96|953.46|954.98|953.48|954.98|953.48|954.96|953.46|0
1620058290000|2021-05-03 16:11:30|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1620058300000|2021-05-03 16:11:40|954.98|953.48|955.17|953.67|955.17|953.67|954.98|953.48|0
1620058310000|2021-05-03 16:11:50|955.11|953.61|955.18|953.68|955.18|953.68|954.97|953.47|0
1620058320000|2021-05-03 16:12:00|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620058330000|2021-05-03 16:12:10|955.19|953.69|955.17|953.67|955.19|953.69|955.17|953.67|0
1620058340000|2021-05-03 16:12:20|955.18|953.68|954.98|953.48|955.18|953.68|954.98|953.48|0
1620058350000|2021-05-03 16:12:30|954.97|953.47|954.98|953.48|954.98|953.48|954.97|953.47|0
1620058360000|2021-05-03 16:12:40|954.97|953.47|954.98|953.48|954.98|953.48|954.97|953.47|0
1620058370000|2021-05-03 16:12:50|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620058380000|2021-05-03 16:13:00|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620058390000|2021-05-03 16:13:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620058400000|2021-05-03 16:13:20|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620058410000|2021-05-03 16:13:30|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620058430000|2021-05-03 16:13:50|954.96|953.46|954.94|953.44|954.96|953.46|954.94|953.44|0
1620058440000|2021-05-03 16:14:00|954.95|953.45|954.95|953.45|954.95|953.45|954.94|953.44|0
1620058450000|2021-05-03 16:14:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620058460000|2021-05-03 16:14:20|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620058470000|2021-05-03 16:14:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1620058480000|2021-05-03 16:14:40|954.97|953.47|955.17|953.67|955.17|953.67|954.97|953.47|0
1620058500000|2021-05-03 16:15:00|955.16|953.66|954.95|953.45|955.17|953.67|954.95|953.45|0
1620058510000|2021-05-03 16:15:10|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620058520000|2021-05-03 16:15:20|954.96|953.46|955.16|953.66|955.16|953.66|954.95|953.45|0
1620058530000|2021-05-03 16:15:30|955.15|953.65|955.15|953.65|955.16|953.66|954.96|953.46|0
1620058550000|2021-05-03 16:15:50|955.16|953.66|955.16|953.66|955.16|953.66|955.15|953.65|0
1620058560000|2021-05-03 16:16:00|955.15|953.65|955.17|953.67|955.17|953.67|955.15|953.65|0
1620058570000|2021-05-03 16:16:10|955.16|953.66|955.17|953.67|955.17|953.67|955.16|953.66|0
1620058580000|2021-05-03 16:16:20|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620058590000|2021-05-03 16:16:30|955.15|953.65|955.16|953.66|955.17|953.67|955.15|953.65|0
1620058600000|2021-05-03 16:16:40|955.15|953.65|955.15|953.65|955.16|953.66|955.15|953.65|0
1620058610000|2021-05-03 16:16:50|955.16|953.66|955.16|953.66|955.16|953.66|955.15|953.65|0
1620058620000|2021-05-03 16:17:00|955.17|953.67|955.17|953.67|955.17|953.67|955.17|953.67|0
1620058650000|2021-05-03 16:17:30|955.16|953.66|955.16|953.66|955.17|953.67|955.16|953.66|0
1620058660000|2021-05-03 16:17:40|955.17|953.67|955.15|953.65|955.17|953.67|955.15|953.65|0
1620058670000|2021-05-03 16:17:50|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620058680000|2021-05-03 16:18:00|955.15|953.65|955.16|953.66|955.16|953.66|955.15|953.65|0
1620058690000|2021-05-03 16:18:10|955.15|953.65|955.15|953.65|955.16|953.66|955.15|953.65|0
1620058700000|2021-05-03 16:18:20|955.16|953.66|955.15|953.65|955.16|953.66|955.15|953.65|0
1620058710000|2021-05-03 16:18:30|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620058720000|2021-05-03 16:18:40|955.15|953.65|955.15|953.65|955.16|953.66|955.15|953.65|0
1620058740000|2021-05-03 16:19:00|955.16|953.66|955.15|953.65|955.16|953.66|955.15|953.65|0
1620058750000|2021-05-03 16:19:10|955.16|953.66|955.36|953.86|955.36|953.86|955.16|953.66|0
1620058760000|2021-05-03 16:19:20|955.35|953.85|955.35|953.85|955.36|953.86|955.35|953.85|0
1620058770000|2021-05-03 16:19:30|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620058780000|2021-05-03 16:19:40|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620058790000|2021-05-03 16:19:50|955.34|953.84|955.34|953.84|955.35|953.85|955.34|953.84|0
1620058800000|2021-05-03 16:20:00|955.33|953.83|955.14|953.64|955.33|953.83|955.14|953.64|0
1620058810000|2021-05-03 16:20:10|955.13|953.63|955.12|953.62|955.13|953.63|955.11|953.61|0
1620058820000|2021-05-03 16:20:20|955.11|953.61|955.12|953.62|955.12|953.62|955.11|953.61|0
1620058830000|2021-05-03 16:20:30|955.11|953.61|955.12|953.62|955.12|953.62|955.11|953.61|0
1620058840000|2021-05-03 16:20:40|955.13|953.63|955.13|953.63|955.14|953.64|955.13|953.63|0
1620058850000|2021-05-03 16:20:50|955.12|953.62|955.37|953.87|955.37|953.87|955.12|953.62|0
1620058860000|2021-05-03 16:21:00|955.38|953.88|955.37|953.87|955.38|953.88|955.36|953.86|0
1620058870000|2021-05-03 16:21:10|955.38|953.88|955.37|953.87|955.38|953.88|955.37|953.87|0
1620058880000|2021-05-03 16:21:20|955.38|953.88|955.35|953.85|955.38|953.88|955.35|953.85|0
1620058890000|2021-05-03 16:21:30|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620058900000|2021-05-03 16:21:40|955.29|953.79|955.15|953.65|955.35|953.85|955.15|953.65|0
1620058910000|2021-05-03 16:21:50|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620058920000|2021-05-03 16:22:00|955.15|953.65|955.16|953.66|955.16|953.66|955.15|953.65|0
1620058930000|2021-05-03 16:22:10|955.15|953.65|955.16|953.66|955.16|953.66|955.15|953.65|0
1620058940000|2021-05-03 16:22:20|955.17|953.67|955.37|953.87|955.38|953.88|955.17|953.67|0
1620058950000|2021-05-03 16:22:30|955.38|953.88|955.38|953.88|955.38|953.88|955.38|953.88|0
1620058960000|2021-05-03 16:22:40|955.37|953.87|955.38|953.88|955.38|953.88|955.37|953.87|0
1620058970000|2021-05-03 16:22:50|955.37|953.87|955.37|953.87|955.38|953.88|955.37|953.87|0
1620058980000|2021-05-03 16:23:00|955.36|953.86|955.37|953.87|955.37|953.87|955.36|953.86|0
1620059010000|2021-05-03 16:23:30|955.36|953.86|955.36|953.86|955.36|953.86|955.36|953.86|0
1620059020000|2021-05-03 16:23:40|955.37|953.87|955.36|953.86|955.37|953.87|955.36|953.86|0
1620059030000|2021-05-03 16:23:50|955.35|953.85|955.35|953.85|955.35|953.85|955.16|953.66|0
1620059040000|2021-05-03 16:24:00|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620059050000|2021-05-03 16:24:10|955.36|953.86|955.37|953.87|955.37|953.87|955.36|953.86|0
1620059060000|2021-05-03 16:24:20|955.36|953.86|955.36|953.86|955.37|953.87|955.36|953.86|0
1620059070000|2021-05-03 16:24:30|955.35|953.85|955.35|953.85|955.36|953.86|955.35|953.85|0
1620059080000|2021-05-03 16:24:40|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620059100000|2021-05-03 16:25:00|955.34|953.84|955.14|953.64|955.34|953.84|955.14|953.64|0
1620059110000|2021-05-03 16:25:10|955.15|953.65|955.14|953.64|955.15|953.65|955.14|953.64|0
1620059120000|2021-05-03 16:25:20|955.15|953.65|955.35|953.85|955.35|953.85|955.15|953.65|0
1620059130000|2021-05-03 16:25:30|955.36|953.86|955.36|953.86|955.36|953.86|955.35|953.85|0
1620059140000|2021-05-03 16:25:40|955.37|953.87|955.36|953.86|955.37|953.87|955.36|953.86|0
1620059150000|2021-05-03 16:25:50|955.35|953.85|955.36|953.86|955.36|953.86|955.15|953.65|0
1620059160000|2021-05-03 16:26:00|955.37|953.87|955.37|953.87|955.37|953.87|955.37|953.87|0
1620059170000|2021-05-03 16:26:10|955.36|953.86|955.34|953.84|955.36|953.86|955.34|953.84|0
1620059180000|2021-05-03 16:26:20|955.35|953.85|955.35|953.85|955.35|953.85|955.34|953.84|0
1620059200000|2021-05-03 16:26:40|955.34|953.84|955.34|953.84|955.35|953.85|955.34|953.84|0
1620059210000|2021-05-03 16:26:50|955.35|953.85|955.34|953.84|955.35|953.85|955.34|953.84|0
1620059220000|2021-05-03 16:27:00|955.14|953.64|955.13|953.63|955.14|953.64|955.13|953.63|0
1620059230000|2021-05-03 16:27:10|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620059240000|2021-05-03 16:27:20|955.2|953.7|955.14|953.64|955.34|953.84|955.14|953.64|0
1620059250000|2021-05-03 16:27:30|955.15|953.65|955.14|953.64|955.15|953.65|955.14|953.64|0
1620059260000|2021-05-03 16:27:40|955.15|953.65|955.13|953.63|955.15|953.65|955.13|953.63|0
1620059270000|2021-05-03 16:27:50|955.12|953.62|955.13|953.63|955.14|953.64|955.12|953.62|0
1620059280000|2021-05-03 16:28:00|955.14|953.64|955.15|953.65|955.15|953.65|955.13|953.63|0
1620059290000|2021-05-03 16:28:10|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620059320000|2021-05-03 16:28:40|955.28|953.78|955.14|953.64|955.28|953.78|955.14|953.64|0
1620059330000|2021-05-03 16:28:50|955.15|953.65|955.14|953.64|955.15|953.65|955.14|953.64|0
1620059340000|2021-05-03 16:29:00|955.2|953.7|955.34|953.84|955.35|953.85|955.2|953.7|0
1620059350000|2021-05-03 16:29:10|955.35|953.85|955.34|953.84|955.35|953.85|955.14|953.64|0
1620059360000|2021-05-03 16:29:20|955.28|953.78|955.14|953.64|955.28|953.78|955.14|953.64|0
1620059370000|2021-05-03 16:29:30|955.13|953.63|955.12|953.62|955.14|953.64|955.11|953.61|0
1620059380000|2021-05-03 16:29:40|955.13|953.63|955.13|953.63|955.13|953.63|955.13|953.63|0
1620059390000|2021-05-03 16:29:50|955.14|953.64|955.32|953.82|955.32|953.82|955.12|953.62|0
1620059400000|2021-05-03 16:30:00|955.26|953.76|955.12|953.62|955.26|953.76|955.12|953.62|0
1620059430000|2021-05-03 16:30:30|955.13|953.63|955.14|953.64|955.14|953.64|955.13|953.63|0
1620059440000|2021-05-03 16:30:40|955.13|953.63|955.13|953.63|955.13|953.63|955.13|953.63|0
1620059450000|2021-05-03 16:30:50|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620059460000|2021-05-03 16:31:00|955.11|953.61|954.92|953.42|955.11|953.61|954.92|953.42|0
1620059480000|2021-05-03 16:31:20|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1620059510000|2021-05-03 16:31:50|954.91|953.41|954.9|953.4|954.91|953.41|954.9|953.4|0
1620059520000|2021-05-03 16:32:00|954.84|953.34|954.71|953.21|954.84|953.34|954.7|953.2|0
1620059530000|2021-05-03 16:32:10|954.7|953.2|954.7|953.2|954.71|953.21|954.7|953.2|0
1620059550000|2021-05-03 16:32:30|954.69|953.19|954.7|953.2|954.7|953.2|954.69|953.19|0
1620059580000|2021-05-03 16:33:00|954.69|953.19|954.7|953.2|954.7|953.2|954.69|953.19|0
1620059590000|2021-05-03 16:33:10|954.71|953.21|954.71|953.21|954.72|953.22|954.71|953.21|0
1620059600000|2021-05-03 16:33:20|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1620059610000|2021-05-03 16:33:30|954.72|953.22|954.72|953.22|954.72|953.22|954.71|953.21|0
1620059640000|2021-05-03 16:34:00|954.73|953.23|954.93|953.43|954.94|953.44|954.73|953.23|0
1620059650000|2021-05-03 16:34:10|954.92|953.42|954.93|953.43|954.93|953.43|954.92|953.42|0
1620059660000|2021-05-03 16:34:20|954.92|953.42|954.94|953.44|954.94|953.44|954.92|953.42|0
1620059670000|2021-05-03 16:34:30|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1620059680000|2021-05-03 16:34:40|954.93|953.43|954.93|953.43|954.94|953.44|954.92|953.42|0
1620059690000|2021-05-03 16:34:50|954.94|953.44|954.94|953.44|954.94|953.44|954.93|953.43|0
1620059700000|2021-05-03 16:35:00|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620059710000|2021-05-03 16:35:10|954.93|953.43|954.92|953.42|954.94|953.44|954.92|953.42|0
1620059720000|2021-05-03 16:35:20|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620059730000|2021-05-03 16:35:30|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620059740000|2021-05-03 16:35:40|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1620059750000|2021-05-03 16:35:50|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620059760000|2021-05-03 16:36:00|954.9|953.4|954.91|953.41|954.91|953.41|954.9|953.4|0
1620059790000|2021-05-03 16:36:30|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620059820000|2021-05-03 16:37:00|954.9|953.4|954.91|953.41|954.91|953.41|954.9|953.4|0
1620059860000|2021-05-03 16:37:40|954.92|953.42|954.92|953.42|954.92|953.42|954.91|953.41|0
1620059870000|2021-05-03 16:37:50|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620059880000|2021-05-03 16:38:00|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620059920000|2021-05-03 16:38:40|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620059930000|2021-05-03 16:38:50|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1620059980000|2021-05-03 16:39:40|954.92|953.42|954.92|953.42|954.92|953.42|954.91|953.41|0
1620060000000|2021-05-03 16:40:00|954.93|953.43|954.93|953.43|954.93|953.43|954.92|953.42|0
1620060010000|2021-05-03 16:40:10|954.94|953.44|954.93|953.43|955.13|953.63|954.93|953.43|0
1620060020000|2021-05-03 16:40:20|954.94|953.44|955.14|953.64|955.14|953.64|954.94|953.44|0
1620060030000|2021-05-03 16:40:30|955.13|953.63|955.14|953.64|955.14|953.64|955.13|953.63|0
1620060040000|2021-05-03 16:40:40|955.13|953.63|954.93|953.43|955.14|953.64|954.93|953.43|0
1620060050000|2021-05-03 16:40:50|954.94|953.44|955.13|953.63|955.13|953.63|954.94|953.44|0
1620060060000|2021-05-03 16:41:00|955.12|953.62|954.92|953.42|955.12|953.62|954.92|953.42|0
1620060070000|2021-05-03 16:41:10|954.93|953.43|955.14|953.64|955.14|953.64|954.93|953.43|0
1620060080000|2021-05-03 16:41:20|955.13|953.63|955.13|953.63|955.13|953.63|955.13|953.63|0
1620060090000|2021-05-03 16:41:30|955.12|953.62|954.93|953.43|955.12|953.62|954.93|953.43|0
1620060110000|2021-05-03 16:41:50|954.94|953.44|955.13|953.63|955.13|953.63|954.94|953.44|0
1620060130000|2021-05-03 16:42:10|955.12|953.62|955.13|953.63|955.13|953.63|955.12|953.62|0
1620060140000|2021-05-03 16:42:20|955.12|953.62|954.93|953.43|955.12|953.62|954.93|953.43|0
1620060150000|2021-05-03 16:42:30|954.94|953.44|954.93|953.43|954.94|953.44|954.93|953.43|0
1620060160000|2021-05-03 16:42:40|954.94|953.44|955.13|953.63|955.13|953.63|954.94|953.44|0
1620060170000|2021-05-03 16:42:50|955.12|953.62|955.12|953.62|955.13|953.63|955.03|953.53|0
1620060180000|2021-05-03 16:43:00|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1620060200000|2021-05-03 16:43:20|954.98|953.48|955.12|953.62|955.12|953.62|954.98|953.48|0
1620060210000|2021-05-03 16:43:30|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620060230000|2021-05-03 16:43:50|955.1|953.6|954.91|953.41|955.1|953.6|954.91|953.41|0
1620060240000|2021-05-03 16:44:00|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620060250000|2021-05-03 16:44:10|955.11|953.61|955.11|953.61|955.11|953.61|955.1|953.6|0
1620060270000|2021-05-03 16:44:30|955.1|953.6|954.91|953.41|955.1|953.6|954.9|953.4|0
1620060280000|2021-05-03 16:44:40|954.9|953.4|954.9|953.4|954.9|953.4|954.9|953.4|0
1620060290000|2021-05-03 16:44:50|954.89|953.39|954.9|953.4|954.9|953.4|954.89|953.39|0
1620060300000|2021-05-03 16:45:00|954.89|953.39|954.89|953.39|954.9|953.4|954.88|953.38|0
1620060310000|2021-05-03 16:45:10|954.9|953.4|954.89|953.39|954.9|953.4|954.89|953.39|0
1620060320000|2021-05-03 16:45:20|954.9|953.4|954.91|953.41|954.91|953.41|954.9|953.4|0
1620060340000|2021-05-03 16:45:40|954.92|953.42|955.11|953.61|955.12|953.62|954.91|953.41|0
1620060350000|2021-05-03 16:45:50|955.05|953.55|955.11|953.61|955.11|953.61|954.91|953.41|0
1620060360000|2021-05-03 16:46:00|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620060370000|2021-05-03 16:46:10|955.11|953.61|955.11|953.61|955.11|953.61|955.1|953.6|0
1620060380000|2021-05-03 16:46:20|955.1|953.6|954.9|953.4|955.1|953.6|954.9|953.4|0
1620060390000|2021-05-03 16:46:30|954.91|953.41|954.9|953.4|954.91|953.41|954.89|953.39|0
1620060400000|2021-05-03 16:46:40|954.89|953.39|954.89|953.39|954.9|953.4|954.89|953.39|0
1620060410000|2021-05-03 16:46:50|954.9|953.4|954.9|953.4|954.91|953.41|954.89|953.39|0
1620060420000|2021-05-03 16:47:00|954.89|953.39|954.89|953.39|954.89|953.39|954.89|953.39|0
1620060440000|2021-05-03 16:47:20|954.9|953.4|954.89|953.39|954.9|953.4|954.89|953.39|0
1620060450000|2021-05-03 16:47:30|954.9|953.4|954.89|953.39|954.9|953.4|954.89|953.39|0
1620060460000|2021-05-03 16:47:40|954.9|953.4|954.9|953.4|954.9|953.4|954.9|953.4|0
1620060470000|2021-05-03 16:47:50|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1620060480000|2021-05-03 16:48:00|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620060490000|2021-05-03 16:48:10|954.92|953.42|955.11|953.61|955.11|953.61|954.92|953.42|0
1620060500000|2021-05-03 16:48:20|955.12|953.62|955.12|953.62|955.12|953.62|955.11|953.61|0
1620060510000|2021-05-03 16:48:30|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620060520000|2021-05-03 16:48:40|955.12|953.62|955.11|953.61|955.12|953.62|955.11|953.61|0
1620060540000|2021-05-03 16:49:00|955.1|953.6|954.91|953.41|955.1|953.6|954.9|953.4|0
1620060560000|2021-05-03 16:49:20|954.9|953.4|954.9|953.4|954.91|953.41|954.89|953.39|0
1620060590000|2021-05-03 16:49:50|954.89|953.39|954.89|953.39|954.9|953.4|954.89|953.39|0
1620060600000|2021-05-03 16:50:00|954.9|953.4|955.08|953.58|955.1|953.6|954.9|953.4|0
1620060610000|2021-05-03 16:50:10|955.09|953.59|955.08|953.58|955.09|953.59|954.89|953.39|0
1620060620000|2021-05-03 16:50:20|954.89|953.39|954.89|953.39|954.89|953.39|954.89|953.39|0
1620060650000|2021-05-03 16:50:50|954.88|953.38|954.88|953.38|954.88|953.38|954.88|953.38|0
1620060660000|2021-05-03 16:51:00|954.89|953.39|954.88|953.38|954.89|953.39|954.88|953.38|0
1620060690000|2021-05-03 16:51:30|954.89|953.39|954.89|953.39|954.89|953.39|954.89|953.39|0
1620060700000|2021-05-03 16:51:40|954.9|953.4|955.11|953.61|955.11|953.61|954.9|953.4|0
1620060710000|2021-05-03 16:51:50|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620060720000|2021-05-03 16:52:00|955.13|953.63|955.12|953.62|955.13|953.63|955.12|953.62|0
1620060730000|2021-05-03 16:52:10|955.13|953.63|955.12|953.62|955.13|953.63|955.12|953.62|0
1620060740000|2021-05-03 16:52:20|955.13|953.63|955.12|953.62|955.13|953.63|955.12|953.62|0
1620060750000|2021-05-03 16:52:30|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620060760000|2021-05-03 16:52:40|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620060770000|2021-05-03 16:52:50|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620060780000|2021-05-03 16:53:00|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620060790000|2021-05-03 16:53:10|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620060800000|2021-05-03 16:53:20|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620060810000|2021-05-03 16:53:30|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620060850000|2021-05-03 16:54:10|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620060860000|2021-05-03 16:54:20|955.13|953.63|955.13|953.63|955.13|953.63|955.12|953.62|0
1620060870000|2021-05-03 16:54:30|955.14|953.64|955.14|953.64|955.14|953.64|955.13|953.63|0
1620060880000|2021-05-03 16:54:40|955.13|953.63|955.14|953.64|955.14|953.64|955.13|953.63|0
1620060900000|2021-05-03 16:55:00|955.13|953.63|955.35|953.85|955.35|953.85|955.13|953.63|0
1620060910000|2021-05-03 16:55:10|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620060920000|2021-05-03 16:55:20|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620060930000|2021-05-03 16:55:30|955.32|953.82|955.32|953.82|955.32|953.82|955.32|953.82|0
1620060940000|2021-05-03 16:55:40|955.31|953.81|955.31|953.81|955.32|953.82|955.31|953.81|0
1620060950000|2021-05-03 16:55:50|955.32|953.82|955.33|953.83|955.33|953.83|955.32|953.82|0
1620060960000|2021-05-03 16:56:00|955.32|953.82|955.33|953.83|955.33|953.83|955.32|953.82|0
1620060970000|2021-05-03 16:56:10|955.32|953.82|955.32|953.82|955.32|953.82|955.32|953.82|0
1620060980000|2021-05-03 16:56:20|955.31|953.81|955.31|953.81|955.31|953.81|955.31|953.81|0
1620061020000|2021-05-03 16:57:00|955.3|953.8|955.31|953.81|955.31|953.81|955.11|953.61|0
1620061050000|2021-05-03 16:57:30|955.25|953.75|955.12|953.62|955.25|953.75|955.11|953.61|0
1620061060000|2021-05-03 16:57:40|955.11|953.61|955.11|953.61|955.12|953.62|955.11|953.61|0
1620061070000|2021-05-03 16:57:50|955.12|953.62|955.11|953.61|955.12|953.62|955.11|953.61|0
1620061080000|2021-05-03 16:58:00|955.12|953.62|955.32|953.82|955.32|953.82|955.12|953.62|0
1620061090000|2021-05-03 16:58:10|955.31|953.81|955.32|953.82|955.32|953.82|955.31|953.81|0
1620061100000|2021-05-03 16:58:20|955.33|953.83|955.32|953.82|955.33|953.83|955.32|953.82|0
1620061140000|2021-05-03 16:59:00|955.31|953.81|955.32|953.82|955.32|953.82|955.31|953.81|0
1620061160000|2021-05-03 16:59:20|955.33|953.83|955.32|953.82|955.33|953.83|955.32|953.82|0
1620061170000|2021-05-03 16:59:30|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620061180000|2021-05-03 16:59:40|955.28|953.78|955.14|953.64|955.34|953.84|955.14|953.64|0
1620061200000|2021-05-03 17:00:00|955.2|953.7|955.34|953.84|955.34|953.84|955.2|953.7|0
1620061210000|2021-05-03 17:00:10|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620061220000|2021-05-03 17:00:20|955.34|953.84|955.36|953.86|955.36|953.86|955.34|953.84|0
1620061230000|2021-05-03 17:00:30|955.35|953.85|955.37|953.87|955.37|953.87|955.35|953.85|0
1620061240000|2021-05-03 17:00:40|955.36|953.86|955.36|953.86|955.37|953.87|955.36|953.86|0
1620061250000|2021-05-03 17:00:50|955.37|953.87|955.36|953.86|955.37|953.87|955.35|953.85|0
1620061260000|2021-05-03 17:01:00|955.37|953.87|955.35|953.85|955.37|953.87|955.35|953.85|0
1620061270000|2021-05-03 17:01:10|955.36|953.86|955.36|953.86|955.36|953.86|955.35|953.85|0
1620061280000|2021-05-03 17:01:20|955.35|953.85|955.35|953.85|955.36|953.86|955.35|953.85|0
1620061290000|2021-05-03 17:01:30|955.36|953.86|955.36|953.86|955.36|953.86|955.36|953.86|0
1620061300000|2021-05-03 17:01:40|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620061320000|2021-05-03 17:02:00|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620061330000|2021-05-03 17:02:10|955.34|953.84|955.34|953.84|955.35|953.85|955.34|953.84|0
1620061350000|2021-05-03 17:02:30|955.35|953.85|955.34|953.84|955.35|953.85|955.34|953.84|0
1620061360000|2021-05-03 17:02:40|955.35|953.85|955.35|953.85|955.35|953.85|955.34|953.84|0
1620061380000|2021-05-03 17:03:00|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620061390000|2021-05-03 17:03:10|955.35|953.85|955.35|953.85|955.35|953.85|955.34|953.84|0
1620061400000|2021-05-03 17:03:20|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620061410000|2021-05-03 17:03:30|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620061420000|2021-05-03 17:03:40|955.33|953.83|955.33|953.83|955.33|953.83|955.33|953.83|0
1620061430000|2021-05-03 17:03:50|955.32|953.82|955.33|953.83|955.33|953.83|955.32|953.82|0
1620061440000|2021-05-03 17:04:00|955.32|953.82|955.33|953.83|955.34|953.84|955.32|953.82|0
1620061450000|2021-05-03 17:04:10|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620061500000|2021-05-03 17:05:00|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620061510000|2021-05-03 17:05:10|955.36|953.86|955.37|953.87|955.37|953.87|955.36|953.86|0
1620061520000|2021-05-03 17:05:20|955.36|953.86|955.36|953.86|955.37|953.87|955.36|953.86|0
1620061530000|2021-05-03 17:05:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620061540000|2021-05-03 17:05:40|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620061550000|2021-05-03 17:05:50|955.35|953.85|955.35|953.85|955.36|953.86|955.35|953.85|0
1620061580000|2021-05-03 17:06:20|955.34|953.84|955.34|953.84|955.35|953.85|955.34|953.84|0
1620061600000|2021-05-03 17:06:40|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620061610000|2021-05-03 17:06:50|955.33|953.83|955.14|953.64|955.33|953.83|955.14|953.64|0
1620061620000|2021-05-03 17:07:00|955.13|953.63|955.34|953.84|955.34|953.84|955.13|953.63|0
1620061630000|2021-05-03 17:07:10|955.33|953.83|955.32|953.82|955.34|953.84|955.32|953.82|0
1620061640000|2021-05-03 17:07:20|955.33|953.83|955.32|953.82|955.33|953.83|955.32|953.82|0
1620061650000|2021-05-03 17:07:30|955.33|953.83|955.33|953.83|955.33|953.83|955.32|953.82|0
1620061660000|2021-05-03 17:07:40|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620061670000|2021-05-03 17:07:50|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620061680000|2021-05-03 17:08:00|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620061690000|2021-05-03 17:08:10|955.33|953.83|955.33|953.83|955.34|953.84|955.33|953.83|0
1620061700000|2021-05-03 17:08:20|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620061720000|2021-05-03 17:08:40|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620061740000|2021-05-03 17:09:00|955.36|953.86|955.35|953.85|955.55|954.05|955.35|953.85|0
1620061750000|2021-05-03 17:09:10|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620061760000|2021-05-03 17:09:20|955.34|953.84|955.34|953.84|955.35|953.85|955.34|953.84|0
1620061770000|2021-05-03 17:09:30|955.35|953.85|955.34|953.84|955.35|953.85|955.34|953.84|0
1620061800000|2021-05-03 17:10:00|955.33|953.83|955.33|953.83|955.34|953.84|955.33|953.83|0
1620061810000|2021-05-03 17:10:10|955.32|953.82|955.12|953.62|955.32|953.82|955.12|953.62|0
1620061820000|2021-05-03 17:10:20|955.13|953.63|955.13|953.63|955.13|953.63|955.12|953.62|0
1620061830000|2021-05-03 17:10:30|955.14|953.64|955.13|953.63|955.33|953.83|955.13|953.63|0
1620061840000|2021-05-03 17:10:40|955.14|953.64|955.34|953.84|955.34|953.84|955.14|953.64|0
1620061850000|2021-05-03 17:10:50|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620061860000|2021-05-03 17:11:00|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620061870000|2021-05-03 17:11:10|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620061920000|2021-05-03 17:12:00|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620061930000|2021-05-03 17:12:10|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1620061940000|2021-05-03 17:12:20|955.36|953.86|955.54|954.04|955.55|954.05|955.35|953.85|0
1620061960000|2021-05-03 17:12:40|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1620061970000|2021-05-03 17:12:50|955.54|954.04|955.54|954.04|955.54|954.04|955.54|954.04|0
1620061980000|2021-05-03 17:13:00|955.48|953.98|955.34|953.84|955.48|953.98|955.34|953.84|0
1620061990000|2021-05-03 17:13:10|955.35|953.85|955.34|953.84|955.35|953.85|955.34|953.84|0
1620062000000|2021-05-03 17:13:20|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620062040000|2021-05-03 17:14:00|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620062060000|2021-05-03 17:14:20|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620062090000|2021-05-03 17:14:50|955.33|953.83|955.34|953.84|955.34|953.84|955.33|953.83|0
1620062100000|2021-05-03 17:15:00|955.33|953.83|955.33|953.83|955.34|953.84|955.13|953.63|0
1620062120000|2021-05-03 17:15:20|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620062130000|2021-05-03 17:15:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620062140000|2021-05-03 17:15:40|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620062150000|2021-05-03 17:15:50|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620062170000|2021-05-03 17:16:10|955.36|953.86|955.56|954.06|955.56|954.06|955.36|953.86|0
1620062180000|2021-05-03 17:16:20|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1620062190000|2021-05-03 17:16:30|955.56|954.06|955.56|954.06|955.56|954.06|955.55|954.05|0
1620062200000|2021-05-03 17:16:40|955.55|954.05|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062210000|2021-05-03 17:16:50|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062230000|2021-05-03 17:17:10|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062240000|2021-05-03 17:17:20|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062250000|2021-05-03 17:17:30|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620062260000|2021-05-03 17:17:40|955.55|954.05|955.56|954.06|955.57|954.07|955.55|954.05|0
1620062270000|2021-05-03 17:17:50|955.55|954.05|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062280000|2021-05-03 17:18:00|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062290000|2021-05-03 17:18:10|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620062300000|2021-05-03 17:18:20|955.55|954.05|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062310000|2021-05-03 17:18:30|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620062320000|2021-05-03 17:18:40|955.57|954.07|955.55|954.05|955.57|954.07|955.55|954.05|0
1620062330000|2021-05-03 17:18:50|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620062350000|2021-05-03 17:19:10|955.54|954.04|955.54|954.04|955.55|954.05|955.54|954.04|0
1620062360000|2021-05-03 17:19:20|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1620062370000|2021-05-03 17:19:30|955.54|954.04|955.55|954.05|955.55|954.05|955.54|954.04|0
1620062380000|2021-05-03 17:19:40|955.54|954.04|955.54|954.04|955.55|954.05|955.54|954.04|0
1620062390000|2021-05-03 17:19:50|955.55|954.05|955.54|954.04|955.55|954.05|955.54|954.04|0
1620062400000|2021-05-03 17:20:00|955.55|954.05|955.56|954.06|955.56|954.06|955.55|954.05|0
1620062410000|2021-05-03 17:20:10|955.57|954.07|955.56|954.06|955.57|954.07|955.56|954.06|0
1620062420000|2021-05-03 17:20:20|955.57|954.07|955.57|954.07|955.57|954.07|955.56|954.06|0
1620062430000|2021-05-03 17:20:30|955.56|954.06|955.57|954.07|955.57|954.07|955.56|954.06|0
1620062440000|2021-05-03 17:20:40|955.58|954.08|955.57|954.07|955.58|954.08|955.57|954.07|0
1620062450000|2021-05-03 17:20:50|955.56|954.06|955.57|954.07|955.57|954.07|955.56|954.06|0
1620062460000|2021-05-03 17:21:00|955.56|954.06|955.55|954.05|955.57|954.07|955.55|954.05|0
1620062470000|2021-05-03 17:21:10|955.56|954.06|955.35|953.85|955.56|954.06|955.35|953.85|0
1620062480000|2021-05-03 17:21:20|955.36|953.86|955.36|953.86|955.36|953.86|955.35|953.85|0
1620062490000|2021-05-03 17:21:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620062500000|2021-05-03 17:21:40|955.36|953.86|955.35|953.85|955.37|953.87|955.35|953.85|0
1620062520000|2021-05-03 17:22:00|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620062530000|2021-05-03 17:22:10|955.35|953.85|955.34|953.84|955.35|953.85|955.34|953.84|0
1620062540000|2021-05-03 17:22:20|955.35|953.85|955.35|953.85|955.35|953.85|955.34|953.84|0
1620062560000|2021-05-03 17:22:40|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1620062570000|2021-05-03 17:22:50|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620062580000|2021-05-03 17:23:00|955.35|953.85|955.34|953.84|955.35|953.85|955.34|953.84|0
1620062590000|2021-05-03 17:23:10|955.33|953.83|955.33|953.83|955.34|953.84|955.33|953.83|0
1620062600000|2021-05-03 17:23:20|955.34|953.84|955.33|953.83|955.34|953.84|955.33|953.83|0
1620062610000|2021-05-03 17:23:30|955.32|953.82|955.33|953.83|955.33|953.83|955.32|953.82|0
1620062620000|2021-05-03 17:23:40|955.32|953.82|955.34|953.84|955.34|953.84|955.32|953.82|0
1620062630000|2021-05-03 17:23:50|955.33|953.83|955.32|953.82|955.34|953.84|955.32|953.82|0
1620062640000|2021-05-03 17:24:00|955.26|953.76|955.32|953.82|955.33|953.83|955.13|953.63|0
1620062660000|2021-05-03 17:24:20|955.31|953.81|955.12|953.62|955.31|953.81|955.11|953.61|0
1620062690000|2021-05-03 17:24:50|955.11|953.61|955.11|953.61|955.12|953.62|955.11|953.61|0
1620062700000|2021-05-03 17:25:00|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620062710000|2021-05-03 17:25:10|955.11|953.61|955.12|953.62|955.12|953.62|955.1|953.6|0
1620062720000|2021-05-03 17:25:20|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620062730000|2021-05-03 17:25:30|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620062740000|2021-05-03 17:25:40|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620062750000|2021-05-03 17:25:50|955.1|953.6|955.1|953.6|955.1|953.6|955.09|953.59|0
1620062760000|2021-05-03 17:26:00|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620062770000|2021-05-03 17:26:10|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620062780000|2021-05-03 17:26:20|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620062820000|2021-05-03 17:27:00|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620062850000|2021-05-03 17:27:30|955.13|953.63|955.13|953.63|955.33|953.83|955.13|953.63|0
1620062860000|2021-05-03 17:27:40|955.12|953.62|955.12|953.62|955.13|953.63|955.12|953.62|0
1620062880000|2021-05-03 17:28:00|955.11|953.61|955.12|953.62|955.12|953.62|955.11|953.61|0
1620062890000|2021-05-03 17:28:10|955.13|953.63|955.13|953.63|955.13|953.63|955.13|953.63|0
1620062900000|2021-05-03 17:28:20|955.14|953.64|955.33|953.83|955.34|953.84|955.14|953.64|0
1620062910000|2021-05-03 17:28:30|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620062920000|2021-05-03 17:28:40|955.33|953.83|955.33|953.83|955.34|953.84|955.33|953.83|0
1620062930000|2021-05-03 17:28:50|955.32|953.82|955.13|953.63|955.32|953.82|955.13|953.63|0
1620062940000|2021-05-03 17:29:00|955.12|953.62|955.12|953.62|955.13|953.63|955.12|953.62|0
1620062990000|2021-05-03 17:29:50|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620063000000|2021-05-03 17:30:00|955.1|953.6|955.11|953.61|955.11|953.61|954.91|953.41|0
1620063010000|2021-05-03 17:30:10|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620063020000|2021-05-03 17:30:20|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620063060000|2021-05-03 17:31:00|955.13|953.63|955.12|953.62|955.13|953.63|955.12|953.62|0
1620063080000|2021-05-03 17:31:20|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620063090000|2021-05-03 17:31:30|955.1|953.6|955.11|953.61|955.11|953.61|954.91|953.41|0
1620063100000|2021-05-03 17:31:40|955.1|953.6|954.91|953.41|955.1|953.6|954.91|953.41|0
1620063110000|2021-05-03 17:31:50|954.97|953.47|954.91|953.41|955.11|953.61|954.91|953.41|0
1620063120000|2021-05-03 17:32:00|955.01|953.51|954.91|953.41|955.11|953.61|954.91|953.41|0
1620063130000|2021-05-03 17:32:10|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620063150000|2021-05-03 17:32:30|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620063160000|2021-05-03 17:32:40|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1620063170000|2021-05-03 17:32:50|954.98|953.48|955.12|953.62|955.12|953.62|954.98|953.48|0
1620063180000|2021-05-03 17:33:00|955.11|953.61|955.12|953.62|955.12|953.62|955.11|953.61|0
1620063190000|2021-05-03 17:33:10|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620063200000|2021-05-03 17:33:20|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620063210000|2021-05-03 17:33:30|955.11|953.61|954.92|953.42|955.11|953.61|954.92|953.42|0
1620063230000|2021-05-03 17:33:50|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620063240000|2021-05-03 17:34:00|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1620063250000|2021-05-03 17:34:10|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620063260000|2021-05-03 17:34:20|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1620063270000|2021-05-03 17:34:30|954.98|953.48|955.12|953.62|955.12|953.62|954.98|953.48|0
1620063280000|2021-05-03 17:34:40|955.13|953.63|955.12|953.62|955.13|953.63|955.12|953.62|0
1620063290000|2021-05-03 17:34:50|955.13|953.63|955.12|953.62|955.13|953.63|955.12|953.62|0
1620063300000|2021-05-03 17:35:00|955.09|953.59|954.93|953.43|955.09|953.59|954.93|953.43|0
1620063310000|2021-05-03 17:35:10|954.94|953.44|954.94|953.44|955.14|953.64|954.94|953.44|0
1620063320000|2021-05-03 17:35:20|954.95|953.45|955.14|953.64|955.14|953.64|954.95|953.45|0
1620063360000|2021-05-03 17:36:00|954.94|953.44|954.94|953.44|955.14|953.64|954.94|953.44|0
1620063370000|2021-05-03 17:36:10|955|953.5|955.14|953.64|955.14|953.64|955|953.5|0
1620063380000|2021-05-03 17:36:20|954.94|953.44|954.94|953.44|954.94|953.44|954.94|953.44|0
1620063400000|2021-05-03 17:36:40|954.93|953.43|954.93|953.43|954.94|953.44|954.93|953.43|0
1620063410000|2021-05-03 17:36:50|954.94|953.44|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063420000|2021-05-03 17:37:00|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063430000|2021-05-03 17:37:10|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063450000|2021-05-03 17:37:30|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063470000|2021-05-03 17:37:50|954.95|953.45|955.14|953.64|955.14|953.64|954.94|953.44|0
1620063480000|2021-05-03 17:38:00|955.13|953.63|954.94|953.44|955.13|953.63|954.94|953.44|0
1620063490000|2021-05-03 17:38:10|954.93|953.43|954.92|953.42|954.94|953.44|954.92|953.42|0
1620063510000|2021-05-03 17:38:30|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1620063520000|2021-05-03 17:38:40|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620063530000|2021-05-03 17:38:50|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620063540000|2021-05-03 17:39:00|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1620063560000|2021-05-03 17:39:20|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1620063570000|2021-05-03 17:39:30|954.92|953.42|954.94|953.44|954.94|953.44|954.92|953.42|0
1620063580000|2021-05-03 17:39:40|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063590000|2021-05-03 17:39:50|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063600000|2021-05-03 17:40:00|954.95|953.45|954.94|953.44|954.95|953.45|954.94|953.44|0
1620063610000|2021-05-03 17:40:10|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1620063630000|2021-05-03 17:40:30|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620063640000|2021-05-03 17:40:40|954.94|953.44|954.94|953.44|954.95|953.45|954.94|953.44|0
1620063660000|2021-05-03 17:41:00|954.95|953.45|954.95|953.45|954.96|953.46|954.95|953.45|0
1620063680000|2021-05-03 17:41:20|954.96|953.46|954.96|953.46|954.96|953.46|954.95|953.45|0
1620063690000|2021-05-03 17:41:30|954.95|953.45|954.96|953.46|954.96|953.46|954.95|953.45|0
1620063700000|2021-05-03 17:41:40|954.97|953.47|954.97|953.47|954.97|953.47|954.96|953.46|0
1620063710000|2021-05-03 17:41:50|954.98|953.48|955.17|953.67|955.17|953.67|954.97|953.47|0
1620063720000|2021-05-03 17:42:00|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620063730000|2021-05-03 17:42:10|955.17|953.67|954.97|953.47|955.17|953.67|954.97|953.47|0
1620063770000|2021-05-03 17:42:50|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620063780000|2021-05-03 17:43:00|954.98|953.48|954.97|953.47|955.18|953.68|954.97|953.47|0
1620063790000|2021-05-03 17:43:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620063800000|2021-05-03 17:43:20|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620063820000|2021-05-03 17:43:40|954.96|953.46|954.96|953.46|954.97|953.47|954.96|953.46|0
1620063830000|2021-05-03 17:43:50|954.97|953.47|954.96|953.46|954.97|953.47|954.96|953.46|0
1620063860000|2021-05-03 17:44:20|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620063870000|2021-05-03 17:44:30|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620063880000|2021-05-03 17:44:40|954.96|953.46|954.96|953.46|954.96|953.46|954.95|953.45|0
1620063890000|2021-05-03 17:44:50|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620063910000|2021-05-03 17:45:10|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620063920000|2021-05-03 17:45:20|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620063930000|2021-05-03 17:45:30|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620063940000|2021-05-03 17:45:40|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620063960000|2021-05-03 17:46:00|954.98|953.48|954.98|953.48|954.98|953.48|954.97|953.47|0
1620063980000|2021-05-03 17:46:20|954.97|953.47|954.98|953.48|954.98|953.48|954.97|953.47|0
1620063990000|2021-05-03 17:46:30|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064020000|2021-05-03 17:47:00|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064030000|2021-05-03 17:47:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064040000|2021-05-03 17:47:20|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064050000|2021-05-03 17:47:30|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064060000|2021-05-03 17:47:40|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620064070000|2021-05-03 17:47:50|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064080000|2021-05-03 17:48:00|954.98|953.48|954.98|953.48|954.98|953.48|954.97|953.47|0
1620064090000|2021-05-03 17:48:10|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064120000|2021-05-03 17:48:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620064130000|2021-05-03 17:48:50|954.97|953.47|954.96|953.46|954.97|953.47|954.96|953.46|0
1620064140000|2021-05-03 17:49:00|954.97|953.47|954.96|953.46|954.97|953.47|954.96|953.46|0
1620064150000|2021-05-03 17:49:10|954.95|953.45|954.96|953.46|954.96|953.46|954.95|953.45|0
1620064160000|2021-05-03 17:49:20|954.95|953.45|954.96|953.46|954.96|953.46|954.95|953.45|0
1620064170000|2021-05-03 17:49:30|954.97|953.47|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064190000|2021-05-03 17:49:50|954.91|953.41|954.77|953.27|954.91|953.41|954.77|953.27|0
1620064200000|2021-05-03 17:50:00|954.83|953.33|954.97|953.47|954.97|953.47|954.83|953.33|0
1620064210000|2021-05-03 17:50:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064220000|2021-05-03 17:50:20|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1620064230000|2021-05-03 17:50:30|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1620064240000|2021-05-03 17:50:40|954.98|953.48|954.98|953.48|954.98|953.48|954.97|953.47|0
1620064260000|2021-05-03 17:51:00|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064280000|2021-05-03 17:51:20|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064300000|2021-05-03 17:51:40|954.96|953.46|954.96|953.46|954.97|953.47|954.96|953.46|0
1620064310000|2021-05-03 17:51:50|954.95|953.45|954.96|953.46|954.96|953.46|954.95|953.45|0
1620064320000|2021-05-03 17:52:00|954.97|953.47|954.96|953.46|954.97|953.47|954.96|953.46|0
1620064330000|2021-05-03 17:52:10|954.97|953.47|954.96|953.46|954.97|953.47|954.96|953.46|0
1620064340000|2021-05-03 17:52:20|954.97|953.47|954.96|953.46|954.97|953.47|954.96|953.46|0
1620064360000|2021-05-03 17:52:40|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620064370000|2021-05-03 17:52:50|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620064380000|2021-05-03 17:53:00|954.92|953.42|954.75|953.25|954.92|953.42|954.75|953.25|0
1620064400000|2021-05-03 17:53:20|954.76|953.26|954.75|953.25|954.76|953.26|954.75|953.25|0
1620064430000|2021-05-03 17:53:50|954.74|953.24|954.75|953.25|954.75|953.25|954.74|953.24|0
1620064440000|2021-05-03 17:54:00|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620064450000|2021-05-03 17:54:10|954.96|953.46|954.95|953.45|954.96|953.46|954.95|953.45|0
1620064460000|2021-05-03 17:54:20|954.96|953.46|954.96|953.46|954.96|953.46|954.95|953.45|0
1620064470000|2021-05-03 17:54:30|954.97|953.47|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064480000|2021-05-03 17:54:40|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064510000|2021-05-03 17:55:10|954.98|953.48|954.98|953.48|954.98|953.48|954.97|953.47|0
1620064520000|2021-05-03 17:55:20|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064540000|2021-05-03 17:55:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620064550000|2021-05-03 17:55:50|954.97|953.47|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064560000|2021-05-03 17:56:00|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064580000|2021-05-03 17:56:20|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064620000|2021-05-03 17:57:00|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064630000|2021-05-03 17:57:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064650000|2021-05-03 17:57:30|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064660000|2021-05-03 17:57:40|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064690000|2021-05-03 17:58:10|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064710000|2021-05-03 17:58:30|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064720000|2021-05-03 17:58:40|954.96|953.46|954.97|953.47|954.97|953.47|954.96|953.46|0
1620064740000|2021-05-03 17:59:00|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620064780000|2021-05-03 17:59:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620064790000|2021-05-03 17:59:50|954.97|953.47|955.17|953.67|955.17|953.67|954.96|953.46|0
1620064800000|2021-05-03 18:00:00|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620064810000|2021-05-03 18:00:10|955.17|953.67|955.18|953.68|955.18|953.68|955.17|953.67|0
1620064820000|2021-05-03 18:00:20|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620064830000|2021-05-03 18:00:30|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620064840000|2021-05-03 18:00:40|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620064850000|2021-05-03 18:00:50|955.2|953.7|955.2|953.7|955.2|953.7|955.19|953.69|0
1620064860000|2021-05-03 18:01:00|955.19|953.69|955.18|953.68|955.2|953.7|955.18|953.68|0
1620064870000|2021-05-03 18:01:10|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620064880000|2021-05-03 18:01:20|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1620064920000|2021-05-03 18:02:00|955.17|953.67|955.17|953.67|955.17|953.67|955.17|953.67|0
1620064930000|2021-05-03 18:02:10|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620064940000|2021-05-03 18:02:20|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620064960000|2021-05-03 18:02:40|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620064970000|2021-05-03 18:02:50|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1620064980000|2021-05-03 18:03:00|955.19|953.69|955.2|953.7|955.2|953.7|955.18|953.68|0
1620064990000|2021-05-03 18:03:10|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620065000000|2021-05-03 18:03:20|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620065010000|2021-05-03 18:03:30|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1620065020000|2021-05-03 18:03:40|955.2|953.7|955.2|953.7|955.2|953.7|955.19|953.69|0
1620065040000|2021-05-03 18:04:00|955.19|953.69|955.19|953.69|955.2|953.7|955.18|953.68|0
1620065050000|2021-05-03 18:04:10|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1620065060000|2021-05-03 18:04:20|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620065070000|2021-05-03 18:04:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620065080000|2021-05-03 18:04:40|955.1|953.6|955.1|953.6|955.1|953.6|955.09|953.59|0
1620065090000|2021-05-03 18:04:50|955.09|953.59|955.1|953.6|955.1|953.6|955.09|953.59|0
1620065100000|2021-05-03 18:05:00|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620065110000|2021-05-03 18:05:10|955.1|953.6|955.1|953.6|955.1|953.6|955.09|953.59|0
1620065120000|2021-05-03 18:05:20|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620065130000|2021-05-03 18:05:30|955.11|953.61|955.11|953.61|955.11|953.61|955.1|953.6|0
1620065140000|2021-05-03 18:05:40|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1620065170000|2021-05-03 18:06:10|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620065190000|2021-05-03 18:06:30|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620065200000|2021-05-03 18:06:40|955.11|953.61|955.12|953.62|955.12|953.62|955.11|953.61|0
1620065210000|2021-05-03 18:06:50|955.13|953.63|955.33|953.83|955.33|953.83|955.13|953.63|0
1620065220000|2021-05-03 18:07:00|955.32|953.82|955.12|953.62|955.32|953.82|955.12|953.62|0
1620065230000|2021-05-03 18:07:10|955.13|953.63|955.13|953.63|955.14|953.64|955.13|953.63|0
1620065240000|2021-05-03 18:07:20|955.12|953.62|955.1|953.6|955.13|953.63|955.1|953.6|0
1620065250000|2021-05-03 18:07:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620065260000|2021-05-03 18:07:40|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620065270000|2021-05-03 18:07:50|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620065280000|2021-05-03 18:08:00|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620065290000|2021-05-03 18:08:10|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1620065300000|2021-05-03 18:08:20|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620065310000|2021-05-03 18:08:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620065320000|2021-05-03 18:08:40|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620065330000|2021-05-03 18:08:50|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620065340000|2021-05-03 18:09:00|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620065350000|2021-05-03 18:09:10|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620065380000|2021-05-03 18:09:40|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620065390000|2021-05-03 18:09:50|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620065410000|2021-05-03 18:10:10|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620065420000|2021-05-03 18:10:20|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1620065430000|2021-05-03 18:10:30|955.11|953.61|955.1|953.6|955.11|953.61|955.1|953.6|0
1620065470000|2021-05-03 18:11:10|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1620065590000|2021-05-03 18:13:10|955.1|953.6|955.11|953.61|955.11|953.61|955.1|953.6|0
1620065670000|2021-05-03 18:14:30|955.12|953.62|955.32|953.82|955.32|953.82|955.12|953.62|0
1620065760000|2021-05-03 18:16:00|955.31|953.81|955.31|953.81|955.31|953.81|955.3|953.8|0
1620065780000|2021-05-03 18:16:20|955.32|953.82|955.32|953.82|955.32|953.82|955.32|953.82|0
1620065820000|2021-05-03 18:17:00|955.33|953.83|955.32|953.82|955.33|953.83|955.32|953.82|0
1620065830000|2021-05-03 18:17:10|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620065870000|2021-05-03 18:17:50|955.3|953.8|955.3|953.8|955.3|953.8|955.3|953.8|0
1620065880000|2021-05-03 18:18:00|955.31|953.81|955.3|953.8|955.31|953.81|955.3|953.8|0
1620065930000|2021-05-03 18:18:50|955.31|953.81|955.31|953.81|955.31|953.81|955.3|953.8|0
1620065940000|2021-05-03 18:19:00|955.3|953.8|955.31|953.81|955.31|953.81|955.3|953.8|0
1620065960000|2021-05-03 18:19:20|955.32|953.82|955.32|953.82|955.32|953.82|955.31|953.81|0
1620065970000|2021-05-03 18:19:30|955.33|953.83|955.52|954.02|955.53|954.03|955.33|953.83|0
1620065980000|2021-05-03 18:19:40|955.51|954.01|955.51|954.01|955.51|954.01|955.51|954.01|0
1620065990000|2021-05-03 18:19:50|955.52|954.02|955.51|954.01|955.52|954.02|955.51|954.01|0
1620066000000|2021-05-03 18:20:00|955.52|954.02|955.52|954.02|955.53|954.03|955.51|954.01|0
1620066010000|2021-05-03 18:20:10|955.51|954.01|955.51|954.01|955.52|954.02|955.51|954.01|0
1620066030000|2021-05-03 18:20:30|955.5|954|955.3|953.8|955.5|954|955.3|953.8|0
1620066040000|2021-05-03 18:20:40|955.31|953.81|955.31|953.81|955.31|953.81|955.31|953.81|0
1620066050000|2021-05-03 18:20:50|955.32|953.82|955.52|954.02|955.52|954.02|955.31|953.81|0
1620066060000|2021-05-03 18:21:00|955.51|954.01|955.51|954.01|955.52|954.02|955.51|954.01|0
1620066070000|2021-05-03 18:21:10|955.52|954.02|955.52|954.02|955.52|954.02|955.51|954.01|0
1620066080000|2021-05-03 18:21:20|955.51|954.01|955.52|954.02|955.52|954.02|955.51|954.01|0
1620066090000|2021-05-03 18:21:30|955.51|954.01|955.51|954.01|955.52|954.02|955.51|954.01|0
1620066100000|2021-05-03 18:21:40|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620066110000|2021-05-03 18:21:50|955.53|954.03|955.53|954.03|955.53|954.03|955.53|954.03|0
1620066120000|2021-05-03 18:22:00|955.52|954.02|955.52|954.02|955.53|954.03|955.52|954.02|0
1620066130000|2021-05-03 18:22:10|955.51|954.01|955.51|954.01|955.51|954.01|955.51|954.01|0
1620066140000|2021-05-03 18:22:20|955.45|953.95|955.32|953.82|955.45|953.95|955.31|953.81|0
1620066150000|2021-05-03 18:22:30|955.38|953.88|955.52|954.02|955.52|954.02|955.38|953.88|0
1620066170000|2021-05-03 18:22:50|955.53|954.03|955.53|954.03|955.53|954.03|955.52|954.02|0
1620066180000|2021-05-03 18:23:00|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620066190000|2021-05-03 18:23:10|955.51|954.01|955.51|954.01|955.52|954.02|955.51|954.01|0
1620066200000|2021-05-03 18:23:20|955.45|953.95|955.31|953.81|955.45|953.95|955.31|953.81|0
1620066220000|2021-05-03 18:23:40|955.37|953.87|955.31|953.81|955.51|954.01|955.31|953.81|0
1620066230000|2021-05-03 18:23:50|955.32|953.82|955.31|953.81|955.51|954.01|955.31|953.81|0
1620066240000|2021-05-03 18:24:00|955.5|954|955.51|954.01|955.51|954.01|955.5|954|0
1620066250000|2021-05-03 18:24:10|955.5|954|955.51|954.01|955.51|954.01|955.5|954|0
1620066260000|2021-05-03 18:24:20|955.5|954|955.31|953.81|955.5|954|955.3|953.8|0
1620066270000|2021-05-03 18:24:30|955.51|954.01|955.51|954.01|955.51|954.01|955.51|954.01|0
1620066290000|2021-05-03 18:24:50|955.52|954.02|955.52|954.02|955.52|954.02|955.51|954.01|0
1620066300000|2021-05-03 18:25:00|955.51|954.01|955.52|954.02|955.53|954.03|955.51|954.01|0
1620066310000|2021-05-03 18:25:10|955.53|954.03|955.53|954.03|955.53|954.03|955.52|954.02|0
1620066340000|2021-05-03 18:25:40|955.52|954.02|955.53|954.03|955.53|954.03|955.52|954.02|0
1620066350000|2021-05-03 18:25:50|955.52|954.02|955.53|954.03|955.53|954.03|955.52|954.02|0
1620066360000|2021-05-03 18:26:00|955.52|954.02|955.52|954.02|955.53|954.03|955.52|954.02|0
1620066370000|2021-05-03 18:26:10|955.53|954.03|955.53|954.03|955.53|954.03|955.53|954.03|0
1620066380000|2021-05-03 18:26:20|955.54|954.04|955.73|954.23|955.73|954.23|955.54|954.04|0
1620066410000|2021-05-03 18:26:50|955.74|954.24|955.74|954.24|955.74|954.24|955.73|954.23|0
1620066440000|2021-05-03 18:27:20|955.75|954.25|955.75|954.25|955.75|954.25|955.75|954.25|0
1620066450000|2021-05-03 18:27:30|955.76|954.26|955.75|954.25|955.76|954.26|955.75|954.25|0
1620066460000|2021-05-03 18:27:40|955.76|954.26|955.75|954.25|955.76|954.26|955.75|954.25|0
1620066470000|2021-05-03 18:27:50|955.76|954.26|955.74|954.24|955.76|954.26|955.74|954.24|0
1620066480000|2021-05-03 18:28:00|955.75|954.25|955.74|954.24|955.75|954.25|955.74|954.24|0
1620066510000|2021-05-03 18:28:30|955.75|954.25|955.75|954.25|955.75|954.25|955.74|954.24|0
1620066520000|2021-05-03 18:28:40|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1620066550000|2021-05-03 18:29:10|955.75|954.25|955.74|954.24|955.75|954.25|955.74|954.24|0
1620066570000|2021-05-03 18:29:30|955.75|954.25|955.74|954.24|955.75|954.25|955.74|954.24|0
1620066590000|2021-05-03 18:29:50|955.75|954.25|955.74|954.24|955.75|954.25|955.74|954.24|0
1620066600000|2021-05-03 18:30:00|955.75|954.25|955.75|954.25|955.75|954.25|955.74|954.24|0
1620066610000|2021-05-03 18:30:10|955.74|954.24|955.75|954.25|955.76|954.26|955.74|954.24|0
1620066620000|2021-05-03 18:30:20|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620066630000|2021-05-03 18:30:30|955.77|954.27|955.77|954.27|955.77|954.27|955.77|954.27|0
1620066650000|2021-05-03 18:30:50|955.78|954.28|955.78|954.28|955.78|954.28|955.77|954.27|0
1620066680000|2021-05-03 18:31:20|955.79|954.29|955.78|954.28|955.79|954.29|955.78|954.28|0
1620066690000|2021-05-03 18:31:30|955.79|954.29|955.98|954.48|955.99|954.49|955.78|954.28|0
1620066710000|2021-05-03 18:31:50|955.97|954.47|955.98|954.48|955.98|954.48|955.97|954.47|0
1620066720000|2021-05-03 18:32:00|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1620066730000|2021-05-03 18:32:10|956|954.5|956|954.5|956|954.5|956|954.5|0
1620066740000|2021-05-03 18:32:20|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1620066750000|2021-05-03 18:32:30|955.98|954.48|956|954.5|956|954.5|955.98|954.48|0
1620066760000|2021-05-03 18:32:40|955.99|954.49|956|954.5|956|954.5|955.99|954.49|0
1620066770000|2021-05-03 18:32:50|955.99|954.49|955.99|954.49|956|954.5|955.99|954.49|0
1620066780000|2021-05-03 18:33:00|956|954.5|956|954.5|956|954.5|955.99|954.49|0
1620066790000|2021-05-03 18:33:10|956.06|954.56|956.2|954.7|956.2|954.7|956.06|954.56|0
1620066800000|2021-05-03 18:33:20|956.19|954.69|956|954.5|956.19|954.69|956|954.5|0
1620066810000|2021-05-03 18:33:30|956.06|954.56|956|954.5|956.2|954.7|955.99|954.49|0
1620066820000|2021-05-03 18:33:40|955.99|954.49|955.99|954.49|956|954.5|955.99|954.49|0
1620066830000|2021-05-03 18:33:50|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1620066840000|2021-05-03 18:34:00|955.97|954.47|955.97|954.47|955.98|954.48|955.97|954.47|0
1620066850000|2021-05-03 18:34:10|955.91|954.41|955.98|954.48|955.98|954.48|955.78|954.28|0
1620066870000|2021-05-03 18:34:30|955.97|954.47|955.97|954.47|955.98|954.48|955.97|954.47|0
1620066880000|2021-05-03 18:34:40|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620066890000|2021-05-03 18:34:50|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620066910000|2021-05-03 18:35:10|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620066920000|2021-05-03 18:35:20|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1620066940000|2021-05-03 18:35:40|955.97|954.47|955.98|954.48|955.98|954.48|955.97|954.47|0
1620066950000|2021-05-03 18:35:50|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1620067010000|2021-05-03 18:36:50|955.96|954.46|955.96|954.46|955.97|954.47|955.96|954.46|0
1620067020000|2021-05-03 18:37:00|955.97|954.47|955.96|954.46|955.97|954.47|955.96|954.46|0
1620067030000|2021-05-03 18:37:10|955.95|954.45|955.76|954.26|955.95|954.45|955.76|954.26|0
1620067040000|2021-05-03 18:37:20|955.75|954.25|955.75|954.25|955.75|954.25|955.75|954.25|0
1620067050000|2021-05-03 18:37:30|955.76|954.26|955.76|954.26|955.96|954.46|955.76|954.26|0
1620067060000|2021-05-03 18:37:40|955.75|954.25|955.76|954.26|955.76|954.26|955.75|954.25|0
1620067070000|2021-05-03 18:37:50|955.75|954.25|955.76|954.26|955.76|954.26|955.75|954.25|0
1620067080000|2021-05-03 18:38:00|955.75|954.25|955.76|954.26|955.76|954.26|955.75|954.25|0
1620067090000|2021-05-03 18:38:10|955.75|954.25|955.75|954.25|955.75|954.25|955.75|954.25|0
1620067110000|2021-05-03 18:38:30|955.74|954.24|955.74|954.24|955.75|954.25|955.74|954.24|0
1620067120000|2021-05-03 18:38:40|955.75|954.25|955.75|954.25|955.75|954.25|955.74|954.24|0
1620067130000|2021-05-03 18:38:50|955.74|954.24|955.75|954.25|955.75|954.25|955.74|954.24|0
1620067150000|2021-05-03 18:39:10|955.76|954.26|955.75|954.25|955.76|954.26|955.75|954.25|0
1620067170000|2021-05-03 18:39:30|955.76|954.26|955.75|954.25|955.76|954.26|955.75|954.25|0
1620067180000|2021-05-03 18:39:40|955.76|954.26|955.76|954.26|955.76|954.26|955.75|954.25|0
1620067190000|2021-05-03 18:39:50|955.77|954.27|955.75|954.25|955.77|954.27|955.75|954.25|0
1620067200000|2021-05-03 18:40:00|955.76|954.26|955.76|954.26|955.76|954.26|955.75|954.25|0
1620067210000|2021-05-03 18:40:10|955.77|954.27|955.76|954.26|955.77|954.27|955.76|954.26|0
1620067220000|2021-05-03 18:40:20|955.77|954.27|955.77|954.27|955.77|954.27|955.77|954.27|0
1620067240000|2021-05-03 18:40:40|955.83|954.33|955.97|954.47|955.97|954.47|955.83|954.33|0
1620067290000|2021-05-03 18:41:30|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1620067300000|2021-05-03 18:41:40|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1620067340000|2021-05-03 18:42:20|955.96|954.46|955.96|954.46|955.97|954.47|955.96|954.46|0
1620067350000|2021-05-03 18:42:30|955.95|954.45|955.97|954.47|955.97|954.47|955.95|954.45|0
1620067360000|2021-05-03 18:42:40|955.96|954.46|955.96|954.46|955.97|954.47|955.96|954.46|0
1620067380000|2021-05-03 18:43:00|955.95|954.45|955.95|954.45|955.96|954.46|955.95|954.45|0
1620067390000|2021-05-03 18:43:10|955.96|954.46|955.95|954.45|955.96|954.46|955.95|954.45|0
1620067410000|2021-05-03 18:43:30|955.96|954.46|955.95|954.45|955.96|954.46|955.95|954.45|0
1620067420000|2021-05-03 18:43:40|955.96|954.46|955.96|954.46|955.96|954.46|955.96|954.46|0
1620067430000|2021-05-03 18:43:50|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1620067450000|2021-05-03 18:44:10|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620067460000|2021-05-03 18:44:20|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620067500000|2021-05-03 18:45:00|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1620067510000|2021-05-03 18:45:10|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620067530000|2021-05-03 18:45:30|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1620067540000|2021-05-03 18:45:40|955.99|954.49|955.98|954.48|955.99|954.49|955.98|954.48|0
1620067550000|2021-05-03 18:45:50|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1620067560000|2021-05-03 18:46:00|955.98|954.48|955.99|954.49|955.99|954.49|955.98|954.48|0
1620067570000|2021-05-03 18:46:10|955.98|954.48|955.99|954.49|955.99|954.49|955.98|954.48|0
1620067580000|2021-05-03 18:46:20|956.05|954.55|956.18|954.68|956.18|954.68|956.05|954.55|0
1620067600000|2021-05-03 18:46:40|956.19|954.69|956.18|954.68|956.19|954.69|956.18|954.68|0
1620067610000|2021-05-03 18:46:50|956.19|954.69|956.19|954.69|956.19|954.69|956.18|954.68|0
1620067620000|2021-05-03 18:47:00|956.18|954.68|956.19|954.69|956.19|954.69|956.18|954.68|0
1620067630000|2021-05-03 18:47:10|956.18|954.68|956.18|954.68|956.19|954.69|956.18|954.68|0
1620067680000|2021-05-03 18:48:00|956.19|954.69|956.18|954.68|956.19|954.69|956.18|954.68|0
1620067700000|2021-05-03 18:48:20|956.17|954.67|955.97|954.47|956.17|954.67|955.97|954.47|0
1620067710000|2021-05-03 18:48:30|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1620067730000|2021-05-03 18:48:50|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1620067750000|2021-05-03 18:49:10|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1620067760000|2021-05-03 18:49:20|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1620067780000|2021-05-03 18:49:40|956.03|954.53|956.17|954.67|956.17|954.67|956.03|954.53|0
1620067800000|2021-05-03 18:50:00|956.18|954.68|956.18|954.68|956.18|954.68|956.17|954.67|0
1620067810000|2021-05-03 18:50:10|956.17|954.67|956.17|954.67|956.17|954.67|956.17|954.67|0
1620067820000|2021-05-03 18:50:20|956.18|954.68|956.18|954.68|956.18|954.68|956.18|954.68|0
1620067840000|2021-05-03 18:50:40|956.19|954.69|956.17|954.67|956.19|954.69|956.17|954.67|0
1620067850000|2021-05-03 18:50:50|956.18|954.68|956.17|954.67|956.18|954.68|956.17|954.67|0
1620067860000|2021-05-03 18:51:00|956.18|954.68|956.19|954.69|956.19|954.69|956.18|954.68|0
1620067890000|2021-05-03 18:51:30|956.18|954.68|956.18|954.68|956.19|954.69|956.18|954.68|0
1620067900000|2021-05-03 18:51:40|956.17|954.67|956.17|954.67|956.18|954.68|956.17|954.67|0
1620067910000|2021-05-03 18:51:50|956.18|954.68|956.18|954.68|956.18|954.68|956.17|954.67|0
1620067920000|2021-05-03 18:52:00|956.17|954.67|956.18|954.68|956.18|954.68|956.17|954.67|0
1620067930000|2021-05-03 18:52:10|956.19|954.69|956.19|954.69|956.19|954.69|956.18|954.68|0
1620067950000|2021-05-03 18:52:30|956.2|954.7|956.2|954.7|956.2|954.7|956.19|954.69|0
1620067960000|2021-05-03 18:52:40|956.19|954.69|956.2|954.7|956.2|954.7|956.19|954.69|0
1620067970000|2021-05-03 18:52:50|956.19|954.69|956.19|954.69|956.19|954.69|956.19|954.69|0
1620067980000|2021-05-03 18:53:00|956.2|954.7|956.2|954.7|956.2|954.7|956.19|954.69|0
1620068000000|2021-05-03 18:53:20|956.19|954.69|956.17|954.67|956.2|954.7|956.17|954.67|0
1620068010000|2021-05-03 18:53:30|956.18|954.68|956.17|954.67|956.18|954.68|956.17|954.67|0
1620068020000|2021-05-03 18:53:40|956.18|954.68|956.38|954.88|956.38|954.88|956.18|954.68|0
1620068030000|2021-05-03 18:53:50|956.39|954.89|956.38|954.88|956.39|954.89|956.38|954.88|0
1620068040000|2021-05-03 18:54:00|956.39|954.89|956.39|954.89|956.39|954.89|956.39|954.89|0
1620068050000|2021-05-03 18:54:10|956.4|954.9|956.39|954.89|956.4|954.9|956.39|954.89|0
1620068060000|2021-05-03 18:54:20|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620068070000|2021-05-03 18:54:30|956.39|954.89|956.39|954.89|956.4|954.9|956.39|954.89|0
1620068080000|2021-05-03 18:54:40|956.4|954.9|956.4|954.9|956.4|954.9|956.39|954.89|0
1620068110000|2021-05-03 18:55:10|956.39|954.89|956.4|954.9|956.4|954.9|956.39|954.89|0
1620068120000|2021-05-03 18:55:20|956.39|954.89|956.39|954.89|956.39|954.89|956.39|954.89|0
1620068140000|2021-05-03 18:55:40|956.38|954.88|956.39|954.89|956.39|954.89|956.38|954.88|0
1620068160000|2021-05-03 18:56:00|956.38|954.88|956.38|954.88|956.38|954.88|956.37|954.87|0
1620068170000|2021-05-03 18:56:10|956.37|954.87|956.37|954.87|956.38|954.88|956.37|954.87|0
1620068180000|2021-05-03 18:56:20|956.38|954.88|956.38|954.88|956.38|954.88|956.38|954.88|0
1620068190000|2021-05-03 18:56:30|956.37|954.87|956.37|954.87|956.38|954.88|956.37|954.87|0
1620068240000|2021-05-03 18:57:20|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1620068250000|2021-05-03 18:57:30|956.35|954.85|956.35|954.85|956.35|954.85|956.35|954.85|0
1620068260000|2021-05-03 18:57:40|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1620068280000|2021-05-03 18:58:00|956.35|954.85|956.35|954.85|956.35|954.85|956.35|954.85|0
1620068290000|2021-05-03 18:58:10|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1620068300000|2021-05-03 18:58:20|956.35|954.85|956.36|954.86|956.36|954.86|956.35|954.85|0
1620068310000|2021-05-03 18:58:30|956.35|954.85|956.35|954.85|956.35|954.85|956.35|954.85|0
1620068320000|2021-05-03 18:58:40|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1620068330000|2021-05-03 18:58:50|956.35|954.85|956.35|954.85|956.36|954.86|956.35|954.85|0
1620068340000|2021-05-03 18:59:00|956.36|954.86|956.36|954.86|956.37|954.87|956.35|954.85|0
1620068350000|2021-05-03 18:59:10|956.37|954.87|956.36|954.86|956.37|954.87|956.36|954.86|0
1620068360000|2021-05-03 18:59:20|956.37|954.87|956.37|954.87|956.37|954.87|956.37|954.87|0
1620068410000|2021-05-03 19:00:10|956.36|954.86|956.36|954.86|956.37|954.87|956.36|954.86|0
1620068420000|2021-05-03 19:00:20|956.35|954.85|956.35|954.85|956.35|954.85|956.35|954.85|0
1620068430000|2021-05-03 19:00:30|956.34|954.84|956.35|954.85|956.35|954.85|956.34|954.84|0
1620068440000|2021-05-03 19:00:40|956.34|954.84|956.34|954.84|956.35|954.85|956.34|954.84|0
1620068460000|2021-05-03 19:01:00|956.35|954.85|956.35|954.85|956.35|954.85|956.34|954.84|0
1620068470000|2021-05-03 19:01:10|956.36|954.86|956.35|954.85|956.36|954.86|956.35|954.85|0
1620068490000|2021-05-03 19:01:30|956.34|954.84|956.15|954.65|956.34|954.84|956.15|954.65|0
1620068500000|2021-05-03 19:01:40|956.16|954.66|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068520000|2021-05-03 19:02:00|956.16|954.66|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068530000|2021-05-03 19:02:10|956.16|954.66|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068560000|2021-05-03 19:02:40|956.16|954.66|956.16|954.66|956.16|954.66|956.16|954.66|0
1620068570000|2021-05-03 19:02:50|956.15|954.65|956.15|954.65|956.15|954.65|956.15|954.65|0
1620068580000|2021-05-03 19:03:00|956.16|954.66|956.16|954.66|956.16|954.66|956.15|954.65|0
1620068600000|2021-05-03 19:03:20|956.15|954.65|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068610000|2021-05-03 19:03:30|956.16|954.66|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068650000|2021-05-03 19:04:10|956.14|954.64|956.14|954.64|956.14|954.64|956.14|954.64|0
1620068670000|2021-05-03 19:04:30|956.13|954.63|955.93|954.43|956.13|954.63|955.93|954.43|0
1620068680000|2021-05-03 19:04:40|955.94|954.44|955.93|954.43|955.94|954.44|955.93|954.43|0
1620068690000|2021-05-03 19:04:50|955.94|954.44|956.13|954.63|956.13|954.63|955.94|954.44|0
1620068700000|2021-05-03 19:05:00|956.12|954.62|956.13|954.63|956.14|954.64|956.12|954.62|0
1620068710000|2021-05-03 19:05:10|956.12|954.62|955.92|954.42|956.13|954.63|955.92|954.42|0
1620068720000|2021-05-03 19:05:20|955.93|954.43|955.93|954.43|955.93|954.43|955.92|954.42|0
1620068730000|2021-05-03 19:05:30|955.92|954.42|955.92|954.42|955.92|954.42|955.92|954.42|0
1620068740000|2021-05-03 19:05:40|955.91|954.41|955.91|954.41|955.91|954.41|955.9|954.4|0
1620068750000|2021-05-03 19:05:50|955.9|954.4|955.92|954.42|955.92|954.42|955.9|954.4|0
1620068760000|2021-05-03 19:06:00|955.91|954.41|955.91|954.41|955.92|954.42|955.91|954.41|0
1620068780000|2021-05-03 19:06:20|955.92|954.42|955.92|954.42|955.92|954.42|955.92|954.42|0
1620068790000|2021-05-03 19:06:30|955.93|954.43|955.93|954.43|955.93|954.43|955.93|954.43|0
1620068810000|2021-05-03 19:06:50|955.92|954.42|955.92|954.42|955.92|954.42|955.92|954.42|0
1620068820000|2021-05-03 19:07:00|955.93|954.43|955.93|954.43|955.93|954.43|955.93|954.43|0
1620068830000|2021-05-03 19:07:10|955.92|954.42|955.92|954.42|955.93|954.43|955.92|954.42|0
1620068840000|2021-05-03 19:07:20|955.93|954.43|955.93|954.43|955.93|954.43|955.92|954.42|0
1620068850000|2021-05-03 19:07:30|955.92|954.42|955.92|954.42|955.92|954.42|955.92|954.42|0
1620068860000|2021-05-03 19:07:40|955.91|954.41|955.91|954.41|955.91|954.41|955.91|954.41|0
1620068870000|2021-05-03 19:07:50|955.92|954.42|955.91|954.41|955.92|954.42|955.91|954.41|0
1620068890000|2021-05-03 19:08:10|955.92|954.42|955.92|954.42|955.92|954.42|955.91|954.41|0
1620068900000|2021-05-03 19:08:20|955.93|954.43|955.93|954.43|955.93|954.43|955.93|954.43|0
1620068920000|2021-05-03 19:08:40|955.94|954.44|956.13|954.63|956.13|954.63|955.94|954.44|0
1620068930000|2021-05-03 19:08:50|956.14|954.64|956.14|954.64|956.14|954.64|956.14|954.64|0
1620068940000|2021-05-03 19:09:00|956.15|954.65|956.16|954.66|956.16|954.66|956.15|954.65|0
1620068950000|2021-05-03 19:09:10|956.17|954.67|956.16|954.66|956.17|954.67|956.16|954.66|0
1620068960000|2021-05-03 19:09:20|956.17|954.67|956.16|954.66|956.17|954.67|956.16|954.66|0
1620068970000|2021-05-03 19:09:30|956.15|954.65|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068980000|2021-05-03 19:09:40|956.16|954.66|956.15|954.65|956.16|954.66|956.15|954.65|0
1620068990000|2021-05-03 19:09:50|956.14|954.64|956.14|954.64|956.15|954.65|956.14|954.64|0
1620069010000|2021-05-03 19:10:10|956.13|954.63|956.13|954.63|956.13|954.63|956.13|954.63|0
1620069040000|2021-05-03 19:10:40|956.14|954.64|956.13|954.63|956.14|954.64|956.13|954.63|0
1620069060000|2021-05-03 19:11:00|956.14|954.64|956.13|954.63|956.14|954.64|956.13|954.63|0
1620069070000|2021-05-03 19:11:10|956.12|954.62|956.11|954.61|956.12|954.62|956.11|954.61|0
1620069080000|2021-05-03 19:11:20|956.1|954.6|955.91|954.41|956.1|954.6|955.91|954.41|0
1620069100000|2021-05-03 19:11:40|955.9|954.4|955.89|954.39|955.91|954.41|955.89|954.39|0
1620069110000|2021-05-03 19:11:50|955.9|954.4|955.9|954.4|955.9|954.4|955.89|954.39|0
1620069120000|2021-05-03 19:12:00|955.91|954.41|955.9|954.4|955.91|954.41|955.9|954.4|0
1620069130000|2021-05-03 19:12:10|955.91|954.41|955.91|954.41|955.91|954.41|955.9|954.4|0
1620069140000|2021-05-03 19:12:20|955.92|954.42|955.92|954.42|955.92|954.42|955.92|954.42|0
1620069150000|2021-05-03 19:12:30|955.93|954.43|955.93|954.43|956.13|954.63|955.93|954.43|0
1620069160000|2021-05-03 19:12:40|955.99|954.49|956.13|954.63|956.13|954.63|955.99|954.49|0
1620069180000|2021-05-03 19:13:00|956.12|954.62|956.13|954.63|956.13|954.63|956.12|954.62|0
1620069200000|2021-05-03 19:13:20|956.12|954.62|955.93|954.43|956.12|954.62|955.93|954.43|0
1620069210000|2021-05-03 19:13:30|955.92|954.42|955.91|954.41|955.92|954.42|955.91|954.41|0
1620069220000|2021-05-03 19:13:40|955.92|954.42|955.92|954.42|955.92|954.42|955.92|954.42|0
1620069240000|2021-05-03 19:14:00|955.93|954.43|955.92|954.42|955.93|954.43|955.92|954.42|0
1620069250000|2021-05-03 19:14:10|955.91|954.41|956.11|954.61|956.11|954.61|955.91|954.41|0
1620069260000|2021-05-03 19:14:20|956.1|954.6|955.91|954.41|956.1|954.6|955.9|954.4|0
1620069270000|2021-05-03 19:14:30|955.9|954.4|955.9|954.4|955.91|954.41|955.9|954.4|0
1620069300000|2021-05-03 19:15:00|955.91|954.41|955.89|954.39|955.91|954.41|955.89|954.39|0
1620069310000|2021-05-03 19:15:10|955.9|954.4|955.9|954.4|955.9|954.4|955.89|954.39|0
1620069320000|2021-05-03 19:15:20|955.89|954.39|955.68|954.18|955.9|954.4|955.68|954.18|0
1620069330000|2021-05-03 19:15:30|955.69|954.19|955.68|954.18|955.69|954.19|955.68|954.18|0
1620069340000|2021-05-03 19:15:40|955.69|954.19|955.68|954.18|955.69|954.19|955.68|954.18|0
1620069350000|2021-05-03 19:15:50|955.67|954.17|955.67|954.17|955.67|954.17|955.67|954.17|0
1620069360000|2021-05-03 19:16:00|955.66|954.16|955.63|954.13|955.67|954.17|955.63|954.13|0
1620069370000|2021-05-03 19:16:10|955.64|954.14|955.45|953.95|955.65|954.15|955.44|953.94|0
1620069390000|2021-05-03 19:16:30|955.46|953.96|955.66|954.16|955.66|954.16|955.46|953.96|0
1620069400000|2021-05-03 19:16:40|955.65|954.15|955.66|954.16|955.66|954.16|955.65|954.15|0
1620069410000|2021-05-03 19:16:50|955.65|954.15|955.65|954.15|955.66|954.16|955.65|954.15|0
1620069420000|2021-05-03 19:17:00|955.66|954.16|955.65|954.15|955.66|954.16|955.65|954.15|0
1620069430000|2021-05-03 19:17:10|955.66|954.16|955.66|954.16|955.66|954.16|955.65|954.15|0
1620069450000|2021-05-03 19:17:30|955.67|954.17|955.67|954.17|955.68|954.18|955.67|954.17|0
1620069460000|2021-05-03 19:17:40|955.68|954.18|955.67|954.17|955.68|954.18|955.67|954.17|0
1620069470000|2021-05-03 19:17:50|955.68|954.18|955.88|954.38|955.88|954.38|955.68|954.18|0
1620069480000|2021-05-03 19:18:00|955.89|954.39|955.9|954.4|955.9|954.4|955.89|954.39|0
1620069500000|2021-05-03 19:18:20|955.91|954.41|955.9|954.4|955.91|954.41|955.9|954.4|0
1620069510000|2021-05-03 19:18:30|955.89|954.39|955.89|954.39|955.89|954.39|955.89|954.39|0
1620069520000|2021-05-03 19:18:40|955.88|954.38|955.68|954.18|955.89|954.39|955.68|954.18|0
1620069530000|2021-05-03 19:18:50|955.67|954.17|955.67|954.17|955.68|954.18|955.67|954.17|0
1620069540000|2021-05-03 19:19:00|955.66|954.16|955.67|954.17|955.67|954.17|955.66|954.16|0
1620069550000|2021-05-03 19:19:10|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620069560000|2021-05-03 19:19:20|955.65|954.15|955.65|954.15|955.65|954.15|955.65|954.15|0
1620069610000|2021-05-03 19:20:10|955.64|954.14|955.65|954.15|955.65|954.15|955.64|954.14|0
1620069620000|2021-05-03 19:20:20|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620069630000|2021-05-03 19:20:30|955.67|954.17|955.66|954.16|955.67|954.17|955.66|954.16|0
1620069650000|2021-05-03 19:20:50|955.65|954.15|955.45|953.95|955.65|954.15|955.45|953.95|0
1620069660000|2021-05-03 19:21:00|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1620069670000|2021-05-03 19:21:10|955.45|953.95|955.45|953.95|955.45|953.95|955.45|953.95|0
1620069680000|2021-05-03 19:21:20|955.46|953.96|955.64|954.14|955.65|954.15|955.46|953.96|0
1620069690000|2021-05-03 19:21:30|955.58|954.08|955.65|954.15|955.65|954.15|955.45|953.95|0
1620069700000|2021-05-03 19:21:40|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620069710000|2021-05-03 19:21:50|955.67|954.17|955.67|954.17|955.67|954.17|955.67|954.17|0
1620069720000|2021-05-03 19:22:00|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620069740000|2021-05-03 19:22:20|955.67|954.17|955.66|954.16|955.67|954.17|955.66|954.16|0
1620069750000|2021-05-03 19:22:30|955.67|954.17|955.66|954.16|955.67|954.17|955.66|954.16|0
1620069760000|2021-05-03 19:22:40|955.65|954.15|955.65|954.15|955.65|954.15|955.65|954.15|0
1620069770000|2021-05-03 19:22:50|955.66|954.16|955.65|954.15|955.66|954.16|955.65|954.15|0
1620069780000|2021-05-03 19:23:00|955.64|954.14|955.65|954.15|955.65|954.15|955.45|953.95|0
1620069810000|2021-05-03 19:23:30|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620069820000|2021-05-03 19:23:40|955.63|954.13|955.45|953.95|955.63|954.13|955.44|953.94|0
1620069830000|2021-05-03 19:23:50|955.48|953.98|955.65|954.15|955.65|954.15|955.48|953.98|0
1620069840000|2021-05-03 19:24:00|955.59|954.09|955.45|953.95|955.59|954.09|955.45|953.95|0
1620069870000|2021-05-03 19:24:30|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1620069890000|2021-05-03 19:24:50|955.47|953.97|955.46|953.96|955.47|953.97|955.46|953.96|0
1620069900000|2021-05-03 19:25:00|955.47|953.97|955.65|954.15|955.66|954.16|955.47|953.97|0
1620069910000|2021-05-03 19:25:10|955.66|954.16|955.45|953.95|955.66|954.16|955.45|953.95|0
1620069920000|2021-05-03 19:25:20|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1620069930000|2021-05-03 19:25:30|955.45|953.95|955.45|953.95|955.45|953.95|955.45|953.95|0
1620069970000|2021-05-03 19:26:10|955.46|953.96|955.46|953.96|955.46|953.96|955.45|953.95|0
1620069980000|2021-05-03 19:26:20|955.45|953.95|955.45|953.95|955.46|953.96|955.45|953.95|0
1620069990000|2021-05-03 19:26:30|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1620070000000|2021-05-03 19:26:40|955.52|954.02|955.66|954.16|955.66|954.16|955.52|954.02|0
1620070010000|2021-05-03 19:26:50|955.67|954.17|955.66|954.16|955.67|954.17|955.66|954.16|0
1620070030000|2021-05-03 19:27:10|955.67|954.17|955.67|954.17|955.68|954.18|955.66|954.16|0
1620070040000|2021-05-03 19:27:20|955.68|954.18|955.67|954.17|955.68|954.18|955.66|954.16|0
1620070050000|2021-05-03 19:27:30|955.66|954.16|955.67|954.17|955.68|954.18|955.66|954.16|0
1620070060000|2021-05-03 19:27:40|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620070080000|2021-05-03 19:28:00|955.65|954.15|955.66|954.16|955.66|954.16|955.65|954.15|0
1620070120000|2021-05-03 19:28:40|955.67|954.17|955.67|954.17|955.67|954.17|955.66|954.16|0
1620070130000|2021-05-03 19:28:50|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620070140000|2021-05-03 19:29:00|955.67|954.17|955.67|954.17|955.67|954.17|955.66|954.16|0
1620070150000|2021-05-03 19:29:10|955.66|954.16|955.66|954.16|955.67|954.17|955.66|954.16|0
1620070170000|2021-05-03 19:29:30|955.67|954.17|955.67|954.17|955.67|954.17|955.66|954.16|0
1620070180000|2021-05-03 19:29:40|955.66|954.16|955.66|954.16|955.67|954.17|955.66|954.16|0
1620070190000|2021-05-03 19:29:50|955.67|954.17|955.66|954.16|955.67|954.17|955.66|954.16|0
1620070200000|2021-05-03 19:30:00|955.67|954.17|955.67|954.17|955.67|954.17|955.67|954.17|0
1620070210000|2021-05-03 19:30:10|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620070220000|2021-05-03 19:30:20|955.65|954.15|955.65|954.15|955.66|954.16|955.65|954.15|0
1620070230000|2021-05-03 19:30:30|955.66|954.16|955.65|954.15|955.66|954.16|955.65|954.15|0
1620070240000|2021-05-03 19:30:40|955.64|954.14|955.44|953.94|955.65|954.15|955.44|953.94|0
1620070250000|2021-05-03 19:30:50|955.45|953.95|955.63|954.13|955.64|954.14|955.44|953.94|0
1620070280000|2021-05-03 19:31:20|955.57|954.07|955.44|953.94|955.63|954.13|955.43|953.93|0
1620070290000|2021-05-03 19:31:30|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070300000|2021-05-03 19:31:40|955.42|953.92|955.43|953.93|955.43|953.93|955.42|953.92|0
1620070310000|2021-05-03 19:31:50|955.42|953.92|955.42|953.92|955.42|953.92|955.42|953.92|0
1620070320000|2021-05-03 19:32:00|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620070330000|2021-05-03 19:32:10|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620070370000|2021-05-03 19:32:50|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620070380000|2021-05-03 19:33:00|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070420000|2021-05-03 19:33:40|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070430000|2021-05-03 19:33:50|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1620070450000|2021-05-03 19:34:10|955.44|953.94|955.43|953.93|955.45|953.95|955.43|953.93|0
1620070460000|2021-05-03 19:34:20|955.44|953.94|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070470000|2021-05-03 19:34:30|955.44|953.94|955.44|953.94|955.44|953.94|955.43|953.93|0
1620070480000|2021-05-03 19:34:40|955.43|953.93|955.44|953.94|955.44|953.94|955.43|953.93|0
1620070490000|2021-05-03 19:34:50|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070500000|2021-05-03 19:35:00|955.44|953.94|955.45|953.95|955.46|953.96|955.44|953.94|0
1620070520000|2021-05-03 19:35:20|955.46|953.96|955.45|953.95|955.46|953.96|955.45|953.95|0
1620070540000|2021-05-03 19:35:40|955.46|953.96|955.45|953.95|955.46|953.96|955.45|953.95|0
1620070550000|2021-05-03 19:35:50|955.44|953.94|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070560000|2021-05-03 19:36:00|955.44|953.94|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070570000|2021-05-03 19:36:10|955.44|953.94|955.42|953.92|955.44|953.94|955.42|953.92|0
1620070590000|2021-05-03 19:36:30|955.43|953.93|955.43|953.93|955.43|953.93|955.42|953.92|0
1620070600000|2021-05-03 19:36:40|955.44|953.94|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070620000|2021-05-03 19:37:00|955.42|953.92|955.43|953.93|955.43|953.93|955.42|953.92|0
1620070630000|2021-05-03 19:37:10|955.42|953.92|955.44|953.94|955.44|953.94|955.42|953.92|0
1620070640000|2021-05-03 19:37:20|955.45|953.95|955.46|953.96|955.46|953.96|955.44|953.94|0
1620070650000|2021-05-03 19:37:30|955.45|953.95|955.45|953.95|955.45|953.95|955.44|953.94|0
1620070680000|2021-05-03 19:38:00|955.44|953.94|955.44|953.94|955.45|953.95|955.43|953.93|0
1620070690000|2021-05-03 19:38:10|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620070700000|2021-05-03 19:38:20|955.42|953.92|955.43|953.93|955.43|953.93|955.42|953.92|0
1620070710000|2021-05-03 19:38:30|955.42|953.92|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070720000|2021-05-03 19:38:40|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070730000|2021-05-03 19:38:50|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070740000|2021-05-03 19:39:00|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070750000|2021-05-03 19:39:10|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620070760000|2021-05-03 19:39:20|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070770000|2021-05-03 19:39:30|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070820000|2021-05-03 19:40:20|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620070830000|2021-05-03 19:40:30|955.41|953.91|955.42|953.92|955.42|953.92|955.41|953.91|0
1620070840000|2021-05-03 19:40:40|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1620070850000|2021-05-03 19:40:50|955.4|953.9|955.4|953.9|955.4|953.9|955.4|953.9|0
1620070870000|2021-05-03 19:41:10|955.41|953.91|955.41|953.91|955.41|953.91|955.4|953.9|0
1620070880000|2021-05-03 19:41:20|955.4|953.9|955.42|953.92|955.42|953.92|955.4|953.9|0
1620070890000|2021-05-03 19:41:30|955.41|953.91|955.42|953.92|955.43|953.93|955.41|953.91|0
1620070900000|2021-05-03 19:41:40|955.43|953.93|955.42|953.92|955.43|953.93|955.42|953.92|0
1620070920000|2021-05-03 19:42:00|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1620070930000|2021-05-03 19:42:10|955.42|953.92|955.43|953.93|955.43|953.93|955.42|953.92|0
1620070940000|2021-05-03 19:42:20|955.42|953.92|955.63|954.13|955.63|954.13|955.42|953.92|0
1620070950000|2021-05-03 19:42:30|955.62|954.12|955.61|954.11|955.63|954.13|955.61|954.11|0
1620070960000|2021-05-03 19:42:40|955.6|954.1|955.4|953.9|955.6|954.1|955.4|953.9|0
1620070970000|2021-05-03 19:42:50|955.39|953.89|955.4|953.9|955.4|953.9|955.39|953.89|0
1620071000000|2021-05-03 19:43:20|955.39|953.89|955.4|953.9|955.4|953.9|955.39|953.89|0
1620071010000|2021-05-03 19:43:30|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1620071020000|2021-05-03 19:43:40|955.4|953.9|955.39|953.89|955.41|953.91|955.39|953.89|0
1620071060000|2021-05-03 19:44:20|955.4|953.9|955.39|953.89|955.4|953.9|955.39|953.89|0
1620071070000|2021-05-03 19:44:30|955.4|953.9|955.4|953.9|955.4|953.9|955.39|953.89|0
1620071090000|2021-05-03 19:44:50|955.41|953.91|955.4|953.9|955.41|953.91|955.4|953.9|0
1620071100000|2021-05-03 19:45:00|955.41|953.91|955.4|953.9|955.41|953.91|955.4|953.9|0
1620071120000|2021-05-03 19:45:20|955.39|953.89|955.4|953.9|955.4|953.9|955.39|953.89|0
1620071130000|2021-05-03 19:45:30|955.41|953.91|955.4|953.9|955.41|953.91|955.4|953.9|0
1620071140000|2021-05-03 19:45:40|955.41|953.91|955.4|953.9|955.41|953.91|955.4|953.9|0
1620071160000|2021-05-03 19:46:00|955.39|953.89|955.39|953.89|955.4|953.9|955.39|953.89|0
1620071170000|2021-05-03 19:46:10|955.4|953.9|955.39|953.89|955.4|953.9|955.39|953.89|0
1620071180000|2021-05-03 19:46:20|955.4|953.9|955.39|953.89|955.4|953.9|955.39|953.89|0
1620071190000|2021-05-03 19:46:30|955.4|953.9|955.39|953.89|955.4|953.9|955.39|953.89|0
1620071290000|2021-05-03 19:48:10|955.4|953.9|955.39|953.89|955.4|953.9|955.39|953.89|0
1620071310000|2021-05-03 19:48:30|955.45|953.95|955.58|954.08|955.58|954.08|955.45|953.95|0
1620071320000|2021-05-03 19:48:40|955.57|954.07|955.57|954.07|955.57|954.07|955.57|954.07|0
1620071340000|2021-05-03 19:49:00|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620071370000|2021-05-03 19:49:30|955.53|954.03|955.37|953.87|955.53|954.03|955.36|953.86|0
1620071390000|2021-05-03 19:49:50|955.36|953.86|955.36|953.86|955.36|953.86|955.36|953.86|0
1620071400000|2021-05-03 19:50:00|955.37|953.87|955.36|953.86|955.37|953.87|955.36|953.86|0
1620071410000|2021-05-03 19:50:10|955.37|953.87|955.33|953.83|955.37|953.87|955.33|953.83|0
1620071420000|2021-05-03 19:50:20|955.32|953.82|955.32|953.82|955.33|953.83|955.32|953.82|0
1620071430000|2021-05-03 19:50:30|955.33|953.83|955.32|953.82|955.33|953.83|955.32|953.82|0
1620071440000|2021-05-03 19:50:40|955.13|953.63|955.13|953.63|955.13|953.63|955.12|953.62|0
1620071450000|2021-05-03 19:50:50|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620071460000|2021-05-03 19:51:00|955.06|953.56|954.92|953.42|955.06|953.56|954.92|953.42|0
1620071470000|2021-05-03 19:51:10|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1620071480000|2021-05-03 19:51:20|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1620071550000|2021-05-03 19:52:30|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1620071560000|2021-05-03 19:52:40|954.92|953.42|955.13|953.63|955.13|953.63|954.92|953.42|0
1620071570000|2021-05-03 19:52:50|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620071580000|2021-05-03 19:53:00|955.13|953.63|955.14|953.64|955.14|953.64|955.13|953.63|0
1620071590000|2021-05-03 19:53:10|955.13|953.63|954.93|953.43|955.13|953.63|954.93|953.43|0
1620071600000|2021-05-03 19:53:20|954.92|953.42|954.93|953.43|954.93|953.43|954.92|953.42|0
1620071610000|2021-05-03 19:53:30|954.94|953.44|954.94|953.44|954.94|953.44|954.94|953.44|0
1620071630000|2021-05-03 19:53:50|954.95|953.45|955.14|953.64|955.14|953.64|954.95|953.45|0
1620071640000|2021-05-03 19:54:00|955.16|953.66|954.94|953.44|955.16|953.66|954.94|953.44|0
1620071660000|2021-05-03 19:54:20|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1620071670000|2021-05-03 19:54:30|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1620071690000|2021-05-03 19:54:50|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1620071700000|2021-05-03 19:55:00|954.93|953.43|954.92|953.42|954.93|953.43|954.91|953.41|0
1620071710000|2021-05-03 19:55:10|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1620071720000|2021-05-03 19:55:20|954.92|953.42|954.91|953.41|954.92|953.42|954.91|953.41|0
1620071730000|2021-05-03 19:55:30|954.97|953.47|955.1|953.6|955.11|953.61|954.97|953.47|0
1620071740000|2021-05-03 19:55:40|955.04|953.54|954.9|953.4|955.04|953.54|954.9|953.4|0
1620071750000|2021-05-03 19:55:50|954.89|953.39|954.89|953.39|954.89|953.39|954.89|953.39|0
1620071760000|2021-05-03 19:56:00|954.88|953.38|954.87|953.37|954.88|953.38|954.87|953.37|0
1620071770000|2021-05-03 19:56:10|954.88|953.38|954.88|953.38|954.88|953.38|954.88|953.38|0
1620071790000|2021-05-03 19:56:30|954.87|953.37|954.87|953.37|954.88|953.38|954.87|953.37|0
1620071800000|2021-05-03 19:56:40|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1620071810000|2021-05-03 19:56:50|954.87|953.37|954.87|953.37|954.88|953.38|954.87|953.37|0
1620071820000|2021-05-03 19:57:00|954.88|953.38|955.11|953.61|955.11|953.61|954.88|953.38|0
1620071830000|2021-05-03 19:57:10|955.1|953.6|955.09|953.59|955.1|953.6|955.09|953.59|0
1620071840000|2021-05-03 19:57:20|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620071850000|2021-05-03 19:57:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620071860000|2021-05-03 19:57:40|955.1|953.6|955.12|953.62|955.12|953.62|955.1|953.6|0
1620071870000|2021-05-03 19:57:50|955.13|953.63|955.32|953.82|955.33|953.83|955.13|953.63|0
1620071880000|2021-05-03 19:58:00|955.31|953.81|955.27|953.77|955.32|953.82|955.27|953.77|0
1620071890000|2021-05-03 19:58:10|955.29|953.79|955.27|953.77|955.29|953.79|955.25|953.75|0
1620071900000|2021-05-03 19:58:20|955.28|953.78|955.34|953.84|955.34|953.84|955.28|953.78|0
1620071910000|2021-05-03 19:58:30|955.32|953.82|955.29|953.79|955.32|953.82|955.29|953.79|0
1620071920000|2021-05-03 19:58:40|955.3|953.8|955.08|953.58|955.3|953.8|955.08|953.58|0
1620071930000|2021-05-03 19:58:50|955.09|953.59|955.13|953.63|955.29|953.79|955.09|953.59|0
1620071940000|2021-05-03 19:59:00|955.29|953.79|955.42|953.92|955.42|953.92|955.29|953.79|0
1620071950000|2021-05-03 19:59:10|955.4|953.9|955.37|953.87|955.42|953.92|955.37|953.87|0
1620071960000|2021-05-03 19:59:20|955.35|953.85|955.56|954.06|955.56|954.06|955.32|953.82|0
1620071970000|2021-05-03 19:59:30|955.54|954.04|955.56|954.06|955.56|954.06|955.5|954|0
1620071980000|2021-05-03 19:59:40|955.58|954.08|955.66|954.16|955.75|954.25|955.54|954.04|0
1620071990000|2021-05-03 19:59:50|955.74|954.24|955.75|954.25|955.83|954.33|955.61|954.11|0
1620072000000|2021-05-03 20:00:00|955.64|954.14|955.66|954.16|955.79|954.29|955.64|954.14|0
1620072010000|2021-05-03 20:00:10|955.67|954.17|955.75|954.25|955.84|954.34|955.66|954.16|0
1620072020000|2021-05-03 20:00:20|955.74|954.24|955.8|954.3|955.8|954.3|955.66|954.16|0
1620072030000|2021-05-03 20:00:30|955.79|954.29|955.75|954.25|955.79|954.29|955.71|954.21|0
1620072040000|2021-05-03 20:00:40|955.74|954.24|955.71|954.21|955.75|954.25|955.71|954.21|0
1620072050000|2021-05-03 20:00:50|955.72|954.22|955.71|954.21|955.75|954.25|955.71|954.21|0
1620072060000|2021-05-03 20:01:00|955.7|954.2|955.66|954.16|955.71|954.21|955.66|954.16|0
1620072070000|2021-05-03 20:01:10|955.67|954.17|955.71|954.21|955.71|954.21|955.66|954.16|0
1620072080000|2021-05-03 20:01:20|955.7|954.2|955.66|954.16|955.7|954.2|955.66|954.16|0
1620072090000|2021-05-03 20:01:30|955.62|954.12|955.62|954.12|955.62|954.12|955.62|954.12|0
1620072100000|2021-05-03 20:01:40|955.63|954.13|955.66|954.16|955.66|954.16|955.63|954.13|0
1620072110000|2021-05-03 20:01:50|955.62|954.12|955.71|954.21|955.71|954.21|955.62|954.12|0
1620072120000|2021-05-03 20:02:00|955.72|954.22|955.71|954.21|955.75|954.25|955.71|954.21|0
1620072130000|2021-05-03 20:02:10|955.72|954.22|955.75|954.25|955.75|954.25|955.71|954.21|0
1620072140000|2021-05-03 20:02:20|955.76|954.26|955.75|954.25|955.8|954.3|955.75|954.25|0
1620072150000|2021-05-03 20:02:30|955.73|954.23|955.75|954.25|955.75|954.25|955.71|954.21|0
1620072170000|2021-05-03 20:02:50|955.73|954.23|955.75|954.25|955.75|954.25|955.73|954.23|0
1620072180000|2021-05-03 20:03:00|955.76|954.26|955.76|954.26|955.8|954.3|955.75|954.25|0
1620072190000|2021-05-03 20:03:10|955.8|954.3|955.8|954.3|955.8|954.3|955.75|954.25|0
1620072210000|2021-05-03 20:03:30|955.79|954.29|955.75|954.25|955.79|954.29|955.75|954.25|0
1620072220000|2021-05-03 20:03:40|955.76|954.26|955.8|954.3|955.8|954.3|955.76|954.26|0
1620072240000|2021-05-03 20:04:00|955.84|954.34|955.84|954.34|955.84|954.34|955.84|954.34|0
1620072250000|2021-05-03 20:04:10|955.82|954.32|955.8|954.3|955.84|954.34|955.8|954.3|0
1620072280000|2021-05-03 20:04:40|955.84|954.34|955.84|954.34|955.84|954.34|955.8|954.3|0
1620072290000|2021-05-03 20:04:50|955.83|954.33|955.8|954.3|955.83|954.33|955.8|954.3|0
1620072320000|2021-05-03 20:05:20|955.79|954.29|955.75|954.25|955.79|954.29|955.75|954.25|0
1620072330000|2021-05-03 20:05:30|955.74|954.24|955.71|954.21|955.75|954.25|955.71|954.21|0
1620072350000|2021-05-03 20:05:50|955.7|954.2|955.62|954.12|955.7|954.2|955.62|954.12|0
1620072360000|2021-05-03 20:06:00|955.61|954.11|955.56|954.06|955.61|954.11|955.56|954.06|0
1620072370000|2021-05-03 20:06:10|955.57|954.07|955.62|954.12|955.62|954.12|955.57|954.07|0
1620072390000|2021-05-03 20:06:30|955.63|954.13|955.62|954.12|955.66|954.16|955.62|954.12|0
1620072420000|2021-05-03 20:07:00|955.63|954.13|955.66|954.16|955.66|954.16|955.63|954.13|0
1620072470000|2021-05-03 20:07:50|955.62|954.12|955.62|954.12|955.62|954.12|955.62|954.12|0
1620072500000|2021-05-03 20:08:20|955.61|954.11|955.66|954.16|955.66|954.16|955.56|954.06|0
1620072510000|2021-05-03 20:08:30|955.67|954.17|955.71|954.21|955.71|954.21|955.67|954.17|0
1620072520000|2021-05-03 20:08:40|955.7|954.2|955.66|954.16|955.71|954.21|955.66|954.16|0
1620072530000|2021-05-03 20:08:50|955.67|954.17|955.66|954.16|955.71|954.21|955.66|954.16|0
1620072580000|2021-05-03 20:09:40|955.62|954.12|955.62|954.12|955.62|954.12|955.62|954.12|0
1620072590000|2021-05-03 20:09:50|955.61|954.11|955.56|954.06|955.61|954.11|955.56|954.06|0
1620072660000|2021-05-03 20:11:00|955.55|954.05|955.47|953.97|955.55|954.05|955.47|953.97|0
1620072670000|2021-05-03 20:11:10|955.46|953.96|955.38|953.88|955.46|953.96|955.38|953.88|0
1620072690000|2021-05-03 20:11:30|955.39|953.89|955.43|953.93|955.43|953.93|955.39|953.89|0
1620072700000|2021-05-03 20:11:40|955.42|953.92|955.43|953.93|955.43|953.93|955.41|953.91|0
1620072720000|2021-05-03 20:12:00|955.42|953.92|955.38|953.88|955.42|953.92|955.38|953.88|0
1620072760000|2021-05-03 20:12:40|955.34|953.84|955.3|953.8|955.34|953.84|955.3|953.8|0
1620072770000|2021-05-03 20:12:50|955.29|953.79|955.19|953.69|955.29|953.79|955.19|953.69|0
1620072780000|2021-05-03 20:13:00|955.21|953.71|955.19|953.69|955.25|953.75|955.19|953.69|0
1620072800000|2021-05-03 20:13:20|955.17|953.67|955.06|953.56|955.17|953.67|955.06|953.56|0
1620072810000|2021-05-03 20:13:30|955.05|953.55|955.1|953.6|955.1|953.6|955.04|953.54|0
1620072820000|2021-05-03 20:13:40|955.09|953.59|955.06|953.56|955.1|953.6|955.06|953.56|0
1620072830000|2021-05-03 20:13:50|955.08|953.58|955.07|953.57|955.1|953.6|955.06|953.56|0
1620072840000|2021-05-03 20:14:00|955.1|953.6|955.3|953.8|955.3|953.8|955.1|953.6|0
1620072850000|2021-05-03 20:14:10|955.34|953.84|955.34|953.84|955.38|953.88|955.34|953.84|0
1620072860000|2021-05-03 20:14:20|955.32|953.82|955.15|953.65|955.32|953.82|955.1|953.6|0
1620072870000|2021-05-03 20:14:30|955.14|953.64|955.19|953.69|955.19|953.69|955.1|953.6|0
1620072880000|2021-05-03 20:14:40|955.18|953.68|955.15|953.65|955.18|953.68|955.1|953.6|0
1620072890000|2021-05-03 20:14:50|955.14|953.64|955.12|953.62|955.17|953.67|955.12|953.62|0
1620072900000|2021-05-03 20:15:00|955.14|953.64|955.14|953.64|955.16|953.66|955.14|953.64|0
1620072910000|2021-05-03 20:15:10|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620072920000|2021-05-03 20:15:20|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620072940000|2021-05-03 20:15:40|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620072960000|2021-05-03 20:16:00|955.12|953.62|955.16|953.66|955.16|953.66|955.12|953.62|0
1620072970000|2021-05-03 20:16:10|955.14|953.64|955.14|953.64|955.18|953.68|955.14|953.64|0
1620072980000|2021-05-03 20:16:20|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620073000000|2021-05-03 20:16:40|955.18|953.68|955.18|953.68|955.18|953.68|955.16|953.66|0
1620073030000|2021-05-03 20:17:10|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620073040000|2021-05-03 20:17:20|955.18|953.68|955.14|953.64|955.18|953.68|955.14|953.64|0
1620073060000|2021-05-03 20:17:40|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620073070000|2021-05-03 20:17:50|955.2|953.7|955.18|953.68|955.2|953.7|955.18|953.68|0
1620073110000|2021-05-03 20:18:30|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620073120000|2021-05-03 20:18:40|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620073160000|2021-05-03 20:19:20|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620073220000|2021-05-03 20:20:20|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620073250000|2021-05-03 20:20:50|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620073260000|2021-05-03 20:21:00|955.18|953.68|955.18|953.68|955.18|953.68|955.16|953.66|0
1620073290000|2021-05-03 20:21:30|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620073300000|2021-05-03 20:21:40|955.21|953.71|955.18|953.68|955.21|953.71|955.18|953.68|0
1620073320000|2021-05-03 20:22:00|955.2|953.7|955.18|953.68|955.2|953.7|955.18|953.68|0
1620073340000|2021-05-03 20:22:20|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620073420000|2021-05-03 20:23:40|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620073460000|2021-05-03 20:24:20|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620073590000|2021-05-03 20:26:30|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620073660000|2021-05-03 20:27:40|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620073700000|2021-05-03 20:28:20|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620073720000|2021-05-03 20:28:40|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620073750000|2021-05-03 20:29:10|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620073780000|2021-05-03 20:29:40|955.14|953.64|955.12|953.62|955.14|953.64|955.12|953.62|0
1620073790000|2021-05-03 20:29:50|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620073800000|2021-05-03 20:30:00|955.13|953.63|955.21|953.71|955.21|953.71|955.05|953.55|0
1620073810000|2021-05-03 20:30:10|955.22|953.72|955.27|953.77|955.32|953.82|955.21|953.71|0
1620073820000|2021-05-03 20:30:20|955.21|953.71|955.32|953.82|955.32|953.82|955.21|953.71|0
1620073830000|2021-05-03 20:30:30|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620073840000|2021-05-03 20:30:40|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620073850000|2021-05-03 20:30:50|955.33|953.83|955.36|953.86|955.36|953.86|955.32|953.82|0
1620073860000|2021-05-03 20:31:00|955.35|953.85|955.32|953.82|955.36|953.86|955.32|953.82|0
1620073870000|2021-05-03 20:31:10|955.31|953.81|955.21|953.71|955.32|953.82|955.17|953.67|0
1620073880000|2021-05-03 20:31:20|955.2|953.7|955.17|953.67|955.2|953.7|955.12|953.62|0
1620073890000|2021-05-03 20:31:30|955.16|953.66|955.17|953.67|955.17|953.67|955.12|953.62|0
1620073900000|2021-05-03 20:31:40|955.18|953.68|955.21|953.71|955.21|953.71|955.18|953.68|0
1620073910000|2021-05-03 20:31:50|955.2|953.7|955.17|953.67|955.2|953.7|955.17|953.67|0
1620073920000|2021-05-03 20:32:00|955.18|953.68|955.27|953.77|955.27|953.77|955.18|953.68|0
1620073930000|2021-05-03 20:32:10|955.21|953.71|955.27|953.77|955.27|953.77|955.21|953.71|0
1620073940000|2021-05-03 20:32:20|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620073960000|2021-05-03 20:32:40|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620073970000|2021-05-03 20:32:50|955.21|953.71|955.27|953.77|955.32|953.82|955.21|953.71|0
1620073980000|2021-05-03 20:33:00|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1620073990000|2021-05-03 20:33:10|955.28|953.78|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074000000|2021-05-03 20:33:20|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074010000|2021-05-03 20:33:30|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620074020000|2021-05-03 20:33:40|955.28|953.78|955.32|953.82|955.32|953.82|955.28|953.78|0
1620074030000|2021-05-03 20:33:50|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074040000|2021-05-03 20:34:00|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074050000|2021-05-03 20:34:10|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620074070000|2021-05-03 20:34:30|955.21|953.71|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074080000|2021-05-03 20:34:40|955.21|953.71|955.27|953.77|955.27|953.77|955.17|953.67|0
1620074090000|2021-05-03 20:34:50|955.21|953.71|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074120000|2021-05-03 20:35:20|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074130000|2021-05-03 20:35:30|955.22|953.72|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074140000|2021-05-03 20:35:40|955.21|953.71|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074150000|2021-05-03 20:35:50|955.21|953.71|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074160000|2021-05-03 20:36:00|955.28|953.78|955.32|953.82|955.32|953.82|955.28|953.78|0
1620074170000|2021-05-03 20:36:10|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074180000|2021-05-03 20:36:20|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074190000|2021-05-03 20:36:30|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620074200000|2021-05-03 20:36:40|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1620074210000|2021-05-03 20:36:50|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074220000|2021-05-03 20:37:00|955.2|953.7|955.27|953.77|955.27|953.77|955.17|953.67|0
1620074240000|2021-05-03 20:37:20|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074250000|2021-05-03 20:37:30|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074260000|2021-05-03 20:37:40|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074270000|2021-05-03 20:37:50|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074280000|2021-05-03 20:38:00|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074290000|2021-05-03 20:38:10|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074300000|2021-05-03 20:38:20|955.22|953.72|955.17|953.67|955.27|953.77|955.17|953.67|0
1620074310000|2021-05-03 20:38:30|955.18|953.68|955.27|953.77|955.27|953.77|955.18|953.68|0
1620074320000|2021-05-03 20:38:40|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074330000|2021-05-03 20:38:50|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074340000|2021-05-03 20:39:00|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074350000|2021-05-03 20:39:10|955.21|953.71|955.32|953.82|955.32|953.82|955.21|953.71|0
1620074360000|2021-05-03 20:39:20|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620074370000|2021-05-03 20:39:30|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1620074380000|2021-05-03 20:39:40|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1620074390000|2021-05-03 20:39:50|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074400000|2021-05-03 20:40:00|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074410000|2021-05-03 20:40:10|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074430000|2021-05-03 20:40:30|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074440000|2021-05-03 20:40:40|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074450000|2021-05-03 20:40:50|955.21|953.71|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074460000|2021-05-03 20:41:00|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074470000|2021-05-03 20:41:10|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074480000|2021-05-03 20:41:20|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074490000|2021-05-03 20:41:30|955.21|953.71|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074500000|2021-05-03 20:41:40|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074510000|2021-05-03 20:41:50|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074520000|2021-05-03 20:42:00|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074530000|2021-05-03 20:42:10|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074550000|2021-05-03 20:42:30|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074560000|2021-05-03 20:42:40|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074570000|2021-05-03 20:42:50|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074580000|2021-05-03 20:43:00|955.21|953.71|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074590000|2021-05-03 20:43:10|955.22|953.72|955.21|953.71|955.27|953.77|955.21|953.71|0
1620074600000|2021-05-03 20:43:20|955.22|953.72|955.27|953.77|955.27|953.77|955.22|953.72|0
1620074610000|2021-05-03 20:43:30|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074620000|2021-05-03 20:43:40|955.22|953.72|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074630000|2021-05-03 20:43:50|955.21|953.71|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074640000|2021-05-03 20:44:00|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074650000|2021-05-03 20:44:10|955.22|953.72|955.27|953.77|955.27|953.77|955.21|953.71|0
1620074670000|2021-05-03 20:44:30|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620074680000|2021-05-03 20:44:40|955.22|953.72|955.32|953.82|955.32|953.82|955.22|953.72|0
1620074690000|2021-05-03 20:44:50|955.31|953.81|955.32|953.82|955.32|953.82|955.27|953.77|0
1620074700000|2021-05-03 20:45:00|955.33|953.83|955.36|953.86|955.36|953.86|955.32|953.82|0
1620074710000|2021-05-03 20:45:10|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620074720000|2021-05-03 20:45:20|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620074730000|2021-05-03 20:45:30|955.35|953.85|955.32|953.82|955.36|953.86|955.32|953.82|0
1620074740000|2021-05-03 20:45:40|955.33|953.83|955.36|953.86|955.36|953.86|955.33|953.83|0
1620074750000|2021-05-03 20:45:50|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620074770000|2021-05-03 20:46:10|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620074780000|2021-05-03 20:46:20|955.35|953.85|955.41|953.91|955.41|953.91|955.32|953.82|0
1620074790000|2021-05-03 20:46:30|955.4|953.9|955.36|953.86|955.41|953.91|955.36|953.86|0
1620074810000|2021-05-03 20:46:50|955.37|953.87|955.32|953.82|955.41|953.91|955.32|953.82|0
1620074820000|2021-05-03 20:47:00|955.33|953.83|955.36|953.86|955.36|953.86|955.33|953.83|0
1620074840000|2021-05-03 20:47:20|955.35|953.85|955.32|953.82|955.35|953.85|955.32|953.82|0
1620074860000|2021-05-03 20:47:40|955.33|953.83|955.36|953.86|955.36|953.86|955.33|953.83|0
1620074880000|2021-05-03 20:48:00|955.35|953.85|955.41|953.91|955.41|953.91|955.32|953.82|0
1620074890000|2021-05-03 20:48:10|955.4|953.9|955.41|953.91|955.41|953.91|955.36|953.86|0
1620074900000|2021-05-03 20:48:20|955.4|953.9|955.36|953.86|955.41|953.91|955.36|953.86|0
1620074910000|2021-05-03 20:48:30|955.37|953.87|955.36|953.86|955.41|953.91|955.36|953.86|0
1620074920000|2021-05-03 20:48:40|955.37|953.87|955.41|953.91|955.41|953.91|955.37|953.87|0
1620074930000|2021-05-03 20:48:50|955.4|953.9|955.36|953.86|955.41|953.91|955.36|953.86|0
1620074940000|2021-05-03 20:49:00|955.37|953.87|955.41|953.91|955.41|953.91|955.36|953.86|0
1620074950000|2021-05-03 20:49:10|955.4|953.9|955.36|953.86|955.4|953.9|955.36|953.86|0
1620074960000|2021-05-03 20:49:20|955.37|953.87|955.36|953.86|955.41|953.91|955.36|953.86|0
1620074970000|2021-05-03 20:49:30|955.37|953.87|955.41|953.91|955.41|953.91|955.37|953.87|0
1620074980000|2021-05-03 20:49:40|955.4|953.9|955.41|953.91|955.41|953.91|955.36|953.86|0
1620074990000|2021-05-03 20:49:50|955.4|953.9|955.41|953.91|955.41|953.91|955.36|953.86|0
1620075000000|2021-05-03 20:50:00|955.4|953.9|955.36|953.86|955.41|953.91|955.36|953.86|0
1620075040000|2021-05-03 20:50:40|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620075050000|2021-05-03 20:50:50|955.37|953.87|955.36|953.86|955.41|953.91|955.36|953.86|0
1620075060000|2021-05-03 20:51:00|955.37|953.87|955.36|953.86|955.41|953.91|955.36|953.86|0
1620075070000|2021-05-03 20:51:10|955.35|953.85|955.32|953.82|955.35|953.85|955.32|953.82|0
1620075090000|2021-05-03 20:51:30|955.33|953.83|955.35|953.85|955.36|953.86|955.32|953.82|0
1620075100000|2021-05-03 20:51:40|955.32|953.82|955.32|953.82|955.36|953.86|955.32|953.82|0
1620075110000|2021-05-03 20:51:50|955.33|953.83|955.32|953.82|955.36|953.86|955.32|953.82|0
1620075130000|2021-05-03 20:52:10|955.31|953.81|955.32|953.82|955.36|953.86|955.27|953.77|0
1620075140000|2021-05-03 20:52:20|955.33|953.83|955.36|953.86|955.36|953.86|955.33|953.83|0
1620075160000|2021-05-03 20:52:40|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620075170000|2021-05-03 20:52:50|955.35|953.85|955.32|953.82|955.36|953.86|955.32|953.82|0
1620075180000|2021-05-03 20:53:00|955.33|953.83|955.32|953.82|955.36|953.86|955.32|953.82|0
1620075190000|2021-05-03 20:53:10|955.33|953.83|955.36|953.86|955.36|953.86|955.33|953.83|0
1620075200000|2021-05-03 20:53:20|955.35|953.85|955.32|953.82|955.35|953.85|955.32|953.82|0
1620075210000|2021-05-03 20:53:30|955.33|953.83|955.32|953.82|955.36|953.86|955.32|953.82|0
1620075220000|2021-05-03 20:53:40|955.33|953.83|955.32|953.82|955.36|953.86|955.32|953.82|0
1620075230000|2021-05-03 20:53:50|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620075240000|2021-05-03 20:54:00|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1620075250000|2021-05-03 20:54:10|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1620075260000|2021-05-03 20:54:20|955.28|953.78|955.32|953.82|955.32|953.82|955.28|953.78|0
1620075270000|2021-05-03 20:54:30|955.31|953.81|955.27|953.77|955.32|953.82|955.27|953.77|0
1620075280000|2021-05-03 20:54:40|955.28|953.78|955.36|953.86|955.36|953.86|955.28|953.78|0
1620075290000|2021-05-03 20:54:50|955.35|953.85|955.36|953.86|955.36|953.86|955.32|953.82|0
1620075300000|2021-05-03 20:55:00|955.35|953.85|955.41|953.91|955.41|953.91|955.32|953.82|0
1620075310000|2021-05-03 20:55:10|955.4|953.9|955.45|953.95|955.45|953.95|955.36|953.86|0
1620075320000|2021-05-03 20:55:20|955.46|953.96|955.42|953.92|955.46|953.96|955.42|953.92|0
1620075330000|2021-05-03 20:55:30|955.46|953.96|955.42|953.92|955.46|953.96|955.42|953.92|0
1620075350000|2021-05-03 20:55:50|955.41|953.91|955.42|953.92|955.42|953.92|955.37|953.87|0
1620075360000|2021-05-03 20:56:00|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1620075370000|2021-05-03 20:56:10|955.37|953.87|955.42|953.92|955.42|953.92|955.37|953.87|0
1620075380000|2021-05-03 20:56:20|955.41|953.91|955.37|953.87|955.42|953.92|955.37|953.87|0
1620075390000|2021-05-03 20:56:30|955.36|953.86|955.33|953.83|955.36|953.86|955.33|953.83|0
1620075430000|2021-05-03 20:57:10|955.34|953.84|955.37|953.87|955.37|953.87|955.33|953.83|0
1620075440000|2021-05-03 20:57:20|955.36|953.86|955.37|953.87|955.37|953.87|955.33|953.83|0
1620075450000|2021-05-03 20:57:30|955.38|953.88|955.42|953.92|955.42|953.92|955.38|953.88|0
1620075460000|2021-05-03 20:57:40|955.41|953.91|955.37|953.87|955.41|953.91|955.37|953.87|0
1620075470000|2021-05-03 20:57:50|955.38|953.88|955.37|953.87|955.42|953.92|955.37|953.87|0
1620075480000|2021-05-03 20:58:00|955.38|953.88|955.37|953.87|955.42|953.92|955.37|953.87|0
1620075500000|2021-05-03 20:58:20|955.38|953.88|955.37|953.87|955.42|953.92|955.37|953.87|0
1620075510000|2021-05-03 20:58:30|955.38|953.88|955.42|953.92|955.42|953.92|955.38|953.88|0
1620075520000|2021-05-03 20:58:40|955.41|953.91|955.42|953.92|955.42|953.92|955.37|953.87|0
1620075530000|2021-05-03 20:58:50|955.41|953.91|955.42|953.92|955.42|953.92|955.37|953.87|0
1620075540000|2021-05-03 20:59:00|955.41|953.91|955.33|953.83|955.41|953.91|955.28|953.78|0
1620075550000|2021-05-03 20:59:10|955.34|953.84|955.37|953.87|955.37|953.87|955.34|953.84|0
1620075560000|2021-05-03 20:59:20|955.36|953.86|955.33|953.83|955.36|953.86|955.33|953.83|0
1620075570000|2021-05-03 20:59:30|955.34|953.84|955.28|953.78|955.42|953.92|955.18|953.68|0
1620075580000|2021-05-03 20:59:40|955.22|953.72|955.28|953.78|955.28|953.78|955.22|953.72|0
1620075590000|2021-05-03 20:59:50|955.22|953.72|955.31|953.81|955.33|953.83|955.22|953.72|0
1620075600000|2021-05-03 21:00:00|955.3|953.8|955.3|953.8|955.3|953.8|955.3|953.8|0
1620075720000|2021-05-03 21:02:00|955.32|953.82|955.32|953.82|955.32|953.82|955.32|953.82|0
1620075740000|2021-05-03 21:02:20|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620075810000|2021-05-03 21:03:30|955.32|953.82|955.32|953.82|955.32|953.82|955.32|953.82|0
1620075820000|2021-05-03 21:03:40|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1620075870000|2021-05-03 21:04:30|955.3|953.8|955.3|953.8|955.3|953.8|955.3|953.8|0
1620075880000|2021-05-03 21:04:40|955.34|953.84|955.25|953.75|955.34|953.84|955.25|953.75|0
1620075890000|2021-05-03 21:04:50|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620075900000|2021-05-03 21:05:00|955.28|953.78|955.1|953.6|955.28|953.78|955.1|953.6|0
1620075920000|2021-05-03 21:05:20|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1620075930000|2021-05-03 21:05:30|955.07|953.57|955.07|953.57|955.07|953.57|955.07|953.57|0
1620075940000|2021-05-03 21:05:40|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620075980000|2021-05-03 21:06:20|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620075990000|2021-05-03 21:06:30|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620076000000|2021-05-03 21:06:40|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620076030000|2021-05-03 21:07:10|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1620076070000|2021-05-03 21:07:50|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620076080000|2021-05-03 21:08:00|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620076140000|2021-05-03 21:09:00|955.14|953.64|955.14|953.64|955.14|953.64|955.14|953.64|0
1620076150000|2021-05-03 21:09:10|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620076160000|2021-05-03 21:09:20|955.21|953.71|955.25|953.75|955.25|953.75|955.21|953.71|0
1620076230000|2021-05-03 21:10:30|955.28|953.78|955.27|953.77|955.28|953.78|955.27|953.77|0
1620076280000|2021-05-03 21:11:20|955.28|953.78|955.27|953.77|955.28|953.78|955.27|953.77|0
1620076340000|2021-05-03 21:12:20|955.25|953.75|955.25|953.75|955.25|953.75|955.25|953.75|0
1620076670000|2021-05-03 21:17:50|955.27|953.77|955.27|953.77|955.27|953.77|955.27|953.77|0
1620076680000|2021-05-03 21:18:00|955.25|953.75|955.25|953.75|955.28|953.78|955.25|953.75|0
1620076840000|2021-05-03 21:20:40|955.27|953.77|955.25|953.75|955.27|953.77|955.25|953.75|0
1620076850000|2021-05-03 21:20:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1620076860000|2021-05-03 21:21:00|955.27|953.77|955.25|953.75|955.27|953.77|955.25|953.75|0
1620076870000|2021-05-03 21:21:10|955.3|953.8|955.27|953.77|955.3|953.8|955.27|953.77|0
1620076890000|2021-05-03 21:21:30|955.3|953.8|955.3|953.8|955.3|953.8|955.3|953.8|0
1620076900000|2021-05-03 21:21:40|955.27|953.77|955.27|953.77|955.27|953.77|955.27|953.77|0
1620076940000|2021-05-03 21:22:20|955.3|953.8|955.27|953.77|955.3|953.8|955.27|953.77|0
1620077050000|2021-05-03 21:24:10|955.3|953.8|955.3|953.8|955.3|953.8|955.3|953.8|0
1620077070000|2021-05-03 21:24:30|955.28|953.78|955.28|953.78|955.28|953.78|955.25|953.75|0
1620077080000|2021-05-03 21:24:40|955.3|953.8|955.3|953.8|955.3|953.8|955.3|953.8|0
1620077090000|2021-05-03 21:24:50|955.27|953.77|955.27|953.77|955.27|953.77|955.27|953.77|0
1620077110000|2021-05-03 21:25:10|955.28|953.78|955.28|953.78|955.28|953.78|955.28|953.78|0
1620077180000|2021-05-03 21:26:20|955.25|953.75|955.25|953.75|955.3|953.8|955.25|953.75|0
1620077190000|2021-05-03 21:26:30|955.28|953.78|955.27|953.77|955.28|953.78|955.27|953.77|0
1620077250000|2021-05-03 21:27:30|955.28|953.78|955.28|953.78|955.28|953.78|955.28|953.78|0
1620077310000|2021-05-03 21:28:30|955.25|953.75|955.25|953.75|955.28|953.78|955.25|953.75|0
1620077370000|2021-05-03 21:29:30|955.27|953.77|955.27|953.77|955.27|953.77|955.27|953.77|0
1620077380000|2021-05-03 21:29:40|955.25|953.75|955.25|953.75|955.25|953.75|955.25|953.75|0
1620077850000|2021-05-03 21:37:30|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1620077880000|2021-05-03 21:38:00|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620078170000|2021-05-03 21:42:50|955.25|953.75|955.25|953.75|955.25|953.75|955.25|953.75|0
1620078300000|2021-05-03 21:45:00|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620078360000|2021-05-03 21:46:00|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620078370000|2021-05-03 21:46:10|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620078380000|2021-05-03 21:46:20|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620078390000|2021-05-03 21:46:30|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620078640000|2021-05-03 21:50:40|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620078720000|2021-05-03 21:52:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1620079080000|2021-05-03 21:58:00|955.25|953.75|955.25|953.75|955.25|953.75|955.25|953.75|0
1620079100000|2021-05-03 21:58:20|955.23|953.73|955.25|953.75|955.25|953.75|955.23|953.73|0
1620079200000|2021-05-03 22:00:00|955.27|953.77|955.42|953.92|955.46|953.96|955.18|953.68|0
1620079210000|2021-05-03 22:00:10|955.44|953.94|955.57|954.07|955.63|954.13|955.44|953.94|0
1620079220000|2021-05-03 22:00:20|955.56|954.06|955.44|953.94|955.63|954.13|955.44|953.94|0
1620079230000|2021-05-03 22:00:30|955.45|953.95|955.57|954.07|955.57|954.07|955.45|953.95|0
1620079240000|2021-05-03 22:00:40|955.56|954.06|955.48|953.98|955.56|954.06|955.48|953.98|0
1620079250000|2021-05-03 22:00:50|955.49|953.99|955.48|953.98|955.5|954|955.46|953.96|0
1620079260000|2021-05-03 22:01:00|955.49|953.99|955.48|953.98|955.52|954.02|955.44|953.94|0
1620079270000|2021-05-03 22:01:10|955.49|953.99|955.52|954.02|955.52|954.02|955.49|953.99|0
1620079280000|2021-05-03 22:01:20|955.53|954.03|955.52|954.02|955.57|954.07|955.52|954.02|0
1620079290000|2021-05-03 22:01:30|955.53|954.03|955.52|954.02|955.55|954.05|955.52|954.02|0
1620079300000|2021-05-03 22:01:40|955.48|953.98|955.44|953.94|955.48|953.98|955.44|953.94|0
1620079310000|2021-05-03 22:01:50|955.46|953.96|955.48|953.98|955.48|953.98|955.44|953.94|0
1620079320000|2021-05-03 22:02:00|955.46|953.96|955.48|953.98|955.48|953.98|955.44|953.94|0
1620079340000|2021-05-03 22:02:20|955.47|953.97|955.48|953.98|955.48|953.98|955.44|953.94|0
1620079390000|2021-05-03 22:03:10|955.47|953.97|955.48|953.98|955.48|953.98|955.44|953.94|0
1620079400000|2021-05-03 22:03:20|955.47|953.97|955.39|953.89|955.47|953.97|955.39|953.89|0
1620079410000|2021-05-03 22:03:30|955.35|953.85|955.35|953.85|955.35|953.85|955.31|953.81|0
1620079430000|2021-05-03 22:03:50|955.37|953.87|955.35|953.85|955.39|953.89|955.35|953.85|0
1620079450000|2021-05-03 22:04:10|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620079460000|2021-05-03 22:04:20|955.3|953.8|955.26|953.76|955.3|953.8|955.26|953.76|0
1620079480000|2021-05-03 22:04:40|955.22|953.72|955.26|953.76|955.26|953.76|955.2|953.7|0
1620079490000|2021-05-03 22:04:50|955.27|953.77|955.31|953.81|955.31|953.81|955.27|953.77|0
1620079510000|2021-05-03 22:05:10|955.35|953.85|955.39|953.89|955.39|953.89|955.35|953.85|0
1620079530000|2021-05-03 22:05:30|955.4|953.9|955.44|953.94|955.44|953.94|955.39|953.89|0
1620079570000|2021-05-03 22:06:10|955.45|953.95|955.48|953.98|955.48|953.98|955.45|953.95|0
1620079620000|2021-05-03 22:07:00|955.47|953.97|955.44|953.94|955.47|953.97|955.44|953.94|0
1620079630000|2021-05-03 22:07:10|955.45|953.95|955.44|953.94|955.48|953.98|955.44|953.94|0
1620079640000|2021-05-03 22:07:20|955.46|953.96|955.44|953.94|955.46|953.96|955.44|953.94|0
1620079650000|2021-05-03 22:07:30|955.43|953.93|955.39|953.89|955.43|953.93|955.39|953.89|0
1620079690000|2021-05-03 22:08:10|955.37|953.87|955.35|953.85|955.37|953.87|955.35|953.85|0
1620079720000|2021-05-03 22:08:40|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620079760000|2021-05-03 22:09:20|955.33|953.83|955.35|953.85|955.35|953.85|955.33|953.83|0
1620079770000|2021-05-03 22:09:30|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620079780000|2021-05-03 22:09:40|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620079790000|2021-05-03 22:09:50|955.33|953.83|955.35|953.85|955.35|953.85|955.33|953.83|0
1620079830000|2021-05-03 22:10:30|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620079850000|2021-05-03 22:10:50|955.3|953.8|955.26|953.76|955.3|953.8|955.26|953.76|0
1620079860000|2021-05-03 22:11:00|955.25|953.75|955.31|953.81|955.31|953.81|955.2|953.7|0
1620079870000|2021-05-03 22:11:10|955.3|953.8|955.35|953.85|955.35|953.85|955.26|953.76|0
1620079890000|2021-05-03 22:11:30|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620079950000|2021-05-03 22:12:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620079960000|2021-05-03 22:12:40|955.33|953.83|955.35|953.85|955.35|953.85|955.33|953.83|0
1620079970000|2021-05-03 22:12:50|955.34|953.84|955.35|953.85|955.35|953.85|955.31|953.81|0
1620080000000|2021-05-03 22:13:20|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620080030000|2021-05-03 22:13:50|955.33|953.83|955.35|953.85|955.35|953.85|955.33|953.83|0
1620080090000|2021-05-03 22:14:50|955.37|953.87|955.35|953.85|955.39|953.89|955.35|953.85|0
1620080100000|2021-05-03 22:15:00|955.34|953.84|955.35|953.85|955.35|953.85|955.31|953.81|0
1620080130000|2021-05-03 22:15:30|955.36|953.86|955.26|953.76|955.39|953.89|955.26|953.76|0
1620080140000|2021-05-03 22:15:40|955.27|953.77|955.31|953.81|955.31|953.81|955.27|953.77|0
1620080160000|2021-05-03 22:16:00|955.3|953.8|955.26|953.76|955.3|953.8|955.26|953.76|0
1620080180000|2021-05-03 22:16:20|955.25|953.75|955.26|953.76|955.26|953.76|955.2|953.7|0
1620080190000|2021-05-03 22:16:30|955.25|953.75|955.26|953.76|955.26|953.76|955.2|953.7|0
1620080220000|2021-05-03 22:17:00|955.25|953.75|955.26|953.76|955.26|953.76|955.2|953.7|0
1620080240000|2021-05-03 22:17:20|955.27|953.77|955.35|953.85|955.35|953.85|955.27|953.77|0
1620080280000|2021-05-03 22:18:00|955.37|953.87|955.39|953.89|955.39|953.89|955.35|953.85|0
1620080290000|2021-05-03 22:18:10|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620080300000|2021-05-03 22:18:20|955.37|953.87|955.39|953.89|955.39|953.89|955.37|953.87|0
1620080320000|2021-05-03 22:18:40|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620080330000|2021-05-03 22:18:50|955.36|953.86|955.39|953.89|955.39|953.89|955.36|953.86|0
1620080340000|2021-05-03 22:19:00|955.37|953.87|955.35|953.85|955.37|953.87|955.35|953.85|0
1620080400000|2021-05-03 22:20:00|955.37|953.87|955.39|953.89|955.39|953.89|955.37|953.87|0
1620080410000|2021-05-03 22:20:10|955.35|953.85|955.35|953.85|955.39|953.89|955.35|953.85|0
1620080430000|2021-05-03 22:20:30|955.37|953.87|955.35|953.85|955.39|953.89|955.35|953.85|0
1620080470000|2021-05-03 22:21:10|955.37|953.87|955.39|953.89|955.39|953.89|955.37|953.87|0
1620080490000|2021-05-03 22:21:30|955.35|953.85|955.39|953.89|955.39|953.89|955.35|953.85|0
1620080510000|2021-05-03 22:21:50|955.37|953.87|955.35|953.85|955.37|953.87|955.35|953.85|0
1620080650000|2021-05-03 22:24:10|955.37|953.87|955.39|953.89|955.39|953.89|955.37|953.87|0
1620080660000|2021-05-03 22:24:20|955.35|953.85|955.31|953.81|955.35|953.85|955.31|953.81|0
1620080760000|2021-05-03 22:26:00|955.3|953.8|955.26|953.76|955.31|953.81|955.26|953.76|0
1620080830000|2021-05-03 22:27:10|955.27|953.77|955.31|953.81|955.31|953.81|955.27|953.77|0
1620080900000|2021-05-03 22:28:20|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620080910000|2021-05-03 22:28:30|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620081000000|2021-05-03 22:30:00|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620081050000|2021-05-03 22:30:50|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620081060000|2021-05-03 22:31:00|955.36|953.86|955.39|953.89|955.39|953.89|955.36|953.86|0
1620081080000|2021-05-03 22:31:20|955.4|953.9|955.44|953.94|955.44|953.94|955.4|953.9|0
1620081090000|2021-05-03 22:31:30|955.43|953.93|955.39|953.89|955.43|953.93|955.39|953.89|0
1620081100000|2021-05-03 22:31:40|955.4|953.9|955.44|953.94|955.44|953.94|955.4|953.9|0
1620081130000|2021-05-03 22:32:10|955.43|953.93|955.39|953.89|955.43|953.93|955.39|953.89|0
1620081300000|2021-05-03 22:35:00|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620081400000|2021-05-03 22:36:40|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620081420000|2021-05-03 22:37:00|955.3|953.8|955.2|953.7|955.3|953.8|955.2|953.7|0
1620081430000|2021-05-03 22:37:10|955.21|953.71|955.26|953.76|955.26|953.76|955.21|953.71|0
1620081440000|2021-05-03 22:37:20|955.25|953.75|955.2|953.7|955.25|953.75|955.2|953.7|0
1620081460000|2021-05-03 22:37:40|955.21|953.71|955.26|953.76|955.26|953.76|955.21|953.71|0
1620081590000|2021-05-03 22:39:50|955.22|953.72|955.26|953.76|955.26|953.76|955.22|953.72|0
1620081650000|2021-05-03 22:40:50|955.27|953.77|955.31|953.81|955.31|953.81|955.27|953.77|0
1620081660000|2021-05-03 22:41:00|955.3|953.8|955.31|953.81|955.31|953.81|955.26|953.76|0
1620081770000|2021-05-03 22:42:50|955.3|953.8|955.26|953.76|955.3|953.8|955.26|953.76|0
1620081780000|2021-05-03 22:43:00|955.27|953.77|955.31|953.81|955.31|953.81|955.27|953.77|0
1620081880000|2021-05-03 22:44:40|955.3|953.8|955.31|953.81|955.31|953.81|955.28|953.78|0
1620082050000|2021-05-03 22:47:30|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620082090000|2021-05-03 22:48:10|955.33|953.83|955.31|953.81|955.35|953.85|955.31|953.81|0
1620082140000|2021-05-03 22:49:00|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620082230000|2021-05-03 22:50:30|955.33|953.83|955.35|953.85|955.35|953.85|955.31|953.81|0
1620082280000|2021-05-03 22:51:20|955.36|953.86|955.39|953.89|955.44|953.94|955.36|953.86|0
1620082290000|2021-05-03 22:51:30|955.4|953.9|955.35|953.85|955.42|953.92|955.35|953.85|0
1620082310000|2021-05-03 22:51:50|955.36|953.86|955.39|953.89|955.39|953.89|955.36|953.86|0
1620082330000|2021-05-03 22:52:10|955.4|953.9|955.39|953.89|955.42|953.92|955.39|953.89|0
1620082410000|2021-05-03 22:53:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620082420000|2021-05-03 22:53:40|955.37|953.87|955.35|953.85|955.39|953.89|955.35|953.85|0
1620082450000|2021-05-03 22:54:10|955.37|953.87|955.39|953.89|955.39|953.89|955.37|953.87|0
1620082520000|2021-05-03 22:55:20|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620082690000|2021-05-03 22:58:10|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620082740000|2021-05-03 22:59:00|955.3|953.8|955.31|953.81|955.31|953.81|955.28|953.78|0
1620082770000|2021-05-03 22:59:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620082780000|2021-05-03 22:59:40|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620082790000|2021-05-03 22:59:50|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620082890000|2021-05-03 23:01:30|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620082910000|2021-05-03 23:01:50|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620082950000|2021-05-03 23:02:30|955.33|953.83|955.31|953.81|955.33|953.83|955.31|953.81|0
1620083220000|2021-05-03 23:07:00|955.3|953.8|955.26|953.76|955.3|953.8|955.26|953.76|0
1620083230000|2021-05-03 23:07:10|955.25|953.75|955.2|953.7|955.25|953.75|955.2|953.7|0
1620083250000|2021-05-03 23:07:30|955.19|953.69|955.16|953.66|955.19|953.69|955.16|953.66|0
1620083260000|2021-05-03 23:07:40|955.15|953.65|955.07|953.57|955.15|953.65|955.07|953.57|0
1620083270000|2021-05-03 23:07:50|955.06|953.56|955.02|953.52|955.06|953.56|954.94|953.44|0
1620083280000|2021-05-03 23:08:00|955.03|953.53|955.07|953.57|955.07|953.57|955.03|953.53|0
1620083290000|2021-05-03 23:08:10|955.06|953.56|954.98|953.48|955.06|953.56|954.98|953.48|0
1620083310000|2021-05-03 23:08:30|955|953.5|955.02|953.52|955.02|953.52|955|953.5|0
1620083320000|2021-05-03 23:08:40|955.03|953.53|955.07|953.57|955.07|953.57|955.03|953.53|0
1620083350000|2021-05-03 23:09:10|955.09|953.59|955.11|953.61|955.11|953.61|955.09|953.59|0
1620083370000|2021-05-03 23:09:30|955.09|953.59|955.07|953.57|955.09|953.59|955.07|953.57|0
1620083380000|2021-05-03 23:09:40|955.08|953.58|955.07|953.57|955.11|953.61|955.07|953.57|0
1620083400000|2021-05-03 23:10:00|955.09|953.59|955.07|953.57|955.11|953.61|955.07|953.57|0
1620083430000|2021-05-03 23:10:30|955.06|953.56|955.07|953.57|955.07|953.57|955.05|953.55|0
1620083500000|2021-05-03 23:11:40|955.06|953.56|955.07|953.57|955.07|953.57|955.05|953.55|0
1620083520000|2021-05-03 23:12:00|955.06|953.56|955.02|953.52|955.07|953.57|955.02|953.52|0
1620083530000|2021-05-03 23:12:10|955.03|953.53|955.02|953.52|955.05|953.55|955.02|953.52|0
1620083540000|2021-05-03 23:12:20|955.03|953.53|955.02|953.52|955.05|953.55|955.02|953.52|0
1620083560000|2021-05-03 23:12:40|955.03|953.53|955.07|953.57|955.07|953.57|955.03|953.53|0
1620083640000|2021-05-03 23:14:00|955.09|953.59|955.11|953.61|955.11|953.61|955.09|953.59|0
1620083670000|2021-05-03 23:14:30|955.1|953.6|955.07|953.57|955.1|953.6|955.07|953.57|0
1620083690000|2021-05-03 23:14:50|955.09|953.59|955.07|953.57|955.09|953.59|955.07|953.57|0
1620083720000|2021-05-03 23:15:20|955.06|953.56|955.02|953.52|955.06|953.56|955.02|953.52|0
1620083730000|2021-05-03 23:15:30|954.98|953.48|954.94|953.44|954.98|953.48|954.94|953.44|0
1620083750000|2021-05-03 23:15:50|954.96|953.46|954.98|953.48|954.98|953.48|954.94|953.44|0
1620083760000|2021-05-03 23:16:00|954.97|953.47|954.94|953.44|954.97|953.47|954.94|953.44|0
1620083800000|2021-05-03 23:16:40|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1620083810000|2021-05-03 23:16:50|954.98|953.48|954.79|953.29|954.98|953.48|954.74|953.24|0
1620083820000|2021-05-03 23:17:00|954.8|953.3|954.83|953.33|954.83|953.33|954.79|953.29|0
1620083830000|2021-05-03 23:17:10|954.84|953.34|954.83|953.33|954.85|953.35|954.83|953.33|0
1620083850000|2021-05-03 23:17:30|954.84|953.34|954.88|953.38|954.96|953.46|954.84|953.34|0
1620083870000|2021-05-03 23:17:50|954.87|953.37|954.88|953.38|954.88|953.38|954.83|953.33|0
1620083880000|2021-05-03 23:18:00|954.87|953.37|954.83|953.33|954.87|953.37|954.83|953.33|0
1620083940000|2021-05-03 23:19:00|954.84|953.34|954.88|953.38|954.88|953.38|954.84|953.34|0
1620083970000|2021-05-03 23:19:30|954.9|953.4|954.98|953.48|954.98|953.48|954.9|953.4|0
1620083980000|2021-05-03 23:19:40|954.99|953.49|954.98|953.48|955.02|953.52|954.98|953.48|0
1620084010000|2021-05-03 23:20:10|954.97|953.47|954.94|953.44|954.97|953.47|954.94|953.44|0
1620084050000|2021-05-03 23:20:50|954.93|953.43|954.88|953.38|954.93|953.43|954.88|953.38|0
1620084060000|2021-05-03 23:21:00|954.87|953.37|954.88|953.38|954.88|953.38|954.83|953.33|0
1620084080000|2021-05-03 23:21:20|954.87|953.37|954.88|953.38|954.88|953.38|954.83|953.33|0
1620084090000|2021-05-03 23:21:30|954.87|953.37|954.83|953.33|954.87|953.37|954.83|953.33|0
1620084100000|2021-05-03 23:21:40|954.84|953.34|954.88|953.38|954.88|953.38|954.83|953.33|0
1620084110000|2021-05-03 23:21:50|954.87|953.37|954.83|953.33|954.87|953.37|954.83|953.33|0
1620084120000|2021-05-03 23:22:00|954.84|953.34|954.83|953.33|954.88|953.38|954.83|953.33|0
1620084150000|2021-05-03 23:22:30|954.82|953.32|954.79|953.29|954.82|953.32|954.79|953.29|0
1620084180000|2021-05-03 23:23:00|954.78|953.28|954.79|953.29|954.79|953.29|954.74|953.24|0
1620084200000|2021-05-03 23:23:20|954.78|953.28|954.74|953.24|954.78|953.28|954.74|953.24|0
1620084210000|2021-05-03 23:23:30|954.71|953.21|954.55|953.05|954.71|953.21|954.55|953.05|0
1620084220000|2021-05-03 23:23:40|954.56|953.06|954.46|952.96|954.61|953.11|954.42|952.92|0
1620084230000|2021-05-03 23:23:50|954.45|952.95|954.46|952.96|954.46|952.96|954.42|952.92|0
1620084240000|2021-05-03 23:24:00|954.47|952.97|954.51|953.01|954.55|953.05|954.47|952.97|0
1620084250000|2021-05-03 23:24:10|954.53|953.03|954.55|953.05|954.55|953.05|954.51|953.01|0
1620084260000|2021-05-03 23:24:20|954.53|953.03|954.51|953.01|954.53|953.03|954.51|953.01|0
1620084270000|2021-05-03 23:24:30|954.53|953.03|954.61|953.11|954.61|953.11|954.53|953.03|0
1620084280000|2021-05-03 23:24:40|954.6|953.1|954.55|953.05|954.6|953.1|954.55|953.05|0
1620084290000|2021-05-03 23:24:50|954.59|953.09|954.55|953.05|954.59|953.09|954.55|953.05|0
1620084300000|2021-05-03 23:25:00|954.56|953.06|954.61|953.11|954.61|953.11|954.56|953.06|0
1620084330000|2021-05-03 23:25:30|954.6|953.1|954.55|953.05|954.6|953.1|954.55|953.05|0
1620084360000|2021-05-03 23:26:00|954.53|953.03|954.46|952.96|954.53|953.03|954.46|952.96|0
1620084370000|2021-05-03 23:26:10|954.47|952.97|954.46|952.96|954.48|952.98|954.46|952.96|0
1620084400000|2021-05-03 23:26:40|954.47|952.97|954.51|953.01|954.51|953.01|954.47|952.97|0
1620084410000|2021-05-03 23:26:50|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1620084500000|2021-05-03 23:28:20|954.56|953.06|954.61|953.11|954.61|953.11|954.56|953.06|0
1620084520000|2021-05-03 23:28:40|954.63|953.13|954.7|953.2|954.7|953.2|954.63|953.13|0
1620084550000|2021-05-03 23:29:10|954.68|953.18|954.66|953.16|954.7|953.2|954.66|953.16|0
1620084580000|2021-05-03 23:29:40|954.65|953.15|954.66|953.16|954.66|953.16|954.63|953.13|0
1620084600000|2021-05-03 23:30:00|954.65|953.15|954.61|953.11|954.65|953.15|954.55|953.05|0
1620084610000|2021-05-03 23:30:10|954.6|953.1|954.55|953.05|954.6|953.1|954.55|953.05|0
1620084620000|2021-05-03 23:30:20|954.53|953.03|954.51|953.01|954.53|953.03|954.51|953.01|0
1620084630000|2021-05-03 23:30:30|954.5|953|954.46|952.96|954.51|953.01|954.46|952.96|0
1620084640000|2021-05-03 23:30:40|954.47|952.97|954.51|953.01|954.51|953.01|954.47|952.97|0
1620084650000|2021-05-03 23:30:50|954.5|953|954.46|952.96|954.5|953|954.46|952.96|0
1620084660000|2021-05-03 23:31:00|954.47|952.97|954.51|953.01|954.51|953.01|954.46|952.96|0
1620084680000|2021-05-03 23:31:20|954.55|953.05|954.51|953.01|954.55|953.05|954.51|953.01|0
1620084700000|2021-05-03 23:31:40|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1620084810000|2021-05-03 23:33:30|954.56|953.06|954.61|953.11|954.61|953.11|954.56|953.06|0
1620084840000|2021-05-03 23:34:00|954.62|953.12|954.66|953.16|954.66|953.16|954.62|953.12|0
1620084860000|2021-05-03 23:34:20|954.65|953.15|954.61|953.11|954.65|953.15|954.61|953.11|0
1620084870000|2021-05-03 23:34:30|954.62|953.12|954.61|953.11|954.66|953.16|954.61|953.11|0
1620084880000|2021-05-03 23:34:40|954.62|953.12|954.66|953.16|954.66|953.16|954.62|953.12|0
1620084890000|2021-05-03 23:34:50|954.65|953.15|954.66|953.16|954.66|953.16|954.61|953.11|0
1620084900000|2021-05-03 23:35:00|954.65|953.15|954.61|953.11|954.65|953.15|954.61|953.11|0
1620084930000|2021-05-03 23:35:30|954.62|953.12|954.66|953.16|954.66|953.16|954.62|953.12|0
1620084960000|2021-05-03 23:36:00|954.65|953.15|954.66|953.16|954.66|953.16|954.61|953.11|0
1620084980000|2021-05-03 23:36:20|954.68|953.18|954.7|953.2|954.7|953.2|954.68|953.18|0
1620085040000|2021-05-03 23:37:20|954.72|953.22|954.74|953.24|954.74|953.24|954.72|953.22|0
1620085060000|2021-05-03 23:37:40|954.75|953.25|954.79|953.29|954.79|953.29|954.75|953.25|0
1620085070000|2021-05-03 23:37:50|954.78|953.28|954.79|953.29|954.79|953.29|954.74|953.24|0
1620085220000|2021-05-03 23:40:20|954.78|953.28|954.74|953.24|954.78|953.28|954.7|953.2|0
1620085480000|2021-05-03 23:44:40|954.72|953.22|954.7|953.2|954.72|953.22|954.7|953.2|0
1620085610000|2021-05-03 23:46:50|954.71|953.21|954.71|953.21|954.71|953.21|954.71|953.21|0
1620085620000|2021-05-03 23:47:00|954.74|953.24|954.74|953.24|954.74|953.24|954.74|953.24|0
1620085720000|2021-05-03 23:48:40|954.7|953.2|954.7|953.2|954.74|953.24|954.7|953.2|0
1620085730000|2021-05-03 23:48:50|954.72|953.22|954.7|953.2|954.74|953.24|954.7|953.2|0
1620085780000|2021-05-03 23:49:40|954.69|953.19|954.66|953.16|954.7|953.2|954.66|953.16|0
1620085800000|2021-05-03 23:50:00|954.7|953.2|954.7|953.2|954.7|953.2|954.7|953.2|0
1620085860000|2021-05-03 23:51:00|954.68|953.18|954.66|953.16|954.68|953.18|954.66|953.16|0
1620085930000|2021-05-03 23:52:10|954.7|953.2|954.66|953.16|954.7|953.2|954.66|953.16|0
1620085940000|2021-05-03 23:52:20|954.68|953.18|954.7|953.2|954.7|953.2|954.68|953.18|0
1620085960000|2021-05-03 23:52:40|954.68|953.18|954.66|953.16|954.68|953.18|954.66|953.16|0
1620086030000|2021-05-03 23:53:50|954.64|953.14|954.55|953.05|954.64|953.14|954.55|953.05|0
1620086040000|2021-05-03 23:54:00|954.56|953.06|954.55|953.05|954.61|953.11|954.55|953.05|0
1620086080000|2021-05-03 23:54:40|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1620086100000|2021-05-03 23:55:00|954.5|953|954.51|953.01|954.51|953.01|954.48|952.98|0
1620086110000|2021-05-03 23:55:10|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1620086120000|2021-05-03 23:55:20|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1620086130000|2021-05-03 23:55:30|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1620086180000|2021-05-03 23:56:20|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1620086190000|2021-05-03 23:56:30|954.53|953.03|954.55|953.05|954.55|953.05|954.53|953.03|0
1620086210000|2021-05-03 23:56:50|954.59|953.09|954.61|953.11|954.61|953.11|954.59|953.09|0
1620086380000|2021-05-03 23:59:40|954.62|953.12|954.61|953.11|954.63|953.13|954.61|953.11|0
1620086390000|2021-05-03 23:59:50|954.62|953.12|954.61|953.11|954.63|953.13|954.61|953.11|0
1620086400000|2021-05-04 00:00:00|954.6|953.1|954.66|953.16|954.66|953.16|954.51|953.01|0
1620086420000|2021-05-04 00:00:20|954.67|953.17|954.74|953.24|954.74|953.24|954.67|953.17|0
1620086430000|2021-05-04 00:00:30|954.75|953.25|954.79|953.29|954.79|953.29|954.75|953.25|0
1620086440000|2021-05-04 00:00:40|954.8|953.3|954.79|953.29|954.83|953.33|954.79|953.29|0
1620086450000|2021-05-04 00:00:50|954.78|953.28|954.79|953.29|954.79|953.29|954.74|953.24|0
1620086460000|2021-05-04 00:01:00|954.81|953.31|954.79|953.29|954.88|953.38|954.79|953.29|0
1620086470000|2021-05-04 00:01:10|954.8|953.3|954.79|953.29|954.83|953.33|954.79|953.29|0
1620086490000|2021-05-04 00:01:30|954.78|953.28|954.74|953.24|954.78|953.28|954.74|953.24|0
1620086500000|2021-05-04 00:01:40|954.75|953.25|954.79|953.29|954.83|953.33|954.74|953.24|0
1620086510000|2021-05-04 00:01:50|954.8|953.3|954.79|953.29|954.83|953.33|954.79|953.29|0
1620086520000|2021-05-04 00:02:00|954.8|953.3|954.79|953.29|954.83|953.33|954.79|953.29|0
1620086530000|2021-05-04 00:02:10|954.8|953.3|954.83|953.33|954.83|953.33|954.8|953.3|0
1620086540000|2021-05-04 00:02:20|954.84|953.34|954.83|953.33|954.85|953.35|954.83|953.33|0
1620086550000|2021-05-04 00:02:30|954.82|953.32|954.93|953.43|954.94|953.44|954.79|953.29|0
1620086560000|2021-05-04 00:02:40|954.9|953.4|954.88|953.38|954.9|953.4|954.88|953.38|0
1620086570000|2021-05-04 00:02:50|954.87|953.37|954.83|953.33|954.87|953.37|954.83|953.33|0
1620086590000|2021-05-04 00:03:10|954.84|953.34|954.88|953.38|954.88|953.38|954.84|953.34|0
1620086600000|2021-05-04 00:03:20|954.87|953.37|954.83|953.33|954.87|953.37|954.83|953.33|0
1620086610000|2021-05-04 00:03:30|954.84|953.34|954.83|953.33|954.88|953.38|954.83|953.33|0
1620086640000|2021-05-04 00:04:00|954.84|953.34|954.85|953.35|954.88|953.38|954.83|953.33|0
1620086650000|2021-05-04 00:04:10|954.83|953.33|954.83|953.33|954.83|953.33|954.83|953.33|0
1620086660000|2021-05-04 00:04:20|954.81|953.31|954.79|953.29|954.83|953.33|954.79|953.29|0
1620086700000|2021-05-04 00:05:00|954.78|953.28|954.74|953.24|954.79|953.29|954.74|953.24|0
1620086710000|2021-05-04 00:05:10|954.72|953.22|954.7|953.2|954.72|953.22|954.7|953.2|0
1620086730000|2021-05-04 00:05:30|954.69|953.19|954.66|953.16|954.69|953.19|954.66|953.16|0
1620086740000|2021-05-04 00:05:40|954.64|953.14|954.61|953.11|954.64|953.14|954.59|953.09|0
1620086780000|2021-05-04 00:06:20|954.59|953.09|954.55|953.05|954.59|953.09|954.55|953.05|0
1620086790000|2021-05-04 00:06:30|954.53|953.03|954.38|952.88|954.53|953.03|954.38|952.88|0
1620086800000|2021-05-04 00:06:40|954.42|952.92|954.42|952.92|954.42|952.92|954.42|952.92|0
1620086810000|2021-05-04 00:06:50|954.41|952.91|954.38|952.88|954.41|952.91|954.38|952.88|0
1620086820000|2021-05-04 00:07:00|954.37|952.87|954.33|952.83|954.37|952.87|954.33|952.83|0
1620086830000|2021-05-04 00:07:10|954.32|952.82|954.29|952.79|954.32|952.82|954.18|952.68|0
1620086840000|2021-05-04 00:07:20|954.31|952.81|954.29|952.79|954.31|952.81|954.29|952.79|0
1620086850000|2021-05-04 00:07:30|954.31|952.81|954.33|952.83|954.33|952.83|954.29|952.79|0
1620086860000|2021-05-04 00:07:40|954.34|952.84|954.33|952.83|954.38|952.88|954.33|952.83|0
1620086870000|2021-05-04 00:07:50|954.34|952.84|954.3|952.8|954.38|952.88|954.29|952.79|0
1620086880000|2021-05-04 00:08:00|954.33|952.83|954.33|952.83|954.33|952.83|954.29|952.79|0
1620086900000|2021-05-04 00:08:20|954.34|952.84|954.38|952.88|954.42|952.92|954.34|952.84|0
1620086910000|2021-05-04 00:08:30|954.37|952.87|954.38|952.88|954.38|952.88|954.33|952.83|0
1620086920000|2021-05-04 00:08:40|954.37|952.87|954.35|952.85|954.37|952.87|954.33|952.83|0
1620086930000|2021-05-04 00:08:50|954.33|952.83|954.38|952.88|954.38|952.88|954.33|952.83|0
1620086940000|2021-05-04 00:09:00|954.37|952.87|954.33|952.83|954.37|952.87|954.33|952.83|0
1620086950000|2021-05-04 00:09:10|954.32|952.82|954.24|952.74|954.32|952.82|954.24|952.74|0
1620086960000|2021-05-04 00:09:20|954.25|952.75|954.24|952.74|954.29|952.79|954.24|952.74|0
1620086970000|2021-05-04 00:09:30|954.25|952.75|954.29|952.79|954.29|952.79|954.24|952.74|0
1620087000000|2021-05-04 00:10:00|954.31|952.81|954.33|952.83|954.33|952.83|954.31|952.81|0
1620087010000|2021-05-04 00:10:10|954.31|952.81|954.29|952.79|954.33|952.83|954.29|952.79|0
1620087020000|2021-05-04 00:10:20|954.31|952.81|954.33|952.83|954.33|952.83|954.31|952.81|0
1620087040000|2021-05-04 00:10:40|954.34|952.84|954.38|952.88|954.38|952.88|954.34|952.84|0
1620087050000|2021-05-04 00:10:50|954.37|952.87|954.33|952.83|954.37|952.87|954.33|952.83|0
1620087090000|2021-05-04 00:11:30|954.31|952.81|954.29|952.79|954.31|952.81|954.29|952.79|0
1620087100000|2021-05-04 00:11:40|954.3|952.8|954.33|952.83|954.33|952.83|954.3|952.8|0
1620087110000|2021-05-04 00:11:50|954.34|952.84|954.38|952.88|954.38|952.88|954.34|952.84|0
1620087120000|2021-05-04 00:12:00|954.4|952.9|954.38|952.88|954.42|952.92|954.38|952.88|0
1620087160000|2021-05-04 00:12:40|954.37|952.87|954.33|952.83|954.37|952.87|954.33|952.83|0
1620087190000|2021-05-04 00:13:10|954.34|952.84|954.38|952.88|954.38|952.88|954.34|952.84|0
1620087200000|2021-05-04 00:13:20|954.4|952.9|954.38|952.88|954.4|952.9|954.38|952.88|0
1620087210000|2021-05-04 00:13:30|954.4|952.9|954.42|952.92|954.42|952.92|954.4|952.9|0
1620087240000|2021-05-04 00:14:00|954.44|952.94|954.42|952.92|954.46|952.96|954.42|952.92|0
1620087260000|2021-05-04 00:14:20|954.44|952.94|954.46|952.96|954.46|952.96|954.44|952.94|0
1620087270000|2021-05-04 00:14:30|954.64|953.14|954.64|953.14|954.64|953.14|954.64|953.14|0
1620087290000|2021-05-04 00:14:50|954.62|953.12|954.55|953.05|954.62|953.12|954.55|953.05|0
1620087300000|2021-05-04 00:15:00|954.51|953.01|954.55|953.05|954.55|953.05|954.51|953.01|0
1620087310000|2021-05-04 00:15:10|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1620087320000|2021-05-04 00:15:20|954.63|953.13|954.64|953.14|954.64|953.14|954.63|953.13|0
1620087330000|2021-05-04 00:15:30|954.65|953.15|954.64|953.14|954.83|953.33|954.64|953.14|0
1620087340000|2021-05-04 00:15:40|954.65|953.15|954.64|953.14|954.65|953.15|954.64|953.14|0
1620087350000|2021-05-04 00:15:50|954.46|952.96|954.46|952.96|954.55|953.05|954.46|952.96|0
1620087360000|2021-05-04 00:16:00|954.55|953.05|954.64|953.14|954.64|953.14|954.55|953.05|0
1620087380000|2021-05-04 00:16:20|954.65|953.15|954.65|953.15|954.65|953.15|954.64|953.14|0
1620087400000|2021-05-04 00:16:40|954.64|953.14|954.64|953.14|954.65|953.15|954.64|953.14|0
1620087410000|2021-05-04 00:16:50|954.65|953.15|954.65|953.15|954.65|953.15|954.65|953.15|0
1620087430000|2021-05-04 00:17:10|954.64|953.14|954.64|953.14|954.64|953.14|954.64|953.14|0
1620087440000|2021-05-04 00:17:20|954.65|953.15|954.65|953.15|954.65|953.15|954.64|953.14|0
1620087450000|2021-05-04 00:17:30|954.64|953.14|954.54|953.04|954.64|953.14|954.54|953.04|0
1620087470000|2021-05-04 00:17:50|954.51|953.01|954.44|952.94|954.51|953.01|954.44|952.94|0
1620087480000|2021-05-04 00:18:00|954.47|952.97|954.54|953.04|954.54|953.04|954.47|952.97|0
1620087490000|2021-05-04 00:18:10|954.51|953.01|954.54|953.04|954.54|953.04|954.44|952.94|0
1620087500000|2021-05-04 00:18:20|954.57|953.07|954.44|952.94|954.64|953.14|954.44|952.94|0
1620087530000|2021-05-04 00:18:50|954.41|952.91|954.44|952.94|954.44|952.94|954.24|952.74|0
1620087540000|2021-05-04 00:19:00|954.41|952.91|954.34|952.84|954.44|952.94|954.34|952.84|0
1620087550000|2021-05-04 00:19:10|954.44|952.94|954.33|952.83|954.44|952.94|954.33|952.83|0
1620087560000|2021-05-04 00:19:20|954.36|952.86|954.44|952.94|954.44|952.94|954.33|952.83|0
1620087570000|2021-05-04 00:19:30|954.41|952.91|954.33|952.83|954.44|952.94|954.24|952.74|0
1620087580000|2021-05-04 00:19:40|954.34|952.84|954.34|952.84|954.44|952.94|954.24|952.74|0
1620087590000|2021-05-04 00:19:50|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1620087600000|2021-05-04 00:20:00|954.34|952.84|954.34|952.84|954.44|952.94|954.34|952.84|0
1620087610000|2021-05-04 00:20:10|954.33|952.83|954.23|952.73|954.34|952.84|954.23|952.73|0
1620087620000|2021-05-04 00:20:20|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1620087640000|2021-05-04 00:20:40|954.21|952.71|954.01|952.51|954.21|952.71|954.01|952.51|0
1620087650000|2021-05-04 00:20:50|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1620087660000|2021-05-04 00:21:00|954.05|952.55|954.22|952.72|954.22|952.72|954.05|952.55|0
1620087670000|2021-05-04 00:21:10|954.21|952.71|954.11|952.61|954.22|952.72|954.11|952.61|0
1620087700000|2021-05-04 00:21:40|954.14|952.64|954.11|952.61|954.21|952.71|954.11|952.61|0
1620087710000|2021-05-04 00:21:50|954.12|952.62|954.19|952.69|954.22|952.72|954.12|952.62|0
1620087720000|2021-05-04 00:22:00|954.12|952.62|954.11|952.61|954.12|952.62|954.11|952.61|0
1620087730000|2021-05-04 00:22:10|954.12|952.62|954.12|952.62|954.12|952.62|954.02|952.52|0
1620087750000|2021-05-04 00:22:30|954.15|952.65|954.22|952.72|954.22|952.72|954.15|952.65|0
1620087760000|2021-05-04 00:22:40|954.19|952.69|954.12|952.62|954.19|952.69|954.12|952.62|0
1620087770000|2021-05-04 00:22:50|954.09|952.59|954.12|952.62|954.12|952.62|954.02|952.52|0
1620087780000|2021-05-04 00:23:00|954.11|952.61|954.11|952.61|954.11|952.61|954.11|952.61|0
1620087790000|2021-05-04 00:23:10|954.14|952.64|954.11|952.61|954.21|952.71|954.11|952.61|0
1620087800000|2021-05-04 00:23:20|954.22|952.72|954.11|952.61|954.22|952.72|954.11|952.61|0
1620087810000|2021-05-04 00:23:30|954.12|952.62|954.22|952.72|954.22|952.72|954.12|952.62|0
1620087820000|2021-05-04 00:23:40|954.16|952.66|954.13|952.63|954.22|952.72|954.03|952.53|0
1620087830000|2021-05-04 00:23:50|954.12|952.62|954.13|952.63|954.22|952.72|954.12|952.62|0
1620087840000|2021-05-04 00:24:00|954.16|952.66|954.13|952.63|954.22|952.72|954.12|952.62|0
1620087860000|2021-05-04 00:24:20|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1620087870000|2021-05-04 00:24:30|954.13|952.63|954.13|952.63|954.13|952.63|954.03|952.53|0
1620087880000|2021-05-04 00:24:40|954.16|952.66|954.22|952.72|954.22|952.72|954.16|952.66|0
1620087890000|2021-05-04 00:24:50|954.19|952.69|954.02|952.52|954.19|952.69|954.02|952.52|0
1620087900000|2021-05-04 00:25:00|954.05|952.55|954.22|952.72|954.22|952.72|954.05|952.55|0
1620087910000|2021-05-04 00:25:10|954.19|952.69|954.12|952.62|954.19|952.69|954.12|952.62|0
1620087920000|2021-05-04 00:25:20|954.22|952.72|954.12|952.62|954.22|952.72|954.12|952.62|0
1620087930000|2021-05-04 00:25:30|954.09|952.59|954.13|952.63|954.13|952.63|954.02|952.52|0
1620087940000|2021-05-04 00:25:40|954.1|952.6|954.22|952.72|954.22|952.72|954.03|952.53|0
1620087950000|2021-05-04 00:25:50|954.19|952.69|954.13|952.63|954.19|952.69|954.12|952.62|0
1620087960000|2021-05-04 00:26:00|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1620087970000|2021-05-04 00:26:10|954.09|952.59|954.12|952.62|954.12|952.62|954.02|952.52|0
1620087980000|2021-05-04 00:26:20|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1620088030000|2021-05-04 00:27:10|954.01|952.51|954.02|952.52|954.02|952.52|954.01|952.51|0
1620088060000|2021-05-04 00:27:40|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620088070000|2021-05-04 00:27:50|954.02|952.52|954.02|952.52|954.03|952.53|954.02|952.52|0
1620088120000|2021-05-04 00:28:40|954.01|952.51|953.82|952.32|954.01|952.51|953.82|952.32|0
1620088140000|2021-05-04 00:29:00|953.85|952.35|953.92|952.42|953.92|952.42|953.85|952.35|0
1620088150000|2021-05-04 00:29:10|953.89|952.39|953.82|952.32|953.89|952.39|953.82|952.32|0
1620088220000|2021-05-04 00:30:20|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1620088230000|2021-05-04 00:30:30|953.82|952.32|953.82|952.32|953.83|952.33|953.82|952.32|0
1620088240000|2021-05-04 00:30:40|953.83|952.33|953.83|952.33|953.83|952.33|953.82|952.32|0
1620088260000|2021-05-04 00:31:00|953.89|952.39|954.02|952.52|954.02|952.52|953.89|952.39|0
1620088290000|2021-05-04 00:31:30|953.96|952.46|953.82|952.32|953.96|952.46|953.82|952.32|0
1620088490000|2021-05-04 00:34:50|953.83|952.33|953.82|952.32|953.83|952.33|953.82|952.32|0
1620088530000|2021-05-04 00:35:30|953.83|952.33|953.83|952.33|953.83|952.33|953.82|952.32|0
1620088550000|2021-05-04 00:35:50|953.89|952.39|953.83|952.33|954.02|952.52|953.83|952.33|0
1620088580000|2021-05-04 00:36:20|953.89|952.39|954.03|952.53|954.03|952.53|953.89|952.39|0
1620088640000|2021-05-04 00:37:20|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1620088650000|2021-05-04 00:37:30|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1620088730000|2021-05-04 00:38:50|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1620088750000|2021-05-04 00:39:10|954.05|952.55|954.24|952.74|954.24|952.74|954.05|952.55|0
1620088760000|2021-05-04 00:39:20|954.25|952.75|954.25|952.75|954.25|952.75|954.24|952.74|0
1620088770000|2021-05-04 00:39:30|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620088870000|2021-05-04 00:41:10|954.23|952.73|954.24|952.74|954.24|952.74|954.23|952.73|0
1620088890000|2021-05-04 00:41:30|954.23|952.73|954.23|952.73|954.23|952.73|954.23|952.73|0
1620088930000|2021-05-04 00:42:10|954.24|952.74|954.23|952.73|954.24|952.74|954.23|952.73|0
1620088940000|2021-05-04 00:42:20|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620088990000|2021-05-04 00:43:10|954.25|952.75|954.24|952.74|954.25|952.75|954.24|952.74|0
1620089030000|2021-05-04 00:43:50|954.25|952.75|954.25|952.75|954.25|952.75|954.24|952.74|0
1620089040000|2021-05-04 00:44:00|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620089060000|2021-05-04 00:44:20|954.25|952.75|954.25|952.75|954.25|952.75|954.25|952.75|0
1620089070000|2021-05-04 00:44:30|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620089160000|2021-05-04 00:46:00|954.25|952.75|954.25|952.75|954.25|952.75|954.25|952.75|0
1620089210000|2021-05-04 00:46:50|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620089250000|2021-05-04 00:47:30|954.25|952.75|954.25|952.75|954.25|952.75|954.25|952.75|0
1620089260000|2021-05-04 00:47:40|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620089330000|2021-05-04 00:48:50|954.25|952.75|954.25|952.75|954.25|952.75|954.25|952.75|0
1620089340000|2021-05-04 00:49:00|954.24|952.74|954.24|952.74|954.25|952.75|954.24|952.74|0
1620089370000|2021-05-04 00:49:30|954.18|952.68|954.05|952.55|954.18|952.68|954.05|952.55|0
1620089380000|2021-05-04 00:49:40|954.11|952.61|954.24|952.74|954.24|952.74|954.11|952.61|0
1620089390000|2021-05-04 00:49:50|954.25|952.75|954.25|952.75|954.25|952.75|954.25|952.75|0
1620089400000|2021-05-04 00:50:00|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1620089430000|2021-05-04 00:50:30|954.04|952.54|954.05|952.55|954.05|952.55|954.04|952.54|0
1620089440000|2021-05-04 00:50:40|954.04|952.54|954.05|952.55|954.05|952.55|954.04|952.54|0
1620089450000|2021-05-04 00:50:50|954.04|952.54|954.24|952.74|954.24|952.74|954.04|952.54|0
1620089460000|2021-05-04 00:51:00|954.25|952.75|954.25|952.75|954.25|952.75|954.24|952.74|0
1620089470000|2021-05-04 00:51:10|954.24|952.74|954.25|952.75|954.25|952.75|954.24|952.74|0
1620089550000|2021-05-04 00:52:30|954.24|952.74|954.24|952.74|954.25|952.75|954.24|952.74|0
1620089570000|2021-05-04 00:52:50|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1620089580000|2021-05-04 00:53:00|954.1|952.6|954.14|952.64|954.24|952.74|954.1|952.6|0
1620089600000|2021-05-04 00:53:20|954.11|952.61|954.04|952.54|954.11|952.61|954.03|952.53|0
1620089650000|2021-05-04 00:54:10|954.05|952.55|954.04|952.54|954.05|952.55|954.04|952.54|0
1620089690000|2021-05-04 00:54:50|954.05|952.55|954.05|952.55|954.05|952.55|954.05|952.55|0
1620089700000|2021-05-04 00:55:00|954.08|952.58|954.14|952.64|954.15|952.65|954.08|952.58|0
1620089710000|2021-05-04 00:55:10|954.24|952.74|954.05|952.55|954.25|952.75|954.05|952.55|0
1620089830000|2021-05-04 00:57:10|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1620089910000|2021-05-04 00:58:30|954.05|952.55|954.05|952.55|954.05|952.55|954.05|952.55|0
1620089940000|2021-05-04 00:59:00|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1620089960000|2021-05-04 00:59:20|954.05|952.55|954.05|952.55|954.05|952.55|954.04|952.54|0
1620090020000|2021-05-04 01:00:20|954.04|952.54|954.05|952.55|954.05|952.55|954.04|952.54|0
1620090050000|2021-05-04 01:00:50|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1620090060000|2021-05-04 01:01:00|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620090080000|2021-05-04 01:01:20|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1620090110000|2021-05-04 01:01:50|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620090130000|2021-05-04 01:02:10|954.02|952.52|953.82|952.32|954.02|952.52|953.82|952.32|0
1620090150000|2021-05-04 01:02:30|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1620090160000|2021-05-04 01:02:40|953.82|952.32|953.83|952.33|953.83|952.33|953.82|952.32|0
1620090180000|2021-05-04 01:03:00|953.82|952.32|953.82|952.32|953.83|952.33|953.82|952.32|0
1620090190000|2021-05-04 01:03:10|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1620090240000|2021-05-04 01:04:00|953.86|952.36|953.93|952.43|953.93|952.43|953.86|952.36|0
1620090250000|2021-05-04 01:04:10|953.96|952.46|954.03|952.53|954.03|952.53|953.96|952.46|0
1620090380000|2021-05-04 01:06:20|954.04|952.54|954.04|952.54|954.04|952.54|954.03|952.53|0
1620090450000|2021-05-04 01:07:30|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620090470000|2021-05-04 01:07:50|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1620090540000|2021-05-04 01:09:00|953.97|952.47|953.83|952.33|953.97|952.47|953.83|952.33|0
1620090620000|2021-05-04 01:10:20|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620090630000|2021-05-04 01:10:30|954|952.5|953.93|952.43|954|952.5|953.93|952.43|0
1620090640000|2021-05-04 01:10:40|953.9|952.4|953.93|952.43|953.93|952.43|953.83|952.33|0
1620090660000|2021-05-04 01:11:00|953.9|952.4|953.83|952.33|953.9|952.4|953.83|952.33|0
1620090720000|2021-05-04 01:12:00|953.82|952.32|953.82|952.32|953.82|952.32|953.82|952.32|0
1620090750000|2021-05-04 01:12:30|953.81|952.31|953.81|952.31|953.81|952.31|953.81|952.31|0
1620090760000|2021-05-04 01:12:40|953.82|952.32|953.82|952.32|953.82|952.32|953.81|952.31|0
1620090770000|2021-05-04 01:12:50|953.81|952.31|953.82|952.32|953.82|952.32|953.81|952.31|0
1620090780000|2021-05-04 01:13:00|953.81|952.31|953.71|952.21|953.81|952.31|953.71|952.21|0
1620090790000|2021-05-04 01:13:10|953.68|952.18|953.61|952.11|953.68|952.18|953.61|952.11|0
1620090800000|2021-05-04 01:13:20|953.62|952.12|953.62|952.12|953.62|952.12|953.61|952.11|0
1620090810000|2021-05-04 01:13:30|953.61|952.11|953.62|952.12|953.62|952.12|953.61|952.11|0
1620090820000|2021-05-04 01:13:40|953.61|952.11|953.62|952.12|953.62|952.12|953.61|952.11|0
1620090850000|2021-05-04 01:14:10|953.65|952.15|953.82|952.32|953.82|952.32|953.65|952.15|0
1620090880000|2021-05-04 01:14:40|953.81|952.31|953.82|952.32|953.82|952.32|953.81|952.31|0
1620090900000|2021-05-04 01:15:00|953.81|952.31|953.82|952.32|953.82|952.32|953.72|952.22|0
1620090920000|2021-05-04 01:15:20|953.81|952.31|953.62|952.12|953.81|952.31|953.62|952.12|0
1620090930000|2021-05-04 01:15:30|953.65|952.15|953.71|952.21|953.71|952.21|953.65|952.15|0
1620090940000|2021-05-04 01:15:40|953.68|952.18|953.71|952.21|953.71|952.21|953.62|952.12|0
1620090950000|2021-05-04 01:15:50|953.74|952.24|953.71|952.21|953.81|952.31|953.71|952.21|0
1620090960000|2021-05-04 01:16:00|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1620090970000|2021-05-04 01:16:10|953.75|952.25|953.82|952.32|953.82|952.32|953.75|952.25|0
1620090990000|2021-05-04 01:16:30|953.73|952.23|953.72|952.22|953.73|952.23|953.62|952.12|0
1620091010000|2021-05-04 01:16:50|953.71|952.21|953.62|952.12|953.71|952.21|953.61|952.11|0
1620091020000|2021-05-04 01:17:00|953.61|952.11|953.61|952.11|953.61|952.11|953.61|952.11|0
1620091050000|2021-05-04 01:17:30|953.62|952.12|953.62|952.12|953.62|952.12|953.62|952.12|0
1620091070000|2021-05-04 01:17:50|953.61|952.11|953.61|952.11|953.61|952.11|953.61|952.11|0
1620091080000|2021-05-04 01:18:00|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1620091110000|2021-05-04 01:18:30|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1620091120000|2021-05-04 01:18:40|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1620091140000|2021-05-04 01:19:00|953.59|952.09|953.6|952.1|953.6|952.1|953.59|952.09|0
1620091160000|2021-05-04 01:19:20|953.59|952.09|953.59|952.09|953.6|952.1|953.59|952.09|0
1620091170000|2021-05-04 01:19:30|953.6|952.1|953.59|952.09|953.6|952.1|953.59|952.09|0
1620091200000|2021-05-04 01:20:00|953.53|952.03|953.49|951.99|953.53|952.03|953.39|951.89|0
1620091210000|2021-05-04 01:20:10|953.46|951.96|953.39|951.89|953.46|951.96|953.39|951.89|0
1620091270000|2021-05-04 01:21:10|953.38|951.88|953.39|951.89|953.39|951.89|953.38|951.88|0
1620091280000|2021-05-04 01:21:20|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620091290000|2021-05-04 01:21:30|953.39|951.89|953.38|951.88|953.39|951.89|953.38|951.88|0
1620091320000|2021-05-04 01:22:00|953.36|951.86|953.16|951.66|953.36|951.86|953.16|951.66|0
1620091350000|2021-05-04 01:22:30|953.17|951.67|953.16|951.66|953.17|951.67|953.16|951.66|0
1620091360000|2021-05-04 01:22:40|953.15|951.65|952.96|951.46|953.16|951.66|952.96|951.46|0
1620091390000|2021-05-04 01:23:10|952.97|951.47|952.96|951.46|952.97|951.47|952.96|951.46|0
1620091400000|2021-05-04 01:23:20|952.97|951.47|953.16|951.66|953.16|951.66|952.97|951.47|0
1620091420000|2021-05-04 01:23:40|953.13|951.63|953.06|951.56|953.13|951.63|953.06|951.56|0
1620091430000|2021-05-04 01:23:50|953.03|951.53|952.97|951.47|953.03|951.53|952.96|951.46|0
1620091440000|2021-05-04 01:24:00|953|951.5|952.94|951.44|953.06|951.56|952.94|951.44|0
1620091480000|2021-05-04 01:24:40|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620091490000|2021-05-04 01:24:50|952.94|951.44|952.95|951.45|952.95|951.45|952.94|951.44|0
1620091500000|2021-05-04 01:25:00|952.94|951.44|952.95|951.45|952.95|951.45|952.94|951.44|0
1620091550000|2021-05-04 01:25:50|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620091560000|2021-05-04 01:26:00|952.88|951.38|952.75|951.25|952.88|951.38|952.74|951.24|0
1620091570000|2021-05-04 01:26:10|952.81|951.31|952.94|951.44|952.94|951.44|952.74|951.24|0
1620091580000|2021-05-04 01:26:20|952.91|951.41|952.94|951.44|952.94|951.44|952.85|951.35|0
1620091590000|2021-05-04 01:26:30|952.95|951.45|952.95|951.45|952.95|951.45|952.85|951.35|0
1620091600000|2021-05-04 01:26:40|952.85|951.35|952.85|951.35|952.95|951.45|952.85|951.35|0
1620091610000|2021-05-04 01:26:50|952.88|951.38|952.94|951.44|952.94|951.44|952.88|951.38|0
1620091620000|2021-05-04 01:27:00|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620091640000|2021-05-04 01:27:20|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620091670000|2021-05-04 01:27:50|952.95|951.45|952.95|951.45|952.95|951.45|952.94|951.44|0
1620091690000|2021-05-04 01:28:10|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620091700000|2021-05-04 01:28:20|952.95|951.45|952.94|951.44|952.95|951.45|952.94|951.44|0
1620091710000|2021-05-04 01:28:30|952.95|951.45|952.94|951.44|952.95|951.45|952.94|951.44|0
1620091720000|2021-05-04 01:28:40|952.95|951.45|952.94|951.44|952.95|951.45|952.94|951.44|0
1620091730000|2021-05-04 01:28:50|952.95|951.45|953.14|951.64|953.14|951.64|952.95|951.45|0
1620091740000|2021-05-04 01:29:00|953.08|951.58|952.95|951.45|953.08|951.58|952.95|951.45|0
1620091750000|2021-05-04 01:29:10|953.01|951.51|953.14|951.64|953.14|951.64|953.01|951.51|0
1620091780000|2021-05-04 01:29:40|952.94|951.44|952.95|951.45|952.95|951.45|952.94|951.44|0
1620091790000|2021-05-04 01:29:50|952.98|951.48|953.05|951.55|953.14|951.64|952.98|951.48|0
1620091800000|2021-05-04 01:30:00|953.01|951.51|953.14|951.64|953.14|951.64|952.95|951.45|0
1620091820000|2021-05-04 01:30:20|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1620091830000|2021-05-04 01:30:30|953.04|951.54|952.93|951.43|953.04|951.54|952.93|951.43|0
1620091840000|2021-05-04 01:30:40|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620091850000|2021-05-04 01:30:50|953.13|951.63|953.14|951.64|953.14|951.64|953.13|951.63|0
1620091870000|2021-05-04 01:31:10|953.15|951.65|953.15|951.65|953.15|951.65|953.14|951.64|0
1620091880000|2021-05-04 01:31:20|953.14|951.64|953.14|951.64|953.14|951.64|953.14|951.64|0
1620091890000|2021-05-04 01:31:30|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620091910000|2021-05-04 01:31:50|953.13|951.63|953.14|951.64|953.14|951.64|953.13|951.63|0
1620091920000|2021-05-04 01:32:00|953.15|951.65|953.15|951.65|953.15|951.65|953.15|951.65|0
1620091950000|2021-05-04 01:32:30|953.14|951.64|953.34|951.84|953.34|951.84|953.14|951.64|0
1620091980000|2021-05-04 01:33:00|953.33|951.83|953.33|951.83|953.34|951.84|953.33|951.83|0
1620091990000|2021-05-04 01:33:10|953.34|951.84|953.34|951.84|953.34|951.84|953.34|951.84|0
1620092010000|2021-05-04 01:33:30|953.35|951.85|953.55|952.05|953.55|952.05|953.35|951.85|0
1620092030000|2021-05-04 01:33:50|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1620092040000|2021-05-04 01:34:00|953.57|952.07|953.57|952.07|953.57|952.07|953.56|952.06|0
1620092050000|2021-05-04 01:34:10|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1620092070000|2021-05-04 01:34:30|953.55|952.05|953.46|951.96|953.55|952.05|953.46|951.96|0
1620092080000|2021-05-04 01:34:40|953.43|951.93|953.36|951.86|953.56|952.06|953.36|951.86|0
1620092090000|2021-05-04 01:34:50|953.42|951.92|953.56|952.06|953.56|952.06|953.36|951.86|0
1620092100000|2021-05-04 01:35:00|953.53|952.03|953.35|951.85|953.53|952.03|953.35|951.85|0
1620092110000|2021-05-04 01:35:10|953.36|951.86|953.36|951.86|953.36|951.86|953.36|951.86|0
1620092150000|2021-05-04 01:35:50|953.35|951.85|953.36|951.86|953.36|951.86|953.35|951.85|0
1620092160000|2021-05-04 01:36:00|953.35|951.85|953.35|951.85|953.35|951.85|953.35|951.85|0
1620092170000|2021-05-04 01:36:10|953.34|951.84|953.24|951.74|953.34|951.84|953.24|951.74|0
1620092190000|2021-05-04 01:36:30|953.27|951.77|953.35|951.85|953.35|951.85|953.27|951.77|0
1620092220000|2021-05-04 01:37:00|953.36|951.86|953.35|951.85|953.36|951.86|953.35|951.85|0
1620092230000|2021-05-04 01:37:10|953.36|951.86|953.35|951.85|953.36|951.86|953.35|951.85|0
1620092250000|2021-05-04 01:37:30|953.36|951.86|953.36|951.86|953.36|951.86|953.35|951.85|0
1620092310000|2021-05-04 01:38:30|953.37|951.87|953.36|951.86|953.37|951.87|953.36|951.86|0
1620092340000|2021-05-04 01:39:00|953.35|951.85|953.36|951.86|953.36|951.86|953.35|951.85|0
1620092360000|2021-05-04 01:39:20|953.35|951.85|953.35|951.85|953.36|951.86|953.35|951.85|0
1620092370000|2021-05-04 01:39:30|953.32|951.82|953.26|951.76|953.32|951.82|953.26|951.76|0
1620092380000|2021-05-04 01:39:40|953.23|951.73|953.15|951.65|953.35|951.85|953.15|951.65|0
1620092390000|2021-05-04 01:39:50|953.16|951.66|953.16|951.66|953.16|951.66|953.16|951.66|0
1620092400000|2021-05-04 01:40:00|953.19|951.69|953.26|951.76|953.26|951.76|953.19|951.69|0
1620092420000|2021-05-04 01:40:20|953.25|951.75|953.15|951.65|953.26|951.76|953.15|951.65|0
1620092440000|2021-05-04 01:40:40|953.14|951.64|953.13|951.63|953.14|951.64|953.13|951.63|0
1620092450000|2021-05-04 01:40:50|952.93|951.43|952.93|951.43|952.93|951.43|952.93|951.43|0
1620092470000|2021-05-04 01:41:10|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620092490000|2021-05-04 01:41:30|952.93|951.43|952.93|951.43|952.93|951.43|952.93|951.43|0
1620092500000|2021-05-04 01:41:40|952.94|951.44|952.93|951.43|952.94|951.44|952.93|951.43|0
1620092510000|2021-05-04 01:41:50|952.94|951.44|952.93|951.43|952.94|951.44|952.93|951.43|0
1620092520000|2021-05-04 01:42:00|952.9|951.4|952.83|951.33|952.93|951.43|952.82|951.32|0
1620092530000|2021-05-04 01:42:10|952.82|951.32|952.83|951.33|952.83|951.33|952.82|951.32|0
1620092540000|2021-05-04 01:42:20|952.86|951.36|952.93|951.43|952.93|951.43|952.86|951.36|0
1620092580000|2021-05-04 01:43:00|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620092600000|2021-05-04 01:43:20|952.93|951.43|952.93|951.43|952.93|951.43|952.93|951.43|0
1620092610000|2021-05-04 01:43:30|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620092620000|2021-05-04 01:43:40|952.93|951.43|952.93|951.43|952.93|951.43|952.93|951.43|0
1620092630000|2021-05-04 01:43:50|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620092640000|2021-05-04 01:44:00|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620092650000|2021-05-04 01:44:10|952.94|951.44|953.15|951.65|953.15|951.65|952.94|951.44|0
1620092670000|2021-05-04 01:44:30|953.09|951.59|952.95|951.45|953.09|951.59|952.94|951.44|0
1620092690000|2021-05-04 01:44:50|952.94|951.44|952.94|951.44|952.94|951.44|952.93|951.43|0
1620092700000|2021-05-04 01:45:00|952.91|951.41|952.74|951.24|952.91|951.41|952.73|951.23|0
1620092710000|2021-05-04 01:45:10|952.77|951.27|952.84|951.34|952.94|951.44|952.77|951.27|0
1620092720000|2021-05-04 01:45:20|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620092740000|2021-05-04 01:45:40|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620092760000|2021-05-04 01:46:00|953.15|951.65|953.16|951.66|953.16|951.66|953.05|951.55|0
1620092770000|2021-05-04 01:46:10|953.15|951.65|953.15|951.65|953.15|951.65|953.15|951.65|0
1620092780000|2021-05-04 01:46:20|953.12|951.62|953.05|951.55|953.12|951.62|953.05|951.55|0
1620092790000|2021-05-04 01:46:30|953.08|951.58|953.05|951.55|953.14|951.64|953.05|951.55|0
1620092800000|2021-05-04 01:46:40|953.08|951.58|953.05|951.55|953.15|951.65|953.05|951.55|0
1620092810000|2021-05-04 01:46:50|953.08|951.58|953.05|951.55|953.15|951.65|953.05|951.55|0
1620092830000|2021-05-04 01:47:10|953.04|951.54|952.94|951.44|953.04|951.54|952.94|951.44|0
1620092870000|2021-05-04 01:47:50|952.95|951.45|952.94|951.44|952.95|951.45|952.94|951.44|0
1620092880000|2021-05-04 01:48:00|952.95|951.45|953.15|951.65|953.15|951.65|952.95|951.45|0
1620092900000|2021-05-04 01:48:20|953.14|951.64|953.14|951.64|953.14|951.64|953.14|951.64|0
1620092910000|2021-05-04 01:48:30|953.11|951.61|953.14|951.64|953.14|951.64|952.95|951.45|0
1620092920000|2021-05-04 01:48:40|953.11|951.61|953.04|951.54|953.11|951.61|953.04|951.54|0
1620092930000|2021-05-04 01:48:50|953.05|951.55|952.94|951.44|953.05|951.55|952.94|951.44|0
1620092940000|2021-05-04 01:49:00|953|951.5|952.94|951.44|953.14|951.64|952.94|951.44|0
1620092990000|2021-05-04 01:49:50|952.95|951.45|953.11|951.61|953.14|951.64|952.94|951.44|0
1620093000000|2021-05-04 01:50:00|953.05|951.55|953.05|951.55|953.05|951.55|952.94|951.44|0
1620093010000|2021-05-04 01:50:10|953.04|951.54|952.95|951.45|953.14|951.64|952.95|951.45|0
1620093020000|2021-05-04 01:50:20|952.98|951.48|953.05|951.55|953.15|951.65|952.98|951.48|0
1620093030000|2021-05-04 01:50:30|953.08|951.58|953.15|951.65|953.15|951.65|953.08|951.58|0
1620093060000|2021-05-04 01:51:00|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620093100000|2021-05-04 01:51:40|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620093140000|2021-05-04 01:52:20|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620093150000|2021-05-04 01:52:30|952.96|951.46|952.95|951.45|952.96|951.46|952.95|951.45|0
1620093170000|2021-05-04 01:52:50|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620093180000|2021-05-04 01:53:00|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620093260000|2021-05-04 01:54:20|952.96|951.46|952.96|951.46|952.96|951.46|952.95|951.45|0
1620093280000|2021-05-04 01:54:40|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620093300000|2021-05-04 01:55:00|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620093330000|2021-05-04 01:55:30|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620093360000|2021-05-04 01:56:00|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620093370000|2021-05-04 01:56:10|952.95|951.45|952.94|951.44|952.95|951.45|952.94|951.44|0
1620093400000|2021-05-04 01:56:40|952.91|951.41|952.84|951.34|952.91|951.41|952.84|951.34|0
1620093410000|2021-05-04 01:56:50|952.87|951.37|952.94|951.44|952.94|951.44|952.87|951.37|0
1620093420000|2021-05-04 01:57:00|952.84|951.34|952.94|951.44|952.94|951.44|952.84|951.34|0
1620093430000|2021-05-04 01:57:10|952.91|951.41|952.94|951.44|952.94|951.44|952.74|951.24|0
1620093440000|2021-05-04 01:57:20|952.91|951.41|952.84|951.34|952.91|951.41|952.74|951.24|0
1620093450000|2021-05-04 01:57:30|952.87|951.37|952.94|951.44|952.94|951.44|952.87|951.37|0
1620093460000|2021-05-04 01:57:40|952.91|951.41|952.83|951.33|952.91|951.41|952.83|951.33|0
1620093480000|2021-05-04 01:58:00|952.84|951.34|952.94|951.44|952.94|951.44|952.84|951.34|0
1620093490000|2021-05-04 01:58:10|952.91|951.41|952.74|951.24|952.91|951.41|952.74|951.24|0
1620093520000|2021-05-04 01:58:40|952.77|951.27|952.94|951.44|952.94|951.44|952.77|951.27|0
1620093600000|2021-05-04 02:00:00|952.87|951.37|952.73|951.23|952.87|951.37|952.73|951.23|0
1620093610000|2021-05-04 02:00:10|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620093620000|2021-05-04 02:00:20|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620093630000|2021-05-04 02:00:30|952.72|951.22|952.73|951.23|952.73|951.23|952.72|951.22|0
1620093640000|2021-05-04 02:00:40|952.72|951.22|952.72|951.22|952.73|951.23|952.72|951.22|0
1620093650000|2021-05-04 02:00:50|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620093660000|2021-05-04 02:01:00|952.79|951.29|952.93|951.43|952.93|951.43|952.79|951.29|0
1620093690000|2021-05-04 02:01:30|952.94|951.44|953.13|951.63|953.13|951.63|952.94|951.44|0
1620093700000|2021-05-04 02:01:40|953.14|951.64|953.14|951.64|953.14|951.64|953.14|951.64|0
1620093720000|2021-05-04 02:02:00|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620093730000|2021-05-04 02:02:10|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620093740000|2021-05-04 02:02:20|953.15|951.65|953.15|951.65|953.15|951.65|953.15|951.65|0
1620093780000|2021-05-04 02:03:00|953.14|951.64|953.14|951.64|953.14|951.64|953.14|951.64|0
1620093790000|2021-05-04 02:03:10|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1620093800000|2021-05-04 02:03:20|953.14|951.64|953.14|951.64|953.14|951.64|953.14|951.64|0
1620093810000|2021-05-04 02:03:30|953.13|951.63|953.13|951.63|953.14|951.64|953.13|951.63|0
1620093820000|2021-05-04 02:03:40|953.14|951.64|953.13|951.63|953.14|951.64|953.13|951.63|0
1620093830000|2021-05-04 02:03:50|953.14|951.64|953.14|951.64|953.14|951.64|953.14|951.64|0
1620093840000|2021-05-04 02:04:00|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620093870000|2021-05-04 02:04:30|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620093880000|2021-05-04 02:04:40|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1620093890000|2021-05-04 02:04:50|953.14|951.64|953.04|951.54|953.14|951.64|953.04|951.54|0
1620093900000|2021-05-04 02:05:00|953.01|951.51|953.14|951.64|953.14|951.64|952.93|951.43|0
1620093910000|2021-05-04 02:05:10|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620093940000|2021-05-04 02:05:40|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1620093950000|2021-05-04 02:05:50|953.14|951.64|953.14|951.64|953.14|951.64|953.13|951.63|0
1620093960000|2021-05-04 02:06:00|953.13|951.63|953.13|951.63|953.14|951.64|953.13|951.63|0
1620093990000|2021-05-04 02:06:30|953.14|951.64|953.13|951.63|953.14|951.64|953.13|951.63|0
1620094010000|2021-05-04 02:06:50|953.14|951.64|953.13|951.63|953.14|951.64|953.13|951.63|0
1620094020000|2021-05-04 02:07:00|953.14|951.64|952.93|951.43|953.14|951.64|952.93|951.43|0
1620094040000|2021-05-04 02:07:20|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620094050000|2021-05-04 02:07:30|952.93|951.43|952.94|951.44|952.94|951.44|952.93|951.43|0
1620094060000|2021-05-04 02:07:40|952.93|951.43|952.93|951.43|952.93|951.43|952.93|951.43|0
1620094070000|2021-05-04 02:07:50|952.94|951.44|953.13|951.63|953.14|951.64|952.94|951.44|0
1620094080000|2021-05-04 02:08:00|953.14|951.64|953.13|951.63|953.14|951.64|953.13|951.63|0
1620094090000|2021-05-04 02:08:10|953.07|951.57|952.93|951.43|953.07|951.57|952.93|951.43|0
1620094100000|2021-05-04 02:08:20|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620094110000|2021-05-04 02:08:30|952.93|951.43|953.13|951.63|953.13|951.63|952.93|951.43|0
1620094140000|2021-05-04 02:09:00|953.07|951.57|952.93|951.43|953.07|951.57|952.93|951.43|0
1620094210000|2021-05-04 02:10:10|952.94|951.44|952.93|951.43|952.94|951.44|952.93|951.43|0
1620094310000|2021-05-04 02:11:50|952.94|951.44|952.93|951.43|952.94|951.44|952.93|951.43|0
1620094340000|2021-05-04 02:12:20|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620094370000|2021-05-04 02:12:50|952.93|951.43|952.94|951.44|952.94|951.44|952.93|951.43|0
1620094390000|2021-05-04 02:13:10|952.93|951.43|952.94|951.44|952.94|951.44|952.93|951.43|0
1620094400000|2021-05-04 02:13:20|952.93|951.43|952.93|951.43|952.94|951.44|952.93|951.43|0
1620094500000|2021-05-04 02:15:00|952.92|951.42|952.92|951.42|952.92|951.42|952.92|951.42|0
1620094510000|2021-05-04 02:15:10|952.93|951.43|952.93|951.43|952.93|951.43|952.92|951.42|0
1620094520000|2021-05-04 02:15:20|952.92|951.42|952.72|951.22|952.92|951.42|952.72|951.22|0
1620094530000|2021-05-04 02:15:30|952.73|951.23|952.72|951.22|952.73|951.23|952.72|951.22|0
1620094540000|2021-05-04 02:15:40|952.73|951.23|952.72|951.22|952.73|951.23|952.72|951.22|0
1620094550000|2021-05-04 02:15:50|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620094590000|2021-05-04 02:16:30|952.74|951.24|952.73|951.23|952.74|951.24|952.73|951.23|0
1620094630000|2021-05-04 02:17:10|952.72|951.22|952.72|951.22|952.72|951.22|952.72|951.22|0
1620094640000|2021-05-04 02:17:20|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620094650000|2021-05-04 02:17:30|952.72|951.22|952.72|951.22|952.73|951.23|952.72|951.22|0
1620094670000|2021-05-04 02:17:50|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620094680000|2021-05-04 02:18:00|952.72|951.22|952.72|951.22|952.72|951.22|952.72|951.22|0
1620094730000|2021-05-04 02:18:50|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620094760000|2021-05-04 02:19:20|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620094780000|2021-05-04 02:19:40|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1620094800000|2021-05-04 02:20:00|952.8|951.3|952.94|951.44|952.94|951.44|952.8|951.3|0
1620094820000|2021-05-04 02:20:20|952.93|951.43|952.74|951.24|952.93|951.43|952.74|951.24|0
1620094850000|2021-05-04 02:20:50|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620094870000|2021-05-04 02:21:10|952.74|951.24|952.93|951.43|952.93|951.43|952.73|951.23|0
1620094910000|2021-05-04 02:21:50|952.92|951.42|952.73|951.23|952.92|951.42|952.73|951.23|0
1620094930000|2021-05-04 02:22:10|952.72|951.22|952.72|951.22|952.73|951.23|952.72|951.22|0
1620094970000|2021-05-04 02:22:50|952.71|951.21|952.71|951.21|952.72|951.22|952.71|951.21|0
1620095000000|2021-05-04 02:23:20|952.69|951.19|952.5|951|952.69|951.19|952.5|951|0
1620095010000|2021-05-04 02:23:30|952.51|951.01|952.51|951.01|952.51|951.01|952.51|951.01|0
1620095030000|2021-05-04 02:23:50|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1620095040000|2021-05-04 02:24:00|952.52|951.02|952.52|951.02|952.52|951.02|952.51|951.01|0
1620095080000|2021-05-04 02:24:40|952.53|951.03|952.72|951.22|952.72|951.22|952.52|951.02|0
1620095090000|2021-05-04 02:24:50|952.73|951.23|952.72|951.22|952.73|951.23|952.72|951.22|0
1620095100000|2021-05-04 02:25:00|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620095140000|2021-05-04 02:25:40|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620095160000|2021-05-04 02:26:00|952.73|951.23|952.73|951.23|952.74|951.24|952.73|951.23|0
1620095170000|2021-05-04 02:26:10|952.72|951.22|952.72|951.22|952.73|951.23|952.72|951.22|0
1620095180000|2021-05-04 02:26:20|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620095200000|2021-05-04 02:26:40|952.74|951.24|952.73|951.23|952.74|951.24|952.73|951.23|0
1620095210000|2021-05-04 02:26:50|952.74|951.24|952.74|951.24|952.74|951.24|952.73|951.23|0
1620095220000|2021-05-04 02:27:00|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1620095230000|2021-05-04 02:27:10|952.73|951.23|952.73|951.23|952.74|951.24|952.73|951.23|0
1620095240000|2021-05-04 02:27:20|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620095260000|2021-05-04 02:27:40|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620095290000|2021-05-04 02:28:10|952.74|951.24|952.75|951.25|952.75|951.25|952.74|951.24|0
1620095360000|2021-05-04 02:29:20|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620095370000|2021-05-04 02:29:30|952.82|951.32|952.95|951.45|952.95|951.45|952.82|951.32|0
1620095380000|2021-05-04 02:29:40|952.96|951.46|952.95|951.45|952.96|951.46|952.95|951.45|0
1620095390000|2021-05-04 02:29:50|952.96|951.46|952.96|951.46|952.96|951.46|952.95|951.45|0
1620095400000|2021-05-04 02:30:00|952.95|951.45|952.95|951.45|952.96|951.46|952.95|951.45|0
1620095410000|2021-05-04 02:30:10|952.96|951.46|952.95|951.45|952.96|951.46|952.95|951.45|0
1620095420000|2021-05-04 02:30:20|952.96|951.46|952.96|951.46|952.96|951.46|952.95|951.45|0
1620095430000|2021-05-04 02:30:30|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620095450000|2021-05-04 02:30:50|952.89|951.39|952.75|951.25|952.89|951.39|952.75|951.25|0
1620095460000|2021-05-04 02:31:00|952.95|951.45|952.85|951.35|952.95|951.45|952.75|951.25|0
1620095470000|2021-05-04 02:31:10|952.88|951.38|952.95|951.45|952.95|951.45|952.88|951.38|0
1620095530000|2021-05-04 02:32:10|952.89|951.39|952.75|951.25|952.89|951.39|952.75|951.25|0
1620095610000|2021-05-04 02:33:30|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620095620000|2021-05-04 02:33:40|952.92|951.42|952.85|951.35|952.92|951.42|952.85|951.35|0
1620095630000|2021-05-04 02:33:50|952.88|951.38|952.95|951.45|952.95|951.45|952.88|951.38|0
1620095640000|2021-05-04 02:34:00|952.85|951.35|952.75|951.25|952.85|951.35|952.75|951.25|0
1620095650000|2021-05-04 02:34:10|952.78|951.28|952.95|951.45|952.95|951.45|952.78|951.28|0
1620095660000|2021-05-04 02:34:20|952.92|951.42|952.95|951.45|952.95|951.45|952.85|951.35|0
1620095670000|2021-05-04 02:34:30|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620095690000|2021-05-04 02:34:50|952.95|951.45|952.95|951.45|952.96|951.46|952.95|951.45|0
1620095700000|2021-05-04 02:35:00|952.96|951.46|952.95|951.45|952.96|951.46|952.95|951.45|0
1620095710000|2021-05-04 02:35:10|952.96|951.46|952.95|951.45|952.96|951.46|952.95|951.45|0
1620095720000|2021-05-04 02:35:20|952.96|951.46|952.86|951.36|952.96|951.46|952.86|951.36|0
1620095730000|2021-05-04 02:35:30|952.89|951.39|952.95|951.45|952.95|951.45|952.89|951.39|0
1620095750000|2021-05-04 02:35:50|952.92|951.42|952.86|951.36|952.95|951.45|952.86|951.36|0
1620095760000|2021-05-04 02:36:00|952.89|951.39|952.86|951.36|952.96|951.46|952.86|951.36|0
1620095770000|2021-05-04 02:36:10|952.83|951.33|952.76|951.26|952.83|951.33|952.75|951.25|0
1620095780000|2021-05-04 02:36:20|952.79|951.29|952.95|951.45|952.96|951.46|952.79|951.29|0
1620095790000|2021-05-04 02:36:30|952.89|951.39|952.86|951.36|952.89|951.39|952.76|951.26|0
1620095800000|2021-05-04 02:36:40|952.89|951.39|952.86|951.36|952.95|951.45|952.86|951.36|0
1620095810000|2021-05-04 02:36:50|952.83|951.33|952.75|951.25|952.86|951.36|952.75|951.25|0
1620095820000|2021-05-04 02:37:00|952.76|951.26|952.75|951.25|952.86|951.36|952.75|951.25|0
1620095920000|2021-05-04 02:38:40|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620095930000|2021-05-04 02:38:50|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620095940000|2021-05-04 02:39:00|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620095970000|2021-05-04 02:39:30|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620096000000|2021-05-04 02:40:00|952.77|951.27|952.76|951.26|952.77|951.27|952.76|951.26|0
1620096020000|2021-05-04 02:40:20|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620096040000|2021-05-04 02:40:40|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620096050000|2021-05-04 02:40:50|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620096060000|2021-05-04 02:41:00|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620096110000|2021-05-04 02:41:50|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620096120000|2021-05-04 02:42:00|952.83|951.33|952.97|951.47|952.97|951.47|952.83|951.33|0
1620096130000|2021-05-04 02:42:10|952.96|951.46|952.86|951.36|952.96|951.46|952.86|951.36|0
1620096140000|2021-05-04 02:42:20|952.89|951.39|952.86|951.36|952.96|951.46|952.86|951.36|0
1620096150000|2021-05-04 02:42:30|952.83|951.33|952.77|951.27|952.83|951.33|952.77|951.27|0
1620096160000|2021-05-04 02:42:40|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620096170000|2021-05-04 02:42:50|952.77|951.27|952.76|951.26|952.77|951.27|952.76|951.26|0
1620096190000|2021-05-04 02:43:10|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620096230000|2021-05-04 02:43:50|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620096240000|2021-05-04 02:44:00|952.56|951.06|952.55|951.05|952.56|951.06|952.55|951.05|0
1620096260000|2021-05-04 02:44:20|952.61|951.11|952.75|951.25|952.75|951.25|952.61|951.11|0
1620096280000|2021-05-04 02:44:40|952.72|951.22|952.65|951.15|952.72|951.22|952.65|951.15|0
1620096290000|2021-05-04 02:44:50|952.68|951.18|952.75|951.25|952.75|951.25|952.68|951.18|0
1620096300000|2021-05-04 02:45:00|952.72|951.22|952.75|951.25|952.76|951.26|952.55|951.05|0
1620096310000|2021-05-04 02:45:10|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620096330000|2021-05-04 02:45:30|952.76|951.26|952.76|951.26|952.76|951.26|952.75|951.25|0
1620096350000|2021-05-04 02:45:50|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620096360000|2021-05-04 02:46:00|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620096380000|2021-05-04 02:46:20|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620096430000|2021-05-04 02:47:10|952.69|951.19|952.55|951.05|952.69|951.19|952.55|951.05|0
1620096460000|2021-05-04 02:47:40|952.58|951.08|952.75|951.25|952.75|951.25|952.58|951.08|0
1620096540000|2021-05-04 02:49:00|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620096550000|2021-05-04 02:49:10|952.76|951.26|952.76|951.26|952.76|951.26|952.75|951.25|0
1620096570000|2021-05-04 02:49:30|952.82|951.32|952.95|951.45|952.95|951.45|952.82|951.32|0
1620096580000|2021-05-04 02:49:40|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620096590000|2021-05-04 02:49:50|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620096600000|2021-05-04 02:50:00|952.96|951.46|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096610000|2021-05-04 02:50:10|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096620000|2021-05-04 02:50:20|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096630000|2021-05-04 02:50:30|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096640000|2021-05-04 02:50:40|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096690000|2021-05-04 02:51:30|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096700000|2021-05-04 02:51:40|952.95|951.45|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096730000|2021-05-04 02:52:10|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620096770000|2021-05-04 02:52:50|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620096810000|2021-05-04 02:53:30|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620096830000|2021-05-04 02:53:50|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620096840000|2021-05-04 02:54:00|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620096860000|2021-05-04 02:54:20|952.96|951.46|952.95|951.45|952.96|951.46|952.95|951.45|0
1620096870000|2021-05-04 02:54:30|952.96|951.46|952.96|951.46|952.96|951.46|952.95|951.45|0
1620096900000|2021-05-04 02:55:00|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620096910000|2021-05-04 02:55:10|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620096940000|2021-05-04 02:55:40|952.97|951.47|952.96|951.46|952.97|951.47|952.96|951.46|0
1620096950000|2021-05-04 02:55:50|952.97|951.47|952.96|951.46|952.97|951.47|952.96|951.46|0
1620096990000|2021-05-04 02:56:30|952.97|951.47|952.96|951.46|952.97|951.47|952.96|951.46|0
1620097030000|2021-05-04 02:57:10|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620097050000|2021-05-04 02:57:30|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1620097060000|2021-05-04 02:57:40|953.17|951.67|953.17|951.67|953.18|951.68|953.17|951.67|0
1620097070000|2021-05-04 02:57:50|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620097080000|2021-05-04 02:58:00|953.17|951.67|953.18|951.68|953.18|951.68|953.17|951.67|0
1620097090000|2021-05-04 02:58:10|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620097100000|2021-05-04 02:58:20|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620097130000|2021-05-04 02:58:50|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620097140000|2021-05-04 02:59:00|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620097200000|2021-05-04 03:00:00|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620097360000|2021-05-04 03:02:40|953.16|951.66|953.05|951.55|953.16|951.66|953.05|951.55|0
1620097370000|2021-05-04 03:02:50|953.08|951.58|953.16|951.66|953.16|951.66|953.08|951.58|0
1620097390000|2021-05-04 03:03:10|953.13|951.63|953.16|951.66|953.16|951.66|953.06|951.56|0
1620097500000|2021-05-04 03:05:00|953.17|951.67|953.16|951.66|953.17|951.67|953.16|951.66|0
1620097510000|2021-05-04 03:05:10|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620097550000|2021-05-04 03:05:50|953.18|951.68|953.17|951.67|953.18|951.68|953.17|951.67|0
1620097560000|2021-05-04 03:06:00|953.18|951.68|953.18|951.68|953.18|951.68|953.17|951.67|0
1620097580000|2021-05-04 03:06:20|953.19|951.69|953.18|951.68|953.19|951.69|953.18|951.68|0
1620097610000|2021-05-04 03:06:50|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620097670000|2021-05-04 03:07:50|953.18|951.68|953.17|951.67|953.18|951.68|953.17|951.67|0
1620097680000|2021-05-04 03:08:00|953.18|951.68|953.18|951.68|953.18|951.68|953.17|951.67|0
1620097690000|2021-05-04 03:08:10|953.17|951.67|953.18|951.68|953.18|951.68|953.17|951.67|0
1620097720000|2021-05-04 03:08:40|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620097730000|2021-05-04 03:08:50|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620097740000|2021-05-04 03:09:00|953.17|951.67|953.17|951.67|953.18|951.68|953.17|951.67|0
1620097750000|2021-05-04 03:09:10|953.18|951.68|953.17|951.67|953.18|951.68|953.17|951.67|0
1620097800000|2021-05-04 03:10:00|953.14|951.64|953.11|951.61|953.17|951.67|953.08|951.58|0
1620097810000|2021-05-04 03:10:10|953.17|951.67|953.17|951.67|953.18|951.68|953.08|951.58|0
1620097820000|2021-05-04 03:10:20|953.14|951.64|953.17|951.67|953.17|951.67|953.08|951.58|0
1620097860000|2021-05-04 03:11:00|953.14|951.64|953.17|951.67|953.17|951.67|953.08|951.58|0
1620097880000|2021-05-04 03:11:20|953.14|951.64|953.17|951.67|953.17|951.67|953.08|951.58|0
1620097940000|2021-05-04 03:12:20|953.11|951.61|953.17|951.67|953.17|951.67|952.98|951.48|0
1620097950000|2021-05-04 03:12:30|953.11|951.61|952.97|951.47|953.11|951.61|952.97|951.47|0
1620097980000|2021-05-04 03:13:00|953.07|951.57|952.97|951.47|953.07|951.57|952.97|951.47|0
1620097990000|2021-05-04 03:13:10|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1620098000000|2021-05-04 03:13:20|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620098010000|2021-05-04 03:13:30|953.03|951.53|953.17|951.67|953.17|951.67|953.03|951.53|0
1620098020000|2021-05-04 03:13:40|953.16|951.66|952.97|951.47|953.16|951.66|952.97|951.47|0
1620098080000|2021-05-04 03:14:40|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620098100000|2021-05-04 03:15:00|952.97|951.47|952.97|951.47|952.97|951.47|952.96|951.46|0
1620098120000|2021-05-04 03:15:20|952.96|951.46|952.97|951.47|952.97|951.47|952.96|951.46|0
1620098130000|2021-05-04 03:15:30|952.96|951.46|952.97|951.47|952.97|951.47|952.96|951.46|0
1620098140000|2021-05-04 03:15:40|952.96|951.46|952.97|951.47|952.97|951.47|952.96|951.46|0
1620098180000|2021-05-04 03:16:20|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620098270000|2021-05-04 03:17:50|952.95|951.45|952.76|951.26|952.95|951.45|952.76|951.26|0
1620098290000|2021-05-04 03:18:10|952.79|951.29|952.76|951.26|952.86|951.36|952.76|951.26|0
1620098350000|2021-05-04 03:19:10|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620098390000|2021-05-04 03:19:50|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1620098450000|2021-05-04 03:20:50|952.73|951.23|952.73|951.23|952.73|951.23|952.54|951.04|0
1620098460000|2021-05-04 03:21:00|952.7|951.2|952.6|951.1|952.7|951.2|952.6|951.1|0
1620098470000|2021-05-04 03:21:10|952.54|951.04|952.63|951.13|952.63|951.13|952.53|951.03|0
1620098490000|2021-05-04 03:21:30|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1620098580000|2021-05-04 03:23:00|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620098600000|2021-05-04 03:23:20|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620098620000|2021-05-04 03:23:40|952.74|951.24|952.75|951.25|952.75|951.25|952.74|951.24|0
1620098790000|2021-05-04 03:26:30|952.81|951.31|952.94|951.44|952.95|951.45|952.75|951.25|0
1620098800000|2021-05-04 03:26:40|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620098860000|2021-05-04 03:27:40|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620098880000|2021-05-04 03:28:00|952.98|951.48|953.17|951.67|953.17|951.67|952.98|951.48|0
1620098890000|2021-05-04 03:28:10|953.18|951.68|953.17|951.67|953.18|951.68|953.17|951.67|0
1620098900000|2021-05-04 03:28:20|953.18|951.68|953.18|951.68|953.18|951.68|953.17|951.67|0
1620098940000|2021-05-04 03:29:00|953.17|951.67|953.17|951.67|953.18|951.68|953.17|951.67|0
1620098990000|2021-05-04 03:29:50|953.14|951.64|953.17|951.67|953.17|951.67|953.08|951.58|0
1620099010000|2021-05-04 03:30:10|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1620099020000|2021-05-04 03:30:20|953.18|951.68|953.18|951.68|953.19|951.69|953.18|951.68|0
1620099030000|2021-05-04 03:30:30|953.19|951.69|953.18|951.68|953.19|951.69|953.18|951.68|0
1620099040000|2021-05-04 03:30:40|953.19|951.69|953.18|951.68|953.19|951.69|953.18|951.68|0
1620099060000|2021-05-04 03:31:00|953.17|951.67|953.18|951.68|953.18|951.68|953.17|951.67|0
1620099070000|2021-05-04 03:31:10|953.17|951.67|953.17|951.67|953.17|951.67|953.07|951.57|0
1620099180000|2021-05-04 03:33:00|953.18|951.68|953.17|951.67|953.18|951.68|953.17|951.67|0
1620099220000|2021-05-04 03:33:40|953.18|951.68|953.18|951.68|953.18|951.68|953.17|951.67|0
1620099300000|2021-05-04 03:35:00|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620099310000|2021-05-04 03:35:10|953.18|951.68|953.37|951.87|953.37|951.87|953.18|951.68|0
1620099420000|2021-05-04 03:37:00|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620099550000|2021-05-04 03:39:10|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620099630000|2021-05-04 03:40:30|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620099670000|2021-05-04 03:41:10|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620099720000|2021-05-04 03:42:00|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1620099760000|2021-05-04 03:42:40|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1620099820000|2021-05-04 03:43:40|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1620099830000|2021-05-04 03:43:50|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1620099850000|2021-05-04 03:44:10|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1620099890000|2021-05-04 03:44:50|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1620099930000|2021-05-04 03:45:30|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1620100090000|2021-05-04 03:48:10|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1620100110000|2021-05-04 03:48:30|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1620100140000|2021-05-04 03:49:00|953.56|952.06|953.37|951.87|953.56|952.06|953.37|951.87|0
1620100200000|2021-05-04 03:50:00|953.36|951.86|953.36|951.86|953.36|951.86|953.36|951.86|0
1620100240000|2021-05-04 03:50:40|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620100260000|2021-05-04 03:51:00|953.4|951.9|953.47|951.97|953.47|951.97|953.4|951.9|0
1620100270000|2021-05-04 03:51:10|953.5|952|953.57|952.07|953.57|952.07|953.5|952|0
1620100280000|2021-05-04 03:51:20|953.56|952.06|953.46|951.96|953.56|952.06|953.46|951.96|0
1620100290000|2021-05-04 03:51:30|953.47|951.97|953.47|951.97|953.47|951.97|953.46|951.96|0
1620100300000|2021-05-04 03:51:40|953.57|952.07|953.56|952.06|953.57|952.07|953.56|952.06|0
1620100340000|2021-05-04 03:52:20|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1620100350000|2021-05-04 03:52:30|953.49|951.99|953.56|952.06|953.57|952.07|953.49|951.99|0
1620100430000|2021-05-04 03:53:50|953.57|952.07|953.57|952.07|953.57|952.07|953.56|952.06|0
1620100450000|2021-05-04 03:54:10|953.56|952.06|953.57|952.07|953.57|952.07|953.56|952.06|0
1620100460000|2021-05-04 03:54:20|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1620100470000|2021-05-04 03:54:30|953.57|952.07|953.57|952.07|953.57|952.07|953.47|951.97|0
1620100480000|2021-05-04 03:54:40|953.54|952.04|953.47|951.97|953.54|952.04|953.47|951.97|0
1620100490000|2021-05-04 03:54:50|953.46|951.96|953.37|951.87|953.46|951.96|953.37|951.87|0
1620100550000|2021-05-04 03:55:50|953.36|951.86|953.37|951.87|953.37|951.87|953.36|951.86|0
1620100560000|2021-05-04 03:56:00|953.36|951.86|953.37|951.87|953.37|951.87|953.36|951.86|0
1620100590000|2021-05-04 03:56:30|953.36|951.86|953.36|951.86|953.36|951.86|953.36|951.86|0
1620100630000|2021-05-04 03:57:10|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620100970000|2021-05-04 04:02:50|953.38|951.88|953.37|951.87|953.38|951.88|953.37|951.87|0
1620100980000|2021-05-04 04:03:00|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620100990000|2021-05-04 04:03:10|953.37|951.87|953.38|951.88|953.38|951.88|953.37|951.87|0
1620101000000|2021-05-04 04:03:20|953.39|951.89|953.38|951.88|953.39|951.89|953.38|951.88|0
1620101020000|2021-05-04 04:03:40|953.37|951.87|953.38|951.88|953.38|951.88|953.37|951.87|0
1620101030000|2021-05-04 04:03:50|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620101040000|2021-05-04 04:04:00|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620101050000|2021-05-04 04:04:10|953.37|951.87|953.38|951.88|953.38|951.88|953.37|951.87|0
1620101100000|2021-05-04 04:05:00|953.37|951.87|953.37|951.87|953.38|951.88|953.37|951.87|0
1620101110000|2021-05-04 04:05:10|953.38|951.88|953.37|951.87|953.38|951.88|953.37|951.87|0
1620101120000|2021-05-04 04:05:20|953.38|951.88|953.37|951.87|953.38|951.88|953.37|951.87|0
1620101150000|2021-05-04 04:05:50|953.34|951.84|953.26|951.76|953.34|951.84|953.26|951.76|0
1620101170000|2021-05-04 04:06:10|953.17|951.67|953.16|951.66|953.17|951.67|953.16|951.66|0
1620101180000|2021-05-04 04:06:20|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620101220000|2021-05-04 04:07:00|953.16|951.66|953.16|951.66|953.17|951.67|953.16|951.66|0
1620101300000|2021-05-04 04:08:20|953.22|951.72|953.36|951.86|953.36|951.86|953.22|951.72|0
1620101310000|2021-05-04 04:08:30|953.33|951.83|953.26|951.76|953.33|951.83|953.26|951.76|0
1620101320000|2021-05-04 04:08:40|953.23|951.73|953.36|951.86|953.36|951.86|953.16|951.66|0
1620101360000|2021-05-04 04:09:20|953.37|951.87|953.37|951.87|953.37|951.87|953.36|951.86|0
1620101460000|2021-05-04 04:11:00|953.43|951.93|953.57|952.07|953.57|952.07|953.43|951.93|0
1620101480000|2021-05-04 04:11:20|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1620101500000|2021-05-04 04:11:40|953.43|951.93|953.37|951.87|953.43|951.93|953.37|951.87|0
1620101520000|2021-05-04 04:12:00|953.43|951.93|953.57|952.07|953.57|952.07|953.43|951.93|0
1620101530000|2021-05-04 04:12:10|953.56|952.06|953.57|952.07|953.57|952.07|953.56|952.06|0
1620101540000|2021-05-04 04:12:20|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1620101550000|2021-05-04 04:12:30|953.57|952.07|953.56|952.06|953.57|952.07|953.56|952.06|0
1620101570000|2021-05-04 04:12:50|953.53|952.03|953.37|951.87|953.53|952.03|953.37|951.87|0
1620101580000|2021-05-04 04:13:00|953.43|951.93|953.56|952.06|953.56|952.06|953.43|951.93|0
1620101600000|2021-05-04 04:13:20|953.53|952.03|953.36|951.86|953.53|952.03|953.36|951.86|0
1620101750000|2021-05-04 04:15:50|953.35|951.85|953.35|951.85|953.35|951.85|953.35|951.85|0
1620101760000|2021-05-04 04:16:00|953.32|951.82|953.25|951.75|953.32|951.82|953.25|951.75|0
1620101770000|2021-05-04 04:16:10|953.28|951.78|953.35|951.85|953.35|951.85|953.28|951.78|0
1620102150000|2021-05-04 04:22:30|953.36|951.86|953.36|951.86|953.36|951.86|953.36|951.86|0
1620102360000|2021-05-04 04:26:00|953.26|951.76|953.36|951.86|953.36|951.86|953.26|951.76|0
1620102400000|2021-05-04 04:26:40|953.35|951.85|953.36|951.86|953.36|951.86|953.25|951.75|0
1620102410000|2021-05-04 04:26:50|953.35|951.85|953.35|951.85|953.35|951.85|953.35|951.85|0
1620102420000|2021-05-04 04:27:00|953.36|951.86|953.25|951.75|953.36|951.86|953.25|951.75|0
1620102430000|2021-05-04 04:27:10|953.28|951.78|953.35|951.85|953.35|951.85|953.28|951.78|0
1620102440000|2021-05-04 04:27:20|953.32|951.82|953.25|951.75|953.35|951.85|953.25|951.75|0
1620102450000|2021-05-04 04:27:30|953.28|951.78|953.25|951.75|953.35|951.85|953.25|951.75|0
1620102470000|2021-05-04 04:27:50|953.28|951.78|953.35|951.85|953.35|951.85|953.28|951.78|0
1620102480000|2021-05-04 04:28:00|953.32|951.82|953.25|951.75|953.32|951.82|953.25|951.75|0
1620102490000|2021-05-04 04:28:10|953.22|951.72|953.15|951.65|953.22|951.72|953.15|951.65|0
1620102560000|2021-05-04 04:29:20|953.16|951.66|953.16|951.66|953.16|951.66|953.16|951.66|0
1620102610000|2021-05-04 04:30:10|953.22|951.72|953.36|951.86|953.36|951.86|953.22|951.72|0
1620102650000|2021-05-04 04:30:50|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620102660000|2021-05-04 04:31:00|953.38|951.88|953.37|951.87|953.38|951.88|953.37|951.87|0
1620102700000|2021-05-04 04:31:40|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620102720000|2021-05-04 04:32:00|953.38|951.88|953.38|951.88|953.39|951.89|953.38|951.88|0
1620102730000|2021-05-04 04:32:10|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620102750000|2021-05-04 04:32:30|953.38|951.88|953.39|951.89|953.39|951.89|953.38|951.88|0
1620102770000|2021-05-04 04:32:50|953.38|951.88|953.48|951.98|953.48|951.98|953.38|951.88|0
1620102780000|2021-05-04 04:33:00|953.45|951.95|953.38|951.88|953.45|951.95|953.38|951.88|0
1620102790000|2021-05-04 04:33:10|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620102800000|2021-05-04 04:33:20|953.38|951.88|953.39|951.89|953.39|951.89|953.38|951.88|0
1620102810000|2021-05-04 04:33:30|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620102970000|2021-05-04 04:36:10|953.39|951.89|953.38|951.88|953.39|951.89|953.38|951.88|0
1620103030000|2021-05-04 04:37:10|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620103110000|2021-05-04 04:38:30|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620103120000|2021-05-04 04:38:40|953.37|951.87|953.37|951.87|953.38|951.88|953.37|951.87|0
1620103190000|2021-05-04 04:39:50|953.31|951.81|953.17|951.67|953.31|951.81|953.17|951.67|0
1620103210000|2021-05-04 04:40:10|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620103270000|2021-05-04 04:41:10|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620103280000|2021-05-04 04:41:20|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620103320000|2021-05-04 04:42:00|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620103360000|2021-05-04 04:42:40|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620103370000|2021-05-04 04:42:50|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620103410000|2021-05-04 04:43:30|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620103440000|2021-05-04 04:44:00|953.21|951.71|953.37|951.87|953.37|951.87|953.21|951.71|0
1620103460000|2021-05-04 04:44:20|953.31|951.81|953.18|951.68|953.31|951.81|953.18|951.68|0
1620103470000|2021-05-04 04:44:30|953.24|951.74|953.37|951.87|953.37|951.87|953.24|951.74|0
1620103500000|2021-05-04 04:45:00|953.34|951.84|953.18|951.68|953.34|951.84|953.18|951.68|0
1620103510000|2021-05-04 04:45:10|953.17|951.67|953.27|951.77|953.27|951.77|953.17|951.67|0
1620103530000|2021-05-04 04:45:30|953.3|951.8|953.27|951.77|953.37|951.87|953.27|951.77|0
1620103550000|2021-05-04 04:45:50|953.3|951.8|953.37|951.87|953.37|951.87|953.3|951.8|0
1620103590000|2021-05-04 04:46:30|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620103600000|2021-05-04 04:46:40|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620103620000|2021-05-04 04:47:00|953.38|951.88|953.37|951.87|953.38|951.88|953.37|951.87|0
1620103630000|2021-05-04 04:47:10|953.38|951.88|953.37|951.87|953.38|951.88|953.37|951.87|0
1620103650000|2021-05-04 04:47:30|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620103660000|2021-05-04 04:47:40|953.37|951.87|953.37|951.87|953.37|951.87|953.37|951.87|0
1620103680000|2021-05-04 04:48:00|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620103730000|2021-05-04 04:48:50|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620103740000|2021-05-04 04:49:00|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620103790000|2021-05-04 04:49:50|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620103930000|2021-05-04 04:52:10|953.33|951.83|953.19|951.69|953.33|951.83|953.19|951.69|0
1620104010000|2021-05-04 04:53:30|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620104020000|2021-05-04 04:53:40|953.19|951.69|953.18|951.68|953.19|951.69|953.18|951.68|0
1620104070000|2021-05-04 04:54:30|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620104090000|2021-05-04 04:54:50|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620104170000|2021-05-04 04:56:10|953.17|951.67|953.18|951.68|953.18|951.68|953.17|951.67|0
1620104190000|2021-05-04 04:56:30|953.19|951.69|953.28|951.78|953.28|951.78|953.19|951.69|0
1620104200000|2021-05-04 04:56:40|953.25|951.75|953.19|951.69|953.25|951.75|953.19|951.69|0
1620104210000|2021-05-04 04:56:50|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620104220000|2021-05-04 04:57:00|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620104230000|2021-05-04 04:57:10|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620104240000|2021-05-04 04:57:20|953.19|951.69|953.29|951.79|953.39|951.89|953.19|951.69|0
1620104250000|2021-05-04 04:57:30|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620104280000|2021-05-04 04:58:00|953.22|951.72|953.29|951.79|953.29|951.79|953.22|951.72|0
1620104290000|2021-05-04 04:58:10|953.32|951.82|953.39|951.89|953.39|951.89|953.32|951.82|0
1620104300000|2021-05-04 04:58:20|953.38|951.88|953.19|951.69|953.38|951.88|953.19|951.69|0
1620104310000|2021-05-04 04:58:30|953.22|951.72|953.29|951.79|953.29|951.79|953.22|951.72|0
1620104320000|2021-05-04 04:58:40|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1620104330000|2021-05-04 04:58:50|953.25|951.75|953.19|951.69|953.25|951.75|953.18|951.68|0
1620104340000|2021-05-04 04:59:00|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1620104370000|2021-05-04 04:59:30|953.25|951.75|953.38|951.88|953.38|951.88|953.25|951.75|0
1620104400000|2021-05-04 05:00:00|953.35|951.85|953.38|951.88|953.39|951.89|953.28|951.78|0
1620104410000|2021-05-04 05:00:10|953.35|951.85|953.28|951.78|953.35|951.85|953.28|951.78|0
1620104420000|2021-05-04 05:00:20|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620104430000|2021-05-04 05:00:30|953.19|951.69|953.18|951.68|953.19|951.69|953.18|951.68|0
1620104440000|2021-05-04 05:00:40|953.19|951.69|953.28|951.78|953.38|951.88|953.19|951.69|0
1620104460000|2021-05-04 05:01:00|953.29|951.79|953.39|951.89|953.39|951.89|953.29|951.79|0
1620104470000|2021-05-04 05:01:10|953.38|951.88|953.39|951.89|953.39|951.89|953.38|951.88|0
1620104530000|2021-05-04 05:02:10|953.38|951.88|953.38|951.88|953.38|951.88|953.38|951.88|0
1620104550000|2021-05-04 05:02:30|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620104580000|2021-05-04 05:03:00|953.4|951.9|953.4|951.9|953.4|951.9|953.4|951.9|0
1620104590000|2021-05-04 05:03:10|953.39|951.89|953.4|951.9|953.4|951.9|953.39|951.89|0
1620104610000|2021-05-04 05:03:30|953.39|951.89|953.39|951.89|953.39|951.89|953.39|951.89|0
1620104650000|2021-05-04 05:04:10|953.36|951.86|953.29|951.79|953.36|951.86|953.29|951.79|0
1620104660000|2021-05-04 05:04:20|953.32|951.82|953.39|951.89|953.39|951.89|953.32|951.82|0
1620104730000|2021-05-04 05:05:30|953.4|951.9|953.4|951.9|953.4|951.9|953.39|951.89|0
1620104820000|2021-05-04 05:07:00|953.41|951.91|953.41|951.91|953.6|952.1|953.41|951.91|0
1620104850000|2021-05-04 05:07:30|953.4|951.9|953.4|951.9|953.4|951.9|953.4|951.9|0
1620104870000|2021-05-04 05:07:50|953.41|951.91|953.41|951.91|953.41|951.91|953.41|951.91|0
1620104890000|2021-05-04 05:08:10|953.4|951.9|953.4|951.9|953.4|951.9|953.4|951.9|0
1620104950000|2021-05-04 05:09:10|953.41|951.91|953.41|951.91|953.41|951.91|953.4|951.9|0
1620104960000|2021-05-04 05:09:20|953.4|951.9|953.4|951.9|953.4|951.9|953.4|951.9|0
1620105030000|2021-05-04 05:10:30|953.39|951.89|953.2|951.7|953.39|951.89|953.2|951.7|0
1620105060000|2021-05-04 05:11:00|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620105150000|2021-05-04 05:12:30|953.18|951.68|952.99|951.49|953.18|951.68|952.99|951.49|0
1620105180000|2021-05-04 05:13:00|953.05|951.55|953.19|951.69|953.19|951.69|953.05|951.55|0
1620105200000|2021-05-04 05:13:20|953.13|951.63|952.99|951.49|953.13|951.63|952.99|951.49|0
1620105230000|2021-05-04 05:13:50|952.98|951.48|952.98|951.48|952.99|951.49|952.98|951.48|0
1620105240000|2021-05-04 05:14:00|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1620105300000|2021-05-04 05:15:00|953|951.5|953|951.5|953|951.5|953|951.5|0
1620105320000|2021-05-04 05:15:20|953.19|951.69|953.2|951.7|953.2|951.7|953.19|951.69|0
1620105330000|2021-05-04 05:15:30|953.14|951.64|953.1|951.6|953.14|951.64|953|951.5|0
1620105340000|2021-05-04 05:15:40|953|951.5|953.09|951.59|953.2|951.7|953|951.5|0
1620105360000|2021-05-04 05:16:00|953|951.5|953|951.5|953|951.5|953|951.5|0
1620105390000|2021-05-04 05:16:30|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1620105400000|2021-05-04 05:16:40|953|951.5|953|951.5|953|951.5|953|951.5|0
1620105440000|2021-05-04 05:17:20|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1620105480000|2021-05-04 05:18:00|953|951.5|953|951.5|953|951.5|952.99|951.49|0
1620105500000|2021-05-04 05:18:20|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1620105510000|2021-05-04 05:18:30|953|951.5|953|951.5|953|951.5|953|951.5|0
1620105540000|2021-05-04 05:19:00|953.1|951.6|953.2|951.7|953.2|951.7|953.1|951.6|0
1620105550000|2021-05-04 05:19:10|953.21|951.71|953.21|951.71|953.21|951.71|953.2|951.7|0
1620105570000|2021-05-04 05:19:30|953.2|951.7|953.21|951.71|953.21|951.71|953.2|951.7|0
1620105580000|2021-05-04 05:19:40|953.2|951.7|953.2|951.7|953.21|951.71|953.2|951.7|0
1620105660000|2021-05-04 05:21:00|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620105670000|2021-05-04 05:21:10|953.2|951.7|953.19|951.69|953.2|951.7|953.19|951.69|0
1620105680000|2021-05-04 05:21:20|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1620105800000|2021-05-04 05:23:20|953.21|951.71|953.2|951.7|953.21|951.71|953.2|951.7|0
1620105810000|2021-05-04 05:23:30|953.21|951.71|953.21|951.71|953.21|951.71|953.2|951.7|0
1620105870000|2021-05-04 05:24:30|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1620105940000|2021-05-04 05:25:40|953.19|951.69|953.2|951.7|953.2|951.7|953.19|951.69|0
1620105960000|2021-05-04 05:26:00|953.19|951.69|953|951.5|953.19|951.69|953|951.5|0
1620105970000|2021-05-04 05:26:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1620105990000|2021-05-04 05:26:30|953|951.5|953|951.5|953|951.5|953|951.5|0
1620106140000|2021-05-04 05:29:00|953.06|951.56|953.2|951.7|953.2|951.7|953.06|951.56|0
1620106150000|2021-05-04 05:29:10|953.17|951.67|953.1|951.6|953.17|951.67|953.09|951.59|0
1620106160000|2021-05-04 05:29:20|953.13|951.63|953.2|951.7|953.2|951.7|953.13|951.63|0
1620106190000|2021-05-04 05:29:50|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1620106200000|2021-05-04 05:30:00|953.24|951.74|953.2|951.7|953.31|951.81|953.2|951.7|0
1620106260000|2021-05-04 05:31:00|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1620106270000|2021-05-04 05:31:10|953.2|951.7|953.21|951.71|953.21|951.71|953.2|951.7|0
1620106290000|2021-05-04 05:31:30|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1620106300000|2021-05-04 05:31:40|953.21|951.71|953.21|951.71|953.21|951.71|953.2|951.7|0
1620106320000|2021-05-04 05:32:00|953.22|951.72|953.21|951.71|953.31|951.81|953.21|951.71|0
1620106350000|2021-05-04 05:32:30|953.22|951.72|953.21|951.71|953.22|951.72|953.21|951.71|0
1620106380000|2021-05-04 05:33:00|953.2|951.7|953.21|951.71|953.21|951.71|953.2|951.7|0
1620106410000|2021-05-04 05:33:30|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1620106470000|2021-05-04 05:34:30|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620106480000|2021-05-04 05:34:40|953.13|951.63|953|951.5|953.13|951.63|953|951.5|0
1620106500000|2021-05-04 05:35:00|953.03|951.53|953.1|951.6|953.1|951.6|953.03|951.53|0
1620106510000|2021-05-04 05:35:10|953.11|951.61|953|951.5|953.11|951.61|953|951.5|0
1620106640000|2021-05-04 05:37:20|953.06|951.56|953.2|951.7|953.2|951.7|953.06|951.56|0
1620106650000|2021-05-04 05:37:30|953.14|951.64|953|951.5|953.14|951.64|953|951.5|0
1620106660000|2021-05-04 05:37:40|953.01|951.51|953.11|951.61|953.11|951.61|953|951.5|0
1620106670000|2021-05-04 05:37:50|953.14|951.64|953.21|951.71|953.21|951.71|953.14|951.64|0
1620106680000|2021-05-04 05:38:00|953.15|951.65|953.02|951.52|953.15|951.65|953.02|951.52|0
1620106690000|2021-05-04 05:38:10|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1620106760000|2021-05-04 05:39:20|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1620106770000|2021-05-04 05:39:30|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1620106790000|2021-05-04 05:39:50|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1620106800000|2021-05-04 05:40:00|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1620106810000|2021-05-04 05:40:10|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1620106820000|2021-05-04 05:40:20|953.08|951.58|953.22|951.72|953.22|951.72|953.08|951.58|0
1620106890000|2021-05-04 05:41:30|953.23|951.73|953.23|951.73|953.23|951.73|953.22|951.72|0
1620106900000|2021-05-04 05:41:40|953.29|951.79|953.43|951.93|953.43|951.93|953.29|951.79|0
1620107010000|2021-05-04 05:43:30|953.44|951.94|953.44|951.94|953.44|951.94|953.43|951.93|0
1620107020000|2021-05-04 05:43:40|953.43|951.93|953.44|951.94|953.44|951.94|953.43|951.93|0
1620107040000|2021-05-04 05:44:00|953.5|952|953.63|952.13|953.63|952.13|953.5|952|0
1620107060000|2021-05-04 05:44:20|953.64|952.14|953.64|952.14|953.65|952.15|953.64|952.14|0
1620107100000|2021-05-04 05:45:00|953.54|952.04|953.64|952.14|953.64|952.14|953.54|952.04|0
1620107110000|2021-05-04 05:45:10|953.65|952.15|953.64|952.14|953.65|952.15|953.64|952.14|0
1620107120000|2021-05-04 05:45:20|953.65|952.15|953.65|952.15|953.65|952.15|953.64|952.14|0
1620107130000|2021-05-04 05:45:30|953.64|952.14|953.64|952.14|953.64|952.14|953.64|952.14|0
1620107150000|2021-05-04 05:45:50|953.63|952.13|953.63|952.13|953.63|952.13|953.63|952.13|0
1620107160000|2021-05-04 05:46:00|953.54|952.04|953.54|952.04|953.54|952.04|953.54|952.04|0
1620107170000|2021-05-04 05:46:10|953.53|952.03|953.43|951.93|953.53|952.03|953.43|951.93|0
1620107180000|2021-05-04 05:46:20|953.44|951.94|953.43|951.93|953.44|951.94|953.43|951.93|0
1620107240000|2021-05-04 05:47:20|953.44|951.94|953.54|952.04|953.64|952.14|953.44|951.94|0
1620107260000|2021-05-04 05:47:40|953.51|952.01|953.44|951.94|953.51|952.01|953.44|951.94|0
1620107280000|2021-05-04 05:48:00|953.47|951.97|953.54|952.04|953.54|952.04|953.47|951.97|0
1620107320000|2021-05-04 05:48:40|953.51|952.01|953.44|951.94|953.51|952.01|953.44|951.94|0
1620107330000|2021-05-04 05:48:50|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1620107340000|2021-05-04 05:49:00|953.44|951.94|953.45|951.95|953.45|951.95|953.44|951.94|0
1620107350000|2021-05-04 05:49:10|953.51|952.01|953.65|952.15|953.65|952.15|953.51|952.01|0
1620107390000|2021-05-04 05:49:50|953.64|952.14|953.65|952.15|953.65|952.15|953.64|952.14|0
1620107410000|2021-05-04 05:50:10|953.64|952.14|953.65|952.15|953.65|952.15|953.64|952.14|0
1620107420000|2021-05-04 05:50:20|953.64|952.14|953.64|952.14|953.64|952.14|953.64|952.14|0
1620107430000|2021-05-04 05:50:30|953.63|952.13|953.63|952.13|953.63|952.13|953.63|952.13|0
1620107440000|2021-05-04 05:50:40|953.64|952.14|953.64|952.14|953.64|952.14|953.63|952.13|0
1620107470000|2021-05-04 05:51:10|953.7|952.2|953.83|952.33|953.83|952.33|953.7|952.2|0
1620107520000|2021-05-04 05:52:00|953.84|952.34|953.83|952.33|953.84|952.34|953.83|952.33|0
1620107580000|2021-05-04 05:53:00|953.86|952.36|954.03|952.53|954.03|952.53|953.86|952.36|0
1620107610000|2021-05-04 05:53:30|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1620107640000|2021-05-04 05:54:00|954.03|952.53|954.02|952.52|954.03|952.53|954.02|952.52|0
1620107670000|2021-05-04 05:54:30|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620107690000|2021-05-04 05:54:50|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1620107700000|2021-05-04 05:55:00|954.03|952.53|954.02|952.52|954.03|952.53|954.02|952.52|0
1620107710000|2021-05-04 05:55:10|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1620107760000|2021-05-04 05:56:00|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1620107770000|2021-05-04 05:56:10|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1620107790000|2021-05-04 05:56:30|954.06|952.56|954.03|952.53|954.13|952.63|954.03|952.53|0
1620107800000|2021-05-04 05:56:40|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1620107820000|2021-05-04 05:57:00|954.02|952.52|954.22|952.72|954.22|952.72|954.02|952.52|0
1620107830000|2021-05-04 05:57:10|954.16|952.66|954.22|952.72|954.22|952.72|954.03|952.53|0
1620107840000|2021-05-04 05:57:20|954.23|952.73|954.23|952.73|954.23|952.73|954.23|952.73|0
1620107870000|2021-05-04 05:57:50|954.22|952.72|954.23|952.73|954.23|952.73|954.22|952.72|0
1620107930000|2021-05-04 05:58:50|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1620108000000|2021-05-04 06:00:00|954.15|952.65|953.81|952.31|954.15|952.65|953.81|952.31|0
1620108020000|2021-05-04 06:00:20|953.82|952.32|953.81|952.31|953.82|952.32|953.81|952.31|0
1620108030000|2021-05-04 06:00:30|953.82|952.32|953.82|952.32|953.92|952.42|953.81|952.31|0
1620108040000|2021-05-04 06:00:40|953.85|952.35|953.81|952.31|953.92|952.42|953.81|952.31|0
1620108060000|2021-05-04 06:01:00|953.82|952.32|954.02|952.52|954.02|952.52|953.82|952.32|0
1620108070000|2021-05-04 06:01:10|954.21|952.71|954.22|952.72|954.22|952.72|954.21|952.71|0
1620108080000|2021-05-04 06:01:20|954.23|952.73|954.42|952.92|954.42|952.92|954.22|952.72|0
1620108110000|2021-05-04 06:01:50|954.43|952.93|954.63|953.13|954.63|953.13|954.42|952.92|0
1620108120000|2021-05-04 06:02:00|954.57|953.07|954.43|952.93|954.63|953.13|954.43|952.93|0
1620108130000|2021-05-04 06:02:10|954.44|952.94|954.63|953.13|954.63|953.13|954.43|952.93|0
1620108150000|2021-05-04 06:02:30|954.6|953.1|954.43|952.93|954.6|953.1|954.43|952.93|0
1620108180000|2021-05-04 06:03:00|954.44|952.94|954.44|952.94|954.44|952.94|954.43|952.93|0
1620108190000|2021-05-04 06:03:10|954.43|952.93|954.43|952.93|954.44|952.94|954.43|952.93|0
1620108200000|2021-05-04 06:03:20|954.44|952.94|954.43|952.93|954.44|952.94|954.43|952.93|0
1620108210000|2021-05-04 06:03:30|954.44|952.94|954.43|952.93|954.44|952.94|954.43|952.93|0
1620108240000|2021-05-04 06:04:00|954.44|952.94|954.43|952.93|954.44|952.94|954.43|952.93|0
1620108300000|2021-05-04 06:05:00|954.44|952.94|954.63|953.13|954.64|953.14|954.44|952.94|0
1620108320000|2021-05-04 06:05:20|954.64|953.14|954.54|953.04|954.64|953.14|954.54|953.04|0
1620108330000|2021-05-04 06:05:30|954.51|953.01|954.63|953.13|954.63|953.13|954.44|952.94|0
1620108370000|2021-05-04 06:06:10|954.64|953.14|954.83|953.33|954.84|953.34|954.64|953.14|0
1620108380000|2021-05-04 06:06:20|954.84|953.34|954.84|953.34|954.84|953.34|954.84|953.34|0
1620108400000|2021-05-04 06:06:40|954.9|953.4|955.03|953.53|955.03|953.53|954.9|953.4|0
1620108410000|2021-05-04 06:06:50|954.97|953.47|954.84|953.34|954.97|953.47|954.84|953.34|0
1620108420000|2021-05-04 06:07:00|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1620108470000|2021-05-04 06:07:50|954.91|953.41|955.06|953.56|955.06|953.56|954.91|953.41|0
1620108480000|2021-05-04 06:08:00|955.05|953.55|955.06|953.56|955.06|953.56|955.05|953.55|0
1620108490000|2021-05-04 06:08:10|955.05|953.55|955.05|953.55|955.05|953.55|955.05|953.55|0
1620108510000|2021-05-04 06:08:30|954.99|953.49|954.85|953.35|954.99|953.49|954.85|953.35|0
1620108610000|2021-05-04 06:10:10|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1620108620000|2021-05-04 06:10:20|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1620108670000|2021-05-04 06:11:10|954.86|953.36|954.85|953.35|954.86|953.36|954.85|953.35|0
1620108680000|2021-05-04 06:11:20|954.91|953.41|955.05|953.55|955.05|953.55|954.91|953.41|0
1620108690000|2021-05-04 06:11:30|954.99|953.49|954.85|953.35|954.99|953.49|954.85|953.35|0
1620108700000|2021-05-04 06:11:40|954.84|953.34|954.65|953.15|954.84|953.34|954.65|953.15|0
1620108710000|2021-05-04 06:11:50|954.64|953.14|954.65|953.15|954.65|953.15|954.64|953.14|0
1620108720000|2021-05-04 06:12:00|954.64|953.14|954.64|953.14|954.64|953.14|954.64|953.14|0
1620108730000|2021-05-04 06:12:10|954.65|953.15|954.65|953.15|954.65|953.15|954.64|953.14|0
1620108760000|2021-05-04 06:12:40|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1620108770000|2021-05-04 06:12:50|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1620108820000|2021-05-04 06:13:40|954.36|952.86|954.17|952.67|954.36|952.86|954.17|952.67|0
1620108830000|2021-05-04 06:13:50|954.23|952.73|954.37|952.87|954.37|952.87|954.23|952.73|0
1620108850000|2021-05-04 06:14:10|954.17|952.67|954.17|952.67|954.17|952.67|954.17|952.67|0
1620108860000|2021-05-04 06:14:20|954.23|952.73|954.37|952.87|954.37|952.87|954.23|952.73|0
1620108900000|2021-05-04 06:15:00|954.34|952.84|954.17|952.67|954.34|952.84|954.17|952.67|0
1620108920000|2021-05-04 06:15:20|954.16|952.66|954.16|952.66|954.16|952.66|954.16|952.66|0
1620108950000|2021-05-04 06:15:50|954.17|952.67|954.17|952.67|954.17|952.67|954.17|952.67|0
1620108970000|2021-05-04 06:16:10|954.16|952.66|954.17|952.67|954.17|952.67|954.16|952.66|0
1620108980000|2021-05-04 06:16:20|954.16|952.66|954.16|952.66|954.16|952.66|954.16|952.66|0
1620109000000|2021-05-04 06:16:40|954.13|952.63|954.06|952.56|954.13|952.63|954.06|952.56|0
1620109010000|2021-05-04 06:16:50|954.09|952.59|954.16|952.66|954.16|952.66|954.09|952.59|0
1620109090000|2021-05-04 06:18:10|954.15|952.65|954.16|952.66|954.16|952.66|954.15|952.65|0
1620109100000|2021-05-04 06:18:20|954.15|952.65|954.16|952.66|954.16|952.66|954.15|952.65|0
1620109110000|2021-05-04 06:18:30|954.15|952.65|954.16|952.66|954.16|952.66|954.15|952.65|0
1620109190000|2021-05-04 06:19:50|954.15|952.65|953.96|952.46|954.15|952.65|953.96|952.46|0
1620109210000|2021-05-04 06:20:10|953.95|952.45|953.96|952.46|953.96|952.46|953.95|952.45|0
1620109220000|2021-05-04 06:20:20|953.95|952.45|953.96|952.46|953.96|952.46|953.95|952.45|0
1620109230000|2021-05-04 06:20:30|953.95|952.45|953.76|952.26|953.95|952.45|953.76|952.26|0
1620109260000|2021-05-04 06:21:00|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1620109280000|2021-05-04 06:21:20|953.76|952.26|953.76|952.26|953.76|952.26|953.75|952.25|0
1620109300000|2021-05-04 06:21:40|953.75|952.25|953.76|952.26|953.76|952.26|953.75|952.25|0
1620109310000|2021-05-04 06:21:50|953.82|952.32|953.96|952.46|953.96|952.46|953.82|952.32|0
1620109320000|2021-05-04 06:22:00|953.95|952.45|953.95|952.45|953.95|952.45|953.95|952.45|0
1620109330000|2021-05-04 06:22:10|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1620109360000|2021-05-04 06:22:40|953.95|952.45|953.95|952.45|953.96|952.46|953.95|952.45|0
1620109390000|2021-05-04 06:23:10|953.94|952.44|953.75|952.25|953.94|952.44|953.75|952.25|0
1620109400000|2021-05-04 06:23:20|953.72|952.22|953.65|952.15|953.72|952.22|953.65|952.15|0
1620109410000|2021-05-04 06:23:30|953.68|952.18|953.76|952.26|953.76|952.26|953.65|952.15|0
1620109500000|2021-05-04 06:25:00|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1620109510000|2021-05-04 06:25:10|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1620109540000|2021-05-04 06:25:40|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1620109560000|2021-05-04 06:26:00|953.82|952.32|953.96|952.46|953.96|952.46|953.82|952.32|0
1620109570000|2021-05-04 06:26:10|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1620109580000|2021-05-04 06:26:20|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1620109590000|2021-05-04 06:26:30|953.97|952.47|953.96|952.46|953.97|952.47|953.96|952.46|0
1620109630000|2021-05-04 06:27:10|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1620109640000|2021-05-04 06:27:20|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1620109690000|2021-05-04 06:28:10|953.95|952.45|953.96|952.46|953.96|952.46|953.95|952.45|0
1620109730000|2021-05-04 06:28:50|954.02|952.52|954.16|952.66|954.16|952.66|954.02|952.52|0
1620109740000|2021-05-04 06:29:00|954.2|952.7|954.2|952.7|954.2|952.7|954.2|952.7|0
1620109760000|2021-05-04 06:29:20|954.14|952.64|954|952.5|954.2|952.7|954|952.5|0
1620109770000|2021-05-04 06:29:30|954.41|952.91|954.41|952.91|954.41|952.91|954.41|952.91|0
1620109800000|2021-05-04 06:30:00|954.6|953.1|954.41|952.91|954.61|953.11|954.4|952.9|0
1620109810000|2021-05-04 06:30:10|954.4|952.9|954.4|952.9|954.4|952.9|954.4|952.9|0
1620109830000|2021-05-04 06:30:30|954.39|952.89|954.4|952.9|954.4|952.9|954.39|952.89|0
1620109840000|2021-05-04 06:30:40|954.39|952.89|954.39|952.89|954.39|952.89|954.39|952.89|0
1620109860000|2021-05-04 06:31:00|954.33|952.83|954.19|952.69|954.33|952.83|954.19|952.69|0
1620109870000|2021-05-04 06:31:10|954.2|952.7|954.44|952.94|954.44|952.94|954.2|952.7|0
1620109880000|2021-05-04 06:31:20|954.38|952.88|954.44|952.94|954.44|952.94|954.24|952.74|0
1620109920000|2021-05-04 06:32:00|954.43|952.93|954.44|952.94|954.44|952.94|954.43|952.93|0
1620109940000|2021-05-04 06:32:20|954.45|952.95|954.44|952.94|954.45|952.95|954.44|952.94|0
1620109950000|2021-05-04 06:32:30|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1620109960000|2021-05-04 06:32:40|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1620110000000|2021-05-04 06:33:20|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1620110060000|2021-05-04 06:34:20|954.49|952.99|954.49|952.99|954.49|952.99|954.49|952.99|0
1620110090000|2021-05-04 06:34:50|954.43|952.93|954.29|952.79|954.43|952.93|954.29|952.79|0
1620110100000|2021-05-04 06:35:00|954.35|952.85|954.49|952.99|954.49|952.99|954.35|952.85|0
1620110260000|2021-05-04 06:37:40|954.5|953|954.5|953|954.5|953|954.5|953|0
1620110310000|2021-05-04 06:38:30|954.49|952.99|954.49|952.99|954.49|952.99|954.49|952.99|0
1620110330000|2021-05-04 06:38:50|954.5|953|954.5|953|954.5|953|954.5|953|0
1620110340000|2021-05-04 06:39:00|954.49|952.99|954.49|952.99|954.49|952.99|954.49|952.99|0
1620110350000|2021-05-04 06:39:10|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1620110410000|2021-05-04 06:40:10|954.54|953.04|954.53|953.03|954.54|953.04|954.53|953.03|0
1620110420000|2021-05-04 06:40:20|954.54|953.04|954.54|953.04|954.54|953.04|954.54|953.04|0
1620110430000|2021-05-04 06:40:30|954.53|953.03|954.54|953.04|954.54|953.04|954.53|953.03|0
1620110460000|2021-05-04 06:41:00|954.53|953.03|954.54|953.04|954.54|953.04|954.53|953.03|0
1620110470000|2021-05-04 06:41:10|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1620110490000|2021-05-04 06:41:30|954.47|952.97|954.34|952.84|954.47|952.97|954.34|952.84|0
1620110510000|2021-05-04 06:41:50|954.4|952.9|954.34|952.84|954.53|953.03|954.34|952.84|0
1620110520000|2021-05-04 06:42:00|954.4|952.9|954.53|953.03|954.53|953.03|954.4|952.9|0
1620110530000|2021-05-04 06:42:10|954.47|952.97|954.33|952.83|954.47|952.97|954.33|952.83|0
1620110560000|2021-05-04 06:42:40|954.3|952.8|954.13|952.63|954.33|952.83|954.13|952.63|0
1620110600000|2021-05-04 06:43:20|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1620110610000|2021-05-04 06:43:30|954.13|952.63|954.13|952.63|954.13|952.63|954.12|952.62|0
1620110620000|2021-05-04 06:43:40|954.14|952.64|954.2|952.7|954.2|952.7|954.14|952.64|0
1620110630000|2021-05-04 06:43:50|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1620110640000|2021-05-04 06:44:00|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1620110710000|2021-05-04 06:45:10|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1620110720000|2021-05-04 06:45:20|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1620110730000|2021-05-04 06:45:30|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1620110750000|2021-05-04 06:45:50|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1620110760000|2021-05-04 06:46:00|954.41|952.91|954.54|953.04|954.54|953.04|954.41|952.91|0
1620110780000|2021-05-04 06:46:20|954.48|952.98|954.34|952.84|954.48|952.98|954.34|952.84|0
1620110900000|2021-05-04 06:48:20|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1620110930000|2021-05-04 06:48:50|954.27|952.77|954.13|952.63|954.27|952.77|954.13|952.63|0
1620110940000|2021-05-04 06:49:00|954.19|952.69|954.33|952.83|954.33|952.83|954.19|952.69|0
1620110960000|2021-05-04 06:49:20|954.34|952.84|954.33|952.83|954.34|952.84|954.33|952.83|0
1620111000000|2021-05-04 06:50:00|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1620111020000|2021-05-04 06:50:20|954.33|952.83|954.34|952.84|954.34|952.84|954.33|952.83|0
1620111030000|2021-05-04 06:50:30|954.33|952.83|954.14|952.64|954.33|952.83|954.14|952.64|0
1620111040000|2021-05-04 06:50:40|954.2|952.7|954.33|952.83|954.34|952.84|954.2|952.7|0
1620111090000|2021-05-04 06:51:30|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1620111120000|2021-05-04 06:52:00|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1620111170000|2021-05-04 06:52:50|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1620111240000|2021-05-04 06:54:00|954.41|952.91|954.54|953.04|954.54|953.04|954.41|952.91|0
1620111260000|2021-05-04 06:54:20|954.48|952.98|954.34|952.84|954.48|952.98|954.34|952.84|0
1620111310000|2021-05-04 06:55:10|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1620111350000|2021-05-04 06:55:50|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1620111410000|2021-05-04 06:56:50|954.37|952.87|954.54|953.04|954.54|953.04|954.37|952.87|0
1620111430000|2021-05-04 06:57:10|954.55|953.05|954.54|953.04|954.55|953.05|954.54|953.04|0
1620111440000|2021-05-04 06:57:20|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1620111450000|2021-05-04 06:57:30|954.63|953.13|954.63|953.13|954.63|953.13|954.63|953.13|0
1620111530000|2021-05-04 06:58:50|954.64|953.14|954.83|953.33|954.83|953.33|954.64|953.14|0
1620111550000|2021-05-04 06:59:10|954.89|953.39|955.13|953.63|955.22|953.72|954.89|953.39|0
1620111560000|2021-05-04 06:59:20|955.16|953.66|955.03|953.53|955.22|953.72|955.03|953.53|0
1620111570000|2021-05-04 06:59:30|955.06|953.56|955.22|953.72|955.22|953.72|955.03|953.53|0
1620111580000|2021-05-04 06:59:40|955.39|953.89|955.59|954.09|955.59|954.09|955.39|953.89|0
1620111590000|2021-05-04 06:59:50|955.53|954.03|955.4|953.9|955.53|954.03|955.4|953.9|0
1620111600000|2021-05-04 07:00:00|955.39|953.89|955.79|954.29|955.99|954.49|955.39|953.89|0
1620111610000|2021-05-04 07:00:10|955.8|954.3|956.21|954.71|956.41|954.91|955.8|954.3|0
1620111620000|2021-05-04 07:00:20|956.27|954.77|956.61|955.11|956.62|955.12|956.27|954.77|0
1620111630000|2021-05-04 07:00:30|956.55|955.05|956.42|954.92|956.62|955.12|956.42|954.92|0
1620111640000|2021-05-04 07:00:40|956.62|955.12|956.67|955.17|956.67|955.17|956.42|954.92|0
1620111650000|2021-05-04 07:00:50|956.68|955.18|956.68|955.18|956.68|955.18|956.67|955.17|0
1620111660000|2021-05-04 07:01:00|956.74|955.24|957.37|955.87|957.38|955.88|956.74|955.24|0
1620111670000|2021-05-04 07:01:10|957.38|955.88|957.99|956.49|957.99|956.49|957.37|955.87|0
1620111680000|2021-05-04 07:01:20|957.98|956.48|957.79|956.29|957.99|956.49|957.78|956.28|0
1620111690000|2021-05-04 07:01:30|957.8|956.3|957.99|956.49|957.99|956.49|957.79|956.29|0
1620111700000|2021-05-04 07:01:40|958.49|956.99|958.29|956.79|958.49|956.99|958.29|956.79|0
1620111710000|2021-05-04 07:01:50|958.23|956.73|958.02|956.52|958.23|956.73|957.89|956.39|0
1620111720000|2021-05-04 07:02:00|958.09|956.59|957.85|956.35|958.09|956.59|957.85|956.35|0
1620111730000|2021-05-04 07:02:10|957.86|956.36|958.18|956.68|958.24|956.74|957.85|956.35|0
1620111740000|2021-05-04 07:02:20|958.05|956.55|958.02|956.52|958.25|956.75|958.02|956.52|0
1620111750000|2021-05-04 07:02:30|957.66|956.16|957.65|956.15|957.86|956.36|957.65|956.15|0
1620111760000|2021-05-04 07:02:40|957.66|956.16|957.63|956.13|957.66|956.16|957.44|955.94|0
1620111770000|2021-05-04 07:02:50|957.57|956.07|957.13|955.63|957.64|956.14|957.13|955.63|0
1620111780000|2021-05-04 07:03:00|956.93|955.43|956.92|955.42|957.12|955.62|956.72|955.22|0
1620111790000|2021-05-04 07:03:10|956.86|955.36|956.62|955.12|956.86|955.36|956.62|955.12|0
1620111800000|2021-05-04 07:03:20|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620111810000|2021-05-04 07:03:30|956.69|955.19|956.84|955.34|956.84|955.34|956.69|955.19|0
1620111820000|2021-05-04 07:03:40|956.83|955.33|956.82|955.32|956.93|955.43|956.82|955.32|0
1620111840000|2021-05-04 07:04:00|956.76|955.26|956.62|955.12|956.76|955.26|956.42|954.92|0
1620111850000|2021-05-04 07:04:10|956.46|954.96|956.06|954.56|956.46|954.96|956.06|954.56|0
1620111860000|2021-05-04 07:04:20|955.86|954.36|955.86|954.36|955.86|954.36|955.86|954.36|0
1620111870000|2021-05-04 07:04:30|955.92|954.42|956.26|954.76|956.26|954.76|955.92|954.42|0
1620111880000|2021-05-04 07:04:40|956.2|954.7|956.06|954.56|956.2|954.7|956.06|954.56|0
1620111890000|2021-05-04 07:04:50|956|954.5|955.66|954.16|956|954.5|955.66|954.16|0
1620111900000|2021-05-04 07:05:00|955.46|953.96|955.65|954.15|955.65|954.15|955.46|953.96|0
1620111910000|2021-05-04 07:05:10|955.46|953.96|955.25|953.75|955.46|953.96|955.24|953.74|0
1620111920000|2021-05-04 07:05:20|955.24|953.74|955.64|954.14|955.85|954.35|955.24|953.74|0
1620111930000|2021-05-04 07:05:30|955.44|953.94|955.65|954.15|955.65|954.15|955.44|953.94|0
1620111940000|2021-05-04 07:05:40|955.64|954.14|955.85|954.35|955.85|954.35|955.64|954.14|0
1620111950000|2021-05-04 07:05:50|955.91|954.41|956.05|954.55|956.06|954.56|955.91|954.41|0
1620111960000|2021-05-04 07:06:00|956.25|954.75|956.25|954.75|956.25|954.75|956.25|954.75|0
1620111980000|2021-05-04 07:06:20|956.31|954.81|956.05|954.55|956.45|954.95|956.05|954.55|0
1620111990000|2021-05-04 07:06:30|955.85|954.35|955.65|954.15|955.85|954.35|955.65|954.15|0
1620112000000|2021-05-04 07:06:40|955.71|954.21|955.85|954.35|955.85|954.35|955.71|954.21|0
1620112010000|2021-05-04 07:06:50|955.79|954.29|955.65|954.15|955.79|954.29|955.65|954.15|0
1620112020000|2021-05-04 07:07:00|955.45|953.95|955.65|954.15|955.65|954.15|955.45|953.95|1
1620112030000|2021-05-04 07:07:10|955.64|954.14|955.85|954.35|955.85|954.35|955.45|953.95|0
1620112050000|2021-05-04 07:07:30|955.86|954.36|955.86|954.36|955.86|954.36|955.86|954.36|0
1620112060000|2021-05-04 07:07:40|956.05|954.55|955.86|954.36|956.06|954.56|955.86|954.36|0
1620112070000|2021-05-04 07:07:50|955.92|954.42|956.26|954.76|956.26|954.76|955.92|954.42|0
1620112080000|2021-05-04 07:08:00|956.32|954.82|956.07|954.57|956.46|954.96|956.07|954.57|0
1620112090000|2021-05-04 07:08:10|956.13|954.63|956.26|954.76|956.27|954.77|956.13|954.63|1
1620112100000|2021-05-04 07:08:20|956.23|954.73|956.06|954.56|956.26|954.76|956.06|954.56|0
1620112120000|2021-05-04 07:08:40|956.36|954.86|956.56|955.06|956.56|955.06|956.36|954.86|0
1620112130000|2021-05-04 07:08:50|956.76|955.26|956.96|955.46|956.96|955.46|956.76|955.26|4
1620112140000|2021-05-04 07:09:00|957.02|955.52|956.96|955.46|957.16|955.66|956.96|955.46|0
1620112160000|2021-05-04 07:09:20|957.02|955.52|957.16|955.66|957.16|955.66|957.02|955.52|0
1620112180000|2021-05-04 07:09:40|957.36|955.86|957.36|955.86|957.37|955.87|957.16|955.66|0
1620112190000|2021-05-04 07:09:50|957.37|955.87|957.37|955.87|957.37|955.87|957.36|955.86|0
1620112200000|2021-05-04 07:10:00|957.31|955.81|957.17|955.67|957.36|955.86|957.16|955.66|0
1620112210000|2021-05-04 07:10:10|957.23|955.73|957.36|955.86|957.37|955.87|957.23|955.73|0
1620112220000|2021-05-04 07:10:20|957.3|955.8|957.36|955.86|957.36|955.86|957.16|955.66|0
1620112230000|2021-05-04 07:10:30|957.3|955.8|957.16|955.66|957.3|955.8|957.16|955.66|0
1620112260000|2021-05-04 07:11:00|957.22|955.72|957.35|955.85|957.36|955.86|957.22|955.72|0
1620112270000|2021-05-04 07:11:10|957.29|955.79|957.36|955.86|957.36|955.86|957.15|955.65|0
1620112280000|2021-05-04 07:11:20|957.35|955.85|957.36|955.86|957.36|955.86|957.35|955.85|0
1620112290000|2021-05-04 07:11:30|957.46|955.96|957.47|955.97|957.47|955.97|957.46|955.96|0
1620112300000|2021-05-04 07:11:40|957.46|955.96|957.47|955.97|957.47|955.97|957.46|955.96|0
1620112310000|2021-05-04 07:11:50|957.46|955.96|957.47|955.97|957.47|955.97|957.46|955.96|1
1620112320000|2021-05-04 07:12:00|957.46|955.96|957.67|956.17|957.67|956.17|957.46|955.96|0
1620112330000|2021-05-04 07:12:10|957.66|956.16|957.67|956.17|957.67|956.17|957.66|956.16|0
1620112340000|2021-05-04 07:12:20|957.68|956.18|957.67|956.17|957.68|956.18|957.67|956.17|0
1620112350000|2021-05-04 07:12:30|957.46|955.96|957.67|956.17|957.67|956.17|957.46|955.96|0
1620112360000|2021-05-04 07:12:40|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1620112370000|2021-05-04 07:12:50|957.48|955.98|957.61|956.11|957.67|956.17|957.47|955.97|1
1620112380000|2021-05-04 07:13:00|957.48|955.98|957.66|956.16|957.67|956.17|957.47|955.97|0
1620112400000|2021-05-04 07:13:20|957.67|956.17|957.87|956.37|957.87|956.37|957.66|956.16|1
1620112410000|2021-05-04 07:13:30|957.86|956.36|957.97|956.47|957.97|956.47|957.76|956.26|0
1620112450000|2021-05-04 07:14:10|957.77|956.27|957.77|956.27|957.77|956.27|957.77|956.27|0
1620112460000|2021-05-04 07:14:20|957.97|956.47|957.99|956.79|957.99|956.79|957.97|956.47|6
1620112470000|2021-05-04 07:14:30||956.69||956.69||956.69||956.69|0
1620112480000|2021-05-04 07:14:40|957.69|956.59|957.89|956.59|957.89|956.59|957.69|956.39|0
1620112490000|2021-05-04 07:14:50||956.69||956.69||956.69||956.69|0
1620112500000|2021-05-04 07:15:00|957.79|956.59|957.69|956.29|957.79|956.59|957.69|956.29|1
1620112510000|2021-05-04 07:15:10|957.59||957.49||957.59||957.49||0
1620112530000|2021-05-04 07:15:30|957.39|956.09|957.29|956.09|957.39|956.09|957.29|956.09|0
1620112540000|2021-05-04 07:15:40|957.19|955.99|957.09|955.79|957.19|955.99|957.09|955.79|0
1620112560000|2021-05-04 07:16:00|956.99|955.69|956.99|955.79|956.99|955.79|956.99|955.69|0
1620112570000|2021-05-04 07:16:10||955.89||955.89||955.89||955.89|0
1620112590000|2021-05-04 07:16:30|957.19||957.19||957.19||957.19||1
1620112610000|2021-05-04 07:16:50|957.09|955.79|956.99|955.79|957.09|955.79|956.99|955.79|0
1620112620000|2021-05-04 07:17:00|957.09||957.09||957.09||957.09||0
1620112630000|2021-05-04 07:17:10|956.99|955.69|956.79|955.49|956.99|955.69|956.79|955.49|0
1620112640000|2021-05-04 07:17:20|956.69||956.69||956.69||956.69||0
1620112650000|2021-05-04 07:17:30|956.49|955.39|956.39|955.19|956.49|955.39|956.39|955.09|0
1620112660000|2021-05-04 07:17:40|956.49|955.29|956.59|955.29|956.59|955.29|956.49|955.29|0
1620112670000|2021-05-04 07:17:50|956.69|955.39|956.69|955.39|956.69|955.39|956.69|955.39|0
1620112680000|2021-05-04 07:18:00|956.59|955.29|956.49|955.29|956.59|955.29|956.49|955.29|0
1620112690000|2021-05-04 07:18:10|956.59|955.39|956.69|955.39|956.69|955.39|956.59|955.39|0
1620112700000|2021-05-04 07:18:20|956.79|955.49|956.89|955.49|956.89|955.49|956.79|955.49|0
1620112710000|2021-05-04 07:18:30|956.79||956.79||956.79||956.79||0
1620112720000|2021-05-04 07:18:40|956.69|955.39|956.59|955.39|956.79|955.39|956.59|955.39|4
1620112730000|2021-05-04 07:18:50||955.49||955.49||955.49||955.49|2
1620112740000|2021-05-04 07:19:00||955.39||955.29||955.39||955.29|0
1620112770000|2021-05-04 07:19:30|956.49||956.49||956.49||956.49||0
1620112780000|2021-05-04 07:19:40|956.39|955.19|956.39|955.19|956.39|955.19|956.39|955.19|0
1620112790000|2021-05-04 07:19:50|956.29|955.09|956.29|954.99|956.29|955.09|956.29|954.99|0
1620112800000|2021-05-04 07:20:00||955.09||955.09||955.09||955.09|0
1620112810000|2021-05-04 07:20:10|956.39|955.19|956.59|955.39|956.59|955.39|956.39|955.19|0
1620112840000|2021-05-04 07:20:40|956.49|955.29|956.39|954.99|956.49|955.29|956.39|954.99|5
1620112850000|2021-05-04 07:20:50|956.29|955.09|956.19|954.99|956.49|955.09|956.19|954.99|16
1620112860000|2021-05-04 07:21:00|956.09|954.89|956.09|954.89|956.09|954.89|956.09|954.89|0
1620112870000|2021-05-04 07:21:10|955.99||955.99||955.99||955.99||0
1620112880000|2021-05-04 07:21:20|955.89|954.49|955.79|954.49|955.89|954.49|955.79|954.49|0
1620112890000|2021-05-04 07:21:30|955.69|954.39|955.29|954.39|955.69|954.39|955.29|954.39|1
1620112900000|2021-05-04 07:21:40|955.19|954.19|955.19|954.19|955.19|954.19|955.19|954.19|0
1620112910000|2021-05-04 07:21:50||954.09||953.99||954.09||953.99|0
1620112920000|2021-05-04 07:22:00||953.89||953.89||953.89||953.89|0
1620112930000|2021-05-04 07:22:10|955.09|953.79|954.99|953.79|955.09|953.79|954.99|953.79|0
1620112950000|2021-05-04 07:22:30|955.19|953.89|955.19|953.99|955.19|953.99|955.19|953.89|1
1620112960000|2021-05-04 07:22:40||954.09||954.09||954.09||954.09|0
1620112970000|2021-05-04 07:22:50|955.39|954.29|955.99|954.69|955.99|954.69|955.39|954.29|10
1620112980000|2021-05-04 07:23:00|955.89||955.89||955.89||955.89||0
1620113000000|2021-05-04 07:23:20|955.79||955.79||955.79||955.79||0
1620113020000|2021-05-04 07:23:40||954.79||954.79||954.79||954.79|0
1620113030000|2021-05-04 07:23:50|955.69|954.49|955.69|954.39|955.69|954.49|955.69|954.39|1
1620113040000|2021-05-04 07:24:00|955.59|954.29|955.59|954.29|955.59|954.29|955.59|954.29|0
1620113050000|2021-05-04 07:24:10|955.49||955.49||955.49||955.49||0
1620113080000|2021-05-04 07:24:40|955.39|954.19|955.39|954.09|955.39|954.19|955.39|954.09|0
1620113100000|2021-05-04 07:25:00|955.19|953.99|954.99|953.79|955.19|953.99|954.99|953.69|0
1620113120000|2021-05-04 07:25:20|955.19|953.89|955.19|953.89|955.19|953.89|955.19|953.89|1
1620113140000|2021-05-04 07:25:40|955.09|953.79|955.09|953.79|955.09|953.79|955.09|953.79|0
1620113150000|2021-05-04 07:25:50|954.99|953.69|954.59|953.29|954.99|953.69|954.59|953.29|1
1620113160000|2021-05-04 07:26:00|954.49|953.19|954.49|953.19|954.49|953.19|954.49|953.19|0
1620113170000|2021-05-04 07:26:10|954.39|952.89|953.89|952.79|954.39|952.89|953.89|952.69|1
1620113190000|2021-05-04 07:26:30|953.99||953.99||953.99||953.99||6
1620113200000|2021-05-04 07:26:40|954.19|952.89|954.19|952.89|954.19|952.89|954.19|952.89|1
1620113210000|2021-05-04 07:26:50||952.99||952.99||952.99||952.99|0
1620113220000|2021-05-04 07:27:00|954.29|952.89|954.29|952.99|954.29|952.99|954.29|952.89|6
1620113230000|2021-05-04 07:27:10|954.39|953.09|954.39|953.19|954.39|953.19|954.39|953.09|2
1620113240000|2021-05-04 07:27:20||953.29||953.29||953.29||953.29|0
1620113250000|2021-05-04 07:27:30|954.79|953.39|954.79|953.39|954.79|953.39|954.79|953.39|1
1620113260000|2021-05-04 07:27:40|954.69||954.69||954.69||954.69||0
1620113270000|2021-05-04 07:27:50||953.49||953.49||953.49||953.49|0
1620113280000|2021-05-04 07:28:00||953.59||953.69||953.69||953.59|0
1620113290000|2021-05-04 07:28:10|954.99|953.79|955.29|953.99|955.29|953.99|954.99|953.79|1
1620113300000|2021-05-04 07:28:20|955.39|954.09|955.49|954.19|955.49|954.19|955.39|954.09|0
1620113310000|2021-05-04 07:28:30|955.59|954.29|955.59|954.29|955.59|954.29|955.59|954.29|0
1620113320000|2021-05-04 07:28:40|955.49|954.09|955.39|954.09|955.49|954.09|955.39|954.09|0
1620113350000|2021-05-04 07:29:10|955.29|953.99|955.29|954.09|955.29|954.09|955.29|953.99|3
1620113370000|2021-05-04 07:29:30|955.39||955.39||955.39||955.39||0
1620113400000|2021-05-04 07:30:00|955.29|953.99|955.19|953.89|955.29|953.99|955.19|953.89|0
1620113410000|2021-05-04 07:30:10|955.09|953.79|954.69|953.49|955.09|953.79|954.69|953.39|1
1620113420000|2021-05-04 07:30:20|954.79|953.59|954.89|953.59|954.89|953.59|954.79|953.59|0
1620113430000|2021-05-04 07:30:30|954.99|953.69|954.99|953.69|954.99|953.69|954.99|953.69|0
1620113450000|2021-05-04 07:30:50|955.09|953.79|955.09|953.79|955.09|953.79|955.09|953.79|5
1620113460000|2021-05-04 07:31:00|955.19|953.89|955.19|953.89|955.19|953.89|955.19|953.89|6
1620113470000|2021-05-04 07:31:10|955.29|953.99|955.19|953.99|955.29|953.99|955.19|953.99|5
1620113480000|2021-05-04 07:31:20||953.89||953.89||953.89||953.89|0
1620113490000|2021-05-04 07:31:30|955.09|953.79|954.99|953.79|955.09|953.79|954.99|953.79|1
1620113500000|2021-05-04 07:31:40||953.69||953.69||953.69||953.69|1
1620113510000|2021-05-04 07:31:50||953.79||953.59||953.79||953.59|9
1620113520000|2021-05-04 07:32:00||953.69||953.69||953.69||953.59|10
1620113530000|2021-05-04 07:32:10|954.89|953.59|954.69|953.49|954.89|953.59|954.69|953.49|0
1620113540000|2021-05-04 07:32:20|954.59|953.39|954.59|953.29|954.59|953.39|954.59|953.29|0
1620113580000|2021-05-04 07:33:00|954.49||954.49||954.49||954.49||0
1620113620000|2021-05-04 07:33:40|954.69|953.39|954.69|953.39|954.69|953.39|954.69|953.39|1
1620113630000|2021-05-04 07:33:50|954.79|953.49|954.79|953.49|954.79|953.49|954.79|953.49|6
1620113640000|2021-05-04 07:34:00|954.89|953.59|954.89|953.59|954.89|953.59|954.89|953.59|0
1620113650000|2021-05-04 07:34:10|954.99|953.69|954.99|953.69|954.99|953.69|954.99|953.69|0
1620113660000|2021-05-04 07:34:20|955.09|953.79|955.09|953.79|955.09|953.79|955.09|953.79|5
1620113670000|2021-05-04 07:34:30|954.99|953.69|954.69|953.39|954.99|953.69|954.69|953.39|0
1620113680000|2021-05-04 07:34:40|954.59|953.19|954.49|953.19|954.59|953.19|954.49|953.19|0
1620113690000|2021-05-04 07:34:50|954.39|952.99|954.29|952.99|954.39|952.99|954.29|952.99|0
1620113700000|2021-05-04 07:35:00|954.19|952.79|954.09|952.79|954.19|952.79|954.09|952.79|0
1620113730000|2021-05-04 07:35:30|953.99|952.69|953.89|952.69|953.99|952.69|953.89|952.69|0
1620113750000|2021-05-04 07:35:50||952.59||952.59||952.59||952.59|0
1620113760000|2021-05-04 07:36:00|953.79||953.79||953.79||953.79||0
1620113770000|2021-05-04 07:36:10|953.89||953.89||953.89||953.89||0
1620113780000|2021-05-04 07:36:20|953.99|952.69|954.39|952.99|954.39|952.99|953.99|952.69|0
1620113790000|2021-05-04 07:36:30|954.49|953.09|954.49|953.19|954.49|953.19|954.49|953.09|0
1620113800000|2021-05-04 07:36:40|954.59|953.29|954.59|953.29|954.59|953.29|954.59|953.29|0
1620113850000|2021-05-04 07:37:30||953.39||953.39||953.39||953.39|1
1620113860000|2021-05-04 07:37:40|954.69|953.49|954.79|953.49|954.79|953.49|954.69|953.49|0
1620113900000|2021-05-04 07:38:20|954.69|953.39|954.59|953.39|954.69|953.39|954.59|953.39|0
1620113910000|2021-05-04 07:38:30|954.29|953.29|954.39|953.29|954.49|953.29|954.29|953.29|0
1620113920000|2021-05-04 07:38:40|954.49||954.69||954.69||954.49||0
1620113930000|2021-05-04 07:38:50|954.59|953.39|954.59|953.29|954.59|953.39|954.59|953.29|0
1620113950000|2021-05-04 07:39:10|954.69|953.39|954.69|953.39|954.69|953.39|954.69|953.39|0
1620113960000|2021-05-04 07:39:20|954.79|953.49|954.79|953.49|954.79|953.49|954.79|953.49|0
1620113970000|2021-05-04 07:39:30|954.89|953.59|954.99|953.69|954.99|953.69|954.89|953.59|0
1620113980000|2021-05-04 07:39:40|955.09|953.79|955.09|953.79|955.09|953.79|955.09|953.79|0
1620113990000|2021-05-04 07:39:50||953.89||953.89||953.89||953.89|0
1620114000000|2021-05-04 07:40:00|954.99|953.79|954.89|953.59|954.99|953.79|954.89|953.59|0
1620114010000|2021-05-04 07:40:10|954.79|953.49|954.69|953.39|954.79|953.49|954.69|953.39|0
1620114020000|2021-05-04 07:40:20|954.59|953.29|954.55|953.35|954.59|953.35|954.39|953.19|0
1620114030000|2021-05-04 07:40:30|954.65||954.65||954.65||954.65||0
1620114050000|2021-05-04 07:40:50|954.75|953.45|954.75|953.45|954.75|953.45|954.75|953.45|0
1620114060000|2021-05-04 07:41:00|954.85|953.55|955.05|953.75|955.05|953.75|954.85|953.55|0
1620114120000|2021-05-04 07:42:00|955.15|953.85|955.15|953.85|955.15|953.85|955.15|953.85|0
1620114140000|2021-05-04 07:42:20||953.95||953.95||953.95||953.95|0
1620114150000|2021-05-04 07:42:30|955.25||955.25||955.25||955.25||0
1620114160000|2021-05-04 07:42:40|955.35|954.05|955.35|954.05|955.35|954.05|955.35|954.05|0
1620114170000|2021-05-04 07:42:50|955.45|954.15|955.65|954.25|955.65|954.25|955.45|954.15|0
1620114180000|2021-05-04 07:43:00|955.75|954.35|955.85|954.55|955.85|954.55|955.75|954.35|1
1620114200000|2021-05-04 07:43:20|955.95|954.65|955.65|954.45|955.95|954.65|955.65|954.45|0
1620114210000|2021-05-04 07:43:30|955.75|954.55|955.85|954.55|955.85|954.55|955.75|954.55|0
1620114240000|2021-05-04 07:44:00|955.75||955.75||955.75||955.75||0
1620114250000|2021-05-04 07:44:10||954.45||954.45||954.45||954.45|0
1620114270000|2021-05-04 07:44:30|955.65|954.35|955.65|954.35|955.65|954.35|955.65|954.35|0
1620114300000|2021-05-04 07:45:00|955.55|954.25|955.35|954.05|955.55|954.25|955.35|954.05|0
1620114310000|2021-05-04 07:45:10|955.25|953.95|955.25|953.95|955.25|953.95|955.25|953.95|0
1620114350000|2021-05-04 07:45:50|955.15||955.15||955.15||955.15||0
1620114360000|2021-05-04 07:46:00|955.05|953.75|955.05|953.75|955.05|953.75|955.05|953.75|0
1620114370000|2021-05-04 07:46:10|954.95||954.95||954.95||954.95||0
1620114380000|2021-05-04 07:46:20|954.85|953.65|954.95|953.55|954.95|953.65|954.85|953.55|0
1620114390000|2021-05-04 07:46:30|955.05|953.65|954.95|953.65|955.05|953.65|954.95|953.65|0
1620114400000|2021-05-04 07:46:40|955.05|953.75|955.05|953.75|955.05|953.75|955.05|953.75|0
1620114420000|2021-05-04 07:47:00|954.95||954.95||954.95||954.95||0
1620114430000|2021-05-04 07:47:10|954.85|953.65|954.85|953.65|954.85|953.65|954.85|953.65|0
1620114440000|2021-05-04 07:47:20|954.95|953.75|954.95|953.75|955.05|953.75|954.95|953.75|0
1620114470000|2021-05-04 07:47:50||953.65||953.65||953.65||953.65|0
1620114480000|2021-05-04 07:48:00|954.85||954.85||954.85||954.85||0
1620114490000|2021-05-04 07:48:10|954.95|953.75|955.05|953.75|955.05|953.75|954.95|953.75|0
1620114500000|2021-05-04 07:48:20|955.15|953.85|955.15|953.85|955.15|953.85|955.15|953.85|0
1620114540000|2021-05-04 07:49:00|955.05|953.75|954.95|953.75|955.05|953.75|954.95|953.75|0
1620114560000|2021-05-04 07:49:20|954.85||954.85||954.85||954.85||0
1620114570000|2021-05-04 07:49:30||953.65||953.65||953.65||953.65|0
1620114590000|2021-05-04 07:49:50|954.95|953.75|955.05|953.75|955.05|953.75|954.95|953.75|0
1620114600000|2021-05-04 07:50:00|955.15|953.85|955.05|953.85|955.15|953.85|955.05|953.85|0
1620114640000|2021-05-04 07:50:40|955.15||955.15||955.15||955.15||0
1620114670000|2021-05-04 07:51:10|955.05||955.05||955.05||955.05||0
1620114680000|2021-05-04 07:51:20|955.15|953.95|955.25|953.95|955.25|953.95|955.15|953.95|0
1620114690000|2021-05-04 07:51:30|955.35||955.35||955.35||955.35||0
1620114700000|2021-05-04 07:51:40||954.05||954.05||954.05||954.05|0
1620114710000|2021-05-04 07:51:50|955.45|954.15|955.65|954.35|955.65|954.35|955.45|954.15|0
1620114720000|2021-05-04 07:52:00|955.75|954.45|955.75|954.45|955.75|954.45|955.75|954.45|0
1620114730000|2021-05-04 07:52:10|955.85|954.55|955.95|954.65|955.95|954.65|955.85|954.55|0
1620114740000|2021-05-04 07:52:20|956.05|954.75|956.05|954.75|956.05|954.75|956.05|954.75|0
1620114750000|2021-05-04 07:52:30|955.95|954.85|956.25|954.95|956.25|954.95|955.95|954.85|0
1620114760000|2021-05-04 07:52:40|956.35|955.05|956.35|955.05|956.35|955.05|956.35|955.05|0
1620114770000|2021-05-04 07:52:50|956.45|955.15|956.45|955.15|956.45|955.15|956.45|955.15|1
1620114780000|2021-05-04 07:53:00|956.35||956.45||956.45||956.35||0
1620114790000|2021-05-04 07:53:10|956.35||956.35||956.35||956.35||0
1620114800000|2021-05-04 07:53:20|956.25|955.05|956.25|955.05|956.25|955.05|956.15|955.05|0
1620114840000|2021-05-04 07:54:00|956.35|955.15|956.45|955.15|956.45|955.15|956.35|955.15|0
1620114850000|2021-05-04 07:54:10|956.35|955.05|956.25|955.05|956.35|955.05|956.25|955.05|0
1620114870000|2021-05-04 07:54:30|956.35||956.35||956.35||956.35||0
1620114880000|2021-05-04 07:54:40|956.45|955.15|956.45|955.15|956.45|955.15|956.45|955.15|0
1620114910000|2021-05-04 07:55:10|956.55|955.25|956.65|955.35|956.65|955.35|956.55|955.25|0
1620114930000|2021-05-04 07:55:30|956.75|955.45|956.75|955.45|956.75|955.45|956.75|955.45|0
1620114990000|2021-05-04 07:56:30|956.85|955.55|956.85|955.55|956.85|955.55|956.85|955.55|0
1620115000000|2021-05-04 07:56:40|956.95|955.65|956.95|955.85|956.95|955.85|956.95|955.65|0
1620115070000|2021-05-04 07:57:50|957.25|955.95|957.45|956.15|957.45|956.15|957.25|955.95|1
1620115100000|2021-05-04 07:58:20|957.55|956.25|957.75|956.45|957.75|956.45|957.55|956.25|0
1620115160000|2021-05-04 07:59:20||956.55||956.55||956.55||956.55|0
1620115170000|2021-05-04 07:59:30||956.65||956.75||956.75||956.65|0
1620115180000|2021-05-04 07:59:40|958.05|956.85|958.05|956.85|958.15|956.85|958.05|956.85|12
1620115200000|2021-05-04 08:00:00|958.15||958.15||958.15||958.15||0
1620115230000|2021-05-04 08:00:30|958.05|956.75|957.95|956.65|958.05|956.75|957.95|956.65|0
1620115250000|2021-05-04 08:00:50|957.85|956.55|957.85|956.55|957.85|956.55|957.85|956.55|0
1620115290000|2021-05-04 08:01:30|957.75|956.45|957.55|956.35|957.75|956.45|957.55|956.35|0
1620115300000|2021-05-04 08:01:40|957.45|956.65|957.45|956.15|957.45|956.65|957.45|956.15|9
1620115310000|2021-05-04 08:01:50|957.35|956.05|956.95|955.65|957.35|956.05|956.95|955.65|0
1620115320000|2021-05-04 08:02:00|956.85|955.35|956.55|955.35|956.85|955.35|956.55|955.35|0
1620115330000|2021-05-04 08:02:10|956.65|955.25|956.85|955.45|956.85|955.45|956.65|955.25|0
1620115340000|2021-05-04 08:02:20|956.75|955.35|956.55|955.35|956.75|955.35|956.55|955.35|0
1620115350000|2021-05-04 08:02:30|956.45|955.25|956.45|955.25|956.45|955.25|956.45|955.25|0
1620115370000|2021-05-04 08:02:50|956.55|955.35|956.65|955.75|956.75|955.75|956.55|955.35|0
1620115380000|2021-05-04 08:03:00|956.75|955.95|956.85|955.95|956.85|955.95|956.75|955.75|6
1620115390000|2021-05-04 08:03:10|956.95||956.95||956.95||956.95||0
1620115410000|2021-05-04 08:03:30|957.05|956.25|957.15|956.25|957.15|956.25|957.05|956.25|0
1620115420000|2021-05-04 08:03:40|957.05|956.15|957.05|956.05|957.15|956.15|957.05|956.05|4
1620115430000|2021-05-04 08:03:50|956.95|955.95|956.95|955.85|956.95|955.95|956.95|955.85|0
1620115440000|2021-05-04 08:04:00||955.75||955.75||955.75||955.75|0
1620115450000|2021-05-04 08:04:10|956.85||956.85||956.85||956.85||0
1620115460000|2021-05-04 08:04:20|956.95|956.05|956.95|956.05|956.95|956.05|956.95|956.05|0
1620115470000|2021-05-04 08:04:30|956.85|955.95|956.75|955.75|956.85|955.95|956.75|955.75|7
1620115480000|2021-05-04 08:04:40|956.85||956.85||956.85||956.85||0
1620115490000|2021-05-04 08:04:50|956.95||957.05||957.05||956.95||0
1620115500000|2021-05-04 08:05:00|957.15|955.85|957.45|956.15|957.45|956.15|957.15|955.85|0
1620115510000|2021-05-04 08:05:10|957.55|956.25|957.65|956.95|957.65|956.95|957.55|956.25|0
1620115520000|2021-05-04 08:05:20|957.75|956.85|957.75|956.85|957.75|956.85|957.75|956.85|2
1620115530000|2021-05-04 08:05:30|957.85||957.85||957.85||957.75||0
1620115540000|2021-05-04 08:05:40|957.75|956.75|957.65|956.55|957.75|956.75|957.65|956.55|0
1620115550000|2021-05-04 08:05:50||956.85||956.85||956.85||956.85|0
1620115560000|2021-05-04 08:06:00|957.75|957.05|957.65|956.85|957.75|957.05|957.65|956.85|9
1620115570000|2021-05-04 08:06:10|957.55|956.25|957.55|956.25|957.55|956.25|957.55|956.25|11
1620115580000|2021-05-04 08:06:20|957.45||957.35||957.45||957.35||0
1620115590000|2021-05-04 08:06:30||956.05||956.05||956.05||956.05|0
1620115600000|2021-05-04 08:06:40|957.25||957.25||957.25||957.25||0
1620115610000|2021-05-04 08:06:50|957.35||957.35||957.35||957.35||0
1620115620000|2021-05-04 08:07:00|957.25|955.95|957.15|955.95|957.25|955.95|957.05|955.95|0
1620115640000|2021-05-04 08:07:20|957.25|956.35|957.25|956.35|957.25|956.35|957.25|956.35|0
1620115650000|2021-05-04 08:07:30|957.15|956.25|957.15|956.05|957.15|956.25|957.15|956.05|4
1620115660000|2021-05-04 08:07:40|957.25||957.25||957.25||957.25||0
1620115680000|2021-05-04 08:08:00||956.35||956.35||956.35||956.35|0
1620115690000|2021-05-04 08:08:10|957.35|956.55|957.45|956.55|957.45|956.75|957.35|956.55|8
1620115700000|2021-05-04 08:08:20|957.35|956.45|957.35|956.35|957.35|956.45|957.35|956.35|0
1620115710000|2021-05-04 08:08:30|957.25|956.25|957.25|956.25|957.25|956.25|957.25|956.25|0
1620115720000|2021-05-04 08:08:40|957.35|956.15|957.35|956.15|957.35|956.15|957.35|956.15|0
1620115730000|2021-05-04 08:08:50||956.45||956.65||956.65||956.45|0
1620115740000|2021-05-04 08:09:00|957.25|956.45|957.35|956.35|957.35|956.45|957.15|956.35|12
1620115760000|2021-05-04 08:09:20|957.45|956.55|957.45|956.75|957.45|956.75|957.45|956.55|0
1620115770000|2021-05-04 08:09:30|957.35|956.55|957.35|956.45|957.35|956.55|957.35|956.45|3
1620115780000|2021-05-04 08:09:40|957.45||957.45||957.45||957.45||0
1620115790000|2021-05-04 08:09:50|957.55||957.55||957.55||957.55||0
1620115800000|2021-05-04 08:10:00|957.65|956.75|957.55|956.75|957.65|956.75|957.55|956.75|0
1620115810000|2021-05-04 08:10:10|957.65|956.85|957.65|956.75|957.75|956.85|957.65|956.75|8
1620115820000|2021-05-04 08:10:20||956.65||956.55||956.65||956.55|0
1620115830000|2021-05-04 08:10:30|957.55||957.55||957.55||957.55||0
1620115850000|2021-05-04 08:10:50||956.75||956.75||956.75||956.75|0
1620115860000|2021-05-04 08:11:00|957.65|956.35|957.55|956.35|957.65|956.35|957.55|956.35|4
1620115870000|2021-05-04 08:11:10|957.45||957.45||957.45||957.45||0
1620115880000|2021-05-04 08:11:20|957.55||957.75||957.75||957.55||0
1620115890000|2021-05-04 08:11:30||956.45||956.45||956.45||956.45|0
1620115900000|2021-05-04 08:11:40|957.65||957.65||957.65||957.65||0
1620115910000|2021-05-04 08:11:50|957.75||957.75||957.75||957.75||0
1620115950000|2021-05-04 08:12:30|957.65||957.65||957.65||957.65||0
1620115960000|2021-05-04 08:12:40|957.55|956.35|957.45|956.25|957.55|956.35|957.45|956.25|0
1620115970000|2021-05-04 08:12:50|957.55||957.55||957.55||957.55||0
1620115980000|2021-05-04 08:13:00|957.65||957.65||957.65||957.65||0
1620115990000|2021-05-04 08:13:10||956.35||956.35||956.35||956.35|0
1620116000000|2021-05-04 08:13:20|957.75|956.45|957.75|956.45|957.75|956.45|957.75|956.45|0
1620116010000|2021-05-04 08:13:30|957.85|956.55|957.85|956.55|957.85|956.55|957.85|956.55|0
1620116060000|2021-05-04 08:14:20|957.75|956.45|957.65|956.35|957.75|956.45|957.65|956.35|0
1620116080000|2021-05-04 08:14:40|957.55||957.55||957.55||957.55||0
1620116100000|2021-05-04 08:15:00|957.45|956.25|957.45|956.15|957.45|956.25|957.45|956.15|0
1620116110000|2021-05-04 08:15:10|957.35|956.65|957.25|955.95|957.35|956.65|957.25|955.95|2
1620116120000|2021-05-04 08:15:20|957.15|955.85|957.15|955.85|957.15|955.85|957.15|955.85|0
1620116140000|2021-05-04 08:15:40|957.25||957.25||957.25||957.25||0
1620116160000|2021-05-04 08:16:00||955.95||955.95||955.95||955.95|0
1620116230000|2021-05-04 08:17:10|957.35|956.05|957.35|956.05|957.35|956.05|957.35|956.05|0
1620116270000|2021-05-04 08:17:50|957.45|956.75|957.35|956.15|957.45|956.75|957.35|956.15|5
1620116280000|2021-05-04 08:18:00|957.25||957.25||957.25||957.25||0
1620116290000|2021-05-04 08:18:10|957.35||957.35||957.35||957.35||0
1620116310000|2021-05-04 08:18:30|957.45||957.45||957.45||957.45||0
1620116320000|2021-05-04 08:18:40|957.55||957.55||957.55||957.55||0
1620116330000|2021-05-04 08:18:50||956.25||956.25||956.25||956.25|0
1620116350000|2021-05-04 08:19:10|957.65||957.65||957.65||957.65||0
1620116360000|2021-05-04 08:19:20|957.55|956.35|957.45|956.35|957.55|956.35|957.45|956.35|1
1620116370000|2021-05-04 08:19:30|957.55|956.25|957.35|956.15|957.55|956.25|957.35|956.15|0
1620116380000|2021-05-04 08:19:40|957.25||957.35||957.35||957.25||0
1620116390000|2021-05-04 08:19:50|957.45||957.45||957.45||957.35||0
1620116400000|2021-05-04 08:20:00|957.55|956.25|957.55|956.25|957.55|956.25|957.55|956.25|0
1620116410000|2021-05-04 08:20:10|957.65|956.35|957.65|956.35|957.65|956.35|957.55|956.35|10
1620116430000|2021-05-04 08:20:30|957.55||957.65||957.65||957.55||0
1620116440000|2021-05-04 08:20:40|957.55||957.65||957.65||957.55||0
1620116450000|2021-05-04 08:20:50|957.55|956.45|957.85|956.55|957.85|956.55|957.55|956.45|0
1620116460000|2021-05-04 08:21:00|957.75||957.75||957.85||957.75||0
1620116470000|2021-05-04 08:21:10|957.65|956.45|957.65|956.45|957.65|956.45|957.65|956.45|0
1620116500000|2021-05-04 08:21:40|957.55||957.65||957.65||957.55||0
1620116510000|2021-05-04 08:21:50|957.55||957.55||957.55||957.55||0
1620116520000|2021-05-04 08:22:00|957.65||957.75||957.75||957.65||0
1620116530000|2021-05-04 08:22:10|957.85|956.55|957.85|956.55|957.85|956.55|957.85|956.55|0
1620116540000|2021-05-04 08:22:20|957.75||957.75||957.75||957.65||0
1620116550000|2021-05-04 08:22:30|957.65||957.75||957.75||957.65||0
1620116560000|2021-05-04 08:22:40|957.65||957.85||957.85||957.65||0
1620116570000|2021-05-04 08:22:50|957.75||957.75||957.75||957.75||0
1620116580000|2021-05-04 08:23:00|957.65||957.75||957.75||957.65||0
1620116590000|2021-05-04 08:23:10|957.65||957.65||957.75||957.65||0
1620116600000|2021-05-04 08:23:20|957.75||957.75||957.75||957.75||0
1620116610000|2021-05-04 08:23:30|957.85|956.65|957.95|956.65|957.95|956.65|957.85|956.65|0
1620116620000|2021-05-04 08:23:40|957.85||957.95||957.95||957.85||0
1620116630000|2021-05-04 08:23:50|957.85||957.95||957.95||957.85||0
1620116640000|2021-05-04 08:24:00|958.05|956.75|958.05|956.75|958.05|956.75|957.95|956.75|0
1620116650000|2021-05-04 08:24:10|958.15|956.85|958.25|956.95|958.25|956.95|958.15|956.85|0
1620116660000|2021-05-04 08:24:20|958.15|957.05|958.35|957.05|958.35|957.05|958.15|957.05|0
1620116670000|2021-05-04 08:24:30|958.45|957.15|958.45|957.15|958.45|957.15|958.35|957.15|0
1620116680000|2021-05-04 08:24:40|958.55|957.25|958.55|957.25|958.55|957.25|958.45|957.25|0
1620116690000|2021-05-04 08:24:50|958.65|957.35|958.75|957.35|958.75|957.35|958.65|957.35|0
1620116700000|2021-05-04 08:25:00||957.45||957.45||957.45||957.45|0
1620116720000|2021-05-04 08:25:20|958.65||958.75||958.75||958.65||0
1620116730000|2021-05-04 08:25:30|958.65||958.75||958.75||958.65||0
1620116740000|2021-05-04 08:25:40|958.65||958.35||958.65||958.35||1
1620116750000|2021-05-04 08:25:50||957.15||957.15||957.15||957.15|0
1620116760000|2021-05-04 08:26:00|958.25|956.95|958.15|956.95|958.25|956.95|958.15|956.95|0
1620116770000|2021-05-04 08:26:10|958.05|956.85|958.05|956.85|958.05|956.85|958.05|956.85|0
1620116810000|2021-05-04 08:26:50|957.95||957.95||957.95||957.95||0
1620116820000|2021-05-04 08:27:00|957.85||957.85||957.85||957.85||0
1620116840000|2021-05-04 08:27:20|957.95||957.85||957.95||957.85||0
1620116850000|2021-05-04 08:27:30|957.95||957.95||957.95||957.95||0
1620116860000|2021-05-04 08:27:40|958.05||958.05||958.05||958.05||0
1620116880000|2021-05-04 08:28:00|957.95||957.85||957.95||957.75||0
1620116900000|2021-05-04 08:28:20|957.95||957.95||957.95||957.95||0
1620116910000|2021-05-04 08:28:30|957.85||957.85||957.95||957.85||0
1620116920000|2021-05-04 08:28:40|957.75||957.75||957.75||957.75||0
1620116950000|2021-05-04 08:29:10|957.85||957.85||957.85||957.85||0
1620116990000|2021-05-04 08:29:50|957.95||957.95||957.95||957.95||0
1620117000000|2021-05-04 08:30:00|957.85||957.85||957.85||957.85||0
1620117010000|2021-05-04 08:30:10|957.75||957.55||957.75||957.55||0
1620117030000|2021-05-04 08:30:30|957.45|956.35|957.35|956.15|957.45|956.35|957.35|956.15|6
1620117040000|2021-05-04 08:30:40|957.25||957.25||957.25||957.25||0
1620117050000|2021-05-04 08:30:50|957.35||957.35||957.35||957.35||0
1620117070000|2021-05-04 08:31:10|957.25||957.25||957.25||957.25||0
1620117080000|2021-05-04 08:31:20|||||||||1
1620117090000|2021-05-04 08:31:30|957.15||957.25||957.25||957.15||0
1620117100000|2021-05-04 08:31:40|957.35||957.25||957.35||957.25||0
1620117110000|2021-05-04 08:31:50|957.35||957.35||957.35||957.35||0
1620117140000|2021-05-04 08:32:20|957.25||957.25||957.25||957.25||0
1620117150000|2021-05-04 08:32:30|957.15||957.05||957.15||957.05||0
1620117160000|2021-05-04 08:32:40|956.95||956.85||956.95||956.85||0
1620117170000|2021-05-04 08:32:50|956.95||956.85||956.95||956.75||1
1620117180000|2021-05-04 08:33:00|956.75||957.05||957.05||956.75||2
1620117200000|2021-05-04 08:33:20|957.15||957.15||957.15||957.15||0
1620117210000|2021-05-04 08:33:30|957.05||956.95||957.05||956.95||0
1620117220000|2021-05-04 08:33:40|957.05||957.05||957.05||956.95||0
1620117230000|2021-05-04 08:33:50|957.15||957.15||957.15||957.15||0
1620117270000|2021-05-04 08:34:30|957.05||956.95||957.05||956.95||0
1620117290000|2021-05-04 08:34:50|956.85|955.55|956.65|955.45|956.85|955.55|956.55|955.45|9
1620117300000|2021-05-04 08:35:00|956.55||956.65||956.65||956.55||0
1620117310000|2021-05-04 08:35:10|956.75||956.75||956.75||956.75||0
1620117330000|2021-05-04 08:35:30|956.85||956.85||956.85||956.85||0
1620117340000|2021-05-04 08:35:40||955.55||955.55||955.55||955.55|0
1620117360000|2021-05-04 08:36:00|956.95||956.95||956.95||956.95||0
1620117370000|2021-05-04 08:36:10|957.05|955.65|957.05|955.75|957.05|955.75|957.05|955.65|0
1620117400000|2021-05-04 08:36:40|956.95||956.95||956.95||956.95||0
1620117420000|2021-05-04 08:37:00|956.85|955.55|956.65|955.45|956.85|955.55|956.65|955.45|0
1620117440000|2021-05-04 08:37:20|956.55|955.35|956.55|955.35|956.55|955.35|956.55|955.35|0
1620117450000|2021-05-04 08:37:30|956.45||956.45||956.45||956.45||0
1620117460000|2021-05-04 08:37:40||955.15||955.15||955.15||955.15|0
1620117470000|2021-05-04 08:37:50|956.35||956.35||956.35||956.35||0
1620117480000|2021-05-04 08:38:00|956.25|955.05|956.15|954.95|956.25|955.05|956.15|954.95|0
1620117490000|2021-05-04 08:38:10|956.05||955.85||956.05||955.85||0
1620117500000|2021-05-04 08:38:20|955.95||956.05||956.05||955.95||0
1620117510000|2021-05-04 08:38:30|956.15||956.25||956.25||956.15||0
1620117530000|2021-05-04 08:38:50|956.35|955.15|956.45|955.15|956.45|955.15|956.35|955.15|0
1620117540000|2021-05-04 08:39:00|956.55||956.45||956.55||956.45||0
1620117590000|2021-05-04 08:39:50|956.55|955.25|956.65|955.35|956.65|955.35|956.55|955.25|0
1620117600000|2021-05-04 08:40:00|956.75||956.75||956.75||956.75||0
1620117610000|2021-05-04 08:40:10|956.65||956.55||956.65||956.55||0
1620117620000|2021-05-04 08:40:20|956.65||956.65||956.65||956.65||0
1620117640000|2021-05-04 08:40:40|956.75|955.45|956.85|955.55|956.85|955.55|956.75|955.45|0
1620117660000|2021-05-04 08:41:00|956.75||956.75||956.75||956.75||0
1620117690000|2021-05-04 08:41:30|956.85||956.85||956.85||956.75||0
1620117710000|2021-05-04 08:41:50|956.75||956.75||956.75||956.75||0
1620117720000|2021-05-04 08:42:00|956.65|955.45|956.55|955.35|956.65|955.45|956.55|955.35|0
1620117740000|2021-05-04 08:42:20|||||||||1
1620117780000|2021-05-04 08:43:00|956.65||956.45||956.65||956.45||0
1620117790000|2021-05-04 08:43:10|956.55||956.55||956.55||956.55||0
1620117800000|2021-05-04 08:43:20|956.45||956.45||956.45||956.45||0
1620117810000|2021-05-04 08:43:30|956.35|955.25|956.35|955.15|956.35|955.25|956.35|955.15|0
1620117820000|2021-05-04 08:43:40|956.25||956.25||956.25||956.25||0
1620117830000|2021-05-04 08:43:50|956.15||956.15||956.15||956.15||0
1620117840000|2021-05-04 08:44:00|956.25||956.25||956.25||956.25||0
1620117870000|2021-05-04 08:44:30|956.35||956.25||956.35||956.25||0
1620117880000|2021-05-04 08:44:40|956.35||956.35||956.35||956.35||0
1620117890000|2021-05-04 08:44:50|956.45||956.45||956.45||956.45||0
1620117900000|2021-05-04 08:45:00|956.35|955.25|956.55|955.35|956.55|955.35|956.35|955.25|0
1620117910000|2021-05-04 08:45:10|956.45|955.25|956.45|955.25|956.45|955.25|956.45|955.25|0
1620117930000|2021-05-04 08:45:30|956.55||956.45||956.55||956.45||0
1620117940000|2021-05-04 08:45:40|956.55||956.55||956.55||956.55||0
1620117960000|2021-05-04 08:46:00|956.65|955.35|956.65|955.35|956.65|955.35|956.55|955.35|0
1620117970000|2021-05-04 08:46:10|956.75|955.45|956.75|955.45|956.75|955.45|956.75|955.45|0
1620117980000|2021-05-04 08:46:20|956.85|955.55|956.85|955.55|956.85|955.55|956.85|955.55|0
1620117990000|2021-05-04 08:46:30|956.75||956.85||956.85||956.75||0
1620118010000|2021-05-04 08:46:50|956.75|955.65|956.95|955.65|956.95|955.65|956.75|955.65|0
1620118050000|2021-05-04 08:47:30|956.85||956.85||956.85||956.85||0
1620118070000|2021-05-04 08:47:50|956.75||956.75||956.75||956.75||0
1620118100000|2021-05-04 08:48:20|956.65|955.55|956.65|955.55|956.75|955.55|956.65|955.55|0
1620118110000|2021-05-04 08:48:30|956.55|955.45|956.65|955.45|956.65|955.45|956.55|955.45|0
1620118120000|2021-05-04 08:48:40|956.55||956.65||956.65||956.55||0
1620118160000|2021-05-04 08:49:20|956.55||956.65||956.65||956.55||0
1620118170000|2021-05-04 08:49:30|956.55||956.55||956.65||956.55||0
1620118180000|2021-05-04 08:49:40|956.65||956.55||956.65||956.55||0
1620118190000|2021-05-04 08:49:50|956.45|955.35|956.45|955.35|956.45|955.35|956.45|955.35|0
1620118210000|2021-05-04 08:50:10|956.35||956.35||956.35||956.35||0
1620118230000|2021-05-04 08:50:30|956.45||956.35||956.45||956.35||0
1620118240000|2021-05-04 08:50:40|956.25||956.25||956.35||956.25||0
1620118250000|2021-05-04 08:50:50|956.35||956.35||956.35||956.25||0
1620118260000|2021-05-04 08:51:00|956.45|955.45|956.75|955.45|956.75|955.45|956.45|955.45|0
1620118270000|2021-05-04 08:51:10|956.85|955.55|956.85|955.55|956.85|955.55|956.75|955.55|0
1620118280000|2021-05-04 08:51:20|956.95|955.65|957.05|955.75|957.05|955.75|956.95|955.65|0
1620118290000|2021-05-04 08:51:30|957.15|955.85|957.15|955.85|957.15|955.85|957.15|955.85|0
1620118310000|2021-05-04 08:51:50|957.25||957.25||957.25||957.25||0
1620118320000|2021-05-04 08:52:00||955.95||955.95||955.95||955.95|0
1620118330000|2021-05-04 08:52:10|957.15||957.15||957.15||957.15||0
1620118340000|2021-05-04 08:52:20|957.05||957.15||957.15||957.05||0
1620118350000|2021-05-04 08:52:30|957.05||957.15||957.15||957.05||0
1620118360000|2021-05-04 08:52:40|957.05|955.85|957.05|955.85|957.05|955.85|957.05|955.85|0
1620118370000|2021-05-04 08:52:50|||||||||13
1620118390000|2021-05-04 08:53:10|957.15||956.95||957.15||956.95||0
1620118400000|2021-05-04 08:53:20|957.05||957.05||957.05||956.95||0
1620118410000|2021-05-04 08:53:30|956.95||956.95||956.95||956.95||0
1620118420000|2021-05-04 08:53:40|957.05||957.05||957.05||957.05||0
1620118440000|2021-05-04 08:54:00|957.15||957.15||957.15||957.05||0
1620118460000|2021-05-04 08:54:20|957.05||957.15||957.15||957.05||0
1620118470000|2021-05-04 08:54:30|957.05||957.15||957.15||957.05||0
1620118490000|2021-05-04 08:54:50|957.05||957.05||957.15||957.05||0
1620118500000|2021-05-04 08:55:00|957.15||957.15||957.15||956.55||28
1620118510000|2021-05-04 08:55:10|957.05||957.15||957.15||957.05||0
1620118530000|2021-05-04 08:55:30|957.05||957.05||957.05||957.05||0
1620118540000|2021-05-04 08:55:40|957.15||957.05||957.15||957.05||0
1620118550000|2021-05-04 08:55:50|957.15||957.15||957.15||957.15||0
1620118560000|2021-05-04 08:56:00|957.05||957.05||957.15||957.05||0
1620118580000|2021-05-04 08:56:20|956.95||956.95||957.05||956.95||0
1620118600000|2021-05-04 08:56:40|957.05||957.05||957.05||957.05||0
1620118610000|2021-05-04 08:56:50|957.15||957.05||957.15||957.05||0
1620118620000|2021-05-04 08:57:00|957.15||957.15||957.15||957.05||0
1620118630000|2021-05-04 08:57:10|957.25|955.95|957.15|955.95|957.25|955.95|957.15|955.95|0
1620118640000|2021-05-04 08:57:20|957.05||957.05||957.05||957.05||0
1620118650000|2021-05-04 08:57:30|956.95||956.95||957.05||956.95||0
1620118660000|2021-05-04 08:57:40|956.85|955.85|956.85|955.85|956.85|955.85|956.85|955.85|0
1620118670000|2021-05-04 08:57:50|956.95||956.95||956.95||956.85||0
1620118680000|2021-05-04 08:58:00|956.85||956.85||956.95||956.85||0
1620118690000|2021-05-04 08:58:10|956.75||956.85||956.85||956.75||0
1620118700000|2021-05-04 08:58:20|956.95||956.85||956.95||956.85||0
1620118710000|2021-05-04 08:58:30|956.95||956.95||956.95||956.95||0
1620118720000|2021-05-04 08:58:40|956.85||956.85||956.95||956.85||0
1620118730000|2021-05-04 08:58:50|956.95||957.05||957.05||956.95||0
1620118770000|2021-05-04 08:59:30|957.15||957.05||957.15||957.05||0
1620118800000|2021-05-04 09:00:00|956.95||956.85||956.95||956.85||0
1620118810000|2021-05-04 09:00:10|956.75||956.75||956.85||956.75||0
1620118820000|2021-05-04 09:00:20|956.85||956.85||956.85||956.75||0
1620118830000|2021-05-04 09:00:30|956.75||956.75||956.85||956.75||0
1620118840000|2021-05-04 09:00:40|956.85||956.85||956.85||956.85||0
1620118850000|2021-05-04 09:00:50|956.75||956.85||956.85||956.75||0
1620118860000|2021-05-04 09:01:00|956.95||956.95||956.95||956.95||0
1620118870000|2021-05-04 09:01:10|957.05||956.95||957.05||956.95||0
1620118900000|2021-05-04 09:01:40|956.85||956.85||956.95||956.85||0
1620118930000|2021-05-04 09:02:10|956.95||956.95||956.95||956.95||0
1620118940000|2021-05-04 09:02:20|956.85||956.95||956.95||956.85||0
1620118950000|2021-05-04 09:02:30|956.85||956.85||956.85||956.85||0
1620118960000|2021-05-04 09:02:40|956.95||956.95||956.95||956.95||0
1620118970000|2021-05-04 09:02:50|957.05||957.05||957.05||957.05||0
1620118980000|2021-05-04 09:03:00|956.95||956.95||957.05||956.95||0
1620119000000|2021-05-04 09:03:20|957.05||957.05||957.05||957.05||0
1620119020000|2021-05-04 09:03:40|956.95||956.95||957.05||956.95||0
1620119070000|2021-05-04 09:04:30|957.05||957.15||957.15||957.05||0
1620119080000|2021-05-04 09:04:40|957.25|955.95|957.25|955.95|957.25|955.95|957.25|955.95|0
1620119100000|2021-05-04 09:05:00|957.35|956.05|957.55|956.25|957.55|956.25|957.35|956.05|0
1620119110000|2021-05-04 09:05:10|957.65|956.35|957.85|956.45|957.85|956.45|957.65|956.35|0
1620119120000|2021-05-04 09:05:20||956.55||956.55||956.55||956.55|0
1620119180000|2021-05-04 09:06:20|957.75||957.75||957.75||957.75||0
1620119190000|2021-05-04 09:06:30|957.65||957.75||957.75||957.65||0
1620119210000|2021-05-04 09:06:50|957.65||957.65||957.75||957.65||0
1620119230000|2021-05-04 09:07:10|957.75||957.65||957.75||957.65||0
1620119240000|2021-05-04 09:07:20|957.75||957.75||957.75||957.65||0
1620119250000|2021-05-04 09:07:30|957.85|956.65|957.95|956.65|957.95|956.65|957.85|956.65|0
1620119270000|2021-05-04 09:07:50|957.85||957.85||957.85||957.85||0
1620119310000|2021-05-04 09:08:30|957.95|956.75|958.05|956.75|958.05|956.75|957.95|956.75|0
1620119320000|2021-05-04 09:08:40|957.95||958.05||958.05||957.95||0
1620119350000|2021-05-04 09:09:10|957.95||958.05||958.05||957.95||0
1620119360000|2021-05-04 09:09:20|957.95||957.95||957.95||957.95||0
1620119370000|2021-05-04 09:09:30|958.05||958.05||958.05||958.05||0
1620119380000|2021-05-04 09:09:40|957.95||957.95||957.95||957.95||0
1620119420000|2021-05-04 09:10:20|958.05||958.05||958.05||958.05||0
1620119460000|2021-05-04 09:11:00|958.15||958.15||958.15||958.15||0
1620119470000|2021-05-04 09:11:10|958.25|956.85|958.15|956.85|958.25|956.85|958.15|956.85|0
1620119480000|2021-05-04 09:11:20|958.25|956.95|958.35|956.95|958.35|956.95|958.25|956.95|0
1620119490000|2021-05-04 09:11:30|958.25|957.05|958.35|957.05|958.35|957.05|958.25|957.05|0
1620119510000|2021-05-04 09:11:50|958.45|957.15|958.45|957.15|958.45|957.15|958.45|957.15|0
1620119530000|2021-05-04 09:12:10|958.35||958.35||958.35||958.35||0
1620119540000|2021-05-04 09:12:20|958.45||958.45||958.45||958.35||0
1620119570000|2021-05-04 09:12:50|958.55|957.25|958.65|957.35|958.65|957.35|958.55|957.25|0
1620119580000|2021-05-04 09:13:00|958.55||958.55||958.55||958.55||0
1620119590000|2021-05-04 09:13:10|958.45||958.45||958.45||958.45||0
1620119600000|2021-05-04 09:13:20|||||||||1
1620119610000|2021-05-04 09:13:30|958.55||958.55||958.55||958.55||0
1620119630000|2021-05-04 09:13:50|958.65||958.65||958.65||958.55||0
1620119640000|2021-05-04 09:14:00|958.55||958.55||958.55||958.55||0
1620119660000|2021-05-04 09:14:20|958.65||958.45||958.65||958.45||0
1620119670000|2021-05-04 09:14:30|958.55||958.45||958.55||958.45||0
1620119700000|2021-05-04 09:15:00|958.35||958.35||958.35||958.25||0
1620119710000|2021-05-04 09:15:10|958.25|956.95|958.25|956.95|958.25|956.95|958.25|956.95|2
1620119720000|2021-05-04 09:15:20|958.15|956.85|958.05|956.85|958.15|956.85|958.05|956.85|0
1620119750000|2021-05-04 09:15:50||956.95||956.95||956.95||956.95|0
1620119760000|2021-05-04 09:16:00|958.45|957.05|958.55|957.25|958.55|957.25|958.45|957.05|1
1620119770000|2021-05-04 09:16:10|958.45||958.35||958.45||958.35||0
1620119780000|2021-05-04 09:16:20||957.15||957.15||957.15||957.15|0
1620119790000|2021-05-04 09:16:30|958.25||958.35||958.35||958.25||0
1620119840000|2021-05-04 09:17:20|958.45||958.45||958.45||958.45||0
1620119850000|2021-05-04 09:17:30|958.35|957.25|958.45|957.25|958.45|957.25|958.35|957.25|0
1620119860000|2021-05-04 09:17:40|958.35|957.15|958.25|957.15|958.35|957.15|958.25|957.15|0
1620119880000|2021-05-04 09:18:00|958.15||958.15||958.15||958.15||0
1620119900000|2021-05-04 09:18:20|958.05||957.95||958.05||957.95||0
1620119910000|2021-05-04 09:18:30|958.05||958.15||958.15||958.05||0
1620119920000|2021-05-04 09:18:40|958.05||958.05||958.15||958.05||0
1620119940000|2021-05-04 09:19:00|958.15||958.05||958.15||957.95||0
1620119950000|2021-05-04 09:19:10|957.95||957.95||957.95||957.95||0
1620119970000|2021-05-04 09:19:30|958.05||957.95||958.05||957.95||0
1620119990000|2021-05-04 09:19:50|957.85|956.75|957.85|956.65|957.85|956.75|957.85|956.65|1
1620120000000|2021-05-04 09:20:00|957.75|956.55|957.65|956.55|957.85|956.55|957.65|956.55|0
1620120010000|2021-05-04 09:20:10|||||||||3
1620120020000|2021-05-04 09:20:20|957.55|956.45|957.65|956.45|957.65|956.45|957.55|956.45|0
1620120030000|2021-05-04 09:20:30|957.75|956.55|957.75|956.55|957.75|956.55|957.75|956.55|0
1620120090000|2021-05-04 09:21:30|957.65||957.75||957.75||957.65||0
1620120100000|2021-05-04 09:21:40|957.65||957.55||957.65||957.55||0
1620120110000|2021-05-04 09:21:50||956.45||956.45||956.45||956.45|0
1620120120000|2021-05-04 09:22:00|957.45|956.05|957.25|956.35|957.45|956.35|957.25|956.05|1
1620120130000|2021-05-04 09:22:10|957.35||957.35||957.35||957.35||0
1620120150000|2021-05-04 09:22:30|957.45||957.45||957.45||957.35||0
1620120160000|2021-05-04 09:22:40|957.55||957.55||957.55||957.45||0
1620120180000|2021-05-04 09:23:00|957.65|956.45|957.75|956.45|957.75|956.45|957.65|956.45|0
1620120190000|2021-05-04 09:23:10|957.85||957.85||957.85||957.85||0
1620120220000|2021-05-04 09:23:40|957.75||957.75||957.75||957.75||0
1620120230000|2021-05-04 09:23:50|957.85|956.55|957.85|956.55|957.85|956.55|957.85|956.55|0
1620120240000|2021-05-04 09:24:00|957.75||957.75||957.75||957.75||0
1620120260000|2021-05-04 09:24:20|957.65||957.75||957.75||957.65||0
1620120290000|2021-05-04 09:24:50|957.85||957.85||957.85||957.85||0
1620120310000|2021-05-04 09:25:10|957.95|956.65|958.05|956.75|958.05|956.75|957.95|956.65|0
1620120360000|2021-05-04 09:26:00|957.95||957.95||957.95||957.95||0
1620120380000|2021-05-04 09:26:20|957.85|957.05|957.85|956.65|957.85|957.05|957.85|956.65|3
1620120390000|2021-05-04 09:26:30|957.75||957.65||957.75||957.65||0
1620120430000|2021-05-04 09:27:10|957.55||957.55||957.55||957.55||0
1620120490000|2021-05-04 09:28:10|957.65||957.65||957.65||957.65||1
1620120510000|2021-05-04 09:28:30|957.55||957.55||957.55||957.55||0
1620120520000|2021-05-04 09:28:40|957.45||957.45||957.45||957.45||0
1620120530000|2021-05-04 09:28:50|957.35||957.35||957.35||957.35||0
1620120630000|2021-05-04 09:30:30|957.55||957.45||957.55||957.45||1
1620120640000|2021-05-04 09:30:40|957.55||957.45||957.55||957.45||0
1620120650000|2021-05-04 09:30:50|957.55||957.65||957.65||957.55||0
1620120660000|2021-05-04 09:31:00|957.55||957.55||957.55||957.55||0
1620120670000|2021-05-04 09:31:10|957.65||957.65||957.65||957.55||0
1620120680000|2021-05-04 09:31:20|957.75||957.65||957.75||957.65||0
1620120710000|2021-05-04 09:31:50|957.55||957.65||957.65||957.55||0
1620120720000|2021-05-04 09:32:00|957.75||957.75||957.75||957.75||0
1620120730000|2021-05-04 09:32:10|957.65||957.65||957.75||957.65||0
1620120740000|2021-05-04 09:32:20|957.75||957.75||957.75||957.65||0
1620120750000|2021-05-04 09:32:30|957.85||957.85||957.85||957.85||0
1620120760000|2021-05-04 09:32:40|957.95||957.95||957.95||957.95||0
1620120790000|2021-05-04 09:33:10||956.75||956.75||956.75||956.75|0
1620120800000|2021-05-04 09:33:20||956.85||956.85||956.85||956.85|0
1620120820000|2021-05-04 09:33:40||956.75||956.85||956.85||956.75|0
1620120830000|2021-05-04 09:33:50|957.85|956.75|957.85|956.75|957.85|956.75|957.85|956.75|0
1620120900000|2021-05-04 09:35:00|957.95|956.85|957.95|956.85|957.95|956.85|957.95|956.85|0
1620120910000|2021-05-04 09:35:10|958.15|957.45|958.15|957.45|958.15|957.45|958.15|957.45|0
1620120920000|2021-05-04 09:35:20|958.25|956.95|958.15|956.95|958.25|956.95|958.15|956.95|2
1620120930000|2021-05-04 09:35:30|958.25|957.05|958.35|957.05|958.35|957.05|958.25|957.05|0
1620120940000|2021-05-04 09:35:40|958.45||958.45||958.45||958.35||0
1620120950000|2021-05-04 09:35:50||957.15||957.15||957.15||957.15|0
1620120990000|2021-05-04 09:36:30||957.25||957.25||957.25||957.25|0
1620121000000|2021-05-04 09:36:40|958.55||958.55||958.55||958.55||0
1620121020000|2021-05-04 09:37:00|958.65|957.35|958.55|957.35|958.65|957.35|958.55|957.35|0
1620121030000|2021-05-04 09:37:10|958.65|957.25|958.45|957.25|958.65|957.25|958.45|957.25|0
1620121040000|2021-05-04 09:37:20|958.35||958.35||958.45||958.35||0
1620121060000|2021-05-04 09:37:40|958.45||958.45||958.45||958.45||0
1620121080000|2021-05-04 09:38:00|958.55||958.55||958.55||958.45||0
1620121090000|2021-05-04 09:38:10|958.45||958.45||958.45||958.45||0
1620121110000|2021-05-04 09:38:30|958.55||958.55||958.55||958.55||0
1620121120000|2021-05-04 09:38:40|958.45|957.35|958.65|957.35|958.65|957.35|958.45|957.35|0
1620121130000|2021-05-04 09:38:50|958.75|957.45|958.75|957.45|958.75|957.45|958.75|957.45|0
1620121140000|2021-05-04 09:39:00|958.85|957.55|959.05|957.75|959.05|957.75|958.85|957.55|0
1620121150000|2021-05-04 09:39:10|958.95||958.95||958.95||958.95||0
1620121160000|2021-05-04 09:39:20|958.85||958.85||958.85||958.85||0
1620121170000|2021-05-04 09:39:30|958.75||958.75||958.75||958.75||0
1620121180000|2021-05-04 09:39:40|958.65||958.75||958.75||958.65||0
1620121210000|2021-05-04 09:40:10|958.85||958.95||958.95||958.85||0
1620121240000|2021-05-04 09:40:40|958.85||958.85||958.85||958.75||0
1620121250000|2021-05-04 09:40:50|958.75||958.75||958.75||958.75||0
1620121260000|2021-05-04 09:41:00|958.85||958.85||958.85||958.85||0
1620121300000|2021-05-04 09:41:40|958.95||958.85||958.95||958.85||0
1620121310000|2021-05-04 09:41:50|958.75||958.75||958.75||958.75||0
1620121320000|2021-05-04 09:42:00|958.85||958.95||958.95||958.85||0
1620121330000|2021-05-04 09:42:10|958.85||958.95||958.95||958.85||0
1620121340000|2021-05-04 09:42:20|958.85||958.95||958.95||958.85||0
1620121350000|2021-05-04 09:42:30|958.85||958.95||958.95||958.85||0
1620121360000|2021-05-04 09:42:40|959.05|957.85|959.15|957.85|959.15|957.85|959.05|957.85|0
1620121370000|2021-05-04 09:42:50|959.25|957.95|959.25|957.95|959.25|957.95|959.25|957.95|1
1620121380000|2021-05-04 09:43:00|959.15||959.15||959.15||959.15||0
1620121400000|2021-05-04 09:43:20|959.25||959.25||959.25||959.25||0
1620121420000|2021-05-04 09:43:40|959.15||959.15||959.25||959.15||0
1620121450000|2021-05-04 09:44:10|959.05||959.05||959.05||959.05||0
1620121460000|2021-05-04 09:44:20|958.95|957.65|958.85|957.65|958.95|957.65|958.85|957.65|1
1620121500000|2021-05-04 09:45:00|958.95||958.95||958.95||958.95||0
1620121510000|2021-05-04 09:45:10|958.85||958.85||958.85||958.85||0
1620121560000|2021-05-04 09:46:00|958.75||958.75||958.75||958.75||0
1620121570000|2021-05-04 09:46:10|958.65||958.65||958.65||958.65||0
1620121600000|2021-05-04 09:46:40|958.75||958.75||958.75||958.75||0
1620121610000|2021-05-04 09:46:50|||||||||1
1620121640000|2021-05-04 09:47:20|958.85||958.85||958.85||958.85||0
1620121680000|2021-05-04 09:48:00|958.95|957.75|959.05|957.75|959.05|957.75|958.95|957.75|0
1620121690000|2021-05-04 09:48:10|959.15|957.95|959.35|958.05|959.35|958.05|959.15|957.95|0
1620121700000|2021-05-04 09:48:20|959.45|958.15|959.45|958.15|959.45|958.15|959.45|958.15|0
1620121730000|2021-05-04 09:48:50|959.35||959.45||959.45||959.35||0
1620121750000|2021-05-04 09:49:10||958.25||958.25||958.25||958.25|0
1620121760000|2021-05-04 09:49:20|||||||||1
1620121780000|2021-05-04 09:49:40|959.35||959.35||959.35||959.35||0
1620121830000|2021-05-04 09:50:30|959.25||959.25||959.25||959.25||0
1620121840000|2021-05-04 09:50:40|959.35||959.15||959.35||959.15||0
1620121850000|2021-05-04 09:50:50|959.05|957.85|958.95|957.75|959.05|957.85|958.95|957.75|1
1620121880000|2021-05-04 09:51:20|958.85||958.95||958.95||958.85||0
1620121900000|2021-05-04 09:51:40||957.85||957.85||957.85||957.85|0
1620121920000|2021-05-04 09:52:00|959.15|957.95|959.25|957.95|959.25|957.95|959.15|957.95|1
1620121930000|2021-05-04 09:52:10|959.35|958.05|959.35|958.05|959.35|958.05|959.35|958.05|0
1620121940000|2021-05-04 09:52:20|959.25||959.15||959.25||959.15||0
1620121960000|2021-05-04 09:52:40|959.25||959.35||959.35||959.25||0
1620121980000|2021-05-04 09:53:00|959.45|958.15|959.45|958.15|959.45|958.15|959.45|958.15|0
1620122000000|2021-05-04 09:53:20|959.55|958.25|959.45|958.25|959.55|958.25|959.45|958.25|0
1620122020000|2021-05-04 09:53:40|959.35||959.45||959.45||959.35||0
1620122090000|2021-05-04 09:54:50|959.35||959.35||959.35||959.35||0
1620122100000|2021-05-04 09:55:00|959.25|958.15|959.35|958.15|959.35|958.15|959.25|958.15|0
1620122130000|2021-05-04 09:55:30|959.25||959.25||959.25||959.25||0
1620122140000|2021-05-04 09:55:40|959.15||959.25||959.25||959.15||0
1620122150000|2021-05-04 09:55:50|959.15||959.15||959.25||959.15||0
1620122160000|2021-05-04 09:56:00|959.25||959.35||959.35||959.25||0
1620122170000|2021-05-04 09:56:10|959.45||959.45||959.45||959.45||0
1620122190000|2021-05-04 09:56:30|959.35||959.45||959.45||959.35||0
1620122200000|2021-05-04 09:56:40|959.55|958.25|959.55|958.25|959.55|958.25|959.55|958.25|0
1620122210000|2021-05-04 09:56:50|959.45||959.45||959.45||959.45||0
1620122220000|2021-05-04 09:57:00|959.55||959.45||959.55||959.45||0
1620122230000|2021-05-04 09:57:10|959.35||959.35||959.35||959.35||0
1620122240000|2021-05-04 09:57:20|959.25||959.25||959.25||959.25||0
1620122260000|2021-05-04 09:57:40|959.15||959.15||959.15||959.15||0
1620122310000|2021-05-04 09:58:30|959.25||959.15||959.25||959.15||0
1620122320000|2021-05-04 09:58:40|959.05||959.05||959.05||959.05||0
1620122330000|2021-05-04 09:58:50||957.85||957.85||957.85||957.85|1
1620122340000|2021-05-04 09:59:00|958.95||958.65||958.95||958.65||0
1620122350000|2021-05-04 09:59:10|958.75||959.15||959.15||958.75||10
1620122400000|2021-05-04 10:00:00|959.05||959.05||959.15||959.05||0
1620122410000|2021-05-04 10:00:10|959.15||959.15||959.15||959.05||0
1620122420000|2021-05-04 10:00:20|959.25|957.95|959.25|957.95|959.25|957.95|959.25|957.95|0
1620122430000|2021-05-04 10:00:30|959.15|958.05|959.35|958.05|959.35|958.05|958.85|958.05|6
1620122450000|2021-05-04 10:00:50|959.25||959.35||959.35||959.25||0
1620122460000|2021-05-04 10:01:00|959.25||959.25||959.25||959.25||0
1620122470000|2021-05-04 10:01:10|958.85||959.35||959.35||958.85||3
1620122520000|2021-05-04 10:02:00|958.95||959.35||959.35||958.95||7
1620122530000|2021-05-04 10:02:10||958.15||958.15||958.15||958.15|0
1620122560000|2021-05-04 10:02:40|958.95||959.35||959.35||958.95||11
1620122570000|2021-05-04 10:02:50|959.45|958.25|959.45|958.25|959.45|958.25|959.45|958.25|0
1620122580000|2021-05-04 10:03:00|959.55|958.35|959.55|958.35|959.55|958.35|959.55|958.35|0
1620122600000|2021-05-04 10:03:20|959.15||959.55||959.55||959.15||4
1620122640000|2021-05-04 10:04:00|959.15||959.45||959.55||959.15||8
1620122660000|2021-05-04 10:04:20|959.35|958.15|959.15|957.95|959.35|958.15|959.15|957.95|1
1620122670000|2021-05-04 10:04:30|959.05|957.85|958.95|957.85|959.05|957.85|958.95|957.85|0
1620122680000|2021-05-04 10:04:40|958.65||958.95||958.95||958.65||3
1620122730000|2021-05-04 10:05:30|958.65||959.05||959.05||958.65||8
1620122750000|2021-05-04 10:05:50|958.95|957.65|958.75|957.65|958.95|957.65|958.75|957.55|6
1620122760000|2021-05-04 10:06:00||957.55||957.65||957.65||957.55|0
1620122770000|2021-05-04 10:06:10|958.85|957.75|958.95|957.75|958.95|957.75|958.85|957.75|0
1620122780000|2021-05-04 10:06:20|958.55||958.95||958.95||958.55||10
1620122800000|2021-05-04 10:06:40||957.85||957.85||957.85||957.85|0
1620122810000|2021-05-04 10:06:50|959.05||959.05||959.05||959.05||0
1620122830000|2021-05-04 10:07:10|958.65||959.05||959.05||958.65||2
1620122860000|2021-05-04 10:07:40|958.65||958.65||958.65||958.65||0
1620122870000|2021-05-04 10:07:50|959.15|957.95|959.35|958.05|959.35|958.05|959.15|957.95|7
1620122880000|2021-05-04 10:08:00|959.25||959.25||959.25||959.25||0
1620122890000|2021-05-04 10:08:10||957.95||957.95||957.95||957.95|0
1620122900000|2021-05-04 10:08:20|959.15||959.15||959.15||959.15||0
1620122910000|2021-05-04 10:08:30|959.05||958.75||959.05||958.75||0
1620122920000|2021-05-04 10:08:40|958.55||958.75||958.75||958.55||12
1620122930000|2021-05-04 10:08:50|958.85||958.85||958.85||958.85||0
1620122940000|2021-05-04 10:09:00|958.55||959.05||959.05||958.55||4
1620122990000|2021-05-04 10:09:50|958.75||958.75||958.75||958.75||0
1620123000000|2021-05-04 10:10:00|958.55||959.15||959.15||958.55||13
1620123080000|2021-05-04 10:11:20|958.75||958.75||958.75||958.75||0
1620123090000|2021-05-04 10:11:30|958.55||959.25||959.25||958.55||6
1620123100000|2021-05-04 10:11:40||958.05||958.15||958.15||958.05|0
1620123110000|2021-05-04 10:11:50||958.05||958.05||958.05||958.05|0
1620123130000|2021-05-04 10:12:10|958.85||958.85||958.85||958.85||0
1620123140000|2021-05-04 10:12:20|958.55|957.95|959.15|958.05|959.15|958.05|958.55|957.95|11
1620123150000|2021-05-04 10:12:30|959.25|958.15|959.35|958.15|959.35|958.15|959.25|958.15|0
1620123160000|2021-05-04 10:12:40||958.25||958.25||958.25||958.25|0
1620123170000|2021-05-04 10:12:50|959.05||959.05||959.05||959.05||0
1620123180000|2021-05-04 10:13:00|958.85|958.35|959.35|958.35|959.35|958.35|958.85|958.35|13
1620123200000|2021-05-04 10:13:20||958.25||958.25||958.25||958.25|0
1620123260000|2021-05-04 10:14:20|959.55|958.35|959.55|958.35|959.55|958.35|959.55|958.35|0
1620123270000|2021-05-04 10:14:30|959.35|958.75|959.35|958.45|959.35|958.75|959.35|958.45|5
1620123290000|2021-05-04 10:14:50||958.35||958.35||958.35||958.35|0
1620123300000|2021-05-04 10:15:00||958.45||958.55||958.55||958.45|0
1620123310000|2021-05-04 10:15:10||958.65||958.65||958.65||958.65|0
1620123360000|2021-05-04 10:16:00|959.25||959.25||959.25||959.25||0
1620123370000|2021-05-04 10:16:10||958.55||958.55||958.55||958.55|0
1620123380000|2021-05-04 10:16:20||958.45||958.45||958.45||958.45|0
1620123400000|2021-05-04 10:16:40|959.15||959.15||959.15||959.15||0
1620123410000|2021-05-04 10:16:50||958.35||958.35||958.35||958.35|1
1620123420000|2021-05-04 10:17:00|958.95||958.95||958.95||958.95||0
1620123430000|2021-05-04 10:17:10|959.65||959.55||959.65||959.55||5
1620123440000|2021-05-04 10:17:20||958.45||958.45||958.45||958.45|0
1620123450000|2021-05-04 10:17:30||958.35||958.35||958.35||958.35|0
1620123460000|2021-05-04 10:17:40||958.45||958.45||958.45||958.45|0
1620123470000|2021-05-04 10:17:50||958.35||958.25||958.35||958.25|9
1620123480000|2021-05-04 10:18:00|959.45|958.15|959.45|958.15|959.45|958.15|959.45|958.15|0
1620123490000|2021-05-04 10:18:10|959.35|958.05|959.25|957.95|959.35|958.05|959.25|957.95|0
1620123500000|2021-05-04 10:18:20|959.15|957.85|959.05|957.75|959.15|957.85|959.05|957.75|5
1620123510000|2021-05-04 10:18:30||957.85||957.85||957.85||957.85|0
1620123520000|2021-05-04 10:18:40||957.75||957.85||957.85||957.75|0
1620123540000|2021-05-04 10:19:00||957.75||957.85||957.85||957.75|0
1620123550000|2021-05-04 10:19:10|958.95|957.75|958.95|957.65|958.95|957.85|958.95|957.65|0
1620123560000|2021-05-04 10:19:20|958.55|957.55|958.55|957.55|958.55|957.55|958.55|957.55|0
1620123570000|2021-05-04 10:19:30||957.65||957.65||957.65||957.65|0
1620123580000|2021-05-04 10:19:40||957.55||957.65||957.65||957.55|0
1620123590000|2021-05-04 10:19:50||957.75||957.65||957.75||957.65|2
1620123660000|2021-05-04 10:21:00||957.55||957.55||957.55||957.55|0
1620123670000|2021-05-04 10:21:10||957.65||957.65||957.75||957.65|0
1620123690000|2021-05-04 10:21:30||957.75||957.85||957.85||957.75|0
1620123710000|2021-05-04 10:21:50||957.95||957.95||957.95||957.95|11
1620123720000|2021-05-04 10:22:00|958.45|957.85|958.55|957.95|958.55|957.95|958.45|957.85|16
1620123730000|2021-05-04 10:22:10|||||||||1
1620123740000|2021-05-04 10:22:20||957.85||957.75||957.85||957.75|11
1620123760000|2021-05-04 10:22:40||957.65||957.55||957.65||957.55|0
1620123770000|2021-05-04 10:22:50||957.65||957.75||957.75||957.65|0
1620123780000|2021-05-04 10:23:00|958.35|957.85|958.55|957.75|958.55|957.85|958.35|957.75|8
1620123790000|2021-05-04 10:23:10||957.85||957.85||957.85||957.85|0
1620123800000|2021-05-04 10:23:20|959.05|958.05|959.05|957.85|959.05|958.05|959.05|957.85|44
1620123820000|2021-05-04 10:23:40||957.75||957.75||957.75||957.75|0
1620123830000|2021-05-04 10:23:50|958.95||958.95||958.95||958.95||0
1620123840000|2021-05-04 10:24:00||957.65||957.75||957.75||957.65|0
1620123850000|2021-05-04 10:24:10|958.85||958.85||958.85||958.85||0
1620123860000|2021-05-04 10:24:20||957.65||957.65||957.65||957.65|0
1620123890000|2021-05-04 10:24:50|958.75||958.75||958.75||958.75||0
1620123900000|2021-05-04 10:25:00|958.65|957.55|958.65|957.55|958.65|957.55|958.65|957.55|0
1620123920000|2021-05-04 10:25:20|958.75||958.75||958.75||958.75||0
1620123930000|2021-05-04 10:25:30|958.65||958.65||958.65||958.65||0
1620123940000|2021-05-04 10:25:40|958.55|957.45|958.55|957.45|958.55|957.45|958.55|957.45|0
1620123950000|2021-05-04 10:25:50|958.45|957.35|958.45|957.35|958.45|957.35|958.45|957.35|0
1620123960000|2021-05-04 10:26:00|958.35|957.25|958.35|957.05|958.35|957.25|958.35|957.05|0
1620123970000|2021-05-04 10:26:10||957.15||957.15||957.15||957.15|0
1620123990000|2021-05-04 10:26:30||957.05||957.05||957.05||957.05|0
1620124020000|2021-05-04 10:27:00||957.15||957.15||957.15||957.15|0
1620124070000|2021-05-04 10:27:50|958.45|957.25|958.45|957.25|958.45|957.25|958.45|957.25|0
1620124080000|2021-05-04 10:28:00||957.35||957.35||957.35||957.35|0
1620124090000|2021-05-04 10:28:10||957.25||957.25||957.25||957.25|0
1620124110000|2021-05-04 10:28:30|958.75|957.35|958.75|957.55|958.75|957.55|958.65|957.35|0
1620124120000|2021-05-04 10:28:40|958.85|957.65|958.85|957.65|958.85|957.65|958.85|957.65|0
1620124130000|2021-05-04 10:28:50|958.95|957.75|958.95|957.75|958.95|957.75|958.95|957.75|0
1620124160000|2021-05-04 10:29:20||957.85||957.85||957.85||957.85|0
1620124190000|2021-05-04 10:29:50||957.75||957.75||957.75||957.75|0
1620124200000|2021-05-04 10:30:00|958.85||958.85||958.85||958.85||0
1620124260000|2021-05-04 10:31:00||957.85||957.85||957.85||957.85|0
1620124270000|2021-05-04 10:31:10|958.95||958.95||958.95||958.95||0
1620124320000|2021-05-04 10:32:00|959.15|957.95|959.15|957.95|959.15|957.95|959.15|957.95|0
1620124350000|2021-05-04 10:32:30|959.25|958.05|959.25|958.15|959.25|958.15|959.25|958.05|0
1620124360000|2021-05-04 10:32:40|959.35|958.25|959.55|958.45|959.55|958.45|959.35|958.25|0
1620124480000|2021-05-04 10:34:40|959.85|958.55|959.85|958.55|959.85|958.55|959.85|958.55|0
1620124490000|2021-05-04 10:34:50|959.75||959.75||959.75||959.75||0
1620124520000|2021-05-04 10:35:20|959.65||959.65||959.65||959.65||0
1620124530000|2021-05-04 10:35:30||958.45||958.45||958.45||958.45|0
1620124560000|2021-05-04 10:36:00|959.55||959.55||959.55||959.55||0
1620124600000|2021-05-04 10:36:40||958.35||958.25||958.35||958.25|0
1620124610000|2021-05-04 10:36:50||958.35||958.35||958.35||958.35|0
1620124620000|2021-05-04 10:37:00||958.45||958.45||958.45||958.45|0
1620124640000|2021-05-04 10:37:20|959.65||959.65||959.65||959.65||1
1620124650000|2021-05-04 10:37:30|959.75||959.75||959.75||959.75||1
1620124660000|2021-05-04 10:37:40|959.85|958.55|959.85|958.55|959.85|958.55|959.85|958.55|1
1620124670000|2021-05-04 10:37:50|960.05|958.65|959.85|958.75|960.05|958.75|959.85|958.65|9
1620124690000|2021-05-04 10:38:10||958.65||958.65||958.65||958.65|0
1620124740000|2021-05-04 10:39:00||958.75||958.75||958.75||958.75|0
1620124750000|2021-05-04 10:39:10|959.95|958.85|960.05|958.85|960.05|958.85|959.95|958.85|0
1620124760000|2021-05-04 10:39:20||958.95||958.95||958.95||958.95|0
1620124790000|2021-05-04 10:39:50|959.95|958.85|959.95|958.75|959.95|958.85|959.95|958.75|0
1620124840000|2021-05-04 10:40:40|959.85||959.85||959.85||959.85||0
1620124850000|2021-05-04 10:40:50|959.75|958.65|959.75|958.55|959.75|958.65|959.75|958.55|0
1620124860000|2021-05-04 10:41:00||958.45||958.45||958.45||958.45|0
1620124870000|2021-05-04 10:41:10|959.65||959.65||959.65||959.65||0
1620124890000|2021-05-04 10:41:30|959.55|958.35|959.55|958.35|959.55|958.35|959.55|958.35|0
1620124900000|2021-05-04 10:41:40|959.45|958.25|959.45|958.25|959.45|958.25|959.45|958.25|0
1620124920000|2021-05-04 10:42:00||958.35||958.35||958.35||958.35|0
1620124930000|2021-05-04 10:42:10||958.45||958.45||958.45||958.45|0
1620124940000|2021-05-04 10:42:20||958.35||958.35||958.35||958.35|0
1620124960000|2021-05-04 10:42:40||958.25||958.35||958.35||958.25|0
1620124970000|2021-05-04 10:42:50||958.25||958.35||958.35||958.25|0
1620124980000|2021-05-04 10:43:00||958.25||958.55||958.55||958.25|0
1620124990000|2021-05-04 10:43:10||958.45||958.45||958.55||958.45|0
1620125000000|2021-05-04 10:43:20||958.55||958.55||958.55||958.45|0
1620125010000|2021-05-04 10:43:30||958.45||958.45||958.45||958.45|0
1620125050000|2021-05-04 10:44:10||958.55||958.55||958.55||958.55|0
1620125070000|2021-05-04 10:44:30||958.45||958.45||958.45||958.45|0
1620125090000|2021-05-04 10:44:50||958.35||958.25||958.35||958.25|0
1620125100000|2021-05-04 10:45:00|959.35||959.35||959.35||959.35||0
1620125150000|2021-05-04 10:45:50||958.35||958.35||958.35||958.35|0
1620125160000|2021-05-04 10:46:00|959.25||959.25||959.25||959.25||0
1620125170000|2021-05-04 10:46:10||958.25||958.15||958.25||958.15|0
1620125210000|2021-05-04 10:46:50|959.15||959.15||959.15||959.15||0
1620125230000|2021-05-04 10:47:10||958.25||958.25||958.25||958.25|0
1620125240000|2021-05-04 10:47:20||958.35||958.35||958.35||958.35|0
1620125250000|2021-05-04 10:47:30|959.65|958.45|959.65|958.45|959.65|958.45|959.65|958.45|1
1620125270000|2021-05-04 10:47:50||958.55||958.55||958.55||958.55|0
1620125280000|2021-05-04 10:48:00|959.75|958.65|959.75|958.65|959.75|958.65|959.75|958.65|0
1620125370000|2021-05-04 10:49:30|959.85|958.75|959.85|958.75|959.85|958.75|959.85|958.75|0
1620125380000|2021-05-04 10:49:40|959.95||959.85||959.95||959.85||0
1620125390000|2021-05-04 10:49:50|959.95|958.85|959.95|958.85|959.95|958.85|959.95|958.85|0
1620125400000|2021-05-04 10:50:00|960.05||960.05||960.05||960.05||0
1620125410000|2021-05-04 10:50:10||958.95||958.95||958.95||958.95|0
1620125490000|2021-05-04 10:51:30||959.05||959.05||959.05||959.05|0
1620125500000|2021-05-04 10:51:40|960.25||960.25||960.25||960.25||0
1620125510000|2021-05-04 10:51:50||959.15||959.15||959.15||959.15|0
1620125530000|2021-05-04 10:52:10|960.15||960.15||960.15||960.15||0
1620125550000|2021-05-04 10:52:30||959.05||959.05||959.05||959.05|0
1620125620000|2021-05-04 10:53:40|960.25|959.15|960.45|959.25|960.45|959.25|960.25|959.15|0
1620125730000|2021-05-04 10:55:30|960.75|959.35|960.75|959.35|960.75|959.35|960.75|959.35|0
1620125740000|2021-05-04 10:55:40|960.65||960.65||960.65||960.65||0
1620125750000|2021-05-04 10:55:50||959.45||959.45||959.45||959.45|2
1620125770000|2021-05-04 10:56:10|960.75|959.55|960.75|959.55|960.75|959.55|960.75|959.55|0
1620125780000|2021-05-04 10:56:20|960.95|959.65|960.95|959.65|960.95|959.65|960.95|959.65|0
1620125840000|2021-05-04 10:57:20||959.55||959.55||959.55||959.55|0
1620125850000|2021-05-04 10:57:30|960.85||960.85||960.85||960.85||0
1620125920000|2021-05-04 10:58:40||959.65||959.65||959.65||959.65|0
1620125940000|2021-05-04 10:59:00||959.55||959.55||959.55||959.55|0
1620125970000|2021-05-04 10:59:30|960.75|959.45|960.65|959.35|960.75|959.45|960.05|959.35|5
1620126000000|2021-05-04 11:00:00||959.45||959.45||959.45||959.45|0
1620126020000|2021-05-04 11:00:20|960.75|959.55|960.75|959.55|960.75|959.55|960.75|959.55|1
1620126030000|2021-05-04 11:00:30|960.85||960.85||960.85||960.85||1
1620126040000|2021-05-04 11:00:40||959.65||959.65||959.65||959.65|3
1620126070000|2021-05-04 11:01:10||959.55||959.55||959.55||959.55|0
1620126080000|2021-05-04 11:01:20|960.75||960.75||960.75||960.75||0
1620126110000|2021-05-04 11:01:50|960.55|959.65|960.55|959.65|960.55|959.65|960.55|959.65|0
1620126170000|2021-05-04 11:02:50||959.75||959.75||959.75||959.75|0
1620126180000|2021-05-04 11:03:00|960.35||960.55||960.55||960.35||1
1620126190000|2021-05-04 11:03:10||959.85||959.85||959.85||959.85|0
1620126200000|2021-05-04 11:03:20|961.15||961.15||961.15||961.15||50
1620126210000|2021-05-04 11:03:30|961.35|959.95|961.35|960.05|961.35|960.05|961.35|959.95|0
1620126250000|2021-05-04 11:04:10||960.15||960.15||960.15||960.15|0
1620126260000|2021-05-04 11:04:20||960.25||960.25||960.25||960.25|0
1620126300000|2021-05-04 11:05:00||960.35||960.35||960.35||960.35|0
1620126330000|2021-05-04 11:05:30||960.45||960.45||960.45||960.45|0
1620126340000|2021-05-04 11:05:40||960.55||960.55||960.55||960.55|0
1620126360000|2021-05-04 11:06:00|961.15||961.35||961.35||961.15||2
1620126420000|2021-05-04 11:07:00|961.85|960.65|961.85|960.65|961.85|960.65|961.85|960.65|1
1620126440000|2021-05-04 11:07:20||960.75||960.75||960.75||960.75|0
1620126520000|2021-05-04 11:08:40|961.25|960.65|961.95|960.65|961.95|960.65|961.25|960.65|3
1620126530000|2021-05-04 11:08:50|961.85|960.55|961.85|960.55|961.85|960.55|961.85|960.55|7
1620126570000|2021-05-04 11:09:30|961.75|960.45|961.75|960.45|961.75|960.45|961.75|960.45|0
1620126600000|2021-05-04 11:10:00|961.65||961.65||961.65||961.65||0
1620126640000|2021-05-04 11:10:40||960.35||960.35||960.35||960.35|0
1620126650000|2021-05-04 11:10:50|961.55|960.25|961.55|960.25|961.55|960.25|961.55|960.25|0
1620126660000|2021-05-04 11:11:00|961.45|960.15|961.45|960.15|961.45|960.15|961.45|960.15|0
1620126680000|2021-05-04 11:11:20||960.25||960.25||960.25||960.25|0
1620126690000|2021-05-04 11:11:30||960.35||960.35||960.35||960.35|0
1620126730000|2021-05-04 11:12:10|961.55||961.55||961.55||961.55||0
1620126740000|2021-05-04 11:12:20||960.45||960.45||960.45||960.45|0
1620126780000|2021-05-04 11:13:00||960.35||960.35||960.35||960.35|0
1620126830000|2021-05-04 11:13:50||960.45||960.45||960.45||960.45|0
1620126860000|2021-05-04 11:14:20|961.65|960.55|961.65|960.55|961.65|960.55|961.65|960.55|0
1620126920000|2021-05-04 11:15:20|961.55|960.45|961.45|960.45|961.55|960.45|961.45|960.45|0
1620126930000|2021-05-04 11:15:30||960.35||960.35||960.35||960.35|0
1620126940000|2021-05-04 11:15:40|961.35|960.15|961.35|960.15|961.35|960.15|961.35|960.15|0
1620127080000|2021-05-04 11:18:00|961.25||961.25||961.25||961.25||0
1620127090000|2021-05-04 11:18:10|961.15|960.05|961.15|959.85|961.15|960.05|961.15|959.85|0
1620127100000|2021-05-04 11:18:20|961.05||961.05||961.05||961.05||0
1620127160000|2021-05-04 11:19:20||959.95||959.95||959.95||959.95|0
1620127170000|2021-05-04 11:19:30|961.15||961.15||961.15||961.15||0
1620127190000|2021-05-04 11:19:50||959.85||959.85||959.85||959.85|0
1620127220000|2021-05-04 11:20:20|961.05|959.75|961.05|959.75|961.05|959.75|961.05|959.75|0
1620127260000|2021-05-04 11:21:00||959.85||959.85||959.85||959.85|0
1620127300000|2021-05-04 11:21:40||959.95||959.95||959.95||959.95|0
1620127330000|2021-05-04 11:22:10|961.15||961.15||961.15||961.15||0
1620127390000|2021-05-04 11:23:10|961.25|960.05|961.25|960.15|961.25|960.15|961.25|960.05|0
1620127420000|2021-05-04 11:23:40||960.05||960.05||960.05||960.05|0
1620127450000|2021-05-04 11:24:10|961.15|959.95|961.15|959.95|961.15|959.95|961.15|959.95|0
1620127480000|2021-05-04 11:24:40|961.05|959.85|960.95|959.75|961.05|959.85|960.95|959.75|0
1620127490000|2021-05-04 11:24:50||959.65||959.65||959.65||959.65|0
1620127500000|2021-05-04 11:25:00|960.85|959.55|960.75|959.55|960.85|959.55|960.75|959.55|0
1620127520000|2021-05-04 11:25:20||959.65||959.65||959.65||959.65|0
1620127530000|2021-05-04 11:25:30|960.85||960.85||960.85||960.85||0
1620127570000|2021-05-04 11:26:10||959.75||959.75||959.75||959.75|0
1620127600000|2021-05-04 11:26:40|960.75|959.65|960.75|959.55|960.75|959.65|960.75|959.55|0
1620127610000|2021-05-04 11:26:50|960.65||960.65||960.65||960.65||0
1620127620000|2021-05-04 11:27:00|960.55|959.45|960.45|959.25|960.55|959.45|960.45|959.25|0
1620127630000|2021-05-04 11:27:10||959.35||959.35||959.35||959.35|0
1620127640000|2021-05-04 11:27:20|960.35|959.25|960.35|959.25|960.35|959.25|960.35|959.25|0
1620127660000|2021-05-04 11:27:40|960.25|959.15|960.25|959.15|960.25|959.15|960.25|959.15|0
1620127670000|2021-05-04 11:27:50|960.15|959.05|960.15|959.05|960.15|959.05|960.15|959.05|0
1620127700000|2021-05-04 11:28:20|960.05|958.95|960.05|958.95|960.05|958.95|960.05|958.95|1
1620127710000|2021-05-04 11:28:30||959.05||959.05||959.05||959.05|0
1620127720000|2021-05-04 11:28:40|960.15|959.15|960.25|959.15|960.25|959.15|960.15|959.15|0
1620127750000|2021-05-04 11:29:10|960.35|959.25|960.35|959.25|960.35|959.25|960.35|959.25|0
1620127770000|2021-05-04 11:29:30|960.55|959.35|960.55|959.35|960.55|959.35|960.55|959.35|0
1620127820000|2021-05-04 11:30:20|960.45|959.25|960.35|959.25|960.45|959.25|960.35|959.25|0
1620127830000|2021-05-04 11:30:30|960.25|959.15|960.25|959.15|960.25|959.15|960.25|959.15|0
1620127860000|2021-05-04 11:31:00|960.15|959.05|960.15|958.85|960.15|959.05|960.15|958.85|0
1620127870000|2021-05-04 11:31:10|960.05||960.05||960.15||960.05||1
1620127900000|2021-05-04 11:31:40|959.95||959.95||959.95||959.95||0
1620127920000|2021-05-04 11:32:00||958.95||958.95||958.95||958.95|0
1620127930000|2021-05-04 11:32:10|960.05||960.05||960.05||960.05||0
1620128000000|2021-05-04 11:33:20|959.95|958.75|959.85|958.65|959.95|958.75|959.85|958.65|1
1620128020000|2021-05-04 11:33:40|959.75|958.55|959.75|958.45|959.75|958.55|959.75|958.45|0
1620128030000|2021-05-04 11:33:50|959.65|958.35|959.45|958.25|959.65|958.35|959.45|958.25|0
1620128040000|2021-05-04 11:34:00|959.35|958.15|959.35|958.05|959.35|958.15|959.35|958.05|0
1620128050000|2021-05-04 11:34:10|959.25|957.95|959.15|957.95|959.25|957.95|959.15|957.95|0
1620128090000|2021-05-04 11:34:50||957.85||957.85||957.85||957.85|0
1620128110000|2021-05-04 11:35:10|959.05|957.75|959.05|957.75|959.05|957.75|959.05|957.75|0
1620128130000|2021-05-04 11:35:30||957.85||957.85||957.85||957.85|0
1620128140000|2021-05-04 11:35:40||957.95||957.95||957.95||957.95|0
1620128160000|2021-05-04 11:36:00|959.15|958.05|959.15|958.05|959.15|958.05|959.15|958.05|0
1620128170000|2021-05-04 11:36:10|959.25|958.15|959.25|958.15|959.25|958.15|959.25|958.15|0
1620128180000|2021-05-04 11:36:20||958.05||958.05||958.05||958.05|0
1620128190000|2021-05-04 11:36:30||958.15||958.15||958.15||958.15|0
1620128240000|2021-05-04 11:37:20||958.25||958.25||958.25||958.25|0
1620128250000|2021-05-04 11:37:30|959.45|958.75|959.45|958.35|959.45|958.75|959.45|958.35|20
1620128260000|2021-05-04 11:37:40|959.35||959.35||959.45||959.35||7
1620128270000|2021-05-04 11:37:50||958.25||958.25||958.25||958.25|0
1620128280000|2021-05-04 11:38:00|959.25||959.35||959.35||959.25||0
1620128290000|2021-05-04 11:38:10|959.45|958.35|959.45|958.35|959.45|958.35|959.45|958.35|0
1620128310000|2021-05-04 11:38:30|959.35|958.25|959.35|958.25|959.35|958.25|959.35|958.25|0
1620128320000|2021-05-04 11:38:40|959.25|958.15|959.25|958.15|959.25|958.15|959.25|958.15|0
1620128330000|2021-05-04 11:38:50|959.15|958.05|959.05|957.85|959.15|958.05|959.05|957.85|0
1620128340000|2021-05-04 11:39:00||957.75||957.75||957.75||957.75|0
1620128350000|2021-05-04 11:39:10|958.95||958.95||958.95||958.95||0
1620128360000|2021-05-04 11:39:20|958.85|957.65|958.85|957.55|958.85|957.65|958.85|957.55|0
1620128370000|2021-05-04 11:39:30|958.75|957.45|958.75|957.45|958.75|957.45|958.75|957.45|0
1620128380000|2021-05-04 11:39:40|958.65|957.35|958.55|957.25|958.65|957.35|958.55|957.25|0
1620128390000|2021-05-04 11:39:50|958.45|957.15|958.45|957.15|958.45|957.15|958.45|957.15|0
1620128400000|2021-05-04 11:40:00|958.33|957.03|957.63|956.33|958.33|957.03|957.63|956.33|0
1620128410000|2021-05-04 11:40:10|957.53|956.23|956.53|955.33|957.53|956.23|956.53|955.33|0
1620128420000|2021-05-04 11:40:20|956.63|955.43|956.73|955.53|956.73|955.53|956.63|955.33|0
1620128440000|2021-05-04 11:40:40||955.43||955.43||955.53||955.43|0
1620128450000|2021-05-04 11:40:50|956.63|955.33|956.53|955.13|956.63|955.33|956.53|955.13|0
1620128460000|2021-05-04 11:41:00|956.43|955.03|956.23|954.83|956.43|955.03|956.23|954.83|0
1620128470000|2021-05-04 11:41:10|956.13|954.73|955.63|954.43|956.13|954.73|955.63|954.43|1
1620128480000|2021-05-04 11:41:20||954.53||954.33||954.53||954.33|0
1620128490000|2021-05-04 11:41:30|955.53|954.23|955.43|954.13|955.53|954.23|955.43|954.13|0
1620128500000|2021-05-04 11:41:40|955.33|954.23|955.33|954.03|955.33|954.23|955.33|954.03|0
1620128510000|2021-05-04 11:41:50|955.43|954.13|955.23|954.03|955.43|954.23|955.23|954.03|0
1620128520000|2021-05-04 11:42:00|955.13|953.93|955.13|953.83|955.13|954.03|955.13|953.83|0
1620128530000|2021-05-04 11:42:10|955.03|953.93|955.23|954.13|955.23|954.13|955.03|953.73|0
1620128540000|2021-05-04 11:42:20|955.63|954.23|955.83|954.73|955.93|954.73|955.53|954.23|0
1620128550000|2021-05-04 11:42:30|955.73|954.63|955.73|954.73|955.73|954.73|955.73|954.63|0
1620128560000|2021-05-04 11:42:40|955.83|954.83|956.23|955.33|956.43|955.33|955.83|954.83|0
1620128570000|2021-05-04 11:42:50|956.33|955.43|956.43|955.53|956.43|955.53|956.33|955.43|0
1620128580000|2021-05-04 11:43:00|956.73|955.63|956.63|955.73|956.73|955.73|956.53|955.63|0
1620128590000|2021-05-04 11:43:10|956.53|955.63|956.43|955.63|956.53|955.63|956.43|955.63|0
1620128600000|2021-05-04 11:43:20|956.53|955.53|956.53|955.53|956.53|955.63|956.53|955.43|0
1620128610000|2021-05-04 11:43:30|956.43|955.43|956.53|955.63|956.53|955.63|956.43|955.43|0
1620128620000|2021-05-04 11:43:40|956.43|955.53|956.43|955.53|956.53|955.63|956.43|955.43|0
1620128630000|2021-05-04 11:43:50|956.53|955.63|956.63|955.63|956.93|955.73|956.53|955.63|0
1620128640000|2021-05-04 11:44:00|956.73|955.53|956.53|955.53|956.73|955.53|956.53|955.53|0
1620128650000|2021-05-04 11:44:10|956.43|955.43|956.43|955.33|956.43|955.43|956.43|955.33|0
1620128660000|2021-05-04 11:44:20|956.33|955.23|956.23|955.03|956.33|955.23|956.23|955.03|0
1620128670000|2021-05-04 11:44:30||955.13||955.13||955.13||955.13|0
1620128680000|2021-05-04 11:44:40|956.13|955.03|956.13|955.03|956.13|955.03|956.13|955.03|4
1620128690000|2021-05-04 11:44:50||954.93||954.83||954.93||954.83|0
1620128700000|2021-05-04 11:45:00|956.03|954.93|955.43|954.23|956.03|954.93|955.43|954.23|0
1620128710000|2021-05-04 11:45:10|955.33|954.13|955.13|953.93|955.33|954.13|955.13|953.83|0
1620128720000|2021-05-04 11:45:20|955.03|953.83|955.33|954.03|955.33|954.03|955.03|953.73|1
1620128730000|2021-05-04 11:45:30|955.53|954.13|955.43|954.43|955.53|954.43|955.33|954.13|0
1620128740000|2021-05-04 11:45:40|955.53|954.53|955.73|954.43|955.83|954.63|955.53|954.43|0
1620128750000|2021-05-04 11:45:50|955.63|954.53|955.73|954.63|955.73|954.73|955.63|954.53|0
1620128760000|2021-05-04 11:46:00|955.63|954.53|955.63|954.43|955.63|954.53|955.63|954.33|0
1620128770000|2021-05-04 11:46:10||954.53||954.43||954.53||954.43|0
1620128780000|2021-05-04 11:46:20|955.53|954.33|955.53|954.33|955.53|954.33|955.53|954.23|0
1620128790000|2021-05-04 11:46:30||954.23||954.23||954.23||954.23|0
1620128800000|2021-05-04 11:46:40||954.33||954.33||954.33||954.33|0
1620128810000|2021-05-04 11:46:50||954.43||954.43||954.43||954.43|0
1620128820000|2021-05-04 11:47:00|955.63|954.53|955.63|954.63|955.63|954.63|955.63|954.53|0
1620128830000|2021-05-04 11:47:10|955.73|954.53|955.83|954.83|955.93|954.83|955.73|954.53|0
1620128850000|2021-05-04 11:47:30|955.93|954.93|956.13|955.03|956.23|955.03|955.93|954.93|0
1620128860000|2021-05-04 11:47:40|956.03|955.13|956.03|955.03|956.03|955.23|956.03|955.03|0
1620128880000|2021-05-04 11:48:00|955.93|954.93|955.73|954.73|955.93|954.93|955.73|954.73|0
1620128890000|2021-05-04 11:48:10||954.63||954.63||954.63||954.63|0
1620128900000|2021-05-04 11:48:20||954.53||954.63||954.63||954.53|0
1620128910000|2021-05-04 11:48:30|955.63|954.53|955.53|954.13|955.63|954.53|955.53|954.13|0
1620128920000|2021-05-04 11:48:40|954.93|954.03|954.93|954.03|954.93|954.03|954.93|954.03|0
1620128930000|2021-05-04 11:48:50||954.13||954.13||954.13||954.13|0
1620128940000|2021-05-04 11:49:00|954.73||954.93||954.93||954.73||11
1620128950000|2021-05-04 11:49:10||954.23||954.13||954.23||954.13|4
1620128980000|2021-05-04 11:49:40||954.23||954.23||954.23||954.23|0
1620129000000|2021-05-04 11:50:00||954.13||953.73||954.13||953.73|12
1620129010000|2021-05-04 11:50:10||953.63||953.83||953.83||953.63|0
1620129020000|2021-05-04 11:50:20||953.73||953.63||953.73||953.63|0
1620129040000|2021-05-04 11:50:40|954.83|953.43|954.53|953.23|954.83|953.43|954.53|953.13|0
1620129050000|2021-05-04 11:50:50||953.33||953.53||953.53||953.33|0
1620129070000|2021-05-04 11:51:10||953.43||953.63||953.63||953.43|0
1620129080000|2021-05-04 11:51:20|954.73|953.73|954.93|953.83|954.93|953.83|954.73|953.73|10
1620129090000|2021-05-04 11:51:30||953.93||954.23||954.23||953.93|0
1620129100000|2021-05-04 11:51:40|955.43|954.33|955.53|954.43|955.53|954.43|955.43|954.33|23
1620129110000|2021-05-04 11:51:50|955.73|954.53|955.53|954.53|955.73|954.63|955.53|954.53|0
1620129120000|2021-05-04 11:52:00||954.43||954.33||954.43||954.33|0
1620129130000|2021-05-04 11:52:10|955.43||955.43||955.43||955.43||0
1620129140000|2021-05-04 11:52:20|956.03|954.43|955.93|954.83|956.03|954.83|955.93|954.43|5
1620129150000|2021-05-04 11:52:30||954.93||955.13||955.13||954.93|0
1620129180000|2021-05-04 11:53:00||955.03||955.03||955.03||955.03|0
1620129190000|2021-05-04 11:53:10||954.93||954.93||954.93||954.93|0
1620129200000|2021-05-04 11:53:20||955.03||955.13||955.13||955.03|0
1620129230000|2021-05-04 11:53:50||955.23||955.23||955.23||955.23|0
1620129240000|2021-05-04 11:54:00|955.83||955.93||955.93||955.83||9
1620129250000|2021-05-04 11:54:10||955.13||955.13||955.23||955.13|0
1620129260000|2021-05-04 11:54:20||955.23||955.23||955.33||955.13|0
1620129280000|2021-05-04 11:54:40||955.33||955.23||955.33||955.23|0
1620129290000|2021-05-04 11:54:50||955.33||955.23||955.33||955.23|0
1620129300000|2021-05-04 11:55:00|955.83|955.13|955.83|954.83|955.83|955.13|955.83|954.73|58
1620129310000|2021-05-04 11:55:10|955.73|954.73|955.63|954.33|955.73|954.83|955.63|954.33|20
1620129330000|2021-05-04 11:55:30|955.53||955.53||955.53||955.53||0
1620129350000|2021-05-04 11:55:50|954.83|954.23|955.43|954.23|955.43|954.23|954.83|954.23|2
1620129360000|2021-05-04 11:56:00|955.33|954.13|955.33|954.13|955.33|954.13|955.33|954.13|0
1620129370000|2021-05-04 11:56:10|||||||||2
1620129420000|2021-05-04 11:57:00||954.23||954.23||954.23||954.23|0
1620129430000|2021-05-04 11:57:10|955.53|954.33|955.43|954.33|955.53|954.33|955.43|954.33|1
1620129440000|2021-05-04 11:57:20||954.23||954.23||954.23||954.23|0
1620129460000|2021-05-04 11:57:40|||||||||20
1620129470000|2021-05-04 11:57:50|955.33||955.33||955.33||955.33||0
1620129480000|2021-05-04 11:58:00|955.23|954.13|955.23|954.03|955.23|954.13|955.23|954.03|0
1620129500000|2021-05-04 11:58:20|955.13||955.13||955.13||955.13||0
1620129520000|2021-05-04 11:58:40|955.03|953.83|955.03|953.83|955.03|953.83|955.03|953.83|0
1620129540000|2021-05-04 11:59:00|954.93||954.93||954.93||954.93||0
1620129550000|2021-05-04 11:59:10||953.73||953.73||953.73||953.73|0
1620129570000|2021-05-04 11:59:30||953.83||953.73||953.83||953.73|0
1620129580000|2021-05-04 11:59:40|954.83||954.83||954.83||954.83||0
1620129590000|2021-05-04 11:59:50|954.93|953.83|955.03|953.93|955.03|953.93|954.93|953.83|0
1620129600000|2021-05-04 12:00:00||953.83||953.83||953.83||953.83|0
1620129610000|2021-05-04 12:00:10|954.93|953.73|954.73|953.53|954.93|953.73|954.73|953.53|0
1620129620000|2021-05-04 12:00:20||953.63||953.63||953.63||953.63|0
1620129660000|2021-05-04 12:01:00|954.83|953.73|955.03|953.83|955.03|953.93|954.83|953.73|0
1620129680000|2021-05-04 12:01:20|955.13|953.93|955.13|953.93|955.13|953.93|955.13|953.93|0
1620129720000|2021-05-04 12:02:00|955.23|954.03|955.23|954.03|955.23|954.03|955.23|954.03|0
1620129730000|2021-05-04 12:02:10||954.13||954.13||954.13||954.13|0
1620129740000|2021-05-04 12:02:20|955.33|954.23|955.43|954.23|955.43|954.23|955.33|954.23|0
1620129750000|2021-05-04 12:02:30|955.63|954.33|955.63|954.43|955.63|954.43|955.63|954.33|0
1620129770000|2021-05-04 12:02:50|||||||||1
1620129790000|2021-05-04 12:03:10|955.53||955.53||955.53||955.53||0
1620129800000|2021-05-04 12:03:20|955.43|954.33|955.43|954.33|955.43|954.33|955.43|954.33|1
1620129830000|2021-05-04 12:03:50|955.53|954.43|955.43|954.13|955.53|954.43|955.43|954.13|0
1620129840000|2021-05-04 12:04:00||954.23||954.23||954.23||954.23|0
1620129870000|2021-05-04 12:04:30|955.53|954.33|955.53|954.33|955.53|954.33|955.53|954.33|0
1620129890000|2021-05-04 12:04:50|955.63|954.43|955.63|954.43|955.63|954.43|955.63|954.43|0
1620129900000|2021-05-04 12:05:00|955.53|954.33|955.43|954.23|955.53|954.33|955.43|954.23|0
1620129910000|2021-05-04 12:05:10|955.33|954.13|955.23|954.13|955.33|954.13|955.23|954.03|0
1620129920000|2021-05-04 12:05:20|955.33|954.23|955.43|954.33|955.43|954.33|955.33|954.23|0
1620129940000|2021-05-04 12:05:40|955.53|954.43|955.63|954.43|955.73|954.43|955.53|954.43|0
1620129950000|2021-05-04 12:05:50|955.73|954.53|955.73|954.53|955.73|954.53|955.73|954.53|0
1620129960000|2021-05-04 12:06:00|955.83|954.63|955.93|954.63|955.93|954.63|955.83|954.63|0
1620129970000|2021-05-04 12:06:10|956.03|954.73|956.03|954.83|956.03|954.83|956.03|954.73|0
1620129980000|2021-05-04 12:06:20||954.93||954.93||954.93||954.93|0
1620129990000|2021-05-04 12:06:30|955.93||955.83||955.93||955.83||0
1620130000000|2021-05-04 12:06:40|955.93|954.83|955.83|954.83|955.93|954.83|955.83|954.83|0
1620130010000|2021-05-04 12:06:50|955.93|954.93|956.03|954.93|956.03|954.93|955.93|954.93|0
1620130030000|2021-05-04 12:07:10|956.13||956.03||956.13||956.03||0
1620130040000|2021-05-04 12:07:20|956.13|955.03|956.13|955.03|956.23|955.03|956.13|955.03|0
1620130050000|2021-05-04 12:07:30|956.23|955.13|956.23|955.13|956.23|955.13|956.23|955.13|0
1620130060000|2021-05-04 12:07:40|956.13|955.03|956.13|955.03|956.13|955.03|956.13|955.03|0
1620130070000|2021-05-04 12:07:50|956.03|954.93|956.03|955.03|956.03|955.03|956.03|954.93|0
1620130080000|2021-05-04 12:08:00||954.93||955.03||955.03||954.93|0
1620130100000|2021-05-04 12:08:20||954.93||954.83||954.93||954.83|0
1620130110000|2021-05-04 12:08:30|955.93|954.73|955.93|954.73|955.93|954.73|955.93|954.73|0
1620130120000|2021-05-04 12:08:40||954.83||954.73||954.83||954.73|0
1620130130000|2021-05-04 12:08:50|955.83|954.53|955.73|954.53|955.83|954.53|955.73|954.53|0
1620130140000|2021-05-04 12:09:00|955.63|954.43|955.53|954.33|955.63|954.43|955.53|954.23|0
1620130200000|2021-05-04 12:10:00||954.23||954.23||954.23||954.23|0
1620130210000|2021-05-04 12:10:10|955.43|954.13|955.23|954.03|955.43|954.13|955.23|954.03|0
1620130220000|2021-05-04 12:10:20|955.13|953.83|954.93|953.83|955.13|953.83|954.93|953.83|0
1620130230000|2021-05-04 12:10:30|954.83|953.73|954.83|953.63|954.83|953.73|954.83|953.63|0
1620130250000|2021-05-04 12:10:50|954.43|953.53|954.43|953.63|954.43|953.63|954.43|953.53|0
1620130260000|2021-05-04 12:11:00|954.23|953.53|954.73|953.53|954.73|953.63|954.23|953.53|53
1620130270000|2021-05-04 12:11:10||953.43||953.43||953.43||953.43|0
1620130280000|2021-05-04 12:11:20|954.63|953.33|954.63|953.33|954.63|953.33|954.63|953.33|0
1620130290000|2021-05-04 12:11:30|954.53||954.53||954.53||954.53||0
1620130300000|2021-05-04 12:11:40||953.43||953.43||953.43||953.43|0
1620130320000|2021-05-04 12:12:00||953.33||953.33||953.33||953.33|0
1620130330000|2021-05-04 12:12:10|954.63|953.43|954.73|953.63|954.73|953.63|954.63|953.43|0
1620130360000|2021-05-04 12:12:40|954.83||954.83||954.83||954.83||0
1620130370000|2021-05-04 12:12:50||953.73||953.73||953.73||953.73|0
1620130380000|2021-05-04 12:13:00|954.73||954.73||954.73||954.73||0
1620130400000|2021-05-04 12:13:20|954.83||954.83||954.83||954.83||0
1620130410000|2021-05-04 12:13:30|954.93||954.93||954.93||954.93||0
1620130420000|2021-05-04 12:13:40|954.83|953.63|954.83|953.53|954.83|953.63|954.83|953.53|0
1620130430000|2021-05-04 12:13:50|954.73|953.43|954.63|953.33|954.73|953.43|954.63|953.33|0
1620130450000|2021-05-04 12:14:10|954.53|953.23|954.53|953.23|954.53|953.23|954.53|953.13|0
1620130460000|2021-05-04 12:14:20|954.43|953.13|954.33|953.13|954.43|953.13|954.33|953.13|0
1620130470000|2021-05-04 12:14:30|953.63|953.03|954.13|952.83|954.33|953.03|953.63|952.83|59
1620130480000|2021-05-04 12:14:40||952.93||952.93||952.93||952.93|0
1620130490000|2021-05-04 12:14:50|954.03|952.83|953.93|952.83|954.03|952.83|953.93|952.83|0
1620130500000|2021-05-04 12:15:00|953.83|952.63|953.73|952.43|953.83|952.63|953.73|952.43|25
1620130510000|2021-05-04 12:15:10|953.63|952.33|953.33|952.03|953.63|952.33|953.33|952.03|0
1620130520000|2021-05-04 12:15:20||952.13||952.13||952.13||952.13|0
1620130530000|2021-05-04 12:15:30||952.23||952.03||952.23||952.03|0
1620130550000|2021-05-04 12:15:50|953.23|951.93|953.23|951.93|953.23|951.93|953.23|951.93|0
1620130560000|2021-05-04 12:16:00||952.03||952.03||952.03||952.03|0
1620130570000|2021-05-04 12:16:10|953.33|952.13|953.33|952.23|953.33|952.23|953.33|952.13|0
1620130580000|2021-05-04 12:16:20|953.43|952.33|953.43|952.33|953.43|952.33|953.43|952.33|0
1620130590000|2021-05-04 12:16:30|953.53||953.43||953.53||953.43||0
1620130600000|2021-05-04 12:16:40|953.53|952.43|953.63|952.43|953.63|952.43|953.53|952.43|0
1620130620000|2021-05-04 12:17:00|953.53||953.43||953.53||953.43||0
1620130630000|2021-05-04 12:17:10||952.33||952.13||952.33||952.13|0
1620130640000|2021-05-04 12:17:20|953.33||953.33||953.33||953.33||0
1620130650000|2021-05-04 12:17:30|953.23|952.03|953.23|952.03|953.23|952.03|953.23|952.03|0
1620130660000|2021-05-04 12:17:40|953.13|951.93|953.13|951.73|953.13|951.93|953.13|951.73|0
1620130670000|2021-05-04 12:17:50|953.03||953.03||953.03||953.03||0
1620130680000|2021-05-04 12:18:00|952.93|951.63|952.93|951.63|952.93|951.63|952.93|951.63|0
1620130690000|2021-05-04 12:18:10|952.83|951.53|952.73|951.53|952.83|951.53|952.73|951.53|0
1620130700000|2021-05-04 12:18:20|952.83|951.63|952.83|951.63|952.83|951.63|952.83|951.63|0
1620130710000|2021-05-04 12:18:30|952.93|951.73|952.93|951.83|952.93|951.83|952.93|951.73|0
1620130720000|2021-05-04 12:18:40|953.03|951.93|952.93|951.93|953.03|951.93|952.93|951.93|0
1620130730000|2021-05-04 12:18:50|952.83|951.83|952.83|951.83|952.83|951.83|952.83|951.83|0
1620130740000|2021-05-04 12:19:00|952.73|951.73|952.73|951.53|952.73|951.73|952.73|951.53|0
1620130750000|2021-05-04 12:19:10|952.63|951.43|952.63|951.33|952.63|951.43|952.63|951.33|0
1620130760000|2021-05-04 12:19:20|952.53|951.23|952.43|951.13|952.53|951.23|952.43|951.13|0
1620130770000|2021-05-04 12:19:30|952.33|951.03|952.33|951.03|952.33|951.03|952.33|951.03|0
1620130780000|2021-05-04 12:19:40|952.03||952.03||952.03||952.03||0
1620130800000|2021-05-04 12:20:00||950.93||950.93||950.93||950.93|0
1620130810000|2021-05-04 12:20:10||950.83||950.83||950.83||950.83|0
1620130830000|2021-05-04 12:20:30|951.63|950.73|951.63|950.63|951.63|950.73|951.63|950.63|0
1620130840000|2021-05-04 12:20:40||950.53||950.53||950.53||950.53|0
1620130860000|2021-05-04 12:21:00||950.43||950.43||950.43||950.43|0
1620130870000|2021-05-04 12:21:10|951.13|950.33|951.13|950.33|951.13|950.33|951.13|950.33|0
1620130880000|2021-05-04 12:21:20||950.23||950.03||950.23||950.03|0
1620130900000|2021-05-04 12:21:40|951.03|949.93|951.03|949.93|951.03|949.93|951.03|949.93|0
1620130910000|2021-05-04 12:21:50||950.03||950.03||950.03||950.03|0
1620130920000|2021-05-04 12:22:00||950.13||950.13||950.13||950.13|0
1620130930000|2021-05-04 12:22:10||950.03||950.03||950.03||950.03|0
1620130950000|2021-05-04 12:22:30||949.93||949.93||949.93||949.93|0
1620130960000|2021-05-04 12:22:40|950.93|949.73|950.93|949.73|950.93|949.73|950.93|949.73|0
1620131000000|2021-05-04 12:23:20||949.83||950.03||950.03||949.83|0
1620131060000|2021-05-04 12:24:20||950.13||950.13||950.13||950.13|0
1620131070000|2021-05-04 12:24:30|951.03|950.23|951.03|950.23|951.03|950.23|951.03|950.23|8
1620131080000|2021-05-04 12:24:40||950.33||950.33||950.33||950.33|0
1620131110000|2021-05-04 12:25:10||950.23||950.23||950.23||950.23|0
1620131120000|2021-05-04 12:25:20||950.33||950.33||950.33||950.33|0
1620131130000|2021-05-04 12:25:30||950.23||950.23||950.23||950.23|0
1620131140000|2021-05-04 12:25:40|950.43|949.83|951.03|949.93|951.03|949.93|950.43|949.83|90
1620131150000|2021-05-04 12:25:50||950.03||950.13||950.13||950.03|0
1620131160000|2021-05-04 12:26:00||950.23||950.23||950.23||950.23|0
1620131170000|2021-05-04 12:26:10||950.13||950.03||950.13||950.03|0
1620131180000|2021-05-04 12:26:20||949.93||950.03||950.03||949.93|0
1620131190000|2021-05-04 12:26:30||949.93||949.73||949.93||949.73|4
1620131220000|2021-05-04 12:27:00|950.93|949.83|950.93|949.63|950.93|949.93|950.93|949.63|0
1620131240000|2021-05-04 12:27:20||949.73||949.83||949.83||949.73|0
1620131250000|2021-05-04 12:27:30||949.93||949.93||949.93||949.93|0
1620131260000|2021-05-04 12:27:40||949.83||949.83||949.83||949.83|0
1620131270000|2021-05-04 12:27:50||949.73||949.73||949.73||949.73|0
1620131280000|2021-05-04 12:28:00||949.83||949.83||949.83||949.83|0
1620131290000|2021-05-04 12:28:10||949.93||949.93||949.93||949.93|0
1620131300000|2021-05-04 12:28:20||950.03||950.03||950.03||950.03|0
1620131310000|2021-05-04 12:28:30|||||||||1
1620131340000|2021-05-04 12:29:00|951.03|949.93|951.03|949.93|951.03|949.93|951.03|949.93|4
1620131370000|2021-05-04 12:29:30||950.03||950.13||950.13||950.03|0
1620131380000|2021-05-04 12:29:40||950.23||950.33||950.33||950.23|0
1620131390000|2021-05-04 12:29:50|951.13|950.43|951.83|950.53|951.83|950.53|951.13|950.43|3
1620131400000|2021-05-04 12:30:00||950.63||950.43||950.63||950.43|0
1620131410000|2021-05-04 12:30:10|951.73||951.73||951.73||951.73||0
1620131420000|2021-05-04 12:30:20||950.53||950.53||950.53||950.53|0
1620131460000|2021-05-04 12:31:00||950.63||950.63||950.63||950.63|0
1620131480000|2021-05-04 12:31:20||950.53||950.53||950.53||950.53|0
1620131490000|2021-05-04 12:31:30|951.53|950.43|951.53|950.33|951.53|950.43|951.53|950.13|0
1620131520000|2021-05-04 12:32:00||950.43||950.43||950.53||950.43|0
1620131540000|2021-05-04 12:32:20||950.53||950.43||950.53||950.43|0
1620131550000|2021-05-04 12:32:30||950.53||950.53||950.53||950.43|0
1620131560000|2021-05-04 12:32:40||950.63||950.73||950.73||950.63|0
1620131570000|2021-05-04 12:32:50||950.63||950.63||950.73||950.63|0
1620131580000|2021-05-04 12:33:00||950.73||950.73||950.73||950.73|0
1620131590000|2021-05-04 12:33:10||950.63||950.53||950.63||950.53|0
1620131600000|2021-05-04 12:33:20||950.63||950.63||950.63||950.63|0
1620131610000|2021-05-04 12:33:30||950.53||950.53||950.63||950.53|0
1620131620000|2021-05-04 12:33:40||950.63||950.53||950.63||950.53|0
1620131630000|2021-05-04 12:33:50||950.63||950.93||950.93||950.63|0
1620131640000|2021-05-04 12:34:00||950.83||950.93||950.93||950.83|9
1620131650000|2021-05-04 12:34:10|952.13|951.03|952.13|951.13|952.13|951.23|952.13|951.03|6
1620131660000|2021-05-04 12:34:20||951.23||951.03||951.23||951.03|0
1620131670000|2021-05-04 12:34:30||951.13||951.23||951.23||951.13|0
1620131680000|2021-05-04 12:34:40||951.33||951.33||951.33||951.23|0
1620131690000|2021-05-04 12:34:50||951.23||951.33||951.33||951.23|0
1620131700000|2021-05-04 12:35:00||951.43||951.33||951.43||951.33|0
1620131710000|2021-05-04 12:35:10||951.43||951.33||951.43||951.33|0
1620131720000|2021-05-04 12:35:20||951.23||951.23||951.23||951.13|26
1620131730000|2021-05-04 12:35:30||951.13||951.13||951.23||951.03|0
1620131740000|2021-05-04 12:35:40||951.03||950.93||951.13||950.93|0
1620131750000|2021-05-04 12:35:50|952.03|950.83|951.93|950.73|952.03|950.83|951.93|950.63|0
1620131760000|2021-05-04 12:36:00||950.63||950.83||950.83||950.63|0
1620131770000|2021-05-04 12:36:10||950.73||950.73||950.83||950.73|0
1620131780000|2021-05-04 12:36:20|951.83|950.63|951.83|950.63|951.83|950.73|951.83|950.63|0
1620131790000|2021-05-04 12:36:30||950.73||950.63||950.73||950.63|0
1620131800000|2021-05-04 12:36:40|951.13|950.53|951.13|949.93|951.13|950.53|951.13|949.93|50
1620131810000|2021-05-04 12:36:50||949.83||949.83||949.83||949.83|0
1620131820000|2021-05-04 12:37:00|951.03|949.73|950.93|949.63|951.03|949.73|950.93|949.63|0
1620131840000|2021-05-04 12:37:20|951.03|949.73|951.33|950.13|951.33|950.13|951.03|949.73|5
1620131850000|2021-05-04 12:37:30||950.23||950.23||950.23||950.23|0
1620131870000|2021-05-04 12:37:50||950.33||950.33||950.33||950.33|0
1620131910000|2021-05-04 12:38:30|951.63|950.43|951.93|950.63|951.93|950.63|951.63|950.43|1
1620131920000|2021-05-04 12:38:40|952.13|950.73|952.33|951.23|952.33|951.23|952.13|950.73|0
1620132030000|2021-05-04 12:40:30||951.13||951.13||951.13||951.13|0
1620132050000|2021-05-04 12:40:50||951.03||951.03||951.03||951.03|0
1620132060000|2021-05-04 12:41:00||951.13||951.13||951.13||951.13|0
1620132100000|2021-05-04 12:41:40||951.03||951.03||951.03||951.03|5
1620132110000|2021-05-04 12:41:50|||||||||2
1620132140000|2021-05-04 12:42:20||951.13||951.13||951.13||951.13|0
1620132170000|2021-05-04 12:42:50||951.03||951.03||951.03||951.03|0
1620132190000|2021-05-04 12:43:10||951.13||951.13||951.13||951.13|0
1620132200000|2021-05-04 12:43:20||951.23||951.23||951.23||951.23|0
1620132210000|2021-05-04 12:43:30|952.53||952.53||952.53||952.53||0
1620132220000|2021-05-04 12:43:40|952.63|951.33|952.63|951.43|952.63|951.43|952.63|951.33|0
1620132270000|2021-05-04 12:44:30||951.53||951.53||951.53||951.53|0
1620132290000|2021-05-04 12:44:50||951.43||951.43||951.43||951.43|0
1620132300000|2021-05-04 12:45:00|952.53|951.33|952.53|951.23|952.53|951.33|952.53|951.23|0
1620132340000|2021-05-04 12:45:40||951.33||951.33||951.33||951.33|0
1620132360000|2021-05-04 12:46:00|952.83|951.43|952.73|951.53|952.83|951.53|952.73|951.43|0
1620132400000|2021-05-04 12:46:40||951.63||951.63||951.63||951.63|0
1620132410000|2021-05-04 12:46:50||951.53||951.53||951.53||951.53|0
1620132430000|2021-05-04 12:47:10||951.63||951.63||951.63||951.63|0
1620132440000|2021-05-04 12:47:20|952.63|951.43|952.63|951.43|952.63|951.43|952.63|951.43|0
1620132470000|2021-05-04 12:47:50||951.53||951.53||951.53||951.53|0
1620132500000|2021-05-04 12:48:20|952.73|951.63|952.73|951.63|952.73|951.63|952.73|951.63|0
1620132510000|2021-05-04 12:48:30|952.83|951.73|953.03|951.73|953.03|951.73|952.83|951.73|0
1620132520000|2021-05-04 12:48:40||951.83||951.83||951.83||951.83|0
1620132530000|2021-05-04 12:48:50||951.93||951.93||951.93||951.93|0
1620132540000|2021-05-04 12:49:00|953.23|952.03|953.23|952.13|953.23|952.13|953.23|952.03|0
1620132560000|2021-05-04 12:49:20||952.03||951.93||952.03||951.93|0
1620132590000|2021-05-04 12:49:50||952.03||952.03||952.03||952.03|0
1620132610000|2021-05-04 12:50:10|953.13|951.93|953.13|951.83|953.13|951.93|953.13|951.83|0
1620132620000|2021-05-04 12:50:20|953.03||953.03||953.03||953.03||0
1620132650000|2021-05-04 12:50:50|952.93|951.73|952.93|951.73|952.93|951.73|952.93|951.73|0
1620132660000|2021-05-04 12:51:00|952.83|951.63|952.83|951.53|952.83|951.63|952.83|951.53|0
1620132670000|2021-05-04 12:51:10|952.73||952.63||952.73||952.63||0
1620132680000|2021-05-04 12:51:20||951.43||951.43||951.43||951.43|0
1620132690000|2021-05-04 12:51:30|952.53|951.33|952.53|951.33|952.53|951.33|952.53|951.33|0
1620132740000|2021-05-04 12:52:20|952.43|951.13|952.43|951.13|952.43|951.13|952.43|951.13|0
1620132750000|2021-05-04 12:52:30||951.23||951.23||951.23||951.23|0
1620132800000|2021-05-04 12:53:20||951.33||951.33||951.33||951.33|0
1620132810000|2021-05-04 12:53:30|952.53|951.43|952.53|951.43|952.53|951.43|952.53|951.43|0
1620132840000|2021-05-04 12:54:00|952.63|951.53|952.63|951.63|952.63|951.63|952.53|951.53|0
1620132850000|2021-05-04 12:54:10|952.53|951.53|952.43|951.53|952.53|951.53|952.43|951.53|0
1620132860000|2021-05-04 12:54:20|952.33|951.43|952.23|951.43|952.33|951.43|952.23|951.33|0
1620132880000|2021-05-04 12:54:40|952.53|951.53|952.53|951.53|952.53|951.53|952.53|951.53|50
1620132890000|2021-05-04 12:54:50||951.43||951.53||951.53||951.43|0
1620132900000|2021-05-04 12:55:00||951.43||951.43||951.53||951.33|0
1620132910000|2021-05-04 12:55:10||951.33||951.33||951.33||951.23|0
1620132920000|2021-05-04 12:55:20||951.23||951.33||951.33||951.23|0
1620132930000|2021-05-04 12:55:30|952.43|951.23|952.43|951.33|952.43|951.33|952.43|951.23|0
1620132940000|2021-05-04 12:55:40||951.43||951.43||951.43||951.33|0
1620132960000|2021-05-04 12:56:00|952.53|951.53|952.53|951.53|952.53|951.53|952.53|951.53|0
1620132980000|2021-05-04 12:56:20|952.73||952.73||952.73||952.73||0
1620132990000|2021-05-04 12:56:30||951.63||951.63||951.63||951.63|0
1620133000000|2021-05-04 12:56:40||951.53||951.63||951.63||951.53|0
1620133010000|2021-05-04 12:56:50||951.53||951.53||951.63||951.53|0
1620133020000|2021-05-04 12:57:00||951.63||951.53||951.63||951.53|0
1620133030000|2021-05-04 12:57:10||951.63||951.53||951.63||951.53|0
1620133040000|2021-05-04 12:57:20||951.63||951.53||951.63||951.53|0
1620133050000|2021-05-04 12:57:30||951.43||951.43||951.43||951.43|0
1620133060000|2021-05-04 12:57:40|952.63|951.53|952.63|951.43|952.63|951.53|952.63|951.43|0
1620133070000|2021-05-04 12:57:50||951.33||951.33||951.33||951.33|0
1620133080000|2021-05-04 12:58:00|952.53||952.53||952.53||952.53||0
1620133090000|2021-05-04 12:58:10||951.23||951.23||951.23||951.23|2
1620133100000|2021-05-04 12:58:20|952.43|951.33|952.43|951.33|952.43|951.43|952.43|951.33|0
1620133110000|2021-05-04 12:58:30||951.43||951.43||951.43||951.33|0
1620133120000|2021-05-04 12:58:40||951.33||951.33||951.33||951.33|0
1620133130000|2021-05-04 12:58:50||951.43||951.33||951.43||951.33|0
1620133140000|2021-05-04 12:59:00||951.23||951.23||951.23||951.23|0
1620133150000|2021-05-04 12:59:10|952.33|951.13|952.33|951.03|952.33|951.13|952.33|951.03|50
1620133160000|2021-05-04 12:59:20|952.23|950.93|951.93|950.63|952.23|950.93|951.53|950.63|50
1620133180000|2021-05-04 12:59:40||950.83||950.83||950.83||950.83|0
1620133190000|2021-05-04 12:59:50||950.73||950.73||950.83||950.73|0
1620133200000|2021-05-04 13:00:00||950.83||950.83||950.83||950.73|0
1620133210000|2021-05-04 13:00:10|952.03|950.93|952.03|951.03|952.03|951.03|952.03|950.83|0
1620133220000|2021-05-04 13:00:20|952.13|951.13|952.33|951.23|952.33|951.23|952.13|951.13|0
1620133230000|2021-05-04 13:00:30|952.23|951.13|952.23|950.93|952.23|951.13|952.23|950.93|50
1620133240000|2021-05-04 13:00:40||951.03||951.03||951.03||950.93|0
1620133250000|2021-05-04 13:00:50||950.93||951.03||951.03||950.93|0
1620133270000|2021-05-04 13:01:10||950.93||950.93||951.03||950.93|0
1620133280000|2021-05-04 13:01:20|952.13|950.73|952.03|950.73|952.13|950.83|952.03|950.73|0
1620133290000|2021-05-04 13:01:30|951.93|950.83|951.93|950.73|951.93|950.83|951.93|950.73|0
1620133310000|2021-05-04 13:01:50||950.63||950.73||950.73||950.63|0
1620133320000|2021-05-04 13:02:00|951.83|950.63|951.73|950.53|951.83|950.63|951.73|950.53|0
1620133330000|2021-05-04 13:02:10||950.63||950.53||950.63||950.53|0
1620133340000|2021-05-04 13:02:20||950.43||950.53||950.53||950.43|0
1620133350000|2021-05-04 13:02:30||950.63||950.43||950.63||950.43|15
1620133360000|2021-05-04 13:02:40|951.63|950.33|951.53|950.33|951.63|950.33|951.53|950.33|0
1620133480000|2021-05-04 13:04:40|951.63|950.43|951.63|950.43|951.63|950.43|951.63|950.43|0
1620133500000|2021-05-04 13:05:00||950.33||950.33||950.33||950.33|0
1620133530000|2021-05-04 13:05:30|951.53|950.13|951.43|950.03|951.53|950.13|951.43|950.03|1
1620133550000|2021-05-04 13:05:50||950.13||950.13||950.13||950.13|0
1620133560000|2021-05-04 13:06:00|951.33|950.03|951.23|949.93|951.33|950.03|951.23|949.93|0
1620133590000|2021-05-04 13:06:30|951.13|949.83|951.13|949.83|951.13|949.83|951.13|949.83|0
1620133610000|2021-05-04 13:06:50|951.03|949.93|951.03|949.73|951.03|949.93|951.03|949.73|0
1620133620000|2021-05-04 13:07:00|950.93|949.63|950.83|949.63|950.93|949.73|950.83|949.63|0
1620133630000|2021-05-04 13:07:10||949.53||949.53||949.53||949.43|0
1620133640000|2021-05-04 13:07:20|950.73|949.43|950.63|949.43|950.73|949.53|950.63|949.43|0
1620133670000|2021-05-04 13:07:50||949.33||949.33||949.43||949.33|0
1620133680000|2021-05-04 13:08:00|950.53|949.43|950.53|949.33|950.53|949.43|950.53|949.33|1
1620133690000|2021-05-04 13:08:10||949.43||949.43||949.53||949.43|0
1620133700000|2021-05-04 13:08:20||949.53||949.53||949.53||949.53|0
1620133710000|2021-05-04 13:08:30||949.63||949.53||949.63||949.53|0
1620133740000|2021-05-04 13:09:00||949.63||949.63||949.63||949.53|0
1620133750000|2021-05-04 13:09:10||949.53||949.43||949.53||949.33|0
1620133770000|2021-05-04 13:09:30||949.53||949.53||949.53||949.53|0
1620133780000|2021-05-04 13:09:40||949.63||949.53||949.63||949.53|0
1620133790000|2021-05-04 13:09:50||949.43||949.53||949.53||949.43|0
1620133800000|2021-05-04 13:10:00||949.43||949.43||949.53||949.43|0
1620133810000|2021-05-04 13:10:10||949.33||949.33||949.33||949.33|0
1620133840000|2021-05-04 13:10:40||949.43||949.53||949.53||949.43|0
1620133850000|2021-05-04 13:10:50||949.43||949.43||949.53||949.43|0
1620133860000|2021-05-04 13:11:00||949.53||949.63||949.63||949.53|0
1620133870000|2021-05-04 13:11:10|950.73|949.73|950.73|949.73|950.73|949.73|950.73|949.63|0
1620133880000|2021-05-04 13:11:20|951.03||951.03||951.03||951.03||0
1620133890000|2021-05-04 13:11:30||949.83||949.83||949.83||949.83|0
1620133900000|2021-05-04 13:11:40||949.93||949.93||949.93||949.93|0
1620133910000|2021-05-04 13:11:50||949.83||949.83||949.93||949.83|0
1620133920000|2021-05-04 13:12:00||949.93||949.83||949.93||949.83|0
1620133930000|2021-05-04 13:12:10||949.93||949.83||949.93||949.83|0
1620133940000|2021-05-04 13:12:20||949.73||949.83||949.83||949.73|0
1620133960000|2021-05-04 13:12:40||949.93||949.93||949.93||949.93|0
1620133970000|2021-05-04 13:12:50|951.33|950.03|951.33|950.13|951.33|950.13|951.33|950.03|0
1620133980000|2021-05-04 13:13:00||950.03||950.03||950.03||950.03|0
1620133990000|2021-05-04 13:13:10|951.23|949.93|951.23|949.93|951.23|949.93|951.23|949.93|0
1620134000000|2021-05-04 13:13:20|951.13|949.83|951.13|949.83|951.13|949.83|951.13|949.83|0
1620134010000|2021-05-04 13:13:30||949.93||949.83||949.93||949.83|0
1620134020000|2021-05-04 13:13:40||949.93||949.93||949.93||949.83|0
1620134030000|2021-05-04 13:13:50|951.23|950.03|951.33|950.23|951.33|950.23|951.23|950.03|0
1620134040000|2021-05-04 13:14:00||950.13||950.13||950.13||950.03|0
1620134060000|2021-05-04 13:14:20||950.23||950.23||950.23||950.13|0
1620134070000|2021-05-04 13:14:30|951.43|950.33|951.53|950.43|951.53|950.43|951.43|950.33|0
1620134080000|2021-05-04 13:14:40|951.73|950.53|951.73|950.53|951.73|950.53|951.73|950.53|0
1620134090000|2021-05-04 13:14:50|951.83|950.63|951.83|950.73|951.83|950.73|951.83|950.63|0
1620134100000|2021-05-04 13:15:00|952.03||952.03||952.03||952.03||0
1620134110000|2021-05-04 13:15:10||950.83||950.83||950.83||950.83|0
1620134120000|2021-05-04 13:15:20||950.73||950.73||950.83||950.63|0
1620134130000|2021-05-04 13:15:30|951.93|950.63|951.63|950.33|951.93|950.73|951.63|950.33|0
1620134140000|2021-05-04 13:15:40|951.53||951.53||951.53||951.53||0
1620134150000|2021-05-04 13:15:50||950.23||950.33||950.33||950.23|0
1620134160000|2021-05-04 13:16:00|951.43|950.23|951.33|950.03|951.43|950.23|951.33|950.03|0
1620134170000|2021-05-04 13:16:10|951.23|949.93|951.23|949.93|951.23|949.93|951.23|949.93|0
1620134180000|2021-05-04 13:16:20||950.03||950.03||950.03||950.03|0
1620134200000|2021-05-04 13:16:40||949.93||949.93||950.03||949.93|0
1620134230000|2021-05-04 13:17:10||950.03||950.03||950.03||950.03|0
1620134260000|2021-05-04 13:17:40||950.13||950.03||950.13||950.03|0
1620134270000|2021-05-04 13:17:50||950.13||950.13||950.13||950.13|0
1620134280000|2021-05-04 13:18:00||950.03||949.93||950.13||949.93|0
1620134290000|2021-05-04 13:18:10||950.03||950.03||950.03||950.03|0
1620134300000|2021-05-04 13:18:20||949.93||949.93||950.03||949.93|0
1620134310000|2021-05-04 13:18:30||950.03||950.03||950.03||950.03|0
1620134320000|2021-05-04 13:18:40||950.13||950.13||950.13||950.13|0
1620134330000|2021-05-04 13:18:50||950.23||950.23||950.23||950.13|0
1620134340000|2021-05-04 13:19:00||950.13||949.93||950.13||949.93|0
1620134360000|2021-05-04 13:19:20|951.13|949.83|951.13|949.83|951.13|949.83|951.13|949.83|0
1620134380000|2021-05-04 13:19:40|951.03|949.73|950.73|949.53|951.03|949.73|950.73|949.43|0
1620134390000|2021-05-04 13:19:50|950.63|949.43|950.63|949.43|950.63|949.43|950.63|949.33|0
1620134400000|2021-05-04 13:20:00|950.53|949.33|950.53|949.23|950.53|949.43|950.53|949.23|0
1620134410000|2021-05-04 13:20:10||949.33||949.23||949.33||949.23|0
1620134420000|2021-05-04 13:20:20||949.33||949.43||949.43||949.33|0
1620134430000|2021-05-04 13:20:30||949.33||949.33||949.43||949.33|0
1620134450000|2021-05-04 13:20:50||949.23||949.23||949.33||949.23|0
1620134460000|2021-05-04 13:21:00||949.53||949.23||949.53||949.23|0
1620134470000|2021-05-04 13:21:10|950.43||950.43||950.43||950.43||0
1620134480000|2021-05-04 13:21:20|950.33||950.33||950.33||950.33||0
1620134500000|2021-05-04 13:21:40|950.23|949.13|950.23|949.13|950.23|949.13|950.23|949.13|2
1620134520000|2021-05-04 13:22:00|950.13|948.83|950.03|948.83|950.13|948.83|950.03|948.83|12
1620134530000|2021-05-04 13:22:10|949.93||949.93||949.93||949.93||0
1620134540000|2021-05-04 13:22:20||948.73||948.63||948.83||948.63|0
1620134550000|2021-05-04 13:22:30||948.73||948.83||948.83||948.73|0
1620134560000|2021-05-04 13:22:40||948.73||948.73||948.83||948.63|0
1620134570000|2021-05-04 13:22:50||948.63||948.93||948.93||948.63|0
1620134580000|2021-05-04 13:23:00||949.03||948.93||949.03||948.83|0
1620134590000|2021-05-04 13:23:10||948.83||948.83||948.93||948.83|0
1620134600000|2021-05-04 13:23:20||948.73||948.83||948.83||948.73|0
1620134610000|2021-05-04 13:23:30||948.73||948.73||948.83||948.73|8
1620134620000|2021-05-04 13:23:40||948.63||948.63||948.63||948.63|0
1620134660000|2021-05-04 13:24:20|949.83|948.53|949.83|948.53|949.83|948.53|949.83|948.53|0
1620134700000|2021-05-04 13:25:00|949.73|948.43|949.73|948.43|949.73|948.43|949.73|948.43|0
1620134720000|2021-05-04 13:25:20||948.53||948.63||948.63||948.53|0
1620134730000|2021-05-04 13:25:30||948.73||948.83||948.83||948.73|0
1620134740000|2021-05-04 13:25:40||948.93||948.93||948.93||948.93|0
1620134760000|2021-05-04 13:26:00||948.83||948.83||948.83||948.83|0
1620134790000|2021-05-04 13:26:30||949.03||949.13||949.13||949.03|1
1620134800000|2021-05-04 13:26:40|949.83|949.23|949.83|949.23|949.83|949.23|949.83|949.23|2
1620134820000|2021-05-04 13:27:00|950.43|949.33|950.63|949.43|950.63|949.43|950.43|949.33|6
1620134830000|2021-05-04 13:27:10||949.73||949.43||949.73||949.43|3
1620134860000|2021-05-04 13:27:40||949.53||949.53||949.53||949.53|0
1620134870000|2021-05-04 13:27:50|950.83|949.63|950.83|949.93|950.83|949.93|950.83|949.63|0
1620134920000|2021-05-04 13:28:40|951.33|950.03|951.33|950.13|951.33|950.13|951.33|950.03|0
1620134930000|2021-05-04 13:28:50||950.03||950.03||950.03||950.03|0
1620134940000|2021-05-04 13:29:00|951.23|949.93|951.23|949.93|951.23|949.93|951.23|949.93|0
1620134960000|2021-05-04 13:29:20|951.13||951.13||951.13||951.13||0
1620134980000|2021-05-04 13:29:40||950.03||950.13||950.13||950.03|0
1620134990000|2021-05-04 13:29:50||950.23||950.53||950.53||950.23|0
1620135000000|2021-05-04 13:30:00|951.73|950.43|951.73|950.63|951.73|950.63|951.73|950.43|1
1620135030000|2021-05-04 13:30:30|952.03|950.73|952.03|950.73|952.03|950.73|952.03|950.73|0
1620135040000|2021-05-04 13:30:40|952.23|950.83|952.23|951.03|952.23|951.03|952.23|950.83|0
1620135050000|2021-05-04 13:30:50|952.13|950.93|952.13|950.83|952.13|950.93|952.13|950.83|0
1620135060000|2021-05-04 13:31:00|952.23|950.93|952.43|951.33|952.43|951.33|952.23|950.93|0
1620135070000|2021-05-04 13:31:10|952.63|951.43|952.83|951.53|952.83|951.53|952.63|951.43|0
1620135080000|2021-05-04 13:31:20|952.93|951.63|952.93|951.63|952.93|951.63|952.93|951.53|6
1620135090000|2021-05-04 13:31:30||951.73||951.73||951.73||951.73|0
1620135100000|2021-05-04 13:31:40||951.83||951.83||951.83||951.83|0
1620135110000|2021-05-04 13:31:50||951.73||951.63||951.73||951.63|0
1620135130000|2021-05-04 13:32:10|952.83|951.53|952.83|951.53|952.83|951.53|952.83|951.53|0
1620135140000|2021-05-04 13:32:20||951.63||951.63||951.63||951.63|0
1620135150000|2021-05-04 13:32:30||951.73||951.83||951.83||951.73|0
1620135160000|2021-05-04 13:32:40|953.03|951.93|953.03|951.93|953.03|951.93|953.03|951.83|0
1620135170000|2021-05-04 13:32:50||951.83||951.93||952.03||951.83|1
1620135180000|2021-05-04 13:33:00||951.83||951.93||951.93||951.83|0
1620135190000|2021-05-04 13:33:10||951.83||951.83||951.93||951.73|0
1620135200000|2021-05-04 13:33:20|953.33|951.93|953.43|952.33|953.43|952.33|953.33|951.93|1
1620135210000|2021-05-04 13:33:30|953.23|952.23|953.03|951.73|953.23|952.23|953.03|951.73|0
1620135220000|2021-05-04 13:33:40||951.83||951.83||951.93||951.83|0
1620135230000|2021-05-04 13:33:50|952.93|951.93|952.93|951.63|952.93|951.93|952.93|951.63|0
1620135240000|2021-05-04 13:34:00|953.03|951.73|953.03|952.03|953.03|952.03|953.03|951.73|0
1620135250000|2021-05-04 13:34:10|953.13|952.13|953.43|952.23|953.43|952.23|953.13|952.13|0
1620135270000|2021-05-04 13:34:30|953.53|952.13|953.53|952.43|953.53|952.43|953.53|952.13|0
1620135280000|2021-05-04 13:34:40|953.63|952.53|954.03|952.83|954.03|952.83|953.63|952.53|1
1620135290000|2021-05-04 13:34:50|954.13|952.93|954.23|953.13|954.23|953.13|954.13|952.83|0
1620135300000|2021-05-04 13:35:00|954.43|953.23|954.53|953.23|954.53|953.23|954.43|953.23|0
1620135310000|2021-05-04 13:35:10|954.43|953.13|954.43|953.33|954.43|953.33|954.43|953.13|0
1620135320000|2021-05-04 13:35:20|954.53||954.53||954.53||954.53||0
1620135330000|2021-05-04 13:35:30|954.43|953.23|954.43|953.13|954.43|953.23|954.43|953.13|0
1620135340000|2021-05-04 13:35:40||953.23||953.23||953.23||953.23|0
1620135350000|2021-05-04 13:35:50|954.53|953.33|954.83|953.53|954.83|953.53|954.53|953.33|0
1620135360000|2021-05-04 13:36:00|954.63|953.43|954.53|953.23|954.63|953.43|954.53|953.23|0
1620135370000|2021-05-04 13:36:10|954.43|953.13|954.33|953.03|954.43|953.13|954.33|953.03|0
1620135380000|2021-05-04 13:36:20|954.53|953.13|954.53|953.33|954.53|953.33|954.53|953.13|0
1620135400000|2021-05-04 13:36:40|954.43|953.23|954.13|952.83|954.43|953.23|954.13|952.83|0
1620135420000|2021-05-04 13:37:00||952.93||952.93||952.93||952.83|0
1620135430000|2021-05-04 13:37:10||952.83||952.83||952.83||952.83|0
1620135440000|2021-05-04 13:37:20|954.03|952.73|953.93|952.63|954.03|952.83|953.93|952.63|0
1620135450000|2021-05-04 13:37:30|953.83|952.53|953.73|952.43|953.83|952.53|953.73|952.43|0
1620135460000|2021-05-04 13:37:40||952.53||952.43||952.53||952.43|0
1620135470000|2021-05-04 13:37:50||952.53||952.53||952.53||952.53|0
1620135480000|2021-05-04 13:38:00|953.53|952.43|953.53|952.33|953.53|952.43|953.53|952.23|0
1620135490000|2021-05-04 13:38:10||952.23||952.33||952.43||952.23|0
1620135500000|2021-05-04 13:38:20||952.43||952.43||952.43||952.43|0
1620135510000|2021-05-04 13:38:30||952.33||952.33||952.33||952.33|0
1620135520000|2021-05-04 13:38:40||952.23||952.23||952.33||952.23|0
1620135530000|2021-05-04 13:38:50||952.33||952.43||952.43||952.23|0
1620135540000|2021-05-04 13:39:00|953.63|952.53|953.73|952.63|953.73|952.63|953.63|952.53|0
1620135550000|2021-05-04 13:39:10||952.53||952.53||952.53||952.53|0
1620135560000|2021-05-04 13:39:20|953.63|952.63|953.63|952.33|953.63|952.63|953.63|952.33|0
1620135570000|2021-05-04 13:39:30|953.53|952.23|953.43|952.13|953.53|952.23|953.43|952.13|0
1620135580000|2021-05-04 13:39:40|953.33|952.03|953.33|952.23|953.33|952.23|953.33|952.03|0
1620135590000|2021-05-04 13:39:50|953.23|952.13|953.23|951.93|953.23|952.23|953.23|951.93|0
1620135600000|2021-05-04 13:40:00||952.03||952.23||952.33||952.03|0
1620135610000|2021-05-04 13:40:10||952.13||952.13||952.13||952.03|0
1620135620000|2021-05-04 13:40:20|953.33|952.23|953.43|952.33|953.43|952.33|953.33|952.23|0
1620135630000|2021-05-04 13:40:30|953.33|952.23|953.33|952.13|953.33|952.23|953.33|952.13|0
1620135640000|2021-05-04 13:40:40|953.23|951.83|952.93|951.83|953.23|951.83|952.93|951.83|3
1620135660000|2021-05-04 13:41:00|952.83|951.73|952.53|951.43|952.83|951.73|952.53|951.33|50
1620135670000|2021-05-04 13:41:10||951.33||951.33||951.43||951.33|0
1620135680000|2021-05-04 13:41:20||951.43||951.43||951.43||951.33|0
1620135690000|2021-05-04 13:41:30|952.43|951.33|952.43|951.23|952.43|951.33|952.43|951.23|0
1620135700000|2021-05-04 13:41:40|952.33|951.13|952.33|951.13|952.33|951.13|952.33|951.13|0
1620135710000|2021-05-04 13:41:50|952.23|951.03|952.13|950.93|952.23|951.03|952.13|950.93|0
1620135720000|2021-05-04 13:42:00||951.03||950.93||951.03||950.93|0
1620135730000|2021-05-04 13:42:10||951.03||951.03||951.03||951.03|0
1620135740000|2021-05-04 13:42:20|952.33|951.13|952.53|951.43|952.53|951.43|952.33|951.13|5
1620135750000|2021-05-04 13:42:30|952.43|951.33|952.43|951.23|952.43|951.33|952.43|951.23|0
1620135760000|2021-05-04 13:42:40|952.33|951.03|952.13|950.93|952.33|951.03|952.13|950.93|0
1620135770000|2021-05-04 13:42:50|952.03|950.83|952.03|950.83|952.03|950.83|952.03|950.83|0
1620135780000|2021-05-04 13:43:00||950.93||950.93||950.93||950.93|0
1620135820000|2021-05-04 13:43:40||950.83||950.83||950.83||950.83|0
1620135850000|2021-05-04 13:44:10|951.93|950.73|951.93|950.63|951.93|950.73|951.93|950.63|0
1620135860000|2021-05-04 13:44:20|951.83|950.53|951.73|950.73|951.83|950.73|951.73|950.53|0
1620135870000|2021-05-04 13:44:30|951.93|950.83|951.93|950.83|951.93|950.83|951.93|950.83|4
1620135880000|2021-05-04 13:44:40||950.93||950.93||950.93||950.93|0
1620135890000|2021-05-04 13:44:50|951.83|950.83|951.83|950.73|951.83|950.83|951.83|950.73|0
1620135900000|2021-05-04 13:45:00|951.73|950.83|951.43|950.33|951.73|950.83|951.43|950.33|0
1620135910000|2021-05-04 13:45:10||950.43||950.33||950.43||950.33|0
1620135920000|2021-05-04 13:45:20|951.33|950.23|951.23|950.13|951.33|950.23|951.23|950.13|0
1620135930000|2021-05-04 13:45:30|951.43|950.23|951.53|950.43|951.53|950.43|951.43|950.23|4
1620135940000|2021-05-04 13:45:40||950.33||950.43||950.43||950.33|0
1620135950000|2021-05-04 13:45:50|951.63|950.53|951.63|950.43|951.63|950.53|951.63|950.43|0
1620135960000|2021-05-04 13:46:00|951.53|950.33|951.33|950.13|951.53|950.33|951.33|950.13|0
1620135970000|2021-05-04 13:46:10||950.23||950.13||950.23||950.13|0
1620135980000|2021-05-04 13:46:20|951.23|949.93|951.13|949.93|951.23|949.93|951.13|949.93|0
1620135990000|2021-05-04 13:46:30|951.03|949.73|950.53|949.53|951.03|949.73|950.53|949.33|0
1620136000000|2021-05-04 13:46:40|950.63|949.43|950.53|949.33|950.63|949.43|950.53|949.33|0
1620136010000|2021-05-04 13:46:50|950.43|949.13|950.43|949.23|950.43|949.23|950.43|949.13|0
1620136020000|2021-05-04 13:47:00|950.53|949.33|950.53|949.43|950.53|949.43|950.53|949.33|0
1620136040000|2021-05-04 13:47:20|950.63|949.53|950.63|949.53|950.63|949.53|950.63|949.53|0
1620136050000|2021-05-04 13:47:30|||||||||11
1620136060000|2021-05-04 13:47:40|950.73||950.73||950.83||950.73||0
1620136100000|2021-05-04 13:48:20|950.63|949.43|950.43|949.23|950.63|949.43|950.43|949.23|0
1620136110000|2021-05-04 13:48:30|950.33|949.03|950.33|949.03|950.33|949.03|950.33|949.03|0
1620136130000|2021-05-04 13:48:50|950.23||950.23||950.23||950.23||0
1620136140000|2021-05-04 13:49:00||948.93||948.93||948.93||948.93|0
1620136150000|2021-05-04 13:49:10|950.13|948.83|949.93|948.83|950.13|948.83|949.93|948.83|0
1620136160000|2021-05-04 13:49:20||948.73||948.73||948.73||948.73|0
1620136170000|2021-05-04 13:49:30|949.83|948.63|949.73|948.63|949.83|948.63|949.73|948.63|0
1620136180000|2021-05-04 13:49:40|949.63|948.53|949.53|948.43|949.63|948.73|949.53|948.43|4
1620136200000|2021-05-04 13:50:00|949.43|948.03|949.23|948.03|949.43|948.03|949.23|948.03|3
1620136210000|2021-05-04 13:50:10|949.13|947.63|948.93|947.63|949.13|947.63|948.93|947.63|3
1620136220000|2021-05-04 13:50:20|949.03|947.83|948.83|947.83|949.03|947.93|948.83|947.83|1
1620136240000|2021-05-04 13:50:40|948.73||948.73||948.73||948.73||0
1620136250000|2021-05-04 13:50:50|948.83||948.83||948.83||948.83||0
1620136260000|2021-05-04 13:51:00|948.73|948.03|948.83|948.03|948.83|948.03|948.73|948.03|0
1620136270000|2021-05-04 13:51:10|948.93|948.13|948.73|947.53|949.03|948.33|948.73|947.53|10
1620136280000|2021-05-04 13:51:20|948.83|947.63|948.83|947.63|948.83|947.63|948.83|947.63|0
1620136290000|2021-05-04 13:51:30|948.93|947.73|949.03|947.83|949.03|947.83|948.93|947.73|0
1620136300000|2021-05-04 13:51:40|948.93|947.73|948.63|947.53|948.93|947.73|948.63|947.53|0
1620136310000|2021-05-04 13:51:50|948.73||948.83||948.83||948.73||7
1620136320000|2021-05-04 13:52:00|948.73||948.73||948.73||948.63||4
1620136330000|2021-05-04 13:52:10|948.63||948.63||948.63||948.53||0
1620136350000|2021-05-04 13:52:30|948.73|947.63|948.93|948.03|948.93|948.03|948.73|947.63|0
1620136360000|2021-05-04 13:52:40|949.03|948.23|949.13|948.43|949.13|948.43|949.03|948.23|0
1620136380000|2021-05-04 13:53:00|949.23|948.33|949.13|948.03|949.23|948.33|949.03|948.03|5
1620136390000|2021-05-04 13:53:10|949.23||949.33||949.33||949.23||0
1620136400000|2021-05-04 13:53:20|949.23|948.13|949.23|948.13|949.23|948.13|949.23|948.13|0
1620136410000|2021-05-04 13:53:30|949.13|948.03|949.03|947.83|949.13|948.03|949.03|947.73|7
1620136430000|2021-05-04 13:53:50|948.93||948.93||948.93||948.93||0
1620136440000|2021-05-04 13:54:00|949.03|947.93|949.13|947.93|949.23|947.93|949.03|947.93|6
1620136450000|2021-05-04 13:54:10|949.23|948.33|949.23|948.33|949.23|948.33|949.23|948.33|0
1620136460000|2021-05-04 13:54:20|949.33|948.53|949.33|948.13|949.33|948.53|949.23|948.13|1
1620136470000|2021-05-04 13:54:30|949.43|948.23|949.53|948.23|949.53|948.23|949.43|948.23|0
1620136480000|2021-05-04 13:54:40|949.43||949.43||949.43||949.43||0
1620136490000|2021-05-04 13:54:50|949.33|948.53|949.53|948.23|949.53|948.53|949.23|948.03|7
1620136500000|2021-05-04 13:55:00|949.43|948.13|949.13|948.03|949.43|948.13|949.13|948.03|0
1620136510000|2021-05-04 13:55:10|949.23||949.23||949.23||949.23||0
1620136520000|2021-05-04 13:55:20|949.33|948.13|949.33|948.13|949.53|948.23|949.33|948.13|0
1620136530000|2021-05-04 13:55:30|949.23||949.23||949.23||949.23||0
1620136540000|2021-05-04 13:55:40|949.33|948.43|949.33|948.63|949.33|948.63|949.33|948.43|0
1620136550000|2021-05-04 13:55:50|949.43|948.23|949.53|948.33|949.53|948.33|949.43|948.23|6
1620136560000|2021-05-04 13:56:00|949.63||949.53||949.63||949.53||0
1620136570000|2021-05-04 13:56:10|949.43||949.43||949.43||949.43||0
1620136580000|2021-05-04 13:56:20|949.53||949.63||949.63||949.53||0
1620136590000|2021-05-04 13:56:30|949.73|948.43|949.73|949.03|949.73|949.03|949.73|948.43|0
1620136600000|2021-05-04 13:56:40|949.63|948.83|949.63|948.53|949.63|948.83|949.63|948.53|4
1620136620000|2021-05-04 13:57:00|949.53|948.43|949.53|948.43|949.53|948.43|949.43|948.43|0
1620136630000|2021-05-04 13:57:10|949.63|948.73|949.43|948.13|949.63|948.73|949.43|948.13|8
1620136640000|2021-05-04 13:57:20|949.33||949.23||949.33||949.23||0
1620136660000|2021-05-04 13:57:40|949.13|948.03|949.13|947.93|949.13|948.03|949.03|947.93|0
1620136670000|2021-05-04 13:57:50|949.03|947.83|949.13|947.83|949.13|947.83|949.03|947.83|20
1620136680000|2021-05-04 13:58:00||947.93||948.03||948.03||947.93|0
1620136690000|2021-05-04 13:58:10|949.23||949.23||949.23||949.23||0
1620136700000|2021-05-04 13:58:20|949.33||949.33||949.33||949.23||20
1620136710000|2021-05-04 13:58:30|949.43|948.13|949.53|948.23|949.53|948.23|949.43|948.13|0
1620136720000|2021-05-04 13:58:40|949.63|948.33|949.73|948.43|949.73|948.43|949.63|948.33|0
1620136730000|2021-05-04 13:58:50|949.83|948.53|949.93|948.63|949.93|948.63|949.83|948.53|0
1620136740000|2021-05-04 13:59:00||948.73||948.73||948.73||948.73|0
1620136750000|2021-05-04 13:59:10|||||||||9
1620136760000|2021-05-04 13:59:20||948.83||948.83||948.83||948.83|0
1620136780000|2021-05-04 13:59:40|949.83|948.73|949.83|948.73|949.83|948.73|949.83|948.73|0
1620136800000|2021-05-04 14:00:00|949.73|948.63|949.53|948.53|949.73|948.63|949.53|948.53|0
1620136810000|2021-05-04 14:00:10|949.43|948.73|949.13|948.03|949.43|948.73|949.13|948.03|2
1620136820000|2021-05-04 14:00:20||947.93||948.03||948.03||947.93|0
1620136830000|2021-05-04 14:00:30||947.93||948.03||948.03||947.93|0
1620136840000|2021-05-04 14:00:40|949.23|948.13|949.43|948.13|949.43|948.13|949.23|948.13|0
1620136850000|2021-05-04 14:00:50|949.33|948.23|949.23|948.43|949.33|948.43|949.23|948.13|0
1620136860000|2021-05-04 14:01:00|949.33|948.63|949.43|948.33|949.43|948.83|949.33|948.33|6
1620136870000|2021-05-04 14:01:10|949.33|948.23|949.43|948.13|949.43|948.23|949.13|948.13|0
1620136880000|2021-05-04 14:01:20|949.33||949.33||949.33||949.33||0
1620136890000|2021-05-04 14:01:30|949.23|948.23|949.13|948.03|949.23|948.53|949.13|948.03|8
1620136900000|2021-05-04 14:01:40|949.23||949.23||949.23||949.23||0
1620136910000|2021-05-04 14:01:50|949.33|948.13|949.43|948.23|949.43|948.23|949.33|948.13|0
1620136920000|2021-05-04 14:02:00|949.53|948.33|949.73|948.53|949.93|948.63|949.53|948.33|0
1620136930000|2021-05-04 14:02:10|949.83|948.93|950.03|949.13|950.03|949.13|949.83|948.93|0
1620136940000|2021-05-04 14:02:20|950.13|949.33|950.13|949.13|950.23|949.53|950.13|949.13|3
1620136950000|2021-05-04 14:02:30|950.23||950.23||950.33||950.23||0
1620136970000|2021-05-04 14:02:50|950.33|949.23|950.53|949.23|950.53|949.23|950.33|949.23|0
1620136980000|2021-05-04 14:03:00|950.63|949.63|950.73|949.93|950.73|949.93|950.63|949.63|0
1620136990000|2021-05-04 14:03:10|950.83||950.83||950.83||950.83||0
1620137000000|2021-05-04 14:03:20|950.73||950.83||950.83||950.73||0
1620137010000|2021-05-04 14:03:30|950.73||950.63||950.73||950.63||0
1620137020000|2021-05-04 14:03:40|950.53|949.83|950.43|949.43|950.53|949.83|950.43|949.43|8
1620137030000|2021-05-04 14:03:50|950.53||950.43||950.53||950.43||0
1620137040000|2021-05-04 14:04:00|950.33|949.33|950.03|949.13|950.33|949.33|950.03|949.13|0
1620137050000|2021-05-04 14:04:10||949.33||949.33||949.33||949.33|0
1620137060000|2021-05-04 14:04:20|950.13|949.43|949.83|948.73|950.13|949.43|949.83|948.73|14
1620137070000|2021-05-04 14:04:30||948.53||948.53||948.53||948.53|0
1620137080000|2021-05-04 14:04:40|949.73|948.33|949.73|948.43|949.73|948.43|949.53|948.33|0
1620137090000|2021-05-04 14:04:50|949.83|948.53|949.83|948.53|949.83|948.53|949.83|948.53|0
1620137100000|2021-05-04 14:05:00|949.73|948.63|949.83|948.63|949.83|948.63|949.73|948.63|0
1620137120000|2021-05-04 14:05:20|949.73||949.73||949.73||949.73||0
1620137130000|2021-05-04 14:05:30|949.63||949.63||949.63||949.63||0
1620137140000|2021-05-04 14:05:40||948.53||948.83||948.83||948.53|0
1620137150000|2021-05-04 14:05:50|949.93|948.93|950.03|949.03|950.03|949.23|949.93|948.93|2
1620137160000|2021-05-04 14:06:00|950.13||950.13||950.13||950.13||0
1620137170000|2021-05-04 14:06:10|949.43|948.83|950.33|949.03|950.43|949.03|949.43|948.83|105
1620137180000|2021-05-04 14:06:20|950.23||950.23||950.23||950.23||0
1620137190000|2021-05-04 14:06:30|950.33|949.13|950.73|949.53|950.83|949.53|950.33|949.13|4
1620137200000|2021-05-04 14:06:40|950.83|949.63|950.93|949.73|950.93|949.73|950.83|949.63|0
1620137210000|2021-05-04 14:06:50|951.03|949.83|951.13|949.83|951.13|949.83|951.03|949.83|0
1620137220000|2021-05-04 14:07:00||949.93||949.93||949.93||949.93|0
1620137230000|2021-05-04 14:07:10|951.23|950.03|951.43|950.13|951.43|950.13|951.23|950.03|0
1620137250000|2021-05-04 14:07:30|951.53|950.23|951.63|950.33|951.63|950.33|951.53|950.23|0
1620137260000|2021-05-04 14:07:40|951.53|950.23|951.43|950.13|951.53|950.23|951.43|950.13|0
1620137270000|2021-05-04 14:07:50||950.23||950.23||950.23||950.23|3
1620137280000|2021-05-04 14:08:00|951.33|950.13|951.33|950.13|951.33|950.13|951.33|950.13|0
1620137290000|2021-05-04 14:08:10|951.23|949.93|951.23|949.93|951.23|949.93|951.23|949.93|0
1620137300000|2021-05-04 14:08:20|951.33|950.03|951.33|950.03|951.33|950.03|951.33|950.03|0
1620137310000|2021-05-04 14:08:30|951.23|950.13|951.53|950.23|951.53|950.23|951.23|950.13|1
1620137320000|2021-05-04 14:08:40|951.63|950.33|951.73|950.43|951.73|950.43|951.63|950.33|0
1620137340000|2021-05-04 14:09:00|951.63|950.33|951.63|950.33|951.63|950.33|951.63|950.33|0
1620137350000|2021-05-04 14:09:10|951.53|950.03|951.13|949.93|951.53|950.03|951.03|949.93|0
1620137360000|2021-05-04 14:09:20|951.03|949.53|950.83|949.53|951.03|949.53|950.83|949.53|14
1620137400000|2021-05-04 14:10:00|950.8|949.5|950|948.9|950.8|949.5|950|948.9|3
1620137410000|2021-05-04 14:10:10|949.8|948.8|949.8|948.7|949.8|948.8|949.8|948.7|0
1620137420000|2021-05-04 14:10:20|949.5||949.9||949.9||949.5||4
1620137430000|2021-05-04 14:10:30|949.8|949|949.6|948.5|949.8|949|949.6|948.5|5
1620137440000|2021-05-04 14:10:40|949.2|948.6|949.6|948.6|949.6|948.6|949.2|948.6|4
1620137450000|2021-05-04 14:10:50|949.5||949.8||949.8||949.5||4
1620137460000|2021-05-04 14:11:00|949.7|948.7|950|948.7|950|948.7|949.5|948.7|4
1620137470000|2021-05-04 14:11:10|949.7|948.8|949.7|948.7|949.7|949.1|949.7|948.7|5
1620137480000|2021-05-04 14:11:20|949.9|948.8|949.9|948.8|950.1|948.8|949.9|948.8|4
1620137490000|2021-05-04 14:11:30|949.6||949.9||949.9||949.6||4
1620137500000|2021-05-04 14:11:40|950.1|948.9|950.3|949.1|950.3|949.1|950.1|948.9|6
1620137510000|2021-05-04 14:11:50|950.2|949.4|950.2|949.2|950.2|949.4|950.2|949|1
1620137520000|2021-05-04 14:12:00|949.8|949.3|950.5|949.5|950.5|949.5|949.8|949.3|11
1620137530000|2021-05-04 14:12:10|950.3|949.4|950.3|949.4|950.3|949.5|950.3|949.3|0
1620137540000|2021-05-04 14:12:20|950.2|949.3|950.2|949.5|950.2|949.5|950.2|949.3|4
1620137550000|2021-05-04 14:12:30|950.3|949.4|950.3|949.3|950.3|949.4|950.3|949.3|5
1620137560000|2021-05-04 14:12:40|950.1|949.5|950.1|949.3|950.1|949.5|950.1|949.2|10
1620137570000|2021-05-04 14:12:50|950|949.2|950|949.3|950|949.3|950|949.2|1
1620137580000|2021-05-04 14:13:00|950.4|949.2|950.4|949.2|950.4|949.2|950.4|949.2|3
1620137590000|2021-05-04 14:13:10|950.1|949.1|950.1|948.9|950.1|949.1|950.1|948.9|4
1620137600000|2021-05-04 14:13:20|950|949|950.2|949.4|950.2|949.4|949.8|949|4
1620137610000|2021-05-04 14:13:30|950.1|949|949.9|949|950.1|949|949.9|949|7
1620137620000|2021-05-04 14:13:40|949.6|949.1|950.2|949.1|950.2|949.1|949.6|949.1|14
1620137630000|2021-05-04 14:13:50|950|949.2|950|949.1|950|949.2|949.8|949.1|4
1620137640000|2021-05-04 14:14:00|949.9|949|949.9|948.9|949.9|949|949.9|948.9|0
1620137650000|2021-05-04 14:14:10|949.5|948.8|949.9|948.9|949.9|949.1|949.5|948.8|6
1620137660000|2021-05-04 14:14:20|949.7|948.8|949.7|948.9|949.7|948.9|949.7|948.8|3
1620137670000|2021-05-04 14:14:30|949.9|949|950.2|949.1|950.2|949.1|949.9|948.9|5
1620137680000|2021-05-04 14:14:40|950.1|949|950.1|949.1|950.1|949.1|950.1|949|0
1620137690000|2021-05-04 14:14:50|950.5|949.2|950.6|949.4|950.6|949.7|950.5|949.2|9
1620137700000|2021-05-04 14:15:00|950.4|949.3|949.9|949.1|950.4|949.3|949.9|949.1|0
1620137710000|2021-05-04 14:15:10|949.8|949|949.8|948.9|949.8|949|949.8|948.9|5
1620137720000|2021-05-04 14:15:20||948.8||948.7||948.8||948.7|51
1620137730000|2021-05-04 14:15:30|949.6|948.6|949.8|948.6|949.8|948.6|949.2|948.6|4
1620137740000|2021-05-04 14:15:40|949.6||949.4||949.6||949.4||0
1620137750000|2021-05-04 14:15:50|949.6|948.5|949.8|948.5|949.8|948.5|949.6|948.5|7
1620137760000|2021-05-04 14:16:00|949.7|948.4|949.9|948.6|949.9|948.6|949.6|948.4|12
1620137770000|2021-05-04 14:16:10||949||949||949||949|0
1620137780000|2021-05-04 14:16:20|949.4|948.7|949.4|948.6|949.4|948.7|949.2|948.6|13
1620137790000|2021-05-04 14:16:30|949.3|948.5|949.3|948.5|949.3|948.5|949.3|948.5|0
1620137800000|2021-05-04 14:16:40|949.2|948.6|949.9|948.7|949.9|948.7|949.2|948.6|4
1620137810000|2021-05-04 14:16:50|949.8|949|949.8|949|949.8|949|949.8|949|0
1620137820000|2021-05-04 14:17:00|949.6|948.9|949.6|948.9|949.6|948.9|949.6|948.9|6
1620137830000|2021-05-04 14:17:10||948.8||948.9||948.9||948.8|5
1620137840000|2021-05-04 14:17:20|950.2|949|950.5|949.4|950.5|949.4|950.2|949|38
1620137850000|2021-05-04 14:17:30|950.4|949.5|950.9|949.6|950.9|949.6|950.3|949.5|0
1620137860000|2021-05-04 14:17:40|951|949.7|951|949.9|951.1|949.9|951|949.7|4
1620137870000|2021-05-04 14:17:50|950.8|949.8|951.1|949.8|951.1|949.8|950.4|949.8|3
1620137880000|2021-05-04 14:18:00|950.5|949.7|950.4|949.7|950.5|949.7|950.4|949.7|0
1620137890000|2021-05-04 14:18:10||949.6||949.7||949.7||949.6|4
1620137900000|2021-05-04 14:18:20|950.3|949.6|950.3|949.7|950.3|949.7|950.3|949.6|5
1620137910000|2021-05-04 14:18:30|950.9|949.9|951|949.9|951|949.9|950.9|949.9|5
1620137920000|2021-05-04 14:18:40|950.9||950.6||950.9||950.6||1
1620137930000|2021-05-04 14:18:50|950.7|949.7|950.9|949.5|950.9|949.7|950.7|949.5|9
1620137940000|2021-05-04 14:19:00|950.8|949.4|950.6|949.7|950.8|949.7|950.6|949.3|0
1620137950000|2021-05-04 14:19:10|950.4|949.9|950.7|949.9|950.7|949.9|950.4|949.9|4
1620137960000|2021-05-04 14:19:20|950.4|949.6|950.1|949.4|950.4|949.6|950.1|949.3|2
1620137970000|2021-05-04 14:19:30||949.5||949.5||949.5||949.4|4
1620137980000|2021-05-04 14:19:40|950.7|949.6|950.4|949.6|950.7|949.6|950.4|949.5|5
1620137990000|2021-05-04 14:19:50|950.3|949.7|948.78|947.28|950.4|949.7|948.78|947.28|3
1620138000000|2021-05-04 14:20:00|948.77|947.27|948.13|946.63|948.77|947.27|948.13|946.63|0
1620138010000|2021-05-04 14:20:10|948.12|946.62|947.93|946.43|948.13|946.63|947.91|946.41|0
1620138020000|2021-05-04 14:20:20|947.92|946.42|947.92|946.42|947.93|946.43|947.71|946.21|0
1620138030000|2021-05-04 14:20:30|947.93|946.43|947.92|946.42|948.12|946.62|947.92|946.42|0
1620138040000|2021-05-04 14:20:40|947.94|946.44|948.34|946.84|948.35|946.85|947.93|946.43|0
1620138050000|2021-05-04 14:20:50|948.36|946.86|948.55|947.05|948.56|947.06|948.36|946.86|0
1620138060000|2021-05-04 14:21:00|948.56|947.06|948.12|946.62|948.56|947.06|948.11|946.61|0
1620138070000|2021-05-04 14:21:10|948.11|946.61|948.11|946.61|948.32|946.82|948.11|946.61|0
1620138080000|2021-05-04 14:21:20|948.12|946.62|948.12|946.62|948.31|946.81|948.11|946.61|0
1620138090000|2021-05-04 14:21:30|948.11|946.61|948.12|946.62|948.12|946.62|948.11|946.61|0
1620138100000|2021-05-04 14:21:40|948.09|946.59|948.13|946.63|948.13|946.63|947.9|946.4|0
1620138110000|2021-05-04 14:21:50|948.14|946.64|948.33|946.83|948.34|946.84|948.12|946.62|0
1620138120000|2021-05-04 14:22:00|948.32|946.82|947.92|946.42|948.32|946.82|947.92|946.42|0
1620138130000|2021-05-04 14:22:10|948.12|946.62|948.33|946.83|948.34|946.84|948.12|946.62|0
1620138140000|2021-05-04 14:22:20|948.32|946.82|948.12|946.62|948.33|946.83|947.92|946.42|0
1620138150000|2021-05-04 14:22:30|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1620138160000|2021-05-04 14:22:40|948.14|946.64|948.13|946.63|948.14|946.64|948.12|946.62|0
1620138170000|2021-05-04 14:22:50|948.14|946.64|948.13|946.63|948.14|946.64|948.13|946.63|0
1620138180000|2021-05-04 14:23:00|948.14|946.64|948.34|946.84|948.36|946.86|948.14|946.64|0
1620138190000|2021-05-04 14:23:10|948.35|946.85|948.36|946.86|948.36|946.86|948.14|946.64|0
1620138200000|2021-05-04 14:23:20|948.35|946.85|948.13|946.63|948.36|946.86|948.12|946.62|0
1620138210000|2021-05-04 14:23:30|948.12|946.62|948.14|946.64|948.14|946.64|947.93|946.43|0
1620138220000|2021-05-04 14:23:40|948.34|946.84|948.34|946.84|948.35|946.85|948.34|946.84|0
1620138230000|2021-05-04 14:23:50|948.28|946.78|948.14|946.64|948.35|946.85|948.14|946.64|0
1620138240000|2021-05-04 14:24:00|948.15|946.65|948.34|946.84|948.35|946.85|948.15|946.65|0
1620138250000|2021-05-04 14:24:10|948.35|946.85|948.34|946.84|948.35|946.85|948.14|946.64|0
1620138260000|2021-05-04 14:24:20|948.28|946.78|948.12|946.62|948.28|946.78|948.12|946.62|0
1620138270000|2021-05-04 14:24:30|948.11|946.61|947.93|946.43|948.12|946.62|947.92|946.42|0
1620138280000|2021-05-04 14:24:40|947.99|946.49|948.13|946.63|948.14|946.64|947.92|946.42|0
1620138290000|2021-05-04 14:24:50|948.12|946.62|947.93|946.43|948.14|946.64|947.93|946.43|0
1620138300000|2021-05-04 14:25:00|947.92|946.42|947.93|946.43|947.94|946.44|947.72|946.22|0
1620138310000|2021-05-04 14:25:10|947.94|946.44|947.94|946.44|948.14|946.64|947.93|946.43|0
1620138320000|2021-05-04 14:25:20|947.93|946.43|947.94|946.44|948.14|946.64|947.93|946.43|0
1620138330000|2021-05-04 14:25:30|947.95|946.45|948.15|946.65|948.55|947.05|947.95|946.45|0
1620138340000|2021-05-04 14:25:40|948.16|946.66|948.36|946.86|948.37|946.87|948.15|946.65|0
1620138350000|2021-05-04 14:25:50|948.37|946.87|948.17|946.67|948.37|946.87|948.16|946.66|0
1620138360000|2021-05-04 14:26:00|948.11|946.61|947.98|946.48|948.18|946.68|947.97|946.47|0
1620138370000|2021-05-04 14:26:10|947.97|946.47|947.97|946.47|948.17|946.67|947.97|946.47|0
1620138380000|2021-05-04 14:26:20|947.98|946.48|948.18|946.68|948.18|946.68|947.97|946.47|0
1620138390000|2021-05-04 14:26:30|948.17|946.67|948.17|946.67|948.18|946.68|947.96|946.46|0
1620138400000|2021-05-04 14:26:40|948.18|946.68|948.18|946.68|948.37|946.87|948.17|946.67|0
1620138410000|2021-05-04 14:26:50|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1620138420000|2021-05-04 14:27:00|948.19|946.69|948.18|946.68|948.19|946.69|947.97|946.47|0
1620138430000|2021-05-04 14:27:10|948.17|946.67|948.17|946.67|948.18|946.68|947.97|946.47|0
1620138440000|2021-05-04 14:27:20|948.11|946.61|947.98|946.48|948.18|946.68|947.97|946.47|0
1620138450000|2021-05-04 14:27:30|947.99|946.49|948.19|946.69|948.19|946.69|947.98|946.48|0
1620138460000|2021-05-04 14:27:40|948.2|946.7|948.41|946.91|948.41|946.91|948.2|946.7|0
1620138470000|2021-05-04 14:27:50|948.42|946.92|948.62|947.12|948.62|947.12|948.41|946.91|0
1620138480000|2021-05-04 14:28:00|948.56|947.06|948.62|947.12|948.64|947.14|948.42|946.92|0
1620138490000|2021-05-04 14:28:10|948.59|947.09|948.62|947.12|948.62|947.12|948.42|946.92|0
1620138500000|2021-05-04 14:28:20|948.63|947.13|948.32|946.82|948.82|947.32|948.32|946.82|0
1620138510000|2021-05-04 14:28:30|948.18|946.68|948.38|946.88|948.39|946.89|948.18|946.68|0
1620138520000|2021-05-04 14:28:40|948.18|946.68|948.17|946.67|948.38|946.88|948.17|946.67|0
1620138530000|2021-05-04 14:28:50|948.16|946.66|947.96|946.46|948.16|946.66|947.96|946.46|42
1620138540000|2021-05-04 14:29:00|947.95|946.45|948.37|946.87|948.37|946.87|947.95|946.45|46
1620138550000|2021-05-04 14:29:10|948.31|946.81|948.17|946.67|948.31|946.81|948.17|946.67|0
1620138560000|2021-05-04 14:29:20|948.18|946.68|948.2|946.7|948.2|946.7|947.98|946.48|0
1620138570000|2021-05-04 14:29:30|948.21|946.71|948.19|946.69|948.4|946.9|948.19|946.69|0
1620138580000|2021-05-04 14:29:40|948.13|946.63|947.99|946.49|948.13|946.63|947.99|946.49|0
1620138590000|2021-05-04 14:29:50|947.98|946.48|947.79|946.29|947.98|946.48|947.78|946.28|0
1620138600000|2021-05-04 14:30:00|947.85|946.35|947.55|946.05|947.99|946.49|947.55|946.05|0
1620138610000|2021-05-04 14:30:10|947.54|946.04|947.13|945.63|947.54|946.04|947.11|945.61|0
1620138620000|2021-05-04 14:30:20|947.14|945.64|947.58|946.08|947.59|946.09|947.14|945.64|0
1620138630000|2021-05-04 14:30:30|947.57|946.07|947.37|945.87|947.59|946.09|947.37|945.87|0
1620138640000|2021-05-04 14:30:40|947.36|945.86|947.35|945.85|947.36|945.86|947.14|945.64|0
1620138650000|2021-05-04 14:30:50|947.15|945.65|947.15|945.65|947.35|945.85|947.13|945.63|0
1620138660000|2021-05-04 14:31:00|947.14|945.64|947.35|945.85|947.36|945.86|947.14|945.64|0
1620138670000|2021-05-04 14:31:10|947.36|945.86|947.53|946.03|947.55|946.05|947.36|945.86|12
1620138680000|2021-05-04 14:31:20|947.54|946.04|947.52|946.02|947.74|946.24|947.52|946.02|0
1620138690000|2021-05-04 14:31:30|947.46|945.96|947.09|945.59|947.46|945.96|947.09|945.59|0
1620138700000|2021-05-04 14:31:40|947.1|945.6|947.11|945.61|947.3|945.8|947.09|945.59|0
1620138710000|2021-05-04 14:31:50|947.17|945.67|947.08|945.58|947.31|945.81|947.08|945.58|0
1620138720000|2021-05-04 14:32:00|947.09|945.59|947.3|945.8|947.3|945.8|947.08|945.58|0
1620138730000|2021-05-04 14:32:10|947.31|945.81|947.3|945.8|947.52|946.02|947.3|945.8|0
1620138740000|2021-05-04 14:32:20|947.31|945.81|947.08|945.58|947.31|945.81|947.08|945.58|10
1620138750000|2021-05-04 14:32:30|947.09|945.59|946.87|945.37|947.09|945.59|946.86|945.36|0
1620138760000|2021-05-04 14:32:40|946.86|945.36|946.87|945.37|947.09|945.59|946.86|945.36|0
1620138770000|2021-05-04 14:32:50|946.88|945.38|946.87|945.37|947.08|945.58|946.86|945.36|0
1620138780000|2021-05-04 14:33:00|946.88|945.38|946.88|945.38|947.08|945.58|946.87|945.37|0
1620138790000|2021-05-04 14:33:10|946.87|945.37|946.66|945.16|946.88|945.38|946.66|945.16|0
1620138800000|2021-05-04 14:33:20|946.65|945.15|946.46|944.96|946.66|945.16|946.44|944.94|0
1620138810000|2021-05-04 14:33:30|946.45|944.95|946.64|945.14|946.64|945.14|946.44|944.94|0
1620138820000|2021-05-04 14:33:40|946.63|945.13|946.64|945.14|946.85|945.35|946.63|945.13|0
1620138830000|2021-05-04 14:33:50|946.71|945.21|946.83|945.33|946.84|945.34|946.63|945.13|0
1620138840000|2021-05-04 14:34:00|946.77|945.27|946.63|945.13|946.83|945.33|946.63|945.13|0
1620138850000|2021-05-04 14:34:10|946.66|945.16|946.83|945.33|946.83|945.33|946.62|945.12|0
1620138860000|2021-05-04 14:34:20|946.82|945.32|946.84|945.34|947.04|945.54|946.82|945.32|0
1620138870000|2021-05-04 14:34:30|946.9|945.4|947.03|945.53|947.04|945.54|946.83|945.33|0
1620138880000|2021-05-04 14:34:40|947.02|945.52|946.64|945.14|947.02|945.52|946.63|945.13|0
1620138890000|2021-05-04 14:34:50|946.63|945.13|946.64|945.14|946.64|945.14|946.63|945.13|0
1620138900000|2021-05-04 14:35:00|946.63|945.13|946.64|945.14|946.64|945.14|946.45|944.95|0
1620138910000|2021-05-04 14:35:10|946.63|945.13|946.64|945.14|946.64|945.14|946.63|945.13|0
1620138920000|2021-05-04 14:35:20|946.63|945.13|946.86|945.36|946.86|945.36|946.43|944.93|0
1620138930000|2021-05-04 14:35:30|946.89|945.39|947.08|945.58|947.28|945.78|946.86|945.36|0
1620138940000|2021-05-04 14:35:40|947.07|945.57|947.06|945.56|947.08|945.58|947.06|945.56|0
1620138950000|2021-05-04 14:35:50|947.07|945.57|947.08|945.58|947.09|945.59|947.07|945.57|0
1620138960000|2021-05-04 14:36:00|947.09|945.59|947.29|945.79|947.29|945.79|947.08|945.58|0
1620138970000|2021-05-04 14:36:10|947.23|945.73|946.89|945.39|947.23|945.73|946.88|945.38|0
1620138980000|2021-05-04 14:36:20|946.9|945.4|946.9|945.4|946.9|945.4|946.89|945.39|0
1620138990000|2021-05-04 14:36:30|946.89|945.39|946.9|945.4|946.9|945.4|946.89|945.39|0
1620139000000|2021-05-04 14:36:40|946.96|945.46|947.11|945.61|947.11|945.61|946.9|945.4|0
1620139010000|2021-05-04 14:36:50|947.12|945.62|947.32|945.82|947.32|945.82|947.12|945.62|0
1620139020000|2021-05-04 14:37:00|947.33|945.83|947.54|946.04|947.54|946.04|947.33|945.83|0
1620139030000|2021-05-04 14:37:10|947.53|946.03|947.93|946.43|947.93|946.43|947.52|946.02|0
1620139040000|2021-05-04 14:37:20|947.92|946.42|947.73|946.23|947.93|946.43|947.73|946.23|0
1620139050000|2021-05-04 14:37:30|947.74|946.24|947.93|946.43|947.93|946.43|947.74|946.24|0
1620139060000|2021-05-04 14:37:40|947.87|946.37|947.52|946.02|947.87|946.37|947.52|946.02|0
1620139070000|2021-05-04 14:37:50|947.59|946.09|947.52|946.02|947.73|946.23|947.51|946.01|0
1620139080000|2021-05-04 14:38:00|947.51|946.01|947.52|946.02|947.53|946.03|947.31|945.81|0
1620139090000|2021-05-04 14:38:10|947.51|946.01|947.52|946.02|947.52|946.02|947.51|946.01|0
1620139100000|2021-05-04 14:38:20|947.51|946.01|947.32|945.82|947.51|946.01|947.31|945.81|0
1620139110000|2021-05-04 14:38:30|947.31|945.81|947.51|946.01|947.51|946.01|947.31|945.81|0
1620139120000|2021-05-04 14:38:40|947.5|946|947.56|946.06|947.56|946.06|947.49|945.99|0
1620139130000|2021-05-04 14:38:50|947.7|946.2|947.71|946.21|947.71|946.21|947.7|946.2|0
1620139140000|2021-05-04 14:39:00|947.7|946.2|947.71|946.21|947.73|946.23|947.51|946.01|0
1620139150000|2021-05-04 14:39:10|947.7|946.2|947.72|946.22|947.72|946.22|947.7|946.2|0
1620139160000|2021-05-04 14:39:20|947.73|946.23|948.15|946.65|948.17|946.67|947.73|946.23|0
1620139170000|2021-05-04 14:39:30|948.14|946.64|948.38|946.88|948.39|946.89|948.14|946.64|0
1620139180000|2021-05-04 14:39:40|948.39|946.89|948.18|946.68|948.39|946.89|948.18|946.68|0
1620139190000|2021-05-04 14:39:50|948.19|946.69|948.59|947.09|948.59|947.09|948.19|946.69|0
1620139200000|2021-05-04 14:40:00|948.53|947.03|948.59|947.09|948.61|947.11|948.4|946.9|0
1620139210000|2021-05-04 14:40:10|948.6|947.1|948.6|947.1|948.81|947.31|948.6|947.1|0
1620139220000|2021-05-04 14:40:20|948.61|947.11|948.66|947.16|948.8|947.3|948.59|947.09|0
1620139230000|2021-05-04 14:40:30|948.8|947.3|948.8|947.3|948.81|947.31|948.8|947.3|0
1620139250000|2021-05-04 14:40:50|948.79|947.29|948.59|947.09|948.8|947.3|948.59|947.09|0
1620139260000|2021-05-04 14:41:00|948.6|947.1|948.81|947.31|948.81|947.31|948.6|947.1|0
1620139270000|2021-05-04 14:41:10|948.8|947.3|948.8|947.3|948.81|947.31|948.8|947.3|0
1620139280000|2021-05-04 14:41:20|948.81|947.31|948.6|947.1|948.81|947.31|948.6|947.1|0
1620139290000|2021-05-04 14:41:30|948.61|947.11|948.4|946.9|948.61|947.11|948.4|946.9|0
1620139300000|2021-05-04 14:41:40|948.47|946.97|948.61|947.11|948.61|947.11|948.47|946.97|0
1620139310000|2021-05-04 14:41:50|948.6|947.1|948.6|947.1|948.61|947.11|948.4|946.9|0
1620139320000|2021-05-04 14:42:00|948.57|947.07|948.36|946.86|948.61|947.11|948.36|946.86|0
1620139330000|2021-05-04 14:42:10|948.35|946.85|948.35|946.85|948.36|946.86|948.34|946.84|0
1620139340000|2021-05-04 14:42:20|948.36|946.86|948.35|946.85|948.37|946.87|948.35|946.85|0
1620139350000|2021-05-04 14:42:30|948.36|946.86|948.36|946.86|948.37|946.87|948.15|946.65|0
1620139360000|2021-05-04 14:42:40|948.37|946.87|948.37|946.87|948.58|947.08|948.37|946.87|0
1620139370000|2021-05-04 14:42:50|948.38|946.88|948.37|946.87|948.58|947.08|948.37|946.87|0
1620139380000|2021-05-04 14:43:00|948.38|946.88|948.37|946.87|948.58|947.08|948.36|946.86|0
1620139390000|2021-05-04 14:43:10|948.36|946.86|948.36|946.86|948.36|946.86|948.35|946.85|0
1620139400000|2021-05-04 14:43:20|948.35|946.85|948.34|946.84|948.36|946.86|948.34|946.84|0
1620139410000|2021-05-04 14:43:30|948.35|946.85|948.35|946.85|948.35|946.85|948.34|946.84|0
1620139420000|2021-05-04 14:43:40|948.34|946.84|948.54|947.04|948.56|947.06|948.34|946.84|0
1620139430000|2021-05-04 14:43:50|948.55|947.05|948.34|946.84|948.55|947.05|948.33|946.83|0
1620139440000|2021-05-04 14:44:00|948.33|946.83|948.11|946.61|948.34|946.84|948.11|946.61|0
1620139450000|2021-05-04 14:44:10|948.12|946.62|948.13|946.63|948.23|946.73|948.12|946.62|0
1620139460000|2021-05-04 14:44:20|948.12|946.62|948.13|946.63|948.33|946.83|948.12|946.62|0
1620139470000|2021-05-04 14:44:30|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1620139480000|2021-05-04 14:44:40|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1620139490000|2021-05-04 14:44:50|948.05|946.55|947.89|946.39|948.05|946.55|947.78|946.28|0
1620139500000|2021-05-04 14:45:00|947.9|946.4|947.88|946.38|948.1|946.6|947.88|946.38|0
1620139510000|2021-05-04 14:45:10|947.89|946.39|947.68|946.18|947.89|946.39|947.46|945.96|0
1620139520000|2021-05-04 14:45:20|947.69|946.19|947.91|946.41|947.92|946.42|947.69|946.19|0
1620139530000|2021-05-04 14:45:30|947.92|946.42|947.71|946.21|947.93|946.43|947.71|946.21|0
1620139540000|2021-05-04 14:45:40|947.72|946.22|947.51|946.01|947.73|946.23|947.5|946|0
1620139550000|2021-05-04 14:45:50|947.45|945.95|947.3|945.8|947.51|946.01|947.3|945.8|0
1620139560000|2021-05-04 14:46:00|947.29|945.79|947.1|945.6|947.29|945.79|947.08|945.58|0
1620139570000|2021-05-04 14:46:10|947.11|945.61|947.12|945.62|947.32|945.82|947.11|945.61|0
1620139580000|2021-05-04 14:46:20|947.13|945.63|946.9|945.4|947.13|945.63|946.71|945.21|0
1620139590000|2021-05-04 14:46:30|946.91|945.41|946.9|945.4|947.11|945.61|946.9|945.4|0
1620139600000|2021-05-04 14:46:40|946.89|945.39|946.89|945.39|947.1|945.6|946.89|945.39|0
1620139610000|2021-05-04 14:46:50|946.9|945.4|947.1|945.6|947.11|945.61|946.88|945.38|0
1620139620000|2021-05-04 14:47:00|947.09|945.59|946.89|945.39|947.09|945.59|946.88|945.38|0
1620139630000|2021-05-04 14:47:10|946.9|945.4|946.87|945.37|946.9|945.4|946.66|945.16|0
1620139640000|2021-05-04 14:47:20|946.86|945.36|946.88|945.38|946.89|945.39|946.86|945.36|0
1620139650000|2021-05-04 14:47:30|946.89|945.39|946.9|945.4|946.9|945.4|946.88|945.38|0
1620139660000|2021-05-04 14:47:40|946.89|945.39|946.87|945.37|946.89|945.39|946.87|945.37|0
1620139670000|2021-05-04 14:47:50|946.88|945.38|946.87|945.37|946.88|945.38|946.87|945.37|0
1620139680000|2021-05-04 14:48:00|946.86|945.36|946.88|945.38|946.89|945.39|946.67|945.17|0
1620139690000|2021-05-04 14:48:10|946.82|945.32|946.88|945.38|946.89|945.39|946.68|945.18|0
1620139700000|2021-05-04 14:48:20|946.89|945.39|946.88|945.38|946.9|945.4|946.88|945.38|0
1620139710000|2021-05-04 14:48:30|946.87|945.37|946.87|945.37|946.88|945.38|946.86|945.36|0
1620139720000|2021-05-04 14:48:40|946.86|945.36|946.66|945.16|946.86|945.36|946.66|945.16|0
1620139730000|2021-05-04 14:48:50|946.63|945.13|946.22|944.72|946.63|945.13|946.2|944.7|0
1620139740000|2021-05-04 14:49:00|946.28|944.78|946.43|944.93|946.64|945.14|946.28|944.78|0
1620139750000|2021-05-04 14:49:10|946.42|944.92|946.64|945.14|946.64|945.14|946.42|944.92|0
1620139760000|2021-05-04 14:49:20|946.63|945.13|946.83|945.33|946.84|945.34|946.62|945.12|0
1620139770000|2021-05-04 14:49:30|946.84|945.34|946.83|945.33|946.84|945.34|946.82|945.32|0
1620139780000|2021-05-04 14:49:40|946.84|945.34|946.85|945.35|946.85|945.35|946.83|945.33|0
1620139790000|2021-05-04 14:49:50|946.84|945.34|946.84|945.34|946.85|945.35|946.84|945.34|0
1620139800000|2021-05-04 14:50:00|946.83|945.33|946.42|944.92|946.83|945.33|946.42|944.92|0
1620139810000|2021-05-04 14:50:10|946.41|944.91|946|944.5|946.41|944.91|946|944.5|0
1620139820000|2021-05-04 14:50:20|946.01|944.51|945.8|944.3|946.02|944.52|945.8|944.3|0
1620139830000|2021-05-04 14:50:30|945.81|944.31|945.8|944.3|945.81|944.31|945.8|944.3|0
1620139840000|2021-05-04 14:50:40|945.81|944.31|945.79|944.29|945.81|944.31|945.78|944.28|0
1620139850000|2021-05-04 14:50:50|945.85|944.35|945.79|944.29|945.98|944.48|945.78|944.28|0
1620139860000|2021-05-04 14:51:00|945.8|944.3|946.2|944.7|946.21|944.71|945.8|944.3|0
1620139870000|2021-05-04 14:51:10|946.14|944.64|946.24|944.74|946.24|944.74|946|944.5|0
1620139880000|2021-05-04 14:51:20|946.25|944.75|946.02|944.52|946.25|944.75|946.02|944.52|0
1620139890000|2021-05-04 14:51:30|946.01|944.51|946.22|944.72|946.23|944.73|946.01|944.51|0
1620139900000|2021-05-04 14:51:40|946.19|944.69|946.22|944.72|946.22|944.72|946.02|944.52|0
1620139910000|2021-05-04 14:51:50|946.02|944.52|946.03|944.53|946.22|944.72|946.02|944.52|0
1620139920000|2021-05-04 14:52:00|946.06|944.56|946.01|944.51|946.24|944.74|946.01|944.51|0
1620139930000|2021-05-04 14:52:10|946|944.5|945.8|944.3|946.01|944.51|945.8|944.3|0
1620139940000|2021-05-04 14:52:20|945.81|944.31|945.81|944.31|946.01|944.51|945.81|944.31|0
1620139950000|2021-05-04 14:52:30|945.8|944.3|946.01|944.51|946.02|944.52|945.8|944.3|0
1620139960000|2021-05-04 14:52:40|946|944.5|946.01|944.51|946.22|944.72|946|944.5|0
1620139970000|2021-05-04 14:52:50|946.02|944.52|946.04|944.54|946.24|944.74|946.02|944.52|0
1620139980000|2021-05-04 14:53:00|946.05|944.55|946.22|944.72|946.24|944.74|946.04|944.54|0
1620139990000|2021-05-04 14:53:10|946.21|944.71|945.8|944.3|946.21|944.71|945.8|944.3|0
1620140000000|2021-05-04 14:53:20|945.81|944.31|945.82|944.32|945.82|944.32|945.8|944.3|0
1620140010000|2021-05-04 14:53:30|945.81|944.31|945.79|944.29|945.81|944.31|945.79|944.29|0
1620140020000|2021-05-04 14:53:40|945.8|944.3|945.8|944.3|945.81|944.31|945.8|944.3|0
1620140030000|2021-05-04 14:53:50|945.81|944.31|945.81|944.31|946.01|944.51|945.8|944.3|0
1620140040000|2021-05-04 14:54:00|945.87|944.37|946|944.5|946.02|944.52|945.8|944.3|0
1620140050000|2021-05-04 14:54:10|945.99|944.49|945.8|944.3|946|944.5|945.79|944.29|0
1620140060000|2021-05-04 14:54:20|945.81|944.31|945.81|944.31|945.81|944.31|945.8|944.3|0
1620140070000|2021-05-04 14:54:30|945.8|944.3|945.81|944.31|945.81|944.31|945.8|944.3|0
1620140080000|2021-05-04 14:54:40|945.8|944.3|945.81|944.31|945.82|944.32|945.8|944.3|0
1620140090000|2021-05-04 14:54:50|945.82|944.32|946.05|944.55|946.05|944.55|945.81|944.31|0
1620140100000|2021-05-04 14:55:00|946.04|944.54|946.06|944.56|946.06|944.56|946.04|944.54|0
1620140110000|2021-05-04 14:55:10|946.07|944.57|946.49|944.99|946.5|945|946.07|944.57|0
1620140120000|2021-05-04 14:55:20|946.5|945|946.26|944.76|946.5|945|946.26|944.76|0
1620140130000|2021-05-04 14:55:30|946.25|944.75|946.05|944.55|946.27|944.77|946.05|944.55|0
1620140140000|2021-05-04 14:55:40|946.06|944.56|946.04|944.54|946.26|944.76|946.04|944.54|0
1620140150000|2021-05-04 14:55:50|946.03|944.53|946.03|944.53|946.04|944.54|945.83|944.33|0
1620140160000|2021-05-04 14:56:00|946.05|944.55|946.26|944.76|946.27|944.77|946.05|944.55|0
1620140170000|2021-05-04 14:56:10|946.25|944.75|946.25|944.75|946.26|944.76|946.24|944.74|0
1620140180000|2021-05-04 14:56:20|946.26|944.76|946.25|944.75|946.26|944.76|946.24|944.74|0
1620140190000|2021-05-04 14:56:30|946.24|944.74|946.03|944.53|946.24|944.74|946.02|944.52|0
1620140200000|2021-05-04 14:56:40|946.02|944.52|945.83|944.33|946.02|944.52|945.82|944.32|0
1620140210000|2021-05-04 14:56:50|945.82|944.32|945.83|944.33|945.83|944.33|945.81|944.31|0
1620140220000|2021-05-04 14:57:00|945.82|944.32|945.82|944.32|945.82|944.32|945.81|944.31|0
1620140230000|2021-05-04 14:57:10|945.81|944.31|945.81|944.31|945.82|944.32|945.81|944.31|0
1620140240000|2021-05-04 14:57:20|945.8|944.3|945.81|944.31|945.81|944.31|945.8|944.3|0
1620140250000|2021-05-04 14:57:30|945.87|944.37|946.02|944.52|946.02|944.52|945.81|944.31|0
1620140260000|2021-05-04 14:57:40|946.03|944.53|946.02|944.52|946.03|944.53|946.02|944.52|0
1620140270000|2021-05-04 14:57:50|946.03|944.53|946.03|944.53|946.04|944.54|946.02|944.52|0
1620140280000|2021-05-04 14:58:00|946.02|944.52|946.01|944.51|946.02|944.52|945.81|944.31|0
1620140290000|2021-05-04 14:58:10|946|944.5|946.01|944.51|946.01|944.51|945.81|944.31|0
1620140300000|2021-05-04 14:58:20|946.02|944.52|945.81|944.31|946.02|944.52|945.81|944.31|0
1620140310000|2021-05-04 14:58:30|945.87|944.37|946|944.5|946.01|944.51|945.8|944.3|0
1620140320000|2021-05-04 14:58:40|946.01|944.51|945.99|944.49|946.01|944.51|945.8|944.3|0
1620140330000|2021-05-04 14:58:50|946|944.5|945.79|944.29|946|944.5|945.79|944.29|0
1620140340000|2021-05-04 14:59:00|945.78|944.28|945.8|944.3|945.8|944.3|945.78|944.28|0
1620140350000|2021-05-04 14:59:10|945.79|944.29|945.79|944.29|945.8|944.3|945.79|944.29|0
1620140360000|2021-05-04 14:59:20|945.8|944.3|945.8|944.3|945.8|944.3|945.79|944.29|0
1620140370000|2021-05-04 14:59:30|945.79|944.29|945.79|944.29|945.79|944.29|945.79|944.29|0
1620140380000|2021-05-04 14:59:40|945.78|944.28|945.78|944.28|945.79|944.29|945.78|944.28|0
1620140390000|2021-05-04 14:59:50|945.77|944.27|945.78|944.28|945.78|944.28|945.58|944.08|0
1620140400000|2021-05-04 15:00:00|945.72|944.22|945.37|943.87|945.78|944.28|945.37|943.87|0
1620140410000|2021-05-04 15:00:10|945.36|943.86|945.36|943.86|945.37|943.87|945.36|943.86|0
1620140420000|2021-05-04 15:00:20|945.37|943.87|945.37|943.87|945.37|943.87|945.37|943.87|0
1620140430000|2021-05-04 15:00:30|945.36|943.86|945.17|943.67|945.37|943.87|945.17|943.67|0
1620140460000|2021-05-04 15:01:00|945.15|943.65|945.11|943.61|945.15|943.65|945.11|943.61|0
1620140470000|2021-05-04 15:01:10|945.12|943.62|944.92|943.42|945.12|943.62|944.91|943.41|0
1620140480000|2021-05-04 15:01:20|944.91|943.41|945.12|943.62|945.12|943.62|944.91|943.41|0
1620140490000|2021-05-04 15:01:30|945.11|943.61|945.12|943.62|945.12|943.62|945.1|943.6|0
1620140500000|2021-05-04 15:01:40|945.18|943.68|945.54|944.04|945.55|944.05|945.18|943.68|0
1620140510000|2021-05-04 15:01:50|945.56|944.06|945.77|944.27|945.78|944.28|945.55|944.05|0
1620140520000|2021-05-04 15:02:00|945.76|944.26|946|944.5|946|944.5|945.56|944.06|0
1620140530000|2021-05-04 15:02:10|946.01|944.51|946.19|944.69|946.2|944.7|945.99|944.49|0
1620140540000|2021-05-04 15:02:20|946.2|944.7|946.43|944.93|946.43|944.93|946.2|944.7|0
1620140550000|2021-05-04 15:02:30|946.42|944.92|946.43|944.93|946.43|944.93|946.22|944.72|0
1620140560000|2021-05-04 15:02:40|946.44|944.94|946.65|945.15|946.85|945.35|946.43|944.93|0
1620140570000|2021-05-04 15:02:50|946.66|945.16|946.64|945.14|946.87|945.37|946.44|944.94|0
1620140580000|2021-05-04 15:03:00|946.63|945.13|946.41|944.91|946.63|945.13|946.41|944.91|0
1620140590000|2021-05-04 15:03:10|946.4|944.9|946.39|944.89|946.42|944.92|946.39|944.89|0
1620140600000|2021-05-04 15:03:20|946.41|944.91|946.39|944.89|946.6|945.1|946.39|944.89|0
1620140610000|2021-05-04 15:03:30|946.4|944.9|946.39|944.89|946.4|944.9|946.39|944.89|0
1620140620000|2021-05-04 15:03:40|946.46|944.96|946.17|944.67|946.59|945.09|946.17|944.67|0
1620140630000|2021-05-04 15:03:50|946.18|944.68|946.39|944.89|946.39|944.89|946.18|944.68|0
1620140640000|2021-05-04 15:04:00|946.38|944.88|946.19|944.69|946.39|944.89|946.18|944.68|0
1620140650000|2021-05-04 15:04:10|946.18|944.68|946.39|944.89|946.39|944.89|946.18|944.68|0
1620140660000|2021-05-04 15:04:20|946.38|944.88|946.17|944.67|946.38|944.88|946.17|944.67|0
1620140670000|2021-05-04 15:04:30|946.18|944.68|946.39|944.89|946.39|944.89|946.17|944.67|0
1620140680000|2021-05-04 15:04:40|946.4|944.9|946.39|944.89|946.4|944.9|946.19|944.69|0
1620140690000|2021-05-04 15:04:50|946.38|944.88|946.4|944.9|946.4|944.9|946.38|944.88|0
1620140700000|2021-05-04 15:05:00|946.41|944.91|946.38|944.88|946.61|945.11|946.38|944.88|0
1620140710000|2021-05-04 15:05:10|946.39|944.89|946.16|944.66|946.39|944.89|946.16|944.66|0
1620140720000|2021-05-04 15:05:20|946.14|944.64|946.14|944.64|946.16|944.66|945.94|944.44|0
1620140730000|2021-05-04 15:05:30|946.08|944.58|945.72|944.22|946.14|944.64|945.72|944.22|0
1620140740000|2021-05-04 15:05:40|945.71|944.21|945.51|944.01|945.71|944.21|945.51|944.01|0
1620140750000|2021-05-04 15:05:50|945.58|944.08|945.92|944.42|945.92|944.42|945.51|944.01|0
1620140760000|2021-05-04 15:06:00|945.91|944.41|945.89|944.39|945.91|944.41|945.89|944.39|0
1620140770000|2021-05-04 15:06:10|945.9|944.4|945.67|944.17|945.9|944.4|945.67|944.17|0
1620140780000|2021-05-04 15:06:20|945.68|944.18|945.69|944.19|945.89|944.39|945.67|944.17|0
1620140790000|2021-05-04 15:06:30|945.75|944.25|945.88|944.38|945.89|944.39|945.68|944.18|0
1620140800000|2021-05-04 15:06:40|945.89|944.39|945.89|944.39|945.89|944.39|945.89|944.39|0
1620140810000|2021-05-04 15:06:50|945.88|944.38|945.89|944.39|945.89|944.39|945.88|944.38|0
1620140820000|2021-05-04 15:07:00|945.95|944.45|946.11|944.61|946.32|944.82|945.95|944.45|0
1620140830000|2021-05-04 15:07:10|946.12|944.62|946.33|944.83|946.34|944.84|946.12|944.62|0
1620140840000|2021-05-04 15:07:20|946.32|944.82|946.57|945.07|946.57|945.07|946.32|944.82|0
1620140850000|2021-05-04 15:07:30|946.51|945.01|946.36|944.86|946.57|945.07|946.35|944.85|0
1620140860000|2021-05-04 15:07:40|946.37|944.87|946.37|944.87|946.38|944.88|946.35|944.85|0
1620140870000|2021-05-04 15:07:50|946.38|944.88|946.36|944.86|946.38|944.88|946.35|944.85|0
1620140880000|2021-05-04 15:08:00|946.37|944.87|946.17|944.67|946.37|944.87|946.16|944.66|0
1620140890000|2021-05-04 15:08:10|946.16|944.66|946.16|944.66|946.17|944.67|945.96|944.46|0
1620140900000|2021-05-04 15:08:20|946.17|944.67|946.11|944.61|946.17|944.67|945.96|944.46|0
1620140910000|2021-05-04 15:08:30|945.97|944.47|945.96|944.46|945.97|944.47|945.95|944.45|0
1620140920000|2021-05-04 15:08:40|945.97|944.47|946.17|944.67|946.17|944.67|945.97|944.47|0
1620140930000|2021-05-04 15:08:50|946.16|944.66|946.17|944.67|946.17|944.67|946.16|944.66|0
1620140940000|2021-05-04 15:09:00|946.18|944.68|946.17|944.67|946.18|944.68|946.16|944.66|0
1620140950000|2021-05-04 15:09:10|946.18|944.68|946.38|944.88|946.38|944.88|946.18|944.68|0
1620140960000|2021-05-04 15:09:20|946.39|944.89|946.39|944.89|946.41|944.91|946.39|944.89|0
1620140970000|2021-05-04 15:09:30|946.4|944.9|946.62|945.12|946.63|945.13|946.4|944.9|0
1620140980000|2021-05-04 15:09:40|946.61|945.11|946.44|944.94|946.61|945.11|946.22|944.72|0
1620140990000|2021-05-04 15:09:50|946.43|944.93|946.42|944.92|946.44|944.94|946.42|944.92|0
1620141000000|2021-05-04 15:10:00|946.36|944.86|946.15|944.65|946.43|944.93|946.15|944.65|0
1620141010000|2021-05-04 15:10:10|946.02|944.52|946.02|944.52|946.02|944.52|946|944.5|0
1620141020000|2021-05-04 15:10:20|946.01|944.51|946.21|944.71|946.22|944.72|946.01|944.51|0
1620141030000|2021-05-04 15:10:30|946.22|944.72|946|944.5|946.22|944.72|945.99|944.49|0
1620141040000|2021-05-04 15:10:40|945.99|944.49|945.58|944.08|946|944.5|945.57|944.07|0
1620141050000|2021-05-04 15:10:50|945.57|944.07|945.56|944.06|945.77|944.27|945.56|944.06|0
1620141060000|2021-05-04 15:11:00|945.55|944.05|945.13|943.63|945.56|944.06|945.13|943.63|0
1620141070000|2021-05-04 15:11:10|945.14|943.64|944.93|943.43|945.15|943.65|944.92|943.42|0
1620141080000|2021-05-04 15:11:20|944.92|943.42|944.9|943.4|944.92|943.42|944.89|943.39|0
1620141090000|2021-05-04 15:11:30|944.91|943.41|945.12|943.62|945.12|943.62|944.91|943.41|0
1620141100000|2021-05-04 15:11:40|945.11|943.61|945.09|943.59|945.11|943.61|945.09|943.59|0
1620141110000|2021-05-04 15:11:50|945.1|943.6|945.51|944.01|945.51|944.01|945.1|943.6|0
1620141120000|2021-05-04 15:12:00|945.5|944|945.51|944.01|945.52|944.02|945.5|944|0
1620141130000|2021-05-04 15:12:10|945.52|944.02|945.48|943.98|945.72|944.22|945.48|943.98|0
1620141140000|2021-05-04 15:12:20|945.42|943.92|945.28|943.78|945.48|943.98|945.28|943.78|0
1620141150000|2021-05-04 15:12:30|945.34|943.84|944.86|943.36|945.48|943.98|944.85|943.35|0
1620141160000|2021-05-04 15:12:40|944.85|943.35|944.86|943.36|944.86|943.36|944.84|943.34|0
1620141170000|2021-05-04 15:12:50|944.85|943.35|944.66|943.16|944.87|943.37|944.66|943.16|0
1620141180000|2021-05-04 15:13:00|944.65|943.15|944.63|943.13|944.65|943.15|944.63|943.13|0
1620141190000|2021-05-04 15:13:10|944.64|943.14|944.69|943.19|944.83|943.33|944.63|943.13|0
1620141200000|2021-05-04 15:13:20|944.83|943.33|944.38|942.88|944.83|943.33|944.38|942.88|0
1620141210000|2021-05-04 15:13:30|944.39|942.89|944.4|942.9|944.41|942.91|944.18|942.68|0
1620141220000|2021-05-04 15:13:40|944.39|942.89|944.18|942.68|944.39|942.89|944.18|942.68|0
1620141230000|2021-05-04 15:13:50|944.19|942.69|943.98|942.48|944.19|942.69|943.97|942.47|0
1620141240000|2021-05-04 15:14:00|943.97|942.47|943.98|942.48|944.19|942.69|943.97|942.47|0
1620141250000|2021-05-04 15:14:10|943.97|942.47|944|942.5|944.19|942.69|943.97|942.47|0
1620141260000|2021-05-04 15:14:20|944.01|942.51|944.22|942.72|944.43|942.93|944.01|942.51|0
1620141270000|2021-05-04 15:14:30|944.21|942.71|944.19|942.69|944.41|942.91|944.19|942.69|0
1620141280000|2021-05-04 15:14:40|944.13|942.63|943.99|942.49|944.2|942.7|943.98|942.48|0
1620141290000|2021-05-04 15:14:50|944.05|942.55|943.97|942.47|944.19|942.69|943.97|942.47|0
1620141300000|2021-05-04 15:15:00|943.98|942.48|944.18|942.68|944.19|942.69|943.98|942.48|0
1620141310000|2021-05-04 15:15:10|944.19|942.69|944.38|942.88|944.4|942.9|943.98|942.48|0
1620141320000|2021-05-04 15:15:20|944.32|942.82|944.14|942.64|944.37|942.87|944.14|942.64|0
1620141330000|2021-05-04 15:15:30|944.08|942.58|943.91|942.41|944.08|942.58|943.72|942.22|0
1620141340000|2021-05-04 15:15:40|943.92|942.42|943.91|942.41|944.13|942.63|943.91|942.41|0
1620141350000|2021-05-04 15:15:50|943.9|942.4|943.91|942.41|943.92|942.42|943.9|942.4|0
1620141360000|2021-05-04 15:16:00|943.9|942.4|943.92|942.42|944.13|942.63|943.72|942.22|0
1620141370000|2021-05-04 15:16:10|943.91|942.41|943.73|942.23|943.92|942.42|943.72|942.22|0
1620141380000|2021-05-04 15:16:20|943.72|942.22|943.94|942.44|943.95|942.45|943.72|942.22|0
1620141390000|2021-05-04 15:16:30|943.95|942.45|943.93|942.43|943.95|942.45|943.93|942.43|0
1620141400000|2021-05-04 15:16:40|943.94|942.44|943.93|942.43|943.94|942.44|943.93|942.43|0
1620141410000|2021-05-04 15:16:50|943.94|942.44|943.94|942.44|943.95|942.45|943.94|942.44|0
1620141420000|2021-05-04 15:17:00|943.95|942.45|943.94|942.44|943.95|942.45|943.93|942.43|0
1620141430000|2021-05-04 15:17:10|943.93|942.43|943.95|942.45|943.95|942.45|943.93|942.43|0
1620141440000|2021-05-04 15:17:20|943.94|942.44|943.93|942.43|943.95|942.45|943.93|942.43|0
1620141450000|2021-05-04 15:17:30|943.87|942.37|943.93|942.43|943.95|942.45|943.73|942.23|0
1620141460000|2021-05-04 15:17:40|943.94|942.44|943.93|942.43|943.94|942.44|943.92|942.42|0
1620141470000|2021-05-04 15:17:50|943.94|942.44|943.94|942.44|943.95|942.45|943.93|942.43|0
1620141480000|2021-05-04 15:18:00|943.93|942.43|943.93|942.43|943.94|942.44|943.93|942.43|0
1620141490000|2021-05-04 15:18:10|943.99|942.49|944.13|942.63|944.13|942.63|943.99|942.49|0
1620141500000|2021-05-04 15:18:20|944.19|942.69|944.33|942.83|944.33|942.83|944.19|942.69|0
1620141510000|2021-05-04 15:18:30|944.32|942.82|944.12|942.62|944.32|942.82|944.11|942.61|0
1620141520000|2021-05-04 15:18:40|944.11|942.61|944.1|942.6|944.12|942.62|944.1|942.6|0
1620141530000|2021-05-04 15:18:50|944.11|942.61|944.1|942.6|944.11|942.61|944.1|942.6|0
1620141540000|2021-05-04 15:19:00|944.11|942.61|944.33|942.83|944.33|942.83|944.11|942.61|0
1620141550000|2021-05-04 15:19:10|944.34|942.84|944.56|943.06|944.56|943.06|944.34|942.84|0
1620141560000|2021-05-04 15:19:20|944.55|943.05|944.37|942.87|944.55|943.05|944.32|942.82|0
1620141570000|2021-05-04 15:19:30|944.39|942.89|944.78|943.28|944.78|943.28|944.39|942.89|0
1620141580000|2021-05-04 15:19:40|944.79|943.29|944.56|943.06|944.79|943.29|944.56|943.06|0
1620141590000|2021-05-04 15:19:50|944.57|943.07|944.76|943.26|944.76|943.26|944.55|943.05|0
1620141600000|2021-05-04 15:20:00|944.75|943.25|944.71|943.21|944.75|943.25|944.52|943.02|0
1620141610000|2021-05-04 15:20:10|944.64|943.14|944.75|943.25|944.75|943.25|944.53|943.03|0
1620141620000|2021-05-04 15:20:20|944.74|943.24|944.52|943.02|944.74|943.24|944.52|943.02|0
1620141630000|2021-05-04 15:20:30|944.53|943.03|944.53|943.03|944.54|943.04|944.53|943.03|0
1620141640000|2021-05-04 15:20:40|944.52|943.02|944.31|942.81|944.53|943.03|944.31|942.81|0
1620141650000|2021-05-04 15:20:50|944.32|942.82|944.52|943.02|944.53|943.03|944.31|942.81|0
1620141660000|2021-05-04 15:21:00|944.53|943.03|944.3|942.8|944.53|943.03|944.09|942.59|0
1620141670000|2021-05-04 15:21:10|944.31|942.81|944.11|942.61|944.31|942.81|943.91|942.41|0
1620141680000|2021-05-04 15:21:20|944.12|942.62|944.16|942.66|944.37|942.87|944.12|942.62|0
1620141690000|2021-05-04 15:21:30|944.15|942.65|944.37|942.87|944.38|942.88|944.15|942.65|0
1620141700000|2021-05-04 15:21:40|944.38|942.88|944.18|942.68|944.39|942.89|944.17|942.67|0
1620141710000|2021-05-04 15:21:50|944.24|942.74|944.6|943.1|944.6|943.1|944.24|942.74|0
1620141720000|2021-05-04 15:22:00|944.61|943.11|944.59|943.09|944.81|943.31|944.58|943.08|0
1620141730000|2021-05-04 15:22:10|944.58|943.08|944.37|942.87|944.58|943.08|944.35|942.85|0
1620141740000|2021-05-04 15:22:20|944.36|942.86|944.15|942.65|944.37|942.87|944.14|942.64|0
1620141750000|2021-05-04 15:22:30|944.16|942.66|944.15|942.65|944.35|942.85|944.15|942.65|0
1620141760000|2021-05-04 15:22:40|944.16|942.66|944.15|942.65|944.16|942.66|944.15|942.65|0
1620141770000|2021-05-04 15:22:50|944.16|942.66|944.16|942.66|944.16|942.66|944.15|942.65|0
1620141780000|2021-05-04 15:23:00|944.15|942.65|944.15|942.65|944.15|942.65|943.94|942.44|0
1620141790000|2021-05-04 15:23:10|944.16|942.66|944.15|942.65|944.16|942.66|944.14|942.64|0
1620141800000|2021-05-04 15:23:20|944.14|942.64|944.14|942.64|944.15|942.65|944.13|942.63|0
1620141810000|2021-05-04 15:23:30|944.15|942.65|944.15|942.65|944.16|942.66|944.15|942.65|0
1620141820000|2021-05-04 15:23:40|944.16|942.66|944.16|942.66|944.37|942.87|944.15|942.65|0
1620141830000|2021-05-04 15:23:50|944.18|942.68|944.38|942.88|944.4|942.9|944.18|942.68|0
1620141840000|2021-05-04 15:24:00|944.32|942.82|944.38|942.88|944.38|942.88|944.18|942.68|0
1620141850000|2021-05-04 15:24:10|944.37|942.87|944.17|942.67|944.37|942.87|944.17|942.67|0
1620141860000|2021-05-04 15:24:20|944.16|942.66|944.37|942.87|944.37|942.87|944.16|942.66|0
1620141870000|2021-05-04 15:24:30|944.36|942.86|944.37|942.87|944.37|942.87|944.36|942.86|0
1620141880000|2021-05-04 15:24:40|944.36|942.86|944.37|942.87|944.37|942.87|944.36|942.86|0
1620141890000|2021-05-04 15:24:50|944.36|942.86|944.13|942.63|944.37|942.87|944.13|942.63|0
1620141900000|2021-05-04 15:25:00|944.07|942.57|943.93|942.43|944.07|942.57|943.92|942.42|0
1620141910000|2021-05-04 15:25:10|943.87|942.37|943.94|942.44|943.95|942.45|943.73|942.23|0
1620141920000|2021-05-04 15:25:20|943.95|942.45|943.95|942.45|943.96|942.46|943.93|942.43|0
1620141930000|2021-05-04 15:25:30|943.96|942.46|943.88|942.38|943.96|942.46|943.88|942.38|0
1620141940000|2021-05-04 15:25:40|943.75|942.25|943.55|942.05|943.95|942.45|943.55|942.05|0
1620141950000|2021-05-04 15:25:50|943.54|942.04|943.74|942.24|943.74|942.24|943.54|942.04|0
1620141960000|2021-05-04 15:26:00|943.68|942.18|943.54|942.04|943.68|942.18|943.52|942.02|0
1620141970000|2021-05-04 15:26:10|943.48|941.98|943.56|942.06|943.56|942.06|943.33|941.83|0
1620141980000|2021-05-04 15:26:20|943.58|942.08|943.82|942.32|943.82|942.32|943.58|942.08|0
1620141990000|2021-05-04 15:26:30|943.81|942.31|943.42|941.92|943.81|942.31|943.42|941.92|0
1620142000000|2021-05-04 15:26:40|943.43|941.93|943.44|941.94|943.45|941.95|943.42|941.92|0
1620142010000|2021-05-04 15:26:50|943.45|941.95|943.45|941.95|943.45|941.95|943.44|941.94|0
1620142020000|2021-05-04 15:27:00|943.44|941.94|943.24|941.74|943.45|941.95|943.23|941.73|0
1620142030000|2021-05-04 15:27:10|943.25|941.75|943.25|941.75|943.26|941.76|943.23|941.73|0
1620142040000|2021-05-04 15:27:20|943.26|941.76|943.26|941.76|943.26|941.76|943.26|941.76|0
1620142050000|2021-05-04 15:27:30|943.27|941.77|943.47|941.97|943.47|941.97|943.27|941.77|0
1620142060000|2021-05-04 15:27:40|943.48|941.98|943.47|941.97|943.48|941.98|943.47|941.97|0
1620142070000|2021-05-04 15:27:50|943.41|941.91|943.47|941.97|943.48|941.98|943.28|941.78|0
1620142080000|2021-05-04 15:28:00|943.46|941.96|943.26|941.76|943.46|941.96|943.24|941.74|0
1620142100000|2021-05-04 15:28:20|943.25|941.75|943.26|941.76|943.26|941.76|943.06|941.56|0
1620142110000|2021-05-04 15:28:30|943.27|941.77|943.47|941.97|943.48|941.98|943.27|941.77|0
1620142120000|2021-05-04 15:28:40|943.48|941.98|943.46|941.96|943.67|942.17|943.46|941.96|0
1620142130000|2021-05-04 15:28:50|943.47|941.97|943.26|941.76|943.47|941.97|943.26|941.76|0
1620142140000|2021-05-04 15:29:00|943.2|941.7|943.47|941.97|943.47|941.97|943.06|941.56|0
1620142150000|2021-05-04 15:29:10|943.48|941.98|943.29|941.79|943.48|941.98|943.28|941.78|0
1620142160000|2021-05-04 15:29:20|943.23|941.73|943.29|941.79|943.29|941.79|943.09|941.59|0
1620142170000|2021-05-04 15:29:30|943.3|941.8|943.51|942.01|943.52|942.02|943.3|941.8|0
1620142180000|2021-05-04 15:29:40|943.53|942.03|943.52|942.02|943.53|942.03|943.51|942.01|0
1620142190000|2021-05-04 15:29:50|943.53|942.03|943.53|942.03|943.73|942.23|943.53|942.03|0
1620142200000|2021-05-04 15:30:00|942.86|941.36|943.05|941.55|943.07|941.57|942.86|941.36|0
1620142210000|2021-05-04 15:30:10|943.06|941.56|943.07|941.57|943.07|941.57|943.05|941.55|0
1620142220000|2021-05-04 15:30:20|943.13|941.63|943.25|941.75|943.27|941.77|943.13|941.63|0
1620142230000|2021-05-04 15:30:30|943.26|941.76|943.26|941.76|943.26|941.76|943.25|941.75|0
1620142240000|2021-05-04 15:30:40|943.27|941.77|943.27|941.77|943.29|941.79|943.27|941.77|0
1620142250000|2021-05-04 15:30:50|943.28|941.78|943.47|941.97|943.48|941.98|943.28|941.78|0
1620142260000|2021-05-04 15:31:00|943.46|941.96|943.87|942.37|943.87|942.37|943.46|941.96|0
1620142270000|2021-05-04 15:31:10|943.88|942.38|943.67|942.17|943.88|942.38|943.67|942.17|0
1620142280000|2021-05-04 15:31:20|943.66|942.16|943.87|942.37|943.88|942.38|943.66|942.16|0
1620142290000|2021-05-04 15:31:30|943.88|942.38|943.97|942.47|943.97|942.47|943.87|942.37|0
1620142310000|2021-05-04 15:31:50|943.98|942.48|943.97|942.47|943.98|942.48|943.97|942.47|0
1620142320000|2021-05-04 15:32:00|943.96|942.46|943.97|942.47|943.97|942.47|943.76|942.26|0
1620142330000|2021-05-04 15:32:10|943.96|942.46|943.96|942.46|943.96|942.46|943.96|942.46|0
1620142340000|2021-05-04 15:32:20|943.95|942.45|943.96|942.46|944.17|942.67|943.95|942.45|0
1620142350000|2021-05-04 15:32:30|943.95|942.45|943.95|942.45|943.95|942.45|943.75|942.25|0
1620142360000|2021-05-04 15:32:40|943.89|942.39|943.73|942.23|943.89|942.39|943.73|942.23|0
1620142370000|2021-05-04 15:32:50|943.74|942.24|943.73|942.23|943.76|942.26|943.73|942.23|0
1620142380000|2021-05-04 15:33:00|943.71|942.21|943.52|942.02|943.72|942.22|943.52|942.02|0
1620142390000|2021-05-04 15:33:10|943.53|942.03|943.45|941.95|943.53|942.03|943.45|941.95|0
1620142400000|2021-05-04 15:33:20|943.31|941.81|943.52|942.02|943.52|942.02|943.31|941.81|0
1620142410000|2021-05-04 15:33:30|943.51|942.01|943.52|942.02|943.52|942.02|943.3|941.8|0
1620142420000|2021-05-04 15:33:40|943.51|942.01|943.51|942.01|943.51|942.01|943.3|941.8|0
1620142430000|2021-05-04 15:33:50|943.52|942.02|943.5|942|943.52|942.02|943.5|942|0
1620142440000|2021-05-04 15:34:00|943.49|941.99|943.5|942|943.51|942.01|943.3|941.8|0
1620142450000|2021-05-04 15:34:10|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620142460000|2021-05-04 15:34:20|943.52|942.02|943.31|941.81|943.52|942.02|943.3|941.8|0
1620142470000|2021-05-04 15:34:30|943.32|941.82|943.33|941.83|943.52|942.02|943.31|941.81|0
1620142480000|2021-05-04 15:34:40|943.39|941.89|943.93|942.43|943.93|942.43|943.39|941.89|0
1620142490000|2021-05-04 15:34:50|943.92|942.42|943.58|942.08|943.93|942.43|943.52|942.02|0
1620142500000|2021-05-04 15:35:00|943.72|942.22|943.72|942.22|943.72|942.22|943.51|942.01|0
1620142510000|2021-05-04 15:35:10|943.71|942.21|943.71|942.21|943.72|942.22|943.71|942.21|0
1620142520000|2021-05-04 15:35:20|943.72|942.22|943.51|942.01|943.72|942.22|943.51|942.01|0
1620142530000|2021-05-04 15:35:30|943.5|942|943.71|942.21|943.9|942.4|943.49|941.99|0
1620142540000|2021-05-04 15:35:40|943.77|942.27|943.71|942.21|943.91|942.41|943.51|942.01|0
1620142550000|2021-05-04 15:35:50|943.65|942.15|943.51|942.01|943.65|942.15|943.51|942.01|0
1620142560000|2021-05-04 15:36:00|943.52|942.02|943.73|942.23|943.74|942.24|943.52|942.02|0
1620142570000|2021-05-04 15:36:10|943.74|942.24|943.75|942.25|943.76|942.26|943.73|942.23|0
1620142580000|2021-05-04 15:36:20|943.76|942.26|943.75|942.25|943.76|942.26|943.75|942.25|0
1620142590000|2021-05-04 15:36:30|943.74|942.24|943.87|942.37|943.87|942.37|943.74|942.24|0
1620142600000|2021-05-04 15:36:40|943.84|942.34|943.76|942.26|943.84|942.34|943.75|942.25|0
1620142610000|2021-05-04 15:36:50|943.77|942.27|943.77|942.27|943.97|942.47|943.76|942.26|0
1620142620000|2021-05-04 15:37:00|943.76|942.26|943.78|942.28|943.78|942.28|943.76|942.26|0
1620142630000|2021-05-04 15:37:10|943.79|942.29|943.81|942.31|943.81|942.31|943.79|942.29|0
1620142640000|2021-05-04 15:37:20|943.8|942.3|943.6|942.1|943.81|942.31|943.6|942.1|0
1620142650000|2021-05-04 15:37:30|943.66|942.16|943.59|942.09|943.8|942.3|943.58|942.08|0
1620142660000|2021-05-04 15:37:40|943.58|942.08|943.58|942.08|943.79|942.29|943.58|942.08|0
1620142670000|2021-05-04 15:37:50|943.57|942.07|943.78|942.28|943.78|942.28|943.57|942.07|0
1620142680000|2021-05-04 15:38:00|943.71|942.21|943.57|942.07|943.79|942.29|943.57|942.07|0
1620142690000|2021-05-04 15:38:10|943.56|942.06|943.57|942.07|943.57|942.07|943.56|942.06|0
1620142700000|2021-05-04 15:38:20|943.63|942.13|943.56|942.06|943.78|942.28|943.56|942.06|0
1620142710000|2021-05-04 15:38:30|943.55|942.05|943.56|942.06|943.56|942.06|943.54|942.04|0
1620142720000|2021-05-04 15:38:40|943.55|942.05|943.56|942.06|943.56|942.06|943.55|942.05|0
1620142730000|2021-05-04 15:38:50|943.55|942.05|943.57|942.07|943.57|942.07|943.55|942.05|0
1620142740000|2021-05-04 15:39:00|943.56|942.06|943.57|942.07|943.57|942.07|943.56|942.06|0
1620142750000|2021-05-04 15:39:10|943.58|942.08|943.97|942.47|943.98|942.48|943.58|942.08|0
1620142760000|2021-05-04 15:39:20|943.98|942.48|943.98|942.48|943.98|942.48|943.77|942.27|0
1620142770000|2021-05-04 15:39:30|943.97|942.47|943.97|942.47|943.97|942.47|943.97|942.47|0
1620142780000|2021-05-04 15:39:40|943.96|942.46|943.95|942.45|944.16|942.66|943.95|942.45|0
1620142790000|2021-05-04 15:39:50|943.94|942.44|943.95|942.45|943.95|942.45|943.94|942.44|0
1620142800000|2021-05-04 15:40:00|943.94|942.44|943.93|942.43|944.14|942.64|943.92|942.42|0
1620142810000|2021-05-04 15:40:10|943.92|942.42|943.92|942.42|943.93|942.43|943.72|942.22|0
1620142820000|2021-05-04 15:40:20|943.86|942.36|943.93|942.43|943.93|942.43|943.72|942.22|0
1620142830000|2021-05-04 15:40:30|943.92|942.42|943.93|942.43|943.94|942.44|943.92|942.42|0
1620142840000|2021-05-04 15:40:40|943.92|942.42|943.72|942.22|943.93|942.43|943.72|942.22|0
1620142850000|2021-05-04 15:40:50|943.73|942.23|943.73|942.23|943.73|942.23|943.72|942.22|0
1620142860000|2021-05-04 15:41:00|943.72|942.22|943.72|942.22|943.72|942.22|943.71|942.21|0
1620142870000|2021-05-04 15:41:10|943.71|942.21|943.93|942.43|943.93|942.43|943.71|942.21|0
1620142880000|2021-05-04 15:41:20|943.92|942.42|943.92|942.42|943.93|942.43|943.92|942.42|0
1620142890000|2021-05-04 15:41:30|943.72|942.22|943.71|942.21|943.72|942.22|943.71|942.21|0
1620142900000|2021-05-04 15:41:40|943.72|942.22|943.71|942.21|943.72|942.22|943.71|942.21|0
1620142910000|2021-05-04 15:41:50|943.72|942.22|943.71|942.21|943.91|942.41|943.71|942.21|0
1620142920000|2021-05-04 15:42:00|943.7|942.2|943.7|942.2|943.71|942.21|943.7|942.2|0
1620142930000|2021-05-04 15:42:10|943.71|942.21|943.51|942.01|943.71|942.21|943.48|941.98|0
1620142940000|2021-05-04 15:42:20|943.5|942|943.49|941.99|943.5|942|943.49|941.99|0
1620142950000|2021-05-04 15:42:30|943.48|941.98|943.47|941.97|943.49|941.99|943.47|941.97|0
1620142960000|2021-05-04 15:42:40|943.48|941.98|943.26|941.76|943.48|941.98|943.26|941.76|0
1620142970000|2021-05-04 15:42:50|943.25|941.75|943.26|941.76|943.26|941.76|943.24|941.74|0
1620142980000|2021-05-04 15:43:00|943.27|941.77|943.49|941.99|943.49|941.99|943.27|941.77|0
1620142990000|2021-05-04 15:43:10|943.48|941.98|943.7|942.2|943.91|942.41|943.48|941.98|0
1620143000000|2021-05-04 15:43:20|943.69|942.19|943.48|941.98|943.69|942.19|943.47|941.97|0
1620143010000|2021-05-04 15:43:30|943.49|941.99|943.49|941.99|943.49|941.99|943.49|941.99|0
1620143020000|2021-05-04 15:43:40|943.5|942|943.51|942.01|943.51|942.01|943.49|941.99|0
1620143030000|2021-05-04 15:43:50|943.5|942|943.51|942.01|943.51|942.01|943.49|941.99|0
1620143040000|2021-05-04 15:44:00|943.52|942.02|943.53|942.03|943.75|942.25|943.52|942.02|0
1620143050000|2021-05-04 15:44:10|943.52|942.02|943.53|942.03|943.54|942.04|943.52|942.02|0
1620143060000|2021-05-04 15:44:20|943.54|942.04|943.54|942.04|943.54|942.04|943.52|942.02|0
1620143070000|2021-05-04 15:44:30|943.53|942.03|943.53|942.03|943.54|942.04|943.53|942.03|0
1620143080000|2021-05-04 15:44:40|943.54|942.04|943.32|941.82|943.54|942.04|943.32|941.82|0
1620143090000|2021-05-04 15:44:50|943.31|941.81|943.3|941.8|943.31|941.81|943.3|941.8|0
1620143100000|2021-05-04 15:45:00|943.31|941.81|943.3|941.8|943.32|941.82|943.3|941.8|0
1620143110000|2021-05-04 15:45:10|943.31|941.81|942.9|941.4|943.31|941.81|942.89|941.39|0
1620143120000|2021-05-04 15:45:20|942.89|941.39|943.09|941.59|943.1|941.6|942.89|941.39|0
1620143130000|2021-05-04 15:45:30|943.08|941.58|942.89|941.39|943.08|941.58|942.88|941.38|0
1620143140000|2021-05-04 15:45:40|942.88|941.38|942.88|941.38|942.88|941.38|942.86|941.36|0
1620143150000|2021-05-04 15:45:50|942.87|941.37|942.88|941.38|942.89|941.39|942.87|941.37|0
1620143160000|2021-05-04 15:46:00|942.89|941.39|942.88|941.38|942.89|941.39|942.87|941.37|0
1620143170000|2021-05-04 15:46:10|942.87|941.37|942.89|941.39|942.89|941.39|942.86|941.36|0
1620143180000|2021-05-04 15:46:20|942.88|941.38|942.88|941.38|942.88|941.38|942.87|941.37|0
1620143190000|2021-05-04 15:46:30|942.89|941.39|942.88|941.38|942.89|941.39|942.87|941.37|0
1620143200000|2021-05-04 15:46:40|942.87|941.37|942.88|941.38|942.88|941.38|942.87|941.37|0
1620143210000|2021-05-04 15:46:50|942.87|941.37|942.86|941.36|942.87|941.37|942.86|941.36|0
1620143220000|2021-05-04 15:47:00|942.87|941.37|942.86|941.36|942.88|941.38|942.86|941.36|0
1620143230000|2021-05-04 15:47:10|942.87|941.37|942.86|941.36|942.88|941.38|942.86|941.36|0
1620143240000|2021-05-04 15:47:20|942.87|941.37|942.87|941.37|942.88|941.38|942.86|941.36|0
1620143250000|2021-05-04 15:47:30|942.86|941.36|942.86|941.36|942.88|941.38|942.86|941.36|0
1620143260000|2021-05-04 15:47:40|942.85|941.35|942.66|941.16|942.86|941.36|942.66|941.16|0
1620143270000|2021-05-04 15:47:50|942.65|941.15|942.65|941.15|942.66|941.16|942.64|941.14|0
1620143280000|2021-05-04 15:48:00|942.64|941.14|942.44|940.94|942.65|941.15|942.44|940.94|0
1620143290000|2021-05-04 15:48:10|942.43|940.93|942.44|940.94|942.45|940.95|942.42|940.92|0
1620143300000|2021-05-04 15:48:20|942.45|940.95|942.44|940.94|942.45|940.95|942.44|940.94|0
1620143310000|2021-05-04 15:48:30|942.43|940.93|942.42|940.92|942.43|940.93|942.23|940.73|0
1620143320000|2021-05-04 15:48:40|942.43|940.93|942.43|940.93|942.43|940.93|942.42|940.92|0
1620143330000|2021-05-04 15:48:50|942.42|940.92|942.23|940.73|942.44|940.94|942.22|940.72|0
1620143340000|2021-05-04 15:49:00|942.22|940.72|942.24|940.74|942.24|940.74|942.22|940.72|0
1620143350000|2021-05-04 15:49:10|942.23|940.73|942.45|940.95|942.45|940.95|942.23|940.73|0
1620143360000|2021-05-04 15:49:20|942.44|940.94|942.46|940.96|942.46|940.96|942.44|940.94|0
1620143370000|2021-05-04 15:49:30|942.45|940.95|942.47|940.97|942.67|941.17|942.45|940.95|0
1620143380000|2021-05-04 15:49:40|942.46|940.96|942.47|940.97|942.48|940.98|942.46|940.96|0
1620143390000|2021-05-04 15:49:50|942.57|941.07|942.46|940.96|942.67|941.17|942.45|940.95|0
1620143400000|2021-05-04 15:50:00|942.47|940.97|942.23|940.73|942.47|940.97|942.23|940.73|0
1620143410000|2021-05-04 15:50:10|942.24|940.74|942.23|940.73|942.45|940.95|942.23|940.73|0
1620143420000|2021-05-04 15:50:20|942.43|940.93|942.23|940.73|942.44|940.94|942.23|940.73|0
1620143430000|2021-05-04 15:50:30|942.22|940.72|942.2|940.7|942.22|940.72|942.2|940.7|0
1620143440000|2021-05-04 15:50:40|942.21|940.71|942.18|940.68|942.21|940.71|942.17|940.67|0
1620143450000|2021-05-04 15:50:50|942.17|940.67|942.17|940.67|942.17|940.67|942.17|940.67|0
1620143460000|2021-05-04 15:51:00|942.16|940.66|942.17|940.67|942.17|940.67|941.97|940.47|0
1620143470000|2021-05-04 15:51:10|942.16|940.66|942.16|940.66|942.17|940.67|942.16|940.66|0
1620143480000|2021-05-04 15:51:20|942.17|940.67|942.36|940.86|942.38|940.88|942.16|940.66|0
1620143490000|2021-05-04 15:51:30|942.37|940.87|942.37|940.87|942.37|940.87|942.36|940.86|0
1620143500000|2021-05-04 15:51:40|942.38|940.88|942.38|940.88|942.58|941.08|942.38|940.88|0
1620143510000|2021-05-04 15:51:50|942.39|940.89|942.18|940.68|942.39|940.89|942.17|940.67|0
1620143520000|2021-05-04 15:52:00|942.19|940.69|942.17|940.67|942.19|940.69|942.17|940.67|0
1620143530000|2021-05-04 15:52:10|942.18|940.68|942.38|940.88|942.38|940.88|942.17|940.67|0
1620143540000|2021-05-04 15:52:20|942.37|940.87|942.17|940.67|942.37|940.87|942.17|940.67|0
1620143550000|2021-05-04 15:52:30|942.23|940.73|942.25|940.75|942.38|940.88|942.17|940.67|0
1620143560000|2021-05-04 15:52:40|942.38|940.88|942.6|941.1|942.6|941.1|942.18|940.68|0
1620143570000|2021-05-04 15:52:50|942.59|941.09|942.39|940.89|942.59|941.09|942.38|940.88|0
1620143580000|2021-05-04 15:53:00|942.38|940.88|942.59|941.09|942.6|941.1|942.38|940.88|0
1620143590000|2021-05-04 15:53:10|942.6|941.1|942.59|941.09|942.6|941.1|942.59|941.09|0
1620143600000|2021-05-04 15:53:20|942.58|941.08|942.36|940.86|942.59|941.09|942.36|940.86|0
1620143610000|2021-05-04 15:53:30|942.37|940.87|942.36|940.86|942.37|940.87|942.36|940.86|0
1620143620000|2021-05-04 15:53:40|942.35|940.85|942.35|940.85|942.36|940.86|942.35|940.85|0
1620143630000|2021-05-04 15:53:50|942.34|940.84|942.34|940.84|942.35|940.85|942.14|940.64|0
1620143640000|2021-05-04 15:54:00|942.35|940.85|942.35|940.85|942.35|940.85|942.34|940.84|0
1620143650000|2021-05-04 15:54:10|942.36|940.86|942.35|940.85|942.36|940.86|942.35|940.85|0
1620143660000|2021-05-04 15:54:20|942.36|940.86|942.35|940.85|942.36|940.86|942.35|940.85|0
1620143670000|2021-05-04 15:54:30|942.34|940.84|942.35|940.85|942.36|940.86|942.34|940.84|0
1620143680000|2021-05-04 15:54:40|942.33|940.83|942.33|940.83|942.33|940.83|942.12|940.62|0
1620143690000|2021-05-04 15:54:50|942.34|940.84|942.34|940.84|942.34|940.84|942.34|940.84|0
1620143700000|2021-05-04 15:55:00|942.33|940.83|942.32|940.82|942.35|940.85|942.32|940.82|0
1620143710000|2021-05-04 15:55:10|942.25|940.75|942.32|940.82|942.33|940.83|942.12|940.62|0
1620143720000|2021-05-04 15:55:20|942.3|940.8|942.31|940.81|942.31|940.81|942.11|940.61|0
1620143730000|2021-05-04 15:55:30|942.32|940.82|942.1|940.6|942.32|940.82|942.1|940.6|0
1620143740000|2021-05-04 15:55:40|942.09|940.59|942.09|940.59|942.09|940.59|942.09|940.59|0
1620143750000|2021-05-04 15:55:50|942.1|940.6|942.1|940.6|942.31|940.81|942.1|940.6|0
1620143760000|2021-05-04 15:56:00|942.11|940.61|942.11|940.61|942.31|940.81|942.1|940.6|0
1620143770000|2021-05-04 15:56:10|942.1|940.6|942.09|940.59|942.11|940.61|942.09|940.59|0
1620143780000|2021-05-04 15:56:20|942.1|940.6|942.08|940.58|942.1|940.6|942.08|940.58|0
1620143790000|2021-05-04 15:56:30|942.09|940.59|942.08|940.58|942.09|940.59|942.08|940.58|0
1620143800000|2021-05-04 15:56:40|942.07|940.57|942.08|940.58|942.09|940.59|942.06|940.56|0
1620143810000|2021-05-04 15:56:50|942.09|940.59|942.08|940.58|942.09|940.59|942.07|940.57|0
1620143820000|2021-05-04 15:57:00|942.09|940.59|942.11|940.61|942.11|940.61|942.09|940.59|0
1620143830000|2021-05-04 15:57:10|942.1|940.6|942.11|940.61|942.11|940.61|942.09|940.59|0
1620143840000|2021-05-04 15:57:20|942.17|940.67|942.34|940.84|942.35|940.85|942.17|940.67|0
1620143850000|2021-05-04 15:57:30|942.35|940.85|942.56|941.06|942.57|941.07|942.35|940.85|0
1620143860000|2021-05-04 15:57:40|942.55|941.05|942.33|940.83|942.55|941.05|942.33|940.83|0
1620143870000|2021-05-04 15:57:50|942.34|940.84|942.33|940.83|942.35|940.85|942.33|940.83|0
1620143880000|2021-05-04 15:58:00|942.32|940.82|942.54|941.04|942.54|941.04|942.32|940.82|0
1620143890000|2021-05-04 15:58:10|942.55|941.05|942.58|941.08|942.58|941.08|942.55|941.05|0
1620143900000|2021-05-04 15:58:20|942.57|941.07|942.57|941.07|942.58|941.08|942.57|941.07|0
1620143910000|2021-05-04 15:58:30|942.58|941.08|942.57|941.07|942.58|941.08|942.56|941.06|0
1620143920000|2021-05-04 15:58:40|942.58|941.08|942.57|941.07|942.58|941.08|942.57|941.07|0
1620143930000|2021-05-04 15:58:50|942.58|941.08|942.57|941.07|942.58|941.08|942.57|941.07|0
1620143940000|2021-05-04 15:59:00|942.63|941.13|942.56|941.06|942.78|941.28|942.56|941.06|0
1620143950000|2021-05-04 15:59:10|942.57|941.07|942.55|941.05|942.57|941.07|942.54|941.04|0
1620143960000|2021-05-04 15:59:20|942.56|941.06|942.55|941.05|942.56|941.06|942.55|941.05|0
1620143980000|2021-05-04 15:59:40|942.56|941.06|942.67|941.17|942.67|941.17|942.55|941.05|0
1620143990000|2021-05-04 15:59:50|942.66|941.16|942.61|941.11|942.66|941.16|942.56|941.06|0
1620144000000|2021-05-04 16:00:00|942.6|941.1|942.59|941.09|942.61|941.11|942.58|941.08|0
1620144010000|2021-05-04 16:00:10|942.58|941.08|942.59|941.09|942.6|941.1|942.57|941.07|0
1620144020000|2021-05-04 16:00:20|942.6|941.1|942.62|941.12|942.62|941.12|942.6|941.1|0
1620144030000|2021-05-04 16:00:30|942.61|941.11|942.7|941.2|942.7|941.2|942.61|941.11|0
1620144040000|2021-05-04 16:00:40|942.83|941.33|942.86|941.36|942.86|941.36|942.83|941.33|0
1620144050000|2021-05-04 16:00:50|942.87|941.37|943.06|941.56|943.08|941.58|942.86|941.36|0
1620144060000|2021-05-04 16:01:00|943.07|941.57|943.08|941.58|943.08|941.58|943.06|941.56|0
1620144070000|2021-05-04 16:01:10|943.09|941.59|943.29|941.79|943.3|941.8|943.09|941.59|0
1620144080000|2021-05-04 16:01:20|943.3|941.8|943.31|941.81|943.32|941.82|943.29|941.79|0
1620144090000|2021-05-04 16:01:30|943.3|941.8|943.31|941.81|943.31|941.81|943.29|941.79|0
1620144100000|2021-05-04 16:01:40|943.3|941.8|943.3|941.8|943.31|941.81|943.3|941.8|0
1620144110000|2021-05-04 16:01:50|943.29|941.79|943.3|941.8|943.31|941.81|943.29|941.79|0
1620144120000|2021-05-04 16:02:00|943.29|941.79|943.3|941.8|943.3|941.8|943.28|941.78|0
1620144130000|2021-05-04 16:02:10|943.29|941.79|943.29|941.79|943.3|941.8|943.28|941.78|0
1620144140000|2021-05-04 16:02:20|943.28|941.78|943.29|941.79|943.29|941.79|943.08|941.58|0
1620144150000|2021-05-04 16:02:30|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620144160000|2021-05-04 16:02:40|943.39|941.89|943.39|941.89|943.39|941.89|943.38|941.88|0
1620144170000|2021-05-04 16:02:50|943.45|941.95|943.59|942.09|943.59|942.09|943.39|941.89|0
1620144180000|2021-05-04 16:03:00|943.6|942.1|943.59|942.09|943.6|942.1|943.59|942.09|0
1620144190000|2021-05-04 16:03:10|943.53|942.03|943.61|942.11|943.61|942.11|943.39|941.89|0
1620144200000|2021-05-04 16:03:20|943.6|942.1|943.61|942.11|943.61|942.11|943.6|942.1|0
1620144210000|2021-05-04 16:03:30|943.6|942.1|943.61|942.11|943.61|942.11|943.6|942.1|0
1620144220000|2021-05-04 16:03:40|943.67|942.17|943.62|942.12|943.81|942.31|943.61|942.11|0
1620144230000|2021-05-04 16:03:50|943.61|942.11|943.81|942.31|943.81|942.31|943.61|942.11|0
1620144250000|2021-05-04 16:04:10|943.82|942.32|943.8|942.3|943.82|942.32|943.8|942.3|0
1620144260000|2021-05-04 16:04:20|943.81|942.31|943.8|942.3|943.81|942.31|943.8|942.3|0
1620144280000|2021-05-04 16:04:40|943.74|942.24|943.6|942.1|943.74|942.24|943.6|942.1|0
1620144290000|2021-05-04 16:04:50|943.61|942.11|943.61|942.11|943.61|942.11|943.6|942.1|0
1620144300000|2021-05-04 16:05:00|943.6|942.1|943.6|942.1|943.61|942.11|943.6|942.1|0
1620144310000|2021-05-04 16:05:10|943.58|942.08|943.59|942.09|943.6|942.1|943.58|942.08|0
1620144320000|2021-05-04 16:05:20|943.58|942.08|943.59|942.09|943.6|942.1|943.37|941.87|0
1620144330000|2021-05-04 16:05:30|943.53|942.03|943.39|941.89|943.53|942.03|943.39|941.89|0
1620144340000|2021-05-04 16:05:40|943.38|941.88|943.38|941.88|943.38|941.88|943.28|941.78|0
1620144350000|2021-05-04 16:05:50|943.37|941.87|943.37|941.87|943.38|941.88|943.17|941.67|0
1620144360000|2021-05-04 16:06:00|943.39|941.89|943.39|941.89|943.4|941.9|943.38|941.88|0
1620144370000|2021-05-04 16:06:10|943.4|941.9|943.39|941.89|943.4|941.9|943.39|941.89|0
1620144380000|2021-05-04 16:06:20|943.4|941.9|943.39|941.89|943.4|941.9|943.39|941.89|0
1620144390000|2021-05-04 16:06:30|943.4|941.9|943.6|942.1|943.6|942.1|943.39|941.89|0
1620144400000|2021-05-04 16:06:40|943.61|942.11|943.62|942.12|943.62|942.12|943.61|942.11|0
1620144410000|2021-05-04 16:06:50|943.61|942.11|943.61|942.11|943.62|942.12|943.61|942.11|0
1620144420000|2021-05-04 16:07:00|943.6|942.1|943.61|942.11|943.61|942.11|943.59|942.09|0
1620144440000|2021-05-04 16:07:20|943.62|942.12|943.82|942.32|943.82|942.32|943.62|942.12|0
1620144450000|2021-05-04 16:07:30|943.83|942.33|943.83|942.33|943.83|942.33|943.72|942.22|0
1620144460000|2021-05-04 16:07:40|943.82|942.32|943.83|942.33|943.83|942.33|943.82|942.32|0
1620144470000|2021-05-04 16:07:50|943.84|942.34|944.05|942.55|944.06|942.56|943.84|942.34|0
1620144480000|2021-05-04 16:08:00|943.99|942.49|943.86|942.36|944.06|942.56|943.86|942.36|0
1620144500000|2021-05-04 16:08:20|943.87|942.37|944.08|942.58|944.08|942.58|943.87|942.37|0
1620144530000|2021-05-04 16:08:50|944.09|942.59|944.08|942.58|944.09|942.59|944.08|942.58|0
1620144540000|2021-05-04 16:09:00|944.09|942.59|944.07|942.57|944.09|942.59|944.07|942.57|0
1620144550000|2021-05-04 16:09:10|944.06|942.56|944.05|942.55|944.06|942.56|944.05|942.55|0
1620144560000|2021-05-04 16:09:20|944.06|942.56|944.06|942.56|944.06|942.56|944.05|942.55|0
1620144570000|2021-05-04 16:09:30|944.05|942.55|944.06|942.56|944.07|942.57|944.05|942.55|0
1620144590000|2021-05-04 16:09:50|944.05|942.55|944.06|942.56|944.07|942.57|944.05|942.55|0
1620144600000|2021-05-04 16:10:00|944.05|942.55|944.27|942.77|944.27|942.77|944.05|942.55|0
1620144610000|2021-05-04 16:10:10|944.28|942.78|944.29|942.79|944.29|942.79|944.28|942.78|0
1620144640000|2021-05-04 16:10:40|944.3|942.8|944.3|942.8|944.3|942.8|944.29|942.79|0
1620144650000|2021-05-04 16:10:50|944.32|942.82|944.52|943.02|944.52|943.02|944.32|942.82|0
1620144670000|2021-05-04 16:11:10|944.53|943.03|944.54|943.04|944.54|943.04|944.53|943.03|0
1620144680000|2021-05-04 16:11:20|944.53|943.03|944.74|943.24|944.74|943.24|944.53|943.03|0
1620144690000|2021-05-04 16:11:30|944.68|943.18|944.52|943.02|944.68|943.18|944.52|943.02|0
1620144700000|2021-05-04 16:11:40|944.51|943.01|944.51|943.01|944.51|943.01|944.51|943.01|0
1620144710000|2021-05-04 16:11:50|944.52|943.02|944.52|943.02|944.53|943.03|944.51|943.01|0
1620144730000|2021-05-04 16:12:10|944.53|943.03|944.73|943.23|944.73|943.23|944.53|943.03|0
1620144740000|2021-05-04 16:12:20|944.67|943.17|944.53|943.03|944.67|943.17|944.52|943.02|0
1620144750000|2021-05-04 16:12:30|944.54|943.04|944.74|943.24|944.74|943.24|944.54|943.04|0
1620144760000|2021-05-04 16:12:40|944.73|943.23|944.75|943.25|944.76|943.26|944.73|943.23|0
1620144770000|2021-05-04 16:12:50|944.76|943.26|944.77|943.27|944.96|943.46|944.76|943.26|0
1620144780000|2021-05-04 16:13:00|944.78|943.28|944.84|943.34|944.98|943.48|944.77|943.27|0
1620144790000|2021-05-04 16:13:10|944.98|943.48|944.77|943.27|944.98|943.48|944.77|943.27|0
1620144800000|2021-05-04 16:13:20|944.78|943.28|944.77|943.27|944.78|943.28|944.77|943.27|0
1620144810000|2021-05-04 16:13:30|944.76|943.26|944.76|943.26|944.76|943.26|944.75|943.25|0
1620144820000|2021-05-04 16:13:40|944.75|943.25|944.74|943.24|944.76|943.26|944.74|943.24|0
1620144830000|2021-05-04 16:13:50|944.75|943.25|944.74|943.24|944.76|943.26|944.74|943.24|0
1620144840000|2021-05-04 16:14:00|944.73|943.23|944.73|943.23|944.74|943.24|944.73|943.23|0
1620144850000|2021-05-04 16:14:10|944.74|943.24|944.74|943.24|944.75|943.25|944.74|943.24|0
1620144860000|2021-05-04 16:14:20|944.77|943.27|944.74|943.24|944.84|943.34|944.74|943.24|0
1620144870000|2021-05-04 16:14:30|944.8|943.3|944.95|943.45|944.95|943.45|944.74|943.24|0
1620144880000|2021-05-04 16:14:40|944.89|943.39|944.75|943.25|944.89|943.39|944.74|943.24|0
1620144890000|2021-05-04 16:14:50|944.76|943.26|944.76|943.26|944.95|943.45|944.74|943.24|0
1620144900000|2021-05-04 16:15:00|944.75|943.25|944.76|943.26|944.96|943.46|944.74|943.24|0
1620144910000|2021-05-04 16:15:10|944.77|943.27|944.76|943.26|944.96|943.46|944.76|943.26|0
1620144920000|2021-05-04 16:15:20|944.75|943.25|944.76|943.26|944.76|943.26|944.75|943.25|0
1620144930000|2021-05-04 16:15:30|944.75|943.25|944.54|943.04|944.75|943.25|944.54|943.04|0
1620144940000|2021-05-04 16:15:40|944.53|943.03|944.52|943.02|944.53|943.03|944.52|943.02|0
1620144960000|2021-05-04 16:16:00|944.51|943.01|944.51|943.01|944.72|943.22|944.51|943.01|0
1620144970000|2021-05-04 16:16:10|944.52|943.02|944.73|943.23|944.73|943.23|944.51|943.01|0
1620144980000|2021-05-04 16:16:20|944.74|943.24|944.73|943.23|944.74|943.24|944.73|943.23|0
1620144990000|2021-05-04 16:16:30|944.74|943.24|944.73|943.23|944.74|943.24|944.73|943.23|0
1620145000000|2021-05-04 16:16:40|944.72|943.22|944.72|943.22|944.73|943.23|944.72|943.22|0
1620145010000|2021-05-04 16:16:50|944.71|943.21|944.71|943.21|944.72|943.22|944.71|943.21|0
1620145020000|2021-05-04 16:17:00|944.72|943.22|944.74|943.24|944.74|943.24|944.72|943.22|0
1620145030000|2021-05-04 16:17:10|944.73|943.23|944.73|943.23|944.94|943.44|944.73|943.23|0
1620145040000|2021-05-04 16:17:20|944.74|943.24|944.74|943.24|944.74|943.24|944.74|943.24|0
1620145050000|2021-05-04 16:17:30|944.75|943.25|944.74|943.24|944.95|943.45|944.74|943.24|0
1620145060000|2021-05-04 16:17:40|944.75|943.25|944.74|943.24|944.75|943.25|944.73|943.23|0
1620145070000|2021-05-04 16:17:50|944.73|943.23|944.74|943.24|944.74|943.24|944.73|943.23|0
1620145080000|2021-05-04 16:18:00|944.73|943.23|944.73|943.23|944.74|943.24|944.73|943.23|0
1620145090000|2021-05-04 16:18:10|944.74|943.24|944.74|943.24|944.74|943.24|944.73|943.23|0
1620145100000|2021-05-04 16:18:20|944.68|943.18|944.54|943.04|944.68|943.18|944.54|943.04|0
1620145110000|2021-05-04 16:18:30|944.53|943.03|944.53|943.03|944.54|943.04|944.52|943.02|0
1620145120000|2021-05-04 16:18:40|944.54|943.04|944.53|943.03|944.54|943.04|944.52|943.02|0
1620145130000|2021-05-04 16:18:50|944.52|943.02|944.51|943.01|944.52|943.02|944.51|943.01|0
1620145140000|2021-05-04 16:19:00|944.52|943.02|944.73|943.23|944.73|943.23|944.52|943.02|0
1620145150000|2021-05-04 16:19:10|944.74|943.24|944.73|943.23|944.74|943.24|944.73|943.23|0
1620145160000|2021-05-04 16:19:20|944.74|943.24|944.74|943.24|944.74|943.24|944.73|943.23|0
1620145170000|2021-05-04 16:19:30|944.76|943.26|944.95|943.45|944.95|943.45|944.76|943.26|0
1620145180000|2021-05-04 16:19:40|944.96|943.46|944.96|943.46|944.96|943.46|944.96|943.46|0
1620145190000|2021-05-04 16:19:50|944.95|943.45|944.96|943.46|944.96|943.46|944.95|943.45|0
1620145200000|2021-05-04 16:20:00|944.97|943.47|944.97|943.47|944.98|943.48|944.96|943.46|0
1620145210000|2021-05-04 16:20:10|944.96|943.46|944.98|943.48|944.98|943.48|944.96|943.46|0
1620145220000|2021-05-04 16:20:20|944.97|943.47|944.99|943.49|944.99|943.49|944.97|943.47|0
1620145230000|2021-05-04 16:20:30|944.98|943.48|944.95|943.45|944.98|943.48|944.94|943.44|0
1620145240000|2021-05-04 16:20:40|944.96|943.46|944.95|943.45|944.96|943.46|944.95|943.45|0
1620145250000|2021-05-04 16:20:50|944.94|943.44|944.73|943.23|944.94|943.44|944.73|943.23|0
1620145260000|2021-05-04 16:21:00|944.72|943.22|944.73|943.23|944.73|943.23|944.71|943.21|0
1620145280000|2021-05-04 16:21:20|944.74|943.24|944.73|943.23|944.74|943.24|944.73|943.23|0
1620145290000|2021-05-04 16:21:30|944.72|943.22|944.72|943.22|944.73|943.23|944.71|943.21|0
1620145300000|2021-05-04 16:21:40|944.71|943.21|944.72|943.22|944.72|943.22|944.71|943.21|0
1620145310000|2021-05-04 16:21:50|944.71|943.21|944.73|943.23|944.73|943.23|944.71|943.21|0
1620145320000|2021-05-04 16:22:00|944.72|943.22|944.73|943.23|944.73|943.23|944.72|943.22|0
1620145330000|2021-05-04 16:22:10|944.74|943.24|944.73|943.23|944.74|943.24|944.73|943.23|0
1620145370000|2021-05-04 16:22:50|944.72|943.22|944.51|943.01|944.72|943.22|944.51|943.01|0
1620145380000|2021-05-04 16:23:00|944.52|943.02|944.52|943.02|944.72|943.22|944.52|943.02|0
1620145390000|2021-05-04 16:23:10|944.51|943.01|944.51|943.01|944.52|943.02|944.51|943.01|0
1620145400000|2021-05-04 16:23:20|944.52|943.02|944.32|942.82|944.52|943.02|944.31|942.81|0
1620145410000|2021-05-04 16:23:30|944.31|942.81|944.33|942.83|944.33|942.83|944.31|942.81|0
1620145420000|2021-05-04 16:23:40|944.32|942.82|944.34|942.84|944.34|942.84|944.32|942.82|0
1620145430000|2021-05-04 16:23:50|944.33|942.83|944.33|942.83|944.34|942.84|944.33|942.83|0
1620145440000|2021-05-04 16:24:00|944.34|942.84|944.54|943.04|944.54|943.04|944.33|942.83|0
1620145450000|2021-05-04 16:24:10|944.53|943.03|944.32|942.82|944.53|943.03|944.32|942.82|0
1620145460000|2021-05-04 16:24:20|944.33|942.83|944.32|942.82|944.33|942.83|944.32|942.82|0
1620145470000|2021-05-04 16:24:30|944.33|942.83|944.32|942.82|944.33|942.83|944.32|942.82|0
1620145480000|2021-05-04 16:24:40|944.33|942.83|944.32|942.82|944.33|942.83|944.32|942.82|0
1620145490000|2021-05-04 16:24:50|944.31|942.81|944.31|942.81|944.32|942.82|944.31|942.81|0
1620145500000|2021-05-04 16:25:00|944.32|942.82|944.3|942.8|944.32|942.82|944.3|942.8|0
1620145510000|2021-05-04 16:25:10|944.31|942.81|944.31|942.81|944.32|942.82|944.3|942.8|0
1620145520000|2021-05-04 16:25:20|944.32|942.82|944.32|942.82|944.33|942.83|944.31|942.81|0
1620145530000|2021-05-04 16:25:30|944.31|942.81|944.33|942.83|944.33|942.83|944.31|942.81|0
1620145540000|2021-05-04 16:25:40|944.32|942.82|944.55|943.05|944.55|943.05|944.32|942.82|0
1620145550000|2021-05-04 16:25:50|944.56|943.06|944.76|943.26|944.77|943.27|944.56|943.06|0
1620145560000|2021-05-04 16:26:00|944.77|943.27|944.56|943.06|944.77|943.27|944.55|943.05|0
1620145570000|2021-05-04 16:26:10|944.57|943.07|944.73|943.23|944.76|943.26|944.56|943.06|0
1620145580000|2021-05-04 16:26:20|944.66|943.16|944.76|943.26|944.76|943.26|944.55|943.05|0
1620145590000|2021-05-04 16:26:30|944.77|943.27|944.76|943.26|944.77|943.27|944.76|943.26|0
1620145600000|2021-05-04 16:26:40|944.77|943.27|944.57|943.07|944.77|943.27|944.57|943.07|0
1620145620000|2021-05-04 16:27:00|944.56|943.06|944.57|943.07|944.57|943.07|944.56|943.06|0
1620145630000|2021-05-04 16:27:10|944.63|943.13|944.57|943.07|944.77|943.27|944.56|943.06|0
1620145640000|2021-05-04 16:27:20|944.58|943.08|944.57|943.07|944.58|943.08|944.57|943.07|0
1620145650000|2021-05-04 16:27:30|944.56|943.06|944.57|943.07|944.58|943.08|944.56|943.06|0
1620145660000|2021-05-04 16:27:40|944.56|943.06|944.57|943.07|944.57|943.07|944.56|943.06|0
1620145680000|2021-05-04 16:28:00|944.56|943.06|944.37|942.87|944.56|943.06|944.36|942.86|0
1620145690000|2021-05-04 16:28:10|944.36|942.86|944.36|942.86|944.37|942.87|944.36|942.86|0
1620145700000|2021-05-04 16:28:20|944.3|942.8|944.16|942.66|944.3|942.8|944.16|942.66|0
1620145710000|2021-05-04 16:28:30|944.22|942.72|944.16|942.66|944.36|942.86|944.16|942.66|0
1620145720000|2021-05-04 16:28:40|944.17|942.67|944.15|942.65|944.37|942.87|944.15|942.65|0
1620145730000|2021-05-04 16:28:50|944.16|942.66|944.17|942.67|944.17|942.67|944.15|942.65|0
1620145740000|2021-05-04 16:29:00|944.16|942.66|944.16|942.66|944.16|942.66|944.16|942.66|0
1620145750000|2021-05-04 16:29:10|944.17|942.67|944.17|942.67|944.17|942.67|944.16|942.66|0
1620145760000|2021-05-04 16:29:20|944.11|942.61|943.97|942.47|944.17|942.67|943.97|942.47|0
1620145770000|2021-05-04 16:29:30|943.98|942.48|944.18|942.68|944.18|942.68|943.98|942.48|0
1620145780000|2021-05-04 16:29:40|944.17|942.67|944.19|942.69|944.19|942.69|943.98|942.48|0
1620145790000|2021-05-04 16:29:50|943.99|942.49|944.19|942.69|944.19|942.69|943.98|942.48|0
1620145800000|2021-05-04 16:30:00|944.2|942.7|944.18|942.68|944.2|942.7|944.18|942.68|0
1620145810000|2021-05-04 16:30:10|944.17|942.67|944.16|942.66|944.17|942.67|944.16|942.66|0
1620145830000|2021-05-04 16:30:30|944.15|942.65|944.14|942.64|944.15|942.65|943.94|942.44|0
1620145840000|2021-05-04 16:30:40|944.15|942.65|944.15|942.65|944.15|942.65|944.14|942.64|0
1620145850000|2021-05-04 16:30:50|944.18|942.68|944.15|942.65|944.35|942.85|944.14|942.64|0
1620145860000|2021-05-04 16:31:00|944.14|942.64|944.14|942.64|944.16|942.66|944.13|942.63|0
1620145870000|2021-05-04 16:31:10|944.15|942.65|944.15|942.65|944.15|942.65|944.15|942.65|0
1620145880000|2021-05-04 16:31:20|944.14|942.64|944.34|942.84|944.35|942.85|944.14|942.64|0
1620145890000|2021-05-04 16:31:30|944.28|942.78|944.35|942.85|944.35|942.85|944.14|942.64|0
1620145900000|2021-05-04 16:31:40|944.34|942.84|944.35|942.85|944.35|942.85|944.34|942.84|0
1620145910000|2021-05-04 16:31:50|944.36|942.86|944.35|942.85|944.36|942.86|944.35|942.85|0
1620145920000|2021-05-04 16:32:00|944.36|942.86|944.14|942.64|944.36|942.86|944.14|942.64|0
1620145930000|2021-05-04 16:32:10|944.13|942.63|944.14|942.64|944.14|942.64|944.13|942.63|0
1620145940000|2021-05-04 16:32:20|944.08|942.58|943.94|942.44|944.08|942.58|943.94|942.44|0
1620145950000|2021-05-04 16:32:30|943.95|942.45|943.94|942.44|943.95|942.45|943.94|942.44|0
1620145960000|2021-05-04 16:32:40|943.95|942.45|943.93|942.43|943.95|942.45|943.93|942.43|0
1620145970000|2021-05-04 16:32:50|943.92|942.42|943.93|942.43|943.94|942.44|943.92|942.42|0
1620145980000|2021-05-04 16:33:00|943.94|942.44|943.92|942.42|943.94|942.44|943.92|942.42|0
1620145990000|2021-05-04 16:33:10|943.91|942.41|943.7|942.2|943.91|942.41|943.69|942.19|0
1620146000000|2021-05-04 16:33:20|943.69|942.19|943.67|942.17|943.7|942.2|943.67|942.17|0
1620146010000|2021-05-04 16:33:30|943.68|942.18|943.47|941.97|943.68|942.18|943.47|941.97|0
1620146020000|2021-05-04 16:33:40|943.48|941.98|943.68|942.18|943.69|942.19|943.48|941.98|0
1620146030000|2021-05-04 16:33:50|943.67|942.17|943.47|941.97|943.67|942.17|943.47|941.97|0
1620146040000|2021-05-04 16:34:00|943.48|941.98|943.48|941.98|943.48|941.98|943.47|941.97|0
1620146050000|2021-05-04 16:34:10|943.49|941.99|943.48|941.98|943.49|941.99|943.48|941.98|0
1620146060000|2021-05-04 16:34:20|943.54|942.04|943.69|942.19|943.69|942.19|943.54|942.04|0
1620146070000|2021-05-04 16:34:30|943.68|942.18|943.69|942.19|943.69|942.19|943.48|941.98|0
1620146080000|2021-05-04 16:34:40|943.62|942.12|943.49|941.99|943.62|942.12|943.49|941.99|0
1620146090000|2021-05-04 16:34:50|943.48|941.98|943.5|942|943.69|942.19|943.48|941.98|0
1620146100000|2021-05-04 16:35:00|943.56|942.06|943.72|942.22|943.72|942.22|943.56|942.06|0
1620146110000|2021-05-04 16:35:10|943.7|942.2|943.92|942.42|943.92|942.42|943.7|942.2|0
1620146120000|2021-05-04 16:35:20|943.93|942.43|943.93|942.43|943.93|942.43|943.92|942.42|0
1620146130000|2021-05-04 16:35:30|943.92|942.42|943.92|942.42|943.92|942.42|943.91|942.41|0
1620146140000|2021-05-04 16:35:40|943.91|942.41|943.91|942.41|943.92|942.42|943.91|942.41|0
1620146150000|2021-05-04 16:35:50|943.92|942.42|944.35|942.85|944.36|942.86|943.92|942.42|0
1620146160000|2021-05-04 16:36:00|944.34|942.84|944.14|942.64|944.34|942.84|944.12|942.62|0
1620146170000|2021-05-04 16:36:10|944.13|942.63|944.13|942.63|944.13|942.63|944.12|942.62|0
1620146180000|2021-05-04 16:36:20|944.12|942.62|944.16|942.66|944.35|942.85|944.02|942.52|0
1620146190000|2021-05-04 16:36:30|944.17|942.67|944.36|942.86|944.37|942.87|944.16|942.66|0
1620146200000|2021-05-04 16:36:40|944.3|942.8|944.16|942.66|944.3|942.8|944.16|942.66|0
1620146210000|2021-05-04 16:36:50|944.15|942.65|944.15|942.65|944.16|942.66|944.15|942.65|0
1620146220000|2021-05-04 16:37:00|944.16|942.66|944.15|942.65|944.16|942.66|944.15|942.65|0
1620146240000|2021-05-04 16:37:20|944.14|942.64|944.13|942.63|944.14|942.64|944.13|942.63|0
1620146250000|2021-05-04 16:37:30|944.14|942.64|943.93|942.43|944.14|942.64|943.93|942.43|0
1620146260000|2021-05-04 16:37:40|943.92|942.42|943.92|942.42|943.92|942.42|943.91|942.41|0
1620146270000|2021-05-04 16:37:50|943.93|942.43|943.93|942.43|943.93|942.43|943.92|942.42|0
1620146280000|2021-05-04 16:38:00|943.92|942.42|943.92|942.42|943.93|942.43|943.92|942.42|0
1620146290000|2021-05-04 16:38:10|943.93|942.43|943.93|942.43|943.94|942.44|943.92|942.42|0
1620146300000|2021-05-04 16:38:20|943.94|942.44|943.93|942.43|944.13|942.63|943.93|942.43|0
1620146310000|2021-05-04 16:38:30|943.94|942.44|943.94|942.44|943.94|942.44|943.94|942.44|0
1620146330000|2021-05-04 16:38:50|943.95|942.45|943.96|942.46|943.96|942.46|943.95|942.45|0
1620146340000|2021-05-04 16:39:00|944.02|942.52|944.15|942.65|944.16|942.66|944.02|942.52|0
1620146360000|2021-05-04 16:39:20|944.14|942.64|944.13|942.63|944.15|942.65|944.13|942.63|0
1620146370000|2021-05-04 16:39:30|944.07|942.57|944.14|942.64|944.14|942.64|943.93|942.43|0
1620146380000|2021-05-04 16:39:40|944.13|942.63|944.61|943.11|944.61|943.11|944.05|942.55|0
1620146390000|2021-05-04 16:39:50|944.6|943.1|944.61|943.11|944.61|943.11|944.41|942.91|0
1620146400000|2021-05-04 16:40:00|944.62|943.12|944.41|942.91|944.62|943.12|944.41|942.91|0
1620146410000|2021-05-04 16:40:10|944.4|942.9|944.4|942.9|944.4|942.9|944.39|942.89|0
1620146420000|2021-05-04 16:40:20|944.39|942.89|944.41|942.91|944.41|942.91|944.39|942.89|0
1620146430000|2021-05-04 16:40:30|944.4|942.9|944.39|942.89|944.41|942.91|944.39|942.89|0
1620146440000|2021-05-04 16:40:40|944.4|942.9|944.39|942.89|944.4|942.9|944.39|942.89|0
1620146450000|2021-05-04 16:40:50|944.4|942.9|944.4|942.9|944.4|942.9|944.39|942.89|0
1620146460000|2021-05-04 16:41:00|944.41|942.91|944.4|942.9|944.41|942.91|944.39|942.89|0
1620146470000|2021-05-04 16:41:10|944.39|942.89|944.4|942.9|944.4|942.9|944.39|942.89|0
1620146480000|2021-05-04 16:41:20|944.39|942.89|944.39|942.89|944.4|942.9|944.39|942.89|0
1620146490000|2021-05-04 16:41:30|944.38|942.88|944.29|942.79|944.39|942.89|944.18|942.68|0
1620146500000|2021-05-04 16:41:40|944.32|942.82|944.18|942.68|944.39|942.89|944.18|942.68|0
1620146510000|2021-05-04 16:41:50|944.17|942.67|944.19|942.69|944.19|942.69|944.17|942.67|0
1620146520000|2021-05-04 16:42:00|944.18|942.68|944.17|942.67|944.18|942.68|943.95|942.45|0
1620146530000|2021-05-04 16:42:10|944.16|942.66|944.17|942.67|944.18|942.68|943.97|942.47|0
1620146540000|2021-05-04 16:42:20|944.18|942.68|944.19|942.69|944.19|942.69|944.18|942.68|0
1620146550000|2021-05-04 16:42:30|944.25|942.75|944.19|942.69|944.39|942.89|944.19|942.69|0
1620146560000|2021-05-04 16:42:40|944.18|942.68|944.18|942.68|944.19|942.69|944.18|942.68|0
1620146570000|2021-05-04 16:42:50|944.17|942.67|944.08|942.58|944.17|942.67|943.98|942.48|0
1620146580000|2021-05-04 16:43:00|943.98|942.48|943.98|942.48|943.98|942.48|943.97|942.47|0
1620146590000|2021-05-04 16:43:10|943.97|942.47|943.97|942.47|943.97|942.47|943.97|942.47|0
1620146600000|2021-05-04 16:43:20|943.96|942.46|943.96|942.46|943.96|942.46|943.96|942.46|0
1620146610000|2021-05-04 16:43:30|943.95|942.45|943.95|942.45|943.96|942.46|943.95|942.45|0
1620146620000|2021-05-04 16:43:40|943.96|942.46|943.95|942.45|943.96|942.46|943.95|942.45|0
1620146630000|2021-05-04 16:43:50|943.96|942.46|943.95|942.45|943.96|942.46|943.95|942.45|0
1620146640000|2021-05-04 16:44:00|943.96|942.46|943.96|942.46|943.96|942.46|943.96|942.46|0
1620146650000|2021-05-04 16:44:10|943.95|942.45|943.95|942.45|943.96|942.46|943.95|942.45|0
1620146660000|2021-05-04 16:44:20|943.96|942.46|943.95|942.45|943.96|942.46|943.75|942.25|0
1620146670000|2021-05-04 16:44:30|943.96|942.46|943.96|942.46|943.96|942.46|943.95|942.45|0
1620146680000|2021-05-04 16:44:40|943.95|942.45|943.96|942.46|943.96|942.46|943.95|942.45|0
1620146700000|2021-05-04 16:45:00|943.97|942.47|943.75|942.25|943.97|942.47|943.75|942.25|0
1620146710000|2021-05-04 16:45:10|943.76|942.26|943.75|942.25|943.96|942.46|943.75|942.25|0
1620146720000|2021-05-04 16:45:20|943.76|942.26|943.75|942.25|943.95|942.45|943.75|942.25|0
1620146740000|2021-05-04 16:45:40|943.76|942.26|943.95|942.45|943.95|942.45|943.76|942.26|0
1620146760000|2021-05-04 16:46:00|943.94|942.44|943.94|942.44|943.94|942.44|943.93|942.43|0
1620146770000|2021-05-04 16:46:10|943.95|942.45|943.94|942.44|943.95|942.45|943.94|942.44|0
1620146780000|2021-05-04 16:46:20|943.95|942.45|943.94|942.44|943.95|942.45|943.94|942.44|0
1620146790000|2021-05-04 16:46:30|943.93|942.43|943.93|942.43|943.94|942.44|943.93|942.43|0
1620146800000|2021-05-04 16:46:40|943.73|942.23|943.73|942.23|943.93|942.43|943.73|942.23|0
1620146810000|2021-05-04 16:46:50|943.74|942.24|943.73|942.23|943.74|942.24|943.72|942.22|0
1620146820000|2021-05-04 16:47:00|943.74|942.24|943.73|942.23|943.93|942.43|943.73|942.23|0
1620146830000|2021-05-04 16:47:10|943.74|942.24|943.73|942.23|943.74|942.24|943.73|942.23|0
1620146840000|2021-05-04 16:47:20|943.74|942.24|943.73|942.23|943.93|942.43|943.72|942.22|0
1620146860000|2021-05-04 16:47:40|943.74|942.24|943.73|942.23|943.75|942.25|943.73|942.23|0
1620146880000|2021-05-04 16:48:00|943.74|942.24|943.73|942.23|943.74|942.24|943.73|942.23|0
1620146890000|2021-05-04 16:48:10|943.74|942.24|943.73|942.23|943.74|942.24|943.54|942.04|0
1620146900000|2021-05-04 16:48:20|943.74|942.24|943.75|942.25|943.75|942.25|943.73|942.23|0
1620146910000|2021-05-04 16:48:30|943.74|942.24|943.74|942.24|943.74|942.24|943.73|942.23|0
1620146920000|2021-05-04 16:48:40|943.73|942.23|943.74|942.24|943.74|942.24|943.73|942.23|0
1620146930000|2021-05-04 16:48:50|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620146940000|2021-05-04 16:49:00|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620146950000|2021-05-04 16:49:10|943.77|942.27|943.98|942.48|943.98|942.48|943.77|942.27|0
1620146960000|2021-05-04 16:49:20|943.99|942.49|944.19|942.69|944.19|942.69|943.99|942.49|0
1620146970000|2021-05-04 16:49:30|944.2|942.7|943.97|942.47|944.2|942.7|943.97|942.47|0
1620146980000|2021-05-04 16:49:40|943.96|942.46|944.17|942.67|944.17|942.67|943.95|942.45|0
1620146990000|2021-05-04 16:49:50|944.16|942.66|944.17|942.67|944.17|942.67|944.16|942.66|0
1620147000000|2021-05-04 16:50:00|944.16|942.66|944.17|942.67|944.17|942.67|943.96|942.46|0
1620147010000|2021-05-04 16:50:10|944.18|942.68|944.19|942.69|944.19|942.69|944.18|942.68|0
1620147020000|2021-05-04 16:50:20|944.18|942.68|944.41|942.91|944.41|942.91|944.18|942.68|0
1620147030000|2021-05-04 16:50:30|944.42|942.92|944.42|942.92|944.42|942.92|944.41|942.91|0
1620147040000|2021-05-04 16:50:40|944.43|942.93|944.63|943.13|944.63|943.13|944.43|942.93|0
1620147050000|2021-05-04 16:50:50|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620147060000|2021-05-04 16:51:00|944.62|943.12|944.62|943.12|944.64|943.14|944.62|943.12|0
1620147070000|2021-05-04 16:51:10|944.56|943.06|944.41|942.91|944.62|943.12|944.41|942.91|0
1620147080000|2021-05-04 16:51:20|944.42|942.92|944.41|942.91|944.42|942.92|944.41|942.91|0
1620147090000|2021-05-04 16:51:30|944.4|942.9|944.41|942.91|944.41|942.91|944.4|942.9|0
1620147100000|2021-05-04 16:51:40|944.39|942.89|944.18|942.68|944.39|942.89|944.18|942.68|0
1620147110000|2021-05-04 16:51:50|944.19|942.69|944.18|942.68|944.19|942.69|944.17|942.67|0
1620147120000|2021-05-04 16:52:00|944.17|942.67|944.17|942.67|944.18|942.68|944.17|942.67|0
1620147130000|2021-05-04 16:52:10|944.18|942.68|944.19|942.69|944.39|942.89|944.17|942.67|0
1620147140000|2021-05-04 16:52:20|944.2|942.7|944.19|942.69|944.39|942.89|944.19|942.69|0
1620147150000|2021-05-04 16:52:30|944.2|942.7|944.42|942.92|944.42|942.92|944.19|942.69|0
1620147160000|2021-05-04 16:52:40|944.41|942.91|944.63|943.13|944.63|943.13|944.41|942.91|0
1620147170000|2021-05-04 16:52:50|944.64|943.14|944.63|943.13|944.64|943.14|944.63|943.13|0
1620147180000|2021-05-04 16:53:00|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620147200000|2021-05-04 16:53:20|944.62|943.12|944.62|943.12|944.63|943.13|944.61|943.11|0
1620147210000|2021-05-04 16:53:30|944.61|943.11|944.83|943.33|944.84|943.34|944.61|943.11|0
1620147220000|2021-05-04 16:53:40|944.82|943.32|944.63|943.13|944.82|943.32|944.62|943.12|0
1620147230000|2021-05-04 16:53:50|944.69|943.19|944.82|943.32|944.82|943.32|944.69|943.19|0
1620147240000|2021-05-04 16:54:00|944.83|943.33|944.75|943.25|944.83|943.33|944.75|943.25|0
1620147250000|2021-05-04 16:54:10|944.61|943.11|944.61|943.11|944.82|943.32|944.61|943.11|0
1620147260000|2021-05-04 16:54:20|944.6|943.1|944.6|943.1|944.61|943.11|944.6|943.1|0
1620147280000|2021-05-04 16:54:40|944.59|943.09|944.59|943.09|944.59|943.09|944.59|943.09|0
1620147290000|2021-05-04 16:54:50|944.58|943.08|944.39|942.89|944.59|943.09|944.38|942.88|0
1620147300000|2021-05-04 16:55:00|944.38|942.88|944.39|942.89|944.39|942.89|944.37|942.87|0
1620147310000|2021-05-04 16:55:10|944.38|942.88|944.24|942.74|944.39|942.89|944.24|942.74|0
1620147320000|2021-05-04 16:55:20|944.17|942.67|944.18|942.68|944.18|942.68|944.16|942.66|0
1620147330000|2021-05-04 16:55:30|944.17|942.67|944.28|942.78|944.28|942.78|944.17|942.67|0
1620147340000|2021-05-04 16:55:40|944.25|942.75|944.17|942.67|944.28|942.78|944.17|942.67|0
1620147350000|2021-05-04 16:55:50|944.18|942.68|944.19|942.69|944.39|942.89|944.18|942.68|0
1620147360000|2021-05-04 16:56:00|944.25|942.75|944.41|942.91|944.42|942.92|944.25|942.75|0
1620147370000|2021-05-04 16:56:10|944.4|942.9|944.38|942.88|944.41|942.91|944.38|942.88|0
1620147380000|2021-05-04 16:56:20|944.19|942.69|944.39|942.89|944.39|942.89|944.19|942.69|0
1620147390000|2021-05-04 16:56:30|944.4|942.9|944.4|942.9|944.41|942.91|944.4|942.9|0
1620147400000|2021-05-04 16:56:40|944.41|942.91|944.4|942.9|944.41|942.91|944.4|942.9|0
1620147410000|2021-05-04 16:56:50|944.41|942.91|944.42|942.92|944.42|942.92|944.4|942.9|0
1620147420000|2021-05-04 16:57:00|944.41|942.91|944.41|942.91|944.42|942.92|944.41|942.91|0
1620147440000|2021-05-04 16:57:20|944.4|942.9|944.39|942.89|944.41|942.91|944.39|942.89|0
1620147450000|2021-05-04 16:57:30|944.4|942.9|944.2|942.7|944.4|942.9|944.2|942.7|0
1620147470000|2021-05-04 16:57:50|944.21|942.71|944.21|942.71|944.21|942.71|944.21|942.71|0
1620147480000|2021-05-04 16:58:00|944.2|942.7|944.2|942.7|944.21|942.71|944.2|942.7|0
1620147490000|2021-05-04 16:58:10|944.19|942.69|944.19|942.69|944.2|942.7|944.19|942.69|0
1620147500000|2021-05-04 16:58:20|944.18|942.68|944.17|942.67|944.19|942.69|944.17|942.67|0
1620147510000|2021-05-04 16:58:30|944.18|942.68|944.19|942.69|944.19|942.69|944.18|942.68|0
1620147520000|2021-05-04 16:58:40|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620147530000|2021-05-04 16:58:50|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620147540000|2021-05-04 16:59:00|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620147550000|2021-05-04 16:59:10|944.18|942.68|944.38|942.88|944.39|942.89|944.18|942.68|0
1620147560000|2021-05-04 16:59:20|944.39|942.89|944.18|942.68|944.39|942.89|944.18|942.68|0
1620147570000|2021-05-04 16:59:30|944.17|942.67|944.17|942.67|944.17|942.67|944.16|942.66|0
1620147580000|2021-05-04 16:59:40|944.16|942.66|944.16|942.66|944.17|942.67|944.16|942.66|0
1620147600000|2021-05-04 17:00:00|944.15|942.65|943.95|942.45|944.16|942.66|943.95|942.45|0
1620147610000|2021-05-04 17:00:10|943.94|942.44|943.94|942.44|943.95|942.45|943.94|942.44|0
1620147620000|2021-05-04 17:00:20|943.93|942.43|943.73|942.23|943.93|942.43|943.73|942.23|0
1620147630000|2021-05-04 17:00:30|943.74|942.24|943.73|942.23|943.74|942.24|943.73|942.23|0
1620147640000|2021-05-04 17:00:40|943.75|942.25|943.73|942.23|943.94|942.44|943.73|942.23|0
1620147650000|2021-05-04 17:00:50|943.74|942.24|943.74|942.24|943.74|942.24|943.73|942.23|0
1620147660000|2021-05-04 17:01:00|943.75|942.25|943.74|942.24|943.95|942.45|943.74|942.24|0
1620147670000|2021-05-04 17:01:10|943.75|942.25|943.75|942.25|943.95|942.45|943.75|942.25|0
1620147680000|2021-05-04 17:01:20|943.95|942.45|944.18|942.68|944.18|942.68|943.95|942.45|0
1620147690000|2021-05-04 17:01:30|944.17|942.67|944.4|942.9|944.4|942.9|944.17|942.67|0
1620147700000|2021-05-04 17:01:40|944.41|942.91|944.4|942.9|944.41|942.91|944.39|942.89|0
1620147710000|2021-05-04 17:01:50|944.39|942.89|944.19|942.69|944.4|942.9|944.19|942.69|0
1620147720000|2021-05-04 17:02:00|944.18|942.68|944.41|942.91|944.41|942.91|944.18|942.68|0
1620147730000|2021-05-04 17:02:10|944.4|942.9|944.42|942.92|944.53|943.03|944.4|942.9|0
1620147740000|2021-05-04 17:02:20|944.41|942.91|944.42|942.92|944.43|942.93|944.41|942.91|0
1620147750000|2021-05-04 17:02:30|944.41|942.91|944.4|942.9|944.41|942.91|944.2|942.7|0
1620147760000|2021-05-04 17:02:40|944.39|942.89|944.41|942.91|944.41|942.91|944.2|942.7|0
1620147770000|2021-05-04 17:02:50|944.4|942.9|944.41|942.91|944.41|942.91|944.4|942.9|0
1620147780000|2021-05-04 17:03:00|944.4|942.9|944.41|942.91|944.42|942.92|944.4|942.9|0
1620147790000|2021-05-04 17:03:10|944.42|942.92|944.41|942.91|944.62|943.12|944.41|942.91|0
1620147800000|2021-05-04 17:03:20|944.42|942.92|944.52|943.02|944.62|943.12|944.41|942.91|0
1620147810000|2021-05-04 17:03:30|944.49|942.99|944.4|942.9|944.49|942.99|944.4|942.9|0
1620147820000|2021-05-04 17:03:40|944.39|942.89|944.39|942.89|944.4|942.9|944.39|942.89|0
1620147830000|2021-05-04 17:03:50|944.4|942.9|944.39|942.89|944.41|942.91|944.39|942.89|0
1620147840000|2021-05-04 17:04:00|944.38|942.88|944.39|942.89|944.39|942.89|944.38|942.88|0
1620147850000|2021-05-04 17:04:10|944.4|942.9|944.41|942.91|944.41|942.91|944.4|942.9|0
1620147860000|2021-05-04 17:04:20|944.44|942.94|944.64|943.14|944.64|943.14|944.41|942.91|0
1620147870000|2021-05-04 17:04:30|944.63|943.13|944.86|943.36|944.86|943.36|944.63|943.13|0
1620147880000|2021-05-04 17:04:40|944.87|943.37|944.88|943.38|945.09|943.59|944.87|943.37|0
1620147890000|2021-05-04 17:04:50|944.87|943.37|944.86|943.36|944.87|943.37|944.86|943.36|0
1620147900000|2021-05-04 17:05:00|944.87|943.37|944.85|943.35|944.87|943.37|944.66|943.16|0
1620147910000|2021-05-04 17:05:10|944.83|943.33|944.63|943.13|944.83|943.33|944.63|943.13|0
1620147920000|2021-05-04 17:05:20|944.64|943.14|944.4|942.9|944.64|943.14|944.39|942.89|0
1620147930000|2021-05-04 17:05:30|944.39|942.89|944.61|943.11|944.61|943.11|944.39|942.89|0
1620147940000|2021-05-04 17:05:40|944.62|943.12|944.63|943.13|944.64|943.14|944.62|943.12|0
1620147950000|2021-05-04 17:05:50|944.64|943.14|944.62|943.12|944.64|943.14|944.62|943.12|0
1620147960000|2021-05-04 17:06:00|944.63|943.13|944.63|943.13|944.63|943.13|944.62|943.12|0
1620147970000|2021-05-04 17:06:10|944.64|943.14|944.84|943.34|944.84|943.34|944.64|943.14|0
1620147980000|2021-05-04 17:06:20|944.85|943.35|945.05|943.55|945.05|943.55|944.85|943.35|0
1620147990000|2021-05-04 17:06:30|944.85|943.35|945.07|943.57|945.07|943.57|944.85|943.35|0
1620148000000|2021-05-04 17:06:40|945.06|943.56|944.98|943.48|945.08|943.58|944.86|943.36|0
1620148010000|2021-05-04 17:06:50|945.01|943.51|944.87|943.37|945.08|943.58|944.87|943.37|0
1620148020000|2021-05-04 17:07:00|944.86|943.36|944.88|943.38|944.88|943.38|944.86|943.36|0
1620148030000|2021-05-04 17:07:10|944.97|943.47|945.08|943.58|945.08|943.58|944.97|943.47|0
1620148040000|2021-05-04 17:07:20|945.07|943.57|945.07|943.57|945.09|943.59|945.07|943.57|0
1620148050000|2021-05-04 17:07:30|945.08|943.58|945.09|943.59|945.09|943.59|945.07|943.57|0
1620148060000|2021-05-04 17:07:40|945.1|943.6|945.1|943.6|945.1|943.6|945.09|943.59|0
1620148070000|2021-05-04 17:07:50|945.09|943.59|944.89|943.39|945.1|943.6|944.88|943.38|0
1620148080000|2021-05-04 17:08:00|944.92|943.42|944.87|943.37|944.99|943.49|944.86|943.36|0
1620148090000|2021-05-04 17:08:10|944.86|943.36|944.87|943.37|944.88|943.38|944.86|943.36|0
1620148100000|2021-05-04 17:08:20|944.86|943.36|944.72|943.22|944.86|943.36|944.66|943.16|0
1620148110000|2021-05-04 17:08:30|944.86|943.36|944.67|943.17|944.87|943.37|944.67|943.17|0
1620148120000|2021-05-04 17:08:40|944.87|943.37|944.83|943.33|944.87|943.37|944.66|943.16|0
1620148130000|2021-05-04 17:08:50|944.77|943.27|944.87|943.37|944.88|943.38|944.77|943.27|0
1620148140000|2021-05-04 17:09:00|944.88|943.38|944.88|943.38|944.88|943.38|944.88|943.38|0
1620148150000|2021-05-04 17:09:10|944.89|943.39|944.89|943.39|944.89|943.39|944.88|943.38|0
1620148160000|2021-05-04 17:09:20|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620148170000|2021-05-04 17:09:30|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620148180000|2021-05-04 17:09:40|944.88|943.38|944.99|943.49|945.09|943.59|944.88|943.38|0
1620148190000|2021-05-04 17:09:50|944.96|943.46|944.88|943.38|944.96|943.46|944.87|943.37|0
1620148200000|2021-05-04 17:10:00|944.87|943.37|944.88|943.38|944.88|943.38|944.87|943.37|0
1620148210000|2021-05-04 17:10:10|944.87|943.37|944.87|943.37|944.87|943.37|944.86|943.36|0
1620148220000|2021-05-04 17:10:20|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620148230000|2021-05-04 17:10:30|944.88|943.38|944.87|943.37|944.88|943.38|944.87|943.37|0
1620148250000|2021-05-04 17:10:50|944.88|943.38|944.87|943.37|944.88|943.38|944.87|943.37|0
1620148260000|2021-05-04 17:11:00|944.88|943.38|944.97|943.47|945.07|943.57|944.87|943.37|0
1620148270000|2021-05-04 17:11:10|945.07|943.57|945.08|943.58|945.08|943.58|945.07|943.57|0
1620148280000|2021-05-04 17:11:20|945.07|943.57|944.87|943.37|945.08|943.58|944.87|943.37|0
1620148290000|2021-05-04 17:11:30|944.86|943.36|944.87|943.37|944.87|943.37|944.86|943.36|0
1620148300000|2021-05-04 17:11:40|944.88|943.38|944.86|943.36|944.88|943.38|944.86|943.36|0
1620148310000|2021-05-04 17:11:50|944.87|943.37|944.87|943.37|944.87|943.37|944.86|943.36|0
1620148320000|2021-05-04 17:12:00|944.86|943.36|944.86|943.36|945.07|943.57|944.86|943.36|0
1620148330000|2021-05-04 17:12:10|944.85|943.35|944.86|943.36|944.86|943.36|944.85|943.35|0
1620148340000|2021-05-04 17:12:20|944.85|943.35|944.85|943.35|944.85|943.35|944.84|943.34|0
1620148360000|2021-05-04 17:12:40|944.86|943.36|945.07|943.57|945.07|943.57|944.86|943.36|0
1620148370000|2021-05-04 17:12:50|945.08|943.58|945.08|943.58|945.08|943.58|945.07|943.57|0
1620148380000|2021-05-04 17:13:00|945.09|943.59|945.29|943.79|945.3|943.8|945.09|943.59|0
1620148390000|2021-05-04 17:13:10|945.3|943.8|945.29|943.79|945.3|943.8|945.29|943.79|0
1620148400000|2021-05-04 17:13:20|945.28|943.78|945.29|943.79|945.29|943.79|945.28|943.78|0
1620148410000|2021-05-04 17:13:30|945.3|943.8|945.3|943.8|945.3|943.8|945.29|943.79|0
1620148430000|2021-05-04 17:13:50|945.29|943.79|945.29|943.79|945.29|943.79|945.29|943.79|0
1620148440000|2021-05-04 17:14:00|945.3|943.8|945.3|943.8|945.51|944.01|945.3|943.8|0
1620148450000|2021-05-04 17:14:10|945.31|943.81|945.5|944|945.51|944.01|945.31|943.81|0
1620148460000|2021-05-04 17:14:20|945.49|943.99|945.3|943.8|945.49|943.99|945.3|943.8|0
1620148470000|2021-05-04 17:14:30|945.36|943.86|945.5|944|945.5|944|945.3|943.8|0
1620148480000|2021-05-04 17:14:40|945.51|944.01|945.52|944.02|945.52|944.02|945.3|943.8|0
1620148490000|2021-05-04 17:14:50|945.53|944.03|945.53|944.03|945.54|944.04|945.53|944.03|0
1620148500000|2021-05-04 17:15:00|945.52|944.02|945.54|944.04|945.54|944.04|945.52|944.02|0
1620148510000|2021-05-04 17:15:10|945.52|944.02|945.54|944.04|945.54|944.04|945.52|944.02|0
1620148520000|2021-05-04 17:15:20|945.55|944.05|945.55|944.05|945.55|944.05|945.54|944.04|0
1620148530000|2021-05-04 17:15:30|945.62|944.12|945.76|944.26|945.76|944.26|945.62|944.12|0
1620148540000|2021-05-04 17:15:40|945.75|944.25|945.54|944.04|945.76|944.26|945.53|944.03|0
1620148550000|2021-05-04 17:15:50|945.6|944.1|945.53|944.03|945.74|944.24|945.53|944.03|0
1620148560000|2021-05-04 17:16:00|945.52|944.02|945.32|943.82|945.52|944.02|945.31|943.81|0
1620148570000|2021-05-04 17:16:10|945.52|944.02|945.3|943.8|945.52|944.02|945.29|943.79|0
1620148580000|2021-05-04 17:16:20|945.31|943.81|945.3|943.8|945.31|943.81|945.3|943.8|0
1620148590000|2021-05-04 17:16:30|945.31|943.81|945.09|943.59|945.31|943.81|945.09|943.59|0
1620148600000|2021-05-04 17:16:40|945.1|943.6|945.1|943.6|945.1|943.6|945.09|943.59|0
1620148610000|2021-05-04 17:16:50|945.09|943.59|945.27|943.77|945.3|943.8|945.08|943.58|0
1620148620000|2021-05-04 17:17:00|945.21|943.71|945.31|943.81|945.32|943.82|945.1|943.6|0
1620148630000|2021-05-04 17:17:10|945.3|943.8|945.32|943.82|945.32|943.82|945.11|943.61|0
1620148640000|2021-05-04 17:17:20|945.31|943.81|945.31|943.81|945.32|943.82|945.31|943.81|0
1620148650000|2021-05-04 17:17:30|945.3|943.8|945.29|943.79|945.31|943.81|945.29|943.79|0
1620148660000|2021-05-04 17:17:40|945.09|943.59|945.3|943.8|945.3|943.8|945.09|943.59|0
1620148670000|2021-05-04 17:17:50|945.31|943.81|945.31|943.81|945.32|943.82|945.31|943.81|0
1620148680000|2021-05-04 17:18:00|945.32|943.82|945.32|943.82|945.52|944.02|945.3|943.8|0
1620148690000|2021-05-04 17:18:10|945.35|943.85|945.3|943.8|945.52|944.02|945.3|943.8|0
1620148720000|2021-05-04 17:18:40|945.31|943.81|945.31|943.81|945.31|943.81|945.31|943.81|0
1620148730000|2021-05-04 17:18:50|945.32|943.82|945.31|943.81|945.51|944.01|945.31|943.81|0
1620148740000|2021-05-04 17:19:00|945.3|943.8|945.3|943.8|945.31|943.81|945.3|943.8|0
1620148750000|2021-05-04 17:19:10|945.5|944|945.3|943.8|945.5|944|945.3|943.8|0
1620148760000|2021-05-04 17:19:20|945.31|943.81|945.3|943.8|945.51|944.01|945.3|943.8|0
1620148770000|2021-05-04 17:19:30|945.29|943.79|945.3|943.8|945.3|943.8|945.29|943.79|0
1620148800000|2021-05-04 17:20:00|945.31|943.81|945.3|943.8|945.51|944.01|945.3|943.8|0
1620148810000|2021-05-04 17:20:10|945.31|943.81|945.48|943.98|945.51|944.01|945.3|943.8|0
1620148820000|2021-05-04 17:20:20|945.41|943.91|945.32|943.82|945.52|944.02|945.32|943.82|0
1620148830000|2021-05-04 17:20:30|945.38|943.88|945.3|943.8|945.51|944.01|945.3|943.8|0
1620148840000|2021-05-04 17:20:40|945.29|943.79|945.32|943.82|945.32|943.82|945.29|943.79|0
1620148850000|2021-05-04 17:20:50|945.51|944.01|945.52|944.02|945.52|944.02|945.41|943.91|0
1620148860000|2021-05-04 17:21:00|945.51|944.01|945.52|944.02|945.52|944.02|945.51|944.01|0
1620148870000|2021-05-04 17:21:10|945.51|944.01|945.51|944.01|945.51|944.01|945.51|944.01|0
1620148890000|2021-05-04 17:21:30|945.52|944.02|945.52|944.02|945.52|944.02|945.52|944.02|0
1620148900000|2021-05-04 17:21:40|945.51|944.01|945.51|944.01|945.51|944.01|945.51|944.01|0
1620148910000|2021-05-04 17:21:50|945.5|944|945.51|944.01|945.51|944.01|945.5|944|0
1620148920000|2021-05-04 17:22:00|945.5|944|945.5|944|945.51|944.01|945.5|944|0
1620148930000|2021-05-04 17:22:10|945.51|944.01|945.5|944|945.51|944.01|945.49|943.99|0
1620148940000|2021-05-04 17:22:20|945.51|944.01|945.49|943.99|945.51|944.01|945.49|943.99|0
1620148950000|2021-05-04 17:22:30|945.5|944|945.5|944|945.5|944|945.49|943.99|0
1620148960000|2021-05-04 17:22:40|945.51|944.01|945.49|943.99|945.51|944.01|945.49|943.99|0
1620148970000|2021-05-04 17:22:50|945.5|944|945.51|944.01|945.51|944.01|945.5|944|0
1620148980000|2021-05-04 17:23:00|945.5|944|945.51|944.01|945.51|944.01|945.5|944|0
1620148990000|2021-05-04 17:23:10|945.52|944.02|945.73|944.23|945.73|944.23|945.52|944.02|0
1620149000000|2021-05-04 17:23:20|945.74|944.24|945.74|944.24|945.74|944.24|945.73|944.23|0
1620149010000|2021-05-04 17:23:30|945.93|944.43|945.94|944.44|945.95|944.45|945.84|944.34|0
1620149020000|2021-05-04 17:23:40|945.95|944.45|945.95|944.45|945.96|944.46|945.95|944.45|0
1620149040000|2021-05-04 17:24:00|945.89|944.39|945.95|944.45|945.96|944.46|945.75|944.25|0
1620149050000|2021-05-04 17:24:10|945.96|944.46|945.95|944.45|945.96|944.46|945.95|944.45|0
1620149060000|2021-05-04 17:24:20|945.94|944.44|945.74|944.24|945.94|944.44|945.74|944.24|0
1620149070000|2021-05-04 17:24:30|945.73|944.23|945.74|944.24|945.74|944.24|945.73|944.23|0
1620149080000|2021-05-04 17:24:40|945.73|944.23|945.73|944.23|945.74|944.24|945.73|944.23|0
1620149090000|2021-05-04 17:24:50|945.74|944.24|945.72|944.22|945.74|944.24|945.72|944.22|0
1620149100000|2021-05-04 17:25:00|945.73|944.23|945.73|944.23|945.73|944.23|945.72|944.22|0
1620149110000|2021-05-04 17:25:10|945.72|944.22|945.73|944.23|945.73|944.23|945.71|944.21|0
1620149120000|2021-05-04 17:25:20|945.74|944.24|945.74|944.24|945.74|944.24|945.74|944.24|0
1620149130000|2021-05-04 17:25:30|945.77|944.27|945.94|944.44|945.94|944.44|945.73|944.23|0
1620149140000|2021-05-04 17:25:40|945.88|944.38|945.95|944.45|945.95|944.45|945.74|944.24|0
1620149150000|2021-05-04 17:25:50|945.94|944.44|945.94|944.44|945.94|944.44|945.94|944.44|0
1620149160000|2021-05-04 17:26:00|945.95|944.45|945.74|944.24|945.96|944.46|945.74|944.24|0
1620149170000|2021-05-04 17:26:10|945.8|944.3|945.96|944.46|945.96|944.46|945.8|944.3|0
1620149180000|2021-05-04 17:26:20|945.95|944.45|945.95|944.45|945.96|944.46|945.95|944.45|0
1620149190000|2021-05-04 17:26:30|945.96|944.46|945.96|944.46|945.96|944.46|945.96|944.46|0
1620149200000|2021-05-04 17:26:40|945.95|944.45|945.96|944.46|945.96|944.46|945.95|944.45|0
1620149220000|2021-05-04 17:27:00|945.98|944.48|946.17|944.67|946.17|944.67|945.98|944.48|0
1620149230000|2021-05-04 17:27:10|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620149240000|2021-05-04 17:27:20|946.18|944.68|946.18|944.68|946.19|944.69|946.18|944.68|0
1620149250000|2021-05-04 17:27:30|946.17|944.67|946.17|944.67|946.18|944.68|946.17|944.67|0
1620149260000|2021-05-04 17:27:40|946.18|944.68|946.18|944.68|946.18|944.68|946.17|944.67|0
1620149270000|2021-05-04 17:27:50|946.19|944.69|946.39|944.89|946.39|944.89|946.19|944.69|0
1620149280000|2021-05-04 17:28:00|946.33|944.83|946.18|944.68|946.33|944.83|946.18|944.68|0
1620149290000|2021-05-04 17:28:10|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620149300000|2021-05-04 17:28:20|946.2|944.7|946.18|944.68|946.2|944.7|946.18|944.68|0
1620149320000|2021-05-04 17:28:40|946.17|944.67|946.18|944.68|946.18|944.68|946.17|944.67|0
1620149330000|2021-05-04 17:28:50|946.17|944.67|946.14|944.64|946.37|944.87|946.14|944.64|0
1620149340000|2021-05-04 17:29:00|946.15|944.65|946.14|944.64|946.15|944.65|946.14|944.64|0
1620149350000|2021-05-04 17:29:10|946.13|944.63|946.35|944.85|946.36|944.86|946.13|944.63|0
1620149360000|2021-05-04 17:29:20|946.36|944.86|946.14|944.64|946.36|944.86|946.14|944.64|0
1620149370000|2021-05-04 17:29:30|946.13|944.63|946.13|944.63|946.14|944.64|946.13|944.63|0
1620149380000|2021-05-04 17:29:40|946.14|944.64|946.13|944.63|946.14|944.64|946.12|944.62|0
1620149390000|2021-05-04 17:29:50|946.14|944.64|946.14|944.64|946.14|944.64|946.14|944.64|0
1620149400000|2021-05-04 17:30:00|946.15|944.65|946.13|944.63|946.15|944.65|946.13|944.63|0
1620149410000|2021-05-04 17:30:10|946.14|944.64|946.14|944.64|946.14|944.64|946.12|944.62|0
1620149420000|2021-05-04 17:30:20|946.13|944.63|946.12|944.62|946.14|944.64|946.12|944.62|0
1620149430000|2021-05-04 17:30:30|946.11|944.61|946.11|944.61|946.11|944.61|946.11|944.61|0
1620149440000|2021-05-04 17:30:40|946.12|944.62|945.9|944.4|946.12|944.62|945.9|944.4|0
1620149450000|2021-05-04 17:30:50|945.89|944.39|945.89|944.39|945.9|944.4|945.89|944.39|0
1620149460000|2021-05-04 17:31:00|945.9|944.4|945.9|944.4|945.9|944.4|945.89|944.39|0
1620149470000|2021-05-04 17:31:10|945.91|944.41|945.9|944.4|945.91|944.41|945.9|944.4|0
1620149480000|2021-05-04 17:31:20|945.91|944.41|945.91|944.41|945.92|944.42|945.91|944.41|0
1620149490000|2021-05-04 17:31:30|945.92|944.42|945.92|944.42|945.92|944.42|945.91|944.41|0
1620149500000|2021-05-04 17:31:40|945.9|944.4|945.7|944.2|945.91|944.41|945.7|944.2|0
1620149510000|2021-05-04 17:31:50|945.71|944.21|945.91|944.41|945.92|944.42|945.71|944.21|0
1620149520000|2021-05-04 17:32:00|945.9|944.4|945.91|944.41|945.92|944.42|945.7|944.2|0
1620149530000|2021-05-04 17:32:10|945.92|944.42|945.92|944.42|945.92|944.42|945.92|944.42|0
1620149540000|2021-05-04 17:32:20|945.93|944.43|945.93|944.43|945.93|944.43|945.92|944.42|0
1620149550000|2021-05-04 17:32:30|945.92|944.42|945.92|944.42|945.93|944.43|945.92|944.42|0
1620149560000|2021-05-04 17:32:40|945.91|944.41|945.91|944.41|945.92|944.42|945.91|944.41|0
1620149570000|2021-05-04 17:32:50|945.9|944.4|945.92|944.42|945.92|944.42|945.9|944.4|0
1620149580000|2021-05-04 17:33:00|945.93|944.43|946.14|944.64|946.15|944.65|945.93|944.43|0
1620149590000|2021-05-04 17:33:10|946.13|944.63|946.14|944.64|946.15|944.65|946.13|944.63|0
1620149600000|2021-05-04 17:33:20|946.13|944.63|946.13|944.63|946.14|944.64|946.03|944.53|0
1620149610000|2021-05-04 17:33:30|946.14|944.64|946.15|944.65|946.15|944.65|946.14|944.64|0
1620149620000|2021-05-04 17:33:40|946.16|944.66|946.16|944.66|946.26|944.76|946.15|944.65|0
1620149630000|2021-05-04 17:33:50|946.17|944.67|946.17|944.67|946.17|944.67|946.16|944.66|0
1620149640000|2021-05-04 17:34:00|946.18|944.68|946.27|944.77|946.37|944.87|946.17|944.67|0
1620149650000|2021-05-04 17:34:10|946.24|944.74|946.17|944.67|946.24|944.74|946.17|944.67|0
1620149660000|2021-05-04 17:34:20|946.16|944.66|946.16|944.66|946.16|944.66|946.15|944.65|0
1620149670000|2021-05-04 17:34:30|946.17|944.67|946.17|944.67|946.17|944.67|946.16|944.66|0
1620149680000|2021-05-04 17:34:40|946.16|944.66|946.17|944.67|946.17|944.67|946.16|944.66|0
1620149690000|2021-05-04 17:34:50|946.18|944.68|946.18|944.68|946.18|944.68|946.18|944.68|0
1620149700000|2021-05-04 17:35:00|946.25|944.75|946.18|944.68|946.38|944.88|946.18|944.68|0
1620149720000|2021-05-04 17:35:20|946.21|944.71|946.39|944.89|946.39|944.89|946.21|944.71|0
1620149730000|2021-05-04 17:35:30|946.4|944.9|946.4|944.9|946.4|944.9|946.4|944.9|0
1620149740000|2021-05-04 17:35:40|946.39|944.89|946.39|944.89|946.4|944.9|946.39|944.89|0
1620149750000|2021-05-04 17:35:50|946.4|944.9|946.37|944.87|946.4|944.9|946.37|944.87|0
1620149760000|2021-05-04 17:36:00|946.17|944.67|946.17|944.67|946.27|944.77|946.16|944.66|0
1620149770000|2021-05-04 17:36:10|946.23|944.73|946.16|944.66|946.37|944.87|946.15|944.65|0
1620149780000|2021-05-04 17:36:20|946.15|944.65|946.36|944.86|946.36|944.86|946.15|944.65|0
1620149790000|2021-05-04 17:36:30|946.37|944.87|946.36|944.86|946.37|944.87|946.36|944.86|0
1620149800000|2021-05-04 17:36:40|946.37|944.87|946.37|944.87|946.37|944.87|946.36|944.86|0
1620149810000|2021-05-04 17:36:50|946.38|944.88|946.38|944.88|946.58|945.08|946.37|944.87|0
1620149820000|2021-05-04 17:37:00|946.37|944.87|946.38|944.88|946.38|944.88|946.37|944.87|0
1620149830000|2021-05-04 17:37:10|946.41|944.91|946.37|944.87|946.48|944.98|946.37|944.87|0
1620149840000|2021-05-04 17:37:20|946.38|944.88|946.37|944.87|946.38|944.88|946.37|944.87|0
1620149850000|2021-05-04 17:37:30|946.57|945.07|946.37|944.87|946.58|945.08|946.36|944.86|0
1620149860000|2021-05-04 17:37:40|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620149870000|2021-05-04 17:37:50|946.35|944.85|946.36|944.86|946.36|944.86|946.35|944.85|0
1620149880000|2021-05-04 17:38:00|946.37|944.87|946.37|944.87|946.37|944.87|946.37|944.87|0
1620149900000|2021-05-04 17:38:20|946.36|944.86|946.37|944.87|946.37|944.87|946.36|944.86|0
1620149920000|2021-05-04 17:38:40|946.36|944.86|946.36|944.86|946.37|944.87|946.36|944.86|0
1620149930000|2021-05-04 17:38:50|946.37|944.87|946.36|944.86|946.37|944.87|946.36|944.86|0
1620149940000|2021-05-04 17:39:00|946.35|944.85|946.35|944.85|946.36|944.86|946.35|944.85|0
1620149950000|2021-05-04 17:39:10|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620149960000|2021-05-04 17:39:20|946.35|944.85|946.35|944.85|946.36|944.86|946.35|944.85|0
1620149970000|2021-05-04 17:39:30|946.36|944.86|946.36|944.86|946.37|944.87|946.35|944.85|0
1620149980000|2021-05-04 17:39:40|946.37|944.87|946.37|944.87|946.37|944.87|946.36|944.86|0
1620149990000|2021-05-04 17:39:50|946.36|944.86|946.37|944.87|946.37|944.87|946.36|944.86|0
1620150000000|2021-05-04 17:40:00|946.36|944.86|946.36|944.86|946.37|944.87|946.36|944.86|0
1620150010000|2021-05-04 17:40:10|946.37|944.87|946.36|944.86|946.37|944.87|946.36|944.86|0
1620150020000|2021-05-04 17:40:20|946.3|944.8|946.15|944.65|946.3|944.8|946.15|944.65|0
1620150030000|2021-05-04 17:40:30|946.14|944.64|946.15|944.65|946.15|944.65|946.14|944.64|0
1620150040000|2021-05-04 17:40:40|946.14|944.64|946.15|944.65|946.15|944.65|946.14|944.64|0
1620150050000|2021-05-04 17:40:50|946.16|944.66|946.36|944.86|946.36|944.86|946.15|944.65|0
1620150060000|2021-05-04 17:41:00|946.3|944.8|946.15|944.65|946.37|944.87|946.15|944.65|0
1620150070000|2021-05-04 17:41:10|946.16|944.66|946.15|944.65|946.16|944.66|946.15|944.65|0
1620150090000|2021-05-04 17:41:30|946.14|944.64|946.15|944.65|946.15|944.65|946.14|944.64|0
1620150100000|2021-05-04 17:41:40|946.14|944.64|946.14|944.64|946.14|944.64|946.13|944.63|0
1620150120000|2021-05-04 17:42:00|946.2|944.7|946.36|944.86|946.36|944.86|946.2|944.7|0
1620150130000|2021-05-04 17:42:10|946.35|944.85|946.34|944.84|946.35|944.85|946.34|944.84|0
1620150140000|2021-05-04 17:42:20|946.28|944.78|946.14|944.64|946.34|944.84|946.14|944.64|0
1620150150000|2021-05-04 17:42:30|946.13|944.63|946.14|944.64|946.14|944.64|946.12|944.62|0
1620150160000|2021-05-04 17:42:40|946.13|944.63|946.13|944.63|946.14|944.64|946.13|944.63|0
1620150170000|2021-05-04 17:42:50|946.12|944.62|946.12|944.62|946.13|944.63|946.12|944.62|0
1620150180000|2021-05-04 17:43:00|946.03|944.53|946.12|944.62|946.12|944.62|945.92|944.42|0
1620150190000|2021-05-04 17:43:10|946.11|944.61|946.11|944.61|946.11|944.61|945.91|944.41|0
1620150200000|2021-05-04 17:43:20|946.12|944.62|946.11|944.61|946.12|944.62|946.11|944.61|0
1620150210000|2021-05-04 17:43:30|946.12|944.62|946.11|944.61|946.12|944.62|945.9|944.4|0
1620150220000|2021-05-04 17:43:40|946.1|944.6|945.89|944.39|946.11|944.61|945.89|944.39|0
1620150230000|2021-05-04 17:43:50|945.9|944.4|945.89|944.39|945.9|944.4|945.89|944.39|0
1620150240000|2021-05-04 17:44:00|945.9|944.4|945.9|944.4|945.91|944.41|945.9|944.4|0
1620150250000|2021-05-04 17:44:10|945.91|944.41|946.11|944.61|946.11|944.61|945.9|944.4|0
1620150260000|2021-05-04 17:44:20|946.08|944.58|945.91|944.41|946.08|944.58|945.9|944.4|0
1620150270000|2021-05-04 17:44:30|945.92|944.42|946.11|944.61|946.11|944.61|945.91|944.41|0
1620150300000|2021-05-04 17:45:00|945.91|944.41|945.92|944.42|946.12|944.62|945.9|944.4|0
1620150310000|2021-05-04 17:45:10|945.95|944.45|945.91|944.41|946.02|944.52|945.9|944.4|0
1620150320000|2021-05-04 17:45:20|945.9|944.4|945.9|944.4|945.91|944.41|945.9|944.4|0
1620150330000|2021-05-04 17:45:30|945.91|944.41|945.9|944.4|945.91|944.41|945.9|944.4|0
1620150340000|2021-05-04 17:45:40|945.89|944.39|945.9|944.4|945.9|944.4|945.89|944.39|0
1620150350000|2021-05-04 17:45:50|945.89|944.39|945.89|944.39|945.9|944.4|945.89|944.39|0
1620150360000|2021-05-04 17:46:00|945.9|944.4|945.89|944.39|946.34|944.84|945.86|944.36|0
1620150370000|2021-05-04 17:46:10|945.87|944.37|945.67|944.17|945.88|944.38|945.65|944.15|0
1620150380000|2021-05-04 17:46:20|945.66|944.16|945.89|944.39|945.89|944.39|945.65|944.15|0
1620150390000|2021-05-04 17:46:30|945.9|944.4|945.87|944.37|945.9|944.4|945.87|944.37|0
1620150400000|2021-05-04 17:46:40|945.88|944.38|945.88|944.38|945.89|944.39|945.87|944.37|0
1620150410000|2021-05-04 17:46:50|945.87|944.37|945.64|944.14|945.88|944.38|945.63|944.13|0
1620150420000|2021-05-04 17:47:00|945.65|944.15|945.66|944.16|945.67|944.17|945.64|944.14|0
1620150430000|2021-05-04 17:47:10|945.67|944.17|945.67|944.17|945.68|944.18|945.67|944.17|0
1620150440000|2021-05-04 17:47:20|945.68|944.18|945.66|944.16|945.68|944.18|945.66|944.16|0
1620150450000|2021-05-04 17:47:30|945.67|944.17|945.45|943.95|945.67|944.17|945.45|943.95|0
1620150460000|2021-05-04 17:47:40|945.46|943.96|945.46|943.96|945.46|943.96|945.45|943.95|0
1620150470000|2021-05-04 17:47:50|945.47|943.97|945.48|943.98|945.67|944.17|945.47|943.97|0
1620150480000|2021-05-04 17:48:00|945.47|943.97|945.48|943.98|945.67|944.17|945.47|943.97|0
1620150490000|2021-05-04 17:48:10|945.49|943.99|945.7|944.2|945.7|944.2|945.49|943.99|0
1620150500000|2021-05-04 17:48:20|945.69|944.19|945.7|944.2|945.7|944.2|945.69|944.19|0
1620150510000|2021-05-04 17:48:30|945.69|944.19|945.69|944.19|945.7|944.2|945.68|944.18|0
1620150520000|2021-05-04 17:48:40|945.7|944.2|945.68|944.18|945.7|944.2|945.68|944.18|0
1620150530000|2021-05-04 17:48:50|945.69|944.19|945.7|944.2|945.7|944.2|945.68|944.18|0
1620150540000|2021-05-04 17:49:00|945.71|944.21|945.7|944.2|945.9|944.4|945.7|944.2|0
1620150550000|2021-05-04 17:49:10|945.71|944.21|945.7|944.2|945.81|944.31|945.7|944.2|0
1620150560000|2021-05-04 17:49:20|945.71|944.21|945.7|944.2|945.9|944.4|945.7|944.2|0
1620150570000|2021-05-04 17:49:30|945.71|944.21|945.7|944.2|945.71|944.21|945.69|944.19|0
1620150580000|2021-05-04 17:49:40|945.69|944.19|945.68|944.18|945.69|944.19|945.68|944.18|0
1620150590000|2021-05-04 17:49:50|945.69|944.19|945.7|944.2|945.7|944.2|945.69|944.19|0
1620150600000|2021-05-04 17:50:00|945.69|944.19|945.7|944.2|945.7|944.2|945.69|944.19|0
1620150610000|2021-05-04 17:50:10|945.73|944.23|945.7|944.2|945.8|944.3|945.7|944.2|0
1620150630000|2021-05-04 17:50:30|945.68|944.18|945.39|943.89|945.68|944.18|945.39|943.89|0
1620150640000|2021-05-04 17:50:40|945.26|943.76|945.46|943.96|945.47|943.97|945.26|943.76|0
1620150650000|2021-05-04 17:50:50|945.47|943.97|945.46|943.96|945.47|943.97|945.46|943.96|0
1620150660000|2021-05-04 17:51:00|945.47|943.97|945.45|943.95|945.47|943.97|945.24|943.74|0
1620150670000|2021-05-04 17:51:10|945.46|943.96|945.45|943.95|945.46|943.96|945.45|943.95|0
1620150680000|2021-05-04 17:51:20|945.46|943.96|945.25|943.75|945.46|943.96|945.24|943.74|0
1620150690000|2021-05-04 17:51:30|945.24|943.74|945.24|943.74|945.24|943.74|945.24|943.74|0
1620150700000|2021-05-04 17:51:40|945.25|943.75|945.25|943.75|945.25|943.75|945.24|943.74|0
1620150710000|2021-05-04 17:51:50|945.24|943.74|945.25|943.75|945.25|943.75|945.24|943.74|0
1620150720000|2021-05-04 17:52:00|945.26|943.76|945.25|943.75|945.36|943.86|945.25|943.75|0
1620150730000|2021-05-04 17:52:10|945.26|943.76|945.26|943.76|945.26|943.76|945.26|943.76|0
1620150740000|2021-05-04 17:52:20|945.25|943.75|945.26|943.76|945.26|943.76|945.25|943.75|0
1620150750000|2021-05-04 17:52:30|945.25|943.75|945.26|943.76|945.26|943.76|945.25|943.75|0
1620150760000|2021-05-04 17:52:40|945.25|943.75|945.26|943.76|945.26|943.76|945.25|943.75|0
1620150770000|2021-05-04 17:52:50|945.27|943.77|945.27|943.77|945.27|943.77|945.27|943.77|0
1620150790000|2021-05-04 17:53:10|945.26|943.76|945.26|943.76|945.26|943.76|945.26|943.76|0
1620150800000|2021-05-04 17:53:20|945.27|943.77|945.26|943.76|945.27|943.77|945.26|943.76|0
1620150810000|2021-05-04 17:53:30|945.27|943.77|945.26|943.76|945.27|943.77|945.26|943.76|0
1620150820000|2021-05-04 17:53:40|945.27|943.77|945.26|943.76|945.27|943.77|945.26|943.76|0
1620150840000|2021-05-04 17:54:00|945.25|943.75|945.25|943.75|945.26|943.76|945.24|943.74|0
1620150850000|2021-05-04 17:54:10|945.24|943.74|945.26|943.76|945.26|943.76|945.24|943.74|0
1620150860000|2021-05-04 17:54:20|945.25|943.75|945.25|943.75|945.25|943.75|945.24|943.74|0
1620150870000|2021-05-04 17:54:30|945.26|943.76|945.26|943.76|945.26|943.76|945.25|943.75|0
1620150890000|2021-05-04 17:54:50|945.25|943.75|945.25|943.75|945.25|943.75|945.25|943.75|0
1620150900000|2021-05-04 17:55:00|945.26|943.76|945.24|943.74|945.26|943.76|945.24|943.74|0
1620150910000|2021-05-04 17:55:10|945.25|943.75|945.25|943.75|945.25|943.75|945.24|943.74|0
1620150920000|2021-05-04 17:55:20|945.24|943.74|945.45|943.95|945.45|943.95|945.24|943.74|0
1620150930000|2021-05-04 17:55:30|945.46|943.96|945.46|943.96|945.47|943.97|945.46|943.96|0
1620150940000|2021-05-04 17:55:40|945.47|943.97|945.48|943.98|945.58|944.08|945.46|943.96|0
1620150950000|2021-05-04 17:55:50|945.49|943.99|945.48|943.98|945.49|943.99|945.48|943.98|0
1620150970000|2021-05-04 17:56:10|945.47|943.97|945.47|943.97|945.47|943.97|945.47|943.97|0
1620150980000|2021-05-04 17:56:20|945.48|943.98|945.69|944.19|945.69|944.19|945.48|943.98|0
1620150990000|2021-05-04 17:56:30|945.68|944.18|945.68|944.18|945.68|944.18|945.58|944.08|0
1620151000000|2021-05-04 17:56:40|945.69|944.19|945.68|944.18|945.69|944.19|945.68|944.18|0
1620151010000|2021-05-04 17:56:50|945.67|944.17|945.57|944.07|945.68|944.18|945.48|943.98|0
1620151020000|2021-05-04 17:57:00|945.54|944.04|945.48|943.98|945.54|944.04|945.47|943.97|0
1620151030000|2021-05-04 17:57:10|945.67|944.17|945.68|944.18|945.68|944.18|945.67|944.17|0
1620151040000|2021-05-04 17:57:20|945.69|944.19|945.69|944.19|945.69|944.19|945.68|944.18|0
1620151050000|2021-05-04 17:57:30|945.7|944.2|945.7|944.2|945.7|944.2|945.7|944.2|0
1620151060000|2021-05-04 17:57:40|945.71|944.21|945.71|944.21|945.71|944.21|945.7|944.2|0
1620151070000|2021-05-04 17:57:50|945.72|944.22|945.73|944.23|945.73|944.23|945.72|944.22|0
1620151080000|2021-05-04 17:58:00|945.74|944.24|945.73|944.23|945.74|944.24|945.73|944.23|0
1620151090000|2021-05-04 17:58:10|945.72|944.22|945.73|944.23|945.73|944.23|945.72|944.22|0
1620151100000|2021-05-04 17:58:20|945.72|944.22|945.71|944.21|945.73|944.23|945.71|944.21|0
1620151110000|2021-05-04 17:58:30|945.7|944.2|945.71|944.21|945.71|944.21|945.7|944.2|0
1620151120000|2021-05-04 17:58:40|945.7|944.2|945.71|944.21|945.71|944.21|945.7|944.2|0
1620151130000|2021-05-04 17:58:50|945.7|944.2|945.71|944.21|945.71|944.21|945.7|944.2|0
1620151140000|2021-05-04 17:59:00|945.72|944.22|945.7|944.2|945.72|944.22|945.7|944.2|0
1620151150000|2021-05-04 17:59:10|945.71|944.21|945.72|944.22|945.72|944.22|945.71|944.21|0
1620151160000|2021-05-04 17:59:20|945.73|944.23|945.82|944.32|945.93|944.43|945.73|944.23|0
1620151170000|2021-05-04 17:59:30|945.72|944.22|945.71|944.21|945.92|944.42|945.71|944.21|0
1620151180000|2021-05-04 17:59:40|945.72|944.22|945.71|944.21|945.72|944.22|945.71|944.21|0
1620151190000|2021-05-04 17:59:50|945.7|944.2|945.71|944.21|945.71|944.21|945.7|944.2|0
1620151200000|2021-05-04 18:00:00|945.7|944.2|945.71|944.21|945.71|944.21|945.7|944.2|0
1620151210000|2021-05-04 18:00:10|945.7|944.2|945.48|943.98|945.7|944.2|945.48|943.98|0
1620151220000|2021-05-04 18:00:20|945.47|943.97|945.48|943.98|945.48|943.98|945.47|943.97|0
1620151230000|2021-05-04 18:00:30|945.47|943.97|945.48|943.98|945.48|943.98|945.47|943.97|0
1620151240000|2021-05-04 18:00:40|945.47|943.97|945.46|943.96|945.47|943.97|945.46|943.96|0
1620151250000|2021-05-04 18:00:50|945.45|943.95|945.46|943.96|945.46|943.96|945.45|943.95|0
1620151270000|2021-05-04 18:01:10|945.47|943.97|945.47|943.97|945.67|944.17|945.46|943.96|0
1620151280000|2021-05-04 18:01:20|945.46|943.96|945.45|943.95|945.46|943.96|945.43|943.93|0
1620151290000|2021-05-04 18:01:30|945.46|943.96|945.46|943.96|945.56|944.06|945.45|943.95|0
1620151300000|2021-05-04 18:01:40|945.45|943.95|945.45|943.95|945.45|943.95|945.44|943.94|0
1620151320000|2021-05-04 18:02:00|945.44|943.94|945.44|943.94|945.44|943.94|945.43|943.93|0
1620151330000|2021-05-04 18:02:10|945.45|943.95|945.45|943.95|945.45|943.95|945.45|943.95|0
1620151340000|2021-05-04 18:02:20|945.46|943.96|945.46|943.96|945.67|944.17|945.46|943.96|0
1620151360000|2021-05-04 18:02:40|945.47|943.97|945.46|943.96|945.47|943.97|945.46|943.96|0
1620151370000|2021-05-04 18:02:50|945.47|943.97|945.57|944.07|945.67|944.17|945.47|943.97|0
1620151380000|2021-05-04 18:03:00|945.58|944.08|945.69|944.19|945.69|944.19|945.58|944.08|0
1620151390000|2021-05-04 18:03:10|945.68|944.18|945.68|944.18|945.69|944.19|945.68|944.18|0
1620151400000|2021-05-04 18:03:20|945.67|944.17|945.67|944.17|945.68|944.18|945.66|944.16|0
1620151410000|2021-05-04 18:03:30|945.66|944.16|945.46|943.96|945.67|944.17|945.46|943.96|0
1620151420000|2021-05-04 18:03:40|945.47|943.97|945.56|944.06|945.67|944.17|945.46|943.96|0
1620151430000|2021-05-04 18:03:50|945.57|944.07|945.57|944.07|945.57|944.07|945.57|944.07|0
1620151440000|2021-05-04 18:04:00|945.67|944.17|945.67|944.17|945.67|944.17|945.67|944.17|0
1620151450000|2021-05-04 18:04:10|945.68|944.18|945.68|944.18|945.68|944.18|945.68|944.18|0
1620151460000|2021-05-04 18:04:20|945.67|944.17|945.68|944.18|945.68|944.18|945.67|944.17|0
1620151470000|2021-05-04 18:04:30|945.69|944.19|945.68|944.18|945.69|944.19|945.68|944.18|0
1620151480000|2021-05-04 18:04:40|945.69|944.19|945.7|944.2|945.7|944.2|945.69|944.19|0
1620151490000|2021-05-04 18:04:50|945.71|944.21|945.93|944.43|945.93|944.43|945.71|944.21|0
1620151500000|2021-05-04 18:05:00|945.95|944.45|946.17|944.67|946.17|944.67|945.95|944.45|0
1620151510000|2021-05-04 18:05:10|946.18|944.68|946.15|944.65|946.18|944.68|946.15|944.65|0
1620151520000|2021-05-04 18:05:20|946.14|944.64|945.93|944.43|946.15|944.65|945.93|944.43|0
1620151530000|2021-05-04 18:05:30|945.92|944.42|945.7|944.2|945.93|944.43|945.7|944.2|0
1620151540000|2021-05-04 18:05:40|945.71|944.21|945.92|944.42|945.92|944.42|945.71|944.21|0
1620151550000|2021-05-04 18:05:50|945.93|944.43|945.93|944.43|945.93|944.43|945.92|944.42|0
1620151560000|2021-05-04 18:06:00|945.92|944.42|945.92|944.42|945.92|944.42|945.71|944.21|0
1620151570000|2021-05-04 18:06:10|945.93|944.43|945.93|944.43|945.93|944.43|945.93|944.43|0
1620151580000|2021-05-04 18:06:20|945.92|944.42|945.82|944.32|945.92|944.42|945.71|944.21|0
1620151590000|2021-05-04 18:06:30|945.85|944.35|945.91|944.41|945.92|944.42|945.85|944.35|0
1620151600000|2021-05-04 18:06:40|945.92|944.42|945.7|944.2|945.92|944.42|945.7|944.2|0
1620151610000|2021-05-04 18:06:50|945.58|944.08|945.58|944.08|945.58|944.08|945.58|944.08|0
1620151620000|2021-05-04 18:07:00|945.57|944.07|945.58|944.08|945.58|944.08|945.57|944.07|0
1620151630000|2021-05-04 18:07:10|945.57|944.07|945.69|944.19|945.69|944.19|945.57|944.07|0
1620151640000|2021-05-04 18:07:20|945.66|944.16|945.81|944.31|945.81|944.31|945.59|944.09|0
1620151650000|2021-05-04 18:07:30|945.8|944.3|945.81|944.31|945.81|944.31|945.8|944.3|0
1620151660000|2021-05-04 18:07:40|945.8|944.3|945.81|944.31|945.81|944.31|945.8|944.3|0
1620151670000|2021-05-04 18:07:50|945.82|944.32|946.03|944.53|946.03|944.53|945.81|944.31|0
1620151680000|2021-05-04 18:08:00|946.05|944.55|946.03|944.53|946.05|944.55|946.03|944.53|0
1620151690000|2021-05-04 18:08:10|946.02|944.52|946.02|944.52|946.03|944.53|946.02|944.52|0
1620151700000|2021-05-04 18:08:20|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620151710000|2021-05-04 18:08:30|945.96|944.46|946.03|944.53|946.03|944.53|945.81|944.31|0
1620151720000|2021-05-04 18:08:40|946.02|944.52|946.02|944.52|946.03|944.53|946.02|944.52|0
1620151730000|2021-05-04 18:08:50|946.03|944.53|946.03|944.53|946.03|944.53|946.02|944.52|0
1620151740000|2021-05-04 18:09:00|946.02|944.52|946.01|944.51|946.02|944.52|946.01|944.51|0
1620151750000|2021-05-04 18:09:10|946|944.5|946|944.5|946|944.5|945.81|944.31|0
1620151760000|2021-05-04 18:09:20|946.01|944.51|946|944.5|946.01|944.51|946|944.5|0
1620151770000|2021-05-04 18:09:30|946.01|944.51|946.01|944.51|946.02|944.52|946|944.5|0
1620151780000|2021-05-04 18:09:40|946.02|944.52|946.02|944.52|946.02|944.52|946.02|944.52|0
1620151790000|2021-05-04 18:09:50|946.03|944.53|946.03|944.53|946.23|944.73|946.02|944.52|0
1620151800000|2021-05-04 18:10:00|946.06|944.56|946.23|944.73|946.24|944.74|946.02|944.52|0
1620151810000|2021-05-04 18:10:10|946.24|944.74|946.24|944.74|946.25|944.75|946.23|944.73|0
1620151820000|2021-05-04 18:10:20|946.23|944.73|946.23|944.73|946.24|944.74|946.23|944.73|0
1620151830000|2021-05-04 18:10:30|946.24|944.74|946.24|944.74|946.24|944.74|946.24|944.74|0
1620151840000|2021-05-04 18:10:40|946.25|944.75|946.24|944.74|946.25|944.75|946.24|944.74|0
1620151850000|2021-05-04 18:10:50|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620151870000|2021-05-04 18:11:10|946.21|944.71|946.21|944.71|946.22|944.72|946.21|944.71|0
1620151880000|2021-05-04 18:11:20|946.2|944.7|946|944.5|946.2|944.7|946|944.5|0
1620151890000|2021-05-04 18:11:30|946.1|944.6|946|944.5|946.1|944.6|946|944.5|0
1620151910000|2021-05-04 18:11:50|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1620151920000|2021-05-04 18:12:00|946.01|944.51|946|944.5|946.01|944.51|946|944.5|0
1620151930000|2021-05-04 18:12:10|946.01|944.51|946.01|944.51|946.01|944.51|946.01|944.51|0
1620151940000|2021-05-04 18:12:20|946|944.5|946.24|944.74|946.24|944.74|946|944.5|0
1620151950000|2021-05-04 18:12:30|946.25|944.75|946.24|944.74|946.45|944.95|946.24|944.74|0
1620151960000|2021-05-04 18:12:40|946.25|944.75|946.25|944.75|946.25|944.75|946.24|944.74|0
1620151970000|2021-05-04 18:12:50|946.26|944.76|946.25|944.75|946.26|944.76|946.25|944.75|0
1620151980000|2021-05-04 18:13:00|946.24|944.74|946.24|944.74|946.25|944.75|946.24|944.74|0
1620151990000|2021-05-04 18:13:10|946.25|944.75|946.46|944.96|946.46|944.96|946.25|944.75|0
1620152000000|2021-05-04 18:13:20|946.47|944.97|946.46|944.96|946.47|944.97|946.46|944.96|0
1620152010000|2021-05-04 18:13:30|946.45|944.95|946.46|944.96|946.47|944.97|946.45|944.95|0
1620152020000|2021-05-04 18:13:40|946.47|944.97|946.47|944.97|946.48|944.98|946.46|944.96|0
1620152030000|2021-05-04 18:13:50|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620152050000|2021-05-04 18:14:10|946.48|944.98|946.69|945.19|946.69|945.19|946.47|944.97|0
1620152060000|2021-05-04 18:14:20|946.68|945.18|946.69|945.19|946.69|945.19|946.48|944.98|0
1620152070000|2021-05-04 18:14:30|946.63|945.13|946.71|945.21|946.71|945.21|946.49|944.99|0
1620152080000|2021-05-04 18:14:40|946.7|945.2|946.73|945.23|946.73|945.23|946.69|945.19|0
1620152090000|2021-05-04 18:14:50|946.74|945.24|946.75|945.25|946.75|945.25|946.73|945.23|0
1620152100000|2021-05-04 18:15:00|946.81|945.31|946.73|945.23|946.95|945.45|946.73|945.23|0
1620152110000|2021-05-04 18:15:10|946.74|945.24|946.73|945.23|946.74|945.24|946.73|945.23|0
1620152120000|2021-05-04 18:15:20|946.74|945.24|946.72|945.22|946.95|945.45|946.72|945.22|0
1620152130000|2021-05-04 18:15:30|946.73|945.23|946.72|945.22|946.93|945.43|946.72|945.22|0
1620152140000|2021-05-04 18:15:40|946.71|945.21|946.72|945.22|946.72|945.22|946.71|945.21|0
1620152150000|2021-05-04 18:15:50|946.78|945.28|946.71|945.21|946.92|945.42|946.71|945.21|0
1620152160000|2021-05-04 18:16:00|946.72|945.22|946.71|945.21|946.72|945.22|946.71|945.21|0
1620152170000|2021-05-04 18:16:10|946.72|945.22|946.71|945.21|946.72|945.22|946.71|945.21|0
1620152180000|2021-05-04 18:16:20|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1620152190000|2021-05-04 18:16:30|946.71|945.21|946.61|945.11|946.71|945.21|946.61|945.11|0
1620152200000|2021-05-04 18:16:40|946.6|945.1|946.71|945.21|946.71|945.21|946.6|945.1|0
1620152220000|2021-05-04 18:17:00|946.72|945.22|946.72|945.22|946.72|945.22|946.71|945.21|0
1620152230000|2021-05-04 18:17:10|946.73|945.23|946.73|945.23|946.73|945.23|946.72|945.22|0
1620152280000|2021-05-04 18:18:00|946.72|945.22|946.5|945|946.73|945.23|946.5|945|0
1620152290000|2021-05-04 18:18:10|946.49|944.99|946.48|944.98|946.49|944.99|946.48|944.98|0
1620152300000|2021-05-04 18:18:20|946.49|944.99|946.49|944.99|946.49|944.99|946.48|944.98|0
1620152310000|2021-05-04 18:18:30|946.5|945|946.49|944.99|946.5|945|946.49|944.99|0
1620152320000|2021-05-04 18:18:40|946.5|945|946.5|945|946.5|945|946.49|944.99|0
1620152340000|2021-05-04 18:19:00|946.49|944.99|946.5|945|946.5|945|946.49|944.99|0
1620152360000|2021-05-04 18:19:20|946.49|944.99|946.49|944.99|946.49|944.99|946.49|944.99|0
1620152370000|2021-05-04 18:19:30|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620152380000|2021-05-04 18:19:40|946.48|944.98|946.28|944.78|946.48|944.98|946.27|944.77|0
1620152390000|2021-05-04 18:19:50|946.35|944.85|946.28|944.78|946.49|944.99|946.28|944.78|0
1620152400000|2021-05-04 18:20:00|946.32|944.82|946.49|944.99|946.5|945|946.28|944.78|0
1620152410000|2021-05-04 18:20:10|946.5|945|946.49|944.99|946.5|945|946.49|944.99|0
1620152430000|2021-05-04 18:20:30|946.48|944.98|946.27|944.77|946.48|944.98|946.27|944.77|0
1620152440000|2021-05-04 18:20:40|946.26|944.76|946.27|944.77|946.27|944.77|946.26|944.76|0
1620152450000|2021-05-04 18:20:50|946.25|944.75|946.28|944.78|946.28|944.78|946.25|944.75|0
1620152460000|2021-05-04 18:21:00|946.29|944.79|946.28|944.78|946.49|944.99|946.28|944.78|0
1620152470000|2021-05-04 18:21:10|946.29|944.79|946.28|944.78|946.29|944.79|946.28|944.78|0
1620152480000|2021-05-04 18:21:20|946.29|944.79|946.3|944.8|946.3|944.8|946.28|944.78|0
1620152490000|2021-05-04 18:21:30|946.29|944.79|946.29|944.79|946.3|944.8|946.29|944.79|0
1620152500000|2021-05-04 18:21:40|946.3|944.8|946.29|944.79|946.3|944.8|946.29|944.79|0
1620152510000|2021-05-04 18:21:50|946.3|944.8|946.29|944.79|946.3|944.8|946.29|944.79|0
1620152520000|2021-05-04 18:22:00|946.28|944.78|946.28|944.78|946.28|944.78|946.28|944.78|0
1620152530000|2021-05-04 18:22:10|946.29|944.79|946.5|945|946.5|945|946.28|944.78|0
1620152540000|2021-05-04 18:22:20|946.51|945.01|946.25|944.75|946.51|945.01|946.25|944.75|0
1620152550000|2021-05-04 18:22:30|946.24|944.74|946.03|944.53|946.24|944.74|946.02|944.52|0
1620152560000|2021-05-04 18:22:40|946.02|944.52|946.24|944.74|946.24|944.74|946.02|944.52|0
1620152570000|2021-05-04 18:22:50|946.25|944.75|946.25|944.75|946.25|944.75|946.25|944.75|0
1620152580000|2021-05-04 18:23:00|946.24|944.74|946.27|944.77|946.27|944.77|946.24|944.74|0
1620152590000|2021-05-04 18:23:10|946.26|944.76|946.25|944.75|946.27|944.77|946.25|944.75|0
1620152600000|2021-05-04 18:23:20|946.24|944.74|946.25|944.75|946.25|944.75|946.05|944.55|0
1620152610000|2021-05-04 18:23:30|946.24|944.74|946.25|944.75|946.25|944.75|946.24|944.74|0
1620152620000|2021-05-04 18:23:40|946.24|944.74|946.25|944.75|946.25|944.75|946.24|944.74|0
1620152630000|2021-05-04 18:23:50|946.24|944.74|946.24|944.74|946.24|944.74|946.24|944.74|0
1620152640000|2021-05-04 18:24:00|946.23|944.73|946.25|944.75|946.25|944.75|946.03|944.53|0
1620152650000|2021-05-04 18:24:10|946.24|944.74|946.24|944.74|946.24|944.74|946.03|944.53|0
1620152660000|2021-05-04 18:24:20|946.25|944.75|946.24|944.74|946.25|944.75|946.24|944.74|0
1620152670000|2021-05-04 18:24:30|946.25|944.75|946.25|944.75|946.25|944.75|946.24|944.74|0
1620152680000|2021-05-04 18:24:40|946.24|944.74|946.25|944.75|946.25|944.75|946.24|944.74|0
1620152690000|2021-05-04 18:24:50|946.24|944.74|946.25|944.75|946.25|944.75|946.24|944.74|0
1620152700000|2021-05-04 18:25:00|946.26|944.76|946.25|944.75|946.26|944.76|946.25|944.75|0
1620152710000|2021-05-04 18:25:10|946.24|944.74|946.24|944.74|946.24|944.74|946.14|944.64|0
1620152720000|2021-05-04 18:25:20|946.23|944.73|946.24|944.74|946.24|944.74|946.23|944.73|0
1620152730000|2021-05-04 18:25:30|946.23|944.73|946.13|944.63|946.24|944.74|946.03|944.53|0
1620152740000|2021-05-04 18:25:40|946.03|944.53|946.01|944.51|946.03|944.53|946|944.5|0
1620152750000|2021-05-04 18:25:50|946|944.5|945.87|944.37|946|944.5|945.8|944.3|0
1620152760000|2021-05-04 18:26:00|946.01|944.51|945.8|944.3|946.01|944.51|945.8|944.3|0
1620152770000|2021-05-04 18:26:10|945.81|944.31|945.79|944.29|945.81|944.31|945.79|944.29|0
1620152780000|2021-05-04 18:26:20|945.8|944.3|945.8|944.3|945.8|944.3|945.79|944.29|0
1620152790000|2021-05-04 18:26:30|945.79|944.29|945.79|944.29|945.79|944.29|945.79|944.29|0
1620152800000|2021-05-04 18:26:40|945.8|944.3|945.8|944.3|945.81|944.31|945.8|944.3|0
1620152810000|2021-05-04 18:26:50|945.81|944.31|946|944.5|946|944.5|945.8|944.3|0
1620152820000|2021-05-04 18:27:00|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620152830000|2021-05-04 18:27:10|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620152840000|2021-05-04 18:27:20|946.03|944.53|946.02|944.52|946.03|944.53|946.02|944.52|0
1620152850000|2021-05-04 18:27:30|946.03|944.53|946.03|944.53|946.03|944.53|946.03|944.53|0
1620152860000|2021-05-04 18:27:40|946.02|944.52|946.02|944.52|946.03|944.53|946.02|944.52|0
1620152880000|2021-05-04 18:28:00|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620152910000|2021-05-04 18:28:30|946.01|944.51|946|944.5|946.02|944.52|946|944.5|0
1620152920000|2021-05-04 18:28:40|945.94|944.44|945.8|944.3|945.94|944.44|945.8|944.3|0
1620152930000|2021-05-04 18:28:50|945.79|944.29|945.79|944.29|945.8|944.3|945.78|944.28|0
1620152940000|2021-05-04 18:29:00|945.78|944.28|945.79|944.29|945.8|944.3|945.58|944.08|0
1620152960000|2021-05-04 18:29:20|945.8|944.3|945.8|944.3|945.81|944.31|945.79|944.29|0
1620152970000|2021-05-04 18:29:30|945.81|944.31|945.81|944.31|945.81|944.31|945.8|944.3|0
1620152980000|2021-05-04 18:29:40|945.82|944.32|946.02|944.52|946.02|944.52|945.81|944.31|0
1620152990000|2021-05-04 18:29:50|945.96|944.46|946.03|944.53|946.03|944.53|945.81|944.31|0
1620153000000|2021-05-04 18:30:00|946.02|944.52|946.03|944.53|946.03|944.53|946.02|944.52|0
1620153010000|2021-05-04 18:30:10|946.02|944.52|946.03|944.53|946.03|944.53|946.02|944.52|0
1620153020000|2021-05-04 18:30:20|946.04|944.54|946.02|944.52|946.24|944.74|946.02|944.52|0
1620153030000|2021-05-04 18:30:30|946.03|944.53|946.03|944.53|946.03|944.53|946.01|944.51|0
1620153040000|2021-05-04 18:30:40|946.02|944.52|946.03|944.53|946.23|944.73|946.02|944.52|0
1620153050000|2021-05-04 18:30:50|946.06|944.56|946.24|944.74|946.24|944.74|946.06|944.56|0
1620153060000|2021-05-04 18:31:00|946.25|944.75|946.24|944.74|946.25|944.75|946.24|944.74|0
1620153090000|2021-05-04 18:31:30|946.25|944.75|946.25|944.75|946.26|944.76|946.25|944.75|0
1620153100000|2021-05-04 18:31:40|946.26|944.76|946.25|944.75|946.36|944.86|946.25|944.75|0
1620153110000|2021-05-04 18:31:50|946.26|944.76|946.25|944.75|946.36|944.86|946.25|944.75|0
1620153120000|2021-05-04 18:32:00|946.26|944.76|946.47|944.97|946.49|944.99|946.26|944.76|0
1620153130000|2021-05-04 18:32:10|946.48|944.98|946.48|944.98|946.49|944.99|946.48|944.98|0
1620153140000|2021-05-04 18:32:20|946.49|944.99|946.49|944.99|946.49|944.99|946.48|944.98|0
1620153150000|2021-05-04 18:32:30|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620153160000|2021-05-04 18:32:40|946.48|944.98|946.47|944.97|946.49|944.99|946.47|944.97|0
1620153170000|2021-05-04 18:32:50|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620153180000|2021-05-04 18:33:00|946.48|944.98|946.48|944.98|946.48|944.98|946.47|944.97|0
1620153190000|2021-05-04 18:33:10|946.47|944.97|946.48|944.98|946.48|944.98|946.47|944.97|0
1620153200000|2021-05-04 18:33:20|946.47|944.97|946.48|944.98|946.48|944.98|946.47|944.97|0
1620153210000|2021-05-04 18:33:30|946.47|944.97|946.47|944.97|946.48|944.98|946.47|944.97|0
1620153220000|2021-05-04 18:33:40|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620153230000|2021-05-04 18:33:50|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620153240000|2021-05-04 18:34:00|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1620153250000|2021-05-04 18:34:10|946.47|944.97|946.48|944.98|946.49|944.99|946.46|944.96|0
1620153260000|2021-05-04 18:34:20|946.47|944.97|946.48|944.98|946.48|944.98|946.47|944.97|0
1620153270000|2021-05-04 18:34:30|946.47|944.97|946.47|944.97|946.47|944.97|946.46|944.96|0
1620153280000|2021-05-04 18:34:40|946.46|944.96|946.46|944.96|946.47|944.97|946.46|944.96|0
1620153290000|2021-05-04 18:34:50|946.47|944.97|946.47|944.97|946.47|944.97|946.46|944.96|0
1620153300000|2021-05-04 18:35:00|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620153310000|2021-05-04 18:35:10|946.47|944.97|946.47|944.97|946.48|944.98|946.47|944.97|0
1620153320000|2021-05-04 18:35:20|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620153330000|2021-05-04 18:35:30|946.48|944.98|946.48|944.98|946.49|944.99|946.48|944.98|0
1620153340000|2021-05-04 18:35:40|946.49|944.99|946.49|944.99|946.49|944.99|946.48|944.98|0
1620153350000|2021-05-04 18:35:50|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620153360000|2021-05-04 18:36:00|946.48|944.98|946.68|945.18|946.68|945.18|946.48|944.98|0
1620153370000|2021-05-04 18:36:10|946.67|945.17|946.68|945.18|946.68|945.18|946.67|945.17|0
1620153380000|2021-05-04 18:36:20|946.67|945.17|946.68|945.18|946.68|945.18|946.67|945.17|0
1620153390000|2021-05-04 18:36:30|946.67|945.17|946.68|945.18|946.68|945.18|946.67|945.17|0
1620153410000|2021-05-04 18:36:50|946.7|945.2|946.9|945.4|946.9|945.4|946.7|945.2|0
1620153420000|2021-05-04 18:37:00|946.89|945.39|946.89|945.39|946.9|945.4|946.89|945.39|0
1620153430000|2021-05-04 18:37:10|946.88|945.38|946.69|945.19|946.88|945.38|946.69|945.19|0
1620153440000|2021-05-04 18:37:20|946.76|945.26|946.69|945.19|946.89|945.39|946.68|945.18|0
1620153450000|2021-05-04 18:37:30|946.68|945.18|946.68|945.18|946.68|945.18|946.68|945.18|0
1620153470000|2021-05-04 18:37:50|946.67|945.17|946.66|945.16|946.67|945.17|946.66|945.16|0
1620153480000|2021-05-04 18:38:00|946.6|945.1|946.47|944.97|946.6|945.1|946.46|944.96|0
1620153490000|2021-05-04 18:38:10|946.53|945.03|946.66|945.16|946.67|945.17|946.53|945.03|0
1620153500000|2021-05-04 18:38:20|946.67|945.17|946.87|945.37|946.87|945.37|946.66|945.16|0
1620153510000|2021-05-04 18:38:30|946.88|945.38|946.88|945.38|946.88|945.38|946.87|945.37|0
1620153520000|2021-05-04 18:38:40|946.87|945.37|946.87|945.37|946.87|945.37|946.87|945.37|0
1620153530000|2021-05-04 18:38:50|946.88|945.38|946.87|945.37|946.88|945.38|946.87|945.37|0
1620153540000|2021-05-04 18:39:00|946.86|945.36|946.67|945.17|946.86|945.36|946.66|945.16|0
1620153550000|2021-05-04 18:39:10|946.66|945.16|946.87|945.37|946.88|945.38|946.66|945.16|0
1620153560000|2021-05-04 18:39:20|946.88|945.38|946.87|945.37|946.88|945.38|946.87|945.37|0
1620153580000|2021-05-04 18:39:40|946.81|945.31|946.77|945.27|946.81|945.31|946.66|945.16|0
1620153590000|2021-05-04 18:39:50|946.67|945.17|946.67|945.17|946.67|945.17|946.67|945.17|0
1620153600000|2021-05-04 18:40:00|946.68|945.18|946.87|945.37|946.88|945.38|946.68|945.18|0
1620153610000|2021-05-04 18:40:10|946.86|945.36|946.67|945.17|946.86|945.36|946.66|945.16|0
1620153620000|2021-05-04 18:40:20|946.66|945.16|946.66|945.16|946.67|945.17|946.66|945.16|0
1620153630000|2021-05-04 18:40:30|946.67|945.17|946.66|945.16|946.68|945.18|946.66|945.16|0
1620153640000|2021-05-04 18:40:40|946.67|945.17|946.67|945.17|946.67|945.17|946.66|945.16|0
1620153660000|2021-05-04 18:41:00|946.68|945.18|946.89|945.39|946.89|945.39|946.67|945.17|0
1620153670000|2021-05-04 18:41:10|946.88|945.38|946.88|945.38|946.88|945.38|946.88|945.38|0
1620153680000|2021-05-04 18:41:20|946.87|945.37|946.66|945.16|946.87|945.37|946.66|945.16|0
1620153690000|2021-05-04 18:41:30|946.65|945.15|946.64|945.14|946.65|945.15|946.64|945.14|0
1620153700000|2021-05-04 18:41:40|946.58|945.08|946.44|944.94|946.58|945.08|946.44|944.94|0
1620153710000|2021-05-04 18:41:50|946.43|944.93|946.45|944.95|946.45|944.95|946.43|944.93|0
1620153720000|2021-05-04 18:42:00|946.46|944.96|946.56|945.06|946.66|945.16|946.46|944.96|0
1620153730000|2021-05-04 18:42:10|946.55|945.05|946.67|945.17|946.67|945.17|946.55|945.05|0
1620153740000|2021-05-04 18:42:20|946.68|945.18|946.9|945.4|946.9|945.4|946.68|945.18|0
1620153760000|2021-05-04 18:42:40|946.89|945.39|946.9|945.4|946.9|945.4|946.89|945.39|0
1620153770000|2021-05-04 18:42:50|946.89|945.39|946.9|945.4|946.9|945.4|946.79|945.29|0
1620153780000|2021-05-04 18:43:00|946.89|945.39|946.9|945.4|946.9|945.4|946.89|945.39|0
1620153790000|2021-05-04 18:43:10|946.91|945.41|946.92|945.42|946.92|945.42|946.9|945.4|0
1620153800000|2021-05-04 18:43:20|946.91|945.41|946.91|945.41|946.92|945.42|946.91|945.41|0
1620153810000|2021-05-04 18:43:30|946.9|945.4|946.91|945.41|946.91|945.41|946.9|945.4|0
1620153820000|2021-05-04 18:43:40|946.9|945.4|946.91|945.41|946.91|945.41|946.9|945.4|0
1620153830000|2021-05-04 18:43:50|946.9|945.4|946.91|945.41|946.91|945.41|946.9|945.4|0
1620153850000|2021-05-04 18:44:10|946.92|945.42|946.91|945.41|946.92|945.42|946.91|945.41|0
1620153860000|2021-05-04 18:44:20|946.92|945.42|946.91|945.41|946.92|945.42|946.91|945.41|0
1620153870000|2021-05-04 18:44:30|946.9|945.4|946.91|945.41|946.91|945.41|946.9|945.4|0
1620153880000|2021-05-04 18:44:40|946.9|945.4|946.91|945.41|946.91|945.41|946.9|945.4|0
1620153890000|2021-05-04 18:44:50|946.9|945.4|946.9|945.4|946.9|945.4|946.9|945.4|0
1620153900000|2021-05-04 18:45:00|946.91|945.41|946.92|945.42|946.92|945.42|946.9|945.4|0
1620153910000|2021-05-04 18:45:10|946.93|945.43|946.94|945.44|946.95|945.45|946.93|945.43|0
1620153920000|2021-05-04 18:45:20|946.93|945.43|946.94|945.44|946.95|945.45|946.93|945.43|0
1620153930000|2021-05-04 18:45:30|946.95|945.45|946.94|945.44|946.95|945.45|946.94|945.44|0
1620153940000|2021-05-04 18:45:40|946.95|945.45|946.95|945.45|946.95|945.45|946.94|945.44|0
1620153950000|2021-05-04 18:45:50|946.96|945.46|947.16|945.66|947.16|945.66|946.96|945.46|0
1620153960000|2021-05-04 18:46:00|947.15|945.65|947.16|945.66|947.16|945.66|946.95|945.45|0
1620153970000|2021-05-04 18:46:10|947.15|945.65|947.15|945.65|947.15|945.65|947.05|945.55|0
1620153980000|2021-05-04 18:46:20|947.14|945.64|946.94|945.44|947.15|945.65|946.94|945.44|0
1620153990000|2021-05-04 18:46:30|946.95|945.45|947.14|945.64|947.14|945.64|946.94|945.44|0
1620154000000|2021-05-04 18:46:40|947.15|945.65|947.15|945.65|947.15|945.65|947.14|945.64|0
1620154030000|2021-05-04 18:47:10|947.16|945.66|947.15|945.65|947.16|945.66|947.15|945.65|0
1620154040000|2021-05-04 18:47:20|947.05|945.55|946.95|945.45|947.05|945.55|946.95|945.45|0
1620154050000|2021-05-04 18:47:30|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154060000|2021-05-04 18:47:40|946.94|945.44|946.96|945.46|946.96|945.46|946.94|945.44|0
1620154070000|2021-05-04 18:47:50|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1620154080000|2021-05-04 18:48:00|947.15|945.65|946.95|945.45|947.15|945.65|946.95|945.45|0
1620154090000|2021-05-04 18:48:10|946.94|945.44|946.94|945.44|946.95|945.45|946.94|945.44|0
1620154100000|2021-05-04 18:48:20|946.95|945.45|946.95|945.45|946.95|945.45|946.95|945.45|0
1620154110000|2021-05-04 18:48:30|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1620154120000|2021-05-04 18:48:40|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1620154140000|2021-05-04 18:49:00|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154150000|2021-05-04 18:49:10|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154160000|2021-05-04 18:49:20|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154170000|2021-05-04 18:49:30|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154180000|2021-05-04 18:49:40|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1620154200000|2021-05-04 18:50:00|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1620154210000|2021-05-04 18:50:10|946.96|945.46|947.16|945.66|947.17|945.67|946.96|945.46|0
1620154220000|2021-05-04 18:50:20|947.17|945.67|947.17|945.67|947.17|945.67|947.16|945.66|0
1620154230000|2021-05-04 18:50:30|947.16|945.66|947.16|945.66|947.17|945.67|947.16|945.66|0
1620154240000|2021-05-04 18:50:40|947.15|945.65|946.95|945.45|947.15|945.65|946.95|945.45|0
1620154250000|2021-05-04 18:50:50|946.96|945.46|947.16|945.66|947.16|945.66|946.96|945.46|0
1620154260000|2021-05-04 18:51:00|947.15|945.65|946.95|945.45|947.15|945.65|946.95|945.45|0
1620154270000|2021-05-04 18:51:10|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154280000|2021-05-04 18:51:20|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154320000|2021-05-04 18:52:00|946.96|945.46|946.96|945.46|947.06|945.56|946.96|945.46|0
1620154330000|2021-05-04 18:52:10|946.97|945.47|946.97|945.47|946.97|945.47|946.97|945.47|0
1620154340000|2021-05-04 18:52:20|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1620154360000|2021-05-04 18:52:40|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1620154370000|2021-05-04 18:52:50|946.95|945.45|946.95|945.45|946.96|945.46|946.95|945.45|0
1620154380000|2021-05-04 18:53:00|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1620154390000|2021-05-04 18:53:10|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1620154410000|2021-05-04 18:53:30|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1620154420000|2021-05-04 18:53:40|946.95|945.45|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154450000|2021-05-04 18:54:10|947.01|945.51|947.14|945.64|947.15|945.65|947.01|945.51|0
1620154460000|2021-05-04 18:54:20|947.13|945.63|947.13|945.63|947.13|945.63|947.13|945.63|0
1620154470000|2021-05-04 18:54:30|947.12|945.62|946.93|945.43|947.12|945.62|946.93|945.43|0
1620154480000|2021-05-04 18:54:40|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1620154490000|2021-05-04 18:54:50|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1620154500000|2021-05-04 18:55:00|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1620154510000|2021-05-04 18:55:10|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154520000|2021-05-04 18:55:20|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154530000|2021-05-04 18:55:30|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1620154540000|2021-05-04 18:55:40|946.96|945.46|947.16|945.66|947.17|945.67|946.96|945.46|0
1620154550000|2021-05-04 18:55:50|947.15|945.65|947.15|945.65|947.16|945.66|947.15|945.65|0
1620154560000|2021-05-04 18:56:00|947.06|945.56|947.16|945.66|947.16|945.66|947.06|945.56|0
1620154570000|2021-05-04 18:56:10|947.15|945.65|947.15|945.65|947.16|945.66|947.15|945.65|0
1620154590000|2021-05-04 18:56:30|947.12|945.62|947.15|945.65|947.16|945.66|947.06|945.56|0
1620154600000|2021-05-04 18:56:40|947.16|945.66|947.17|945.67|947.17|945.67|947.15|945.65|0
1620154610000|2021-05-04 18:56:50|947.16|945.66|947.07|945.57|947.17|945.67|947.07|945.57|0
1620154620000|2021-05-04 18:57:00|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1620154630000|2021-05-04 18:57:10|947.09|945.59|947.16|945.66|947.16|945.66|947.09|945.59|0
1620154640000|2021-05-04 18:57:20|947.15|945.65|947.15|945.65|947.16|945.66|947.15|945.65|0
1620154650000|2021-05-04 18:57:30|947.14|945.64|947.14|945.64|947.14|945.64|947.14|945.64|0
1620154660000|2021-05-04 18:57:40|947.15|945.65|947.15|945.65|947.15|945.65|946.95|945.45|0
1620154670000|2021-05-04 18:57:50|947.14|945.64|947.14|945.64|947.14|945.64|947.14|945.64|0
1620154680000|2021-05-04 18:58:00|947.08|945.58|946.93|945.43|947.08|945.58|946.93|945.43|0
1620154690000|2021-05-04 18:58:10|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1620154700000|2021-05-04 18:58:20|946.94|945.44|946.94|945.44|946.94|945.44|946.94|945.44|0
1620154710000|2021-05-04 18:58:30|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1620154720000|2021-05-04 18:58:40|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1620154730000|2021-05-04 18:58:50|946.94|945.44|946.93|945.43|946.95|945.45|946.93|945.43|0
1620154750000|2021-05-04 18:59:10|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1620154760000|2021-05-04 18:59:20|946.92|945.42|946.92|945.42|946.93|945.43|946.92|945.42|0
1620154770000|2021-05-04 18:59:30|946.91|945.41|946.91|945.41|946.92|945.42|946.71|945.21|0
1620154780000|2021-05-04 18:59:40|946.9|945.4|946.9|945.4|946.91|945.41|946.9|945.4|0
1620154790000|2021-05-04 18:59:50|946.91|945.41|946.8|945.3|946.91|945.41|946.8|945.3|0
1620154800000|2021-05-04 19:00:00|946.9|945.4|946.45|944.95|946.9|945.4|946.24|944.74|0
1620154810000|2021-05-04 19:00:10|946.43|944.93|946.24|944.74|946.43|944.93|946.01|944.51|0
1620154820000|2021-05-04 19:00:20|946.25|944.75|946.25|944.75|946.26|944.76|946.24|944.74|0
1620154830000|2021-05-04 19:00:30|946.26|944.76|946.47|944.97|946.47|944.97|946.26|944.76|0
1620154840000|2021-05-04 19:00:40|946.48|944.98|946.47|944.97|946.49|944.99|946.47|944.97|0
1620154850000|2021-05-04 19:00:50|946.46|944.96|946.27|944.77|946.46|944.96|946.25|944.75|0
1620154860000|2021-05-04 19:01:00|946.26|944.76|946.46|944.96|946.48|944.98|946.26|944.76|0
1620154870000|2021-05-04 19:01:10|946.47|944.97|946.49|944.99|946.49|944.99|946.47|944.97|0
1620154880000|2021-05-04 19:01:20|946.47|944.97|946.47|944.97|946.48|944.98|946.47|944.97|0
1620154890000|2021-05-04 19:01:30|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620154900000|2021-05-04 19:01:40|946.48|944.98|946.48|944.98|946.48|944.98|946.47|944.97|0
1620154910000|2021-05-04 19:01:50|946.49|944.99|946.49|944.99|946.49|944.99|946.48|944.98|0
1620154920000|2021-05-04 19:02:00|946.47|944.97|946.49|944.99|946.49|944.99|946.47|944.97|0
1620154930000|2021-05-04 19:02:10|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620154940000|2021-05-04 19:02:20|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620154960000|2021-05-04 19:02:40|946.46|944.96|946.25|944.75|946.46|944.96|946.25|944.75|0
1620154970000|2021-05-04 19:02:50|946.27|944.77|946.27|944.77|946.27|944.77|946.26|944.76|0
1620154980000|2021-05-04 19:03:00|946.26|944.76|946.47|944.97|946.48|944.98|946.26|944.76|0
1620154990000|2021-05-04 19:03:10|946.48|944.98|946.49|944.99|946.49|944.99|946.47|944.97|0
1620155000000|2021-05-04 19:03:20|946.5|945|946.71|945.21|946.71|945.21|946.5|945|0
1620155010000|2021-05-04 19:03:30|946.72|945.22|946.72|945.22|946.72|945.22|946.71|945.21|0
1620155020000|2021-05-04 19:03:40|946.73|945.23|946.95|945.45|946.95|945.45|946.72|945.22|0
1620155030000|2021-05-04 19:03:50|946.96|945.46|946.95|945.45|946.96|945.46|946.93|945.43|0
1620155040000|2021-05-04 19:04:00|946.94|945.44|946.94|945.44|946.95|945.45|946.93|945.43|0
1620155050000|2021-05-04 19:04:10|946.93|945.43|946.92|945.42|946.94|945.44|946.92|945.42|0
1620155060000|2021-05-04 19:04:20|946.93|945.43|946.72|945.22|946.93|945.43|946.72|945.22|0
1620155070000|2021-05-04 19:04:30|946.73|945.23|946.73|945.23|946.73|945.23|946.73|945.23|0
1620155080000|2021-05-04 19:04:40|946.74|945.24|946.94|945.44|946.95|945.45|946.74|945.24|0
1620155090000|2021-05-04 19:04:50|946.93|945.43|946.73|945.23|946.94|945.44|946.73|945.23|0
1620155100000|2021-05-04 19:05:00|946.74|945.24|946.73|945.23|946.74|945.24|946.73|945.23|0
1620155110000|2021-05-04 19:05:10|946.72|945.22|946.72|945.22|946.73|945.23|946.71|945.21|0
1620155120000|2021-05-04 19:05:20|946.73|945.23|946.71|945.21|946.73|945.23|946.71|945.21|0
1620155130000|2021-05-04 19:05:30|946.7|945.2|946.68|945.18|946.7|945.2|946.68|945.18|0
1620155140000|2021-05-04 19:05:40|946.69|945.19|946.47|944.97|946.69|945.19|946.47|944.97|0
1620155150000|2021-05-04 19:05:50|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620155160000|2021-05-04 19:06:00|946.48|944.98|946.47|944.97|946.48|944.98|946.47|944.97|0
1620155170000|2021-05-04 19:06:10|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1620155180000|2021-05-04 19:06:20|946.46|944.96|946.46|944.96|946.47|944.97|946.45|944.95|0
1620155190000|2021-05-04 19:06:30|946.47|944.97|946.46|944.96|946.47|944.97|946.46|944.96|0
1620155200000|2021-05-04 19:06:40|946.47|944.97|946.45|944.95|946.47|944.97|946.45|944.95|0
1620155210000|2021-05-04 19:06:50|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1620155220000|2021-05-04 19:07:00|946.44|944.94|946.24|944.74|946.44|944.94|946.23|944.73|0
1620155230000|2021-05-04 19:07:10|946.23|944.73|946.46|944.96|946.46|944.96|946.23|944.73|0
1620155240000|2021-05-04 19:07:20|946.45|944.95|946.46|944.96|946.46|944.96|946.45|944.95|0
1620155250000|2021-05-04 19:07:30|946.45|944.95|946.43|944.93|946.45|944.95|946.43|944.93|0
1620155260000|2021-05-04 19:07:40|946.4|944.9|946.23|944.73|946.4|944.9|946.23|944.73|0
1620155270000|2021-05-04 19:07:50|946.24|944.74|946.34|944.84|946.43|944.93|946.24|944.74|0
1620155280000|2021-05-04 19:08:00|946.31|944.81|946.24|944.74|946.31|944.81|946.23|944.73|0
1620155290000|2021-05-04 19:08:10|946.25|944.75|946.24|944.74|946.25|944.75|946.23|944.73|0
1620155300000|2021-05-04 19:08:20|946.23|944.73|946.24|944.74|946.24|944.74|946.23|944.73|0
1620155310000|2021-05-04 19:08:30|946.23|944.73|946.24|944.74|946.24|944.74|946.23|944.73|0
1620155320000|2021-05-04 19:08:40|946.23|944.73|946.24|944.74|946.24|944.74|946.23|944.73|0
1620155330000|2021-05-04 19:08:50|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1620155340000|2021-05-04 19:09:00|946.24|944.74|946.22|944.72|946.44|944.94|946.22|944.72|0
1620155350000|2021-05-04 19:09:10|946.23|944.73|946.43|944.93|946.45|944.95|946.23|944.73|0
1620155360000|2021-05-04 19:09:20|946.44|944.94|946.44|944.94|946.44|944.94|946.43|944.93|0
1620155370000|2021-05-04 19:09:30|946.43|944.93|946.43|944.93|946.44|944.94|946.42|944.92|0
1620155380000|2021-05-04 19:09:40|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620155390000|2021-05-04 19:09:50|946.44|944.94|946.49|944.99|946.49|944.99|946.44|944.94|0
1620155400000|2021-05-04 19:10:00|946.56|945.06|946.89|945.39|946.89|945.39|946.46|944.96|0
1620155410000|2021-05-04 19:10:10|946.9|945.4|946.89|945.39|947.02|945.52|946.89|945.39|0
1620155420000|2021-05-04 19:10:20|946.9|945.4|946.92|945.42|946.92|945.42|946.9|945.4|0
1620155430000|2021-05-04 19:10:30|946.91|945.41|946.9|945.4|946.91|945.41|946.9|945.4|0
1620155440000|2021-05-04 19:10:40|946.89|945.39|946.87|945.37|946.89|945.39|946.67|945.17|0
1620155450000|2021-05-04 19:10:50|946.88|945.38|946.87|945.37|946.89|945.39|946.87|945.37|0
1620155460000|2021-05-04 19:11:00|946.86|945.36|946.65|945.15|946.87|945.37|946.65|945.15|0
1620155470000|2021-05-04 19:11:10|946.66|945.16|946.66|945.16|946.67|945.17|946.66|945.16|0
1620155480000|2021-05-04 19:11:20|946.65|945.15|946.55|945.05|946.67|945.17|946.45|944.95|0
1620155490000|2021-05-04 19:11:30|946.58|945.08|946.66|945.16|946.67|945.17|946.58|945.08|0
1620155500000|2021-05-04 19:11:40|946.67|945.17|946.68|945.18|946.68|945.18|946.66|945.16|0
1620155510000|2021-05-04 19:11:50|946.67|945.17|946.68|945.18|946.68|945.18|946.67|945.17|0
1620155520000|2021-05-04 19:12:00|946.69|945.19|946.67|945.17|946.7|945.2|946.67|945.17|0
1620155530000|2021-05-04 19:12:10|946.68|945.18|946.67|945.17|946.68|945.18|946.66|945.16|0
1620155540000|2021-05-04 19:12:20|946.66|945.16|946.65|945.15|946.66|945.16|946.65|945.15|0
1620155550000|2021-05-04 19:12:30|946.64|945.14|946.65|945.15|946.65|945.15|946.64|945.14|0
1620155560000|2021-05-04 19:12:40|946.64|945.14|946.64|945.14|946.65|945.15|946.63|945.13|0
1620155570000|2021-05-04 19:12:50|946.65|945.15|946.64|945.14|946.65|945.15|946.64|945.14|0
1620155580000|2021-05-04 19:13:00|946.65|945.15|946.64|945.14|946.65|945.15|946.64|945.14|0
1620155590000|2021-05-04 19:13:10|946.65|945.15|946.64|945.14|946.65|945.15|946.63|945.13|0
1620155600000|2021-05-04 19:13:20|946.65|945.15|946.64|945.14|946.65|945.15|946.64|945.14|0
1620155610000|2021-05-04 19:13:30|946.63|945.13|946.64|945.14|946.64|945.14|946.62|945.12|0
1620155630000|2021-05-04 19:13:50|946.63|945.13|946.63|945.13|946.63|945.13|946.63|945.13|0
1620155640000|2021-05-04 19:14:00|946.62|945.12|946.63|945.13|946.63|945.13|946.62|945.12|0
1620155650000|2021-05-04 19:14:10|946.64|945.14|946.62|945.12|946.64|945.14|946.62|945.12|0
1620155660000|2021-05-04 19:14:20|946.63|945.13|946.64|945.14|946.64|945.14|946.62|945.12|0
1620155670000|2021-05-04 19:14:30|946.65|945.15|946.64|945.14|946.65|945.15|946.63|945.13|0
1620155680000|2021-05-04 19:14:40|946.63|945.13|946.63|945.13|946.63|945.13|946.62|945.12|0
1620155690000|2021-05-04 19:14:50|946.62|945.12|946.63|945.13|946.63|945.13|946.62|945.12|0
1620155700000|2021-05-04 19:15:00|946.62|945.12|946.64|945.14|946.64|945.14|946.62|945.12|0
1620155710000|2021-05-04 19:15:10|946.63|945.13|946.62|945.12|946.63|945.13|946.62|945.12|0
1620155720000|2021-05-04 19:15:20|946.63|945.13|946.85|945.35|946.85|945.35|946.63|945.13|0
1620155730000|2021-05-04 19:15:30|946.86|945.36|946.83|945.33|946.86|945.36|946.83|945.33|0
1620155740000|2021-05-04 19:15:40|946.84|945.34|946.83|945.33|946.84|945.34|946.83|945.33|0
1620155750000|2021-05-04 19:15:50|946.77|945.27|946.64|945.14|946.84|945.34|946.64|945.14|0
1620155760000|2021-05-04 19:16:00|946.63|945.13|946.64|945.14|946.64|945.14|946.62|945.12|0
1620155770000|2021-05-04 19:16:10|946.65|945.15|946.84|945.34|946.84|945.34|946.65|945.15|0
1620155780000|2021-05-04 19:16:20|946.85|945.35|946.84|945.34|946.85|945.35|946.84|945.34|0
1620155790000|2021-05-04 19:16:30|946.85|945.35|946.74|945.24|946.85|945.35|946.63|945.13|0
1620155800000|2021-05-04 19:16:40|946.77|945.27|946.65|945.15|946.84|945.34|946.64|945.14|0
1620155810000|2021-05-04 19:16:50|946.66|945.16|946.65|945.15|946.87|945.37|946.65|945.15|0
1620155820000|2021-05-04 19:17:00|946.66|945.16|946.66|945.16|946.66|945.16|946.66|945.16|0
1620155830000|2021-05-04 19:17:10|946.65|945.15|946.66|945.16|946.87|945.37|946.65|945.15|0
1620155840000|2021-05-04 19:17:20|946.67|945.17|946.87|945.37|946.87|945.37|946.66|945.16|0
1620155850000|2021-05-04 19:17:30|946.86|945.36|946.86|945.36|946.87|945.37|946.86|945.36|0
1620155860000|2021-05-04 19:17:40|946.87|945.37|946.87|945.37|946.87|945.37|946.86|945.36|0
1620155870000|2021-05-04 19:17:50|946.67|945.17|946.67|945.17|946.67|945.17|946.67|945.17|0
1620155880000|2021-05-04 19:18:00|946.68|945.18|946.67|945.17|946.68|945.18|946.67|945.17|0
1620155890000|2021-05-04 19:18:10|946.68|945.18|946.68|945.18|946.68|945.18|946.67|945.17|0
1620155900000|2021-05-04 19:18:20|946.67|945.17|946.65|945.15|946.68|945.18|946.65|945.15|0
1620155910000|2021-05-04 19:18:30|946.59|945.09|946.46|944.96|946.59|945.09|946.45|944.95|0
1620155920000|2021-05-04 19:18:40|946.47|944.97|946.65|945.15|946.67|945.17|946.47|944.97|0
1620155930000|2021-05-04 19:18:50|946.66|945.16|946.65|945.15|946.66|945.16|946.46|944.96|0
1620155940000|2021-05-04 19:19:00|946.66|945.16|946.43|944.93|946.66|945.16|946.42|944.92|0
1620155950000|2021-05-04 19:19:10|946.42|944.92|946.45|944.95|946.45|944.95|946.42|944.92|0
1620155960000|2021-05-04 19:19:20|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620155970000|2021-05-04 19:19:30|946.44|944.94|946.46|944.96|946.46|944.96|946.44|944.94|0
1620155980000|2021-05-04 19:19:40|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1620155990000|2021-05-04 19:19:50|946.46|944.96|946.46|944.96|946.46|944.96|946.45|944.95|0
1620156000000|2021-05-04 19:20:00|946.45|944.95|946.46|944.96|946.46|944.96|946.45|944.95|0
1620156010000|2021-05-04 19:20:10|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1620156020000|2021-05-04 19:20:20|946.46|944.96|946.45|944.95|946.46|944.96|946.43|944.93|0
1620156030000|2021-05-04 19:20:30|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1620156040000|2021-05-04 19:20:40|946.43|944.93|946.23|944.73|946.43|944.93|946.23|944.73|0
1620156050000|2021-05-04 19:20:50|946.22|944.72|946.23|944.73|946.23|944.73|946.22|944.72|0
1620156060000|2021-05-04 19:21:00|946.22|944.72|946.23|944.73|946.24|944.74|946.21|944.71|0
1620156070000|2021-05-04 19:21:10|946.24|944.74|946.24|944.74|946.24|944.74|946.23|944.73|0
1620156080000|2021-05-04 19:21:20|946.26|944.76|946.46|944.96|946.47|944.97|946.26|944.76|0
1620156090000|2021-05-04 19:21:30|946.47|944.97|946.47|944.97|946.48|944.98|946.46|944.96|0
1620156100000|2021-05-04 19:21:40|946.46|944.96|946.47|944.97|946.48|944.98|946.46|944.96|0
1620156110000|2021-05-04 19:21:50|946.48|944.98|946.46|944.96|946.48|944.98|946.46|944.96|0
1620156120000|2021-05-04 19:22:00|946.48|944.98|946.46|944.96|946.48|944.98|946.46|944.96|0
1620156130000|2021-05-04 19:22:10|946.45|944.95|946.25|944.75|946.45|944.95|946.24|944.74|0
1620156140000|2021-05-04 19:22:20|946.26|944.76|946.46|944.96|946.46|944.96|946.26|944.76|0
1620156150000|2021-05-04 19:22:30|946.45|944.95|946.46|944.96|946.46|944.96|946.45|944.95|0
1620156160000|2021-05-04 19:22:40|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1620156170000|2021-05-04 19:22:50|946.44|944.94|946.45|944.95|946.45|944.95|946.24|944.74|0
1620156180000|2021-05-04 19:23:00|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1620156190000|2021-05-04 19:23:10|946.44|944.94|946.45|944.95|946.46|944.96|946.44|944.94|0
1620156200000|2021-05-04 19:23:20|946.44|944.94|946.44|944.94|946.45|944.95|946.33|944.83|0
1620156210000|2021-05-04 19:23:30|946.43|944.93|946.45|944.95|946.45|944.95|946.43|944.93|0
1620156220000|2021-05-04 19:23:40|946.44|944.94|946.45|944.95|946.45|944.95|946.44|944.94|0
1620156230000|2021-05-04 19:23:50|946.44|944.94|946.23|944.73|946.44|944.94|946.23|944.73|0
1620156240000|2021-05-04 19:24:00|946.26|944.76|946.24|944.74|946.33|944.83|946.23|944.73|0
1620156250000|2021-05-04 19:24:10|946.23|944.73|946.24|944.74|946.24|944.74|946.23|944.73|0
1620156260000|2021-05-04 19:24:20|946.3|944.8|946.43|944.93|946.44|944.94|946.3|944.8|0
1620156270000|2021-05-04 19:24:30|946.42|944.92|946.43|944.93|946.43|944.93|946.42|944.92|0
1620156280000|2021-05-04 19:24:40|946.42|944.92|946.33|944.83|946.43|944.93|946.23|944.73|0
1620156290000|2021-05-04 19:24:50|946.32|944.82|946.32|944.82|946.33|944.83|946.23|944.73|0
1620156300000|2021-05-04 19:25:00|946.29|944.79|946.23|944.73|946.29|944.79|946.21|944.71|0
1620156310000|2021-05-04 19:25:10|946.24|944.74|946.23|944.73|946.24|944.74|946.23|944.73|0
1620156320000|2021-05-04 19:25:20|946.24|944.74|946.43|944.93|946.45|944.95|946.24|944.74|0
1620156330000|2021-05-04 19:25:30|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620156380000|2021-05-04 19:26:20|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620156390000|2021-05-04 19:26:30|946.42|944.92|946.21|944.71|946.42|944.92|946.21|944.71|0
1620156400000|2021-05-04 19:26:40|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620156410000|2021-05-04 19:26:50|946.2|944.7|946.21|944.71|946.21|944.71|946.2|944.7|0
1620156420000|2021-05-04 19:27:00|946.2|944.7|946.2|944.7|946.21|944.71|946.2|944.7|0
1620156430000|2021-05-04 19:27:10|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620156440000|2021-05-04 19:27:20|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620156460000|2021-05-04 19:27:40|946.21|944.71|946.21|944.71|946.21|944.71|946.2|944.7|0
1620156480000|2021-05-04 19:28:00|946.22|944.72|946.42|944.92|946.43|944.93|946.22|944.72|0
1620156510000|2021-05-04 19:28:30|946.43|944.93|946.43|944.93|946.44|944.94|946.43|944.93|0
1620156520000|2021-05-04 19:28:40|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620156530000|2021-05-04 19:28:50|946.44|944.94|946.66|945.16|946.66|945.16|946.44|944.94|0
1620156540000|2021-05-04 19:29:00|946.67|945.17|946.68|945.18|946.7|945.2|946.67|945.17|0
1620156550000|2021-05-04 19:29:10|946.67|945.17|946.68|945.18|946.68|945.18|946.48|944.98|0
1620156560000|2021-05-04 19:29:20|946.67|945.17|946.66|945.16|946.67|945.17|946.66|945.16|0
1620156570000|2021-05-04 19:29:30|946.65|945.15|946.67|945.17|946.67|945.17|946.65|945.15|0
1620156580000|2021-05-04 19:29:40|946.66|945.16|946.67|945.17|946.67|945.17|946.65|945.15|0
1620156590000|2021-05-04 19:29:50|946.68|945.18|946.68|945.18|946.69|945.19|946.67|945.17|0
1620156600000|2021-05-04 19:30:00|946.67|945.17|946.67|945.17|946.68|945.18|946.66|945.16|0
1620156610000|2021-05-04 19:30:10|946.68|945.18|946.67|945.17|946.68|945.18|946.67|945.17|0
1620156620000|2021-05-04 19:30:20|946.66|945.16|946.67|945.17|946.67|945.17|946.66|945.16|0
1620156630000|2021-05-04 19:30:30|946.66|945.16|946.65|945.15|946.66|945.16|946.65|945.15|0
1620156650000|2021-05-04 19:30:50|946.66|945.16|946.64|945.14|946.66|945.16|946.64|945.14|0
1620156660000|2021-05-04 19:31:00|946.63|945.13|946.44|944.94|946.63|945.13|946.42|944.92|0
1620156670000|2021-05-04 19:31:10|946.43|944.93|946.43|944.93|946.43|944.93|946.32|944.82|0
1620156680000|2021-05-04 19:31:20|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1620156690000|2021-05-04 19:31:30|946.45|944.95|946.45|944.95|946.45|944.95|946.44|944.94|0
1620156700000|2021-05-04 19:31:40|946.46|944.96|946.67|945.17|946.68|945.18|946.45|944.95|0
1620156710000|2021-05-04 19:31:50|946.68|945.18|946.46|944.96|946.68|945.18|946.46|944.96|0
1620156720000|2021-05-04 19:32:00|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1620156730000|2021-05-04 19:32:10|946.46|944.96|946.46|944.96|946.47|944.97|946.46|944.96|0
1620156740000|2021-05-04 19:32:20|946.47|944.97|946.67|945.17|946.68|945.18|946.46|944.96|0
1620156750000|2021-05-04 19:32:30|946.68|945.18|946.67|945.17|946.68|945.18|946.66|945.16|0
1620156760000|2021-05-04 19:32:40|946.66|945.16|946.46|944.96|946.66|945.16|946.46|944.96|0
1620156770000|2021-05-04 19:32:50|946.47|944.97|946.47|944.97|946.47|944.97|946.46|944.96|0
1620156780000|2021-05-04 19:33:00|946.46|944.96|946.46|944.96|946.47|944.97|946.46|944.96|0
1620156800000|2021-05-04 19:33:20|946.47|944.97|946.68|945.18|946.68|945.18|946.47|944.97|0
1620156810000|2021-05-04 19:33:30|946.69|945.19|946.71|945.21|946.72|945.22|946.69|945.19|0
1620156820000|2021-05-04 19:33:40|946.72|945.22|947.16|945.66|947.16|945.66|946.71|945.21|0
1620156830000|2021-05-04 19:33:50|947.15|945.65|947.15|945.65|947.16|945.66|947.14|945.64|0
1620156840000|2021-05-04 19:34:00|947.09|945.59|946.93|945.43|947.09|945.59|946.93|945.43|0
1620156850000|2021-05-04 19:34:10|946.94|945.44|947.16|945.66|947.16|945.66|946.94|945.44|0
1620156860000|2021-05-04 19:34:20|947.17|945.67|947.16|945.66|947.17|945.67|947.16|945.66|0
1620156870000|2021-05-04 19:34:30|947.17|945.67|947.17|945.67|947.17|945.67|947.16|945.66|0
1620156880000|2021-05-04 19:34:40|947.16|945.66|946.97|945.47|947.17|945.67|946.95|945.45|0
1620156890000|2021-05-04 19:34:50|947.03|945.53|947.14|945.64|947.18|945.68|946.97|945.47|0
1620156900000|2021-05-04 19:35:00|947.08|945.58|947.18|945.68|947.2|945.7|947.08|945.58|0
1620156910000|2021-05-04 19:35:10|947.19|945.69|947.17|945.67|947.19|945.69|947.17|945.67|0
1620156920000|2021-05-04 19:35:20|947.19|945.69|947.41|945.91|947.41|945.91|947.18|945.68|0
1620156930000|2021-05-04 19:35:30|947.42|945.92|947.42|945.92|947.42|945.92|947.42|945.92|0
1620156940000|2021-05-04 19:35:40|947.43|945.93|947.43|945.93|947.43|945.93|947.43|945.93|0
1620156950000|2021-05-04 19:35:50|947.42|945.92|947.43|945.93|947.63|946.13|947.42|945.92|0
1620156960000|2021-05-04 19:36:00|947.42|945.92|947.64|946.14|947.64|946.14|947.42|945.92|0
1620156970000|2021-05-04 19:36:10|947.63|946.13|947.41|945.91|947.64|946.14|947.41|945.91|0
1620156980000|2021-05-04 19:36:20|947.4|945.9|947.2|945.7|947.41|945.91|947.2|945.7|0
1620156990000|2021-05-04 19:36:30|947.19|945.69|947.19|945.69|947.19|945.69|947.19|945.69|0
1620157000000|2021-05-04 19:36:40|947.2|945.7|947.19|945.69|947.2|945.7|947.19|945.69|0
1620157010000|2021-05-04 19:36:50|947.2|945.7|947.19|945.69|947.2|945.7|947.19|945.69|0
1620157030000|2021-05-04 19:37:10|947.2|945.7|947.18|945.68|947.2|945.7|947.18|945.68|0
1620157040000|2021-05-04 19:37:20|947.19|945.69|947.19|945.69|947.19|945.69|947.19|945.69|0
1620157050000|2021-05-04 19:37:30|947.18|945.68|947.18|945.68|947.19|945.69|947.18|945.68|0
1620157060000|2021-05-04 19:37:40|947.17|945.67|947.17|945.67|947.18|945.68|947.17|945.67|0
1620157070000|2021-05-04 19:37:50|947.11|945.61|946.98|945.48|947.17|945.67|946.97|945.47|0
1620157080000|2021-05-04 19:38:00|946.97|945.47|947.17|945.67|947.19|945.69|946.97|945.47|0
1620157090000|2021-05-04 19:38:10|947.18|945.68|947.19|945.69|947.19|945.69|947.17|945.67|0
1620157100000|2021-05-04 19:38:20|947.2|945.7|947.2|945.7|947.2|945.7|947.19|945.69|0
1620157110000|2021-05-04 19:38:30|947.26|945.76|947.19|945.69|947.4|945.9|947.19|945.69|0
1620157120000|2021-05-04 19:38:40|947.18|945.68|947.2|945.7|947.2|945.7|947.18|945.68|0
1620157140000|2021-05-04 19:39:00|947.19|945.69|947.2|945.7|947.2|945.7|947.19|945.69|0
1620157150000|2021-05-04 19:39:10|947.19|945.69|947.2|945.7|947.2|945.7|947.19|945.69|0
1620157160000|2021-05-04 19:39:20|947.19|945.69|947.2|945.7|947.2|945.7|947.19|945.69|0
1620157170000|2021-05-04 19:39:30|947.21|945.71|947.41|945.91|947.41|945.91|947.21|945.71|0
1620157190000|2021-05-04 19:39:50|947.4|945.9|947.41|945.91|947.41|945.91|947.4|945.9|0
1620157200000|2021-05-04 19:40:00|947.4|945.9|947.39|945.89|947.4|945.9|947.39|945.89|0
1620157210000|2021-05-04 19:40:10|947.4|945.9|947.19|945.69|947.4|945.9|947.18|945.68|0
1620157220000|2021-05-04 19:40:20|947.18|945.68|947.18|945.68|947.19|945.69|947.17|945.67|0
1620157230000|2021-05-04 19:40:30|947.19|945.69|947.18|945.68|947.19|945.69|947.17|945.67|0
1620157240000|2021-05-04 19:40:40|947.17|945.67|947.18|945.68|947.19|945.69|947.17|945.67|0
1620157250000|2021-05-04 19:40:50|947.17|945.67|947.18|945.68|947.18|945.68|947.17|945.67|0
1620157260000|2021-05-04 19:41:00|947.17|945.67|947.18|945.68|947.18|945.68|947.16|945.66|0
1620157270000|2021-05-04 19:41:10|947.19|945.69|947.19|945.69|947.19|945.69|947.18|945.68|0
1620157280000|2021-05-04 19:41:20|947.2|945.7|947.19|945.69|947.2|945.7|947.19|945.69|0
1620157290000|2021-05-04 19:41:30|947.18|945.68|947.18|945.68|947.19|945.69|947.17|945.67|0
1620157300000|2021-05-04 19:41:40|947.17|945.67|947.16|945.66|947.18|945.68|947.16|945.66|0
1620157310000|2021-05-04 19:41:50|947.17|945.67|947.16|945.66|947.17|945.67|947.16|945.66|0
1620157320000|2021-05-04 19:42:00|947.17|945.67|947.16|945.66|947.17|945.67|947.16|945.66|0
1620157330000|2021-05-04 19:42:10|947.15|945.65|947.16|945.66|947.18|945.68|947.15|945.65|0
1620157340000|2021-05-04 19:42:20|947.15|945.65|947.16|945.66|947.16|945.66|947.15|945.65|0
1620157350000|2021-05-04 19:42:30|947.17|945.67|947.16|945.66|947.17|945.67|947.16|945.66|0
1620157360000|2021-05-04 19:42:40|947.15|945.65|947.15|945.65|947.16|945.66|947.15|945.65|0
1620157370000|2021-05-04 19:42:50|947.14|945.64|947.15|945.65|947.15|945.65|946.95|945.45|0
1620157380000|2021-05-04 19:43:00|947.14|945.64|947.14|945.64|947.16|945.66|946.93|945.43|0
1620157390000|2021-05-04 19:43:10|947.08|945.58|946.93|945.43|947.08|945.58|946.93|945.43|0
1620157400000|2021-05-04 19:43:20|946.94|945.44|946.92|945.42|946.94|945.44|946.92|945.42|0
1620157410000|2021-05-04 19:43:30|946.91|945.41|946.71|945.21|946.91|945.41|946.71|945.21|0
1620157420000|2021-05-04 19:43:40|946.78|945.28|946.71|945.21|946.91|945.41|946.7|945.2|0
1620157430000|2021-05-04 19:43:50|946.72|945.22|946.7|945.2|946.92|945.42|946.7|945.2|0
1620157440000|2021-05-04 19:44:00|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1620157450000|2021-05-04 19:44:10|946.72|945.22|946.7|945.2|946.72|945.22|946.7|945.2|0
1620157460000|2021-05-04 19:44:20|946.71|945.21|946.72|945.22|946.72|945.22|946.71|945.21|0
1620157470000|2021-05-04 19:44:30|946.73|945.23|946.51|945.01|946.73|945.23|946.51|945.01|0
1620157480000|2021-05-04 19:44:40|946.52|945.02|946.71|945.21|946.71|945.21|946.51|945.01|0
1620157490000|2021-05-04 19:44:50|946.65|945.15|946.51|945.01|946.65|945.15|946.5|945|0
1620157500000|2021-05-04 19:45:00|946.52|945.02|946.51|945.01|946.52|945.02|946.5|945|0
1620157510000|2021-05-04 19:45:10|946.52|945.02|946.52|945.02|946.52|945.02|946.51|945.01|0
1620157520000|2021-05-04 19:45:20|946.51|945.01|946.52|945.02|946.52|945.02|946.51|945.01|0
1620157530000|2021-05-04 19:45:30|946.51|945.01|946.49|944.99|946.51|945.01|946.49|944.99|0
1620157540000|2021-05-04 19:45:40|946.48|944.98|946.29|944.79|946.48|944.98|946.29|944.79|0
1620157560000|2021-05-04 19:46:00|946.28|944.78|946.18|944.68|946.29|944.79|946.07|944.57|0
1620157570000|2021-05-04 19:46:10|946.19|944.69|946.29|944.79|946.3|944.8|946.19|944.69|0
1620157580000|2021-05-04 19:46:20|946.3|944.8|946.3|944.8|946.3|944.8|946.29|944.79|0
1620157590000|2021-05-04 19:46:30|946.29|944.79|946.3|944.8|946.3|944.8|946.29|944.79|0
1620157600000|2021-05-04 19:46:40|946.31|944.81|946.52|945.02|946.52|945.02|946.31|944.81|0
1620157610000|2021-05-04 19:46:50|946.51|945.01|946.51|945.01|946.52|945.02|946.51|945.01|0
1620157620000|2021-05-04 19:47:00|946.52|945.02|946.75|945.25|946.75|945.25|946.52|945.02|0
1620157630000|2021-05-04 19:47:10|946.74|945.24|946.52|945.02|946.75|945.25|946.51|945.01|0
1620157640000|2021-05-04 19:47:20|946.51|945.01|946.51|945.01|946.52|945.02|946.51|945.01|0
1620157650000|2021-05-04 19:47:30|946.52|945.02|946.51|945.01|946.52|945.02|946.51|945.01|0
1620157660000|2021-05-04 19:47:40|946.5|945|946.29|944.79|946.5|945|946.28|944.78|0
1620157670000|2021-05-04 19:47:50|946.3|944.8|946.49|944.99|946.5|945|946.3|944.8|0
1620157680000|2021-05-04 19:48:00|946.5|945|946.49|944.99|946.5|945|946.48|944.98|0
1620157690000|2021-05-04 19:48:10|946.5|945|946.5|945|946.51|945.01|946.5|945|0
1620157700000|2021-05-04 19:48:20|946.49|944.99|946.28|944.78|946.49|944.99|946.28|944.78|0
1620157710000|2021-05-04 19:48:30|946.29|944.79|946.49|944.99|946.5|945|946.29|944.79|0
1620157720000|2021-05-04 19:48:40|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1620157730000|2021-05-04 19:48:50|946.5|945|946.49|944.99|946.5|945|946.48|944.98|0
1620157740000|2021-05-04 19:49:00|946.5|945|946.29|944.79|946.5|945|946.29|944.79|0
1620157750000|2021-05-04 19:49:10|946.3|944.8|946.3|944.8|946.3|944.8|946.29|944.79|0
1620157760000|2021-05-04 19:49:20|946.29|944.79|946.29|944.79|946.29|944.79|946.29|944.79|0
1620157770000|2021-05-04 19:49:30|946.3|944.8|946.51|945.01|946.51|945.01|946.29|944.79|0
1620157790000|2021-05-04 19:49:50|946.52|945.02|946.52|945.02|946.52|945.02|946.52|945.02|0
1620157800000|2021-05-04 19:50:00|946.57|945.07|947.23|945.73|947.44|945.94|946.57|945.07|0
1620157810000|2021-05-04 19:50:10|947.22|945.72|947.23|945.73|947.24|945.74|947.21|945.71|0
1620157820000|2021-05-04 19:50:20|947.22|945.72|947.44|945.94|947.45|945.95|947.22|945.72|0
1620157830000|2021-05-04 19:50:30|947.45|945.95|947.42|945.92|947.45|945.95|947.42|945.92|0
1620157840000|2021-05-04 19:50:40|947.36|945.86|947.43|945.93|947.44|945.94|947.22|945.72|0
1620157850000|2021-05-04 19:50:50|947.42|945.92|947.42|945.92|947.43|945.93|947.41|945.91|0
1620157860000|2021-05-04 19:51:00|947.41|945.91|947.43|945.93|947.44|945.94|947.22|945.72|0
1620157870000|2021-05-04 19:51:10|947.42|945.92|947.65|946.15|947.65|946.15|947.42|945.92|0
1620157880000|2021-05-04 19:51:20|947.66|946.16|947.47|945.97|947.66|946.16|947.46|945.96|0
1620157890000|2021-05-04 19:51:30|947.48|945.98|947.45|945.95|947.48|945.98|947.25|945.75|0
1620157900000|2021-05-04 19:51:40|947.46|945.96|947.46|945.96|947.46|945.96|947.45|945.95|0
1620157910000|2021-05-04 19:51:50|947.45|945.95|947.26|945.76|947.46|945.96|947.26|945.76|0
1620157920000|2021-05-04 19:52:00|947.32|945.82|947.45|945.95|947.45|945.95|947.32|945.82|0
1620157930000|2021-05-04 19:52:10|947.44|945.94|947.44|945.94|947.45|945.95|947.44|945.94|0
1620157940000|2021-05-04 19:52:20|947.43|945.93|947.23|945.73|947.43|945.93|947.22|945.72|0
1620157950000|2021-05-04 19:52:30|947.24|945.74|947.44|945.94|947.44|945.94|947.23|945.73|0
1620157960000|2021-05-04 19:52:40|947.41|945.91|947.45|945.95|947.45|945.95|947.23|945.73|0
1620157970000|2021-05-04 19:52:50|947.44|945.94|947.3|945.8|947.44|945.94|947.22|945.72|0
1620157980000|2021-05-04 19:53:00|947.22|945.72|947.22|945.72|947.22|945.72|947.21|945.71|0
1620157990000|2021-05-04 19:53:10|947.23|945.73|947.22|945.72|947.43|945.93|947.22|945.72|0
1620158000000|2021-05-04 19:53:20|947.23|945.73|947.22|945.72|947.23|945.73|947.22|945.72|0
1620158010000|2021-05-04 19:53:30|947.23|945.73|947.22|945.72|947.23|945.73|947.22|945.72|0
1620158020000|2021-05-04 19:53:40|947.21|945.71|947.22|945.72|947.22|945.72|947.21|945.71|0
1620158030000|2021-05-04 19:53:50|947.21|945.71|947.22|945.72|947.22|945.72|947.21|945.71|0
1620158040000|2021-05-04 19:54:00|947.23|945.73|947.22|945.72|947.23|945.73|947.21|945.71|0
1620158060000|2021-05-04 19:54:20|947.23|945.73|947.44|945.94|947.44|945.94|947.23|945.73|0
1620158070000|2021-05-04 19:54:30|947.45|945.95|947.66|946.16|947.67|946.17|947.45|945.95|0
1620158080000|2021-05-04 19:54:40|947.67|946.17|947.67|946.17|947.67|946.17|947.66|946.16|0
1620158090000|2021-05-04 19:54:50|947.64|946.14|947.23|945.73|947.66|946.16|947.23|945.73|0
1620158100000|2021-05-04 19:55:00|947.24|945.74|947.45|945.95|947.45|945.95|947.23|945.73|0
1620158110000|2021-05-04 19:55:10|947.44|945.94|947.47|945.97|947.48|945.98|947.25|945.75|0
1620158120000|2021-05-04 19:55:20|947.48|945.98|947.47|945.97|947.48|945.98|947.46|945.96|0
1620158130000|2021-05-04 19:55:30|947.48|945.98|947.71|946.21|947.71|946.21|947.47|945.97|0
1620158140000|2021-05-04 19:55:40|947.51|946.01|947.72|946.22|947.73|946.23|947.51|946.01|0
1620158150000|2021-05-04 19:55:50|947.78|946.28|947.92|946.42|947.92|946.42|947.78|946.28|0
1620158160000|2021-05-04 19:56:00|947.91|946.41|947.7|946.2|947.91|946.41|947.69|946.19|0
1620158170000|2021-05-04 19:56:10|947.76|946.26|947.93|946.43|947.93|946.43|947.76|946.26|0
1620158180000|2021-05-04 19:56:20|947.92|946.42|947.94|946.44|947.94|946.44|947.92|946.42|0
1620158190000|2021-05-04 19:56:30|947.95|946.45|948.15|946.65|948.15|946.65|947.94|946.44|0
1620158200000|2021-05-04 19:56:40|948.14|946.64|947.94|946.44|948.15|946.65|947.94|946.44|0
1620158210000|2021-05-04 19:56:50|947.95|946.45|947.95|946.45|947.95|946.45|947.94|946.44|0
1620158220000|2021-05-04 19:57:00|947.94|946.44|947.93|946.43|947.94|946.44|947.73|946.23|0
1620158230000|2021-05-04 19:57:10|947.92|946.42|947.94|946.44|947.94|946.44|947.92|946.42|0
1620158240000|2021-05-04 19:57:20|947.95|946.45|947.54|946.04|947.95|946.45|947.54|946.04|0
1620158250000|2021-05-04 19:57:30|947.55|946.05|947.76|946.26|947.76|946.26|947.54|946.04|0
1620158260000|2021-05-04 19:57:40|947.77|946.27|947.76|946.26|947.77|946.27|947.76|946.26|0
1620158270000|2021-05-04 19:57:50|947.77|946.27|947.57|946.07|947.77|946.27|947.57|946.07|0
1620158280000|2021-05-04 19:58:00|947.56|946.06|947.55|946.05|947.56|946.06|947.54|946.04|0
1620158290000|2021-05-04 19:58:10|947.57|946.07|947.63|946.13|947.63|946.13|947.55|946.05|0
1620158300000|2021-05-04 19:58:20|947.65|946.15|947.81|946.31|947.83|946.33|947.63|946.13|0
1620158310000|2021-05-04 19:58:30|947.8|946.3|947.83|946.33|947.84|946.34|947.8|946.3|0
1620158320000|2021-05-04 19:58:40|947.81|946.31|947.67|946.17|947.84|946.34|947.67|946.17|0
1620158330000|2021-05-04 19:58:50|947.68|946.18|947.88|946.38|947.89|946.39|947.68|946.18|0
1620158340000|2021-05-04 19:59:00|947.86|946.36|947.78|946.28|947.86|946.36|947.78|946.28|0
1620158350000|2021-05-04 19:59:10|947.76|946.26|947.59|946.09|947.76|946.26|947.57|946.07|0
1620158360000|2021-05-04 19:59:20|947.57|946.07|947.63|946.13|947.63|946.13|947.57|946.07|0
1620158370000|2021-05-04 19:59:30|947.65|946.15|947.68|946.18|947.68|946.18|947.62|946.12|0
1620158380000|2021-05-04 19:59:40|947.84|946.34|947.89|946.39|947.91|946.41|947.75|946.25|0
1620158390000|2021-05-04 19:59:50|947.88|946.38|948.17|946.67|948.18|946.68|947.86|946.36|0
1620158400000|2021-05-04 20:00:00|948.18|946.68|948.06|946.56|948.67|947.17|948.06|946.56|0
1620158410000|2021-05-04 20:00:10|948.05|946.55|948.06|946.56|948.06|946.56|947.88|946.38|0
1620158420000|2021-05-04 20:00:20|948.07|946.57|947.97|946.47|948.21|946.71|947.93|946.43|0
1620158430000|2021-05-04 20:00:30|947.96|946.46|947.88|946.38|947.97|946.47|947.84|946.34|0
1620158440000|2021-05-04 20:00:40|947.84|946.34|947.84|946.34|947.88|946.38|947.8|946.3|0
1620158450000|2021-05-04 20:00:50|947.83|946.33|947.71|946.21|947.84|946.34|947.71|946.21|0
1620158470000|2021-05-04 20:01:10|947.72|946.22|947.75|946.25|947.8|946.3|947.72|946.22|0
1620158480000|2021-05-04 20:01:20|947.76|946.26|947.75|946.25|947.84|946.34|947.75|946.25|0
1620158490000|2021-05-04 20:01:30|947.76|946.26|947.71|946.21|947.8|946.3|947.71|946.21|0
1620158500000|2021-05-04 20:01:40|947.72|946.22|947.75|946.25|947.75|946.25|947.71|946.21|0
1620158510000|2021-05-04 20:01:50|947.74|946.24|947.75|946.25|947.75|946.25|947.71|946.21|0
1620158520000|2021-05-04 20:02:00|947.76|946.26|947.8|946.3|947.84|946.34|947.76|946.26|0
1620158530000|2021-05-04 20:02:10|947.82|946.32|947.84|946.34|947.84|946.34|947.82|946.32|0
1620158540000|2021-05-04 20:02:20|947.83|946.33|947.84|946.34|947.84|946.34|947.8|946.3|0
1620158550000|2021-05-04 20:02:30|947.83|946.33|947.84|946.34|947.84|946.34|947.8|946.3|0
1620158560000|2021-05-04 20:02:40|947.83|946.33|947.93|946.43|947.93|946.43|947.8|946.3|0
1620158570000|2021-05-04 20:02:50|947.92|946.42|947.88|946.38|947.92|946.42|947.84|946.34|0
1620158580000|2021-05-04 20:03:00|947.84|946.34|947.84|946.34|947.88|946.38|947.84|946.34|0
1620158590000|2021-05-04 20:03:10|947.86|946.36|947.88|946.38|947.88|946.38|947.84|946.34|0
1620158600000|2021-05-04 20:03:20|947.84|946.34|947.88|946.38|947.88|946.38|947.84|946.34|0
1620158620000|2021-05-04 20:03:40|947.89|946.39|947.98|946.48|947.98|946.48|947.88|946.38|0
1620158630000|2021-05-04 20:03:50|948.02|946.52|948.02|946.52|948.06|946.56|948.02|946.52|0
1620158640000|2021-05-04 20:04:00|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1620158650000|2021-05-04 20:04:10|948.05|946.55|948.02|946.52|948.05|946.55|948.02|946.52|0
1620158660000|2021-05-04 20:04:20|948.01|946.51|948.09|946.59|948.09|946.59|947.97|946.47|0
1620158670000|2021-05-04 20:04:30|948.12|946.62|948.06|946.56|948.12|946.62|948.06|946.56|0
1620158680000|2021-05-04 20:04:40|948.05|946.55|948.06|946.56|948.06|946.56|948.02|946.52|0
1620158690000|2021-05-04 20:04:50|948.05|946.55|948.02|946.52|948.05|946.55|948.02|946.52|0
1620158700000|2021-05-04 20:05:00|948.06|946.56|948.02|946.52|948.06|946.56|948.02|946.52|0
1620158710000|2021-05-04 20:05:10|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1620158750000|2021-05-04 20:05:50|948.04|946.54|947.88|946.38|948.04|946.54|947.88|946.38|0
1620158760000|2021-05-04 20:06:00|947.84|946.34|947.84|946.34|947.84|946.34|947.8|946.3|0
1620158770000|2021-05-04 20:06:10|947.83|946.33|947.88|946.38|947.88|946.38|947.8|946.3|0
1620158780000|2021-05-04 20:06:20|947.84|946.34|947.84|946.34|947.84|946.34|947.84|946.34|0
1620158790000|2021-05-04 20:06:30|947.83|946.33|947.8|946.3|947.83|946.33|947.8|946.3|0
1620158810000|2021-05-04 20:06:50|947.84|946.34|947.8|946.3|947.84|946.34|947.8|946.3|0
1620158820000|2021-05-04 20:07:00|947.84|946.34|947.88|946.38|947.88|946.38|947.8|946.3|0
1620158830000|2021-05-04 20:07:10|947.84|946.34|947.84|946.34|947.84|946.34|947.8|946.3|0
1620158840000|2021-05-04 20:07:20|947.83|946.33|947.8|946.3|947.84|946.34|947.8|946.3|0
1620158850000|2021-05-04 20:07:30|947.82|946.32|947.75|946.25|947.82|946.32|947.75|946.25|0
1620158870000|2021-05-04 20:07:50|947.73|946.23|947.75|946.25|947.75|946.25|947.73|946.23|0
1620158880000|2021-05-04 20:08:00|947.74|946.24|947.71|946.21|947.75|946.25|947.71|946.21|0
1620158890000|2021-05-04 20:08:10|947.72|946.22|947.71|946.21|947.75|946.25|947.71|946.21|0
1620158910000|2021-05-04 20:08:30|947.7|946.2|947.65|946.15|947.7|946.2|947.65|946.15|0
1620158920000|2021-05-04 20:08:40|947.71|946.21|947.71|946.21|947.71|946.21|947.65|946.15|0
1620158930000|2021-05-04 20:08:50|947.7|946.2|947.65|946.15|947.71|946.21|947.65|946.15|0
1620158940000|2021-05-04 20:09:00|947.64|946.14|947.6|946.1|947.65|946.15|947.6|946.1|0
1620158950000|2021-05-04 20:09:10|947.59|946.09|947.56|946.06|947.59|946.09|947.56|946.06|0
1620158960000|2021-05-04 20:09:20|947.6|946.1|947.56|946.06|947.6|946.1|947.56|946.06|0
1620158970000|2021-05-04 20:09:30|947.55|946.05|947.56|946.06|947.56|946.06|947.51|946.01|0
1620158980000|2021-05-04 20:09:40|947.6|946.1|947.56|946.06|947.6|946.1|947.51|946.01|0
1620158990000|2021-05-04 20:09:50|947.55|946.05|947.51|946.01|947.55|946.05|947.51|946.01|0
1620159000000|2021-05-04 20:10:00|947.5|946|947.51|946.01|947.51|946.01|947.47|945.97|0
1620159010000|2021-05-04 20:10:10|947.52|946.02|947.6|946.1|947.6|946.1|947.52|946.02|0
1620159020000|2021-05-04 20:10:20|947.59|946.09|947.56|946.06|947.65|946.15|947.56|946.06|0
1620159050000|2021-05-04 20:10:50|947.58|946.08|947.65|946.15|947.65|946.15|947.58|946.08|0
1620159060000|2021-05-04 20:11:00|947.64|946.14|947.6|946.1|947.64|946.14|947.6|946.1|0
1620159070000|2021-05-04 20:11:10|947.59|946.09|947.56|946.06|947.59|946.09|947.56|946.06|0
1620159100000|2021-05-04 20:11:40|947.6|946.1|947.65|946.15|947.65|946.15|947.6|946.1|0
1620159110000|2021-05-04 20:11:50|947.64|946.14|947.65|946.15|947.65|946.15|947.6|946.1|0
1620159140000|2021-05-04 20:12:20|947.71|946.21|947.7|946.2|947.71|946.21|947.65|946.15|0
1620159150000|2021-05-04 20:12:30|947.65|946.15|947.65|946.15|947.67|946.17|947.65|946.15|0
1620159160000|2021-05-04 20:12:40|947.64|946.14|947.6|946.1|947.65|946.15|947.6|946.1|0
1620159170000|2021-05-04 20:12:50|947.61|946.11|947.65|946.15|947.65|946.15|947.61|946.11|0
1620159180000|2021-05-04 20:13:00|947.71|946.21|947.6|946.1|947.71|946.21|947.6|946.1|0
1620159220000|2021-05-04 20:13:40|947.61|946.11|947.65|946.15|947.65|946.15|947.61|946.11|0
1620159230000|2021-05-04 20:13:50|947.64|946.14|947.6|946.1|947.65|946.15|947.6|946.1|0
1620159240000|2021-05-04 20:14:00|947.62|946.12|947.65|946.15|947.65|946.15|947.6|946.1|0
1620159250000|2021-05-04 20:14:10|947.64|946.14|947.6|946.1|947.65|946.15|947.6|946.1|0
1620159270000|2021-05-04 20:14:30|947.59|946.09|947.51|946.01|947.59|946.09|947.51|946.01|0
1620159280000|2021-05-04 20:14:40|947.5|946|947.6|946.1|947.6|946.1|947.47|945.97|0
1620159290000|2021-05-04 20:14:50|947.62|946.12|947.56|946.06|947.62|946.12|947.49|945.99|0
1620159300000|2021-05-04 20:15:00|947.58|946.08|947.56|946.06|947.58|946.08|947.54|946.04|0
1620159310000|2021-05-04 20:15:10|947.58|946.08|947.58|946.08|947.58|946.08|947.56|946.06|0
1620159320000|2021-05-04 20:15:20|947.56|946.06|947.58|946.08|947.58|946.08|947.56|946.06|0
1620159340000|2021-05-04 20:15:40|947.56|946.06|947.56|946.06|947.56|946.06|947.56|946.06|0
1620159390000|2021-05-04 20:16:30|947.54|946.04|947.54|946.04|947.54|946.04|947.54|946.04|0
1620159410000|2021-05-04 20:16:50|947.52|946.02|947.54|946.04|947.54|946.04|947.52|946.02|0
1620159450000|2021-05-04 20:17:30|947.52|946.02|947.52|946.02|947.52|946.02|947.52|946.02|0
1620159460000|2021-05-04 20:17:40|947.54|946.04|947.54|946.04|947.54|946.04|947.54|946.04|0
1620159510000|2021-05-04 20:18:30|947.56|946.06|947.54|946.04|947.56|946.06|947.54|946.04|0
1620159550000|2021-05-04 20:19:10|947.56|946.06|947.54|946.04|947.56|946.06|947.54|946.04|0
1620159570000|2021-05-04 20:19:30|947.56|946.06|947.56|946.06|947.56|946.06|947.54|946.04|0
1620159580000|2021-05-04 20:19:40|947.54|946.04|947.52|946.02|947.54|946.04|947.52|946.02|0
1620159590000|2021-05-04 20:19:50|947.54|946.04|947.54|946.04|947.54|946.04|947.52|946.02|0
1620159600000|2021-05-04 20:20:00|947.56|946.06|947.54|946.04|947.56|946.06|947.54|946.04|0
1620159640000|2021-05-04 20:20:40|947.56|946.06|947.56|946.06|947.56|946.06|947.54|946.04|0
1620159650000|2021-05-04 20:20:50|947.58|946.08|947.58|946.08|947.58|946.08|947.58|946.08|0
1620159750000|2021-05-04 20:22:30|947.6|946.1|947.6|946.1|947.6|946.1|947.6|946.1|0
1620159760000|2021-05-04 20:22:40|947.58|946.08|947.6|946.1|947.6|946.1|947.58|946.08|0
1620159770000|2021-05-04 20:22:50|947.58|946.08|947.58|946.08|947.58|946.08|947.58|946.08|0
1620159860000|2021-05-04 20:24:20|947.6|946.1|947.6|946.1|947.6|946.1|947.6|946.1|0
1620159930000|2021-05-04 20:25:30|947.61|946.11|947.61|946.11|947.61|946.11|947.61|946.11|0
1620160040000|2021-05-04 20:27:20|947.63|946.13|947.63|946.13|947.63|946.13|947.63|946.13|0
1620160070000|2021-05-04 20:27:50|947.6|946.1|947.61|946.11|947.61|946.11|947.6|946.1|0
1620160100000|2021-05-04 20:28:20|947.63|946.13|947.63|946.13|947.63|946.13|947.63|946.13|0
1620160110000|2021-05-04 20:28:30|947.61|946.11|947.61|946.11|947.61|946.11|947.61|946.11|0
1620160120000|2021-05-04 20:28:40|947.63|946.13|947.63|946.13|947.63|946.13|947.63|946.13|0
1620160170000|2021-05-04 20:29:30|947.61|946.11|947.61|946.11|947.61|946.11|947.61|946.11|0
1620160180000|2021-05-04 20:29:40|947.6|946.1|947.6|946.1|947.6|946.1|947.6|946.1|0
1620160190000|2021-05-04 20:29:50|947.61|946.11|947.63|946.13|947.63|946.13|947.61|946.11|0
1620160200000|2021-05-04 20:30:00|947.64|946.14|947.67|946.17|947.73|946.23|947.58|946.08|0
1620160210000|2021-05-04 20:30:10|947.68|946.18|947.62|946.12|947.73|946.23|947.58|946.08|0
1620160220000|2021-05-04 20:30:20|947.61|946.11|947.58|946.08|947.62|946.12|947.53|946.03|0
1620160230000|2021-05-04 20:30:30|947.57|946.07|947.53|946.03|947.57|946.07|947.49|945.99|0
1620160240000|2021-05-04 20:30:40|947.49|945.99|947.53|946.03|947.53|946.03|947.49|945.99|0
1620160250000|2021-05-04 20:30:50|947.49|945.99|947.53|946.03|947.53|946.03|947.49|945.99|0
1620160260000|2021-05-04 20:31:00|947.49|945.99|947.53|946.03|947.53|946.03|947.49|945.99|0
1620160270000|2021-05-04 20:31:10|947.49|945.99|947.49|945.99|947.49|945.99|947.49|945.99|0
1620160280000|2021-05-04 20:31:20|947.48|945.98|947.36|945.86|947.48|945.98|947.36|945.86|0
1620160290000|2021-05-04 20:31:30|947.37|945.87|947.36|945.86|947.4|945.9|947.36|945.86|0
1620160300000|2021-05-04 20:31:40|947.37|945.87|947.36|945.86|947.4|945.9|947.36|945.86|0
1620160310000|2021-05-04 20:31:50|947.37|945.87|947.31|945.81|947.4|945.9|947.25|945.75|0
1620160320000|2021-05-04 20:32:00|947.25|945.75|947.36|945.86|947.36|945.86|947.25|945.75|0
1620160330000|2021-05-04 20:32:10|947.37|945.87|947.4|945.9|947.4|945.9|947.37|945.87|0
1620160340000|2021-05-04 20:32:20|947.39|945.89|947.4|945.9|947.4|945.9|947.36|945.86|0
1620160350000|2021-05-04 20:32:30|947.39|945.89|947.49|945.99|947.49|945.99|947.36|945.86|0
1620160360000|2021-05-04 20:32:40|947.5|946|947.49|945.99|947.53|946.03|947.45|945.95|0
1620160370000|2021-05-04 20:32:50|947.5|946|947.53|946.03|947.53|946.03|947.49|945.99|0
1620160380000|2021-05-04 20:33:00|947.49|945.99|947.58|946.08|947.58|946.08|947.49|945.99|0
1620160390000|2021-05-04 20:33:10|947.59|946.09|947.62|946.12|947.62|946.12|947.58|946.08|0
1620160400000|2021-05-04 20:33:20|947.61|946.11|947.62|946.12|947.62|946.12|947.58|946.08|0
1620160410000|2021-05-04 20:33:30|947.63|946.13|947.77|946.27|947.77|946.27|947.62|946.12|0
1620160420000|2021-05-04 20:33:40|947.73|946.23|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160450000|2021-05-04 20:34:10|947.73|946.23|947.73|946.23|947.77|946.27|947.73|946.23|0
1620160460000|2021-05-04 20:34:20|947.74|946.24|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160470000|2021-05-04 20:34:30|947.73|946.23|947.73|946.23|947.73|946.23|947.73|946.23|0
1620160480000|2021-05-04 20:34:40|947.74|946.24|947.67|946.17|947.77|946.27|947.67|946.17|0
1620160490000|2021-05-04 20:34:50|947.68|946.18|947.62|946.12|947.73|946.23|947.62|946.12|0
1620160500000|2021-05-04 20:35:00|947.63|946.13|947.58|946.08|947.67|946.17|947.58|946.08|0
1620160510000|2021-05-04 20:35:10|947.59|946.09|947.58|946.08|947.62|946.12|947.58|946.08|0
1620160520000|2021-05-04 20:35:20|947.59|946.09|947.58|946.08|947.62|946.12|947.58|946.08|0
1620160530000|2021-05-04 20:35:30|947.59|946.09|947.58|946.08|947.62|946.12|947.58|946.08|0
1620160540000|2021-05-04 20:35:40|947.59|946.09|947.58|946.08|947.62|946.12|947.58|946.08|0
1620160550000|2021-05-04 20:35:50|947.59|946.09|947.62|946.12|947.62|946.12|947.58|946.08|0
1620160570000|2021-05-04 20:36:10|947.63|946.13|947.67|946.17|947.73|946.23|947.63|946.13|0
1620160580000|2021-05-04 20:36:20|947.68|946.18|947.77|946.27|947.77|946.27|947.68|946.18|0
1620160590000|2021-05-04 20:36:30|947.73|946.23|947.73|946.23|947.73|946.23|947.73|946.23|0
1620160600000|2021-05-04 20:36:40|947.76|946.26|947.77|946.27|947.77|946.27|947.67|946.17|0
1620160610000|2021-05-04 20:36:50|947.73|946.23|947.73|946.23|947.73|946.23|947.73|946.23|0
1620160620000|2021-05-04 20:37:00|947.74|946.24|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160630000|2021-05-04 20:37:10|947.73|946.23|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160640000|2021-05-04 20:37:20|947.73|946.23|947.73|946.23|947.77|946.27|947.73|946.23|0
1620160650000|2021-05-04 20:37:30|947.74|946.24|947.73|946.23|947.77|946.27|947.73|946.23|0
1620160660000|2021-05-04 20:37:40|947.72|946.22|947.67|946.17|947.72|946.22|947.67|946.17|0
1620160670000|2021-05-04 20:37:50|947.68|946.18|947.67|946.17|947.77|946.27|947.67|946.17|0
1620160690000|2021-05-04 20:38:10|947.68|946.18|947.73|946.23|947.73|946.23|947.68|946.18|0
1620160700000|2021-05-04 20:38:20|947.72|946.22|947.67|946.17|947.72|946.22|947.67|946.17|0
1620160710000|2021-05-04 20:38:30|947.68|946.18|947.73|946.23|947.73|946.23|947.67|946.17|0
1620160720000|2021-05-04 20:38:40|947.72|946.22|947.73|946.23|947.73|946.23|947.67|946.17|0
1620160730000|2021-05-04 20:38:50|947.74|946.24|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160740000|2021-05-04 20:39:00|947.73|946.23|947.73|946.23|947.73|946.23|947.73|946.23|0
1620160750000|2021-05-04 20:39:10|947.74|946.24|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160760000|2021-05-04 20:39:20|947.73|946.23|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160770000|2021-05-04 20:39:30|947.73|946.23|947.73|946.23|947.77|946.27|947.73|946.23|0
1620160780000|2021-05-04 20:39:40|947.74|946.24|947.73|946.23|947.77|946.27|947.73|946.23|0
1620160790000|2021-05-04 20:39:50|947.74|946.24|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160800000|2021-05-04 20:40:00|947.73|946.23|947.77|946.27|947.77|946.27|947.73|946.23|0
1620160810000|2021-05-04 20:40:10|947.78|946.28|947.82|946.32|947.82|946.32|947.78|946.28|0
1620160820000|2021-05-04 20:40:20|947.81|946.31|947.77|946.27|947.86|946.36|947.77|946.27|0
1620160830000|2021-05-04 20:40:30|947.79|946.29|947.82|946.32|947.86|946.36|947.79|946.29|0
1620160880000|2021-05-04 20:41:20|947.83|946.33|947.83|946.33|947.83|946.33|947.83|946.33|0
1620160890000|2021-05-04 20:41:30|947.82|946.32|947.78|946.28|947.83|946.33|947.78|946.28|0
1620160920000|2021-05-04 20:42:00|947.74|946.24|947.78|946.28|947.78|946.28|947.74|946.24|0
1620160940000|2021-05-04 20:42:20|947.74|946.24|947.83|946.33|947.83|946.33|947.74|946.24|0
1620160950000|2021-05-04 20:42:30|947.82|946.32|947.78|946.28|947.82|946.32|947.78|946.28|0
1620160960000|2021-05-04 20:42:40|947.74|946.24|947.78|946.28|947.78|946.28|947.74|946.24|0
1620160980000|2021-05-04 20:43:00|947.79|946.29|947.83|946.33|947.83|946.33|947.79|946.29|0
1620161010000|2021-05-04 20:43:30|947.82|946.32|947.78|946.28|947.83|946.33|947.78|946.28|0
1620161020000|2021-05-04 20:43:40|947.79|946.29|947.83|946.33|947.83|946.33|947.79|946.29|0
1620161030000|2021-05-04 20:43:50|947.84|946.34|947.83|946.33|947.87|946.37|947.78|946.28|0
1620161040000|2021-05-04 20:44:00|947.82|946.32|947.87|946.37|947.87|946.37|947.78|946.28|0
1620161050000|2021-05-04 20:44:10|947.86|946.36|947.83|946.33|947.86|946.36|947.83|946.33|0
1620161060000|2021-05-04 20:44:20|947.82|946.32|947.78|946.28|947.82|946.32|947.78|946.28|0
1620161080000|2021-05-04 20:44:40|947.79|946.29|947.83|946.33|947.83|946.33|947.79|946.29|0
1620161090000|2021-05-04 20:44:50|947.82|946.32|947.78|946.28|947.82|946.32|947.78|946.28|0
1620161100000|2021-05-04 20:45:00|947.74|946.24|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161110000|2021-05-04 20:45:10|947.75|946.25|947.78|946.28|947.78|946.28|947.74|946.24|0
1620161150000|2021-05-04 20:45:50|947.79|946.29|947.78|946.28|947.83|946.33|947.78|946.28|0
1620161160000|2021-05-04 20:46:00|947.79|946.29|947.78|946.28|947.83|946.33|947.78|946.28|0
1620161190000|2021-05-04 20:46:30|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161200000|2021-05-04 20:46:40|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161240000|2021-05-04 20:47:20|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161260000|2021-05-04 20:47:40|947.75|946.25|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161270000|2021-05-04 20:47:50|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161280000|2021-05-04 20:48:00|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161290000|2021-05-04 20:48:10|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161300000|2021-05-04 20:48:20|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161310000|2021-05-04 20:48:30|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161320000|2021-05-04 20:48:40|947.74|946.24|947.78|946.28|947.78|946.28|947.74|946.24|0
1620161330000|2021-05-04 20:48:50|947.74|946.24|947.78|946.28|947.78|946.28|947.74|946.24|0
1620161340000|2021-05-04 20:49:00|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161380000|2021-05-04 20:49:40|947.75|946.25|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161390000|2021-05-04 20:49:50|947.75|946.25|947.78|946.28|947.78|946.28|947.74|946.24|0
1620161400000|2021-05-04 20:50:00|947.74|946.24|947.78|946.28|947.83|946.33|947.74|946.24|0
1620161410000|2021-05-04 20:50:10|947.79|946.29|947.83|946.33|947.83|946.33|947.79|946.29|0
1620161420000|2021-05-04 20:50:20|947.82|946.32|947.74|946.24|947.82|946.32|947.74|946.24|0
1620161430000|2021-05-04 20:50:30|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161460000|2021-05-04 20:51:00|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161470000|2021-05-04 20:51:10|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161490000|2021-05-04 20:51:30|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161500000|2021-05-04 20:51:40|947.75|946.25|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161510000|2021-05-04 20:51:50|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161540000|2021-05-04 20:52:20|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161570000|2021-05-04 20:52:50|947.75|946.25|947.78|946.28|947.78|946.28|947.75|946.25|0
1620161580000|2021-05-04 20:53:00|947.74|946.24|947.74|946.24|947.74|946.24|947.74|946.24|0
1620161620000|2021-05-04 20:53:40|947.75|946.25|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161630000|2021-05-04 20:53:50|947.75|946.25|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161660000|2021-05-04 20:54:20|947.75|946.25|947.74|946.24|947.78|946.28|947.74|946.24|0
1620161670000|2021-05-04 20:54:30|947.75|946.25|947.87|946.37|947.87|946.37|947.75|946.25|0
1620161680000|2021-05-04 20:54:40|947.86|946.36|947.87|946.37|947.87|946.37|947.83|946.33|0
1620161690000|2021-05-04 20:54:50|947.86|946.36|947.87|946.37|947.87|946.37|947.83|946.33|0
1620161700000|2021-05-04 20:55:00|947.88|946.38|947.87|946.37|947.92|946.42|947.83|946.33|0
1620161720000|2021-05-04 20:55:20|947.88|946.38|947.87|946.37|947.92|946.42|947.87|946.37|0
1620161730000|2021-05-04 20:55:30|947.88|946.38|947.87|946.37|947.92|946.42|947.87|946.37|0
1620161740000|2021-05-04 20:55:40|947.88|946.38|947.87|946.37|947.92|946.42|947.87|946.37|0
1620161750000|2021-05-04 20:55:50|947.88|946.38|947.92|946.42|947.92|946.42|947.88|946.38|0
1620161760000|2021-05-04 20:56:00|947.91|946.41|947.87|946.37|947.92|946.42|947.87|946.37|0
1620161770000|2021-05-04 20:56:10|947.88|946.38|947.96|946.46|947.96|946.46|947.87|946.37|0
1620161780000|2021-05-04 20:56:20|947.95|946.45|947.92|946.42|947.96|946.46|947.92|946.42|0
1620161790000|2021-05-04 20:56:30|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1620161800000|2021-05-04 20:56:40|947.95|946.45|947.96|946.46|947.96|946.46|947.92|946.42|0
1620161810000|2021-05-04 20:56:50|947.95|946.45|947.96|946.46|947.96|946.46|947.92|946.42|0
1620161820000|2021-05-04 20:57:00|947.95|946.45|947.96|946.46|947.96|946.46|947.92|946.42|0
1620161830000|2021-05-04 20:57:10|947.95|946.45|947.96|946.46|947.96|946.46|947.92|946.42|0
1620161850000|2021-05-04 20:57:30|947.95|946.45|947.96|946.46|947.96|946.46|947.92|946.42|0
1620161880000|2021-05-04 20:58:00|947.95|946.45|947.96|946.46|948|946.5|947.92|946.42|0
1620161900000|2021-05-04 20:58:20|947.97|946.47|947.96|946.46|948|946.5|947.96|946.46|0
1620161910000|2021-05-04 20:58:30|947.97|946.47|947.92|946.42|948|946.5|947.92|946.42|0
1620161920000|2021-05-04 20:58:40|947.96|946.46|947.92|946.42|947.96|946.46|947.92|946.42|0
1620161930000|2021-05-04 20:58:50|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1620161940000|2021-05-04 20:59:00|947.95|946.45|947.92|946.42|947.96|946.46|947.87|946.37|0
1620161950000|2021-05-04 20:59:10|947.96|946.46|947.92|946.42|947.96|946.46|947.92|946.42|0
1620161960000|2021-05-04 20:59:20|947.96|946.46|947.96|946.46|948|946.5|947.96|946.46|0
1620161970000|2021-05-04 20:59:30|947.97|946.47|947.96|946.46|948|946.5|947.92|946.42|0
1620161980000|2021-05-04 20:59:40|947.95|946.45|947.96|946.46|948|946.5|947.92|946.42|0
1620161990000|2021-05-04 20:59:50|947.97|946.47|948|946.5|948|946.5|947.96|946.46|0
1620162000000|2021-05-04 21:00:00|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1620162020000|2021-05-04 21:00:20|948|946.5|948|946.5|948|946.5|948|946.5|0
1620162030000|2021-05-04 21:00:30|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162040000|2021-05-04 21:00:40|948|946.5|948.02|946.52|948.02|946.52|948|946.5|0
1620162050000|2021-05-04 21:00:50|948.04|946.54|948.04|946.54|948.04|946.54|948.04|946.54|0
1620162060000|2021-05-04 21:01:00|948.15|946.65|948.08|946.58|948.15|946.65|948.08|946.58|0
1620162090000|2021-05-04 21:01:30|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1620162100000|2021-05-04 21:01:40|948.08|946.58|948.08|946.58|948.11|946.61|948.08|946.58|0
1620162110000|2021-05-04 21:01:50|948.06|946.56|948.04|946.54|948.06|946.56|948.04|946.54|0
1620162150000|2021-05-04 21:02:30|948.02|946.52|948.04|946.54|948.06|946.56|948.02|946.52|0
1620162170000|2021-05-04 21:02:50|948.02|946.52|948.04|946.54|948.04|946.54|948.02|946.52|0
1620162180000|2021-05-04 21:03:00|948.02|946.52|948.04|946.54|948.06|946.56|948.02|946.52|0
1620162190000|2021-05-04 21:03:10|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162200000|2021-05-04 21:03:20|948.04|946.54|948.02|946.52|948.04|946.54|948.02|946.52|0
1620162210000|2021-05-04 21:03:30|948.04|946.54|948.02|946.52|948.04|946.54|948.02|946.52|0
1620162220000|2021-05-04 21:03:40|948.06|946.56|948.04|946.54|948.06|946.56|948.02|946.52|0
1620162290000|2021-05-04 21:04:50|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162310000|2021-05-04 21:05:10|948|946.5|948.02|946.52|948.02|946.52|948|946.5|0
1620162320000|2021-05-04 21:05:20|948.04|946.54|948.02|946.52|948.04|946.54|948.02|946.52|0
1620162340000|2021-05-04 21:05:40|948.04|946.54|948.04|946.54|948.04|946.54|948.04|946.54|0
1620162350000|2021-05-04 21:05:50|948.02|946.52|948.04|946.54|948.04|946.54|948.02|946.52|0
1620162510000|2021-05-04 21:08:30|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162550000|2021-05-04 21:09:10|948|946.5|948|946.5|948|946.5|948|946.5|0
1620162570000|2021-05-04 21:09:30|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162670000|2021-05-04 21:11:10|948|946.5|948|946.5|948|946.5|948|946.5|0
1620162680000|2021-05-04 21:11:20|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162780000|2021-05-04 21:13:00|948|946.5|948|946.5|948|946.5|948|946.5|0
1620162790000|2021-05-04 21:13:10|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620162800000|2021-05-04 21:13:20|948|946.5|948|946.5|948|946.5|948|946.5|0
1620162990000|2021-05-04 21:16:30|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620163040000|2021-05-04 21:17:20|948|946.5|948|946.5|948|946.5|948|946.5|0
1620163120000|2021-05-04 21:18:40|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620163140000|2021-05-04 21:19:00|948|946.5|948|946.5|948|946.5|948|946.5|0
1620163430000|2021-05-04 21:23:50|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1620163500000|2021-05-04 21:25:00|948|946.5|948|946.5|948|946.5|948|946.5|0
1620163690000|2021-05-04 21:28:10|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1620163830000|2021-05-04 21:30:30|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620163870000|2021-05-04 21:31:10|948.04|946.54|948.04|946.54|948.04|946.54|948.04|946.54|0
1620163890000|2021-05-04 21:31:30|948.06|946.56|948.04|946.54|948.06|946.56|948.04|946.54|0
1620163940000|2021-05-04 21:32:20|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620163950000|2021-05-04 21:32:30|948.04|946.54|948.02|946.52|948.04|946.54|948.02|946.52|0
1620164100000|2021-05-04 21:35:00|948|946.5|948.04|946.54|948.04|946.54|948|946.5|0
1620164110000|2021-05-04 21:35:10|948|946.5|948|946.5|948|946.5|948|946.5|0
1620164120000|2021-05-04 21:35:20|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620164190000|2021-05-04 21:36:30|948.04|946.54|948.02|946.52|948.04|946.54|948.02|946.52|0
1620164200000|2021-05-04 21:36:40|948|946.5|948|946.5|948|946.5|948|946.5|0
1620164280000|2021-05-04 21:38:00|948.04|946.54|948.04|946.54|948.04|946.54|948.04|946.54|0
1620164290000|2021-05-04 21:38:10|948.02|946.52|948.02|946.52|948.02|946.52|948.02|946.52|0
1620164330000|2021-05-04 21:38:50|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1620164370000|2021-05-04 21:39:30|948.06|946.56|948.09|946.59|948.09|946.59|948.06|946.56|0
1620164380000|2021-05-04 21:39:40|948.11|946.61|948.15|946.65|948.15|946.65|948.11|946.61|0
1620164410000|2021-05-04 21:40:10|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1620164420000|2021-05-04 21:40:20|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1620164440000|2021-05-04 21:40:40|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1620164460000|2021-05-04 21:41:00|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1620164510000|2021-05-04 21:41:50|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1620164550000|2021-05-04 21:42:30|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1620164590000|2021-05-04 21:43:10|947.99|946.49|948.08|946.58|948.08|946.58|947.99|946.49|0
1620164600000|2021-05-04 21:43:20|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1620164630000|2021-05-04 21:43:50|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1620164640000|2021-05-04 21:44:00|948.17|946.67|948.09|946.59|948.17|946.67|948.08|946.58|0
1620164660000|2021-05-04 21:44:20|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1620164670000|2021-05-04 21:44:30|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1620164680000|2021-05-04 21:44:40|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1620164780000|2021-05-04 21:46:20|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1620164890000|2021-05-04 21:48:10|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1620164930000|2021-05-04 21:48:50|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1620164960000|2021-05-04 21:49:20|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1620165210000|2021-05-04 21:53:30|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1620165220000|2021-05-04 21:53:40|948.11|946.61|948.13|946.63|948.13|946.63|948.11|946.61|0
1620165240000|2021-05-04 21:54:00|948.08|946.58|948.11|946.61|948.11|946.61|948.08|946.58|0
1620165250000|2021-05-04 21:54:10|948.09|946.59|948.11|946.61|948.11|946.61|948.09|946.59|0
1620165320000|2021-05-04 21:55:20|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1620165370000|2021-05-04 21:56:10|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1620165440000|2021-05-04 21:57:20|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1620165460000|2021-05-04 21:57:40|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1620165470000|2021-05-04 21:57:50|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1620165480000|2021-05-04 21:58:00|948.08|946.58|948.06|946.56|948.08|946.58|948.06|946.56|0
1620165580000|2021-05-04 21:59:40|948.08|946.58|948.08|946.58|948.08|946.58|948.06|946.56|0
1620165590000|2021-05-04 21:59:50|948.11|946.61|948.13|946.63|948.13|946.63|948.11|946.61|0
1620165600000|2021-05-04 22:00:00|948.15|946.65|948.09|946.59|948.24|946.74|948.05|946.55|0
1620165610000|2021-05-04 22:00:10|948.1|946.6|948.07|946.57|948.18|946.68|948.05|946.55|0
1620165620000|2021-05-04 22:00:20|948.05|946.55|948.03|946.53|948.05|946.55|947.98|946.48|0
1620165640000|2021-05-04 22:00:40|948.07|946.57|948.18|946.68|948.18|946.68|948.07|946.57|0
1620165650000|2021-05-04 22:00:50|948.22|946.72|948.22|946.72|948.22|946.72|948.18|946.68|0
1620165660000|2021-05-04 22:01:00|948.23|946.73|948.07|946.57|948.26|946.76|948.07|946.57|0
1620165670000|2021-05-04 22:01:10|948.08|946.58|948.07|946.57|948.13|946.63|948.07|946.57|0
1620165680000|2021-05-04 22:01:20|948.05|946.55|948.07|946.57|948.07|946.57|948.03|946.53|0
1620165690000|2021-05-04 22:01:30|948.06|946.56|948.03|946.53|948.06|946.56|947.98|946.48|0
1620165700000|2021-05-04 22:01:40|948.02|946.52|947.94|946.44|948.02|946.52|947.89|946.39|0
1620165710000|2021-05-04 22:01:50|947.93|946.43|947.89|946.39|947.93|946.43|947.89|946.39|0
1620165720000|2021-05-04 22:02:00|947.9|946.4|947.98|946.48|947.98|946.48|947.9|946.4|0
1620165730000|2021-05-04 22:02:10|947.97|946.47|947.89|946.39|947.97|946.47|947.89|946.39|0
1620165740000|2021-05-04 22:02:20|947.87|946.37|947.85|946.35|947.89|946.39|947.85|946.35|0
1620165750000|2021-05-04 22:02:30|947.84|946.34|947.81|946.31|947.85|946.35|947.81|946.31|0
1620165760000|2021-05-04 22:02:40|947.82|946.32|947.89|946.39|947.89|946.39|947.82|946.32|0
1620165770000|2021-05-04 22:02:50|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620165780000|2021-05-04 22:03:00|947.87|946.37|947.89|946.39|947.89|946.39|947.87|946.37|0
1620165810000|2021-05-04 22:03:30|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620165820000|2021-05-04 22:03:40|947.84|946.34|947.81|946.31|947.84|946.34|947.81|946.31|0
1620165830000|2021-05-04 22:03:50|947.8|946.3|947.76|946.26|947.8|946.3|947.76|946.26|0
1620165850000|2021-05-04 22:04:10|947.77|946.27|947.72|946.22|947.81|946.31|947.72|946.22|0
1620165860000|2021-05-04 22:04:20|947.74|946.24|947.72|946.22|947.76|946.26|947.72|946.22|0
1620165870000|2021-05-04 22:04:30|947.74|946.24|947.76|946.26|947.76|946.26|947.74|946.24|0
1620165880000|2021-05-04 22:04:40|947.77|946.27|947.85|946.35|947.85|946.35|947.77|946.27|0
1620165890000|2021-05-04 22:04:50|947.84|946.34|947.85|946.35|947.85|946.35|947.81|946.31|0
1620165920000|2021-05-04 22:05:20|947.83|946.33|947.76|946.26|947.83|946.33|947.76|946.26|0
1620165930000|2021-05-04 22:05:30|947.77|946.27|947.76|946.26|947.81|946.31|947.76|946.26|0
1620165940000|2021-05-04 22:05:40|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620165960000|2021-05-04 22:06:00|947.73|946.23|947.72|946.22|947.76|946.26|947.72|946.22|0
1620165970000|2021-05-04 22:06:10|947.71|946.21|947.66|946.16|947.71|946.21|947.61|946.11|0
1620165980000|2021-05-04 22:06:20|947.65|946.15|947.61|946.11|947.66|946.16|947.61|946.11|0
1620166000000|2021-05-04 22:06:40|947.63|946.13|947.61|946.11|947.66|946.16|947.61|946.11|0
1620166010000|2021-05-04 22:06:50|947.59|946.09|947.52|946.02|947.59|946.09|947.48|945.98|0
1620166020000|2021-05-04 22:07:00|947.53|946.03|947.57|946.07|947.57|946.07|947.53|946.03|0
1620166040000|2021-05-04 22:07:20|947.61|946.11|947.61|946.11|947.66|946.16|947.61|946.11|0
1620166050000|2021-05-04 22:07:30|947.63|946.13|947.66|946.16|947.72|946.22|947.63|946.13|0
1620166060000|2021-05-04 22:07:40|947.72|946.22|947.72|946.22|947.72|946.22|947.72|946.22|0
1620166070000|2021-05-04 22:07:50|947.73|946.23|947.81|946.31|947.81|946.31|947.73|946.23|0
1620166080000|2021-05-04 22:08:00|947.85|946.35|947.85|946.35|947.85|946.35|947.81|946.31|0
1620166100000|2021-05-04 22:08:20|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620166110000|2021-05-04 22:08:30|947.84|946.34|947.81|946.31|947.84|946.34|947.81|946.31|0
1620166120000|2021-05-04 22:08:40|947.8|946.3|947.76|946.26|947.8|946.3|947.76|946.26|0
1620166170000|2021-05-04 22:09:30|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620166180000|2021-05-04 22:09:40|947.71|946.21|947.66|946.16|947.71|946.21|947.66|946.16|0
1620166200000|2021-05-04 22:10:00|947.72|946.22|947.81|946.31|947.81|946.31|947.72|946.22|0
1620166240000|2021-05-04 22:10:40|947.8|946.3|947.76|946.26|947.8|946.3|947.76|946.26|0
1620166340000|2021-05-04 22:12:20|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620166350000|2021-05-04 22:12:30|947.71|946.21|947.72|946.22|947.72|946.22|947.66|946.16|0
1620166370000|2021-05-04 22:12:50|947.71|946.21|947.66|946.16|947.71|946.21|947.66|946.16|0
1620166390000|2021-05-04 22:13:10|947.72|946.22|947.72|946.22|947.76|946.26|947.72|946.22|0
1620166420000|2021-05-04 22:13:40|947.71|946.21|947.72|946.22|947.72|946.22|947.68|946.18|0
1620166440000|2021-05-04 22:14:00|947.71|946.21|947.66|946.16|947.71|946.21|947.66|946.16|0
1620166460000|2021-05-04 22:14:20|947.72|946.22|947.72|946.22|947.72|946.22|947.72|946.22|0
1620166480000|2021-05-04 22:14:40|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620166490000|2021-05-04 22:14:50|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620166500000|2021-05-04 22:15:00|947.71|946.21|947.76|946.26|947.76|946.26|947.66|946.16|0
1620166520000|2021-05-04 22:15:20|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620166530000|2021-05-04 22:15:30|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620166550000|2021-05-04 22:15:50|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620166660000|2021-05-04 22:17:40|947.73|946.23|947.81|946.31|947.81|946.31|947.73|946.23|0
1620166670000|2021-05-04 22:17:50|947.83|946.33|947.85|946.35|947.85|946.35|947.81|946.31|0
1620166680000|2021-05-04 22:18:00|947.83|946.33|947.81|946.31|947.83|946.33|947.81|946.31|0
1620166750000|2021-05-04 22:19:10|947.83|946.33|947.89|946.39|947.89|946.39|947.83|946.33|0
1620166760000|2021-05-04 22:19:20|947.85|946.35|947.85|946.35|947.85|946.35|947.85|946.35|0
1620166800000|2021-05-04 22:20:00|947.87|946.37|947.89|946.39|947.89|946.39|947.87|946.37|0
1620166810000|2021-05-04 22:20:10|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620166860000|2021-05-04 22:21:00|947.84|946.34|947.81|946.31|947.84|946.34|947.81|946.31|0
1620166900000|2021-05-04 22:21:40|947.83|946.33|947.81|946.31|947.85|946.35|947.81|946.31|0
1620166960000|2021-05-04 22:22:40|947.85|946.35|947.85|946.35|947.85|946.35|947.85|946.35|0
1620167060000|2021-05-04 22:24:20|947.83|946.33|947.76|946.26|947.83|946.33|947.76|946.26|0
1620167070000|2021-05-04 22:24:30|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620167100000|2021-05-04 22:25:00|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620167190000|2021-05-04 22:26:30|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620167210000|2021-05-04 22:26:50|947.71|946.21|947.72|946.22|947.76|946.26|947.66|946.16|0
1620167240000|2021-05-04 22:27:20|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620167260000|2021-05-04 22:27:40|947.74|946.24|947.76|946.26|947.76|946.26|947.72|946.22|0
1620167490000|2021-05-04 22:31:30|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620167590000|2021-05-04 22:33:10|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620167680000|2021-05-04 22:34:40|947.75|946.25|947.57|946.07|947.75|946.25|947.57|946.07|0
1620167700000|2021-05-04 22:35:00|947.61|946.11|947.61|946.11|947.61|946.11|947.61|946.11|0
1620167710000|2021-05-04 22:35:10|947.6|946.1|947.57|946.07|947.6|946.1|947.57|946.07|0
1620167730000|2021-05-04 22:35:30|947.56|946.06|947.52|946.02|947.56|946.06|947.52|946.02|0
1620167740000|2021-05-04 22:35:40|947.51|946.01|947.52|946.02|947.52|946.02|947.48|945.98|0
1620167750000|2021-05-04 22:35:50|947.53|946.03|947.57|946.07|947.57|946.07|947.53|946.03|0
1620167760000|2021-05-04 22:36:00|947.56|946.06|947.61|946.11|947.61|946.11|947.54|946.04|0
1620167820000|2021-05-04 22:37:00|947.62|946.12|947.66|946.16|947.66|946.16|947.62|946.12|0
1620167830000|2021-05-04 22:37:10|947.72|946.22|947.66|946.16|947.72|946.22|947.66|946.16|0
1620167840000|2021-05-04 22:37:20|947.68|946.18|947.72|946.22|947.72|946.22|947.66|946.16|0
1620167860000|2021-05-04 22:37:40|947.71|946.21|947.66|946.16|947.72|946.22|947.66|946.16|0
1620167870000|2021-05-04 22:37:50|947.65|946.15|947.66|946.16|947.66|946.16|947.61|946.11|0
1620167880000|2021-05-04 22:38:00|947.72|946.22|947.72|946.22|947.72|946.22|947.72|946.22|0
1620167920000|2021-05-04 22:38:40|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620168010000|2021-05-04 22:40:10|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620168050000|2021-05-04 22:40:50|947.71|946.21|947.72|946.22|947.72|946.22|947.66|946.16|0
1620168070000|2021-05-04 22:41:10|947.71|946.21|947.66|946.16|947.71|946.21|947.66|946.16|0
1620168080000|2021-05-04 22:41:20|947.68|946.18|947.72|946.22|947.72|946.22|947.68|946.18|0
1620168180000|2021-05-04 22:43:00|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620168190000|2021-05-04 22:43:10|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620168200000|2021-05-04 22:43:20|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620168220000|2021-05-04 22:43:40|947.77|946.27|947.86|946.36|947.86|946.36|947.77|946.27|0
1620168230000|2021-05-04 22:43:50|947.89|946.39|947.94|946.44|947.94|946.44|947.89|946.39|0
1620168240000|2021-05-04 22:44:00|947.96|946.46|947.98|946.48|947.98|946.48|947.94|946.44|0
1620168250000|2021-05-04 22:44:10|947.99|946.49|947.98|946.48|948|946.5|947.98|946.48|0
1620168280000|2021-05-04 22:44:40|947.99|946.49|948.07|946.57|948.07|946.57|947.99|946.49|0
1620168290000|2021-05-04 22:44:50|948.05|946.55|948.03|946.53|948.05|946.55|948.03|946.53|0
1620168300000|2021-05-04 22:45:00|948.07|946.57|948.03|946.53|948.07|946.57|948.03|946.53|0
1620168310000|2021-05-04 22:45:10|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1620168320000|2021-05-04 22:45:20|948.05|946.55|947.98|946.48|948.05|946.55|947.98|946.48|0
1620168330000|2021-05-04 22:45:30|947.99|946.49|948.13|946.63|948.13|946.63|947.98|946.48|0
1620168340000|2021-05-04 22:45:40|948.09|946.59|948.07|946.57|948.09|946.59|948.07|946.57|0
1620168360000|2021-05-04 22:46:00|948.05|946.55|947.98|946.48|948.05|946.55|947.98|946.48|0
1620168370000|2021-05-04 22:46:10|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620168380000|2021-05-04 22:46:20|947.96|946.46|947.98|946.48|947.98|946.48|947.96|946.46|0
1620168410000|2021-05-04 22:46:50|947.99|946.49|948.03|946.53|948.03|946.53|947.99|946.49|0
1620168430000|2021-05-04 22:47:10|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1620168450000|2021-05-04 22:47:30|948.09|946.59|948.13|946.63|948.13|946.63|948.09|946.59|0
1620168460000|2021-05-04 22:47:40|948.09|946.59|948.03|946.53|948.09|946.59|948.03|946.53|0
1620168470000|2021-05-04 22:47:50|948.02|946.52|948.03|946.53|948.03|946.53|948|946.5|0
1620168490000|2021-05-04 22:48:10|948.02|946.52|947.98|946.48|948.02|946.52|947.98|946.48|0
1620168510000|2021-05-04 22:48:30|947.99|946.49|948.03|946.53|948.03|946.53|947.99|946.49|0
1620168550000|2021-05-04 22:49:10|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1620168560000|2021-05-04 22:49:20|948.05|946.55|948.03|946.53|948.05|946.55|948.03|946.53|0
1620168570000|2021-05-04 22:49:30|948.02|946.52|947.98|946.48|948.02|946.52|947.98|946.48|0
1620168590000|2021-05-04 22:49:50|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620168620000|2021-05-04 22:50:20|947.96|946.46|947.94|946.44|947.98|946.48|947.94|946.44|0
1620168630000|2021-05-04 22:50:30|947.95|946.45|947.94|946.44|947.98|946.48|947.94|946.44|0
1620168650000|2021-05-04 22:50:50|947.93|946.43|947.94|946.44|947.94|946.44|947.89|946.39|0
1620168660000|2021-05-04 22:51:00|947.93|946.43|947.89|946.39|947.93|946.43|947.89|946.39|0
1620168680000|2021-05-04 22:51:20|947.9|946.4|947.89|946.39|947.94|946.44|947.89|946.39|0
1620168700000|2021-05-04 22:51:40|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620168770000|2021-05-04 22:52:50|947.95|946.45|947.98|946.48|947.98|946.48|947.95|946.45|0
1620168780000|2021-05-04 22:53:00|947.97|946.47|947.94|946.44|947.97|946.47|947.94|946.44|0
1620168810000|2021-05-04 22:53:30|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620168830000|2021-05-04 22:53:50|947.96|946.46|947.94|946.44|947.98|946.48|947.94|946.44|0
1620168850000|2021-05-04 22:54:10|947.96|946.46|947.98|946.48|947.98|946.48|947.96|946.46|0
1620168890000|2021-05-04 22:54:50|947.99|946.49|948.03|946.53|948.03|946.53|947.99|946.49|0
1620168910000|2021-05-04 22:55:10|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1620168930000|2021-05-04 22:55:30|948.05|946.55|947.98|946.48|948.05|946.55|947.98|946.48|0
1620168980000|2021-05-04 22:56:20|947.97|946.47|947.94|946.44|947.97|946.47|947.94|946.44|0
1620169000000|2021-05-04 22:56:40|947.93|946.43|947.89|946.39|947.93|946.43|947.89|946.39|0
1620169030000|2021-05-04 22:57:10|947.9|946.4|947.89|946.39|947.94|946.44|947.89|946.39|0
1620169040000|2021-05-04 22:57:20|947.88|946.38|947.85|946.35|947.88|946.38|947.81|946.31|0
1620169140000|2021-05-04 22:59:00|947.86|946.36|947.89|946.39|947.89|946.39|947.86|946.36|0
1620169200000|2021-05-04 23:00:00|947.9|946.4|947.89|946.39|947.98|946.48|947.89|946.39|0
1620169210000|2021-05-04 23:00:10|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620169250000|2021-05-04 23:00:50|947.86|946.36|947.89|946.39|947.89|946.39|947.86|946.36|0
1620169290000|2021-05-04 23:01:30|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620169300000|2021-05-04 23:01:40|947.93|946.43|947.89|946.39|947.93|946.43|947.89|946.39|0
1620169320000|2021-05-04 23:02:00|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620169330000|2021-05-04 23:02:10|947.93|946.43|947.94|946.44|947.94|946.44|947.89|946.39|0
1620169430000|2021-05-04 23:03:50|947.96|946.46|947.98|946.48|947.98|946.48|947.96|946.46|0
1620169440000|2021-05-04 23:04:00|947.97|946.47|947.94|946.44|947.97|946.47|947.94|946.44|0
1620169450000|2021-05-04 23:04:10|947.93|946.43|947.85|946.35|947.93|946.43|947.85|946.35|0
1620169480000|2021-05-04 23:04:40|947.84|946.34|947.76|946.26|947.84|946.34|947.72|946.22|0
1620169490000|2021-05-04 23:04:50|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620169500000|2021-05-04 23:05:00|947.73|946.23|947.76|946.26|947.76|946.26|947.72|946.22|0
1620169510000|2021-05-04 23:05:10|947.77|946.27|947.81|946.31|947.81|946.31|947.77|946.27|0
1620169520000|2021-05-04 23:05:20|947.83|946.33|947.81|946.31|947.83|946.33|947.81|946.31|0
1620169560000|2021-05-04 23:06:00|947.82|946.32|947.89|946.39|947.89|946.39|947.82|946.32|0
1620169570000|2021-05-04 23:06:10|947.91|946.41|947.94|946.44|947.98|946.48|947.91|946.41|0
1620169580000|2021-05-04 23:06:20|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620169660000|2021-05-04 23:07:40|947.95|946.45|947.98|946.48|947.98|946.48|947.95|946.45|0
1620169780000|2021-05-04 23:09:40|947.96|946.46|947.98|946.48|947.98|946.48|947.96|946.46|0
1620169810000|2021-05-04 23:10:10|947.97|946.47|947.89|946.39|947.97|946.47|947.89|946.39|0
1620169820000|2021-05-04 23:10:20|947.87|946.37|947.85|946.35|947.89|946.39|947.85|946.35|0
1620169830000|2021-05-04 23:10:30|947.87|946.37|947.89|946.39|947.89|946.39|947.87|946.37|0
1620169860000|2021-05-04 23:11:00|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620169880000|2021-05-04 23:11:20|947.95|946.45|947.98|946.48|947.98|946.48|947.95|946.45|0
1620169890000|2021-05-04 23:11:30|947.96|946.46|947.98|946.48|947.98|946.48|947.94|946.44|0
1620169910000|2021-05-04 23:11:50|947.97|946.47|947.98|946.48|947.98|946.48|947.94|946.44|0
1620169920000|2021-05-04 23:12:00|947.99|946.49|948.07|946.57|948.07|946.57|947.99|946.49|0
1620169940000|2021-05-04 23:12:20|948.06|946.56|948.03|946.53|948.06|946.56|948.03|946.53|0
1620169980000|2021-05-04 23:13:00|948.05|946.55|947.98|946.48|948.07|946.57|947.98|946.48|0
1620169990000|2021-05-04 23:13:10|947.99|946.49|948.03|946.53|948.03|946.53|947.99|946.49|0
1620170010000|2021-05-04 23:13:30|948.07|946.57|948.03|946.53|948.07|946.57|948.03|946.53|0
1620170020000|2021-05-04 23:13:40|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1620170030000|2021-05-04 23:13:50|948.05|946.55|948.03|946.53|948.07|946.57|948.03|946.53|0
1620170040000|2021-05-04 23:14:00|948.05|946.55|948.07|946.57|948.07|946.57|948.03|946.53|0
1620170050000|2021-05-04 23:14:10|948.06|946.56|948.03|946.53|948.07|946.57|948.03|946.53|0
1620170080000|2021-05-04 23:14:40|948.02|946.52|947.98|946.48|948.02|946.52|947.98|946.48|0
1620170090000|2021-05-04 23:14:50|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620170100000|2021-05-04 23:15:00|947.96|946.46|947.89|946.39|947.98|946.48|947.89|946.39|0
1620170110000|2021-05-04 23:15:10|947.9|946.4|947.98|946.48|947.98|946.48|947.9|946.4|0
1620170120000|2021-05-04 23:15:20|947.97|946.47|947.94|946.44|947.97|946.47|947.94|946.44|0
1620170130000|2021-05-04 23:15:30|947.96|946.46|948.03|946.53|948.03|946.53|947.96|946.46|0
1620170140000|2021-05-04 23:15:40|948.02|946.52|947.98|946.48|948.02|946.52|947.98|946.48|0
1620170180000|2021-05-04 23:16:20|947.99|946.49|948.03|946.53|948.03|946.53|947.99|946.49|0
1620170250000|2021-05-04 23:17:30|948.02|946.52|947.98|946.48|948.02|946.52|947.98|946.48|0
1620170260000|2021-05-04 23:17:40|947.97|946.47|947.94|946.44|947.97|946.47|947.94|946.44|0
1620170270000|2021-05-04 23:17:50|947.93|946.43|947.89|946.39|947.93|946.43|947.89|946.39|0
1620170300000|2021-05-04 23:18:20|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620170310000|2021-05-04 23:18:30|947.93|946.43|947.85|946.35|947.93|946.43|947.85|946.35|0
1620170340000|2021-05-04 23:19:00|947.87|946.37|947.89|946.39|947.89|946.39|947.87|946.37|0
1620170380000|2021-05-04 23:19:40|947.85|946.35|947.85|946.35|947.89|946.39|947.85|946.35|0
1620170390000|2021-05-04 23:19:50|947.86|946.36|947.89|946.39|947.89|946.39|947.86|946.36|0
1620170400000|2021-05-04 23:20:00|947.87|946.37|947.89|946.39|947.89|946.39|947.85|946.35|0
1620170430000|2021-05-04 23:20:30|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620170460000|2021-05-04 23:21:00|947.87|946.37|947.89|946.39|947.89|946.39|947.87|946.37|0
1620170540000|2021-05-04 23:22:20|947.9|946.4|947.89|946.39|947.94|946.44|947.89|946.39|0
1620170590000|2021-05-04 23:23:10|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620170600000|2021-05-04 23:23:20|947.93|946.43|947.94|946.44|947.98|946.48|947.89|946.39|0
1620170620000|2021-05-04 23:23:40|947.93|946.43|947.94|946.44|947.94|946.44|947.92|946.42|0
1620170630000|2021-05-04 23:23:50|947.93|946.43|947.94|946.44|947.94|946.44|947.92|946.42|0
1620170700000|2021-05-04 23:25:00|947.93|946.43|947.85|946.35|947.93|946.43|947.85|946.35|0
1620170730000|2021-05-04 23:25:30|947.84|946.34|947.81|946.31|947.84|946.34|947.81|946.31|0
1620170740000|2021-05-04 23:25:40|947.83|946.33|947.76|946.26|947.85|946.35|947.76|946.26|0
1620170750000|2021-05-04 23:25:50|947.77|946.27|947.81|946.31|947.81|946.31|947.77|946.27|0
1620170760000|2021-05-04 23:26:00|947.85|946.35|947.85|946.35|947.85|946.35|947.85|946.35|0
1620170790000|2021-05-04 23:26:30|947.84|946.34|947.81|946.31|947.84|946.34|947.81|946.31|0
1620170860000|2021-05-04 23:27:40|947.85|946.35|947.85|946.35|947.85|946.35|947.85|946.35|0
1620170900000|2021-05-04 23:28:20|947.83|946.33|947.81|946.31|947.85|946.35|947.81|946.31|0
1620170980000|2021-05-04 23:29:40|947.8|946.3|947.76|946.26|947.8|946.3|947.76|946.26|0
1620170990000|2021-05-04 23:29:50|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620171000000|2021-05-04 23:30:00|947.74|946.24|947.76|946.26|947.76|946.26|947.74|946.24|0
1620171010000|2021-05-04 23:30:10|947.77|946.27|947.81|946.31|947.81|946.31|947.77|946.27|0
1620171020000|2021-05-04 23:30:20|947.8|946.3|947.81|946.31|947.81|946.31|947.78|946.28|0
1620171050000|2021-05-04 23:30:50|947.8|946.3|947.81|946.31|947.81|946.31|947.76|946.26|0
1620171070000|2021-05-04 23:31:10|947.85|946.35|947.85|946.35|947.85|946.35|947.85|946.35|0
1620171130000|2021-05-04 23:32:10|947.86|946.36|947.89|946.39|947.89|946.39|947.86|946.36|0
1620171140000|2021-05-04 23:32:20|947.85|946.35|947.89|946.39|947.89|946.39|947.85|946.35|0
1620171150000|2021-05-04 23:32:30|947.87|946.37|947.85|946.35|947.87|946.37|947.85|946.35|0
1620171160000|2021-05-04 23:32:40|947.87|946.37|947.89|946.39|947.89|946.39|947.87|946.37|0
1620171170000|2021-05-04 23:32:50|947.85|946.35|947.85|946.35|947.85|946.35|947.85|946.35|0
1620171370000|2021-05-04 23:36:10|947.84|946.34|947.81|946.31|947.84|946.34|947.81|946.31|0
1620171400000|2021-05-04 23:36:40|947.8|946.3|947.76|946.26|947.8|946.3|947.76|946.26|0
1620171410000|2021-05-04 23:36:50|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620171420000|2021-05-04 23:37:00|947.73|946.23|947.72|946.22|947.76|946.26|947.72|946.22|0
1620171430000|2021-05-04 23:37:10|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620171450000|2021-05-04 23:37:30|947.74|946.24|947.76|946.26|947.76|946.26|947.74|946.24|0
1620171490000|2021-05-04 23:38:10|947.77|946.27|947.81|946.31|947.81|946.31|947.77|946.27|0
1620171500000|2021-05-04 23:38:20|947.8|946.3|947.76|946.26|947.8|946.3|947.76|946.26|0
1620171510000|2021-05-04 23:38:30|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620171520000|2021-05-04 23:38:40|947.73|946.23|947.76|946.26|947.76|946.26|947.73|946.23|0
1620171540000|2021-05-04 23:39:00|947.75|946.25|947.76|946.26|947.76|946.26|947.72|946.22|0
1620171590000|2021-05-04 23:39:50|947.75|946.25|947.72|946.22|947.75|946.25|947.72|946.22|0
1620171600000|2021-05-04 23:40:00|947.74|946.24|947.76|946.26|947.76|946.26|947.72|946.22|0
1620171670000|2021-05-04 23:41:10|947.77|946.27|947.85|946.35|947.85|946.35|947.77|946.27|0
1620171740000|2021-05-04 23:42:20|947.86|946.36|947.89|946.39|947.89|946.39|947.86|946.36|0
1620171760000|2021-05-04 23:42:40|947.9|946.4|947.89|946.39|947.98|946.48|947.89|946.39|0
1620171770000|2021-05-04 23:42:50|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620171780000|2021-05-04 23:43:00|947.93|946.43|947.94|946.44|947.94|946.44|947.89|946.39|0
1620171840000|2021-05-04 23:44:00|947.93|946.43|947.89|946.39|947.93|946.43|947.89|946.39|0
1620171850000|2021-05-04 23:44:10|947.9|946.4|947.94|946.44|947.94|946.44|947.9|946.4|0
1620171860000|2021-05-04 23:44:20|947.93|946.43|947.94|946.44|947.94|946.44|947.89|946.39|0
1620171950000|2021-05-04 23:45:50|947.96|946.46|947.94|946.44|947.98|946.48|947.94|946.44|0
1620171970000|2021-05-04 23:46:10|947.96|946.46|947.98|946.48|947.98|946.48|947.94|946.44|0
1620171990000|2021-05-04 23:46:30|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620172020000|2021-05-04 23:47:00|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1620172050000|2021-05-04 23:47:30|947.98|946.48|947.98|946.48|947.98|946.48|947.98|946.48|0
1620172060000|2021-05-04 23:47:40|947.96|946.46|947.98|946.48|947.98|946.48|947.94|946.44|0
1620172070000|2021-05-04 23:47:50|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1620172080000|2021-05-04 23:48:00|947.94|946.44|947.96|946.46|947.96|946.46|947.94|946.44|0
1620172090000|2021-05-04 23:48:10|947.94|946.44|947.94|946.44|947.98|946.48|947.94|946.44|0
1620172100000|2021-05-04 23:48:20|947.96|946.46|947.94|946.44|947.98|946.48|947.94|946.44|0
1620172110000|2021-05-04 23:48:30|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620172120000|2021-05-04 23:48:40|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620172130000|2021-05-04 23:48:50|947.95|946.45|947.98|946.48|947.98|946.48|947.95|946.45|0
1620172140000|2021-05-04 23:49:00|947.96|946.46|947.96|946.46|947.96|946.46|947.94|946.44|0
1620172150000|2021-05-04 23:49:10|947.98|946.48|947.94|946.44|947.98|946.48|947.94|946.44|0
1620172190000|2021-05-04 23:49:50|947.93|946.43|947.94|946.44|947.94|946.44|947.89|946.39|0
1620172240000|2021-05-04 23:50:40|947.93|946.43|947.94|946.44|947.94|946.44|947.89|946.39|0
1620172250000|2021-05-04 23:50:50|947.93|946.43|947.94|946.44|947.94|946.44|947.92|946.42|0
1620172320000|2021-05-04 23:52:00|947.96|946.46|948.03|946.53|948.07|946.57|947.96|946.46|0
1620172340000|2021-05-04 23:52:20|948.02|946.52|948|946.5|948.03|946.53|948|946.5|0
1620172350000|2021-05-04 23:52:30|947.98|946.48|947.98|946.48|947.98|946.48|947.98|946.48|0
1620172360000|2021-05-04 23:52:40|947.96|946.46|947.94|946.44|947.96|946.46|947.94|946.44|0
1620172370000|2021-05-04 23:52:50|947.96|946.46|947.94|946.44|947.98|946.48|947.94|946.44|0
1620172380000|2021-05-04 23:53:00|947.95|946.45|947.94|946.44|947.98|946.48|947.94|946.44|0
1620172570000|2021-05-04 23:56:10|947.95|946.45|947.99|946.49|947.99|946.49|947.95|946.45|0
1620172580000|2021-05-04 23:56:20|948|946.5|948.07|946.57|948.07|946.57|948|946.5|0
1620172590000|2021-05-04 23:56:30|948.06|946.56|948.03|946.53|948.06|946.56|948.03|946.53|0
1620172600000|2021-05-04 23:56:40|948.07|946.57|948.18|946.68|948.18|946.68|948.07|946.57|0
1620172620000|2021-05-04 23:57:00|948.22|946.72|948.26|946.76|948.26|946.76|948.22|946.72|0
1620172640000|2021-05-04 23:57:20|948.22|946.72|948.22|946.72|948.22|946.72|948.22|946.72|0
1620172650000|2021-05-04 23:57:30|948.21|946.71|948.22|946.72|948.22|946.72|948.18|946.68|0
1620172660000|2021-05-04 23:57:40|948.21|946.71|948.18|946.68|948.21|946.71|948.18|946.68|0
1620172670000|2021-05-04 23:57:50|948.17|946.67|948.13|946.63|948.18|946.68|948.13|946.63|0
1620172690000|2021-05-04 23:58:10|948.09|946.59|948.07|946.57|948.09|946.59|948.07|946.57|0
1620172700000|2021-05-04 23:58:20|948.09|946.59|948.13|946.63|948.13|946.63|948.09|946.59|0
1620172720000|2021-05-04 23:58:40|948.14|946.64|948.18|946.68|948.18|946.68|948.14|946.64|0
1620172740000|2021-05-04 23:59:00|948.22|946.72|948.22|946.72|948.22|946.72|948.18|946.68|0
1620172750000|2021-05-04 23:59:10|948.24|946.74|948.22|946.72|948.26|946.76|948.22|946.72|0
1620172770000|2021-05-04 23:59:30|948.23|946.73|948.26|946.76|948.26|946.76|948.23|946.73|0
1620172810000|2021-05-05 00:00:10|948.27|946.77|948.26|946.76|948.31|946.81|948.26|946.76|0
1620172820000|2021-05-05 00:00:20|948.24|946.74|948.22|946.72|948.24|946.74|948.22|946.72|0
1620172830000|2021-05-05 00:00:30|948.2|946.7|948.18|946.68|948.2|946.7|948.18|946.68|0
1620172850000|2021-05-05 00:00:50|948.2|946.7|948.22|946.72|948.22|946.72|948.18|946.68|0
1620172860000|2021-05-05 00:01:00|948.2|946.7|948.18|946.68|948.22|946.72|948.18|946.68|0
1620172870000|2021-05-05 00:01:10|948.22|946.72|948.26|946.76|948.26|946.76|948.22|946.72|0
1620172890000|2021-05-05 00:01:30|948.27|946.77|948.26|946.76|948.31|946.81|948.26|946.76|0
1620172900000|2021-05-05 00:01:40|948.27|946.77|948.31|946.81|948.31|946.81|948.27|946.77|0
1620172910000|2021-05-05 00:01:50|948.3|946.8|948.31|946.81|948.31|946.81|948.29|946.79|0
1620172920000|2021-05-05 00:02:00|948.32|946.82|948.4|946.9|948.4|946.9|948.32|946.82|0
1620172930000|2021-05-05 00:02:10|948.42|946.92|948.44|946.94|948.44|946.94|948.42|946.92|0
1620172950000|2021-05-05 00:02:30|948.42|946.92|948.4|946.9|948.42|946.92|948.4|946.9|0
1620172960000|2021-05-05 00:02:40|948.42|946.92|948.4|946.9|948.44|946.94|948.4|946.9|0
1620172970000|2021-05-05 00:02:50|948.42|946.92|948.44|946.94|948.44|946.94|948.42|946.92|0
1620172990000|2021-05-05 00:03:10|948.45|946.95|948.49|946.99|948.55|947.05|948.45|946.95|0
1620173000000|2021-05-05 00:03:20|948.51|947.01|948.55|947.05|948.55|947.05|948.51|947.01|0
1620173010000|2021-05-05 00:03:30|948.56|947.06|948.77|947.27|948.77|947.27|948.56|947.06|0
1620173020000|2021-05-05 00:03:40|948.78|947.28|948.82|947.32|948.82|947.32|948.77|947.27|0
1620173030000|2021-05-05 00:03:50|948.81|947.31|948.82|947.32|948.82|947.32|948.77|947.27|0
1620173040000|2021-05-05 00:04:00|948.86|947.36|948.86|947.36|948.9|947.4|948.86|947.36|0
1620173050000|2021-05-05 00:04:10|948.84|947.34|948.86|947.36|948.86|947.36|948.82|947.32|0
1620173060000|2021-05-05 00:04:20|948.85|947.35|948.82|947.32|948.85|947.35|948.82|947.32|0
1620173070000|2021-05-05 00:04:30|948.81|947.31|948.73|947.23|948.81|947.31|948.73|947.23|0
1620173080000|2021-05-05 00:04:40|948.74|947.24|948.77|947.27|948.77|947.27|948.74|947.24|0
1620173100000|2021-05-05 00:05:00|948.78|947.28|948.82|947.32|948.82|947.32|948.77|947.27|0
1620173120000|2021-05-05 00:05:20|948.86|947.36|948.86|947.36|948.86|947.36|948.86|947.36|0
1620173130000|2021-05-05 00:05:30|948.85|947.35|948.82|947.32|948.85|947.35|948.82|947.32|0
1620173140000|2021-05-05 00:05:40|948.81|947.31|948.77|947.27|948.81|947.31|948.77|947.27|0
1620173160000|2021-05-05 00:06:00|948.78|947.28|948.84|947.34|948.86|947.36|948.78|947.28|0
1620173170000|2021-05-05 00:06:10|948.83|947.33|948.77|947.27|948.83|947.33|948.77|947.27|0
1620173180000|2021-05-05 00:06:20|948.78|947.28|948.77|947.27|948.82|947.32|948.77|947.27|0
1620173190000|2021-05-05 00:06:30|948.75|947.25|948.67|947.17|948.77|947.27|948.67|947.17|0
1620173200000|2021-05-05 00:06:40|948.69|947.19|948.73|947.23|948.73|947.23|948.67|947.17|0
1620173220000|2021-05-05 00:07:00|948.75|947.25|948.77|947.27|948.77|947.27|948.73|947.23|0
1620173240000|2021-05-05 00:07:20|948.76|947.26|948.73|947.23|948.76|947.26|948.73|947.23|0
1620173250000|2021-05-05 00:07:30|948.72|947.22|948.73|947.23|948.73|947.23|948.67|947.17|0
1620173260000|2021-05-05 00:07:40|948.72|947.22|948.73|947.23|948.73|947.23|948.67|947.17|0
1620173290000|2021-05-05 00:08:10|948.72|947.22|948.67|947.17|948.72|947.22|948.64|947.14|0
1620173310000|2021-05-05 00:08:30|948.85|947.35|948.85|947.35|948.85|947.35|948.85|947.35|0
1620173320000|2021-05-05 00:08:40|948.84|947.34|948.91|947.41|948.91|947.41|948.8|947.3|0
1620173330000|2021-05-05 00:08:50|948.9|947.4|948.85|947.35|948.91|947.41|948.85|947.35|0
1620173340000|2021-05-05 00:09:00|948.87|947.37|948.8|947.3|948.91|947.41|948.8|947.3|0
1620173350000|2021-05-05 00:09:10|948.81|947.31|948.8|947.3|948.85|947.35|948.8|947.3|0
1620173390000|2021-05-05 00:09:50|948.78|947.28|948.76|947.26|948.78|947.28|948.76|947.26|0
1620173400000|2021-05-05 00:10:00|948.77|947.27|948.8|947.3|948.8|947.3|948.77|947.27|0
1620173410000|2021-05-05 00:10:10|948.81|947.31|948.85|947.35|948.85|947.35|948.81|947.31|0
1620173430000|2021-05-05 00:10:30|948.84|947.34|948.83|947.33|948.84|947.34|948.8|947.3|0
1620173440000|2021-05-05 00:10:40|948.85|947.35|948.8|947.3|948.85|947.35|948.8|947.3|0
1620173450000|2021-05-05 00:10:50|948.81|947.31|948.8|947.3|948.85|947.35|948.8|947.3|0
1620173460000|2021-05-05 00:11:00|948.81|947.31|948.91|947.41|948.91|947.41|948.81|947.31|0
1620173480000|2021-05-05 00:11:20|948.9|947.4|948.85|947.35|948.91|947.41|948.85|947.35|0
1620173490000|2021-05-05 00:11:30|948.84|947.34|948.84|947.34|948.84|947.34|948.84|947.34|0
1620173500000|2021-05-05 00:11:40|948.8|947.3|948.85|947.35|948.85|947.35|948.8|947.3|0
1620173510000|2021-05-05 00:11:50|948.87|947.37|948.91|947.41|948.91|947.41|948.87|947.37|0
1620173520000|2021-05-05 00:12:00|948.92|947.42|949|947.5|949|947.5|948.92|947.42|0
1620173530000|2021-05-05 00:12:10|948.99|947.49|948.95|947.45|949|947.5|948.95|947.45|0
1620173540000|2021-05-05 00:12:20|948.94|947.44|948.95|947.45|948.95|947.45|948.91|947.41|0
1620173550000|2021-05-05 00:12:30|948.96|947.46|949|947.5|949|947.5|948.95|947.45|0
1620173560000|2021-05-05 00:12:40|948.99|947.49|948.95|947.45|948.99|947.49|948.95|947.45|0
1620173570000|2021-05-05 00:12:50|948.96|947.46|948.95|947.45|948.97|947.47|948.95|947.45|0
1620173580000|2021-05-05 00:13:00|948.96|947.46|949|947.5|949|947.5|948.95|947.45|0
1620173590000|2021-05-05 00:13:10|949.02|947.52|949.04|947.54|949.04|947.54|949.02|947.52|0
1620173600000|2021-05-05 00:13:20|949.02|947.52|949|947.5|949.02|947.52|949|947.5|0
1620173610000|2021-05-05 00:13:30|948.99|947.49|949|947.5|949|947.5|948.95|947.45|0
1620173620000|2021-05-05 00:13:40|948.99|947.49|948.96|947.46|948.99|947.49|948.95|947.45|0
1620173630000|2021-05-05 00:13:50|948.97|947.47|949|947.5|949|947.5|948.97|947.47|0
1620173640000|2021-05-05 00:14:00|949.04|947.54|949.04|947.54|949.04|947.54|949.04|947.54|0
1620173680000|2021-05-05 00:14:40|949.06|947.56|949.09|947.59|949.09|947.59|949.06|947.56|0
1620173690000|2021-05-05 00:14:50|949.08|947.58|948.86|947.36|949.08|947.58|948.86|947.36|0
1620173700000|2021-05-05 00:15:00|948.87|947.37|948.9|947.4|948.9|947.4|948.86|947.36|0
1620173710000|2021-05-05 00:15:10|948.88|947.38|948.75|947.25|948.9|947.4|948.75|947.25|0
1620173720000|2021-05-05 00:15:20|948.76|947.26|949.13|947.63|949.13|947.63|948.75|947.25|0
1620173730000|2021-05-05 00:15:30|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1620173740000|2021-05-05 00:15:40|949.04|947.54|948.95|947.45|949.04|947.54|948.95|947.45|0
1620173750000|2021-05-05 00:15:50|949.13|947.63|949.13|947.63|949.13|947.63|949.13|947.63|0
1620173760000|2021-05-05 00:16:00|949.12|947.62|949.31|947.81|949.31|947.81|949.12|947.62|0
1620173770000|2021-05-05 00:16:10|949.33|947.83|949.12|947.62|949.33|947.83|949.12|947.62|0
1620173780000|2021-05-05 00:16:20|949.18|947.68|949.32|947.82|949.32|947.82|949.18|947.68|0
1620173790000|2021-05-05 00:16:30|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1620173800000|2021-05-05 00:16:40|949.39|947.89|949.52|948.02|949.52|948.02|949.39|947.89|0
1620173810000|2021-05-05 00:16:50|949.55|948.05|949.73|948.23|949.93|948.43|949.55|948.05|0
1620173820000|2021-05-05 00:17:00|949.72|948.22|949.53|948.03|949.72|948.22|949.53|948.03|0
1620173840000|2021-05-05 00:17:20|949.54|948.04|949.73|948.23|949.73|948.23|949.54|948.04|0
1620173870000|2021-05-05 00:17:50|949.67|948.17|949.72|948.22|949.72|948.22|949.53|948.03|0
1620173880000|2021-05-05 00:18:00|949.73|948.23|949.73|948.23|949.73|948.23|949.73|948.23|0
1620173890000|2021-05-05 00:18:10|949.72|948.22|949.93|948.43|949.93|948.43|949.72|948.22|0
1620173910000|2021-05-05 00:18:30|949.87|948.37|949.73|948.23|949.87|948.37|949.73|948.23|0
1620173940000|2021-05-05 00:19:00|949.74|948.24|949.73|948.23|949.74|948.24|949.73|948.23|0
1620173950000|2021-05-05 00:19:10|949.67|948.17|949.54|948.04|949.67|948.17|949.54|948.04|0
1620173990000|2021-05-05 00:19:50|949.48|947.98|949.34|947.84|949.48|947.98|949.34|947.84|0
1620174040000|2021-05-05 00:20:40|949.33|947.83|949.14|947.64|949.34|947.84|949.14|947.64|0
1620174060000|2021-05-05 00:21:00|949.17|947.67|949.14|947.64|949.34|947.84|949.14|947.64|0
1620174070000|2021-05-05 00:21:10|949.17|947.67|949.23|947.73|949.24|947.74|949.17|947.67|0
1620174080000|2021-05-05 00:21:20|949.24|947.74|949.24|947.74|949.34|947.84|949.23|947.73|0
1620174100000|2021-05-05 00:21:40|949.34|947.84|949.34|947.84|949.34|947.84|949.24|947.74|0
1620174120000|2021-05-05 00:22:00|949.31|947.81|949.24|947.74|949.31|947.81|949.14|947.64|0
1620174130000|2021-05-05 00:22:10|949.23|947.73|949.14|947.64|949.23|947.73|949.14|947.64|0
1620174160000|2021-05-05 00:22:40|949.17|947.67|949.24|947.74|949.24|947.74|949.17|947.67|0
1620174170000|2021-05-05 00:22:50|949.27|947.77|949.14|947.64|949.34|947.84|949.14|947.64|0
1620174190000|2021-05-05 00:23:10|949.13|947.63|949.13|947.63|949.13|947.63|949.13|947.63|0
1620174200000|2021-05-05 00:23:20|949.14|947.64|949.13|947.63|949.14|947.64|949.13|947.63|0
1620174240000|2021-05-05 00:24:00|949.16|947.66|949.2|947.7|949.23|947.73|949.16|947.66|0
1620174250000|2021-05-05 00:24:10|949.13|947.63|949.33|947.83|949.33|947.83|949.13|947.63|0
1620174260000|2021-05-05 00:24:20|949.34|947.84|949.53|948.03|949.53|948.03|949.34|947.84|0
1620174300000|2021-05-05 00:25:00|949.54|948.04|949.55|948.05|949.55|948.05|949.54|948.04|0
1620174320000|2021-05-05 00:25:20|949.54|948.04|949.54|948.04|949.55|948.05|949.54|948.04|0
1620174400000|2021-05-05 00:26:40|949.55|948.05|949.55|948.05|949.55|948.05|949.55|948.05|0
1620174510000|2021-05-05 00:28:30|949.54|948.04|949.55|948.05|949.55|948.05|949.54|948.04|0
1620174520000|2021-05-05 00:28:40|949.54|948.04|949.55|948.05|949.55|948.05|949.54|948.04|0
1620174530000|2021-05-05 00:28:50|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1620174540000|2021-05-05 00:29:00|949.53|948.03|949.54|948.04|949.54|948.04|949.53|948.03|0
1620174570000|2021-05-05 00:29:30|949.55|948.05|949.54|948.04|949.55|948.05|949.54|948.04|0
1620174600000|2021-05-05 00:30:00|949.55|948.05|949.55|948.05|949.55|948.05|949.54|948.04|0
1620174610000|2021-05-05 00:30:10|949.54|948.04|949.55|948.05|949.55|948.05|949.54|948.04|0
1620174660000|2021-05-05 00:31:00|949.61|948.11|949.75|948.25|949.75|948.25|949.61|948.11|0
1620174690000|2021-05-05 00:31:30|949.74|948.24|949.75|948.25|949.75|948.25|949.74|948.24|0
1620174700000|2021-05-05 00:31:40|949.74|948.24|949.75|948.25|949.75|948.25|949.74|948.24|0
1620174710000|2021-05-05 00:31:50|949.81|948.31|949.94|948.44|949.94|948.44|949.81|948.31|0
1620174740000|2021-05-05 00:32:20|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1620174770000|2021-05-05 00:32:50|949.94|948.44|949.74|948.24|949.94|948.44|949.74|948.24|0
1620174780000|2021-05-05 00:33:00|949.73|948.23|949.54|948.04|949.73|948.23|949.54|948.04|0
1620174790000|2021-05-05 00:33:10|949.55|948.05|949.55|948.05|949.55|948.05|949.55|948.05|0
1620174800000|2021-05-05 00:33:20|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1620174820000|2021-05-05 00:33:40|949.55|948.05|949.55|948.05|949.55|948.05|949.55|948.05|0
1620174830000|2021-05-05 00:33:50|949.58|948.08|949.55|948.05|949.64|948.14|949.55|948.05|0
1620174840000|2021-05-05 00:34:00|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1620174880000|2021-05-05 00:34:40|949.55|948.05|949.55|948.05|949.55|948.05|949.55|948.05|0
1620174890000|2021-05-05 00:34:50|949.56|948.06|949.56|948.06|949.56|948.06|949.56|948.06|0
1620174900000|2021-05-05 00:35:00|949.57|948.07|949.58|948.08|949.77|948.27|949.57|948.07|0
1620174910000|2021-05-05 00:35:10|949.64|948.14|949.88|948.38|949.99|948.49|949.64|948.14|0
1620174920000|2021-05-05 00:35:20|949.84|948.34|949.78|948.28|949.97|948.47|949.77|948.27|0
1620174940000|2021-05-05 00:35:40|949.79|948.29|949.78|948.28|949.79|948.29|949.78|948.28|0
1620174950000|2021-05-05 00:35:50|949.79|948.29|949.78|948.28|949.79|948.29|949.78|948.28|0
1620175020000|2021-05-05 00:37:00|949.77|948.27|949.77|948.27|949.77|948.27|949.77|948.27|0
1620175030000|2021-05-05 00:37:10|949.78|948.28|949.78|948.28|949.78|948.28|949.77|948.27|0
1620175040000|2021-05-05 00:37:20|949.77|948.27|949.78|948.28|949.78|948.28|949.77|948.27|0
1620175050000|2021-05-05 00:37:30|949.77|948.27|949.77|948.27|949.78|948.28|949.77|948.27|0
1620175070000|2021-05-05 00:37:50|949.78|948.28|949.78|948.28|949.78|948.28|949.78|948.28|0
1620175080000|2021-05-05 00:38:00|949.81|948.31|949.88|948.38|949.88|948.38|949.81|948.31|0
1620175100000|2021-05-05 00:38:20|949.91|948.41|949.78|948.28|949.97|948.47|949.78|948.28|0
1620175110000|2021-05-05 00:38:30|949.77|948.27|949.78|948.28|949.78|948.28|949.77|948.27|0
1620175140000|2021-05-05 00:39:00|949.77|948.27|949.77|948.27|949.77|948.27|949.77|948.27|0
1620175170000|2021-05-05 00:39:30|949.76|948.26|949.76|948.26|949.77|948.27|949.76|948.26|0
1620175180000|2021-05-05 00:39:40|949.77|948.27|949.77|948.27|949.77|948.27|949.77|948.27|0
1620175200000|2021-05-05 00:40:00|949.83|948.33|949.96|948.46|949.96|948.46|949.83|948.33|0
1620175210000|2021-05-05 00:40:10|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1620175270000|2021-05-05 00:41:10|949.94|948.44|949.75|948.25|949.94|948.44|949.75|948.25|0
1620175280000|2021-05-05 00:41:20|949.78|948.28|949.75|948.25|949.85|948.35|949.75|948.25|0
1620175310000|2021-05-05 00:41:50|949.81|948.31|949.92|948.42|949.95|948.45|949.81|948.31|0
1620175320000|2021-05-05 00:42:00|949.85|948.35|949.75|948.25|949.95|948.45|949.75|948.25|0
1620175330000|2021-05-05 00:42:10|949.74|948.24|949.74|948.24|949.75|948.25|949.74|948.24|0
1620175360000|2021-05-05 00:42:40|949.73|948.23|949.73|948.23|949.73|948.23|949.73|948.23|0
1620175380000|2021-05-05 00:43:00|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1620175390000|2021-05-05 00:43:10|949.75|948.25|949.75|948.25|949.75|948.25|949.75|948.25|0
1620175400000|2021-05-05 00:43:20|949.76|948.26|949.76|948.26|949.76|948.26|949.76|948.26|0
1620175440000|2021-05-05 00:44:00|949.79|948.29|949.86|948.36|949.86|948.36|949.79|948.29|0
1620175450000|2021-05-05 00:44:10|949.89|948.39|949.96|948.46|949.97|948.47|949.89|948.39|0
1620175460000|2021-05-05 00:44:20|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1620175470000|2021-05-05 00:44:30|949.89|948.39|949.77|948.27|949.89|948.39|949.76|948.26|0
1620175490000|2021-05-05 00:44:50|949.76|948.26|949.77|948.27|949.77|948.27|949.76|948.26|0
1620175500000|2021-05-05 00:45:00|949.78|948.28|949.78|948.28|949.78|948.28|949.78|948.28|0
1620175520000|2021-05-05 00:45:20|949.84|948.34|949.98|948.48|949.98|948.48|949.84|948.34|0
1620175570000|2021-05-05 00:46:10|949.97|948.47|949.97|948.47|949.97|948.47|949.97|948.47|0
1620175600000|2021-05-05 00:46:40|949.98|948.48|950.17|948.67|950.17|948.67|949.98|948.48|0
1620175610000|2021-05-05 00:46:50|950.11|948.61|949.97|948.47|950.11|948.61|949.97|948.47|0
1620175690000|2021-05-05 00:48:10|949.98|948.48|949.97|948.47|949.98|948.48|949.97|948.47|0
1620175700000|2021-05-05 00:48:20|949.98|948.48|949.98|948.48|949.98|948.48|949.97|948.47|0
1620175720000|2021-05-05 00:48:40|949.97|948.47|949.97|948.47|949.97|948.47|949.97|948.47|0
1620175740000|2021-05-05 00:49:00|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1620175790000|2021-05-05 00:49:50|950.04|948.54|950.17|948.67|950.17|948.67|950.04|948.54|0
1620175800000|2021-05-05 00:50:00|950.11|948.61|949.98|948.48|950.17|948.67|949.98|948.48|0
1620175810000|2021-05-05 00:50:10|949.99|948.49|950.11|948.61|950.18|948.68|949.98|948.48|0
1620175820000|2021-05-05 00:50:20|950.18|948.68|949.98|948.48|950.18|948.68|949.98|948.48|0
1620175830000|2021-05-05 00:50:30|950.01|948.51|950.17|948.67|950.18|948.68|949.98|948.48|0
1620175850000|2021-05-05 00:50:50|950.14|948.64|950.17|948.67|950.17|948.67|950.08|948.58|0
1620175860000|2021-05-05 00:51:00|950.18|948.68|950.18|948.68|950.18|948.68|950.18|948.68|0
1620175870000|2021-05-05 00:51:10|950.19|948.69|950.4|948.9|950.4|948.9|950.19|948.69|0
1620175880000|2021-05-05 00:51:20|950.41|948.91|950.21|948.71|950.41|948.91|950.21|948.71|0
1620175890000|2021-05-05 00:51:30|950.24|948.74|950.31|948.81|950.4|948.9|950.21|948.71|0
1620175900000|2021-05-05 00:51:40|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1620175910000|2021-05-05 00:51:50|950.4|948.9|950.21|948.71|950.41|948.91|950.21|948.71|0
1620175920000|2021-05-05 00:52:00|950.2|948.7|950.39|948.89|950.39|948.89|950.2|948.7|0
1620175930000|2021-05-05 00:52:10|950.33|948.83|950.4|948.9|950.4|948.9|950.2|948.7|0
1620175940000|2021-05-05 00:52:20|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1620175950000|2021-05-05 00:52:30|950.4|948.9|950.4|948.9|950.4|948.9|950.4|948.9|0
1620175960000|2021-05-05 00:52:40|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1620175970000|2021-05-05 00:52:50|950.4|948.9|950.4|948.9|950.4|948.9|950.4|948.9|0
1620175980000|2021-05-05 00:53:00|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1620175990000|2021-05-05 00:53:10|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1620176010000|2021-05-05 00:53:30|950.47|948.97|950.6|949.1|950.61|949.11|950.47|948.97|0
1620176030000|2021-05-05 00:53:50|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620176100000|2021-05-05 00:55:00|950.65|949.15|950.81|949.31|950.82|949.32|950.65|949.15|0
1620176110000|2021-05-05 00:55:10|950.78|949.28|950.81|949.31|950.81|949.31|950.71|949.21|0
1620176120000|2021-05-05 00:55:20|950.82|949.32|950.82|949.32|950.82|949.32|950.82|949.32|0
1620176130000|2021-05-05 00:55:30|950.76|949.26|950.82|949.32|950.82|949.32|950.62|949.12|0
1620176140000|2021-05-05 00:55:40|950.79|949.29|950.82|949.32|950.82|949.32|950.72|949.22|0
1620176160000|2021-05-05 00:56:00|950.81|949.31|950.81|949.31|950.82|949.32|950.81|949.31|0
1620176170000|2021-05-05 00:56:10|950.82|949.32|950.81|949.31|950.82|949.32|950.81|949.31|0
1620176190000|2021-05-05 00:56:30|950.71|949.21|950.61|949.11|950.71|949.21|950.61|949.11|0
1620176220000|2021-05-05 00:57:00|950.62|949.12|950.61|949.11|950.62|949.12|950.61|949.11|0
1620176260000|2021-05-05 00:57:40|950.55|949.05|950.41|948.91|950.55|949.05|950.41|948.91|0
1620176320000|2021-05-05 00:58:40|950.35|948.85|950.21|948.71|950.35|948.85|950.21|948.71|0
1620176400000|2021-05-05 01:00:00|950.31|948.81|950.41|948.91|950.42|948.92|950.31|948.81|0
1620176420000|2021-05-05 01:00:20|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1620176450000|2021-05-05 01:00:50|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1620176610000|2021-05-05 01:03:30|950.4|948.9|950.39|948.89|950.4|948.9|950.39|948.89|0
1620176620000|2021-05-05 01:03:40|950.33|948.83|950.19|948.69|950.39|948.89|950.19|948.69|0
1620176640000|2021-05-05 01:04:00|950.2|948.7|950.29|948.79|950.39|948.89|950.19|948.69|0
1620176660000|2021-05-05 01:04:20|950.32|948.82|950.29|948.79|950.39|948.89|950.29|948.79|0
1620176690000|2021-05-05 01:04:50|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620176700000|2021-05-05 01:05:00|950.36|948.86|950.3|948.8|950.39|948.89|950.3|948.8|0
1620176710000|2021-05-05 01:05:10|950.33|948.83|950.39|948.89|950.39|948.89|950.33|948.83|0
1620176730000|2021-05-05 01:05:30|950.4|948.9|950.4|948.9|950.4|948.9|950.4|948.9|0
1620176760000|2021-05-05 01:06:00|950.39|948.89|950.4|948.9|950.4|948.9|950.39|948.89|0
1620176780000|2021-05-05 01:06:20|950.39|948.89|950.39|948.89|950.4|948.9|950.39|948.89|0
1620176790000|2021-05-05 01:06:30|950.4|948.9|950.4|948.9|950.4|948.9|950.39|948.89|0
1620176810000|2021-05-05 01:06:50|950.41|948.91|950.4|948.9|950.41|948.91|950.4|948.9|0
1620176820000|2021-05-05 01:07:00|950.41|948.91|950.4|948.9|950.41|948.91|950.4|948.9|0
1620176860000|2021-05-05 01:07:40|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1620176870000|2021-05-05 01:07:50|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1620176880000|2021-05-05 01:08:00|950.47|948.97|950.6|949.1|950.6|949.1|950.47|948.97|0
1620177040000|2021-05-05 01:10:40|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1620177060000|2021-05-05 01:11:00|950.6|949.1|950.6|949.1|950.6|949.1|950.59|949.09|0
1620177130000|2021-05-05 01:12:10|950.66|949.16|950.8|949.3|950.8|949.3|950.66|949.16|0
1620177160000|2021-05-05 01:12:40|950.74|949.24|950.6|949.1|950.74|949.24|950.6|949.1|0
1620177270000|2021-05-05 01:14:30|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620177280000|2021-05-05 01:14:40|950.6|949.1|950.6|949.1|950.6|949.1|950.6|949.1|0
1620177300000|2021-05-05 01:15:00|950.61|949.11|950.61|949.11|950.61|949.11|950.6|949.1|0
1620177310000|2021-05-05 01:15:10|950.6|949.1|950.6|949.1|950.6|949.1|950.6|949.1|0
1620177360000|2021-05-05 01:16:00|950.66|949.16|950.8|949.3|950.8|949.3|950.66|949.16|0
1620177430000|2021-05-05 01:17:10|950.74|949.24|950.8|949.3|950.8|949.3|950.6|949.1|0
1620177460000|2021-05-05 01:17:40|950.79|949.29|950.79|949.29|950.79|949.29|950.79|949.29|0
1620177480000|2021-05-05 01:18:00|950.6|949.1|950.59|949.09|950.6|949.1|950.59|949.09|0
1620177520000|2021-05-05 01:18:40|950.6|949.1|950.6|949.1|950.6|949.1|950.6|949.1|0
1620177530000|2021-05-05 01:18:50|950.66|949.16|950.8|949.3|950.8|949.3|950.66|949.16|0
1620177550000|2021-05-05 01:19:10|950.79|949.29|950.79|949.29|950.79|949.29|950.79|949.29|0
1620177560000|2021-05-05 01:19:20|950.8|949.3|950.8|949.3|950.8|949.3|950.8|949.3|0
1620177640000|2021-05-05 01:20:40|950.79|949.29|950.8|949.3|950.8|949.3|950.79|949.29|0
1620177690000|2021-05-05 01:21:30|950.79|949.29|950.6|949.1|950.8|949.3|950.6|949.1|0
1620177730000|2021-05-05 01:22:10|950.66|949.16|950.8|949.3|950.8|949.3|950.66|949.16|0
1620177860000|2021-05-05 01:24:20|950.74|949.24|950.6|949.1|950.74|949.24|950.6|949.1|0
1620177880000|2021-05-05 01:24:40|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620177900000|2021-05-05 01:25:00|950.64|949.14|950.71|949.21|950.71|949.21|950.64|949.14|0
1620177910000|2021-05-05 01:25:10|950.74|949.24|950.71|949.21|950.81|949.31|950.71|949.21|0
1620177920000|2021-05-05 01:25:20|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620177960000|2021-05-05 01:26:00|950.6|949.1|950.61|949.11|950.61|949.11|950.6|949.1|0
1620177980000|2021-05-05 01:26:20|950.6|949.1|950.6|949.1|950.61|949.11|950.6|949.1|0
1620178160000|2021-05-05 01:29:20|950.66|949.16|950.6|949.1|950.8|949.3|950.6|949.1|0
1620178170000|2021-05-05 01:29:30|950.66|949.16|950.8|949.3|950.8|949.3|950.66|949.16|0
1620178180000|2021-05-05 01:29:40|950.79|949.29|950.6|949.1|950.79|949.29|950.6|949.1|0
1620178210000|2021-05-05 01:30:10|950.59|949.09|950.6|949.1|950.6|949.1|950.59|949.09|0
1620178230000|2021-05-05 01:30:30|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1620178260000|2021-05-05 01:31:00|950.6|949.1|950.59|949.09|950.6|949.1|950.59|949.09|0
1620178270000|2021-05-05 01:31:10|950.6|949.1|950.6|949.1|950.6|949.1|950.59|949.09|0
1620178290000|2021-05-05 01:31:30|950.59|949.09|950.6|949.1|950.6|949.1|950.59|949.09|0
1620178300000|2021-05-05 01:31:40|950.59|949.09|950.59|949.09|950.59|949.09|950.58|949.08|0
1620178310000|2021-05-05 01:31:50|950.58|949.08|950.58|949.08|950.58|949.08|950.58|949.08|0
1620178390000|2021-05-05 01:33:10|950.59|949.09|950.59|949.09|950.59|949.09|950.58|949.08|0
1620178400000|2021-05-05 01:33:20|950.58|949.08|950.59|949.09|950.59|949.09|950.58|949.08|0
1620178420000|2021-05-05 01:33:40|950.58|949.08|950.58|949.08|950.58|949.08|950.58|949.08|0
1620178440000|2021-05-05 01:34:00|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1620178450000|2021-05-05 01:34:10|950.58|949.08|950.58|949.08|950.58|949.08|950.58|949.08|0
1620178490000|2021-05-05 01:34:50|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1620178500000|2021-05-05 01:35:00|950.58|949.08|950.59|949.09|950.59|949.09|950.49|948.99|0
1620178510000|2021-05-05 01:35:10|950.6|949.1|950.59|949.09|950.6|949.1|950.59|949.09|0
1620178520000|2021-05-05 01:35:20|950.6|949.1|950.6|949.1|950.6|949.1|950.59|949.09|0
1620178540000|2021-05-05 01:35:40|950.59|949.09|950.6|949.1|950.6|949.1|950.59|949.09|0
1620178630000|2021-05-05 01:37:10|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1620178650000|2021-05-05 01:37:30|950.58|949.08|950.58|949.08|950.58|949.08|950.58|949.08|0
1620178660000|2021-05-05 01:37:40|950.59|949.09|950.59|949.09|950.59|949.09|950.58|949.08|0
1620178670000|2021-05-05 01:37:50|950.58|949.08|950.58|949.08|950.59|949.09|950.58|949.08|0
1620178680000|2021-05-05 01:38:00|950.52|949.02|950.38|948.88|950.52|949.02|950.38|948.88|0
1620178700000|2021-05-05 01:38:20|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1620178710000|2021-05-05 01:38:30|950.31|948.81|950.17|948.67|950.31|948.81|950.17|948.67|0
1620178720000|2021-05-05 01:38:40|950.18|948.68|950.18|948.68|950.18|948.68|950.17|948.67|0
1620178730000|2021-05-05 01:38:50|950.17|948.67|950.17|948.67|950.18|948.68|950.17|948.67|0
1620178740000|2021-05-05 01:39:00|950.18|948.68|950.18|948.68|950.18|948.68|950.18|948.68|0
1620178750000|2021-05-05 01:39:10|950.17|948.67|950.18|948.68|950.18|948.68|950.17|948.67|0
1620178760000|2021-05-05 01:39:20|950.17|948.67|950.17|948.67|950.17|948.67|950.17|948.67|0
1620178780000|2021-05-05 01:39:40|950.18|948.68|950.18|948.68|950.18|948.68|950.18|948.68|0
1620178800000|2021-05-05 01:40:00|950.24|948.74|950.38|948.88|950.38|948.88|950.24|948.74|0
1620178830000|2021-05-05 01:40:30|950.39|948.89|950.38|948.88|950.39|948.89|950.38|948.88|0
1620178970000|2021-05-05 01:42:50|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620178980000|2021-05-05 01:43:00|950.38|948.88|950.39|948.89|950.39|948.89|950.38|948.88|0
1620178990000|2021-05-05 01:43:10|950.43|948.93|950.6|949.1|950.6|949.1|950.43|948.93|0
1620179000000|2021-05-05 01:43:20|950.61|949.11|950.6|949.1|950.61|949.11|950.6|949.1|0
1620179010000|2021-05-05 01:43:30|950.61|949.11|950.6|949.1|950.61|949.11|950.6|949.1|0
1620179020000|2021-05-05 01:43:40|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620179050000|2021-05-05 01:44:10|950.62|949.12|950.82|949.32|950.82|949.32|950.62|949.12|0
1620179100000|2021-05-05 01:45:00|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1620179110000|2021-05-05 01:45:10|950.84|949.34|950.83|949.33|950.84|949.34|950.83|949.33|0
1620179140000|2021-05-05 01:45:40|950.84|949.34|950.83|949.33|950.84|949.34|950.83|949.33|0
1620179150000|2021-05-05 01:45:50|950.84|949.34|950.83|949.33|950.84|949.34|950.83|949.33|0
1620179160000|2021-05-05 01:46:00|950.84|949.34|950.85|949.35|950.85|949.35|950.84|949.34|0
1620179170000|2021-05-05 01:46:10|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1620179180000|2021-05-05 01:46:20|950.85|949.35|950.85|949.35|950.85|949.35|950.85|949.35|0
1620179190000|2021-05-05 01:46:30|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1620179210000|2021-05-05 01:46:50|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1620179260000|2021-05-05 01:47:40|950.82|949.32|950.83|949.33|950.83|949.33|950.82|949.32|0
1620179330000|2021-05-05 01:48:50|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1620179340000|2021-05-05 01:49:00|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1620179350000|2021-05-05 01:49:10|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1620179380000|2021-05-05 01:49:40|950.83|949.33|950.63|949.13|950.83|949.33|950.63|949.13|0
1620179390000|2021-05-05 01:49:50|950.66|949.16|950.63|949.13|950.73|949.23|950.63|949.13|0
1620179400000|2021-05-05 01:50:00|950.69|949.19|950.83|949.33|950.83|949.33|950.69|949.19|0
1620179440000|2021-05-05 01:50:40|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1620179460000|2021-05-05 01:51:00|950.85|949.35|950.84|949.34|950.85|949.35|950.84|949.34|0
1620179530000|2021-05-05 01:52:10|950.85|949.35|950.84|949.34|950.85|949.35|950.84|949.34|0
1620179540000|2021-05-05 01:52:20|950.85|949.35|950.85|949.35|950.85|949.35|950.84|949.34|0
1620179570000|2021-05-05 01:52:50|951.05|949.55|951.3|949.8|951.31|949.81|951.05|949.55|0
1620179580000|2021-05-05 01:53:00|951.31|949.81|951.29|949.79|951.31|949.81|951.29|949.79|0
1620179620000|2021-05-05 01:53:40|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620179630000|2021-05-05 01:53:50|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620179650000|2021-05-05 01:54:10|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620179660000|2021-05-05 01:54:20|951.29|949.79|951.31|949.81|951.31|949.81|951.29|949.79|0
1620179670000|2021-05-05 01:54:30|951.32|949.82|951.31|949.81|951.32|949.82|951.31|949.81|0
1620179690000|2021-05-05 01:54:50|951.3|949.8|951.38|949.88|951.41|949.91|951.3|949.8|0
1620179700000|2021-05-05 01:55:00|951.31|949.81|951.31|949.81|951.51|950.01|951.31|949.81|0
1620179710000|2021-05-05 01:55:10|951.32|949.82|951.32|949.82|951.32|949.82|951.31|949.81|0
1620179730000|2021-05-05 01:55:30|951.33|949.83|951.33|949.83|951.43|949.93|951.32|949.82|0
1620179740000|2021-05-05 01:55:40|951.36|949.86|951.53|950.03|951.53|950.03|951.33|949.83|0
1620179750000|2021-05-05 01:55:50|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620179760000|2021-05-05 01:56:00|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620179770000|2021-05-05 01:56:10|951.52|950.02|951.52|950.02|951.53|950.03|951.52|950.02|0
1620179780000|2021-05-05 01:56:20|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620179790000|2021-05-05 01:56:30|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620179810000|2021-05-05 01:56:50|951.51|950.01|951.32|949.82|951.51|950.01|951.32|949.82|0
1620179860000|2021-05-05 01:57:40|951.38|949.88|951.52|950.02|951.52|950.02|951.38|949.88|0
1620179870000|2021-05-05 01:57:50|951.49|949.99|951.32|949.82|951.52|950.02|951.32|949.82|0
1620179900000|2021-05-05 01:58:20|951.31|949.81|951.32|949.82|951.32|949.82|951.31|949.81|0
1620179910000|2021-05-05 01:58:30|951.31|949.81|951.32|949.82|951.32|949.82|951.31|949.81|0
1620179920000|2021-05-05 01:58:40|951.31|949.81|951.31|949.81|951.32|949.82|951.31|949.81|0
1620179930000|2021-05-05 01:58:50|951.32|949.82|951.31|949.81|951.32|949.82|951.31|949.81|0
1620179940000|2021-05-05 01:59:00|951.32|949.82|951.32|949.82|951.32|949.82|951.31|949.81|0
1620179950000|2021-05-05 01:59:10|951.31|949.81|951.32|949.82|951.32|949.82|951.31|949.81|0
1620179990000|2021-05-05 01:59:50|951.31|949.81|951.31|949.81|951.32|949.82|951.31|949.81|0
1620180000000|2021-05-05 02:00:00|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620180040000|2021-05-05 02:00:40|951.38|949.88|951.51|950.01|951.51|950.01|951.38|949.88|0
1620180060000|2021-05-05 02:01:00|951.52|950.02|951.53|950.03|951.53|950.03|951.52|950.02|0
1620180070000|2021-05-05 02:01:10|951.52|950.02|951.53|950.03|951.53|950.03|951.52|950.02|0
1620180080000|2021-05-05 02:01:20|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620180090000|2021-05-05 02:01:30|951.51|950.01|951.52|950.02|951.52|950.02|951.51|950.01|0
1620180110000|2021-05-05 02:01:50|951.53|950.03|951.52|950.02|951.53|950.03|951.52|950.02|0
1620180130000|2021-05-05 02:02:10|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620180150000|2021-05-05 02:02:30|951.59|950.09|951.72|950.22|951.72|950.22|951.59|950.09|0
1620180180000|2021-05-05 02:03:00|951.71|950.21|951.51|950.01|951.71|950.21|951.51|950.01|0
1620180190000|2021-05-05 02:03:10|951.5|950|951.5|950|951.5|950|951.5|950|0
1620180200000|2021-05-05 02:03:20|951.51|950.01|951.5|950|951.51|950.01|951.5|950|0
1620180230000|2021-05-05 02:03:50|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620180240000|2021-05-05 02:04:00|951.5|950|951.56|950.06|951.56|950.06|951.5|950|0
1620180250000|2021-05-05 02:04:10|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1620180260000|2021-05-05 02:04:20|951.64|950.14|951.5|950|951.64|950.14|951.5|950|0
1620180360000|2021-05-05 02:06:00|951.51|950.01|951.5|950|951.51|950.01|951.5|950|0
1620180420000|2021-05-05 02:07:00|951.51|950.01|951.61|950.11|951.61|950.11|951.51|950.01|0
1620180430000|2021-05-05 02:07:10|951.57|950.07|951.6|950.1|951.6|950.1|951.5|950|0
1620180440000|2021-05-05 02:07:20|951.57|950.07|951.5|950|951.57|950.07|951.5|950|0
1620180460000|2021-05-05 02:07:40|951.51|950.01|951.5|950|951.51|950.01|951.5|950|0
1620180520000|2021-05-05 02:08:40|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620180530000|2021-05-05 02:08:50|951.5|950|951.5|950|951.5|950|951.5|950|0
1620180590000|2021-05-05 02:09:50|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620180660000|2021-05-05 02:11:00|951.5|950|951.5|950|951.59|950.09|951.5|950|0
1620180730000|2021-05-05 02:12:10|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620180740000|2021-05-05 02:12:20|951.5|950|951.49|949.99|951.5|950|951.49|949.99|0
1620180790000|2021-05-05 02:13:10|951.5|950|951.5|950|951.5|950|951.5|950|0
1620180850000|2021-05-05 02:14:10|951.53|950.03|951.5|950|951.59|950.09|951.5|950|0
1620180890000|2021-05-05 02:14:50|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1620180930000|2021-05-05 02:15:30|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1620181010000|2021-05-05 02:16:50|951.72|950.22|951.72|950.22|951.72|950.22|951.72|950.22|0
1620181020000|2021-05-05 02:17:00|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1620181030000|2021-05-05 02:17:10|951.7|950.2|951.5|950|951.7|950.2|951.5|950|0
1620181050000|2021-05-05 02:17:30|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620181060000|2021-05-05 02:17:40|951.5|950|951.5|950|951.5|950|951.5|950|0
1620181150000|2021-05-05 02:19:10|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1620181160000|2021-05-05 02:19:20|951.49|949.99|951.49|949.99|951.5|950|951.49|949.99|0
1620181190000|2021-05-05 02:19:50|951.5|950|951.5|950|951.5|950|951.5|950|0
1620181200000|2021-05-05 02:20:00|951.49|949.99|951.49|949.99|951.5|950|951.49|949.99|0
1620181210000|2021-05-05 02:20:10|951.5|950|951.5|950|951.5|950|951.49|949.99|0
1620181220000|2021-05-05 02:20:20|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620181230000|2021-05-05 02:20:30|951.5|950|951.49|949.99|951.5|950|951.49|949.99|0
1620181240000|2021-05-05 02:20:40|951.5|950|951.5|950|951.5|950|951.5|950|0
1620181260000|2021-05-05 02:21:00|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620181270000|2021-05-05 02:21:10|951.48|949.98|951.49|949.99|951.49|949.99|951.48|949.98|0
1620181280000|2021-05-05 02:21:20|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1620181290000|2021-05-05 02:21:30|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1620181300000|2021-05-05 02:21:40|951.49|949.99|951.49|949.99|951.49|949.99|951.48|949.98|0
1620181310000|2021-05-05 02:21:50|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1620181320000|2021-05-05 02:22:00|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1620181330000|2021-05-05 02:22:10|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1620181340000|2021-05-05 02:22:20|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1620181350000|2021-05-05 02:22:30|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1620181360000|2021-05-05 02:22:40|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1620181450000|2021-05-05 02:24:10|951.47|949.97|951.47|949.97|951.48|949.98|951.47|949.97|0
1620181460000|2021-05-05 02:24:20|951.48|949.98|951.47|949.97|951.48|949.98|951.47|949.97|0
1620181480000|2021-05-05 02:24:40|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1620181600000|2021-05-05 02:26:40|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1620181620000|2021-05-05 02:27:00|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1620181630000|2021-05-05 02:27:10|951.47|949.97|951.47|949.97|951.48|949.98|951.47|949.97|0
1620181670000|2021-05-05 02:27:50|951.46|949.96|951.27|949.77|951.47|949.97|951.27|949.77|0
1620181750000|2021-05-05 02:29:10|951.26|949.76|951.26|949.76|951.26|949.76|951.26|949.76|0
1620181760000|2021-05-05 02:29:20|951.2|949.7|951.07|949.57|951.2|949.7|951.07|949.57|0
1620181770000|2021-05-05 02:29:30|951.06|949.56|951.06|949.56|951.06|949.56|951.06|949.56|0
1620181800000|2021-05-05 02:30:00|951.07|949.57|951.07|949.57|951.07|949.57|951.07|949.57|0
1620181870000|2021-05-05 02:31:10|951.06|949.56|951.07|949.57|951.07|949.57|951.06|949.56|0
1620181950000|2021-05-05 02:32:30|951.08|949.58|951.08|949.58|951.08|949.58|951.07|949.57|0
1620181980000|2021-05-05 02:33:00|951.14|949.64|951.28|949.78|951.28|949.78|951.14|949.64|0
1620182020000|2021-05-05 02:33:40|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620182030000|2021-05-05 02:33:50|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620182050000|2021-05-05 02:34:10|951.21|949.71|951.07|949.57|951.21|949.71|951.07|949.57|0
1620182060000|2021-05-05 02:34:20|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620182080000|2021-05-05 02:34:40|951.07|949.57|951.07|949.57|951.07|949.57|951.07|949.57|0
1620182090000|2021-05-05 02:34:50|951.08|949.58|951.08|949.58|951.08|949.58|951.07|949.57|0
1620182110000|2021-05-05 02:35:10|951.09|949.59|951.08|949.58|951.28|949.78|951.08|949.58|0
1620182180000|2021-05-05 02:36:20|951.07|949.57|951.08|949.58|951.08|949.58|951.07|949.57|0
1620182190000|2021-05-05 02:36:30|951.07|949.57|951.08|949.58|951.08|949.58|951.07|949.57|0
1620182200000|2021-05-05 02:36:40|951.07|949.57|951.07|949.57|951.07|949.57|951.07|949.57|0
1620182210000|2021-05-05 02:36:50|951.01|949.51|950.87|949.37|951.01|949.51|950.87|949.37|0
1620182280000|2021-05-05 02:38:00|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620182320000|2021-05-05 02:38:40|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620182350000|2021-05-05 02:39:10|950.84|949.34|950.77|949.27|950.84|949.34|950.77|949.27|0
1620182360000|2021-05-05 02:39:20|950.74|949.24|950.68|949.18|950.74|949.24|950.67|949.17|0
1620182370000|2021-05-05 02:39:30|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1620182380000|2021-05-05 02:39:40|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1620182400000|2021-05-05 02:40:00|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620182410000|2021-05-05 02:40:10|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1620182440000|2021-05-05 02:40:40|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1620182470000|2021-05-05 02:41:10|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620182490000|2021-05-05 02:41:30|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620182500000|2021-05-05 02:41:40|950.88|949.38|950.88|949.38|950.88|949.38|950.87|949.37|0
1620182520000|2021-05-05 02:42:00|950.87|949.37|950.88|949.38|950.88|949.38|950.87|949.37|0
1620182640000|2021-05-05 02:44:00|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620182660000|2021-05-05 02:44:20|950.8|949.3|950.67|949.17|950.8|949.3|950.67|949.17|0
1620182670000|2021-05-05 02:44:30|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620182680000|2021-05-05 02:44:40|950.6|949.1|950.47|948.97|950.6|949.1|950.47|948.97|0
1620182690000|2021-05-05 02:44:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1620182720000|2021-05-05 02:45:20|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1620182730000|2021-05-05 02:45:30|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1620182770000|2021-05-05 02:46:10|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1620182780000|2021-05-05 02:46:20|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620182830000|2021-05-05 02:47:10|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620182860000|2021-05-05 02:47:40|950.67|949.17|950.66|949.16|950.67|949.17|950.66|949.16|0
1620182870000|2021-05-05 02:47:50|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620182880000|2021-05-05 02:48:00|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1620182930000|2021-05-05 02:48:50|950.66|949.16|950.57|949.07|950.66|949.16|950.57|949.07|0
1620182940000|2021-05-05 02:49:00|950.6|949.1|950.47|948.97|950.66|949.16|950.47|948.97|0
1620183030000|2021-05-05 02:50:30|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1620183040000|2021-05-05 02:50:40|950.54|949.04|950.68|949.18|950.68|949.18|950.54|949.04|0
1620183100000|2021-05-05 02:51:40|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1620183110000|2021-05-05 02:51:50|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620183120000|2021-05-05 02:52:00|950.76|949.26|950.9|949.4|950.9|949.4|950.76|949.26|0
1620183180000|2021-05-05 02:53:00|950.91|949.41|951.11|949.61|951.11|949.61|950.91|949.41|0
1620183190000|2021-05-05 02:53:10|951.12|949.62|951.11|949.61|951.12|949.62|951.11|949.61|0
1620183200000|2021-05-05 02:53:20|951.1|949.6|951.1|949.6|951.11|949.61|951.1|949.6|0
1620183210000|2021-05-05 02:53:30|951.11|949.61|951.1|949.6|951.11|949.61|951.1|949.6|0
1620183220000|2021-05-05 02:53:40|951.11|949.61|951.1|949.6|951.11|949.61|951.1|949.6|0
1620183230000|2021-05-05 02:53:50|951.11|949.61|951.11|949.61|951.11|949.61|951.1|949.6|0
1620183250000|2021-05-05 02:54:10|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620183310000|2021-05-05 02:55:10|951.09|949.59|951.1|949.6|951.1|949.6|951.09|949.59|0
1620183340000|2021-05-05 02:55:40|951.04|949.54|950.9|949.4|951.04|949.54|950.9|949.4|0
1620183350000|2021-05-05 02:55:50|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1620183370000|2021-05-05 02:56:10|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620183420000|2021-05-05 02:57:00|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620183440000|2021-05-05 02:57:20|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1620183470000|2021-05-05 02:57:50|951|949.5|951|949.5|951|949.5|951|949.5|0
1620183480000|2021-05-05 02:58:00|950.97|949.47|950.9|949.4|950.97|949.47|950.9|949.4|0
1620183490000|2021-05-05 02:58:10|950.96|949.46|951.1|949.6|951.1|949.6|950.96|949.46|0
1620183590000|2021-05-05 02:59:50|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620183600000|2021-05-05 03:00:00|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620183650000|2021-05-05 03:00:50|951.09|949.59|951.09|949.59|951.1|949.6|951.09|949.59|0
1620183660000|2021-05-05 03:01:00|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1620183670000|2021-05-05 03:01:10|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620183680000|2021-05-05 03:01:20|951.09|949.59|951.1|949.6|951.1|949.6|951.09|949.59|0
1620183700000|2021-05-05 03:01:40|951.09|949.59|951.09|949.59|951.1|949.6|951.09|949.59|0
1620183730000|2021-05-05 03:02:10|951.1|949.6|951.1|949.6|951.1|949.6|951.09|949.59|0
1620183740000|2021-05-05 03:02:20|951.09|949.59|951.1|949.6|951.1|949.6|951.09|949.59|0
1620183800000|2021-05-05 03:03:20|951.16|949.66|951.29|949.79|951.29|949.79|951.16|949.66|0
1620183810000|2021-05-05 03:03:30|951.3|949.8|951.29|949.79|951.3|949.8|951.29|949.79|0
1620183880000|2021-05-05 03:04:40|951.23|949.73|951.08|949.58|951.23|949.73|951.08|949.58|0
1620183890000|2021-05-05 03:04:50|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620183900000|2021-05-05 03:05:00|951.08|949.58|951.09|949.59|951.09|949.59|951.08|949.58|0
1620183910000|2021-05-05 03:05:10|951.08|949.58|951.09|949.59|951.09|949.59|951.08|949.58|0
1620184020000|2021-05-05 03:07:00|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620184070000|2021-05-05 03:07:50|951.09|949.59|951.1|949.6|951.1|949.6|951.09|949.59|0
1620184090000|2021-05-05 03:08:10|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620184110000|2021-05-05 03:08:30|951.03|949.53|950.88|949.38|951.03|949.53|950.88|949.38|0
1620184160000|2021-05-05 03:09:20|950.89|949.39|950.88|949.38|950.89|949.39|950.88|949.38|0
1620184170000|2021-05-05 03:09:30|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620184220000|2021-05-05 03:10:20|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620184250000|2021-05-05 03:10:50|950.89|949.39|950.89|949.39|950.9|949.4|950.89|949.39|0
1620184260000|2021-05-05 03:11:00|950.9|949.4|950.89|949.39|950.9|949.4|950.89|949.39|0
1620184280000|2021-05-05 03:11:20|950.9|949.4|950.9|949.4|951|949.5|950.9|949.4|0
1620184370000|2021-05-05 03:12:50|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620184380000|2021-05-05 03:13:00|950.83|949.33|950.69|949.19|950.83|949.33|950.69|949.19|0
1620184430000|2021-05-05 03:13:50|950.7|949.2|950.7|949.2|950.7|949.2|950.69|949.19|0
1620184440000|2021-05-05 03:14:00|950.69|949.19|950.69|949.19|950.7|949.2|950.69|949.19|0
1620184450000|2021-05-05 03:14:10|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620184480000|2021-05-05 03:14:40|950.69|949.19|950.69|949.19|950.7|949.2|950.69|949.19|0
1620184520000|2021-05-05 03:15:20|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620184560000|2021-05-05 03:16:00|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1620184870000|2021-05-05 03:21:10|950.7|949.2|950.69|949.19|950.7|949.2|950.69|949.19|0
1620184900000|2021-05-05 03:21:40|950.75|949.25|950.89|949.39|950.89|949.39|950.75|949.25|0
1620185020000|2021-05-05 03:23:40|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620185130000|2021-05-05 03:25:30|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1620185160000|2021-05-05 03:26:00|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620185170000|2021-05-05 03:26:10|950.97|949.47|951.1|949.6|951.11|949.61|950.97|949.47|0
1620185220000|2021-05-05 03:27:00|951.04|949.54|950.9|949.4|951.04|949.54|950.9|949.4|0
1620185400000|2021-05-05 03:30:00|950.91|949.41|950.91|949.41|951.01|949.51|950.91|949.41|0
1620185420000|2021-05-05 03:30:20|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620185430000|2021-05-05 03:30:30|950.91|949.41|950.91|949.41|950.91|949.41|950.9|949.4|0
1620185660000|2021-05-05 03:34:20|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620185710000|2021-05-05 03:35:10|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620185930000|2021-05-05 03:38:50|950.92|949.42|950.92|949.42|951.02|949.52|950.92|949.42|0
1620185940000|2021-05-05 03:39:00|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620185960000|2021-05-05 03:39:20|950.92|949.42|950.92|949.42|951.02|949.52|950.92|949.42|0
1620186000000|2021-05-05 03:40:00|950.95|949.45|950.93|949.43|951.02|949.52|950.93|949.43|0
1620186010000|2021-05-05 03:40:10|950.96|949.46|951.02|949.52|951.02|949.52|950.96|949.46|0
1620186050000|2021-05-05 03:40:50|950.99|949.49|950.93|949.43|950.99|949.49|950.93|949.43|0
1620186060000|2021-05-05 03:41:00|950.92|949.42|950.92|949.42|950.92|949.42|950.92|949.42|0
1620186070000|2021-05-05 03:41:10|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620186120000|2021-05-05 03:42:00|950.92|949.42|950.92|949.42|950.92|949.42|950.92|949.42|0
1620186240000|2021-05-05 03:44:00|950.95|949.45|951.12|949.62|951.12|949.62|950.95|949.45|0
1620186260000|2021-05-05 03:44:20|951.09|949.59|951.02|949.52|951.09|949.59|951.02|949.52|0
1620186270000|2021-05-05 03:44:30|951.05|949.55|950.92|949.42|951.12|949.62|950.92|949.42|0
1620186280000|2021-05-05 03:44:40|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620186350000|2021-05-05 03:45:50|950.92|949.42|950.91|949.41|951.11|949.61|950.91|949.41|0
1620186480000|2021-05-05 03:48:00|950.92|949.42|950.92|949.42|950.92|949.42|950.92|949.42|0
1620186490000|2021-05-05 03:48:10|950.95|949.45|951.02|949.52|951.02|949.52|950.95|949.45|0
1620186520000|2021-05-05 03:48:40|950.99|949.49|950.92|949.42|950.99|949.49|950.92|949.42|0
1620186540000|2021-05-05 03:49:00|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620186660000|2021-05-05 03:51:00|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620186700000|2021-05-05 03:51:40|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620186720000|2021-05-05 03:52:00|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620186740000|2021-05-05 03:52:20|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620186750000|2021-05-05 03:52:30|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620186810000|2021-05-05 03:53:30|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1620186820000|2021-05-05 03:53:40|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1620186840000|2021-05-05 03:54:00|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1620186960000|2021-05-05 03:56:00|950.83|949.33|950.69|949.19|950.83|949.33|950.69|949.19|0
1620186970000|2021-05-05 03:56:10|950.7|949.2|950.69|949.19|950.7|949.2|950.69|949.19|0
1620187040000|2021-05-05 03:57:20|950.7|949.2|950.9|949.4|950.9|949.4|950.7|949.2|0
1620187080000|2021-05-05 03:58:00|950.89|949.39|950.69|949.19|950.9|949.4|950.69|949.19|0
1620187110000|2021-05-05 03:58:30|950.7|949.2|950.69|949.19|950.7|949.2|950.69|949.19|0
1620187140000|2021-05-05 03:59:00|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620187150000|2021-05-05 03:59:10|950.73|949.23|950.8|949.3|950.8|949.3|950.73|949.23|0
1620187170000|2021-05-05 03:59:30|950.83|949.33|950.9|949.4|950.9|949.4|950.83|949.33|0
1620187190000|2021-05-05 03:59:50|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1620187200000|2021-05-05 04:00:00|950.83|949.33|950.7|949.2|950.83|949.33|950.7|949.2|0
1620187220000|2021-05-05 04:00:20|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1620187270000|2021-05-05 04:01:10|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620187290000|2021-05-05 04:01:30|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1620187450000|2021-05-05 04:04:10|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1620187660000|2021-05-05 04:07:40|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1620187710000|2021-05-05 04:08:30|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1620187720000|2021-05-05 04:08:40|950.69|949.19|950.68|949.18|950.69|949.19|950.68|949.18|0
1620187740000|2021-05-05 04:09:00|950.69|949.19|950.69|949.19|950.69|949.19|950.68|949.18|0
1620188020000|2021-05-05 04:13:40|950.7|949.2|950.9|949.4|950.9|949.4|950.7|949.2|0
1620188050000|2021-05-05 04:14:10|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620188060000|2021-05-05 04:14:20|950.9|949.4|950.89|949.39|950.9|949.4|950.89|949.39|0
1620188070000|2021-05-05 04:14:30|950.9|949.4|950.89|949.39|950.9|949.4|950.89|949.39|0
1620188170000|2021-05-05 04:16:10|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620188180000|2021-05-05 04:16:20|950.82|949.32|950.69|949.19|950.82|949.32|950.69|949.19|0
1620188420000|2021-05-05 04:20:20|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1620188590000|2021-05-05 04:23:10|950.62|949.12|950.48|948.98|950.62|949.12|950.48|948.98|0
1620188630000|2021-05-05 04:23:50|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1620188640000|2021-05-05 04:24:00|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1620188680000|2021-05-05 04:24:40|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1620188920000|2021-05-05 04:28:40|950.55|949.05|950.69|949.19|950.69|949.19|950.55|949.05|0
1620189010000|2021-05-05 04:30:10|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1620189020000|2021-05-05 04:30:20|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620189030000|2021-05-05 04:30:30|950.82|949.32|950.88|949.38|950.88|949.38|950.68|949.18|0
1620189050000|2021-05-05 04:30:50|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620189150000|2021-05-05 04:32:30|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620189300000|2021-05-05 04:35:00|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620189330000|2021-05-05 04:35:30|951.09|949.59|951.1|949.6|951.1|949.6|951.09|949.59|0
1620189340000|2021-05-05 04:35:40|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620189480000|2021-05-05 04:38:00|951.05|949.55|950.89|949.39|951.05|949.55|950.89|949.39|0
1620189490000|2021-05-05 04:38:10|950.95|949.45|951.09|949.59|951.09|949.59|950.95|949.45|0
1620189660000|2021-05-05 04:41:00|951.12|949.62|951.28|949.78|951.28|949.78|951.12|949.62|0
1620189670000|2021-05-05 04:41:10|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620189700000|2021-05-05 04:41:40|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620189720000|2021-05-05 04:42:00|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620189850000|2021-05-05 04:44:10|951.26|949.76|951.09|949.59|951.26|949.76|951.09|949.59|0
1620189900000|2021-05-05 04:45:00|951.19|949.69|951.09|949.59|951.29|949.79|951.09|949.59|0
1620189910000|2021-05-05 04:45:10|951.1|949.6|951.2|949.7|951.2|949.7|951.1|949.6|0
1620189920000|2021-05-05 04:45:20|951.23|949.73|951.29|949.79|951.29|949.79|951.2|949.7|0
1620189960000|2021-05-05 04:46:00|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620189970000|2021-05-05 04:46:10|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620190000000|2021-05-05 04:46:40|951.16|949.66|951.1|949.6|951.29|949.79|951.1|949.6|0
1620190010000|2021-05-05 04:46:50|951.13|949.63|951.2|949.7|951.2|949.7|951.13|949.63|0
1620190020000|2021-05-05 04:47:00|951.23|949.73|951.29|949.79|951.29|949.79|951.23|949.73|0
1620190060000|2021-05-05 04:47:40|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620190090000|2021-05-05 04:48:10|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620190160000|2021-05-05 04:49:20|951.23|949.73|950.88|949.38|951.23|949.73|950.88|949.38|0
1620190210000|2021-05-05 04:50:10|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1620190220000|2021-05-05 04:50:20|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1620190350000|2021-05-05 04:52:30|950.89|949.39|951.09|949.59|951.09|949.59|950.89|949.39|0
1620190480000|2021-05-05 04:54:40|951.12|949.62|951.19|949.69|951.19|949.69|951.12|949.62|0
1620190490000|2021-05-05 04:54:50|951.22|949.72|951.09|949.59|951.29|949.79|951.09|949.59|0
1620190690000|2021-05-05 04:58:10|951.12|949.62|951.29|949.79|951.29|949.79|951.12|949.62|0
1620190700000|2021-05-05 04:58:20|951.28|949.78|951.09|949.59|951.29|949.79|951.09|949.59|0
1620190820000|2021-05-05 05:00:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620190860000|2021-05-05 05:01:00|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620190880000|2021-05-05 05:01:20|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1620190940000|2021-05-05 05:02:20|951.15|949.65|951.29|949.79|951.29|949.79|951.15|949.65|0
1620190950000|2021-05-05 05:02:30|951.35|949.85|951.49|949.99|951.49|949.99|951.35|949.85|0
1620190960000|2021-05-05 05:02:40|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620190990000|2021-05-05 05:03:10|951.35|949.85|951.49|949.99|951.49|949.99|951.35|949.85|0
1620191030000|2021-05-05 05:03:50|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1620191050000|2021-05-05 05:04:10|951.42|949.92|951.27|949.77|951.42|949.92|951.27|949.77|0
1620191060000|2021-05-05 05:04:20|951.28|949.78|951.27|949.77|951.28|949.78|951.27|949.77|0
1620191080000|2021-05-05 05:04:40|951.28|949.78|951.27|949.77|951.28|949.78|951.27|949.77|0
1620191120000|2021-05-05 05:05:20|951.26|949.76|951.26|949.76|951.26|949.76|951.26|949.76|0
1620191130000|2021-05-05 05:05:30|951.2|949.7|951.07|949.57|951.2|949.7|951.06|949.56|0
1620191140000|2021-05-05 05:05:40|951.06|949.56|951.06|949.56|951.07|949.57|951.06|949.56|0
1620191160000|2021-05-05 05:06:00|951.05|949.55|950.86|949.36|951.05|949.55|950.86|949.36|0
1620191170000|2021-05-05 05:06:10|950.85|949.35|950.85|949.35|950.85|949.35|950.85|949.35|0
1620191180000|2021-05-05 05:06:20|950.79|949.29|950.66|949.16|950.79|949.29|950.66|949.16|0
1620191210000|2021-05-05 05:06:50|950.72|949.22|950.85|949.35|950.85|949.35|950.72|949.22|0
1620191230000|2021-05-05 05:07:10|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620191240000|2021-05-05 05:07:20|950.64|949.14|950.64|949.14|950.64|949.14|950.64|949.14|0
1620191260000|2021-05-05 05:07:40|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620191300000|2021-05-05 05:08:20|950.64|949.14|950.64|949.14|950.65|949.15|950.64|949.14|0
1620191310000|2021-05-05 05:08:30|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1620191320000|2021-05-05 05:08:40|950.5|949|950.64|949.14|950.64|949.14|950.44|948.94|0
1620191330000|2021-05-05 05:08:50|950.63|949.13|950.63|949.13|950.64|949.14|950.63|949.13|0
1620191410000|2021-05-05 05:10:10|950.64|949.14|950.64|949.14|950.64|949.14|950.64|949.14|0
1620191420000|2021-05-05 05:10:20|950.65|949.15|950.84|949.34|950.84|949.34|950.65|949.15|0
1620191440000|2021-05-05 05:10:40|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1620191470000|2021-05-05 05:11:10|950.77|949.27|950.63|949.13|950.77|949.27|950.63|949.13|0
1620191490000|2021-05-05 05:11:30|950.62|949.12|950.62|949.12|950.62|949.12|950.62|949.12|0
1620191500000|2021-05-05 05:11:40|950.61|949.11|950.41|948.91|950.61|949.11|950.41|948.91|0
1620191570000|2021-05-05 05:12:50|950.4|948.9|950.4|948.9|950.4|948.9|950.39|948.89|0
1620191590000|2021-05-05 05:13:10|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620191610000|2021-05-05 05:13:30|950.4|948.9|950.39|948.89|950.4|948.9|950.39|948.89|0
1620191620000|2021-05-05 05:13:40|950.4|948.9|950.39|948.89|950.4|948.9|950.39|948.89|0
1620191640000|2021-05-05 05:14:00|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1620191650000|2021-05-05 05:14:10|950.39|948.89|950.4|948.9|950.4|948.9|950.39|948.89|0
1620191660000|2021-05-05 05:14:20|950.39|948.89|950.39|948.89|950.4|948.9|950.39|948.89|0
1620191710000|2021-05-05 05:15:10|950.38|948.88|950.17|948.67|950.38|948.88|950.17|948.67|0
1620191750000|2021-05-05 05:15:50|950.18|948.68|950.17|948.67|950.18|948.68|950.17|948.67|0
1620191780000|2021-05-05 05:16:20|950.18|948.68|950.17|948.67|950.18|948.68|950.17|948.67|0
1620191790000|2021-05-05 05:16:30|950.18|948.68|950.18|948.68|950.18|948.68|950.17|948.67|0
1620191800000|2021-05-05 05:16:40|950.17|948.67|950.17|948.67|950.18|948.68|950.17|948.67|0
1620191810000|2021-05-05 05:16:50|950.18|948.68|950.18|948.68|950.18|948.68|950.18|948.68|0
1620191820000|2021-05-05 05:17:00|950.17|948.67|949.97|948.47|950.17|948.67|949.97|948.47|0
1620191970000|2021-05-05 05:19:30|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1620191980000|2021-05-05 05:19:40|949.96|948.46|949.95|948.45|949.96|948.46|949.95|948.45|0
1620191990000|2021-05-05 05:19:50|949.89|948.39|949.75|948.25|949.89|948.39|949.75|948.25|0
1620192020000|2021-05-05 05:20:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1620192030000|2021-05-05 05:20:30|949.73|948.23|949.73|948.23|949.73|948.23|949.73|948.23|0
1620192040000|2021-05-05 05:20:40|949.67|948.17|949.53|948.03|949.67|948.17|949.52|948.02|0
1620192050000|2021-05-05 05:20:50|949.52|948.02|949.52|948.02|949.53|948.03|949.52|948.02|0
1620192060000|2021-05-05 05:21:00|949.53|948.03|949.53|948.03|949.53|948.03|949.51|948.01|0
1620192080000|2021-05-05 05:21:20|949.54|948.04|949.54|948.04|949.54|948.04|949.53|948.03|0
1620192090000|2021-05-05 05:21:30|949.6|948.1|949.74|948.24|949.74|948.24|949.6|948.1|0
1620192100000|2021-05-05 05:21:40|949.75|948.25|949.75|948.25|949.75|948.25|949.75|948.25|0
1620192110000|2021-05-05 05:21:50|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1620192120000|2021-05-05 05:22:00|949.73|948.23|949.73|948.23|949.74|948.24|949.73|948.23|0
1620192130000|2021-05-05 05:22:10|949.74|948.24|949.73|948.23|949.74|948.24|949.73|948.23|0
1620192140000|2021-05-05 05:22:20|949.74|948.24|949.73|948.23|949.74|948.24|949.73|948.23|0
1620192220000|2021-05-05 05:23:40|949.72|948.22|949.73|948.23|949.73|948.23|949.72|948.22|0
1620192230000|2021-05-05 05:23:50|949.72|948.22|949.72|948.22|949.73|948.23|949.72|948.22|0
1620192260000|2021-05-05 05:24:20|949.66|948.16|949.51|948.01|949.66|948.16|949.51|948.01|0
1620192270000|2021-05-05 05:24:30|949.52|948.02|949.51|948.01|949.52|948.02|949.51|948.01|0
1620192280000|2021-05-05 05:24:40|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1620192290000|2021-05-05 05:24:50|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1620192300000|2021-05-05 05:25:00|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1620192310000|2021-05-05 05:25:10|949.53|948.03|949.52|948.02|949.53|948.03|949.52|948.02|0
1620192320000|2021-05-05 05:25:20|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1620192370000|2021-05-05 05:26:10|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1620192380000|2021-05-05 05:26:20|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1620192390000|2021-05-05 05:26:30|949.45|947.95|949.31|947.81|949.45|947.95|949.31|947.81|0
1620192400000|2021-05-05 05:26:40|949.32|947.82|949.32|947.82|949.32|947.82|949.32|947.82|0
1620192430000|2021-05-05 05:27:10|949.33|947.83|949.33|947.83|949.53|948.03|949.33|947.83|0
1620192440000|2021-05-05 05:27:20|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1620192450000|2021-05-05 05:27:30|949.46|947.96|949.53|948.03|949.53|948.03|949.46|947.96|0
1620192460000|2021-05-05 05:27:40|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1620192510000|2021-05-05 05:28:30|949.55|948.05|949.54|948.04|949.74|948.24|949.54|948.04|0
1620192520000|2021-05-05 05:28:40|949.53|948.03|949.54|948.04|949.54|948.04|949.53|948.03|0
1620192530000|2021-05-05 05:28:50|949.53|948.03|949.54|948.04|949.54|948.04|949.53|948.03|0
1620192540000|2021-05-05 05:29:00|949.53|948.03|949.33|947.83|949.53|948.03|949.33|947.83|0
1620192550000|2021-05-05 05:29:10|949.34|947.84|949.54|948.04|949.54|948.04|949.34|947.84|0
1620192580000|2021-05-05 05:29:40|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1620192590000|2021-05-05 05:29:50|949.54|948.04|949.54|948.04|949.54|948.04|949.53|948.03|0
1620192600000|2021-05-05 05:30:00|949.55|948.05|949.54|948.04|949.55|948.05|949.54|948.04|0
1620192610000|2021-05-05 05:30:10|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1620192630000|2021-05-05 05:30:30|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1620192660000|2021-05-05 05:31:00|949.53|948.03|949.54|948.04|949.54|948.04|949.53|948.03|0
1620192670000|2021-05-05 05:31:10|949.55|948.05|949.54|948.04|949.55|948.05|949.54|948.04|0
1620192680000|2021-05-05 05:31:20|949.55|948.05|949.94|948.44|949.94|948.44|949.54|948.04|0
1620192690000|2021-05-05 05:31:30|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1620192700000|2021-05-05 05:31:40|949.94|948.44|950.14|948.64|950.14|948.64|949.94|948.44|0
1620192710000|2021-05-05 05:31:50|950.15|948.65|950.14|948.64|950.15|948.65|950.14|948.64|0
1620192720000|2021-05-05 05:32:00|950.08|948.58|949.94|948.44|950.08|948.58|949.94|948.44|0
1620192730000|2021-05-05 05:32:10|949.97|948.47|950.14|948.64|950.14|948.64|949.97|948.47|0
1620192750000|2021-05-05 05:32:30|950.15|948.65|950.15|948.65|950.15|948.65|950.15|948.65|0
1620192780000|2021-05-05 05:33:00|950.14|948.64|950.14|948.64|950.15|948.65|950.14|948.64|0
1620192790000|2021-05-05 05:33:10|950.15|948.65|950.15|948.65|950.15|948.65|950.15|948.65|0
1620192800000|2021-05-05 05:33:20|950.14|948.64|950.35|948.85|950.35|948.85|950.14|948.64|0
1620192820000|2021-05-05 05:33:40|950.29|948.79|950.15|948.65|950.29|948.79|950.15|948.65|0
1620192840000|2021-05-05 05:34:00|950.14|948.64|950.14|948.64|950.14|948.64|950.14|948.64|0
1620192870000|2021-05-05 05:34:30|950.15|948.65|950.15|948.65|950.15|948.65|950.15|948.65|0
1620192880000|2021-05-05 05:34:40|950.16|948.66|950.15|948.65|950.16|948.66|950.15|948.65|0
1620192890000|2021-05-05 05:34:50|950.16|948.66|950.16|948.66|950.16|948.66|950.16|948.66|0
1620192900000|2021-05-05 05:35:00|950.15|948.65|950.15|948.65|950.15|948.65|950.15|948.65|0
1620192910000|2021-05-05 05:35:10|950.16|948.66|950.15|948.65|950.16|948.66|950.15|948.65|0
1620192920000|2021-05-05 05:35:20|950.16|948.66|950.16|948.66|950.16|948.66|950.15|948.65|0
1620192940000|2021-05-05 05:35:40|950.22|948.72|950.25|948.75|950.36|948.86|950.16|948.66|0
1620192950000|2021-05-05 05:35:50|950.22|948.72|950.15|948.65|950.22|948.72|950.15|948.65|0
1620192960000|2021-05-05 05:36:00|950.21|948.71|950.35|948.85|950.35|948.85|950.21|948.71|0
1620192980000|2021-05-05 05:36:20|950.36|948.86|950.35|948.85|950.36|948.86|950.35|948.85|0
1620193020000|2021-05-05 05:37:00|950.36|948.86|950.36|948.86|950.36|948.86|950.35|948.85|0
1620193030000|2021-05-05 05:37:10|950.35|948.85|950.36|948.86|950.36|948.86|950.35|948.85|0
1620193040000|2021-05-05 05:37:20|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620193070000|2021-05-05 05:37:50|950.36|948.86|950.35|948.85|950.36|948.86|950.35|948.85|0
1620193120000|2021-05-05 05:38:40|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620193140000|2021-05-05 05:39:00|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620193190000|2021-05-05 05:39:50|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620193240000|2021-05-05 05:40:40|950.35|948.85|950.36|948.86|950.36|948.86|950.35|948.85|0
1620193250000|2021-05-05 05:40:50|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620193280000|2021-05-05 05:41:20|950.32|948.82|950.15|948.65|950.32|948.82|950.15|948.65|0
1620193290000|2021-05-05 05:41:30|950.14|948.64|950.14|948.64|950.14|948.64|950.14|948.64|0
1620193410000|2021-05-05 05:43:30|950.15|948.65|950.16|948.66|950.16|948.66|950.15|948.65|0
1620193620000|2021-05-05 05:47:00|950.17|948.67|950.17|948.67|950.17|948.67|950.17|948.67|0
1620193630000|2021-05-05 05:47:10|950.16|948.66|950.16|948.66|950.16|948.66|950.16|948.66|0
1620193650000|2021-05-05 05:47:30|950.17|948.67|950.16|948.66|950.17|948.67|950.16|948.66|0
1620193660000|2021-05-05 05:47:40|950.17|948.67|950.16|948.66|950.17|948.67|950.16|948.66|0
1620193720000|2021-05-05 05:48:40|950.17|948.67|950.17|948.67|950.17|948.67|950.17|948.67|0
1620193750000|2021-05-05 05:49:10|950.23|948.73|950.36|948.86|950.36|948.86|950.23|948.73|0
1620193860000|2021-05-05 05:51:00|950.43|948.93|950.56|949.06|950.56|949.06|950.43|948.93|0
1620193920000|2021-05-05 05:52:00|950.57|949.07|950.57|949.07|950.57|949.07|950.56|949.06|0
1620194030000|2021-05-05 05:53:50|950.63|949.13|950.77|949.27|950.77|949.27|950.63|949.13|0
1620194060000|2021-05-05 05:54:20|950.76|949.26|950.76|949.26|950.76|949.26|950.76|949.26|0
1620194070000|2021-05-05 05:54:30|950.77|949.27|950.76|949.26|950.77|949.27|950.76|949.26|0
1620194110000|2021-05-05 05:55:10|950.7|949.2|950.56|949.06|950.7|949.2|950.56|949.06|0
1620194120000|2021-05-05 05:55:20|950.57|949.07|950.57|949.07|950.57|949.07|950.57|949.07|0
1620194170000|2021-05-05 05:56:10|950.63|949.13|950.77|949.27|950.77|949.27|950.63|949.13|0
1620194210000|2021-05-05 05:56:50|950.74|949.24|950.67|949.17|950.74|949.24|950.67|949.17|0
1620194220000|2021-05-05 05:57:00|950.77|949.27|950.77|949.27|950.77|949.27|950.77|949.27|0
1620194250000|2021-05-05 05:57:30|950.78|949.28|950.77|949.27|950.78|949.28|950.77|949.27|0
1620194260000|2021-05-05 05:57:40|950.78|949.28|950.78|949.28|950.78|949.28|950.78|949.28|0
1620194270000|2021-05-05 05:57:50|950.77|949.27|950.58|949.08|950.78|949.28|950.58|949.08|0
1620194280000|2021-05-05 05:58:00|950.59|949.09|950.79|949.29|950.79|949.29|950.59|949.09|0
1620194300000|2021-05-05 05:58:20|950.8|949.3|950.8|949.3|950.8|949.3|950.8|949.3|0
1620194310000|2021-05-05 05:58:30|950.81|949.31|950.81|949.31|950.81|949.31|950.81|949.31|0
1620194320000|2021-05-05 05:58:40|950.87|949.37|951.01|949.51|951.01|949.51|950.87|949.37|0
1620194330000|2021-05-05 05:58:50|950.99|949.49|951|949.5|951|949.5|950.99|949.49|0
1620194360000|2021-05-05 05:59:20|951.01|949.51|951.01|949.51|951.01|949.51|951.01|949.51|0
1620194380000|2021-05-05 05:59:40|951|949.5|951.01|949.51|951.01|949.51|951|949.5|0
1620194390000|2021-05-05 05:59:50|951|949.5|951|949.5|951.01|949.51|951|949.5|0
1620194400000|2021-05-05 06:00:00|951.01|949.51|951.01|949.51|951.21|949.71|950.81|949.31|0
1620194410000|2021-05-05 06:00:10|951.07|949.57|951.21|949.71|951.21|949.71|951.07|949.57|0
1620194420000|2021-05-05 06:00:20|951.24|949.74|951.61|950.11|951.61|950.11|951.24|949.74|0
1620194430000|2021-05-05 06:00:30|951.62|950.12|951.64|950.14|951.64|950.14|951.62|950.12|0
1620194440000|2021-05-05 06:00:40|951.7|950.2|951.74|950.24|951.84|950.34|951.7|950.2|0
1620194450000|2021-05-05 06:00:50|951.77|950.27|951.84|950.34|951.84|950.34|951.73|950.23|0
1620194460000|2021-05-05 06:01:00|951.83|950.33|951.63|950.13|951.84|950.34|951.62|950.12|0
1620194470000|2021-05-05 06:01:10|951.62|950.12|951.43|949.93|951.63|950.13|951.42|949.92|0
1620194480000|2021-05-05 06:01:20|951.42|949.92|951.42|949.92|951.43|949.93|951.42|949.92|0
1620194490000|2021-05-05 06:01:30|951.43|949.93|951.43|949.93|951.43|949.93|951.42|949.92|0
1620194510000|2021-05-05 06:01:50|951.42|949.92|951.42|949.92|951.43|949.93|951.42|949.92|0
1620194520000|2021-05-05 06:02:00|951.48|949.98|951.62|950.12|951.62|950.12|951.48|949.98|0
1620194530000|2021-05-05 06:02:10|951.68|950.18|951.83|950.33|951.83|950.33|951.68|950.18|0
1620194540000|2021-05-05 06:02:20|951.86|950.36|952.03|950.53|952.03|950.53|951.86|950.36|0
1620194560000|2021-05-05 06:02:40|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1620194570000|2021-05-05 06:02:50|952.03|950.53|952.04|950.54|952.04|950.54|952.03|950.53|0
1620194580000|2021-05-05 06:03:00|952.03|950.53|951.64|950.14|952.03|950.53|951.64|950.14|0
1620194590000|2021-05-05 06:03:10|951.7|950.2|951.83|950.33|951.83|950.33|951.7|950.2|0
1620194600000|2021-05-05 06:03:20|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1620194620000|2021-05-05 06:03:40|951.63|950.13|951.83|950.33|951.83|950.33|951.63|950.13|0
1620194640000|2021-05-05 06:04:00|951.77|950.27|951.62|950.12|951.77|950.27|951.62|950.12|0
1620194650000|2021-05-05 06:04:10|951.61|950.11|951.42|949.92|951.61|950.11|951.42|949.92|0
1620194660000|2021-05-05 06:04:20|951.48|949.98|951.62|950.12|951.62|950.12|951.48|949.98|0
1620194670000|2021-05-05 06:04:30|951.72|950.22|951.72|950.22|951.72|950.22|951.62|950.12|0
1620194680000|2021-05-05 06:04:40|951.75|950.25|951.72|950.22|951.82|950.32|951.62|950.12|0
1620194690000|2021-05-05 06:04:50|951.69|950.19|951.82|950.32|951.82|950.32|951.62|950.12|0
1620194700000|2021-05-05 06:05:00|951.83|950.33|952.03|950.53|952.03|950.53|951.83|950.33|0
1620194710000|2021-05-05 06:05:10|951.97|950.47|951.83|950.33|951.97|950.47|951.83|950.33|0
1620194730000|2021-05-05 06:05:30|951.77|950.27|951.62|950.12|951.77|950.27|951.62|950.12|0
1620194740000|2021-05-05 06:05:40|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1620194750000|2021-05-05 06:05:50|951.56|950.06|951.43|949.93|951.56|950.06|951.43|949.93|0
1620194760000|2021-05-05 06:06:00|951.42|949.92|951.42|949.92|951.43|949.93|951.42|949.92|0
1620194780000|2021-05-05 06:06:20|951.43|949.93|951.42|949.92|951.43|949.93|951.42|949.92|0
1620194790000|2021-05-05 06:06:30|951.43|949.93|951.43|949.93|951.43|949.93|951.42|949.92|0
1620194820000|2021-05-05 06:07:00|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1620194830000|2021-05-05 06:07:10|951.43|949.93|951.23|949.73|951.43|949.93|951.23|949.73|0
1620194840000|2021-05-05 06:07:20|951.29|949.79|951.23|949.73|951.42|949.92|951.23|949.73|0
1620194850000|2021-05-05 06:07:30|951.29|949.79|951.23|949.73|951.43|949.93|951.23|949.73|0
1620194860000|2021-05-05 06:07:40|951.29|949.79|951.43|949.93|951.43|949.93|951.29|949.79|0
1620194880000|2021-05-05 06:08:00|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1620194910000|2021-05-05 06:08:30|951.43|949.93|951.63|950.13|951.63|950.13|951.43|949.93|0
1620194920000|2021-05-05 06:08:40|951.62|950.12|951.64|950.14|951.64|950.14|951.62|950.12|0
1620194930000|2021-05-05 06:08:50|951.54|950.04|951.63|950.13|951.63|950.13|951.43|949.93|0
1620194940000|2021-05-05 06:09:00|951.57|950.07|951.43|949.93|951.57|950.07|951.43|949.93|0
1620194950000|2021-05-05 06:09:10|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1620194960000|2021-05-05 06:09:20|951.41|949.91|951.21|949.71|951.41|949.91|951.21|949.71|0
1620194970000|2021-05-05 06:09:30|951.22|949.72|951.42|949.92|951.42|949.92|951.22|949.72|0
1620194980000|2021-05-05 06:09:40|951.45|949.95|951.42|949.92|951.62|950.12|951.42|949.92|0
1620195000000|2021-05-05 06:10:00|951.41|949.91|951.42|949.92|951.42|949.92|951.41|949.91|0
1620195010000|2021-05-05 06:10:10|951.43|949.93|951.42|949.92|951.43|949.93|951.42|949.92|0
1620195020000|2021-05-05 06:10:20|951.43|949.93|951.43|949.93|951.43|949.93|951.42|949.92|0
1620195030000|2021-05-05 06:10:30|951.49|949.99|951.62|950.12|951.62|950.12|951.49|949.99|0
1620195060000|2021-05-05 06:11:00|951.59|950.09|951.42|949.92|951.62|950.12|951.42|949.92|0
1620195080000|2021-05-05 06:11:20|951.36|949.86|951.21|949.71|951.36|949.86|951.21|949.71|0
1620195100000|2021-05-05 06:11:40|951.23|949.73|951.42|949.92|951.42|949.92|951.23|949.73|0
1620195110000|2021-05-05 06:11:50|951.43|949.93|951.59|950.09|951.59|950.09|951.43|949.93|0
1620195120000|2021-05-05 06:12:00|951.58|950.08|951.48|949.98|951.58|950.08|951.39|949.89|0
1620195130000|2021-05-05 06:12:10|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1620195140000|2021-05-05 06:12:20|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1620195150000|2021-05-05 06:12:30|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1620195200000|2021-05-05 06:13:20|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1620195210000|2021-05-05 06:13:30|951.37|949.87|951.07|949.57|951.37|949.87|951.07|949.57|0
1620195220000|2021-05-05 06:13:40|951.04|949.54|950.98|949.48|951.07|949.57|950.97|949.47|0
1620195230000|2021-05-05 06:13:50|950.97|949.47|951.17|949.67|951.17|949.67|950.97|949.47|0
1620195240000|2021-05-05 06:14:00|951.11|949.61|950.97|949.47|951.11|949.61|950.97|949.47|0
1620195250000|2021-05-05 06:14:10|951|949.5|951.07|949.57|951.07|949.57|950.97|949.47|0
1620195260000|2021-05-05 06:14:20|951.1|949.6|951.17|949.67|951.17|949.67|951.1|949.6|0
1620195280000|2021-05-05 06:14:40|951.11|949.61|950.97|949.47|951.11|949.61|950.97|949.47|0
1620195290000|2021-05-05 06:14:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620195300000|2021-05-05 06:15:00|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620195310000|2021-05-05 06:15:10|950.96|949.46|950.95|949.45|950.96|949.46|950.95|949.45|0
1620195320000|2021-05-05 06:15:20|950.89|949.39|950.75|949.25|950.89|949.39|950.75|949.25|0
1620195330000|2021-05-05 06:15:30|950.81|949.31|951.15|949.65|951.15|949.65|950.81|949.31|0
1620195360000|2021-05-05 06:16:00|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1620195370000|2021-05-05 06:16:10|951.11|949.61|950.93|949.43|951.14|949.64|950.93|949.43|0
1620195380000|2021-05-05 06:16:20|950.94|949.44|950.93|949.43|950.94|949.44|950.93|949.43|0
1620195390000|2021-05-05 06:16:30|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620195400000|2021-05-05 06:16:40|950.92|949.42|951.12|949.62|951.33|949.83|950.92|949.42|0
1620195420000|2021-05-05 06:17:00|951.18|949.68|951.33|949.83|951.33|949.83|951.18|949.68|0
1620195490000|2021-05-05 06:18:10|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1620195510000|2021-05-05 06:18:30|951.39|949.89|951.53|950.03|951.53|950.03|951.39|949.89|0
1620195520000|2021-05-05 06:18:40|951.54|950.04|951.54|950.04|951.54|950.04|951.53|950.03|0
1620195530000|2021-05-05 06:18:50|951.53|950.03|951.54|950.04|951.54|950.04|951.53|950.03|0
1620195540000|2021-05-05 06:19:00|951.55|950.05|951.33|949.83|951.55|950.05|951.33|949.83|0
1620195550000|2021-05-05 06:19:10|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620195570000|2021-05-05 06:19:30|951.31|949.81|951.32|949.82|951.32|949.82|951.31|949.81|0
1620195580000|2021-05-05 06:19:40|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620195600000|2021-05-05 06:20:00|951.25|949.75|951.11|949.61|951.31|949.81|951.11|949.61|0
1620195620000|2021-05-05 06:20:20|951.23|949.73|951.5|950|951.51|950.01|951.23|949.73|0
1620195630000|2021-05-05 06:20:30|951.44|949.94|951.5|950|951.51|950.01|951.31|949.81|0
1620195640000|2021-05-05 06:20:40|951.51|950.01|951.31|949.81|951.51|950.01|951.31|949.81|0
1620195660000|2021-05-05 06:21:00|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620195670000|2021-05-05 06:21:10|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620195700000|2021-05-05 06:21:40|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620195710000|2021-05-05 06:21:50|951.12|949.62|951.31|949.81|951.31|949.81|951.11|949.61|0
1620195720000|2021-05-05 06:22:00|951.28|949.78|951.32|949.82|951.32|949.82|951.22|949.72|0
1620195730000|2021-05-05 06:22:10|951.31|949.81|951.32|949.82|951.32|949.82|951.31|949.81|0
1620195740000|2021-05-05 06:22:20|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620195750000|2021-05-05 06:22:30|951.25|949.75|951.12|949.62|951.25|949.75|951.12|949.62|0
1620195780000|2021-05-05 06:23:00|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1620195810000|2021-05-05 06:23:30|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620195820000|2021-05-05 06:23:40|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620195830000|2021-05-05 06:23:50|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620195840000|2021-05-05 06:24:00|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620195850000|2021-05-05 06:24:10|951.18|949.68|951.32|949.82|951.32|949.82|951.18|949.68|0
1620195860000|2021-05-05 06:24:20|951.26|949.76|951.12|949.62|951.26|949.76|951.12|949.62|0
1620195880000|2021-05-05 06:24:40|951.18|949.68|951.31|949.81|951.31|949.81|951.18|949.68|0
1620195890000|2021-05-05 06:24:50|951.32|949.82|951.33|949.83|951.33|949.83|951.32|949.82|0
1620195910000|2021-05-05 06:25:10|951.39|949.89|951.53|950.03|951.53|950.03|951.39|949.89|0
1620195920000|2021-05-05 06:25:20|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1620195930000|2021-05-05 06:25:30|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620195940000|2021-05-05 06:25:40|951.47|949.97|951.33|949.83|951.47|949.97|951.33|949.83|0
1620195950000|2021-05-05 06:25:50|951.39|949.89|951.53|950.03|951.53|950.03|951.39|949.89|0
1620195970000|2021-05-05 06:26:10|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620195990000|2021-05-05 06:26:30|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620196000000|2021-05-05 06:26:40|951.45|949.95|951.31|949.81|951.45|949.95|951.31|949.81|0
1620196050000|2021-05-05 06:27:30|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620196060000|2021-05-05 06:27:40|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620196070000|2021-05-05 06:27:50|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620196080000|2021-05-05 06:28:00|951.31|949.81|951.3|949.8|951.31|949.81|951.3|949.8|0
1620196120000|2021-05-05 06:28:40|951.24|949.74|951.1|949.6|951.24|949.74|951.1|949.6|0
1620196130000|2021-05-05 06:28:50|951.11|949.61|951.1|949.6|951.3|949.8|951.1|949.6|0
1620196140000|2021-05-05 06:29:00|951.13|949.63|951.3|949.8|951.3|949.8|951.13|949.63|0
1620196160000|2021-05-05 06:29:20|951.24|949.74|951.09|949.59|951.24|949.74|951.09|949.59|0
1620196180000|2021-05-05 06:29:40|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1620196220000|2021-05-05 06:30:20|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620196230000|2021-05-05 06:30:30|951.02|949.52|950.88|949.38|951.02|949.52|950.88|949.38|0
1620196250000|2021-05-05 06:30:50|950.89|949.39|950.87|949.37|950.89|949.39|950.87|949.37|0
1620196260000|2021-05-05 06:31:00|950.88|949.38|951.08|949.58|951.08|949.58|950.87|949.37|0
1620196270000|2021-05-05 06:31:10|951.07|949.57|951.08|949.58|951.08|949.58|951.07|949.57|0
1620196280000|2021-05-05 06:31:20|951.07|949.57|950.88|949.38|951.08|949.58|950.87|949.37|0
1620196290000|2021-05-05 06:31:30|950.87|949.37|950.88|949.38|950.88|949.38|950.87|949.37|0
1620196320000|2021-05-05 06:32:00|950.87|949.37|950.88|949.38|950.88|949.38|950.87|949.37|0
1620196330000|2021-05-05 06:32:10|950.87|949.37|950.89|949.39|950.89|949.39|950.87|949.37|0
1620196340000|2021-05-05 06:32:20|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1620196350000|2021-05-05 06:32:30|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620196370000|2021-05-05 06:32:50|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1620196390000|2021-05-05 06:33:10|950.9|949.4|951.09|949.59|951.1|949.6|950.9|949.4|0
1620196400000|2021-05-05 06:33:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620196420000|2021-05-05 06:33:40|951.11|949.61|951.1|949.6|951.11|949.61|951.1|949.6|0
1620196430000|2021-05-05 06:33:50|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1620196440000|2021-05-05 06:34:00|951.1|949.6|951.31|949.81|951.31|949.81|951.1|949.6|0
1620196450000|2021-05-05 06:34:10|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620196460000|2021-05-05 06:34:20|951.38|949.88|951.32|949.82|951.52|950.02|951.32|949.82|0
1620196470000|2021-05-05 06:34:30|951.38|949.88|951.52|950.02|951.52|950.02|951.38|949.88|0
1620196480000|2021-05-05 06:34:40|951.53|950.03|951.48|949.98|951.53|950.03|951.48|949.98|0
1620196490000|2021-05-05 06:34:50|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1620196510000|2021-05-05 06:35:10|951.42|949.92|951.28|949.78|951.42|949.92|951.28|949.78|0
1620196530000|2021-05-05 06:35:30|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1620196540000|2021-05-05 06:35:40|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620196550000|2021-05-05 06:35:50|951.33|949.83|951.21|949.71|951.33|949.83|951.13|949.63|0
1620196560000|2021-05-05 06:36:00|951.22|949.72|951.41|949.91|951.41|949.91|951.22|949.72|0
1620196570000|2021-05-05 06:36:10|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1620196590000|2021-05-05 06:36:30|951.47|949.97|951.6|950.1|951.6|950.1|951.47|949.97|0
1620196600000|2021-05-05 06:36:40|951.61|950.11|951.6|950.1|951.61|950.11|951.6|950.1|0
1620196610000|2021-05-05 06:36:50|951.61|950.11|951.78|950.28|951.78|950.28|951.6|950.1|0
1620196620000|2021-05-05 06:37:00|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1620196640000|2021-05-05 06:37:20|951.78|950.28|951.79|950.29|951.8|950.3|951.78|950.28|0
1620196650000|2021-05-05 06:37:30|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1620196670000|2021-05-05 06:37:50|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1620196680000|2021-05-05 06:38:00|952.05|950.55|952.19|950.69|952.19|950.69|952.05|950.55|0
1620196690000|2021-05-05 06:38:10|952.13|950.63|952|950.5|952.13|950.63|951.99|950.49|0
1620196700000|2021-05-05 06:38:20|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1620196720000|2021-05-05 06:38:40|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1620196730000|2021-05-05 06:38:50|952.5|951|952.49|950.99|952.5|951|952.49|950.99|0
1620196740000|2021-05-05 06:39:00|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1620196750000|2021-05-05 06:39:10|952.51|951.01|952.49|950.99|952.59|951.09|952.49|950.99|0
1620196760000|2021-05-05 06:39:20|952.68|951.18|952.49|950.99|952.69|951.19|952.49|950.99|0
1620196780000|2021-05-05 06:39:40|952.55|951.05|952.69|951.19|952.69|951.19|952.55|951.05|0
1620196800000|2021-05-05 06:40:00|952.63|951.13|952.49|950.99|952.63|951.13|952.49|950.99|0
1620196810000|2021-05-05 06:40:10|952.52|951.02|952.49|950.99|952.69|951.19|952.49|950.99|0
1620196840000|2021-05-05 06:40:40|952.55|951.05|952.69|951.19|952.69|951.19|952.55|951.05|0
1620196850000|2021-05-05 06:40:50|952.68|951.18|952.49|950.99|952.68|951.18|952.49|950.99|0
1620196860000|2021-05-05 06:41:00|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1620196870000|2021-05-05 06:41:10|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1620196880000|2021-05-05 06:41:20|952.48|950.98|952.49|950.99|952.49|950.99|952.48|950.98|0
1620196890000|2021-05-05 06:41:30|952.55|951.05|952.68|951.18|952.69|951.19|952.55|951.05|0
1620196900000|2021-05-05 06:41:40|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1620196920000|2021-05-05 06:42:00|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1620196930000|2021-05-05 06:42:10|952.69|951.19|952.7|951.2|952.7|951.2|952.69|951.19|0
1620196940000|2021-05-05 06:42:20|952.71|951.21|952.7|951.2|952.71|951.21|952.7|951.2|0
1620196960000|2021-05-05 06:42:40|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1620197000000|2021-05-05 06:43:20|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1620197010000|2021-05-05 06:43:30|952.64|951.14|952.5|951|952.64|951.14|952.5|951|0
1620197050000|2021-05-05 06:44:10|952.56|951.06|952.7|951.2|952.7|951.2|952.56|951.06|0
1620197100000|2021-05-05 06:45:00|952.71|951.21|952.69|951.19|952.71|951.21|952.69|951.19|0
1620197110000|2021-05-05 06:45:10|952.7|951.2|952.71|951.21|952.71|951.21|952.7|951.2|0
1620197120000|2021-05-05 06:45:20|952.77|951.27|952.71|951.21|952.9|951.4|952.71|951.21|0
1620197150000|2021-05-05 06:45:50|952.72|951.22|952.91|951.41|952.91|951.41|952.71|951.21|0
1620197160000|2021-05-05 06:46:00|952.92|951.42|952.72|951.22|952.92|951.42|952.72|951.22|0
1620197170000|2021-05-05 06:46:10|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1620197220000|2021-05-05 06:47:00|952.7|951.2|952.49|950.99|952.7|951.2|952.49|950.99|0
1620197230000|2021-05-05 06:47:10|952.5|951|952.5|951|952.5|951|952.49|950.99|0
1620197240000|2021-05-05 06:47:20|952.51|951.01|952.51|951.01|952.51|951.01|952.51|951.01|0
1620197250000|2021-05-05 06:47:30|952.5|951|952.5|951|952.5|951|952.5|951|0
1620197260000|2021-05-05 06:47:40|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1620197270000|2021-05-05 06:47:50|952.5|951|952.5|951|952.5|951|952.5|951|0
1620197290000|2021-05-05 06:48:10|952.56|951.06|952.69|951.19|952.69|951.19|952.56|951.06|0
1620197300000|2021-05-05 06:48:20|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1620197360000|2021-05-05 06:49:20|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620197380000|2021-05-05 06:49:40|952.67|951.17|952.47|950.97|952.67|951.17|952.47|950.97|0
1620197390000|2021-05-05 06:49:50|952.46|950.96|952.67|951.17|952.68|951.18|952.46|950.96|0
1620197400000|2021-05-05 06:50:00|952.68|951.18|952.67|951.17|952.68|951.18|952.67|951.17|0
1620197410000|2021-05-05 06:50:10|952.68|951.18|952.67|951.17|952.68|951.18|952.67|951.17|0
1620197420000|2021-05-05 06:50:20|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620197450000|2021-05-05 06:50:50|952.69|951.19|952.72|951.22|952.73|951.23|952.69|951.19|0
1620197490000|2021-05-05 06:51:30|952.71|951.21|952.71|951.21|952.72|951.22|952.71|951.21|0
1620197500000|2021-05-05 06:51:40|952.72|951.22|952.72|951.22|952.72|951.22|952.72|951.22|0
1620197520000|2021-05-05 06:52:00|952.71|951.21|952.71|951.21|952.72|951.22|952.71|951.21|0
1620197560000|2021-05-05 06:52:40|952.72|951.22|952.71|951.21|952.72|951.22|952.71|951.21|0
1620197570000|2021-05-05 06:52:50|952.72|951.22|952.72|951.22|952.72|951.22|952.72|951.22|0
1620197580000|2021-05-05 06:53:00|952.78|951.28|952.72|951.22|952.91|951.41|952.71|951.21|0
1620197590000|2021-05-05 06:53:10|952.78|951.28|952.92|951.42|952.92|951.42|952.78|951.28|0
1620197610000|2021-05-05 06:53:30|952.91|951.41|952.72|951.22|952.91|951.41|952.72|951.22|0
1620197620000|2021-05-05 06:53:40|952.78|951.28|952.92|951.42|952.92|951.42|952.78|951.28|0
1620197630000|2021-05-05 06:53:50|952.91|951.41|952.92|951.42|952.92|951.42|952.91|951.41|0
1620197670000|2021-05-05 06:54:30|952.93|951.43|952.92|951.42|952.93|951.43|952.92|951.42|0
1620197680000|2021-05-05 06:54:40|952.93|951.43|952.92|951.42|952.93|951.43|952.92|951.42|0
1620197710000|2021-05-05 06:55:10|952.93|951.43|953.13|951.63|953.13|951.63|952.93|951.43|0
1620197760000|2021-05-05 06:56:00|953.19|951.69|953.33|951.83|953.33|951.83|953.19|951.69|0
1620197780000|2021-05-05 06:56:20|953.32|951.82|953.32|951.82|953.33|951.83|953.32|951.82|0
1620197800000|2021-05-05 06:56:40|953.31|951.81|952.91|951.41|953.31|951.81|952.91|951.41|0
1620197810000|2021-05-05 06:56:50|952.9|951.4|952.91|951.41|953.11|951.61|952.9|951.4|0
1620197820000|2021-05-05 06:57:00|952.92|951.42|952.91|951.41|953.11|951.61|952.91|951.41|0
1620197850000|2021-05-05 06:57:30|952.85|951.35|952.71|951.21|952.85|951.35|952.71|951.21|0
1620197860000|2021-05-05 06:57:40|952.72|951.22|952.91|951.41|952.91|951.41|952.72|951.22|0
1620197870000|2021-05-05 06:57:50|952.85|951.35|952.71|951.21|952.85|951.35|952.71|951.21|0
1620197880000|2021-05-05 06:58:00|952.7|951.2|952.7|951.2|952.71|951.21|952.7|951.2|0
1620197890000|2021-05-05 06:58:10|952.67|951.17|952.5|951|952.67|951.17|952.49|950.99|0
1620197900000|2021-05-05 06:58:20|952.51|951.01|952.5|951|952.51|951.01|952.5|951|0
1620197910000|2021-05-05 06:58:30|952.44|950.94|952.3|950.8|952.44|950.94|952.3|950.8|0
1620197920000|2021-05-05 06:58:40|952.1|950.6|952.09|950.59|952.1|950.6|952.09|950.59|0
1620197930000|2021-05-05 06:58:50|951.9|950.4|951.9|950.4|951.9|950.4|951.89|950.39|0
1620197940000|2021-05-05 06:59:00|951.89|950.39|951.9|950.4|951.9|950.4|951.89|950.39|0
1620197950000|2021-05-05 06:59:10|951.96|950.46|952.1|950.6|952.1|950.6|951.96|950.46|0
1620197960000|2021-05-05 06:59:20|952.16|950.66|952.31|950.81|952.31|950.81|952.16|950.66|0
1620197970000|2021-05-05 06:59:30|952.37|950.87|952.33|950.83|952.52|951.02|952.33|950.83|0
1620197990000|2021-05-05 06:59:50|952.43|950.93|952.53|951.03|952.53|951.03|952.43|950.93|0
1620198000000|2021-05-05 07:00:00|952.52|951.02|953.16|951.66|953.16|951.66|952.52|951.02|0
1620198010000|2021-05-05 07:00:10|953.22|951.72|953.44|951.94|953.86|952.36|953.22|951.72|0
1620198020000|2021-05-05 07:00:20|953.5|952|954.16|952.66|954.36|952.86|953.5|952|0
1620198030000|2021-05-05 07:00:30|954.15|952.65|954.18|952.68|954.18|952.68|954.15|952.65|0
1620198040000|2021-05-05 07:00:40|954.17|952.67|954.67|953.17|954.68|953.18|953.98|952.48|0
1620198050000|2021-05-05 07:00:50|954.68|953.18|955.9|954.4|955.91|954.41|954.68|953.18|0
1620198060000|2021-05-05 07:01:00|955.91|954.41|956.2|954.7|956.4|954.9|955.9|954.4|0
1620198070000|2021-05-05 07:01:10|956.21|954.71|956.94|955.44|956.95|955.45|956.21|954.71|0
1620198080000|2021-05-05 07:01:20|956.95|955.45|956.74|955.24|956.95|955.45|956.68|955.18|0
1620198090000|2021-05-05 07:01:30|956.88|955.38|957.18|955.68|957.19|955.69|956.88|955.38|0
1620198100000|2021-05-05 07:01:40|957.19|955.69|957.03|955.53|957.19|955.69|956.99|955.49|0
1620198110000|2021-05-05 07:01:50|956.98|955.48|956.79|955.29|956.99|955.49|956.79|955.29|0
1620198120000|2021-05-05 07:02:00|956.8|955.3|956.99|955.49|957.2|955.7|956.79|955.29|0
1620198130000|2021-05-05 07:02:10|956.98|955.48|956.79|955.29|956.99|955.49|956.78|955.28|0
1620198140000|2021-05-05 07:02:20|956.67|955.17|957.19|955.69|957.2|955.7|956.66|955.16|0
1620198150000|2021-05-05 07:02:30|957.2|955.7|957.25|955.75|957.25|955.75|957.19|955.69|0
1620198160000|2021-05-05 07:02:40|957.39|955.89|957.4|955.9|957.4|955.9|957.19|955.69|0
1620198170000|2021-05-05 07:02:50|957.39|955.89|957.59|956.09|957.59|956.09|957.2|955.7|0
1620198180000|2021-05-05 07:03:00|957.58|956.08|957.38|955.88|957.59|956.09|957.38|955.88|0
1620198190000|2021-05-05 07:03:10|957.57|956.07|957.37|955.87|957.58|956.08|957.37|955.87|0
1620198200000|2021-05-05 07:03:20|957.38|955.88|957.37|955.87|957.38|955.88|957.37|955.87|0
1620198210000|2021-05-05 07:03:30|957.38|955.88|957.37|955.87|957.38|955.88|957.18|955.68|0
1620198220000|2021-05-05 07:03:40|957.38|955.88|957.57|956.07|957.58|956.08|957.38|955.88|0
1620198230000|2021-05-05 07:03:50|957.58|956.08|958.38|956.88|958.39|956.89|957.58|956.08|0
1620198240000|2021-05-05 07:04:00|958.39|956.89|958.35|956.85|958.78|957.28|958.35|956.85|0
1620198250000|2021-05-05 07:04:10|958.15|956.65|957.95|956.45|958.16|956.66|957.95|956.45|0
1620198260000|2021-05-05 07:04:20|957.89|956.39|957.96|956.46|957.96|956.46|957.75|956.25|0
1620198270000|2021-05-05 07:04:30|957.95|956.45|957.93|956.43|958.15|956.65|957.93|956.43|0
1620198280000|2021-05-05 07:04:40|957.87|956.37|958.14|956.64|958.34|956.84|957.73|956.23|0
1620198290000|2021-05-05 07:04:50|958.15|956.65|958.15|956.65|958.15|956.65|958.14|956.64|0
1620198300000|2021-05-05 07:05:00|958.34|956.84|958.96|957.46|958.97|957.47|958.34|956.84|0
1620198310000|2021-05-05 07:05:10|958.97|957.47|958.75|957.25|959.17|957.67|958.75|957.25|0
1620198320000|2021-05-05 07:05:20|958.74|957.24|958.75|957.25|958.75|957.25|958.74|957.24|0
1620198330000|2021-05-05 07:05:30|958.76|957.26|959.16|957.66|959.16|957.66|958.75|957.25|1
1620198340000|2021-05-05 07:05:40|959.22|957.72|959.45|957.95|959.46|957.96|959.22|957.72|0
1620198350000|2021-05-05 07:05:50|959.26|957.76|958.59|957.09|959.26|957.76|958.39|956.89|0
1620198360000|2021-05-05 07:06:00|958.6|957.1|958.61|957.11|958.8|957.3|958.4|956.9|0
1620198370000|2021-05-05 07:06:10|958.6|957.1|958.9|957.4|958.9|957.4|958.6|957.1|2
1620198380000|2021-05-05 07:06:20|958.71|957.21|958.7|957.2|958.71|957.21|958.5|957|0
1620198390000|2021-05-05 07:06:30|958.53|957.03|958.52|957.02|958.53|957.03|958.52|957.02|0
1620198400000|2021-05-05 07:06:40|958.53|957.03|958.53|957.03|958.53|957.03|958.52|957.02|0
1620198410000|2021-05-05 07:06:50|958.52|957.02|958.32|956.82|958.52|957.02|958.32|956.82|0
1620198420000|2021-05-05 07:07:00|958.33|956.83|958.31|956.81|958.53|957.03|958.31|956.81|0
1620198430000|2021-05-05 07:07:10|958.32|956.82|958.32|956.82|958.32|956.82|958.11|956.61|3
1620198440000|2021-05-05 07:07:20|958.31|956.81|958.52|957.02|958.52|957.02|958.31|956.81|0
1620198450000|2021-05-05 07:07:30|958.72|957.22|958.52|957.02|958.73|957.23|958.52|957.02|0
1620198460000|2021-05-05 07:07:40|958.53|957.03|958.52|957.02|958.72|957.22|958.52|957.02|0
1620198470000|2021-05-05 07:07:50|958.58|957.08|959.02|957.52|959.02|957.52|958.52|957.02|0
1620198480000|2021-05-05 07:08:00|958.96|957.46|959.23|957.73|959.23|957.73|958.83|957.33|3
1620198490000|2021-05-05 07:08:10|959.24|957.74|959.04|957.54|959.24|957.74|959.03|957.53|0
1620198500000|2021-05-05 07:08:20|958.98|957.48|959.24|957.74|959.24|957.74|958.84|957.34|0
1620198510000|2021-05-05 07:08:30|959.18|957.68|959.24|957.74|959.24|957.74|959.04|957.54|0
1620198520000|2021-05-05 07:08:40|959.18|957.68|959.35|957.85|959.35|957.85|959.04|957.54|0
1620198530000|2021-05-05 07:08:50|959.34|957.84|959.33|957.83|959.34|957.84|959.13|957.63|0
1620198540000|2021-05-05 07:09:00|959.27|957.77|959.55|958.05|959.55|958.05|959.14|957.64|0
1620198550000|2021-05-05 07:09:10|959.75|958.25|959.84|958.34|959.85|958.35|959.55|958.05|0
1620198560000|2021-05-05 07:09:20|959.64|958.14|959.85|958.35|959.85|958.35|959.64|958.14|1
1620198570000|2021-05-05 07:09:30|959.86|958.36|959.85|958.35|959.86|958.36|959.85|958.35|0
1620198590000|2021-05-05 07:09:50|960.05|958.55|960.05|958.55|960.06|958.56|960.05|958.55|0
1620198600000|2021-05-05 07:10:00|960.06|958.56|960.16|958.66|960.16|958.66|959.86|958.36|0
1620198610000|2021-05-05 07:10:10|960.17|958.67|960.36|958.86|960.37|958.87|960.16|958.66|0
1620198620000|2021-05-05 07:10:20|960.3|958.8|960.15|958.65|960.3|958.8|960.15|958.65|0
1620198630000|2021-05-05 07:10:30|960.16|958.66|960.35|958.85|960.36|958.86|960.15|958.65|0
1620198640000|2021-05-05 07:10:40|960.29|958.79|960.55|959.05|960.55|959.05|960.15|958.65|1
1620198650000|2021-05-05 07:10:50|960.56|959.06|960.55|959.05|960.56|959.06|960.55|959.05|0
1620198660000|2021-05-05 07:11:00|960.49|958.99|960.55|959.05|960.55|959.05|960.35|958.85|0
1620198670000|2021-05-05 07:11:10|960.49|958.99|960.35|958.85|960.56|959.06|960.35|958.85|0
1620198680000|2021-05-05 07:11:20|960.05|958.55|960.05|958.55|960.06|958.56|960.05|958.55|0
1620198690000|2021-05-05 07:11:30|960.06|958.56|959.86|958.36|960.06|958.56|959.85|958.35|0
1620198700000|2021-05-05 07:11:40|959.87|958.37|959.86|958.36|959.87|958.37|959.86|958.36|0
1620198710000|2021-05-05 07:11:50|959.66|958.16|960.06|958.56|960.07|958.57|959.66|958.16|0
1620198720000|2021-05-05 07:12:00|960.07|958.57|960.07|958.57|960.07|958.57|959.87|958.37|0
1620198730000|2021-05-05 07:12:10|960.06|958.56|959.86|958.36|960.06|958.56|959.86|958.36|0
1620198740000|2021-05-05 07:12:20|959.87|958.37|960.08|958.58|960.08|958.58|959.87|958.37|0
1620198750000|2021-05-05 07:12:30|960.14|958.64|960.27|958.77|960.28|958.78|960.14|958.64|0
1620198770000|2021-05-05 07:12:50|960.26|958.76|960.07|958.57|960.26|958.76|960.06|958.56|0
1620198780000|2021-05-05 07:13:00|960.08|958.58|960.28|958.78|960.28|958.78|960.08|958.58|0
1620198790000|2021-05-05 07:13:10|960.27|958.77|960.07|958.57|960.27|958.77|960.07|958.57|0
1620198800000|2021-05-05 07:13:20|960.08|958.58|960.27|958.77|960.28|958.78|960.07|958.57|0
1620198810000|2021-05-05 07:13:30|960.28|958.78|960.28|958.78|960.28|958.78|960.27|958.77|0
1620198820000|2021-05-05 07:13:40|960.27|958.77|960.07|958.57|960.28|958.78|960.07|958.57|0
1620198830000|2021-05-05 07:13:50|960.08|958.58|960.08|958.58|960.27|958.77|960.08|958.58|0
1620198840000|2021-05-05 07:14:00|960.27|958.77|960.08|958.58|960.28|958.78|960.08|958.58|0
1620198850000|2021-05-05 07:14:10|960.07|958.57|960.37|958.87|960.58|959.08|960.07|958.57|0
1620198860000|2021-05-05 07:14:20|960.57|959.07|960.17|958.67|960.57|959.07|960.17|958.67|0
1620198870000|2021-05-05 07:14:30|960.23|958.73|960.37|958.87|960.37|958.87|960.23|958.73|0
1620198880000|2021-05-05 07:14:40|960.38|958.88|960.37|958.87|960.38|958.88|960.37|958.87|0
1620198890000|2021-05-05 07:14:50|960.31|958.81|960.17|958.67|960.31|958.81|960.17|958.67|0
1620198900000|2021-05-05 07:15:00|960.23|958.73|960.75|959.25|960.78|959.28|960.23|958.73|0
1620198910000|2021-05-05 07:15:10|960.68|959.18|960.86|959.36|960.86|959.36|960.58|959.08|0
1620198920000|2021-05-05 07:15:20|960.85|959.35|960.86|959.36|960.86|959.36|960.85|959.35|1
1620198930000|2021-05-05 07:15:30|960.87|959.37|960.87|959.37|960.88|959.38|960.87|959.37|0
1620198940000|2021-05-05 07:15:40|960.81|959.31|960.67|959.17|960.87|959.37|960.67|959.17|0
1620198950000|2021-05-05 07:15:50|||||||||1
1620198960000|2021-05-05 07:16:00|960.47|958.97|960.17|958.67|960.47|958.97|960.17|958.67|0
1620198970000|2021-05-05 07:16:10|959.96|958.46|959.96|958.46|959.96|958.46|959.96|958.46|0
1620198980000|2021-05-05 07:16:20|960.02|958.52|960.16|958.66|960.16|958.66|960.02|958.52|0
1620198990000|2021-05-05 07:16:30|960.23|958.73|960.36|958.86|960.57|959.07|960.23|958.73|0
1620199000000|2021-05-05 07:16:40|960.37|958.87|960.37|958.87|960.37|958.87|960.16|958.66|0
1620199010000|2021-05-05 07:16:50|960.31|958.81|960.17|958.67|960.37|958.87|960.17|958.67|0
1620199020000|2021-05-05 07:17:00|960.16|958.66|960.16|958.66|960.17|958.67|960.16|958.66|0
1620199030000|2021-05-05 07:17:10|959.96|958.46|959.86|958.36|959.96|958.46|959.86|958.36|0
1620199040000|2021-05-05 07:17:20|959.8|958.3|959.66|958.16|959.8|958.3|959.46|957.96|0
1620199050000|2021-05-05 07:17:30|959.46|957.96|959.45|957.95|959.46|957.96|959.45|957.95|0
1620199060000|2021-05-05 07:17:40|959.39|957.89|959.24|957.74|959.39|957.89|959.24|957.74|0
1620199080000|2021-05-05 07:18:00|959.3|957.8|959.44|957.94|959.44|957.94|959.3|957.8|0
1620199090000|2021-05-05 07:18:10|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1620199100000|2021-05-05 07:18:20|959.42|957.92|959.22|957.72|959.42|957.92|959.22|957.72|0
1620199110000|2021-05-05 07:18:30|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1620199120000|2021-05-05 07:18:40|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1620199130000|2021-05-05 07:18:50|959.41|957.91|959.41|957.91|959.41|957.91|959.41|957.91|0
1620199140000|2021-05-05 07:19:00|959.29|957.79|959.3|957.8|959.3|957.8|959.29|957.79|0
1620199150000|2021-05-05 07:19:10|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620199160000|2021-05-05 07:19:20|959.3|957.8|959.3|957.8|959.3|957.8|959.29|957.79|0
1620199170000|2021-05-05 07:19:30|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|1
1620199180000|2021-05-05 07:19:40|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|1
1620199190000|2021-05-05 07:19:50|959.37|957.87|959.18|957.68|959.37|957.87|959.18|957.68|0
1620199200000|2021-05-05 07:20:00|959.17|957.67|959.37|957.87|959.58|958.08|959.17|957.67|0
1620199210000|2021-05-05 07:20:10|959.38|957.88|959.58|958.08|959.58|958.08|959.37|957.87|0
1620199220000|2021-05-05 07:20:20|959.59|958.09|959.59|958.09|959.59|958.09|959.59|958.09|0
1620199230000|2021-05-05 07:20:30|959.58|958.08|959.38|957.88|959.58|958.08|959.38|957.88|0
1620199240000|2021-05-05 07:20:40|959.39|957.89|958.1|956.9|959.58|958.08|958.1|956.9|4
1620199250000|2021-05-05 07:20:50|958|956.8|957.8|956.6|958|956.8|957.8|956.6|0
1620199260000|2021-05-05 07:21:00|957.9|956.5|957.9|956.6|957.9|956.6|957.9|956.5|0
1620199270000|2021-05-05 07:21:10||956.7||956.7||956.7||956.7|0
1620199290000|2021-05-05 07:21:30|957.8|956.6|957.7|956.5|957.8|956.6|957.7|956.5|0
1620199300000|2021-05-05 07:21:40|957.6|956.4|957.5|956.3|957.6|956.4|957.5|956.3|0
1620199310000|2021-05-05 07:21:50|957.4|956.2|957.1|956|957.4|956.2|957.1|956|0
1620199320000|2021-05-05 07:22:00|957||957.1||957.1||957||0
1620199330000|2021-05-05 07:22:10|957.2||957.3||957.3||957.2||0
1620199340000|2021-05-05 07:22:20|957.4|956.1|957.4|956.1|957.4|956.1|957.4|956.1|0
1620199350000|2021-05-05 07:22:30||956.2||956.2||956.2||956.2|0
1620199380000|2021-05-05 07:23:00|957.5|956.3|957.8|956.5|957.8|956.5|957.5|956.3|0
1620199390000|2021-05-05 07:23:10|957.7||957.7||957.7||957.7||0
1620199420000|2021-05-05 07:23:40|957.6|956.4|957.6|956.4|957.6|956.4|957.6|956.4|0
1620199430000|2021-05-05 07:23:50|957.5|956.3|957.6|956.4|957.6|956.4|957.5|956.3|0
1620199450000|2021-05-05 07:24:10|957.7|956.5|957.7|956.5|957.7|956.5|957.7|956.5|0
1620199490000|2021-05-05 07:24:50|957.6|956.4|957.6|956.4|957.6|956.4|957.6|956.4|0
1620199510000|2021-05-05 07:25:10||956.5||956.4||956.5||956.4|0
1620199540000|2021-05-05 07:25:40|957.5|956.3|957.3|956.2|957.5|956.3|957.3|956.2|0
1620199550000|2021-05-05 07:25:50|957.2|956.1|957.2|956|957.2|956.1|957.2|956|0
1620199560000|2021-05-05 07:26:00|957.1|955.9|957.1|955.9|957.1|955.9|957.1|955.9|0
1620199570000|2021-05-05 07:26:10|957|955.8|956.9|955.8|957|955.8|956.9|955.8|0
1620199580000|2021-05-05 07:26:20|957.2|955.9|957.2|956|957.2|956|957.2|955.9|1
1620199590000|2021-05-05 07:26:30|957.3||957.3||957.3||957.3||0
1620199600000|2021-05-05 07:26:40|957.4|956.1|957.4|956.1|957.4|956.1|957.3|956.1|1
1620199610000|2021-05-05 07:26:50|957.6|956.2|957.7|956.5|957.8|956.5|957.6|956.2|4
1620199620000|2021-05-05 07:27:00|957.8|956.6|957.8|956.6|957.8|956.6|957.8|956.6|0
1620199640000|2021-05-05 07:27:20|957.9|956.8|958.3|957.1|958.3|957.1|957.9|956.8|0
1620199650000|2021-05-05 07:27:30|958.4|957.2|958.4|957.2|958.4|957.2|958.4|957.2|0
1620199660000|2021-05-05 07:27:40|958.5|957.3|958.5|957.3|958.5|957.3|958.5|957.3|0
1620199710000|2021-05-05 07:28:30|958.4|957.2|958.4|957.2|958.4|957.2|958.4|957.2|0
1620199730000|2021-05-05 07:28:50|958.3|957.1|958.2|957|958.3|957.1|958.2|957|0
1620199750000|2021-05-05 07:29:10|958.1|956.9|958.1|956.8|958.1|956.9|958.1|956.8|0
1620199760000|2021-05-05 07:29:20|958|956.7|957.9|956.7|958|956.7|957.9|956.7|0
1620199770000|2021-05-05 07:29:30|957.8|956.6|957.8|956.6|957.8|956.6|957.8|956.6|0
1620199780000|2021-05-05 07:29:40|957.7|956.5|957.7|956.5|957.7|956.5|957.7|956.4|0
1620199800000|2021-05-05 07:30:00|957.8|956.6|957.9|956.6|957.9|956.6|957.8|956.6|0
1620199810000|2021-05-05 07:30:10|957.8||957.7||957.8||957.7||0
1620199820000|2021-05-05 07:30:20|957.8||957.8||957.8||957.8||0
1620199830000|2021-05-05 07:30:30|957.7|956.5|957.7|956.5|957.7|956.5|957.7|956.5|0
1620199840000|2021-05-05 07:30:40|957.6||957.6||957.6||957.6||0
1620199860000|2021-05-05 07:31:00||956.4||956.4||956.4||956.4|0
1620199890000|2021-05-05 07:31:30|957.7|956.5|957.7|956.5|957.7|956.5|957.7|956.5|0
1620199900000|2021-05-05 07:31:40|957.8|956.6|958.1|956.8|958.1|956.8|957.8|956.6|0
1620199920000|2021-05-05 07:32:00|958||957.9||958||957.9||0
1620199930000|2021-05-05 07:32:10||956.7||956.7||956.7||956.7|0
1620199980000|2021-05-05 07:33:00|958|956.8|958|956.7|958|956.8|958|956.7|0
1620200010000|2021-05-05 07:33:30|957.9||957.9||957.9||957.9||0
1620200020000|2021-05-05 07:33:40|957.8||957.8||957.8||957.8||0
1620200030000|2021-05-05 07:33:50|957.9||957.9||957.9||957.9||0
1620200040000|2021-05-05 07:34:00|958|956.8|958.1|956.9|958.1|956.9|958|956.8|0
1620200050000|2021-05-05 07:34:10|958.2|957|958.2|957|958.2|957|958.2|957|0
1620200070000|2021-05-05 07:34:30|958.1||958.1||958.1||958.1||0
1620200100000|2021-05-05 07:35:00|958.2|957.1|958.4|957.2|958.4|957.2|958.2|957.1|0
1620200110000|2021-05-05 07:35:10||957.3||957.3||957.3||957.3|0
1620200120000|2021-05-05 07:35:20|958.5||958.5||958.5||958.5||0
1620200130000|2021-05-05 07:35:30||957.4||957.5||957.5||957.4|0
1620200150000|2021-05-05 07:35:50|958.8|957.6|958.8|957.6|958.8|957.6|958.8|957.6|2
1620200160000|2021-05-05 07:36:00|958.9|957.7|958.9|957.8|958.9|957.8|958.9|957.7|1
1620200180000|2021-05-05 07:36:20|958.8|957.4|958.7|957.6|958.8|957.6|958.7|957.4|1
1620200190000|2021-05-05 07:36:30|958.8|957.7|958.8|957.7|958.8|957.7|958.8|957.7|0
1620200240000|2021-05-05 07:37:20||957.8||957.8||957.8||957.8|0
1620200250000|2021-05-05 07:37:30|958.9|957.9|959|958|959|958|958.9|957.9|0
1620200260000|2021-05-05 07:37:40|959.1||959.1||959.1||959.1||0
1620200270000|2021-05-05 07:37:50|959.2|958.1|959.2|958.1|959.2|958.1|959.2|958.1|0
1620200280000|2021-05-05 07:38:00|959.3|958.2|959.3|958.2|959.3|958.2|959.3|958.2|0
1620200290000|2021-05-05 07:38:10|959.4||959.4||959.4||959.4||0
1620200300000|2021-05-05 07:38:20|959.5|958.3|959.5|958.4|959.5|958.4|959.5|958.3|0
1620200310000|2021-05-05 07:38:30|959.7||959.7||959.7||959.7||0
1620200320000|2021-05-05 07:38:40||958.5||958.6||958.6||958.5|0
1620200340000|2021-05-05 07:39:00|960|958.7|960.2|958.9|960.2|958.9|960|958.7|1
1620200360000|2021-05-05 07:39:20||959||959||959||959|0
1620200380000|2021-05-05 07:39:40|960.3||960.3||960.3||960.3||0
1620200390000|2021-05-05 07:39:50|960.4|959.2|960.2|959.2|960.4|959.2|960.2|959.2|72
1620200400000|2021-05-05 07:40:00|960.3||960.5||960.5||960.3||0
1620200410000|2021-05-05 07:40:10|960.6|959.3|960.6|959.3|960.6|959.3|960.6|959.3|0
1620200420000|2021-05-05 07:40:20||959.4||959.4||959.4||959.4|0
1620200430000|2021-05-05 07:40:30|960.7||960.7||960.7||960.7||0
1620200440000|2021-05-05 07:40:40|960.6||960.6||960.6||960.6||0
1620200450000|2021-05-05 07:40:50|960.5||960.5||960.5||960.5||0
1620200470000|2021-05-05 07:41:10|960.4||960.4||960.4||960.4||0
1620200490000|2021-05-05 07:41:30|960.3|959.2|960.2|959|960.3|959.2|960.2|959|1
1620200500000|2021-05-05 07:41:40|960.1|958.9|960.1|958.8|960.1|958.9|960.1|958.8|0
1620200520000|2021-05-05 07:42:00|960.2|958.9|960.3|959.1|960.3|959.1|960.2|958.9|5
1620200540000|2021-05-05 07:42:20|960.4|959.2|960.6|959.3|960.6|959.3|960.4|959.2|0
1620200550000|2021-05-05 07:42:30|960.7|959.4|960.7|959.4|960.7|959.4|960.7|959.4|0
1620200580000|2021-05-05 07:43:00||959.5||959.5||959.5||959.5|0
1620200590000|2021-05-05 07:43:10|||||||||1
1620200600000|2021-05-05 07:43:20|960.8|959.6|961|959.7|961|959.7|960.8|959.6|0
1620200620000|2021-05-05 07:43:40|960.9||960.9||960.9||960.9||4
1620200630000|2021-05-05 07:43:50|960.8||960.8||960.8||960.8||0
1620200650000|2021-05-05 07:44:10|960.7||960.6||960.7||960.6||0
1620200670000|2021-05-05 07:44:30|960.5|959.6|960.4|959.2|960.5|959.6|960.4|959.2|2
1620200690000|2021-05-05 07:44:50|960.3|959|960.3|959.1|960.3|959.1|960.3|959|0
1620200700000|2021-05-05 07:45:00||959.2||959.2||959.2||959.2|0
1620200710000|2021-05-05 07:45:10||959.1||959.1||959.1||959.1|0
1620200720000|2021-05-05 07:45:20|960.4|959.2|960.4|959.2|960.4|959.2|960.4|959.2|0
1620200730000|2021-05-05 07:45:30|960.5|959.3|960.5|959.3|960.5|959.3|960.5|959.3|0
1620200750000|2021-05-05 07:45:50||959.4||959.4||959.4||959.4|0
1620200760000|2021-05-05 07:46:00|960.6||960.6||960.6||960.6||0
1620200770000|2021-05-05 07:46:10|960.7|959.5|960.7|959.6|960.7|959.6|960.7|959.5|0
1620200780000|2021-05-05 07:46:20|960.8|959.7|960.9|959.7|960.9|959.7|960.8|959.7|0
1620200870000|2021-05-05 07:47:50||959.8||959.9||959.9||959.8|0
1620200890000|2021-05-05 07:48:10||959.8||959.7||959.8||959.7|0
1620200900000|2021-05-05 07:48:20|960.8|959.6|960.8|959.6|960.8|959.6|960.8|959.6|0
1620200910000|2021-05-05 07:48:30|960.6|959.5|960.6|959.5|960.6|959.5|960.6|959.5|0
1620200920000|2021-05-05 07:48:40|960.5|959.4|960.2|959|960.5|959.4|960.2|959|3
1620200930000|2021-05-05 07:48:50||958.9||959.2||959.2||958.9|0
1620200940000|2021-05-05 07:49:00||959.1||959.1||959.1||959.1|0
1620200950000|2021-05-05 07:49:10|960.3||960.3||960.3||960.3||53
1620200970000|2021-05-05 07:49:30|960.2|959|960.2|959|960.2|959|960.2|959|0
1620200980000|2021-05-05 07:49:40|960.1||960.1||960.1||960.1||0
1620200990000|2021-05-05 07:49:50||958.9||958.9||958.9||958.9|0
1620201000000|2021-05-05 07:50:00|960.2|959|960.3|959|960.3|959|960.2|959|0
1620201030000|2021-05-05 07:50:30|960.2||960.2||960.2||960.2||0
1620201040000|2021-05-05 07:50:40|960.1|958.9|960.1|958.9|960.1|958.9|960.1|958.9|0
1620201050000|2021-05-05 07:50:50|960.2||960.2||960.2||960.2||0
1620201060000|2021-05-05 07:51:00|960.3|959|960.4|959.1|960.4|959.1|960.3|959|0
1620201100000|2021-05-05 07:51:40|960.3||960.3||960.3||960.3||0
1620201120000|2021-05-05 07:52:00|960.2|959|960.2|959|960.2|959|960.2|959|0
1620201130000|2021-05-05 07:52:10|960.1|958.9|960|958.8|960.1|958.9|960|958.8|0
1620201150000|2021-05-05 07:52:30|959.9||960||960||959.9||0
1620201170000|2021-05-05 07:52:50|960.1||960.1||960.1||960.1||0
1620201180000|2021-05-05 07:53:00|960.2|958.9|960.3|959|960.3|959|960.2|958.9|0
1620201190000|2021-05-05 07:53:10|960.4|959.1|960.4|959.1|960.4|959.1|960.4|959.1|0
1620201200000|2021-05-05 07:53:20|960.5|959.2|960.4|959.2|960.5|959.2|960.4|959.2|3
1620201210000|2021-05-05 07:53:30|960.5|959.3|960.4|959.3|960.5|959.3|960.4|959.3|0
1620201240000|2021-05-05 07:54:00||959.2||959.1||959.2||959.1|0
1620201250000|2021-05-05 07:54:10|960.3|958.9|960.1|959|960.3|959|960.1|958.9|0
1620201260000|2021-05-05 07:54:20|960|958.9|960|958.8|960|958.9|960|958.8|0
1620201270000|2021-05-05 07:54:30|959.9|958.7|959.9|958.6|959.9|958.7|959.9|958.6|0
1620201280000|2021-05-05 07:54:40|959.8||959.8||959.8||959.8||0
1620201290000|2021-05-05 07:54:50|959.7|958.5|959.6|958.4|959.7|958.5|959.6|958.4|0
1620201300000|2021-05-05 07:55:00|959.5|958.3|959.5|958.2|959.5|958.3|959.5|958.2|0
1620201310000|2021-05-05 07:55:10||958.3||958.3||958.3||958.3|0
1620201320000|2021-05-05 07:55:20||958.4||958.4||958.4||958.4|0
1620201330000|2021-05-05 07:55:30||958.3||958.3||958.3||958.3|0
1620201350000|2021-05-05 07:55:50|959.6|959|959.7|958.4|959.7|959|959.6|958.3|91
1620201370000|2021-05-05 07:56:10|959.6|958.3|959.6|958.3|959.6|958.3|959.6|958.3|0
1620201390000|2021-05-05 07:56:30||958.4||958.4||958.4||958.4|0
1620201400000|2021-05-05 07:56:40||958.5||958.5||958.5||958.5|0
1620201410000|2021-05-05 07:56:50||958.6||958.6||958.6||958.6|0
1620201440000|2021-05-05 07:57:20||958.5||958.5||958.5||958.5|0
1620201480000|2021-05-05 07:58:00|959.5|958.4|959.5|958.3|959.5|958.4|959.5|958.2|0
1620201490000|2021-05-05 07:58:10|959.4|958.2|959.3|958|959.4|958.2|959.3|958|0
1620201520000|2021-05-05 07:58:40|959.2|957.9|959.1|957.9|959.2|957.9|959.1|957.9|0
1620201530000|2021-05-05 07:58:50|959|957.8|959|957.8|959|957.8|959|957.8|0
1620201540000|2021-05-05 07:59:00|958.9|957.7|958.9|957.6|958.9|957.7|958.9|957.6|0
1620201550000|2021-05-05 07:59:10|958.8||958.8||958.8||958.8||0
1620201560000|2021-05-05 07:59:20|958.7|957.5|958.7|957.4|958.7|957.5|958.7|957.4|0
1620201590000|2021-05-05 07:59:50||957.5||957.6||957.6||957.5|0
1620201600000|2021-05-05 08:00:00|959|957.7|959.2|957.8|959.2|957.8|959|957.7|1
1620201610000|2021-05-05 08:00:10||957.9||957.9||957.9||957.9|0
1620201620000|2021-05-05 08:00:20|959.1|957.8|959|957.7|959.1|957.8|959|957.7|0
1620201640000|2021-05-05 08:00:40|959.1|957.8|959.1|957.8|959.1|957.8|959.1|957.8|0
1620201660000|2021-05-05 08:01:00|959||959||959||959||0
1620201670000|2021-05-05 08:01:10|958.9|957.7|958.9|957.7|958.9|957.7|958.9|957.7|0
1620201680000|2021-05-05 08:01:20|958.8|957.5|958.8|957.5|958.8|957.5|958.8|957.5|0
1620201690000|2021-05-05 08:01:30|958.7||958.6||958.7||958.6||0
1620201700000|2021-05-05 08:01:40|958.3||958.6||958.6||958.3||0
1620201740000|2021-05-05 08:02:20|958.5||958.5||958.5||958.5||0
1620201750000|2021-05-05 08:02:30|958.4||958.4||958.4||958.4||0
1620201770000|2021-05-05 08:02:50|958.3|957.3|958.3|957.1|958.3|957.3|958.3|957.1|0
1620201780000|2021-05-05 08:03:00|958.2|956.9|958.2|957|958.2|957|958.2|956.9|0
1620201800000|2021-05-05 08:03:20|957.9||958.3||958.3||957.9||0
1620201830000|2021-05-05 08:03:50|958.2|956.8|958.1|956.8|958.2|956.8|958.1|956.8|0
1620201840000|2021-05-05 08:04:00|958||958||958||958||0
1620201850000|2021-05-05 08:04:10|957.9||957.8||957.9||957.8||0
1620201870000|2021-05-05 08:04:30|957.7|956.5|957.6|956.4|957.7|956.7|957.6|956.4|0
1620201880000|2021-05-05 08:04:40|957.5||957.4||957.5||957.4||0
1620201890000|2021-05-05 08:04:50|957.3|956.1|957.3|956.3|957.3|956.3|957.3|956.1|0
1620201900000|2021-05-05 08:05:00|957.2|956.1|957.2|956.1|957.2|956.1|957.2|956.1|0
1620201910000|2021-05-05 08:05:10|957.1|955.9|957.1|955.9|957.1|955.9|957.1|955.9|0
1620201930000|2021-05-05 08:05:30|957|955.7|956.9|955.7|957|955.8|956.9|955.7|0
1620201940000|2021-05-05 08:05:40|956.8|955.6|956.8|955.6|956.8|955.6|956.8|955.6|0
1620201980000|2021-05-05 08:06:20|956.7|955.5|956.7|955.5|956.7|955.5|956.6|955.5|0
1620202000000|2021-05-05 08:06:40|956.6|955.4|956.5|955.4|956.6|955.4|956.5|955.4|0
1620202010000|2021-05-05 08:06:50|956.4|955.3|956.3|955.3|956.4|955.3|956.2|955.3|10
1620202020000|2021-05-05 08:07:00|956.2||956.3||956.3||956.1||6
1620202030000|2021-05-05 08:07:10|956.2||956.3||956.3||956.2||0
1620202040000|2021-05-05 08:07:20|956.4|955.4|956.6|955.4|956.6|955.4|956.4|955.4|4
1620202050000|2021-05-05 08:07:30|956.7||956.7||956.7||956.7||0
1620202060000|2021-05-05 08:07:40|956.6||956.6||956.6||956.6||0
1620202070000|2021-05-05 08:07:50|956.5||956.5||956.5||956.5||0
1620202080000|2021-05-05 08:08:00|956.4||956.4||956.4||956.4||0
1620202090000|2021-05-05 08:08:10|956.5||956.5||956.5||956.5||0
1620202100000|2021-05-05 08:08:20|956.4||956.4||956.4||956.4||0
1620202140000|2021-05-05 08:09:00|956.5||956.6||956.6||956.5||0
1620202150000|2021-05-05 08:09:10|956.7||956.7||956.7||956.7||0
1620202160000|2021-05-05 08:09:20||955.5||955.5||955.5||955.5|0
1620202170000|2021-05-05 08:09:30||955.6||955.7||955.7||955.6|0
1620202210000|2021-05-05 08:10:10|956.9||956.9||956.9||956.9||5
1620202220000|2021-05-05 08:10:20|957||957||957||957||0
1620202230000|2021-05-05 08:10:30|957.1|955.8|957.1|955.8|957.1|955.8|957.1|955.8|0
1620202240000|2021-05-05 08:10:40|957.2|955.9|957.3|956|957.3|956|957.2|955.9|0
1620202260000|2021-05-05 08:11:00|957.4|956.1|957.4|956.1|957.4|956.1|957.4|956.1|0
1620202270000|2021-05-05 08:11:10|957.3||957.3||957.3||957.3||0
1620202280000|2021-05-05 08:11:20|957.2||957.2||957.2||957.2||0
1620202320000|2021-05-05 08:12:00|957.1||957.1||957.1||957.1||0
1620202340000|2021-05-05 08:12:20|957||957||957||957||0
1620202350000|2021-05-05 08:12:30|956.9||956.9||956.9||956.9||0
1620202360000|2021-05-05 08:12:40|956.8|955.4|956.7|955.4|956.8|955.4|956.7|955.4|3
1620202370000|2021-05-05 08:12:50|956.6||956.6||956.6||956.6||1
1620202390000|2021-05-05 08:13:10|956.5||956.5||956.5||956.5||0
1620202400000|2021-05-05 08:13:20|956.6||956.6||956.6||956.6||0
1620202420000|2021-05-05 08:13:40|956.7||956.6||956.7||956.6||0
1620202430000|2021-05-05 08:13:50|956.5||956.5||956.5||956.5||0
1620202450000|2021-05-05 08:14:10|956.4||956.4||956.4||956.4||0
1620202460000|2021-05-05 08:14:20|956.3|955|956.2|955|956.3|955|956.2|955|2
1620202470000|2021-05-05 08:14:30|956.1||956.2||956.2||956.1||0
1620202520000|2021-05-05 08:15:20|956.3||956.3||956.3||956.3||0
1620202540000|2021-05-05 08:15:40|956.2||956.2||956.2||956.2||0
1620202550000|2021-05-05 08:15:50|956.1||956.1||956.1||956.1||0
1620202600000|2021-05-05 08:16:40|956.2|955.1|956.3|955.1|956.3|955.1|956.2|955.1|0
1620202610000|2021-05-05 08:16:50|956.4|955.2|956.6|955.4|956.6|955.4|956.4|955.2|3
1620202630000|2021-05-05 08:17:10|956.7|955.5|956.9|955.6|956.9|955.6|956.7|955.5|0
1620202690000|2021-05-05 08:18:10|956.8||956.8||956.8||956.8||0
1620202770000|2021-05-05 08:19:30|956.7|955.5|956.6|955.4|956.7|955.5|956.6|955.4|0
1620202780000|2021-05-05 08:19:40|956.5|955.3|956.4|955.2|956.5|955.3|956.4|955.2|0
1620202810000|2021-05-05 08:20:10|956.3|955|956.3|955.1|956.3|955.1|956.3|955|0
1620202820000|2021-05-05 08:20:20|956.4|955.2|956.6|955.2|956.6|955.2|956.4|955.2|0
1620202830000|2021-05-05 08:20:30|956.7|955.3|956.7|955.4|956.7|955.4|956.7|955.3|0
1620202840000|2021-05-05 08:20:40|956.8|955.5|956.8|955.5|956.8|955.5|956.8|955.5|0
1620202850000|2021-05-05 08:20:50||955.6||955.6||955.6||955.6|0
1620202880000|2021-05-05 08:21:20||955.7||955.7||955.7||955.7|0
1620202920000|2021-05-05 08:22:00||955.6||955.6||955.6||955.6|0
1620202930000|2021-05-05 08:22:10|956.7||956.7||956.7||956.7||0
1620202940000|2021-05-05 08:22:20|956.6|955.5|956.6|955.5|956.6|955.5|956.6|955.5|0
1620203000000|2021-05-05 08:23:20|956.5|955.4|956.4|955.2|956.5|955.4|956.4|955.2|0
1620203040000|2021-05-05 08:24:00|956.5|955.3|956.5|955.3|956.5|955.3|956.5|955.3|0
1620203050000|2021-05-05 08:24:10||955.4||955.4||955.4||955.4|0
1620203070000|2021-05-05 08:24:30|956.6||956.6||956.6||956.6||0
1620203080000|2021-05-05 08:24:40|956.7|955.5|956.7|955.5|956.7|955.5|956.7|955.5|0
1620203090000|2021-05-05 08:24:50||955.6||955.6||955.6||955.6|0
1620203100000|2021-05-05 08:25:00|956.8||956.8||956.8||956.8||0
1620203110000|2021-05-05 08:25:10||955.7||955.7||955.7||955.7|0
1620203130000|2021-05-05 08:25:30|957|955.8|957.1|955.9|957.1|955.9|957|955.8|3
1620203140000|2021-05-05 08:25:40|957.2||957.2||957.2||957.2||0
1620203170000|2021-05-05 08:26:10|957.3|956|957.4|956.1|957.4|956.1|957.3|956|0
1620203180000|2021-05-05 08:26:20||956.2||956.2||956.2||956.2|0
1620203200000|2021-05-05 08:26:40|957.5||957.5||957.5||957.5||0
1620203220000|2021-05-05 08:27:00|957.6|956.3|957.6|956.3|957.6|956.3|957.6|956.3|1
1620203240000|2021-05-05 08:27:20|957.5||957.5||957.5||957.5||0
1620203260000|2021-05-05 08:27:40|957.4||957.4||957.4||957.4||0
1620203280000|2021-05-05 08:28:00|957.5||957.5||957.5||957.5||0
1620203340000|2021-05-05 08:29:00||956.4||956.4||956.4||956.4|0
1620203400000|2021-05-05 08:30:00||956.2||956.3||956.3||956.2|0
1620203410000|2021-05-05 08:30:10|957.4||957.4||957.4||957.4||0
1620203420000|2021-05-05 08:30:20|957.3|956.2|957.3|956.1|957.3|956.2|957.3|956.1|0
1620203440000|2021-05-05 08:30:40|957.2||957.2||957.2||957.2||0
1620203460000|2021-05-05 08:31:00|957.1|955.7|957|956|957.1|956|957|955.7|0
1620203490000|2021-05-05 08:31:30|957.1||957.1||957.1||957.1||0
1620203520000|2021-05-05 08:32:00|957.2|956.1|957.4|956.2|957.4|956.2|957.2|956.1|0
1620203530000|2021-05-05 08:32:10|957.5|956.3|957.6|956.3|957.6|956.3|957.5|956.3|3
1620203560000|2021-05-05 08:32:40||956.4||956.4||956.4||956.4|0
1620203580000|2021-05-05 08:33:00|957.8|956.5|957.9|956.6|957.9|956.6|957.8|956.5|3
1620203590000|2021-05-05 08:33:10||956.7||956.7||956.7||956.7|0
1620203630000|2021-05-05 08:33:50|957.8|956.6|957.8|956.6|957.8|956.6|957.8|956.6|0
1620203650000|2021-05-05 08:34:10|957.7||957.7||957.7||957.7||0
1620203710000|2021-05-05 08:35:10|957.6||957.6||957.6||957.6||0
1620203720000|2021-05-05 08:35:20|957.5||957.5||957.5||957.5||0
1620203750000|2021-05-05 08:35:50|957.4|956.5|957.4|956.5|957.4|956.5|957.4|956.5|0
1620203770000|2021-05-05 08:36:10|957.5||957.4||957.5||957.4||0
1620203820000|2021-05-05 08:37:00|957.3|956|957.2|956|957.3|956|957.2|956|1
1620203830000|2021-05-05 08:37:10|957.1|955.8|957.1|955.8|957.1|955.8|957.1|955.8|0
1620203840000|2021-05-05 08:37:20|957.2|955.9|957.2|955.9|957.2|955.9|957.2|955.9|0
1620203850000|2021-05-05 08:37:30|957.3|956|957.2|956|957.3|956|957.2|956|0
1620203880000|2021-05-05 08:38:00|957.1|955.9|956.6|955.6|957.1|955.9|956.6|955.6|0
1620203890000|2021-05-05 08:38:10|956.5||956.5||956.5||956.5||0
1620203900000|2021-05-05 08:38:20|956.4||956.4||956.4||956.4||0
1620203920000|2021-05-05 08:38:40|956.3|955.1|956.3|955.1|956.3|955.1|956.3|955.1|1
1620203930000|2021-05-05 08:38:50|956.2||956.2||956.2||956.2||0
1620203940000|2021-05-05 08:39:00|956.1||956.1||956.1||956.1||0
1620204030000|2021-05-05 08:40:30|956||956||956||956||0
1620204040000|2021-05-05 08:40:40|955.9|955|955.8|954.5|955.9|955|955.8|954.5|6
1620204050000|2021-05-05 08:40:50|955.7||955.7||955.7||955.7||0
1620204080000|2021-05-05 08:41:20|955.8||955.8||955.8||955.8||1
1620204090000|2021-05-05 08:41:30|955.7||955.7||955.7||955.7||0
1620204100000|2021-05-05 08:41:40|955.6||955.6||955.6||955.6||0
1620204110000|2021-05-05 08:41:50|955.7||955.7||955.7||955.7||0
1620204120000|2021-05-05 08:42:00|955.8|954.6|955.7|954.6|955.8|954.6|955.7|954.6|0
1620204130000|2021-05-05 08:42:10|955.6|954.5|955.6|954.5|955.6|954.5|955.6|954.5|0
1620204140000|2021-05-05 08:42:20|955.7|954.6|955.7|954.6|955.7|954.6|955.7|954.6|0
1620204150000|2021-05-05 08:42:30|955.8||955.8||955.8||955.8||0
1620204200000|2021-05-05 08:43:20|955.9|954.7|955.9|954.7|955.9|954.7|955.9|954.7|0
1620204210000|2021-05-05 08:43:30|956|954.8|956.1|954.9|956.1|954.9|956|954.8|0
1620204220000|2021-05-05 08:43:40|956.2|955|956.3|955.1|956.3|955.1|956.2|955|0
1620204290000|2021-05-05 08:44:50|956.2||956.2||956.2||956.2||0
1620204320000|2021-05-05 08:45:20|956.3||956.4||956.4||956.3||0
1620204340000|2021-05-05 08:45:40||955.2||955.2||955.2||955.2|0
1620204350000|2021-05-05 08:45:50|956.5||956.5||956.5||956.5||0
1620204360000|2021-05-05 08:46:00|956.6|955.3|956.6|955.4|956.6|955.4|956.6|955.3|0
1620204470000|2021-05-05 08:47:50|956.5||956.5||956.5||956.5||0
1620204480000|2021-05-05 08:48:00||955.3||955.3||955.3||955.3|0
1620204500000|2021-05-05 08:48:20|956.4|955.2|956.6|955.4|956.6|955.4|956.4|955.2|0
1620204510000|2021-05-05 08:48:30|956.7|955.5|956.7|955.5|956.7|955.5|956.7|955.5|0
1620204520000|2021-05-05 08:48:40|956.8|955.6|957|955.7|957|955.7|956.8|955.6|0
1620204530000|2021-05-05 08:48:50|957.1|955.8|957.1|955.8|957.1|955.8|957.1|955.8|0
1620204540000|2021-05-05 08:49:00||955.9||955.9||955.9||955.9|0
1620204550000|2021-05-05 08:49:10|957.2|956|957.2|956|957.2|956|957.2|956|0
1620204560000|2021-05-05 08:49:20|957.3||957.3||957.3||957.3||0
1620204570000|2021-05-05 08:49:30|957.4|956.1|957.4|956.2|957.4|956.2|957.4|956.1|0
1620204580000|2021-05-05 08:49:40||956.3||956.3||956.3||956.3|0
1620204600000|2021-05-05 08:50:00|957.5||957.5||957.5||957.5||0
1620204640000|2021-05-05 08:50:40|957.6|956.4|957.9|956.7|957.9|956.7|957.6|956.4|0
1620204650000|2021-05-05 08:50:50||956.8||956.8||956.8||956.8|0
1620204670000|2021-05-05 08:51:10|957.8|956.7|957.7|956.5|957.8|956.7|957.7|956.4|0
1620204680000|2021-05-05 08:51:20||956.6||956.5||956.6||956.5|0
1620204720000|2021-05-05 08:52:00|957.6|956.4|957.6|956.3|957.6|956.4|957.6|956.3|0
1620204740000|2021-05-05 08:52:20|957.5|956.2|957.3|956|957.5|956.2|957.3|956|0
1620204750000|2021-05-05 08:52:30|957.2||957.2||957.2||957.2||0
1620204760000|2021-05-05 08:52:40||955.9||955.9||955.9||955.9|0
1620204780000|2021-05-05 08:53:00|957.1||957.1||957.1||957.1||0
1620204810000|2021-05-05 08:53:30||955.8||955.8||955.8||955.8|0
1620204820000|2021-05-05 08:53:40|957||957||957||957||0
1620204860000|2021-05-05 08:54:20|956.9||956.9||956.9||956.9||0
1620204890000|2021-05-05 08:54:50|957|955.9|957.2|956.1|957.2|956.1|957|955.9|0
1620204910000|2021-05-05 08:55:10|957.3||957.3||957.3||957.3||0
1620204950000|2021-05-05 08:55:50||956||956||956||956|0
1620204960000|2021-05-05 08:56:00||956.1||956.1||956.1||956.1|0
1620205020000|2021-05-05 08:57:00|957.2||957.2||957.2||957.2||0
1620205040000|2021-05-05 08:57:20||956||956||956||956|0
1620205080000|2021-05-05 08:58:00|957.1|955.9|957|955.8|957.1|955.9|957|955.8|0
1620205100000|2021-05-05 08:58:20|956.9|955.7|956.9|955.7|956.9|955.7|956.9|955.7|0
1620205180000|2021-05-05 08:59:40|956.8|955.6|956.8|955.6|956.8|955.6|956.8|955.6|0
1620205190000|2021-05-05 08:59:50|956.7|955.5|956.7|955.5|956.7|955.5|956.7|955.5|0
1620205210000|2021-05-05 09:00:10||955.6||955.6||955.6||955.6|0
1620205220000|2021-05-05 09:00:20|956.8||956.8||956.8||956.8||0
1620205270000|2021-05-05 09:01:10||955.7||955.7||955.7||955.7|0
1620205330000|2021-05-05 09:02:10||955.6||955.6||955.6||955.6|0
1620205470000|2021-05-05 09:04:30||955.7||955.7||955.7||955.7|0
1620205500000|2021-05-05 09:05:00||956.2||955.8||956.2||955.8|0
1620205560000|2021-05-05 09:06:00|957.1||957.1||957.1||957.1||4
1620205570000|2021-05-05 09:06:10|957.2|955.9|957.2|955.9|957.2|955.9|957.2|955.9|0
1620205580000|2021-05-05 09:06:20||956||956||956||956|0
1620205590000|2021-05-05 09:06:30|957.3|956.1|957.3|956.1|957.3|956.1|957.3|956.1|0
1620205630000|2021-05-05 09:07:10|957.2||957.2||957.2||957.2||0
1620205650000|2021-05-05 09:07:30|957.1||957.1||957.1||957.1||0
1620205670000|2021-05-05 09:07:50|957.2||957.3||957.3||957.2||0
1620205700000|2021-05-05 09:08:20|957.2||957.2||957.2||957.2||0
1620205710000|2021-05-05 09:08:30|957.1||957.1||957.1||957.1||0
1620205740000|2021-05-05 09:09:00|957||957||957||957||0
1620205760000|2021-05-05 09:09:20|957.1||957.1||957.1||957.1||0
1620205840000|2021-05-05 09:10:40|957||957||957||957||0
1620205900000|2021-05-05 09:11:40|956.9||956.9||956.9||956.9||0
1620205950000|2021-05-05 09:12:30|956.8|955.5|956.7|955.5|956.8|955.5|956.7|955.5|3
1620205960000|2021-05-05 09:12:40|956.6||956.6||956.6||956.6||1
1620205990000|2021-05-05 09:13:10|956.7||956.7||956.7||956.7||0
1620206040000|2021-05-05 09:14:00||955.6||955.6||955.6||955.6|0
1620206060000|2021-05-05 09:14:20||955.7||955.7||955.7||955.7|0
1620206130000|2021-05-05 09:15:30|956.9||957||957||956.7||4
1620206180000|2021-05-05 09:16:20|958.8||957.8||958.8||957.8||2
1620206310000|2021-05-05 09:18:30||955.9||955.9||955.9||955.9|0
1620206400000|2021-05-05 09:20:00|957.7|956|957.4|956|957.7|956|957.4|956|0
1620206410000|2021-05-05 09:20:10|957.3||957.3||957.3||957.3||0
1620206470000|2021-05-05 09:21:10|957.2||957.2||957.2||957.2||0
1620206580000|2021-05-05 09:23:00||956.1||956.1||956.1||956.1|0
1620206600000|2021-05-05 09:23:20|957.4|956.2|957.5|956.2|957.5|956.2|957.4|956.2|2
1620206610000|2021-05-05 09:23:30|957.6|956.3|957.6|956.3|957.6|956.3|957.6|956.3|0
1620206620000|2021-05-05 09:23:40|957.7|956.4|957.7|956.4|957.7|956.4|957.7|956.4|0
1620206670000|2021-05-05 09:24:30|957.8|956.5|957.8|956.5|957.8|956.5|957.8|956.5|0
1620206700000|2021-05-05 09:25:00|957.7||957.7||957.7||957.7||0
1620206710000|2021-05-05 09:25:10|957.6||957.6||957.6||957.6||0
1620206730000|2021-05-05 09:25:30|957.5||957.5||957.5||957.5||0
1620206760000|2021-05-05 09:26:00|957.4||957.4||957.4||957.4||0
1620206780000|2021-05-05 09:26:20|957.3|956|957.2|956|957.3|956|957.2|956|2
1620206790000|2021-05-05 09:26:30|957.1||957||957.1||957||0
1620206820000|2021-05-05 09:27:00|956.9||956.9||956.9||956.9||0
1620206830000|2021-05-05 09:27:10|956.8||956.8||956.8||956.8||0
1620206840000|2021-05-05 09:27:20|956.7|955.5|956.7|955.5|956.7|955.5|956.7|955.5|1
1620206860000|2021-05-05 09:27:40|956.6||956.6||956.6||956.6||0
1620206880000|2021-05-05 09:28:00|956.5||956.4||956.5||956.4||0
1620206920000|2021-05-05 09:28:40|956.3|954.9|956.2|954.9|956.3|954.9|956.2|954.9|1
1620206930000|2021-05-05 09:28:50|956.1|954.8|956.1|954.8|956.1|954.8|956.1|954.8|0
1620206950000|2021-05-05 09:29:10|956||956||956||956||0
1620206960000|2021-05-05 09:29:20|955.9|954.6|955.8|954.6|955.9|954.6|955.8|954.6|0
1620206990000|2021-05-05 09:29:50|955.7|954.4|955.7|954.4|955.7|954.4|955.7|954.4|0
1620207000000|2021-05-05 09:30:00|955.6||955.6||955.6||955.6||0
1620207010000|2021-05-05 09:30:10|955.5|954.2|955.4|954.2|955.5|954.2|955.4|954.2|0
1620207040000|2021-05-05 09:30:40|955.5|954.3|955.5|954.3|955.5|954.3|955.5|954.3|0
1620207050000|2021-05-05 09:30:50||954.4||954.4||954.4||954.4|0
1620207060000|2021-05-05 09:31:00||954.3||954.3||954.3||954.3|0
1620207080000|2021-05-05 09:31:20|955.4|954.2|955.4|954.2|955.4|954.2|955.4|954.2|0
1620207090000|2021-05-05 09:31:30|955.3|954|955.2|954|955.3|954|955.2|954|0
1620207110000|2021-05-05 09:31:50|955.1|953.9|954.8|953.6|955.1|953.9|954.8|953.6|0
1620207120000|2021-05-05 09:32:00||953.7||953.7||953.7||953.7|0
1620207180000|2021-05-05 09:33:00||953.6||953.6||953.6||953.6|0
1620207200000|2021-05-05 09:33:20|954.9|953.7|954.9|953.7|954.9|953.7|954.9|953.7|0
1620207210000|2021-05-05 09:33:30|955.1|953.8|955.1|953.8|955.1|953.8|955.1|953.8|1
1620207220000|2021-05-05 09:33:40||953.9||953.9||953.9||953.9|0
1620207230000|2021-05-05 09:33:50|955.3|954.6|955.2|953.9|955.3|954.6|955.2|953.9|15
1620207250000|2021-05-05 09:34:10||954||954||954||954|0
1620207270000|2021-05-05 09:34:30|955.3|954.1|955.3|954.1|955.3|954.1|955.3|954.1|0
1620207300000|2021-05-05 09:35:00|955.2|954|955.2|954|955.2|954|955.2|954|0
1620207320000|2021-05-05 09:35:20|955.1|953.9|955|953.7|955.1|953.9|955|953.7|0
1620207350000|2021-05-05 09:35:50|954.9||954.9||954.9||954.9||0
1620207360000|2021-05-05 09:36:00|954.8|953.5|954.7|953.4|954.8|953.5|954.7|953.4|0
1620207370000|2021-05-05 09:36:10|954.6|953.3|954.3|953.1|954.6|953.3|954.3|953.1|0
1620207380000|2021-05-05 09:36:20|954.2|953|954.2|953|954.2|953|954.2|953|0
1620207390000|2021-05-05 09:36:30|954.1|952.8|954|952.8|954.1|952.8|954|952.8|0
1620207400000|2021-05-05 09:36:40|953.9|952.7|953.9|952.7|953.9|952.7|953.9|952.7|0
1620207410000|2021-05-05 09:36:50|953.8|952.6|953.8|952.6|953.8|952.6|953.8|952.6|0
1620207420000|2021-05-05 09:37:00|953.7|952.5|953.7|952.4|953.7|952.5|953.7|952.4|0
1620207430000|2021-05-05 09:37:10|953.6|952.3|953.6|952.3|953.6|952.3|953.6|952.3|0
1620207440000|2021-05-05 09:37:20|953.5||953.5||953.5||953.5||0
1620207460000|2021-05-05 09:37:40|953.6|952.4|953.6|952.4|953.6|952.4|953.6|952.4|0
1620207490000|2021-05-05 09:38:10|953.7|952.5|953.7|952.5|953.7|952.5|953.7|952.5|0
1620207500000|2021-05-05 09:38:20|953.8|952.6|953.8|952.6|953.8|952.6|953.8|952.6|0
1620207510000|2021-05-05 09:38:30|953.9|952.7|953.9|952.7|953.9|952.7|953.9|952.7|0
1620207530000|2021-05-05 09:38:50||952.8||952.8||952.8||952.8|0
1620207540000|2021-05-05 09:39:00|954|952.9|954.1|952.9|954.1|952.9|954|952.9|0
1620207560000|2021-05-05 09:39:20||953||953||953||953|0
1620207570000|2021-05-05 09:39:30|954.2|953.1|954.6|953.3|954.6|953.3|954.2|953.1|0
1620207580000|2021-05-05 09:39:40||953.4||953.4||953.4||953.4|0
1620207590000|2021-05-05 09:39:50|954.7|953.5|954.7|953.5|954.7|953.5|954.7|953.5|0
1620207600000|2021-05-05 09:40:00|954.8|953.6|954.8|953.6|954.8|953.6|954.8|953.6|0
1620207610000|2021-05-05 09:40:10|954.7|953.5|954.6|953.4|954.7|953.5|954.6|953.4|0
1620207630000|2021-05-05 09:40:30||953.3||953.3||953.3||953.3|0
1620207650000|2021-05-05 09:40:50|954.5||954.5||954.5||954.5||0
1620207660000|2021-05-05 09:41:00||953.4||953.4||953.4||953.4|0
1620207670000|2021-05-05 09:41:10|954.6||954.6||954.6||954.6||0
1620207680000|2021-05-05 09:41:20|954.5|953.3|954.4|953.2|954.5|953.3|954.4|953.2|0
1620207710000|2021-05-05 09:41:50|954.5|953.3|954.6|953.4|954.6|953.4|954.5|953.3|0
1620207740000|2021-05-05 09:42:20||953.5||953.5||953.5||953.5|0
1620207760000|2021-05-05 09:42:40|954.7|953.6|954.7|953.6|954.7|953.6|954.7|953.6|0
1620207780000|2021-05-05 09:43:00|954.8||954.8||954.8||954.8||0
1620207840000|2021-05-05 09:44:00|954.9|953.7|954.9|953.7|954.9|953.7|954.9|953.7|0
1620207850000|2021-05-05 09:44:10|954.8|953.6|954.8|953.5|954.8|953.6|954.8|953.5|0
1620207870000|2021-05-05 09:44:30|954.9|953.6|954.9|953.7|954.9|953.7|954.9|953.6|0
1620207900000|2021-05-05 09:45:00|954.8|953.6|954.8|953.6|954.8|953.6|954.8|953.6|0
1620207940000|2021-05-05 09:45:40|954.9|953.7|954.9|953.7|954.9|953.7|954.9|953.7|0
1620207950000|2021-05-05 09:45:50|955|953.8|955|953.8|955|953.8|955|953.8|0
1620207990000|2021-05-05 09:46:30|954.9|953.7|954.9|953.7|954.9|953.7|954.9|953.7|0
1620208020000|2021-05-05 09:47:00|954.8||954.9||954.9||954.8||0
1620208110000|2021-05-05 09:48:30|955|953.8|955|953.8|955|953.8|955|953.8|0
1620208150000|2021-05-05 09:49:10|955.1||955.1||955.1||955.1||4
1620208170000|2021-05-05 09:49:30|955.2|953.9|955.2|953.9|955.2|953.9|955.2|953.9|0
1620208180000|2021-05-05 09:49:40||954||954||954||954|0
1620208200000|2021-05-05 09:50:00|955.3|954.1|955.3|954.1|955.3|954.1|955.3|954.1|0
1620208240000|2021-05-05 09:50:40|955.4||955.4||955.4||955.4||0
1620208260000|2021-05-05 09:51:00|955.3||955.3||955.3||955.3||0
1620208270000|2021-05-05 09:51:10|955.2||955.2||955.2||955.2||0
1620208280000|2021-05-05 09:51:20|955.1||955.1||955.1||955.1||0
1620208310000|2021-05-05 09:51:50|955.2||955.2||955.2||955.2||0
1620208340000|2021-05-05 09:52:20|955.1||955||955.1||955||0
1620208370000|2021-05-05 09:52:50|||||||||1
1620208400000|2021-05-05 09:53:20|954.9||954.9||954.9||954.9||0
1620208440000|2021-05-05 09:54:00|954.8||954.8||954.8||954.8||0
1620208470000|2021-05-05 09:54:30|953.9|954|954.5|953.2|954.5|954|953.9|952.5|2
1620208530000|2021-05-05 09:55:30|954.6|953.3|954.6|953.3|954.6|953.3|954.6|953.3|0
1620208540000|2021-05-05 09:55:40|954.7|953.5|954.8|953.5|954.8|953.5|954.7|953.5|0
1620208560000|2021-05-05 09:56:00|954.7||954.7||954.7||954.7||0
1620208580000|2021-05-05 09:56:20|954.6|953.4|954.6|953.4|954.6|953.4|954.6|953.4|0
1620208610000|2021-05-05 09:56:50|954.5|953.7|954.5|953.7|954.5|953.7|954.5|953.7|0
1620208620000|2021-05-05 09:57:00|954.4|953.4|954.2|953.1|954.4|953.4|954.2|953.1|3
1620208630000|2021-05-05 09:57:10|954.3||954.3||954.3||954.3||0
1620208650000|2021-05-05 09:57:30||953.4||953.4||953.4||953.4|0
1620208660000|2021-05-05 09:57:40|954.4|953.6|954.4|953.4|954.4|953.6|954.4|953.4|1
1620208670000|2021-05-05 09:57:50||953.3||953.3||953.3||953.3|0
1620208690000|2021-05-05 09:58:10|954.3|953.2|954.3|953.5|954.3|953.5|954.3|953.2|0
1620208700000|2021-05-05 09:58:20|954.4|953.4|954.4|953.3|954.4|953.4|954.4|953.3|4
1620208720000|2021-05-05 09:58:40|954.3|953.2|954.2|953.2|954.3|953.2|954.2|953.2|0
1620208730000|2021-05-05 09:58:50|954.1|953.1|953.9|952.9|954.1|953.1|953.9|952.9|0
1620208750000|2021-05-05 09:59:10||952.8||952.8||952.8||952.8|1
1620208780000|2021-05-05 09:59:40|954||954||954||954||0
1620208790000|2021-05-05 09:59:50|954.1|953.1|954|953.3|954.1|953.3|954|953.1|0
1620208800000|2021-05-05 10:00:00|954.1|953.1|954.1|953.1|954.1|953.1|954.1|953.1|4
1620208820000|2021-05-05 10:00:20||953.3||953.3||953.3||953.3|0
1620208830000|2021-05-05 10:00:30|954.2|953.2|954.2|953.1|954.2|953.2|954.2|953.1|4
1620208870000|2021-05-05 10:01:10|954.3|953.4|954.3|953.4|954.3|953.4|954.3|953.4|0
1620208880000|2021-05-05 10:01:20|954.4|953.1|954.4|953.1|954.4|953.1|954.4|953.1|2
1620208890000|2021-05-05 10:01:30|954.3||954.3||954.3||954.3||0
1620208920000|2021-05-05 10:02:00|954.2|953.4|954.2|953.4|954.2|953.4|954.2|953.4|0
1620208930000|2021-05-05 10:02:10||953.3||953.2||953.3||953.2|4
1620208940000|2021-05-05 10:02:20||953.1||953.1||953.1||953.1|0
1620208960000|2021-05-05 10:02:40|954.1||954.1||954.1||954.1||0
1620208970000|2021-05-05 10:02:50||953.3||953.3||953.3||953.3|0
1620208980000|2021-05-05 10:03:00||953.1||953.1||953.1||953.1|4
1620208990000|2021-05-05 10:03:10|954|953|953.9|952.8|954|953|953.9|952.8|0
1620209020000|2021-05-05 10:03:40||953.1||953.1||953.1||953.1|0
1620209030000|2021-05-05 10:03:50|954|952.8|953.9|952.8|954|952.8|953.9|952.8|2
1620209040000|2021-05-05 10:04:00||952.7||952.7||952.7||952.7|0
1620209050000|2021-05-05 10:04:10||953||953||953||953|0
1620209070000|2021-05-05 10:04:30|954|952.6|954|952.7|954|952.7|954|952.6|3
1620209080000|2021-05-05 10:04:40|953.9||953.9||953.9||953.9||0
1620209110000|2021-05-05 10:05:10||953||953.2||953.2||953|0
1620209120000|2021-05-05 10:05:20||953||952.8||953||952.8|4
1620209150000|2021-05-05 10:05:50||953.1||953.1||953.1||953.1|0
1620209160000|2021-05-05 10:06:00|953.8|953|953.8|953.1|953.8|953.1|953.8|953|2
1620209170000|2021-05-05 10:06:10|953.7|953|953.7|952.8|953.7|953|953.7|952.8|0
1620209180000|2021-05-05 10:06:20||952.7||952.7||952.7||952.7|0
1620209200000|2021-05-05 10:06:40||952.9||952.9||952.9||952.9|0
1620209210000|2021-05-05 10:06:50|953.8|952.8|953.8|952.7|953.8|952.8|953.7|952.7|3
1620209220000|2021-05-05 10:07:00|953.9||953.9||953.9||953.9||0
1620209230000|2021-05-05 10:07:10|954||954||954||954||0
1620209240000|2021-05-05 10:07:20||953.1||953.3||953.3||953.1|0
1620209250000|2021-05-05 10:07:30|953.9|952.8|953.9|952.8|953.9|952.8|953.9|952.8|3
1620209290000|2021-05-05 10:08:10||953.1||953.1||953.1||953.1|0
1620209300000|2021-05-05 10:08:20|954|952.8|954|952.8|954|952.8|954|952.8|4
1620209330000|2021-05-05 10:08:50|953.9|953.1|953.9|953.1|953.9|953.1|953.9|953.1|0
1620209340000|2021-05-05 10:09:00|954|953|954.1|952.9|954.1|953|954|952.9|4
1620209370000|2021-05-05 10:09:30|954|953.2|954.1|953.2|954.1|953.2|954|953.2|0
1620209380000|2021-05-05 10:09:40|954.2|953.1|954.2|953.1|954.2|953.1|954.2|953.1|2
1620209390000|2021-05-05 10:09:50|954.1|953|954.1|953|954.1|953|954.1|953|0
1620209400000|2021-05-05 10:10:00|954|952.9|954|952.9|954|952.9|954|952.9|0
1620209420000|2021-05-05 10:10:20|954.1|953.2|954.1|953.2|954.1|953.2|954.1|953.2|0
1620209430000|2021-05-05 10:10:30|954.2|953.1|954.2|953.1|954.2|953.1|954.1|953.1|4
1620209440000|2021-05-05 10:10:40|954.1||954.1||954.1||954.1||0
1620209460000|2021-05-05 10:11:00||953||953.3||953.3||953|0
1620209470000|2021-05-05 10:11:10||953.2||953.1||953.2||953.1|4
1620209480000|2021-05-05 10:11:20|954|953|954|953|954|953|954|953|0
1620209490000|2021-05-05 10:11:30||952.9||952.9||952.9||952.9|0
1620209510000|2021-05-05 10:11:50|954.1|953.2|954.1|953.2|954.1|953.2|954.1|953.2|0
1620209520000|2021-05-05 10:12:00|954|953.1|954|953|954|953.1|954|953|2
1620209530000|2021-05-05 10:12:10||952.9||952.9||952.9||952.9|0
1620209540000|2021-05-05 10:12:20|953.9|952.8|953.9|952.9|953.9|952.9|953.9|952.8|0
1620209550000|2021-05-05 10:12:30|954||954||954||954||5
1620209560000|2021-05-05 10:12:40||953.2||953.2||953.2||953.2|0
1620209570000|2021-05-05 10:12:50|954.1|952.9|954.1|952.9|954.1|952.9|954.1|952.9|3
1620209600000|2021-05-05 10:13:20|954|953.2|954|953.2|954|953.2|954|953.2|0
1620209610000|2021-05-05 10:13:30||952.8||952.8||952.8||952.8|5
1620209620000|2021-05-05 10:13:40|953.9||953.9||953.9||953.9||0
1620209640000|2021-05-05 10:14:00|953.8||953.8||953.8||953.8||0
1620209650000|2021-05-05 10:14:10|953.9|953.1|953.9|953.1|953.9|953.1|953.9|953.1|0
1620209660000|2021-05-05 10:14:20||952.7||952.7||952.7||952.7|2
1620209690000|2021-05-05 10:14:50|954||954||954||954||0
1620209700000|2021-05-05 10:15:00|954.1|952.8|954.5|953.7|954.5|953.7|954.1|952.8|0
1620209710000|2021-05-05 10:15:10|954.4|953.5|954.3|953.3|954.4|953.5|954.3|953.3|4
1620209720000|2021-05-05 10:15:20|954.2||954.2||954.2||954.2||0
1620209730000|2021-05-05 10:15:30|954.3||954.3||954.3||954.3||0
1620209740000|2021-05-05 10:15:40||953.5||953.5||953.5||953.5|0
1620209750000|2021-05-05 10:15:50|954.2|953.3|954.2|953.3|954.2|953.3|954.2|953.3|4
1620209760000|2021-05-05 10:16:00||953.2||953.2||953.2||953.2|0
1620209780000|2021-05-05 10:16:20|954.3||954.2||954.3||954.2||0
1620209790000|2021-05-05 10:16:30||953.4||953.4||953.4||953.4|1
1620209800000|2021-05-05 10:16:40||953.5||953.3||953.5||953.3|1
1620209820000|2021-05-05 10:17:00|954.3||954.3||954.3||954.3||0
1620209830000|2021-05-05 10:17:10|954.4||954.4||954.4||954.4||0
1620209840000|2021-05-05 10:17:20||953.6||953.6||953.6||953.6|0
1620209850000|2021-05-05 10:17:30|954.3|953.5|954.3|953.4|954.3|953.5|954.3|953.4|4
1620209880000|2021-05-05 10:18:00||953.6||953.6||953.6||953.6|0
1620209890000|2021-05-05 10:18:10|954.5|953.8|954.5|953.6|954.5|953.8|954.5|953.6|4
1620209900000|2021-05-05 10:18:20|954.6||954.6||954.6||954.6||0
1620209910000|2021-05-05 10:18:30|954.4|953.5|954.4|953.5|954.4|953.5|954.4|953.5|0
1620209930000|2021-05-05 10:18:50||953.7||953.7||953.7||953.7|0
1620209940000|2021-05-05 10:19:00||953.8||953.7||953.8||953.7|2
1620209950000|2021-05-05 10:19:10|954.5||954.5||954.6||954.5||0
1620209970000|2021-05-05 10:19:30|954.7|953.8|954.9|954|954.9|954|954.7|953.8|43
1620209980000|2021-05-05 10:19:40|955.1|954.2|955.4|954.4|955.4|954.4|955.1|954.2|0
1620209990000|2021-05-05 10:19:50|955.3||955.3||955.3||955.3||0
1620210000000|2021-05-05 10:20:00|955.2|954.2|955.1|954|955.2|954.2|955.1|954|7
1620210010000|2021-05-05 10:20:10|955|953.8|954.8|953.6|955|953.8|954.8|953.6|0
1620210020000|2021-05-05 10:20:20|954.7||954.7||954.7||954.7||0
1620210040000|2021-05-05 10:20:40|954.6||954.6||954.6||954.6||0
1620210060000|2021-05-05 10:21:00|954.7||954.6||954.7||954.6||0
1620210110000|2021-05-05 10:21:50|954.7||954.8||954.8||954.7||0
1620210120000|2021-05-05 10:22:00|954.9||954.9||954.9||954.9||0
1620210130000|2021-05-05 10:22:10|955|953.7|955.1|953.8|955.1|953.8|955|953.7|0
1620210140000|2021-05-05 10:22:20|955.2|953.9|955.4|954.1|955.4|954.1|955.2|953.9|0
1620210150000|2021-05-05 10:22:30|955.5|954.2|955.5|954.2|955.5|954.2|955.5|954.2|0
1620210160000|2021-05-05 10:22:40|955.6||955.5||955.6||955.5||0
1620210170000|2021-05-05 10:22:50|955.6|954.3|955.6|954.3|955.6|954.3|955.6|954.3|0
1620210180000|2021-05-05 10:23:00|955.5||955.5||955.5||955.5||0
1620210190000|2021-05-05 10:23:10|955.4||955.4||955.4||955.4||0
1620210200000|2021-05-05 10:23:20|955.5||955.5||955.5||955.5||0
1620210220000|2021-05-05 10:23:40|955.4||955.4||955.4||955.4||0
1620210270000|2021-05-05 10:24:30|955.5|954.4|955.6|954.4|955.6|954.4|955.5|954.4|0
1620210280000|2021-05-05 10:24:40||954.5||954.5||954.5||954.5|1
1620210290000|2021-05-05 10:24:50|955.7||955.7||955.7||955.7||0
1620210340000|2021-05-05 10:25:40||954.6||954.6||954.6||954.6|0
1620210360000|2021-05-05 10:26:00|955.6|954.5|955.6|954.5|955.6|954.5|955.6|954.5|0
1620210370000|2021-05-05 10:26:10||954.4||954.4||954.4||954.4|0
1620210440000|2021-05-05 10:27:20||954.5||954.5||954.5||954.5|0
1620210500000|2021-05-05 10:28:20||954.4||954.4||954.4||954.4|0
1620210510000|2021-05-05 10:28:30|955.5||955.5||955.5||955.5||0
1620210520000|2021-05-05 10:28:40||954.3||954.3||954.3||954.3|0
1620210530000|2021-05-05 10:28:50|955.4||955.4||955.4||955.4||0
1620210540000|2021-05-05 10:29:00|955.5||955.5||955.5||955.5||0
1620210560000|2021-05-05 10:29:20|955.6|954.4|955.8|954.6|955.8|954.6|955.6|954.4|0
1620210640000|2021-05-05 10:30:40|||||||||1
1620210660000|2021-05-05 10:31:00|956|954.7|956|954.7|956|954.7|956|954.7|0
1620210670000|2021-05-05 10:31:10|955.9||955.9||955.9||955.9||0
1620210690000|2021-05-05 10:31:30|955.8||955.8||955.8||955.8||0
1620210730000|2021-05-05 10:32:10|955.7|954.6|955.7|954.6|955.7|954.6|955.7|954.6|0
1620210780000|2021-05-05 10:33:00|955.8|954.5|955.8|954.5|955.8|954.5|955.8|954.5|15
1620210790000|2021-05-05 10:33:10|955.7||955.7||955.7||955.7||0
1620210800000|2021-05-05 10:33:20||954.6||954.6||954.6||954.6|0
1620210820000|2021-05-05 10:33:40|956.1|954.7|956.1|954.8|956.1|954.8|956.1|954.7|50
1620210840000|2021-05-05 10:34:00|956||956||956||956||0
1620210920000|2021-05-05 10:35:20|955.9|954.7|955.8|954.6|955.9|954.7|955.8|954.6|0
1620210950000|2021-05-05 10:35:50||954.7||954.7||954.7||954.7|0
1620210970000|2021-05-05 10:36:10||954.6||954.6||954.6||954.6|0
1620211000000|2021-05-05 10:36:40|955.7|954.5|955.6|954.4|955.7|954.5|955.6|954.4|0
1620211020000|2021-05-05 10:37:00|955.5|954.3|955.5|954.3|955.5|954.3|955.5|954.3|0
1620211030000|2021-05-05 10:37:10|955.4|954.2|955.4|954.2|955.4|954.2|955.4|954.2|0
1620211040000|2021-05-05 10:37:20|955.5|954.3|955.6|954.5|955.6|954.5|955.5|954.3|0
1620211060000|2021-05-05 10:37:40|955.8|954.6|955.8|954.6|955.8|954.6|955.8|954.6|0
1620211080000|2021-05-05 10:38:00||954.7||954.7||954.7||954.7|0
1620211120000|2021-05-05 10:38:40|956||956||956||956||0
1620211130000|2021-05-05 10:38:50||954.8||954.8||954.8||954.8|0
1620211140000|2021-05-05 10:39:00||954.9||954.9||954.9||954.9|0
1620211170000|2021-05-05 10:39:30|956.2|955|956.3|955|956.3|955|956.2|955|0
1620211210000|2021-05-05 10:40:10||955.1||955||955.1||955|0
1620211230000|2021-05-05 10:40:30||955.1||955.1||955.1||955.1|0
1620211270000|2021-05-05 10:41:10|956.2|955|956|954.8|956.2|955|956|954.8|0
1620211280000|2021-05-05 10:41:20|955.9|954.7|955.9|954.7|955.9|954.7|955.9|954.7|0
1620211290000|2021-05-05 10:41:30|955.8|954.6|955.8|954.6|955.8|954.6|955.8|954.6|0
1620211340000|2021-05-05 10:42:20||954.7||954.7||954.7||954.7|0
1620211390000|2021-05-05 10:43:10||954.6||954.6||954.6||954.6|0
1620211420000|2021-05-05 10:43:40|955.9|954.7|956|954.9|956|954.9|955.9|954.7|0
1620211430000|2021-05-05 10:43:50|956.2|955|956.3|955|956.3|955|956.2|955|0
1620211440000|2021-05-05 10:44:00||955.1||955.1||955.1||955.1|0
1620211450000|2021-05-05 10:44:10||955.2||955.2||955.2||955.2|0
1620211460000|2021-05-05 10:44:20|956.6|955.3|956.6|955.4|956.6|955.4|956.6|955.3|0
1620211510000|2021-05-05 10:45:10||955.5||955.5||955.5||955.5|0
1620211530000|2021-05-05 10:45:30||955.4||955.4||955.4||955.4|0
1620211540000|2021-05-05 10:45:40|956.5|955.3|956.3|955.2|956.5|955.3|956.3|955.2|0
1620211550000|2021-05-05 10:45:50||955.1||955.1||955.1||955.1|0
1620211590000|2021-05-05 10:46:30|956.2|955|956.2|955|956.2|955|956.2|955|0
1620211620000|2021-05-05 10:47:00|956.1|954.9|956.1|954.9|956.1|954.9|956.1|954.9|0
1620211630000|2021-05-05 10:47:10||954.8||954.8||954.8||954.8|0
1620211640000|2021-05-05 10:47:20|956|954.7|956|954.7|956|954.7|956|954.7|0
1620211650000|2021-05-05 10:47:30|955.9||955.9||955.9||955.9||0
1620211730000|2021-05-05 10:48:50|955.8||955.8||955.8||955.8||0
1620211760000|2021-05-05 10:49:20|955.9||955.9||955.9||955.9||0
1620211790000|2021-05-05 10:49:50|956|954.8|956.4|955.1|956.4|955.1|956|954.8|0
1620211800000|2021-05-05 10:50:00|956.3||956.3||956.3||956.3||0
1620211820000|2021-05-05 10:50:20|956.2|955|956.2|955|956.2|955|956.2|955|0
1620211840000|2021-05-05 10:50:40|956.1|954.9|956|954.8|956.1|954.9|956|954.8|0
1620211870000|2021-05-05 10:51:10|955.9|954.7|955.7|954.5|955.9|954.7|955.7|954.5|0
1620211980000|2021-05-05 10:53:00|955.8|954.6|955.8|954.6|955.8|954.6|955.8|954.6|0
1620211990000|2021-05-05 10:53:10||954.7||954.7||954.7||954.7|0
1620212010000|2021-05-05 10:53:30|955.9||955.9||955.9||955.9||0
1620212090000|2021-05-05 10:54:50|955.8|954.6|955.8|954.6|955.8|954.6|955.8|954.6|0
1620212110000|2021-05-05 10:55:10||954.5||954.5||954.5||954.5|0
1620212120000|2021-05-05 10:55:20|955.7|954.4|955.6|954.4|955.7|954.4|955.6|954.4|0
1620212190000|2021-05-05 10:56:30||954.5||954.5||954.5||954.5|0
1620212250000|2021-05-05 10:57:30|955.7||955.7||955.7||955.7||0
1620212300000|2021-05-05 10:58:20||954.4||954.4||954.4||954.4|0
1620212350000|2021-05-05 10:59:10||954.5||954.5||954.5||954.5|0
1620212370000|2021-05-05 10:59:30||954.6||954.6||954.6||954.6|0
1620212410000|2021-05-05 11:00:10|955.8||955.8||955.8||955.8||0
1620212420000|2021-05-05 11:00:20|956|954.7|955.9|954.7|956|954.7|955.9|954.7|0
1620212440000|2021-05-05 11:00:40|955.8|954.6|955.8|954.6|955.8|954.6|955.8|954.6|0
1620212510000|2021-05-05 11:01:50|955.9|954.7|955.9|954.7|955.9|954.7|955.9|954.7|0
1620212520000|2021-05-05 11:02:00|956.2|954.8|956.1|954.9|956.2|954.9|956.1|954.8|0
1620212530000|2021-05-05 11:02:10|956|954.8|955.8|954.6|956|954.8|955.8|954.6|0
1620212550000|2021-05-05 11:02:30||954.5||954.5||954.5||954.5|0
1620212580000|2021-05-05 11:03:00||954.6||954.6||954.6||954.6|0
1620212650000|2021-05-05 11:04:10|955.7|954.5|955.7|954.5|955.7|954.5|955.7|954.5|0
1620212670000|2021-05-05 11:04:30|955.6||955.6||955.6||955.6||0
1620212680000|2021-05-05 11:04:40|955.5|954.4|955.5|954.4|955.5|954.4|955.5|954.4|0
1620212730000|2021-05-05 11:05:30||954.3||954.3||954.3||954.3|0
1620212740000|2021-05-05 11:05:40|955.4||955.4||955.4||955.4||0
1620212800000|2021-05-05 11:06:40||954.2||954.2||954.2||954.2|0
1620212820000|2021-05-05 11:07:00|955.3||955.3||955.3||955.3||0
1620212830000|2021-05-05 11:07:10||954.1||954.1||954.1||954.1|0
1620212860000|2021-05-05 11:07:40|955.2|954|955.2|953.9|955.2|954|955.2|953.9|0
1620212870000|2021-05-05 11:07:50|955.1||955.1||955.1||955.1||0
1620212890000|2021-05-05 11:08:10||954||953.8||954||953.8|0
1620212920000|2021-05-05 11:08:40|955||955||955||955||0
1620212950000|2021-05-05 11:09:10|955.1|953.9|955.1|953.8|955.1|953.9|955.1|953.8|0
1620212960000|2021-05-05 11:09:20|955|953.7|954.9|953.6|955|953.7|954.9|953.6|0
1620213000000|2021-05-05 11:10:00|954.8|953.5|954.8|953.5|954.8|953.5|954.8|953.5|0
1620213060000|2021-05-05 11:11:00|954.7||954.7||954.7||954.7||0
1620213090000|2021-05-05 11:11:30||953.4||953.4||953.4||953.4|0
1620213120000|2021-05-05 11:12:00|954.6||954.6||954.6||954.6||0
1620213160000|2021-05-05 11:12:40|954.5|953.3|954.5|953.3|954.5|953.3|954.5|953.3|0
1620213300000|2021-05-05 11:15:00|954.6|953.4|954.8|953.6|954.8|953.6|954.6|953.4|0
1620213310000|2021-05-05 11:15:10||953.5||953.5||953.5||953.5|0
1620213320000|2021-05-05 11:15:20|954.7||954.7||954.7||954.7||0
1620213390000|2021-05-05 11:16:30||953.4||953.5||953.5||953.4|0
1620213420000|2021-05-05 11:17:00|954.6||954.6||954.6||954.6||0
1620213430000|2021-05-05 11:17:10|954.5|953.4|954.5|953.3|954.5|953.4|954.5|953.3|0
1620213450000|2021-05-05 11:17:30|954.4||954.4||954.4||954.4||0
1620213460000|2021-05-05 11:17:40|954.3|953.2|954.3|953.1|954.3|953.2|954.3|953.1|0
1620213470000|2021-05-05 11:17:50|954.2|953|954.1|952.8|954.2|953|954.1|952.8|0
1620213480000|2021-05-05 11:18:00|954||954||954||954||0
1620213560000|2021-05-05 11:19:20|953.9|952.7|953.9|952.7|953.9|952.7|953.9|952.7|0
1620213590000|2021-05-05 11:19:50|954|952.8|954|952.8|954|952.8|954|952.8|0
1620213630000|2021-05-05 11:20:30||952.7||952.7||952.7||952.7|0
1620213640000|2021-05-05 11:20:40|953.9||953.9||953.9||953.9||0
1620213700000|2021-05-05 11:21:40|953.8|952.6|953.8|952.6|953.8|952.6|953.8|952.6|0
1620213760000|2021-05-05 11:22:40|953.7|952.5|953.7|952.5|953.7|952.5|953.7|952.5|0
1620213830000|2021-05-05 11:23:50|953.8|952.6|953.8|952.6|953.8|952.6|953.8|952.6|0
1620213850000|2021-05-05 11:24:10|954.1|952.7|954.1|953|954.1|953|954.1|952.7|0
1620213860000|2021-05-05 11:24:20|954.3||954.3||954.3||954.3||0
1620213930000|2021-05-05 11:25:30||953.1||953.1||953.1||953.1|0
1620213940000|2021-05-05 11:25:40|954.4|953.2|954.4|953.2|954.4|953.2|954.4|953.2|0
1620213960000|2021-05-05 11:26:00||953.3||953.3||953.3||953.3|0
1620213970000|2021-05-05 11:26:10|954.3|953.1|954.3|953.1|954.3|953.1|954.3|953.1|1
1620213980000|2021-05-05 11:26:20||953.2||953.2||953.2||953.1|0
1620214020000|2021-05-05 11:27:00|954.4|953.3|954.4|953.3|954.4|953.3|954.4|953.3|0
1620214070000|2021-05-05 11:27:50|954.6||954.6||954.6||954.6||0
1620214100000|2021-05-05 11:28:20|954.5||954.4||954.5||954.4||0
1620214220000|2021-05-05 11:30:20||953.1||953.1||953.2||953.1|0
1620214230000|2021-05-05 11:30:30||953.2||953.2||953.2||953.2|0
1620214270000|2021-05-05 11:31:10|954.5|953.3|954.5|953.3|954.5|953.4|954.5|953.3|0
1620214290000|2021-05-05 11:31:30|954.4||954.3||954.4||954.3||0
1620214320000|2021-05-05 11:32:00|954.4||954.4||954.4||954.4||0
1620214340000|2021-05-05 11:32:20|954.3|953.2|954.3|953.2|954.3|953.2|954.3|953.2|1
1620214350000|2021-05-05 11:32:30|954.2|953.1|954.2|953.1|954.2|953.1|954.2|953.1|0
1620214380000|2021-05-05 11:33:00||953||953||953||953|0
1620214410000|2021-05-05 11:33:30||953.1||953.1||953.1||953.1|0
1620214460000|2021-05-05 11:34:20|||||||||1
1620214500000|2021-05-05 11:35:00||953.2||953.1||953.2||953.1|0
1620214510000|2021-05-05 11:35:10|954.3|953.2|954.3|953.2|954.3|953.2|954.3|953.2|0
1620214520000|2021-05-05 11:35:20||953.3||953.3||953.3||953.3|0
1620214530000|2021-05-05 11:35:30|954.4||954.4||954.4||954.4||0
1620214540000|2021-05-05 11:35:40|954.5||954.5||954.5||954.5||0
1620214550000|2021-05-05 11:35:50|954.6|953.4|954.6|953.4|954.6|953.4|954.6|953.4|0
1620214570000|2021-05-05 11:36:10|954.5||954.5||954.5||954.5||0
1620214580000|2021-05-05 11:36:20|954.6|953.5|954.7|953.6|954.7|953.6|954.6|953.5|0
1620214590000|2021-05-05 11:36:30|954.8||954.8||954.8||954.8||0
1620214600000|2021-05-05 11:36:40|954.7||954.7||954.7||954.7||0
1620214610000|2021-05-05 11:36:50|954.6|953.5|954.6|953.5|954.6|953.5|954.6|953.5|0
1620214650000|2021-05-05 11:37:30|954.5|953.4|954.5|953.4|954.5|953.4|954.5|953.4|0
1620214730000|2021-05-05 11:38:50|954.4|953.3|954.4|953.3|954.4|953.3|954.4|953.3|0
1620214740000|2021-05-05 11:39:00|954.3|953.2|954.3|953.2|954.3|953.2|954.3|953.2|0
1620214750000|2021-05-05 11:39:10|954.2|953.1|954.2|953.1|954.2|953.1|954.2|953.1|0
1620214770000|2021-05-05 11:39:30|954.1|953|954.1|953|954.1|953|954.1|953|0
1620214780000|2021-05-05 11:39:40|954|952.9|953.9|952.8|954|952.9|953.9|952.8|2
1620214800000|2021-05-05 11:40:00|953.91|952.81|953.91|952.91|953.91|952.91|953.91|952.81|0
1620214810000|2021-05-05 11:40:10||952.81||952.81||952.81||952.81|0
1620214900000|2021-05-05 11:41:40|954.01||954.01||954.01||954.01||0
1620214910000|2021-05-05 11:41:50||952.91||952.91||952.91||952.91|0
1620214930000|2021-05-05 11:42:10||953.01||953.01||953.01||953.01|0
1620214940000|2021-05-05 11:42:20|954.11|953.11|954.21|953.21|954.21|953.21|954.11|953.11|0
1620214970000|2021-05-05 11:42:50|954.31||954.31||954.31||954.31||0
1620214990000|2021-05-05 11:43:10|954.21|953.11|954.21|953.11|954.21|953.11|954.21|953.11|0
1620215080000|2021-05-05 11:44:40||953.21||953.21||953.21||953.21|0
1620215120000|2021-05-05 11:45:20||953.11||953.11||953.11||953.11|0
1620215130000|2021-05-05 11:45:30||953.01||953.01||953.01||953.01|0
1620215150000|2021-05-05 11:45:50||953.11||953.11||953.11||953.11|0
1620215230000|2021-05-05 11:47:10||953.01||953.01||953.01||953.01|0
1620215240000|2021-05-05 11:47:20|954.11||954.11||954.11||954.11||0
1620215260000|2021-05-05 11:47:40||952.91||952.91||952.91||952.91|0
1620215280000|2021-05-05 11:48:00|954.01||954.01||954.01||954.01||0
1620215300000|2021-05-05 11:48:20|954.11|953.01|954.11|953.01|954.11|953.01|954.11|953.01|0
1620215330000|2021-05-05 11:48:50||953.11||953.11||953.11||953.11|0
1620215360000|2021-05-05 11:49:20||953.01||953.01||953.01||953.01|0
1620215380000|2021-05-05 11:49:40|954.01|952.91|954.01|952.91|954.01|952.91|954.01|952.91|0
1620215400000|2021-05-05 11:50:00||953.01||953.01||953.01||953.01|0
1620215410000|2021-05-05 11:50:10|954.11||954.11||954.11||954.11||0
1620215490000|2021-05-05 11:51:30|954.01|952.91|954.01|952.91|954.01|952.91|954.01|952.91|0
1620215510000|2021-05-05 11:51:50||952.81||952.81||952.81||952.81|0
1620215540000|2021-05-05 11:52:20|953.91||953.91||953.91||953.91||0
1620215570000|2021-05-05 11:52:50|953.81|952.71|953.81|952.71|953.81|952.71|953.81|952.71|0
1620215610000|2021-05-05 11:53:30|953.71|952.61|953.71|952.61|953.71|952.61|953.71|952.61|0
1620215630000|2021-05-05 11:53:50||952.51||952.51||952.51||952.41|0
1620215660000|2021-05-05 11:54:20|953.61||953.61||953.61||953.61||0
1620215700000|2021-05-05 11:55:00|953.71|952.61|953.71|952.61|953.71|952.61|953.71|952.61|0
1620215710000|2021-05-05 11:55:10|953.81|952.71|953.81|952.71|953.81|952.71|953.81|952.71|0
1620215720000|2021-05-05 11:55:20||952.81||952.81||952.81||952.81|0
1620215760000|2021-05-05 11:56:00|954.01||954.01||954.01||954.01||0
1620215770000|2021-05-05 11:56:10|954.21|952.91|954.21|952.91|954.21|952.91|954.21|952.91|0
1620215780000|2021-05-05 11:56:20||953.01||953.01||953.01||953.01|0
1620215810000|2021-05-05 11:56:50|954.31|953.11|954.31|953.11|954.31|953.11|954.31|953.11|0
1620215820000|2021-05-05 11:57:00|954.41|953.21|954.41|953.21|954.41|953.21|954.41|953.21|0
1620215830000|2021-05-05 11:57:10||953.31||953.31||953.31||953.31|0
1620215840000|2021-05-05 11:57:20|954.51||954.51||954.51||954.51||0
1620215850000|2021-05-05 11:57:30|954.41||954.41||954.41||954.41||0
1620215860000|2021-05-05 11:57:40|954.31||954.31||954.31||954.31||0
1620215870000|2021-05-05 11:57:50||953.21||953.21||953.21||953.21|0
1620215940000|2021-05-05 11:59:00||953.11||953.01||953.11||953.01|0
1620215970000|2021-05-05 11:59:30||953.11||953.11||953.11||953.11|0
1620216010000|2021-05-05 12:00:10||953.21||953.21||953.21||953.21|0
1620216030000|2021-05-05 12:00:30|954.41|953.31|954.41|953.31|954.41|953.31|954.41|953.31|0
1620216110000|2021-05-05 12:01:50||953.21||953.21||953.21||953.21|0
1620216190000|2021-05-05 12:03:10|954.31|953.11|954.21|953.11|954.31|953.11|954.21|953.11|0
1620216200000|2021-05-05 12:03:20||953.01||953.01||953.01||953.01|0
1620216210000|2021-05-05 12:03:30||953.11||953.11||953.11||953.11|0
1620216220000|2021-05-05 12:03:40||953.31||953.11||953.31||953.11|0
1620216240000|2021-05-05 12:04:00|954.31|953.21|954.31|953.21|954.31|953.21|954.31|953.21|0
1620216270000|2021-05-05 12:04:30|954.41||954.41||954.41||954.41||0
1620216280000|2021-05-05 12:04:40|954.61|953.31|954.61|953.31|954.61|953.31|954.61|953.31|0
1620216290000|2021-05-05 12:04:50|954.71|953.41|954.71|953.51|954.71|953.51|954.71|953.41|0
1620216300000|2021-05-05 12:05:00|954.61||954.61||954.61||954.61||0
1620216310000|2021-05-05 12:05:10|954.71||954.61||954.71||954.61||0
1620216350000|2021-05-05 12:05:50|954.71||954.71||954.71||954.71||0
1620216360000|2021-05-05 12:06:00|954.61||954.61||954.61||954.61||0
1620216390000|2021-05-05 12:06:30|954.71||954.71||954.71||954.71||0
1620216400000|2021-05-05 12:06:40|954.81|953.61|954.91|953.71|954.91|953.71|954.81|953.61|0
1620216420000|2021-05-05 12:07:00|955.01||955.01||955.01||955.01||0
1620216430000|2021-05-05 12:07:10|954.91|953.81|954.91|953.81|954.91|953.81|954.91|953.81|0
1620216440000|2021-05-05 12:07:20|955.01|953.91|955.01|953.91|955.01|953.91|955.01|953.91|0
1620216470000|2021-05-05 12:07:50|955.11|954.01|955.11|954.01|955.11|954.01|955.11|954.01|0
1620216520000|2021-05-05 12:08:40|955.01||955.01||955.11||955.01||0
1620216530000|2021-05-05 12:08:50|955.11||955.21||955.21||955.11||0
1620216550000|2021-05-05 12:09:10||954.11||954.11||954.11||954.11|0
1620216560000|2021-05-05 12:09:20|955.41||955.41||955.41||955.41||0
1620216580000|2021-05-05 12:09:40|955.61|954.21|955.61|954.31|955.61|954.31|955.61|954.21|0
1620216600000|2021-05-05 12:10:00||954.41||954.41||954.41||954.41|0
1620216610000|2021-05-05 12:10:10|955.51||955.51||955.51||955.51||0
1620216640000|2021-05-05 12:10:40|955.41|954.31|955.41|954.31|955.41|954.31|955.41|954.31|1
1620216710000|2021-05-05 12:11:50|955.51||955.51||955.51||955.51||0
1620216720000|2021-05-05 12:12:00||954.41||954.41||954.41||954.41|0
1620216840000|2021-05-05 12:14:00|955.61||955.61||955.61||955.61||1
1620216910000|2021-05-05 12:15:10||954.51||954.51||954.51||954.51|0
1620216920000|2021-05-05 12:15:20|955.81|954.61|955.91|954.61|955.91|954.61|955.81|954.61|0
1620216930000|2021-05-05 12:15:30|956.01|954.71|956.01|954.81|956.01|954.81|956.01|954.71|0
1620216940000|2021-05-05 12:15:40|956.11|954.91|956.11|955.01|956.11|955.01|956.11|954.91|0
1620216950000|2021-05-05 12:15:50||955.11||955.11||955.11||955.11|0
1620216960000|2021-05-05 12:16:00|956.31||956.21||956.31||956.21||0
1620216980000|2021-05-05 12:16:20||955.21||955.21||955.21||955.21|0
1620217000000|2021-05-05 12:16:40|956.31|955.71|956.31|955.21|956.31|955.71|956.31|955.21|3
1620217010000|2021-05-05 12:16:50||955.11||955.11||955.11||955.11|0
1620217020000|2021-05-05 12:17:00||955.21||955.21||955.21||955.21|0
1620217060000|2021-05-05 12:17:40||955.11||955.21||955.21||955.11|0
1620217080000|2021-05-05 12:18:00|956.51|955.31|956.51|955.31|956.51|955.31|956.51|955.31|0
1620217090000|2021-05-05 12:18:10|956.41|955.21|956.41|955.21|956.41|955.21|956.41|955.21|0
1620217110000|2021-05-05 12:18:30||955.31||955.31||955.31||955.31|0
1620217120000|2021-05-05 12:18:40||955.41||955.41||955.41||955.41|0
1620217130000|2021-05-05 12:18:50|956.51||956.51||956.51||956.51||0
1620217140000|2021-05-05 12:19:00|956.41|955.31|956.41|955.21|956.41|955.31|956.41|955.21|0
1620217150000|2021-05-05 12:19:10|956.31|955.11|956.31|955.11|956.31|955.11|956.31|955.11|0
1620217190000|2021-05-05 12:19:50|956.41|955.21|956.41|955.21|956.41|955.21|956.41|955.21|0
1620217200000|2021-05-05 12:20:00|956.31||956.31||956.31||956.31||0
1620217210000|2021-05-05 12:20:10||955.31||955.31||955.31||955.31|0
1620217240000|2021-05-05 12:20:40||955.41||955.41||955.41||955.41|0
1620217270000|2021-05-05 12:21:10|956.41||956.41||956.41||956.41||0
1620217370000|2021-05-05 12:22:50|956.31|955.31|956.21|955.21|956.31|955.31|956.21|955.21|0
1620217410000|2021-05-05 12:23:30||955.11||955.11||955.11||955.11|0
1620217420000|2021-05-05 12:23:40|956.11|955.01|956.11|954.91|956.11|955.01|956.11|954.91|4
1620217440000|2021-05-05 12:24:00|956.01||956.01||956.01||956.01||0
1620217510000|2021-05-05 12:25:10|955.91|954.81|955.91|954.81|955.91|954.81|955.91|954.81|0
1620217520000|2021-05-05 12:25:20|955.81|954.71|955.81|954.71|955.81|954.71|955.81|954.71|0
1620217530000|2021-05-05 12:25:30|955.71|954.61|955.71|954.61|955.71|954.61|955.71|954.61|0
1620217540000|2021-05-05 12:25:40|955.61|954.51|955.61|954.51|955.61|954.51|955.61|954.51|0
1620217570000|2021-05-05 12:26:10||954.41||954.41||954.41||954.41|0
1620217580000|2021-05-05 12:26:20|955.51|954.31|955.51|954.21|955.51|954.31|955.51|954.21|0
1620217600000|2021-05-05 12:26:40|955.41||955.41||955.41||955.41||0
1620217610000|2021-05-05 12:26:50|955.31|954.11|955.31|954.01|955.31|954.11|955.31|954.01|0
1620217620000|2021-05-05 12:27:00||954.11||954.11||954.11||954.11|0
1620217630000|2021-05-05 12:27:10|955.21|954.01|955.11|953.91|955.21|954.01|955.11|953.91|0
1620217640000|2021-05-05 12:27:20||953.81||953.91||953.91||953.81|0
1620217650000|2021-05-05 12:27:30||954.01||954.01||954.01||954.01|0
1620217660000|2021-05-05 12:27:40||954.11||954.01||954.11||954.01|0
1620217670000|2021-05-05 12:27:50||954.11||954.11||954.11||954.11|0
1620217690000|2021-05-05 12:28:10|955.21||955.21||955.21||955.21||0
1620217700000|2021-05-05 12:28:20|955.31|954.21|955.31|954.21|955.31|954.21|955.31|954.21|0
1620217710000|2021-05-05 12:28:30|955.51|954.31|955.51|954.31|955.51|954.31|955.51|954.31|0
1620217750000|2021-05-05 12:29:10||954.41||954.41||954.41||954.41|0
1620217780000|2021-05-05 12:29:40||954.51||954.51||954.51||954.51|0
1620217790000|2021-05-05 12:29:50||954.41||954.41||954.41||954.41|0
1620217820000|2021-05-05 12:30:20||954.31||954.31||954.31||954.31|0
1620217870000|2021-05-05 12:31:10|955.71|954.41|955.71|954.41|955.71|954.41|955.71|954.41|0
1620217920000|2021-05-05 12:32:00|955.61|954.31|955.51|954.31|955.61|954.31|955.51|954.31|0
1620217960000|2021-05-05 12:32:40|955.41|954.21|955.41|954.21|955.41|954.21|955.41|954.21|0
1620217970000|2021-05-05 12:32:50|955.31||955.31||955.31||955.31||0
1620217990000|2021-05-05 12:33:10|955.21||955.21||955.21||955.21||0
1620218020000|2021-05-05 12:33:40|955.31||955.31||955.31||955.31||0
1620218030000|2021-05-05 12:33:50|955.41|954.31|955.41|954.31|955.41|954.31|955.41|954.31|0
1620218050000|2021-05-05 12:34:10|955.51|954.41|955.61|954.51|955.61|954.51|955.51|954.41|0
1620218100000|2021-05-05 12:35:00|955.81|954.61|955.81|954.61|955.81|954.61|955.81|954.61|0
1620218160000|2021-05-05 12:36:00||954.71||954.71||954.71||954.71|0
1620218170000|2021-05-05 12:36:10|955.71|954.61|955.71|954.61|955.71|954.61|955.71|954.61|0
1620218190000|2021-05-05 12:36:30||954.71||954.71||954.71||954.71|0
1620218210000|2021-05-05 12:36:50||954.61||954.61||954.61||954.61|0
1620218240000|2021-05-05 12:37:20|955.61||955.61||955.61||955.61||0
1620218270000|2021-05-05 12:37:50|955.81|954.71|955.91|954.81|955.91|954.81|955.81|954.71|0
1620218280000|2021-05-05 12:38:00|956.01||956.01||956.01||956.01||0
1620218290000|2021-05-05 12:38:10|955.91||955.91||955.91||955.91||0
1620218300000|2021-05-05 12:38:20|955.81||955.81||955.81||955.81||0
1620218310000|2021-05-05 12:38:30||954.71||954.61||954.71||954.61|0
1620218320000|2021-05-05 12:38:40|955.71||955.71||955.71||955.71||0
1620218330000|2021-05-05 12:38:50|955.61|954.51|955.61|954.51|955.61|954.51|955.61|954.51|0
1620218340000|2021-05-05 12:39:00|955.51|954.41|955.51|954.41|955.51|954.41|955.51|954.41|0
1620218410000|2021-05-05 12:40:10||954.51||954.51||954.51||954.51|0
1620218420000|2021-05-05 12:40:20|955.61||955.61||955.61||955.61||0
1620218430000|2021-05-05 12:40:30||954.61||954.61||954.61||954.61|0
1620218460000|2021-05-05 12:41:00|955.71||955.71||955.71||955.71||0
1620218480000|2021-05-05 12:41:20|955.81|954.71|955.81|954.71|955.81|954.71|955.81|954.71|0
1620218490000|2021-05-05 12:41:30|955.91|954.81|955.91|954.81|955.91|954.81|955.91|954.81|0
1620218500000|2021-05-05 12:41:40|956.11|954.91|956.11|954.91|956.11|954.91|956.11|954.91|0
1620218530000|2021-05-05 12:42:10||955.01||955.01||955.01||955.01|0
1620218540000|2021-05-05 12:42:20||954.91||954.91||954.91||954.91|0
1620218570000|2021-05-05 12:42:50||955.01||955.01||955.01||955.01|0
1620218580000|2021-05-05 12:43:00||954.91||954.91||954.91||954.91|0
1620218630000|2021-05-05 12:43:50||955.01||955.01||955.01||955.01|0
1620218680000|2021-05-05 12:44:40||954.91||954.91||954.91||954.91|0
1620218690000|2021-05-05 12:44:50|956.01||956.01||956.01||956.01||0
1620218760000|2021-05-05 12:46:00|955.91|954.81|955.91|954.81|955.91|954.81|955.91|954.81|0
1620218770000|2021-05-05 12:46:10|955.81|954.71|955.81|954.71|955.81|954.71|955.81|954.71|0
1620218810000|2021-05-05 12:46:50|955.71||955.71||955.71||955.71||0
1620218840000|2021-05-05 12:47:20||954.51||954.51||954.51||954.51|1
1620218860000|2021-05-05 12:47:40|955.61||955.61||955.61||955.61||0
1620218900000|2021-05-05 12:48:20||954.41||954.41||954.41||954.41|0
1620218910000|2021-05-05 12:48:30||954.31||954.31||954.31||954.31|0
1620218920000|2021-05-05 12:48:40|955.51||955.51||955.51||955.51||0
1620218950000|2021-05-05 12:49:10|955.41||955.41||955.41||955.41||0
1620218980000|2021-05-05 12:49:40|955.51|954.41|955.61|954.51|955.61|954.51|955.51|954.41|0
1620218990000|2021-05-05 12:49:50|955.81|954.61|955.81|954.61|955.81|954.61|955.81|954.61|0
1620219010000|2021-05-05 12:50:10||954.71||954.71||954.71||954.71|0
1620219030000|2021-05-05 12:50:30||954.61||954.71||954.71||954.61|0
1620219050000|2021-05-05 12:50:50|956.01|954.81|956.01|954.81|956.01|954.81|956.01|954.81|0
1620219070000|2021-05-05 12:51:10||954.91||954.91||954.91||954.91|0
1620219080000|2021-05-05 12:51:20|956.11|955.01|956.11|955.01|956.11|955.01|956.11|955.01|0
1620219090000|2021-05-05 12:51:30|956.31|955.11|956.21|955.11|956.31|955.11|956.21|955.11|0
1620219110000|2021-05-05 12:51:50|956.31|955.21|956.41|955.31|956.41|955.31|956.31|955.21|0
1620219120000|2021-05-05 12:52:00|956.51|955.41|956.51|955.41|956.51|955.41|956.51|955.41|0
1620219170000|2021-05-05 12:52:50|956.61|955.51|956.61|955.51|956.61|955.51|956.61|955.51|0
1620219180000|2021-05-05 12:53:00|956.71|955.61|956.71|955.61|956.71|955.61|956.71|955.61|0
1620219200000|2021-05-05 12:53:20|956.91|955.71|956.81|955.71|956.91|955.71|956.81|955.71|0
1620219300000|2021-05-05 12:55:00|956.91|955.81|956.91|955.81|956.91|955.81|956.91|955.81|0
1620219350000|2021-05-05 12:55:50||955.91||955.91||955.91||955.91|0
1620219360000|2021-05-05 12:56:00|957.11|956.01|957.11|956.01|957.11|956.01|957.11|956.01|0
1620219380000|2021-05-05 12:56:20|957.21||957.21||957.21||957.21||0
1620219390000|2021-05-05 12:56:30||956.11||956.11||956.11||956.11|0
1620219450000|2021-05-05 12:57:30||956.21||956.21||956.21||956.21|0
1620219460000|2021-05-05 12:57:40||956.11||956.11||956.11||956.11|0
1620219520000|2021-05-05 12:58:40|957.41|956.21|957.41|956.21|957.41|956.21|957.41|956.21|0
1620219530000|2021-05-05 12:58:50|957.31|956.11|957.11|956.11|957.31|956.11|957.11|956.11|0
1620219540000|2021-05-05 12:59:00|957.01|956.01|956.91|955.71|957.01|956.01|956.91|955.71|0
1620219550000|2021-05-05 12:59:10|956.81|955.61|956.61|955.61|956.81|955.61|956.61|955.61|0
1620219560000|2021-05-05 12:59:20||955.51||955.51||955.51||955.51|0
1620219590000|2021-05-05 12:59:50|956.71|955.61|956.61|955.51|956.71|955.61|956.61|955.51|0
1620219610000|2021-05-05 13:00:10|956.51||956.51||956.51||956.51||0
1620219620000|2021-05-05 13:00:20||955.41||955.41||955.41||955.41|0
1620219650000|2021-05-05 13:00:50||955.31||955.31||955.31||955.31|0
1620219660000|2021-05-05 13:01:00|956.41|955.21|956.21|955.01|956.41|955.21|956.21|955.01|0
1620219670000|2021-05-05 13:01:10|956.11|954.91|956.11|954.91|956.11|954.91|956.11|954.91|0
1620219690000|2021-05-05 13:01:30||955.01||955.01||955.01||955.01|0
1620219760000|2021-05-05 13:02:40|956.21|955.11|956.21|955.11|956.21|955.21|956.21|955.11|0
1620219800000|2021-05-05 13:03:20|956.31|955.21|956.31|955.21|956.31|955.21|956.31|955.21|0
1620219810000|2021-05-05 13:03:30|956.41|955.31|956.41|955.31|956.41|955.31|956.41|955.31|0
1620219820000|2021-05-05 13:03:40|956.51||956.51||956.51||956.51||0
1620219830000|2021-05-05 13:03:50||955.41||955.41||955.41||955.41|0
1620219870000|2021-05-05 13:04:30|956.71|955.51|956.71|955.51|956.71|955.51|956.71|955.51|0
1620219880000|2021-05-05 13:04:40|956.81|955.61|956.91|955.81|956.91|955.81|956.81|955.61|0
1620219890000|2021-05-05 13:04:50||955.91||955.91||955.91||955.91|0
1620219900000|2021-05-05 13:05:00|957.31|956.01|957.31|956.11|957.31|956.11|957.31|956.01|0
1620219910000|2021-05-05 13:05:10||956.21||956.21||956.21||956.21|0
1620219920000|2021-05-05 13:05:20|957.41|956.31|957.41|956.31|957.41|956.31|957.41|956.31|0
1620219950000|2021-05-05 13:05:50|957.51|956.41|957.61|956.41|957.61|956.41|957.41|956.41|0
1620219960000|2021-05-05 13:06:00|957.71|956.51|957.71|956.61|957.71|956.61|957.71|956.51|0
1620219970000|2021-05-05 13:06:10|957.81|956.71|957.81|956.71|957.81|956.71|957.81|956.71|0
1620219980000|2021-05-05 13:06:20|957.91||957.91||957.91||957.91||0
1620219990000|2021-05-05 13:06:30|957.81||957.81||957.81||957.81||6
1620220010000|2021-05-05 13:06:50|957.91|956.81|958.11|956.91|958.11|956.91|957.91|956.81|0
1620220050000|2021-05-05 13:07:30|958.01||958.01||958.01||958.01||0
1620220060000|2021-05-05 13:07:40|957.91|956.71|957.91|956.61|957.91|956.71|957.91|956.61|5
1620220070000|2021-05-05 13:07:50|957.81|956.51|957.71|956.51|957.81|956.51|957.71|956.51|0
1620220080000|2021-05-05 13:08:00||956.41||956.41||956.41||956.41|0
1620220110000|2021-05-05 13:08:30|957.61|956.31|957.41|956.21|957.61|956.31|957.41|956.21|0
1620220120000|2021-05-05 13:08:40||956.11||956.11||956.11||956.11|0
1620220150000|2021-05-05 13:09:10||956.21||956.21||956.21||956.21|0
1620220170000|2021-05-05 13:09:30|957.51|956.31|957.51|956.31|957.51|956.31|957.51|956.31|0
1620220200000|2021-05-05 13:10:00|957.61|956.41|957.61|956.41|957.61|956.41|957.61|956.41|0
1620220260000|2021-05-05 13:11:00|957.51|956.31|957.51|956.31|957.51|956.31|957.51|956.31|0
1620220300000|2021-05-05 13:11:40||956.21||956.21||956.21||956.21|0
1620220310000|2021-05-05 13:11:50|957.41||957.41||957.41||957.41||0
1620220330000|2021-05-05 13:12:10||956.11||956.11||956.11||956.11|0
1620220340000|2021-05-05 13:12:20|957.31|956.01|957.21|956.01|957.31|956.01|957.21|956.01|0
1620220350000|2021-05-05 13:12:30|957.11|955.91|957.11|955.91|957.11|955.91|957.11|955.91|0
1620220370000|2021-05-05 13:12:50|957.01||957.01||957.01||957.01||0
1620220410000|2021-05-05 13:13:30||955.81||955.71||955.81||955.71|0
1620220420000|2021-05-05 13:13:40|956.91||956.91||956.91||956.91||0
1620220430000|2021-05-05 13:13:50||955.61||955.61||955.61||955.61|0
1620220440000|2021-05-05 13:14:00|956.81||956.81||956.81||956.81||0
1620220460000|2021-05-05 13:14:20|956.71||956.71||956.71||956.71||0
1620220480000|2021-05-05 13:14:40|956.61|955.51|956.51|955.31|956.61|955.51|956.51|955.31|0
1620220510000|2021-05-05 13:15:10||955.41||955.41||955.41||955.41|0
1620220530000|2021-05-05 13:15:30|956.61||956.61||956.61||956.61||0
1620220540000|2021-05-05 13:15:40|956.51||956.51||956.51||956.51||0
1620220550000|2021-05-05 13:15:50|956.61|955.51|956.61|955.51|956.61|955.51|956.61|955.51|0
1620220620000|2021-05-05 13:17:00||955.41||955.41||955.41||955.41|0
1620220630000|2021-05-05 13:17:10|956.51|955.31|956.51|955.31|956.51|955.31|956.51|955.31|0
1620220650000|2021-05-05 13:17:30|956.41||956.41||956.41||956.41||0
1620220660000|2021-05-05 13:17:40|956.51|955.41|956.51|955.41|956.51|955.41|956.51|955.41|0
1620220670000|2021-05-05 13:17:50||955.51||955.41||955.51||955.41|0
1620220690000|2021-05-05 13:18:10|956.41|955.31|956.41|955.31|956.41|955.31|956.41|955.31|1
1620220740000|2021-05-05 13:19:00|956.31|955.21|956.31|955.01|956.31|955.21|956.31|955.01|1
1620220750000|2021-05-05 13:19:10|956.21|955.11|956.01|954.81|956.21|955.11|956.01|954.81|5
1620220760000|2021-05-05 13:19:20||954.71||954.81||954.81||954.71|0
1620220790000|2021-05-05 13:19:50|955.91|954.71|955.91|954.71|955.91|954.71|955.91|954.71|0
1620220800000|2021-05-05 13:20:00|955.81|954.61|955.81|954.61|955.81|954.61|955.81|954.61|0
1620220820000|2021-05-05 13:20:20|955.71|954.51|955.71|954.51|955.71|954.51|955.71|954.51|0
1620220830000|2021-05-05 13:20:30|955.61|954.41|955.61|954.41|955.61|954.41|955.61|954.41|0
1620220840000|2021-05-05 13:20:40|955.51|954.31|955.41|954.21|955.51|954.31|955.41|954.21|0
1620220850000|2021-05-05 13:20:50|955.31||955.31||955.31||955.31||0
1620220860000|2021-05-05 13:21:00||954.11||954.11||954.11||954.11|0
1620220870000|2021-05-05 13:21:10|955.21||955.21||955.21||955.21||0
1620220890000|2021-05-05 13:21:30||954.01||954.01||954.01||954.01|0
1620220920000|2021-05-05 13:22:00|954.91|954.11|955.21|954.21|955.41|954.21|954.91|954.11|9
1620220940000|2021-05-05 13:22:20|955.31||955.31||955.31||955.31||0
1620220950000|2021-05-05 13:22:30|955.41|954.31|955.41|954.41|955.51|954.41|955.41|954.31|0
1620220960000|2021-05-05 13:22:40|955.51||955.71||955.71||955.21||3
1620221000000|2021-05-05 13:23:20||954.51||954.51||954.51||954.51|0
1620221010000|2021-05-05 13:23:30|955.81|954.61|955.91|954.61|955.91|954.61|955.41|954.61|7
1620221020000|2021-05-05 13:23:40||954.71||954.71||954.71||954.71|0
1620221050000|2021-05-05 13:24:10|955.81||955.81||955.81||955.81||0
1620221060000|2021-05-05 13:24:20|955.71||955.41||955.71||955.41||2
1620221070000|2021-05-05 13:24:30|955.31|954.51|955.71|954.51|955.71|954.51|955.21|954.51|2
1620221110000|2021-05-05 13:25:10|955.31||955.81||955.81||955.31||11
1620221140000|2021-05-05 13:25:40||954.61||954.61||954.61||954.61|0
1620221160000|2021-05-05 13:26:00|955.41|954.71|955.61|954.71|955.61|954.71|955.41|954.71|12
1620221170000|2021-05-05 13:26:10|955.71|954.81|956.01|954.91|956.01|954.91|955.71|954.81|0
1620221190000|2021-05-05 13:26:30|956.11|955.01|956.11|955.01|956.11|955.01|956.11|955.01|0
1620221200000|2021-05-05 13:26:40|955.81||955.81||955.81||955.81||0
1620221210000|2021-05-05 13:26:50|955.91|955.11|955.91|955.01|955.91|955.11|955.91|955.01|11
1620221250000|2021-05-05 13:27:30|955.61|954.81|955.61|954.71|955.61|954.81|955.61|954.71|4
1620221260000|2021-05-05 13:27:40|955.41|954.61|955.61|954.61|955.61|954.61|955.41|954.51|5
1620221270000|2021-05-05 13:27:50||954.51||954.51||954.61||954.51|0
1620221280000|2021-05-05 13:28:00|955.31|954.61|955.31|954.51|955.31|954.61|955.31|954.51|0
1620221290000|2021-05-05 13:28:10|955.41|954.61|955.41|954.41|955.41|954.61|955.41|954.41|9
1620221310000|2021-05-05 13:28:30||954.31||954.41||954.41||954.31|0
1620221320000|2021-05-05 13:28:40||954.31||954.31||954.31||954.31|0
1620221330000|2021-05-05 13:28:50|955.11||955.11||955.11||955.11||0
1620221340000|2021-05-05 13:29:00|954.91|954.21|954.91|954.01|954.91|954.21|954.61|954.01|15
1620221370000|2021-05-05 13:29:30|954.71|953.91|954.71|953.91|954.71|953.91|954.71|953.91|4
1620221380000|2021-05-05 13:29:40|954.41|953.81|954.81|953.81|954.81|953.81|954.41|953.81|11
1620221400000|2021-05-05 13:30:00|954.91||954.91||954.91||954.91||0
1620221410000|2021-05-05 13:30:10|954.61||954.61||954.61||954.61||0
1620221420000|2021-05-05 13:30:20|954.91||954.91||954.91||954.91||3
1620221440000|2021-05-05 13:30:40|954.61||954.61||954.61||954.61||0
1620221450000|2021-05-05 13:30:50|954.41|953.71|954.91|953.71|954.91|953.71|954.31|953.71|11
1620221460000|2021-05-05 13:31:00|955.01|953.81|955.01|953.91|955.01|953.91|955.01|953.81|0
1620221470000|2021-05-05 13:31:10|955.31|954.01|955.31|954.11|955.31|954.11|955.31|954.01|0
1620221490000|2021-05-05 13:31:30|955.21|953.91|955.21|953.91|955.21|953.91|955.21|953.91|3
1620221520000|2021-05-05 13:32:00|955.11||955.11||955.11||955.11||0
1620221580000|2021-05-05 13:33:00|955.01|953.61|954.91|953.61|955.01|953.61|954.91|953.61|1
1620221590000|2021-05-05 13:33:10|954.81|953.51|954.41|953.31|954.81|953.51|954.41|953.31|0
1620221630000|2021-05-05 13:33:50|954.51||954.51||954.61||954.51||0
1620221640000|2021-05-05 13:34:00|954.41||954.41||954.41||954.41||0
1620221650000|2021-05-05 13:34:10|954.31||954.31||954.31||954.31||0
1620221660000|2021-05-05 13:34:20|954.21||954.21||954.21||954.21||0
1620221690000|2021-05-05 13:34:50||953.01||952.91||953.01||952.91|1
1620221700000|2021-05-05 13:35:00|954.11|952.81|954.01|952.61|954.11|952.81|954.01|952.61|0
1620221730000|2021-05-05 13:35:30||952.71||952.71||952.71||952.71|0
1620221740000|2021-05-05 13:35:40|953.91|952.51|953.71|952.21|953.91|952.51|953.71|952.21|2
1620221750000|2021-05-05 13:35:50||952.31||952.31||952.31||952.31|0
1620221760000|2021-05-05 13:36:00|953.61||953.51||953.61||953.51||0
1620221770000|2021-05-05 13:36:10|953.61|952.41|953.71|952.51|953.71|953.01|953.61|952.41|2
1620221790000|2021-05-05 13:36:30|953.81|952.61|953.91|952.61|953.91|952.61|953.81|952.61|0
1620221800000|2021-05-05 13:36:40|954.01|952.71|954.21|952.91|954.21|952.91|954.01|952.71|0
1620221840000|2021-05-05 13:37:20|954.11||954.11||954.11||954.11||0
1620221860000|2021-05-05 13:37:40|954.21||954.21||954.21||954.21||0
1620221870000|2021-05-05 13:37:50||953.01||953.01||953.01||953.01|0
1620221880000|2021-05-05 13:38:00|954.31|953.11|954.51|953.31|954.51|953.31|954.31|953.11|0
1620221890000|2021-05-05 13:38:10|954.61|953.41|954.71|953.51|954.71|953.51|954.61|953.41|0
1620221900000|2021-05-05 13:38:20|954.81|953.61|954.81|953.61|954.81|953.61|954.81|953.61|0
1620221910000|2021-05-05 13:38:30|954.91|953.71|955.01|953.81|955.01|953.81|954.91|953.71|0
1620221970000|2021-05-05 13:39:30|954.91||954.91||954.91||954.91||0
1620221980000|2021-05-05 13:39:40|954.81|953.71|954.71|953.41|954.81|953.71|954.71|953.41|2
1620222000000|2021-05-05 13:40:00|954.61|953.31|954.51|953.31|954.61|953.31|954.51|953.31|0
1620222010000|2021-05-05 13:40:10|954.41|953.11|954.31|953.11|954.41|953.11|954.31|953.11|1
1620222020000|2021-05-05 13:40:20|954.21|953.01|954.21|953.01|954.21|953.01|954.21|953.01|0
1620222030000|2021-05-05 13:40:30|954.31|953.11|954.41|953.11|954.41|953.11|954.31|953.11|0
1620222040000|2021-05-05 13:40:40||953.21||953.21||953.21||953.21|0
1620222060000|2021-05-05 13:41:00|954.61|953.31|954.61|953.31|954.61|953.31|954.61|953.31|0
1620222070000|2021-05-05 13:41:10|954.81|953.41|954.81|953.51|954.81|953.51|954.81|953.41|0
1620222080000|2021-05-05 13:41:20|954.91|953.61|955.11|953.81|955.11|953.81|954.91|953.61|0
1620222100000|2021-05-05 13:41:40|955.21|953.91|955.21|954.01|955.21|954.01|955.21|953.91|0
1620222110000|2021-05-05 13:41:50|955.41|954.11|955.41|954.11|955.41|954.11|955.41|954.11|0
1620222140000|2021-05-05 13:42:20|955.31|954.01|955.31|954.01|955.31|954.01|955.31|954.01|0
1620222150000|2021-05-05 13:42:30|955.21||955.21||955.21||955.21||0
1620222220000|2021-05-05 13:43:40|955.31||955.31||955.31||955.31||0
1620222230000|2021-05-05 13:43:50|955.41|954.11|955.41|954.11|955.41|954.11|955.41|954.11|0
1620222240000|2021-05-05 13:44:00||954.21||954.21||954.21||954.21|0
1620222250000|2021-05-05 13:44:10|955.51|954.31|955.51|954.31|955.51|954.31|955.51|954.31|0
1620222260000|2021-05-05 13:44:20|955.61|954.41|955.71|954.41|955.71|954.41|955.61|954.41|0
1620222280000|2021-05-05 13:44:40||954.51||954.51||954.51||954.51|0
1620222310000|2021-05-05 13:45:10|955.91|954.61|955.91|954.71|955.91|954.71|955.91|954.61|0
1620222320000|2021-05-05 13:45:20|956.01||956.01||956.01||956.01||0
1620222330000|2021-05-05 13:45:30|956.21|954.81|956.21|954.91|956.21|954.91|956.21|954.81|0
1620222340000|2021-05-05 13:45:40||955.01||955.01||955.01||955.01|0
1620222350000|2021-05-05 13:45:50||954.91||954.91||954.91||954.91|0
1620222360000|2021-05-05 13:46:00||955.01||955.01||955.01||955.01|0
1620222380000|2021-05-05 13:46:20||955.11||955.11||955.11||955.11|0
1620222400000|2021-05-05 13:46:40|956.41|955.21|956.51|955.41|956.51|955.41|956.41|955.21|0
1620222410000|2021-05-05 13:46:50|956.61|955.51|956.71|955.71|956.71|955.71|956.61|955.51|0
1620222420000|2021-05-05 13:47:00|956.81|955.81|956.81|955.81|956.81|955.81|956.81|955.81|0
1620222430000|2021-05-05 13:47:10|956.91||956.91||956.91||956.91||0
1620222440000|2021-05-05 13:47:20||955.91||955.91||955.91||955.91|0
1620222450000|2021-05-05 13:47:30|957.01||957.11||957.11||957.01||0
1620222460000|2021-05-05 13:47:40||956.01||956.01||956.01||956.01|0
1620222470000|2021-05-05 13:47:50|957.21|956.11|957.31|956.11|957.31|956.11|957.21|956.11|0
1620222480000|2021-05-05 13:48:00||956.21||956.21||956.21||956.21|0
1620222490000|2021-05-05 13:48:10|957.21|956.11|957.21|955.91|957.21|956.11|957.21|955.91|0
1620222500000|2021-05-05 13:48:20||956.01||956.11||956.11||956.01|0
1620222510000|2021-05-05 13:48:30||956.01||956.01||956.01||956.01|0
1620222520000|2021-05-05 13:48:40|957.11|955.91|957.11|956.11|957.11|956.11|957.11|955.91|0
1620222530000|2021-05-05 13:48:50|957.01||957.01||957.01||957.01||0
1620222570000|2021-05-05 13:49:30||956.01||956.01||956.01||956.01|0
1620222580000|2021-05-05 13:49:40||955.81||955.81||955.81||955.71|1
1620222590000|2021-05-05 13:49:50|956.91|955.71|956.91|955.71|956.91|955.71|956.91|955.71|0
1620222600000|2021-05-05 13:50:00||955.81||955.61||955.81||955.51|0
1620222610000|2021-05-05 13:50:10||955.71||955.71||955.71||955.61|0
1620222620000|2021-05-05 13:50:20||955.81||955.81||955.81||955.81|0
1620222630000|2021-05-05 13:50:30||955.91||955.81||955.91||955.81|3
1620222640000|2021-05-05 13:50:40||955.91||955.91||955.91||955.91|0
1620222650000|2021-05-05 13:50:50|957.01|956.01|957.01|956.01|957.01|956.01|957.01|956.01|0
1620222660000|2021-05-05 13:51:00|957.11|956.11|957.41|956.21|957.41|956.21|957.11|956.11|0
1620222670000|2021-05-05 13:51:10||956.31||956.31||956.31||956.31|0
1620222680000|2021-05-05 13:51:20|957.51|956.41|957.61|956.51|957.71|956.61|957.51|956.41|0
1620222690000|2021-05-05 13:51:30||956.61||956.51||956.61||956.51|0
1620222700000|2021-05-05 13:51:40||956.41||956.41||956.51||956.41|0
1620222710000|2021-05-05 13:51:50|957.51|956.31|957.31|956.11|957.51|956.31|957.31|956.11|0
1620222720000|2021-05-05 13:52:00||956.21||956.21||956.21||956.21|0
1620222730000|2021-05-05 13:52:10||956.11||956.01||956.21||956.01|0
1620222740000|2021-05-05 13:52:20|957.21|956.11|957.21|956.01|957.21|956.11|957.21|956.01|0
1620222750000|2021-05-05 13:52:30|957.11|955.91|957.11|955.91|957.11|955.91|957.11|955.91|0
1620222760000|2021-05-05 13:52:40||956.01||955.91||956.01||955.91|0
1620222770000|2021-05-05 13:52:50||956.01||956.11||956.11||956.01|0
1620222780000|2021-05-05 13:53:00||956.01||956.01||956.11||956.01|0
1620222790000|2021-05-05 13:53:10||956.11||956.11||956.11||956.01|0
1620222800000|2021-05-05 13:53:20||956.21||956.21||956.21||956.11|0
1620222810000|2021-05-05 13:53:30|957.21|956.11|957.31|956.21|957.31|956.21|957.21|956.11|0
1620222820000|2021-05-05 13:53:40|957.51|956.31|957.71|956.51|957.71|956.51|957.51|956.21|0
1620222830000|2021-05-05 13:53:50||956.61||956.61||956.61||956.61|0
1620222840000|2021-05-05 13:54:00|957.61|956.51|957.61|956.61|957.61|956.71|957.61|956.51|0
1620222850000|2021-05-05 13:54:10||956.51||956.51||956.51||956.51|0
1620222860000|2021-05-05 13:54:20|957.51|956.41|957.51|956.31|957.51|956.41|957.51|956.21|0
1620222870000|2021-05-05 13:54:30|957.41|956.21|957.41|956.11|957.41|956.21|957.41|956.11|0
1620222880000|2021-05-05 13:54:40||956.21||956.11||956.21||956.11|0
1620222890000|2021-05-05 13:54:50|||||||||2
1620222900000|2021-05-05 13:55:00|957.31|956.01|957.21|956.01|957.31|956.11|957.21|955.91|54
1620222910000|2021-05-05 13:55:10|957.11|955.91|956.81|955.61|957.11|955.91|956.41|955.61|50
1620222920000|2021-05-05 13:55:20|956.71|955.51|956.31|955.41|956.71|955.51|956.31|955.41|0
1620222930000|2021-05-05 13:55:30|956.71|955.61|956.71|955.41|956.71|955.61|956.71|955.41|0
1620222940000|2021-05-05 13:55:40|956.61|955.51|956.61|955.31|956.61|955.51|956.61|955.31|0
1620222950000|2021-05-05 13:55:50|956.51|955.21|956.51|955.51|956.51|955.51|956.51|955.21|0
1620222960000|2021-05-05 13:56:00|956.21|955.41|956.31|955.51|956.31|955.51|956.01|955.41|3
1620222970000|2021-05-05 13:56:10|956.11|955.41|956.11|955.41|956.11|955.41|956.11|955.41|0
1620222980000|2021-05-05 13:56:20|956.21|955.51|956.31|955.31|956.31|955.51|956.21|955.31|51
1620222990000|2021-05-05 13:56:30|956.11|955.41|955.71|954.71|956.11|955.41|955.51|954.71|52
1620223000000|2021-05-05 13:56:40|955.81|954.81|956.11|954.91|956.11|954.91|955.61|954.81|4
1620223010000|2021-05-05 13:56:50|955.81|955.11|955.81|955.01|955.81|955.11|955.81|955.01|0
1620223020000|2021-05-05 13:57:00|955.71||956.11||956.11||955.71||5
1620223030000|2021-05-05 13:57:10|955.81|954.91|955.91|955.11|955.91|955.11|955.61|954.91|2
1620223040000|2021-05-05 13:57:20|956.01|955.01|956.51|955.41|956.51|955.41|955.81|955.01|3
1620223050000|2021-05-05 13:57:30|956.61|955.51|956.71|955.61|956.71|955.61|956.31|955.51|1
1620223060000|2021-05-05 13:57:40|956.61|955.51|956.11|954.81|956.61|955.61|956.11|954.81|114
1620223070000|2021-05-05 13:57:50|955.71||955.81||955.81||955.51||3
1620223080000|2021-05-05 13:58:00|955.51||956.01||956.11||955.51||2
1620223090000|2021-05-05 13:58:10|955.61||956.11||956.11||955.61||4
1620223100000|2021-05-05 13:58:20|955.71||956.11||956.11||955.71||4
1620223110000|2021-05-05 13:58:30|955.71|954.91|956.21|954.91|956.21|954.91|955.71|954.91|2
1620223130000|2021-05-05 13:58:50|955.81||955.81||955.81||955.61||2
1620223140000|2021-05-05 13:59:00|955.61|954.81|955.61|954.81|955.61|954.81|955.61|954.81|0
1620223150000|2021-05-05 13:59:10|955.71|954.71|955.51|954.71|955.71|954.71|955.51|954.71|3
1620223160000|2021-05-05 13:59:20|955.61||955.41||955.61||955.41||1
1620223170000|2021-05-05 13:59:30|955.21|954.61|955.61|954.61|955.61|954.61|955.21|954.61|4
1620223180000|2021-05-05 13:59:40|955.31|954.71|955.41|954.71|955.41|954.71|955.31|954.71|1
1620223190000|2021-05-05 13:59:50|955.91|954.81|955.91|954.81|955.91|954.81|955.91|954.81|0
1620223200000|2021-05-05 14:00:00|956.21|954.91|956.21|955.01|956.21|955.01|956.21|954.91|0
1620223230000|2021-05-05 14:00:30|956.11|954.91|956.11|954.81|956.11|954.91|956.11|954.81|0
1620223240000|2021-05-05 14:00:40||954.91||954.91||954.91||954.91|0
1620223310000|2021-05-05 14:01:50||954.81||954.81||954.81||954.81|0
1620223320000|2021-05-05 14:02:00|956.01|954.91|956.01|954.71|956.01|954.91|956.01|954.71|0
1620223330000|2021-05-05 14:02:10||954.61||954.61||954.61||954.61|0
1620223340000|2021-05-05 14:02:20|955.91||955.91||955.91||955.91||0
1620223350000|2021-05-05 14:02:30|955.81|954.51|955.81|954.51|955.81|954.51|955.81|954.51|0
1620223360000|2021-05-05 14:02:40||954.61||954.61||954.61||954.61|0
1620223370000|2021-05-05 14:02:50|955.91|954.71|955.91|954.71|955.91|954.71|955.91|954.71|0
1620223380000|2021-05-05 14:03:00||954.81||954.81||954.81||954.81|0
1620223410000|2021-05-05 14:03:30|956.01|954.91|956.01|954.91|956.01|954.91|956.01|954.91|0
1620223420000|2021-05-05 14:03:40|956.21|955.01|956.21|955.01|956.21|955.01|956.21|955.01|0
1620223440000|2021-05-05 14:04:00|956.11|954.91|955.91|954.61|956.11|954.91|955.91|954.61|0
1620223450000|2021-05-05 14:04:10|955.81|954.51|955.71|954.41|955.81|954.51|955.71|954.41|0
1620223460000|2021-05-05 14:04:20|955.61|954.31|955.51|954.11|955.61|954.31|955.51|954.11|0
1620223470000|2021-05-05 14:04:30|955.41|954.01|955.41|954.11|955.41|954.11|955.41|954.01|0
1620223480000|2021-05-05 14:04:40||954.21||954.21||954.21||954.21|0
1620223490000|2021-05-05 14:04:50|955.51|954.31|955.51|954.31|955.51|954.31|955.51|954.31|0
1620223500000|2021-05-05 14:05:00|955.61|954.41|955.61|954.41|955.61|954.41|955.61|954.41|0
1620223530000|2021-05-05 14:05:30||954.51||954.51||954.51||954.51|0
1620223540000|2021-05-05 14:05:40||954.41||954.41||954.41||954.41|0
1620223560000|2021-05-05 14:06:00||954.51||954.51||954.51||954.51|0
1620223590000|2021-05-05 14:06:30|955.81||955.81||955.81||955.81||0
1620223610000|2021-05-05 14:06:50||954.61||954.61||954.61||954.61|0
1620223620000|2021-05-05 14:07:00|955.61|954.51|955.61|954.31|955.61|954.51|955.61|954.31|0
1620223630000|2021-05-05 14:07:10|955.51|954.21|955.51|954.21|955.51|954.21|955.51|954.21|0
1620223640000|2021-05-05 14:07:20||954.11||954.11||954.11||954.11|0
1620223660000|2021-05-05 14:07:40|955.41||955.41||955.41||955.41||0
1620223680000|2021-05-05 14:08:00|955.31|954.31|955.31|954.31|955.31|954.31|955.31|954.21|0
1620223690000|2021-05-05 14:08:10|955.21|954.21|955.01|953.91|955.21|954.21|955.01|953.91|50
1620223700000|2021-05-05 14:08:20||953.81||953.91||954.01||953.81|0
1620223710000|2021-05-05 14:08:30||954.01||954.11||954.11||954.01|0
1620223730000|2021-05-05 14:08:50|955.21|954.21|955.21|954.01|955.31|954.31|955.21|954.01|54
1620223740000|2021-05-05 14:09:00|955.11|953.91|955.21|953.91|955.21|953.91|955.11|953.91|0
1620223760000|2021-05-05 14:09:20|954.81|953.81|954.81|953.81|954.81|953.81|954.81|953.81|0
1620223770000|2021-05-05 14:09:30|955.01|953.71|954.91|953.91|955.01|953.91|954.91|953.71|8
1620223780000|2021-05-05 14:09:40|955.11||955.11||955.11||955.11||1
1620223790000|2021-05-05 14:09:50|955.21||955.21||955.21||955.21||0
1620223800000|2021-05-05 14:10:00|955.34|954.04|955.34|954.04|955.34|954.04|955.34|954.04|0
1620223810000|2021-05-05 14:10:10|955.24|954.14|955.44|954.14|955.44|954.14|955.24|954.14|0
1620223820000|2021-05-05 14:10:20|955.34||955.34||955.34||955.34||0
1620223840000|2021-05-05 14:10:40|955.44||955.44||955.44||955.44||0
1620223860000|2021-05-05 14:11:00||954.24||954.24||954.24||954.24|0
1620223880000|2021-05-05 14:11:20|955.34||955.34||955.34||955.34||0
1620223910000|2021-05-05 14:11:50|955.24||955.24||955.24||955.24||0
1620223920000|2021-05-05 14:12:00|955.34||955.44||955.44||955.34||0
1620223990000|2021-05-05 14:13:10||954.34||954.34||954.34||954.34|0
1620224000000|2021-05-05 14:13:20||954.44||954.44||954.44||954.44|0
1620224060000|2021-05-05 14:14:20|955.84|954.54|955.84|954.54|955.84|954.54|955.84|954.54|50
1620224070000|2021-05-05 14:14:30||954.64||954.64||954.64||954.64|0
1620224150000|2021-05-05 14:15:50|955.74|954.34|955.64|954.34|955.74|954.34|955.64|954.34|2
1620224160000|2021-05-05 14:16:00|955.54|954.24|955.54|954.24|955.54|954.24|955.54|954.24|0
1620224230000|2021-05-05 14:17:10|955.44|954.14|955.44|953.94|955.44|954.14|955.44|953.94|13
1620224240000|2021-05-05 14:17:20||954.04||953.94||954.24||953.94|12
1620224250000|2021-05-05 14:17:30||954.04||954.24||954.24||954.04|0
1620224260000|2021-05-05 14:17:40|955.54|954.34|955.54|954.24|955.54|954.34|955.54|954.24|3
1620224270000|2021-05-05 14:17:50||954.34||954.34||954.34||954.34|0
1620224370000|2021-05-05 14:19:30||954.44||954.44||954.44||954.44|0
1620224380000|2021-05-05 14:19:40||954.54||954.54||954.54||954.54|0
1620224390000|2021-05-05 14:19:50|957.16|955.66|957.16|955.66|957.16|955.66|957.16|955.66|3
1620224400000|2021-05-05 14:20:00|957.15|955.65|957.16|955.66|957.16|955.66|957.13|955.63|0
1620224410000|2021-05-05 14:20:10|957.17|955.67|957.17|955.67|957.37|955.87|957.16|955.66|0
1620224420000|2021-05-05 14:20:20|957.16|955.66|957.16|955.66|957.16|955.66|957.16|955.66|0
1620224430000|2021-05-05 14:20:30|957.17|955.67|957.16|955.66|957.37|955.87|957.16|955.66|0
1620224440000|2021-05-05 14:20:40|957.17|955.67|957.16|955.66|957.17|955.67|957.16|955.66|0
1620224450000|2021-05-05 14:20:50|957.15|955.65|957.15|955.65|957.16|955.66|957.15|955.65|0
1620224460000|2021-05-05 14:21:00|957.13|955.63|957.36|955.86|957.36|955.86|957.13|955.63|0
1620224470000|2021-05-05 14:21:10|957.3|955.8|957.16|955.66|957.36|955.86|957.16|955.66|0
1620224480000|2021-05-05 14:21:20|957.15|955.65|957.14|955.64|957.16|955.66|957.14|955.64|0
1620224490000|2021-05-05 14:21:30|957.13|955.63|956.92|955.42|957.14|955.64|956.92|955.42|0
1620224500000|2021-05-05 14:21:40|956.91|955.41|956.92|955.42|956.92|955.42|956.91|955.41|0
1620224510000|2021-05-05 14:21:50|956.93|955.43|956.92|955.42|956.93|955.43|956.91|955.41|0
1620224520000|2021-05-05 14:22:00|956.91|955.41|956.72|955.22|956.93|955.43|956.72|955.22|0
1620224530000|2021-05-05 14:22:10|956.71|955.21|956.68|955.18|956.71|955.21|956.68|955.18|0
1620224540000|2021-05-05 14:22:20|956.67|955.17|956.45|954.95|956.67|955.17|956.25|954.75|0
1620224550000|2021-05-05 14:22:30|956.44|954.94|956.47|954.97|956.47|954.97|956.44|954.94|0
1620224560000|2021-05-05 14:22:40|956.46|954.96|956.43|954.93|956.46|954.96|956.43|954.93|0
1620224570000|2021-05-05 14:22:50|956.44|954.94|956.45|954.95|956.45|954.95|956.44|954.94|0
1620224580000|2021-05-05 14:23:00|956.46|954.96|956.45|954.95|956.67|955.17|956.45|954.95|0
1620224590000|2021-05-05 14:23:10|956.44|954.94|956.23|954.73|956.44|954.94|956.23|954.73|0
1620224600000|2021-05-05 14:23:20|956.22|954.72|956.23|954.73|956.23|954.73|956.22|954.72|0
1620224610000|2021-05-05 14:23:30|956.24|954.74|956.25|954.75|956.25|954.75|956.24|954.74|0
1620224620000|2021-05-05 14:23:40|956.24|954.74|956.26|954.76|956.26|954.76|956.24|954.74|0
1620224630000|2021-05-05 14:23:50|956.25|954.75|956.25|954.75|956.26|954.76|956.25|954.75|0
1620224640000|2021-05-05 14:24:00|956.26|954.76|956.26|954.76|956.26|954.76|956.25|954.75|0
1620224650000|2021-05-05 14:24:10|956.27|954.77|956.49|954.99|956.49|954.99|956.26|954.76|0
1620224660000|2021-05-05 14:24:20|956.48|954.98|956.51|955.01|956.51|955.01|956.48|954.98|0
1620224670000|2021-05-05 14:24:30|956.5|955|956.51|955.01|956.51|955.01|956.5|955|0
1620224680000|2021-05-05 14:24:40|956.5|955|956.49|954.99|956.5|955|956.29|954.79|0
1620224690000|2021-05-05 14:24:50|956.48|954.98|956.48|954.98|956.49|954.99|956.48|954.98|0
1620224700000|2021-05-05 14:25:00|956.5|955|956.51|955.01|956.72|955.22|956.5|955|0
1620224710000|2021-05-05 14:25:10|956.52|955.02|956.53|955.03|956.54|955.04|956.52|955.02|0
1620224730000|2021-05-05 14:25:30|956.59|955.09|956.72|955.22|956.73|955.23|956.51|955.01|0
1620224740000|2021-05-05 14:25:40|956.71|955.21|956.51|955.01|956.71|955.21|956.5|955|0
1620224750000|2021-05-05 14:25:50|956.5|955|956.51|955.01|956.51|955.01|956.5|955|0
1620224760000|2021-05-05 14:26:00|956.5|955|956.71|955.21|956.71|955.21|956.5|955|0
1620224770000|2021-05-05 14:26:10|956.72|955.22|956.94|955.44|956.94|955.44|956.71|955.21|0
1620224780000|2021-05-05 14:26:20|956.95|955.45|956.94|955.44|956.95|955.45|956.94|955.44|21
1620224790000|2021-05-05 14:26:30|956.88|955.38|956.74|955.24|956.88|955.38|956.73|955.23|27
1620224800000|2021-05-05 14:26:40|956.73|955.23|956.53|955.03|956.73|955.23|956.53|955.03|0
1620224810000|2021-05-05 14:26:50|956.52|955.02|956.53|955.03|956.73|955.23|956.52|955.02|0
1620224820000|2021-05-05 14:27:00|956.52|955.02|956.53|955.03|956.73|955.23|956.52|955.02|0
1620224830000|2021-05-05 14:27:10|956.52|955.02|956.31|954.81|956.53|955.03|956.31|954.81|0
1620224840000|2021-05-05 14:27:20|956.32|954.82|956.54|955.04|956.54|955.04|956.32|954.82|0
1620224850000|2021-05-05 14:27:30|956.55|955.05|956.54|955.04|956.75|955.25|956.54|955.04|0
1620224860000|2021-05-05 14:27:40|956.53|955.03|956.53|955.03|956.54|955.04|956.53|955.03|0
1620224870000|2021-05-05 14:27:50|956.54|955.04|956.54|955.04|956.54|955.04|956.53|955.03|0
1620224880000|2021-05-05 14:28:00|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620224900000|2021-05-05 14:28:20|956.6|955.1|956.75|955.25|956.75|955.25|956.54|955.04|0
1620224910000|2021-05-05 14:28:30|956.76|955.26|956.76|955.26|956.77|955.27|956.75|955.25|0
1620224920000|2021-05-05 14:28:40|956.77|955.27|956.77|955.27|956.77|955.27|956.76|955.26|0
1620224930000|2021-05-05 14:28:50|956.76|955.26|956.98|955.48|956.98|955.48|956.76|955.26|0
1620224940000|2021-05-05 14:29:00|956.99|955.49|957.2|955.7|957.2|955.7|956.99|955.49|0
1620224950000|2021-05-05 14:29:10|957.19|955.69|957.22|955.72|957.22|955.72|957.19|955.69|0
1620224960000|2021-05-05 14:29:20|957.23|955.73|957.22|955.72|957.43|955.93|957.22|955.72|0
1620224970000|2021-05-05 14:29:30|957.21|955.71|957.22|955.72|957.22|955.72|957.21|955.71|0
1620224980000|2021-05-05 14:29:40|957.21|955.71|957.2|955.7|957.22|955.72|957.2|955.7|0
1620224990000|2021-05-05 14:29:50|957.21|955.71|957.41|955.91|957.41|955.91|957.21|955.71|0
1620225000000|2021-05-05 14:30:00|957.34|955.84|957.2|955.7|957.42|955.92|957.2|955.7|0
1620225010000|2021-05-05 14:30:10|957.21|955.71|957.22|955.72|957.22|955.72|957.21|955.71|0
1620225020000|2021-05-05 14:30:20|957.28|955.78|957.22|955.72|957.42|955.92|957.2|955.7|0
1620225030000|2021-05-05 14:30:30|957.23|955.73|957.22|955.72|957.23|955.73|957.22|955.72|0
1620225040000|2021-05-05 14:30:40|957.23|955.73|957.42|955.92|957.42|955.92|957.23|955.73|0
1620225050000|2021-05-05 14:30:50|957.43|955.93|957.43|955.93|957.44|955.94|957.43|955.93|0
1620225060000|2021-05-05 14:31:00|957.42|955.92|957.44|955.94|957.44|955.94|957.42|955.92|0
1620225070000|2021-05-05 14:31:10|957.45|955.95|957.45|955.95|957.47|955.97|957.45|955.95|0
1620225080000|2021-05-05 14:31:20|957.46|955.96|957.45|955.95|957.46|955.96|957.45|955.95|77
1620225090000|2021-05-05 14:31:30|957.44|955.94|957.42|955.92|957.45|955.95|957.22|955.72|0
1620225100000|2021-05-05 14:31:40|957.41|955.91|957.41|955.91|957.42|955.92|957.41|955.91|0
1620225110000|2021-05-05 14:31:50|957.35|955.85|957.22|955.72|957.35|955.85|957.2|955.7|0
1620225120000|2021-05-05 14:32:00|957.23|955.73|957.23|955.73|957.44|955.94|957.23|955.73|0
1620225130000|2021-05-05 14:32:10|957.24|955.74|957.44|955.94|957.44|955.94|957.23|955.73|0
1620225140000|2021-05-05 14:32:20|957.43|955.93|957.43|955.93|957.44|955.94|957.43|955.93|0
1620225150000|2021-05-05 14:32:30|957.44|955.94|957.43|955.93|957.44|955.94|957.23|955.73|0
1620225160000|2021-05-05 14:32:40|957.42|955.92|957.42|955.92|957.42|955.92|957.22|955.72|0
1620225170000|2021-05-05 14:32:50|957.23|955.73|957.22|955.72|957.23|955.73|957.22|955.72|0
1620225180000|2021-05-05 14:33:00|957.23|955.73|957.21|955.71|957.42|955.92|957.21|955.71|0
1620225190000|2021-05-05 14:33:10|957.22|955.72|957.22|955.72|957.23|955.73|957.21|955.71|0
1620225200000|2021-05-05 14:33:20|957.23|955.73|957.22|955.72|957.23|955.73|957.22|955.72|0
1620225210000|2021-05-05 14:33:30|957.23|955.73|957.22|955.72|957.23|955.73|957.22|955.72|0
1620225220000|2021-05-05 14:33:40|957.23|955.73|957.23|955.73|957.23|955.73|957.22|955.72|0
1620225230000|2021-05-05 14:33:50|957.22|955.72|957.03|955.53|957.23|955.73|957.03|955.53|0
1620225240000|2021-05-05 14:34:00|957.09|955.59|957.25|955.75|957.25|955.75|957.09|955.59|0
1620225250000|2021-05-05 14:34:10|957.24|955.74|957.25|955.75|957.25|955.75|957.24|955.74|0
1620225270000|2021-05-05 14:34:30|957.24|955.74|957.26|955.76|957.26|955.76|957.24|955.74|0
1620225280000|2021-05-05 14:34:40|957.27|955.77|957.46|955.96|957.47|955.97|957.27|955.77|0
1620225290000|2021-05-05 14:34:50|957.45|955.95|957.46|955.96|957.46|955.96|957.45|955.95|0
1620225300000|2021-05-05 14:35:00|957.45|955.95|957.46|955.96|957.46|955.96|957.45|955.95|0
1620225310000|2021-05-05 14:35:10|957.45|955.95|957.66|956.16|957.66|956.16|957.45|955.95|0
1620225320000|2021-05-05 14:35:20|957.67|956.17|957.67|956.17|957.67|956.17|957.67|956.17|0
1620225330000|2021-05-05 14:35:30|957.69|956.19|957.69|956.19|957.69|956.19|957.69|956.19|0
1620225340000|2021-05-05 14:35:40|957.68|956.18|957.75|956.25|957.76|956.26|957.68|956.18|0
1620225350000|2021-05-05 14:35:50|957.76|956.26|957.76|956.26|957.76|956.26|957.75|956.25|0
1620225360000|2021-05-05 14:36:00|957.75|956.25|957.74|956.24|957.75|956.25|957.74|956.24|0
1620225370000|2021-05-05 14:36:10|957.75|956.25|957.75|956.25|957.75|956.25|957.74|956.24|0
1620225380000|2021-05-05 14:36:20|957.74|956.24|957.74|956.24|957.74|956.24|957.74|956.24|0
1620225390000|2021-05-05 14:36:30|957.73|956.23|957.74|956.24|957.74|956.24|957.73|956.23|0
1620225400000|2021-05-05 14:36:40|957.73|956.23|957.72|956.22|957.74|956.24|957.72|956.22|0
1620225410000|2021-05-05 14:36:50|957.66|956.16|957.52|956.02|957.72|956.22|957.5|956|0
1620225420000|2021-05-05 14:37:00|957.53|956.03|957.53|956.03|957.53|956.03|957.53|956.03|0
1620225430000|2021-05-05 14:37:10|957.54|956.04|957.54|956.04|957.74|956.24|957.53|956.03|0
1620225440000|2021-05-05 14:37:20|957.53|956.03|957.54|956.04|957.55|956.05|957.53|956.03|0
1620225450000|2021-05-05 14:37:30|957.53|956.03|957.54|956.04|957.54|956.04|957.53|956.03|0
1620225460000|2021-05-05 14:37:40|957.55|956.05|957.55|956.05|957.55|956.05|957.54|956.04|0
1620225470000|2021-05-05 14:37:50|957.54|956.04|957.54|956.04|957.55|956.05|957.54|956.04|0
1620225480000|2021-05-05 14:38:00|957.53|956.03|957.34|955.84|957.54|956.04|957.33|955.83|0
1620225490000|2021-05-05 14:38:10|957.33|955.83|957.53|956.03|957.53|956.03|957.33|955.83|0
1620225500000|2021-05-05 14:38:20|957.52|956.02|957.53|956.03|957.53|956.03|957.52|956.02|0
1620225520000|2021-05-05 14:38:40|957.52|956.02|957.52|956.02|957.52|956.02|957.52|956.02|0
1620225530000|2021-05-05 14:38:50|957.53|956.03|957.52|956.02|957.53|956.03|957.52|956.02|0
1620225540000|2021-05-05 14:39:00|957.51|956.01|957.31|955.81|957.51|956.01|957.31|955.81|0
1620225550000|2021-05-05 14:39:10|957.32|955.82|957.52|956.02|957.52|956.02|957.32|955.82|0
1620225560000|2021-05-05 14:39:20|957.53|956.03|957.53|956.03|957.53|956.03|957.53|956.03|0
1620225570000|2021-05-05 14:39:30|957.54|956.04|957.54|956.04|957.54|956.04|957.53|956.03|0
1620225580000|2021-05-05 14:39:40|957.55|956.05|957.74|956.24|957.74|956.24|957.55|956.05|0
1620225590000|2021-05-05 14:39:50|957.73|956.23|957.74|956.24|957.74|956.24|957.53|956.03|0
1620225600000|2021-05-05 14:40:00|957.73|956.23|957.74|956.24|957.74|956.24|957.73|956.23|0
1620225610000|2021-05-05 14:40:10|957.73|956.23|957.74|956.24|957.74|956.24|957.73|956.23|0
1620225620000|2021-05-05 14:40:20|957.73|956.23|957.74|956.24|957.74|956.24|957.73|956.23|0
1620225630000|2021-05-05 14:40:30|957.73|956.23|957.94|956.44|957.94|956.44|957.73|956.23|0
1620225640000|2021-05-05 14:40:40|957.95|956.45|958.16|956.66|958.16|956.66|957.95|956.45|0
1620225650000|2021-05-05 14:40:50|958.17|956.67|958.19|956.69|958.19|956.69|958.17|956.67|0
1620225660000|2021-05-05 14:41:00|958.18|956.68|958.2|956.7|958.4|956.9|958.18|956.68|0
1620225670000|2021-05-05 14:41:10|958.19|956.69|958.2|956.7|958.2|956.7|958.19|956.69|0
1620225680000|2021-05-05 14:41:20|958.19|956.69|958.2|956.7|958.21|956.71|958.19|956.69|0
1620225690000|2021-05-05 14:41:30|958.19|956.69|958.18|956.68|958.21|956.71|958.18|956.68|0
1620225700000|2021-05-05 14:41:40|958.17|956.67|958.18|956.68|958.18|956.68|958.17|956.67|0
1620225710000|2021-05-05 14:41:50|958.17|956.67|958.19|956.69|958.19|956.69|958.17|956.67|0
1620225720000|2021-05-05 14:42:00|958.21|956.71|958.2|956.7|958.4|956.9|958.19|956.69|0
1620225730000|2021-05-05 14:42:10|958.21|956.71|958.2|956.7|958.21|956.71|958.2|956.7|0
1620225740000|2021-05-05 14:42:20|958.21|956.71|958.2|956.7|958.21|956.71|958.2|956.7|0
1620225750000|2021-05-05 14:42:30|958.21|956.71|958.2|956.7|958.21|956.71|958.2|956.7|0
1620225760000|2021-05-05 14:42:40|958.19|956.69|958.19|956.69|958.19|956.69|958.19|956.69|0
1620225770000|2021-05-05 14:42:50|958.2|956.7|958.21|956.71|958.21|956.71|958.19|956.69|0
1620225790000|2021-05-05 14:43:10|958.2|956.7|958.19|956.69|958.21|956.71|958.19|956.69|0
1620225800000|2021-05-05 14:43:20|958.2|956.7|958.19|956.69|958.2|956.7|958.19|956.69|0
1620225820000|2021-05-05 14:43:40|958.18|956.68|958.19|956.69|958.2|956.7|958.18|956.68|0
1620225830000|2021-05-05 14:43:50|958.18|956.68|958.19|956.69|958.19|956.69|958.18|956.68|0
1620225840000|2021-05-05 14:44:00|958.18|956.68|958.19|956.69|958.19|956.69|958.18|956.68|0
1620225850000|2021-05-05 14:44:10|958.18|956.68|957.99|956.49|958.18|956.68|957.98|956.48|0
1620225870000|2021-05-05 14:44:30|957.98|956.48|957.97|956.47|957.98|956.48|957.97|956.47|0
1620225880000|2021-05-05 14:44:40|957.98|956.48|957.98|956.48|957.98|956.48|957.98|956.48|0
1620225890000|2021-05-05 14:44:50|957.97|956.47|957.99|956.49|957.99|956.49|957.97|956.47|0
1620225900000|2021-05-05 14:45:00|958.05|956.55|958.19|956.69|958.19|956.69|957.99|956.49|0
1620225910000|2021-05-05 14:45:10|958.13|956.63|958|956.5|958.13|956.63|957.99|956.49|0
1620225930000|2021-05-05 14:45:30|957.99|956.49|957.99|956.49|958|956.5|957.99|956.49|0
1620225950000|2021-05-05 14:45:50|958|956.5|957.99|956.49|958|956.5|957.99|956.49|0
1620225960000|2021-05-05 14:46:00|958|956.5|958|956.5|958|956.5|957.99|956.49|0
1620225970000|2021-05-05 14:46:10|957.99|956.49|958|956.5|958|956.5|957.99|956.49|0
1620225980000|2021-05-05 14:46:20|958.2|956.7|958|956.5|958.21|956.71|958|956.5|0
1620225990000|2021-05-05 14:46:30|958.01|956.51|958.01|956.51|958.01|956.51|958|956.5|0
1620226000000|2021-05-05 14:46:40|958|956.5|958|956.5|958|956.5|958|956.5|0
1620226010000|2021-05-05 14:46:50|957.99|956.49|958|956.5|958|956.5|957.99|956.49|0
1620226030000|2021-05-05 14:47:10|957.99|956.49|957.79|956.29|957.99|956.49|957.79|956.29|0
1620226040000|2021-05-05 14:47:20|957.8|956.3|957.79|956.29|957.8|956.3|957.78|956.28|0
1620226050000|2021-05-05 14:47:30|957.78|956.28|957.8|956.3|957.8|956.3|957.78|956.28|0
1620226060000|2021-05-05 14:47:40|957.79|956.29|957.8|956.3|957.8|956.3|957.78|956.28|0
1620226070000|2021-05-05 14:47:50|957.86|956.36|958.01|956.51|958.01|956.51|957.86|956.36|0
1620226080000|2021-05-05 14:48:00|958.02|956.52|958.01|956.51|958.02|956.52|958|956.5|0
1620226090000|2021-05-05 14:48:10|958|956.5|958|956.5|958.01|956.51|958|956.5|0
1620226100000|2021-05-05 14:48:20|957.94|956.44|957.81|956.31|957.94|956.44|957.8|956.3|0
1620226110000|2021-05-05 14:48:30|957.8|956.3|957.8|956.3|957.81|956.31|957.8|956.3|0
1620226130000|2021-05-05 14:48:50|957.79|956.29|957.79|956.29|957.79|956.29|957.79|956.29|0
1620226140000|2021-05-05 14:49:00|957.78|956.28|957.78|956.28|957.79|956.29|957.78|956.28|0
1620226150000|2021-05-05 14:49:10|957.79|956.29|957.79|956.29|957.8|956.3|957.79|956.29|0
1620226160000|2021-05-05 14:49:20|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620226180000|2021-05-05 14:49:40|957.79|956.29|957.79|956.29|957.8|956.3|957.79|956.29|0
1620226190000|2021-05-05 14:49:50|957.78|956.28|957.78|956.28|957.79|956.29|957.78|956.28|0
1620226200000|2021-05-05 14:50:00|957.79|956.29|957.81|956.31|957.81|956.31|957.79|956.29|0
1620226210000|2021-05-05 14:50:10|957.8|956.3|957.81|956.31|957.81|956.31|957.61|956.11|0
1620226220000|2021-05-05 14:50:20|957.8|956.3|957.61|956.11|957.81|956.31|957.61|956.11|0
1620226230000|2021-05-05 14:50:30|957.67|956.17|957.8|956.3|957.81|956.31|957.67|956.17|0
1620226240000|2021-05-05 14:50:40|957.81|956.31|957.81|956.31|957.81|956.31|957.8|956.3|0
1620226250000|2021-05-05 14:50:50|957.82|956.32|957.81|956.31|957.82|956.32|957.81|956.31|0
1620226260000|2021-05-05 14:51:00|957.75|956.25|957.61|956.11|957.75|956.25|957.61|956.11|0
1620226270000|2021-05-05 14:51:10|957.62|956.12|957.62|956.12|957.62|956.12|957.62|956.12|0
1620226280000|2021-05-05 14:51:20|957.63|956.13|957.63|956.13|957.64|956.14|957.62|956.12|0
1620226290000|2021-05-05 14:51:30|957.64|956.14|957.63|956.13|957.83|956.33|957.63|956.13|0
1620226300000|2021-05-05 14:51:40|957.62|956.12|957.61|956.11|957.62|956.12|957.61|956.11|0
1620226310000|2021-05-05 14:51:50|957.6|956.1|957.41|955.91|957.61|956.11|957.41|955.91|0
1620226330000|2021-05-05 14:52:10|957.42|955.92|957.41|955.91|957.42|955.92|957.41|955.91|0
1620226340000|2021-05-05 14:52:20|957.42|955.92|957.61|956.11|957.61|956.11|957.41|955.91|0
1620226360000|2021-05-05 14:52:40|957.6|956.1|957.61|956.11|957.61|956.11|957.6|956.1|0
1620226370000|2021-05-05 14:52:50|957.55|956.05|957.63|956.13|957.63|956.13|957.41|955.91|255
1620226380000|2021-05-05 14:53:00|957.64|956.14|957.63|956.13|957.64|956.14|957.63|956.13|0
1620226400000|2021-05-05 14:53:20|957.64|956.14|957.42|955.92|957.64|956.14|957.42|955.92|0
1620226410000|2021-05-05 14:53:30|957.41|955.91|957.42|955.92|957.42|955.92|957.41|955.91|0
1620226420000|2021-05-05 14:53:40|957.41|955.91|957.42|955.92|957.42|955.92|957.41|955.91|0
1620226430000|2021-05-05 14:53:50|957.41|955.91|957.41|955.91|957.41|955.91|957.41|955.91|0
1620226450000|2021-05-05 14:54:10|957.4|955.9|957.4|955.9|957.41|955.91|957.4|955.9|0
1620226460000|2021-05-05 14:54:20|957.41|955.91|957.61|956.11|957.61|956.11|957.4|955.9|0
1620226480000|2021-05-05 14:54:40|957.6|956.1|957.6|956.1|957.6|956.1|957.6|956.1|0
1620226490000|2021-05-05 14:54:50|957.61|956.11|957.61|956.11|957.62|956.12|957.6|956.1|0
1620226500000|2021-05-05 14:55:00|957.62|956.12|958.03|956.53|958.03|956.53|957.62|956.12|0
1620226510000|2021-05-05 14:55:10|958.02|956.52|957.82|956.32|958.02|956.52|957.82|956.32|0
1620226520000|2021-05-05 14:55:20|957.83|956.33|958.03|956.53|958.03|956.53|957.82|956.32|0
1620226530000|2021-05-05 14:55:30|957.97|956.47|957.84|956.34|958.04|956.54|957.83|956.33|0
1620226540000|2021-05-05 14:55:40|957.83|956.33|957.83|956.33|957.83|956.33|957.83|956.33|0
1620226560000|2021-05-05 14:56:00|957.84|956.34|957.84|956.34|957.84|956.34|957.84|956.34|0
1620226570000|2021-05-05 14:56:10|957.83|956.33|957.83|956.33|957.83|956.33|957.83|956.33|0
1620226580000|2021-05-05 14:56:20|957.82|956.32|957.82|956.32|957.82|956.32|957.81|956.31|0
1620226590000|2021-05-05 14:56:30|957.83|956.33|957.81|956.31|957.83|956.33|957.81|956.31|0
1620226600000|2021-05-05 14:56:40|957.8|956.3|957.81|956.31|957.81|956.31|957.8|956.3|0
1620226610000|2021-05-05 14:56:50|957.8|956.3|958.01|956.51|958.01|956.51|957.8|956.3|0
1620226620000|2021-05-05 14:57:00|958.02|956.52|957.81|956.31|958.02|956.52|957.81|956.31|0
1620226630000|2021-05-05 14:57:10|957.82|956.32|957.82|956.32|957.82|956.32|957.81|956.31|0
1620226640000|2021-05-05 14:57:20|957.81|956.31|957.81|956.31|957.82|956.32|957.81|956.31|0
1620226650000|2021-05-05 14:57:30|957.8|956.3|957.81|956.31|957.81|956.31|957.8|956.3|0
1620226660000|2021-05-05 14:57:40|957.8|956.3|957.81|956.31|957.81|956.31|957.8|956.3|0
1620226670000|2021-05-05 14:57:50|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620226680000|2021-05-05 14:58:00|957.81|956.31|957.81|956.31|957.81|956.31|957.8|956.3|0
1620226690000|2021-05-05 14:58:10|957.83|956.33|958.03|956.53|958.03|956.53|957.83|956.33|0
1620226710000|2021-05-05 14:58:30|958.02|956.52|957.82|956.32|958.02|956.52|957.82|956.32|0
1620226720000|2021-05-05 14:58:40|957.81|956.31|957.81|956.31|957.81|956.31|957.81|956.31|0
1620226730000|2021-05-05 14:58:50|957.82|956.32|957.81|956.31|957.82|956.32|957.81|956.31|0
1620226740000|2021-05-05 14:59:00|957.8|956.3|957.83|956.33|957.83|956.33|957.8|956.3|0
1620226750000|2021-05-05 14:59:10|957.84|956.34|957.85|956.35|958.05|956.55|957.84|956.34|0
1620226760000|2021-05-05 14:59:20|957.84|956.34|957.84|956.34|957.84|956.34|957.84|956.34|0
1620226770000|2021-05-05 14:59:30|957.83|956.33|957.83|956.33|957.84|956.34|957.83|956.33|0
1620226780000|2021-05-05 14:59:40|957.82|956.32|957.64|956.14|957.82|956.32|957.63|956.13|0
1620226790000|2021-05-05 14:59:50|957.65|956.15|957.63|956.13|957.84|956.34|957.63|956.13|0
1620226800000|2021-05-05 15:00:00|957.62|956.12|957.63|956.13|957.63|956.13|957.62|956.12|0
1620226810000|2021-05-05 15:00:10|957.64|956.14|957.64|956.14|957.64|956.14|957.63|956.13|0
1620226830000|2021-05-05 15:00:30|957.63|956.13|957.62|956.12|957.63|956.13|957.61|956.11|0
1620226840000|2021-05-05 15:00:40|957.61|956.11|957.63|956.13|957.63|956.13|957.61|956.11|0
1620226850000|2021-05-05 15:00:50|957.69|956.19|957.82|956.32|957.83|956.33|957.69|956.19|0
1620226860000|2021-05-05 15:01:00|957.81|956.31|957.61|956.11|957.81|956.31|957.61|956.11|0
1620226870000|2021-05-05 15:01:10|957.6|956.1|957.63|956.13|957.63|956.13|957.6|956.1|0
1620226880000|2021-05-05 15:01:20|957.62|956.12|957.63|956.13|957.63|956.13|957.62|956.12|0
1620226890000|2021-05-05 15:01:30|957.69|956.19|957.82|956.32|957.83|956.33|957.69|956.19|0
1620226900000|2021-05-05 15:01:40|957.76|956.26|957.61|956.11|957.76|956.26|957.61|956.11|0
1620226910000|2021-05-05 15:01:50|957.62|956.12|957.4|955.9|957.62|956.12|957.4|955.9|0
1620226920000|2021-05-05 15:02:00|957.39|955.89|957.4|955.9|957.4|955.9|957.18|955.68|0
1620226930000|2021-05-05 15:02:10|957.39|955.89|957.19|955.69|957.4|955.9|957.19|955.69|0
1620226940000|2021-05-05 15:02:20|957.2|955.7|957.19|955.69|957.2|955.7|957.18|955.68|0
1620226950000|2021-05-05 15:02:30|957.25|955.75|957.41|955.91|957.41|955.91|957.25|955.75|0
1620226960000|2021-05-05 15:02:40|957.42|955.92|957.41|955.91|957.42|955.92|957.41|955.91|0
1620226970000|2021-05-05 15:02:50|957.42|955.92|957.62|956.12|957.62|956.12|957.42|955.92|0
1620226980000|2021-05-05 15:03:00|957.61|956.11|957.63|956.13|957.84|956.34|957.61|956.11|0
1620226990000|2021-05-05 15:03:10|957.64|956.14|957.84|956.34|957.86|956.36|957.64|956.14|0
1620227000000|2021-05-05 15:03:20|957.83|956.33|957.84|956.34|957.84|956.34|957.63|956.13|0
1620227010000|2021-05-05 15:03:30|957.83|956.33|957.83|956.33|957.84|956.34|957.83|956.33|0
1620227020000|2021-05-05 15:03:40|957.84|956.34|957.83|956.33|957.84|956.34|957.83|956.33|0
1620227030000|2021-05-05 15:03:50|957.84|956.34|957.83|956.33|957.84|956.34|957.83|956.33|0
1620227040000|2021-05-05 15:04:00|957.84|956.34|958.05|956.55|958.05|956.55|957.84|956.34|0
1620227050000|2021-05-05 15:04:10|958.04|956.54|957.85|956.35|958.05|956.55|957.85|956.35|0
1620227060000|2021-05-05 15:04:20|957.91|956.41|957.84|956.34|958.05|956.55|957.84|956.34|0
1620227070000|2021-05-05 15:04:30|957.85|956.35|957.83|956.33|957.85|956.35|957.83|956.33|0
1620227080000|2021-05-05 15:04:40|957.84|956.34|957.83|956.33|957.84|956.34|957.83|956.33|0
1620227090000|2021-05-05 15:04:50|957.77|956.27|957.64|956.14|957.77|956.27|957.64|956.14|0
1620227100000|2021-05-05 15:05:00|957.65|956.15|957.64|956.14|957.85|956.35|957.64|956.14|0
1620227120000|2021-05-05 15:05:20|957.65|956.15|957.84|956.34|957.85|956.35|957.64|956.14|0
1620227130000|2021-05-05 15:05:30|957.85|956.35|957.86|956.36|957.86|956.36|957.85|956.35|0
1620227140000|2021-05-05 15:05:40|957.85|956.35|958.07|956.57|958.07|956.57|957.85|956.35|0
1620227150000|2021-05-05 15:05:50|958.06|956.56|958.07|956.57|958.08|956.58|958.06|956.56|0
1620227160000|2021-05-05 15:06:00|958.06|956.56|958.07|956.57|958.07|956.57|958.06|956.56|0
1620227170000|2021-05-05 15:06:10|958.06|956.56|958.07|956.57|958.07|956.57|958.06|956.56|0
1620227180000|2021-05-05 15:06:20|958.06|956.56|958.08|956.58|958.08|956.58|958.06|956.56|0
1620227190000|2021-05-05 15:06:30|958.14|956.64|958.08|956.58|958.28|956.78|958.08|956.58|0
1620227200000|2021-05-05 15:06:40|958.11|956.61|958.27|956.77|958.28|956.78|958.07|956.57|0
1620227210000|2021-05-05 15:06:50|958.21|956.71|958.27|956.77|958.27|956.77|958.07|956.57|0
1620227220000|2021-05-05 15:07:00|958.26|956.76|958.26|956.76|958.26|956.76|958.06|956.56|0
1620227230000|2021-05-05 15:07:10|958.25|956.75|958.06|956.56|958.25|956.75|958.05|956.55|0
1620227240000|2021-05-05 15:07:20|958.05|956.55|958.26|956.76|958.26|956.76|958.05|956.55|0
1620227250000|2021-05-05 15:07:30|958.27|956.77|958.27|956.77|958.27|956.77|958.26|956.76|0
1620227260000|2021-05-05 15:07:40|958.26|956.76|958.26|956.76|958.26|956.76|958.25|956.75|0
1620227270000|2021-05-05 15:07:50|958.25|956.75|958.27|956.77|958.27|956.77|958.25|956.75|0
1620227280000|2021-05-05 15:08:00|958.33|956.83|958.46|956.96|958.46|956.96|958.33|956.83|0
1620227290000|2021-05-05 15:08:10|958.45|956.95|958.46|956.96|958.46|956.96|958.45|956.95|0
1620227300000|2021-05-05 15:08:20|958.45|956.95|958.46|956.96|958.46|956.96|958.45|956.95|0
1620227310000|2021-05-05 15:08:30|958.45|956.95|958.46|956.96|958.56|957.06|958.45|956.95|0
1620227320000|2021-05-05 15:08:40|958.52|957.02|958.66|957.16|958.66|957.16|958.52|957.02|0
1620227330000|2021-05-05 15:08:50|958.65|957.15|958.64|957.14|958.66|957.16|958.64|957.14|0
1620227340000|2021-05-05 15:09:00|958.63|957.13|958.63|957.13|958.64|957.14|958.63|957.13|0
1620227350000|2021-05-05 15:09:10|958.57|957.07|958.64|957.14|958.64|957.14|958.43|956.93|0
1620227360000|2021-05-05 15:09:20|958.61|957.11|958.64|957.14|958.64|957.14|958.54|957.04|0
1620227380000|2021-05-05 15:09:40|958.63|957.13|958.64|957.14|958.65|957.15|958.63|957.13|0
1620227390000|2021-05-05 15:09:50|958.65|957.15|958.65|957.15|958.65|957.15|958.64|957.14|0
1620227400000|2021-05-05 15:10:00|958.71|957.21|958.64|957.14|958.85|957.35|958.64|957.14|0
1620227410000|2021-05-05 15:10:10|958.65|957.15|958.72|957.22|958.85|957.35|958.65|957.15|0
1620227420000|2021-05-05 15:10:20|958.65|957.15|958.64|957.14|958.65|957.15|958.64|957.14|0
1620227430000|2021-05-05 15:10:30|958.71|957.21|958.83|957.33|958.84|957.34|958.71|957.21|0
1620227440000|2021-05-05 15:10:40|958.84|957.34|959.04|957.54|959.04|957.54|958.84|957.34|0
1620227450000|2021-05-05 15:10:50|958.98|957.48|959.05|957.55|959.05|957.55|958.84|957.34|0
1620227460000|2021-05-05 15:11:00|959.11|957.61|959.23|957.73|959.24|957.74|959.11|957.61|0
1620227470000|2021-05-05 15:11:10|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1620227480000|2021-05-05 15:11:20|959.23|957.73|959.63|958.13|959.63|958.13|959.23|957.73|0
1620227490000|2021-05-05 15:11:30|959.57|958.07|959.43|957.93|959.57|958.07|959.43|957.93|0
1620227500000|2021-05-05 15:11:40|959.44|957.94|959.43|957.93|959.44|957.94|959.43|957.93|0
1620227510000|2021-05-05 15:11:50|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1620227520000|2021-05-05 15:12:00|959.41|957.91|959.43|957.93|959.44|957.94|959.41|957.91|0
1620227530000|2021-05-05 15:12:10|959.44|957.94|959.63|958.13|959.64|958.14|959.44|957.94|0
1620227540000|2021-05-05 15:12:20|959.62|958.12|959.62|958.12|959.63|958.13|959.62|958.12|0
1620227550000|2021-05-05 15:12:30|959.56|958.06|959.63|958.13|959.63|958.13|959.43|957.93|0
1620227580000|2021-05-05 15:13:00|959.69|958.19|959.84|958.34|959.84|958.34|959.69|958.19|0
1620227590000|2021-05-05 15:13:10|959.85|958.35|960.05|958.55|960.06|958.56|959.85|958.35|0
1620227600000|2021-05-05 15:13:20|960.04|958.54|959.85|958.35|960.05|958.55|959.85|958.35|0
1620227620000|2021-05-05 15:13:40|959.84|958.34|959.84|958.34|959.85|958.35|959.84|958.34|0
1620227630000|2021-05-05 15:13:50|959.85|958.35|959.85|958.35|959.85|958.35|959.84|958.34|0
1620227640000|2021-05-05 15:14:00|959.84|958.34|959.85|958.35|959.85|958.35|959.83|958.33|0
1620227650000|2021-05-05 15:14:10|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1620227660000|2021-05-05 15:14:20|959.84|958.34|959.84|958.34|959.84|958.34|959.84|958.34|0
1620227670000|2021-05-05 15:14:30|959.85|958.35|959.84|958.34|959.85|958.35|959.84|958.34|0
1620227680000|2021-05-05 15:14:40|959.83|958.33|959.64|958.14|959.83|958.33|959.63|958.13|0
1620227690000|2021-05-05 15:14:50|959.63|958.13|959.64|958.14|959.64|958.14|959.63|958.13|0
1620227700000|2021-05-05 15:15:00|959.63|958.13|959.84|958.34|959.84|958.34|959.63|958.13|0
1620227710000|2021-05-05 15:15:10|959.83|958.33|959.84|958.34|959.84|958.34|959.83|958.33|0
1620227720000|2021-05-05 15:15:20|959.85|958.35|959.85|958.35|960.05|958.55|959.85|958.35|0
1620227740000|2021-05-05 15:15:40|959.91|958.41|960.06|958.56|960.06|958.56|959.91|958.41|0
1620227750000|2021-05-05 15:15:50|960.05|958.55|959.84|958.34|960.05|958.55|959.84|958.34|0
1620227760000|2021-05-05 15:16:00|959.85|958.35|959.85|958.35|959.85|958.35|959.84|958.34|0
1620227770000|2021-05-05 15:16:10|959.82|958.32|959.84|958.34|959.85|958.35|959.65|958.15|0
1620227780000|2021-05-05 15:16:20|959.78|958.28|959.65|958.15|959.78|958.28|959.64|958.14|0
1620227790000|2021-05-05 15:16:30|959.64|958.14|959.66|958.16|959.66|958.16|959.64|958.14|0
1620227800000|2021-05-05 15:16:40|959.72|958.22|959.87|958.37|959.87|958.37|959.72|958.22|0
1620227810000|2021-05-05 15:16:50|959.93|958.43|959.87|958.37|960.07|958.57|959.87|958.37|0
1620227820000|2021-05-05 15:17:00|959.81|958.31|959.67|958.17|959.87|958.37|959.67|958.17|0
1620227830000|2021-05-05 15:17:10|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1620227840000|2021-05-05 15:17:20|959.65|958.15|959.65|958.15|959.65|958.15|959.65|958.15|0
1620227860000|2021-05-05 15:17:40|959.62|958.12|959.66|958.16|959.66|958.16|959.55|958.05|0
1620227870000|2021-05-05 15:17:50|959.65|958.15|959.66|958.16|959.66|958.16|959.65|958.15|0
1620227880000|2021-05-05 15:18:00|959.67|958.17|959.68|958.18|959.68|958.18|959.66|958.16|0
1620227890000|2021-05-05 15:18:10|959.67|958.17|959.87|958.37|959.87|958.37|959.67|958.17|0
1620227900000|2021-05-05 15:18:20|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1620227910000|2021-05-05 15:18:30|959.85|958.35|959.84|958.34|959.85|958.35|959.84|958.34|0
1620227920000|2021-05-05 15:18:40|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1620227930000|2021-05-05 15:18:50|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1620227940000|2021-05-05 15:19:00|959.85|958.35|959.85|958.35|959.85|958.35|959.84|958.34|0
1620227950000|2021-05-05 15:19:10|959.79|958.29|959.65|958.15|959.79|958.29|959.65|958.15|0
1620227960000|2021-05-05 15:19:20|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1620227970000|2021-05-05 15:19:30|959.65|958.15|959.86|958.36|959.86|958.36|959.65|958.15|0
1620227980000|2021-05-05 15:19:40|959.8|958.3|959.66|958.16|959.8|958.3|959.66|958.16|0
1620227990000|2021-05-05 15:19:50|959.72|958.22|959.66|958.16|959.85|958.35|959.66|958.16|0
1620228000000|2021-05-05 15:20:00|959.72|958.22|959.86|958.36|959.86|958.36|959.72|958.22|0
1620228010000|2021-05-05 15:20:10|959.8|958.3|959.66|958.16|959.8|958.3|959.66|958.16|0
1620228020000|2021-05-05 15:20:20|959.65|958.15|959.46|957.96|959.65|958.15|959.46|957.96|0
1620228030000|2021-05-05 15:20:30|959.52|958.02|959.66|958.16|959.66|958.16|959.52|958.02|0
1620228050000|2021-05-05 15:20:50|959.6|958.1|959.46|957.96|959.6|958.1|959.46|957.96|0
1620228060000|2021-05-05 15:21:00|959.47|957.97|959.47|957.97|959.47|957.97|959.47|957.97|0
1620228070000|2021-05-05 15:21:10|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1620228080000|2021-05-05 15:21:20|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1620228090000|2021-05-05 15:21:30|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1620228100000|2021-05-05 15:21:40|959.55|958.05|959.69|958.19|959.69|958.19|959.55|958.05|0
1620228110000|2021-05-05 15:21:50|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1620228120000|2021-05-05 15:22:00|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1620228130000|2021-05-05 15:22:10|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1620228160000|2021-05-05 15:22:40|959.72|958.22|959.7|958.2|959.9|958.4|959.69|958.19|0
1620228170000|2021-05-05 15:22:50|959.73|958.23|959.71|958.21|959.9|958.4|959.7|958.2|0
1620228180000|2021-05-05 15:23:00|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1620228190000|2021-05-05 15:23:10|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1620228200000|2021-05-05 15:23:20|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1620228230000|2021-05-05 15:23:50|959.68|958.18|959.48|957.98|959.68|958.18|959.48|957.98|0
1620228240000|2021-05-05 15:24:00|959.46|957.96|959.46|957.96|959.46|957.96|959.44|957.94|0
1620228250000|2021-05-05 15:24:10|959.47|957.97|959.49|957.99|959.49|957.99|959.47|957.97|0
1620228260000|2021-05-05 15:24:20|959.48|957.98|959.48|957.98|959.68|958.18|959.48|957.98|0
1620228270000|2021-05-05 15:24:30|959.49|957.99|959.47|957.97|959.49|957.99|959.47|957.97|0
1620228280000|2021-05-05 15:24:40|959.48|957.98|959.46|957.96|959.48|957.98|959.46|957.96|0
1620228290000|2021-05-05 15:24:50|959.47|957.97|959.44|957.94|959.47|957.97|959.44|957.94|0
1620228300000|2021-05-05 15:25:00|959.45|957.95|959.44|957.94|959.45|957.95|959.44|957.94|0
1620228310000|2021-05-05 15:25:10|959.43|957.93|959.44|957.94|959.44|957.94|959.43|957.93|0
1620228320000|2021-05-05 15:25:20|959.43|957.93|959.44|957.94|959.44|957.94|959.42|957.92|0
1620228330000|2021-05-05 15:25:30|959.43|957.93|959.44|957.94|959.44|957.94|959.43|957.93|0
1620228340000|2021-05-05 15:25:40|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1620228350000|2021-05-05 15:25:50|959.42|957.92|959.41|957.91|959.43|957.93|959.41|957.91|0
1620228360000|2021-05-05 15:26:00|959.4|957.9|959.41|957.91|959.41|957.91|959.39|957.89|0
1620228370000|2021-05-05 15:26:10|959.42|957.92|959.42|957.92|959.42|957.92|959.41|957.91|0
1620228380000|2021-05-05 15:26:20|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1620228390000|2021-05-05 15:26:30|959.43|957.93|959.43|957.93|959.43|957.93|959.42|957.92|0
1620228400000|2021-05-05 15:26:40|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1620228420000|2021-05-05 15:27:00|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1620228430000|2021-05-05 15:27:10|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1620228450000|2021-05-05 15:27:30|959.45|957.95|959.44|957.94|959.45|957.95|959.44|957.94|0
1620228470000|2021-05-05 15:27:50|959.45|957.95|959.45|957.95|959.45|957.95|959.45|957.95|0
1620228480000|2021-05-05 15:28:00|959.44|957.94|959.45|957.95|959.45|957.95|959.44|957.94|0
1620228490000|2021-05-05 15:28:10|959.44|957.94|959.45|957.95|959.45|957.95|959.44|957.94|0
1620228510000|2021-05-05 15:28:30|959.46|957.96|959.45|957.95|959.46|957.96|959.45|957.95|0
1620228530000|2021-05-05 15:28:50|959.51|958.01|959.85|958.35|959.85|958.35|959.51|958.01|0
1620228540000|2021-05-05 15:29:00|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1620228580000|2021-05-05 15:29:40|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1620228590000|2021-05-05 15:29:50|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1620228600000|2021-05-05 15:30:00|959.12|957.62|959.1|957.6|959.12|957.62|959.1|957.6|0
1620228610000|2021-05-05 15:30:10|959.09|957.59|958.9|957.4|959.09|957.59|958.9|957.4|0
1620228620000|2021-05-05 15:30:20|958.91|957.41|958.91|957.41|958.91|957.41|958.9|957.4|0
1620228630000|2021-05-05 15:30:30|958.92|957.42|959.12|957.62|959.12|957.62|958.92|957.42|0
1620228640000|2021-05-05 15:30:40|959.13|957.63|959.12|957.62|959.13|957.63|959.12|957.62|0
1620228650000|2021-05-05 15:30:50|959.13|957.63|959.13|957.63|959.13|957.63|959.12|957.62|0
1620228660000|2021-05-05 15:31:00|959.14|957.64|959.13|957.63|959.14|957.64|959.13|957.63|0
1620228670000|2021-05-05 15:31:10|959.14|957.64|959.13|957.63|959.14|957.64|959.13|957.63|0
1620228680000|2021-05-05 15:31:20|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1620228690000|2021-05-05 15:31:30|959.13|957.63|959.33|957.83|959.33|957.83|959.13|957.63|0
1620228700000|2021-05-05 15:31:40|959.34|957.84|959.53|958.03|959.53|958.03|959.34|957.84|0
1620228720000|2021-05-05 15:32:00|959.54|958.04|959.54|958.04|959.55|958.05|959.53|958.03|0
1620228730000|2021-05-05 15:32:10|959.55|958.05|959.74|958.24|959.74|958.24|959.54|958.04|0
1620228740000|2021-05-05 15:32:20|959.75|958.25|959.55|958.05|959.75|958.25|959.55|958.05|0
1620228750000|2021-05-05 15:32:30|959.61|958.11|959.75|958.25|959.75|958.25|959.55|958.05|0
1620228760000|2021-05-05 15:32:40|959.69|958.19|959.75|958.25|959.76|958.26|959.56|958.06|0
1620228770000|2021-05-05 15:32:50|959.76|958.26|959.76|958.26|959.76|958.26|959.75|958.25|0
1620228780000|2021-05-05 15:33:00|959.77|958.27|959.97|958.47|959.97|958.47|959.77|958.27|0
1620228810000|2021-05-05 15:33:30|959.98|958.48|959.97|958.47|959.98|958.48|959.97|958.47|0
1620228820000|2021-05-05 15:33:40|959.99|958.49|959.99|958.49|959.99|958.49|959.99|958.49|0
1620228840000|2021-05-05 15:34:00|959.98|958.48|959.98|958.48|959.99|958.49|959.98|958.48|0
1620228850000|2021-05-05 15:34:10|959.99|958.49|959.79|958.29|959.99|958.49|959.79|958.29|0
1620228880000|2021-05-05 15:34:40|959.85|958.35|959.99|958.49|959.99|958.49|959.85|958.35|0
1620228890000|2021-05-05 15:34:50|960.05|958.55|960.18|958.68|960.19|958.69|960.05|958.55|0
1620228900000|2021-05-05 15:35:00|960.19|958.69|959.99|958.49|960.19|958.69|959.99|958.49|0
1620228910000|2021-05-05 15:35:10|960|958.5|960.19|958.69|960.19|958.69|960|958.5|0
1620228950000|2021-05-05 15:35:50|960.18|958.68|959.98|958.48|960.18|958.68|959.98|958.48|0
1620228960000|2021-05-05 15:36:00|959.97|958.47|959.99|958.49|959.99|958.49|959.97|958.47|0
1620228970000|2021-05-05 15:36:10|959.98|958.48|960.19|958.69|960.19|958.69|959.98|958.48|0
1620228980000|2021-05-05 15:36:20|960.13|958.63|960.19|958.69|960.2|958.7|959.99|958.49|0
1620229030000|2021-05-05 15:37:10|960.2|958.7|960.2|958.7|960.2|958.7|960.19|958.69|0
1620229040000|2021-05-05 15:37:20|960.19|958.69|960.19|958.69|960.2|958.7|960.19|958.69|0
1620229050000|2021-05-05 15:37:30|960.2|958.7|960.19|958.69|960.2|958.7|960.19|958.69|0
1620229060000|2021-05-05 15:37:40|960.2|958.7|960.2|958.7|960.2|958.7|960.19|958.69|0
1620229080000|2021-05-05 15:38:00|960.21|958.71|960.19|958.69|960.21|958.71|960.19|958.69|0
1620229090000|2021-05-05 15:38:10|960.2|958.7|960.2|958.7|960.2|958.7|960.2|958.7|0
1620229100000|2021-05-05 15:38:20|960.21|958.71|960.21|958.71|960.21|958.71|960.21|958.71|0
1620229110000|2021-05-05 15:38:30|960.2|958.7|960.21|958.71|960.21|958.71|960.2|958.7|0
1620229120000|2021-05-05 15:38:40|960.2|958.7|960.21|958.71|960.21|958.71|960.2|958.7|0
1620229130000|2021-05-05 15:38:50|960.2|958.7|960.2|958.7|960.2|958.7|960.19|958.69|0
1620229170000|2021-05-05 15:39:30|960.21|958.71|960.2|958.7|960.21|958.71|960.2|958.7|0
1620229190000|2021-05-05 15:39:50|960.19|958.69|960.2|958.7|960.2|958.7|960.19|958.69|0
1620229220000|2021-05-05 15:40:20|960.21|958.71|960.2|958.7|960.21|958.71|960.2|958.7|0
1620229230000|2021-05-05 15:40:30|960.21|958.71|960.21|958.71|960.21|958.71|960.2|958.7|0
1620229270000|2021-05-05 15:41:10|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620229290000|2021-05-05 15:41:30|960.21|958.71|960.21|958.71|960.22|958.72|960.21|958.71|0
1620229300000|2021-05-05 15:41:40|960.15|958.65|960.01|958.51|960.15|958.65|960.01|958.51|0
1620229320000|2021-05-05 15:42:00|959.99|958.49|960.01|958.51|960.01|958.51|959.99|958.49|0
1620229330000|2021-05-05 15:42:10|960|958.5|960.01|958.51|960.01|958.51|960|958.5|0
1620229340000|2021-05-05 15:42:20|960|958.5|960.01|958.51|960.01|958.51|960|958.5|0
1620229380000|2021-05-05 15:43:00|960.02|958.52|960.22|958.72|960.22|958.72|960.02|958.52|0
1620229410000|2021-05-05 15:43:30|960.23|958.73|960.24|958.74|960.24|958.74|960.22|958.72|0
1620229420000|2021-05-05 15:43:40|960.3|958.8|960.44|958.94|960.44|958.94|960.3|958.8|0
1620229430000|2021-05-05 15:43:50|960.43|958.93|960.46|958.96|960.46|958.96|960.43|958.93|0
1620229460000|2021-05-05 15:44:20|960.45|958.95|960.44|958.94|960.45|958.95|960.44|958.94|0
1620229500000|2021-05-05 15:45:00|960.45|958.95|960.44|958.94|960.46|958.96|960.44|958.94|0
1620229530000|2021-05-05 15:45:30|960.43|958.93|960.43|958.93|960.43|958.93|960.43|958.93|0
1620229540000|2021-05-05 15:45:40|960.44|958.94|960.44|958.94|960.44|958.94|960.43|958.93|0
1620229560000|2021-05-05 15:46:00|960.43|958.93|960.44|958.94|960.44|958.94|960.43|958.93|0
1620229590000|2021-05-05 15:46:30|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620229600000|2021-05-05 15:46:40|960.52|959.02|960.65|959.15|960.66|959.16|960.52|959.02|0
1620229610000|2021-05-05 15:46:50|960.66|959.16|960.66|959.16|960.66|959.16|960.65|959.15|0
1620229620000|2021-05-05 15:47:00|960.65|959.15|960.64|959.14|960.66|959.16|960.64|959.14|0
1620229630000|2021-05-05 15:47:10|960.63|959.13|960.63|959.13|960.64|959.14|960.63|959.13|0
1620229640000|2021-05-05 15:47:20|960.64|959.14|960.84|959.34|960.84|959.34|960.64|959.14|0
1620229650000|2021-05-05 15:47:30|960.83|959.33|960.84|959.34|960.84|959.34|960.83|959.33|0
1620229690000|2021-05-05 15:48:10|960.85|959.35|960.85|959.35|960.85|959.35|960.84|959.34|0
1620229700000|2021-05-05 15:48:20|960.84|959.34|960.84|959.34|960.85|959.35|960.84|959.34|0
1620229710000|2021-05-05 15:48:30|960.85|959.35|960.85|959.35|960.85|959.35|960.85|959.35|0
1620229730000|2021-05-05 15:48:50|960.79|959.29|960.65|959.15|960.79|959.29|960.65|959.15|0
1620229750000|2021-05-05 15:49:10|960.66|959.16|960.65|959.15|960.66|959.16|960.65|959.15|0
1620229760000|2021-05-05 15:49:20|960.66|959.16|960.65|959.15|960.66|959.16|960.65|959.15|0
1620229770000|2021-05-05 15:49:30|960.66|959.16|960.66|959.16|960.66|959.16|960.65|959.15|0
1620229780000|2021-05-05 15:49:40|960.65|959.15|960.65|959.15|960.65|959.15|960.65|959.15|0
1620229790000|2021-05-05 15:49:50|960.66|959.16|960.66|959.16|960.66|959.16|960.65|959.15|0
1620229800000|2021-05-05 15:50:00|960.65|959.15|960.63|959.13|960.65|959.15|960.63|959.13|0
1620229810000|2021-05-05 15:50:10|960.64|959.14|960.63|959.13|960.64|959.14|960.63|959.13|0
1620229820000|2021-05-05 15:50:20|960.64|959.14|960.64|959.14|960.64|959.14|960.63|959.13|0
1620229870000|2021-05-05 15:51:10|960.63|959.13|960.63|959.13|960.63|959.13|960.63|959.13|0
1620229890000|2021-05-05 15:51:30|960.64|959.14|960.63|959.13|960.64|959.14|960.63|959.13|0
1620229900000|2021-05-05 15:51:40|960.62|959.12|960.63|959.13|960.63|959.13|960.62|959.12|0
1620229920000|2021-05-05 15:52:00|960.64|959.14|960.64|959.14|960.64|959.14|960.63|959.13|0
1620229940000|2021-05-05 15:52:20|960.63|959.13|960.44|958.94|960.63|959.13|960.44|958.94|0
1620229960000|2021-05-05 15:52:40|960.5|959|960.64|959.14|960.64|959.14|960.5|959|0
1620229970000|2021-05-05 15:52:50|960.58|959.08|960.65|959.15|960.65|959.15|960.44|958.94|0
1620229980000|2021-05-05 15:53:00|960.66|959.16|960.67|959.17|960.67|959.17|960.66|959.16|0
1620229990000|2021-05-05 15:53:10|960.66|959.16|960.66|959.16|960.66|959.16|960.66|959.16|0
1620230000000|2021-05-05 15:53:20|960.67|959.17|960.47|958.97|960.67|959.17|960.47|958.97|0
1620230020000|2021-05-05 15:53:40|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620230030000|2021-05-05 15:53:50|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620230050000|2021-05-05 15:54:10|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620230110000|2021-05-05 15:55:10|960.47|958.97|960.66|959.16|960.66|959.16|960.46|958.96|0
1620230180000|2021-05-05 15:56:20|960.67|959.17|960.87|959.37|960.88|959.38|960.67|959.17|0
1620230190000|2021-05-05 15:56:30|960.86|959.36|960.66|959.16|960.86|959.36|960.66|959.16|0
1620230220000|2021-05-05 15:57:00|960.67|959.17|960.69|959.19|960.88|959.38|960.67|959.17|0
1620230230000|2021-05-05 15:57:10|960.68|959.18|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230260000|2021-05-05 15:57:40|960.68|959.18|960.68|959.18|960.68|959.18|960.67|959.17|0
1620230270000|2021-05-05 15:57:50|960.67|959.17|960.88|959.38|960.88|959.38|960.67|959.17|0
1620230280000|2021-05-05 15:58:00|960.82|959.32|960.68|959.18|960.82|959.32|960.68|959.18|0
1620230290000|2021-05-05 15:58:10|960.69|959.19|960.68|959.18|960.69|959.19|960.68|959.18|0
1620230300000|2021-05-05 15:58:20|960.67|959.17|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230310000|2021-05-05 15:58:30|960.68|959.18|960.68|959.18|960.88|959.38|960.67|959.17|0
1620230320000|2021-05-05 15:58:40|960.74|959.24|960.88|959.38|960.88|959.38|960.68|959.18|0
1620230330000|2021-05-05 15:58:50|960.85|959.35|960.68|959.18|960.85|959.35|960.68|959.18|0
1620230340000|2021-05-05 15:59:00|960.69|959.19|960.68|959.18|960.69|959.19|960.68|959.18|0
1620230360000|2021-05-05 15:59:20|960.69|959.19|960.69|959.19|960.69|959.19|960.69|959.19|0
1620230370000|2021-05-05 15:59:30|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230390000|2021-05-05 15:59:50|960.69|959.19|960.69|959.19|960.69|959.19|960.69|959.19|0
1620230400000|2021-05-05 16:00:00|960.75|959.25|960.89|959.39|960.89|959.39|960.75|959.25|0
1620230480000|2021-05-05 16:01:20|960.88|959.38|960.88|959.38|960.88|959.38|960.88|959.38|0
1620230500000|2021-05-05 16:01:40|960.87|959.37|960.88|959.38|960.88|959.38|960.87|959.37|0
1620230540000|2021-05-05 16:02:20|960.87|959.37|960.67|959.17|960.87|959.37|960.67|959.17|0
1620230590000|2021-05-05 16:03:10|960.68|959.18|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230600000|2021-05-05 16:03:20|960.68|959.18|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230640000|2021-05-05 16:04:00|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230650000|2021-05-05 16:04:10|960.69|959.19|960.68|959.18|960.69|959.19|960.68|959.18|0
1620230660000|2021-05-05 16:04:20|960.69|959.19|960.69|959.19|960.69|959.19|960.69|959.19|0
1620230680000|2021-05-05 16:04:40|960.68|959.18|960.69|959.19|960.69|959.19|960.68|959.18|0
1620230690000|2021-05-05 16:04:50|960.68|959.18|960.68|959.18|960.69|959.19|960.68|959.18|0
1620230700000|2021-05-05 16:05:00|960.69|959.19|960.68|959.18|960.69|959.19|960.67|959.17|0
1620230710000|2021-05-05 16:05:10|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620230740000|2021-05-05 16:05:40|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230750000|2021-05-05 16:05:50|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620230760000|2021-05-05 16:06:00|960.68|959.18|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230790000|2021-05-05 16:06:30|960.68|959.18|960.68|959.18|960.68|959.18|960.67|959.17|0
1620230800000|2021-05-05 16:06:40|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620230820000|2021-05-05 16:07:00|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230830000|2021-05-05 16:07:10|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620230840000|2021-05-05 16:07:20|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230870000|2021-05-05 16:07:50|960.67|959.17|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230890000|2021-05-05 16:08:10|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230900000|2021-05-05 16:08:20|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620230910000|2021-05-05 16:08:30|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620230960000|2021-05-05 16:09:20|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620230970000|2021-05-05 16:09:30|960.68|959.18|960.67|959.17|960.68|959.18|960.67|959.17|0
1620230990000|2021-05-05 16:09:50|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620231000000|2021-05-05 16:10:00|960.67|959.17|960.67|959.17|960.67|959.17|960.67|959.17|0
1620231010000|2021-05-05 16:10:10|960.68|959.18|960.66|959.16|960.68|959.18|960.66|959.16|0
1620231020000|2021-05-05 16:10:20|960.65|959.15|960.66|959.16|960.66|959.16|960.65|959.15|0
1620231050000|2021-05-05 16:10:50|960.65|959.15|960.65|959.15|960.66|959.16|960.65|959.15|0
1620231060000|2021-05-05 16:11:00|960.66|959.16|960.66|959.16|960.66|959.16|960.66|959.16|0
1620231070000|2021-05-05 16:11:10|960.65|959.15|960.65|959.15|960.65|959.15|960.65|959.15|0
1620231080000|2021-05-05 16:11:20|960.66|959.16|960.66|959.16|960.66|959.16|960.66|959.16|0
1620231100000|2021-05-05 16:11:40|960.65|959.15|960.65|959.15|960.65|959.15|960.65|959.15|0
1620231110000|2021-05-05 16:11:50|960.66|959.16|960.45|958.95|960.66|959.16|960.45|958.95|0
1620231120000|2021-05-05 16:12:00|960.51|959.01|960.65|959.15|960.65|959.15|960.46|958.96|0
1620231150000|2021-05-05 16:12:30|960.64|959.14|960.64|959.14|960.64|959.14|960.64|959.14|0
1620231160000|2021-05-05 16:12:40|960.58|959.08|960.45|958.95|960.58|959.08|960.44|958.94|0
1620231170000|2021-05-05 16:12:50|960.44|958.94|960.64|959.14|960.64|959.14|960.44|958.94|0
1620231180000|2021-05-05 16:13:00|960.65|959.15|960.65|959.15|960.65|959.15|960.65|959.15|0
1620231190000|2021-05-05 16:13:10|960.66|959.16|960.65|959.15|960.66|959.16|960.65|959.15|0
1620231200000|2021-05-05 16:13:20|960.66|959.16|960.65|959.15|960.66|959.16|960.65|959.15|0
1620231210000|2021-05-05 16:13:30|960.64|959.14|960.64|959.14|960.64|959.14|960.64|959.14|0
1620231220000|2021-05-05 16:13:40|960.58|959.08|960.64|959.14|960.64|959.14|960.45|958.95|0
1620231230000|2021-05-05 16:13:50|960.58|959.08|960.44|958.94|960.58|959.08|960.44|958.94|0
1620231240000|2021-05-05 16:14:00|960.5|959|960.64|959.14|960.64|959.14|960.5|959|0
1620231250000|2021-05-05 16:14:10|960.63|959.13|960.55|959.05|960.64|959.14|960.55|959.05|0
1620231260000|2021-05-05 16:14:20|960.49|958.99|960.34|958.84|960.49|958.99|960.34|958.84|0
1620231270000|2021-05-05 16:14:30|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1620231280000|2021-05-05 16:14:40|960.34|958.84|960.34|958.84|960.35|958.85|960.34|958.84|0
1620231290000|2021-05-05 16:14:50|960.35|958.85|960.34|958.84|960.35|958.85|960.34|958.84|0
1620231300000|2021-05-05 16:15:00|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620231310000|2021-05-05 16:15:10|960.35|958.85|960.36|958.86|960.36|958.86|960.34|958.84|0
1620231330000|2021-05-05 16:15:30|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620231340000|2021-05-05 16:15:40|960.37|958.87|960.37|958.87|960.37|958.87|960.36|958.86|0
1620231350000|2021-05-05 16:15:50|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1620231360000|2021-05-05 16:16:00|960.38|958.88|960.57|959.07|960.58|959.08|960.38|958.88|0
1620231370000|2021-05-05 16:16:10|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620231390000|2021-05-05 16:16:30|960.57|959.07|960.77|959.27|960.77|959.27|960.57|959.07|0
1620231400000|2021-05-05 16:16:40|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1620231410000|2021-05-05 16:16:50|960.76|959.26|960.76|959.26|960.77|959.27|960.76|959.26|0
1620231420000|2021-05-05 16:17:00|960.7|959.2|960.56|959.06|960.7|959.2|960.56|959.06|0
1620231440000|2021-05-05 16:17:20|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620231450000|2021-05-05 16:17:30|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620231460000|2021-05-05 16:17:40|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620231470000|2021-05-05 16:17:50|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620231490000|2021-05-05 16:18:10|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1620231500000|2021-05-05 16:18:20|960.75|959.25|960.56|959.06|960.75|959.25|960.56|959.06|0
1620231510000|2021-05-05 16:18:30|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1620231540000|2021-05-05 16:19:00|960.62|959.12|960.75|959.25|960.77|959.27|960.62|959.12|0
1620231550000|2021-05-05 16:19:10|960.76|959.26|960.75|959.25|960.76|959.26|960.56|959.06|0
1620231560000|2021-05-05 16:19:20|960.69|959.19|960.56|959.06|960.69|959.19|960.55|959.05|0
1620231570000|2021-05-05 16:19:30|960.62|959.12|960.55|959.05|960.75|959.25|960.55|959.05|0
1620231590000|2021-05-05 16:19:50|960.56|959.06|960.56|959.06|960.56|959.06|960.55|959.05|0
1620231600000|2021-05-05 16:20:00|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1620231660000|2021-05-05 16:21:00|960.57|959.07|960.57|959.07|960.57|959.07|960.56|959.06|0
1620231670000|2021-05-05 16:21:10|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620231720000|2021-05-05 16:22:00|960.57|959.07|960.57|959.07|960.57|959.07|960.56|959.06|0
1620231730000|2021-05-05 16:22:10|960.56|959.06|960.56|959.06|960.57|959.07|960.56|959.06|0
1620231740000|2021-05-05 16:22:20|960.57|959.07|960.57|959.07|960.57|959.07|960.56|959.06|0
1620231770000|2021-05-05 16:22:50|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620231790000|2021-05-05 16:23:10|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620231800000|2021-05-05 16:23:20|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1620231810000|2021-05-05 16:23:30|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1620231820000|2021-05-05 16:23:40|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1620231830000|2021-05-05 16:23:50|960.55|959.05|960.53|959.03|960.55|959.05|960.53|959.03|0
1620231840000|2021-05-05 16:24:00|960.52|959.02|960.53|959.03|960.54|959.04|960.52|959.02|0
1620231860000|2021-05-05 16:24:20|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620231870000|2021-05-05 16:24:30|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1620231880000|2021-05-05 16:24:40|960.53|959.03|960.53|959.03|960.53|959.03|960.52|959.02|0
1620231890000|2021-05-05 16:24:50|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1620231900000|2021-05-05 16:25:00|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1620231910000|2021-05-05 16:25:10|960.54|959.04|960.55|959.05|960.55|959.05|960.54|959.04|0
1620231930000|2021-05-05 16:25:30|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620231940000|2021-05-05 16:25:40|960.55|959.05|960.55|959.05|960.55|959.05|960.54|959.04|0
1620231950000|2021-05-05 16:25:50|960.54|959.04|960.55|959.05|960.55|959.05|960.54|959.04|0
1620231960000|2021-05-05 16:26:00|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620231970000|2021-05-05 16:26:10|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1620231980000|2021-05-05 16:26:20|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1620231990000|2021-05-05 16:26:30|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1620232010000|2021-05-05 16:26:50|960.54|959.04|960.53|959.03|960.54|959.04|960.53|959.03|0
1620232020000|2021-05-05 16:27:00|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1620232030000|2021-05-05 16:27:10|960.53|959.03|960.54|959.04|960.54|959.04|960.53|959.03|0
1620232040000|2021-05-05 16:27:20|960.53|959.03|960.54|959.04|960.54|959.04|960.53|959.03|0
1620232050000|2021-05-05 16:27:30|960.55|959.05|960.54|959.04|960.55|959.05|960.54|959.04|0
1620232070000|2021-05-05 16:27:50|960.55|959.05|960.54|959.04|960.55|959.05|960.54|959.04|0
1620232080000|2021-05-05 16:28:00|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1620232090000|2021-05-05 16:28:10|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620232100000|2021-05-05 16:28:20|960.52|959.02|960.52|959.02|960.53|959.03|960.52|959.02|0
1620232110000|2021-05-05 16:28:30|960.51|959.01|960.51|959.01|960.51|959.01|960.51|959.01|0
1620232120000|2021-05-05 16:28:40|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1620232130000|2021-05-05 16:28:50|960.51|959.01|960.52|959.02|960.52|959.02|960.51|959.01|0
1620232150000|2021-05-05 16:29:10|960.51|959.01|960.51|959.01|960.51|959.01|960.5|959|0
1620232170000|2021-05-05 16:29:30|960.52|959.02|960.52|959.02|960.52|959.02|960.51|959.01|0
1620232200000|2021-05-05 16:30:00|960.53|959.03|960.53|959.03|960.53|959.03|960.52|959.02|0
1620232210000|2021-05-05 16:30:10|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1620232220000|2021-05-05 16:30:20|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1620232260000|2021-05-05 16:31:00|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620232330000|2021-05-05 16:32:10|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620232370000|2021-05-05 16:32:50|960.55|959.05|960.54|959.04|960.55|959.05|960.54|959.04|0
1620232380000|2021-05-05 16:33:00|960.55|959.05|960.54|959.04|960.55|959.05|960.54|959.04|0
1620232400000|2021-05-05 16:33:20|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1620232440000|2021-05-05 16:34:00|960.52|959.02|960.31|958.81|960.52|959.02|960.31|958.81|0
1620232450000|2021-05-05 16:34:10|960.32|958.82|960.31|958.81|960.52|959.02|960.31|958.81|0
1620232460000|2021-05-05 16:34:20|960.3|958.8|960.31|958.81|960.31|958.81|960.3|958.8|0
1620232470000|2021-05-05 16:34:30|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1620232480000|2021-05-05 16:34:40|960.31|958.81|960.3|958.8|960.31|958.81|960.3|958.8|0
1620232490000|2021-05-05 16:34:50|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1620232500000|2021-05-05 16:35:00|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1620232520000|2021-05-05 16:35:20|960.31|958.81|960.3|958.8|960.31|958.81|960.3|958.8|0
1620232530000|2021-05-05 16:35:30|960.29|958.79|960.29|958.79|960.3|958.8|960.29|958.79|0
1620232540000|2021-05-05 16:35:40|960.28|958.78|960.29|958.79|960.29|958.79|960.28|958.78|0
1620232550000|2021-05-05 16:35:50|960.28|958.78|960.29|958.79|960.29|958.79|960.28|958.78|0
1620232560000|2021-05-05 16:36:00|960.28|958.78|960.28|958.78|960.29|958.79|960.28|958.78|0
1620232570000|2021-05-05 16:36:10|960.29|958.79|960.3|958.8|960.3|958.8|960.29|958.79|0
1620232580000|2021-05-05 16:36:20|960.29|958.79|960.29|958.79|960.3|958.8|960.29|958.79|0
1620232590000|2021-05-05 16:36:30|960.3|958.8|960.29|958.79|960.3|958.8|960.29|958.79|0
1620232600000|2021-05-05 16:36:40|960.3|958.8|960.3|958.8|960.3|958.8|960.29|958.79|0
1620232610000|2021-05-05 16:36:50|960.29|958.79|960.3|958.8|960.3|958.8|960.29|958.79|0
1620232670000|2021-05-05 16:37:50|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1620232680000|2021-05-05 16:38:00|960.3|958.8|960.3|958.8|960.31|958.81|960.3|958.8|0
1620232710000|2021-05-05 16:38:30|960.29|958.79|960.29|958.79|960.29|958.79|960.29|958.79|0
1620232720000|2021-05-05 16:38:40|960.3|958.8|960.28|958.78|960.3|958.8|960.28|958.78|0
1620232740000|2021-05-05 16:39:00|960.22|958.72|960.09|958.59|960.28|958.78|960.08|958.58|0
1620232750000|2021-05-05 16:39:10|960.08|958.58|960.09|958.59|960.09|958.59|960.08|958.58|0
1620232760000|2021-05-05 16:39:20|960.08|958.58|960.08|958.58|960.08|958.58|960.08|958.58|0
1620232790000|2021-05-05 16:39:50|960.07|958.57|960.08|958.58|960.08|958.58|960.07|958.57|0
1620232800000|2021-05-05 16:40:00|960.07|958.57|960.08|958.58|960.08|958.58|960.07|958.57|0
1620232810000|2021-05-05 16:40:10|960.07|958.57|960.07|958.57|960.08|958.58|960.07|958.57|0
1620232820000|2021-05-05 16:40:20|960.06|958.56|960.06|958.56|960.06|958.56|960.06|958.56|0
1620232830000|2021-05-05 16:40:30|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1620232850000|2021-05-05 16:40:50|960.06|958.56|960.07|958.57|960.07|958.57|960.06|958.56|0
1620232860000|2021-05-05 16:41:00|960.06|958.56|959.86|958.36|960.06|958.56|959.86|958.36|0
1620232870000|2021-05-05 16:41:10|959.87|958.37|960.07|958.57|960.07|958.57|959.86|958.36|0
1620232880000|2021-05-05 16:41:20|960.06|958.56|960.06|958.56|960.07|958.57|960.06|958.56|0
1620232890000|2021-05-05 16:41:30|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1620232900000|2021-05-05 16:41:40|960.06|958.56|960.07|958.57|960.07|958.57|960.06|958.56|0
1620232910000|2021-05-05 16:41:50|960.06|958.56|960.06|958.56|960.07|958.57|960.06|958.56|0
1620232920000|2021-05-05 16:42:00|960.05|958.55|959.86|958.36|960.06|958.56|959.86|958.36|0
1620232940000|2021-05-05 16:42:20|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1620232950000|2021-05-05 16:42:30|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1620232960000|2021-05-05 16:42:40|959.84|958.34|959.84|958.34|959.84|958.34|959.83|958.33|0
1620232970000|2021-05-05 16:42:50|959.78|958.28|959.64|958.14|959.78|958.28|959.64|958.14|0
1620232980000|2021-05-05 16:43:00|959.63|958.13|959.64|958.14|959.84|958.34|959.63|958.13|0
1620232990000|2021-05-05 16:43:10|959.7|958.2|959.64|958.14|959.84|958.34|959.64|958.14|0
1620233010000|2021-05-05 16:43:30|959.65|958.15|959.64|958.14|959.65|958.15|959.64|958.14|0
1620233020000|2021-05-05 16:43:40|959.65|958.15|959.65|958.15|959.65|958.15|959.65|958.15|0
1620233030000|2021-05-05 16:43:50|959.66|958.16|959.85|958.35|959.85|958.35|959.66|958.16|0
1620233040000|2021-05-05 16:44:00|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1620233050000|2021-05-05 16:44:10|959.85|958.35|959.86|958.36|959.86|958.36|959.85|958.35|0
1620233080000|2021-05-05 16:44:40|959.85|958.35|959.85|958.35|959.86|958.36|959.85|958.35|0
1620233090000|2021-05-05 16:44:50|959.86|958.36|959.85|958.35|959.86|958.36|959.85|958.35|0
1620233100000|2021-05-05 16:45:00|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1620233110000|2021-05-05 16:45:10|959.85|958.35|959.86|958.36|959.86|958.36|959.85|958.35|0
1620233120000|2021-05-05 16:45:20|959.87|958.37|960.06|958.56|960.07|958.57|959.87|958.37|0
1620233130000|2021-05-05 16:45:30|960.07|958.57|960.06|958.56|960.07|958.57|960.06|958.56|0
1620233140000|2021-05-05 16:45:40|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1620233150000|2021-05-05 16:45:50|960.08|958.58|960.07|958.57|960.08|958.58|960.07|958.57|0
1620233170000|2021-05-05 16:46:10|960.06|958.56|960.06|958.56|960.07|958.57|960.06|958.56|0
1620233180000|2021-05-05 16:46:20|960.07|958.57|960.06|958.56|960.07|958.57|960.06|958.56|0
1620233190000|2021-05-05 16:46:30|960.07|958.57|960.07|958.57|960.08|958.58|960.07|958.57|0
1620233200000|2021-05-05 16:46:40|960.08|958.58|960.07|958.57|960.08|958.58|960.07|958.57|0
1620233210000|2021-05-05 16:46:50|960.08|958.58|960.08|958.58|960.08|958.58|960.08|958.58|0
1620233230000|2021-05-05 16:47:10|960.09|958.59|960.08|958.58|960.09|958.59|960.08|958.58|0
1620233240000|2021-05-05 16:47:20|960.09|958.59|960.09|958.59|960.09|958.59|960.09|958.59|0
1620233270000|2021-05-05 16:47:50|960.29|958.79|960.28|958.78|960.29|958.79|960.28|958.78|0
1620233280000|2021-05-05 16:48:00|960.22|958.72|960.08|958.58|960.22|958.72|960.07|958.57|0
1620233290000|2021-05-05 16:48:10|960.14|958.64|960.28|958.78|960.28|958.78|960.14|958.64|0
1620233300000|2021-05-05 16:48:20|960.27|958.77|960.28|958.78|960.28|958.78|960.27|958.77|0
1620233340000|2021-05-05 16:49:00|960.22|958.72|960.28|958.78|960.29|958.79|960.08|958.58|0
1620233360000|2021-05-05 16:49:20|960.27|958.77|960.07|958.57|960.27|958.77|960.07|958.57|0
1620233380000|2021-05-05 16:49:40|960.08|958.58|960.27|958.77|960.27|958.77|960.08|958.58|0
1620233390000|2021-05-05 16:49:50|960.2|958.7|960.27|958.77|960.27|958.77|960.07|958.57|0
1620233400000|2021-05-05 16:50:00|960.26|958.76|960.05|958.55|960.26|958.76|960.05|958.55|0
1620233410000|2021-05-05 16:50:10|960.06|958.56|960.06|958.56|960.06|958.56|960.06|958.56|0
1620233420000|2021-05-05 16:50:20|960.05|958.55|960.05|958.55|960.06|958.56|960.05|958.55|0
1620233440000|2021-05-05 16:50:40|960.06|958.56|960.06|958.56|960.06|958.56|960.06|958.56|0
1620233450000|2021-05-05 16:50:50|960.07|958.57|960.27|958.77|960.27|958.77|960.07|958.57|0
1620233460000|2021-05-05 16:51:00|960.26|958.76|960.27|958.77|960.27|958.77|960.06|958.56|0
1620233470000|2021-05-05 16:51:10|960.07|958.57|960.07|958.57|960.07|958.57|960.07|958.57|0
1620233480000|2021-05-05 16:51:20|960.13|958.63|960.27|958.77|960.27|958.77|960.13|958.63|0
1620233500000|2021-05-05 16:51:40|960.26|958.76|960.07|958.57|960.27|958.77|960.07|958.57|0
1620233510000|2021-05-05 16:51:50|960.06|958.56|960.27|958.77|960.27|958.77|960.06|958.56|0
1620233520000|2021-05-05 16:52:00|960.26|958.76|960.06|958.56|960.26|958.76|960.06|958.56|0
1620233550000|2021-05-05 16:52:30|960.05|958.55|960.05|958.55|960.06|958.56|960.05|958.55|0
1620233570000|2021-05-05 16:52:50|960.06|958.56|960.05|958.55|960.06|958.56|960.05|958.55|0
1620233580000|2021-05-05 16:53:00|960.06|958.56|960.05|958.55|960.25|958.75|960.04|958.54|0
1620233590000|2021-05-05 16:53:10|960.04|958.54|960.05|958.55|960.05|958.55|960.04|958.54|0
1620233600000|2021-05-05 16:53:20|960.04|958.54|960.04|958.54|960.05|958.55|960.04|958.54|0
1620233610000|2021-05-05 16:53:30|960.05|958.55|960.05|958.55|960.25|958.75|960.05|958.55|0
1620233620000|2021-05-05 16:53:40|960.11|958.61|960.25|958.75|960.25|958.75|960.11|958.61|0
1620233640000|2021-05-05 16:54:00|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1620233660000|2021-05-05 16:54:20|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1620233670000|2021-05-05 16:54:30|960.25|958.75|960.26|958.76|960.26|958.76|960.25|958.75|0
1620233680000|2021-05-05 16:54:40|960.25|958.75|960.26|958.76|960.26|958.76|960.25|958.75|0
1620233690000|2021-05-05 16:54:50|960.27|958.77|960.26|958.76|960.27|958.77|960.26|958.76|0
1620233710000|2021-05-05 16:55:10|960.27|958.77|960.27|958.77|960.27|958.77|960.26|958.76|0
1620233730000|2021-05-05 16:55:30|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1620233740000|2021-05-05 16:55:40|960.27|958.77|960.26|958.76|960.27|958.77|960.26|958.76|0
1620233760000|2021-05-05 16:56:00|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1620233770000|2021-05-05 16:56:10|960.24|958.74|960.05|958.55|960.24|958.74|960.05|958.55|0
1620233780000|2021-05-05 16:56:20|960.04|958.54|960.03|958.53|960.05|958.55|960.03|958.53|0
1620233790000|2021-05-05 16:56:30|960.04|958.54|960.04|958.54|960.04|958.54|960.04|958.54|0
1620233800000|2021-05-05 16:56:40|960.03|958.53|960.03|958.53|960.03|958.53|960.03|958.53|0
1620233810000|2021-05-05 16:56:50|960.02|958.52|960.02|958.52|960.02|958.52|960.02|958.52|0
1620233820000|2021-05-05 16:57:00|960.01|958.51|959.8|958.3|960.01|958.51|959.8|958.3|0
1620233830000|2021-05-05 16:57:10|959.81|958.31|959.8|958.3|959.81|958.31|959.8|958.3|0
1620233840000|2021-05-05 16:57:20|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620233860000|2021-05-05 16:57:40|959.82|958.32|959.81|958.31|959.82|958.32|959.81|958.31|0
1620233870000|2021-05-05 16:57:50|959.82|958.32|959.83|958.33|959.83|958.33|959.82|958.32|0
1620233880000|2021-05-05 16:58:00|959.82|958.32|959.82|958.32|959.82|958.32|959.81|958.31|0
1620233890000|2021-05-05 16:58:10|959.81|958.31|959.82|958.32|959.82|958.32|959.81|958.31|0
1620233900000|2021-05-05 16:58:20|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620233910000|2021-05-05 16:58:30|959.8|958.3|959.81|958.31|959.81|958.31|959.8|958.3|0
1620233940000|2021-05-05 16:59:00|959.8|958.3|959.61|958.11|959.81|958.31|959.61|958.11|0
1620233950000|2021-05-05 16:59:10|959.67|958.17|959.61|958.11|959.81|958.31|959.61|958.11|0
1620233960000|2021-05-05 16:59:20|959.67|958.17|959.61|958.11|959.81|958.31|959.61|958.11|0
1620233970000|2021-05-05 16:59:30|959.6|958.1|959.59|958.09|959.6|958.1|959.59|958.09|0
1620233990000|2021-05-05 16:59:50|959.6|958.1|959.6|958.1|959.6|958.1|959.59|958.09|0
1620234000000|2021-05-05 17:00:00|959.61|958.11|959.59|958.09|959.8|958.3|959.59|958.09|0
1620234010000|2021-05-05 17:00:10|959.58|958.08|959.59|958.09|959.59|958.09|959.58|958.08|0
1620234020000|2021-05-05 17:00:20|959.6|958.1|959.59|958.09|959.7|958.2|959.59|958.09|0
1620234030000|2021-05-05 17:00:30|959.6|958.1|959.59|958.09|959.6|958.1|959.58|958.08|0
1620234040000|2021-05-05 17:00:40|959.6|958.1|959.8|958.3|959.8|958.3|959.59|958.09|0
1620234050000|2021-05-05 17:00:50|959.81|958.31|959.81|958.31|959.81|958.31|959.8|958.3|0
1620234060000|2021-05-05 17:01:00|959.8|958.3|959.82|958.32|959.82|958.32|959.8|958.3|0
1620234070000|2021-05-05 17:01:10|959.83|958.33|959.82|958.32|959.83|958.33|959.81|958.31|0
1620234080000|2021-05-05 17:01:20|959.81|958.31|959.81|958.31|959.82|958.32|959.81|958.31|0
1620234090000|2021-05-05 17:01:30|959.82|958.32|959.81|958.31|959.82|958.32|959.81|958.31|0
1620234100000|2021-05-05 17:01:40|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620234110000|2021-05-05 17:01:50|959.88|958.38|960.02|958.52|960.03|958.53|959.88|958.38|0
1620234120000|2021-05-05 17:02:00|960.03|958.53|960.02|958.52|960.03|958.53|960.02|958.52|0
1620234140000|2021-05-05 17:02:20|960.01|958.51|959.81|958.31|960.01|958.51|959.81|958.31|0
1620234150000|2021-05-05 17:02:30|959.8|958.3|959.8|958.3|959.8|958.3|959.8|958.3|0
1620234180000|2021-05-05 17:03:00|959.78|958.28|959.78|958.28|959.79|958.29|959.59|958.09|0
1620234190000|2021-05-05 17:03:10|959.79|958.29|959.58|958.08|959.79|958.29|959.58|958.08|0
1620234200000|2021-05-05 17:03:20|959.57|958.07|959.55|958.05|959.57|958.07|959.55|958.05|0
1620234210000|2021-05-05 17:03:30|959.54|958.04|959.34|957.84|959.55|958.05|959.34|957.84|0
1620234220000|2021-05-05 17:03:40|959.35|957.85|959.55|958.05|959.55|958.05|959.34|957.84|0
1620234230000|2021-05-05 17:03:50|959.54|958.04|959.33|957.83|959.54|958.04|959.33|957.83|0
1620234240000|2021-05-05 17:04:00|959.34|957.84|959.34|957.84|959.35|957.85|959.34|957.84|0
1620234250000|2021-05-05 17:04:10|959.35|957.85|959.55|958.05|959.55|958.05|959.35|957.85|0
1620234260000|2021-05-05 17:04:20|959.56|958.06|959.56|958.06|959.56|958.06|959.56|958.06|0
1620234270000|2021-05-05 17:04:30|959.55|958.05|959.55|958.05|959.56|958.06|959.55|958.05|0
1620234280000|2021-05-05 17:04:40|959.48|957.98|959.55|958.05|959.55|958.05|959.35|957.85|0
1620234290000|2021-05-05 17:04:50|959.54|958.04|959.55|958.05|959.55|958.05|959.54|958.04|0
1620234300000|2021-05-05 17:05:00|959.54|958.04|959.7|958.2|959.77|958.27|959.54|958.04|0
1620234310000|2021-05-05 17:05:10|959.57|958.07|959.77|958.27|959.77|958.27|959.57|958.07|0
1620234320000|2021-05-05 17:05:20|959.78|958.28|959.79|958.29|959.79|958.29|959.78|958.28|0
1620234330000|2021-05-05 17:05:30|959.78|958.28|959.79|958.29|959.8|958.3|959.78|958.28|0
1620234340000|2021-05-05 17:05:40|959.8|958.3|959.78|958.28|959.8|958.3|959.78|958.28|0
1620234350000|2021-05-05 17:05:50|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620234360000|2021-05-05 17:06:00|959.78|958.28|959.77|958.27|959.78|958.28|959.77|958.27|0
1620234370000|2021-05-05 17:06:10|959.78|958.28|959.77|958.27|959.78|958.28|959.77|958.27|0
1620234380000|2021-05-05 17:06:20|959.76|958.26|959.76|958.26|959.76|958.26|959.76|958.26|0
1620234390000|2021-05-05 17:06:30|959.77|958.27|959.77|958.27|959.77|958.27|959.76|958.26|0
1620234400000|2021-05-05 17:06:40|959.76|958.26|959.77|958.27|959.77|958.27|959.76|958.26|0
1620234410000|2021-05-05 17:06:50|959.76|958.26|959.76|958.26|959.76|958.26|959.76|958.26|0
1620234430000|2021-05-05 17:07:10|959.77|958.27|959.77|958.27|959.77|958.27|959.76|958.26|0
1620234440000|2021-05-05 17:07:20|959.76|958.26|959.76|958.26|959.77|958.27|959.76|958.26|0
1620234450000|2021-05-05 17:07:30|959.77|958.27|959.75|958.25|959.77|958.27|959.75|958.25|0
1620234460000|2021-05-05 17:07:40|959.73|958.23|959.55|958.05|959.73|958.23|959.54|958.04|0
1620234480000|2021-05-05 17:08:00|959.56|958.06|959.75|958.25|959.76|958.26|959.55|958.05|0
1620234500000|2021-05-05 17:08:20|959.76|958.26|959.76|958.26|959.76|958.26|959.76|958.26|0
1620234510000|2021-05-05 17:08:30|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620234520000|2021-05-05 17:08:40|959.78|958.28|959.77|958.27|959.78|958.28|959.77|958.27|0
1620234530000|2021-05-05 17:08:50|959.78|958.28|959.77|958.27|959.78|958.28|959.77|958.27|0
1620234540000|2021-05-05 17:09:00|959.76|958.26|959.78|958.28|959.78|958.28|959.76|958.26|0
1620234550000|2021-05-05 17:09:10|959.79|958.29|959.79|958.29|959.8|958.3|959.79|958.29|0
1620234560000|2021-05-05 17:09:20|959.8|958.3|959.79|958.29|959.8|958.3|959.79|958.29|0
1620234570000|2021-05-05 17:09:30|959.78|958.28|959.78|958.28|959.79|958.29|959.78|958.28|0
1620234580000|2021-05-05 17:09:40|959.79|958.29|959.79|958.29|959.79|958.29|959.78|958.28|0
1620234590000|2021-05-05 17:09:50|959.78|958.28|959.78|958.28|959.79|958.29|959.78|958.28|0
1620234620000|2021-05-05 17:10:20|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620234630000|2021-05-05 17:10:30|959.77|958.27|959.76|958.26|959.77|958.27|959.76|958.26|0
1620234640000|2021-05-05 17:10:40|959.77|958.27|959.57|958.07|959.77|958.27|959.56|958.06|0
1620234650000|2021-05-05 17:10:50|959.56|958.06|959.57|958.07|959.58|958.08|959.56|958.06|0
1620234660000|2021-05-05 17:11:00|959.58|958.08|959.78|958.28|959.78|958.28|959.57|958.07|0
1620234690000|2021-05-05 17:11:30|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620234700000|2021-05-05 17:11:40|959.8|958.3|959.8|958.3|959.8|958.3|959.79|958.29|0
1620234710000|2021-05-05 17:11:50|959.79|958.29|959.79|958.29|959.8|958.3|959.79|958.29|0
1620234720000|2021-05-05 17:12:00|959.8|958.3|959.79|958.29|959.8|958.3|959.79|958.29|0
1620234730000|2021-05-05 17:12:10|959.78|958.28|959.78|958.28|959.78|958.28|959.78|958.28|0
1620234750000|2021-05-05 17:12:30|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620234770000|2021-05-05 17:12:50|959.8|958.3|959.8|958.3|959.8|958.3|959.79|958.29|0
1620234780000|2021-05-05 17:13:00|959.79|958.29|959.8|958.3|959.8|958.3|959.79|958.29|0
1620234820000|2021-05-05 17:13:40|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620234830000|2021-05-05 17:13:50|959.8|958.3|959.78|958.28|959.8|958.3|959.78|958.28|0
1620234840000|2021-05-05 17:14:00|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620234850000|2021-05-05 17:14:10|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620234860000|2021-05-05 17:14:20|959.77|958.27|959.76|958.26|959.78|958.28|959.76|958.26|0
1620234870000|2021-05-05 17:14:30|959.77|958.27|959.78|958.28|959.78|958.28|959.76|958.26|0
1620234890000|2021-05-05 17:14:50|959.77|958.27|959.77|958.27|959.78|958.28|959.77|958.27|0
1620234900000|2021-05-05 17:15:00|959.76|958.26|959.77|958.27|959.77|958.27|959.76|958.26|0
1620234910000|2021-05-05 17:15:10|959.76|958.26|959.77|958.27|959.77|958.27|959.76|958.26|0
1620234920000|2021-05-05 17:15:20|959.76|958.26|959.77|958.27|959.77|958.27|959.76|958.26|0
1620234950000|2021-05-05 17:15:50|959.76|958.26|959.76|958.26|959.76|958.26|959.76|958.26|0
1620234960000|2021-05-05 17:16:00|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620234970000|2021-05-05 17:16:10|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620234980000|2021-05-05 17:16:20|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620234990000|2021-05-05 17:16:30|959.77|958.27|959.78|958.28|959.78|958.28|959.76|958.26|0
1620235010000|2021-05-05 17:16:50|959.77|958.27|959.77|958.27|959.78|958.28|959.77|958.27|0
1620235020000|2021-05-05 17:17:00|959.78|958.28|959.78|958.28|959.78|958.28|959.77|958.27|0
1620235030000|2021-05-05 17:17:10|959.77|958.27|959.98|958.48|959.98|958.48|959.77|958.27|0
1620235040000|2021-05-05 17:17:20|959.99|958.49|959.99|958.49|959.99|958.49|959.99|958.49|0
1620235050000|2021-05-05 17:17:30|959.98|958.48|960|958.5|960|958.5|959.98|958.48|0
1620235060000|2021-05-05 17:17:40|959.99|958.49|959.99|958.49|960|958.5|959.99|958.49|0
1620235070000|2021-05-05 17:17:50|960|958.5|960|958.5|960|958.5|959.99|958.49|0
1620235090000|2021-05-05 17:18:10|959.99|958.49|960|958.5|960|958.5|959.99|958.49|0
1620235100000|2021-05-05 17:18:20|960.01|958.51|960.01|958.51|960.01|958.51|960.01|958.51|0
1620235110000|2021-05-05 17:18:30|960.02|958.52|960.01|958.51|960.02|958.52|960.01|958.51|0
1620235120000|2021-05-05 17:18:40|960.02|958.52|960|958.5|960.02|958.52|960|958.5|0
1620235130000|2021-05-05 17:18:50|960.01|958.51|960|958.5|960.01|958.51|960|958.5|0
1620235160000|2021-05-05 17:19:20|960.01|958.51|960.01|958.51|960.01|958.51|960|958.5|0
1620235170000|2021-05-05 17:19:30|960.02|958.52|960.01|958.51|960.02|958.52|960.01|958.51|0
1620235180000|2021-05-05 17:19:40|960.02|958.52|960.01|958.51|960.02|958.52|960.01|958.51|0
1620235200000|2021-05-05 17:20:00|960|958.5|960.02|958.52|960.02|958.52|960|958.5|0
1620235220000|2021-05-05 17:20:20|960.01|958.51|960.01|958.51|960.02|958.52|960.01|958.51|0
1620235230000|2021-05-05 17:20:30|960|958.5|960|958.5|960|958.5|960|958.5|0
1620235240000|2021-05-05 17:20:40|960.01|958.51|960|958.5|960.01|958.51|960|958.5|0
1620235250000|2021-05-05 17:20:50|960.01|958.51|960.01|958.51|960.01|958.51|960|958.5|0
1620235260000|2021-05-05 17:21:00|960|958.5|960.01|958.51|960.01|958.51|960|958.5|0
1620235280000|2021-05-05 17:21:20|960|958.5|960|958.5|960|958.5|960|958.5|0
1620235290000|2021-05-05 17:21:30|960.01|958.51|960|958.5|960.01|958.51|960|958.5|0
1620235340000|2021-05-05 17:22:20|959.99|958.49|960|958.5|960|958.5|959.99|958.49|0
1620235350000|2021-05-05 17:22:30|959.99|958.49|959.99|958.49|959.99|958.49|959.99|958.49|0
1620235370000|2021-05-05 17:22:50|960|958.5|960|958.5|960|958.5|960|958.5|0
1620235390000|2021-05-05 17:23:10|960.01|958.51|960|958.5|960.01|958.51|960|958.5|0
1620235400000|2021-05-05 17:23:20|960.01|958.51|960.01|958.51|960.01|958.51|960|958.5|0
1620235410000|2021-05-05 17:23:30|960|958.5|960.21|958.71|960.21|958.71|960|958.5|0
1620235420000|2021-05-05 17:23:40|960.2|958.7|960.2|958.7|960.2|958.7|960.2|958.7|0
1620235430000|2021-05-05 17:23:50|960.21|958.71|960.21|958.71|960.21|958.71|960.21|958.71|0
1620235440000|2021-05-05 17:24:00|960.2|958.7|960.21|958.71|960.21|958.71|960.2|958.7|0
1620235460000|2021-05-05 17:24:20|960.2|958.7|960.2|958.7|960.2|958.7|960.2|958.7|0
1620235500000|2021-05-05 17:25:00|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1620235510000|2021-05-05 17:25:10|960|958.5|960|958.5|960|958.5|960|958.5|0
1620235520000|2021-05-05 17:25:20|959.99|958.49|960|958.5|960|958.5|959.99|958.49|0
1620235540000|2021-05-05 17:25:40|960.06|958.56|960.2|958.7|960.2|958.7|960.06|958.56|0
1620235550000|2021-05-05 17:25:50|960.21|958.71|960.21|958.71|960.21|958.71|960.21|958.71|0
1620235560000|2021-05-05 17:26:00|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620235570000|2021-05-05 17:26:10|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620235580000|2021-05-05 17:26:20|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620235590000|2021-05-05 17:26:30|960.2|958.7|960|958.5|960.2|958.7|960|958.5|0
1620235600000|2021-05-05 17:26:40|960.01|958.51|960|958.5|960.01|958.51|960|958.5|0
1620235630000|2021-05-05 17:27:10|959.99|958.49|959.99|958.49|960|958.5|959.99|958.49|0
1620235650000|2021-05-05 17:27:30|960|958.5|960.01|958.51|960.01|958.51|960|958.5|0
1620235660000|2021-05-05 17:27:40|960|958.5|960|958.5|960|958.5|960|958.5|0
1620235670000|2021-05-05 17:27:50|960.01|958.51|960|958.5|960.01|958.51|960|958.5|0
1620235680000|2021-05-05 17:28:00|960.06|958.56|960|958.5|960.2|958.7|959.99|958.49|0
1620235690000|2021-05-05 17:28:10|960.01|958.51|960.02|958.52|960.02|958.52|960.01|958.51|0
1620235700000|2021-05-05 17:28:20|960.21|958.71|960.21|958.71|960.22|958.72|960.02|958.52|0
1620235710000|2021-05-05 17:28:30|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620235720000|2021-05-05 17:28:40|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620235730000|2021-05-05 17:28:50|960.21|958.71|960.21|958.71|960.21|958.71|960.21|958.71|0
1620235740000|2021-05-05 17:29:00|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620235750000|2021-05-05 17:29:10|960.21|958.71|960.21|958.71|960.22|958.72|960.21|958.71|0
1620235770000|2021-05-05 17:29:30|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620235800000|2021-05-05 17:30:00|960.23|958.73|960.22|958.72|960.23|958.73|960.22|958.72|0
1620235810000|2021-05-05 17:30:10|960.23|958.73|960.22|958.72|960.23|958.73|960.22|958.72|0
1620235820000|2021-05-05 17:30:20|960.23|958.73|960.23|958.73|960.23|958.73|960.22|958.72|0
1620235830000|2021-05-05 17:30:30|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620235840000|2021-05-05 17:30:40|960.22|958.72|960.22|958.72|960.23|958.73|960.22|958.72|0
1620235850000|2021-05-05 17:30:50|960.23|958.73|960.22|958.72|960.23|958.73|960.22|958.72|0
1620235860000|2021-05-05 17:31:00|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620235870000|2021-05-05 17:31:10|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620235880000|2021-05-05 17:31:20|960.26|958.76|960.45|958.95|960.46|958.96|960.26|958.76|0
1620235900000|2021-05-05 17:31:40|960.44|958.94|960.25|958.75|960.44|958.94|960.25|958.75|0
1620235910000|2021-05-05 17:31:50|960.31|958.81|960.25|958.75|960.45|958.95|960.25|958.75|0
1620235920000|2021-05-05 17:32:00|960.31|958.81|960.25|958.75|960.45|958.95|960.24|958.74|0
1620235930000|2021-05-05 17:32:10|960.24|958.74|960.44|958.94|960.44|958.94|960.24|958.74|0
1620235950000|2021-05-05 17:32:30|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620235960000|2021-05-05 17:32:40|960.25|958.75|960.25|958.75|960.25|958.75|960.24|958.74|0
1620235970000|2021-05-05 17:32:50|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1620235980000|2021-05-05 17:33:00|960.24|958.74|960.44|958.94|960.44|958.94|960.24|958.74|0
1620236000000|2021-05-05 17:33:20|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620236020000|2021-05-05 17:33:40|960.44|958.94|960.45|958.95|960.45|958.95|960.44|958.94|0
1620236030000|2021-05-05 17:33:50|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620236040000|2021-05-05 17:34:00|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620236050000|2021-05-05 17:34:10|960.45|958.95|960.45|958.95|960.46|958.96|960.45|958.95|0
1620236060000|2021-05-05 17:34:20|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620236080000|2021-05-05 17:34:40|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620236090000|2021-05-05 17:34:50|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620236100000|2021-05-05 17:35:00|960.38|958.88|960.25|958.75|960.38|958.88|960.24|958.74|0
1620236110000|2021-05-05 17:35:10|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620236120000|2021-05-05 17:35:20|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620236130000|2021-05-05 17:35:30|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620236140000|2021-05-05 17:35:40|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620236170000|2021-05-05 17:36:10|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1620236180000|2021-05-05 17:36:20|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1620236250000|2021-05-05 17:37:30|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1620236270000|2021-05-05 17:37:50|960.25|958.75|960.26|958.76|960.26|958.76|960.25|958.75|0
1620236280000|2021-05-05 17:38:00|960.29|958.79|960.26|958.76|960.47|958.97|960.26|958.76|0
1620236290000|2021-05-05 17:38:10|960.27|958.77|960.27|958.77|960.27|958.77|960.27|958.77|0
1620236300000|2021-05-05 17:38:20|960.33|958.83|960.47|958.97|960.47|958.97|960.33|958.83|0
1620236340000|2021-05-05 17:39:00|960.45|958.95|960.26|958.76|960.45|958.95|960.25|958.75|0
1620236350000|2021-05-05 17:39:10|960.32|958.82|960.26|958.76|960.45|958.95|960.26|958.76|0
1620236360000|2021-05-05 17:39:20|960.25|958.75|960.25|958.75|960.26|958.76|960.25|958.75|0
1620236370000|2021-05-05 17:39:30|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620236380000|2021-05-05 17:39:40|960.25|958.75|960.25|958.75|960.25|958.75|960.24|958.74|0
1620236400000|2021-05-05 17:40:00|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1620236420000|2021-05-05 17:40:20|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1620236430000|2021-05-05 17:40:30|960.26|958.76|960.45|958.95|960.45|958.95|960.26|958.76|0
1620236450000|2021-05-05 17:40:50|960.39|958.89|960.45|958.95|960.45|958.95|960.25|958.75|0
1620236460000|2021-05-05 17:41:00|960.39|958.89|960.25|958.75|960.39|958.89|960.25|958.75|0
1620236470000|2021-05-05 17:41:10|960.26|958.76|960.45|958.95|960.45|958.95|960.25|958.75|0
1620236480000|2021-05-05 17:41:20|960.25|958.75|960.24|958.74|960.45|958.95|960.24|958.74|0
1620236490000|2021-05-05 17:41:30|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620236510000|2021-05-05 17:41:50|960.25|958.75|960.25|958.75|960.35|958.85|960.25|958.75|0
1620236570000|2021-05-05 17:42:50|960.26|958.76|960.26|958.76|960.36|958.86|960.25|958.75|0
1620236580000|2021-05-05 17:43:00|960.32|958.82|960.46|958.96|960.46|958.96|960.32|958.82|0
1620236590000|2021-05-05 17:43:10|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620236600000|2021-05-05 17:43:20|960.47|958.97|960.47|958.97|960.47|958.97|960.47|958.97|0
1620236610000|2021-05-05 17:43:30|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620236620000|2021-05-05 17:43:40|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620236630000|2021-05-05 17:43:50|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620236640000|2021-05-05 17:44:00|960.47|958.97|960.47|958.97|960.47|958.97|960.47|958.97|0
1620236650000|2021-05-05 17:44:10|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620236670000|2021-05-05 17:44:30|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620236690000|2021-05-05 17:44:50|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620236710000|2021-05-05 17:45:10|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620236720000|2021-05-05 17:45:20|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620236730000|2021-05-05 17:45:30|960.45|958.95|960.44|958.94|960.45|958.95|960.44|958.94|0
1620236740000|2021-05-05 17:45:40|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620236750000|2021-05-05 17:45:50|960.61|959.11|960.61|959.11|960.61|959.11|960.61|959.11|0
1620236780000|2021-05-05 17:46:20|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620236790000|2021-05-05 17:46:30|960.61|959.11|960.61|959.11|960.62|959.12|960.61|959.11|0
1620236810000|2021-05-05 17:46:50|960.62|959.12|960.61|959.11|960.62|959.12|960.61|959.11|0
1620236820000|2021-05-05 17:47:00|960.62|959.12|960.61|959.11|960.62|959.12|960.61|959.11|0
1620236850000|2021-05-05 17:47:30|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620236860000|2021-05-05 17:47:40|960.61|959.11|960.61|959.11|960.61|959.11|960.61|959.11|0
1620236880000|2021-05-05 17:48:00|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620236910000|2021-05-05 17:48:30|960.63|959.13|960.62|959.12|960.63|959.13|960.62|959.12|0
1620236930000|2021-05-05 17:48:50|960.61|959.11|960.61|959.11|960.61|959.11|960.61|959.11|0
1620236940000|2021-05-05 17:49:00|960.62|959.12|960.61|959.11|960.62|959.12|960.61|959.11|0
1620236950000|2021-05-05 17:49:10|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620236980000|2021-05-05 17:49:40|960.63|959.13|960.62|959.12|960.63|959.13|960.62|959.12|0
1620237000000|2021-05-05 17:50:00|960.63|959.13|960.63|959.13|960.63|959.13|960.63|959.13|0
1620237020000|2021-05-05 17:50:20|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620237040000|2021-05-05 17:50:40|960.63|959.13|960.63|959.13|960.63|959.13|960.63|959.13|0
1620237050000|2021-05-05 17:50:50|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620237070000|2021-05-05 17:51:10|960.63|959.13|960.63|959.13|960.63|959.13|960.63|959.13|0
1620237080000|2021-05-05 17:51:20|960.62|959.12|960.62|959.12|960.63|959.13|960.62|959.12|0
1620237090000|2021-05-05 17:51:30|960.63|959.13|960.63|959.13|960.63|959.13|960.63|959.13|0
1620237170000|2021-05-05 17:52:50|960.64|959.14|960.65|959.15|960.65|959.15|960.64|959.14|0
1620237190000|2021-05-05 17:53:10|960.71|959.21|960.85|959.35|960.85|959.35|960.71|959.21|0
1620237200000|2021-05-05 17:53:20|960.84|959.34|960.85|959.35|960.85|959.35|960.84|959.34|0
1620237210000|2021-05-05 17:53:30|960.84|959.34|960.85|959.35|960.85|959.35|960.84|959.34|0
1620237250000|2021-05-05 17:54:10|960.65|959.15|960.65|959.15|960.65|959.15|960.65|959.15|0
1620237300000|2021-05-05 17:55:00|960.71|959.21|960.63|959.13|960.84|959.34|960.63|959.13|0
1620237310000|2021-05-05 17:55:10|960.64|959.14|960.64|959.14|960.64|959.14|960.63|959.13|0
1620237320000|2021-05-05 17:55:20|960.63|959.13|960.63|959.13|960.63|959.13|960.63|959.13|0
1620237330000|2021-05-05 17:55:30|960.64|959.14|960.63|959.13|960.64|959.14|960.63|959.13|0
1620237350000|2021-05-05 17:55:50|960.62|959.12|960.63|959.13|960.63|959.13|960.62|959.12|0
1620237360000|2021-05-05 17:56:00|960.62|959.12|960.62|959.12|960.62|959.12|960.61|959.11|0
1620237370000|2021-05-05 17:56:10|960.61|959.11|960.6|959.1|960.61|959.11|960.6|959.1|0
1620237390000|2021-05-05 17:56:30|960.59|959.09|960.38|958.88|960.59|959.09|960.38|958.88|0
1620237400000|2021-05-05 17:56:40|960.39|958.89|960.38|958.88|960.39|958.89|960.38|958.88|0
1620237410000|2021-05-05 17:56:50|960.37|958.87|960.37|958.87|960.37|958.87|960.36|958.86|0
1620237420000|2021-05-05 17:57:00|960.38|958.88|960.38|958.88|960.38|958.88|960.36|958.86|0
1620237430000|2021-05-05 17:57:10|960.37|958.87|960.38|958.88|960.38|958.88|960.37|958.87|0
1620237440000|2021-05-05 17:57:20|960.39|958.89|960.39|958.89|960.39|958.89|960.39|958.89|0
1620237470000|2021-05-05 17:57:50|960.4|958.9|960.4|958.9|960.4|958.9|960.4|958.9|0
1620237480000|2021-05-05 17:58:00|960.41|958.91|960.41|958.91|960.41|958.91|960.41|958.91|0
1620237490000|2021-05-05 17:58:10|960.4|958.9|960.39|958.89|960.41|958.91|960.39|958.89|0
1620237500000|2021-05-05 17:58:20|960.4|958.9|960.39|958.89|960.4|958.9|960.39|958.89|0
1620237550000|2021-05-05 17:59:10|960.4|958.9|960.4|958.9|960.4|958.9|960.4|958.9|0
1620237560000|2021-05-05 17:59:20|960.39|958.89|960.6|959.1|960.6|959.1|960.39|958.89|0
1620237570000|2021-05-05 17:59:30|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1620237600000|2021-05-05 18:00:00|960.61|959.11|960.61|959.11|960.61|959.11|960.61|959.11|0
1620237610000|2021-05-05 18:00:10|960.62|959.12|960.62|959.12|960.62|959.12|960.62|959.12|0
1620237620000|2021-05-05 18:00:20|960.61|959.11|960.62|959.12|960.62|959.12|960.61|959.11|0
1620237630000|2021-05-05 18:00:30|960.61|959.11|960.6|959.1|960.61|959.11|960.6|959.1|0
1620237660000|2021-05-05 18:01:00|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1620237700000|2021-05-05 18:01:40|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1620237710000|2021-05-05 18:01:50|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1620237720000|2021-05-05 18:02:00|960.58|959.08|960.38|958.88|960.58|959.08|960.38|958.88|0
1620237730000|2021-05-05 18:02:10|960.39|958.89|960.38|958.88|960.39|958.89|960.38|958.88|0
1620237740000|2021-05-05 18:02:20|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1620237760000|2021-05-05 18:02:40|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1620237770000|2021-05-05 18:02:50|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1620237780000|2021-05-05 18:03:00|960.37|958.87|960.36|958.86|960.37|958.87|960.35|958.85|0
1620237800000|2021-05-05 18:03:20|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620237810000|2021-05-05 18:03:30|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620237820000|2021-05-05 18:03:40|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1620237830000|2021-05-05 18:03:50|960.36|958.86|960.36|958.86|960.36|958.86|960.36|958.86|0
1620237840000|2021-05-05 18:04:00|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620237850000|2021-05-05 18:04:10|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1620237860000|2021-05-05 18:04:20|960.36|958.86|960.36|958.86|960.36|958.86|960.35|958.85|0
1620237870000|2021-05-05 18:04:30|960.37|958.87|960.37|958.87|960.38|958.88|960.37|958.87|0
1620237880000|2021-05-05 18:04:40|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1620237890000|2021-05-05 18:04:50|960.36|958.86|960.15|958.65|960.37|958.87|960.15|958.65|0
1620237900000|2021-05-05 18:05:00|960.21|958.71|960.35|958.85|960.36|958.86|960.21|958.71|0
1620237910000|2021-05-05 18:05:10|960.36|958.86|960.36|958.86|960.36|958.86|960.36|958.86|0
1620237930000|2021-05-05 18:05:30|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1620237940000|2021-05-05 18:05:40|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620237950000|2021-05-05 18:05:50|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620237960000|2021-05-05 18:06:00|960.36|958.86|960.36|958.86|960.36|958.86|960.35|958.85|0
1620237980000|2021-05-05 18:06:20|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1620237990000|2021-05-05 18:06:30|960.36|958.86|960.36|958.86|960.36|958.86|960.36|958.86|0
1620238010000|2021-05-05 18:06:50|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1620238020000|2021-05-05 18:07:00|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620238030000|2021-05-05 18:07:10|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1620238040000|2021-05-05 18:07:20|960.35|958.85|960.34|958.84|960.35|958.85|960.34|958.84|0
1620238050000|2021-05-05 18:07:30|960.35|958.85|960.35|958.85|960.35|958.85|960.34|958.84|0
1620238070000|2021-05-05 18:07:50|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620238080000|2021-05-05 18:08:00|960.34|958.84|960.12|958.62|960.34|958.84|960.12|958.62|0
1620238090000|2021-05-05 18:08:10|960.13|958.63|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238100000|2021-05-05 18:08:20|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238110000|2021-05-05 18:08:30|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238120000|2021-05-05 18:08:40|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620238130000|2021-05-05 18:08:50|960.11|958.61|960.11|958.61|960.12|958.62|960.11|958.61|0
1620238140000|2021-05-05 18:09:00|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620238150000|2021-05-05 18:09:10|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1620238160000|2021-05-05 18:09:20|960.11|958.61|960.11|958.61|960.12|958.62|960.11|958.61|0
1620238170000|2021-05-05 18:09:30|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1620238180000|2021-05-05 18:09:40|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1620238210000|2021-05-05 18:10:10|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1620238220000|2021-05-05 18:10:20|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620238230000|2021-05-05 18:10:30|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1620238240000|2021-05-05 18:10:40|960.13|958.63|960.01|958.51|960.13|958.63|960|958.5|0
1620238250000|2021-05-05 18:10:50|960|958.5|959.87|958.37|960|958.5|959.86|958.36|0
1620238270000|2021-05-05 18:11:10|959.88|958.38|959.89|958.39|959.89|958.39|959.88|958.38|0
1620238280000|2021-05-05 18:11:20|959.88|958.38|960.1|958.6|960.1|958.6|959.88|958.38|0
1620238300000|2021-05-05 18:11:40|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1620238310000|2021-05-05 18:11:50|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620238320000|2021-05-05 18:12:00|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1620238330000|2021-05-05 18:12:10|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238350000|2021-05-05 18:12:30|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238370000|2021-05-05 18:12:50|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1620238380000|2021-05-05 18:13:00|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238400000|2021-05-05 18:13:20|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620238410000|2021-05-05 18:13:30|960.01|958.51|960.01|958.51|960.01|958.51|960.01|958.51|0
1620238430000|2021-05-05 18:13:50|960|958.5|960.01|958.51|960.01|958.51|960|958.5|0
1620238460000|2021-05-05 18:14:20|960.02|958.52|960.22|958.72|960.22|958.72|960.02|958.52|0
1620238470000|2021-05-05 18:14:30|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620238480000|2021-05-05 18:14:40|960.24|958.74|960.24|958.74|960.25|958.75|960.24|958.74|0
1620238510000|2021-05-05 18:15:10|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1620238520000|2021-05-05 18:15:20|960.26|958.76|960.46|958.96|960.46|958.96|960.26|958.76|0
1620238530000|2021-05-05 18:15:30|960.47|958.97|960.47|958.97|960.47|958.97|960.46|958.96|0
1620238540000|2021-05-05 18:15:40|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620238570000|2021-05-05 18:16:10|960.4|958.9|960.26|958.76|960.4|958.9|960.26|958.76|0
1620238610000|2021-05-05 18:16:50|960.25|958.75|960.25|958.75|960.26|958.76|960.25|958.75|0
1620238620000|2021-05-05 18:17:00|960.24|958.74|959.99|958.49|960.24|958.74|959.99|958.49|0
1620238630000|2021-05-05 18:17:10|960|958.5|960.21|958.71|960.21|958.71|959.99|958.49|0
1620238640000|2021-05-05 18:17:20|960.22|958.72|960.24|958.74|960.24|958.74|960.22|958.72|0
1620238650000|2021-05-05 18:17:30|960.23|958.73|960.23|958.73|960.23|958.73|960.22|958.72|0
1620238670000|2021-05-05 18:17:50|960.24|958.74|960.24|958.74|960.24|958.74|960.23|958.73|0
1620238680000|2021-05-05 18:18:00|960.23|958.73|960.24|958.74|960.24|958.74|960.23|958.73|0
1620238690000|2021-05-05 18:18:10|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620238700000|2021-05-05 18:18:20|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1620238710000|2021-05-05 18:18:30|960.24|958.74|960.25|958.75|960.26|958.76|960.24|958.74|0
1620238720000|2021-05-05 18:18:40|960.31|958.81|960.25|958.75|960.45|958.95|960.24|958.74|0
1620238730000|2021-05-05 18:18:50|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1620238740000|2021-05-05 18:19:00|960.24|958.74|960.23|958.73|960.24|958.74|960.23|958.73|0
1620238750000|2021-05-05 18:19:10|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620238760000|2021-05-05 18:19:20|960.23|958.73|960.24|958.74|960.24|958.74|960.23|958.73|0
1620238780000|2021-05-05 18:19:40|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620238790000|2021-05-05 18:19:50|960.25|958.75|960.44|958.94|960.45|958.95|960.25|958.75|0
1620238800000|2021-05-05 18:20:00|960.43|958.93|960.44|958.94|960.44|958.94|960.43|958.93|0
1620238810000|2021-05-05 18:20:10|960.43|958.93|960.43|958.93|960.43|958.93|960.43|958.93|0
1620238820000|2021-05-05 18:20:20|960.44|958.94|960.43|958.93|960.44|958.94|960.43|958.93|0
1620238830000|2021-05-05 18:20:30|960.23|958.73|960.43|958.93|960.43|958.93|960.23|958.73|0
1620238840000|2021-05-05 18:20:40|960.44|958.94|960.43|958.93|960.44|958.94|960.43|958.93|0
1620238860000|2021-05-05 18:21:00|960.37|958.87|960.24|958.74|960.37|958.87|960.23|958.73|0
1620238870000|2021-05-05 18:21:10|960.23|958.73|960.23|958.73|960.24|958.74|960.23|958.73|0
1620238880000|2021-05-05 18:21:20|960.24|958.74|960.23|958.73|960.24|958.74|960.23|958.73|0
1620238900000|2021-05-05 18:21:40|960.24|958.74|960.43|958.93|960.43|958.93|960.24|958.74|0
1620238920000|2021-05-05 18:22:00|960.37|958.87|960.23|958.73|960.37|958.87|960.23|958.73|0
1620238950000|2021-05-05 18:22:30|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620238970000|2021-05-05 18:22:50|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620238980000|2021-05-05 18:23:00|960.24|958.74|960.23|958.73|960.43|958.93|960.23|958.73|0
1620239010000|2021-05-05 18:23:30|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620239030000|2021-05-05 18:23:50|960.29|958.79|960.23|958.73|960.43|958.93|960.23|958.73|0
1620239040000|2021-05-05 18:24:00|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620239050000|2021-05-05 18:24:10|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620239080000|2021-05-05 18:24:40|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620239090000|2021-05-05 18:24:50|960.22|958.72|960.22|958.72|960.23|958.73|960.22|958.72|0
1620239100000|2021-05-05 18:25:00|960.23|958.73|960.23|958.73|960.23|958.73|960.22|958.72|0
1620239110000|2021-05-05 18:25:10|960.24|958.74|960.23|958.73|960.24|958.74|960.23|958.73|0
1620239130000|2021-05-05 18:25:30|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620239140000|2021-05-05 18:25:40|960.23|958.73|960.21|958.71|960.23|958.73|960.21|958.71|0
1620239150000|2021-05-05 18:25:50|960.2|958.7|960.21|958.71|960.21|958.71|960.2|958.7|0
1620239160000|2021-05-05 18:26:00|960.2|958.7|960.2|958.7|960.21|958.71|960.2|958.7|0
1620239170000|2021-05-05 18:26:10|960.21|958.71|960.2|958.7|960.21|958.71|960.2|958.7|0
1620239180000|2021-05-05 18:26:20|960.19|958.69|960.19|958.69|960.19|958.69|960.19|958.69|0
1620239190000|2021-05-05 18:26:30|960.13|958.63|960.2|958.7|960.2|958.7|959.99|958.49|0
1620239200000|2021-05-05 18:26:40|960.21|958.71|960.21|958.71|960.21|958.71|960.21|958.71|0
1620239230000|2021-05-05 18:27:10|960.22|958.72|960.21|958.71|960.22|958.72|960.21|958.71|0
1620239240000|2021-05-05 18:27:20|960.22|958.72|960.24|958.74|960.24|958.74|960.21|958.71|0
1620239250000|2021-05-05 18:27:30|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1620239260000|2021-05-05 18:27:40|960.31|958.81|960.45|958.95|960.45|958.95|960.31|958.81|0
1620239270000|2021-05-05 18:27:50|960.44|958.94|960.24|958.74|960.44|958.94|960.24|958.74|0
1620239310000|2021-05-05 18:28:30|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1620239320000|2021-05-05 18:28:40|960.26|958.76|960.45|958.95|960.45|958.95|960.26|958.76|0
1620239330000|2021-05-05 18:28:50|960.46|958.96|960.47|958.97|960.47|958.97|960.46|958.96|0
1620239340000|2021-05-05 18:29:00|960.48|958.98|960.47|958.97|960.48|958.98|960.47|958.97|0
1620239350000|2021-05-05 18:29:10|960.46|958.96|960.46|958.96|960.47|958.97|960.46|958.96|0
1620239370000|2021-05-05 18:29:30|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620239380000|2021-05-05 18:29:40|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620239400000|2021-05-05 18:30:00|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620239440000|2021-05-05 18:30:40|960.47|958.97|960.47|958.97|960.47|958.97|960.47|958.97|0
1620239450000|2021-05-05 18:30:50|960.46|958.96|960.47|958.97|960.47|958.97|960.46|958.96|0
1620239460000|2021-05-05 18:31:00|960.46|958.96|960.46|958.96|960.47|958.97|960.46|958.96|0
1620239470000|2021-05-05 18:31:10|960.47|958.97|960.46|958.96|960.48|958.98|960.46|958.96|0
1620239480000|2021-05-05 18:31:20|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620239510000|2021-05-05 18:31:50|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620239520000|2021-05-05 18:32:00|960.45|958.95|960.24|958.74|960.45|958.95|960.24|958.74|0
1620239530000|2021-05-05 18:32:10|960.23|958.73|960.24|958.74|960.25|958.75|960.23|958.73|0
1620239540000|2021-05-05 18:32:20|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620239550000|2021-05-05 18:32:30|960.25|958.75|960.25|958.75|960.25|958.75|960.24|958.74|0
1620239560000|2021-05-05 18:32:40|960.26|958.76|960.26|958.76|960.26|958.76|960.25|958.75|0
1620239570000|2021-05-05 18:32:50|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620239580000|2021-05-05 18:33:00|960.46|958.96|960.45|958.95|960.46|958.96|960.25|958.75|0
1620239590000|2021-05-05 18:33:10|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620239600000|2021-05-05 18:33:20|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620239610000|2021-05-05 18:33:30|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620239620000|2021-05-05 18:33:40|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620239640000|2021-05-05 18:34:00|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620239650000|2021-05-05 18:34:10|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620239660000|2021-05-05 18:34:20|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620239700000|2021-05-05 18:35:00|960.45|958.95|960.45|958.95|960.45|958.95|960.24|958.74|0
1620239710000|2021-05-05 18:35:10|960.44|958.94|960.25|958.75|960.45|958.95|960.24|958.74|0
1620239720000|2021-05-05 18:35:20|960.24|958.74|960.24|958.74|960.44|958.94|960.24|958.74|0
1620239740000|2021-05-05 18:35:40|960.3|958.8|960.43|958.93|960.44|958.94|960.23|958.73|0
1620239750000|2021-05-05 18:35:50|960.37|958.87|960.43|958.93|960.43|958.93|960.23|958.73|0
1620239760000|2021-05-05 18:36:00|960.37|958.87|960.23|958.73|960.37|958.87|960.23|958.73|0
1620239770000|2021-05-05 18:36:10|960.24|958.74|960.44|958.94|960.44|958.94|960.24|958.74|0
1620239780000|2021-05-05 18:36:20|960.45|958.95|960.45|958.95|960.45|958.95|960.44|958.94|0
1620239800000|2021-05-05 18:36:40|960.44|958.94|960.45|958.95|960.45|958.95|960.44|958.94|0
1620239810000|2021-05-05 18:36:50|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620239820000|2021-05-05 18:37:00|960.45|958.95|960.45|958.95|960.45|958.95|960.44|958.94|0
1620239830000|2021-05-05 18:37:10|960.44|958.94|960.45|958.95|960.45|958.95|960.44|958.94|0
1620239840000|2021-05-05 18:37:20|960.44|958.94|960.45|958.95|960.45|958.95|960.44|958.94|0
1620239850000|2021-05-05 18:37:30|960.44|958.94|960.45|958.95|960.45|958.95|960.44|958.94|0
1620239860000|2021-05-05 18:37:40|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620239870000|2021-05-05 18:37:50|960.43|958.93|960.24|958.74|960.43|958.93|960.24|958.74|0
1620239880000|2021-05-05 18:38:00|960.23|958.73|960.44|958.94|960.44|958.94|960.23|958.73|0
1620239890000|2021-05-05 18:38:10|960.43|958.93|960.24|958.74|960.43|958.93|960.23|958.73|0
1620239910000|2021-05-05 18:38:30|960.25|958.75|960.25|958.75|960.45|958.95|960.25|958.75|0
1620239930000|2021-05-05 18:38:50|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620239960000|2021-05-05 18:39:20|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620239980000|2021-05-05 18:39:40|960.24|958.74|960.23|958.73|960.24|958.74|960.23|958.73|0
1620239990000|2021-05-05 18:39:50|960.24|958.74|960.23|958.73|960.24|958.74|960.23|958.73|0
1620240010000|2021-05-05 18:40:10|960.24|958.74|960.45|958.95|960.45|958.95|960.24|958.74|0
1620240040000|2021-05-05 18:40:40|960.44|958.94|960.25|958.75|960.45|958.95|960.24|958.74|0
1620240050000|2021-05-05 18:40:50|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620240070000|2021-05-05 18:41:10|960.3|958.8|960.24|958.74|960.44|958.94|960.24|958.74|0
1620240080000|2021-05-05 18:41:20|960.44|958.94|960.44|958.94|960.44|958.94|960.44|958.94|0
1620240090000|2021-05-05 18:41:30|960.45|958.95|960.45|958.95|960.45|958.95|960.44|958.94|0
1620240100000|2021-05-05 18:41:40|960.44|958.94|960.25|958.75|960.44|958.94|960.24|958.74|0
1620240110000|2021-05-05 18:41:50|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1620240120000|2021-05-05 18:42:00|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1620240130000|2021-05-05 18:42:10|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620240140000|2021-05-05 18:42:20|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620240150000|2021-05-05 18:42:30|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620240160000|2021-05-05 18:42:40|960.24|958.74|960.23|958.73|960.24|958.74|960.23|958.73|0
1620240180000|2021-05-05 18:43:00|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620240190000|2021-05-05 18:43:10|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620240200000|2021-05-05 18:43:20|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620240210000|2021-05-05 18:43:30|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620240220000|2021-05-05 18:43:40|960.23|958.73|960.21|958.71|960.23|958.73|960.21|958.71|0
1620240230000|2021-05-05 18:43:50|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620240240000|2021-05-05 18:44:00|960.22|958.72|960.22|958.72|960.23|958.73|960.22|958.72|0
1620240250000|2021-05-05 18:44:10|960.23|958.73|960.22|958.72|960.23|958.73|960.22|958.72|0
1620240260000|2021-05-05 18:44:20|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620240270000|2021-05-05 18:44:30|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620240280000|2021-05-05 18:44:40|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620240290000|2021-05-05 18:44:50|960.22|958.72|960.21|958.71|960.22|958.72|960.21|958.71|0
1620240300000|2021-05-05 18:45:00|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620240310000|2021-05-05 18:45:10|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1620240320000|2021-05-05 18:45:20|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620240350000|2021-05-05 18:45:50|960.22|958.72|960.23|958.73|960.23|958.73|960.22|958.72|0
1620240380000|2021-05-05 18:46:20|960.24|958.74|960.45|958.95|960.45|958.95|960.24|958.74|0
1620240390000|2021-05-05 18:46:30|960.44|958.94|960.44|958.94|960.45|958.95|960.44|958.94|0
1620240400000|2021-05-05 18:46:40|960.45|958.95|960.44|958.94|960.45|958.95|960.44|958.94|0
1620240410000|2021-05-05 18:46:50|960.45|958.95|960.45|958.95|960.45|958.95|960.44|958.94|0
1620240430000|2021-05-05 18:47:10|960.46|958.96|960.46|958.96|960.46|958.96|960.45|958.95|0
1620240440000|2021-05-05 18:47:20|960.45|958.95|960.45|958.95|960.46|958.96|960.45|958.95|0
1620240450000|2021-05-05 18:47:30|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620240460000|2021-05-05 18:47:40|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620240470000|2021-05-05 18:47:50|960.39|958.89|960.45|958.95|960.45|958.95|960.25|958.75|0
1620240480000|2021-05-05 18:48:00|960.46|958.96|960.46|958.96|960.46|958.96|960.45|958.95|0
1620240510000|2021-05-05 18:48:30|960.47|958.97|960.47|958.97|960.47|958.97|960.46|958.96|0
1620240520000|2021-05-05 18:48:40|960.48|958.98|960.47|958.97|960.48|958.98|960.47|958.97|0
1620240530000|2021-05-05 18:48:50|960.48|958.98|960.48|958.98|960.48|958.98|960.47|958.97|0
1620240540000|2021-05-05 18:49:00|960.49|958.99|960.7|959.2|960.7|959.2|960.49|958.99|0
1620240550000|2021-05-05 18:49:10|960.69|959.19|960.7|959.2|960.7|959.2|960.68|959.18|0
1620240570000|2021-05-05 18:49:30|960.69|959.19|960.7|959.2|960.7|959.2|960.69|959.19|0
1620240580000|2021-05-05 18:49:40|960.69|959.19|960.69|959.19|960.69|959.19|960.69|959.19|0
1620240590000|2021-05-05 18:49:50|960.68|959.18|960.69|959.19|960.69|959.19|960.68|959.18|0
1620240600000|2021-05-05 18:50:00|960.7|959.2|960.68|959.18|960.7|959.2|960.68|959.18|0
1620240610000|2021-05-05 18:50:10|960.62|959.12|960.49|958.99|960.62|959.12|960.48|958.98|0
1620240620000|2021-05-05 18:50:20|960.48|958.98|960.48|958.98|960.48|958.98|960.48|958.98|0
1620240630000|2021-05-05 18:50:30|960.47|958.97|960.48|958.98|960.48|958.98|960.47|958.97|0
1620240660000|2021-05-05 18:51:00|960.68|959.18|960.68|959.18|960.68|959.18|960.68|959.18|0
1620240670000|2021-05-05 18:51:10|960.67|959.17|960.48|958.98|960.67|959.17|960.48|958.98|0
1620240680000|2021-05-05 18:51:20|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620240700000|2021-05-05 18:51:40|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620240720000|2021-05-05 18:52:00|960.46|958.96|960.46|958.96|960.46|958.96|960.45|958.95|0
1620240730000|2021-05-05 18:52:10|960.47|958.97|960.47|958.97|960.47|958.97|960.46|958.96|0
1620240740000|2021-05-05 18:52:20|960.46|958.96|960.47|958.97|960.47|958.97|960.46|958.96|0
1620240750000|2021-05-05 18:52:30|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620240760000|2021-05-05 18:52:40|960.47|958.97|960.47|958.97|960.47|958.97|960.46|958.96|0
1620240770000|2021-05-05 18:52:50|960.46|958.96|960.46|958.96|960.46|958.96|960.46|958.96|0
1620240780000|2021-05-05 18:53:00|960.47|958.97|960.46|958.96|960.47|958.97|960.46|958.96|0
1620240800000|2021-05-05 18:53:20|960.45|958.95|960.45|958.95|960.45|958.95|960.44|958.94|0
1620240810000|2021-05-05 18:53:30|960.46|958.96|960.24|958.74|960.46|958.96|960.23|958.73|0
1620240820000|2021-05-05 18:53:40|960.25|958.75|960.24|958.74|960.25|958.75|960.24|958.74|0
1620240830000|2021-05-05 18:53:50|960.25|958.75|960.25|958.75|960.26|958.76|960.25|958.75|0
1620240840000|2021-05-05 18:54:00|960.26|958.76|960.45|958.95|960.45|958.95|960.26|958.76|0
1620240850000|2021-05-05 18:54:10|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620240860000|2021-05-05 18:54:20|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620240870000|2021-05-05 18:54:30|960.44|958.94|960.24|958.74|960.45|958.95|960.24|958.74|0
1620240880000|2021-05-05 18:54:40|960.25|958.75|960.45|958.95|960.45|958.95|960.25|958.75|0
1620240890000|2021-05-05 18:54:50|960.44|958.94|960.24|958.74|960.45|958.95|960.24|958.74|0
1620240900000|2021-05-05 18:55:00|960.25|958.75|960.46|958.96|960.46|958.96|960.24|958.74|0
1620240910000|2021-05-05 18:55:10|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620240950000|2021-05-05 18:55:50|960.45|958.95|960.25|958.75|960.45|958.95|960.25|958.75|0
1620240960000|2021-05-05 18:56:00|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1620240970000|2021-05-05 18:56:10|960.26|958.76|960.45|958.95|960.46|958.96|960.25|958.75|0
1620240980000|2021-05-05 18:56:20|960.46|958.96|960.46|958.96|960.46|958.96|960.45|958.95|0
1620241000000|2021-05-05 18:56:40|960.45|958.95|960.46|958.96|960.46|958.96|960.26|958.76|0
1620241010000|2021-05-05 18:56:50|960.45|958.95|960.46|958.96|960.46|958.96|960.45|958.95|0
1620241020000|2021-05-05 18:57:00|960.45|958.95|960.45|958.95|960.46|958.96|960.45|958.95|0
1620241030000|2021-05-05 18:57:10|960.46|958.96|960.46|958.96|960.46|958.96|960.45|958.95|0
1620241060000|2021-05-05 18:57:40|960.45|958.95|960.45|958.95|960.45|958.95|960.45|958.95|0
1620241070000|2021-05-05 18:57:50|960.46|958.96|960.45|958.95|960.46|958.96|960.45|958.95|0
1620241080000|2021-05-05 18:58:00|960.44|958.94|960.21|958.71|960.44|958.94|960.21|958.71|0
1620241090000|2021-05-05 18:58:10|960.22|958.72|960.22|958.72|960.22|958.72|960.21|958.71|0
1620241100000|2021-05-05 18:58:20|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620241110000|2021-05-05 18:58:30|960.21|958.71|960.22|958.72|960.23|958.73|960.21|958.71|0
1620241120000|2021-05-05 18:58:40|960.21|958.71|960.21|958.71|960.22|958.72|960.01|958.51|0
1620241130000|2021-05-05 18:58:50|960.15|958.65|960|958.5|960.21|958.71|960|958.5|0
1620241140000|2021-05-05 18:59:00|959.99|958.49|959.98|958.48|960|958.5|959.98|958.48|0
1620241150000|2021-05-05 18:59:10|959.99|958.49|959.99|958.49|960|958.5|959.99|958.49|0
1620241160000|2021-05-05 18:59:20|959.98|958.48|959.98|958.48|959.99|958.49|959.98|958.48|0
1620241170000|2021-05-05 18:59:30|959.99|958.49|960|958.5|960.01|958.51|959.99|958.49|0
1620241180000|2021-05-05 18:59:40|959.99|958.49|960|958.5|960.01|958.51|959.99|958.49|0
1620241190000|2021-05-05 18:59:50|959.99|958.49|959.99|958.49|960|958.5|959.99|958.49|0
1620241200000|2021-05-05 19:00:00|959.98|958.48|959.97|958.47|959.99|958.49|959.97|958.47|0
1620241210000|2021-05-05 19:00:10|959.98|958.48|959.98|958.48|959.98|958.48|959.77|958.27|0
1620241220000|2021-05-05 19:00:20|959.99|958.49|959.98|958.48|959.99|958.49|959.98|958.48|0
1620241230000|2021-05-05 19:00:30|959.99|958.49|960.01|958.51|960.01|958.51|959.99|958.49|0
1620241240000|2021-05-05 19:00:40|960|958.5|960|958.5|960|958.5|959.99|958.49|0
1620241250000|2021-05-05 19:00:50|959.99|958.49|960.01|958.51|960.01|958.51|959.99|958.49|0
1620241260000|2021-05-05 19:01:00|960.02|958.52|960.02|958.52|960.02|958.52|960.01|958.51|0
1620241270000|2021-05-05 19:01:10|960.01|958.51|959.99|958.49|960.01|958.51|959.99|958.49|0
1620241280000|2021-05-05 19:01:20|960|958.5|960|958.5|960|958.5|960|958.5|0
1620241290000|2021-05-05 19:01:30|959.99|958.49|959.99|958.49|959.99|958.49|959.99|958.49|0
1620241310000|2021-05-05 19:01:50|959.98|958.48|959.79|958.29|959.99|958.49|959.78|958.28|0
1620241320000|2021-05-05 19:02:00|959.98|958.48|959.78|958.28|959.99|958.49|959.78|958.28|0
1620241330000|2021-05-05 19:02:10|959.79|958.29|959.77|958.27|959.99|958.49|959.77|958.27|0
1620241340000|2021-05-05 19:02:20|959.76|958.26|959.52|958.02|959.76|958.26|959.52|958.02|0
1620241350000|2021-05-05 19:02:30|959.51|958.01|959.29|957.79|959.52|958.02|959.29|957.79|0
1620241360000|2021-05-05 19:02:40|959.28|957.78|959.28|957.78|959.28|957.78|959.27|957.77|0
1620241370000|2021-05-05 19:02:50|959.27|957.77|959.27|957.77|959.28|957.78|959.27|957.77|0
1620241390000|2021-05-05 19:03:10|959.21|957.71|959.29|957.79|959.29|957.79|959.07|957.57|0
1620241400000|2021-05-05 19:03:20|959.28|957.78|959.3|957.8|959.32|957.82|959.28|957.78|0
1620241410000|2021-05-05 19:03:30|959.31|957.81|959.52|958.02|959.52|958.02|959.3|957.8|0
1620241420000|2021-05-05 19:03:40|959.51|958.01|959.52|958.02|959.52|958.02|959.31|957.81|0
1620241430000|2021-05-05 19:03:50|959.51|958.01|959.3|957.8|959.52|958.02|959.3|957.8|0
1620241440000|2021-05-05 19:04:00|959.31|957.81|959.3|957.8|959.31|957.81|959.3|957.8|0
1620241450000|2021-05-05 19:04:10|959.31|957.81|959.3|957.8|959.31|957.81|959.3|957.8|0
1620241460000|2021-05-05 19:04:20|959.31|957.81|959.32|957.82|959.32|957.82|959.3|957.8|0
1620241470000|2021-05-05 19:04:30|959.31|957.81|959.32|957.82|959.52|958.02|959.3|957.8|0
1620241480000|2021-05-05 19:04:40|959.33|957.83|959.33|957.83|959.33|957.83|959.32|957.82|0
1620241490000|2021-05-05 19:04:50|959.32|957.82|959.32|957.82|959.34|957.84|959.32|957.82|0
1620241500000|2021-05-05 19:05:00|959.31|957.81|959.55|958.05|959.55|958.05|959.31|957.81|0
1620241510000|2021-05-05 19:05:10|959.57|958.07|959.57|958.07|959.57|958.07|959.56|958.06|0
1620241520000|2021-05-05 19:05:20|959.56|958.06|959.59|958.09|959.59|958.09|959.56|958.06|0
1620241530000|2021-05-05 19:05:30|959.6|958.1|959.57|958.07|959.79|958.29|959.57|958.07|0
1620241540000|2021-05-05 19:05:40|959.56|958.06|959.78|958.28|959.78|958.28|959.56|958.06|0
1620241550000|2021-05-05 19:05:50|959.77|958.27|959.57|958.07|959.78|958.28|959.57|958.07|0
1620241560000|2021-05-05 19:06:00|959.56|958.06|959.56|958.06|959.57|958.07|959.56|958.06|0
1620241570000|2021-05-05 19:06:10|959.55|958.05|959.56|958.06|959.57|958.07|959.55|958.05|0
1620241580000|2021-05-05 19:06:20|959.55|958.05|959.55|958.05|959.56|958.06|959.55|958.05|0
1620241590000|2021-05-05 19:06:30|959.56|958.06|959.54|958.04|959.56|958.06|959.54|958.04|0
1620241600000|2021-05-05 19:06:40|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620241610000|2021-05-05 19:06:50|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620241620000|2021-05-05 19:07:00|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620241640000|2021-05-05 19:07:20|959.53|958.03|959.34|957.84|959.54|958.04|959.33|957.83|0
1620241650000|2021-05-05 19:07:30|959.4|957.9|959.32|957.82|959.54|958.04|959.32|957.82|0
1620241660000|2021-05-05 19:07:40|959.3|957.8|959.3|957.8|959.31|957.81|959.3|957.8|0
1620241670000|2021-05-05 19:07:50|959.31|957.81|959.31|957.81|959.31|957.81|959.3|957.8|0
1620241680000|2021-05-05 19:08:00|959.32|957.82|959.32|957.82|959.32|957.82|959.31|957.81|0
1620241690000|2021-05-05 19:08:10|959.31|957.81|959.29|957.79|959.31|957.81|959.29|957.79|0
1620241700000|2021-05-05 19:08:20|959.3|957.8|959.29|957.79|959.3|957.8|959.29|957.79|0
1620241710000|2021-05-05 19:08:30|959.3|957.8|959.29|957.79|959.3|957.8|959.29|957.79|0
1620241720000|2021-05-05 19:08:40|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1620241730000|2021-05-05 19:08:50|959.29|957.79|959.1|957.6|959.29|957.79|959.08|957.58|0
1620241740000|2021-05-05 19:09:00|959.11|957.61|959.11|957.61|959.3|957.8|959.09|957.59|0
1620241750000|2021-05-05 19:09:10|959.12|957.62|959.1|957.6|959.31|957.81|959.1|957.6|0
1620241760000|2021-05-05 19:09:20|959.11|957.61|959.1|957.6|959.11|957.61|959.09|957.59|0
1620241770000|2021-05-05 19:09:30|959.11|957.61|959.1|957.6|959.11|957.61|959.1|957.6|0
1620241780000|2021-05-05 19:09:40|959.09|957.59|959.08|957.58|959.09|957.59|959.07|957.57|0
1620241790000|2021-05-05 19:09:50|959.07|957.57|959.08|957.58|959.08|957.58|959.07|957.57|0
1620241800000|2021-05-05 19:10:00|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1620241810000|2021-05-05 19:10:10|959.08|957.58|959.07|957.57|959.08|957.58|959.07|957.57|0
1620241820000|2021-05-05 19:10:20|959.06|957.56|959.07|957.57|959.07|957.57|959.06|957.56|0
1620241830000|2021-05-05 19:10:30|959.06|957.56|959.08|957.58|959.08|957.58|959.06|957.56|0
1620241840000|2021-05-05 19:10:40|959.07|957.57|959.08|957.58|959.08|957.58|959.07|957.57|0
1620241850000|2021-05-05 19:10:50|959.09|957.59|959.1|957.6|959.1|957.6|959.09|957.59|0
1620241860000|2021-05-05 19:11:00|959.16|957.66|959.31|957.81|959.32|957.82|959.1|957.6|0
1620241870000|2021-05-05 19:11:10|959.3|957.8|959.1|957.6|959.3|957.8|959.1|957.6|0
1620241880000|2021-05-05 19:11:20|959.11|957.61|959.3|957.8|959.3|957.8|959.1|957.6|0
1620241890000|2021-05-05 19:11:30|959.31|957.81|959.23|957.73|959.31|957.81|959.23|957.73|0
1620241900000|2021-05-05 19:11:40|959.09|957.59|959.09|957.59|959.1|957.6|959.08|957.58|0
1620241910000|2021-05-05 19:11:50|959.08|957.58|959.08|957.58|959.09|957.59|959.08|957.58|0
1620241920000|2021-05-05 19:12:00|959.09|957.59|959.09|957.59|959.29|957.79|959.09|957.59|0
1620241930000|2021-05-05 19:12:10|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1620241940000|2021-05-05 19:12:20|959.11|957.61|959.1|957.6|959.11|957.61|959.1|957.6|0
1620241950000|2021-05-05 19:12:30|959.09|957.59|959.1|957.6|959.1|957.6|959.09|957.59|0
1620241960000|2021-05-05 19:12:40|959.09|957.59|959.08|957.58|959.09|957.59|959.08|957.58|0
1620241970000|2021-05-05 19:12:50|959.07|957.57|958.87|957.37|959.07|957.57|958.87|957.37|0
1620241980000|2021-05-05 19:13:00|958.85|957.35|958.85|957.35|958.85|957.35|958.85|957.35|0
1620241990000|2021-05-05 19:13:10|958.86|957.36|958.86|957.36|958.86|957.36|958.86|957.36|0
1620242000000|2021-05-05 19:13:20|958.87|957.37|958.87|957.37|959.07|957.57|958.87|957.37|0
1620242010000|2021-05-05 19:13:30|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620242020000|2021-05-05 19:13:40|958.93|957.43|959.08|957.58|959.08|957.58|958.93|957.43|0
1620242030000|2021-05-05 19:13:50|959.07|957.57|959.09|957.59|959.09|957.59|958.88|957.38|0
1620242040000|2021-05-05 19:14:00|959.08|957.58|958.9|957.4|959.08|957.58|958.88|957.38|0
1620242050000|2021-05-05 19:14:10|958.89|957.39|958.88|957.38|958.9|957.4|958.88|957.38|0
1620242060000|2021-05-05 19:14:20|958.87|957.37|958.87|957.37|958.88|957.38|958.87|957.37|0
1620242070000|2021-05-05 19:14:30|958.88|957.38|958.87|957.37|958.88|957.38|958.87|957.37|0
1620242080000|2021-05-05 19:14:40|958.88|957.38|958.87|957.37|958.88|957.38|958.87|957.37|0
1620242100000|2021-05-05 19:15:00|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620242110000|2021-05-05 19:15:10|958.86|957.36|958.85|957.35|958.87|957.37|958.85|957.35|0
1620242120000|2021-05-05 19:15:20|958.84|957.34|958.65|957.15|958.85|957.35|958.65|957.15|0
1620242130000|2021-05-05 19:15:30|958.66|957.16|958.64|957.14|958.66|957.16|958.64|957.14|0
1620242140000|2021-05-05 19:15:40|958.63|957.13|958.63|957.13|958.64|957.14|958.63|957.13|0
1620242150000|2021-05-05 19:15:50|958.64|957.14|958.63|957.13|958.64|957.14|958.63|957.13|0
1620242160000|2021-05-05 19:16:00|958.62|957.12|958.43|956.93|958.62|957.12|958.43|956.93|0
1620242170000|2021-05-05 19:16:10|958.44|956.94|958.43|956.93|958.63|957.13|958.43|956.93|0
1620242180000|2021-05-05 19:16:20|958.44|956.94|958.63|957.13|958.64|957.14|958.43|956.93|0
1620242190000|2021-05-05 19:16:30|958.62|957.12|958.62|957.12|958.63|957.13|958.43|956.93|0
1620242200000|2021-05-05 19:16:40|958.63|957.13|958.63|957.13|958.63|957.13|958.43|956.93|0
1620242220000|2021-05-05 19:17:00|958.62|957.12|958.63|957.13|958.63|957.13|958.62|957.12|0
1620242250000|2021-05-05 19:17:30|958.62|957.12|958.41|956.91|958.62|957.12|958.41|956.91|0
1620242260000|2021-05-05 19:17:40|958.4|956.9|958.41|956.91|958.41|956.91|958.4|956.9|0
1620242270000|2021-05-05 19:17:50|958.4|956.9|958.4|956.9|958.41|956.91|958.4|956.9|0
1620242280000|2021-05-05 19:18:00|958.41|956.91|958.4|956.9|958.41|956.91|958.4|956.9|0
1620242290000|2021-05-05 19:18:10|958.41|956.91|958.41|956.91|958.42|956.92|958.41|956.91|0
1620242300000|2021-05-05 19:18:20|958.42|956.92|958.63|957.13|958.63|957.13|958.42|956.92|0
1620242310000|2021-05-05 19:18:30|958.62|957.12|958.43|956.93|958.62|957.12|958.41|956.91|0
1620242320000|2021-05-05 19:18:40|958.44|956.94|958.63|957.13|958.64|957.14|958.44|956.94|0
1620242340000|2021-05-05 19:19:00|958.64|957.14|958.44|956.94|958.64|957.14|958.44|956.94|0
1620242350000|2021-05-05 19:19:10|958.45|956.95|958.44|956.94|958.65|957.15|958.44|956.94|0
1620242360000|2021-05-05 19:19:20|958.45|956.95|958.43|956.93|958.65|957.15|958.43|956.93|0
1620242370000|2021-05-05 19:19:30|958.42|956.92|958.43|956.93|958.43|956.93|958.42|956.92|0
1620242400000|2021-05-05 19:20:00|958.42|956.92|958.43|956.93|958.43|956.93|958.41|956.91|0
1620242410000|2021-05-05 19:20:10|958.42|956.92|958.43|956.93|958.43|956.93|958.42|956.92|0
1620242420000|2021-05-05 19:20:20|958.42|956.92|958.43|956.93|958.43|956.93|958.42|956.92|0
1620242430000|2021-05-05 19:20:30|958.42|956.92|958.43|956.93|958.43|956.93|958.41|956.91|0
1620242440000|2021-05-05 19:20:40|958.42|956.92|958.42|956.92|958.43|956.93|958.42|956.92|0
1620242450000|2021-05-05 19:20:50|958.43|956.93|958.43|956.93|958.43|956.93|958.42|956.92|0
1620242460000|2021-05-05 19:21:00|958.42|956.92|958.41|956.91|958.42|956.92|958.41|956.91|0
1620242470000|2021-05-05 19:21:10|958.4|956.9|958.4|956.9|958.4|956.9|958.19|956.69|0
1620242480000|2021-05-05 19:21:20|958.41|956.91|958.41|956.91|958.41|956.91|958.41|956.91|0
1620242490000|2021-05-05 19:21:30|958.4|956.9|958.39|956.89|958.4|956.9|958.39|956.89|0
1620242500000|2021-05-05 19:21:40|958.4|956.9|958.4|956.9|958.4|956.9|958.39|956.89|0
1620242510000|2021-05-05 19:21:50|958.41|956.91|958.41|956.91|958.41|956.91|958.4|956.9|0
1620242520000|2021-05-05 19:22:00|958.42|956.92|958.42|956.92|958.43|956.93|958.41|956.91|0
1620242530000|2021-05-05 19:22:10|958.43|956.93|958.41|956.91|958.43|956.93|958.41|956.91|0
1620242540000|2021-05-05 19:22:20|958.42|956.92|958.42|956.92|958.42|956.92|958.41|956.91|0
1620242550000|2021-05-05 19:22:30|958.41|956.91|958.4|956.9|958.41|956.91|958.4|956.9|0
1620242560000|2021-05-05 19:22:40|958.39|956.89|958.18|956.68|958.4|956.9|958.18|956.68|0
1620242570000|2021-05-05 19:22:50|958.17|956.67|958.16|956.66|958.17|956.67|958.15|956.65|0
1620242580000|2021-05-05 19:23:00|958.15|956.65|958.13|956.63|958.15|956.65|958.13|956.63|0
1620242590000|2021-05-05 19:23:10|958.14|956.64|958.12|956.62|958.15|956.65|958.12|956.62|0
1620242600000|2021-05-05 19:23:20|958.13|956.63|958.13|956.63|958.13|956.63|957.93|956.43|0
1620242610000|2021-05-05 19:23:30|958.12|956.62|957.92|956.42|958.12|956.62|957.92|956.42|0
1620242620000|2021-05-05 19:23:40|957.91|956.41|958.12|956.62|958.12|956.62|957.91|956.41|0
1620242630000|2021-05-05 19:23:50|958.13|956.63|958.13|956.63|958.13|956.63|958.12|956.62|0
1620242640000|2021-05-05 19:24:00|958.14|956.64|957.92|956.42|958.14|956.64|957.92|956.42|0
1620242650000|2021-05-05 19:24:10|957.91|956.41|957.91|956.41|957.91|956.41|957.91|956.41|0
1620242660000|2021-05-05 19:24:20|957.92|956.42|957.92|956.42|957.92|956.42|957.91|956.41|0
1620242670000|2021-05-05 19:24:30|957.91|956.41|957.91|956.41|957.91|956.41|957.9|956.4|0
1620242680000|2021-05-05 19:24:40|957.92|956.42|957.92|956.42|957.92|956.42|957.91|956.41|0
1620242690000|2021-05-05 19:24:50|957.93|956.43|958.11|956.61|958.13|956.63|957.92|956.42|0
1620242700000|2021-05-05 19:25:00|958.05|956.55|957.89|956.39|958.05|956.55|957.89|956.39|0
1620242710000|2021-05-05 19:25:10|957.88|956.38|957.87|956.37|957.89|956.39|957.87|956.37|0
1620242720000|2021-05-05 19:25:20|957.86|956.36|957.66|956.16|957.87|956.37|957.66|956.16|0
1620242730000|2021-05-05 19:25:30|957.67|956.17|957.68|956.18|957.68|956.18|957.66|956.16|0
1620242740000|2021-05-05 19:25:40|957.67|956.17|957.68|956.18|957.68|956.18|957.66|956.16|0
1620242750000|2021-05-05 19:25:50|957.67|956.17|957.67|956.17|957.68|956.18|957.67|956.17|0
1620242760000|2021-05-05 19:26:00|957.66|956.16|957.68|956.18|957.68|956.18|957.66|956.16|0
1620242770000|2021-05-05 19:26:10|957.69|956.19|957.69|956.19|957.7|956.2|957.69|956.19|0
1620242780000|2021-05-05 19:26:20|957.7|956.2|957.71|956.21|957.71|956.21|957.7|956.2|0
1620242790000|2021-05-05 19:26:30|957.72|956.22|957.92|956.42|957.93|956.43|957.72|956.22|0
1620242800000|2021-05-05 19:26:40|957.93|956.43|957.94|956.44|957.94|956.44|957.92|956.42|0
1620242810000|2021-05-05 19:26:50|957.95|956.45|957.94|956.44|957.95|956.45|957.93|956.43|0
1620242820000|2021-05-05 19:27:00|957.95|956.45|957.94|956.44|957.95|956.45|957.93|956.43|0
1620242830000|2021-05-05 19:27:10|957.95|956.45|957.95|956.45|957.96|956.46|957.94|956.44|0
1620242840000|2021-05-05 19:27:20|957.96|956.46|958.16|956.66|958.16|956.66|957.95|956.45|0
1620242850000|2021-05-05 19:27:30|958.1|956.6|958.17|956.67|958.18|956.68|957.96|956.46|0
1620242860000|2021-05-05 19:27:40|958.16|956.66|958.18|956.68|958.18|956.68|958.16|956.66|0
1620242870000|2021-05-05 19:27:50|958.19|956.69|958.17|956.67|958.19|956.69|958.17|956.67|0
1620242880000|2021-05-05 19:28:00|958.18|956.68|958.17|956.67|958.18|956.68|957.98|956.48|0
1620242890000|2021-05-05 19:28:10|958.16|956.66|957.97|956.47|958.17|956.67|957.96|956.46|0
1620242900000|2021-05-05 19:28:20|957.96|956.46|957.97|956.47|958.16|956.66|957.96|956.46|0
1620242910000|2021-05-05 19:28:30|958.03|956.53|958.17|956.67|958.18|956.68|958.03|956.53|0
1620242920000|2021-05-05 19:28:40|958.18|956.68|958.18|956.68|958.18|956.68|958.17|956.67|0
1620242930000|2021-05-05 19:28:50|958.17|956.67|957.95|956.45|958.17|956.67|957.95|956.45|0
1620242940000|2021-05-05 19:29:00|957.94|956.44|957.96|956.46|957.96|956.46|957.94|956.44|0
1620242950000|2021-05-05 19:29:10|957.97|956.47|958.18|956.68|958.18|956.68|957.97|956.47|0
1620242960000|2021-05-05 19:29:20|958.17|956.67|958.18|956.68|958.18|956.68|957.97|956.47|0
1620242970000|2021-05-05 19:29:30|958.17|956.67|958.17|956.67|958.18|956.68|958.16|956.66|0
1620242980000|2021-05-05 19:29:40|958.18|956.68|958.18|956.68|958.18|956.68|958.16|956.66|0
1620242990000|2021-05-05 19:29:50|958.17|956.67|957.96|956.46|958.18|956.68|957.96|956.46|0
1620243000000|2021-05-05 19:30:00|957.95|956.45|957.94|956.44|957.96|956.46|957.94|956.44|0
1620243010000|2021-05-05 19:30:10|957.93|956.43|957.94|956.44|957.94|956.44|957.93|956.43|0
1620243020000|2021-05-05 19:30:20|957.93|956.43|957.93|956.43|957.96|956.46|957.93|956.43|0
1620243030000|2021-05-05 19:30:30|957.94|956.44|957.95|956.45|957.95|956.45|957.94|956.44|0
1620243040000|2021-05-05 19:30:40|957.93|956.43|957.93|956.43|957.93|956.43|957.93|956.43|0
1620243050000|2021-05-05 19:30:50|957.92|956.42|957.92|956.42|957.92|956.42|957.92|956.42|0
1620243060000|2021-05-05 19:31:00|957.93|956.43|957.91|956.41|957.93|956.43|957.91|956.41|0
1620243070000|2021-05-05 19:31:10|957.92|956.42|957.92|956.42|957.93|956.43|957.92|956.42|0
1620243080000|2021-05-05 19:31:20|957.93|956.43|958.17|956.67|958.17|956.67|957.93|956.43|0
1620243090000|2021-05-05 19:31:30|958.16|956.66|957.94|956.44|958.16|956.66|957.94|956.44|0
1620243100000|2021-05-05 19:31:40|957.93|956.43|957.94|956.44|957.94|956.44|957.93|956.43|0
1620243110000|2021-05-05 19:31:50|957.95|956.45|958.14|956.64|958.15|956.65|957.95|956.45|0
1620243120000|2021-05-05 19:32:00|958.15|956.65|958.15|956.65|958.16|956.66|958.14|956.64|0
1620243130000|2021-05-05 19:32:10|958.14|956.64|958.16|956.66|958.16|956.66|957.94|956.44|0
1620243140000|2021-05-05 19:32:20|958.17|956.67|958.17|956.67|958.17|956.67|958.16|956.66|0
1620243150000|2021-05-05 19:32:30|958.16|956.66|958.16|956.66|958.18|956.68|958.16|956.66|0
1620243160000|2021-05-05 19:32:40|958.15|956.65|957.96|956.46|958.16|956.66|957.95|956.45|0
1620243170000|2021-05-05 19:32:50|958.02|956.52|957.95|956.45|958.15|956.65|957.94|956.44|0
1620243180000|2021-05-05 19:33:00|957.96|956.46|958.16|956.66|958.16|956.66|957.96|956.46|0
1620243190000|2021-05-05 19:33:10|958.15|956.65|958.16|956.66|958.16|956.66|958.15|956.65|0
1620243200000|2021-05-05 19:33:20|958.17|956.67|958.39|956.89|958.39|956.89|958.16|956.66|0
1620243210000|2021-05-05 19:33:30|958.4|956.9|958.39|956.89|958.4|956.9|958.38|956.88|0
1620243220000|2021-05-05 19:33:40|958.4|956.9|958.39|956.89|958.4|956.9|958.38|956.88|0
1620243230000|2021-05-05 19:33:50|958.4|956.9|958.39|956.89|958.4|956.9|958.39|956.89|0
1620243240000|2021-05-05 19:34:00|958.4|956.9|958.39|956.89|958.4|956.9|958.39|956.89|0
1620243250000|2021-05-05 19:34:10|958.4|956.9|958.39|956.89|958.4|956.9|958.39|956.89|0
1620243260000|2021-05-05 19:34:20|958.38|956.88|958.4|956.9|958.4|956.9|958.38|956.88|0
1620243280000|2021-05-05 19:34:40|958.46|956.96|958.58|957.08|958.61|957.11|958.46|956.96|0
1620243290000|2021-05-05 19:34:50|958.59|957.09|958.59|957.09|958.6|957.1|958.58|957.08|0
1620243300000|2021-05-05 19:35:00|958.6|957.1|958.6|957.1|958.6|957.1|958.59|957.09|0
1620243310000|2021-05-05 19:35:10|958.59|957.09|958.6|957.1|958.6|957.1|958.59|957.09|0
1620243320000|2021-05-05 19:35:20|958.61|957.11|958.61|957.11|958.8|957.3|958.6|957.1|0
1620243330000|2021-05-05 19:35:30|958.67|957.17|958.59|957.09|958.8|957.3|958.59|957.09|0
1620243340000|2021-05-05 19:35:40|958.6|957.1|958.61|957.11|958.62|957.12|958.6|957.1|0
1620243350000|2021-05-05 19:35:50|958.6|957.1|958.61|957.11|958.61|957.11|958.59|957.09|0
1620243360000|2021-05-05 19:36:00|958.62|957.12|958.61|957.11|958.62|957.12|958.6|957.1|0
1620243370000|2021-05-05 19:36:10|958.62|957.12|958.61|957.11|958.62|957.12|958.61|957.11|0
1620243380000|2021-05-05 19:36:20|958.6|957.1|958.62|957.12|958.62|957.12|958.6|957.1|0
1620243390000|2021-05-05 19:36:30|958.61|957.11|958.62|957.12|958.62|957.12|958.61|957.11|0
1620243400000|2021-05-05 19:36:40|958.61|957.11|958.62|957.12|958.63|957.13|958.61|957.11|0
1620243410000|2021-05-05 19:36:50|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620243420000|2021-05-05 19:37:00|958.62|957.12|958.6|957.1|958.62|957.12|958.6|957.1|0
1620243440000|2021-05-05 19:37:20|958.61|957.11|958.61|957.11|958.61|957.11|958.6|957.1|0
1620243450000|2021-05-05 19:37:30|958.62|957.12|958.59|957.09|958.62|957.12|958.58|957.08|0
1620243460000|2021-05-05 19:37:40|958.6|957.1|958.6|957.1|958.61|957.11|958.59|957.09|0
1620243480000|2021-05-05 19:38:00|958.61|957.11|958.62|957.12|958.62|957.12|958.6|957.1|0
1620243490000|2021-05-05 19:38:10|958.68|957.18|958.62|957.12|958.82|957.32|958.62|957.12|0
1620243500000|2021-05-05 19:38:20|958.63|957.13|958.62|957.12|958.63|957.13|958.62|957.12|0
1620243510000|2021-05-05 19:38:30|958.63|957.13|958.62|957.12|958.63|957.13|958.62|957.12|0
1620243520000|2021-05-05 19:38:40|958.63|957.13|958.84|957.34|958.84|957.34|958.63|957.13|0
1620243530000|2021-05-05 19:38:50|958.83|957.33|958.83|957.33|958.84|957.34|958.83|957.33|0
1620243540000|2021-05-05 19:39:00|958.82|957.32|958.82|957.32|958.83|957.33|958.82|957.32|0
1620243560000|2021-05-05 19:39:20|958.81|957.31|958.81|957.31|958.82|957.32|958.8|957.3|0
1620243570000|2021-05-05 19:39:30|958.8|957.3|958.61|957.11|958.81|957.31|958.6|957.1|0
1620243580000|2021-05-05 19:39:40|958.62|957.12|958.82|957.32|958.82|957.32|958.62|957.12|0
1620243590000|2021-05-05 19:39:50|958.81|957.31|958.81|957.31|958.82|957.32|958.8|957.3|0
1620243600000|2021-05-05 19:40:00|958.8|957.3|958.6|957.1|958.8|957.3|958.6|957.1|0
1620243610000|2021-05-05 19:40:10|958.59|957.09|958.6|957.1|958.6|957.1|958.58|957.08|0
1620243620000|2021-05-05 19:40:20|958.61|957.11|958.6|957.1|958.81|957.31|958.6|957.1|0
1620243630000|2021-05-05 19:40:30|958.59|957.09|958.6|957.1|958.6|957.1|958.59|957.09|0
1620243640000|2021-05-05 19:40:40|958.59|957.09|958.58|957.08|958.6|957.1|958.58|957.08|0
1620243650000|2021-05-05 19:40:50|958.59|957.09|958.61|957.11|958.61|957.11|958.59|957.09|0
1620243660000|2021-05-05 19:41:00|958.6|957.1|958.6|957.1|958.71|957.21|958.6|957.1|0
1620243670000|2021-05-05 19:41:10|958.61|957.11|958.81|957.31|958.82|957.32|958.6|957.1|0
1620243680000|2021-05-05 19:41:20|958.8|957.3|958.82|957.32|958.82|957.32|958.8|957.3|0
1620243690000|2021-05-05 19:41:30|958.83|957.33|958.83|957.33|958.83|957.33|958.82|957.32|0
1620243720000|2021-05-05 19:42:00|958.85|957.35|959.04|957.54|959.05|957.55|958.84|957.34|0
1620243730000|2021-05-05 19:42:10|959.05|957.55|958.85|957.35|959.05|957.55|958.85|957.35|0
1620243740000|2021-05-05 19:42:20|958.84|957.34|958.85|957.35|958.85|957.35|958.84|957.34|0
1620243750000|2021-05-05 19:42:30|958.84|957.34|958.83|957.33|958.84|957.34|958.83|957.33|0
1620243760000|2021-05-05 19:42:40|958.84|957.34|958.84|957.34|958.84|957.34|958.84|957.34|0
1620243770000|2021-05-05 19:42:50|958.83|957.33|958.82|957.32|958.83|957.33|958.82|957.32|0
1620243780000|2021-05-05 19:43:00|958.83|957.33|958.83|957.33|958.83|957.33|958.83|957.33|0
1620243790000|2021-05-05 19:43:10|958.82|957.32|958.82|957.32|958.83|957.33|958.82|957.32|0
1620243840000|2021-05-05 19:44:00|958.83|957.33|958.83|957.33|958.84|957.34|958.83|957.33|0
1620243850000|2021-05-05 19:44:10|958.84|957.34|958.83|957.33|958.84|957.34|958.83|957.33|0
1620243860000|2021-05-05 19:44:20|958.84|957.34|958.84|957.34|958.84|957.34|958.84|957.34|0
1620243870000|2021-05-05 19:44:30|958.83|957.33|958.83|957.33|958.84|957.34|958.83|957.33|0
1620243890000|2021-05-05 19:44:50|958.82|957.32|958.82|957.32|958.82|957.32|958.82|957.32|0
1620243900000|2021-05-05 19:45:00|958.83|957.33|958.84|957.34|958.85|957.35|958.83|957.33|0
1620243910000|2021-05-05 19:45:10|958.85|957.35|958.85|957.35|958.85|957.35|958.85|957.35|0
1620243920000|2021-05-05 19:45:20|958.84|957.34|958.83|957.33|958.85|957.35|958.83|957.33|0
1620243930000|2021-05-05 19:45:30|958.82|957.32|958.83|957.33|958.83|957.33|958.82|957.32|0
1620243940000|2021-05-05 19:45:40|958.82|957.32|958.83|957.33|958.83|957.33|958.82|957.32|0
1620243950000|2021-05-05 19:45:50|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620243960000|2021-05-05 19:46:00|958.82|957.32|958.83|957.33|958.83|957.33|958.82|957.32|0
1620243970000|2021-05-05 19:46:10|958.82|957.32|959.04|957.54|959.04|957.54|958.82|957.32|0
1620243980000|2021-05-05 19:46:20|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1620243990000|2021-05-05 19:46:30|959.04|957.54|959.05|957.55|959.05|957.55|959.04|957.54|0
1620244000000|2021-05-05 19:46:40|959.04|957.54|959.04|957.54|959.04|957.54|959.04|957.54|0
1620244010000|2021-05-05 19:46:50|959.03|957.53|959.03|957.53|959.04|957.54|959.03|957.53|0
1620244020000|2021-05-05 19:47:00|959.04|957.54|959.04|957.54|959.04|957.54|959.03|957.53|0
1620244040000|2021-05-05 19:47:20|959.05|957.55|959.05|957.55|959.05|957.55|959.04|957.54|0
1620244050000|2021-05-05 19:47:30|959.04|957.54|959.05|957.55|959.05|957.55|959.04|957.54|0
1620244060000|2021-05-05 19:47:40|959.06|957.56|959.05|957.55|959.06|957.56|959.05|957.55|0
1620244070000|2021-05-05 19:47:50|959.04|957.54|959.04|957.54|959.05|957.55|959.04|957.54|0
1620244080000|2021-05-05 19:48:00|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1620244090000|2021-05-05 19:48:10|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1620244100000|2021-05-05 19:48:20|959.06|957.56|959.07|957.57|959.27|957.77|959.06|957.56|0
1620244110000|2021-05-05 19:48:30|959.06|957.56|959.05|957.55|959.07|957.57|959.05|957.55|0
1620244120000|2021-05-05 19:48:40|959.06|957.56|959.07|957.57|959.07|957.57|959.06|957.56|0
1620244130000|2021-05-05 19:48:50|959.06|957.56|959.06|957.56|959.07|957.57|959.05|957.55|0
1620244140000|2021-05-05 19:49:00|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1620244150000|2021-05-05 19:49:10|958.99|957.49|958.82|957.32|958.99|957.49|958.82|957.32|0
1620244160000|2021-05-05 19:49:20|958.83|957.33|958.83|957.33|958.83|957.33|958.61|957.11|0
1620244170000|2021-05-05 19:49:30|958.82|957.32|958.62|957.12|958.82|957.32|958.62|957.12|0
1620244180000|2021-05-05 19:49:40|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620244190000|2021-05-05 19:49:50|958.6|957.1|958.38|956.88|958.6|957.1|958.38|956.88|0
1620244200000|2021-05-05 19:50:00|958.39|956.89|958.34|956.84|958.39|956.89|958.13|956.63|0
1620244210000|2021-05-05 19:50:10|958.33|956.83|958.35|956.85|958.57|957.07|958.33|956.83|0
1620244220000|2021-05-05 19:50:20|958.36|956.86|958.55|957.05|958.56|957.06|958.35|956.85|0
1620244230000|2021-05-05 19:50:30|958.54|957.04|958.55|957.05|958.55|957.05|958.54|957.04|0
1620244240000|2021-05-05 19:50:40|958.54|957.04|958.54|957.04|958.55|957.05|958.54|957.04|0
1620244250000|2021-05-05 19:50:50|958.55|957.05|958.54|957.04|958.55|957.05|958.54|957.04|0
1620244260000|2021-05-05 19:51:00|958.55|957.05|958.55|957.05|958.55|957.05|958.55|957.05|0
1620244270000|2021-05-05 19:51:10|958.54|957.04|958.54|957.04|958.54|957.04|958.53|957.03|0
1620244280000|2021-05-05 19:51:20|958.53|957.03|958.54|957.04|958.54|957.04|958.53|957.03|0
1620244290000|2021-05-05 19:51:30|958.53|957.03|958.32|956.82|958.53|957.03|958.31|956.81|0
1620244300000|2021-05-05 19:51:40|958.31|956.81|958.32|956.82|958.32|956.82|958.31|956.81|0
1620244310000|2021-05-05 19:51:50|958.31|956.81|958.09|956.59|958.32|956.82|958.09|956.59|0
1620244320000|2021-05-05 19:52:00|958.1|956.6|958.09|956.59|958.3|956.8|958.08|956.58|0
1620244330000|2021-05-05 19:52:10|958.1|956.6|958.31|956.81|958.32|956.82|958.1|956.6|0
1620244340000|2021-05-05 19:52:20|958.32|956.82|958.52|957.02|958.53|957.03|958.31|956.81|0
1620244350000|2021-05-05 19:52:30|958.53|957.03|958.52|957.02|958.53|957.03|958.52|957.02|0
1620244360000|2021-05-05 19:52:40|958.53|957.03|958.77|957.27|958.77|957.27|958.53|957.03|0
1620244370000|2021-05-05 19:52:50|958.78|957.28|958.78|957.28|958.79|957.29|958.77|957.27|0
1620244380000|2021-05-05 19:53:00|958.79|957.29|958.78|957.28|958.99|957.49|958.78|957.28|0
1620244390000|2021-05-05 19:53:10|958.77|957.27|958.77|957.27|958.77|957.27|958.77|957.27|0
1620244400000|2021-05-05 19:53:20|958.76|957.26|958.76|957.26|958.77|957.27|958.76|957.26|0
1620244410000|2021-05-05 19:53:30|958.77|957.27|958.98|957.48|958.98|957.48|958.77|957.27|0
1620244420000|2021-05-05 19:53:40|958.99|957.49|958.99|957.49|959|957.5|958.99|957.49|0
1620244430000|2021-05-05 19:53:50|958.98|957.48|958.98|957.48|958.98|957.48|958.97|957.47|0
1620244440000|2021-05-05 19:54:00|958.96|957.46|958.99|957.49|958.99|957.49|958.96|957.46|0
1620244450000|2021-05-05 19:54:10|958.98|957.48|958.98|957.48|958.99|957.49|958.97|957.47|0
1620244460000|2021-05-05 19:54:20|958.97|957.47|958.76|957.26|958.97|957.47|958.76|957.26|0
1620244470000|2021-05-05 19:54:30|958.75|957.25|958.76|957.26|958.76|957.26|958.74|957.24|0
1620244480000|2021-05-05 19:54:40|958.77|957.27|958.96|957.46|958.98|957.48|958.76|957.26|0
1620244490000|2021-05-05 19:54:50|958.86|957.36|958.98|957.48|958.98|957.48|958.86|957.36|0
1620244500000|2021-05-05 19:55:00|958.96|957.46|959.07|957.57|959.18|957.68|958.96|957.46|0
1620244510000|2021-05-05 19:55:10|959.06|957.56|958.95|957.45|959.18|957.68|958.95|957.45|0
1620244520000|2021-05-05 19:55:20|958.96|957.46|958.94|957.44|958.96|957.46|958.94|957.44|0
1620244530000|2021-05-05 19:55:30|958.93|957.43|958.94|957.44|958.94|957.44|958.93|957.43|0
1620244540000|2021-05-05 19:55:40|958.93|957.43|958.72|957.22|958.94|957.44|958.72|957.22|0
1620244550000|2021-05-05 19:55:50|958.71|957.21|958.73|957.23|958.73|957.23|958.71|957.21|0
1620244560000|2021-05-05 19:56:00|958.93|957.43|958.72|957.22|958.93|957.43|958.71|957.21|0
1620244570000|2021-05-05 19:56:10|958.71|957.21|958.72|957.22|958.92|957.42|958.71|957.21|0
1620244580000|2021-05-05 19:56:20|958.71|957.21|958.71|957.21|958.72|957.22|958.71|957.21|0
1620244590000|2021-05-05 19:56:30|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1620244600000|2021-05-05 19:56:40|958.71|957.21|958.71|957.21|958.82|957.32|958.7|957.2|0
1620244610000|2021-05-05 19:56:50|958.72|957.22|958.93|957.43|958.93|957.43|958.72|957.22|0
1620244620000|2021-05-05 19:57:00|958.94|957.44|958.95|957.45|958.96|957.46|958.93|957.43|0
1620244630000|2021-05-05 19:57:10|958.96|957.46|958.95|957.45|958.96|957.46|958.93|957.43|0
1620244640000|2021-05-05 19:57:20|958.96|957.46|959.15|957.65|959.15|957.65|958.94|957.44|0
1620244650000|2021-05-05 19:57:30|959.12|957.62|958.94|957.44|959.15|957.65|958.94|957.44|0
1620244660000|2021-05-05 19:57:40|958.93|957.43|958.94|957.44|958.94|957.44|958.93|957.43|0
1620244670000|2021-05-05 19:57:50|958.93|957.43|958.93|957.43|958.94|957.44|958.93|957.43|0
1620244680000|2021-05-05 19:58:00|958.94|957.44|959.13|957.63|959.14|957.64|958.94|957.44|0
1620244690000|2021-05-05 19:58:10|959.11|957.61|959.16|957.66|959.16|957.66|959.11|957.61|0
1620244700000|2021-05-05 19:58:20|959.24|957.74|959.08|957.58|959.24|957.74|959.08|957.58|0
1620244710000|2021-05-05 19:58:30|959.09|957.59|959.11|957.61|959.13|957.63|959.09|957.59|0
1620244720000|2021-05-05 19:58:40|959.09|957.59|959.08|957.58|959.13|957.63|959.08|957.58|0
1620244730000|2021-05-05 19:58:50|959.06|957.56|959.06|957.56|959.06|957.56|959.06|957.56|0
1620244740000|2021-05-05 19:59:00|959.04|957.54|959.09|957.59|959.11|957.61|959.03|957.53|0
1620244750000|2021-05-05 19:59:10|959.11|957.61|959.29|957.79|959.29|957.79|959.11|957.61|0
1620244760000|2021-05-05 19:59:20|959.27|957.77|959.27|957.77|959.45|957.95|959.25|957.75|0
1620244770000|2021-05-05 19:59:30|959.35|957.85|959.27|957.77|959.45|957.95|959.27|957.77|0
1620244780000|2021-05-05 19:59:40|959.25|957.75|959.22|957.72|959.27|957.77|959.22|957.72|0
1620244790000|2021-05-05 19:59:50|959.19|957.69|959.31|957.81|959.4|957.9|959.17|957.67|0
1620244800000|2021-05-05 20:00:00|959.33|957.83|959.51|958.01|959.78|958.28|959.33|957.83|0
1620244810000|2021-05-05 20:00:10|959.5|958|959.51|958.01|959.55|958.05|959.46|957.96|0
1620244820000|2021-05-05 20:00:20|959.5|958|959.36|957.86|959.5|958|959.36|957.86|0
1620244830000|2021-05-05 20:00:30|959.42|957.92|959.36|957.86|959.42|957.92|959.36|957.86|0
1620244840000|2021-05-05 20:00:40|959.42|957.92|959.31|957.81|959.42|957.92|959.31|957.81|0
1620244850000|2021-05-05 20:00:50|959.3|957.8|959.22|957.72|959.3|957.8|959.14|957.64|0
1620244860000|2021-05-05 20:01:00|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620244870000|2021-05-05 20:01:10|959.17|957.67|959.14|957.64|959.17|957.67|959.14|957.64|0
1620244880000|2021-05-05 20:01:20|959.13|957.63|959.09|957.59|959.14|957.64|958.99|957.49|0
1620244890000|2021-05-05 20:01:30|959.1|957.6|959.09|957.59|959.14|957.64|959.09|957.59|0
1620244900000|2021-05-05 20:01:40|959.08|957.58|958.99|957.49|959.08|957.58|958.99|957.49|0
1620244910000|2021-05-05 20:01:50|958.97|957.47|958.99|957.49|958.99|957.49|958.9|957.4|0
1620244920000|2021-05-05 20:02:00|958.97|957.47|958.99|957.49|958.99|957.49|958.85|957.35|0
1620244930000|2021-05-05 20:02:10|958.98|957.48|959.14|957.64|959.14|957.64|958.94|957.44|0
1620244940000|2021-05-05 20:02:20|959.18|957.68|959.09|957.59|959.18|957.68|959.09|957.59|0
1620244950000|2021-05-05 20:02:30|959.1|957.6|959.09|957.59|959.14|957.64|959.09|957.59|0
1620244960000|2021-05-05 20:02:40|959.08|957.58|959.03|957.53|959.09|957.59|959.03|957.53|0
1620244970000|2021-05-05 20:02:50|959.04|957.54|959.09|957.59|959.09|957.59|959.03|957.53|0
1620244980000|2021-05-05 20:03:00|959.08|957.58|959.22|957.72|959.22|957.72|959.03|957.53|0
1620244990000|2021-05-05 20:03:10|959.18|957.68|959.27|957.77|959.27|957.77|959.18|957.68|0
1620245000000|2021-05-05 20:03:20|959.26|957.76|959.14|957.64|959.26|957.76|959.09|957.59|0
1620245010000|2021-05-05 20:03:30|959.16|957.66|959.18|957.68|959.22|957.72|959.14|957.64|0
1620245020000|2021-05-05 20:03:40|959.17|957.67|959.14|957.64|959.18|957.68|959.14|957.64|0
1620245030000|2021-05-05 20:03:50|959.12|957.62|959.05|957.55|959.12|957.62|959.03|957.53|0
1620245040000|2021-05-05 20:04:00|959.03|957.53|959.03|957.53|959.03|957.53|958.99|957.49|0
1620245050000|2021-05-05 20:04:10|959.04|957.54|959.22|957.72|959.22|957.72|959.04|957.54|0
1620245060000|2021-05-05 20:04:20|959.23|957.73|959.14|957.64|959.27|957.77|959.09|957.59|0
1620245080000|2021-05-05 20:04:40|959.18|957.68|959.27|957.77|959.27|957.77|959.18|957.68|0
1620245090000|2021-05-05 20:04:50|959.28|957.78|959.36|957.86|959.36|957.86|959.28|957.78|0
1620245100000|2021-05-05 20:05:00|959.35|957.85|959.46|957.96|959.46|957.96|959.31|957.81|0
1620245110000|2021-05-05 20:05:10|959.47|957.97|959.31|957.81|959.51|958.01|959.31|957.81|0
1620245120000|2021-05-05 20:05:20|959.32|957.82|959.51|958.01|959.51|958.01|959.31|957.81|0
1620245130000|2021-05-05 20:05:30|959.5|958|959.31|957.81|959.5|958|959.31|957.81|0
1620245140000|2021-05-05 20:05:40|959.32|957.82|959.42|957.92|959.42|957.92|959.32|957.82|0
1620245150000|2021-05-05 20:05:50|959.43|957.93|959.46|957.96|959.46|957.96|959.42|957.92|0
1620245160000|2021-05-05 20:06:00|959.47|957.97|959.46|957.96|959.51|958.01|959.46|957.96|0
1620245170000|2021-05-05 20:06:10|959.47|957.97|959.46|957.96|959.51|958.01|959.36|957.86|0
1620245180000|2021-05-05 20:06:20|959.47|957.97|959.6|958.1|959.6|958.1|959.47|957.97|0
1620245190000|2021-05-05 20:06:30|959.64|958.14|959.68|958.18|959.68|958.18|959.64|958.14|0
1620245210000|2021-05-05 20:06:50|959.7|958.2|959.79|958.29|959.79|958.29|959.7|958.2|0
1620245220000|2021-05-05 20:07:00|959.8|958.3|959.83|958.33|959.88|958.38|959.8|958.3|0
1620245230000|2021-05-05 20:07:10|959.84|958.34|959.83|958.33|959.88|958.38|959.83|958.33|0
1620245240000|2021-05-05 20:07:20|959.84|958.34|959.83|958.33|959.88|958.38|959.83|958.33|0
1620245250000|2021-05-05 20:07:30|959.84|958.34|959.83|958.33|959.88|958.38|959.83|958.33|0
1620245260000|2021-05-05 20:07:40|959.84|958.34|959.88|958.38|959.88|958.38|959.83|958.33|0
1620245270000|2021-05-05 20:07:50|959.9|958.4|959.92|958.42|959.97|958.47|959.9|958.4|0
1620245280000|2021-05-05 20:08:00|959.93|958.43|960.03|958.53|960.03|958.53|959.93|958.43|0
1620245290000|2021-05-05 20:08:10|960.02|958.52|959.97|958.47|960.03|958.53|959.92|958.42|0
1620245300000|2021-05-05 20:08:20|959.96|958.46|959.92|958.42|959.96|958.46|959.92|958.42|0
1620245310000|2021-05-05 20:08:30|959.91|958.41|959.88|958.38|959.91|958.41|959.88|958.38|0
1620245320000|2021-05-05 20:08:40|959.87|958.37|959.83|958.33|959.88|958.38|959.83|958.33|0
1620245340000|2021-05-05 20:09:00|959.84|958.34|959.88|958.38|959.88|958.38|959.83|958.33|0
1620245360000|2021-05-05 20:09:20|959.89|958.39|959.97|958.47|959.97|958.47|959.89|958.39|0
1620245370000|2021-05-05 20:09:30|959.95|958.45|959.88|958.38|959.95|958.45|959.88|958.38|0
1620245380000|2021-05-05 20:09:40|959.89|958.39|959.83|958.33|959.92|958.42|959.79|958.29|0
1620245390000|2021-05-05 20:09:50|959.84|958.34|959.88|958.38|959.88|958.38|959.84|958.34|0
1620245400000|2021-05-05 20:10:00|959.89|958.39|959.97|958.47|959.97|958.47|959.89|958.39|0
1620245410000|2021-05-05 20:10:10|959.96|958.46|959.88|958.38|959.96|958.46|959.88|958.38|0
1620245420000|2021-05-05 20:10:20|959.87|958.37|959.83|958.33|959.88|958.38|959.83|958.33|0
1620245430000|2021-05-05 20:10:30|959.84|958.34|959.88|958.38|959.88|958.38|959.84|958.34|0
1620245440000|2021-05-05 20:10:40|959.87|958.37|959.83|958.33|959.87|958.37|959.83|958.33|0
1620245460000|2021-05-05 20:11:00|959.84|958.34|959.88|958.38|959.88|958.38|959.84|958.34|0
1620245490000|2021-05-05 20:11:30|959.9|958.4|959.88|958.38|959.92|958.42|959.88|958.38|0
1620245500000|2021-05-05 20:11:40|959.87|958.37|959.83|958.33|959.88|958.38|959.79|958.29|0
1620245510000|2021-05-05 20:11:50|959.84|958.34|959.88|958.38|959.88|958.38|959.84|958.34|0
1620245530000|2021-05-05 20:12:10|959.89|958.39|959.92|958.42|959.92|958.42|959.89|958.39|0
1620245540000|2021-05-05 20:12:20|959.91|958.41|959.82|958.32|959.91|958.41|959.79|958.29|0
1620245550000|2021-05-05 20:12:30|959.83|958.33|959.83|958.33|959.86|958.36|959.83|958.33|0
1620245560000|2021-05-05 20:12:40|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620245570000|2021-05-05 20:12:50|959.8|958.3|959.79|958.29|959.83|958.33|959.79|958.29|0
1620245580000|2021-05-05 20:13:00|959.77|958.27|959.64|958.14|959.77|958.27|959.6|958.1|0
1620245590000|2021-05-05 20:13:10|959.66|958.16|959.79|958.29|959.79|958.29|959.66|958.16|0
1620245600000|2021-05-05 20:13:20|959.8|958.3|959.92|958.42|959.92|958.42|959.8|958.3|0
1620245610000|2021-05-05 20:13:30|959.9|958.4|959.92|958.42|959.97|958.47|959.9|958.4|0
1620245620000|2021-05-05 20:13:40|959.93|958.43|959.97|958.47|959.97|958.47|959.93|958.43|0
1620245630000|2021-05-05 20:13:50|960.03|958.53|960.03|958.53|960.03|958.53|959.97|958.47|0
1620245640000|2021-05-05 20:14:00|960.02|958.52|959.88|958.38|960.02|958.52|959.88|958.38|0
1620245650000|2021-05-05 20:14:10|959.9|958.4|959.97|958.47|959.97|958.47|959.9|958.4|0
1620245660000|2021-05-05 20:14:20|959.96|958.46|959.79|958.29|959.96|958.46|959.79|958.29|0
1620245670000|2021-05-05 20:14:30|959.81|958.31|959.88|958.38|959.88|958.38|959.79|958.29|0
1620245680000|2021-05-05 20:14:40|959.87|958.37|959.83|958.33|959.88|958.38|959.83|958.33|0
1620245690000|2021-05-05 20:14:50|959.84|958.34|959.74|958.24|959.86|958.36|959.72|958.22|0
1620245700000|2021-05-05 20:15:00|959.78|958.28|959.75|958.25|959.78|958.28|959.75|958.25|0
1620245720000|2021-05-05 20:15:20|959.79|958.29|959.75|958.25|959.79|958.29|959.75|958.25|0
1620245730000|2021-05-05 20:15:30|959.72|958.22|959.75|958.25|959.75|958.25|959.72|958.22|0
1620245740000|2021-05-05 20:15:40|959.72|958.22|959.73|958.23|959.75|958.25|959.72|958.22|0
1620245750000|2021-05-05 20:15:50|959.75|958.25|959.73|958.23|959.75|958.25|959.73|958.23|0
1620245770000|2021-05-05 20:16:10|959.72|958.22|959.75|958.25|959.75|958.25|959.72|958.22|0
1620245780000|2021-05-05 20:16:20|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620245790000|2021-05-05 20:16:30|959.75|958.25|959.77|958.27|959.77|958.27|959.75|958.25|0
1620245910000|2021-05-05 20:18:30|959.75|958.25|959.75|958.25|959.75|958.25|959.75|958.25|0
1620245920000|2021-05-05 20:18:40|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620245950000|2021-05-05 20:19:10|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620245970000|2021-05-05 20:19:30|959.77|958.27|959.79|958.29|959.79|958.29|959.77|958.27|0
1620245980000|2021-05-05 20:19:40|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620246030000|2021-05-05 20:20:30|959.79|958.29|959.77|958.27|959.79|958.29|959.77|958.27|0
1620246040000|2021-05-05 20:20:40|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620246060000|2021-05-05 20:21:00|959.77|958.27|959.79|958.29|959.79|958.29|959.77|958.27|0
1620246120000|2021-05-05 20:22:00|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620246140000|2021-05-05 20:22:20|959.73|958.23|959.77|958.27|959.77|958.27|959.73|958.23|0
1620246150000|2021-05-05 20:22:30|959.75|958.25|959.75|958.25|959.77|958.27|959.75|958.25|0
1620246160000|2021-05-05 20:22:40|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620246190000|2021-05-05 20:23:10|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1620246210000|2021-05-05 20:23:30|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1620246220000|2021-05-05 20:23:40|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1620246230000|2021-05-05 20:23:50|959.79|958.29|959.77|958.27|959.79|958.29|959.77|958.27|0
1620246250000|2021-05-05 20:24:10|959.81|958.31|959.81|958.31|959.81|958.31|959.77|958.27|0
1620246260000|2021-05-05 20:24:20|959.79|958.29|959.77|958.27|959.79|958.29|959.77|958.27|0
1620246330000|2021-05-05 20:25:30|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620246360000|2021-05-05 20:26:00|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620246430000|2021-05-05 20:27:10|959.79|958.29|959.82|958.32|959.82|958.32|959.79|958.29|0
1620246440000|2021-05-05 20:27:20|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620246460000|2021-05-05 20:27:40|959.82|958.32|959.81|958.31|959.82|958.32|959.81|958.31|0
1620246490000|2021-05-05 20:28:10|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620246520000|2021-05-05 20:28:40|959.77|958.27|959.79|958.29|959.79|958.29|959.77|958.27|0
1620246550000|2021-05-05 20:29:10|959.81|958.31|959.79|958.29|959.81|958.31|959.79|958.29|0
1620246590000|2021-05-05 20:29:50|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620246600000|2021-05-05 20:30:00|959.82|958.32|959.77|958.27|959.82|958.32|959.66|958.16|0
1620246610000|2021-05-05 20:30:10|959.78|958.28|959.77|958.27|959.81|958.31|959.77|958.27|0
1620246620000|2021-05-05 20:30:20|959.76|958.26|959.86|958.36|959.86|958.36|959.72|958.22|0
1620246630000|2021-05-05 20:30:30|959.85|958.35|959.81|958.31|959.85|958.35|959.81|958.31|0
1620246640000|2021-05-05 20:30:40|959.8|958.3|959.77|958.27|959.8|958.3|959.72|958.22|0
1620246650000|2021-05-05 20:30:50|959.76|958.26|959.77|958.27|959.77|958.27|959.72|958.22|0
1620246660000|2021-05-05 20:31:00|959.76|958.26|959.72|958.22|959.76|958.26|959.66|958.16|0
1620246670000|2021-05-05 20:31:10|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1620246680000|2021-05-05 20:31:20|959.67|958.17|959.72|958.22|959.72|958.22|959.67|958.17|0
1620246690000|2021-05-05 20:31:30|959.66|958.16|959.72|958.22|959.72|958.22|959.66|958.16|0
1620246700000|2021-05-05 20:31:40|959.66|958.16|959.72|958.22|959.72|958.22|959.66|958.16|0
1620246710000|2021-05-05 20:31:50|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1620246720000|2021-05-05 20:32:00|959.67|958.17|959.72|958.22|959.77|958.27|959.67|958.17|0
1620246730000|2021-05-05 20:32:10|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1620246740000|2021-05-05 20:32:20|959.67|958.17|959.73|958.23|959.77|958.27|959.67|958.17|0
1620246750000|2021-05-05 20:32:30|959.77|958.27|959.72|958.22|959.77|958.27|959.72|958.22|0
1620246760000|2021-05-05 20:32:40|959.73|958.23|959.77|958.27|959.77|958.27|959.73|958.23|0
1620246770000|2021-05-05 20:32:50|959.76|958.26|959.66|958.16|959.76|958.26|959.66|958.16|0
1620246780000|2021-05-05 20:33:00|959.67|958.17|959.72|958.22|959.72|958.22|959.66|958.16|0
1620246790000|2021-05-05 20:33:10|959.66|958.16|959.72|958.22|959.72|958.22|959.66|958.16|0
1620246800000|2021-05-05 20:33:20|959.73|958.23|959.77|958.27|959.77|958.27|959.73|958.23|0
1620246810000|2021-05-05 20:33:30|959.76|958.26|959.72|958.22|959.76|958.26|959.72|958.22|0
1620246830000|2021-05-05 20:33:50|959.73|958.23|959.72|958.22|959.77|958.27|959.72|958.22|0
1620246840000|2021-05-05 20:34:00|959.73|958.23|959.72|958.22|959.77|958.27|959.72|958.22|0
1620246860000|2021-05-05 20:34:20|959.66|958.16|959.57|958.07|959.66|958.16|959.57|958.07|0
1620246870000|2021-05-05 20:34:30|959.56|958.06|959.57|958.07|959.57|958.07|959.53|958.03|0
1620246880000|2021-05-05 20:34:40|959.56|958.06|959.53|958.03|959.56|958.06|959.53|958.03|0
1620246890000|2021-05-05 20:34:50|959.52|958.02|959.38|957.88|959.53|958.03|959.38|957.88|0
1620246900000|2021-05-05 20:35:00|959.39|957.89|959.44|957.94|959.48|957.98|959.33|957.83|0
1620246910000|2021-05-05 20:35:10|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620246920000|2021-05-05 20:35:20|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620246930000|2021-05-05 20:35:30|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620246940000|2021-05-05 20:35:40|959.43|957.93|959.38|957.88|959.43|957.93|959.38|957.88|0
1620246950000|2021-05-05 20:35:50|959.39|957.89|959.44|957.94|959.44|957.94|959.39|957.89|0
1620246960000|2021-05-05 20:36:00|959.45|957.95|959.53|958.03|959.53|958.03|959.45|957.95|0
1620246970000|2021-05-05 20:36:10|959.52|958.02|959.48|957.98|959.52|958.02|959.48|957.98|0
1620246980000|2021-05-05 20:36:20|959.49|957.99|959.53|958.03|959.53|958.03|959.49|957.99|0
1620246990000|2021-05-05 20:36:30|959.54|958.04|959.62|958.12|959.62|958.12|959.54|958.04|0
1620247000000|2021-05-05 20:36:40|959.61|958.11|959.53|958.03|959.61|958.11|959.53|958.03|0
1620247010000|2021-05-05 20:36:50|959.52|958.02|959.48|957.98|959.52|958.02|959.48|957.98|0
1620247020000|2021-05-05 20:37:00|959.49|957.99|959.53|958.03|959.53|958.03|959.49|957.99|0
1620247030000|2021-05-05 20:37:10|959.52|958.02|959.48|957.98|959.53|958.03|959.48|957.98|0
1620247040000|2021-05-05 20:37:20|959.49|957.99|959.53|958.03|959.53|958.03|959.49|957.99|0
1620247050000|2021-05-05 20:37:30|959.52|958.02|959.48|957.98|959.52|958.02|959.48|957.98|0
1620247060000|2021-05-05 20:37:40|959.44|957.94|959.48|957.98|959.48|957.98|959.44|957.94|0
1620247070000|2021-05-05 20:37:50|959.44|957.94|959.48|957.98|959.48|957.98|959.44|957.94|0
1620247080000|2021-05-05 20:38:00|959.49|957.99|959.44|957.94|959.53|958.03|959.44|957.94|0
1620247090000|2021-05-05 20:38:10|959.43|957.93|959.38|957.88|959.43|957.93|959.38|957.88|0
1620247100000|2021-05-05 20:38:20|959.37|957.87|959.29|957.79|959.38|957.88|959.29|957.79|0
1620247110000|2021-05-05 20:38:30|959.3|957.8|959.33|957.83|959.33|957.83|959.3|957.8|0
1620247120000|2021-05-05 20:38:40|959.34|957.84|959.33|957.83|959.44|957.94|959.33|957.83|0
1620247130000|2021-05-05 20:38:50|959.34|957.84|959.33|957.83|959.38|957.88|959.33|957.83|0
1620247140000|2021-05-05 20:39:00|959.34|957.84|959.38|957.88|959.38|957.88|959.33|957.83|0
1620247150000|2021-05-05 20:39:10|959.37|957.87|959.38|957.88|959.38|957.88|959.33|957.83|0
1620247170000|2021-05-05 20:39:30|959.37|957.87|959.33|957.83|959.37|957.87|959.33|957.83|0
1620247190000|2021-05-05 20:39:50|959.29|957.79|959.29|957.79|959.33|957.83|959.29|957.79|0
1620247200000|2021-05-05 20:40:00|959.3|957.8|959.33|957.83|959.38|957.88|959.3|957.8|0
1620247210000|2021-05-05 20:40:10|959.34|957.84|959.38|957.88|959.38|957.88|959.34|957.84|0
1620247220000|2021-05-05 20:40:20|959.36|957.86|959.29|957.79|959.36|957.86|959.29|957.79|0
1620247230000|2021-05-05 20:40:30|959.3|957.8|959.33|957.83|959.33|957.83|959.3|957.8|0
1620247240000|2021-05-05 20:40:40|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620247250000|2021-05-05 20:40:50|959.3|957.8|959.33|957.83|959.33|957.83|959.3|957.8|0
1620247260000|2021-05-05 20:41:00|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620247270000|2021-05-05 20:41:10|959.3|957.8|959.33|957.83|959.38|957.88|959.3|957.8|0
1620247280000|2021-05-05 20:41:20|959.34|957.84|959.38|957.88|959.38|957.88|959.34|957.84|0
1620247310000|2021-05-05 20:41:50|959.37|957.87|959.33|957.83|959.37|957.87|959.33|957.83|0
1620247330000|2021-05-05 20:42:10|959.34|957.84|959.38|957.88|959.38|957.88|959.34|957.84|0
1620247340000|2021-05-05 20:42:20|959.37|957.87|959.38|957.88|959.38|957.88|959.33|957.83|0
1620247350000|2021-05-05 20:42:30|959.37|957.87|959.38|957.88|959.38|957.88|959.33|957.83|0
1620247390000|2021-05-05 20:43:10|959.39|957.89|959.38|957.88|959.44|957.94|959.38|957.88|0
1620247410000|2021-05-05 20:43:30|959.39|957.89|959.44|957.94|959.44|957.94|959.39|957.89|0
1620247430000|2021-05-05 20:43:50|959.43|957.93|959.38|957.88|959.43|957.93|959.38|957.88|0
1620247450000|2021-05-05 20:44:10|959.39|957.89|959.48|957.98|959.48|957.98|959.39|957.89|0
1620247460000|2021-05-05 20:44:20|959.44|957.94|959.48|957.98|959.48|957.98|959.44|957.94|0
1620247480000|2021-05-05 20:44:40|959.49|957.99|959.48|957.98|959.53|958.03|959.48|957.98|0
1620247490000|2021-05-05 20:44:50|959.44|957.94|959.48|957.98|959.48|957.98|959.44|957.94|0
1620247500000|2021-05-05 20:45:00|959.44|957.94|959.44|957.94|959.48|957.98|959.44|957.94|0
1620247510000|2021-05-05 20:45:10|959.43|957.93|959.38|957.88|959.43|957.93|959.33|957.83|0
1620247540000|2021-05-05 20:45:40|959.39|957.89|959.38|957.88|959.44|957.94|959.38|957.88|0
1620247560000|2021-05-05 20:46:00|959.39|957.89|959.48|957.98|959.48|957.98|959.39|957.89|0
1620247580000|2021-05-05 20:46:20|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1620247590000|2021-05-05 20:46:30|959.45|957.95|959.48|957.98|959.48|957.98|959.45|957.95|0
1620247600000|2021-05-05 20:46:40|959.44|957.94|959.48|957.98|959.48|957.98|959.44|957.94|0
1620247610000|2021-05-05 20:46:50|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1620247620000|2021-05-05 20:47:00|959.45|957.95|959.44|957.94|959.48|957.98|959.44|957.94|0
1620247630000|2021-05-05 20:47:10|959.45|957.95|959.44|957.94|959.48|957.98|959.44|957.94|0
1620247640000|2021-05-05 20:47:20|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620247650000|2021-05-05 20:47:30|959.43|957.93|959.48|957.98|959.48|957.98|959.38|957.88|0
1620247670000|2021-05-05 20:47:50|959.44|957.94|959.44|957.94|959.48|957.98|959.44|957.94|0
1620247680000|2021-05-05 20:48:00|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620247700000|2021-05-05 20:48:20|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620247710000|2021-05-05 20:48:30|959.43|957.93|959.38|957.88|959.44|957.94|959.38|957.88|0
1620247720000|2021-05-05 20:48:40|959.39|957.89|959.38|957.88|959.44|957.94|959.38|957.88|0
1620247730000|2021-05-05 20:48:50|959.39|957.89|959.44|957.94|959.44|957.94|959.38|957.88|0
1620247740000|2021-05-05 20:49:00|959.43|957.93|959.38|957.88|959.43|957.93|959.33|957.83|0
1620247750000|2021-05-05 20:49:10|959.37|957.87|959.33|957.83|959.37|957.87|959.33|957.83|0
1620247760000|2021-05-05 20:49:20|959.34|957.84|959.38|957.88|959.38|957.88|959.33|957.83|0
1620247770000|2021-05-05 20:49:30|959.37|957.87|959.44|957.94|959.44|957.94|959.33|957.83|0
1620247780000|2021-05-05 20:49:40|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620247790000|2021-05-05 20:49:50|959.45|957.95|959.48|957.98|959.48|957.98|959.45|957.95|0
1620247800000|2021-05-05 20:50:00|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1620247810000|2021-05-05 20:50:10|959.45|957.95|959.38|957.88|959.48|957.98|959.38|957.88|0
1620247830000|2021-05-05 20:50:30|959.37|957.87|959.33|957.83|959.37|957.87|959.29|957.79|0
1620247840000|2021-05-05 20:50:40|959.29|957.79|959.33|957.83|959.33|957.83|959.29|957.79|0
1620247850000|2021-05-05 20:50:50|959.29|957.79|959.33|957.83|959.33|957.83|959.29|957.79|0
1620247860000|2021-05-05 20:51:00|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620247870000|2021-05-05 20:51:10|959.3|957.8|959.33|957.83|959.33|957.83|959.29|957.79|0
1620247880000|2021-05-05 20:51:20|959.35|957.85|959.44|957.94|959.44|957.94|959.35|957.85|0
1620247890000|2021-05-05 20:51:30|959.43|957.93|959.44|957.94|959.44|957.94|959.38|957.88|0
1620247900000|2021-05-05 20:51:40|959.43|957.93|959.38|957.88|959.44|957.94|959.38|957.88|0
1620247910000|2021-05-05 20:51:50|959.39|957.89|959.38|957.88|959.44|957.94|959.38|957.88|0
1620247920000|2021-05-05 20:52:00|959.37|957.87|959.38|957.88|959.38|957.88|959.33|957.83|0
1620247930000|2021-05-05 20:52:10|959.37|957.87|959.33|957.83|959.37|957.87|959.29|957.79|0
1620247940000|2021-05-05 20:52:20|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620247950000|2021-05-05 20:52:30|959.28|957.78|959.25|957.75|959.28|957.78|959.25|957.75|0
1620247960000|2021-05-05 20:52:40|959.24|957.74|959.29|957.79|959.33|957.83|959.2|957.7|0
1620247970000|2021-05-05 20:52:50|959.3|957.8|959.38|957.88|959.38|957.88|959.3|957.8|0
1620247980000|2021-05-05 20:53:00|959.37|957.87|959.38|957.88|959.44|957.94|959.33|957.83|0
1620247990000|2021-05-05 20:53:10|959.37|957.87|959.33|957.83|959.37|957.87|959.33|957.83|0
1620248000000|2021-05-05 20:53:20|959.29|957.79|959.29|957.79|959.29|957.79|959.25|957.75|0
1620248010000|2021-05-05 20:53:30|959.28|957.78|959.33|957.83|959.33|957.83|959.25|957.75|0
1620248030000|2021-05-05 20:53:50|959.29|957.79|959.29|957.79|959.33|957.83|959.29|957.79|0
1620248040000|2021-05-05 20:54:00|959.3|957.8|959.33|957.83|959.33|957.83|959.29|957.79|0
1620248050000|2021-05-05 20:54:10|959.29|957.79|959.25|957.75|959.29|957.79|959.25|957.75|0
1620248060000|2021-05-05 20:54:20|959.29|957.79|959.25|957.75|959.29|957.79|959.25|957.75|0
1620248070000|2021-05-05 20:54:30|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620248080000|2021-05-05 20:54:40|959.28|957.78|959.25|957.75|959.28|957.78|959.25|957.75|0
1620248090000|2021-05-05 20:54:50|959.24|957.74|959.2|957.7|959.24|957.74|959.2|957.7|0
1620248100000|2021-05-05 20:55:00|959.22|957.72|959.29|957.79|959.33|957.83|959.22|957.72|0
1620248110000|2021-05-05 20:55:10|959.28|957.78|959.25|957.75|959.29|957.79|959.25|957.75|0
1620248130000|2021-05-05 20:55:30|959.29|957.79|959.33|957.83|959.33|957.83|959.29|957.79|0
1620248140000|2021-05-05 20:55:40|959.29|957.79|959.16|957.66|959.33|957.83|959.11|957.61|0
1620248150000|2021-05-05 20:55:50|959.15|957.65|959.16|957.66|959.16|957.66|959.11|957.61|0
1620248160000|2021-05-05 20:56:00|959.15|957.65|959.16|957.66|959.16|957.66|959.11|957.61|0
1620248170000|2021-05-05 20:56:10|959.15|957.65|959.16|957.66|959.16|957.66|959.11|957.61|0
1620248180000|2021-05-05 20:56:20|959.15|957.65|959.11|957.61|959.15|957.65|959.11|957.61|0
1620248190000|2021-05-05 20:56:30|959.12|957.62|959.2|957.7|959.2|957.7|959.12|957.62|0
1620248200000|2021-05-05 20:56:40|959.19|957.69|959.16|957.66|959.19|957.69|959.11|957.61|0
1620248210000|2021-05-05 20:56:50|959.17|957.67|959.11|957.61|959.2|957.7|959.11|957.61|0
1620248220000|2021-05-05 20:57:00|959.05|957.55|959.11|957.61|959.11|957.61|959.05|957.55|0
1620248230000|2021-05-05 20:57:10|959.12|957.62|959.16|957.66|959.16|957.66|959.12|957.62|0
1620248260000|2021-05-05 20:57:40|959.15|957.65|959.11|957.61|959.15|957.65|959.11|957.61|0
1620248270000|2021-05-05 20:57:50|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1620248280000|2021-05-05 20:58:00|959.06|957.56|959.11|957.61|959.16|957.66|959.05|957.55|0
1620248290000|2021-05-05 20:58:10|959.12|957.62|959.05|957.55|959.16|957.66|959.05|957.55|0
1620248300000|2021-05-05 20:58:20|959.06|957.56|959.11|957.61|959.11|957.61|959.06|957.56|0
1620248310000|2021-05-05 20:58:30|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1620248320000|2021-05-05 20:58:40|959.06|957.56|959.11|957.61|959.11|957.61|959.05|957.55|0
1620248330000|2021-05-05 20:58:50|959.05|957.55|959.05|957.55|959.11|957.61|959.05|957.55|0
1620248340000|2021-05-05 20:59:00|959.06|957.56|959.11|957.61|959.11|957.61|959.05|957.55|0
1620248350000|2021-05-05 20:59:10|959.05|957.55|959.11|957.61|959.11|957.61|959.05|957.55|0
1620248360000|2021-05-05 20:59:20|959.05|957.55|959.11|957.61|959.11|957.61|959.05|957.55|0
1620248370000|2021-05-05 20:59:30|959.05|957.55|959.16|957.66|959.2|957.7|959.05|957.55|0
1620248390000|2021-05-05 20:59:50|959.17|957.67|959.18|957.68|959.2|957.7|959.16|957.66|0
1620248400000|2021-05-05 21:00:00|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1620248410000|2021-05-05 21:00:10|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1620248450000|2021-05-05 21:00:50|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620248510000|2021-05-05 21:01:50|959.13|957.63|959.18|957.68|959.18|957.68|959.13|957.63|0
1620248670000|2021-05-05 21:04:30|959.17|957.67|959.15|957.65|959.17|957.67|959.15|957.65|0
1620248680000|2021-05-05 21:04:40|959.06|957.56|959.06|957.56|959.06|957.56|959.06|957.56|0
1620248690000|2021-05-05 21:04:50|959.02|957.52|959|957.5|959.02|957.52|959|957.5|0
1620248710000|2021-05-05 21:05:10|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620248720000|2021-05-05 21:05:20|959|957.5|959|957.5|959|957.5|959|957.5|0
1620248730000|2021-05-05 21:05:30|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620248740000|2021-05-05 21:05:40|959|957.5|959|957.5|959|957.5|959|957.5|0
1620248790000|2021-05-05 21:06:30|959.02|957.52|958.97|957.47|959.02|957.52|958.97|957.47|0
1620248810000|2021-05-05 21:06:50|959|957.5|959.02|957.52|959.02|957.52|959|957.5|0
1620248820000|2021-05-05 21:07:00|958.97|957.47|958.97|957.47|958.97|957.47|958.97|957.47|0
1620248840000|2021-05-05 21:07:20|958.95|957.45|959|957.5|959|957.5|958.95|957.45|0
1620248850000|2021-05-05 21:07:30|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620248860000|2021-05-05 21:07:40|959|957.5|959|957.5|959|957.5|959|957.5|0
1620248880000|2021-05-05 21:08:00|958.95|957.45|958.95|957.45|958.95|957.45|958.95|957.45|0
1620248890000|2021-05-05 21:08:10|959|957.5|959|957.5|959|957.5|959|957.5|0
1620248970000|2021-05-05 21:09:30|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1620249010000|2021-05-05 21:10:10|958.93|957.43|958.93|957.43|958.93|957.43|958.93|957.43|0
1620249020000|2021-05-05 21:10:20|958.91|957.41|958.93|957.43|958.93|957.43|958.91|957.41|0
1620249030000|2021-05-05 21:10:30|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620249050000|2021-05-05 21:10:50|958.91|957.41|958.91|957.41|958.91|957.41|958.91|957.41|0
1620249090000|2021-05-05 21:11:30|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620249100000|2021-05-05 21:11:40|958.91|957.41|958.91|957.41|958.91|957.41|958.91|957.41|0
1620249150000|2021-05-05 21:12:30|958.9|957.4|958.9|957.4|958.9|957.4|958.9|957.4|0
1620249160000|2021-05-05 21:12:40|958.88|957.38|958.88|957.38|958.88|957.38|958.88|957.38|0
1620249180000|2021-05-05 21:13:00|958.9|957.4|958.93|957.43|958.97|957.47|958.9|957.4|0
1620249200000|2021-05-05 21:13:20|958.95|957.45|958.95|957.45|958.95|957.45|958.95|957.45|0
1620249210000|2021-05-05 21:13:30|958.97|957.47|958.97|957.47|958.97|957.47|958.97|957.47|0
1620249320000|2021-05-05 21:15:20|958.95|957.45|958.97|957.47|958.97|957.47|958.86|957.36|0
1620249330000|2021-05-05 21:15:30|958.95|957.45|958.93|957.43|958.95|957.45|958.93|957.43|0
1620249350000|2021-05-05 21:15:50|959|957.5|959|957.5|959|957.5|959|957.5|0
1620249360000|2021-05-05 21:16:00|958.93|957.43|958.95|957.45|958.95|957.45|958.93|957.43|0
1620249380000|2021-05-05 21:16:20|958.93|957.43|958.95|957.45|958.95|957.45|958.93|957.43|0
1620249390000|2021-05-05 21:16:30|958.93|957.43|958.93|957.43|958.93|957.43|958.93|957.43|0
1620249430000|2021-05-05 21:17:10|958.91|957.41|958.91|957.41|958.91|957.41|958.91|957.41|0
1620249440000|2021-05-05 21:17:20|958.93|957.43|958.93|957.43|958.93|957.43|958.93|957.43|0
1620249480000|2021-05-05 21:18:00|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620249580000|2021-05-05 21:19:40|958.93|957.43|958.93|957.43|958.93|957.43|958.93|957.43|0
1620249590000|2021-05-05 21:19:50|958.99|957.49|959.04|957.54|959.04|957.54|958.99|957.49|0
1620249640000|2021-05-05 21:20:40|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620249700000|2021-05-05 21:21:40|959|957.5|959.02|957.52|959.02|957.52|959|957.5|0
1620249890000|2021-05-05 21:24:50|959.04|957.54|959.04|957.54|959.04|957.54|959.04|957.54|0
1620249900000|2021-05-05 21:25:00|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620249910000|2021-05-05 21:25:10|959.04|957.54|959.04|957.54|959.04|957.54|959.04|957.54|0
1620249980000|2021-05-05 21:26:20|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620249990000|2021-05-05 21:26:30|959.04|957.54|959.02|957.52|959.04|957.54|959.02|957.52|0
1620250130000|2021-05-05 21:28:50|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620250190000|2021-05-05 21:29:50|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620250200000|2021-05-05 21:30:00|959.08|957.58|959.08|957.58|959.11|957.61|959.08|957.58|0
1620250220000|2021-05-05 21:30:20|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620250280000|2021-05-05 21:31:20|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620250320000|2021-05-05 21:32:00|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620250380000|2021-05-05 21:33:00|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620250420000|2021-05-05 21:33:40|959.13|957.63|959.13|957.63|959.13|957.63|959.13|957.63|0
1620250450000|2021-05-05 21:34:10|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620250470000|2021-05-05 21:34:30|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620250490000|2021-05-05 21:34:50|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620250500000|2021-05-05 21:35:00|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620250510000|2021-05-05 21:35:10|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620250780000|2021-05-05 21:39:40|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620250790000|2021-05-05 21:39:50|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620250830000|2021-05-05 21:40:30|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620251080000|2021-05-05 21:44:40|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620251120000|2021-05-05 21:45:20|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620251260000|2021-05-05 21:47:40|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620251300000|2021-05-05 21:48:20|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620251320000|2021-05-05 21:48:40|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620251530000|2021-05-05 21:52:10|959.13|957.63|959.13|957.63|959.13|957.63|959.13|957.63|0
1620251570000|2021-05-05 21:52:50|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620251610000|2021-05-05 21:53:30|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620251620000|2021-05-05 21:53:40|959.13|957.63|959.13|957.63|959.13|957.63|959.13|957.63|0
1620251710000|2021-05-05 21:55:10|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620251780000|2021-05-05 21:56:20|959.13|957.63|959.13|957.63|959.13|957.63|959.13|957.63|0
1620251820000|2021-05-05 21:57:00|959.09|957.59|959.08|957.58|959.09|957.59|959.08|957.58|0
1620251830000|2021-05-05 21:57:10|959.13|957.63|959.13|957.63|959.13|957.63|959.13|957.63|0
1620251880000|2021-05-05 21:58:00|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620251890000|2021-05-05 21:58:10|959.13|957.63|959.13|957.63|959.13|957.63|959.13|957.63|0
1620251920000|2021-05-05 21:58:40|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620251930000|2021-05-05 21:58:50|959.13|957.63|959.13|957.63|959.13|957.63|959.11|957.61|0
1620251960000|2021-05-05 21:59:20|959.15|957.65|959.13|957.63|959.17|957.67|959.13|957.63|0
1620251980000|2021-05-05 21:59:40|959.17|957.67|959.17|957.67|959.17|957.67|959.15|957.65|0
1620251990000|2021-05-05 21:59:50|959.2|957.7|959.17|957.67|959.2|957.7|959.17|957.67|0
1620252000000|2021-05-05 22:00:00|959.18|957.68|959.53|958.03|959.53|958.03|959.18|957.68|0
1620252010000|2021-05-05 22:00:10|959.55|958.05|959.38|957.88|959.64|958.14|959.36|957.86|0
1620252020000|2021-05-05 22:00:20|959.42|957.92|959.38|957.88|959.42|957.92|959.36|957.86|0
1620252030000|2021-05-05 22:00:30|959.42|957.92|959.6|958.1|959.64|958.14|959.42|957.92|0
1620252040000|2021-05-05 22:00:40|959.59|958.09|959.51|958.01|959.6|958.1|959.51|958.01|0
1620252050000|2021-05-05 22:00:50|959.5|958|959.48|957.98|959.51|958.01|959.46|957.96|0
1620252060000|2021-05-05 22:01:00|959.46|957.96|959.46|957.96|959.55|958.05|959.46|957.96|0
1620252070000|2021-05-05 22:01:10|959.47|957.97|959.51|958.01|959.51|958.01|959.47|957.97|0
1620252080000|2021-05-05 22:01:20|959.5|958|959.46|957.96|959.5|958|959.46|957.96|0
1620252090000|2021-05-05 22:01:30|959.45|957.95|959.46|957.96|959.46|957.96|959.42|957.92|0
1620252100000|2021-05-05 22:01:40|959.47|957.97|959.48|957.98|959.51|958.01|959.46|957.96|0
1620252110000|2021-05-05 22:01:50|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1620252120000|2021-05-05 22:02:00|959.44|957.94|959.46|957.96|959.46|957.96|959.42|957.92|0
1620252130000|2021-05-05 22:02:10|959.44|957.94|959.42|957.92|959.44|957.94|959.42|957.92|0
1620252170000|2021-05-05 22:02:50|959.43|957.93|959.46|957.96|959.48|957.98|959.43|957.93|0
1620252200000|2021-05-05 22:03:20|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1620252220000|2021-05-05 22:03:40|959.41|957.91|959.36|957.86|959.41|957.91|959.36|957.86|0
1620252260000|2021-05-05 22:04:20|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1620252270000|2021-05-05 22:04:30|959.43|957.93|959.42|957.92|959.46|957.96|959.42|957.92|0
1620252280000|2021-05-05 22:04:40|959.43|957.93|959.46|957.96|959.46|957.96|959.43|957.93|0
1620252290000|2021-05-05 22:04:50|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1620252300000|2021-05-05 22:05:00|959.43|957.93|959.46|957.96|959.46|957.96|959.43|957.93|0
1620252310000|2021-05-05 22:05:10|959.47|957.97|959.51|958.01|959.51|958.01|959.47|957.97|0
1620252340000|2021-05-05 22:05:40|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620252350000|2021-05-05 22:05:50|959.56|958.06|959.6|958.1|959.6|958.1|959.56|958.06|0
1620252360000|2021-05-05 22:06:00|959.59|958.09|959.55|958.05|959.59|958.09|959.55|958.05|0
1620252400000|2021-05-05 22:06:40|959.54|958.04|959.51|958.01|959.54|958.04|959.51|958.01|0
1620252410000|2021-05-05 22:06:50|959.5|958|959.46|957.96|959.5|958|959.46|957.96|0
1620252420000|2021-05-05 22:07:00|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1620252430000|2021-05-05 22:07:10|959.41|957.91|959.42|957.92|959.42|957.92|959.36|957.86|0
1620252440000|2021-05-05 22:07:20|959.41|957.91|959.36|957.86|959.42|957.92|959.36|957.86|0
1620252460000|2021-05-05 22:07:40|959.38|957.88|959.36|957.86|959.38|957.88|959.36|957.86|0
1620252500000|2021-05-05 22:08:20|959.38|957.88|959.27|957.77|959.42|957.92|959.27|957.77|0
1620252510000|2021-05-05 22:08:30|959.25|957.75|959.18|957.68|959.25|957.75|959.18|957.68|0
1620252520000|2021-05-05 22:08:40|959.17|957.67|959.03|957.53|959.17|957.67|958.99|957.49|0
1620252540000|2021-05-05 22:09:00|959.05|957.55|959.18|957.68|959.18|957.68|959.05|957.55|0
1620252550000|2021-05-05 22:09:10|959.16|957.66|959|957.5|959.16|957.66|958.99|957.49|0
1620252560000|2021-05-05 22:09:20|958.99|957.49|959.03|957.53|959.03|957.53|958.99|957.49|0
1620252580000|2021-05-05 22:09:40|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620252590000|2021-05-05 22:09:50|959.1|957.6|959.09|957.59|959.11|957.61|959.09|957.59|0
1620252620000|2021-05-05 22:10:20|959.08|957.58|958.99|957.49|959.08|957.58|958.99|957.49|0
1620252630000|2021-05-05 22:10:30|958.98|957.48|958.94|957.44|958.98|957.48|958.9|957.4|0
1620252640000|2021-05-05 22:10:40|958.95|957.45|958.94|957.44|958.99|957.49|958.94|957.44|0
1620252650000|2021-05-05 22:10:50|958.95|957.45|958.99|957.49|958.99|957.49|958.95|957.45|0
1620252660000|2021-05-05 22:11:00|958.98|957.48|959.09|957.59|959.09|957.59|958.94|957.44|0
1620252670000|2021-05-05 22:11:10|959.08|957.58|959.03|957.53|959.08|957.58|959.03|957.53|0
1620252680000|2021-05-05 22:11:20|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620252770000|2021-05-05 22:12:50|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620252780000|2021-05-05 22:13:00|959.18|957.68|959.14|957.64|959.18|957.68|959.14|957.64|0
1620252810000|2021-05-05 22:13:30|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620252860000|2021-05-05 22:14:20|959.19|957.69|959.22|957.72|959.22|957.72|959.19|957.69|0
1620252870000|2021-05-05 22:14:30|959.2|957.7|959.18|957.68|959.2|957.7|959.18|957.68|0
1620252890000|2021-05-05 22:14:50|959.19|957.69|959.18|957.68|959.22|957.72|959.18|957.68|0
1620252900000|2021-05-05 22:15:00|959.2|957.7|959.14|957.64|959.22|957.72|959.14|957.64|0
1620252910000|2021-05-05 22:15:10|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620252960000|2021-05-05 22:16:00|959.17|957.67|959.14|957.64|959.17|957.67|959.14|957.64|0
1620253000000|2021-05-05 22:16:40|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620253030000|2021-05-05 22:17:10|959.05|957.55|959.03|957.53|959.05|957.55|959.03|957.53|0
1620253040000|2021-05-05 22:17:20|959.01|957.51|959.03|957.53|959.03|957.53|958.99|957.49|0
1620253060000|2021-05-05 22:17:40|959.01|957.51|958.96|957.46|959.01|957.51|958.96|957.46|0
1620253070000|2021-05-05 22:17:50|958.94|957.44|958.99|957.49|958.99|957.49|958.94|957.44|0
1620253080000|2021-05-05 22:18:00|958.98|957.48|958.96|957.46|958.98|957.48|958.96|957.46|0
1620253090000|2021-05-05 22:18:10|958.94|957.44|959.03|957.53|959.03|957.53|958.94|957.44|0
1620253100000|2021-05-05 22:18:20|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620253110000|2021-05-05 22:18:30|958.99|957.49|959.03|957.53|959.03|957.53|958.99|957.49|0
1620253140000|2021-05-05 22:19:00|959.01|957.51|958.99|957.49|959.01|957.51|958.99|957.49|0
1620253220000|2021-05-05 22:20:20|958.98|957.48|958.94|957.44|958.98|957.48|958.94|957.44|0
1620253240000|2021-05-05 22:20:40|958.95|957.45|958.96|957.46|958.96|957.46|958.95|957.45|0
1620253250000|2021-05-05 22:20:50|958.97|957.47|958.99|957.49|958.99|957.49|958.97|957.47|0
1620253260000|2021-05-05 22:21:00|958.98|957.48|958.94|957.44|958.98|957.48|958.94|957.44|0
1620253290000|2021-05-05 22:21:30|958.92|957.42|958.9|957.4|958.92|957.42|958.9|957.4|0
1620253310000|2021-05-05 22:21:50|958.89|957.39|958.85|957.35|958.89|957.39|958.81|957.31|0
1620253320000|2021-05-05 22:22:00|958.83|957.33|958.76|957.26|958.85|957.35|958.76|957.26|0
1620253330000|2021-05-05 22:22:10|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620253340000|2021-05-05 22:22:20|958.8|957.3|958.81|957.31|958.81|957.31|958.76|957.26|0
1620253380000|2021-05-05 22:23:00|958.82|957.32|958.81|957.31|958.85|957.35|958.81|957.31|0
1620253390000|2021-05-05 22:23:10|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620253400000|2021-05-05 22:23:20|958.72|957.22|958.76|957.26|958.76|957.26|958.7|957.2|0
1620253410000|2021-05-05 22:23:30|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1620253430000|2021-05-05 22:23:50|958.68|957.18|958.66|957.16|958.68|957.18|958.66|957.16|0
1620253440000|2021-05-05 22:24:00|958.65|957.15|958.7|957.2|958.7|957.2|958.61|957.11|0
1620253450000|2021-05-05 22:24:10|958.71|957.21|958.7|957.2|958.76|957.26|958.7|957.2|0
1620253460000|2021-05-05 22:24:20|958.71|957.21|958.76|957.26|958.76|957.26|958.7|957.2|0
1620253470000|2021-05-05 22:24:30|958.77|957.27|958.81|957.31|958.81|957.31|958.76|957.26|0
1620253480000|2021-05-05 22:24:40|958.82|957.32|958.85|957.35|958.85|957.35|958.82|957.32|0
1620253490000|2021-05-05 22:24:50|958.84|957.34|958.9|957.4|958.9|957.4|958.81|957.31|0
1620253500000|2021-05-05 22:25:00|958.89|957.39|958.85|957.35|958.89|957.39|958.85|957.35|0
1620253530000|2021-05-05 22:25:30|958.84|957.34|958.81|957.31|958.84|957.34|958.81|957.31|0
1620253540000|2021-05-05 22:25:40|958.82|957.32|958.85|957.35|958.85|957.35|958.82|957.32|0
1620253580000|2021-05-05 22:26:20|958.84|957.34|958.85|957.35|958.85|957.35|958.81|957.31|0
1620253590000|2021-05-05 22:26:30|958.84|957.34|958.85|957.35|958.85|957.35|958.81|957.31|0
1620253610000|2021-05-05 22:26:50|958.86|957.36|958.9|957.4|958.9|957.4|958.86|957.36|0
1620253620000|2021-05-05 22:27:00|958.91|957.41|958.94|957.44|958.94|957.44|958.91|957.41|0
1620253630000|2021-05-05 22:27:10|958.93|957.43|958.9|957.4|958.93|957.43|958.9|957.4|0
1620253640000|2021-05-05 22:27:20|958.92|957.42|958.9|957.4|958.92|957.42|958.9|957.4|0
1620253650000|2021-05-05 22:27:30|958.92|957.42|958.9|957.4|958.92|957.42|958.9|957.4|0
1620253710000|2021-05-05 22:28:30|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620253800000|2021-05-05 22:30:00|958.96|957.46|959.09|957.59|959.09|957.59|958.96|957.46|0
1620253810000|2021-05-05 22:30:10|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620253820000|2021-05-05 22:30:20|959.15|957.65|959.25|957.75|959.29|957.79|959.15|957.65|0
1620253830000|2021-05-05 22:30:30|959.24|957.74|959.2|957.7|959.24|957.74|959.18|957.68|0
1620253840000|2021-05-05 22:30:40|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620253860000|2021-05-05 22:31:00|959.2|957.7|959.22|957.72|959.22|957.72|959.2|957.7|0
1620253870000|2021-05-05 22:31:10|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1620253880000|2021-05-05 22:31:20|959.26|957.76|959.18|957.68|959.26|957.76|959.18|957.68|0
1620253900000|2021-05-05 22:31:40|959.19|957.69|959.22|957.72|959.22|957.72|959.19|957.69|0
1620253910000|2021-05-05 22:31:50|959.2|957.7|959.18|957.68|959.2|957.7|959.18|957.68|0
1620253930000|2021-05-05 22:32:10|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620253940000|2021-05-05 22:32:20|959.14|957.64|959.12|957.62|959.14|957.64|959.09|957.59|0
1620253950000|2021-05-05 22:32:30|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1620253960000|2021-05-05 22:32:40|959.13|957.63|959.14|957.64|959.14|957.64|959.09|957.59|0
1620253980000|2021-05-05 22:33:00|959.13|957.63|959.11|957.61|959.13|957.63|959.09|957.59|0
1620253990000|2021-05-05 22:33:10|959.09|957.59|959.09|957.59|959.09|957.59|959.09|957.59|0
1620254010000|2021-05-05 22:33:30|959.08|957.58|958.99|957.49|959.08|957.58|958.99|957.49|0
1620254020000|2021-05-05 22:33:40|958.98|957.48|958.94|957.44|958.98|957.48|958.94|957.44|0
1620254030000|2021-05-05 22:33:50|958.95|957.45|959.03|957.53|959.03|957.53|958.94|957.44|0
1620254040000|2021-05-05 22:34:00|959.01|957.51|959.03|957.53|959.03|957.53|958.99|957.49|0
1620254060000|2021-05-05 22:34:20|959.01|957.51|958.99|957.49|959.01|957.51|958.99|957.49|0
1620254070000|2021-05-05 22:34:30|958.98|957.48|958.94|957.44|958.98|957.48|958.94|957.44|0
1620254090000|2021-05-05 22:34:50|958.95|957.45|958.94|957.44|958.99|957.49|958.94|957.44|0
1620254110000|2021-05-05 22:35:10|958.95|957.45|958.99|957.49|958.99|957.49|958.95|957.45|0
1620254150000|2021-05-05 22:35:50|958.98|957.48|958.98|957.48|958.98|957.48|958.98|957.48|0
1620254160000|2021-05-05 22:36:00|958.96|957.46|958.94|957.44|958.96|957.46|958.94|957.44|0
1620254170000|2021-05-05 22:36:10|958.93|957.43|958.9|957.4|958.94|957.44|958.9|957.4|0
1620254200000|2021-05-05 22:36:40|958.89|957.39|958.85|957.35|958.89|957.39|958.85|957.35|0
1620254220000|2021-05-05 22:37:00|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620254230000|2021-05-05 22:37:10|958.82|957.32|958.85|957.35|958.85|957.35|958.82|957.32|0
1620254250000|2021-05-05 22:37:30|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620254260000|2021-05-05 22:37:40|958.8|957.3|958.76|957.26|958.81|957.31|958.76|957.26|0
1620254290000|2021-05-05 22:38:10|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620254310000|2021-05-05 22:38:30|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620254320000|2021-05-05 22:38:40|958.83|957.33|958.85|957.35|958.85|957.35|958.83|957.33|0
1620254360000|2021-05-05 22:39:20|958.86|957.36|958.9|957.4|958.9|957.4|958.86|957.36|0
1620254400000|2021-05-05 22:40:00|958.89|957.39|958.85|957.35|958.89|957.39|958.85|957.35|0
1620254410000|2021-05-05 22:40:10|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620254520000|2021-05-05 22:42:00|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620254550000|2021-05-05 22:42:30|958.72|957.22|958.66|957.16|958.72|957.22|958.66|957.16|0
1620254560000|2021-05-05 22:42:40|958.68|957.18|958.7|957.2|958.7|957.2|958.68|957.18|0
1620254580000|2021-05-05 22:43:00|958.71|957.21|958.7|957.2|958.76|957.26|958.7|957.2|0
1620254590000|2021-05-05 22:43:10|958.69|957.19|958.66|957.16|958.7|957.2|958.66|957.16|0
1620254610000|2021-05-05 22:43:30|958.67|957.17|958.76|957.26|958.76|957.26|958.67|957.17|0
1620254650000|2021-05-05 22:44:10|958.72|957.22|958.7|957.2|958.72|957.22|958.7|957.2|0
1620254660000|2021-05-05 22:44:20|958.69|957.19|958.7|957.2|958.7|957.2|958.66|957.16|0
1620254750000|2021-05-05 22:45:50|958.71|957.21|958.76|957.26|958.76|957.26|958.7|957.2|0
1620254760000|2021-05-05 22:46:00|958.72|957.22|958.7|957.2|958.72|957.22|958.7|957.2|0
1620254810000|2021-05-05 22:46:50|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620254930000|2021-05-05 22:48:50|958.72|957.22|958.76|957.26|958.76|957.26|958.72|957.22|0
1620254960000|2021-05-05 22:49:20|958.72|957.22|958.76|957.26|958.76|957.26|958.7|957.2|0
1620255000000|2021-05-05 22:50:00|958.7|957.2|958.76|957.26|958.76|957.26|958.7|957.2|0
1620255010000|2021-05-05 22:50:10|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1620255020000|2021-05-05 22:50:20|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620255050000|2021-05-05 22:50:50|958.77|957.27|958.76|957.26|958.79|957.29|958.76|957.26|0
1620255060000|2021-05-05 22:51:00|958.77|957.27|958.76|957.26|958.81|957.31|958.76|957.26|0
1620255090000|2021-05-05 22:51:30|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1620255110000|2021-05-05 22:51:50|958.68|957.18|958.66|957.16|958.68|957.18|958.66|957.16|0
1620255140000|2021-05-05 22:52:20|958.68|957.18|958.76|957.26|958.76|957.26|958.68|957.18|0
1620255150000|2021-05-05 22:52:30|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1620255160000|2021-05-05 22:52:40|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620255180000|2021-05-05 22:53:00|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620255190000|2021-05-05 22:53:10|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620255200000|2021-05-05 22:53:20|958.77|957.27|958.81|957.31|958.81|957.31|958.76|957.26|0
1620255220000|2021-05-05 22:53:40|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620255230000|2021-05-05 22:53:50|958.83|957.33|958.85|957.35|958.85|957.35|958.81|957.31|0
1620255240000|2021-05-05 22:54:00|958.84|957.34|958.81|957.31|958.85|957.35|958.81|957.31|0
1620255250000|2021-05-05 22:54:10|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620255270000|2021-05-05 22:54:30|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620255300000|2021-05-05 22:55:00|958.7|957.2|958.76|957.26|958.76|957.26|958.7|957.2|0
1620255310000|2021-05-05 22:55:10|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620255410000|2021-05-05 22:56:50|958.82|957.32|958.85|957.35|958.85|957.35|958.82|957.32|0
1620255450000|2021-05-05 22:57:30|958.86|957.36|958.9|957.4|958.9|957.4|958.86|957.36|0
1620255460000|2021-05-05 22:57:40|958.89|957.39|958.94|957.44|958.94|957.44|958.85|957.35|0
1620255470000|2021-05-05 22:57:50|958.95|957.45|958.99|957.49|958.99|957.49|958.95|957.45|0
1620255500000|2021-05-05 22:58:20|959.01|957.51|958.99|957.49|959.01|957.51|958.99|957.49|0
1620255510000|2021-05-05 22:58:30|958.98|957.48|958.94|957.44|958.98|957.48|958.94|957.44|0
1620255530000|2021-05-05 22:58:50|958.93|957.43|958.9|957.4|958.93|957.43|958.9|957.4|0
1620255550000|2021-05-05 22:59:10|958.88|957.38|958.81|957.31|958.88|957.38|958.81|957.31|0
1620255570000|2021-05-05 22:59:30|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620255580000|2021-05-05 22:59:40|958.72|957.22|958.7|957.2|958.72|957.22|958.7|957.2|0
1620255590000|2021-05-05 22:59:50|958.71|957.21|958.7|957.2|958.72|957.22|958.7|957.2|0
1620255600000|2021-05-05 23:00:00|958.71|957.21|958.81|957.31|958.81|957.31|958.71|957.21|0
1620255650000|2021-05-05 23:00:50|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620255660000|2021-05-05 23:01:00|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620255670000|2021-05-05 23:01:10|958.82|957.32|958.81|957.31|958.85|957.35|958.81|957.31|0
1620255680000|2021-05-05 23:01:20|958.82|957.32|958.76|957.26|958.85|957.35|958.76|957.26|0
1620255690000|2021-05-05 23:01:30|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1620255700000|2021-05-05 23:01:40|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620255710000|2021-05-05 23:01:50|958.72|957.22|958.7|957.2|958.72|957.22|958.7|957.2|0
1620255760000|2021-05-05 23:02:40|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620255770000|2021-05-05 23:02:50|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620255800000|2021-05-05 23:03:20|958.8|957.3|958.76|957.26|958.8|957.3|958.76|957.26|0
1620255810000|2021-05-05 23:03:30|958.72|957.22|958.7|957.2|958.72|957.22|958.7|957.2|0
1620255850000|2021-05-05 23:04:10|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620255890000|2021-05-05 23:04:50|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620255920000|2021-05-05 23:05:20|958.8|957.3|958.7|957.2|958.8|957.3|958.7|957.2|0
1620255940000|2021-05-05 23:05:40|958.71|957.21|958.76|957.26|958.76|957.26|958.71|957.21|0
1620255950000|2021-05-05 23:05:50|958.77|957.27|958.81|957.31|958.81|957.31|958.77|957.27|0
1620255960000|2021-05-05 23:06:00|958.82|957.32|958.9|957.4|958.9|957.4|958.82|957.32|0
1620255970000|2021-05-05 23:06:10|958.89|957.39|958.85|957.35|958.9|957.4|958.85|957.35|0
1620256020000|2021-05-05 23:07:00|958.86|957.36|958.9|957.4|958.94|957.44|958.86|957.36|0
1620256030000|2021-05-05 23:07:10|958.91|957.41|958.94|957.44|958.94|957.44|958.9|957.4|0
1620256040000|2021-05-05 23:07:20|958.92|957.42|958.9|957.4|958.94|957.44|958.9|957.4|0
1620256050000|2021-05-05 23:07:30|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620256060000|2021-05-05 23:07:40|958.93|957.43|958.9|957.4|958.94|957.44|958.9|957.4|0
1620256070000|2021-05-05 23:07:50|958.92|957.42|958.94|957.44|958.94|957.44|958.9|957.4|0
1620256080000|2021-05-05 23:08:00|958.93|957.43|958.94|957.44|958.94|957.44|958.9|957.4|0
1620256090000|2021-05-05 23:08:10|958.92|957.42|958.9|957.4|958.92|957.42|958.9|957.4|0
1620256100000|2021-05-05 23:08:20|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620256110000|2021-05-05 23:08:30|958.95|957.45|959.03|957.53|959.03|957.53|958.95|957.45|0
1620256120000|2021-05-05 23:08:40|959.04|957.54|959.27|957.77|959.27|957.77|959.03|957.53|0
1620256130000|2021-05-05 23:08:50|959.26|957.76|959.18|957.68|959.26|957.76|959.18|957.68|0
1620256140000|2021-05-05 23:09:00|959.19|957.69|959.22|957.72|959.22|957.72|959.18|957.68|0
1620256150000|2021-05-05 23:09:10|959.2|957.7|959.22|957.72|959.22|957.72|959.18|957.68|0
1620256160000|2021-05-05 23:09:20|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1620256170000|2021-05-05 23:09:30|959.26|957.76|959.27|957.77|959.27|957.77|959.22|957.72|0
1620256190000|2021-05-05 23:09:50|959.26|957.76|959.22|957.72|959.26|957.76|959.22|957.72|0
1620256210000|2021-05-05 23:10:10|959.18|957.68|959.05|957.55|959.18|957.68|959.05|957.55|0
1620256220000|2021-05-05 23:10:20|959.03|957.53|959.14|957.64|959.14|957.64|959.03|957.53|0
1620256230000|2021-05-05 23:10:30|959.13|957.63|959.09|957.59|959.14|957.64|959.09|957.59|0
1620256250000|2021-05-05 23:10:50|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620256260000|2021-05-05 23:11:00|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620256270000|2021-05-05 23:11:10|959.05|957.55|959.03|957.53|959.09|957.59|959.03|957.53|0
1620256290000|2021-05-05 23:11:30|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620256300000|2021-05-05 23:11:40|959.08|957.58|959.09|957.59|959.09|957.59|959.03|957.53|0
1620256340000|2021-05-05 23:12:20|959.08|957.58|959.03|957.53|959.08|957.58|959.03|957.53|0
1620256430000|2021-05-05 23:13:50|959.04|957.54|959.18|957.68|959.18|957.68|959.04|957.54|0
1620256440000|2021-05-05 23:14:00|959.2|957.7|959.22|957.72|959.22|957.72|959.2|957.7|0
1620256460000|2021-05-05 23:14:20|959.23|957.73|959.36|957.86|959.38|957.88|959.22|957.72|0
1620256470000|2021-05-05 23:14:30|959.38|957.88|959.36|957.86|959.42|957.92|959.36|957.86|0
1620256480000|2021-05-05 23:14:40|959.35|957.85|959.22|957.72|959.35|957.85|959.22|957.72|0
1620256490000|2021-05-05 23:14:50|959.2|957.7|959.18|957.68|959.2|957.7|959.18|957.68|0
1620256500000|2021-05-05 23:15:00|959.19|957.69|959.18|957.68|959.22|957.72|959.18|957.68|0
1620256520000|2021-05-05 23:15:20|959.16|957.66|959.14|957.64|959.16|957.66|959.09|957.59|0
1620256540000|2021-05-05 23:15:40|959.16|957.66|959.18|957.68|959.18|957.68|959.16|957.66|0
1620256600000|2021-05-05 23:16:40|959.16|957.66|959.14|957.64|959.16|957.66|959.14|957.64|0
1620256620000|2021-05-05 23:17:00|959.16|957.66|959.18|957.68|959.18|957.68|959.16|957.66|0
1620256740000|2021-05-05 23:19:00|959.17|957.67|959.14|957.64|959.17|957.67|959.14|957.64|0
1620256790000|2021-05-05 23:19:50|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620256800000|2021-05-05 23:20:00|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620256820000|2021-05-05 23:20:20|959.13|957.63|959.09|957.59|959.14|957.64|959.09|957.59|0
1620256840000|2021-05-05 23:20:40|959.08|957.58|959.03|957.53|959.09|957.59|959.03|957.53|0
1620256880000|2021-05-05 23:21:20|959.01|957.51|958.94|957.44|959.01|957.51|958.94|957.44|0
1620256900000|2021-05-05 23:21:40|958.95|957.45|958.99|957.49|958.99|957.49|958.95|957.45|0
1620256920000|2021-05-05 23:22:00|958.98|957.48|958.94|957.44|958.99|957.49|958.94|957.44|0
1620256940000|2021-05-05 23:22:20|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620256960000|2021-05-05 23:22:40|958.95|957.45|958.94|957.44|958.96|957.46|958.94|957.44|0
1620256980000|2021-05-05 23:23:00|958.95|957.45|958.94|957.44|958.96|957.46|958.94|957.44|0
1620256990000|2021-05-05 23:23:10|958.95|957.45|958.94|957.44|958.99|957.49|958.94|957.44|0
1620257010000|2021-05-05 23:23:30|958.93|957.43|958.9|957.4|958.93|957.43|958.9|957.4|0
1620257040000|2021-05-05 23:24:00|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620257060000|2021-05-05 23:24:20|958.93|957.43|958.94|957.44|958.94|957.44|958.9|957.4|0
1620257070000|2021-05-05 23:24:30|958.93|957.43|958.9|957.4|958.94|957.44|958.9|957.4|0
1620257080000|2021-05-05 23:24:40|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620257090000|2021-05-05 23:24:50|958.92|957.42|958.9|957.4|958.92|957.42|958.9|957.4|0
1620257100000|2021-05-05 23:25:00|958.91|957.41|958.94|957.44|958.94|957.44|958.91|957.41|0
1620257150000|2021-05-05 23:25:50|958.95|957.45|958.99|957.49|958.99|957.49|958.95|957.45|0
1620257160000|2021-05-05 23:26:00|959.03|957.53|959.03|957.53|959.03|957.53|958.99|957.49|0
1620257220000|2021-05-05 23:27:00|959.05|957.55|959.18|957.68|959.18|957.68|959.05|957.55|0
1620257240000|2021-05-05 23:27:20|959.16|957.66|959.14|957.64|959.16|957.66|959.09|957.59|0
1620257260000|2021-05-05 23:27:40|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620257290000|2021-05-05 23:28:10|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620257340000|2021-05-05 23:29:00|959.13|957.63|959.14|957.64|959.14|957.64|959.09|957.59|0
1620257370000|2021-05-05 23:29:30|959.16|957.66|959.18|957.68|959.18|957.68|959.16|957.66|0
1620257380000|2021-05-05 23:29:40|959.17|957.67|959.16|957.66|959.17|957.67|959.14|957.64|0
1620257390000|2021-05-05 23:29:50|959.15|957.65|959.14|957.64|959.15|957.65|959.14|957.64|0
1620257400000|2021-05-05 23:30:00|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620257410000|2021-05-05 23:30:10|959.17|957.67|959.14|957.64|959.17|957.67|959.14|957.64|0
1620257420000|2021-05-05 23:30:20|959.16|957.66|959.09|957.59|959.16|957.66|959.09|957.59|0
1620257430000|2021-05-05 23:30:30|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620257440000|2021-05-05 23:30:40|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620257450000|2021-05-05 23:30:50|959.1|957.6|959.09|957.59|959.14|957.64|959.09|957.59|0
1620257460000|2021-05-05 23:31:00|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620257470000|2021-05-05 23:31:10|959.18|957.68|959.14|957.64|959.18|957.68|959.14|957.64|0
1620257480000|2021-05-05 23:31:20|959.13|957.63|959.14|957.64|959.14|957.64|959.09|957.59|0
1620257490000|2021-05-05 23:31:30|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620257520000|2021-05-05 23:32:00|959.05|957.55|959.03|957.53|959.05|957.55|959.03|957.53|0
1620257530000|2021-05-05 23:32:10|959.05|957.55|959.03|957.53|959.09|957.59|959.03|957.53|0
1620257540000|2021-05-05 23:32:20|959.02|957.52|958.99|957.49|959.02|957.52|958.99|957.49|0
1620257550000|2021-05-05 23:32:30|958.97|957.47|958.9|957.4|958.97|957.47|958.9|957.4|0
1620257560000|2021-05-05 23:32:40|958.89|957.39|958.85|957.35|958.89|957.39|958.85|957.35|0
1620257570000|2021-05-05 23:32:50|958.86|957.36|958.85|957.35|958.9|957.4|958.85|957.35|0
1620257600000|2021-05-05 23:33:20|958.84|957.34|958.81|957.31|958.84|957.34|958.81|957.31|0
1620257610000|2021-05-05 23:33:30|958.8|957.3|958.81|957.31|958.81|957.31|958.76|957.26|0
1620257640000|2021-05-05 23:34:00|958.8|957.3|958.81|957.31|958.81|957.31|958.76|957.26|0
1620257650000|2021-05-05 23:34:10|958.82|957.32|958.85|957.35|958.85|957.35|958.81|957.31|0
1620257680000|2021-05-05 23:34:40|958.83|957.33|958.85|957.35|958.85|957.35|958.81|957.31|0
1620257700000|2021-05-05 23:35:00|958.84|957.34|958.81|957.31|958.84|957.34|958.81|957.31|0
1620257720000|2021-05-05 23:35:20|958.83|957.33|958.81|957.31|958.85|957.35|958.81|957.31|0
1620257730000|2021-05-05 23:35:30|958.82|957.32|958.85|957.35|958.85|957.35|958.82|957.32|0
1620257740000|2021-05-05 23:35:40|958.86|957.36|958.9|957.4|958.94|957.44|958.86|957.36|0
1620257750000|2021-05-05 23:35:50|958.91|957.41|958.92|957.42|958.94|957.44|958.9|957.4|0
1620257760000|2021-05-05 23:36:00|958.94|957.44|958.9|957.4|958.94|957.44|958.9|957.4|0
1620257800000|2021-05-05 23:36:40|958.89|957.39|958.85|957.35|958.89|957.39|958.85|957.35|0
1620257820000|2021-05-05 23:37:00|958.86|957.36|958.9|957.4|958.9|957.4|958.86|957.36|0
1620257840000|2021-05-05 23:37:20|958.89|957.39|958.88|957.38|958.9|957.4|958.85|957.35|0
1620257850000|2021-05-05 23:37:30|958.9|957.4|958.9|957.4|958.9|957.4|958.9|957.4|0
1620257910000|2021-05-05 23:38:30|958.91|957.41|958.94|957.44|958.94|957.44|958.91|957.41|0
1620257920000|2021-05-05 23:38:40|958.92|957.42|958.94|957.44|958.94|957.44|958.92|957.42|0
1620257930000|2021-05-05 23:38:50|958.92|957.42|958.9|957.4|958.92|957.42|958.9|957.4|0
1620257940000|2021-05-05 23:39:00|958.92|957.42|958.9|957.4|958.94|957.44|958.85|957.35|0
1620257950000|2021-05-05 23:39:10|958.89|957.39|958.9|957.4|958.9|957.4|958.85|957.35|0
1620257960000|2021-05-05 23:39:20|958.89|957.39|958.85|957.35|958.89|957.39|958.85|957.35|0
1620258010000|2021-05-05 23:40:10|958.86|957.36|958.9|957.4|958.9|957.4|958.86|957.36|0
1620258040000|2021-05-05 23:40:40|958.91|957.41|958.9|957.4|958.94|957.44|958.9|957.4|0
1620258070000|2021-05-05 23:41:10|958.92|957.42|959.09|957.59|959.09|957.59|958.92|957.42|0
1620258090000|2021-05-05 23:41:30|959.05|957.55|958.99|957.49|959.05|957.55|958.99|957.49|0
1620258100000|2021-05-05 23:41:40|959.03|957.53|959.09|957.59|959.09|957.59|959.03|957.53|0
1620258110000|2021-05-05 23:41:50|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620258120000|2021-05-05 23:42:00|959.13|957.63|959.14|957.64|959.14|957.64|959.09|957.59|0
1620258150000|2021-05-05 23:42:30|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620258170000|2021-05-05 23:42:50|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620258230000|2021-05-05 23:43:50|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620258240000|2021-05-05 23:44:00|959.1|957.6|959.14|957.64|959.14|957.64|959.1|957.6|0
1620258260000|2021-05-05 23:44:20|959.13|957.63|959.09|957.59|959.13|957.63|959.09|957.59|0
1620258270000|2021-05-05 23:44:30|959.05|957.55|958.99|957.49|959.05|957.55|958.99|957.49|0
1620258290000|2021-05-05 23:44:50|959.01|957.51|959.03|957.53|959.03|957.53|958.99|957.49|0
1620258300000|2021-05-05 23:45:00|959.04|957.54|959.14|957.64|959.14|957.64|959.04|957.54|0
1620258310000|2021-05-05 23:45:10|959.16|957.66|959.18|957.68|959.18|957.68|959.16|957.66|0
1620258320000|2021-05-05 23:45:20|959.16|957.66|959.09|957.59|959.16|957.66|959.03|957.53|0
1620258340000|2021-05-05 23:45:40|959.05|957.55|959.03|957.53|959.05|957.55|959.03|957.53|0
1620258350000|2021-05-05 23:45:50|959.02|957.52|958.94|957.44|959.02|957.52|958.94|957.44|0
1620258360000|2021-05-05 23:46:00|958.95|957.45|959.03|957.53|959.09|957.59|958.95|957.45|0
1620258370000|2021-05-05 23:46:10|959.04|957.54|959.09|957.59|959.09|957.59|959.04|957.54|0
1620258380000|2021-05-05 23:46:20|959.08|957.58|959.03|957.53|959.08|957.58|959.03|957.53|0
1620258390000|2021-05-05 23:46:30|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620258420000|2021-05-05 23:47:00|959.1|957.6|959.09|957.59|959.14|957.64|959.09|957.59|0
1620258430000|2021-05-05 23:47:10|959.1|957.6|959.09|957.59|959.14|957.64|959.09|957.59|0
1620258450000|2021-05-05 23:47:30|959.1|957.6|959.09|957.59|959.11|957.61|959.09|957.59|0
1620258460000|2021-05-05 23:47:40|959.1|957.6|959.09|957.59|959.11|957.61|959.09|957.59|0
1620258470000|2021-05-05 23:47:50|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620258480000|2021-05-05 23:48:00|959.05|957.55|959.03|957.53|959.05|957.55|959.03|957.53|0
1620258490000|2021-05-05 23:48:10|959.01|957.51|958.99|957.49|959.01|957.51|958.99|957.49|0
1620258500000|2021-05-05 23:48:20|959.01|957.51|959.03|957.53|959.03|957.53|959.01|957.51|0
1620258510000|2021-05-05 23:48:30|959.02|957.52|958.99|957.49|959.03|957.53|958.99|957.49|0
1620258520000|2021-05-05 23:48:40|959.01|957.51|959.03|957.53|959.03|957.53|958.99|957.49|0
1620258540000|2021-05-05 23:49:00|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620258550000|2021-05-05 23:49:10|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620258560000|2021-05-05 23:49:20|959.1|957.6|959.09|957.59|959.11|957.61|959.09|957.59|0
1620258600000|2021-05-05 23:50:00|959.1|957.6|959.18|957.68|959.18|957.68|959.1|957.6|0
1620258610000|2021-05-05 23:50:10|959.17|957.67|959.22|957.72|959.22|957.72|959.14|957.64|0
1620258620000|2021-05-05 23:50:20|959.18|957.68|959.22|957.72|959.22|957.72|959.18|957.68|0
1620258650000|2021-05-05 23:50:50|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1620258660000|2021-05-05 23:51:00|959.28|957.78|959.27|957.77|959.31|957.81|959.27|957.77|0
1620258680000|2021-05-05 23:51:20|959.28|957.78|959.27|957.77|959.31|957.81|959.27|957.77|0
1620258710000|2021-05-05 23:51:50|959.26|957.76|959.22|957.72|959.26|957.76|959.22|957.72|0
1620258720000|2021-05-05 23:52:00|959.18|957.68|959.22|957.72|959.22|957.72|959.18|957.68|0
1620258730000|2021-05-05 23:52:10|959.23|957.73|959.31|957.81|959.31|957.81|959.23|957.73|0
1620258750000|2021-05-05 23:52:30|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620258760000|2021-05-05 23:52:40|959.27|957.77|959.36|957.86|959.36|957.86|959.27|957.77|0
1620258770000|2021-05-05 23:52:50|959.42|957.92|959.46|957.96|959.46|957.96|959.42|957.92|0
1620258780000|2021-05-05 23:53:00|959.47|957.97|959.62|958.12|959.62|958.12|959.47|957.97|0
1620258790000|2021-05-05 23:53:10|959.64|958.14|959.64|958.14|959.64|958.14|959.55|958.05|0
1620258800000|2021-05-05 23:53:20|959.62|958.12|959.6|958.1|959.64|958.14|959.6|958.1|0
1620258810000|2021-05-05 23:53:30|959.64|958.14|959.64|958.14|959.64|958.14|959.64|958.14|0
1620258820000|2021-05-05 23:53:40|959.65|958.15|959.68|958.18|959.75|958.25|959.65|958.15|0
1620258830000|2021-05-05 23:53:50|959.64|958.14|959.64|958.14|959.68|958.18|959.64|958.14|0
1620258840000|2021-05-05 23:54:00|959.65|958.15|959.68|958.18|959.75|958.25|959.65|958.15|0
1620258850000|2021-05-05 23:54:10|959.66|958.16|959.64|958.14|959.66|958.16|959.64|958.14|0
1620258860000|2021-05-05 23:54:20|959.65|958.15|959.64|958.14|959.68|958.18|959.64|958.14|0
1620258870000|2021-05-05 23:54:30|959.63|958.13|959.64|958.14|959.64|958.14|959.6|958.1|0
1620258880000|2021-05-05 23:54:40|959.65|958.15|959.64|958.14|959.68|958.18|959.64|958.14|0
1620258900000|2021-05-05 23:55:00|959.66|958.16|959.6|958.1|959.68|958.18|959.6|958.1|0
1620258910000|2021-05-05 23:55:10|959.59|958.09|959.62|958.12|959.64|958.14|959.57|958.07|0
1620258920000|2021-05-05 23:55:20|959.61|958.11|959.6|958.1|959.61|958.11|959.6|958.1|0
1620258930000|2021-05-05 23:55:30|959.64|958.14|959.68|958.18|959.68|958.18|959.64|958.14|0
1620258940000|2021-05-05 23:55:40|959.64|958.14|959.64|958.14|959.64|958.14|959.64|958.14|0
1620258950000|2021-05-05 23:55:50|959.62|958.12|959.6|958.1|959.62|958.12|959.6|958.1|0
1620258960000|2021-05-05 23:56:00|959.62|958.12|959.64|958.14|959.64|958.14|959.6|958.1|0
1620258970000|2021-05-05 23:56:10|959.62|958.12|959.64|958.14|959.64|958.14|959.6|958.1|0
1620259000000|2021-05-05 23:56:40|959.63|958.13|959.6|958.1|959.63|958.13|959.6|958.1|0
1620259020000|2021-05-05 23:57:00|959.59|958.09|959.55|958.05|959.59|958.09|959.55|958.05|0
1620259030000|2021-05-05 23:57:10|959.56|958.06|959.51|958.01|959.6|958.1|959.51|958.01|0
1620259040000|2021-05-05 23:57:20|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620259050000|2021-05-05 23:57:30|959.56|958.06|959.57|958.07|959.6|958.1|959.55|958.05|0
1620259060000|2021-05-05 23:57:40|959.55|958.05|959.55|958.05|959.55|958.05|959.51|958.01|0
1620259070000|2021-05-05 23:57:50|959.56|958.06|959.55|958.05|959.6|958.1|959.55|958.05|0
1620259090000|2021-05-05 23:58:10|959.56|958.06|959.55|958.05|959.57|958.07|959.55|958.05|0
1620259100000|2021-05-05 23:58:20|959.56|958.06|959.64|958.14|959.64|958.14|959.56|958.06|0
1620259110000|2021-05-05 23:58:30|959.63|958.13|959.6|958.1|959.63|958.13|959.6|958.1|0
1620259120000|2021-05-05 23:58:40|959.62|958.12|959.6|958.1|959.62|958.12|959.6|958.1|0
1620259130000|2021-05-05 23:58:50|959.64|958.14|959.64|958.14|959.68|958.18|959.64|958.14|0
1620259140000|2021-05-05 23:59:00|959.66|958.16|959.68|958.18|959.68|958.18|959.64|958.14|0
1620259150000|2021-05-05 23:59:10|959.66|958.16|959.68|958.18|959.68|958.18|959.64|958.14|0
1620259160000|2021-05-05 23:59:20|959.69|958.19|959.75|958.25|959.75|958.25|959.69|958.19|0
1620259170000|2021-05-05 23:59:30|959.74|958.24|959.72|958.22|959.74|958.24|959.68|958.18|0
1620259180000|2021-05-05 23:59:40|959.68|958.18|959.68|958.18|959.72|958.22|959.64|958.14|0
1620259190000|2021-05-05 23:59:50|959.69|958.19|959.64|958.14|959.75|958.25|959.64|958.14|0
1620259200000|2021-05-06 00:00:00|959.63|958.13|959.75|958.25|959.75|958.25|959.55|958.05|0
1620259210000|2021-05-06 00:00:10|959.74|958.24|959.66|958.16|959.75|958.25|959.64|958.14|0
1620259220000|2021-05-06 00:00:20|959.64|958.14|959.64|958.14|959.75|958.25|959.64|958.14|0
1620259230000|2021-05-06 00:00:30|959.65|958.15|959.64|958.14|959.68|958.18|959.64|958.14|0
1620259240000|2021-05-06 00:00:40|959.65|958.15|959.64|958.14|959.68|958.18|959.64|958.14|0
1620259250000|2021-05-06 00:00:50|959.66|958.16|959.64|958.14|959.68|958.18|959.64|958.14|0
1620259260000|2021-05-06 00:01:00|959.66|958.16|959.92|958.42|959.92|958.42|959.66|958.16|0
1620259270000|2021-05-06 00:01:10|959.9|958.4|959.83|958.33|959.92|958.42|959.83|958.33|0
1620259280000|2021-05-06 00:01:20|959.84|958.34|959.83|958.33|959.92|958.42|959.83|958.33|0
1620259290000|2021-05-06 00:01:30|959.81|958.31|959.79|958.29|959.83|958.33|959.79|958.29|0
1620259300000|2021-05-06 00:01:40|959.81|958.31|959.79|958.29|959.83|958.33|959.79|958.29|0
1620259310000|2021-05-06 00:01:50|959.77|958.27|959.75|958.25|959.79|958.29|959.75|958.25|0
1620259320000|2021-05-06 00:02:00|959.74|958.24|959.68|958.18|959.74|958.24|959.68|958.18|0
1620259330000|2021-05-06 00:02:10|959.69|958.19|959.75|958.25|959.75|958.25|959.69|958.19|0
1620259340000|2021-05-06 00:02:20|959.79|958.29|959.75|958.25|959.79|958.29|959.75|958.25|0
1620259350000|2021-05-06 00:02:30|959.74|958.24|959.75|958.25|959.75|958.25|959.72|958.22|0
1620259360000|2021-05-06 00:02:40|959.77|958.27|959.79|958.29|959.79|958.29|959.77|958.27|0
1620259370000|2021-05-06 00:02:50|959.8|958.3|959.83|958.33|959.83|958.33|959.79|958.29|0
1620259380000|2021-05-06 00:03:00|959.84|958.34|959.83|958.33|959.88|958.38|959.83|958.33|0
1620259400000|2021-05-06 00:03:20|959.81|958.31|959.83|958.33|959.83|958.33|959.79|958.29|0
1620259410000|2021-05-06 00:03:30|959.79|958.29|959.79|958.29|959.83|958.33|959.79|958.29|0
1620259420000|2021-05-06 00:03:40|959.78|958.28|959.64|958.14|959.78|958.28|959.64|958.14|0
1620259430000|2021-05-06 00:03:50|959.65|958.15|959.68|958.18|959.68|958.18|959.65|958.15|0
1620259440000|2021-05-06 00:04:00|959.66|958.16|959.79|958.29|959.79|958.29|959.66|958.16|0
1620259450000|2021-05-06 00:04:10|959.8|958.3|959.88|958.38|959.92|958.42|959.8|958.3|0
1620259460000|2021-05-06 00:04:20|959.9|958.4|959.92|958.42|959.92|958.42|959.88|958.38|0
1620259470000|2021-05-06 00:04:30|959.93|958.43|959.83|958.33|959.94|958.44|959.83|958.33|0
1620259480000|2021-05-06 00:04:40|959.84|958.34|959.83|958.33|959.86|958.36|959.83|958.33|0
1620259490000|2021-05-06 00:04:50|959.84|958.34|959.83|958.33|959.86|958.36|959.83|958.33|0
1620259500000|2021-05-06 00:05:00|959.84|958.34|959.88|958.38|959.88|958.38|959.79|958.29|0
1620259510000|2021-05-06 00:05:10|959.87|958.37|959.83|958.33|959.87|958.37|959.83|958.33|0
1620259520000|2021-05-06 00:05:20|959.84|958.34|959.88|958.38|959.88|958.38|959.83|958.33|0
1620259530000|2021-05-06 00:05:30|959.87|958.37|959.83|958.33|959.87|958.37|959.83|958.33|0
1620259550000|2021-05-06 00:05:50|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620259560000|2021-05-06 00:06:00|959.81|958.31|959.83|958.33|959.83|958.33|959.79|958.29|0
1620259570000|2021-05-06 00:06:10|959.79|958.29|959.75|958.25|959.79|958.29|959.75|958.25|0
1620259590000|2021-05-06 00:06:30|959.74|958.24|959.79|958.29|959.79|958.29|959.68|958.18|0
1620259600000|2021-05-06 00:06:40|959.77|958.27|959.75|958.25|959.77|958.27|959.75|958.25|0
1620259610000|2021-05-06 00:06:50|959.79|958.29|959.75|958.25|959.79|958.29|959.75|958.25|0
1620259620000|2021-05-06 00:07:00|959.77|958.27|959.75|958.25|959.79|958.29|959.75|958.25|0
1620259630000|2021-05-06 00:07:10|959.77|958.27|959.68|958.18|959.79|958.29|959.68|958.18|0
1620259640000|2021-05-06 00:07:20|959.69|958.19|959.75|958.25|959.75|958.25|959.69|958.19|0
1620259650000|2021-05-06 00:07:30|959.79|958.29|959.81|958.31|959.83|958.33|959.79|958.29|0
1620259660000|2021-05-06 00:07:40|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620259670000|2021-05-06 00:07:50|959.77|958.27|959.74|958.24|959.79|958.29|959.74|958.24|0
1620259680000|2021-05-06 00:08:00|959.68|958.18|959.68|958.18|959.75|958.25|959.68|958.18|0
1620259690000|2021-05-06 00:08:10|959.66|958.16|959.62|958.12|959.68|958.18|959.62|958.12|0
1620259700000|2021-05-06 00:08:20|959.61|958.11|959.51|958.01|959.61|958.11|959.51|958.01|0
1620259710000|2021-05-06 00:08:30|959.53|958.03|959.55|958.05|959.55|958.05|959.53|958.03|0
1620259720000|2021-05-06 00:08:40|959.54|958.04|959.5|958|959.54|958.04|959.5|958|0
1620259730000|2021-05-06 00:08:50|959.46|957.96|959.46|957.96|959.48|957.98|959.42|957.92|0
1620259740000|2021-05-06 00:09:00|959.47|957.97|959.51|958.01|959.51|958.01|959.47|957.97|0
1620259750000|2021-05-06 00:09:10|959.5|958|959.46|957.96|959.5|958|959.46|957.96|0
1620259760000|2021-05-06 00:09:20|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1620259780000|2021-05-06 00:09:40|959.41|957.91|959.42|957.92|959.42|957.92|959.36|957.86|0
1620259790000|2021-05-06 00:09:50|959.43|957.93|959.46|957.96|959.46|957.96|959.43|957.93|0
1620259800000|2021-05-06 00:10:00|959.45|957.95|959.36|957.86|959.45|957.95|959.36|957.86|0
1620259810000|2021-05-06 00:10:10|959.38|957.88|959.42|957.92|959.42|957.92|959.38|957.88|0
1620259820000|2021-05-06 00:10:20|959.44|957.94|959.46|957.96|959.46|957.96|959.42|957.92|0
1620259860000|2021-05-06 00:11:00|959.47|957.97|959.55|958.05|959.55|958.05|959.47|957.97|0
1620259870000|2021-05-06 00:11:10|959.56|958.06|959.6|958.1|959.6|958.1|959.55|958.05|0
1620259880000|2021-05-06 00:11:20|959.64|958.14|959.6|958.1|959.68|958.18|959.6|958.1|0
1620259890000|2021-05-06 00:11:30|959.62|958.12|959.64|958.14|959.64|958.14|959.6|958.1|0
1620259920000|2021-05-06 00:12:00|959.63|958.13|959.6|958.1|959.63|958.13|959.6|958.1|0
1620259930000|2021-05-06 00:12:10|959.64|958.14|959.6|958.1|959.64|958.14|959.6|958.1|0
1620259950000|2021-05-06 00:12:30|959.62|958.12|959.6|958.1|959.64|958.14|959.6|958.1|0
1620259970000|2021-05-06 00:12:50|959.59|958.09|959.55|958.05|959.6|958.1|959.55|958.05|0
1620259980000|2021-05-06 00:13:00|959.56|958.06|959.6|958.1|959.62|958.12|959.55|958.05|0
1620259990000|2021-05-06 00:13:10|959.59|958.09|959.6|958.1|959.6|958.1|959.57|958.07|0
1620260000000|2021-05-06 00:13:20|959.59|958.09|959.55|958.05|959.59|958.09|959.55|958.05|0
1620260010000|2021-05-06 00:13:30|959.56|958.06|959.51|958.01|959.57|958.07|959.51|958.01|0
1620260020000|2021-05-06 00:13:40|959.5|958|959.46|957.96|959.5|958|959.46|957.96|0
1620260030000|2021-05-06 00:13:50|959.47|957.97|959.46|957.96|959.51|958.01|959.46|957.96|0
1620260040000|2021-05-06 00:14:00|959.47|957.97|959.51|958.01|959.51|958.01|959.47|957.97|0
1620260050000|2021-05-06 00:14:10|959.5|958|959.51|958.01|959.51|958.01|959.48|957.98|0
1620260070000|2021-05-06 00:14:30|959.5|958|959.51|958.01|959.51|958.01|959.46|957.96|0
1620260080000|2021-05-06 00:14:40|959.5|958|959.46|957.96|959.5|958|959.46|957.96|0
1620260090000|2021-05-06 00:14:50|959.44|957.94|959.42|957.92|959.46|957.96|959.42|957.92|0
1620260100000|2021-05-06 00:15:00|959.44|957.94|959.51|958.01|959.51|958.01|959.44|957.94|0
1620260110000|2021-05-06 00:15:10|959.55|958.05|959.55|958.05|959.55|958.05|959.51|958.01|0
1620260120000|2021-05-06 00:15:20|959.46|957.96|959.46|957.96|959.46|957.96|959.37|957.87|0
1620260130000|2021-05-06 00:15:30|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620260150000|2021-05-06 00:15:50|959.27|957.77|959.27|957.77|959.28|957.78|959.27|957.77|0
1620260160000|2021-05-06 00:16:00|959.28|957.78|959.83|958.33|959.83|958.33|959.28|957.78|0
1620260170000|2021-05-06 00:16:10|959.87|958.37|959.6|958.1|959.87|958.37|959.57|958.07|0
1620260180000|2021-05-06 00:16:20|959.67|958.17|959.47|957.97|959.67|958.17|959.47|957.97|0
1620260190000|2021-05-06 00:16:30|959.53|958.03|959.47|957.97|959.66|958.16|959.47|957.97|0
1620260200000|2021-05-06 00:16:40|959.4|957.9|959.27|957.77|959.4|957.9|959.27|957.77|0
1620260210000|2021-05-06 00:16:50|959.21|957.71|959.27|957.77|959.27|957.77|959.07|957.57|0
1620260220000|2021-05-06 00:17:00|959.24|957.74|959.27|957.77|959.27|957.77|959.07|957.57|0
1620260230000|2021-05-06 00:17:10|959.28|957.78|959.47|957.97|959.47|957.97|959.28|957.78|0
1620260240000|2021-05-06 00:17:20|959.48|957.98|959.47|957.97|959.48|957.98|959.47|957.97|0
1620260250000|2021-05-06 00:17:30|959.41|957.91|959.47|957.97|959.47|957.97|959.28|957.78|0
1620260260000|2021-05-06 00:17:40|959.41|957.91|959.27|957.77|959.41|957.91|959.27|957.77|0
1620260270000|2021-05-06 00:17:50|959.33|957.83|959.47|957.97|959.47|957.97|959.33|957.83|0
1620260280000|2021-05-06 00:18:00|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1620260300000|2021-05-06 00:18:20|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1620260310000|2021-05-06 00:18:30|959.47|957.97|959.47|957.97|959.47|957.97|959.47|957.97|0
1620260320000|2021-05-06 00:18:40|959.48|957.98|959.47|957.97|959.48|957.98|959.47|957.97|0
1620260330000|2021-05-06 00:18:50|959.48|957.98|959.47|957.97|959.48|957.98|959.47|957.97|0
1620260360000|2021-05-06 00:19:20|959.41|957.91|959.27|957.77|959.41|957.91|959.27|957.77|0
1620260370000|2021-05-06 00:19:30|959.28|957.78|959.48|957.98|959.48|957.98|959.28|957.78|0
1620260380000|2021-05-06 00:19:40|959.47|957.97|959.47|957.97|959.47|957.97|959.47|957.97|0
1620260400000|2021-05-06 00:20:00|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1620260420000|2021-05-06 00:20:20|959.47|957.97|959.47|957.97|959.48|957.98|959.47|957.97|0
1620260430000|2021-05-06 00:20:30|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1620260440000|2021-05-06 00:20:40|959.47|957.97|959.28|957.78|959.48|957.98|959.28|957.78|0
1620260460000|2021-05-06 00:21:00|959.29|957.79|959.28|957.78|959.29|957.79|959.28|957.78|0
1620260480000|2021-05-06 00:21:20|959.29|957.79|959.28|957.78|959.29|957.79|959.28|957.78|0
1620260500000|2021-05-06 00:21:40|959.34|957.84|959.48|957.98|959.48|957.98|959.34|957.84|0
1620260520000|2021-05-06 00:22:00|959.47|957.97|959.28|957.78|959.47|957.97|959.28|957.78|0
1620260530000|2021-05-06 00:22:10|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620260560000|2021-05-06 00:22:40|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1620260580000|2021-05-06 00:23:00|959.26|957.76|959.27|957.77|959.27|957.77|959.26|957.76|0
1620260590000|2021-05-06 00:23:10|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1620260600000|2021-05-06 00:23:20|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620260610000|2021-05-06 00:23:30|959.26|957.76|959.27|957.77|959.27|957.77|959.26|957.76|0
1620260620000|2021-05-06 00:23:40|959.21|957.71|959.27|957.77|959.27|957.77|959.07|957.57|0
1620260640000|2021-05-06 00:24:00|959.28|957.78|959.28|957.78|959.28|957.78|959.27|957.77|0
1620260650000|2021-05-06 00:24:10|959.29|957.79|959.28|957.78|959.29|957.79|959.28|957.78|0
1620260660000|2021-05-06 00:24:20|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1620260670000|2021-05-06 00:24:30|959.27|957.77|959.27|957.77|959.27|957.77|959.07|957.57|0
1620260710000|2021-05-06 00:25:10|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620260720000|2021-05-06 00:25:20|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620260730000|2021-05-06 00:25:30|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620260740000|2021-05-06 00:25:40|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620260750000|2021-05-06 00:25:50|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1620260820000|2021-05-06 00:27:00|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620260850000|2021-05-06 00:27:30|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1620260870000|2021-05-06 00:27:50|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620260880000|2021-05-06 00:28:00|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1620260900000|2021-05-06 00:28:20|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1620260910000|2021-05-06 00:28:30|959.28|957.78|959.28|957.78|959.28|957.78|959.27|957.77|0
1620260950000|2021-05-06 00:29:10|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620260960000|2021-05-06 00:29:20|959.28|957.78|959.28|957.78|959.29|957.79|959.28|957.78|0
1620260970000|2021-05-06 00:29:30|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620260980000|2021-05-06 00:29:40|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620260990000|2021-05-06 00:29:50|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1620261010000|2021-05-06 00:30:10|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620261020000|2021-05-06 00:30:20|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1620261040000|2021-05-06 00:30:40|959.28|957.78|959.28|957.78|959.28|957.78|959.27|957.77|0
1620261060000|2021-05-06 00:31:00|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620261070000|2021-05-06 00:31:10|959.28|957.78|959.29|957.79|959.29|957.79|959.28|957.78|0
1620261080000|2021-05-06 00:31:20|959.28|957.78|959.29|957.79|959.29|957.79|959.28|957.78|0
1620261090000|2021-05-06 00:31:30|959.35|957.85|959.49|957.99|959.49|957.99|959.35|957.85|0
1620261100000|2021-05-06 00:31:40|959.43|957.93|959.29|957.79|959.43|957.93|959.29|957.79|0
1620261190000|2021-05-06 00:33:10|959.35|957.85|959.49|957.99|959.49|957.99|959.35|957.85|0
1620261200000|2021-05-06 00:33:20|959.46|957.96|959.39|957.89|959.46|957.96|959.29|957.79|0
1620261210000|2021-05-06 00:33:30|959.36|957.86|959.39|957.89|959.39|957.89|959.29|957.79|0
1620261220000|2021-05-06 00:33:40|959.29|957.79|959.49|957.99|959.49|957.99|959.29|957.79|0
1620261280000|2021-05-06 00:34:40|959.43|957.93|959.29|957.79|959.43|957.93|959.29|957.79|0
1620261290000|2021-05-06 00:34:50|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620261300000|2021-05-06 00:35:00|959.29|957.79|959.28|957.78|959.29|957.79|959.28|957.78|0
1620261310000|2021-05-06 00:35:10|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1620261360000|2021-05-06 00:36:00|959.28|957.78|959.49|957.99|959.49|957.99|959.28|957.78|0
1620261400000|2021-05-06 00:36:40|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1620261410000|2021-05-06 00:36:50|959.42|957.92|959.29|957.79|959.42|957.92|959.29|957.79|0
1620261420000|2021-05-06 00:37:00|959.32|957.82|959.47|957.97|959.48|957.98|959.29|957.79|0
1620261440000|2021-05-06 00:37:20|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1620261480000|2021-05-06 00:38:00|959.47|957.97|959.47|957.97|959.47|957.97|959.47|957.97|0
1620261520000|2021-05-06 00:38:40|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1620261530000|2021-05-06 00:38:50|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1620261550000|2021-05-06 00:39:10|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1620261570000|2021-05-06 00:39:30|959.5|958|959.69|958.19|959.69|958.19|959.5|958|0
1620261580000|2021-05-06 00:39:40|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1620261590000|2021-05-06 00:39:50|959.7|958.2|959.7|958.2|959.7|958.2|959.69|958.19|0
1620261600000|2021-05-06 00:40:00|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1620261610000|2021-05-06 00:40:10|959.76|958.26|959.9|958.4|959.9|958.4|959.76|958.26|0
1620261630000|2021-05-06 00:40:30|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1620261650000|2021-05-06 00:40:50|959.9|958.4|959.9|958.4|959.9|958.4|959.89|958.39|0
1620261660000|2021-05-06 00:41:00|959.89|958.39|959.69|958.19|959.89|958.39|959.69|958.19|0
1620261730000|2021-05-06 00:42:10|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1620261740000|2021-05-06 00:42:20|959.7|958.2|959.9|958.4|959.9|958.4|959.7|958.2|0
1620261790000|2021-05-06 00:43:10|959.91|958.41|959.9|958.4|959.91|958.41|959.9|958.4|0
1620261800000|2021-05-06 00:43:20|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1620261810000|2021-05-06 00:43:30|959.97|958.47|960.11|958.61|960.11|958.61|959.97|958.47|0
1620261820000|2021-05-06 00:43:40|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620261830000|2021-05-06 00:43:50|960.11|958.61|960.12|958.62|960.12|958.62|960.11|958.61|0
1620261880000|2021-05-06 00:44:40|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620261890000|2021-05-06 00:44:50|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1620261900000|2021-05-06 00:45:00|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620261970000|2021-05-06 00:46:10|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1620261980000|2021-05-06 00:46:20|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620262000000|2021-05-06 00:46:40|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1620262010000|2021-05-06 00:46:50|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1620262020000|2021-05-06 00:47:00|960.13|958.63|960.13|958.63|960.13|958.63|960.12|958.62|0
1620262070000|2021-05-06 00:47:50|960.19|958.69|960.33|958.83|960.33|958.83|960.19|958.69|0
1620262130000|2021-05-06 00:48:50|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1620262140000|2021-05-06 00:49:00|960.35|958.85|960.34|958.84|960.35|958.85|960.34|958.84|0
1620262150000|2021-05-06 00:49:10|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1620262170000|2021-05-06 00:49:30|960.36|958.86|960.36|958.86|960.36|958.86|960.35|958.85|0
1620262180000|2021-05-06 00:49:40|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1620262200000|2021-05-06 00:50:00|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620262220000|2021-05-06 00:50:20|960.34|958.84|960.35|958.85|960.35|958.85|960.34|958.84|0
1620262260000|2021-05-06 00:51:00|960.36|958.86|960.36|958.86|960.36|958.86|960.35|958.85|0
1620262270000|2021-05-06 00:51:10|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1620262310000|2021-05-06 00:51:50|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1620262320000|2021-05-06 00:52:00|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1620262330000|2021-05-06 00:52:10|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620262340000|2021-05-06 00:52:20|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1620262360000|2021-05-06 00:52:40|960.34|958.84|960.34|958.84|960.35|958.85|960.34|958.84|0
1620262410000|2021-05-06 00:53:30|960.33|958.83|960.33|958.83|960.34|958.84|960.33|958.83|0
1620262430000|2021-05-06 00:53:50|960.34|958.84|960.33|958.83|960.34|958.84|960.33|958.83|0
1620262490000|2021-05-06 00:54:50|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1620262500000|2021-05-06 00:55:00|960.33|958.83|960.34|958.84|960.35|958.85|960.33|958.83|0
1620262510000|2021-05-06 00:55:10|960.35|958.85|960.34|958.84|960.35|958.85|960.34|958.84|0
1620262560000|2021-05-06 00:56:00|960.33|958.83|960.14|958.64|960.33|958.83|960.14|958.64|0
1620262600000|2021-05-06 00:56:40|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1620262610000|2021-05-06 00:56:50|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1620262650000|2021-05-06 00:57:30|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1620262670000|2021-05-06 00:57:50|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1620262740000|2021-05-06 00:59:00|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1620262760000|2021-05-06 00:59:20|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1620262770000|2021-05-06 00:59:30|960.13|958.63|960.13|958.63|960.13|958.63|960.12|958.62|0
1620262800000|2021-05-06 01:00:00|960.12|958.62|960.12|958.62|960.32|958.82|960.12|958.62|0
1620262810000|2021-05-06 01:00:10|960.13|958.63|960.32|958.82|960.32|958.82|960.12|958.62|0
1620262850000|2021-05-06 01:00:50|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1620262870000|2021-05-06 01:01:10|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1620262900000|2021-05-06 01:01:40|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620262910000|2021-05-06 01:01:50|960.39|958.89|960.53|959.03|960.53|959.03|960.39|958.89|0
1620262920000|2021-05-06 01:02:00|960.52|959.02|960.33|958.83|960.52|959.02|960.33|958.83|0
1620262940000|2021-05-06 01:02:20|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620262960000|2021-05-06 01:02:40|960.29|958.79|960.32|958.82|960.32|958.82|960.22|958.72|0
1620262970000|2021-05-06 01:02:50|960.26|958.76|960.12|958.62|960.26|958.76|960.12|958.62|0
1620262980000|2021-05-06 01:03:00|960.18|958.68|960.32|958.82|960.32|958.82|960.18|958.68|0
1620262990000|2021-05-06 01:03:10|960.29|958.79|960.32|958.82|960.32|958.82|960.12|958.62|0
1620263050000|2021-05-06 01:04:10|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620263060000|2021-05-06 01:04:20|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620263070000|2021-05-06 01:04:30|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1620263080000|2021-05-06 01:04:40|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620263100000|2021-05-06 01:05:00|960.4|958.9|960.53|959.03|960.53|959.03|960.4|958.9|0
1620263110000|2021-05-06 01:05:10|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620263120000|2021-05-06 01:05:20|960.53|959.03|960.54|959.04|960.54|959.04|960.53|959.03|0
1620263130000|2021-05-06 01:05:30|960.53|959.03|960.54|959.04|960.54|959.04|960.43|958.93|0
1620263160000|2021-05-06 01:06:00|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620263210000|2021-05-06 01:06:50|960.56|959.06|960.56|959.06|960.56|959.06|960.55|959.05|0
1620263220000|2021-05-06 01:07:00|960.55|959.05|960.55|959.05|960.56|959.06|960.55|959.05|0
1620263260000|2021-05-06 01:07:40|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620263280000|2021-05-06 01:08:00|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620263300000|2021-05-06 01:08:20|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620263320000|2021-05-06 01:08:40|960.53|959.03|960.54|959.04|960.54|959.04|960.53|959.03|0
1620263400000|2021-05-06 01:10:00|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620263450000|2021-05-06 01:10:50|960.54|959.04|960.55|959.05|960.55|959.05|960.54|959.04|0
1620263530000|2021-05-06 01:12:10|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620263540000|2021-05-06 01:12:20|960.51|959.01|960.54|959.04|960.54|959.04|960.34|958.84|0
1620263550000|2021-05-06 01:12:30|960.51|959.01|960.33|958.83|960.54|959.04|960.33|958.83|0
1620263570000|2021-05-06 01:12:50|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1620263580000|2021-05-06 01:13:00|960.4|958.9|960.54|959.04|960.54|959.04|960.4|958.9|0
1620263590000|2021-05-06 01:13:10|960.48|958.98|960.34|958.84|960.48|958.98|960.34|958.84|0
1620263610000|2021-05-06 01:13:30|960.35|958.85|960.34|958.84|960.54|959.04|960.34|958.84|0
1620263640000|2021-05-06 01:14:00|960.35|958.85|960.44|958.94|960.54|959.04|960.34|958.84|0
1620263650000|2021-05-06 01:14:10|960.41|958.91|960.44|958.94|960.44|958.94|960.34|958.84|0
1620263660000|2021-05-06 01:14:20|960.41|958.91|960.33|958.83|960.41|958.91|960.33|958.83|0
1620263670000|2021-05-06 01:14:30|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1620263680000|2021-05-06 01:14:40|960.4|958.9|960.34|958.84|960.54|959.04|960.34|958.84|0
1620263700000|2021-05-06 01:15:00|960.35|958.85|960.33|958.83|960.35|958.85|960.33|958.83|0
1620263720000|2021-05-06 01:15:20|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1620263730000|2021-05-06 01:15:30|960.35|958.85|960.54|959.04|960.54|959.04|960.35|958.85|0
1620263740000|2021-05-06 01:15:40|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1620263750000|2021-05-06 01:15:50|960.56|959.06|960.56|959.06|960.56|959.06|960.55|959.05|0
1620263760000|2021-05-06 01:16:00|960.57|959.07|960.76|959.26|960.76|959.26|960.57|959.07|0
1620263770000|2021-05-06 01:16:10|960.73|959.23|960.76|959.26|960.77|959.27|960.66|959.16|0
1620263780000|2021-05-06 01:16:20|960.7|959.2|960.57|959.07|960.7|959.2|960.56|959.06|0
1620263790000|2021-05-06 01:16:30|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620263800000|2021-05-06 01:16:40|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1620263810000|2021-05-06 01:16:50|960.55|959.05|960.55|959.05|960.56|959.06|960.55|959.05|0
1620263820000|2021-05-06 01:17:00|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620263830000|2021-05-06 01:17:10|960.57|959.07|960.57|959.07|960.57|959.07|960.56|959.06|0
1620263840000|2021-05-06 01:17:20|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1620263870000|2021-05-06 01:17:50|960.56|959.06|960.56|959.06|960.57|959.07|960.56|959.06|0
1620263880000|2021-05-06 01:18:00|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1620263890000|2021-05-06 01:18:10|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620263900000|2021-05-06 01:18:20|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1620263910000|2021-05-06 01:18:30|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1620263940000|2021-05-06 01:19:00|960.57|959.07|960.56|959.06|960.57|959.07|960.56|959.06|0
1620263950000|2021-05-06 01:19:10|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1620263970000|2021-05-06 01:19:30|960.63|959.13|960.77|959.27|960.77|959.27|960.63|959.13|0
1620263980000|2021-05-06 01:19:40|960.71|959.21|960.57|959.07|960.71|959.21|960.57|959.07|0
1620263990000|2021-05-06 01:19:50|960.63|959.13|960.77|959.27|960.77|959.27|960.63|959.13|0
1620264010000|2021-05-06 01:20:10|960.78|959.28|960.77|959.27|960.78|959.28|960.77|959.27|0
1620264020000|2021-05-06 01:20:20|960.78|959.28|960.77|959.27|960.78|959.28|960.77|959.27|0
1620264030000|2021-05-06 01:20:30|960.78|959.28|960.77|959.27|960.78|959.28|960.77|959.27|0
1620264040000|2021-05-06 01:20:40|960.78|959.28|960.77|959.27|960.78|959.28|960.77|959.27|0
1620264060000|2021-05-06 01:21:00|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1620264110000|2021-05-06 01:21:50|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620264120000|2021-05-06 01:22:00|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1620264150000|2021-05-06 01:22:30|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1620264190000|2021-05-06 01:23:10|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1620264200000|2021-05-06 01:23:20|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1620264210000|2021-05-06 01:23:30|960.78|959.28|960.78|959.28|960.78|959.28|960.77|959.27|0
1620264220000|2021-05-06 01:23:40|960.77|959.27|960.78|959.28|960.78|959.28|960.58|959.08|0
1620264240000|2021-05-06 01:24:00|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1620264250000|2021-05-06 01:24:10|960.85|959.35|960.99|959.49|960.99|959.49|960.85|959.35|0
1620264260000|2021-05-06 01:24:20|960.93|959.43|960.99|959.49|960.99|959.49|960.79|959.29|0
1620264270000|2021-05-06 01:24:30|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620264290000|2021-05-06 01:24:50|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620264300000|2021-05-06 01:25:00|961|959.5|961.01|959.51|961.2|959.7|960.99|959.49|0
1620264310000|2021-05-06 01:25:10|961|959.5|961|959.5|961|959.5|961|959.5|0
1620264320000|2021-05-06 01:25:20|961.01|959.51|961.22|959.72|961.22|959.72|961.01|959.51|0
1620264330000|2021-05-06 01:25:30|961.21|959.71|961.21|959.71|961.22|959.72|961.21|959.71|0
1620264340000|2021-05-06 01:25:40|961.22|959.72|961.23|959.73|961.23|959.73|961.22|959.72|0
1620264350000|2021-05-06 01:25:50|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1620264370000|2021-05-06 01:26:10|961.21|959.71|961.01|959.51|961.22|959.72|961.01|959.51|0
1620264380000|2021-05-06 01:26:20|961.02|959.52|961.02|959.52|961.02|959.52|961.02|959.52|0
1620264400000|2021-05-06 01:26:40|961.01|959.51|961.01|959.51|961.02|959.52|961.01|959.51|0
1620264420000|2021-05-06 01:27:00|961.02|959.52|961.01|959.51|961.02|959.52|961.01|959.51|0
1620264430000|2021-05-06 01:27:10|961.02|959.52|961.02|959.52|961.02|959.52|961.02|959.52|0
1620264440000|2021-05-06 01:27:20|961.01|959.51|961.01|959.51|961.01|959.51|961.01|959.51|0
1620264470000|2021-05-06 01:27:50|961|959.5|961.01|959.51|961.01|959.51|961|959.5|0
1620264490000|2021-05-06 01:28:10|961|959.5|961|959.5|961|959.5|961|959.5|0
1620264500000|2021-05-06 01:28:20|961.01|959.51|961|959.5|961.01|959.51|961|959.5|0
1620264510000|2021-05-06 01:28:30|961.01|959.51|961|959.5|961.01|959.51|961|959.5|0
1620264520000|2021-05-06 01:28:40|961.01|959.51|961.01|959.51|961.01|959.51|961.01|959.51|0
1620264540000|2021-05-06 01:29:00|961|959.5|961.01|959.51|961.01|959.51|961|959.5|0
1620264570000|2021-05-06 01:29:30|961.07|959.57|961.2|959.7|961.21|959.71|961.07|959.57|0
1620264580000|2021-05-06 01:29:40|961.21|959.71|961.01|959.51|961.21|959.71|961.01|959.51|0
1620264590000|2021-05-06 01:29:50|961.07|959.57|961.21|959.71|961.21|959.71|961.07|959.57|0
1620264600000|2021-05-06 01:30:00|961.2|959.7|961.01|959.51|961.2|959.7|961|959.5|0
1620264610000|2021-05-06 01:30:10|961|959.5|960.99|959.49|961.1|959.6|960.99|959.49|0
1620264620000|2021-05-06 01:30:20|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620264630000|2021-05-06 01:30:30|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620264730000|2021-05-06 01:32:10|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620264740000|2021-05-06 01:32:20|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620264750000|2021-05-06 01:32:30|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620264760000|2021-05-06 01:32:40|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620264770000|2021-05-06 01:32:50|960.99|959.49|960.99|959.49|960.99|959.49|960.98|959.48|0
1620264800000|2021-05-06 01:33:20|960.98|959.48|960.99|959.49|960.99|959.49|960.89|959.39|0
1620264810000|2021-05-06 01:33:30|960.98|959.48|960.79|959.29|960.98|959.48|960.79|959.29|0
1620264820000|2021-05-06 01:33:40|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620264830000|2021-05-06 01:33:50|960.77|959.27|960.78|959.28|960.78|959.28|960.77|959.27|0
1620264840000|2021-05-06 01:34:00|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1620264870000|2021-05-06 01:34:30|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1620264890000|2021-05-06 01:34:50|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1620264900000|2021-05-06 01:35:00|960.83|959.33|960.97|959.47|960.97|959.47|960.83|959.33|0
1620264910000|2021-05-06 01:35:10|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620264930000|2021-05-06 01:35:30|960.97|959.47|960.97|959.47|960.98|959.48|960.97|959.47|0
1620264940000|2021-05-06 01:35:40|960.98|959.48|960.98|959.48|960.98|959.48|960.97|959.47|0
1620264970000|2021-05-06 01:36:10|960.99|959.49|960.99|959.49|961.18|959.68|960.99|959.49|0
1620264990000|2021-05-06 01:36:30|960.98|959.48|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265000000|2021-05-06 01:36:40|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265010000|2021-05-06 01:36:50|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265040000|2021-05-06 01:37:20|960.97|959.47|960.98|959.48|960.98|959.48|960.97|959.47|0
1620265070000|2021-05-06 01:37:50|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265110000|2021-05-06 01:38:30|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265160000|2021-05-06 01:39:20|960.98|959.48|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265200000|2021-05-06 01:40:00|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265220000|2021-05-06 01:40:20|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265240000|2021-05-06 01:40:40|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1620265250000|2021-05-06 01:40:50|960.78|959.28|960.78|959.28|960.88|959.38|960.78|959.28|0
1620265260000|2021-05-06 01:41:00|960.84|959.34|960.99|959.49|960.99|959.49|960.84|959.34|0
1620265270000|2021-05-06 01:41:10|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265280000|2021-05-06 01:41:20|960.92|959.42|960.78|959.28|960.92|959.42|960.78|959.28|0
1620265290000|2021-05-06 01:41:30|960.79|959.29|960.78|959.28|960.98|959.48|960.78|959.28|0
1620265300000|2021-05-06 01:41:40|960.79|959.29|960.98|959.48|960.98|959.48|960.78|959.28|0
1620265310000|2021-05-06 01:41:50|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265320000|2021-05-06 01:42:00|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265330000|2021-05-06 01:42:10|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265400000|2021-05-06 01:43:20|960.97|959.47|960.77|959.27|960.97|959.47|960.77|959.27|0
1620265430000|2021-05-06 01:43:50|960.83|959.33|960.97|959.47|960.98|959.48|960.83|959.33|0
1620265440000|2021-05-06 01:44:00|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1620265460000|2021-05-06 01:44:20|960.97|959.47|960.97|959.47|960.97|959.47|960.97|959.47|0
1620265470000|2021-05-06 01:44:30|960.96|959.46|960.96|959.46|960.97|959.47|960.96|959.46|0
1620265480000|2021-05-06 01:44:40|960.97|959.47|960.97|959.47|960.97|959.47|960.96|959.46|0
1620265490000|2021-05-06 01:44:50|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1620265500000|2021-05-06 01:45:00|960.98|959.48|960.97|959.47|960.98|959.48|960.97|959.47|0
1620265520000|2021-05-06 01:45:20|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265540000|2021-05-06 01:45:40|961.04|959.54|960.98|959.48|961.18|959.68|960.98|959.48|0
1620265550000|2021-05-06 01:45:50|961.04|959.54|960.98|959.48|961.18|959.68|960.98|959.48|0
1620265560000|2021-05-06 01:46:00|960.97|959.47|960.97|959.47|960.97|959.47|960.97|959.47|0
1620265570000|2021-05-06 01:46:10|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1620265580000|2021-05-06 01:46:20|960.97|959.47|960.77|959.27|960.97|959.47|960.77|959.27|0
1620265590000|2021-05-06 01:46:30|960.96|959.46|960.87|959.37|960.96|959.46|960.87|959.37|0
1620265600000|2021-05-06 01:46:40|960.84|959.34|960.97|959.47|960.97|959.47|960.77|959.27|0
1620265610000|2021-05-06 01:46:50|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265660000|2021-05-06 01:47:40|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265670000|2021-05-06 01:47:50|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620265690000|2021-05-06 01:48:10|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265700000|2021-05-06 01:48:20|960.98|959.48|960.99|959.49|960.99|959.49|960.98|959.48|0
1620265720000|2021-05-06 01:48:40|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265730000|2021-05-06 01:48:50|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265740000|2021-05-06 01:49:00|960.98|959.48|960.99|959.49|960.99|959.49|960.98|959.48|0
1620265750000|2021-05-06 01:49:10|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265760000|2021-05-06 01:49:20|960.95|959.45|960.81|959.31|960.95|959.45|960.78|959.28|0
1620265770000|2021-05-06 01:49:30|960.88|959.38|960.88|959.38|960.98|959.48|960.88|959.38|0
1620265780000|2021-05-06 01:49:40|960.91|959.41|960.98|959.48|960.98|959.48|960.88|959.38|0
1620265790000|2021-05-06 01:49:50|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265830000|2021-05-06 01:50:30|960.98|959.48|960.99|959.49|960.99|959.49|960.79|959.29|0
1620265840000|2021-05-06 01:50:40|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265850000|2021-05-06 01:50:50|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620265860000|2021-05-06 01:51:00|960.98|959.48|960.98|959.48|960.98|959.48|960.79|959.29|0
1620265870000|2021-05-06 01:51:10|960.99|959.49|960.99|959.49|960.99|959.49|960.98|959.48|0
1620265890000|2021-05-06 01:51:30|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1620265920000|2021-05-06 01:52:00|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620266010000|2021-05-06 01:53:30|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620266030000|2021-05-06 01:53:50|961|959.5|961|959.5|961|959.5|961|959.5|0
1620266040000|2021-05-06 01:54:00|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620266160000|2021-05-06 01:56:00|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620266170000|2021-05-06 01:56:10|960.98|959.48|960.98|959.48|960.98|959.48|960.79|959.29|0
1620266180000|2021-05-06 01:56:20|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620266220000|2021-05-06 01:57:00|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620266230000|2021-05-06 01:57:10|960.99|959.49|960.99|959.49|960.99|959.49|960.98|959.48|0
1620266240000|2021-05-06 01:57:20|960.98|959.48|960.98|959.48|960.99|959.49|960.98|959.48|0
1620266250000|2021-05-06 01:57:30|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1620266270000|2021-05-06 01:57:50|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620266280000|2021-05-06 01:58:00|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620266300000|2021-05-06 01:58:20|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620266320000|2021-05-06 01:58:40|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1620266390000|2021-05-06 01:59:50|961|959.5|961|959.5|961|959.5|960.99|959.49|0
1620266400000|2021-05-06 02:00:00|961.06|959.56|961.01|959.51|961.2|959.7|961|959.5|0
1620266420000|2021-05-06 02:00:20|961|959.5|961|959.5|961|959.5|961|959.5|0
1620266430000|2021-05-06 02:00:30|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1620266460000|2021-05-06 02:01:00|960.93|959.43|960.79|959.29|960.93|959.43|960.79|959.29|0
1620266500000|2021-05-06 02:01:40|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620266510000|2021-05-06 02:01:50|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1620266520000|2021-05-06 02:02:00|960.79|959.29|960.79|959.29|960.79|959.29|960.78|959.28|0
1620266550000|2021-05-06 02:02:30|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1620266560000|2021-05-06 02:02:40|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1620266580000|2021-05-06 02:03:00|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620266590000|2021-05-06 02:03:10|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1620266600000|2021-05-06 02:03:20|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1620266650000|2021-05-06 02:04:10|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1620266670000|2021-05-06 02:04:30|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620266680000|2021-05-06 02:04:40|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1620266690000|2021-05-06 02:04:50|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620266710000|2021-05-06 02:05:10|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1620266720000|2021-05-06 02:05:20|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1620266730000|2021-05-06 02:05:30|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1620266760000|2021-05-06 02:06:00|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1620266770000|2021-05-06 02:06:10|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1620266810000|2021-05-06 02:06:50|960.77|959.27|960.77|959.27|960.78|959.28|960.77|959.27|0
1620266840000|2021-05-06 02:07:20|960.78|959.28|960.78|959.28|960.78|959.28|960.77|959.27|0
1620266880000|2021-05-06 02:08:00|960.77|959.27|960.77|959.27|960.78|959.28|960.77|959.27|0
1620266900000|2021-05-06 02:08:20|960.71|959.21|960.57|959.07|960.71|959.21|960.57|959.07|0
1620266910000|2021-05-06 02:08:30|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620266930000|2021-05-06 02:08:50|960.55|959.05|960.36|958.86|960.55|959.05|960.36|958.86|0
1620266940000|2021-05-06 02:09:00|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1620266970000|2021-05-06 02:09:30|960.36|958.86|960.36|958.86|960.36|958.86|960.35|958.85|0
1620266980000|2021-05-06 02:09:40|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620267000000|2021-05-06 02:10:00|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620267040000|2021-05-06 02:10:40|960.35|958.85|960.36|958.86|960.36|958.86|960.35|958.85|0
1620267060000|2021-05-06 02:11:00|960.42|958.92|960.56|959.06|960.56|959.06|960.42|958.92|0
1620267080000|2021-05-06 02:11:20|960.55|959.05|960.56|959.06|960.56|959.06|960.36|958.86|0
1620267090000|2021-05-06 02:11:30|960.37|958.87|960.56|959.06|960.57|959.07|960.37|958.87|0
1620267120000|2021-05-06 02:12:00|960.55|959.05|960.57|959.07|960.57|959.07|960.36|958.86|0
1620267140000|2021-05-06 02:12:20|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1620267150000|2021-05-06 02:12:30|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1620267180000|2021-05-06 02:13:00|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1620267190000|2021-05-06 02:13:10|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620267230000|2021-05-06 02:13:50|960.55|959.05|960.55|959.05|960.56|959.06|960.55|959.05|0
1620267260000|2021-05-06 02:14:20|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1620267270000|2021-05-06 02:14:30|960.55|959.05|960.55|959.05|960.56|959.06|960.55|959.05|0
1620267300000|2021-05-06 02:15:00|960.54|959.04|960.54|959.04|960.54|959.04|960.54|959.04|0
1620267320000|2021-05-06 02:15:20|960.48|958.98|960.32|958.82|960.48|958.98|960.32|958.82|0
1620267340000|2021-05-06 02:15:40|960.33|958.83|960.33|958.83|960.33|958.83|960.32|958.82|0
1620267350000|2021-05-06 02:15:50|960.53|959.03|960.52|959.02|960.53|959.03|960.52|959.02|0
1620267360000|2021-05-06 02:16:00|960.53|959.03|960.52|959.02|960.53|959.03|960.33|958.83|0
1620267370000|2021-05-06 02:16:10|960.53|959.03|960.53|959.03|960.53|959.03|960.52|959.02|0
1620267380000|2021-05-06 02:16:20|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620267390000|2021-05-06 02:16:30|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620267410000|2021-05-06 02:16:50|960.54|959.04|960.53|959.03|960.54|959.04|960.53|959.03|0
1620267440000|2021-05-06 02:17:20|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1620267450000|2021-05-06 02:17:30|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1620267460000|2021-05-06 02:17:40|960.47|958.97|960.54|959.04|960.54|959.04|960.33|958.83|0
1620267470000|2021-05-06 02:17:50|960.53|959.03|960.53|959.03|960.54|959.04|960.33|958.83|0
1620267480000|2021-05-06 02:18:00|960.54|959.04|960.53|959.03|960.54|959.04|960.53|959.03|0
1620267490000|2021-05-06 02:18:10|960.54|959.04|960.53|959.03|960.54|959.04|960.53|959.03|0
1620267500000|2021-05-06 02:18:20|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1620267510000|2021-05-06 02:18:30|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1620267520000|2021-05-06 02:18:40|960.47|958.97|960.33|958.83|960.47|958.97|960.33|958.83|0
1620267540000|2021-05-06 02:19:00|960.4|958.9|960.33|958.83|960.53|959.03|960.33|958.83|0
1620267560000|2021-05-06 02:19:20|960.32|958.82|960.32|958.82|960.33|958.83|960.32|958.82|0
1620267570000|2021-05-06 02:19:30|960.33|958.83|960.33|958.83|960.33|958.83|960.32|958.82|0
1620267580000|2021-05-06 02:19:40|960.32|958.82|960.32|958.82|960.33|958.83|960.32|958.82|0
1620267590000|2021-05-06 02:19:50|960.33|958.83|960.52|959.02|960.52|959.02|960.33|958.83|0
1620267600000|2021-05-06 02:20:00|960.49|958.99|960.33|958.83|960.53|959.03|960.33|958.83|0
1620267610000|2021-05-06 02:20:10|960.39|958.89|960.52|959.02|960.53|959.03|960.39|958.89|0
1620267640000|2021-05-06 02:20:40|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1620267650000|2021-05-06 02:20:50|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620267660000|2021-05-06 02:21:00|960.52|959.02|960.53|959.03|960.53|959.03|960.33|958.83|0
1620267670000|2021-05-06 02:21:10|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620267680000|2021-05-06 02:21:20|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1620267700000|2021-05-06 02:21:40|960.47|958.97|960.33|958.83|960.47|958.97|960.33|958.83|0
1620267720000|2021-05-06 02:22:00|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620267750000|2021-05-06 02:22:30|960.26|958.76|960.12|958.62|960.26|958.76|960.12|958.62|0
1620267820000|2021-05-06 02:23:40|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620267840000|2021-05-06 02:24:00|960.1|958.6|959.9|958.4|960.1|958.6|959.89|958.39|0
1620267860000|2021-05-06 02:24:20|959.89|958.39|959.89|958.39|959.9|958.4|959.89|958.39|0
1620267870000|2021-05-06 02:24:30|959.9|958.4|959.9|958.4|959.9|958.4|959.89|958.39|0
1620267880000|2021-05-06 02:24:40|959.89|958.39|959.9|958.4|959.9|958.4|959.89|958.39|0
1620267890000|2021-05-06 02:24:50|959.89|958.39|959.9|958.4|959.9|958.4|959.89|958.39|0
1620267900000|2021-05-06 02:25:00|959.96|958.46|960.1|958.6|960.1|958.6|959.96|958.46|0
1620267920000|2021-05-06 02:25:20|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1620267930000|2021-05-06 02:25:30|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1620267940000|2021-05-06 02:25:40|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1620267950000|2021-05-06 02:25:50|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620267960000|2021-05-06 02:26:00|960.1|958.6|960.12|958.62|960.12|958.62|960.1|958.6|0
1620267970000|2021-05-06 02:26:10|960.18|958.68|960.12|958.62|960.32|958.82|960.11|958.61|0
1620267980000|2021-05-06 02:26:20|960.31|958.81|960.31|958.81|960.31|958.81|960.12|958.62|0
1620267990000|2021-05-06 02:26:30|960.28|958.78|960.31|958.81|960.31|958.81|960.21|958.71|0
1620268000000|2021-05-06 02:26:40|960.25|958.75|960.11|958.61|960.25|958.75|960.11|958.61|0
1620268010000|2021-05-06 02:26:50|960.12|958.62|960.31|958.81|960.31|958.81|960.11|958.61|0
1620268020000|2021-05-06 02:27:00|960.28|958.78|960.12|958.62|960.31|958.81|960.11|958.61|0
1620268030000|2021-05-06 02:27:10|960.18|958.68|960.12|958.62|960.31|958.81|960.11|958.61|0
1620268040000|2021-05-06 02:27:20|960.11|958.61|960.31|958.81|960.31|958.81|960.11|958.61|0
1620268060000|2021-05-06 02:27:40|960.28|958.78|960.11|958.61|960.28|958.78|960.11|958.61|0
1620268080000|2021-05-06 02:28:00|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1620268090000|2021-05-06 02:28:10|960.21|958.71|960.31|958.81|960.31|958.81|960.11|958.61|0
1620268100000|2021-05-06 02:28:20|960.32|958.82|960.32|958.82|960.32|958.82|960.31|958.81|0
1620268110000|2021-05-06 02:28:30|960.31|958.81|960.31|958.81|960.32|958.82|960.31|958.81|0
1620268120000|2021-05-06 02:28:40|960.25|958.75|960.31|958.81|960.32|958.82|960.12|958.62|0
1620268130000|2021-05-06 02:28:50|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620268150000|2021-05-06 02:29:10|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620268170000|2021-05-06 02:29:30|960.12|958.62|960.12|958.62|960.12|958.62|960.11|958.61|0
1620268190000|2021-05-06 02:29:50|960.18|958.68|960.31|958.81|960.32|958.82|960.12|958.62|0
1620268200000|2021-05-06 02:30:00|960.28|958.78|960.32|958.82|960.32|958.82|960.11|958.61|0
1620268210000|2021-05-06 02:30:10|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1620268220000|2021-05-06 02:30:20|960.28|958.78|960.11|958.61|960.28|958.78|960.11|958.61|0
1620268230000|2021-05-06 02:30:30|960.12|958.62|960.32|958.82|960.32|958.82|960.12|958.62|0
1620268290000|2021-05-06 02:31:30|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620268310000|2021-05-06 02:31:50|960.32|958.82|960.33|958.83|960.33|958.83|960.32|958.82|0
1620268320000|2021-05-06 02:32:00|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620268330000|2021-05-06 02:32:10|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620268340000|2021-05-06 02:32:20|960.32|958.82|960.32|958.82|960.32|958.82|960.22|958.72|0
1620268350000|2021-05-06 02:32:30|960.29|958.79|960.32|958.82|960.32|958.82|960.22|958.72|0
1620268360000|2021-05-06 02:32:40|960.29|958.79|960.32|958.82|960.32|958.82|960.22|958.72|0
1620268370000|2021-05-06 02:32:50|960.29|958.79|960.33|958.83|960.33|958.83|960.22|958.72|0
1620268400000|2021-05-06 02:33:20|960.32|958.82|960.32|958.82|960.33|958.83|960.32|958.82|0
1620268410000|2021-05-06 02:33:30|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620268420000|2021-05-06 02:33:40|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620268430000|2021-05-06 02:33:50|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1620268440000|2021-05-06 02:34:00|960.29|958.79|960.12|958.62|960.29|958.79|960.12|958.62|0
1620268510000|2021-05-06 02:35:10|960.32|958.82|960.12|958.62|960.32|958.82|960.12|958.62|0
1620268520000|2021-05-06 02:35:20|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620268530000|2021-05-06 02:35:30|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620268540000|2021-05-06 02:35:40|960.15|958.65|960.12|958.62|960.21|958.71|960.12|958.62|0
1620268550000|2021-05-06 02:35:50|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620268560000|2021-05-06 02:36:00|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1620268570000|2021-05-06 02:36:10|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620268580000|2021-05-06 02:36:20|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1620268610000|2021-05-06 02:36:50|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620268630000|2021-05-06 02:37:10|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1620268690000|2021-05-06 02:38:10|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1620268710000|2021-05-06 02:38:30|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1620268720000|2021-05-06 02:38:40|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1620268730000|2021-05-06 02:38:50|960.26|958.76|960.12|958.62|960.32|958.82|960.12|958.62|0
1620268750000|2021-05-06 02:39:10|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1620268760000|2021-05-06 02:39:20|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1620268770000|2021-05-06 02:39:30|960.1|958.6|959.9|958.4|960.1|958.6|959.9|958.4|0
1620268780000|2021-05-06 02:39:40|959.91|958.41|959.9|958.4|959.91|958.41|959.9|958.4|0
1620268790000|2021-05-06 02:39:50|959.91|958.41|959.91|958.41|959.91|958.41|959.9|958.4|0
1620268800000|2021-05-06 02:40:00|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1620268810000|2021-05-06 02:40:10|959.89|958.39|959.89|958.39|959.89|958.39|959.69|958.19|0
1620268820000|2021-05-06 02:40:20|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1620268830000|2021-05-06 02:40:30|959.91|958.41|960.1|958.6|960.1|958.6|959.9|958.4|0
1620268840000|2021-05-06 02:40:40|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1620268850000|2021-05-06 02:40:50|959.91|958.41|959.9|958.4|959.91|958.41|959.9|958.4|0
1620268860000|2021-05-06 02:41:00|959.91|958.41|959.9|958.4|960.01|958.51|959.9|958.4|0
1620268880000|2021-05-06 02:41:20|959.89|958.39|959.89|958.39|959.9|958.4|959.89|958.39|0
1620268890000|2021-05-06 02:41:30|959.88|958.38|959.88|958.38|959.89|958.39|959.88|958.38|0
1620268900000|2021-05-06 02:41:40|959.89|958.39|959.69|958.19|959.89|958.39|959.69|958.19|0
1620268920000|2021-05-06 02:42:00|959.68|958.18|959.68|958.18|959.68|958.18|959.67|958.17|0
1620268930000|2021-05-06 02:42:10|959.67|958.17|959.66|958.16|959.67|958.17|959.66|958.16|0
1620268940000|2021-05-06 02:42:20|959.65|958.15|959.46|957.96|959.65|958.15|959.46|957.96|0
1620268950000|2021-05-06 02:42:30|959.47|957.97|959.47|957.97|959.47|957.97|959.46|957.96|0
1620268960000|2021-05-06 02:42:40|959.46|957.96|959.47|957.97|959.47|957.97|959.46|957.96|0
1620268970000|2021-05-06 02:42:50|959.53|958.03|959.67|958.17|959.67|958.17|959.53|958.03|0
1620268980000|2021-05-06 02:43:00|959.68|958.18|959.67|958.17|959.68|958.18|959.67|958.17|0
1620268990000|2021-05-06 02:43:10|959.66|958.16|959.58|958.08|959.68|958.18|959.47|957.97|0
1620269000000|2021-05-06 02:43:20|959.57|958.07|959.67|958.17|959.68|958.18|959.57|958.07|0
1620269010000|2021-05-06 02:43:30|959.68|958.18|959.68|958.18|959.68|958.18|959.57|958.07|0
1620269020000|2021-05-06 02:43:40|959.67|958.17|959.47|957.97|959.68|958.18|959.47|957.97|0
1620269040000|2021-05-06 02:44:00|959.46|957.96|959.46|957.96|959.47|957.97|959.46|957.96|0
1620269050000|2021-05-06 02:44:10|959.47|957.97|959.67|958.17|959.67|958.17|959.47|957.97|0
1620269060000|2021-05-06 02:44:20|959.64|958.14|959.47|957.97|959.64|958.14|959.46|957.96|0
1620269070000|2021-05-06 02:44:30|959.46|957.96|959.47|957.97|959.47|957.97|959.46|957.96|0
1620269080000|2021-05-06 02:44:40|959.46|957.96|959.46|957.96|959.47|957.97|959.46|957.96|0
1620269090000|2021-05-06 02:44:50|959.47|957.97|959.47|957.97|959.47|957.97|959.46|957.96|0
1620269100000|2021-05-06 02:45:00|959.46|957.96|959.46|957.96|959.47|957.97|959.46|957.96|0
1620269120000|2021-05-06 02:45:20|959.47|957.97|959.47|957.97|959.47|957.97|959.46|957.96|0
1620269130000|2021-05-06 02:45:30|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1620269160000|2021-05-06 02:46:00|959.45|957.95|959.45|957.95|959.45|957.95|959.45|957.95|0
1620269170000|2021-05-06 02:46:10|959.46|957.96|959.46|957.96|959.46|957.96|959.45|957.95|0
1620269190000|2021-05-06 02:46:30|959.45|957.95|959.46|957.96|959.46|957.96|959.45|957.95|0
1620269230000|2021-05-06 02:47:10|959.45|957.95|959.24|957.74|959.45|957.95|959.24|957.74|0
1620269240000|2021-05-06 02:47:20|959.25|957.75|959.24|957.74|959.25|957.75|959.24|957.74|0
1620269250000|2021-05-06 02:47:30|959.25|957.75|959.24|957.74|959.25|957.75|959.24|957.74|0
1620269260000|2021-05-06 02:47:40|959.23|957.73|959.23|957.73|959.24|957.74|959.23|957.73|0
1620269270000|2021-05-06 02:47:50|959.21|957.71|959.01|957.51|959.21|957.71|959.01|957.51|0
1620269280000|2021-05-06 02:48:00|959.02|957.52|959.02|957.52|959.02|957.52|959.01|957.51|0
1620269290000|2021-05-06 02:48:10|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1620269300000|2021-05-06 02:48:20|959|957.5|959|957.5|959|957.5|959|957.5|0
1620269320000|2021-05-06 02:48:40|959.01|957.51|959.01|957.51|959.02|957.52|959.01|957.51|0
1620269330000|2021-05-06 02:48:50|959|957.5|959.01|957.51|959.02|957.52|959|957.5|0
1620269340000|2021-05-06 02:49:00|959|957.5|959|957.5|959|957.5|959|957.5|0
1620269350000|2021-05-06 02:49:10|959.01|957.51|959.01|957.51|959.01|957.51|959|957.5|0
1620269360000|2021-05-06 02:49:20|959|957.5|959|957.5|959.01|957.51|959|957.5|0
1620269380000|2021-05-06 02:49:40|959.01|957.51|959.07|957.57|959.07|957.57|959.01|957.51|0
1620269390000|2021-05-06 02:49:50|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1620269400000|2021-05-06 02:50:00|959.2|957.7|959|957.5|959.2|957.7|959|957.5|0
1620269410000|2021-05-06 02:50:10|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620269440000|2021-05-06 02:50:40|958.98|957.48|958.78|957.28|958.98|957.48|958.78|957.28|0
1620269460000|2021-05-06 02:51:00|958.79|957.29|958.79|957.29|958.79|957.29|958.78|957.28|0
1620269470000|2021-05-06 02:51:10|958.78|957.28|958.78|957.28|958.78|957.28|958.78|957.28|0
1620269480000|2021-05-06 02:51:20|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620269490000|2021-05-06 02:51:30|958.78|957.28|958.79|957.29|958.79|957.29|958.78|957.28|0
1620269500000|2021-05-06 02:51:40|958.78|957.28|958.78|957.28|958.79|957.29|958.78|957.28|0
1620269540000|2021-05-06 02:52:20|958.77|957.27|958.77|957.27|958.78|957.28|958.77|957.27|0
1620269560000|2021-05-06 02:52:40|958.76|957.26|958.52|957.02|958.76|957.26|958.31|956.81|0
1620269570000|2021-05-06 02:52:50|958.53|957.03|958.52|957.02|958.53|957.03|958.32|956.82|0
1620269580000|2021-05-06 02:53:00|958.53|957.03|958.53|957.03|958.54|957.04|958.33|956.83|0
1620269590000|2021-05-06 02:53:10|958.54|957.04|958.54|957.04|958.54|957.04|958.53|957.03|0
1620269600000|2021-05-06 02:53:20|958.53|957.03|958.55|957.05|958.55|957.05|958.53|957.03|0
1620269640000|2021-05-06 02:54:00|958.54|957.04|958.53|957.03|958.54|957.04|958.53|957.03|0
1620269650000|2021-05-06 02:54:10|958.54|957.04|958.54|957.04|958.54|957.04|958.54|957.04|0
1620269660000|2021-05-06 02:54:20|958.53|957.03|958.56|957.06|958.56|957.06|958.53|957.03|0
1620269670000|2021-05-06 02:54:30|958.55|957.05|958.56|957.06|958.56|957.06|958.55|957.05|0
1620269680000|2021-05-06 02:54:40|958.57|957.07|958.76|957.26|958.76|957.26|958.57|957.07|0
1620269690000|2021-05-06 02:54:50|958.77|957.27|958.76|957.26|958.77|957.27|958.76|957.26|0
1620269700000|2021-05-06 02:55:00|958.75|957.25|958.55|957.05|958.75|957.25|958.55|957.05|0
1620269710000|2021-05-06 02:55:10|958.61|957.11|958.75|957.25|958.75|957.25|958.61|957.11|0
1620269720000|2021-05-06 02:55:20|958.76|957.26|958.77|957.27|958.77|957.27|958.75|957.25|0
1620269740000|2021-05-06 02:55:40|958.78|957.28|958.78|957.28|958.97|957.47|958.77|957.27|0
1620269750000|2021-05-06 02:55:50|958.77|957.27|958.77|957.27|958.78|957.28|958.77|957.27|0
1620269760000|2021-05-06 02:56:00|958.76|957.26|958.77|957.27|958.77|957.27|958.76|957.26|0
1620269770000|2021-05-06 02:56:10|958.76|957.26|958.77|957.27|958.78|957.28|958.76|957.26|0
1620269780000|2021-05-06 02:56:20|958.78|957.28|958.77|957.27|958.78|957.28|958.77|957.27|0
1620269790000|2021-05-06 02:56:30|958.78|957.28|958.78|957.28|958.78|957.28|958.78|957.28|0
1620269830000|2021-05-06 02:57:10|958.79|957.29|958.78|957.28|958.79|957.29|958.78|957.28|0
1620269860000|2021-05-06 02:57:40|958.77|957.27|958.77|957.27|958.77|957.27|958.77|957.27|0
1620269870000|2021-05-06 02:57:50|958.76|957.26|958.56|957.06|958.76|957.26|958.56|957.06|0
1620269880000|2021-05-06 02:58:00|958.55|957.05|958.55|957.05|958.55|957.05|958.35|956.85|0
1620269890000|2021-05-06 02:58:10|958.56|957.06|958.57|957.07|958.57|957.07|958.56|957.06|0
1620269900000|2021-05-06 02:58:20|958.56|957.06|958.77|957.27|958.77|957.27|958.56|957.06|0
1620269910000|2021-05-06 02:58:30|958.71|957.21|958.77|957.27|958.77|957.27|958.57|957.07|0
1620269920000|2021-05-06 02:58:40|958.74|957.24|958.67|957.17|958.74|957.24|958.66|957.16|0
1620269930000|2021-05-06 02:58:50|958.7|957.2|958.57|957.07|958.77|957.27|958.57|957.07|0
1620269940000|2021-05-06 02:59:00|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620269950000|2021-05-06 02:59:10|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620269970000|2021-05-06 02:59:30|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620269980000|2021-05-06 02:59:40|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620269990000|2021-05-06 02:59:50|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270000000|2021-05-06 03:00:00|958.58|957.08|958.58|957.08|958.59|957.09|958.58|957.08|0
1620270030000|2021-05-06 03:00:30|958.59|957.09|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270040000|2021-05-06 03:00:40|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620270050000|2021-05-06 03:00:50|958.59|957.09|958.58|957.08|958.59|957.09|958.58|957.08|0
1620270060000|2021-05-06 03:01:00|958.59|957.09|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270070000|2021-05-06 03:01:10|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270080000|2021-05-06 03:01:20|958.6|957.1|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270100000|2021-05-06 03:01:40|958.6|957.1|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270110000|2021-05-06 03:01:50|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620270120000|2021-05-06 03:02:00|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620270130000|2021-05-06 03:02:10|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620270150000|2021-05-06 03:02:30|958.6|957.1|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270160000|2021-05-06 03:02:40|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270170000|2021-05-06 03:02:50|958.6|957.1|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270180000|2021-05-06 03:03:00|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270190000|2021-05-06 03:03:10|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620270200000|2021-05-06 03:03:20|958.59|957.09|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270220000|2021-05-06 03:03:40|958.6|957.1|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270240000|2021-05-06 03:04:00|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620270250000|2021-05-06 03:04:10|958.59|957.09|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270260000|2021-05-06 03:04:20|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620270280000|2021-05-06 03:04:40|958.59|957.09|958.58|957.08|958.59|957.09|958.58|957.08|0
1620270290000|2021-05-06 03:04:50|958.57|957.07|958.36|956.86|958.57|957.07|958.36|956.86|0
1620270300000|2021-05-06 03:05:00|958.35|956.85|958.38|956.88|958.38|956.88|958.35|956.85|0
1620270330000|2021-05-06 03:05:30|958.39|956.89|958.58|957.08|958.59|957.09|958.39|956.89|0
1620270340000|2021-05-06 03:05:40|958.59|957.09|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270350000|2021-05-06 03:05:50|958.6|957.1|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270370000|2021-05-06 03:06:10|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620270380000|2021-05-06 03:06:20|958.59|957.09|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270390000|2021-05-06 03:06:30|958.6|957.1|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270400000|2021-05-06 03:06:40|958.59|957.09|958.58|957.08|958.6|957.1|958.58|957.08|0
1620270410000|2021-05-06 03:06:50|958.59|957.09|958.59|957.09|958.59|957.09|958.58|957.08|0
1620270420000|2021-05-06 03:07:00|958.6|957.1|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270430000|2021-05-06 03:07:10|958.59|957.09|958.59|957.09|958.6|957.1|958.59|957.09|0
1620270440000|2021-05-06 03:07:20|958.58|957.08|958.59|957.09|958.59|957.09|958.39|956.89|0
1620270450000|2021-05-06 03:07:30|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620270460000|2021-05-06 03:07:40|958.59|957.09|958.49|956.99|958.6|957.1|958.49|956.99|0
1620270470000|2021-05-06 03:07:50|958.46|956.96|958.58|957.08|958.58|957.08|958.39|956.89|0
1620270480000|2021-05-06 03:08:00|958.49|956.99|958.59|957.09|958.59|957.09|958.39|956.89|0
1620270490000|2021-05-06 03:08:10|958.6|957.1|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270500000|2021-05-06 03:08:20|958.59|957.09|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270540000|2021-05-06 03:09:00|958.59|957.09|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270550000|2021-05-06 03:09:10|958.59|957.09|958.6|957.1|958.6|957.1|958.59|957.09|0
1620270560000|2021-05-06 03:09:20|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620270620000|2021-05-06 03:10:20|958.62|957.12|958.62|957.12|958.62|957.12|958.62|957.12|0
1620270640000|2021-05-06 03:10:40|958.63|957.13|958.62|957.12|958.63|957.13|958.62|957.12|0
1620270650000|2021-05-06 03:10:50|958.68|957.18|958.72|957.22|958.82|957.32|958.62|957.12|0
1620270660000|2021-05-06 03:11:00|958.69|957.19|958.82|957.32|958.82|957.32|958.62|957.12|0
1620270670000|2021-05-06 03:11:10|958.81|957.31|958.82|957.32|958.82|957.32|958.61|957.11|0
1620270710000|2021-05-06 03:11:50|958.83|957.33|958.83|957.33|958.83|957.33|958.83|957.33|0
1620270720000|2021-05-06 03:12:00|958.82|957.32|958.82|957.32|958.83|957.33|958.82|957.32|0
1620270740000|2021-05-06 03:12:20|958.81|957.31|958.81|957.31|958.82|957.32|958.81|957.31|0
1620270750000|2021-05-06 03:12:30|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620270760000|2021-05-06 03:12:40|958.82|957.32|958.82|957.32|958.82|957.32|958.82|957.32|0
1620270780000|2021-05-06 03:13:00|958.81|957.31|958.82|957.32|958.82|957.32|958.81|957.31|0
1620270820000|2021-05-06 03:13:40|958.92|957.42|958.82|957.32|958.92|957.42|958.82|957.32|0
1620270830000|2021-05-06 03:13:50|958.83|957.33|958.82|957.32|958.83|957.33|958.82|957.32|0
1620270840000|2021-05-06 03:14:00|958.83|957.33|959.02|957.52|959.02|957.52|958.83|957.33|0
1620270900000|2021-05-06 03:15:00|958.96|957.46|958.82|957.32|958.96|957.46|958.82|957.32|0
1620270920000|2021-05-06 03:15:20|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620270940000|2021-05-06 03:15:40|958.82|957.32|958.82|957.32|958.82|957.32|958.81|957.31|0
1620270970000|2021-05-06 03:16:10|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620270980000|2021-05-06 03:16:20|958.8|957.3|958.81|957.31|958.81|957.31|958.61|957.11|0
1620270990000|2021-05-06 03:16:30|958.8|957.3|958.61|957.11|958.8|957.3|958.61|957.11|0
1620271010000|2021-05-06 03:16:50|958.67|957.17|958.81|957.31|958.81|957.31|958.67|957.17|0
1620271020000|2021-05-06 03:17:00|958.8|957.3|958.81|957.31|958.81|957.31|958.61|957.11|0
1620271030000|2021-05-06 03:17:10|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620271040000|2021-05-06 03:17:20|958.82|957.32|958.82|957.32|958.82|957.32|958.81|957.31|0
1620271090000|2021-05-06 03:18:10|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620271100000|2021-05-06 03:18:20|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620271110000|2021-05-06 03:18:30|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620271120000|2021-05-06 03:18:40|958.75|957.25|958.81|957.31|958.81|957.31|958.61|957.11|0
1620271130000|2021-05-06 03:18:50|958.8|957.3|958.8|957.3|958.8|957.3|958.71|957.21|0
1620271150000|2021-05-06 03:19:10|958.74|957.24|958.69|957.19|958.8|957.3|958.6|957.1|0
1620271160000|2021-05-06 03:19:20|958.72|957.22|958.8|957.3|958.8|957.3|958.6|957.1|0
1620271190000|2021-05-06 03:19:50|958.81|957.31|958.81|957.31|958.82|957.32|958.81|957.31|0
1620271200000|2021-05-06 03:20:00|958.82|957.32|958.82|957.32|958.82|957.32|958.81|957.31|0
1620271210000|2021-05-06 03:20:10|958.81|957.31|958.8|957.3|958.81|957.31|958.8|957.3|0
1620271230000|2021-05-06 03:20:30|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620271240000|2021-05-06 03:20:40|958.8|957.3|958.8|957.3|958.81|957.31|958.8|957.3|0
1620271270000|2021-05-06 03:21:10|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620271280000|2021-05-06 03:21:20|958.78|957.28|958.78|957.28|958.78|957.28|958.78|957.28|0
1620271290000|2021-05-06 03:21:30|958.75|957.25|958.58|957.08|958.75|957.25|958.58|957.08|0
1620271300000|2021-05-06 03:21:40|958.57|957.07|958.57|957.07|958.57|957.07|958.57|957.07|0
1620271310000|2021-05-06 03:21:50|958.56|957.06|958.57|957.07|958.57|957.07|958.55|957.05|0
1620271320000|2021-05-06 03:22:00|958.6|957.1|958.57|957.07|958.67|957.17|958.57|957.07|0
1620271330000|2021-05-06 03:22:10|958.56|957.06|958.56|957.06|958.56|957.06|958.56|957.06|0
1620271340000|2021-05-06 03:22:20|958.55|957.05|958.55|957.05|958.55|957.05|958.55|957.05|0
1620271350000|2021-05-06 03:22:30|958.56|957.06|958.56|957.06|958.56|957.06|958.56|957.06|0
1620271360000|2021-05-06 03:22:40|958.57|957.07|958.57|957.07|958.67|957.17|958.57|957.07|0
1620271380000|2021-05-06 03:23:00|958.56|957.06|958.56|957.06|958.56|957.06|958.56|957.06|0
1620271390000|2021-05-06 03:23:10|958.57|957.07|958.57|957.07|958.57|957.07|958.57|957.07|0
1620271410000|2021-05-06 03:23:30|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620271420000|2021-05-06 03:23:40|958.64|957.14|958.78|957.28|958.78|957.28|958.64|957.14|0
1620271490000|2021-05-06 03:24:50|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620271500000|2021-05-06 03:25:00|958.8|957.3|958.78|957.28|958.8|957.3|958.78|957.28|0
1620271540000|2021-05-06 03:25:40|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620271550000|2021-05-06 03:25:50|958.78|957.28|958.79|957.29|958.79|957.29|958.78|957.28|0
1620271560000|2021-05-06 03:26:00|958.78|957.28|958.78|957.28|958.78|957.28|958.78|957.28|0
1620271570000|2021-05-06 03:26:10|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620271600000|2021-05-06 03:26:40|958.8|957.3|959|957.5|959|957.5|958.8|957.3|0
1620271610000|2021-05-06 03:26:50|959.01|957.51|959|957.5|959.01|957.51|959|957.5|0
1620271680000|2021-05-06 03:28:00|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620271690000|2021-05-06 03:28:10|959|957.5|959|957.5|959|957.5|959|957.5|0
1620271700000|2021-05-06 03:28:20|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1620271710000|2021-05-06 03:28:30|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1620271720000|2021-05-06 03:28:40|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1620271730000|2021-05-06 03:28:50|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620271740000|2021-05-06 03:29:00|958.96|957.46|958.79|957.29|958.99|957.49|958.79|957.29|0
1620271750000|2021-05-06 03:29:10|958.78|957.28|958.99|957.49|958.99|957.49|958.78|957.28|0
1620271760000|2021-05-06 03:29:20|958.98|957.48|958.78|957.28|958.98|957.48|958.78|957.28|0
1620271770000|2021-05-06 03:29:30|958.79|957.29|958.78|957.28|958.79|957.29|958.78|957.28|0
1620271790000|2021-05-06 03:29:50|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620271800000|2021-05-06 03:30:00|958.8|957.3|958.58|957.08|958.8|957.3|958.58|957.08|0
1620271810000|2021-05-06 03:30:10|958.64|957.14|958.78|957.28|958.79|957.29|958.64|957.14|0
1620271820000|2021-05-06 03:30:20|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620271830000|2021-05-06 03:30:30|958.78|957.28|958.79|957.29|958.79|957.29|958.78|957.28|0
1620271840000|2021-05-06 03:30:40|958.78|957.28|958.58|957.08|958.78|957.28|958.58|957.08|0
1620271850000|2021-05-06 03:30:50|958.59|957.09|958.59|957.09|958.59|957.09|958.58|957.08|0
1620271860000|2021-05-06 03:31:00|958.58|957.08|958.58|957.08|958.59|957.09|958.58|957.08|0
1620271870000|2021-05-06 03:31:10|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620271900000|2021-05-06 03:31:40|958.6|957.1|958.79|957.29|958.79|957.29|958.6|957.1|0
1620271920000|2021-05-06 03:32:00|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620271930000|2021-05-06 03:32:10|958.79|957.29|958.79|957.29|958.8|957.3|958.79|957.29|0
1620271940000|2021-05-06 03:32:20|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620271950000|2021-05-06 03:32:30|958.79|957.29|958.78|957.28|958.8|957.3|958.78|957.28|0
1620271960000|2021-05-06 03:32:40|958.72|957.22|958.78|957.28|958.78|957.28|958.58|957.08|0
1620271990000|2021-05-06 03:33:10|958.79|957.29|958.78|957.28|958.79|957.29|958.78|957.28|0
1620272000000|2021-05-06 03:33:20|958.72|957.22|958.58|957.08|958.72|957.22|958.58|957.08|0
1620272010000|2021-05-06 03:33:30|958.61|957.11|958.78|957.28|958.78|957.28|958.61|957.11|0
1620272020000|2021-05-06 03:33:40|958.79|957.29|958.8|957.3|958.8|957.3|958.79|957.29|0
1620272040000|2021-05-06 03:34:00|958.83|957.33|958.9|957.4|958.9|957.4|958.8|957.3|0
1620272050000|2021-05-06 03:34:10|958.93|957.43|959|957.5|959|957.5|958.93|957.43|0
1620272060000|2021-05-06 03:34:20|958.94|957.44|958.8|957.3|958.94|957.44|958.8|957.3|0
1620272070000|2021-05-06 03:34:30|958.86|957.36|959|957.5|959|957.5|958.86|957.36|0
1620272090000|2021-05-06 03:34:50|959.01|957.51|959|957.5|959.01|957.51|959|957.5|0
1620272110000|2021-05-06 03:35:10|958.97|957.47|958.9|957.4|958.97|957.47|958.9|957.4|0
1620272120000|2021-05-06 03:35:20|958.91|957.41|959|957.5|959|957.5|958.8|957.3|0
1620272130000|2021-05-06 03:35:30|958.99|957.49|959|957.5|959|957.5|958.8|957.3|0
1620272150000|2021-05-06 03:35:50|959.06|957.56|959.2|957.7|959.2|957.7|959.06|957.56|0
1620272160000|2021-05-06 03:36:00|959.19|957.69|959|957.5|959.2|957.7|959|957.5|0
1620272170000|2021-05-06 03:36:10|959.02|957.52|959|957.5|959.21|957.71|959|957.5|0
1620272230000|2021-05-06 03:37:10|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1620272240000|2021-05-06 03:37:20|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1620272310000|2021-05-06 03:38:30|958.99|957.49|958.99|957.49|958.99|957.49|958.99|957.49|0
1620272320000|2021-05-06 03:38:40|958.96|957.46|959|957.5|959|957.5|958.89|957.39|0
1620272330000|2021-05-06 03:38:50|958.94|957.44|959.01|957.51|959.01|957.51|958.8|957.3|0
1620272350000|2021-05-06 03:39:10|959|957.5|959|957.5|959.01|957.51|959|957.5|0
1620272360000|2021-05-06 03:39:20|959.01|957.51|959|957.5|959.01|957.51|959|957.5|0
1620272380000|2021-05-06 03:39:40|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1620272390000|2021-05-06 03:39:50|959|957.5|959.01|957.51|959.01|957.51|959|957.5|0
1620272400000|2021-05-06 03:40:00|959|957.5|959|957.5|959|957.5|959|957.5|0
1620272460000|2021-05-06 03:41:00|958.99|957.49|958.9|957.4|958.99|957.49|958.8|957.3|0
1620272470000|2021-05-06 03:41:10|958.87|957.37|958.8|957.3|958.87|957.37|958.8|957.3|0
1620272540000|2021-05-06 03:42:20|958.79|957.29|958.79|957.29|958.8|957.3|958.79|957.29|0
1620272550000|2021-05-06 03:42:30|958.8|957.3|959|957.5|959|957.5|958.79|957.29|0
1620272560000|2021-05-06 03:42:40|958.94|957.44|958.8|957.3|958.94|957.44|958.8|957.3|0
1620272570000|2021-05-06 03:42:50|958.86|957.36|958.8|957.3|959|957.5|958.8|957.3|0
1620272580000|2021-05-06 03:43:00|958.86|957.36|959|957.5|959|957.5|958.86|957.36|0
1620272610000|2021-05-06 03:43:30|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1620272620000|2021-05-06 03:43:40|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1620272640000|2021-05-06 03:44:00|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1620272650000|2021-05-06 03:44:10|959|957.5|958.93|957.43|959|957.5|958.9|957.4|0
1620272660000|2021-05-06 03:44:20|959|957.5|959|957.5|959|957.5|959|957.5|0
1620272670000|2021-05-06 03:44:30|959.01|957.51|959|957.5|959.01|957.51|959|957.5|0
1620272680000|2021-05-06 03:44:40|959.01|957.51|959.01|957.51|959.02|957.52|959.01|957.51|0
1620272700000|2021-05-06 03:45:00|959|957.5|959.01|957.51|959.01|957.51|959|957.5|0
1620272720000|2021-05-06 03:45:20|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620272730000|2021-05-06 03:45:30|959.01|957.51|959.01|957.51|959.02|957.52|959.01|957.51|0
1620272740000|2021-05-06 03:45:40|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1620272750000|2021-05-06 03:45:50|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1620272760000|2021-05-06 03:46:00|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620272780000|2021-05-06 03:46:20|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1620272800000|2021-05-06 03:46:40|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1620272810000|2021-05-06 03:46:50|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1620272830000|2021-05-06 03:47:10|959|957.5|959|957.5|959|957.5|959|957.5|0
1620272850000|2021-05-06 03:47:30|959.01|957.51|959|957.5|959.01|957.51|959|957.5|0
1620272860000|2021-05-06 03:47:40|958.99|957.49|958.8|957.3|958.99|957.49|958.8|957.3|0
1620272890000|2021-05-06 03:48:10|958.9|957.4|959|957.5|959|957.5|958.9|957.4|0
1620272930000|2021-05-06 03:48:50|958.94|957.44|958.8|957.3|958.94|957.44|958.8|957.3|0
1620272940000|2021-05-06 03:49:00|958.83|957.33|958.8|957.3|958.9|957.4|958.8|957.3|0
1620272960000|2021-05-06 03:49:20|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620272970000|2021-05-06 03:49:30|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620272990000|2021-05-06 03:49:50|958.79|957.29|958.8|957.3|958.8|957.3|958.79|957.29|0
1620273000000|2021-05-06 03:50:00|958.79|957.29|958.8|957.3|958.8|957.3|958.79|957.29|0
1620273010000|2021-05-06 03:50:10|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620273030000|2021-05-06 03:50:30|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620273050000|2021-05-06 03:50:50|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620273060000|2021-05-06 03:51:00|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620273070000|2021-05-06 03:51:10|958.79|957.29|958.8|957.3|958.8|957.3|958.79|957.29|0
1620273080000|2021-05-06 03:51:20|958.79|957.29|958.8|957.3|958.8|957.3|958.79|957.29|0
1620273090000|2021-05-06 03:51:30|958.86|957.36|958.8|957.3|959|957.5|958.8|957.3|0
1620273130000|2021-05-06 03:52:10|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620273140000|2021-05-06 03:52:20|958.8|957.3|958.8|957.3|958.8|957.3|958.79|957.29|0
1620273160000|2021-05-06 03:52:40|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1620273180000|2021-05-06 03:53:00|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620273210000|2021-05-06 03:53:30|958.81|957.31|958.81|957.31|958.82|957.32|958.81|957.31|0
1620273220000|2021-05-06 03:53:40|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620273250000|2021-05-06 03:54:10|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620273260000|2021-05-06 03:54:20|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620273290000|2021-05-06 03:54:50|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620273300000|2021-05-06 03:55:00|958.74|957.24|958.8|957.3|958.8|957.3|958.61|957.11|0
1620273310000|2021-05-06 03:55:10|958.74|957.24|958.6|957.1|958.74|957.24|958.6|957.1|0
1620273330000|2021-05-06 03:55:30|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620273360000|2021-05-06 03:56:00|958.6|957.1|958.81|957.31|958.81|957.31|958.6|957.1|0
1620273400000|2021-05-06 03:56:40|958.82|957.32|958.81|957.31|958.82|957.32|958.81|957.31|0
1620273430000|2021-05-06 03:57:10|958.82|957.32|958.82|957.32|958.82|957.32|958.82|957.32|0
1620273450000|2021-05-06 03:57:30|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620273460000|2021-05-06 03:57:40|958.8|957.3|958.77|957.27|958.81|957.31|958.61|957.11|0
1620273470000|2021-05-06 03:57:50|958.71|957.21|958.71|957.21|958.81|957.31|958.71|957.21|0
1620273480000|2021-05-06 03:58:00|958.61|957.11|958.8|957.3|958.8|957.3|958.61|957.11|0
1620273490000|2021-05-06 03:58:10|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620273530000|2021-05-06 03:58:50|958.82|957.32|958.82|957.32|958.82|957.32|958.81|957.31|0
1620273550000|2021-05-06 03:59:10|958.81|957.31|958.81|957.31|958.81|957.31|958.81|957.31|0
1620273560000|2021-05-06 03:59:20|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1620273570000|2021-05-06 03:59:30|958.74|957.24|958.71|957.21|958.74|957.24|958.6|957.1|0
1620273580000|2021-05-06 03:59:40|958.74|957.24|958.8|957.3|958.81|957.31|958.74|957.24|0
1620273590000|2021-05-06 03:59:50|958.81|957.31|958.81|957.31|958.81|957.31|958.8|957.3|0
1620273610000|2021-05-06 04:00:10|958.82|957.32|958.82|957.32|958.82|957.32|958.82|957.32|0
1620273620000|2021-05-06 04:00:20|958.88|957.38|959.03|957.53|959.03|957.53|958.88|957.38|0
1620273630000|2021-05-06 04:00:30|959.02|957.52|959.02|957.52|959.03|957.53|959.02|957.52|0
1620273650000|2021-05-06 04:00:50|958.99|957.49|958.93|957.43|959.02|957.52|958.93|957.43|0
1620273660000|2021-05-06 04:01:00|958.96|957.46|959.02|957.52|959.03|957.53|958.96|957.46|0
1620273670000|2021-05-06 04:01:10|959.03|957.53|959.02|957.52|959.03|957.53|959.02|957.52|0
1620273680000|2021-05-06 04:01:20|959.03|957.53|959.02|957.52|959.03|957.53|958.93|957.43|0
1620273690000|2021-05-06 04:01:30|958.99|957.49|959.02|957.52|959.03|957.53|958.93|957.43|0
1620273700000|2021-05-06 04:01:40|959.03|957.53|959.02|957.52|959.03|957.53|958.93|957.43|0
1620273710000|2021-05-06 04:01:50|958.99|957.49|959.02|957.52|959.02|957.52|958.93|957.43|0
1620273720000|2021-05-06 04:02:00|958.99|957.49|958.82|957.32|959.02|957.52|958.82|957.32|0
1620273800000|2021-05-06 04:03:20|958.81|957.31|958.61|957.11|958.81|957.31|958.61|957.11|0
1620273820000|2021-05-06 04:03:40|958.62|957.12|958.81|957.31|958.82|957.32|958.62|957.12|0
1620273830000|2021-05-06 04:03:50|958.78|957.28|958.61|957.11|958.78|957.28|958.61|957.11|0
1620273840000|2021-05-06 04:04:00|958.6|957.1|958.61|957.11|958.61|957.11|958.6|957.1|0
1620273850000|2021-05-06 04:04:10|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620273860000|2021-05-06 04:04:20|958.61|957.11|958.4|956.9|958.61|957.11|958.4|956.9|0
1620273870000|2021-05-06 04:04:30|958.41|956.91|958.6|957.1|958.6|957.1|958.41|956.91|0
1620273880000|2021-05-06 04:04:40|958.54|957.04|958.41|956.91|958.54|957.04|958.41|956.91|0
1620273890000|2021-05-06 04:04:50|958.4|956.9|958.41|956.91|958.41|956.91|958.4|956.9|0
1620273900000|2021-05-06 04:05:00|958.47|956.97|958.61|957.11|958.61|957.11|958.47|956.97|0
1620273990000|2021-05-06 04:06:30|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620274000000|2021-05-06 04:06:40|958.61|957.11|958.6|957.1|958.61|957.11|958.6|957.1|0
1620274010000|2021-05-06 04:06:50|958.61|957.11|958.6|957.1|958.61|957.11|958.6|957.1|0
1620274040000|2021-05-06 04:07:20|958.59|957.09|958.59|957.09|958.6|957.1|958.59|957.09|0
1620274050000|2021-05-06 04:07:30|958.58|957.08|958.39|956.89|958.58|957.08|958.39|956.89|0
1620274060000|2021-05-06 04:07:40|958.38|956.88|958.39|956.89|958.39|956.89|958.38|956.88|0
1620274090000|2021-05-06 04:08:10|958.45|956.95|958.59|957.09|958.59|957.09|958.45|956.95|0
1620274130000|2021-05-06 04:08:50|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620274140000|2021-05-06 04:09:00|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620274150000|2021-05-06 04:09:10|958.55|957.05|958.39|956.89|958.55|957.05|958.39|956.89|0
1620274160000|2021-05-06 04:09:20|958.45|956.95|958.6|957.1|958.6|957.1|958.45|956.95|0
1620274170000|2021-05-06 04:09:30|958.59|957.09|958.59|957.09|958.6|957.1|958.59|957.09|0
1620274220000|2021-05-06 04:10:20|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620274240000|2021-05-06 04:10:40|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620274270000|2021-05-06 04:11:10|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620274370000|2021-05-06 04:12:50|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620274380000|2021-05-06 04:13:00|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620274400000|2021-05-06 04:13:20|958.59|957.09|958.58|957.08|958.59|957.09|958.58|957.08|0
1620274410000|2021-05-06 04:13:30|958.59|957.09|958.58|957.08|958.59|957.09|958.58|957.08|0
1620274440000|2021-05-06 04:14:00|958.57|957.07|958.58|957.08|958.58|957.08|958.57|957.07|0
1620274450000|2021-05-06 04:14:10|958.55|957.05|958.57|957.07|958.58|957.08|958.48|956.98|0
1620274460000|2021-05-06 04:14:20|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620274470000|2021-05-06 04:14:30|958.57|957.07|958.38|956.88|958.57|957.07|958.38|956.88|0
1620274500000|2021-05-06 04:15:00|958.44|956.94|958.57|957.07|958.58|957.08|958.44|956.94|0
1620274510000|2021-05-06 04:15:10|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1620274520000|2021-05-06 04:15:20|958.52|957.02|958.38|956.88|958.52|957.02|958.38|956.88|0
1620274530000|2021-05-06 04:15:30|958.37|956.87|958.37|956.87|958.37|956.87|958.37|956.87|0
1620274550000|2021-05-06 04:15:50|958.38|956.88|958.37|956.87|958.38|956.88|958.37|956.87|0
1620274560000|2021-05-06 04:16:00|958.34|956.84|958.37|956.87|958.37|956.87|958.27|956.77|0
1620274580000|2021-05-06 04:16:20|958.34|956.84|958.37|956.87|958.37|956.87|958.27|956.77|0
1620274590000|2021-05-06 04:16:30|958.38|956.88|958.38|956.88|958.38|956.88|958.38|956.88|0
1620274610000|2021-05-06 04:16:50|958.39|956.89|958.39|956.89|958.39|956.89|958.39|956.89|0
1620274630000|2021-05-06 04:17:10|958.38|956.88|958.38|956.88|958.39|956.89|958.38|956.88|0
1620274680000|2021-05-06 04:18:00|958.39|956.89|958.39|956.89|958.39|956.89|958.39|956.89|0
1620274710000|2021-05-06 04:18:30|958.4|956.9|958.59|957.09|958.6|957.1|958.4|956.9|0
1620274720000|2021-05-06 04:18:40|958.6|957.1|958.6|957.1|958.6|957.1|958.6|957.1|0
1620274870000|2021-05-06 04:21:10|958.59|957.09|958.6|957.1|958.6|957.1|958.59|957.09|0
1620274880000|2021-05-06 04:21:20|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1620274900000|2021-05-06 04:21:40|958.53|957.03|958.39|956.89|958.53|957.03|958.39|956.89|0
1620274910000|2021-05-06 04:21:50|958.38|956.88|958.39|956.89|958.39|956.89|958.38|956.88|0
1620274920000|2021-05-06 04:22:00|958.38|956.88|958.39|956.89|958.39|956.89|958.38|956.88|0
1620274940000|2021-05-06 04:22:20|958.38|956.88|958.39|956.89|958.39|956.89|958.38|956.88|0
1620274960000|2021-05-06 04:22:40|958.38|956.88|958.39|956.89|958.39|956.89|958.38|956.88|0
1620274980000|2021-05-06 04:23:00|958.38|956.88|958.17|956.67|958.38|956.88|958.17|956.67|0
1620274990000|2021-05-06 04:23:10|958.24|956.74|958.38|956.88|958.38|956.88|958.24|956.74|0
1620275030000|2021-05-06 04:23:50|958.37|956.87|958.18|956.68|958.37|956.87|958.17|956.67|0
1620275040000|2021-05-06 04:24:00|958.24|956.74|958.38|956.88|958.38|956.88|958.24|956.74|0
1620275110000|2021-05-06 04:25:10|958.39|956.89|958.39|956.89|958.39|956.89|958.39|956.89|0
1620275120000|2021-05-06 04:25:20|958.38|956.88|958.38|956.88|958.38|956.88|958.38|956.88|0
1620275140000|2021-05-06 04:25:40|958.39|956.89|958.39|956.89|958.39|956.89|958.39|956.89|0
1620275190000|2021-05-06 04:26:30|958.4|956.9|958.4|956.9|958.4|956.9|958.4|956.9|0
1620275200000|2021-05-06 04:26:40|958.46|956.96|958.6|957.1|958.6|957.1|958.46|956.96|0
1620275230000|2021-05-06 04:27:10|958.61|957.11|958.61|957.11|958.61|957.11|958.6|957.1|0
1620275260000|2021-05-06 04:27:40|958.6|957.1|958.61|957.11|958.61|957.11|958.6|957.1|0
1620275270000|2021-05-06 04:27:50|958.6|957.1|958.61|957.11|958.61|957.11|958.6|957.1|0
1620275330000|2021-05-06 04:28:50|958.6|957.1|958.6|957.1|958.61|957.11|958.6|957.1|0
1620275350000|2021-05-06 04:29:10|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620275410000|2021-05-06 04:30:10|958.6|957.1|958.61|957.11|958.61|957.11|958.6|957.1|0
1620275430000|2021-05-06 04:30:30|958.62|957.12|958.62|957.12|958.72|957.22|958.62|957.12|0
1620275440000|2021-05-06 04:30:40|958.63|957.13|958.62|957.12|958.63|957.13|958.62|957.12|0
1620275460000|2021-05-06 04:31:00|958.63|957.13|958.62|957.12|958.63|957.13|958.62|957.12|0
1620275480000|2021-05-06 04:31:20|958.63|957.13|958.62|957.12|958.63|957.13|958.62|957.12|0
1620275500000|2021-05-06 04:31:40|958.61|957.11|958.41|956.91|958.61|957.11|958.41|956.91|0
1620275510000|2021-05-06 04:31:50|958.42|956.92|958.42|956.92|958.42|956.92|958.42|956.92|0
1620275540000|2021-05-06 04:32:20|958.49|956.99|958.61|957.11|958.62|957.12|958.49|956.99|0
1620275550000|2021-05-06 04:32:30|958.62|957.12|958.62|957.12|958.62|957.12|958.62|957.12|0
1620275630000|2021-05-06 04:33:50|958.63|957.13|958.63|957.13|958.63|957.13|958.63|957.13|0
1620275660000|2021-05-06 04:34:20|958.62|957.12|958.62|957.12|958.62|957.12|958.62|957.12|0
1620275680000|2021-05-06 04:34:40|958.63|957.13|958.63|957.13|958.63|957.13|958.63|957.13|0
1620275720000|2021-05-06 04:35:20|958.62|957.12|958.62|957.12|958.62|957.12|958.62|957.12|0
1620275740000|2021-05-06 04:35:40|958.63|957.13|958.63|957.13|958.63|957.13|958.62|957.12|0
1620275780000|2021-05-06 04:36:20|958.62|957.12|958.62|957.12|958.63|957.13|958.62|957.12|0
1620275850000|2021-05-06 04:37:30|958.63|957.13|958.63|957.13|958.63|957.13|958.63|957.13|0
1620275880000|2021-05-06 04:38:00|958.62|957.12|958.62|957.12|958.62|957.12|958.62|957.12|0
1620275930000|2021-05-06 04:38:50|958.61|957.11|958.42|956.92|958.61|957.11|958.42|956.92|0
1620275940000|2021-05-06 04:39:00|958.48|956.98|958.61|957.11|958.61|957.11|958.48|956.98|0
1620275950000|2021-05-06 04:39:10|958.62|957.12|958.62|957.12|958.62|957.12|958.61|957.11|0
1620275960000|2021-05-06 04:39:20|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620275970000|2021-05-06 04:39:30|958.62|957.12|958.62|957.12|958.62|957.12|958.61|957.11|0
1620275990000|2021-05-06 04:39:50|958.61|957.11|958.62|957.12|958.62|957.12|958.61|957.11|0
1620276020000|2021-05-06 04:40:20|958.63|957.13|958.63|957.13|958.63|957.13|958.63|957.13|0
1620276040000|2021-05-06 04:40:40|958.62|957.12|958.63|957.13|958.63|957.13|958.62|957.12|0
1620276090000|2021-05-06 04:41:30|958.64|957.14|958.83|957.33|958.83|957.33|958.64|957.14|0
1620276110000|2021-05-06 04:41:50|958.84|957.34|958.83|957.33|958.84|957.34|958.83|957.33|0
1620276210000|2021-05-06 04:43:30|958.84|957.34|958.84|957.34|958.84|957.34|958.84|957.34|0
1620276220000|2021-05-06 04:43:40|958.83|957.33|958.83|957.33|958.83|957.33|958.83|957.33|0
1620276250000|2021-05-06 04:44:10|958.84|957.34|958.84|957.34|958.84|957.34|958.84|957.34|0
1620276270000|2021-05-06 04:44:30|958.83|957.33|958.84|957.34|958.84|957.34|958.83|957.33|0
1620276280000|2021-05-06 04:44:40|958.83|957.33|958.83|957.33|958.83|957.33|958.83|957.33|0
1620276330000|2021-05-06 04:45:30|958.84|957.34|958.83|957.33|958.84|957.34|958.83|957.33|0
1620276390000|2021-05-06 04:46:30|958.82|957.32|958.63|957.13|958.82|957.32|958.63|957.13|0
1620276420000|2021-05-06 04:47:00|958.62|957.12|958.62|957.12|958.62|957.12|958.62|957.12|0
1620276440000|2021-05-06 04:47:20|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1620276450000|2021-05-06 04:47:30|958.58|957.08|958.41|956.91|958.61|957.11|958.41|956.91|0
1620276460000|2021-05-06 04:47:40|958.42|956.92|958.42|956.92|958.42|956.92|958.42|956.92|0
1620276590000|2021-05-06 04:49:50|958.41|956.91|958.22|956.72|958.41|956.91|958.22|956.72|0
1620276600000|2021-05-06 04:50:00|958.28|956.78|958.42|956.92|958.42|956.92|958.21|956.71|0
1620276610000|2021-05-06 04:50:10|958.41|956.91|958.42|956.92|958.42|956.92|958.41|956.91|0
1620276640000|2021-05-06 04:50:40|958.43|956.93|958.43|956.93|958.43|956.93|958.43|956.93|0
1620276650000|2021-05-06 04:50:50|958.42|956.92|958.42|956.92|958.42|956.92|958.42|956.92|0
1620276670000|2021-05-06 04:51:10|958.43|956.93|958.43|956.93|958.43|956.93|958.43|956.93|0
1620276730000|2021-05-06 04:52:10|958.44|956.94|958.63|957.13|958.63|957.13|958.44|956.94|0
1620276860000|2021-05-06 04:54:20|958.64|957.14|958.64|957.14|958.64|957.14|958.64|957.14|0
1620276910000|2021-05-06 04:55:10|958.63|957.13|958.64|957.14|958.64|957.14|958.63|957.13|0
1620276920000|2021-05-06 04:55:20|958.63|957.13|958.63|957.13|958.64|957.14|958.63|957.13|0
1620276930000|2021-05-06 04:55:30|958.64|957.14|958.64|957.14|958.64|957.14|958.63|957.13|0
1620276940000|2021-05-06 04:55:40|958.63|957.13|958.63|957.13|958.63|957.13|958.63|957.13|0
1620276950000|2021-05-06 04:55:50|958.64|957.14|958.64|957.14|958.64|957.14|958.64|957.14|0
1620276980000|2021-05-06 04:56:20|958.63|957.13|958.63|957.13|958.63|957.13|958.63|957.13|0
1620277000000|2021-05-06 04:56:40|958.57|957.07|958.43|956.93|958.57|957.07|958.43|956.93|0
1620277020000|2021-05-06 04:57:00|958.46|956.96|958.43|956.93|958.53|957.03|958.43|956.93|0
1620277030000|2021-05-06 04:57:10|958.42|956.92|958.43|956.93|958.43|956.93|958.42|956.92|0
1620277040000|2021-05-06 04:57:20|958.42|956.92|958.43|956.93|958.43|956.93|958.42|956.92|0
1620277090000|2021-05-06 04:58:10|958.42|956.92|958.42|956.92|958.42|956.92|958.42|956.92|0
1620277120000|2021-05-06 04:58:40|958.43|956.93|958.42|956.92|958.43|956.93|958.42|956.92|0
1620277190000|2021-05-06 04:59:50|958.36|956.86|958.22|956.72|958.36|956.86|958.22|956.72|0
1620277200000|2021-05-06 05:00:00|958.28|956.78|958.42|956.92|958.43|956.93|958.28|956.78|0
1620277210000|2021-05-06 05:00:10|958.43|956.93|958.44|956.94|958.44|956.94|958.43|956.93|0
1620277220000|2021-05-06 05:00:20|958.5|957|958.43|956.93|958.63|957.13|958.43|956.93|0
1620277230000|2021-05-06 05:00:30|958.42|956.92|958.42|956.92|958.42|956.92|958.42|956.92|0
1620277240000|2021-05-06 05:00:40|958.43|956.93|958.42|956.92|958.43|956.93|958.42|956.92|0
1620277270000|2021-05-06 05:01:10|958.43|956.93|958.43|956.93|958.43|956.93|958.42|956.92|0
1620277290000|2021-05-06 05:01:30|958.44|956.94|958.64|957.14|958.64|957.14|958.44|956.94|0
1620277300000|2021-05-06 05:01:40|958.63|957.13|958.53|957.03|958.64|957.14|958.43|956.93|0
1620277310000|2021-05-06 05:01:50|958.5|957|958.43|956.93|958.63|957.13|958.43|956.93|0
1620277320000|2021-05-06 05:02:00|958.49|956.99|958.64|957.14|958.64|957.14|958.49|956.99|0
1620277340000|2021-05-06 05:02:20|958.7|957.2|958.85|957.35|958.85|957.35|958.7|957.2|0
1620277350000|2021-05-06 05:02:30|958.84|957.34|958.85|957.35|958.85|957.35|958.84|957.34|0
1620277360000|2021-05-06 05:02:40|958.86|957.36|958.85|957.35|958.86|957.36|958.85|957.35|0
1620277370000|2021-05-06 05:02:50|958.86|957.36|958.85|957.35|959.05|957.55|958.85|957.35|0
1620277380000|2021-05-06 05:03:00|958.88|957.38|959.04|957.54|959.05|957.55|958.85|957.35|0
1620277390000|2021-05-06 05:03:10|958.98|957.48|958.84|957.34|958.98|957.48|958.84|957.34|0
1620277400000|2021-05-06 05:03:20|958.85|957.35|958.85|957.35|958.85|957.35|958.84|957.34|0
1620277420000|2021-05-06 05:03:40|958.86|957.36|959.06|957.56|959.06|957.56|958.86|957.36|0
1620277430000|2021-05-06 05:03:50|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1620277440000|2021-05-06 05:04:00|959.06|957.56|959.05|957.55|959.06|957.56|959.05|957.55|0
1620277460000|2021-05-06 05:04:20|959.06|957.56|959.06|957.56|959.06|957.56|959.06|957.56|0
1620277470000|2021-05-06 05:04:30|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1620277490000|2021-05-06 05:04:50|959.06|957.56|959.07|957.57|959.07|957.57|959.06|957.56|0
1620277500000|2021-05-06 05:05:00|959.06|957.56|959.06|957.56|959.06|957.56|959.06|957.56|0
1620277520000|2021-05-06 05:05:20|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1620277530000|2021-05-06 05:05:30|959.13|957.63|959.27|957.77|959.27|957.77|959.13|957.63|0
1620277540000|2021-05-06 05:05:40|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620277550000|2021-05-06 05:05:50|959.29|957.79|959.48|957.98|959.48|957.98|959.28|957.78|0
1620277560000|2021-05-06 05:06:00|959.45|957.95|959.48|957.98|959.48|957.98|959.38|957.88|0
1620277580000|2021-05-06 05:06:20|959.45|957.95|959.29|957.79|959.45|957.95|959.29|957.79|0
1620277590000|2021-05-06 05:06:30|959.32|957.82|959.49|957.99|959.49|957.99|959.32|957.82|0
1620277620000|2021-05-06 05:07:00|959.43|957.93|959.29|957.79|959.43|957.93|959.29|957.79|0
1620277690000|2021-05-06 05:08:10|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620277700000|2021-05-06 05:08:20|959.22|957.72|959.08|957.58|959.22|957.72|959.08|957.58|0
1620277770000|2021-05-06 05:09:30|959.07|957.57|959.08|957.58|959.08|957.58|959.07|957.57|0
1620277780000|2021-05-06 05:09:40|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1620277790000|2021-05-06 05:09:50|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620277800000|2021-05-06 05:10:00|959.07|957.57|959.07|957.57|959.08|957.58|959.07|957.57|0
1620277830000|2021-05-06 05:10:30|959.01|957.51|958.87|957.37|959.01|957.51|958.87|957.37|0
1620277840000|2021-05-06 05:10:40|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620277860000|2021-05-06 05:11:00|958.86|957.36|958.86|957.36|958.86|957.36|958.86|957.36|0
1620277960000|2021-05-06 05:12:40|958.85|957.35|958.85|957.35|958.86|957.36|958.85|957.35|0
1620277970000|2021-05-06 05:12:50|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620277990000|2021-05-06 05:13:10|958.88|957.38|958.88|957.38|958.88|957.38|958.88|957.38|0
1620278000000|2021-05-06 05:13:20|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1620278030000|2021-05-06 05:13:50|959.01|957.51|958.88|957.38|959.01|957.51|958.87|957.37|0
1620278040000|2021-05-06 05:14:00|958.87|957.37|958.87|957.37|958.87|957.37|958.87|957.37|0
1620278060000|2021-05-06 05:14:20|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278080000|2021-05-06 05:14:40|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278100000|2021-05-06 05:15:00|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278110000|2021-05-06 05:15:10|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278120000|2021-05-06 05:15:20|958.86|957.36|958.86|957.36|958.86|957.36|958.86|957.36|0
1620278130000|2021-05-06 05:15:30|958.87|957.37|959.07|957.57|959.07|957.57|958.87|957.37|0
1620278150000|2021-05-06 05:15:50|959.01|957.51|958.88|957.38|959.01|957.51|958.88|957.38|0
1620278160000|2021-05-06 05:16:00|958.94|957.44|959.08|957.58|959.08|957.58|958.94|957.44|0
1620278170000|2021-05-06 05:16:10|959.05|957.55|959.08|957.58|959.08|957.58|958.98|957.48|0
1620278200000|2021-05-06 05:16:40|959.02|957.52|958.88|957.38|959.02|957.52|958.88|957.38|0
1620278220000|2021-05-06 05:17:00|958.87|957.37|958.88|957.38|958.88|957.38|958.87|957.37|0
1620278230000|2021-05-06 05:17:10|958.94|957.44|958.88|957.38|959.07|957.57|958.88|957.38|0
1620278240000|2021-05-06 05:17:20|958.91|957.41|959.08|957.58|959.08|957.58|958.88|957.38|0
1620278280000|2021-05-06 05:18:00|959.05|957.55|958.88|957.38|959.05|957.55|958.88|957.38|0
1620278290000|2021-05-06 05:18:10|958.87|957.37|958.87|957.37|958.88|957.38|958.87|957.37|0
1620278310000|2021-05-06 05:18:30|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278330000|2021-05-06 05:18:50|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278340000|2021-05-06 05:19:00|958.88|957.38|958.87|957.37|958.88|957.38|958.87|957.37|0
1620278350000|2021-05-06 05:19:10|958.9|957.4|958.87|957.37|958.97|957.47|958.87|957.37|0
1620278360000|2021-05-06 05:19:20|958.9|957.4|958.87|957.37|958.97|957.47|958.87|957.37|0
1620278370000|2021-05-06 05:19:30|958.88|957.38|959.07|957.57|959.07|957.57|958.88|957.38|0
1620278390000|2021-05-06 05:19:50|958.88|957.38|958.87|957.37|958.88|957.38|958.87|957.37|0
1620278400000|2021-05-06 05:20:00|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278410000|2021-05-06 05:20:10|958.86|957.36|958.87|957.37|958.87|957.37|958.86|957.36|0
1620278420000|2021-05-06 05:20:20|958.86|957.36|959.07|957.57|959.07|957.57|958.86|957.36|0
1620278450000|2021-05-06 05:20:50|959.01|957.51|958.88|957.38|959.01|957.51|958.88|957.38|0
1620278460000|2021-05-06 05:21:00|958.91|957.41|958.97|957.47|959.08|957.58|958.91|957.41|0
1620278470000|2021-05-06 05:21:10|958.98|957.48|958.88|957.38|959.08|957.58|958.88|957.38|0
1620278510000|2021-05-06 05:21:50|958.87|957.37|958.87|957.37|958.87|957.37|958.87|957.37|0
1620278560000|2021-05-06 05:22:40|958.86|957.36|958.86|957.36|958.86|957.36|958.86|957.36|0
1620278580000|2021-05-06 05:23:00|958.8|957.3|958.66|957.16|958.8|957.3|958.66|957.16|0
1620278590000|2021-05-06 05:23:10|958.72|957.22|958.86|957.36|958.86|957.36|958.72|957.22|0
1620278700000|2021-05-06 05:25:00|958.92|957.42|959.07|957.57|959.07|957.57|958.92|957.42|0
1620278710000|2021-05-06 05:25:10|959.06|957.56|959.07|957.57|959.07|957.57|959.06|957.56|0
1620278740000|2021-05-06 05:25:40|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1620278770000|2021-05-06 05:26:10|959.09|957.59|959.28|957.78|959.29|957.79|959.09|957.59|0
1620278780000|2021-05-06 05:26:20|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620278790000|2021-05-06 05:26:30|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1620278800000|2021-05-06 05:26:40|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1620278830000|2021-05-06 05:27:10|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1620278860000|2021-05-06 05:27:40|959.29|957.79|959.09|957.59|959.29|957.79|959.09|957.59|0
1620278870000|2021-05-06 05:27:50|959.15|957.65|959.29|957.79|959.29|957.79|959.15|957.65|0
1620278920000|2021-05-06 05:28:40|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1620278930000|2021-05-06 05:28:50|959.33|957.83|959.4|957.9|959.4|957.9|959.33|957.83|0
1620278940000|2021-05-06 05:29:00|959.43|957.93|959.49|957.99|959.5|958|959.3|957.8|0
1620278950000|2021-05-06 05:29:10|959.46|957.96|959.3|957.8|959.46|957.96|959.3|957.8|0
1620278960000|2021-05-06 05:29:20|959.33|957.83|959.3|957.8|959.4|957.9|959.3|957.8|0
1620278980000|2021-05-06 05:29:40|959.33|957.83|959.3|957.8|959.4|957.9|959.3|957.8|0
1620278990000|2021-05-06 05:29:50|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1620279000000|2021-05-06 05:30:00|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1620279010000|2021-05-06 05:30:10|959.29|957.79|959.29|957.79|959.3|957.8|959.29|957.79|0
1620279020000|2021-05-06 05:30:20|959.3|957.8|959.3|957.8|959.3|957.8|959.29|957.79|0
1620279030000|2021-05-06 05:30:30|959.36|957.86|959.5|958|959.5|958|959.36|957.86|0
1620279060000|2021-05-06 05:31:00|959.51|958.01|959.51|958.01|959.51|958.01|959.51|958.01|0
1620279070000|2021-05-06 05:31:10|959.5|958|959.5|958|959.5|958|959.5|958|0
1620279080000|2021-05-06 05:31:20|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1620279090000|2021-05-06 05:31:30|959.5|958|959.5|958|959.5|958|959.49|957.99|0
1620279100000|2021-05-06 05:31:40|959.49|957.99|959.49|957.99|959.5|958|959.49|957.99|0
1620279110000|2021-05-06 05:31:50|959.46|957.96|959.49|957.99|959.49|957.99|959.29|957.79|0
1620279120000|2021-05-06 05:32:00|959.5|958|959.5|958|959.5|958|959.49|957.99|0
1620279130000|2021-05-06 05:32:10|959.49|957.99|959.5|958|959.5|958|959.49|957.99|0
1620279160000|2021-05-06 05:32:40|959.51|958.01|959.51|958.01|959.51|958.01|959.51|958.01|0
1620279170000|2021-05-06 05:32:50|959.54|958.04|959.51|958.01|959.61|958.11|959.51|958.01|0
1620279180000|2021-05-06 05:33:00|959.5|958|959.51|958.01|959.51|958.01|959.5|958|0
1620279190000|2021-05-06 05:33:10|959.5|958|959.5|958|959.51|958.01|959.5|958|0
1620279210000|2021-05-06 05:33:30|959.54|958.04|959.71|958.21|959.71|958.21|959.5|958|0
1620279250000|2021-05-06 05:34:10|959.7|958.2|959.5|958|959.7|958.2|959.5|958|0
1620279260000|2021-05-06 05:34:20|959.51|958.01|959.51|958.01|959.61|958.11|959.5|958|0
1620279270000|2021-05-06 05:34:30|959.57|958.07|959.71|958.21|959.71|958.21|959.57|958.07|0
1620279280000|2021-05-06 05:34:40|959.68|958.18|959.64|958.14|959.68|958.18|959.51|958.01|0
1620279290000|2021-05-06 05:34:50|959.71|958.21|959.61|958.11|959.71|958.21|959.5|958|0
1620279300000|2021-05-06 05:35:00|959.58|958.08|959.5|958|959.61|958.11|959.5|958|0
1620279310000|2021-05-06 05:35:10|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1620279320000|2021-05-06 05:35:20|959.5|958|959.49|957.99|959.5|958|959.49|957.99|0
1620279330000|2021-05-06 05:35:30|959.5|958|959.49|957.99|959.5|958|959.49|957.99|0
1620279350000|2021-05-06 05:35:50|959.43|957.93|959.3|957.8|959.43|957.93|959.3|957.8|0
1620279360000|2021-05-06 05:36:00|959.33|957.83|959.3|957.8|959.4|957.9|959.3|957.8|0
1620279380000|2021-05-06 05:36:20|959.31|957.81|959.31|957.81|959.31|957.81|959.3|957.8|0
1620279390000|2021-05-06 05:36:30|959.34|957.84|959.5|958|959.5|958|959.34|957.84|0
1620279400000|2021-05-06 05:36:40|959.51|958.01|959.51|958.01|959.51|958.01|959.51|958.01|0
1620279420000|2021-05-06 05:37:00|959.5|958|959.3|957.8|959.5|958|959.3|957.8|0
1620279430000|2021-05-06 05:37:10|959.4|957.9|959.31|957.81|959.41|957.91|959.3|957.8|0
1620279440000|2021-05-06 05:37:20|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1620279460000|2021-05-06 05:37:40|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1620279470000|2021-05-06 05:37:50|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1620279480000|2021-05-06 05:38:00|959.31|957.81|959.31|957.81|959.5|958|959.31|957.81|0
1620279490000|2021-05-06 05:38:10|959.32|957.82|959.51|958.01|959.51|958.01|959.32|957.82|0
1620279500000|2021-05-06 05:38:20|959.48|957.98|959.52|958.02|959.52|958.02|959.41|957.91|0
1620279540000|2021-05-06 05:39:00|959.54|958.04|959.54|958.04|959.54|958.04|959.54|958.04|0
1620279550000|2021-05-06 05:39:10|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620279560000|2021-05-06 05:39:20|959.55|958.05|959.55|958.05|959.55|958.05|959.54|958.04|0
1620279570000|2021-05-06 05:39:30|959.54|958.04|959.55|958.05|959.55|958.05|959.54|958.04|0
1620279580000|2021-05-06 05:39:40|959.54|958.04|959.54|958.04|959.54|958.04|959.54|958.04|0
1620279590000|2021-05-06 05:39:50|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620279610000|2021-05-06 05:40:10|959.56|958.06|959.56|958.06|959.75|958.25|959.56|958.06|0
1620279620000|2021-05-06 05:40:20|959.55|958.05|959.55|958.05|959.56|958.06|959.55|958.05|0
1620279640000|2021-05-06 05:40:40|959.56|958.06|959.56|958.06|959.56|958.06|959.55|958.05|0
1620279650000|2021-05-06 05:40:50|959.55|958.05|959.56|958.06|959.56|958.06|959.55|958.05|0
1620279660000|2021-05-06 05:41:00|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620279680000|2021-05-06 05:41:20|959.56|958.06|959.75|958.25|959.75|958.25|959.55|958.05|0
1620279690000|2021-05-06 05:41:30|959.72|958.22|959.65|958.15|959.74|958.24|959.65|958.15|0
1620279700000|2021-05-06 05:41:40|959.62|958.12|959.65|958.15|959.65|958.15|959.55|958.05|0
1620279710000|2021-05-06 05:41:50|959.62|958.12|959.54|958.04|959.62|958.12|959.54|958.04|0
1620279720000|2021-05-06 05:42:00|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620279730000|2021-05-06 05:42:10|959.55|958.05|959.74|958.24|959.74|958.24|959.55|958.05|0
1620279740000|2021-05-06 05:42:20|959.71|958.21|959.74|958.24|959.74|958.24|959.55|958.05|0
1620279790000|2021-05-06 05:43:10|959.68|958.18|959.54|958.04|959.68|958.18|959.54|958.04|0
1620279800000|2021-05-06 05:43:20|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620279830000|2021-05-06 05:43:50|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620279840000|2021-05-06 05:44:00|959.54|958.04|959.54|958.04|959.55|958.05|959.54|958.04|0
1620279850000|2021-05-06 05:44:10|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620279860000|2021-05-06 05:44:20|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620279890000|2021-05-06 05:44:50|959.54|958.04|959.54|958.04|959.54|958.04|959.54|958.04|0
1620279900000|2021-05-06 05:45:00|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620279910000|2021-05-06 05:45:10|959.55|958.05|959.65|958.15|959.65|958.15|959.54|958.04|0
1620279920000|2021-05-06 05:45:20|959.62|958.12|959.55|958.05|959.62|958.12|959.55|958.05|0
1620279940000|2021-05-06 05:45:40|959.56|958.06|959.76|958.26|959.76|958.26|959.56|958.06|0
1620279960000|2021-05-06 05:46:00|959.75|958.25|959.74|958.24|959.75|958.25|959.74|958.24|0
1620279970000|2021-05-06 05:46:10|959.68|958.18|959.54|958.04|959.68|958.18|959.54|958.04|0
1620279980000|2021-05-06 05:46:20|959.6|958.1|959.54|958.04|959.74|958.24|959.54|958.04|0
1620280000000|2021-05-06 05:46:40|959.57|958.07|959.54|958.04|959.64|958.14|959.54|958.04|0
1620280010000|2021-05-06 05:46:50|959.57|958.07|959.54|958.04|959.74|958.24|959.54|958.04|0
1620280020000|2021-05-06 05:47:00|959.57|958.07|959.54|958.04|959.74|958.24|959.54|958.04|0
1620280030000|2021-05-06 05:47:10|959.53|958.03|959.53|958.03|959.53|958.03|959.53|958.03|0
1620280040000|2021-05-06 05:47:20|959.52|958.02|959.53|958.03|959.53|958.03|959.52|958.02|0
1620280060000|2021-05-06 05:47:40|959.54|958.04|959.53|958.03|959.73|958.23|959.53|958.03|0
1620280070000|2021-05-06 05:47:50|959.63|958.13|959.63|958.13|959.73|958.23|959.63|958.13|0
1620280080000|2021-05-06 05:48:00|959.6|958.1|959.54|958.04|959.6|958.1|959.53|958.03|0
1620280090000|2021-05-06 05:48:10|959.53|958.03|959.53|958.03|959.53|958.03|959.53|958.03|0
1620280100000|2021-05-06 05:48:20|959.54|958.04|959.54|958.04|959.54|958.04|959.54|958.04|0
1620280110000|2021-05-06 05:48:30|959.57|958.07|959.74|958.24|959.74|958.24|959.57|958.07|0
1620280140000|2021-05-06 05:49:00|959.75|958.25|959.74|958.24|959.75|958.25|959.74|958.24|0
1620280200000|2021-05-06 05:50:00|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1620280240000|2021-05-06 05:50:40|959.74|958.24|959.74|958.24|959.74|958.24|959.73|958.23|0
1620280250000|2021-05-06 05:50:50|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1620280260000|2021-05-06 05:51:00|959.74|958.24|959.74|958.24|959.74|958.24|959.74|958.24|0
1620280290000|2021-05-06 05:51:30|959.75|958.25|959.75|958.25|959.75|958.25|959.75|958.25|0
1620280300000|2021-05-06 05:51:40|959.74|958.24|959.74|958.24|959.75|958.25|959.74|958.24|0
1620280320000|2021-05-06 05:52:00|959.73|958.23|959.54|958.04|959.73|958.23|959.54|958.04|0
1620280340000|2021-05-06 05:52:20|959.57|958.07|959.63|958.13|959.63|958.13|959.57|958.07|0
1620280350000|2021-05-06 05:52:30|959.64|958.14|959.54|958.04|959.64|958.14|959.54|958.04|0
1620280370000|2021-05-06 05:52:50|959.53|958.03|959.53|958.03|959.53|958.03|959.53|958.03|0
1620280380000|2021-05-06 05:53:00|959.52|958.02|959.52|958.02|959.52|958.02|959.52|958.02|0
1620280400000|2021-05-06 05:53:20|959.53|958.03|959.53|958.03|959.53|958.03|959.52|958.02|0
1620280410000|2021-05-06 05:53:30|959.52|958.02|959.52|958.02|959.52|958.02|959.52|958.02|0
1620280420000|2021-05-06 05:53:40|959.53|958.03|959.53|958.03|959.53|958.03|959.52|958.02|0
1620280450000|2021-05-06 05:54:10|959.54|958.04|959.54|958.04|959.54|958.04|959.53|958.03|0
1620280460000|2021-05-06 05:54:20|959.53|958.03|959.53|958.03|959.53|958.03|959.53|958.03|0
1620280470000|2021-05-06 05:54:30|959.54|958.04|959.53|958.03|959.54|958.04|959.53|958.03|0
1620280480000|2021-05-06 05:54:40|959.54|958.04|959.53|958.03|959.54|958.04|959.53|958.03|0
1620280500000|2021-05-06 05:55:00|959.52|958.02|959.52|958.02|959.53|958.03|959.43|957.93|0
1620280510000|2021-05-06 05:55:10|959.53|958.03|959.55|958.05|959.55|958.05|959.52|958.02|0
1620280520000|2021-05-06 05:55:20|959.56|958.06|959.56|958.06|959.56|958.06|959.56|958.06|0
1620280530000|2021-05-06 05:55:30|959.57|958.07|959.56|958.06|959.57|958.07|959.56|958.06|0
1620280540000|2021-05-06 05:55:40|959.57|958.07|959.57|958.07|959.57|958.07|959.56|958.06|0
1620280550000|2021-05-06 05:55:50|959.56|958.06|959.57|958.07|959.57|958.07|959.56|958.06|0
1620280570000|2021-05-06 05:56:10|959.58|958.08|959.78|958.28|959.78|958.28|959.58|958.08|0
1620280590000|2021-05-06 05:56:30|959.77|958.27|959.78|958.28|959.78|958.28|959.77|958.27|0
1620280610000|2021-05-06 05:56:50|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620280620000|2021-05-06 05:57:00|959.78|958.28|959.79|958.29|959.79|958.29|959.78|958.28|0
1620280630000|2021-05-06 05:57:10|959.8|958.3|959.79|958.29|959.8|958.3|959.79|958.29|0
1620280640000|2021-05-06 05:57:20|959.8|958.3|959.8|958.3|959.8|958.3|959.8|958.3|0
1620280650000|2021-05-06 05:57:30|959.83|958.33|959.99|958.49|959.99|958.49|959.83|958.33|0
1620280680000|2021-05-06 05:58:00|960.05|958.55|960.19|958.69|960.19|958.69|960.05|958.55|0
1620280700000|2021-05-06 05:58:20|960.2|958.7|960.19|958.69|960.2|958.7|960.19|958.69|0
1620280710000|2021-05-06 05:58:30|960.2|958.7|960.19|958.69|960.2|958.7|960.19|958.69|0
1620280720000|2021-05-06 05:58:40|960.2|958.7|960.2|958.7|960.2|958.7|960.2|958.7|0
1620280730000|2021-05-06 05:58:50|960.26|958.76|960.4|958.9|960.4|958.9|960.26|958.76|0
1620280740000|2021-05-06 05:59:00|960.39|958.89|960.4|958.9|960.4|958.9|960.39|958.89|0
1620280750000|2021-05-06 05:59:10|960.39|958.89|960.4|958.9|960.4|958.9|960.39|958.89|0
1620280760000|2021-05-06 05:59:20|960.39|958.89|960.38|958.88|960.4|958.9|960.38|958.88|0
1620280770000|2021-05-06 05:59:30|960.35|958.85|960.38|958.88|960.38|958.88|960.19|958.69|0
1620280780000|2021-05-06 05:59:40|960.39|958.89|960.59|959.09|960.59|959.09|960.39|958.89|0
1620280790000|2021-05-06 05:59:50|960.58|959.08|960.38|958.88|960.59|959.09|960.38|958.88|0
1620280800000|2021-05-06 06:00:00|960.37|958.87|960.18|958.68|960.37|958.87|960.18|958.68|0
1620280810000|2021-05-06 06:00:10|960.17|958.67|959.77|958.27|960.17|958.67|959.77|958.27|0
1620280820000|2021-05-06 06:00:20|959.76|958.26|960.04|958.54|960.07|958.57|959.76|958.26|0
1620280830000|2021-05-06 06:00:30|959.97|958.47|959.98|958.48|959.98|958.48|959.97|958.47|0
1620280840000|2021-05-06 06:00:40|959.97|958.47|960.17|958.67|960.17|958.67|959.97|958.47|0
1620280850000|2021-05-06 06:00:50|960.18|958.68|960.18|958.68|960.28|958.78|960.18|958.68|0
1620280860000|2021-05-06 06:01:00|960.12|958.62|959.98|958.48|960.12|958.62|959.98|958.48|0
1620280870000|2021-05-06 06:01:10|959.92|958.42|959.78|958.28|959.92|958.42|959.78|958.28|0
1620280880000|2021-05-06 06:01:20|959.77|958.27|959.77|958.27|959.77|958.27|959.77|958.27|0
1620280890000|2021-05-06 06:01:30|959.78|958.28|959.77|958.27|959.78|958.28|959.77|958.27|0
1620280920000|2021-05-06 06:02:00|959.78|958.28|959.58|958.08|959.78|958.28|959.57|958.07|0
1620280930000|2021-05-06 06:02:10|959.57|958.07|959.57|958.07|959.67|958.17|959.57|958.07|0
1620280940000|2021-05-06 06:02:20|959.56|958.06|959.57|958.07|959.57|958.07|959.56|958.06|0
1620281020000|2021-05-06 06:03:40|959.58|958.08|959.58|958.08|959.58|958.08|959.58|958.08|0
1620281030000|2021-05-06 06:03:50|959.64|958.14|959.79|958.29|959.79|958.29|959.64|958.14|0
1620281060000|2021-05-06 06:04:20|959.73|958.23|959.69|958.19|959.79|958.29|959.59|958.09|0
1620281070000|2021-05-06 06:04:30|959.79|958.29|959.8|958.3|959.8|958.3|959.79|958.29|0
1620281100000|2021-05-06 06:05:00|959.81|958.31|959.81|958.31|960.01|958.51|959.81|958.31|0
1620281110000|2021-05-06 06:05:10|959.79|958.29|959.8|958.3|959.8|958.3|959.79|958.29|0
1620281120000|2021-05-06 06:05:20|959.81|958.31|959.8|958.3|960|958.5|959.8|958.3|0
1620281130000|2021-05-06 06:05:30|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620281140000|2021-05-06 06:05:40|959.8|958.3|959.8|958.3|959.8|958.3|959.8|958.3|0
1620281150000|2021-05-06 06:05:50|959.79|958.29|959.79|958.29|959.79|958.29|959.59|958.09|0
1620281210000|2021-05-06 06:06:50|959.8|958.3|959.8|958.3|959.8|958.3|959.8|958.3|0
1620281220000|2021-05-06 06:07:00|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1620281230000|2021-05-06 06:07:10|959.78|958.28|959.78|958.28|959.79|958.29|959.78|958.28|0
1620281240000|2021-05-06 06:07:20|959.79|958.29|959.79|958.29|959.79|958.29|959.78|958.28|0
1620281270000|2021-05-06 06:07:50|959.8|958.3|959.8|958.3|959.8|958.3|959.8|958.3|0
1620281280000|2021-05-06 06:08:00|959.81|958.31|960|958.5|960|958.5|959.81|958.31|0
1620281290000|2021-05-06 06:08:10|960.01|958.51|959.81|958.31|960.01|958.51|959.81|958.31|0
1620281300000|2021-05-06 06:08:20|959.8|958.3|959.81|958.31|959.81|958.31|959.8|958.3|0
1620281310000|2021-05-06 06:08:30|959.8|958.3|959.8|958.3|959.81|958.31|959.8|958.3|0
1620281320000|2021-05-06 06:08:40|959.81|958.31|959.8|958.3|959.81|958.31|959.8|958.3|0
1620281340000|2021-05-06 06:09:00|959.79|958.29|959.58|958.08|959.79|958.29|959.58|958.08|0
1620281350000|2021-05-06 06:09:10|959.59|958.09|959.59|958.09|959.59|958.09|959.59|958.09|0
1620281360000|2021-05-06 06:09:20|959.58|958.08|959.59|958.09|959.59|958.09|959.58|958.08|0
1620281370000|2021-05-06 06:09:30|959.58|958.08|959.58|958.08|959.58|958.08|959.58|958.08|0
1620281390000|2021-05-06 06:09:50|959.59|958.09|959.59|958.09|959.59|958.09|959.59|958.09|0
1620281400000|2021-05-06 06:10:00|959.53|958.03|959.38|957.88|959.53|958.03|959.38|957.88|0
1620281420000|2021-05-06 06:10:20|959.32|957.82|959.18|957.68|959.32|957.82|959.18|957.68|0
1620281430000|2021-05-06 06:10:30|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620281440000|2021-05-06 06:10:40|959.39|957.89|959.39|957.89|959.39|957.89|959.38|957.88|0
1620281450000|2021-05-06 06:10:50|959.38|957.88|959.18|957.68|959.38|957.88|959.18|957.68|0
1620281470000|2021-05-06 06:11:10|959.24|957.74|959.38|957.88|959.38|957.88|959.24|957.74|0
1620281480000|2021-05-06 06:11:20|959.32|957.82|959.18|957.68|959.32|957.82|959.18|957.68|0
1620281510000|2021-05-06 06:11:50|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1620281520000|2021-05-06 06:12:00|959.18|957.68|959.38|957.88|959.38|957.88|959.18|957.68|0
1620281530000|2021-05-06 06:12:10|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620281570000|2021-05-06 06:12:50|959.38|957.88|959.18|957.68|959.38|957.88|959.18|957.68|0
1620281580000|2021-05-06 06:13:00|959.19|957.69|959.38|957.88|959.38|957.88|959.19|957.69|0
1620281590000|2021-05-06 06:13:10|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620281610000|2021-05-06 06:13:30|959.33|957.83|959.18|957.68|959.33|957.83|959.18|957.68|0
1620281620000|2021-05-06 06:13:40|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1620281630000|2021-05-06 06:13:50|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620281650000|2021-05-06 06:14:10|959.15|957.65|959.09|957.59|959.15|957.65|959.09|957.59|0
1620281660000|2021-05-06 06:14:20|959.06|957.56|958.98|957.48|959.06|957.56|958.98|957.48|0
1620281670000|2021-05-06 06:14:30|958.99|957.49|959.18|957.68|959.18|957.68|958.99|957.49|0
1620281680000|2021-05-06 06:14:40|959.12|957.62|959.19|957.69|959.19|957.69|958.99|957.49|0
1620281690000|2021-05-06 06:14:50|959.18|957.68|959.18|957.68|959.19|957.69|959.18|957.68|0
1620281700000|2021-05-06 06:15:00|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1620281750000|2021-05-06 06:15:50|959.19|957.69|959.19|957.69|959.19|957.69|959.18|957.68|0
1620281770000|2021-05-06 06:16:10|959.25|957.75|959.4|957.9|959.4|957.9|959.25|957.75|0
1620281780000|2021-05-06 06:16:20|959.43|957.93|959.59|958.09|959.59|958.09|959.4|957.9|0
1620281790000|2021-05-06 06:16:30|959.6|958.1|959.4|957.9|959.6|958.1|959.4|957.9|0
1620281800000|2021-05-06 06:16:40|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620281830000|2021-05-06 06:17:10|959.4|957.9|959.39|957.89|959.4|957.9|959.39|957.89|0
1620281840000|2021-05-06 06:17:20|959.4|957.9|959.4|957.9|959.4|957.9|959.4|957.9|0
1620281850000|2021-05-06 06:17:30|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620281870000|2021-05-06 06:17:50|959.38|957.88|959.18|957.68|959.38|957.88|959.18|957.68|0
1620281880000|2021-05-06 06:18:00|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1620281890000|2021-05-06 06:18:10|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620281900000|2021-05-06 06:18:20|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1620281910000|2021-05-06 06:18:30|959.18|957.68|959.38|957.88|959.38|957.88|959.18|957.68|0
1620281920000|2021-05-06 06:18:40|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1620281930000|2021-05-06 06:18:50|959.39|957.89|959.39|957.89|959.4|957.9|959.39|957.89|0
1620281940000|2021-05-06 06:19:00|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620281960000|2021-05-06 06:19:20|959.32|957.82|959.18|957.68|959.32|957.82|959.18|957.68|0
1620282030000|2021-05-06 06:20:30|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1620282050000|2021-05-06 06:20:50|959.18|957.68|959.19|957.69|959.19|957.69|959.18|957.68|0
1620282090000|2021-05-06 06:21:30|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620282100000|2021-05-06 06:21:40|959.19|957.69|959.38|957.88|959.38|957.88|959.18|957.68|0
1620282120000|2021-05-06 06:22:00|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1620282130000|2021-05-06 06:22:10|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1620282140000|2021-05-06 06:22:20|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1620282150000|2021-05-06 06:22:30|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620282160000|2021-05-06 06:22:40|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620282200000|2021-05-06 06:23:20|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620282210000|2021-05-06 06:23:30|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620282230000|2021-05-06 06:23:50|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1620282240000|2021-05-06 06:24:00|959.37|957.87|959.18|957.68|959.37|957.87|959.18|957.68|0
1620282250000|2021-05-06 06:24:10|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620282290000|2021-05-06 06:24:50|959.16|957.66|959.16|957.66|959.17|957.67|959.16|957.66|0
1620282300000|2021-05-06 06:25:00|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620282310000|2021-05-06 06:25:10|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620282330000|2021-05-06 06:25:30|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1620282350000|2021-05-06 06:25:50|959.25|957.75|959.38|957.88|959.38|957.88|959.25|957.75|0
1620282410000|2021-05-06 06:26:50|959.32|957.82|959.18|957.68|959.32|957.82|959.18|957.68|0
1620282430000|2021-05-06 06:27:10|959.17|957.67|959.18|957.68|959.18|957.68|959.17|957.67|0
1620282500000|2021-05-06 06:28:20|959.19|957.69|959.19|957.69|959.19|957.69|959.18|957.68|0
1620282510000|2021-05-06 06:28:30|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1620282520000|2021-05-06 06:28:40|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1620282530000|2021-05-06 06:28:50|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1620282580000|2021-05-06 06:29:40|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1620282590000|2021-05-06 06:29:50|959.18|957.68|959.37|957.87|959.37|957.87|959.18|957.68|0
1620282610000|2021-05-06 06:30:10|959.38|957.88|959.18|957.68|959.38|957.88|959.18|957.68|0
1620282620000|2021-05-06 06:30:20|959.17|957.67|959.18|957.68|959.18|957.68|959.17|957.67|0
1620282640000|2021-05-06 06:30:40|959.24|957.74|959.18|957.68|959.38|957.88|959.18|957.68|0
1620282650000|2021-05-06 06:30:50|959.17|957.67|959.18|957.68|959.18|957.68|959.17|957.67|0
1620282660000|2021-05-06 06:31:00|959.24|957.74|959.38|957.88|959.38|957.88|959.24|957.74|0
1620282680000|2021-05-06 06:31:20|959.32|957.82|959.38|957.88|959.38|957.88|959.18|957.68|0
1620282690000|2021-05-06 06:31:30|959.35|957.85|959.38|957.88|959.38|957.88|959.28|957.78|0
1620282700000|2021-05-06 06:31:40|959.28|957.78|959.18|957.68|959.28|957.78|959.18|957.68|0
1620282720000|2021-05-06 06:32:00|959.24|957.74|959.38|957.88|959.38|957.88|959.24|957.74|0
1620282730000|2021-05-06 06:32:10|959.34|957.84|959.28|957.78|959.38|957.88|959.27|957.77|0
1620282740000|2021-05-06 06:32:20|959.31|957.81|959.37|957.87|959.38|957.88|959.27|957.77|0
1620282750000|2021-05-06 06:32:30|959.31|957.81|959.38|957.88|959.38|957.88|959.18|957.68|0
1620282830000|2021-05-06 06:33:50|959.37|957.87|959.37|957.87|959.37|957.87|959.37|957.87|0
1620282840000|2021-05-06 06:34:00|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620282860000|2021-05-06 06:34:20|959.37|957.87|959.37|957.87|959.37|957.87|959.37|957.87|0
1620282870000|2021-05-06 06:34:30|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620282900000|2021-05-06 06:35:00|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620282910000|2021-05-06 06:35:10|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620282990000|2021-05-06 06:36:30|959.37|957.87|959.37|957.87|959.37|957.87|959.37|957.87|0
1620283000000|2021-05-06 06:36:40|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1620283040000|2021-05-06 06:37:20|959.39|957.89|959.49|957.99|959.49|957.99|959.39|957.89|0
1620283050000|2021-05-06 06:37:30|959.52|958.02|959.59|958.09|959.59|958.09|959.39|957.89|0
1620283090000|2021-05-06 06:38:10|959.6|958.1|959.6|958.1|959.6|958.1|959.6|958.1|0
1620283100000|2021-05-06 06:38:20|959.76|958.26|959.75|958.25|959.76|958.26|959.75|958.25|0
1620283110000|2021-05-06 06:38:30|959.69|958.19|959.54|958.04|959.69|958.19|959.54|958.04|0
1620283120000|2021-05-06 06:38:40|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620283130000|2021-05-06 06:38:50|959.55|958.05|959.55|958.05|959.55|958.05|959.55|958.05|0
1620283140000|2021-05-06 06:39:00|959.54|958.04|959.54|958.04|959.54|958.04|959.54|958.04|0
1620283150000|2021-05-06 06:39:10|959.55|958.05|959.54|958.04|959.55|958.05|959.54|958.04|0
1620283160000|2021-05-06 06:39:20|959.48|957.98|959.35|957.85|959.48|957.98|959.35|957.85|0
1620283170000|2021-05-06 06:39:30|959.34|957.84|959.34|957.84|959.34|957.84|959.34|957.84|0
1620283220000|2021-05-06 06:40:20|959.35|957.85|959.34|957.84|959.35|957.85|959.34|957.84|0
1620283240000|2021-05-06 06:40:40|959.35|957.85|959.35|957.85|959.35|957.85|959.35|957.85|0
1620283250000|2021-05-06 06:40:50|959.34|957.84|959.34|957.84|959.34|957.84|959.34|957.84|0
1620283270000|2021-05-06 06:41:10|959.15|957.65|959.14|957.64|959.34|957.84|959.14|957.64|0
1620283280000|2021-05-06 06:41:20|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620283290000|2021-05-06 06:41:30|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1620283300000|2021-05-06 06:41:40|959.15|957.65|959.35|957.85|959.35|957.85|959.15|957.65|0
1620283310000|2021-05-06 06:41:50|959.34|957.84|959.35|957.85|959.35|957.85|959.34|957.84|0
1620283320000|2021-05-06 06:42:00|959.36|957.86|959.14|957.64|959.36|957.86|959.14|957.64|0
1620283340000|2021-05-06 06:42:20|959.13|957.63|958.93|957.43|959.13|957.63|958.93|957.43|0
1620283360000|2021-05-06 06:42:40|958.99|957.49|959.14|957.64|959.14|957.64|958.99|957.49|0
1620283370000|2021-05-06 06:42:50|959.13|957.63|959.14|957.64|959.14|957.64|959.13|957.63|0
1620283380000|2021-05-06 06:43:00|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620283420000|2021-05-06 06:43:40|959.14|957.64|959.16|957.66|959.16|957.66|959.14|957.64|0
1620283430000|2021-05-06 06:43:50|959.15|957.65|959.15|957.65|959.15|957.65|959.15|957.65|0
1620283450000|2021-05-06 06:44:10|959.16|957.66|959.16|957.66|959.17|957.67|959.16|957.66|0
1620283460000|2021-05-06 06:44:20|959.17|957.67|959.17|957.67|959.37|957.87|959.16|957.66|0
1620283470000|2021-05-06 06:44:30|959.23|957.73|959.37|957.87|959.37|957.87|959.23|957.73|0
1620283480000|2021-05-06 06:44:40|959.38|957.88|959.39|957.89|959.39|957.89|959.37|957.87|0
1620283490000|2021-05-06 06:44:50|959.38|957.88|959.39|957.89|959.49|957.99|959.38|957.88|0
1620283500000|2021-05-06 06:45:00|959.42|957.92|959.39|957.89|959.49|957.99|959.39|957.89|0
1620283520000|2021-05-06 06:45:20|959.38|957.88|959.38|957.88|959.39|957.89|959.38|957.88|0
1620283530000|2021-05-06 06:45:30|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1620283540000|2021-05-06 06:45:40|959.59|958.09|959.59|958.09|959.59|958.09|959.59|958.09|0
1620283550000|2021-05-06 06:45:50|959.6|958.1|959.6|958.1|959.6|958.1|959.6|958.1|0
1620283560000|2021-05-06 06:46:00|959.61|958.11|959.61|958.11|959.61|958.11|959.6|958.1|0
1620283570000|2021-05-06 06:46:10|959.62|958.12|959.62|958.12|959.62|958.12|959.62|958.12|0
1620283580000|2021-05-06 06:46:20|959.61|958.11|959.82|958.32|959.82|958.32|959.61|958.11|0
1620283590000|2021-05-06 06:46:30|959.79|958.29|959.71|958.21|959.81|958.31|959.62|958.12|0
1620283600000|2021-05-06 06:46:40|959.72|958.22|959.82|958.32|959.82|958.32|959.62|958.12|0
1620283640000|2021-05-06 06:47:20|959.84|958.34|959.83|958.33|960.04|958.54|959.83|958.33|0
1620283650000|2021-05-06 06:47:30|959.84|958.34|960.03|958.53|960.03|958.53|959.84|958.34|0
1620283660000|2021-05-06 06:47:40|960.04|958.54|960.03|958.53|960.04|958.54|960.03|958.53|0
1620283670000|2021-05-06 06:47:50|960.02|958.52|960.03|958.53|960.04|958.54|960.02|958.52|0
1620283680000|2021-05-06 06:48:00|960.04|958.54|960.03|958.53|960.04|958.54|960.03|958.53|0
1620283700000|2021-05-06 06:48:20|960.04|958.54|960.04|958.54|960.04|958.54|960.04|958.54|0
1620283750000|2021-05-06 06:49:10|960.03|958.53|960.03|958.53|960.03|958.53|960.03|958.53|0
1620283760000|2021-05-06 06:49:20|960.02|958.52|960.02|958.52|960.02|958.52|960.02|958.52|0
1620283810000|2021-05-06 06:50:10|959.82|958.32|959.82|958.32|959.83|958.33|959.82|958.32|0
1620283820000|2021-05-06 06:50:20|959.81|958.31|959.82|958.32|959.82|958.32|959.81|958.31|0
1620283860000|2021-05-06 06:51:00|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620283890000|2021-05-06 06:51:30|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620283900000|2021-05-06 06:51:40|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620283920000|2021-05-06 06:52:00|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620283960000|2021-05-06 06:52:40|959.81|958.31|959.82|958.32|959.82|958.32|959.81|958.31|0
1620283980000|2021-05-06 06:53:00|959.88|958.38|959.82|958.32|960.02|958.52|959.82|958.32|0
1620283990000|2021-05-06 06:53:10|959.85|958.35|959.82|958.32|960.02|958.52|959.82|958.32|0
1620284000000|2021-05-06 06:53:20|959.83|958.33|959.83|958.33|960.02|958.52|959.82|958.32|0
1620284010000|2021-05-06 06:53:30|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620284040000|2021-05-06 06:54:00|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1620284080000|2021-05-06 06:54:40|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620284090000|2021-05-06 06:54:50|959.76|958.26|959.82|958.32|959.82|958.32|959.63|958.13|0
1620284100000|2021-05-06 06:55:00|959.76|958.26|959.82|958.32|959.82|958.32|959.63|958.13|0
1620284120000|2021-05-06 06:55:20|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1620284130000|2021-05-06 06:55:30|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620284150000|2021-05-06 06:55:50|959.83|958.33|959.83|958.33|959.83|958.33|959.82|958.32|0
1620284160000|2021-05-06 06:56:00|959.82|958.32|959.83|958.33|959.83|958.33|959.82|958.32|0
1620284170000|2021-05-06 06:56:10|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620284200000|2021-05-06 06:56:40|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1620284210000|2021-05-06 06:56:50|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1620284220000|2021-05-06 06:57:00|959.81|958.31|959.82|958.32|959.82|958.32|959.81|958.31|0
1620284240000|2021-05-06 06:57:20|959.81|958.31|959.82|958.32|959.82|958.32|959.81|958.31|0
1620284250000|2021-05-06 06:57:30|959.88|958.38|960.02|958.52|960.02|958.52|959.88|958.38|0
1620284270000|2021-05-06 06:57:50|960.01|958.51|960.01|958.51|960.01|958.51|960.01|958.51|0
1620284300000|2021-05-06 06:58:20|960.02|958.52|960.21|958.71|960.21|958.71|960.02|958.52|0
1620284310000|2021-05-06 06:58:30|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620284320000|2021-05-06 06:58:40|960.21|958.71|960.21|958.71|960.21|958.71|960.21|958.71|0
1620284330000|2021-05-06 06:58:50|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1620284350000|2021-05-06 06:59:10|960.21|958.71|960.22|958.72|960.22|958.72|960.21|958.71|0
1620284380000|2021-05-06 06:59:40|960.19|958.69|960.05|958.55|960.21|958.71|960.02|958.52|0
1620284390000|2021-05-06 06:59:50|960.11|958.61|960.29|958.79|960.29|958.79|960.11|958.61|0
1620284400000|2021-05-06 07:00:00|960.35|958.85|960.09|958.59|960.49|958.99|960.07|958.57|0
1620284410000|2021-05-06 07:00:10|960.1|958.6|960.1|958.6|960.31|958.81|960.1|958.6|0
1620284420000|2021-05-06 07:00:20|960.16|958.66|960.3|958.8|960.31|958.81|960.16|958.66|0
1620284430000|2021-05-06 07:00:30|960.29|958.79|960.11|958.61|960.29|958.79|960.1|958.6|0
1620284440000|2021-05-06 07:00:40|960.1|958.6|959.9|958.4|960.1|958.6|959.9|958.4|0
1620284450000|2021-05-06 07:00:50|959.96|958.46|960.09|958.59|960.1|958.6|959.96|958.46|0
1620284460000|2021-05-06 07:01:00|960.1|958.6|960.09|958.59|960.1|958.6|959.88|958.38|0
1620284470000|2021-05-06 07:01:10|960.08|958.58|960.29|958.79|960.29|958.79|960.08|958.58|0
1620284480000|2021-05-06 07:01:20|960.28|958.78|960.29|958.79|960.29|958.79|960.28|958.78|0
1620284490000|2021-05-06 07:01:30|960.28|958.78|960.08|958.58|960.29|958.79|960.08|958.58|0
1620284500000|2021-05-06 07:01:40|960.14|958.64|960.28|958.78|960.28|958.78|960.14|958.64|0
1620284510000|2021-05-06 07:01:50|960.08|958.58|960.28|958.78|960.28|958.78|960.08|958.58|0
1620284520000|2021-05-06 07:02:00|960.21|958.71|960.29|958.79|960.38|958.88|960.08|958.58|0
1620284530000|2021-05-06 07:02:10|960.35|958.85|960.68|959.18|960.68|959.18|960.35|958.85|0
1620284540000|2021-05-06 07:02:20|960.62|959.12|960.68|959.18|960.68|959.18|960.48|958.98|0
1620284550000|2021-05-06 07:02:30|960.69|959.19|960.7|959.2|960.7|959.2|960.69|959.19|0
1620284560000|2021-05-06 07:02:40|960.76|959.26|961.3|959.8|961.31|959.81|960.76|959.26|0
1620284570000|2021-05-06 07:02:50|961.24|959.74|961.71|960.21|961.71|960.21|961.1|959.6|0
1620284580000|2021-05-06 07:03:00|961.77|960.27|962.12|960.62|962.12|960.62|961.77|960.27|0
1620284590000|2021-05-06 07:03:10|962.11|960.61|961.92|960.42|962.11|960.61|961.91|960.41|0
1620284600000|2021-05-06 07:03:20|961.93|960.43|962.14|960.64|962.14|960.64|961.93|960.43|0
1620284610000|2021-05-06 07:03:30|962.34|960.84|962.34|960.84|962.34|960.84|962.33|960.83|0
1620284630000|2021-05-06 07:03:50|962.35|960.85|962.54|961.04|962.74|961.24|962.34|960.84|0
1620284640000|2021-05-06 07:04:00|962.6|961.1|962.95|961.45|962.95|961.45|962.6|961.1|0
1620284650000|2021-05-06 07:04:10|962.94|961.44|962.94|961.44|962.95|961.45|962.94|961.44|0
1620284660000|2021-05-06 07:04:20|962.88|961.38|962.17|960.67|962.95|961.45|962.17|960.67|0
1620284670000|2021-05-06 07:04:30|962.23|960.73|962.57|961.07|962.58|961.08|962.23|960.73|0
1620284680000|2021-05-06 07:04:40|962.58|961.08|962.58|961.08|962.58|961.08|962.57|961.07|0
1620284690000|2021-05-06 07:04:50|962.57|961.07|962.58|961.08|962.58|961.08|962.57|961.07|0
1620284700000|2021-05-06 07:05:00|962.57|961.07|962.78|961.28|962.79|961.29|962.57|961.07|0
1620284710000|2021-05-06 07:05:10|962.72|961.22|962.17|960.67|962.77|961.27|962.17|960.67|0
1620284720000|2021-05-06 07:05:20|962.18|960.68|960.34|958.94|962.37|960.87|960.34|958.74|0
1620284730000|2021-05-06 07:05:30|960.24|958.84|959.94|958.64|960.24|958.84|959.94|958.44|0
1620284740000|2021-05-06 07:05:40|960.04|958.74|960.04|959.04|960.04|959.04|960.04|958.74|40
1620284750000|2021-05-06 07:05:50|960.64|958.94|960.64|958.94|960.64|959.04|960.64|958.84|2
1620284760000|2021-05-06 07:06:00||959.04||959.24||959.44||959.04|0
1620284770000|2021-05-06 07:06:10||959.34||959.54||959.54||959.24|0
1620284780000|2021-05-06 07:06:20||959.44||959.34||959.54||959.34|0
1620284790000|2021-05-06 07:06:30||959.14||959.24||959.24||959.14|0
1620284810000|2021-05-06 07:06:50|960.54|959.14|960.54|958.94|960.54|959.14|960.54|958.84|0
1620284820000|2021-05-06 07:07:00|960.44||960.44||960.44||960.44||0
1620284830000|2021-05-06 07:07:10|960.64|959.04|960.64|959.34|960.64|959.34|960.64|959.04|1
1620284840000|2021-05-06 07:07:20|961.34|959.54|961.14|959.94|961.34|959.94|961.04|959.54|4
1620284850000|2021-05-06 07:07:30|961.84|960.04|961.44|960.34|961.84|960.34|961.44|960.04|2
1620284870000|2021-05-06 07:07:50||960.24||960.14||960.24||960.14|0
1620284880000|2021-05-06 07:08:00||960.24||960.44||960.44||960.24|0
1620284890000|2021-05-06 07:08:10|961.64|960.54|961.84|960.64|962.14|960.64|961.64|960.54|1
1620284900000|2021-05-06 07:08:20|962.74|960.74|962.34|960.94|962.74|960.94|962.34|960.74|1
1620284910000|2021-05-06 07:08:30|962.24||962.14||962.24||962.14||0
1620284920000|2021-05-06 07:08:40|962.04|960.84|962.04|960.74|962.04|960.84|962.04|960.74|0
1620284930000|2021-05-06 07:08:50|961.94|960.44|961.94|960.54|961.94|960.54|961.94|960.44|0
1620284940000|2021-05-06 07:09:00||960.64||960.74||960.74||960.64|0
1620284950000|2021-05-06 07:09:10|962.04||962.04||962.04||962.04||0
1620284960000|2021-05-06 07:09:20|961.94|960.84|961.84|960.54|961.94|960.84|961.84|960.54|0
1620284970000|2021-05-06 07:09:30||960.64||960.64||960.64||960.64|0
1620284980000|2021-05-06 07:09:40|961.74|960.54|961.54|960.14|961.74|960.54|961.54|959.94|0
1620284990000|2021-05-06 07:09:50||960.24||960.24||960.24||960.24|0
1620285000000|2021-05-06 07:10:00|961.44|960.34|961.24|960.04|961.44|960.34|961.24|960.04|0
1620285010000|2021-05-06 07:10:10|961.14|959.94|961.04|960.04|961.14|960.04|961.04|959.74|0
1620285020000|2021-05-06 07:10:20|961.14|960.14|961.54|960.44|961.54|960.44|961.14|960.14|2
1620285030000|2021-05-06 07:10:30|961.64|960.54|961.84|960.64|961.84|960.74|961.64|960.54|20
1620285040000|2021-05-06 07:10:40|961.74|960.54|961.44|960.24|961.74|960.54|961.44|960.24|0
1620285050000|2021-05-06 07:10:50||960.34||960.34||960.34||960.34|0
1620285060000|2021-05-06 07:11:00|961.34|960.24|961.24|959.94|961.34|960.24|961.24|959.94|0
1620285070000|2021-05-06 07:11:10|961.14|959.84|961.14|959.94|961.14|960.04|961.14|959.84|0
1620285080000|2021-05-06 07:11:20|961.04|960.04|961.04|959.94|961.04|960.04|961.04|959.94|0
1620285090000|2021-05-06 07:11:30|960.94|959.74|960.64|959.44|960.94|959.74|960.64|959.44|1
1620285100000|2021-05-06 07:11:40|960.54|959.34|960.54|959.44|960.54|959.44|960.54|959.34|0
1620285110000|2021-05-06 07:11:50|960.44|959.34|960.34|959.14|960.44|959.34|960.34|959.14|0
1620285120000|2021-05-06 07:12:00|960.24|959.24|960.34|959.24|960.34|959.24|960.24|959.24|0
1620285130000|2021-05-06 07:12:10|960.44|959.44|960.44|959.34|960.54|959.44|960.44|959.34|0
1620285150000|2021-05-06 07:12:30|960.34|959.24|960.34|959.24|960.34|959.24|960.34|959.24|0
1620285160000|2021-05-06 07:12:40|960.44||960.44||960.44||960.44||0
1620285170000|2021-05-06 07:12:50|960.54|959.34|960.84|959.64|960.84|959.64|960.54|959.34|0
1620285180000|2021-05-06 07:13:00|960.94|959.74|960.74|959.54|960.94|959.84|960.74|959.44|0
1620285190000|2021-05-06 07:13:10|960.84|959.64|960.74|959.64|960.84|959.74|960.74|959.64|0
1620285200000|2021-05-06 07:13:20|960.64|959.54|960.44|959.34|960.64|959.54|960.44|959.34|0
1620285210000|2021-05-06 07:13:30|960.54|959.44|960.74|959.54|960.74|959.54|960.54|959.44|0
1620285220000|2021-05-06 07:13:40|960.84|959.64|960.94|959.84|960.94|959.84|960.84|959.64|0
1620285230000|2021-05-06 07:13:50|961.04|959.94|961.04|959.94|961.04|959.94|961.04|959.94|0
1620285240000|2021-05-06 07:14:00|960.94|959.84|960.84|959.64|960.94|959.84|960.84|959.64|0
1620285250000|2021-05-06 07:14:10||959.74||959.74||959.74||959.74|0
1620285260000|2021-05-06 07:14:20|960.74|959.64|960.54|959.34|960.74|959.64|960.54|959.24|0
1620285270000|2021-05-06 07:14:30||959.44||959.44||959.44||959.44|0
1620285290000|2021-05-06 07:14:50|960.64|959.54|960.64|959.64|960.64|959.64|960.64|959.54|0
1620285300000|2021-05-06 07:15:00|960.74|959.54|960.44|959.24|960.74|959.54|960.44|959.24|0
1620285310000|2021-05-06 07:15:10|960.34|959.14|960.14|959.14|960.34|959.14|960.14|959.04|0
1620285320000|2021-05-06 07:15:20||959.04||959.04||959.04||959.04|0
1620285330000|2021-05-06 07:15:30|960.24|959.14|960.24|959.14|960.24|959.14|960.24|959.14|0
1620285340000|2021-05-06 07:15:40|960.34|959.24|960.34|959.34|960.34|959.34|960.34|959.24|0
1620285350000|2021-05-06 07:15:50|960.44||960.44||960.44||960.44||0
1620285360000|2021-05-06 07:16:00|960.34|959.24|960.24|959.04|960.34|959.24|960.24|959.04|0
1620285370000|2021-05-06 07:16:10|960.44|959.14|960.44|959.34|960.44|959.34|960.44|959.14|1
1620285390000|2021-05-06 07:16:30||959.44||959.34||959.44||959.34|0
1620285400000|2021-05-06 07:16:40||959.24||959.24||959.24||959.24|0
1620285410000|2021-05-06 07:16:50||959.34||959.34||959.34||959.34|0
1620285450000|2021-05-06 07:17:30|960.34|959.04|960.24|959.14|960.34|959.14|960.24|959.04|0
1620285460000|2021-05-06 07:17:40|960.14|959.04|960.14|959.04|960.14|959.04|960.14|959.04|0
1620285470000|2021-05-06 07:17:50||959.14||959.14||959.14||959.14|0
1620285480000|2021-05-06 07:18:00||959.24||959.24||959.24||959.24|0
1620285490000|2021-05-06 07:18:10||959.14||959.14||959.14||959.14|0
1620285500000|2021-05-06 07:18:20|960.24|959.64|960.24|959.04|960.24|959.64|959.94|959.04|51
1620285510000|2021-05-06 07:18:30|960.14|958.84|960.34|958.84|960.34|958.84|960.14|958.84|50
1620285520000|2021-05-06 07:18:40|960.24|958.74|959.74|958.44|960.24|958.74|959.74|958.44|0
1620285530000|2021-05-06 07:18:50||958.54||958.54||958.54||958.54|0
1620285540000|2021-05-06 07:19:00|959.64|958.44|959.64|958.44|959.64|958.44|959.64|958.44|0
1620285570000|2021-05-06 07:19:30|959.74||959.74||959.74||959.74||0
1620285580000|2021-05-06 07:19:40|959.84|958.54|959.94|958.64|959.94|958.64|959.84|958.54|0
1620285590000|2021-05-06 07:19:50|959.84||959.94||959.94||959.84||0
1620285610000|2021-05-06 07:20:10|960.04|958.74|960.04|958.74|960.04|958.74|960.04|958.74|0
1620285630000|2021-05-06 07:20:30|959.94||959.94||959.94||959.94||0
1620285640000|2021-05-06 07:20:40|959.74|958.64|959.84|958.64|959.84|958.64|959.74|958.64|0
1620285650000|2021-05-06 07:20:50|959.94||959.84||959.94||959.84||0
1620285680000|2021-05-06 07:21:20|959.74|958.54|959.74|958.54|959.74|958.54|959.74|958.54|0
1620285700000|2021-05-06 07:21:40|959.84||959.84||959.84||959.84||0
1620285740000|2021-05-06 07:22:20|959.74||959.74||959.74||959.74||0
1620285750000|2021-05-06 07:22:30|959.64|958.44|959.74|958.44|959.74|958.44|959.64|958.34|6
1620285760000|2021-05-06 07:22:40|959.84|958.54|960.54|959.24|960.54|959.24|959.84|958.54|5
1620285770000|2021-05-06 07:22:50|960.44||960.44||960.44||960.34||0
1620285790000|2021-05-06 07:23:10|960.54|959.34|960.54|959.34|960.54|959.34|960.54|959.34|0
1620285800000|2021-05-06 07:23:20|960.64||960.64||960.64||960.64||0
1620285810000|2021-05-06 07:23:30|960.74|959.44|960.84|959.64|960.84|959.64|960.74|959.44|0
1620285820000|2021-05-06 07:23:40||959.74||959.74||959.74||959.74|0
1620285830000|2021-05-06 07:23:50|961.04||961.04||961.04||961.04||0
1620285840000|2021-05-06 07:24:00|960.94||960.94||960.94||960.94||0
1620285860000|2021-05-06 07:24:20|960.84||960.84||960.84||960.84||0
1620285870000|2021-05-06 07:24:30|960.74|959.64|960.74|959.64|960.74|959.64|960.74|959.64|0
1620285880000|2021-05-06 07:24:40|960.64|959.54|960.64|959.44|960.64|959.54|960.64|959.44|0
1620285910000|2021-05-06 07:25:10|960.74|959.54|960.84|959.54|960.84|959.54|960.74|959.54|0
1620285930000|2021-05-06 07:25:30|960.74||960.74||960.74||960.74||0
1620285950000|2021-05-06 07:25:50|960.84|959.64|960.94|959.74|960.94|959.74|960.84|959.64|0
1620285960000|2021-05-06 07:26:00|961.04|959.94|961.04|959.94|961.14|959.94|960.84|959.94|0
1620285970000|2021-05-06 07:26:10|960.94|960.04|961.24|960.14|961.24|960.14|960.94|960.04|0
1620285980000|2021-05-06 07:26:20|961.14|960.04|961.24|960.04|961.24|960.04|961.14|959.94|0
1620286000000|2021-05-06 07:26:40|961.34|960.14|961.44|960.14|961.44|960.14|961.34|960.14|0
1620286010000|2021-05-06 07:26:50|961.34||961.34||961.34||961.34||0
1620286020000|2021-05-06 07:27:00|961.24|960.04|960.94|959.74|961.24|960.04|960.94|959.74|0
1620286030000|2021-05-06 07:27:10|961.04|959.84|961.14|959.94|961.14|959.94|961.04|959.84|0
1620286040000|2021-05-06 07:27:20|961.04||961.14||961.14||961.04||0
1620286060000|2021-05-06 07:27:40|961.04||961.04||961.04||961.04||0
1620286080000|2021-05-06 07:28:00|961.14||961.24||961.24||961.14||0
1620286090000|2021-05-06 07:28:10|961.34|960.04|961.54|960.34|961.54|960.34|961.34|960.04|1
1620286100000|2021-05-06 07:28:20|961.44||961.64||961.64||961.44||0
1620286110000|2021-05-06 07:28:30|961.74|960.44|961.64|960.44|961.74|960.44|961.64|960.44|0
1620286120000|2021-05-06 07:28:40|961.54|960.34|961.54|960.34|961.54|960.34|961.54|960.34|0
1620286140000|2021-05-06 07:29:00|961.44|960.24|961.44|960.24|961.44|960.24|961.44|960.24|0
1620286160000|2021-05-06 07:29:20|961.64|960.34|961.64|960.44|961.64|960.44|961.64|960.34|0
1620286170000|2021-05-06 07:29:30|961.74|960.54|961.84|960.64|961.84|960.64|961.74|960.54|0
1620286180000|2021-05-06 07:29:40|961.74||961.74||961.74||961.74||0
1620286190000|2021-05-06 07:29:50||960.54||960.54||960.54||960.54|0
1620286200000|2021-05-06 07:30:00|961.64|960.44|961.84|960.54|961.84|960.54|961.64|960.44|0
1620286250000|2021-05-06 07:30:50|961.74||961.74||961.74||961.74||0
1620286330000|2021-05-06 07:32:10|961.84|960.64|961.84|960.64|961.84|960.64|961.84|960.64|0
1620286340000|2021-05-06 07:32:20|961.94||961.84||961.94||961.84||0
1620286350000|2021-05-06 07:32:30|961.74||961.74||961.74||961.74||0
1620286360000|2021-05-06 07:32:40|961.64|960.54|961.54|960.44|961.64|960.54|961.54|960.44|0
1620286380000|2021-05-06 07:33:00|961.64|960.24|961.44|960.24|961.64|960.24|961.44|960.24|0
1620286390000|2021-05-06 07:33:10|961.54|960.34|961.44|960.34|961.54|960.34|961.44|960.34|0
1620286400000|2021-05-06 07:33:20|961.54||961.54||961.54||961.54||0
1620286410000|2021-05-06 07:33:30|961.44||961.44||961.44||961.44||0
1620286420000|2021-05-06 07:33:40|961.34||961.34||961.44||961.34||0
1620286430000|2021-05-06 07:33:50||960.24||960.24||960.24||960.24|0
1620286440000|2021-05-06 07:34:00|961.24|960.04|961.14|960.04|961.24|960.04|961.14|960.04|0
1620286450000|2021-05-06 07:34:10|961.24|960.14|961.44|960.34|961.54|960.34|961.24|960.14|0
1620286460000|2021-05-06 07:34:20|961.54||961.54||961.54||961.54||0
1620286510000|2021-05-06 07:35:10|961.64|960.44|961.64|960.44|961.64|960.44|961.64|960.44|0
1620286520000|2021-05-06 07:35:20|961.74|960.54|961.64|960.54|961.74|960.54|961.64|960.54|0
1620286530000|2021-05-06 07:35:30|961.54|960.44|961.54|960.34|961.54|960.44|961.54|960.34|0
1620286540000|2021-05-06 07:35:40|961.44|960.24|961.44|960.24|961.44|960.24|961.44|960.24|0
1620286580000|2021-05-06 07:36:20|961.54|960.44|961.64|960.44|961.64|960.44|961.54|960.44|0
1620286600000|2021-05-06 07:36:40|961.54|960.34|961.44|960.24|961.54|960.34|961.44|960.24|0
1620286610000|2021-05-06 07:36:50|961.34||961.34||961.34||961.34||0
1620286620000|2021-05-06 07:37:00|961.24|960.14|961.14|959.94|961.24|960.14|961.14|959.94|0
1620286630000|2021-05-06 07:37:10||959.84||959.84||959.84||959.84|0
1620286640000|2021-05-06 07:37:20|961.04||961.04||961.04||961.04||0
1620286660000|2021-05-06 07:37:40|960.94|959.74|960.94|959.74|960.94|959.74|960.94|959.74|0
1620286670000|2021-05-06 07:37:50|961.04||961.04||961.04||961.04||0
1620286680000|2021-05-06 07:38:00|960.94||960.74||960.94||960.74||0
1620286690000|2021-05-06 07:38:10|960.64||960.64||960.64||960.64||0
1620286700000|2021-05-06 07:38:20|960.54|959.34|960.44|959.14|960.54|959.34|960.44|959.14|2
1620286710000|2021-05-06 07:38:30|960.34||960.34||960.34||960.34||0
1620286720000|2021-05-06 07:38:40|960.24||960.24||960.24||960.24||0
1620286730000|2021-05-06 07:38:50|960.14|958.74|959.94|958.74|960.14|958.74|959.94|958.74|1
1620286750000|2021-05-06 07:39:10|959.84|958.44|959.74|958.44|959.84|958.44|959.74|958.44|0
1620286760000|2021-05-06 07:39:20|959.64|958.34|959.64|958.44|959.64|958.44|959.54|958.34|1
1620286780000|2021-05-06 07:39:40|959.54|958.14|959.34|958.04|959.54|958.14|959.34|958.04|1
1620286790000|2021-05-06 07:39:50|959.24||959.24||959.24||959.24||0
1620286800000|2021-05-06 07:40:00|959.2|958|959.2|958|959.2|958|959.2|958|0
1620286810000|2021-05-06 07:40:10|959.3||959.3||959.3||959.3||0
1620286820000|2021-05-06 07:40:20|959.4|958.1|959.4|958.1|959.4|958.1|959.4|958.1|0
1620286840000|2021-05-06 07:40:40|959.5|958.2|959.6|958.3|959.6|958.3|959.5|958.2|0
1620286850000|2021-05-06 07:40:50|959.7|958.4|959.7|958.4|959.7|958.4|959.7|958.4|0
1620286860000|2021-05-06 07:41:00|||||||||3
1620286890000|2021-05-06 07:41:30|959.8|958.5|959.8|958.5|959.8|958.5|959.8|958.5|0
1620286910000|2021-05-06 07:41:50|959.7||959.6||959.7||959.6||0
1620286930000|2021-05-06 07:42:10|959.5|958.2|959.4|958.2|959.5|958.2|959.4|958.2|1
1620286940000|2021-05-06 07:42:20|959.3||959.3||959.3||959.3||0
1620286990000|2021-05-06 07:43:10|959.2||959.3||959.3||959.2||0
1620287000000|2021-05-06 07:43:20|959.4|958.3|959.5|958.3|959.5|958.3|959.4|958.3|0
1620287010000|2021-05-06 07:43:30||958.4||958.4||958.4||958.4|0
1620287020000|2021-05-06 07:43:40|959.7|958.5|959.7|958.5|959.7|958.5|959.7|958.5|1
1620287030000|2021-05-06 07:43:50|959.8|958.6|960|958.8|960|958.8|959.8|958.6|0
1620287040000|2021-05-06 07:44:00|959.9||959.9||959.9||959.9||0
1620287050000|2021-05-06 07:44:10|959.8|958.7|959.6|958.4|959.8|958.7|959.6|958.4|0
1620287070000|2021-05-06 07:44:30|959.7|958.5|959.8|958.6|959.8|958.6|959.7|958.5|0
1620287080000|2021-05-06 07:44:40|959.9|958.7|959.9|958.7|959.9|958.7|959.9|958.7|0
1620287100000|2021-05-06 07:45:00|960|958.8|960.1|958.8|960.1|958.8|960|958.8|0
1620287110000|2021-05-06 07:45:10|960.2|958.9|960.2|959|960.2|959|960.2|958.9|0
1620287120000|2021-05-06 07:45:20|960.3|959.1|960.3|959.1|960.3|959.1|960.3|959.1|0
1620287130000|2021-05-06 07:45:30|960.4|959.2|960.5|959.2|960.5|959.2|960.4|959.2|0
1620287160000|2021-05-06 07:46:00|960.4|959.1|960.3|959.1|960.4|959.1|960.3|959.1|0
1620287170000|2021-05-06 07:46:10|960.2||960.2||960.2||960.2||0
1620287180000|2021-05-06 07:46:20||959||959||959||959|0
1620287190000|2021-05-06 07:46:30|960.1|958.9|960|958.9|960.1|958.9|960|958.8|0
1620287200000|2021-05-06 07:46:40|960.1||960||960.1||960||0
1620287210000|2021-05-06 07:46:50|960.1|959|960.1|959|960.1|959|960.1|959|0
1620287220000|2021-05-06 07:47:00|960.2|959.1|960.3|959.1|960.3|959.1|960.2|959.1|0
1620287260000|2021-05-06 07:47:40|960.2|959|960.2|959|960.2|959|960.2|959|0
1620287270000|2021-05-06 07:47:50|960.1|958.9|960|958.8|960.1|958.9|960|958.8|0
1620287280000|2021-05-06 07:48:00|959.9|958.7|959.8|958.6|959.9|958.7|959.8|958.6|0
1620287290000|2021-05-06 07:48:10|959.7|958.5|959.7|958.5|959.7|958.5|959.7|958.5|0
1620287300000|2021-05-06 07:48:20|959.8||959.8||959.8||959.7||0
1620287310000|2021-05-06 07:48:30|959.7||959.7||959.7||959.7||0
1620287330000|2021-05-06 07:48:50|959.6|958.3|959.5|958.3|959.6|958.3|959.5|958.3|0
1620287340000|2021-05-06 07:49:00||958.4||958.3||958.4||958.3|0
1620287360000|2021-05-06 07:49:20|959.6|958.4|959.6|958.5|959.6|958.5|959.6|958.4|0
1620287370000|2021-05-06 07:49:30|959.7|958.6|959.8|958.6|959.8|958.6|959.7|958.6|0
1620287380000|2021-05-06 07:49:40|959.9|958.7|959.9|958.7|959.9|958.7|959.9|958.7|0
1620287390000|2021-05-06 07:49:50|960|958.8|960|958.8|960|958.8|960|958.8|0
1620287400000|2021-05-06 07:50:00|959.9||959.9||960||959.9||0
1620287410000|2021-05-06 07:50:10|960||960||960||960||0
1620287430000|2021-05-06 07:50:30|959.9||959.9||959.9||959.9||0
1620287440000|2021-05-06 07:50:40|959.8|958.7|959.7|958.4|959.8|958.7|959.7|958.4|0
1620287450000|2021-05-06 07:50:50|959.6|958.2|959.5|958.3|959.6|958.3|959.5|958.2|0
1620287490000|2021-05-06 07:51:30|959.4|958.2|959.3|958|959.4|958.2|959.3|958|0
1620287500000|2021-05-06 07:51:40|959.2||959.2||959.2||959.2||0
1620287520000|2021-05-06 07:52:00|959.1|957.9|959|957.9|959.1|957.9|959|957.9|0
1620287540000|2021-05-06 07:52:20|959.1|958|959.1|958|959.1|958|959.1|958|0
1620287550000|2021-05-06 07:52:30|959|957.9|959|957.9|959|957.9|959|957.9|0
1620287580000|2021-05-06 07:53:00|959.1|958|959.1|958|959.1|958|959.1|958|0
1620287600000|2021-05-06 07:53:20|959.2|958.1|959.6|958.3|959.6|958.3|959.2|958.1|0
1620287610000|2021-05-06 07:53:30|959.7|958.4|959.7|958.6|959.7|958.6|959.7|958.4|0
1620287620000|2021-05-06 07:53:40|959.8|958.7|960.2|958.9|960.2|958.9|959.8|958.7|10
1620287640000|2021-05-06 07:54:00|960.1||960.1||960.1||960.1||0
1620287650000|2021-05-06 07:54:10|960||960||960||960||0
1620287660000|2021-05-06 07:54:20|959.9|958.8|959.8|958.6|959.9|958.8|959.8|958.6|0
1620287680000|2021-05-06 07:54:40|959.7||959.7||959.8||959.7||0
1620287690000|2021-05-06 07:54:50|959.8|958.7|959.8|958.7|959.8|958.7|959.8|958.7|0
1620287710000|2021-05-06 07:55:10|959.9||959.9||959.9||959.9||0
1620287750000|2021-05-06 07:55:50|959.8||959.8||959.8||959.8||0
1620287770000|2021-05-06 07:56:10|959.9||959.9||959.9||959.9||0
1620287800000|2021-05-06 07:56:40|960|958.8|960|958.8|960|958.8|960|958.8|0
1620287840000|2021-05-06 07:57:20|959.9|958.7|959.9|958.7|959.9|958.7|959.9|958.7|0
1620287860000|2021-05-06 07:57:40|959.8|958.6|959.8|958.6|959.8|958.6|959.8|958.6|0
1620287880000|2021-05-06 07:58:00|959.7|958.5|959.6|958.5|959.7|958.5|959.6|958.5|0
1620287890000|2021-05-06 07:58:10||958.6||958.6||958.6||958.6|0
1620287900000|2021-05-06 07:58:20||958.7||958.7||958.7||958.7|0
1620287910000|2021-05-06 07:58:30||958.6||958.6||958.6||958.5|0
1620287920000|2021-05-06 07:58:40||958.5||958.6||958.6||958.5|0
1620287930000|2021-05-06 07:58:50||958.5||958.5||958.5||958.5|0
1620287940000|2021-05-06 07:59:00|959.5|958.4|959.5|958.4|959.5|958.4|959.5|958.3|0
1620287950000|2021-05-06 07:59:10||958.5||958.5||958.5||958.5|0
1620287960000|2021-05-06 07:59:20||958.6||958.6||958.6||958.6|0
1620287970000|2021-05-06 07:59:30|959.6|958.7|959.9|958.7|959.9|958.7|959.6|958.7|2
1620287980000|2021-05-06 07:59:40|960|958.8|960|958.9|960|958.9|960|958.8|0
1620288010000|2021-05-06 08:00:10|960.1|959|960.3|959|960.3|959|960.1|959|0
1620288040000|2021-05-06 08:00:40|960.2||960.2||960.2||960.2||0
1620288060000|2021-05-06 08:01:00|960.3|959.1|960.3|959.1|960.3|959.1|960.3|959.1|0
1620288110000|2021-05-06 08:01:50||959.2||959.3||959.3||959.2|0
1620288120000|2021-05-06 08:02:00||959.2||959.2||959.2||959.2|0
1620288140000|2021-05-06 08:02:20|960.2|959.1|960.2|958.9|960.2|959.1|960.2|958.9|0
1620288160000|2021-05-06 08:02:40||959||959||959||959|0
1620288170000|2021-05-06 08:02:50|960.1|958.9|960|958.9|960.1|958.9|960|958.9|0
1620288190000|2021-05-06 08:03:10|960.1|959|960.1|959|960.1|959|960.1|959|0
1620288200000|2021-05-06 08:03:20|960.2|959.1|960.3|959.2|960.3|959.2|960.2|959.1|0
1620288210000|2021-05-06 08:03:30|960.5|959.3|960.5|959.3|960.5|959.3|960.5|959.3|8
1620288220000|2021-05-06 08:03:40||959.4||959.4||959.4||959.4|0
1620288250000|2021-05-06 08:04:10|960.6|959.5|960.8|959.5|960.8|959.5|960.6|959.5|0
1620288260000|2021-05-06 08:04:20|960.7||960.7||960.7||960.7||0
1620288270000|2021-05-06 08:04:30|960.8|959.6|960.9|959.7|960.9|959.7|960.8|959.6|0
1620288320000|2021-05-06 08:05:20|960.8||960.8||960.8||960.8||0
1620288350000|2021-05-06 08:05:50|960.9||960.9||960.9||960.9||0
1620288360000|2021-05-06 08:06:00||959.8||959.9||959.9||959.8|0
1620288370000|2021-05-06 08:06:10|961.1|960|961.2|960|961.2|960|961.1|960|4
1620288380000|2021-05-06 08:06:20|961.3|960.1|961.6|960.4|961.6|960.4|961.3|960.1|6
1620288400000|2021-05-06 08:06:40|961.7|960.5|961.7|960.5|961.7|960.5|961.7|960.5|5
1620288410000|2021-05-06 08:06:50|961.8|960.6|961.8|960.6|961.8|960.6|961.8|960.6|2
1620288420000|2021-05-06 08:07:00|961.9|960.7|961.9|960.7|961.9|960.7|961.9|960.7|0
1620288430000|2021-05-06 08:07:10|962|960.8|962|960.8|962|960.8|961.9|960.8|0
1620288440000|2021-05-06 08:07:20|962.1||962||962.1||962||0
1620288460000|2021-05-06 08:07:40|961.9||961.9||961.9||961.9||0
1620288470000|2021-05-06 08:07:50|961.8||961.8||961.8||961.8||0
1620288480000|2021-05-06 08:08:00|961.3|960.7|961.6|960.5|961.7|960.7|961.3|960.4|20
1620288500000|2021-05-06 08:08:20|961.9|961.3|961.8|960.7|961.9|961.3|961.8|960.6|81
1620288510000|2021-05-06 08:08:30|961.9|961.3|961.9|960.6|961.9|961.3|961.9|960.6|19
1620288520000|2021-05-06 08:08:40||960.7||960.7||960.7||960.7|0
1620288550000|2021-05-06 08:09:10|962|960.8|962|960.8|962|960.8|962|960.8|0
1620288700000|2021-05-06 08:11:40|961.9||961.9||961.9||961.9||0
1620288710000|2021-05-06 08:11:50|961.3|960.7|961.8|960.7|961.8|960.7|961.3|960.7|3
1620288720000|2021-05-06 08:12:00|961.9||961.8||961.9||961.8||0
1620288760000|2021-05-06 08:12:40|961.9||961.9||961.9||961.9||0
1620288790000|2021-05-06 08:13:10|961.8|960.6|961.8|960.6|961.8|960.6|961.8|960.6|0
1620288800000|2021-05-06 08:13:20|961.7|960.4|961.6|960.4|961.7|960.4|961.6|960.4|0
1620288810000|2021-05-06 08:13:30|961.5|960.2|961.5|960.3|961.5|960.3|961.5|960.2|0
1620288860000|2021-05-06 08:14:20|961.6|960.4|961.6|960.5|961.6|960.5|961.6|960.4|0
1620288890000|2021-05-06 08:14:50|961.7|960.6|961.8|960.7|961.8|960.7|961.7|960.6|0
1620288900000|2021-05-06 08:15:00|961.9||961.9||961.9||961.9||0
1620288910000|2021-05-06 08:15:10|962|960.8|962.1|960.9|962.1|960.9|962|960.8|0
1620288920000|2021-05-06 08:15:20|962.2|961|962.3|961.1|962.3|961.1|962.2|961|0
1620288950000|2021-05-06 08:15:50|962.4|961.2|962.4|961.2|962.4|961.2|962.4|961.2|0
1620288960000|2021-05-06 08:16:00|962.5|961.3|962.5|961.3|962.5|961.3|962.5|961.3|0
1620288970000|2021-05-06 08:16:10|962.6|961.6|962.6|961.6|962.6|961.6|962.6|961.6|0
1620288980000|2021-05-06 08:16:20|962.7||962.7||962.7||962.7||0
1620288990000|2021-05-06 08:16:30|962.8||962.8||962.8||962.8||0
1620289010000|2021-05-06 08:16:50|962.7||962.6||962.7||962.6||0
1620289020000|2021-05-06 08:17:00|962.5||962.5||962.5||962.5||2
1620289050000|2021-05-06 08:17:30|962.4|961.1|962.3|961.1|962.4|961.1|962.3|961.1|4
1620289060000|2021-05-06 08:17:40|962.2||962.1||962.2||962.1||0
1620289080000|2021-05-06 08:18:00|962||962||962||962||0
1620289090000|2021-05-06 08:18:10|962.1||962.2||962.2||962.1||0
1620289110000|2021-05-06 08:18:30|962.1||962.2||962.2||962.1||0
1620289170000|2021-05-06 08:19:30|962.1||962.1||962.1||962.1||0
1620289180000|2021-05-06 08:19:40|962||962||962||962||0
1620289190000|2021-05-06 08:19:50|961.9|960.6|961.8|960.6|961.9|960.6|961.8|960.6|1
1620289210000|2021-05-06 08:20:10|961.7|960.4|961.6|960.4|961.7|960.4|961.6|960.4|0
1620289220000|2021-05-06 08:20:20|961.5||961.5||961.5||961.5||0
1620289260000|2021-05-06 08:21:00|961.6||961.6||961.6||961.6||0
1620289280000|2021-05-06 08:21:20|961.7|960.5|961.9|960.7|961.9|960.7|961.7|960.5|0
1620289290000|2021-05-06 08:21:30|962|960.8|962|960.8|962|960.8|962|960.8|0
1620289320000|2021-05-06 08:22:00|962.1|960.9|962.1|960.9|962.1|960.9|962.1|960.9|0
1620289340000|2021-05-06 08:22:20|962.2|961|962.5|961.3|962.5|961.3|962.2|961|0
1620289350000|2021-05-06 08:22:30|962.6|961.4|962.6|961.4|962.6|961.4|962.6|961.4|0
1620289360000|2021-05-06 08:22:40|962.5||962.5||962.6||962.5||0
1620289380000|2021-05-06 08:23:00|962.4|961.3|962.4|961.3|962.4|961.3|962.4|961.3|0
1620289390000|2021-05-06 08:23:10|962.5||962.5||962.5||962.5||0
1620289400000|2021-05-06 08:23:20|962.4||962.4||962.4||962.4||0
1620289430000|2021-05-06 08:23:50|962.3|961.2|962.3|961.2|962.3|961.2|962.3|961.2|0
1620289440000|2021-05-06 08:24:00|962.4||962.4||962.4||962.4||0
1620289480000|2021-05-06 08:24:40|962.5||962.5||962.5||962.5||0
1620289490000|2021-05-06 08:24:50||961.3||961.3||961.3||961.3|0
1620289500000|2021-05-06 08:25:00|962.4||962.4||962.5||962.4||0
1620289530000|2021-05-06 08:25:30|962.3|961.2|962.3|961.2|962.3|961.2|962.3|961.2|0
1620289560000|2021-05-06 08:26:00|962.4||962.4||962.4||962.4||0
1620289570000|2021-05-06 08:26:10|962.3||962.3||962.3||962.3||0
1620289580000|2021-05-06 08:26:20|962.2|961|962.2|961|962.2|961|962.2|961|0
1620289590000|2021-05-06 08:26:30||961.1||961.1||961.1||961.1|0
1620289600000|2021-05-06 08:26:40|962.3|961.2|962.4|961.2|962.4|961.2|962.3|961.2|0
1620289620000|2021-05-06 08:27:00|962.3|961.1|962.3|961.1|962.3|961.1|962.3|961.1|0
1620289650000|2021-05-06 08:27:30|962.2|961|962.2|961|962.2|961|962.2|961|0
1620289820000|2021-05-06 08:30:20|962.1|960.9|962.1|960.9|962.1|960.9|962.1|960.9|0
1620289830000|2021-05-06 08:30:30|962|960.8|961.8|960.6|962|960.8|961.8|960.6|1
1620289860000|2021-05-06 08:31:00|961.7|960.4|961.6|960.4|961.7|960.4|961.6|960.4|0
1620289870000|2021-05-06 08:31:10|961.5||961.5||961.5||961.5||0
1620289880000|2021-05-06 08:31:20||960.2||960.2||960.2||960.2|0
1620289890000|2021-05-06 08:31:30|961.4|960|961.3|960|961.4|960|961.3|960|0
1620289910000|2021-05-06 08:31:50|961.2||961.2||961.2||961.2||0
1620289920000|2021-05-06 08:32:00|961.1||960.9||961.1||960.9||0
1620289930000|2021-05-06 08:32:10|960.8|959.6|960.8|959.5|960.8|959.6|960.8|959.5|1
1620289940000|2021-05-06 08:32:20|960.9|959.6|960.9|959.7|960.9|959.7|960.9|959.6|0
1620289950000|2021-05-06 08:32:30|961|959.8|961|959.8|961|959.8|961|959.8|0
1620289970000|2021-05-06 08:32:50|960.9||960.9||960.9||960.9||0
1620289980000|2021-05-06 08:33:00|960.8|959.7|960.8|959.7|960.8|959.7|960.8|959.7|0
1620289990000|2021-05-06 08:33:10|960.9||960.9||960.9||960.9||0
1620290000000|2021-05-06 08:33:20|960.8|959.8|961|959.8|961|959.8|960.8|959.8|0
1620290020000|2021-05-06 08:33:40|961.1|959.9|961.1|959.9|961.1|959.9|961.1|959.9|0
1620290040000|2021-05-06 08:34:00|961.2||961.2||961.2||961.2||0
1620290050000|2021-05-06 08:34:10|961.1||961.1||961.1||961.1||0
1620290060000|2021-05-06 08:34:20|961.2|960|961.3|960|961.3|960|961.2|960|0
1620290070000|2021-05-06 08:34:30||960.1||960.1||960.1||960.1|0
1620290080000|2021-05-06 08:34:40|961.2||961.3||961.3||961.2||0
1620290100000|2021-05-06 08:35:00|961.4||961.4||961.4||961.4||0
1620290120000|2021-05-06 08:35:20|961.5|960.2|961.5|960.3|961.5|960.3|961.5|960.2|0
1620290130000|2021-05-06 08:35:30|961.4||961.4||961.4||961.4||0
1620290150000|2021-05-06 08:35:50|961.5||961.4||961.5||961.4||0
1620290190000|2021-05-06 08:36:30|961.3||961.4||961.4||961.3||0
1620290210000|2021-05-06 08:36:50|961.3||961.2||961.3||961.2||0
1620290230000|2021-05-06 08:37:10|961.1||961.1||961.1||961.1||0
1620290240000|2021-05-06 08:37:20|961|959.8|961|959.8|961|959.8|961|959.8|2
1620290250000|2021-05-06 08:37:30|960.9|959.7|960.7|959.4|960.9|959.7|960.7|959.4|0
1620290260000|2021-05-06 08:37:40|960.6||960.5||960.6||960.5||0
1620290270000|2021-05-06 08:37:50|960.4|959.2|960.3|959.1|960.4|959.2|960.3|959|0
1620290280000|2021-05-06 08:38:00|960.2||960.2||960.2||960.2||0
1620290290000|2021-05-06 08:38:10|960|959|960|959|960|959|960|959|0
1620290300000|2021-05-06 08:38:20||958.8||958.8||958.8||958.8|0
1620290360000|2021-05-06 08:39:20|959.9|958.6|959.9|958.6|959.9|958.6|959.9|958.6|0
1620290370000|2021-05-06 08:39:30|960|958.7|960|958.8|960|958.8|960|958.7|0
1620290380000|2021-05-06 08:39:40||958.9||958.9||958.9||958.9|0
1620290400000|2021-05-06 08:40:00||958.8||958.8||958.8||958.8|0
1620290410000|2021-05-06 08:40:10|959.9||959.9||959.9||959.9||0
1620290430000|2021-05-06 08:40:30||958.7||958.7||958.7||958.7|0
1620290440000|2021-05-06 08:40:40|959.8|958.5|959.8|958.6|959.8|958.6|959.8|958.5|0
1620290460000|2021-05-06 08:41:00|959.7|958.5|959.7|958.5|959.7|958.5|959.7|958.5|0
1620290470000|2021-05-06 08:41:10|959.6||959.7||959.7||959.6||0
1620290510000|2021-05-06 08:41:50|959.6||959.6||959.6||959.6||0
1620290520000|2021-05-06 08:42:00||958.3||958.3||958.3||958.3|0
1620290530000|2021-05-06 08:42:10|959.5||959.5||959.5||959.5||0
1620290550000|2021-05-06 08:42:30||958.4||958.4||958.4||958.4|0
1620290570000|2021-05-06 08:42:50||958.3||958.3||958.3||958.3|0
1620290580000|2021-05-06 08:43:00|959.4|958.2|959.2|958|959.4|958.2|959.2|958|0
1620290640000|2021-05-06 08:44:00||957.8||957.9||957.9||957.8|0
1620290650000|2021-05-06 08:44:10|959.1||959.1||959.1||959.1||0
1620290670000|2021-05-06 08:44:30|959|957.7|959|957.7|959|957.7|959|957.7|0
1620290680000|2021-05-06 08:44:40||957.8||957.8||957.8||957.8|0
1620290710000|2021-05-06 08:45:10|958.9|957.7|958.8|957.7|958.9|957.7|958.8|957.7|0
1620290720000|2021-05-06 08:45:20|958.7|957.3|958.5|957.3|958.7|957.3|958.5|957.3|6
1620290730000|2021-05-06 08:45:30|958.4||958.2||958.4||958.2||0
1620290760000|2021-05-06 08:46:00|958.1|956.8|957.7|956.6|958.1|956.8|957.7|956.6|3
1620290780000|2021-05-06 08:46:20|957.9|956.7|957.9|956.7|957.9|956.7|957.9|956.7|1
1620290790000|2021-05-06 08:46:30||956.8||956.8||956.8||956.8|0
1620290840000|2021-05-06 08:47:20|957.8||957.8||957.8||957.8||0
1620290850000|2021-05-06 08:47:30|957.7|956.3|957.4|956.3|957.7|956.3|957.4|956.3|1
1620290890000|2021-05-06 08:48:10|957.3||957.3||957.3||957.3||0
1620290900000|2021-05-06 08:48:20|957.2||957.2||957.2||957.2||0
1620290920000|2021-05-06 08:48:40|957.3||957.4||957.4||957.3||1
1620290930000|2021-05-06 08:48:50|957.5||957.5||957.5||957.5||0
1620290940000|2021-05-06 08:49:00|957.6||957.6||957.6||957.6||0
1620290960000|2021-05-06 08:49:20|957.7|956.7|957.7|956.9|957.7|956.9|957.7|956.7|0
1620290970000|2021-05-06 08:49:30||957||957||957||957|0
1620290980000|2021-05-06 08:49:40|957.5|956.3|957.5|956.3|957.5|956.3|957.5|956.3|9
1620291000000|2021-05-06 08:50:00||956.4||956.4||956.4||956.4|0
1620291030000|2021-05-06 08:50:30|957.4|956.3|957.4|956.3|957.4|956.3|957.4|956.3|0
1620291040000|2021-05-06 08:50:40||956.6||956.8||956.8||956.6|0
1620291050000|2021-05-06 08:50:50|957.5|956.9|957.8|957|957.8|957|957.5|956.9|5
1620291060000|2021-05-06 08:51:00|957.9||957.9||958||957.9||0
1620291080000|2021-05-06 08:51:20|957.8||957.6||957.8||957.6||0
1620291090000|2021-05-06 08:51:30|957.5|956.4|957.3|956.4|957.5|956.4|957.3|956.4|17
1620291100000|2021-05-06 08:51:40|957.5||957.5||957.6||957.5||6
1620291110000|2021-05-06 08:51:50|957.4||957.7||957.7||957.3||6
1620291120000|2021-05-06 08:52:00|957.6||957.6||957.7||957.6||0
1620291170000|2021-05-06 08:52:50|957.7|956.7|957.7|956.9|957.7|956.9|957.7|956.7|3
1620291180000|2021-05-06 08:53:00|957.8||957.8||957.8||957.8||0
1620291190000|2021-05-06 08:53:10|957.9||957.9||957.9||957.9||0
1620291200000|2021-05-06 08:53:20|957.8||957.8||957.8||957.8||0
1620291220000|2021-05-06 08:53:40||957||957||957||957|0
1620291230000|2021-05-06 08:53:50|957.9||958||958||957.9||0
1620291260000|2021-05-06 08:54:20|957.9||957.8||957.9||957.8||1
1620291270000|2021-05-06 08:54:30|957.7|956.3|957.4|956.1|957.8|956.3|957.4|956.1|42
1620291280000|2021-05-06 08:54:40|957.3||957.3||957.3||957.2||0
1620291290000|2021-05-06 08:54:50|957.2||957.3||957.3||957.2||0
1620291300000|2021-05-06 08:55:00|957.4||957.3||957.4||957.3||0
1620291310000|2021-05-06 08:55:10|957.2||957.2||957.3||957.2||0
1620291320000|2021-05-06 08:55:20|957.3||957.3||957.3||957.1||0
1620291330000|2021-05-06 08:55:30|957.2||957.4||957.4||957.2||0
1620291340000|2021-05-06 08:55:40|957.5|956.9|957.6|957|957.6|957|957.5|956.9|10
1620291350000|2021-05-06 08:55:50||956.9||956.3||956.9||956.3|11
1620291360000|2021-05-06 08:56:00|957.5||957.5||957.5||957.4||0
1620291370000|2021-05-06 08:56:10|957.4||957.5||957.5||957.4||0
1620291390000|2021-05-06 08:56:30|957.4|956.6|957.5|956.6|957.5|956.6|957.4|956.6|0
1620291400000|2021-05-06 08:56:40||956.3||956.3||956.3||956.3|8
1620291440000|2021-05-06 08:57:20|957.4|956.1|957.3|956.1|957.4|956.1|957.3|956.1|0
1620291470000|2021-05-06 08:57:50|957.2||957.3||957.3||957.2||0
1620291480000|2021-05-06 08:58:00|957.4|956.2|957.5|956.2|957.5|956.2|957.4|956.2|0
1620291510000|2021-05-06 08:58:30|957.4||957.3||957.4||957.3||0
1620291520000|2021-05-06 08:58:40||956.1||956.1||956.1||956.1|0
1620291540000|2021-05-06 08:59:00|957.2|955.9|957.1|955.9|957.2|955.9|957.1|955.9|0
1620291550000|2021-05-06 08:59:10|957.2||957.2||957.2||957.2||0
1620291580000|2021-05-06 08:59:40|957.3|956|957.1|955.9|957.3|956|957.1|955.9|0
1620291590000|2021-05-06 08:59:50|957||957||957||957||0
1620291630000|2021-05-06 09:00:30|957.1||957||957.1||957||0
1620291660000|2021-05-06 09:01:00||955.7||955.7||955.7||955.7|0
1620291670000|2021-05-06 09:01:10|956.9||956.8||956.9||956.8||0
1620291680000|2021-05-06 09:01:20|956.7|955.5|956.7|955.5|956.7|955.5|956.7|955.5|0
1620291700000|2021-05-06 09:01:40|956.6|955.2|956.6|955.3|956.6|955.3|956.6|955.2|2
1620291710000|2021-05-06 09:01:50|956.5||956.6||956.6||956.5||0
1620291720000|2021-05-06 09:02:00|956.7|955.4|956.7|955.4|956.7|955.4|956.7|955.4|0
1620291740000|2021-05-06 09:02:20|956.6||956.6||956.6||956.6||0
1620291750000|2021-05-06 09:02:30|956.7||956.7||956.7||956.7||0
1620291760000|2021-05-06 09:02:40|956.8|955.5|956.8|955.5|956.8|955.5|956.8|955.5|0
1620291770000|2021-05-06 09:02:50|956.9||956.9||956.9||956.9||0
1620291790000|2021-05-06 09:03:10|957|955.6|957.2|955.8|957.2|955.8|957|955.6|0
1620291800000|2021-05-06 09:03:20|957.3|955.9|957.4|956.1|957.4|956.1|957.3|955.9|0
1620291830000|2021-05-06 09:03:50|957.3||957.3||957.3||957.3||0
1620291870000|2021-05-06 09:04:30|957.4||957.4||957.4||957.4||0
1620291920000|2021-05-06 09:05:20|957.5|956.2|957.7|956.4|957.7|956.4|957.5|956.2|0
1620291940000|2021-05-06 09:05:40|957.8|956.5|957.9|956.5|957.9|956.5|957.8|956.5|0
1620291950000|2021-05-06 09:05:50||956.6||956.6||956.6||956.6|0
1620291970000|2021-05-06 09:06:10|958|956.7|958|956.7|958|956.7|958|956.7|0
1620291980000|2021-05-06 09:06:20|958.1|956.8|958.2|956.9|958.2|956.9|958.1|956.8|0
1620291990000|2021-05-06 09:06:30|958.3|957|958.3|957|958.3|957|958.3|957|0
1620292050000|2021-05-06 09:07:30|958.2||958.2||958.2||958.2||1
1620292070000|2021-05-06 09:07:50|958.1|956.9|958.1|956.9|958.1|956.9|958.1|956.9|0
1620292090000|2021-05-06 09:08:10|958|956.8|958|956.7|958|956.8|958|956.7|0
1620292120000|2021-05-06 09:08:40|957.9||957.9||957.9||957.9||0
1620292130000|2021-05-06 09:08:50|957.8||957.7||957.9||957.7||0
1620292140000|2021-05-06 09:09:00|957.6|956.6|957.7|956.6|957.7|956.6|957.6|956.6|0
1620292150000|2021-05-06 09:09:10|957.6||957.7||957.7||957.6||0
1620292160000|2021-05-06 09:09:20|957.8||957.8||957.8||957.8||0
1620292170000|2021-05-06 09:09:30|957.9||957.8||957.9||957.8||0
1620292200000|2021-05-06 09:10:00|957.7||957.8||957.8||957.7||0
1620292230000|2021-05-06 09:10:30|957.7|956.7|957.7|956.7|957.7|956.7|957.6|956.7|0
1620292240000|2021-05-06 09:10:40|957.6|956.6|957.4|956.4|957.7|956.6|957.4|956.4|0
1620292250000|2021-05-06 09:10:50|957.5||957.3||957.5||957.3||0
1620292260000|2021-05-06 09:11:00|957.4|956.3|957.3|956.2|957.4|956.3|957.3|956.2|0
1620292280000|2021-05-06 09:11:20|957.2||957.3||957.3||957.2||0
1620292290000|2021-05-06 09:11:30|957.4||957.3||957.4||957.3||0
1620292300000|2021-05-06 09:11:40|957.2|956.1|957.2|956.1|957.3|956.1|957.1|956.1|0
1620292310000|2021-05-06 09:11:50|957.1|956|957.3|956|957.3|956|957.1|956|0
1620292330000|2021-05-06 09:12:10|957.2|955.9|957.1|955.8|957.2|955.9|957.1|955.8|0
1620292340000|2021-05-06 09:12:20|957|955.7|957|955.7|957|955.7|957|955.7|0
1620292350000|2021-05-06 09:12:30|956.9|955.6|956.9|955.6|956.9|955.6|956.9|955.6|0
1620292360000|2021-05-06 09:12:40|956.8|955.5|956.7|955.4|956.8|955.5|956.7|955.4|0
1620292370000|2021-05-06 09:12:50|956.6|955.3|956.6|955.2|956.6|955.3|956.6|955.2|1
1620292380000|2021-05-06 09:13:00|956.5|955|956.3|955|956.5|955|956.3|955|0
1620292390000|2021-05-06 09:13:10|956.2||956.2||956.2||956.2||0
1620292420000|2021-05-06 09:13:40|956.1|954.8|955.8|954.8|956.1|954.8|955.8|954.8|0
1620292440000|2021-05-06 09:14:00|955.7||955.7||955.7||955.7||0
1620292460000|2021-05-06 09:14:20|955.6||955.6||955.6||955.6||0
1620292470000|2021-05-06 09:14:30|955.5|954.2|955.2|953.9|955.5|954.2|955.2|953.9|1
1620292490000|2021-05-06 09:14:50|955.1||955.1||955.1||955.1||0
1620292500000|2021-05-06 09:15:00|955||955.2||955.2||955||0
1620292520000|2021-05-06 09:15:20|955.1||955.1||955.1||955.1||0
1620292540000|2021-05-06 09:15:40|955|953.7|954.9|953.7|955|953.7|954.9|953.7|0
1620292550000|2021-05-06 09:15:50|954.6|953.5|954.3|953|954.6|953.5|954.3|953|0
1620292560000|2021-05-06 09:16:00|954.2||954.1||954.2||954.1||0
1620292590000|2021-05-06 09:16:30|954|952.8|953.9|952.6|954|952.8|953.9|952.6|0
1620292600000|2021-05-06 09:16:40|953.8|952.5|953.7|952.4|953.8|952.5|953.7|952.4|0
1620292610000|2021-05-06 09:16:50|953.6||953.6||953.6||953.6||0
1620292620000|2021-05-06 09:17:00|953.7||953.7||953.7||953.7||0
1620292640000|2021-05-06 09:17:20|953.6||953.6||953.6||953.6||0
1620292660000|2021-05-06 09:17:40|953.7||953.7||953.7||953.7||0
1620292710000|2021-05-06 09:18:30|953.6|952.2|953.5|952.2|953.6|952.2|953.5|952.2|0
1620292720000|2021-05-06 09:18:40|953.4|952|953.3|952|953.4|952|953.3|952|0
1620292740000|2021-05-06 09:19:00|953.2|951.8|953.1|951.8|953.2|951.8|953.1|951.8|0
1620292750000|2021-05-06 09:19:10|953|951.7|953|951.7|953|951.7|953|951.7|0
1620292760000|2021-05-06 09:19:20|952.9||952.8||952.9||952.8||3
1620292770000|2021-05-06 09:19:30|952.7|951.1|952.4|951.1|952.7|951.1|952.4|951.1|1
1620292780000|2021-05-06 09:19:40|952.3||952.3||952.3||952.3||0
1620292790000|2021-05-06 09:19:50|952.4|951.2|952.6|951.3|952.6|951.3|952.4|951.2|0
1620292810000|2021-05-06 09:20:10|952.5||952.4||952.5||952.4||0
1620292830000|2021-05-06 09:20:30|952.3||952.3||952.3||952.3||0
1620292850000|2021-05-06 09:20:50|952.5||952.5||952.5||952.5||1
1620292860000|2021-05-06 09:21:00|952.6|951.4|952.7|951.4|952.7|951.4|952.6|951.4|0
1620292880000|2021-05-06 09:21:20|952.8|951.5|953|951.7|953|951.7|952.8|951.5|0
1620292890000|2021-05-06 09:21:30|952.9||952.9||952.9||952.9||0
1620292900000|2021-05-06 09:21:40|953||953||953||953||0
1620292940000|2021-05-06 09:22:20|952.9|951.6|952.8|951.6|952.9|951.6|952.8|951.6|0
1620292950000|2021-05-06 09:22:30|952.9|951.7|953|951.7|953|951.7|952.9|951.7|0
1620292980000|2021-05-06 09:23:00|953.1|951.8|953.2|951.8|953.2|951.8|953.1|951.8|0
1620292990000|2021-05-06 09:23:10|953.3|951.9|953.3|952|953.3|952|953.3|951.9|0
1620293010000|2021-05-06 09:23:30|953.2|951.9|953.2|951.9|953.2|951.9|953.2|951.9|20
1620293020000|2021-05-06 09:23:40|953.1|952|953.3|952|953.3|952|953.1|952|0
1620293030000|2021-05-06 09:23:50|953.2||953.2||953.2||953.2||0
1620293040000|2021-05-06 09:24:00|953.1||953.1||953.1||953.1||0
1620293100000|2021-05-06 09:25:00||951.9||951.9||951.9||951.9|0
1620293110000|2021-05-06 09:25:10|953|951.8|952.9|951.8|953|951.8|952.9|951.8|0
1620293160000|2021-05-06 09:26:00|952.8||952.8||952.8||952.8||0
1620293220000|2021-05-06 09:27:00|952.9|951.9|953.3|951.9|953.3|951.9|952.9|951.9|3
1620293230000|2021-05-06 09:27:10||952||952||952||952|0
1620293240000|2021-05-06 09:27:20||952.1||952.1||952.1||952.1|0
1620293280000|2021-05-06 09:28:00||952.2||952.2||952.2||952.2|0
1620293290000|2021-05-06 09:28:10|953.6|952.3|953.6|952.3|953.6|952.3|953.6|952.3|1
1620293310000|2021-05-06 09:28:30|953.7|952.5|953.9|952.5|953.9|952.5|953.7|952.5|0
1620293320000|2021-05-06 09:28:40|953.8||953.8||953.8||953.8||0
1620293340000|2021-05-06 09:29:00|953.7|952.4|953.5|952.4|953.7|952.4|953.5|952.4|0
1620293350000|2021-05-06 09:29:10|953.4||953.4||953.4||953.4||0
1620293370000|2021-05-06 09:29:30|953.3|952.3|953.3|952|953.3|952.3|953.3|952|0
1620293380000|2021-05-06 09:29:40|953.2||953.2||953.2||953.2||0
1620293400000|2021-05-06 09:30:00|953.1||953.1||953.1||953.1||0
1620293410000|2021-05-06 09:30:10|953|951.4|952.7|951.5|953|951.5|952.7|951.4|1
1620293420000|2021-05-06 09:30:20|952.6||952.7||952.7||952.6||0
1620293440000|2021-05-06 09:30:40|952.8|951.4|952.5|951.4|952.8|951.4|952.5|951.4|0
1620293450000|2021-05-06 09:30:50|952.4||952.4||952.4||952.4||0
1620293460000|2021-05-06 09:31:00|952.3|951.2|952.3|951.3|952.4|951.3|952.3|951.2|0
1620293470000|2021-05-06 09:31:10|952.2|951.2|952.2|951.1|952.3|951.2|952.1|951.1|0
1620293480000|2021-05-06 09:31:20|952.1|951|951.8|950.7|952.2|951|951.8|950.7|1
1620293490000|2021-05-06 09:31:30|952.1|950.8|952.1|951|952.2|951|952|950.8|5
1620293500000|2021-05-06 09:31:40|952||952.1||952.2||952||0
1620293510000|2021-05-06 09:31:50|952|950.9|951.9|950.9|952|950.9|951.9|950.9|0
1620293520000|2021-05-06 09:32:00|951.8|950.8|951.9|950.8|951.9|950.8|951.8|950.8|0
1620293530000|2021-05-06 09:32:10|951.8|950.9|952|950.9|952.2|950.9|951.8|950.9|0
1620293540000|2021-05-06 09:32:20|952.1||952.1||952.1||952||0
1620293550000|2021-05-06 09:32:30|952||952||952.1||951.9||0
1620293560000|2021-05-06 09:32:40|951.9||952||952||951.8||0
1620293570000|2021-05-06 09:32:50|951.9||952||952.1||951.9||0
1620293580000|2021-05-06 09:33:00|951.9|951|952.2|951|952.2|951|951.9|951|0
1620293590000|2021-05-06 09:33:10|952.1||952.1||952.2||952.1||0
1620293600000|2021-05-06 09:33:20|952.2||952.2||952.2||952.2||0
1620293610000|2021-05-06 09:33:30|952.1||952.1||952.2||952.1||0
1620293620000|2021-05-06 09:33:40|952.2||952.1||952.2||952.1||0
1620293630000|2021-05-06 09:33:50|952.2||952.1||952.2||952.1||0
1620293640000|2021-05-06 09:34:00|952||952.1||952.1||952||0
1620293650000|2021-05-06 09:34:10|952|950.9|951.4|950.7|952.1|950.9|951.4|950.7|0
1620293660000|2021-05-06 09:34:20|951.6||951.6||951.6||951.5||0
1620293670000|2021-05-06 09:34:30|951.5||951.4||951.6||951.4||0
1620293680000|2021-05-06 09:34:40|951.8||951.8||951.8||951.8||5
1620293690000|2021-05-06 09:34:50|951.7||951.7||951.7||951.7||0
1620293700000|2021-05-06 09:35:00|951.6||951.6||951.7||951.5||0
1620293710000|2021-05-06 09:35:10|951.5||951.5||951.6||951.5||0
1620293720000|2021-05-06 09:35:20|951.4|950.2|951.3|950.2|951.5|950.2|951.3|950.2|1
1620293730000|2021-05-06 09:35:30|951.2||951.3||951.3||951.1||0
1620293740000|2021-05-06 09:35:40|951.2|950|951|950|951.3|950|951|950|2
1620293750000|2021-05-06 09:35:50|951.1||951.2||951.2||951.1||0
1620293760000|2021-05-06 09:36:00|951.4|950.1|951.4|950.2|951.4|950.2|951.4|950.1|0
1620293780000|2021-05-06 09:36:20|951.3|950.3|951.4|950.3|951.4|950.3|951.3|950.3|0
1620293790000|2021-05-06 09:36:30|951.3||951.3||951.4||951.3||0
1620293800000|2021-05-06 09:36:40|951.4||951.4||951.4||951.4||0
1620293820000|2021-05-06 09:37:00|951.5|950.4|951.7|950.5|951.7|950.5|951.5|950.4|0
1620293830000|2021-05-06 09:37:10|951.6||951.7||951.7||951.5||0
1620293840000|2021-05-06 09:37:20|951.6||951.6||951.6||951.6||0
1620293850000|2021-05-06 09:37:30|951.5|950.4|951.4|950.4|951.5|950.4|951.4|950.4|0
1620293860000|2021-05-06 09:37:40|951.5|950.3|951.4|950.2|951.5|950.3|951.3|950.2|0
1620293870000|2021-05-06 09:37:50|951.3||951.2||951.3||951.1||0
1620293880000|2021-05-06 09:38:00|951.1|950.1|951|950|951.2|950.1|951|950|0
1620293890000|2021-05-06 09:38:10|951.1|949.8|951|949.8|951.1|949.8|950.9|949.8|0
1620293900000|2021-05-06 09:38:20|951.1|949.9|951.1|949.9|951.1|949.9|951.1|949.9|0
1620293910000|2021-05-06 09:38:30|951.2|950|951.1|950|951.2|950|951.1|950|0
1620293920000|2021-05-06 09:38:40|951.2||951.2||951.2||951.2||0
1620293930000|2021-05-06 09:38:50|951.1|950.1|951|950.1|951.3|950.1|951|950.1|0
1620293940000|2021-05-06 09:39:00|951.4|950.2|951.4|950.2|951.4|950.2|951.4|950.2|4
1620293950000|2021-05-06 09:39:10||950.3||950.3||950.3||950.3|0
1620293970000|2021-05-06 09:39:30|951.3||951.3||951.5||951.3||0
1620293980000|2021-05-06 09:39:40|951.7|950.4|951.2|950.3|951.7|950.5|951.2|950.3|6
1620293990000|2021-05-06 09:39:50|951.5|950.4|951.2|950.4|951.5|950.4|951.2|950.4|1
1620294000000|2021-05-06 09:40:00|951.3||951.6||951.6||951.3||6
1620294010000|2021-05-06 09:40:10|951.7||951.7||951.7||951.7||0
1620294020000|2021-05-06 09:40:20|951.6||951.6||951.6||951.6||0
1620294040000|2021-05-06 09:40:40|951.5|950.3|951.5|950.3|951.5|950.3|951.5|950.3|0
1620294050000|2021-05-06 09:40:50|951.4|950.1|951.3|950|951.4|950.1|951.3|950|0
1620294080000|2021-05-06 09:41:20||950.1||950.1||950.1||950.1|0
1620294100000|2021-05-06 09:41:40|951.2||951.2||951.2||951.2||0
1620294110000|2021-05-06 09:41:50|951.1||951.1||951.1||951.1||0
1620294120000|2021-05-06 09:42:00||950.2||950.2||950.2||950.2|0
1620294130000|2021-05-06 09:42:10|951||951||951||951||0
1620294140000|2021-05-06 09:42:20|950.9||951.1||951.1||950.9||0
1620294150000|2021-05-06 09:42:30|951||951||951||951||0
1620294160000|2021-05-06 09:42:40|951.2|950.3|951|950.3|951.2|950.3|951|950.3|6
1620294170000|2021-05-06 09:42:50|950.9|949.9|950.7|949.9|950.9|949.9|950.7|949.9|4
1620294180000|2021-05-06 09:43:00|950.6|949.7|950.5|949.5|950.6|949.7|950.5|949.5|0
1620294190000|2021-05-06 09:43:10|950.6||950.6||950.6||950.6||0
1620294200000|2021-05-06 09:43:20|950.9|949.6|950.9|949.6|950.9|949.6|950.9|949.6|1
1620294210000|2021-05-06 09:43:30|951|949.7|951|949.8|951|949.8|951|949.7|0
1620294220000|2021-05-06 09:43:40|951.1|949.9|951.1|949.9|951.1|949.9|951.1|949.9|0
1620294270000|2021-05-06 09:44:30|951.2|950|951.2|950.1|951.4|950.1|951.1|950|11
1620294280000|2021-05-06 09:44:40|951.1||951.2||951.3||951.1||0
1620294290000|2021-05-06 09:44:50|951.1||951.4||951.4||951.1||0
1620294300000|2021-05-06 09:45:00||950.2||950.2||950.2||950.2|0
1620294310000|2021-05-06 09:45:10|951.6|950.3|951.7|950.5|951.7|950.5|951.6|950.3|0
1620294320000|2021-05-06 09:45:20|951.6||951.7||951.7||951.6||0
1620294330000|2021-05-06 09:45:30|951.9|950.6|951.9|950.6|951.9|950.6|951.9|950.6|0
1620294350000|2021-05-06 09:45:50|952|950.7|952.1|950.8|952.1|950.8|952|950.7|0
1620294360000|2021-05-06 09:46:00|952.2|950.9|952.2|950.9|952.2|950.9|952.2|950.9|0
1620294380000|2021-05-06 09:46:20|952.3|951|952.3|951|952.3|951|952.3|951|0
1620294420000|2021-05-06 09:47:00|952.2||952.2||952.2||952.2||1
1620294450000|2021-05-06 09:47:30|952.3|951.1|952.4|951.1|952.4|951.1|952.3|951.1|0
1620294470000|2021-05-06 09:47:50|952.5|951.2|952.5|951.2|952.5|951.2|952.5|951.2|0
1620294480000|2021-05-06 09:48:00|952.4||952.3||952.4||952.3||0
1620294490000|2021-05-06 09:48:10|952.4||952.4||952.4||952.3||0
1620294510000|2021-05-06 09:48:30|952.5|951.3|952.4|951.3|952.5|951.3|952.4|951.3|0
1620294520000|2021-05-06 09:48:40|952.5|951.4|952.6|951.4|952.6|951.4|952.5|951.4|0
1620294540000|2021-05-06 09:49:00|952.5||952.5||952.5||952.5||0
1620294570000|2021-05-06 09:49:30|952.4|951.3|952.2|951|952.4|951.3|951.4|950.8|150
1620294580000|2021-05-06 09:49:40|952.1|951.1|952.1|950.9|952.1|951.1|952.1|950.9|1
1620294600000|2021-05-06 09:50:00|952||952||952||952||0
1620294610000|2021-05-06 09:50:10||950.7||950.8||950.8||950.7|0
1620294620000|2021-05-06 09:50:20|952.1|950.9|952.2|951|952.2|951|952.1|950.9|0
1620294630000|2021-05-06 09:50:30||951.1||951.1||951.1||951.1|0
1620294640000|2021-05-06 09:50:40|952.3||952.3||952.3||952.3||0
1620294650000|2021-05-06 09:50:50|952.4||952.4||952.4||952.4||0
1620294660000|2021-05-06 09:51:00||951.2||951.3||951.3||951.2|0
1620294710000|2021-05-06 09:51:50|952.3|951.2|952.2|951|952.3|951.2|952.2|951|0
1620294720000|2021-05-06 09:52:00|952.1|950.9|952|950.9|952.1|950.9|952|950.9|0
1620294780000|2021-05-06 09:53:00|951.9|950.8|951.9|950.8|951.9|950.8|951.9|950.8|0
1620294830000|2021-05-06 09:53:50|952||952||952||952||0
1620294850000|2021-05-06 09:54:10||950.9||950.9||950.9||950.9|0
1620294870000|2021-05-06 09:54:30|952.1|951|952.1|951|952.1|951|952.1|951|0
1620294880000|2021-05-06 09:54:40|952.2|951.1|952.2|951.1|952.2|951.1|952.2|951.1|0
1620294890000|2021-05-06 09:54:50|952.3||952.3||952.3||952.3||0
1620294900000|2021-05-06 09:55:00|952.4|951.2|952.4|951.2|952.4|951.2|952.4|951.2|0
1620294910000|2021-05-06 09:55:10|952.3||952.3||952.3||952.3||0
1620294940000|2021-05-06 09:55:40|952.2|951.1|952.2|951.1|952.2|951.1|952.2|951.1|0
1620294970000|2021-05-06 09:56:10|952.3||952.3||952.3||952.3||0
1620294990000|2021-05-06 09:56:30|952.4|951.2|952.4|951.2|952.4|951.2|952.4|951.2|0
1620295040000|2021-05-06 09:57:20|952.3|951.1|952.2|951|952.3|951.1|952.2|951|0
1620295050000|2021-05-06 09:57:30|952.1|950.8|952|950.8|952.1|950.8|952|950.8|0
1620295070000|2021-05-06 09:57:50|951.9|950.6|951.5|950.2|951.9|950.6|951.5|950.2|0
1620295080000|2021-05-06 09:58:00|951.4|950|951.3|950.1|951.4|950.1|951.3|950|0
1620295110000|2021-05-06 09:58:30|951.2||951.2||951.2||951.2||0
1620295120000|2021-05-06 09:58:40||950||950||950||950|0
1620295150000|2021-05-06 09:59:10|951.1|949.8|950.9|949.8|951.1|949.8|950.9|949.8|0
1620295180000|2021-05-06 09:59:40|950.8||950.8||950.8||950.7||0
1620295190000|2021-05-06 09:59:50|950.9||950.9||950.9||950.9||0
1620295220000|2021-05-06 10:00:20|951||951||951||951||0
1620295260000|2021-05-06 10:01:00|950.9||950.9||950.9||950.9||0
1620295330000|2021-05-06 10:02:10|951||951||951||951||0
1620295340000|2021-05-06 10:02:20|951.1|949.9|951.1|949.9|951.1|949.9|951.1|949.9|0
1620295360000|2021-05-06 10:02:40|951|949.8|951|949.8|951|949.8|951|949.8|0
1620295400000|2021-05-06 10:03:20||949.9||949.9||949.9||949.9|0
1620295410000|2021-05-06 10:03:30|951.2|950|951.3|950|951.3|950|951.2|950|1
1620295420000|2021-05-06 10:03:40|951.2||951.2||951.2||951.2||0
1620295440000|2021-05-06 10:04:00|951.3||951.3||951.3||951.3||0
1620295450000|2021-05-06 10:04:10|951.4|950.1|951.4|950.1|951.4|950.1|951.4|950.1|0
1620295460000|2021-05-06 10:04:20|951.3|950.2|951.3|950.2|951.3|950.2|951.3|950.2|0
1620295480000|2021-05-06 10:04:40|951.2||951.4||951.4||951.2||1
1620295490000|2021-05-06 10:04:50|951.5|950.3|951.5|950.3|951.5|950.3|951.5|950.3|0
1620295520000|2021-05-06 10:05:20|951.6||951.6||951.6||951.6||0
1620295530000|2021-05-06 10:05:30|951.7|950.4|951.8|950.5|951.8|950.5|951.7|950.4|0
1620295540000|2021-05-06 10:05:40||950.6||950.6||950.6||950.6|0
1620295550000|2021-05-06 10:05:50|951.9|950.7|951.9|950.7|951.9|950.7|951.9|950.7|0
1620295560000|2021-05-06 10:06:00|952|950.8|952.6|951.3|952.6|951.3|952|950.8|0
1620295570000|2021-05-06 10:06:10|952.7|951.4|952.7|951.4|952.7|951.4|952.7|951.4|0
1620295610000|2021-05-06 10:06:50|952.8|951.5|952.8|951.5|952.8|951.5|952.8|951.5|0
1620295620000|2021-05-06 10:07:00|952.9|951.6|952.9|951.6|952.9|951.6|952.9|951.6|0
1620295640000|2021-05-06 10:07:20||951.7||951.7||951.7||951.7|0
1620295650000|2021-05-06 10:07:30|953|951.8|953.2|951.8|953.2|951.8|953|951.8|0
1620295660000|2021-05-06 10:07:40||951.9||951.9||951.9||951.9|0
1620295670000|2021-05-06 10:07:50|953.3|952|953.5|952.3|953.5|952.3|953.3|952|0
1620295680000|2021-05-06 10:08:00|953.6||953.6||953.6||953.6||0
1620295690000|2021-05-06 10:08:10|953.5||953.5||953.5||953.5||0
1620295700000|2021-05-06 10:08:20|953.6||953.6||953.6||953.6||0
1620295710000|2021-05-06 10:08:30||952.4||952.4||952.4||952.4|0
1620295740000|2021-05-06 10:09:00||952.5||952.5||952.5||952.5|0
1620295750000|2021-05-06 10:09:10||952.6||952.6||952.6||952.6|0
1620295760000|2021-05-06 10:09:20|953.8|952.7|954|952.7|954|952.7|953.8|952.7|3
1620295770000|2021-05-06 10:09:30||952.8||952.8||952.8||952.8|0
1620295800000|2021-05-06 10:10:00|953.9||953.9||953.9||953.9||0
1620295810000|2021-05-06 10:10:10|954||954||954||954||6
1620295830000|2021-05-06 10:10:30||952.9||952.9||952.9||952.9|0
1620295860000|2021-05-06 10:11:00|954.1||954.2||954.2||954.1||0
1620295880000|2021-05-06 10:11:20|954.1|953|954.2|953|954.2|953|954.1|953|0
1620295890000|2021-05-06 10:11:30|954.1||954.2||954.2||954.1||0
1620295900000|2021-05-06 10:11:40||953.1||953.1||953.1||953.1|0
1620295910000|2021-05-06 10:11:50|954.3|953.2|954.4|953.2|954.4|953.2|954.3|953.2|3
1620295920000|2021-05-06 10:12:00|954.3||954.3||954.3||954.3||0
1620295930000|2021-05-06 10:12:10|954.2||954.2||954.2||954.2||0
1620295940000|2021-05-06 10:12:20|954.3||954.3||954.3||954.3||0
1620295960000|2021-05-06 10:12:40|954.4||954.4||954.4||954.4||0
1620295980000|2021-05-06 10:13:00|954.3||954.3||954.3||954.3||0
1620296020000|2021-05-06 10:13:40|954.2|953|954.1|953|954.2|953|954.1|953|1
1620296050000|2021-05-06 10:14:10|954|952.9|954|952.9|954|952.9|954|952.9|0
1620296060000|2021-05-06 10:14:20|953.9|952.8|953.9|952.8|953.9|952.8|953.9|952.8|0
1620296070000|2021-05-06 10:14:30|953.8|952.7|953.8|952.7|953.8|952.7|953.8|952.7|0
1620296080000|2021-05-06 10:14:40|953.7|952.6|953.7|952.6|953.7|952.6|953.7|952.6|0
1620296090000|2021-05-06 10:14:50|953.8||953.8||953.8||953.8||0
1620296130000|2021-05-06 10:15:30|953.7||953.7||953.7||953.7||0
1620296150000|2021-05-06 10:15:50|953.6|952.4|953.5|952.4|953.6|952.4|953.5|952.4|0
1620296180000|2021-05-06 10:16:20|953.6||953.6||953.6||953.6||0
1620296190000|2021-05-06 10:16:30|953.5||953.5||953.5||953.5||0
1620296210000|2021-05-06 10:16:50|953.4|952.3|953.4|952.3|953.4|952.3|953.4|952.3|0
1620296220000|2021-05-06 10:17:00|953.3|952.2|953.3|952.2|953.3|952.2|953.3|952.2|0
1620296240000|2021-05-06 10:17:20||952.1||952.1||952.1||952.1|0
1620296250000|2021-05-06 10:17:30|953.2||953.2||953.2||953.2||0
1620296270000|2021-05-06 10:17:50|953.3||953.3||953.3||953.3||0
1620296280000|2021-05-06 10:18:00|953.4|952.2|953.4|952.2|953.4|952.2|953.4|952.2|0
1620296310000|2021-05-06 10:18:30|953.5|952.3|953.6|952.4|953.6|952.4|953.5|952.3|0
1620296350000|2021-05-06 10:19:10|953.7|952.5|953.7|952.5|953.7|952.5|953.7|952.5|0
1620296380000|2021-05-06 10:19:40|953.6||953.6||953.6||953.6||0
1620296390000|2021-05-06 10:19:50|953.7||953.7||953.7||953.7||0
1620296400000|2021-05-06 10:20:00|953.8|952.6|953.8|952.6|953.8|952.6|953.8|952.6|0
1620296420000|2021-05-06 10:20:20|953.7|952.5|953.6|952.5|953.7|952.5|953.6|952.5|0
1620296430000|2021-05-06 10:20:30|953.5|952.4|953.4|952.2|953.5|952.4|953.4|952.1|0
1620296440000|2021-05-06 10:20:40|953.2|952.1|952.8|951.8|953.2|952.1|952.8|951.8|0
1620296470000|2021-05-06 10:21:10|952.7|951.7|952.7|951.6|952.7|951.7|952.7|951.6|0
1620296480000|2021-05-06 10:21:20|952.6|951.4|952.6|951.4|952.6|951.4|952.6|951.4|1
1620296500000|2021-05-06 10:21:40||951.5||951.5||951.5||951.5|0
1620296520000|2021-05-06 10:22:00|952.5|951.4|952.5|951.4|952.5|951.4|952.5|951.4|0
1620296530000|2021-05-06 10:22:10||951.2||951.3||951.3||951.2|0
1620296540000|2021-05-06 10:22:20|952.4||952.4||952.4||952.4||0
1620296550000|2021-05-06 10:22:30|952.5||952.5||952.5||952.5||0
1620296600000|2021-05-06 10:23:20|952.6|951.4|952.7|951.5|952.7|951.5|952.6|951.4|0
1620296610000|2021-05-06 10:23:30|952.8|951.6|952.8|951.6|952.8|951.6|952.8|951.6|0
1620296620000|2021-05-06 10:23:40|952.9|951.7|952.9|951.7|952.9|951.7|952.9|951.7|0
1620296630000|2021-05-06 10:23:50|953|951.8|953|951.8|953|951.8|952.9|951.8|0
1620296660000|2021-05-06 10:24:20||951.9||951.9||951.9||951.9|0
1620296710000|2021-05-06 10:25:10|952.9|951.8|952.9|951.7|952.9|951.8|952.9|951.7|0
1620296720000|2021-05-06 10:25:20|952.8||952.8||952.8||952.8||0
1620296730000|2021-05-06 10:25:30|952.9|951.8|952.9|951.8|952.9|951.8|952.9|951.8|0
1620296740000|2021-05-06 10:25:40|953||953||953||953||0
1620296760000|2021-05-06 10:26:00|953.1|951.9|953.1|951.9|953.1|951.9|953.1|951.9|0
1620296780000|2021-05-06 10:26:20|953.2||953.2||953.2||953.2||0
1620296790000|2021-05-06 10:26:30|953.3|952|953.3|952|953.3|952|953.3|952|0
1620296830000|2021-05-06 10:27:10|953.2||953.2||953.2||953.2||0
1620296870000|2021-05-06 10:27:50|953.1|951.9|953.1|951.9|953.1|951.9|953.1|951.9|0
1620296880000|2021-05-06 10:28:00|953|951.7|952.7|951.4|953|951.7|952.7|951.4|0
1620296890000|2021-05-06 10:28:10|952.6|951.5|952.6|951.4|952.6|951.5|952.6|951.4|0
1620296920000|2021-05-06 10:28:40||951.5||951.5||951.5||951.5|0
1620296940000|2021-05-06 10:29:00|952.5|951.4|952.5|951.2|952.5|951.4|952.5|951.2|0
1620296950000|2021-05-06 10:29:10|952.4|951.1|952.3|951.1|952.4|951.1|952.3|951.1|0
1620296960000|2021-05-06 10:29:20|952.2|950.9|952.1|950.9|952.2|950.9|952.1|950.9|0
1620296970000|2021-05-06 10:29:30|952|950.8|952|950.8|952|950.8|952|950.8|0
1620297050000|2021-05-06 10:30:50|951.9||951.9||951.9||951.9||0
1620297070000|2021-05-06 10:31:10|951.8|950.5|951.1|950.2|951.8|950.5|951.1|950.2|2
1620297150000|2021-05-06 10:32:30|951.3||951.4||951.4||951.3||2
1620297160000|2021-05-06 10:32:40|951.5|950.3|951.5|950.3|951.5|950.3|951.5|950.3|0
1620297180000|2021-05-06 10:33:00|951.4||951.4||951.4||951.4||0
1620297200000|2021-05-06 10:33:20||950.2||950.2||950.2||950.2|2
1620297240000|2021-05-06 10:34:00|951.3||951.3||951.3||951.3||1
1620297250000|2021-05-06 10:34:10|951.4||951.4||951.4||951.4||0
1620297270000|2021-05-06 10:34:30||950.3||950.3||950.3||950.3|0
1620297280000|2021-05-06 10:34:40|951.5||951.5||951.5||951.5||0
1620297360000|2021-05-06 10:36:00|951.6|950.4|951.8|950.5|951.8|950.5|951.6|950.4|1
1620297370000|2021-05-06 10:36:10|951.7||951.7||951.7||951.7||0
1620297380000|2021-05-06 10:36:20||950.6||950.7||950.7||950.6|0
1620297420000|2021-05-06 10:37:00|951.9|950.8|951.9|950.8|952|950.8|951.9|950.8|1
1620297470000|2021-05-06 10:37:50|952||952||952||952||0
1620297480000|2021-05-06 10:38:00|951.9||951.9||951.9||951.9||0
1620297490000|2021-05-06 10:38:10|952||952||952||952||0
1620297510000|2021-05-06 10:38:30|951.9||951.9||951.9||951.9||0
1620297630000|2021-05-06 10:40:30|952||952.1||952.1||952||0
1620297640000|2021-05-06 10:40:40|952.2|950.9|952.2|951.1|952.2|951.1|952.2|950.9|0
1620297650000|2021-05-06 10:40:50|952.3||952.3||952.3||952.3||0
1620297660000|2021-05-06 10:41:00|952.2||952.2||952.2||952.2||0
1620297670000|2021-05-06 10:41:10|952.1||952.1||952.1||952.1||0
1620297680000|2021-05-06 10:41:20||951||951||951||951|0
1620297690000|2021-05-06 10:41:30|952|950.9|952|950.9|952|950.9|952|950.9|0
1620297730000|2021-05-06 10:42:10|952.1|951|952.3|951.1|952.3|951.1|952.1|951|0
1620297740000|2021-05-06 10:42:20||951.2||951.2||951.2||951.2|0
1620297770000|2021-05-06 10:42:50||951.1||951.1||951.1||951.1|0
1620297840000|2021-05-06 10:44:00|952.2|951|952.2|951|952.2|951|952.2|951|0
1620297850000|2021-05-06 10:44:10|952.1||952.1||952.1||952.1||0
1620297860000|2021-05-06 10:44:20||950.8||950.9||950.9||950.8|0
1620297900000|2021-05-06 10:45:00|952|950.8|952|950.8|952|950.8|952|950.8|0
1620297910000|2021-05-06 10:45:10|951.9|950.7|951.8|950.6|951.9|950.7|951.8|950.6|0
1620297940000|2021-05-06 10:45:40||950.7||950.7||950.7||950.7|0
1620297960000|2021-05-06 10:46:00|951.9|950.8|952|950.8|952|950.8|951.9|950.8|0
1620297980000|2021-05-06 10:46:20|952.1|950.9|952.1|950.9|952.1|950.9|952.1|950.9|0
1620297990000|2021-05-06 10:46:30|952.2|951|952.2|951|952.2|951|952.2|951|0
1620298000000|2021-05-06 10:46:40|952.3|951.1|952.3|951.1|952.3|951.1|952.3|951.1|0
1620298010000|2021-05-06 10:46:50|952.4|951.2|952.4|951.2|952.4|951.2|952.4|951.2|0
1620298030000|2021-05-06 10:47:10|||||||||3
1620298050000|2021-05-06 10:47:30||951.3||951.3||951.3||951.3|0
1620298090000|2021-05-06 10:48:10|952.5||952.4||952.5||952.4||0
1620298100000|2021-05-06 10:48:20|952.3|951.2|952.3|951.2|952.3|951.2|952.3|951.2|0
1620298110000|2021-05-06 10:48:30|952.2|951.1|952.2|951|952.2|951.1|952.2|951|0
1620298130000|2021-05-06 10:48:50|952.1||952.1||952.1||952.1||0
1620298170000|2021-05-06 10:49:30||950.9||950.9||950.9||950.9|0
1620298190000|2021-05-06 10:49:50|952|950.8|952|950.8|952|950.8|952|950.8|0
1620298200000|2021-05-06 10:50:00|951.9||951.9||951.9||951.9||0
1620298210000|2021-05-06 10:50:10|951.8|950.7|951.8|950.7|951.8|950.7|951.8|950.7|0
1620298220000|2021-05-06 10:50:20|951.7|950.5|951.7|950.6|951.7|950.6|951.7|950.5|0
1620298280000|2021-05-06 10:51:20|951.8|950.7|951.8|950.7|951.8|950.7|951.8|950.7|0
1620298290000|2021-05-06 10:51:30|951.9||951.9||951.9||951.9||0
1620298300000|2021-05-06 10:51:40|952|950.8|952|950.9|952|950.9|952|950.8|0
1620298320000|2021-05-06 10:52:00|952.1|951|952.1|951|952.1|951|952.1|951|0
1620298360000|2021-05-06 10:52:40|951.4|950.8|952|950.9|952|950.9|951.4|950.8|70
1620298370000|2021-05-06 10:52:50||950.8||950.8||950.8||950.8|0
1620298380000|2021-05-06 10:53:00|951.2|950.6|951.7|950.5|951.9|950.6|951.2|950.5|70
1620298450000|2021-05-06 10:54:10||950.4||950.4||950.4||950.4|0
1620298480000|2021-05-06 10:54:40||950.5||950.5||950.5||950.5|0
1620298500000|2021-05-06 10:55:00||950.6||950.6||950.6||950.6|0
1620298550000|2021-05-06 10:55:50|951.8||951.8||951.8||951.8||20
1620298590000|2021-05-06 10:56:30||950.7||950.7||950.7||950.7|0
1620298650000|2021-05-06 10:57:30|951.9||951.9||951.9||951.9||0
1620298700000|2021-05-06 10:58:20|951.8||951.8||951.8||951.8||0
1620298710000|2021-05-06 10:58:30|951.7|950.6|951.7|950.6|951.7|950.6|951.7|950.6|0
1620298740000|2021-05-06 10:59:00|951.6|950.5|951.5|950.5|951.6|950.5|951.5|950.5|0
1620298750000|2021-05-06 10:59:10||950.4||950.4||950.4||950.4|0
1620298800000|2021-05-06 11:00:00|951.4|950.3|951.5|950.4|951.5|950.4|951.4|950.3|0
1620298810000|2021-05-06 11:00:10|951.6|950.5|951.6|950.5|951.6|950.5|951.6|950.5|0
1620298820000|2021-05-06 11:00:20|951.7||951.7||951.7||951.7||0
1620298830000|2021-05-06 11:00:30|951.8||951.8||951.8||951.8||0
1620298840000|2021-05-06 11:00:40|951.7||951.7||951.7||951.7||0
1620298860000|2021-05-06 11:01:00|951.8||951.8||951.8||951.8||0
1620298870000|2021-05-06 11:01:10|951.7||951.7||951.7||951.7||0
1620298890000|2021-05-06 11:01:30||950.6||950.6||950.6||950.6|0
1620298900000|2021-05-06 11:01:40|951.8||951.8||951.8||951.8||0
1620298930000|2021-05-06 11:02:10|951.7|950.5|951.8|950.6|951.8|950.6|951.7|950.5|0
1620298940000|2021-05-06 11:02:20|951.9||951.9||951.9||951.9||0
1620298950000|2021-05-06 11:02:30|951.8|950.7|951.9|950.8|951.9|950.8|951.8|950.7|0
1620298960000|2021-05-06 11:02:40|952.1||951.9||952.1||951.9||5
1620298970000|2021-05-06 11:02:50|951.8|950.9|952.1|950.9|952.1|950.9|951.8|950.9|0
1620298990000|2021-05-06 11:03:10|952||952||952||952||0
1620299000000|2021-05-06 11:03:20||950.8||950.8||950.8||950.8|0
1620299020000|2021-05-06 11:03:40||950.9||950.9||950.9||950.9|0
1620299050000|2021-05-06 11:04:10|952.1|951|952.1|951|952.1|951|952.1|951|0
1620299060000|2021-05-06 11:04:20|952|951.1|952.3|951.1|952.3|951.1|952|951.1|0
1620299070000|2021-05-06 11:04:30|952.4|951.2|952.4|951.2|952.4|951.2|952.4|951.2|0
1620299100000|2021-05-06 11:05:00|952.6|951.3|952.9|951.8|952.9|951.8|952.6|951.3|0
1620299120000|2021-05-06 11:05:20||951.9||951.9||951.9||951.9|0
1620299130000|2021-05-06 11:05:30||951.8||951.8||951.8||951.8|0
1620299140000|2021-05-06 11:05:40|952.8|951.7|952.8|951.8|952.8|951.8|952.8|951.7|0
1620299150000|2021-05-06 11:05:50||951.7||951.7||951.7||951.7|0
1620299170000|2021-05-06 11:06:10|952.9|951.8|953|951.8|953|951.8|952.9|951.8|0
1620299180000|2021-05-06 11:06:20||951.9||951.9||951.9||951.9|0
1620299190000|2021-05-06 11:06:30|953.1||953.1||953.1||953.1||0
1620299200000|2021-05-06 11:06:40|953||953||953||953||0
1620299240000|2021-05-06 11:07:20|953.1|952|953.1|952|953.1|952|953.1|952|0
1620299250000|2021-05-06 11:07:30|953.2||953.2||953.2||953.2||0
1620299270000|2021-05-06 11:07:50|953.1||953.1||953.1||953.1||0
1620299280000|2021-05-06 11:08:00|953|951.9|952.9|951.8|953|951.9|952.9|951.7|0
1620299300000|2021-05-06 11:08:20||951.9||951.8||951.9||951.8|0
1620299310000|2021-05-06 11:08:30|952.8|951.7|952.8|951.7|952.8|951.7|952.8|951.7|0
1620299340000|2021-05-06 11:09:00|952.9|951.8|952.9|951.8|952.9|951.8|952.9|951.8|0
1620299350000|2021-05-06 11:09:10|953|951.9|953.1|951.9|953.1|951.9|953|951.9|0
1620299360000|2021-05-06 11:09:20|953||953||953||953||0
1620299380000|2021-05-06 11:09:40|953.1|952|953.4|952.2|953.4|952.2|953.1|952|0
1620299410000|2021-05-06 11:10:10||952.3||952.3||952.3||952.3|0
1620299500000|2021-05-06 11:11:40|953.3|952.2|953.3|952.1|953.3|952.2|953.3|952.1|0
1620299590000|2021-05-06 11:13:10|953.2||953.2||953.2||953.2||0
1620299600000|2021-05-06 11:13:20||951.9||952||952||951.9|0
1620299610000|2021-05-06 11:13:30|953.1||953.1||953.1||953.1||0
1620299660000|2021-05-06 11:14:20|953|951.9|952.9|951.7|953|951.9|952.9|951.7|0
1620299680000|2021-05-06 11:14:40||951.8||951.8||951.8||951.8|0
1620299690000|2021-05-06 11:14:50|953|951.9|953|951.9|953|951.9|953|951.9|0
1620299750000|2021-05-06 11:15:50|953.1||953.1||953.1||953.1||0
1620299760000|2021-05-06 11:16:00|953||953||953||953||0
1620299770000|2021-05-06 11:16:10|952.9|951.8|952.9|951.8|952.9|951.8|952.9|951.8|0
1620299820000|2021-05-06 11:17:00|953||953||953||953||0
1620299840000|2021-05-06 11:17:20|952.9||952.9||952.9||952.9||0
1620299850000|2021-05-06 11:17:30|952.8|951.7|952.8|951.7|952.8|951.7|952.8|951.7|0
1620299890000|2021-05-06 11:18:10|952.7|951.6|952.7|951.5|952.7|951.6|952.7|951.5|0
1620299900000|2021-05-06 11:18:20|952.6|951.4|952.6|951.5|952.6|951.5|952.6|951.4|0
1620299910000|2021-05-06 11:18:30|952.5|951.4|952.4|951.2|952.5|951.4|952.4|951.2|0
1620299940000|2021-05-06 11:19:00|952.3||952.3||952.3||952.3||0
1620299950000|2021-05-06 11:19:10|952.1|951|952.1|950.9|952.1|951|952.1|950.9|0
1620299970000|2021-05-06 11:19:30|952.2|951|952.2|951|952.2|951|952.2|951|0
1620299990000|2021-05-06 11:19:50|952.1||952.1||952.1||952.1||0
1620300000000|2021-05-06 11:20:00|952|950.9|952|950.9|952|950.9|952|950.9|0
1620300040000|2021-05-06 11:20:40|951.9|950.7|951.9|950.7|951.9|950.7|951.9|950.7|0
1620300060000|2021-05-06 11:21:00||950.8||950.8||950.8||950.8|0
1620300080000|2021-05-06 11:21:20|952|950.9|952|950.9|952|950.9|952|950.9|0
1620300090000|2021-05-06 11:21:30|952.1||952.1||952.1||952.1||0
1620300100000|2021-05-06 11:21:40||951||951||951||951|0
1620300110000|2021-05-06 11:21:50|952.2|951.1|952.2|951.1|952.2|951.1|952.2|951.1|0
1620300130000|2021-05-06 11:22:10|951.6|951|952.1|951|952.1|951.1|951.6|951|60
1620300140000|2021-05-06 11:22:20||950.9||950.9||950.9||950.9|0
1620300150000|2021-05-06 11:22:30|951.3|950.7|951.3|950.4|951.3|950.7|951.3|950.4|89
1620300170000|2021-05-06 11:22:50||950.3||950.3||950.3||950.3|0
1620300180000|2021-05-06 11:23:00||950.2||950.1||950.2||950.1|0
1620300190000|2021-05-06 11:23:10||950.2||950.2||950.2||950.2|0
1620300200000|2021-05-06 11:23:20||950.1||950.2||950.2||950.1|0
1620300230000|2021-05-06 11:23:50||950.3||950.3||950.3||950.3|0
1620300240000|2021-05-06 11:24:00|951.2|950.2|951.2|950|951.2|950.2|951.2|950|0
1620300250000|2021-05-06 11:24:10|951.1|949.9|951.1|950|951.1|950|951.1|949.9|0
1620300260000|2021-05-06 11:24:20||949.9||949.9||949.9||949.9|0
1620300270000|2021-05-06 11:24:30||950||950||950||950|0
1620300280000|2021-05-06 11:24:40|951.2||951.2||951.2||951.2||0
1620300290000|2021-05-06 11:24:50|951.3|950.1|951.3|950.2|951.3|950.2|951.3|950.1|0
1620300310000|2021-05-06 11:25:10|951.2|950.1|951.2|950|951.2|950.1|951.2|950|0
1620300320000|2021-05-06 11:25:20|951.1|949.9|951.1|949.8|951.1|949.9|951.1|949.8|0
1620300330000|2021-05-06 11:25:30|951|949.7|950.9|949.7|951|949.7|950.9|949.7|0
1620300340000|2021-05-06 11:25:40|950.8|949.8|950.8|949.6|950.8|949.8|950.8|949.6|0
1620300360000|2021-05-06 11:26:00||949.7||949.7||949.7||949.7|0
1620300380000|2021-05-06 11:26:20||949.8||949.8||949.8||949.8|0
1620300400000|2021-05-06 11:26:40||949.9||949.9||949.9||949.9|0
1620300420000|2021-05-06 11:27:00|951|950|951.3|950.1|951.3|950.1|951|950|1
1620300450000|2021-05-06 11:27:30|951.4|950.2|951.4|950.2|951.4|950.2|951.4|950.2|0
1620300460000|2021-05-06 11:27:40||950.3||950.3||950.3||950.3|0
1620300480000|2021-05-06 11:28:00|951.5|950.4|951.5|950.4|951.5|950.4|951.5|950.4|0
1620300500000|2021-05-06 11:28:20|951.6||951.6||951.6||951.6||0
1620300510000|2021-05-06 11:28:30||950.5||950.5||950.5||950.5|0
1620300540000|2021-05-06 11:29:00||950.4||950.4||950.4||950.4|0
1620300560000|2021-05-06 11:29:20|951.7||951.7||951.7||951.7||0
1620300570000|2021-05-06 11:29:30|951.8|950.5|951.8|950.5|951.8|950.5|951.8|950.5|0
1620300590000|2021-05-06 11:29:50||950.6||950.6||950.6||950.6|0
1620300600000|2021-05-06 11:30:00||950.7||950.7||950.7||950.7|0
1620300620000|2021-05-06 11:30:20||950.8||950.6||950.8||950.6|0
1620300640000|2021-05-06 11:30:40|951.1|950.5|951.6|950.3|951.7|950.6|951.1|950.3|80
1620300650000|2021-05-06 11:30:50|951.5|950.2|951.5|950.3|951.5|950.3|951.5|950.2|0
1620300660000|2021-05-06 11:31:00||950.2||950.3||950.3||950.2|0
1620300670000|2021-05-06 11:31:10|951.4|950.2|951.4|950.3|951.4|950.3|951.4|950.2|0
1620300680000|2021-05-06 11:31:20||950.2||950.2||950.2||950.2|0
1620300700000|2021-05-06 11:31:40|951.3|950.1|951.2|950|951.3|950.1|951.2|950|0
1620300720000|2021-05-06 11:32:00|951.1|949.9|951|949.9|951.1|949.9|951|949.9|0
1620300730000|2021-05-06 11:32:10||950||950||950||950|0
1620300740000|2021-05-06 11:32:20||949.9||949.8||949.9||949.8|0
1620300750000|2021-05-06 11:32:30||949.9||949.9||949.9||949.9|0
1620300760000|2021-05-06 11:32:40||950||950||950||950|0
1620300770000|2021-05-06 11:32:50||949.9||949.9||949.9||949.9|0
1620300780000|2021-05-06 11:33:00||950||949.9||950||949.9|0
1620300800000|2021-05-06 11:33:20||950||950||950||950|0
1620300810000|2021-05-06 11:33:30|951.1||951.1||951.1||951.1||0
1620300820000|2021-05-06 11:33:40||950.1||950.1||950.1||950.1|0
1620300830000|2021-05-06 11:33:50|951.2||951.2||951.2||951.2||0
1620300840000|2021-05-06 11:34:00||950||950||950||950|0
1620300850000|2021-05-06 11:34:10|951.1|949.9|951.1|949.9|951.1|949.9|951.1|949.9|0
1620300870000|2021-05-06 11:34:30|951|949.8|951|949.9|951|949.9|951|949.8|0
1620300900000|2021-05-06 11:35:00|950.9|949.8|950.9|949.8|950.9|949.8|950.9|949.7|0
1620300910000|2021-05-06 11:35:10||949.7||949.7||949.8||949.7|0
1620300920000|2021-05-06 11:35:20||949.8||949.8||949.8||949.8|0
1620300930000|2021-05-06 11:35:30|951|949.9|951|949.9|951|949.9|951|949.9|0
1620300940000|2021-05-06 11:35:40|951.1||951.1||951.1||951.1||0
1620300960000|2021-05-06 11:36:00|951|949.8|950.9|949.7|951|949.8|950.9|949.7|0
1620300980000|2021-05-06 11:36:20||949.8||949.8||949.8||949.8|0
1620301000000|2021-05-06 11:36:40||949.7||949.7||949.7||949.7|0
1620301020000|2021-05-06 11:37:00||949.8||949.8||949.8||949.8|0
1620301060000|2021-05-06 11:37:40||949.7||949.7||949.7||949.7|0
1620301070000|2021-05-06 11:37:50|950.8|949.6|950.8|949.6|950.8|949.6|950.8|949.6|0
1620301080000|2021-05-06 11:38:00|950.7|949.5|950.6|949.5|950.7|949.5|950.6|949.4|0
1620301090000|2021-05-06 11:38:10|950.7||950.7||950.7||950.7||0
1620301150000|2021-05-06 11:39:10|950.6||950.6||950.6||950.6||0
1620301170000|2021-05-06 11:39:30|950.5|949.2|950.4|949.2|950.5|949.2|950.4|949.2|1
1620301180000|2021-05-06 11:39:40|950.3||950.3||950.3||950.3||0
1620301190000|2021-05-06 11:39:50||949.1||949.2||949.2||949.1|0
1620301200000|2021-05-06 11:40:00|950.25|949.15|950.15|949.15|950.25|949.15|950.15|949.15|0
1620301210000|2021-05-06 11:40:10||948.85||948.85||948.85||948.85|0
1620301220000|2021-05-06 11:40:20|950.05||950.05||950.05||950.05||6
1620301230000|2021-05-06 11:40:30|949.45||949.45||949.45||949.45||53
1620301250000|2021-05-06 11:40:50|950.05|948.55|949.15|948.55|950.05|948.55|949.15|948.55|63
1620301270000|2021-05-06 11:41:10|949.85||949.85||949.85||949.15||24
1620301280000|2021-05-06 11:41:20|949.15||949.15||949.85||949.15||34
1620301290000|2021-05-06 11:41:30|949.85|948.45|949.15|948.45|949.85|948.45|949.15|948.45|13
1620301300000|2021-05-06 11:41:40|948.95|948.35|948.95|948.35|948.95|948.35|948.95|948.35|54
1620301310000|2021-05-06 11:41:50|949.15|947.45|948.95|947.45|949.15|947.45|948.95|947.45|8
1620301410000|2021-05-06 11:43:30||947.55||948.15||948.25||947.55|4
1620301420000|2021-05-06 11:43:40||948.25||948.05||948.25||947.95|62
1620301430000|2021-05-06 11:43:50||948.15||948.15||948.15||948.15|0
1620301440000|2021-05-06 11:44:00||948.25||948.15||948.25||948.05|58
1620301450000|2021-05-06 11:44:10||948.25||947.95||948.25||947.95|12
1620301460000|2021-05-06 11:44:20||947.85||947.85||947.85||947.85|5
1620301470000|2021-05-06 11:44:30|949.05||948.95||949.05||948.95||11
1620301480000|2021-05-06 11:44:40|949.05||948.95||949.05||948.95||7
1620301500000|2021-05-06 11:45:00||947.95||947.95||947.95||947.95|0
1620301560000|2021-05-06 11:46:00|949.15|948.45|948.95|948.05|949.15|948.45|948.95|948.05|50
1620301570000|2021-05-06 11:46:10|949.25|948.45|948.95|948.15|949.25|948.45|948.95|948.15|50
1620301580000|2021-05-06 11:46:20|949.35|948.45|948.95|948.25|949.45|948.45|948.95|948.25|150
1620301590000|2021-05-06 11:46:30||948.15||948.15||948.15||948.15|50
1620301620000|2021-05-06 11:47:00||948.05||947.95||948.05||947.95|4
1620301630000|2021-05-06 11:47:10||947.85||947.85||947.85||947.85|0
1620301660000|2021-05-06 11:47:40||947.75||947.75||947.75||947.75|0
1620301680000|2021-05-06 11:48:00|948.45|947.65|948.45|947.65|948.45|947.65|948.45|947.65|42
1620301690000|2021-05-06 11:48:10|948.95|947.75|948.45|947.75|948.95|947.75|948.45|947.75|39
1620301700000|2021-05-06 11:48:20|948.95|947.85|948.45|947.75|948.95|947.95|948.45|947.75|68
1620301710000|2021-05-06 11:48:30|948.95|947.95|948.45|947.65|948.95|947.95|948.45|947.65|50
1620301730000|2021-05-06 11:48:50|948.95|948.25|948.45|947.65|948.95|948.25|948.45|947.65|104
1620301740000|2021-05-06 11:49:00||947.55||947.45||947.55||947.45|1
1620301760000|2021-05-06 11:49:20|948.15||948.15||948.15||948.15||0
1620301790000|2021-05-06 11:49:50||947.25||947.15||947.25||947.15|4
1620301810000|2021-05-06 11:50:10|||||||||2
1620301830000|2021-05-06 11:50:30|948.35||948.35||948.35||948.35||28
1620301840000|2021-05-06 11:50:40||947.25||947.25||947.25||947.25|0
1620301880000|2021-05-06 11:51:20|948.25||948.25||948.25||948.25||0
1620301910000|2021-05-06 11:51:50|948.35|947.65|948.25|947.15|948.35|947.75|948.25|947.15|53
1620301940000|2021-05-06 11:52:20||947.25||947.25||947.25||947.25|0
1620302000000|2021-05-06 11:53:20|948.35||948.25||948.35||948.25||22
1620302010000|2021-05-06 11:53:30|948.45||948.45||948.45||948.25||40
1620302060000|2021-05-06 11:54:20|948.35||948.35||948.35||948.35||0
1620302070000|2021-05-06 11:54:30|948.25|947.15|948.25|946.85|948.25|947.15|948.25|946.85|3
1620302100000|2021-05-06 11:55:00|948.15||948.15||948.15||948.15||0
1620302180000|2021-05-06 11:56:20|948.05||948.05||948.05||948.05||0
1620302190000|2021-05-06 11:56:30|947.75||947.75||947.75||947.75||0
1620302250000|2021-05-06 11:57:30|947.95||947.75||947.95||947.75||12
1620302300000|2021-05-06 11:58:20|948.05|947.25|947.75|946.85|948.05|947.25|947.75|946.85|77
1620302310000|2021-05-06 11:58:30|948.15|946.95|947.75|946.95|948.15|947.25|947.75|946.95|83
1620302340000|2021-05-06 11:59:00|948.15|947.25|948.15|947.05|948.15|947.25|948.15|947.05|34
1620302350000|2021-05-06 11:59:10|948.35||948.35||948.35||948.35||0
1620302370000|2021-05-06 11:59:30|948.05||948.05||948.05||948.05||0
1620302430000|2021-05-06 12:00:30|947.95||947.95||947.95||947.95||0
1620302440000|2021-05-06 12:00:40|||||||||2
1620302450000|2021-05-06 12:00:50|948.35|947.45|947.95|947.15|948.35|947.45|947.95|947.15|51
1620302470000|2021-05-06 12:01:10|948.45||947.95||948.45||947.95||19
1620302490000|2021-05-06 12:01:30||947.25||947.25||947.25||947.25|2
1620302510000|2021-05-06 12:01:50|948.55|947.45|947.95|947.35|948.55|947.45|947.95|947.35|53
1620302520000|2021-05-06 12:02:00||947.25||947.25||947.25||947.25|0
1620302540000|2021-05-06 12:02:20||947.15||947.15||947.15||947.15|3
1620302670000|2021-05-06 12:04:30|948.45|947.75|947.95|946.85|948.45|947.75|947.95|946.85|100
1620302690000|2021-05-06 12:04:50|947.85|946.65|947.85|946.55|947.85|946.65|947.85|946.55|7
1620302700000|2021-05-06 12:05:00|947.75||947.75||947.75||947.75||0
1620302720000|2021-05-06 12:05:20|947.45|946.35|947.45|946.35|947.45|946.35|947.45|946.35|4
1620302730000|2021-05-06 12:05:30||946.45||946.25||946.45||946.25|3
1620302750000|2021-05-06 12:05:50|947.15|946.05|947.15|945.95|947.15|946.05|947.15|945.95|2
1620302800000|2021-05-06 12:06:40|946.95||946.95||946.95||946.95||0
1620302830000|2021-05-06 12:07:10|946.05|945.45|946.05|945.35|946.85|945.45|946.05|945.35|168
1620302840000|2021-05-06 12:07:20|946.65|945.45|946.55|945.45|946.65|945.45|946.05|945.45|122
1620302880000|2021-05-06 12:08:00|946.65||946.65||946.65||946.65||0
1620302900000|2021-05-06 12:08:20|946.75|945.55|946.95|945.65|946.95|945.65|946.75|945.55|0
1620302930000|2021-05-06 12:08:50|947.05|945.75|947.25|946.05|947.25|946.05|947.05|945.75|0
1620302940000|2021-05-06 12:09:00|946.45|945.85|946.45|945.85|946.55|945.85|946.45|945.85|180
1620302950000|2021-05-06 12:09:10|946.55|945.95|947.15|945.85|947.15|945.95|946.45|945.65|546
1620302960000|2021-05-06 12:09:20||945.95||945.95||945.95||945.95|0
1620302970000|2021-05-06 12:09:30|947.25|946.05|947.25|946.05|947.25|946.05|947.25|946.05|0
1620302980000|2021-05-06 12:09:40|947.35||947.35||947.35||947.35||0
1620303000000|2021-05-06 12:10:00|947.25||947.25||947.25||947.25||0
1620303020000|2021-05-06 12:10:20|947.15||947.15||947.15||947.15||0
1620303030000|2021-05-06 12:10:30|947.05||947.05||947.05||947.05||0
1620303060000|2021-05-06 12:11:00|946.95||946.85||946.95||946.85||0
1620303090000|2021-05-06 12:11:30|946.95||946.95||946.95||946.95||0
1620303150000|2021-05-06 12:12:30|947.05||947.05||947.05||947.05||0
1620303180000|2021-05-06 12:13:00|946.95||946.95||946.95||946.95||0
1620303230000|2021-05-06 12:13:50|946.85||946.85||946.85||946.85||0
1620303240000|2021-05-06 12:14:00|946.95|946.35|946.95|945.65|946.95|946.35|946.95|945.65|14
1620303250000|2021-05-06 12:14:10|946.45||946.75||946.75||946.45||62
1620303270000|2021-05-06 12:14:30|946.85||946.85||946.85||946.85||0
1620303290000|2021-05-06 12:14:50|946.45||946.45||946.45||946.45||57
1620303300000|2021-05-06 12:15:00||945.55||945.55||945.65||945.55|2
1620303310000|2021-05-06 12:15:10||945.65||945.65||945.65||945.65|0
1620303330000|2021-05-06 12:15:30|946.85||946.45||946.85||946.45||42
1620303350000|2021-05-06 12:15:50|||||||||1
1620303370000|2021-05-06 12:16:10||945.45||945.45||945.45||945.45|1
1620303410000|2021-05-06 12:16:50||945.35||945.35||945.35||945.35|0
1620303420000|2021-05-06 12:17:00||945.25||945.25||945.25||945.25|0
1620303430000|2021-05-06 12:17:10||945.35||945.35||945.35||945.35|0
1620303440000|2021-05-06 12:17:20|946.75|945.95|946.45|945.45|946.75|945.95|946.45|945.45|50
1620303450000|2021-05-06 12:17:30|946.35|945.35|946.35|945.05|946.35|945.85|946.35|945.05|100
1620303460000|2021-05-06 12:17:40|946.25||946.15||946.25||946.15||0
1620303470000|2021-05-06 12:17:50||944.85||944.85||944.85||944.85|0
1620303520000|2021-05-06 12:18:40|946.25||946.25||946.25||946.25||0
1620303540000|2021-05-06 12:19:00|946.15||946.05||946.15||946.05||0
1620303580000|2021-05-06 12:19:40|945.95|944.65|945.95|944.65|945.95|944.65|945.95|944.65|0
1620303600000|2021-05-06 12:20:00||945.25||945.25||945.25||945.25|0
1620303610000|2021-05-06 12:20:10||945.15||945.25||945.25||945.15|0
1620303620000|2021-05-06 12:20:20||945.15||945.25||945.25||945.15|0
1620303630000|2021-05-06 12:20:30||945.15||945.25||945.25||945.15|0
1620303650000|2021-05-06 12:20:50||945.15||945.25||945.25||945.15|0
1620303680000|2021-05-06 12:21:20|946.05|945.35|946.15|945.45|946.15|945.45|946.05|945.35|4
1620303690000|2021-05-06 12:21:30|946.25|945.55|946.25|945.45|946.25|945.55|946.25|945.45|4
1620303700000|2021-05-06 12:21:40||945.55||945.45||945.55||945.45|0
1620303710000|2021-05-06 12:21:50||945.55||945.55||945.55||945.45|0
1620303720000|2021-05-06 12:22:00|946.35|945.65|946.45|945.65|946.45|945.65|946.35|945.65|8
1620303730000|2021-05-06 12:22:10||945.75||945.65||945.75||945.45|100
1620303740000|2021-05-06 12:22:20||945.45||945.45||945.45||945.45|50
1620303780000|2021-05-06 12:23:00|946.35|944.95|946.15|944.95|946.35|944.95|946.15|944.95|15
1620303790000|2021-05-06 12:23:10|945.45|944.85|945.45|944.75|945.45|944.85|945.45|944.75|111
1620303800000|2021-05-06 12:23:20||944.65||944.35||944.65||944.35|0
1620303820000|2021-05-06 12:23:40|945.35|944.25|945.15|943.85|945.35|944.65|945.15|943.85|136
1620303830000|2021-05-06 12:23:50|945.05||945.05||945.05||945.05||0
1620303860000|2021-05-06 12:24:20|945.15|943.95|945.35|944.35|945.35|944.35|945.15|943.95|0
1620303870000|2021-05-06 12:24:30|945.45|944.85|945.45|944.85|945.45|944.85|945.45|944.85|4
1620303880000|2021-05-06 12:24:40|945.35|944.35|945.35|944.25|945.35|944.35|945.35|944.25|6
1620303900000|2021-05-06 12:25:00||944.55||944.65||944.65||944.45|0
1620303910000|2021-05-06 12:25:10|945.45|944.75|945.45|944.15|945.45|944.85|945.45|944.15|179
1620303920000|2021-05-06 12:25:20|945.35|944.05|945.15|943.95|945.35|944.05|945.15|943.95|2
1620303930000|2021-05-06 12:25:30|945.25|944.45|945.25|944.45|945.25|944.45|945.25|944.45|0
1620303940000|2021-05-06 12:25:40||943.95||944.35||944.45||943.95|28
1620303960000|2021-05-06 12:26:00|945.15|944.25|944.75|943.85|945.15|944.35|944.75|943.85|60
1620303970000|2021-05-06 12:26:10|944.65|943.45|944.55|943.45|944.65|943.45|944.55|943.45|53
1620303980000|2021-05-06 12:26:20|944.45||944.45||944.45||944.45||0
1620303990000|2021-05-06 12:26:30|944.35||944.35||944.35||944.35||0
1620304020000|2021-05-06 12:27:00|944.45||944.45||944.45||944.45||4
1620304040000|2021-05-06 12:27:20|944.55|943.65|944.65|943.85|944.65|943.85|944.55|943.65|8
1620304050000|2021-05-06 12:27:30|944.75|944.15|944.75|943.75|944.75|944.15|944.75|943.75|17
1620304060000|2021-05-06 12:27:40|944.65|943.65|944.85|943.55|944.85|944.05|944.65|943.55|56
1620304070000|2021-05-06 12:27:50|944.95||944.95||944.95||944.95||0
1620304110000|2021-05-06 12:28:30|944.85||944.85||944.85||944.85||0
1620304130000|2021-05-06 12:28:50|944.75|943.85|944.65|943.85|944.75|943.85|944.65|943.85|0
1620304140000|2021-05-06 12:29:00|944.75|943.95|944.75|943.85|944.75|943.95|944.75|943.85|12
1620304150000|2021-05-06 12:29:10|||||||||1
1620304160000|2021-05-06 12:29:20|944.65|943.75|944.65|943.75|944.65|943.75|944.65|943.75|0
1620304170000|2021-05-06 12:29:30|944.55|943.65|944.55|943.85|944.55|943.85|944.55|943.65|1
1620304180000|2021-05-06 12:29:40|944.65|943.95|944.65|943.75|944.65|944.05|944.65|943.75|11
1620304200000|2021-05-06 12:30:00|944.75||944.75||944.75||944.75||0
1620304210000|2021-05-06 12:30:10||943.95||943.95||943.95||943.95|0
1620304220000|2021-05-06 12:30:20|944.85|944.05|944.95|943.95|944.95|944.05|944.85|943.95|5
1620304230000|2021-05-06 12:30:30|945.05||945.25||945.25||945.05||0
1620304260000|2021-05-06 12:31:00|945.35|944.05|945.45|944.15|945.45|944.15|945.35|944.05|0
1620304270000|2021-05-06 12:31:10|945.65|944.55|945.45|944.45|945.65|944.95|945.45|944.45|82
1620304320000|2021-05-06 12:32:00||944.55||944.55||944.55||944.55|19
1620304330000|2021-05-06 12:32:10|946.05|944.65|945.45|944.75|946.05|944.75|945.45|944.65|39
1620304340000|2021-05-06 12:32:20|946.15||946.15||946.15||946.15||0
1620304350000|2021-05-06 12:32:30|945.45|944.85|945.45|944.85|946.15|944.85|945.45|944.85|22
1620304360000|2021-05-06 12:32:40|946.15||945.45||946.15||945.45||7
1620304370000|2021-05-06 12:32:50|946.15||945.45||946.15||945.45||20
1620304380000|2021-05-06 12:33:00|946.15|944.95|945.45|944.85|946.15|944.95|945.45|944.85|25
1620304400000|2021-05-06 12:33:20|946.15||945.45||946.15||945.45||9
1620304440000|2021-05-06 12:34:00|||||||||1
1620304460000|2021-05-06 12:34:20|946.45||945.45||946.45||945.45||2
1620304470000|2021-05-06 12:34:30|946.45||946.05||946.45||946.05||0
1620304480000|2021-05-06 12:34:40||944.95||945.35||945.35||944.95|0
1620304490000|2021-05-06 12:34:50|946.45|945.45|946.05|945.45|946.45|945.45|946.05|945.45|56
1620304500000|2021-05-06 12:35:00|946.25|945.55|946.25|945.55|946.25|945.55|946.25|945.55|1
1620304510000|2021-05-06 12:35:10|947.05|945.65|946.25|945.55|947.05|945.75|946.25|945.55|61
1620304520000|2021-05-06 12:35:20|947.75|945.45|946.45|945.75|947.75|945.75|946.45|945.45|0
1620304530000|2021-05-06 12:35:30|946.85|945.85|946.25|945.45|946.85|945.85|946.25|945.45|52
1620304540000|2021-05-06 12:35:40|946.65|945.55|946.55|945.75|946.65|945.75|946.55|945.55|4
1620304580000|2021-05-06 12:36:20|947.15||946.65||947.15||946.65||0
1620304610000|2021-05-06 12:36:50|947.55|945.85|946.45|945.85|947.55|946.05|946.45|945.85|151
1620304620000|2021-05-06 12:37:00||945.75||945.45||945.75||945.45|0
1620304630000|2021-05-06 12:37:10|946.65|945.55|946.65|945.95|946.65|945.95|946.65|945.55|0
1620304640000|2021-05-06 12:37:20|947.25|945.55|946.45|945.85|947.25|945.85|946.45|945.55|6
1620304660000|2021-05-06 12:37:40|||||||||1
1620304670000|2021-05-06 12:37:50|948.35|945.95|946.45|945.85|948.35|945.95|946.45|945.55|35
1620304680000|2021-05-06 12:38:00||945.75||945.75||945.75||945.75|0
1620304690000|2021-05-06 12:38:10|947.65|945.65|946.45|945.65|947.65|945.65|946.45|945.55|5
1620304700000|2021-05-06 12:38:20|947.05|945.75|946.45|945.55|947.05|945.95|946.45|945.55|24
1620304720000|2021-05-06 12:38:40||945.45||945.25||945.45||945.25|12
1620304730000|2021-05-06 12:38:50||945.35||945.35||945.35||945.35|0
1620304740000|2021-05-06 12:39:00||945.25||945.35||945.35||945.25|5
1620304750000|2021-05-06 12:39:10||945.45||945.55||945.55||945.45|0
1620304760000|2021-05-06 12:39:20||945.65||945.65||945.65||945.65|0
1620304770000|2021-05-06 12:39:30||945.75||945.75||945.75||945.75|0
1620304780000|2021-05-06 12:39:40|946.85|945.95|946.45|945.75|946.85|945.95|946.45|945.75|17
1620304790000|2021-05-06 12:39:50|946.95|945.95|946.45|945.85|946.95|945.95|946.45|945.75|20
1620304810000|2021-05-06 12:40:10||945.45||945.75||945.75||945.35|2
1620304820000|2021-05-06 12:40:20||945.85||945.85||945.85||945.85|0
1620304830000|2021-05-06 12:40:30||945.45||945.45||945.55||945.45|6
1620304850000|2021-05-06 12:40:50|||||||||2
1620304860000|2021-05-06 12:41:00||945.85||945.45||945.85||945.45|13
1620304890000|2021-05-06 12:41:30||945.55||945.65||945.75||945.55|4
1620304900000|2021-05-06 12:41:40|946.55|945.85|946.45|945.85|946.55|945.95|946.45|945.85|10
1620304910000|2021-05-06 12:41:50||945.55||945.65||945.65||945.45|0
1620304920000|2021-05-06 12:42:00||945.85||945.85||945.85||945.85|10
1620304930000|2021-05-06 12:42:10|946.95|945.95|946.45|945.85|946.95|945.95|946.45|945.85|5
1620304940000|2021-05-06 12:42:20|946.85|945.95|946.45|945.55|947.25|946.65|946.45|945.55|80
1620304950000|2021-05-06 12:42:30||945.65||945.65||945.65||945.65|0
1620304960000|2021-05-06 12:42:40||945.85||945.65||945.85||945.65|0
1620304970000|2021-05-06 12:42:50||945.85||945.65||945.85||945.65|0
1620304980000|2021-05-06 12:43:00||945.85||945.85||945.85||945.85|0
1620304990000|2021-05-06 12:43:10|947.25|946.65|946.45|944.95|947.25|946.65|946.45|944.95|113
1620305000000|2021-05-06 12:43:20||945.05||945.05||945.15||945.05|0
1620305010000|2021-05-06 12:43:30||945.25||945.45||945.45||945.05|0
1620305020000|2021-05-06 12:43:40||945.25||944.95||945.25||944.95|0
1620305030000|2021-05-06 12:43:50||945.25||945.25||945.25||945.25|0
1620305040000|2021-05-06 12:44:00||945.05||945.35||945.35||945.05|0
1620305050000|2021-05-06 12:44:10|946.85|945.45|946.85|946.15|946.85|946.25|946.85|945.45|25
1620305060000|2021-05-06 12:44:20||946.25||946.25||946.25||946.15|0
1620305070000|2021-05-06 12:44:30||946.15||946.25||946.25||946.15|3
1620305080000|2021-05-06 12:44:40||946.15||946.25||946.25||946.15|0
1620305090000|2021-05-06 12:44:50||946.15||946.25||946.25||946.15|23
1620305100000|2021-05-06 12:45:00||946.15||946.25||946.25||946.15|0
1620305110000|2021-05-06 12:45:10||946.05||946.05||946.05||946.05|1
1620305120000|2021-05-06 12:45:20|946.75||946.85||946.85||946.75||6
1620305130000|2021-05-06 12:45:30||946.15||946.15||946.15||946.15|0
1620305140000|2021-05-06 12:45:40|946.95|946.25|947.15|946.45|947.15|946.45|946.95|946.25|0
1620305150000|2021-05-06 12:45:50|946.75|945.75|946.75|945.85|946.75|945.85|946.75|945.75|61
1620305160000|2021-05-06 12:46:00||945.65||945.65||945.65||945.65|0
1620305180000|2021-05-06 12:46:20|946.65|944.95|946.25|944.85|946.65|944.95|946.25|944.85|1
1620305190000|2021-05-06 12:46:30|946.15|944.75|945.85|945.05|946.15|945.15|945.85|944.65|0
1620305200000|2021-05-06 12:46:40|945.95|945.15|945.95|945.15|945.95|945.15|945.95|945.05|0
1620305210000|2021-05-06 12:46:50||945.25||945.25||945.25||945.25|0
1620305230000|2021-05-06 12:47:10|946.05||946.05||946.05||946.05||0
1620305240000|2021-05-06 12:47:20|945.65|945.35|945.85|944.55|946.05|945.35|945.65|944.55|75
1620305260000|2021-05-06 12:47:40|945.95||945.95||945.95||945.95||0
1620305270000|2021-05-06 12:47:50|945.85||945.85||945.85||945.85||0
1620305290000|2021-05-06 12:48:10|945.75||945.75||945.75||945.75||0
1620305300000|2021-05-06 12:48:20|945.65||945.65||945.65||945.65||0
1620305310000|2021-05-06 12:48:30|945.75||945.75||945.75||945.75||0
1620305320000|2021-05-06 12:48:40|945.85|945.05|945.85|945.05|945.85|945.05|945.85|945.05|0
1620305350000|2021-05-06 12:49:10|945.95||945.95||945.95||945.95||0
1620305360000|2021-05-06 12:49:20|946.05||946.15||946.15||946.05||0
1620305370000|2021-05-06 12:49:30|946.25|945.25|946.35|945.35|946.35|945.35|946.25|945.25|0
1620305410000|2021-05-06 12:50:10|946.45|945.55|946.85|945.65|946.85|945.75|946.45|945.55|0
1620305420000|2021-05-06 12:50:20|946.95|945.75|946.95|945.85|946.95|945.85|946.95|945.75|0
1620305430000|2021-05-06 12:50:30|947.05|946.35|947.05|946.35|947.05|946.35|947.05|946.35|0
1620305450000|2021-05-06 12:50:50|947.15|946.45|947.15|946.45|947.15|946.45|947.15|946.45|0
1620305460000|2021-05-06 12:51:00|947.25|946.55|947.25|946.55|947.25|946.55|947.25|946.55|0
1620305470000|2021-05-06 12:51:10||946.65||946.65||946.65||946.65|0
1620305480000|2021-05-06 12:51:20||946.55||946.45||946.55||946.45|1
1620305490000|2021-05-06 12:51:30||946.55||946.45||946.55||946.45|0
1620305500000|2021-05-06 12:51:40||946.55||946.55||946.65||946.55|0
1620305510000|2021-05-06 12:51:50||946.65||946.55||946.65||946.55|0
1620305520000|2021-05-06 12:52:00|947.35|946.65|947.35|946.75|947.35|946.75|947.35|946.65|2
1620305540000|2021-05-06 12:52:20|947.45|946.85|947.65|946.95|947.65|946.95|947.45|946.85|0
1620305550000|2021-05-06 12:52:30||947.05||946.85||947.05||946.85|0
1620305560000|2021-05-06 12:52:40||946.95||946.85||946.95||946.85|0
1620305570000|2021-05-06 12:52:50||946.95||946.95||946.95||946.95|0
1620305580000|2021-05-06 12:53:00||946.85||946.95||946.95||946.85|0
1620305590000|2021-05-06 12:53:10||946.85||946.85||947.05||946.85|0
1620305600000|2021-05-06 12:53:20|947.75|946.95|947.75|947.05|947.75|947.05|947.75|946.95|0
1620305610000|2021-05-06 12:53:30|947.65|946.95|947.65|946.75|947.65|947.05|947.65|946.75|50
1620305620000|2021-05-06 12:53:40|947.55|946.65|947.45|946.75|947.55|946.75|947.45|946.65|0
1620305640000|2021-05-06 12:54:00||946.65||946.75||946.75||946.65|0
1620305660000|2021-05-06 12:54:20|947.55|946.85|947.55|946.95|947.55|946.95|947.55|946.85|4
1620305670000|2021-05-06 12:54:30|947.65||947.65||947.65||947.65||0
1620305690000|2021-05-06 12:54:50||947.05||946.95||947.05||946.95|0
1620305700000|2021-05-06 12:55:00|947.55|947.05|947.55|946.95|947.55|947.05|947.55|946.85|0
1620305710000|2021-05-06 12:55:10|947.65|947.05|947.65|947.05|947.65|947.05|947.65|947.05|0
1620305720000|2021-05-06 12:55:20|947.75|947.15|947.95|947.35|947.95|947.35|947.75|947.15|8
1620305730000|2021-05-06 12:55:30|948.05|947.45|948.05|947.45|948.05|947.45|948.05|947.45|0
1620305740000|2021-05-06 12:55:40|948.15||948.15||948.15||948.15||0
1620305750000|2021-05-06 12:55:50|948.25|947.55|948.25|947.65|948.25|947.65|948.25|947.55|0
1620305760000|2021-05-06 12:56:00|948.35|947.75|948.55|947.85|948.55|947.85|948.35|947.75|4
1620305780000|2021-05-06 12:56:20|948.65|947.95|948.65|947.95|948.65|947.95|948.65|947.95|0
1620305790000|2021-05-06 12:56:30||948.05||948.05||948.05||947.95|0
1620305800000|2021-05-06 12:56:40|948.75|947.95|948.75|947.95|948.75|948.05|948.75|947.95|0
1620305810000|2021-05-06 12:56:50|948.55|948.05|948.35|947.15|948.55|948.05|948.35|946.95|50
1620305820000|2021-05-06 12:57:00|948.25||948.25||948.25||948.25||0
1620305840000|2021-05-06 12:57:20|948.15|947.05|948.15|947.05|948.15|947.05|948.15|947.05|0
1620305860000|2021-05-06 12:57:40||947.35||947.35||947.35||947.35|1
1620305880000|2021-05-06 12:58:00|948.05|947.25|947.95|947.05|948.05|947.25|947.95|947.05|10
1620305890000|2021-05-06 12:58:10|947.85|947.15|947.75|947.05|947.85|947.15|947.75|947.05|1
1620305900000|2021-05-06 12:58:20|947.85|947.15|947.75|946.65|947.85|947.15|947.75|946.65|50
1620305950000|2021-05-06 12:59:10|947.65|946.45|947.65|946.45|947.65|946.45|947.65|946.45|0
1620305960000|2021-05-06 12:59:20|947.55|946.55|947.65|946.55|947.65|946.55|947.55|946.55|0
1620305980000|2021-05-06 12:59:40|947.75||947.65||947.75||947.65||0
1620305990000|2021-05-06 12:59:50|947.75|947.05|947.75|947.05|947.75|947.05|947.75|947.05|0
1620306000000|2021-05-06 13:00:00|947.85|947.15|947.85|947.15|947.85|947.15|947.85|947.05|0
1620306050000|2021-05-06 13:00:50|947.95|947.25|948.05|947.35|948.05|947.35|947.95|947.25|0
1620306060000|2021-05-06 13:01:00|948.15|947.45|948.25|947.55|948.25|947.55|948.15|947.45|0
1620306070000|2021-05-06 13:01:10|948.35|947.65|948.35|947.65|948.35|947.65|948.35|947.65|4
1620306080000|2021-05-06 13:01:20|948.45|947.75|948.65|947.85|948.65|947.85|948.45|947.75|8
1620306090000|2021-05-06 13:01:30|948.75|947.95|948.75|947.95|948.75|947.95|948.75|947.95|0
1620306100000|2021-05-06 13:01:40||948.05||948.05||948.05||948.05|0
1620306110000|2021-05-06 13:01:50|948.85||948.85||948.85||948.85||0
1620306120000|2021-05-06 13:02:00|948.95|948.15|949.15|948.25|949.15|948.25|948.95|948.15|8
1620306130000|2021-05-06 13:02:10|949.25|948.35|949.25|948.35|949.25|948.35|949.25|948.35|1
1620306140000|2021-05-06 13:02:20||948.45||948.45||948.45||948.45|4
1620306150000|2021-05-06 13:02:30|949.35|948.55|949.45|948.55|949.45|948.55|949.35|948.55|5
1620306160000|2021-05-06 13:02:40||948.65||948.65||948.65||948.65|0
1620306180000|2021-05-06 13:03:00|949.55|948.75|949.55|948.75|949.55|948.75|949.55|948.75|3
1620306190000|2021-05-06 13:03:10|949.65|948.85|949.65|948.85|949.65|948.85|949.65|948.85|0
1620306220000|2021-05-06 13:03:40||948.65||948.85||948.85||948.65|54
1620306230000|2021-05-06 13:03:50|949.55|948.75|949.05|948.35|949.55|948.75|949.05|948.35|6
1620306240000|2021-05-06 13:04:00|948.95|948.25|948.85|947.65|948.95|948.35|948.85|947.65|57
1620306260000|2021-05-06 13:04:20|948.75||948.75||948.75||948.75||0
1620306320000|2021-05-06 13:05:20|948.65||948.65||948.65||948.65||0
1620306330000|2021-05-06 13:05:30|948.15|947.45|948.65|947.45|948.65|947.45|948.15|947.45|11
1620306360000|2021-05-06 13:06:00||947.55||947.55||947.55||947.55|0
1620306370000|2021-05-06 13:06:10|948.75|947.75|949.05|947.75|949.05|947.75|948.75|947.75|2
1620306400000|2021-05-06 13:06:40|948.95||948.95||948.95||948.95||0
1620306440000|2021-05-06 13:07:20|949.05||949.05||949.05||949.05||0
1620306460000|2021-05-06 13:07:40||947.85||947.85||947.85||947.85|0
1620306470000|2021-05-06 13:07:50|949.15|947.95|949.15|947.95|949.15|947.95|949.15|947.95|0
1620306480000|2021-05-06 13:08:00||948.35||948.35||948.35||948.35|0
1620306490000|2021-05-06 13:08:10|949.25|948.45|949.35|948.55|949.35|948.55|949.25|948.45|4
1620306500000|2021-05-06 13:08:20|949.45|948.65|949.55|948.65|949.55|948.65|949.45|948.65|8
1620306510000|2021-05-06 13:08:30||948.75||948.75||948.75||948.75|0
1620306530000|2021-05-06 13:08:50||948.85||948.85||948.85||948.85|0
1620306540000|2021-05-06 13:09:00|949.65||949.75||949.75||949.65||3
1620306550000|2021-05-06 13:09:10|949.65|948.95|949.75|948.95|949.75|948.95|949.65|948.95|0
1620306570000|2021-05-06 13:09:30|949.85|949.05|950.05|949.25|950.05|949.25|949.85|949.05|4
1620306580000|2021-05-06 13:09:40|950.15|949.35|950.35|949.45|950.35|949.45|950.15|949.35|8
1620306590000|2021-05-06 13:09:50|950.25|949.35|950.25|949.25|950.25|949.45|950.25|949.25|67
1620306610000|2021-05-06 13:10:10|950.15||949.95||950.15||949.95||0
1620306620000|2021-05-06 13:10:20||949.15||949.15||949.15||949.15|0
1620306630000|2021-05-06 13:10:30|949.85||949.85||949.85||949.85||0
1620306730000|2021-05-06 13:12:10|949.95||950.15||950.15||949.95||5
1620306740000|2021-05-06 13:12:20|950.25||950.25||950.25||950.25||0
1620306800000|2021-05-06 13:13:20|950.35||950.35||950.35||950.35||0
1620306810000|2021-05-06 13:13:30|950.45||950.45||950.45||950.45||0
1620306830000|2021-05-06 13:13:50||949.25||949.25||949.25||949.25|0
1620306860000|2021-05-06 13:14:20|950.55||950.55||950.55||950.55||0
1620306950000|2021-05-06 13:15:50|950.65|949.35|950.85|949.35|950.85|949.35|950.65|949.35|15
1620306960000|2021-05-06 13:16:00|950.75|949.85|950.75|949.85|950.75|949.85|950.75|949.85|0
1620306970000|2021-05-06 13:16:10|950.65||950.65||950.65||950.65||0
1620307010000|2021-05-06 13:16:50|950.55|949.65|950.45|949.65|950.55|949.65|950.45|949.65|5
1620307050000|2021-05-06 13:17:30|950.35||950.35||950.35||950.35||0
1620307120000|2021-05-06 13:18:40|949.95|948.85|950.15|949.25|950.15|949.35|949.95|948.85|116
1620307240000|2021-05-06 13:20:40|950.05|948.65|950.05|948.75|950.05|949.25|950.05|948.65|84
1620307250000|2021-05-06 13:20:50|949.95|948.45|949.75|948.45|949.95|948.45|949.75|948.45|0
1620307260000|2021-05-06 13:21:00|949.65||949.55||949.65||949.55||0
1620307270000|2021-05-06 13:21:10|||||||||1
1620307310000|2021-05-06 13:21:50|949.75||949.75||949.75||949.75||1
1620307330000|2021-05-06 13:22:10|949.85|948.95|949.85|949.05|949.85|949.05|949.85|948.95|1
1620307340000|2021-05-06 13:22:20|949.95|949.15|949.95|949.15|949.95|949.15|949.95|949.15|1
1620307360000|2021-05-06 13:22:40|949.65|949.05|949.95|948.65|949.95|949.15|949.65|948.65|93
1620307370000|2021-05-06 13:22:50|949.85||949.85||949.85||949.85||0
1620307390000|2021-05-06 13:23:10|949.75||949.75||949.75||949.75||0
1620307500000|2021-05-06 13:25:00||948.95||949.05||949.05||948.95|0
1620307510000|2021-05-06 13:25:10|949.95||949.95||949.95||949.95||1
1620307520000|2021-05-06 13:25:20||949.15||949.15||949.15||949.15|0
1620307530000|2021-05-06 13:25:30|950.05|949.25|950.15|949.25|950.15|949.25|950.05|949.15|2
1620307550000|2021-05-06 13:25:50|950.25|949.35|950.25|949.45|950.25|949.45|950.25|949.35|0
1620307560000|2021-05-06 13:26:00|950.15|949.35|950.15|948.95|950.15|949.45|950.15|948.95|65
1620307570000|2021-05-06 13:26:10|950.05|948.15|950.05|948.65|950.05|948.65|950.05|948.15|0
1620307640000|2021-05-06 13:27:20||948.75||948.85||948.85||948.75|0
1620307660000|2021-05-06 13:27:40|950.15||950.15||950.15||950.15||0
1620307730000|2021-05-06 13:28:50|950.25||950.25||950.25||950.25||0
1620307760000|2021-05-06 13:29:20||948.95||948.95||948.95||948.95|0
1620307780000|2021-05-06 13:29:40|950.35||950.35||950.35||950.35||0
1620307800000|2021-05-06 13:30:00|950.45|949.15|950.45|949.15|950.45|949.15|950.45|949.15|0
1620307810000|2021-05-06 13:30:10|950.55|949.65|950.65|949.85|950.65|949.85|950.55|949.55|0
1620307820000|2021-05-06 13:30:20|950.55|949.75|950.25|948.95|950.55|949.85|950.25|948.95|100
1620307830000|2021-05-06 13:30:30|950.15|948.65|949.95|948.65|950.15|948.65|949.95|948.65|0
1620307840000|2021-05-06 13:30:40|949.85|948.55|949.75|948.55|949.85|948.55|949.75|948.55|0
1620307860000|2021-05-06 13:31:00||948.95||948.95||948.95||948.95|0
1620307870000|2021-05-06 13:31:10||949.05||948.95||949.05||948.95|0
1620307880000|2021-05-06 13:31:20||949.05||948.55||949.05||948.25|66
1620307890000|2021-05-06 13:31:30|949.65||949.45||949.65||949.45||1
1620307900000|2021-05-06 13:31:40||947.85||948.05||948.05||947.85|5
1620307910000|2021-05-06 13:31:50|949.35|948.15|949.25|948.05|949.35|948.25|949.25|948.05|0
1620307920000|2021-05-06 13:32:00|949.15|947.45|948.85|947.55|949.15|947.55|948.85|947.45|0
1620307930000|2021-05-06 13:32:10|948.75|946.95|948.55|946.95|948.75|946.95|948.55|946.95|0
1620307950000|2021-05-06 13:32:30|948.45||948.45||948.45||948.45||0
1620307960000|2021-05-06 13:32:40||947.15||947.25||947.25||947.15|0
1620307980000|2021-05-06 13:33:00||947.45||947.45||947.45||947.45|0
1620308000000|2021-05-06 13:33:20|948.35|947.25|948.35|946.95|948.35|947.25|948.35|946.95|0
1620308010000|2021-05-06 13:33:30|948.25|946.85|948.05|946.85|948.25|946.85|948.05|946.65|0
1620308020000|2021-05-06 13:33:40||946.95||946.95||946.95||946.95|0
1620308050000|2021-05-06 13:34:10||946.85||946.85||946.85||946.85|0
1620308060000|2021-05-06 13:34:20||947.35||947.25||947.35||946.55|40
1620308070000|2021-05-06 13:34:30||947.35||947.35||947.35||947.35|0
1620308080000|2021-05-06 13:34:40|947.95|947.25|947.85|947.05|947.95|947.25|947.85|947.05|0
1620308090000|2021-05-06 13:34:50|947.95|947.15|948.35|947.45|948.35|947.55|947.95|947.15|8
1620308100000|2021-05-06 13:35:00|948.25|947.55|948.35|947.45|948.35|947.55|948.25|947.35|0
1620308110000|2021-05-06 13:35:10||947.55||947.55||947.55||947.45|0
1620308120000|2021-05-06 13:35:20|948.45|947.65|948.75|947.75|948.75|947.85|948.45|947.65|0
1620308130000|2021-05-06 13:35:30|948.85|947.85|948.85|947.95|948.85|947.95|948.85|947.85|0
1620308140000|2021-05-06 13:35:40||947.85||947.85||947.85||947.85|0
1620308150000|2021-05-06 13:35:50|948.95|947.95|948.95|948.05|948.95|948.05|948.95|947.95|0
1620308160000|2021-05-06 13:36:00|949.05|948.15|949.25|948.35|949.25|948.35|949.05|948.15|0
1620308170000|2021-05-06 13:36:10|949.35|948.25|949.45|948.45|949.45|948.45|949.25|948.25|0
1620308180000|2021-05-06 13:36:20|949.55|948.35|949.55|948.65|949.55|948.65|949.55|948.35|0
1620308200000|2021-05-06 13:36:40|949.65|948.75|949.75|948.75|949.75|948.75|949.65|948.65|0
1620308210000|2021-05-06 13:36:50|949.65|948.65|949.65|948.75|949.65|948.75|949.65|948.65|0
1620308220000|2021-05-06 13:37:00|949.75|948.85|950.35|949.35|950.35|949.35|949.75|948.85|4
1620308230000|2021-05-06 13:37:10||949.45||949.35||949.45||949.35|0
1620308240000|2021-05-06 13:37:20|950.25|949.25|950.05|949.15|950.25|949.35|950.05|949.15|100
1620308250000|2021-05-06 13:37:30|949.95|948.45|949.75|948.45|949.95|948.45|949.65|948.45|1
1620308260000|2021-05-06 13:37:40|949.85||949.75||949.85||949.75||0
1620308270000|2021-05-06 13:37:50|949.85||950.05||950.05||949.85||0
1620308280000|2021-05-06 13:38:00|950.15|948.55|950.65|949.05|950.65|949.05|950.15|948.55|0
1620308290000|2021-05-06 13:38:10|950.75|949.15|950.85|949.25|950.85|949.25|950.75|949.15|0
1620308300000|2021-05-06 13:38:20|950.95|949.85|950.95|950.05|950.95|950.05|950.95|949.85|0
1620308310000|2021-05-06 13:38:30|950.85|949.75|950.85|949.85|950.85|949.95|950.75|949.75|1
1620308320000|2021-05-06 13:38:40|950.75|949.75|950.65|949.75|950.75|949.75|950.65|949.65|0
1620308330000|2021-05-06 13:38:50||949.65||949.55||949.65||949.55|0
1620308340000|2021-05-06 13:39:00|950.55|949.45|950.15|949.15|950.55|949.45|950.15|949.15|0
1620308350000|2021-05-06 13:39:10|950.05|949.05|950.05|949.15|950.05|949.25|950.05|949.05|0
1620308360000|2021-05-06 13:39:20|949.95|949.05|949.95|949.15|949.95|949.15|949.95|949.05|0
1620308370000|2021-05-06 13:39:30|950.05|949.05|950.05|949.15|950.05|949.15|950.05|949.05|0
1620308380000|2021-05-06 13:39:40|950.25|949.25|950.35|949.45|950.35|949.45|950.25|949.25|0
1620308390000|2021-05-06 13:39:50|950.45|949.55|950.45|949.55|950.45|949.55|950.45|949.55|0
1620308400000|2021-05-06 13:40:00|950.35|949.65|950.35|949.45|950.35|949.65|950.35|949.45|0
1620308410000|2021-05-06 13:40:10|950.55|949.55|950.55|949.65|950.55|949.65|950.55|949.55|0
1620308420000|2021-05-06 13:40:20|950.45|949.55|950.45|949.55|950.45|949.55|950.45|949.55|0
1620308430000|2021-05-06 13:40:30|950.35|949.45|950.35|949.45|950.35|949.55|950.35|949.45|0
1620308440000|2021-05-06 13:40:40||949.55||949.55||949.55||949.45|0
1620308450000|2021-05-06 13:40:50||949.45||949.55||949.55||949.45|0
1620308460000|2021-05-06 13:41:00|950.25|949.45|950.35|949.55|950.35|949.55|950.25|949.45|0
1620308470000|2021-05-06 13:41:10|950.45|949.65|950.35|949.55|950.45|949.65|950.35|949.45|0
1620308480000|2021-05-06 13:41:20||949.45||949.45||949.55||949.45|0
1620308490000|2021-05-06 13:41:30|950.25|949.55|950.15|949.35|950.25|949.55|950.15|948.65|50
1620308500000|2021-05-06 13:41:40|950.05|949.25|949.75|949.05|950.05|949.25|949.75|949.05|0
1620308510000|2021-05-06 13:41:50|949.55|948.95|949.25|948.05|949.55|948.95|949.25|948.05|50
1620308520000|2021-05-06 13:42:00|949.15|947.95|948.95|947.75|949.15|947.95|948.95|947.75|0
1620308530000|2021-05-06 13:42:10|948.85|947.55|948.85|947.55|948.85|947.55|948.85|947.55|0
1620308540000|2021-05-06 13:42:20|948.75|947.65|948.75|947.65|948.75|947.65|948.75|947.65|0
1620308550000|2021-05-06 13:42:30|948.85||948.85||948.85||948.85||0
1620308560000|2021-05-06 13:42:40|948.95|947.75|949.05|947.85|949.05|947.85|948.95|947.75|0
1620308570000|2021-05-06 13:42:50|949.15|947.95|949.25|948.05|949.35|948.05|949.15|947.95|0
1620308580000|2021-05-06 13:43:00|949.15|947.95|948.95|947.85|949.15|947.95|948.95|947.85|0
1620308610000|2021-05-06 13:43:30|949.05|947.95|949.25|948.15|949.25|948.15|949.05|947.95|0
1620308620000|2021-05-06 13:43:40|949.15|948.05|949.15|948.05|949.15|948.05|949.15|948.05|0
1620308630000|2021-05-06 13:43:50|949.25|948.25|949.35|948.35|949.35|948.35|949.25|948.25|0
1620308640000|2021-05-06 13:44:00|949.45|948.45|949.45|948.55|949.45|948.55|949.45|948.45|0
1620308650000|2021-05-06 13:44:10|949.35|948.45|949.35|948.45|949.35|948.55|949.35|948.45|0
1620308660000|2021-05-06 13:44:20|949.45|948.55|949.45|948.45|949.45|948.55|949.45|948.45|0
1620308680000|2021-05-06 13:44:40|949.35||949.35||949.35||949.35||0
1620308690000|2021-05-06 13:44:50|949.45|948.55|949.35|948.45|949.45|948.55|949.35|948.45|0
1620308700000|2021-05-06 13:45:00|949.25|948.35|949.15|948.15|949.25|948.35|949.05|948.15|0
1620308710000|2021-05-06 13:45:10|949.25|948.25|949.25|948.45|949.25|948.45|949.25|948.25|0
1620308720000|2021-05-06 13:45:20|949.35|948.55|949.45|948.55|949.45|948.55|949.35|948.55|0
1620308730000|2021-05-06 13:45:30|949.55|948.65|949.65|948.75|949.65|948.75|949.55|948.65|0
1620308740000|2021-05-06 13:45:40||948.85||948.75||948.85||948.65|0
1620308750000|2021-05-06 13:45:50|949.75|948.85|949.95|948.95|949.95|948.95|949.75|948.85|0
1620308760000|2021-05-06 13:46:00|950.05|949.05|950.75|949.75|950.75|949.75|950.05|949.05|4
1620308770000|2021-05-06 13:46:10|950.85|949.85|950.85|949.85|950.85|949.85|950.85|949.85|0
1620308790000|2021-05-06 13:46:30|950.95|949.95|950.95|949.95|950.95|949.95|950.95|949.95|0
1620308800000|2021-05-06 13:46:40|950.85|949.85|950.55|949.65|950.85|949.85|950.25|949.25|50
1620308810000|2021-05-06 13:46:50|950.15|949.55|950.15|948.95|950.35|949.55|950.15|948.95|50
1620308820000|2021-05-06 13:47:00|950.05|948.75|949.45|948.25|950.05|948.75|949.45|948.15|0
1620308830000|2021-05-06 13:47:10||948.35||948.35||948.35||948.35|0
1620308840000|2021-05-06 13:47:20|949.35|948.25|949.25|948.05|949.35|948.25|949.25|947.85|0
1620308850000|2021-05-06 13:47:30|949.35|948.15|949.35|948.25|949.35|948.25|949.35|948.15|0
1620308860000|2021-05-06 13:47:40|949.45||949.45||949.45||949.45||0
1620308870000|2021-05-06 13:47:50|949.55|948.35|949.55|948.35|949.55|948.35|949.55|948.35|0
1620308880000|2021-05-06 13:48:00|949.65||949.55||949.65||949.55||0
1620308890000|2021-05-06 13:48:10|949.45||949.45||949.45||949.45||0
1620308920000|2021-05-06 13:48:40|949.35|948.25|949.45|948.25|949.45|948.25|949.35|948.25|0
1620308930000|2021-05-06 13:48:50|949.55||949.55||949.55||949.55||0
1620308950000|2021-05-06 13:49:10|949.65|948.35|949.75|948.55|949.75|948.55|949.65|948.35|0
1620308960000|2021-05-06 13:49:20|949.85||950.05||950.05||949.85||0
1620308970000|2021-05-06 13:49:30|949.95||949.85||949.95||949.85||0
1620308980000|2021-05-06 13:49:40|949.75|948.45|949.65|948.45|949.75|948.45|949.65|948.45|0
1620308990000|2021-05-06 13:49:50|949.55||949.55||949.55||949.55||0
1620309020000|2021-05-06 13:50:20|949.75|948.55|949.95|948.55|949.95|948.55|949.75|948.55|5
1620309030000|2021-05-06 13:50:30|949.85||949.65||949.85||949.65||0
1620309040000|2021-05-06 13:50:40|949.55||949.45||949.55||949.45||0
1620309050000|2021-05-06 13:50:50|949.35||949.55||949.55||949.35||1
1620309060000|2021-05-06 13:51:00|949.65||949.65||949.65||949.65||0
1620309070000|2021-05-06 13:51:10|949.75||949.95||949.95||949.75||0
1620309100000|2021-05-06 13:51:40|949.85|948.65|949.95|948.65|949.95|948.65|949.85|948.65|0
1620309110000|2021-05-06 13:51:50|949.85||949.85||949.85||949.85||0
1620309120000|2021-05-06 13:52:00|949.95||949.95||949.95||949.95||0
1620309130000|2021-05-06 13:52:10|949.85||949.75||949.85||949.75||0
1620309150000|2021-05-06 13:52:30|949.85||949.85||949.85||949.85||0
1620309170000|2021-05-06 13:52:50|949.95||949.95||949.95||949.95||0
1620309180000|2021-05-06 13:53:00|950.35|948.75|950.35|948.85|950.35|948.85|950.35|948.75|5
1620309190000|2021-05-06 13:53:10||948.95||948.95||948.95||948.95|0
1620309200000|2021-05-06 13:53:20||949.05||949.05||949.05||949.05|0
1620309220000|2021-05-06 13:53:40||949.15||949.15||949.15||949.15|0
1620309250000|2021-05-06 13:54:10|950.25||950.25||950.25||950.25||0
1620309260000|2021-05-06 13:54:20|950.15||950.15||950.15||950.15||0
1620309270000|2021-05-06 13:54:30|950.25|949.35|950.35|949.45|950.35|949.45|950.25|949.35|0
1620309280000|2021-05-06 13:54:40|950.25|949.55|950.45|949.55|950.45|949.55|950.25|949.55|11
1620309290000|2021-05-06 13:54:50||949.65||949.65||949.65||949.65|0
1620309300000|2021-05-06 13:55:00|950.35|949.55|949.95|949.05|950.35|949.55|949.95|949.05|3
1620309310000|2021-05-06 13:55:10|950.05|948.95|950.05|949.15|950.05|949.15|950.05|948.95|0
1620309320000|2021-05-06 13:55:20|950.15|949.25|950.25|949.35|950.25|949.35|950.15|949.25|0
1620309330000|2021-05-06 13:55:30|950.35|949.45|950.35|949.45|950.35|949.45|950.35|949.45|0
1620309340000|2021-05-06 13:55:40|950.25||950.25||950.25||950.25||0
1620309350000|2021-05-06 13:55:50|950.35||950.35||950.35||950.35||0
1620309360000|2021-05-06 13:56:00|950.25||950.25||950.25||950.25||0
1620309390000|2021-05-06 13:56:30|950.35||950.35||950.35||950.35||0
1620309400000|2021-05-06 13:56:40|950.25||950.35||950.35||950.25||0
1620309410000|2021-05-06 13:56:50|950.45|949.55|950.45|949.55|950.45|949.55|950.45|949.55|0
1620309420000|2021-05-06 13:57:00|950.35||950.35||950.35||950.35||0
1620309450000|2021-05-06 13:57:30|950.25|949.25|950.15|949.35|950.25|949.35|950.15|949.25|1
1620309460000|2021-05-06 13:57:40|950.35|949.25|950.35|949.45|950.35|949.45|950.35|949.25|5
1620309470000|2021-05-06 13:57:50|950.45|949.55|950.45|949.55|950.45|949.55|950.45|949.45|0
1620309480000|2021-05-06 13:58:00|950.35|949.45|950.05|948.95|950.35|949.55|950.05|948.85|100
1620309510000|2021-05-06 13:58:30|949.95|948.85|949.95|948.75|949.95|948.85|949.95|948.65|0
1620309540000|2021-05-06 13:59:00|950.05|948.85|950.05|948.95|950.05|948.95|950.05|948.85|0
1620309550000|2021-05-06 13:59:10||949.05||949.05||949.05||949.05|0
1620309570000|2021-05-06 13:59:30|949.95|948.95|949.85|948.65|949.95|948.95|949.85|948.55|0
1620309580000|2021-05-06 13:59:40|949.75|948.75|949.65|948.25|949.75|948.75|949.65|948.25|0
1620309590000|2021-05-06 13:59:50|949.55|948.35|949.55|948.35|949.55|948.45|949.55|948.35|0
1620309600000|2021-05-06 14:00:00|949.45|948.25|949.35|948.15|949.45|948.25|949.25|948.15|0
1620309620000|2021-05-06 14:00:20|949.45|948.25|949.75|948.35|949.75|948.35|949.45|948.25|0
1620309630000|2021-05-06 14:00:30|949.65||949.65||949.65||949.65||0
1620309640000|2021-05-06 14:00:40|949.55||949.55||949.55||949.55||0
1620309650000|2021-05-06 14:00:50|949.45|948.25|949.25|948.05|949.45|948.25|949.25|947.95|0
1620309660000|2021-05-06 14:01:00|949.15|947.95|948.75|947.65|949.15|947.95|948.75|947.45|2
1620309670000|2021-05-06 14:01:10||947.55||947.55||947.55||947.55|0
1620309680000|2021-05-06 14:01:20|948.65|947.25|948.55|947.35|948.65|947.35|948.55|947.25|0
1620309690000|2021-05-06 14:01:30|948.45||948.45||948.45||948.45||0
1620309700000|2021-05-06 14:01:40||947.25||947.25||947.25||947.25|0
1620309710000|2021-05-06 14:01:50|948.35|946.95|948.45|947.25|948.45|947.25|948.25|946.95|0
1620309720000|2021-05-06 14:02:00|948.55|947.35|948.65|947.35|948.65|947.35|948.55|947.35|0
1620309730000|2021-05-06 14:02:10|948.55||948.55||948.55||948.55||0
1620309740000|2021-05-06 14:02:20|948.45||948.45||948.45||948.45||0
1620309750000|2021-05-06 14:02:30|948.55||948.55||948.55||948.55||0
1620309760000|2021-05-06 14:02:40|948.65|947.45|948.95|947.55|948.95|947.55|948.65|947.45|0
1620309770000|2021-05-06 14:02:50|948.85|947.65|948.85|947.65|948.85|947.65|948.85|947.65|0
1620309780000|2021-05-06 14:03:00|948.95||948.95||948.95||948.95||0
1620309790000|2021-05-06 14:03:10|949.05|947.75|949.05|947.75|949.05|947.75|949.05|947.75|0
1620309800000|2021-05-06 14:03:20|948.95||948.95||948.95||948.95||0
1620309810000|2021-05-06 14:03:30||947.65||947.65||947.65||947.65|0
1620309820000|2021-05-06 14:03:40|948.85|947.55|948.75|947.45|948.85|947.55|948.75|947.45|0
1620309830000|2021-05-06 14:03:50|948.65|947.35|948.55|947.25|948.65|947.35|948.55|947.25|0
1620309850000|2021-05-06 14:04:10|948.65|947.35|948.65|947.35|948.65|947.35|948.65|947.35|0
1620309880000|2021-05-06 14:04:40|948.75||948.75||948.75||948.75||0
1620309900000|2021-05-06 14:05:00|948.65||948.65||948.65||948.65||0
1620309910000|2021-05-06 14:05:10|948.55|947.25|948.55|947.25|948.55|947.25|948.55|947.25|0
1620309920000|2021-05-06 14:05:20|948.45|946.95|948.45|947.15|948.45|947.15|948.45|946.95|0
1620309940000|2021-05-06 14:05:40|948.35|947.05|948.35|947.05|948.35|947.05|948.35|947.05|0
1620309950000|2021-05-06 14:05:50||947.15||947.15||947.15||947.15|0
1620309980000|2021-05-06 14:06:20|948.45||948.45||948.45||948.45||0
1620309990000|2021-05-06 14:06:30||947.25||947.25||947.25||947.25|0
1620310000000|2021-05-06 14:06:40|948.35||948.35||948.35||948.35||0
1620310020000|2021-05-06 14:07:00|948.45||948.45||948.45||948.45||0
1620310030000|2021-05-06 14:07:10|948.35|947.15|948.25|947.05|948.35|947.15|948.25|947.05|0
1620310050000|2021-05-06 14:07:30|948.15|946.85|948.15|946.95|948.15|946.95|948.15|946.85|0
1620310070000|2021-05-06 14:07:50|948.05||948.05||948.05||948.05||0
1620310080000|2021-05-06 14:08:00|947.95|946.85|947.95|946.85|947.95|946.85|947.95|946.85|0
1620310090000|2021-05-06 14:08:10|948.05||948.05||948.05||948.05||0
1620310110000|2021-05-06 14:08:30|947.95||947.95||947.95||947.95||0
1620310120000|2021-05-06 14:08:40|948.05||948.05||948.05||948.05||0
1620310130000|2021-05-06 14:08:50|948.15|946.95|948.15|946.95|948.15|946.95|948.15|946.95|0
1620310150000|2021-05-06 14:09:10||947.35||947.35||947.35||947.35|0
1620310160000|2021-05-06 14:09:20||947.45||947.35||947.45||947.35|0
1620310170000|2021-05-06 14:09:30||947.25||947.35||947.35||947.25|0
1620310180000|2021-05-06 14:09:40|948.25|947.45|948.25|947.45|948.25|947.45|948.25|947.45|0
1620310190000|2021-05-06 14:09:50|948.35|947.55|948.45|947.55|948.55|947.65|948.35|947.55|1
1620310200000|2021-05-06 14:10:00|948.85|947.95|948.85|948.05|948.85|948.05|948.85|947.95|0
1620310220000|2021-05-06 14:10:20||948.15||948.15||948.15||948.05|0
1620310230000|2021-05-06 14:10:30|949.05|948.25|948.65|947.95|949.15|948.25|948.65|947.85|55
1620310240000|2021-05-06 14:10:40|948.55|948.05|948.55|947.45|948.55|948.05|948.55|947.45|50
1620310250000|2021-05-06 14:10:50||947.25||947.25||947.25||947.25|0
1620310260000|2021-05-06 14:11:00|948.45|947.35|948.45|947.35|948.45|947.35|948.45|947.35|1
1620310270000|2021-05-06 14:11:10|948.35|947.25|948.35|947.15|948.35|947.25|948.35|947.05|0
1620310280000|2021-05-06 14:11:20|948.25|947.25|948.35|947.15|948.35|947.25|948.25|947.15|0
1620310290000|2021-05-06 14:11:30|948.45|947.25|948.45|947.25|948.45|947.25|948.45|947.25|0
1620310300000|2021-05-06 14:11:40|948.55|947.35|948.55|947.45|948.55|947.45|948.55|947.35|0
1620310310000|2021-05-06 14:11:50||947.55||947.55||947.55||947.55|0
1620310320000|2021-05-06 14:12:00||947.45||947.45||947.45||947.45|0
1620310340000|2021-05-06 14:12:20||947.35||947.35||947.35||947.35|0
1620310360000|2021-05-06 14:12:40|948.65|947.45|948.55|947.55|948.65|947.55|948.55|947.45|5
1620310370000|2021-05-06 14:12:50|948.65|947.65|949.05|947.65|949.05|947.65|948.65|947.65|5
1620310380000|2021-05-06 14:13:00||947.75||947.85||947.85||947.75|0
1620310390000|2021-05-06 14:13:10|949.15|948.25|949.25|948.35|949.25|948.35|949.15|948.25|0
1620310400000|2021-05-06 14:13:20|949.15|948.25|949.15|948.25|949.15|948.25|949.15|948.25|1
1620310410000|2021-05-06 14:13:30|949.05|948.15|949.05|948.15|949.05|948.15|949.05|948.05|0
1620310420000|2021-05-06 14:13:40|948.95|948.05|948.95|948.15|948.95|948.15|948.95|948.05|0
1620310430000|2021-05-06 14:13:50|948.85|947.55|948.65|947.45|948.85|948.05|948.65|947.35|100
1620310440000|2021-05-06 14:14:00|948.55|947.35|948.45|947.25|948.55|947.35|948.45|947.25|0
1620310450000|2021-05-06 14:14:10|948.35|947.05|948.35|947.15|948.35|947.15|948.35|947.05|0
1620310480000|2021-05-06 14:14:40|948.25||948.25||948.25||948.25||0
1620310490000|2021-05-06 14:14:50|948.35|947.25|948.35|947.25|948.35|947.25|948.35|947.25|0
1620310500000|2021-05-06 14:15:00|948.45|947.35|948.45|947.35|948.45|947.35|948.45|947.35|0
1620310510000|2021-05-06 14:15:10|948.55|947.45|948.55|947.45|948.55|947.45|948.55|947.45|0
1620310520000|2021-05-06 14:15:20|948.65||948.65||948.65||948.65||0
1620310550000|2021-05-06 14:15:50|948.75||948.75||948.75||948.75||0
1620310570000|2021-05-06 14:16:10|948.85|947.25|949.25|947.55|949.25|947.55|948.85|947.25|50
1620310580000|2021-05-06 14:16:20|949.35|947.65|949.35|947.65|949.35|947.65|949.35|947.65|0
1620310590000|2021-05-06 14:16:30|949.45|947.75|949.45|948.55|949.45|948.55|949.45|947.65|0
1620310600000|2021-05-06 14:16:40|949.55|948.45|949.35|948.35|949.55|948.45|949.35|948.35|0
1620310610000|2021-05-06 14:16:50|949.25|948.25|949.25|948.25|949.25|948.35|949.25|948.25|0
1620310620000|2021-05-06 14:17:00|949.15|948.15|949.15|948.15|949.15|948.25|949.15|948.15|0
1620310630000|2021-05-06 14:17:10||948.25||948.25||948.25||948.15|0
1620310640000|2021-05-06 14:17:20||948.15||948.15||948.25||948.15|0
1620310650000|2021-05-06 14:17:30|949.05|948.05|948.95|948.05|949.05|948.05|948.95|948.05|0
1620310660000|2021-05-06 14:17:40|949.05|948.15|948.95|948.15|949.05|948.15|948.95|948.15|0
1620310670000|2021-05-06 14:17:50||948.05||948.05||948.05||947.25|50
1620310680000|2021-05-06 14:18:00|948.85|947.95|948.35|946.95|948.85|948.05|948.35|946.85|50
1620310690000|2021-05-06 14:18:10|948.65|947.85|948.65|947.85|948.65|947.85|948.65|947.85|3
1620310710000|2021-05-06 14:18:30|948.55||948.55||948.55||948.55||0
1620310720000|2021-05-06 14:18:40|948.65||948.55||948.65||948.55||0
1620310730000|2021-05-06 14:18:50|948.65||948.55||948.65||948.55||7
1620310740000|2021-05-06 14:19:00|948.65||948.65||948.65||948.65||0
1620310760000|2021-05-06 14:19:20|948.55|946.95|948.35|946.55|948.55|947.85|948.35|946.55|20
1620310770000|2021-05-06 14:19:30||946.65||946.75||946.75||946.65|0
1620310780000|2021-05-06 14:19:40|948.45|947.35|948.55|947.35|948.55|947.35|948.45|947.35|0
1620310790000|2021-05-06 14:19:50|948.65|945.25|946.74|945.24|948.65|945.25|946.74|945.24|11
1620310800000|2021-05-06 14:20:00|946.73|945.23|946.7|945.2|946.73|945.23|946.7|945.2|0
1620310810000|2021-05-06 14:20:10|946.71|945.21|946.72|945.22|946.72|945.22|946.7|945.2|0
1620310820000|2021-05-06 14:20:20|946.71|945.21|946.71|945.21|946.72|945.22|946.7|945.2|0
1620310830000|2021-05-06 14:20:30|946.7|945.2|946.9|945.4|946.91|945.41|946.7|945.2|0
1620310850000|2021-05-06 14:20:50|946.91|945.41|946.91|945.41|946.92|945.42|946.9|945.4|0
1620310860000|2021-05-06 14:21:00|946.92|945.42|946.89|945.39|946.92|945.42|946.89|945.39|0
1620310870000|2021-05-06 14:21:10|946.9|945.4|946.9|945.4|946.9|945.4|946.89|945.39|0
1620310880000|2021-05-06 14:21:20|946.89|945.39|946.67|945.17|946.9|945.4|946.67|945.17|0
1620310890000|2021-05-06 14:21:30|946.68|945.18|946.67|945.17|946.87|945.37|946.67|945.17|0
1620310900000|2021-05-06 14:21:40|946.68|945.18|946.69|945.19|946.7|945.2|946.68|945.18|0
1620310910000|2021-05-06 14:21:50|946.68|945.18|946.69|945.19|946.7|945.2|946.68|945.18|0
1620310920000|2021-05-06 14:22:00|946.7|945.2|946.7|945.2|946.9|945.4|946.7|945.2|0
1620310930000|2021-05-06 14:22:10|946.71|945.21|946.92|945.42|946.93|945.43|946.71|945.21|0
1620310940000|2021-05-06 14:22:20|946.93|945.43|946.93|945.43|946.93|945.43|946.92|945.42|0
1620310950000|2021-05-06 14:22:30|946.92|945.42|947.13|945.63|947.15|945.65|946.92|945.42|0
1620310960000|2021-05-06 14:22:40|947.14|945.64|947.13|945.63|947.34|945.84|947.12|945.62|0
1620310970000|2021-05-06 14:22:50|947.12|945.62|946.92|945.42|947.13|945.63|946.92|945.42|0
1620310980000|2021-05-06 14:23:00|946.93|945.43|947.15|945.65|947.15|945.65|946.92|945.42|0
1620310990000|2021-05-06 14:23:10|947.14|945.64|947.36|945.86|947.37|945.87|947.14|945.64|0
1620311000000|2021-05-06 14:23:20|947.35|945.85|947.35|945.85|947.35|945.85|947.34|945.84|0
1620311010000|2021-05-06 14:23:30|947.36|945.86|947.56|946.06|947.58|946.08|947.36|945.86|0
1620311020000|2021-05-06 14:23:40|947.49|945.99|947.37|945.87|947.49|945.99|947.36|945.86|0
1620311030000|2021-05-06 14:23:50|947.36|945.86|947.36|945.86|947.38|945.88|947.36|945.86|0
1620311040000|2021-05-06 14:24:00|947.37|945.87|947.36|945.86|947.37|945.87|947.15|945.65|0
1620311050000|2021-05-06 14:24:10|947.35|945.85|947.38|945.88|947.38|945.88|947.16|945.66|0
1620311060000|2021-05-06 14:24:20|947.39|945.89|947.38|945.88|947.58|946.08|947.38|945.88|0
1620311070000|2021-05-06 14:24:30|947.39|945.89|947.39|945.89|947.6|946.1|947.38|945.88|0
1620311080000|2021-05-06 14:24:40|947.45|945.95|947.61|946.11|947.61|946.11|947.45|945.95|0
1620311090000|2021-05-06 14:24:50|947.6|946.1|947.61|946.11|947.62|946.12|947.6|946.1|0
1620311100000|2021-05-06 14:25:00|947.6|946.1|947.39|945.89|947.6|946.1|947.38|945.88|0
1620311110000|2021-05-06 14:25:10|947.38|945.88|947.38|945.88|947.39|945.89|947.32|945.82|0
1620311120000|2021-05-06 14:25:20|947.37|945.87|947.37|945.87|947.38|945.88|947.17|945.67|0
1620311130000|2021-05-06 14:25:30|947.38|945.88|947.37|945.87|947.38|945.88|947.36|945.86|0
1620311140000|2021-05-06 14:25:40|947.38|945.88|947.8|946.3|947.8|946.3|947.38|945.88|0
1620311150000|2021-05-06 14:25:50|947.79|946.29|947.8|946.3|947.81|946.31|947.79|946.29|0
1620311160000|2021-05-06 14:26:00|947.81|946.31|947.8|946.3|947.81|946.31|947.79|946.29|0
1620311170000|2021-05-06 14:26:10|947.81|946.31|947.78|946.28|947.81|946.31|947.78|946.28|0
1620311180000|2021-05-06 14:26:20|947.79|946.29|947.79|946.29|947.8|946.3|947.78|946.28|0
1620311190000|2021-05-06 14:26:30|947.8|946.3|948|946.5|948.01|946.51|947.8|946.3|0
1620311200000|2021-05-06 14:26:40|947.99|946.49|948.01|946.51|948.02|946.52|947.99|946.49|0
1620311210000|2021-05-06 14:26:50|948.02|946.52|948.21|946.71|948.21|946.71|948.01|946.51|149
1620311220000|2021-05-06 14:27:00|948.2|946.7|948.01|946.51|948.2|946.7|947.99|946.49|0
1620311230000|2021-05-06 14:27:10|948.07|946.57|947.99|946.49|948.21|946.71|947.99|946.49|98
1620311240000|2021-05-06 14:27:20|947.98|946.48|947.99|946.49|947.99|946.49|947.98|946.48|37
1620311250000|2021-05-06 14:27:30|947.98|946.48|947.98|946.48|947.99|946.49|947.97|946.47|94
1620311260000|2021-05-06 14:27:40|947.99|946.49|948.19|946.69|948.19|946.69|947.99|946.49|0
1620311270000|2021-05-06 14:27:50|948.13|946.63|947.99|946.49|948.2|946.7|947.99|946.49|0
1620311280000|2021-05-06 14:28:00|948|946.5|948.21|946.71|948.22|946.72|947.99|946.49|0
1620311290000|2021-05-06 14:28:10|948.2|946.7|948.19|946.69|948.2|946.7|947.98|946.48|0
1620311300000|2021-05-06 14:28:20|948.2|946.7|948.39|946.89|948.4|946.9|948.2|946.7|0
1620311310000|2021-05-06 14:28:30|948.4|946.9|948.2|946.7|948.4|946.9|948.19|946.69|0
1620311320000|2021-05-06 14:28:40|948.21|946.71|948.4|946.9|948.41|946.91|948.21|946.71|0
1620311330000|2021-05-06 14:28:50|948.41|946.91|948.41|946.91|948.42|946.92|948.21|946.71|0
1620311340000|2021-05-06 14:29:00|948.42|946.92|948.41|946.91|948.43|946.93|948.41|946.91|0
1620311350000|2021-05-06 14:29:10|948.4|946.9|948.4|946.9|948.4|946.9|948.39|946.89|0
1620311360000|2021-05-06 14:29:20|948.39|946.89|948.2|946.7|948.4|946.9|948.19|946.69|0
1620311370000|2021-05-06 14:29:30|948.19|946.69|948.19|946.69|948.2|946.7|948.19|946.69|0
1620311380000|2021-05-06 14:29:40|948.2|946.7|947.99|946.49|948.2|946.7|947.99|946.49|0
1620311390000|2021-05-06 14:29:50|947.93|946.43|947.79|946.29|947.93|946.43|947.79|946.29|0
1620311400000|2021-05-06 14:30:00|947.76|946.26|947.78|946.28|947.78|946.28|947.57|946.07|0
1620311410000|2021-05-06 14:30:10|947.79|946.29|948.01|946.51|948.01|946.51|947.79|946.29|0
1620311420000|2021-05-06 14:30:20|948|946.5|947.79|946.29|948|946.5|947.78|946.28|0
1620311430000|2021-05-06 14:30:30|947.78|946.28|947.79|946.29|947.8|946.3|947.59|946.09|0
1620311440000|2021-05-06 14:30:40|947.73|946.23|947.59|946.09|947.73|946.23|947.58|946.08|0
1620311450000|2021-05-06 14:30:50|947.6|946.1|947.79|946.29|947.81|946.31|947.6|946.1|0
1620311460000|2021-05-06 14:31:00|947.78|946.28|947.79|946.29|947.79|946.29|947.58|946.08|0
1620311470000|2021-05-06 14:31:10|947.8|946.3|948|946.5|948|946.5|947.79|946.29|0
1620311480000|2021-05-06 14:31:20|948.01|946.51|948.02|946.52|948.02|946.52|948.01|946.51|0
1620311490000|2021-05-06 14:31:30|948.04|946.54|948.22|946.72|948.25|946.75|948.04|946.54|0
1620311500000|2021-05-06 14:31:40|948.16|946.66|948|946.5|948.23|946.73|948|946.5|0
1620311510000|2021-05-06 14:31:50|948.01|946.51|948.01|946.51|948.01|946.51|947.79|946.29|0
1620311520000|2021-05-06 14:32:00|948|946.5|947.98|946.48|948|946.5|947.78|946.28|0
1620311530000|2021-05-06 14:32:10|947.99|946.49|947.99|946.49|947.99|946.49|947.98|946.48|0
1620311540000|2021-05-06 14:32:20|947.98|946.48|948.19|946.69|948.19|946.69|947.98|946.48|0
1620311550000|2021-05-06 14:32:30|948.13|946.63|947.98|946.48|948.19|946.69|947.98|946.48|0
1620311560000|2021-05-06 14:32:40|947.99|946.49|948.17|946.67|948.19|946.69|947.98|946.48|0
1620311570000|2021-05-06 14:32:50|948.18|946.68|948.19|946.69|948.19|946.69|948.17|946.67|0
1620311580000|2021-05-06 14:33:00|948.18|946.68|948.39|946.89|948.39|946.89|948.17|946.67|0
1620311590000|2021-05-06 14:33:10|948.4|946.9|948.4|946.9|948.4|946.9|948.39|946.89|0
1620311600000|2021-05-06 14:33:20|948.39|946.89|948.4|946.9|948.4|946.9|948.39|946.89|0
1620311610000|2021-05-06 14:33:30|948.39|946.89|948.39|946.89|948.4|946.9|948.38|946.88|0
1620311620000|2021-05-06 14:33:40|948.38|946.88|948.59|947.09|948.59|947.09|948.38|946.88|0
1620311630000|2021-05-06 14:33:50|948.53|947.03|948.6|947.1|948.6|947.1|948.39|946.89|0
1620311640000|2021-05-06 14:34:00|948.61|947.11|948.42|946.92|948.61|947.11|948.4|946.9|0
1620311650000|2021-05-06 14:34:10|948.41|946.91|948.62|947.12|948.63|947.13|948.41|946.91|0
1620311660000|2021-05-06 14:34:20|948.63|947.13|948.85|947.35|948.85|947.35|948.63|947.13|0
1620311670000|2021-05-06 14:34:30|948.84|947.34|948.85|947.35|948.85|947.35|948.84|947.34|0
1620311680000|2021-05-06 14:34:40|948.86|947.36|948.85|947.35|949.05|947.55|948.85|947.35|0
1620311690000|2021-05-06 14:34:50|948.91|947.41|949.04|947.54|949.05|947.55|948.85|947.35|0
1620311700000|2021-05-06 14:35:00|949.05|947.55|949.05|947.55|949.06|947.56|949.03|947.53|0
1620311710000|2021-05-06 14:35:10|949.04|947.54|948.85|947.35|949.05|947.55|948.85|947.35|0
1620311720000|2021-05-06 14:35:20|949.05|947.55|949.05|947.55|949.06|947.56|948.85|947.35|0
1620311730000|2021-05-06 14:35:30|949.06|947.56|949.06|947.56|949.07|947.57|949.06|947.56|0
1620311740000|2021-05-06 14:35:40|949.07|947.57|949.27|947.77|949.27|947.77|949.07|947.57|0
1620311750000|2021-05-06 14:35:50|949.26|947.76|949.07|947.57|949.28|947.78|949.07|947.57|0
1620311760000|2021-05-06 14:36:00|949.06|947.56|949.06|947.56|949.07|947.57|949.06|947.56|0
1620311770000|2021-05-06 14:36:10|949.07|947.57|949.29|947.79|949.29|947.79|949.07|947.57|0
1620311780000|2021-05-06 14:36:20|949.28|947.78|949.49|947.99|949.49|947.99|949.28|947.78|0
1620311790000|2021-05-06 14:36:30|949.43|947.93|949.29|947.79|949.43|947.93|949.28|947.78|0
1620311800000|2021-05-06 14:36:40|949.35|947.85|949.51|948.01|949.51|948.01|949.29|947.79|0
1620311810000|2021-05-06 14:36:50|949.52|948.02|949.74|948.24|949.74|948.24|949.51|948.01|0
1620311820000|2021-05-06 14:37:00|949.73|948.23|949.96|948.46|949.96|948.46|949.73|948.23|0
1620311830000|2021-05-06 14:37:10|949.95|948.45|949.74|948.24|949.96|948.46|949.74|948.24|0
1620311840000|2021-05-06 14:37:20|949.75|948.25|949.74|948.24|949.75|948.25|949.74|948.24|0
1620311850000|2021-05-06 14:37:30|949.73|948.23|949.74|948.24|949.74|948.24|949.73|948.23|0
1620311860000|2021-05-06 14:37:40|949.75|948.25|949.74|948.24|949.75|948.25|949.74|948.24|0
1620311870000|2021-05-06 14:37:50|949.73|948.23|949.74|948.24|949.74|948.24|949.73|948.23|0
1620311880000|2021-05-06 14:38:00|949.73|948.23|949.73|948.23|949.74|948.24|949.53|948.03|0
1620311890000|2021-05-06 14:38:10|949.74|948.24|949.74|948.24|949.75|948.25|949.73|948.23|0
1620311900000|2021-05-06 14:38:20|949.73|948.23|949.73|948.23|949.74|948.24|949.73|948.23|0
1620311910000|2021-05-06 14:38:30|949.74|948.24|949.74|948.24|949.74|948.24|949.54|948.04|0
1620311920000|2021-05-06 14:38:40|949.75|948.25|949.75|948.25|949.75|948.25|949.74|948.24|0
1620311930000|2021-05-06 14:38:50|949.74|948.24|949.54|948.04|949.74|948.24|949.53|948.03|0
1620311940000|2021-05-06 14:39:00|949.53|948.03|949.52|948.02|949.54|948.04|949.52|948.02|0
1620311950000|2021-05-06 14:39:10|949.53|948.03|949.52|948.02|949.54|948.04|949.52|948.02|0
1620311960000|2021-05-06 14:39:20|949.53|948.03|949.53|948.03|949.53|948.03|949.52|948.02|0
1620311970000|2021-05-06 14:39:30|949.54|948.04|949.54|948.04|949.54|948.04|949.53|948.03|0
1620311980000|2021-05-06 14:39:40|949.53|948.03|949.53|948.03|949.53|948.03|949.52|948.02|0
1620311990000|2021-05-06 14:39:50|949.52|948.02|949.53|948.03|949.54|948.04|949.52|948.02|0
1620312000000|2021-05-06 14:40:00|949.52|948.02|949.55|948.05|949.55|948.05|949.52|948.02|0
1620312010000|2021-05-06 14:40:10|949.54|948.04|949.37|947.87|949.77|948.27|949.37|947.87|0
1620312020000|2021-05-06 14:40:20|949.43|947.93|949.36|947.86|949.57|948.07|949.36|947.86|0
1620312030000|2021-05-06 14:40:30|949.35|947.85|949.37|947.87|949.37|947.87|949.35|947.85|0
1620312040000|2021-05-06 14:40:40|949.36|947.86|949.35|947.85|949.37|947.87|949.35|947.85|0
1620312050000|2021-05-06 14:40:50|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1620312060000|2021-05-06 14:41:00|949.36|947.86|949.36|947.86|949.37|947.87|949.35|947.85|0
1620312070000|2021-05-06 14:41:10|949.37|947.87|949.35|947.85|949.37|947.87|949.35|947.85|0
1620312080000|2021-05-06 14:41:20|949.36|947.86|949.38|947.88|949.38|947.88|949.36|947.86|0
1620312090000|2021-05-06 14:41:30|949.32|947.82|949.19|947.69|949.32|947.82|949.18|947.68|0
1620312100000|2021-05-06 14:41:40|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1620312110000|2021-05-06 14:41:50|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1620312120000|2021-05-06 14:42:00|949.2|947.7|949.2|947.7|949.21|947.71|949.2|947.7|0
1620312130000|2021-05-06 14:42:10|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1620312140000|2021-05-06 14:42:20|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1620312150000|2021-05-06 14:42:30|949.18|947.68|949.17|947.67|949.18|947.68|949.17|947.67|0
1620312160000|2021-05-06 14:42:40|949.18|947.68|949.17|947.67|949.19|947.69|949.17|947.67|0
1620312170000|2021-05-06 14:42:50|949.16|947.66|949.16|947.66|949.17|947.67|949.16|947.66|0
1620312180000|2021-05-06 14:43:00|949.17|947.67|949.17|947.67|949.19|947.69|949.16|947.66|0
1620312190000|2021-05-06 14:43:10|949.16|947.66|949.16|947.66|949.16|947.66|949.16|947.66|0
1620312200000|2021-05-06 14:43:20|949.17|947.67|949.17|947.67|949.17|947.67|949.16|947.66|0
1620312220000|2021-05-06 14:43:40|949.16|947.66|948.77|947.27|949.17|947.67|948.77|947.27|0
1620312230000|2021-05-06 14:43:50|948.76|947.26|948.96|947.46|948.96|947.46|948.76|947.26|0
1620312240000|2021-05-06 14:44:00|948.95|947.45|948.96|947.46|948.96|947.46|948.74|947.24|0
1620312250000|2021-05-06 14:44:10|948.95|947.45|948.96|947.46|949.15|947.65|948.95|947.45|0
1620312260000|2021-05-06 14:44:20|948.92|947.42|948.91|947.41|948.92|947.42|948.9|947.4|0
1620312270000|2021-05-06 14:44:30|948.92|947.42|948.91|947.41|948.92|947.42|948.91|947.41|0
1620312280000|2021-05-06 14:44:40|948.9|947.4|948.9|947.4|948.91|947.41|948.9|947.4|0
1620312290000|2021-05-06 14:44:50|948.91|947.41|948.91|947.41|948.92|947.42|948.9|947.4|0
1620312300000|2021-05-06 14:45:00|948.92|947.42|948.94|947.44|949.13|947.63|948.92|947.42|0
1620312310000|2021-05-06 14:45:10|948.93|947.43|948.93|947.43|949.14|947.64|948.93|947.43|0
1620312320000|2021-05-06 14:45:20|948.94|947.44|948.94|947.44|948.95|947.45|948.93|947.43|0
1620312330000|2021-05-06 14:45:30|948.95|947.45|948.95|947.45|948.96|947.46|948.95|947.45|0
1620312340000|2021-05-06 14:45:40|948.94|947.44|948.74|947.24|948.95|947.45|948.74|947.24|0
1620312350000|2021-05-06 14:45:50|948.73|947.23|948.74|947.24|948.74|947.24|948.73|947.23|0
1620312360000|2021-05-06 14:46:00|948.73|947.23|948.74|947.24|948.74|947.24|948.71|947.21|0
1620312370000|2021-05-06 14:46:10|948.75|947.25|948.96|947.46|948.96|947.46|948.75|947.25|0
1620312380000|2021-05-06 14:46:20|948.95|947.45|948.96|947.46|948.96|947.46|948.95|947.45|0
1620312390000|2021-05-06 14:46:30|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1620312400000|2021-05-06 14:46:40|948.96|947.46|948.96|947.46|948.97|947.47|948.96|947.46|0
1620312410000|2021-05-06 14:46:50|948.97|947.47|948.96|947.46|948.97|947.47|948.96|947.46|0
1620312420000|2021-05-06 14:47:00|948.95|947.45|948.98|947.48|948.98|947.48|948.95|947.45|0
1620312430000|2021-05-06 14:47:10|948.97|947.47|948.97|947.47|948.98|947.48|948.96|947.46|0
1620312440000|2021-05-06 14:47:20|948.96|947.46|948.96|947.46|948.97|947.47|948.95|947.45|0
1620312450000|2021-05-06 14:47:30|948.95|947.45|948.95|947.45|948.96|947.46|948.95|947.45|0
1620312460000|2021-05-06 14:47:40|948.89|947.39|948.76|947.26|948.89|947.39|948.74|947.24|0
1620312470000|2021-05-06 14:47:50|948.75|947.25|948.75|947.25|948.76|947.26|948.75|947.25|0
1620312480000|2021-05-06 14:48:00|948.76|947.26|948.76|947.26|948.76|947.26|948.76|947.26|0
1620312490000|2021-05-06 14:48:10|948.75|947.25|948.75|947.25|948.76|947.26|948.75|947.25|0
1620312500000|2021-05-06 14:48:20|948.76|947.26|948.95|947.45|948.96|947.46|948.75|947.25|0
1620312510000|2021-05-06 14:48:30|948.96|947.46|948.95|947.45|948.96|947.46|948.95|947.45|0
1620312520000|2021-05-06 14:48:40|948.94|947.44|948.74|947.24|948.94|947.44|948.74|947.24|0
1620312530000|2021-05-06 14:48:50|948.84|947.34|948.77|947.27|948.94|947.44|948.74|947.24|0
1620312540000|2021-05-06 14:49:00|948.84|947.34|948.74|947.24|948.94|947.44|948.73|947.23|0
1620312550000|2021-05-06 14:49:10|948.73|947.23|948.73|947.23|948.93|947.43|948.73|947.23|0
1620312560000|2021-05-06 14:49:20|948.72|947.22|948.72|947.22|948.73|947.23|948.72|947.22|0
1620312570000|2021-05-06 14:49:30|948.69|947.19|948.51|947.01|948.69|947.19|948.51|947.01|0
1620312580000|2021-05-06 14:49:40|948.5|947|948.5|947|948.51|947.01|948.4|946.9|0
1620312590000|2021-05-06 14:49:50|948.51|947.01|948.51|947.01|948.51|947.01|948.5|947|0
1620312600000|2021-05-06 14:50:00|948.5|947|948.52|947.02|948.53|947.03|948.5|947|0
1620312610000|2021-05-06 14:50:10|948.51|947.01|948.54|947.04|948.54|947.04|948.51|947.01|0
1620312620000|2021-05-06 14:50:20|948.55|947.05|948.55|947.05|948.75|947.25|948.54|947.04|0
1620312630000|2021-05-06 14:50:30|948.56|947.06|948.34|946.84|948.56|947.06|948.33|946.83|0
1620312640000|2021-05-06 14:50:40|948.33|946.83|948.13|946.63|948.33|946.83|948.12|946.62|0
1620312650000|2021-05-06 14:50:50|948.19|946.69|948.33|946.83|948.33|946.83|948.19|946.69|0
1620312660000|2021-05-06 14:51:00|948.32|946.82|948.53|947.03|948.54|947.04|948.32|946.82|0
1620312670000|2021-05-06 14:51:10|948.54|947.04|948.55|947.05|948.55|947.05|948.34|946.84|0
1620312680000|2021-05-06 14:51:20|948.56|947.06|948.56|947.06|948.56|947.06|948.54|947.04|0
1620312690000|2021-05-06 14:51:30|948.57|947.07|948.57|947.07|948.77|947.27|948.56|947.06|0
1620312700000|2021-05-06 14:51:40|948.56|947.06|948.76|947.26|948.76|947.26|948.56|947.06|0
1620312710000|2021-05-06 14:51:50|948.77|947.27|948.76|947.26|948.96|947.46|948.75|947.25|0
1620312720000|2021-05-06 14:52:00|948.82|947.32|948.95|947.45|948.97|947.47|948.76|947.26|0
1620312730000|2021-05-06 14:52:10|948.96|947.46|948.95|947.45|948.96|947.46|948.95|947.45|0
1620312740000|2021-05-06 14:52:20|948.96|947.46|948.75|947.25|948.96|947.46|948.75|947.25|0
1620312750000|2021-05-06 14:52:30|948.74|947.24|948.76|947.26|948.76|947.26|948.74|947.24|0
1620312760000|2021-05-06 14:52:40|948.82|947.32|948.96|947.46|948.96|947.46|948.82|947.32|0
1620312770000|2021-05-06 14:52:50|948.9|947.4|948.96|947.46|948.96|947.46|948.76|947.26|0
1620312780000|2021-05-06 14:53:00|948.97|947.47|948.98|947.48|948.98|947.48|948.97|947.47|0
1620312790000|2021-05-06 14:53:10|948.97|947.47|948.77|947.27|948.97|947.47|948.77|947.27|0
1620312800000|2021-05-06 14:53:20|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1620312810000|2021-05-06 14:53:30|948.83|947.33|948.98|947.48|948.99|947.49|948.77|947.27|0
1620312820000|2021-05-06 14:53:40|948.99|947.49|948.99|947.49|948.99|947.49|948.98|947.48|0
1620312830000|2021-05-06 14:53:50|948.98|947.48|948.97|947.47|948.99|947.49|948.97|947.47|0
1620312840000|2021-05-06 14:54:00|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1620312850000|2021-05-06 14:54:10|948.95|947.45|948.96|947.46|948.96|947.46|948.94|947.44|0
1620312860000|2021-05-06 14:54:20|948.95|947.45|948.95|947.45|948.96|947.46|948.95|947.45|0
1620312870000|2021-05-06 14:54:30|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1620312880000|2021-05-06 14:54:40|948.95|947.45|948.96|947.46|948.96|947.46|948.94|947.44|0
1620312890000|2021-05-06 14:54:50|948.95|947.45|948.97|947.47|948.97|947.47|948.76|947.26|0
1620312900000|2021-05-06 14:55:00|948.96|947.46|948.98|947.48|948.99|947.49|948.96|947.46|0
1620312910000|2021-05-06 14:55:10|948.99|947.49|948.98|947.48|949.19|947.69|948.98|947.48|0
1620312920000|2021-05-06 14:55:20|948.99|947.49|948.97|947.47|948.99|947.49|948.97|947.47|0
1620312930000|2021-05-06 14:55:30|948.96|947.46|948.97|947.47|948.97|947.47|948.96|947.46|0
1620312940000|2021-05-06 14:55:40|948.96|947.46|948.76|947.26|948.96|947.46|948.74|947.24|0
1620312950000|2021-05-06 14:55:50|948.75|947.25|948.96|947.46|948.96|947.46|948.75|947.25|0
1620312960000|2021-05-06 14:56:00|948.97|947.47|948.99|947.49|949.19|947.69|948.96|947.46|0
1620312970000|2021-05-06 14:56:10|949.02|947.52|948.98|947.48|949.19|947.69|948.97|947.47|0
1620312980000|2021-05-06 14:56:20|948.99|947.49|948.97|947.47|948.99|947.49|948.97|947.47|0
1620312990000|2021-05-06 14:56:30|948.96|947.46|948.96|947.46|948.96|947.46|948.95|947.45|0
1620313000000|2021-05-06 14:56:40|948.95|947.45|948.96|947.46|948.96|947.46|948.94|947.44|0
1620313010000|2021-05-06 14:56:50|948.95|947.45|948.94|947.44|948.96|947.46|948.94|947.44|0
1620313020000|2021-05-06 14:57:00|948.96|947.46|949.14|947.64|949.16|947.66|948.96|947.46|0
1620313030000|2021-05-06 14:57:10|949.13|947.63|949.14|947.64|949.14|947.64|949.13|947.63|0
1620313040000|2021-05-06 14:57:20|949.13|947.63|948.9|947.4|949.13|947.63|948.89|947.39|0
1620313050000|2021-05-06 14:57:30|948.89|947.39|948.89|947.39|948.9|947.4|948.69|947.19|0
1620313060000|2021-05-06 14:57:40|948.9|947.4|948.91|947.41|948.91|947.41|948.7|947.2|0
1620313070000|2021-05-06 14:57:50|948.9|947.4|948.91|947.41|948.91|947.41|948.9|947.4|0
1620313080000|2021-05-06 14:58:00|948.92|947.42|948.92|947.42|949.12|947.62|948.91|947.41|0
1620313090000|2021-05-06 14:58:10|948.93|947.43|949.12|947.62|949.12|947.62|948.93|947.43|0
1620313100000|2021-05-06 14:58:20|949.13|947.63|949.14|947.64|949.15|947.65|949.13|947.63|0
1620313110000|2021-05-06 14:58:30|949.13|947.63|949.12|947.62|949.14|947.64|949.12|947.62|0
1620313120000|2021-05-06 14:58:40|949.11|947.61|949.12|947.62|949.12|947.62|949.11|947.61|0
1620313130000|2021-05-06 14:58:50|949.13|947.63|949.12|947.62|949.13|947.63|949.12|947.62|0
1620313140000|2021-05-06 14:59:00|949.11|947.61|948.89|947.39|949.11|947.61|948.89|947.39|0
1620313150000|2021-05-06 14:59:10|948.9|947.4|948.91|947.41|948.91|947.41|948.89|947.39|0
1620313160000|2021-05-06 14:59:20|948.92|947.42|948.91|947.41|948.92|947.42|948.91|947.41|0
1620313170000|2021-05-06 14:59:30|948.92|947.42|948.92|947.42|949.12|947.62|948.91|947.41|0
1620313180000|2021-05-06 14:59:40|948.93|947.43|949.12|947.62|949.12|947.62|948.92|947.42|0
1620313190000|2021-05-06 14:59:50|949.13|947.63|949.34|947.84|949.35|947.85|949.13|947.63|0
1620313200000|2021-05-06 15:00:00|949.35|947.85|949.37|947.87|949.37|947.87|949.16|947.66|0
1620313210000|2021-05-06 15:00:10|949.36|947.86|949.12|947.62|949.37|947.87|949.12|947.62|0
1620313220000|2021-05-06 15:00:20|949.13|947.63|949.12|947.62|949.13|947.63|949.11|947.61|0
1620313230000|2021-05-06 15:00:30|949.11|947.61|949.12|947.62|949.13|947.63|949.11|947.61|0
1620313240000|2021-05-06 15:00:40|949.13|947.63|949.14|947.64|949.14|947.64|949.12|947.62|0
1620313250000|2021-05-06 15:00:50|949.13|947.63|949.14|947.64|949.14|947.64|949.13|947.63|0
1620313260000|2021-05-06 15:01:00|949.13|947.63|949.14|947.64|949.14|947.64|949.13|947.63|0
1620313270000|2021-05-06 15:01:10|949.13|947.63|949.14|947.64|949.14|947.64|949.13|947.63|0
1620313280000|2021-05-06 15:01:20|949.15|947.65|949.35|947.85|949.35|947.85|949.15|947.65|0
1620313290000|2021-05-06 15:01:30|949.16|947.66|949.14|947.64|949.35|947.85|949.14|947.64|0
1620313310000|2021-05-06 15:01:50|949.2|947.7|949.34|947.84|949.34|947.84|949.13|947.63|0
1620313320000|2021-05-06 15:02:00|949.33|947.83|949.13|947.63|949.34|947.84|949.12|947.62|0
1620313330000|2021-05-06 15:02:10|949.12|947.62|948.93|947.43|949.14|947.64|948.93|947.43|0
1620313340000|2021-05-06 15:02:20|948.94|947.44|948.92|947.42|949.13|947.63|948.91|947.41|0
1620313350000|2021-05-06 15:02:30|948.91|947.41|948.9|947.4|948.92|947.42|948.9|947.4|0
1620313360000|2021-05-06 15:02:40|948.89|947.39|948.89|947.39|948.9|947.4|948.89|947.39|0
1620313370000|2021-05-06 15:02:50|948.88|947.38|948.89|947.39|949.09|947.59|948.88|947.38|0
1620313380000|2021-05-06 15:03:00|948.88|947.38|948.89|947.39|948.89|947.39|948.87|947.37|0
1620313390000|2021-05-06 15:03:10|948.9|947.4|948.91|947.41|948.91|947.41|948.9|947.4|0
1620313400000|2021-05-06 15:03:20|948.9|947.4|948.89|947.39|948.9|947.4|948.89|947.39|0
1620313410000|2021-05-06 15:03:30|948.83|947.33|948.7|947.2|948.89|947.39|948.68|947.18|0
1620313420000|2021-05-06 15:03:40|948.76|947.26|948.7|947.2|948.9|947.4|948.7|947.2|0
1620313430000|2021-05-06 15:03:50|948.71|947.21|948.7|947.2|948.91|947.41|948.69|947.19|0
1620313440000|2021-05-06 15:04:00|948.69|947.19|948.7|947.2|948.9|947.4|948.69|947.19|0
1620313450000|2021-05-06 15:04:10|948.69|947.19|948.71|947.21|948.71|947.21|948.69|947.19|0
1620313460000|2021-05-06 15:04:20|948.7|947.2|948.93|947.43|948.93|947.43|948.7|947.2|0
1620313470000|2021-05-06 15:04:30|949.12|947.62|949.12|947.62|949.13|947.63|949.12|947.62|0
1620313480000|2021-05-06 15:04:40|949.06|947.56|949.14|947.64|949.14|947.64|948.93|947.43|0
1620313490000|2021-05-06 15:04:50|949.13|947.63|949.13|947.63|949.14|947.64|949.12|947.62|0
1620313500000|2021-05-06 15:05:00|949.14|947.64|949.14|947.64|949.14|947.64|948.94|947.44|0
1620313510000|2021-05-06 15:05:10|949.15|947.65|949.35|947.85|949.36|947.86|949.14|947.64|0
1620313520000|2021-05-06 15:05:20|949.36|947.86|949.34|947.84|949.36|947.86|949.15|947.65|0
1620313530000|2021-05-06 15:05:30|949.35|947.85|949.13|947.63|949.35|947.85|949.13|947.63|0
1620313540000|2021-05-06 15:05:40|949.12|947.62|949.11|947.61|949.12|947.62|949.11|947.61|0
1620313550000|2021-05-06 15:05:50|949.1|947.6|948.88|947.38|949.1|947.6|948.87|947.37|0
1620313560000|2021-05-06 15:06:00|948.87|947.37|948.86|947.36|948.88|947.38|948.86|947.36|0
1620313570000|2021-05-06 15:06:10|948.87|947.37|948.85|947.35|948.88|947.38|948.85|947.35|0
1620313580000|2021-05-06 15:06:20|948.86|947.36|948.86|947.36|948.86|947.36|948.84|947.34|0
1620313590000|2021-05-06 15:06:30|948.85|947.35|948.64|947.14|948.86|947.36|948.64|947.14|0
1620313600000|2021-05-06 15:06:40|948.65|947.15|948.66|947.16|948.66|947.16|948.65|947.15|0
1620313610000|2021-05-06 15:06:50|948.65|947.15|948.65|947.15|948.66|947.16|948.65|947.15|0
1620313620000|2021-05-06 15:07:00|948.66|947.16|948.66|947.16|948.66|947.16|948.65|947.15|0
1620313630000|2021-05-06 15:07:10|948.65|947.15|948.64|947.14|948.65|947.15|948.64|947.14|0
1620313640000|2021-05-06 15:07:20|948.65|947.15|948.43|946.93|948.65|947.15|948.43|946.93|0
1620313650000|2021-05-06 15:07:30|948.42|946.92|948.41|946.91|948.42|946.92|948.41|946.91|0
1620313660000|2021-05-06 15:07:40|948.42|946.92|948.41|946.91|948.42|946.92|948.4|946.9|0
1620313670000|2021-05-06 15:07:50|948.4|946.9|948.41|946.91|948.41|946.91|948.4|946.9|0
1620313680000|2021-05-06 15:08:00|948.42|946.92|948.42|946.92|948.43|946.93|948.41|946.91|0
1620313690000|2021-05-06 15:08:10|948.43|946.93|948.42|946.92|948.43|946.93|948.42|946.92|0
1620313700000|2021-05-06 15:08:20|948.41|946.91|948.41|946.91|948.42|946.92|948.4|946.9|0
1620313710000|2021-05-06 15:08:30|948.4|946.9|948.4|946.9|948.41|946.91|948.4|946.9|0
1620313720000|2021-05-06 15:08:40|948.34|946.84|948.4|946.9|948.4|946.9|948.21|946.71|0
1620313730000|2021-05-06 15:08:50|948.39|946.89|948.39|946.89|948.4|946.9|948.39|946.89|0
1620313740000|2021-05-06 15:09:00|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1620313750000|2021-05-06 15:09:10|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1620313760000|2021-05-06 15:09:20|948.4|946.9|948.39|946.89|948.4|946.9|948.19|946.69|0
1620313770000|2021-05-06 15:09:30|948.33|946.83|948.18|946.68|948.33|946.83|948.18|946.68|0
1620313780000|2021-05-06 15:09:40|948.19|946.69|948.39|946.89|948.39|946.89|948.19|946.69|0
1620313790000|2021-05-06 15:09:50|948.4|946.9|948.4|946.9|948.4|946.9|948.4|946.9|0
1620313800000|2021-05-06 15:10:00|948.39|946.89|948.39|946.89|948.4|946.9|948.38|946.88|0
1620313810000|2021-05-06 15:10:10|948.4|946.9|948.41|946.91|948.41|946.91|948.4|946.9|0
1620313820000|2021-05-06 15:10:20|948.4|946.9|948.4|946.9|948.41|946.91|948.4|946.9|0
1620313830000|2021-05-06 15:10:30|948.41|946.91|948.41|946.91|948.42|946.92|948.4|946.9|0
1620313840000|2021-05-06 15:10:40|948.42|946.92|948.43|946.93|948.43|946.93|948.42|946.92|0
1620313850000|2021-05-06 15:10:50|948.42|946.92|948.41|946.91|948.42|946.92|948.41|946.91|0
1620313860000|2021-05-06 15:11:00|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1620313870000|2021-05-06 15:11:10|948.38|946.88|948.39|946.89|948.39|946.89|948.19|946.69|0
1620313880000|2021-05-06 15:11:20|948.4|946.9|948.6|947.1|948.6|947.1|948.39|946.89|0
1620313890000|2021-05-06 15:11:30|948.59|947.09|948.6|947.1|948.6|947.1|948.59|947.09|0
1620313900000|2021-05-06 15:11:40|948.59|947.09|948.58|947.08|948.59|947.09|948.57|947.07|0
1620313910000|2021-05-06 15:11:50|948.59|947.09|948.38|946.88|948.59|947.09|948.38|946.88|0
1620313920000|2021-05-06 15:12:00|948.39|946.89|948.38|946.88|948.48|946.98|948.37|946.87|0
1620313930000|2021-05-06 15:12:10|948.37|946.87|948.37|946.87|948.39|946.89|948.37|946.87|0
1620313940000|2021-05-06 15:12:20|948.38|946.88|948.38|946.88|948.38|946.88|948.19|946.69|0
1620313950000|2021-05-06 15:12:30|948.39|946.89|948.4|946.9|948.4|946.9|948.38|946.88|0
1620313960000|2021-05-06 15:12:40|948.39|946.89|948.58|947.08|948.59|947.09|948.39|946.89|0
1620313970000|2021-05-06 15:12:50|948.59|947.09|948.6|947.1|948.6|947.1|948.59|947.09|0
1620313980000|2021-05-06 15:13:00|948.61|947.11|948.59|947.09|948.61|947.11|948.58|947.08|0
1620313990000|2021-05-06 15:13:10|948.6|947.1|948.58|947.08|948.6|947.1|948.58|947.08|0
1620314000000|2021-05-06 15:13:20|948.57|947.07|948.56|947.06|948.57|947.07|948.56|947.06|0
1620314010000|2021-05-06 15:13:30|948.57|947.07|948.57|947.07|948.57|947.07|948.56|947.06|0
1620314020000|2021-05-06 15:13:40|948.56|947.06|948.55|947.05|948.57|947.07|948.55|947.05|0
1620314030000|2021-05-06 15:13:50|948.56|947.06|948.57|947.07|948.57|947.07|948.55|947.05|0
1620314040000|2021-05-06 15:14:00|948.58|947.08|948.57|947.07|948.58|947.08|948.57|947.07|0
1620314050000|2021-05-06 15:14:10|948.58|947.08|948.57|947.07|948.58|947.08|948.57|947.07|0
1620314060000|2021-05-06 15:14:20|948.58|947.08|948.57|947.07|948.58|947.08|948.57|947.07|0
1620314070000|2021-05-06 15:14:30|948.56|947.06|948.57|947.07|948.58|947.08|948.56|947.06|0
1620314090000|2021-05-06 15:14:50|948.58|947.08|948.59|947.09|948.59|947.09|948.57|947.07|0
1620314100000|2021-05-06 15:15:00|948.58|947.08|948.59|947.09|948.59|947.09|948.58|947.08|0
1620314110000|2021-05-06 15:15:10|948.6|947.1|948.59|947.09|948.61|947.11|948.59|947.09|0
1620314120000|2021-05-06 15:15:20|948.58|947.08|948.6|947.1|948.6|947.1|948.38|946.88|0
1620314140000|2021-05-06 15:15:40|948.59|947.09|948.59|947.09|948.59|947.09|948.59|947.09|0
1620314150000|2021-05-06 15:15:50|948.6|947.1|948.59|947.09|948.6|947.1|948.59|947.09|0
1620314160000|2021-05-06 15:16:00|948.6|947.1|948.59|947.09|948.6|947.1|948.58|947.08|0
1620314170000|2021-05-06 15:16:10|948.58|947.08|948.59|947.09|948.59|947.09|948.58|947.08|0
1620314180000|2021-05-06 15:16:20|948.58|947.08|948.58|947.08|948.58|947.08|948.57|947.07|0
1620314190000|2021-05-06 15:16:30|948.59|947.09|948.59|947.09|948.59|947.09|948.59|947.09|0
1620314200000|2021-05-06 15:16:40|948.6|947.1|948.6|947.1|948.6|947.1|948.59|947.09|0
1620314210000|2021-05-06 15:16:50|948.59|947.09|948.81|947.31|948.82|947.32|948.59|947.09|0
1620314220000|2021-05-06 15:17:00|948.8|947.3|949.03|947.53|949.03|947.53|948.8|947.3|0
1620314230000|2021-05-06 15:17:10|949.04|947.54|949.23|947.73|949.25|947.75|949.03|947.53|0
1620314240000|2021-05-06 15:17:20|949.24|947.74|949.05|947.55|949.25|947.75|949.03|947.53|0
1620314250000|2021-05-06 15:17:30|949.11|947.61|949.26|947.76|949.27|947.77|949.05|947.55|0
1620314260000|2021-05-06 15:17:40|949.25|947.75|949.25|947.75|949.25|947.75|949.25|947.75|0
1620314270000|2021-05-06 15:17:50|949.24|947.74|949.23|947.73|949.25|947.75|949.04|947.54|0
1620314280000|2021-05-06 15:18:00|949.13|947.63|949.04|947.54|949.13|947.63|949.03|947.53|0
1620314290000|2021-05-06 15:18:10|949.05|947.55|949.05|947.55|949.05|947.55|949.03|947.53|0
1620314300000|2021-05-06 15:18:20|949.06|947.56|949.07|947.57|949.07|947.57|949.05|947.55|0
1620314310000|2021-05-06 15:18:30|949.06|947.56|949.07|947.57|949.07|947.57|949.06|947.56|0
1620314320000|2021-05-06 15:18:40|949.08|947.58|949.08|947.58|949.08|947.58|949.07|947.57|0
1620314330000|2021-05-06 15:18:50|949.09|947.59|949.28|947.78|949.29|947.79|949.08|947.58|0
1620314340000|2021-05-06 15:19:00|949.29|947.79|949.28|947.78|949.29|947.79|949.28|947.78|0
1620314350000|2021-05-06 15:19:10|949.29|947.79|949.28|947.78|949.29|947.79|949.28|947.78|0
1620314360000|2021-05-06 15:19:20|949.27|947.77|949.28|947.78|949.28|947.78|949.27|947.77|0
1620314370000|2021-05-06 15:19:30|949.27|947.77|949.27|947.77|949.28|947.78|949.07|947.57|0
1620314380000|2021-05-06 15:19:40|949.26|947.76|949.27|947.77|949.28|947.78|949.07|947.57|0
1620314390000|2021-05-06 15:19:50|949.28|947.78|949.29|947.79|949.29|947.79|949.28|947.78|0
1620314400000|2021-05-06 15:20:00|949.28|947.78|949.08|947.58|949.28|947.78|949.07|947.57|0
1620314410000|2021-05-06 15:20:10|949.28|947.78|949.29|947.79|949.49|947.99|949.27|947.77|0
1620314420000|2021-05-06 15:20:20|949.3|947.8|949.5|948|949.51|948.01|949.3|947.8|0
1620314430000|2021-05-06 15:20:30|949.49|947.99|949.5|948|949.51|948.01|949.49|947.99|0
1620314440000|2021-05-06 15:20:40|949.51|948.01|949.72|948.22|949.72|948.22|949.5|948|0
1620314450000|2021-05-06 15:20:50|949.71|948.21|949.72|948.22|949.73|948.23|949.71|948.21|0
1620314460000|2021-05-06 15:21:00|949.73|948.23|949.72|948.22|949.73|948.23|949.72|948.22|0
1620314480000|2021-05-06 15:21:20|949.73|948.23|949.71|948.21|949.73|948.23|949.71|948.21|0
1620314500000|2021-05-06 15:21:40|949.72|948.22|949.72|948.22|949.72|948.22|949.71|948.21|0
1620314510000|2021-05-06 15:21:50|949.71|948.21|949.52|948.02|949.71|948.21|949.51|948.01|0
1620314520000|2021-05-06 15:22:00|949.51|948.01|949.52|948.02|949.52|948.02|949.51|948.01|0
1620314530000|2021-05-06 15:22:10|949.51|948.01|949.72|948.22|949.72|948.22|949.51|948.01|0
1620314540000|2021-05-06 15:22:20|949.73|948.23|949.72|948.22|949.73|948.23|949.72|948.22|0
1620314550000|2021-05-06 15:22:30|949.73|948.23|949.75|948.25|949.75|948.25|949.52|948.02|0
1620314560000|2021-05-06 15:22:40|949.74|948.24|949.55|948.05|949.75|948.25|949.55|948.05|0
1620314570000|2021-05-06 15:22:50|949.56|948.06|949.55|948.05|949.56|948.06|949.54|948.04|0
1620314580000|2021-05-06 15:23:00|949.54|948.04|949.55|948.05|949.55|948.05|949.54|948.04|0
1620314590000|2021-05-06 15:23:10|949.56|948.06|949.77|948.27|949.77|948.27|949.56|948.06|0
1620314600000|2021-05-06 15:23:20|949.78|948.28|949.78|948.28|949.78|948.28|949.78|948.28|0
1620314610000|2021-05-06 15:23:30|949.79|948.29|949.79|948.29|949.79|948.29|949.78|948.28|0
1620314620000|2021-05-06 15:23:40|949.8|948.3|949.81|948.31|949.81|948.31|949.8|948.3|0
1620314630000|2021-05-06 15:23:50|949.83|948.33|949.82|948.32|949.83|948.33|949.81|948.31|0
1620314640000|2021-05-06 15:24:00|949.81|948.31|949.83|948.33|949.83|948.33|949.81|948.31|0
1620314650000|2021-05-06 15:24:10|949.82|948.32|949.83|948.33|949.83|948.33|949.82|948.32|0
1620314660000|2021-05-06 15:24:20|949.82|948.32|949.84|948.34|949.84|948.34|949.82|948.32|0
1620314670000|2021-05-06 15:24:30|949.86|948.36|950.05|948.55|950.06|948.56|949.86|948.36|0
1620314680000|2021-05-06 15:24:40|950.06|948.56|950.06|948.56|950.06|948.56|950.05|948.55|0
1620314690000|2021-05-06 15:24:50|950.05|948.55|950.05|948.55|950.06|948.56|950.05|948.55|0
1620314700000|2021-05-06 15:25:00|950.06|948.56|950.06|948.56|950.06|948.56|950.06|948.56|0
1620314710000|2021-05-06 15:25:10|950.05|948.55|950.05|948.55|950.05|948.55|950.05|948.55|0
1620314720000|2021-05-06 15:25:20|950.06|948.56|950.05|948.55|950.06|948.56|950.04|948.54|0
1620314730000|2021-05-06 15:25:30|950.06|948.56|950.26|948.76|950.26|948.76|950.06|948.56|0
1620314740000|2021-05-06 15:25:40|950.27|948.77|950.27|948.77|950.27|948.77|950.26|948.76|0
1620314750000|2021-05-06 15:25:50|950.26|948.76|950.27|948.77|950.27|948.77|950.26|948.76|0
1620314760000|2021-05-06 15:26:00|950.28|948.78|950.28|948.78|950.28|948.78|950.27|948.77|0
1620314770000|2021-05-06 15:26:10|950.27|948.77|950.47|948.97|950.47|948.97|950.27|948.77|0
1620314780000|2021-05-06 15:26:20|950.46|948.96|950.26|948.76|950.46|948.96|950.26|948.76|0
1620314790000|2021-05-06 15:26:30|950.27|948.77|950.48|948.98|950.48|948.98|950.27|948.77|0
1620314800000|2021-05-06 15:26:40|950.47|948.97|950.47|948.97|950.48|948.98|950.47|948.97|0
1620314810000|2021-05-06 15:26:50|950.48|948.98|950.47|948.97|950.48|948.98|950.46|948.96|0
1620314820000|2021-05-06 15:27:00|950.48|948.98|950.49|948.99|950.49|948.99|950.48|948.98|0
1620314830000|2021-05-06 15:27:10|950.5|949|950.5|949|950.5|949|950.49|948.99|0
1620314840000|2021-05-06 15:27:20|950.49|948.99|950.47|948.97|950.5|949|950.47|948.97|0
1620314850000|2021-05-06 15:27:30|950.41|948.91|950.27|948.77|950.41|948.91|950.27|948.77|0
1620314860000|2021-05-06 15:27:40|950.47|948.97|950.47|948.97|950.47|948.97|950.46|948.96|0
1620314870000|2021-05-06 15:27:50|950.46|948.96|950.67|949.17|950.67|949.17|950.46|948.96|0
1620314880000|2021-05-06 15:28:00|950.68|949.18|950.69|949.19|950.7|949.2|950.68|949.18|0
1620314890000|2021-05-06 15:28:10|950.7|949.2|950.7|949.2|950.7|949.2|950.69|949.19|0
1620314900000|2021-05-06 15:28:20|950.71|949.21|950.7|949.2|950.71|949.21|950.7|949.2|0
1620314910000|2021-05-06 15:28:30|950.71|949.21|950.72|949.22|950.72|949.22|950.7|949.2|0
1620314920000|2021-05-06 15:28:40|950.78|949.28|950.92|949.42|950.92|949.42|950.78|949.28|0
1620314940000|2021-05-06 15:29:00|950.93|949.43|950.93|949.43|950.93|949.43|950.92|949.42|0
1620314950000|2021-05-06 15:29:10|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1620314960000|2021-05-06 15:29:20|950.92|949.42|950.92|949.42|950.93|949.43|950.92|949.42|0
1620314970000|2021-05-06 15:29:30|950.91|949.41|950.92|949.42|950.92|949.42|950.91|949.41|0
1620314980000|2021-05-06 15:29:40|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1620314990000|2021-05-06 15:29:50|950.92|949.42|951.12|949.62|951.12|949.62|950.92|949.42|0
1620315000000|2021-05-06 15:30:00|950.34|948.84|950.54|949.04|950.55|949.05|950.34|948.84|0
1620315010000|2021-05-06 15:30:10|950.55|949.05|950.33|948.83|950.55|949.05|950.33|948.83|0
1620315020000|2021-05-06 15:30:20|950.32|948.82|950.53|949.03|950.53|949.03|950.32|948.82|0
1620315030000|2021-05-06 15:30:30|950.59|949.09|950.54|949.04|950.73|949.23|950.53|949.03|0
1620315040000|2021-05-06 15:30:40|950.55|949.05|950.76|949.26|950.76|949.26|950.55|949.05|0
1620315050000|2021-05-06 15:30:50|950.75|949.25|950.76|949.26|950.76|949.26|950.75|949.25|0
1620315060000|2021-05-06 15:31:00|950.77|949.27|950.73|949.23|950.77|949.27|950.72|949.22|0
1620315070000|2021-05-06 15:31:10|950.74|949.24|950.72|949.22|950.74|949.24|950.72|949.22|0
1620315080000|2021-05-06 15:31:20|950.71|949.21|950.72|949.22|950.72|949.22|950.71|949.21|0
1620315090000|2021-05-06 15:31:30|950.71|949.21|950.72|949.22|950.72|949.22|950.71|949.21|0
1620315100000|2021-05-06 15:31:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1620315110000|2021-05-06 15:31:50|950.72|949.22|950.7|949.2|950.72|949.22|950.7|949.2|0
1620315120000|2021-05-06 15:32:00|950.71|949.21|950.72|949.22|950.72|949.22|950.71|949.21|0
1620315140000|2021-05-06 15:32:20|950.73|949.23|950.73|949.23|950.74|949.24|950.73|949.23|0
1620315150000|2021-05-06 15:32:30|950.72|949.22|950.72|949.22|950.73|949.23|950.72|949.22|0
1620315160000|2021-05-06 15:32:40|950.73|949.23|950.72|949.22|950.73|949.23|950.72|949.22|0
1620315170000|2021-05-06 15:32:50|950.73|949.23|950.72|949.22|950.73|949.23|950.72|949.22|0
1620315180000|2021-05-06 15:33:00|950.73|949.23|950.95|949.45|950.95|949.45|950.73|949.23|0
1620315190000|2021-05-06 15:33:10|950.96|949.46|950.96|949.46|950.96|949.46|950.95|949.45|0
1620315200000|2021-05-06 15:33:20|950.95|949.45|951.13|949.63|951.14|949.64|950.95|949.45|0
1620315210000|2021-05-06 15:33:30|951.14|949.64|951.14|949.64|951.15|949.65|951.14|949.64|0
1620315220000|2021-05-06 15:33:40|951.15|949.65|951.15|949.65|951.16|949.66|951.15|949.65|0
1620315230000|2021-05-06 15:33:50|951.14|949.64|951.16|949.66|951.16|949.66|951.14|949.64|0
1620315240000|2021-05-06 15:34:00|951.22|949.72|951.39|949.89|951.39|949.89|951.22|949.72|0
1620315250000|2021-05-06 15:34:10|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1620315260000|2021-05-06 15:34:20|951.33|949.83|951.19|949.69|951.39|949.89|951.19|949.69|0
1620315270000|2021-05-06 15:34:30|951.2|949.7|951.21|949.71|951.22|949.72|951.19|949.69|0
1620315280000|2021-05-06 15:34:40|951.22|949.72|951.62|950.12|951.62|950.12|951.21|949.71|0
1620315290000|2021-05-06 15:34:50|951.61|950.11|951.83|950.33|951.84|950.34|951.61|950.11|0
1620315300000|2021-05-06 15:35:00|951.84|950.34|951.89|950.39|951.89|950.39|951.82|950.32|0
1620315310000|2021-05-06 15:35:10|952.03|950.53|951.84|950.34|952.03|950.53|951.83|950.33|0
1620315320000|2021-05-06 15:35:20|951.83|950.33|951.85|950.35|951.85|950.35|951.83|950.33|0
1620315330000|2021-05-06 15:35:30|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1620315340000|2021-05-06 15:35:40|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1620315350000|2021-05-06 15:35:50|951.82|950.32|951.83|950.33|951.83|950.33|951.82|950.32|0
1620315360000|2021-05-06 15:36:00|951.82|950.32|951.82|950.32|951.83|950.33|951.82|950.32|0
1620315380000|2021-05-06 15:36:20|951.83|950.33|951.83|950.33|951.83|950.33|951.82|950.32|0
1620315400000|2021-05-06 15:36:40|951.82|950.32|951.83|950.33|951.83|950.33|951.82|950.32|0
1620315410000|2021-05-06 15:36:50|951.84|950.34|951.85|950.35|951.85|950.35|951.84|950.34|0
1620315420000|2021-05-06 15:37:00|951.84|950.34|951.84|950.34|951.85|950.35|951.84|950.34|0
1620315430000|2021-05-06 15:37:10|951.83|950.33|951.85|950.35|951.85|950.35|951.83|950.33|0
1620315440000|2021-05-06 15:37:20|951.84|950.34|951.84|950.34|951.85|950.35|951.84|950.34|0
1620315450000|2021-05-06 15:37:30|951.83|950.33|951.83|950.33|951.84|950.34|951.64|950.14|0
1620315460000|2021-05-06 15:37:40|951.82|950.32|951.82|950.32|951.83|950.33|951.62|950.12|0
1620315480000|2021-05-06 15:38:00|951.83|950.33|951.82|950.32|951.83|950.33|951.82|950.32|0
1620315490000|2021-05-06 15:38:10|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1620315500000|2021-05-06 15:38:20|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1620315510000|2021-05-06 15:38:30|951.84|950.34|951.85|950.35|951.85|950.35|951.83|950.33|0
1620315520000|2021-05-06 15:38:40|951.86|950.36|951.86|950.36|951.86|950.36|951.86|950.36|0
1620315530000|2021-05-06 15:38:50|951.85|950.35|951.85|950.35|951.86|950.36|951.85|950.35|0
1620315540000|2021-05-06 15:39:00|951.86|950.36|951.86|950.36|952.05|950.55|951.85|950.35|0
1620315550000|2021-05-06 15:39:10|951.92|950.42|951.86|950.36|952.05|950.55|951.85|950.35|0
1620315570000|2021-05-06 15:39:30|952.06|950.56|952.05|950.55|952.06|950.56|951.86|950.36|0
1620315580000|2021-05-06 15:39:40|952.06|950.56|952.06|950.56|952.06|950.56|952.05|950.55|0
1620315590000|2021-05-06 15:39:50|952.05|950.55|952.05|950.55|952.05|950.55|952.05|950.55|0
1620315600000|2021-05-06 15:40:00|952.06|950.56|952.06|950.56|952.06|950.56|952.05|950.55|0
1620315610000|2021-05-06 15:40:10|952.07|950.57|952.06|950.56|952.07|950.57|952.06|950.56|0
1620315620000|2021-05-06 15:40:20|952.07|950.57|952.07|950.57|952.08|950.58|952.06|950.56|0
1620315630000|2021-05-06 15:40:30|952.08|950.58|952.29|950.79|952.29|950.79|952.08|950.58|0
1620315640000|2021-05-06 15:40:40|952.3|950.8|952.31|950.81|952.31|950.81|952.29|950.79|0
1620315670000|2021-05-06 15:41:10|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1620315690000|2021-05-06 15:41:30|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1620315700000|2021-05-06 15:41:40|952.3|950.8|952.31|950.81|952.31|950.81|952.29|950.79|0
1620315710000|2021-05-06 15:41:50|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1620315720000|2021-05-06 15:42:00|952.3|950.8|952.49|950.99|952.51|951.01|952.3|950.8|0
1620315730000|2021-05-06 15:42:10|952.5|951|952.5|951|952.51|951.01|952.5|951|0
1620315740000|2021-05-06 15:42:20|952.51|951.01|952.51|951.01|952.51|951.01|952.5|951|0
1620315760000|2021-05-06 15:42:40|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1620315770000|2021-05-06 15:42:50|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1620315780000|2021-05-06 15:43:00|952.58|951.08|952.72|951.22|952.72|951.22|952.58|951.08|0
1620315800000|2021-05-06 15:43:20|952.73|951.23|952.74|951.24|952.74|951.24|952.72|951.22|0
1620315810000|2021-05-06 15:43:30|952.73|951.23|952.94|951.44|952.94|951.44|952.73|951.23|0
1620315820000|2021-05-06 15:43:40|952.95|951.45|952.95|951.45|952.95|951.45|952.95|951.45|0
1620315840000|2021-05-06 15:44:00|952.97|951.47|952.97|951.47|953.17|951.67|952.97|951.47|0
1620315850000|2021-05-06 15:44:10|952.96|951.46|952.89|951.39|952.96|951.46|952.89|951.39|0
1620315860000|2021-05-06 15:44:20|952.76|951.26|952.75|951.25|952.77|951.27|952.75|951.25|0
1620315870000|2021-05-06 15:44:30|952.74|951.24|952.75|951.25|952.75|951.25|952.74|951.24|0
1620315880000|2021-05-06 15:44:40|952.74|951.24|952.74|951.24|952.75|951.25|952.74|951.24|0
1620315890000|2021-05-06 15:44:50|952.75|951.25|952.54|951.04|952.75|951.25|952.54|951.04|0
1620315900000|2021-05-06 15:45:00|952.55|951.05|952.55|951.05|952.55|951.05|952.54|951.04|0
1620315910000|2021-05-06 15:45:10|952.54|951.04|952.54|951.04|952.55|951.05|952.54|951.04|0
1620315920000|2021-05-06 15:45:20|952.53|951.03|952.53|951.03|952.53|951.03|952.53|951.03|0
1620315930000|2021-05-06 15:45:30|952.52|951.02|952.54|951.04|952.54|951.04|952.52|951.02|0
1620315940000|2021-05-06 15:45:40|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1620315950000|2021-05-06 15:45:50|952.55|951.05|952.55|951.05|952.55|951.05|952.54|951.04|0
1620315960000|2021-05-06 15:46:00|952.54|951.04|952.54|951.04|952.55|951.05|952.54|951.04|0
1620315970000|2021-05-06 15:46:10|952.55|951.05|952.55|951.05|952.55|951.05|952.54|951.04|0
1620316000000|2021-05-06 15:46:40|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1620316010000|2021-05-06 15:46:50|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1620316020000|2021-05-06 15:47:00|952.56|951.06|952.55|951.05|952.57|951.07|952.55|951.05|0
1620316030000|2021-05-06 15:47:10|952.54|951.04|952.54|951.04|952.55|951.05|952.54|951.04|0
1620316040000|2021-05-06 15:47:20|952.55|951.05|952.54|951.04|952.55|951.05|952.53|951.03|0
1620316050000|2021-05-06 15:47:30|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1620316070000|2021-05-06 15:47:50|952.54|951.04|952.55|951.05|952.55|951.05|952.54|951.04|0
1620316080000|2021-05-06 15:48:00|952.56|951.06|952.77|951.27|952.77|951.27|952.56|951.06|0
1620316100000|2021-05-06 15:48:20|952.78|951.28|952.77|951.27|952.78|951.28|952.77|951.27|0
1620316120000|2021-05-06 15:48:40|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620316140000|2021-05-06 15:49:00|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620316150000|2021-05-06 15:49:10|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620316160000|2021-05-06 15:49:20|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620316170000|2021-05-06 15:49:30|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620316190000|2021-05-06 15:49:50|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620316200000|2021-05-06 15:50:00|952.78|951.28|952.78|951.28|952.78|951.28|952.78|951.28|0
1620316220000|2021-05-06 15:50:20|952.84|951.34|953|951.5|953.01|951.51|952.84|951.34|0
1620316240000|2021-05-06 15:50:40|952.99|951.49|953|951.5|953|951.5|952.99|951.49|0
1620316260000|2021-05-06 15:51:00|953.06|951.56|953.2|951.7|953.2|951.7|953.06|951.56|0
1620316280000|2021-05-06 15:51:20|953.21|951.71|953.21|951.71|953.22|951.72|953.21|951.71|0
1620316300000|2021-05-06 15:51:40|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1620316310000|2021-05-06 15:51:50|953.17|951.67|952.94|951.44|953.17|951.67|952.94|951.44|0
1620316320000|2021-05-06 15:52:00|952.93|951.43|953.16|951.66|953.17|951.67|952.92|951.42|0
1620316330000|2021-05-06 15:52:10|953.17|951.67|952.95|951.45|953.17|951.67|952.95|951.45|0
1620316340000|2021-05-06 15:52:20|952.96|951.46|952.96|951.46|953.16|951.66|952.96|951.46|0
1620316350000|2021-05-06 15:52:30|952.95|951.45|952.95|951.45|952.96|951.46|952.94|951.44|0
1620316360000|2021-05-06 15:52:40|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1620316370000|2021-05-06 15:52:50|952.93|951.43|952.71|951.21|952.93|951.43|952.71|951.21|0
1620316380000|2021-05-06 15:53:00|952.72|951.22|952.72|951.22|952.73|951.23|952.72|951.22|0
1620316390000|2021-05-06 15:53:10|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1620316400000|2021-05-06 15:53:20|952.74|951.24|952.73|951.23|952.74|951.24|952.73|951.23|0
1620316410000|2021-05-06 15:53:30|952.72|951.22|952.72|951.22|952.73|951.23|952.71|951.21|0
1620316420000|2021-05-06 15:53:40|952.73|951.23|952.73|951.23|952.73|951.23|952.72|951.22|0
1620316430000|2021-05-06 15:53:50|952.74|951.24|952.72|951.22|952.74|951.24|952.72|951.22|0
1620316440000|2021-05-06 15:54:00|952.73|951.23|952.72|951.22|952.74|951.24|952.72|951.22|0
1620316450000|2021-05-06 15:54:10|952.71|951.21|952.72|951.22|952.72|951.22|952.71|951.21|0
1620316460000|2021-05-06 15:54:20|952.71|951.21|952.71|951.21|952.72|951.22|952.71|951.21|0
1620316490000|2021-05-06 15:54:50|952.7|951.2|952.68|951.18|952.7|951.2|952.68|951.18|0
1620316500000|2021-05-06 15:55:00|952.69|951.19|952.69|951.19|952.71|951.21|952.68|951.18|0
1620316530000|2021-05-06 15:55:30|952.7|951.2|952.71|951.21|952.71|951.21|952.69|951.19|0
1620316540000|2021-05-06 15:55:40|952.72|951.22|952.72|951.22|952.72|951.22|952.72|951.22|0
1620316550000|2021-05-06 15:55:50|952.71|951.21|952.72|951.22|952.72|951.22|952.71|951.21|0
1620316560000|2021-05-06 15:56:00|952.71|951.21|952.92|951.42|952.92|951.42|952.71|951.21|0
1620316570000|2021-05-06 15:56:10|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1620316580000|2021-05-06 15:56:20|952.92|951.42|952.92|951.42|952.92|951.42|952.91|951.41|0
1620316600000|2021-05-06 15:56:40|952.91|951.41|952.69|951.19|952.91|951.41|952.69|951.19|0
1620316610000|2021-05-06 15:56:50|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620316620000|2021-05-06 15:57:00|952.68|951.18|952.69|951.19|952.69|951.19|952.48|950.98|0
1620316630000|2021-05-06 15:57:10|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1620316640000|2021-05-06 15:57:20|952.69|951.19|952.89|951.39|952.89|951.39|952.69|951.19|0
1620316650000|2021-05-06 15:57:30|952.83|951.33|952.69|951.19|952.83|951.33|952.68|951.18|0
1620316660000|2021-05-06 15:57:40|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620316670000|2021-05-06 15:57:50|952.67|951.17|952.69|951.19|952.69|951.19|952.66|951.16|0
1620316680000|2021-05-06 15:58:00|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620316690000|2021-05-06 15:58:10|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620316700000|2021-05-06 15:58:20|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620316710000|2021-05-06 15:58:30|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620316740000|2021-05-06 15:59:00|952.75|951.25|952.89|951.39|952.89|951.39|952.75|951.25|0
1620316750000|2021-05-06 15:59:10|952.83|951.33|952.68|951.18|952.83|951.33|952.68|951.18|0
1620316760000|2021-05-06 15:59:20|952.67|951.17|952.68|951.18|952.68|951.18|952.67|951.17|0
1620316770000|2021-05-06 15:59:30|952.69|951.19|952.68|951.18|952.69|951.19|952.68|951.18|0
1620316780000|2021-05-06 15:59:40|952.67|951.17|952.67|951.17|952.67|951.17|952.67|951.17|0
1620316790000|2021-05-06 15:59:50|952.66|951.16|952.67|951.17|952.67|951.17|952.66|951.16|0
1620316800000|2021-05-06 16:00:00|952.68|951.18|952.69|951.19|952.69|951.19|952.67|951.17|0
1620316810000|2021-05-06 16:00:10|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620316830000|2021-05-06 16:00:30|952.67|951.17|952.67|951.17|952.68|951.18|952.66|951.16|0
1620316840000|2021-05-06 16:00:40|952.68|951.18|952.68|951.18|952.68|951.18|952.67|951.17|0
1620316850000|2021-05-06 16:00:50|952.67|951.17|952.68|951.18|952.68|951.18|952.67|951.17|0
1620316860000|2021-05-06 16:01:00|952.69|951.19|952.69|951.19|952.88|951.38|952.69|951.19|0
1620316870000|2021-05-06 16:01:10|952.7|951.2|952.69|951.19|952.7|951.2|952.68|951.18|0
1620316880000|2021-05-06 16:01:20|952.68|951.18|952.67|951.17|952.69|951.19|952.67|951.17|0
1620316890000|2021-05-06 16:01:30|952.66|951.16|952.46|950.96|952.66|951.16|952.46|950.96|0
1620316900000|2021-05-06 16:01:40|952.47|950.97|952.46|950.96|952.67|951.17|952.46|950.96|0
1620316910000|2021-05-06 16:01:50|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1620316920000|2021-05-06 16:02:00|952.47|950.97|952.47|950.97|952.48|950.98|952.47|950.97|0
1620316930000|2021-05-06 16:02:10|952.46|950.96|952.46|950.96|952.47|950.97|952.46|950.96|0
1620316940000|2021-05-06 16:02:20|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1620316950000|2021-05-06 16:02:30|952.45|950.95|952.46|950.96|952.46|950.96|952.45|950.95|0
1620316970000|2021-05-06 16:02:50|952.45|950.95|952.46|950.96|952.46|950.96|952.45|950.95|0
1620316980000|2021-05-06 16:03:00|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1620316990000|2021-05-06 16:03:10|952.66|951.16|952.47|950.97|952.66|951.16|952.46|950.96|0
1620317000000|2021-05-06 16:03:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1620317040000|2021-05-06 16:04:00|952.52|951.02|952.66|951.16|952.66|951.16|952.52|951.02|0
1620317060000|2021-05-06 16:04:20|952.67|951.17|952.67|951.17|952.67|951.17|952.66|951.16|0
1620317070000|2021-05-06 16:04:30|952.68|951.18|952.68|951.18|952.69|951.19|952.68|951.18|0
1620317090000|2021-05-06 16:04:50|952.69|951.19|952.69|951.19|952.69|951.19|952.68|951.18|0
1620317110000|2021-05-06 16:05:10|952.7|951.2|952.48|950.98|952.7|951.2|952.48|950.98|0
1620317120000|2021-05-06 16:05:20|952.49|950.99|952.48|950.98|952.49|950.99|952.48|950.98|0
1620317150000|2021-05-06 16:05:50|952.47|950.97|952.48|950.98|952.48|950.98|952.46|950.96|0
1620317160000|2021-05-06 16:06:00|952.47|950.97|952.47|950.97|952.47|950.97|952.46|950.96|0
1620317170000|2021-05-06 16:06:10|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1620317180000|2021-05-06 16:06:20|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1620317200000|2021-05-06 16:06:40|952.45|950.95|952.25|950.75|952.46|950.96|952.25|950.75|0
1620317210000|2021-05-06 16:06:50|952.26|950.76|952.26|950.76|952.26|950.76|952.26|950.76|0
1620317220000|2021-05-06 16:07:00|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1620317240000|2021-05-06 16:07:20|952.26|950.76|952.26|950.76|952.26|950.76|952.26|950.76|0
1620317260000|2021-05-06 16:07:40|952.25|950.75|952.26|950.76|952.26|950.76|952.25|950.75|0
1620317280000|2021-05-06 16:08:00|952.27|950.77|952.49|950.99|952.49|950.99|952.27|950.77|0
1620317290000|2021-05-06 16:08:10|952.48|950.98|952.28|950.78|952.48|950.98|952.28|950.78|0
1620317300000|2021-05-06 16:08:20|952.29|950.79|952.28|950.78|952.29|950.79|952.28|950.78|0
1620317310000|2021-05-06 16:08:30|952.29|950.79|952.29|950.79|952.3|950.8|952.29|950.79|0
1620317330000|2021-05-06 16:08:50|952.28|950.78|952.28|950.78|952.28|950.78|952.27|950.77|0
1620317340000|2021-05-06 16:09:00|952.27|950.77|952.26|950.76|952.27|950.77|952.26|950.76|0
1620317350000|2021-05-06 16:09:10|952.2|950.7|952.06|950.56|952.2|950.7|952.06|950.56|0
1620317360000|2021-05-06 16:09:20|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1620317370000|2021-05-06 16:09:30|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1620317420000|2021-05-06 16:10:20|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1620317450000|2021-05-06 16:10:50|952.05|950.55|952.05|950.55|952.06|950.56|952.05|950.55|0
1620317460000|2021-05-06 16:11:00|952.06|950.56|952.06|950.56|952.08|950.58|952.06|950.56|0
1620317470000|2021-05-06 16:11:10|952.07|950.57|952.06|950.56|952.07|950.57|952.06|950.56|0
1620317480000|2021-05-06 16:11:20|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1620317490000|2021-05-06 16:11:30|952.07|950.57|952.07|950.57|952.08|950.58|952.06|950.56|0
1620317500000|2021-05-06 16:11:40|952.06|950.56|952.06|950.56|952.06|950.56|952.06|950.56|0
1620317520000|2021-05-06 16:12:00|952.05|950.55|952.05|950.55|952.05|950.55|952.05|950.55|0
1620317540000|2021-05-06 16:12:20|952.04|950.54|952.05|950.55|952.05|950.55|952.04|950.54|0
1620317550000|2021-05-06 16:12:30|952.06|950.56|952.06|950.56|952.07|950.57|952.05|950.55|0
1620317560000|2021-05-06 16:12:40|952.07|950.57|952.08|950.58|952.27|950.77|952.06|950.56|0
1620317570000|2021-05-06 16:12:50|952.07|950.57|952.06|950.56|952.07|950.57|952.06|950.56|0
1620317580000|2021-05-06 16:13:00|952.07|950.57|952.05|950.55|952.07|950.57|952.05|950.55|0
1620317590000|2021-05-06 16:13:10|952.04|950.54|952.04|950.54|952.04|950.54|952.03|950.53|0
1620317600000|2021-05-06 16:13:20|952.03|950.53|952.03|950.53|952.04|950.54|952.03|950.53|0
1620317610000|2021-05-06 16:13:30|952.04|950.54|952.03|950.53|952.04|950.54|952.03|950.53|0
1620317620000|2021-05-06 16:13:40|951.97|950.47|951.84|950.34|951.97|950.47|951.84|950.34|0
1620317630000|2021-05-06 16:13:50|951.83|950.33|951.83|950.33|951.84|950.34|951.83|950.33|0
1620317660000|2021-05-06 16:14:20|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1620317680000|2021-05-06 16:14:40|951.82|950.32|951.83|950.33|951.83|950.33|951.82|950.32|0
1620317690000|2021-05-06 16:14:50|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1620317700000|2021-05-06 16:15:00|951.83|950.33|951.84|950.34|951.84|950.34|951.82|950.32|0
1620317710000|2021-05-06 16:15:10|951.85|950.35|951.84|950.34|951.85|950.35|951.83|950.33|0
1620317720000|2021-05-06 16:15:20|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1620317730000|2021-05-06 16:15:30|951.92|950.42|952.05|950.55|952.06|950.56|951.92|950.42|0
1620317750000|2021-05-06 16:15:50|952.06|950.56|952.05|950.55|952.06|950.56|952.05|950.55|0
1620317760000|2021-05-06 16:16:00|952.06|950.56|952.05|950.55|952.06|950.56|952.05|950.55|0
1620317780000|2021-05-06 16:16:20|952.06|950.56|952.05|950.55|952.06|950.56|952.04|950.54|0
1620317790000|2021-05-06 16:16:30|951.99|950.49|951.85|950.35|951.99|950.49|951.85|950.35|0
1620317800000|2021-05-06 16:16:40|951.84|950.34|951.85|950.35|951.85|950.35|951.84|950.34|0
1620317810000|2021-05-06 16:16:50|951.91|950.41|952.05|950.55|952.05|950.55|951.85|950.35|0
1620317820000|2021-05-06 16:17:00|952.04|950.54|951.83|950.33|952.04|950.54|951.83|950.33|0
1620317830000|2021-05-06 16:17:10|951.84|950.34|952.04|950.54|952.04|950.54|951.84|950.34|0
1620317840000|2021-05-06 16:17:20|952.03|950.53|952.05|950.55|952.05|950.55|952.03|950.53|0
1620317860000|2021-05-06 16:17:40|952.06|950.56|952.26|950.76|952.26|950.76|952.06|950.56|0
1620317870000|2021-05-06 16:17:50|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620317880000|2021-05-06 16:18:00|952.29|950.79|952.48|950.98|952.48|950.98|952.29|950.79|0
1620317890000|2021-05-06 16:18:10|952.42|950.92|952.48|950.98|952.48|950.98|952.28|950.78|0
1620317900000|2021-05-06 16:18:20|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1620317930000|2021-05-06 16:18:50|952.48|950.98|952.48|950.98|952.49|950.99|952.48|950.98|0
1620317940000|2021-05-06 16:19:00|952.47|950.97|952.48|950.98|952.48|950.98|952.27|950.77|0
1620317950000|2021-05-06 16:19:10|952.47|950.97|952.28|950.78|952.47|950.97|952.28|950.78|0
1620317960000|2021-05-06 16:19:20|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620317980000|2021-05-06 16:19:40|952.27|950.77|952.27|950.77|952.27|950.77|952.27|950.77|0
1620317990000|2021-05-06 16:19:50|952.26|950.76|952.27|950.77|952.28|950.78|952.26|950.76|0
1620318000000|2021-05-06 16:20:00|952.26|950.76|952.27|950.77|952.27|950.77|952.06|950.56|0
1620318010000|2021-05-06 16:20:10|952.28|950.78|952.28|950.78|952.28|950.78|952.27|950.77|0
1620318040000|2021-05-06 16:20:40|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1620318050000|2021-05-06 16:20:50|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1620318060000|2021-05-06 16:21:00|952.31|950.81|952.51|951.01|952.51|951.01|952.31|950.81|0
1620318070000|2021-05-06 16:21:10|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1620318080000|2021-05-06 16:21:20|952.51|951.01|952.51|951.01|952.51|951.01|952.51|951.01|0
1620318090000|2021-05-06 16:21:30|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1620318100000|2021-05-06 16:21:40|952.52|951.02|952.5|951|952.52|951.02|952.5|951|0
1620318110000|2021-05-06 16:21:50|952.49|950.99|952.49|950.99|952.5|951|952.49|950.99|0
1620318120000|2021-05-06 16:22:00|952.5|951|952.48|950.98|952.5|951|952.48|950.98|0
1620318130000|2021-05-06 16:22:10|952.47|950.97|952.28|950.78|952.47|950.97|952.27|950.77|0
1620318140000|2021-05-06 16:22:20|952.29|950.79|952.29|950.79|952.49|950.99|952.28|950.78|0
1620318150000|2021-05-06 16:22:30|952.28|950.78|952.27|950.77|952.29|950.79|952.27|950.77|0
1620318160000|2021-05-06 16:22:40|952.28|950.78|952.28|950.78|952.28|950.78|952.28|950.78|0
1620318170000|2021-05-06 16:22:50|952.29|950.79|952.28|950.78|952.29|950.79|952.28|950.78|0
1620318180000|2021-05-06 16:23:00|952.27|950.77|952.28|950.78|952.28|950.78|952.26|950.76|0
1620318190000|2021-05-06 16:23:10|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620318200000|2021-05-06 16:23:20|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620318210000|2021-05-06 16:23:30|952.34|950.84|952.48|950.98|952.48|950.98|952.34|950.84|0
1620318240000|2021-05-06 16:24:00|952.49|950.99|952.48|950.98|952.49|950.99|952.48|950.98|0
1620318250000|2021-05-06 16:24:10|952.49|950.99|952.48|950.98|952.49|950.99|952.48|950.98|0
1620318260000|2021-05-06 16:24:20|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1620318270000|2021-05-06 16:24:30|952.5|951|952.71|951.21|952.71|951.21|952.5|951|0
1620318280000|2021-05-06 16:24:40|952.7|951.2|952.71|951.21|952.71|951.21|952.7|951.2|0
1620318290000|2021-05-06 16:24:50|952.7|951.2|952.71|951.21|952.71|951.21|952.7|951.2|0
1620318300000|2021-05-06 16:25:00|952.7|951.2|952.71|951.21|952.71|951.21|952.69|951.19|0
1620318310000|2021-05-06 16:25:10|952.72|951.22|952.73|951.23|952.94|951.44|952.72|951.22|0
1620318320000|2021-05-06 16:25:20|952.72|951.22|952.94|951.44|952.94|951.44|952.72|951.22|0
1620318330000|2021-05-06 16:25:30|952.95|951.45|953.16|951.66|953.16|951.66|952.94|951.44|0
1620318340000|2021-05-06 16:25:40|953.15|951.65|953.16|951.66|953.16|951.66|953.15|951.65|0
1620318350000|2021-05-06 16:25:50|953.15|951.65|953.15|951.65|953.16|951.66|953.15|951.65|0
1620318360000|2021-05-06 16:26:00|953.16|951.66|953.35|951.85|953.35|951.85|953.15|951.65|0
1620318370000|2021-05-06 16:26:10|953.36|951.86|953.36|951.86|953.36|951.86|953.36|951.86|0
1620318380000|2021-05-06 16:26:20|953.35|951.85|953.36|951.86|953.36|951.86|953.35|951.85|0
1620318390000|2021-05-06 16:26:30|953.37|951.87|953.37|951.87|953.37|951.87|953.36|951.86|0
1620318400000|2021-05-06 16:26:40|953.36|951.86|953.35|951.85|953.36|951.86|953.35|951.85|0
1620318410000|2021-05-06 16:26:50|953.36|951.86|953.35|951.85|953.36|951.86|953.35|951.85|0
1620318420000|2021-05-06 16:27:00|953.36|951.86|953.37|951.87|953.37|951.87|953.35|951.85|0
1620318430000|2021-05-06 16:27:10|953.56|952.06|953.56|952.06|953.57|952.07|953.56|952.06|0
1620318440000|2021-05-06 16:27:20|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1620318450000|2021-05-06 16:27:30|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1620318460000|2021-05-06 16:27:40|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1620318470000|2021-05-06 16:27:50|953.58|952.08|953.58|952.08|953.58|952.08|953.57|952.07|0
1620318490000|2021-05-06 16:28:10|953.57|952.07|953.57|952.07|953.58|952.08|953.57|952.07|0
1620318500000|2021-05-06 16:28:20|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1620318510000|2021-05-06 16:28:30|953.58|952.08|953.58|952.08|953.58|952.08|953.57|952.07|0
1620318520000|2021-05-06 16:28:40|953.57|952.07|953.57|952.07|953.58|952.08|953.57|952.07|0
1620318530000|2021-05-06 16:28:50|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1620318540000|2021-05-06 16:29:00|953.57|952.07|953.58|952.08|953.58|952.08|953.57|952.07|0
1620318570000|2021-05-06 16:29:30|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1620318580000|2021-05-06 16:29:40|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1620318590000|2021-05-06 16:29:50|953.59|952.09|953.59|952.09|953.6|952.1|953.58|952.08|0
1620318600000|2021-05-06 16:30:00|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1620318610000|2021-05-06 16:30:10|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1620318620000|2021-05-06 16:30:20|953.59|952.09|953.78|952.28|953.79|952.29|953.59|952.09|0
1620318630000|2021-05-06 16:30:30|953.79|952.29|953.79|952.29|953.79|952.29|953.79|952.29|0
1620318640000|2021-05-06 16:30:40|953.78|952.28|953.78|952.28|953.79|952.29|953.78|952.28|0
1620318660000|2021-05-06 16:31:00|953.72|952.22|953.58|952.08|953.72|952.22|953.58|952.08|0
1620318690000|2021-05-06 16:31:30|953.57|952.07|953.58|952.08|953.58|952.08|953.57|952.07|0
1620318700000|2021-05-06 16:31:40|953.57|952.07|953.58|952.08|953.58|952.08|953.57|952.07|0
1620318720000|2021-05-06 16:32:00|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1620318730000|2021-05-06 16:32:10|953.58|952.08|953.59|952.09|953.59|952.09|953.58|952.08|0
1620318740000|2021-05-06 16:32:20|953.58|952.08|953.59|952.09|953.59|952.09|953.58|952.08|0
1620318760000|2021-05-06 16:32:40|953.6|952.1|953.58|952.08|953.6|952.1|953.58|952.08|0
1620318770000|2021-05-06 16:32:50|953.59|952.09|953.59|952.09|953.6|952.1|953.59|952.09|0
1620318780000|2021-05-06 16:33:00|953.6|952.1|953.4|951.9|953.6|952.1|953.4|951.9|0
1620318800000|2021-05-06 16:33:20|953.39|951.89|953.4|951.9|953.4|951.9|953.39|951.89|0
1620318810000|2021-05-06 16:33:30|953.39|951.89|953.39|951.89|953.39|951.89|953.38|951.88|0
1620318820000|2021-05-06 16:33:40|953.38|951.88|953.39|951.89|953.39|951.89|953.38|951.88|0
1620318830000|2021-05-06 16:33:50|953.38|951.88|953.39|951.89|953.39|951.89|953.38|951.88|0
1620318840000|2021-05-06 16:34:00|953.4|951.9|953.38|951.88|953.4|951.9|953.38|951.88|0
1620318850000|2021-05-06 16:34:10|953.39|951.89|953.17|951.67|953.39|951.89|953.17|951.67|0
1620318860000|2021-05-06 16:34:20|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1620318870000|2021-05-06 16:34:30|953.17|951.67|953.17|951.67|953.17|951.67|953.17|951.67|0
1620318880000|2021-05-06 16:34:40|953.16|951.66|953.16|951.66|953.16|951.66|953.16|951.66|0
1620318900000|2021-05-06 16:35:00|953.17|951.67|953.17|951.67|953.17|951.67|953.16|951.66|0
1620318910000|2021-05-06 16:35:10|953.16|951.66|953.16|951.66|953.16|951.66|953.15|951.65|0
1620318920000|2021-05-06 16:35:20|953.15|951.65|952.94|951.44|953.16|951.66|952.94|951.44|0
1620318930000|2021-05-06 16:35:30|952.95|951.45|952.68|951.18|952.95|951.45|952.68|951.18|0
1620318940000|2021-05-06 16:35:40|952.69|951.19|952.7|951.2|952.9|951.4|952.68|951.18|0
1620318950000|2021-05-06 16:35:50|952.69|951.19|952.69|951.19|952.69|951.19|952.68|951.18|0
1620318960000|2021-05-06 16:36:00|952.7|951.2|952.71|951.21|952.91|951.41|952.7|951.2|0
1620318970000|2021-05-06 16:36:10|952.7|951.2|952.91|951.41|952.91|951.41|952.69|951.19|0
1620318990000|2021-05-06 16:36:30|952.92|951.42|952.91|951.41|952.92|951.42|952.91|951.41|0
1620319000000|2021-05-06 16:36:40|952.9|951.4|952.7|951.2|952.9|951.4|952.7|951.2|0
1620319010000|2021-05-06 16:36:50|952.71|951.21|952.69|951.19|952.71|951.21|952.69|951.19|0
1620319020000|2021-05-06 16:37:00|952.7|951.2|952.71|951.21|952.71|951.21|952.69|951.19|0
1620319030000|2021-05-06 16:37:10|952.7|951.2|952.91|951.41|952.91|951.41|952.7|951.2|0
1620319040000|2021-05-06 16:37:20|952.89|951.39|952.69|951.19|952.89|951.39|952.69|951.19|0
1620319050000|2021-05-06 16:37:30|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620319060000|2021-05-06 16:37:40|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620319070000|2021-05-06 16:37:50|952.67|951.17|952.67|951.17|952.68|951.18|952.48|950.98|0
1620319080000|2021-05-06 16:38:00|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620319110000|2021-05-06 16:38:30|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620319130000|2021-05-06 16:38:50|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1620319140000|2021-05-06 16:39:00|952.75|951.25|952.88|951.38|952.89|951.39|952.75|951.25|0
1620319160000|2021-05-06 16:39:20|952.89|951.39|952.89|951.39|952.89|951.39|952.89|951.39|0
1620319170000|2021-05-06 16:39:30|952.9|951.4|953.09|951.59|953.09|951.59|952.9|951.4|0
1620319180000|2021-05-06 16:39:40|953.08|951.58|953.08|951.58|953.09|951.59|952.98|951.48|0
1620319190000|2021-05-06 16:39:50|953.09|951.59|953.09|951.59|953.09|951.59|953.08|951.58|0
1620319200000|2021-05-06 16:40:00|953.08|951.58|953.08|951.58|953.08|951.58|952.88|951.38|0
1620319210000|2021-05-06 16:40:10|953.09|951.59|953.09|951.59|953.09|951.59|953.09|951.59|0
1620319230000|2021-05-06 16:40:30|953.1|951.6|953.11|951.61|953.11|951.61|953.09|951.59|0
1620319240000|2021-05-06 16:40:40|953.17|951.67|953.32|951.82|953.32|951.82|953.17|951.67|0
1620319250000|2021-05-06 16:40:50|953.33|951.83|953.32|951.82|953.53|952.03|953.32|951.82|0
1620319260000|2021-05-06 16:41:00|953.31|951.81|953.11|951.61|953.32|951.82|953.11|951.61|0
1620319270000|2021-05-06 16:41:10|953.14|951.64|953.31|951.81|953.31|951.81|953.14|951.64|0
1620319280000|2021-05-06 16:41:20|953.3|951.8|953.29|951.79|953.3|951.8|953.1|951.6|0
1620319290000|2021-05-06 16:41:30|953.23|951.73|953.1|951.6|953.23|951.73|953.1|951.6|0
1620319310000|2021-05-06 16:41:50|953.11|951.61|953.3|951.8|953.3|951.8|953.11|951.61|0
1620319320000|2021-05-06 16:42:00|953.24|951.74|953.1|951.6|953.24|951.74|953.1|951.6|0
1620319330000|2021-05-06 16:42:10|953.11|951.61|953.11|951.61|953.11|951.61|953.11|951.61|0
1620319340000|2021-05-06 16:42:20|953.12|951.62|953.11|951.61|953.31|951.81|953.11|951.61|0
1620319350000|2021-05-06 16:42:30|953.12|951.62|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319360000|2021-05-06 16:42:40|953.11|951.61|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319370000|2021-05-06 16:42:50|953.13|951.63|953.13|951.63|953.14|951.64|953.12|951.62|0
1620319380000|2021-05-06 16:43:00|953.12|951.62|953.14|951.64|953.14|951.64|953.12|951.62|0
1620319390000|2021-05-06 16:43:10|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1620319400000|2021-05-06 16:43:20|953.12|951.62|953.12|951.62|953.13|951.63|952.92|951.42|0
1620319410000|2021-05-06 16:43:30|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1620319420000|2021-05-06 16:43:40|953.13|951.63|953.13|951.63|953.13|951.63|953.12|951.62|0
1620319430000|2021-05-06 16:43:50|953.12|951.62|953.14|951.64|953.14|951.64|953.12|951.62|0
1620319440000|2021-05-06 16:44:00|953.13|951.63|953.14|951.64|953.15|951.65|953.13|951.63|0
1620319450000|2021-05-06 16:44:10|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1620319460000|2021-05-06 16:44:20|953.14|951.64|953.14|951.64|953.14|951.64|953.13|951.63|0
1620319480000|2021-05-06 16:44:40|953.15|951.65|953.14|951.64|953.15|951.65|953.14|951.64|0
1620319490000|2021-05-06 16:44:50|953.15|951.65|953.34|951.84|953.34|951.84|953.14|951.64|0
1620319500000|2021-05-06 16:45:00|953.28|951.78|953.15|951.65|953.28|951.78|953.14|951.64|0
1620319510000|2021-05-06 16:45:10|953.21|951.71|953.35|951.85|953.35|951.85|953.21|951.71|0
1620319520000|2021-05-06 16:45:20|953.34|951.84|953.35|951.85|953.35|951.85|953.34|951.84|0
1620319530000|2021-05-06 16:45:30|953.34|951.84|953.12|951.62|953.34|951.84|953.12|951.62|0
1620319540000|2021-05-06 16:45:40|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1620319550000|2021-05-06 16:45:50|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1620319560000|2021-05-06 16:46:00|953.11|951.61|953.11|951.61|953.11|951.61|953.11|951.61|0
1620319570000|2021-05-06 16:46:10|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1620319580000|2021-05-06 16:46:20|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1620319590000|2021-05-06 16:46:30|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1620319600000|2021-05-06 16:46:40|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1620319610000|2021-05-06 16:46:50|953.12|951.62|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319620000|2021-05-06 16:47:00|953.18|951.68|953.11|951.61|953.31|951.81|953.11|951.61|0
1620319630000|2021-05-06 16:47:10|953.17|951.67|953.31|951.81|953.31|951.81|953.17|951.67|0
1620319640000|2021-05-06 16:47:20|953.3|951.8|953.32|951.82|953.32|951.82|953.3|951.8|0
1620319650000|2021-05-06 16:47:30|953.31|951.81|953.11|951.61|953.31|951.81|953.11|951.61|0
1620319660000|2021-05-06 16:47:40|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1620319670000|2021-05-06 16:47:50|953.1|951.6|953.11|951.61|953.11|951.61|953.1|951.6|0
1620319680000|2021-05-06 16:48:00|953.12|951.62|953.31|951.81|953.32|951.82|953.12|951.62|0
1620319690000|2021-05-06 16:48:10|953.25|951.75|953.12|951.62|953.25|951.75|953.11|951.61|0
1620319700000|2021-05-06 16:48:20|953.11|951.61|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319710000|2021-05-06 16:48:30|953.11|951.61|953.11|951.61|953.11|951.61|953.11|951.61|0
1620319720000|2021-05-06 16:48:40|953.1|951.6|953.1|951.6|953.1|951.6|952.91|951.41|0
1620319730000|2021-05-06 16:48:50|953.11|951.61|952.89|951.39|953.11|951.61|952.89|951.39|0
1620319740000|2021-05-06 16:49:00|952.88|951.38|952.89|951.39|952.89|951.39|952.88|951.38|0
1620319750000|2021-05-06 16:49:10|952.88|951.38|952.89|951.39|952.89|951.39|952.88|951.38|0
1620319770000|2021-05-06 16:49:30|952.9|951.4|952.89|951.39|952.9|951.4|952.89|951.39|0
1620319780000|2021-05-06 16:49:40|952.9|951.4|952.91|951.41|953.1|951.6|952.9|951.4|0
1620319790000|2021-05-06 16:49:50|952.9|951.4|952.91|951.41|952.91|951.41|952.89|951.39|0
1620319800000|2021-05-06 16:50:00|952.94|951.44|953.12|951.62|953.13|951.63|952.94|951.44|0
1620319810000|2021-05-06 16:50:10|953.13|951.63|953.13|951.63|953.13|951.63|953.12|951.62|0
1620319820000|2021-05-06 16:50:20|953.12|951.62|953.13|951.63|953.13|951.63|953.12|951.62|0
1620319830000|2021-05-06 16:50:30|953.12|951.62|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319840000|2021-05-06 16:50:40|953.13|951.63|953.32|951.82|953.32|951.82|953.13|951.63|0
1620319850000|2021-05-06 16:50:50|953.33|951.83|953.13|951.63|953.33|951.83|953.12|951.62|0
1620319860000|2021-05-06 16:51:00|953.12|951.62|953.12|951.62|953.12|951.62|953.12|951.62|0
1620319870000|2021-05-06 16:51:10|953.11|951.61|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319880000|2021-05-06 16:51:20|953.11|951.61|953.12|951.62|953.12|951.62|953.11|951.61|0
1620319890000|2021-05-06 16:51:30|953.18|951.68|953.32|951.82|953.32|951.82|953.18|951.68|0
1620319900000|2021-05-06 16:51:40|953.31|951.81|953.31|951.81|953.31|951.81|953.3|951.8|0
1620319910000|2021-05-06 16:51:50|953.3|951.8|953.31|951.81|953.31|951.81|953.3|951.8|0
1620319920000|2021-05-06 16:52:00|953.32|951.82|953.32|951.82|953.32|951.82|953.32|951.82|0
1620319950000|2021-05-06 16:52:30|953.3|951.8|953.11|951.61|953.3|951.8|953.11|951.61|0
1620319960000|2021-05-06 16:52:40|953.12|951.62|953.34|951.84|953.34|951.84|953.12|951.62|0
1620319970000|2021-05-06 16:52:50|953.53|952.03|953.54|952.04|953.54|952.04|953.53|952.03|0
1620319980000|2021-05-06 16:53:00|953.55|952.05|953.54|952.04|953.55|952.05|953.54|952.04|0
1620319990000|2021-05-06 16:53:10|953.53|952.03|953.34|951.84|953.53|952.03|953.34|951.84|0
1620320000000|2021-05-06 16:53:20|953.33|951.83|953.33|951.83|953.33|951.83|953.32|951.82|0
1620320010000|2021-05-06 16:53:30|953.34|951.84|953.32|951.82|953.34|951.84|953.32|951.82|0
1620320030000|2021-05-06 16:53:50|953.31|951.81|953.31|951.81|953.31|951.81|953.3|951.8|0
1620320040000|2021-05-06 16:54:00|953.3|951.8|953.32|951.82|953.32|951.82|953.3|951.8|0
1620320050000|2021-05-06 16:54:10|953.31|951.81|953.32|951.82|953.32|951.82|953.31|951.81|0
1620320070000|2021-05-06 16:54:30|953.31|951.81|953.3|951.8|953.31|951.81|953.3|951.8|0
1620320080000|2021-05-06 16:54:40|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1620320090000|2021-05-06 16:54:50|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1620320100000|2021-05-06 16:55:00|953.31|951.81|953.11|951.61|953.31|951.81|953.11|951.61|0
1620320110000|2021-05-06 16:55:10|953.1|951.6|953.09|951.59|953.1|951.6|953.09|951.59|0
1620320120000|2021-05-06 16:55:20|953.1|951.6|953.09|951.59|953.1|951.6|953.09|951.59|0
1620320130000|2021-05-06 16:55:30|953.08|951.58|953.08|951.58|953.09|951.59|953.08|951.58|0
1620320140000|2021-05-06 16:55:40|953.09|951.59|953.09|951.59|953.09|951.59|953.08|951.58|0
1620320160000|2021-05-06 16:56:00|953.1|951.6|953.1|951.6|953.11|951.61|953.1|951.6|0
1620320170000|2021-05-06 16:56:10|953.11|951.61|953.32|951.82|953.32|951.82|953.11|951.61|0
1620320180000|2021-05-06 16:56:20|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1620320190000|2021-05-06 16:56:30|953.3|951.8|953.09|951.59|953.3|951.8|953.09|951.59|0
1620320200000|2021-05-06 16:56:40|953.08|951.58|953.07|951.57|953.08|951.58|953.07|951.57|0
1620320210000|2021-05-06 16:56:50|953.08|951.58|953.09|951.59|953.09|951.59|953.07|951.57|0
1620320220000|2021-05-06 16:57:00|953.1|951.6|953.3|951.8|953.3|951.8|953.1|951.6|0
1620320230000|2021-05-06 16:57:10|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1620320240000|2021-05-06 16:57:20|953.3|951.8|953.3|951.8|953.3|951.8|953.1|951.6|0
1620320270000|2021-05-06 16:57:50|953.29|951.79|953.1|951.6|953.29|951.79|953.09|951.59|0
1620320280000|2021-05-06 16:58:00|953.09|951.59|953.09|951.59|953.09|951.59|953.09|951.59|0
1620320300000|2021-05-06 16:58:20|953.07|951.57|953.08|951.58|953.08|951.58|953.07|951.57|0
1620320310000|2021-05-06 16:58:30|953.07|951.57|953.07|951.57|953.08|951.58|953.07|951.57|0
1620320330000|2021-05-06 16:58:50|953.06|951.56|953.07|951.57|953.07|951.57|953.06|951.56|0
1620320340000|2021-05-06 16:59:00|953.09|951.59|953.08|951.58|953.09|951.59|953.08|951.58|0
1620320350000|2021-05-06 16:59:10|953.07|951.57|953.07|951.57|953.08|951.58|953.07|951.57|0
1620320360000|2021-05-06 16:59:20|953.06|951.56|953.07|951.57|953.07|951.57|952.86|951.36|0
1620320370000|2021-05-06 16:59:30|953.08|951.58|953.08|951.58|953.08|951.58|953.07|951.57|0
1620320380000|2021-05-06 16:59:40|953.07|951.57|953.07|951.57|953.08|951.58|953.07|951.57|0
1620320390000|2021-05-06 16:59:50|953.06|951.56|953.06|951.56|953.06|951.56|953.06|951.56|0
1620320400000|2021-05-06 17:00:00|953|951.5|953.08|951.58|953.08|951.58|952.85|951.35|0
1620320410000|2021-05-06 17:00:10|953.09|951.59|953.29|951.79|953.3|951.8|953.08|951.58|0
1620320420000|2021-05-06 17:00:20|953.3|951.8|953.3|951.8|953.31|951.81|953.29|951.79|0
1620320430000|2021-05-06 17:00:30|953.29|951.79|953.29|951.79|953.3|951.8|953.29|951.79|0
1620320450000|2021-05-06 17:00:50|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1620320460000|2021-05-06 17:01:00|953.3|951.8|953.3|951.8|953.31|951.81|953.3|951.8|0
1620320470000|2021-05-06 17:01:10|953.31|951.81|953.31|951.81|953.31|951.81|953.3|951.8|0
1620320480000|2021-05-06 17:01:20|953.32|951.82|953.31|951.81|953.52|952.02|953.31|951.81|0
1620320490000|2021-05-06 17:01:30|953.3|951.8|953.29|951.79|953.3|951.8|953.09|951.59|0
1620320500000|2021-05-06 17:01:40|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1620320510000|2021-05-06 17:01:50|953.29|951.79|953.3|951.8|953.3|951.8|953.29|951.79|0
1620320520000|2021-05-06 17:02:00|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1620320530000|2021-05-06 17:02:10|953.32|951.82|953.31|951.81|953.32|951.82|953.31|951.81|0
1620320540000|2021-05-06 17:02:20|953.32|951.82|953.32|951.82|953.32|951.82|953.32|951.82|0
1620320550000|2021-05-06 17:02:30|953.33|951.83|953.32|951.82|953.33|951.83|953.32|951.82|0
1620320560000|2021-05-06 17:02:40|953.31|951.81|953.12|951.62|953.31|951.81|953.12|951.62|0
1620320570000|2021-05-06 17:02:50|953.11|951.61|953.11|951.61|953.12|951.62|953.11|951.61|0
1620320580000|2021-05-06 17:03:00|953.12|951.62|953.11|951.61|953.12|951.62|953.1|951.6|0
1620320590000|2021-05-06 17:03:10|953.1|951.6|953.11|951.61|953.11|951.61|953.1|951.6|0
1620320600000|2021-05-06 17:03:20|953.1|951.6|953.1|951.6|953.1|951.6|953.1|951.6|0
1620320610000|2021-05-06 17:03:30|953.11|951.61|953.11|951.61|953.12|951.62|953.11|951.61|0
1620320620000|2021-05-06 17:03:40|953.12|951.62|953.13|951.63|953.13|951.63|953.12|951.62|0
1620320630000|2021-05-06 17:03:50|953.12|951.62|953.11|951.61|953.13|951.63|953.11|951.61|0
1620320640000|2021-05-06 17:04:00|953.1|951.6|953.11|951.61|953.11|951.61|953.1|951.6|0
1620320660000|2021-05-06 17:04:20|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1620320670000|2021-05-06 17:04:30|953.1|951.6|953.11|951.61|953.11|951.61|952.91|951.41|0
1620320680000|2021-05-06 17:04:40|953.05|951.55|952.91|951.41|953.05|951.55|952.91|951.41|0
1620320690000|2021-05-06 17:04:50|952.89|951.39|953.11|951.61|953.11|951.61|952.89|951.39|0
1620320700000|2021-05-06 17:05:00|953.05|951.55|952.92|951.42|953.05|951.55|952.91|951.41|0
1620320710000|2021-05-06 17:05:10|953.12|951.62|953.12|951.62|953.12|951.62|953.11|951.61|0
1620320720000|2021-05-06 17:05:20|953.11|951.61|953.1|951.6|953.11|951.61|952.9|951.4|0
1620320730000|2021-05-06 17:05:30|953.11|951.61|952.9|951.4|953.11|951.61|952.9|951.4|0
1620320740000|2021-05-06 17:05:40|952.91|951.41|952.89|951.39|953.1|951.6|952.89|951.39|0
1620320750000|2021-05-06 17:05:50|952.9|951.4|952.89|951.39|952.9|951.4|952.89|951.39|0
1620320760000|2021-05-06 17:06:00|952.88|951.38|952.68|951.18|952.88|951.38|952.67|951.17|0
1620320770000|2021-05-06 17:06:10|952.67|951.17|952.67|951.17|952.68|951.18|952.67|951.17|0
1620320780000|2021-05-06 17:06:20|952.66|951.16|952.45|950.95|952.66|951.16|952.45|950.95|0
1620320790000|2021-05-06 17:06:30|952.46|950.96|952.46|950.96|952.46|950.96|952.45|950.95|0
1620320800000|2021-05-06 17:06:40|952.47|950.97|952.67|951.17|952.68|951.18|952.47|950.97|0
1620320810000|2021-05-06 17:06:50|952.68|951.18|952.79|951.29|952.89|951.39|952.67|951.17|0
1620320820000|2021-05-06 17:07:00|952.76|951.26|952.89|951.39|952.89|951.39|952.69|951.19|0
1620320830000|2021-05-06 17:07:10|952.88|951.38|952.68|951.18|952.88|951.38|952.68|951.18|0
1620320840000|2021-05-06 17:07:20|952.67|951.17|952.66|951.16|952.68|951.18|952.66|951.16|0
1620320850000|2021-05-06 17:07:30|952.67|951.17|952.68|951.18|952.68|951.18|952.66|951.16|0
1620320860000|2021-05-06 17:07:40|952.69|951.19|952.68|951.18|952.88|951.38|952.68|951.18|0
1620320870000|2021-05-06 17:07:50|952.74|951.24|952.68|951.18|952.88|951.38|952.68|951.18|0
1620320910000|2021-05-06 17:08:30|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1620320920000|2021-05-06 17:08:40|952.75|951.25|952.89|951.39|952.89|951.39|952.75|951.25|0
1620320930000|2021-05-06 17:08:50|952.83|951.33|952.69|951.19|952.83|951.33|952.69|951.19|0
1620320940000|2021-05-06 17:09:00|952.7|951.2|952.9|951.4|952.9|951.4|952.7|951.2|0
1620320950000|2021-05-06 17:09:10|952.89|951.39|952.91|951.41|952.91|951.41|952.89|951.39|0
1620320960000|2021-05-06 17:09:20|952.9|951.4|952.91|951.41|952.91|951.41|952.9|951.4|0
1620320970000|2021-05-06 17:09:30|952.9|951.4|952.9|951.4|952.91|951.41|952.9|951.4|0
1620320980000|2021-05-06 17:09:40|952.91|951.41|952.91|951.41|952.91|951.41|952.9|951.4|0
1620320990000|2021-05-06 17:09:50|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1620321000000|2021-05-06 17:10:00|952.89|951.39|952.89|951.39|952.9|951.4|952.89|951.39|0
1620321010000|2021-05-06 17:10:10|952.88|951.38|952.78|951.28|952.88|951.38|952.68|951.18|0
1620321020000|2021-05-06 17:10:20|952.88|951.38|952.87|951.37|952.88|951.38|952.68|951.18|0
1620321030000|2021-05-06 17:10:30|952.84|951.34|952.9|951.4|952.9|951.4|952.77|951.27|0
1620321050000|2021-05-06 17:10:50|952.91|951.41|953.11|951.61|953.11|951.61|952.9|951.4|0
1620321060000|2021-05-06 17:11:00|953.1|951.6|953.09|951.59|953.11|951.61|953.09|951.59|0
1620321070000|2021-05-06 17:11:10|952.89|951.39|953.1|951.6|953.11|951.61|952.89|951.39|0
1620321080000|2021-05-06 17:11:20|953.09|951.59|953.11|951.61|953.11|951.61|953.09|951.59|0
1620321090000|2021-05-06 17:11:30|953.1|951.6|953.11|951.61|953.11|951.61|953.1|951.6|0
1620321100000|2021-05-06 17:11:40|953.1|951.6|953.11|951.61|953.11|951.61|953.1|951.6|0
1620321110000|2021-05-06 17:11:50|953.1|951.6|953.1|951.6|953.1|951.6|953|951.5|0
1620321120000|2021-05-06 17:12:00|953.09|951.59|952.9|951.4|953.09|951.59|952.9|951.4|0
1620321130000|2021-05-06 17:12:10|952.91|951.41|952.9|951.4|952.91|951.41|952.9|951.4|0
1620321140000|2021-05-06 17:12:20|952.91|951.41|952.91|951.41|952.91|951.41|952.9|951.4|0
1620321150000|2021-05-06 17:12:30|952.9|951.4|952.89|951.39|952.9|951.4|952.89|951.39|0
1620321170000|2021-05-06 17:12:50|952.9|951.4|952.89|951.39|952.9|951.4|952.89|951.39|0
1620321180000|2021-05-06 17:13:00|952.88|951.38|952.89|951.39|952.89|951.39|952.88|951.38|0
1620321190000|2021-05-06 17:13:10|952.88|951.38|952.88|951.38|952.88|951.38|952.88|951.38|0
1620321200000|2021-05-06 17:13:20|952.82|951.32|952.69|951.19|952.82|951.32|952.68|951.18|0
1620321210000|2021-05-06 17:13:30|952.68|951.18|952.89|951.39|952.89|951.39|952.68|951.18|0
1620321240000|2021-05-06 17:14:00|952.9|951.4|952.9|951.4|952.9|951.4|952.89|951.39|0
1620321250000|2021-05-06 17:14:10|952.89|951.39|952.89|951.39|952.89|951.39|952.88|951.38|0
1620321270000|2021-05-06 17:14:30|952.88|951.38|952.68|951.18|952.88|951.38|952.68|951.18|0
1620321280000|2021-05-06 17:14:40|952.67|951.17|952.68|951.18|952.68|951.18|952.67|951.17|0
1620321290000|2021-05-06 17:14:50|952.64|951.14|952.43|950.93|952.65|951.15|952.43|950.93|0
1620321300000|2021-05-06 17:15:00|952.44|950.94|952.65|951.15|952.65|951.15|952.44|950.94|0
1620321310000|2021-05-06 17:15:10|952.66|951.16|952.64|951.14|952.66|951.16|952.64|951.14|0
1620321320000|2021-05-06 17:15:20|952.65|951.15|952.65|951.15|952.65|951.15|952.65|951.15|0
1620321330000|2021-05-06 17:15:30|952.66|951.16|952.66|951.16|952.66|951.16|952.65|951.15|0
1620321340000|2021-05-06 17:15:40|952.65|951.15|952.65|951.15|952.65|951.15|952.65|951.15|0
1620321350000|2021-05-06 17:15:50|952.64|951.14|952.64|951.14|952.64|951.14|952.63|951.13|0
1620321360000|2021-05-06 17:16:00|952.65|951.15|952.63|951.13|952.65|951.15|952.43|950.93|0
1620321370000|2021-05-06 17:16:10|952.62|951.12|952.63|951.13|952.63|951.13|952.42|950.92|0
1620321380000|2021-05-06 17:16:20|952.62|951.12|952.43|950.93|952.63|951.13|952.42|950.92|0
1620321390000|2021-05-06 17:16:30|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1620321410000|2021-05-06 17:16:50|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1620321420000|2021-05-06 17:17:00|952.43|950.93|952.43|950.93|952.63|951.13|952.43|950.93|0
1620321430000|2021-05-06 17:17:10|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1620321450000|2021-05-06 17:17:30|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1620321460000|2021-05-06 17:17:40|952.41|950.91|952.41|950.91|952.42|950.92|952.41|950.91|0
1620321470000|2021-05-06 17:17:50|952.42|950.92|952.41|950.91|952.42|950.92|952.21|950.71|0
1620321480000|2021-05-06 17:18:00|952.4|950.9|952.42|950.92|952.42|950.92|952.21|950.71|0
1620321490000|2021-05-06 17:18:10|952.41|950.91|952.41|950.91|952.42|950.92|952.41|950.91|0
1620321500000|2021-05-06 17:18:20|952.35|950.85|952.21|950.71|952.41|950.91|952.21|950.71|0
1620321510000|2021-05-06 17:18:30|952.22|950.72|952.21|950.71|952.41|950.91|952.21|950.71|0
1620321520000|2021-05-06 17:18:40|952.27|950.77|952.4|950.9|952.41|950.91|952.2|950.7|0
1620321530000|2021-05-06 17:18:50|952.37|950.87|952.42|950.92|952.42|950.92|952.31|950.81|0
1620321540000|2021-05-06 17:19:00|952.41|950.91|952.4|950.9|952.41|950.91|952.4|950.9|0
1620321570000|2021-05-06 17:19:30|952.39|950.89|952.19|950.69|952.4|950.9|952.18|950.68|0
1620321580000|2021-05-06 17:19:40|952.18|950.68|952.2|950.7|952.2|950.7|952.18|950.68|0
1620321590000|2021-05-06 17:19:50|952.19|950.69|952.2|950.7|952.2|950.7|952.19|950.69|0
1620321600000|2021-05-06 17:20:00|952.19|950.69|952.2|950.7|952.4|950.9|952.19|950.69|0
1620321610000|2021-05-06 17:20:10|952.26|950.76|952.39|950.89|952.39|950.89|952.19|950.69|0
1620321620000|2021-05-06 17:20:20|952.36|950.86|952.39|950.89|952.39|950.89|952.19|950.69|0
1620321630000|2021-05-06 17:20:30|952.33|950.83|952.19|950.69|952.33|950.83|952.19|950.69|0
1620321640000|2021-05-06 17:20:40|952.2|950.7|952.2|950.7|952.2|950.7|952.19|950.69|0
1620321650000|2021-05-06 17:20:50|952.19|950.69|952.2|950.7|952.2|950.7|952.19|950.69|0
1620321670000|2021-05-06 17:21:10|952.26|950.76|952.39|950.89|952.4|950.9|952.26|950.76|0
1620321680000|2021-05-06 17:21:20|952.4|950.9|952.4|950.9|952.4|950.9|952.39|950.89|0
1620321690000|2021-05-06 17:21:30|952.39|950.89|952.4|950.9|952.4|950.9|952.29|950.79|0
1620321700000|2021-05-06 17:21:40|952.39|950.89|952.39|950.89|952.39|950.89|952.2|950.7|0
1620321710000|2021-05-06 17:21:50|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1620321720000|2021-05-06 17:22:00|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1620321740000|2021-05-06 17:22:20|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1620321750000|2021-05-06 17:22:30|952.42|950.92|952.62|951.12|952.62|951.12|952.42|950.92|0
1620321760000|2021-05-06 17:22:40|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1620321770000|2021-05-06 17:22:50|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1620321780000|2021-05-06 17:23:00|952.41|950.91|952.4|950.9|952.41|950.91|952.4|950.9|0
1620321790000|2021-05-06 17:23:10|952.39|950.89|952.19|950.69|952.39|950.89|952.19|950.69|0
1620321800000|2021-05-06 17:23:20|952.18|950.68|952.18|950.68|952.19|950.69|952.18|950.68|0
1620321830000|2021-05-06 17:23:50|952.19|950.69|952.18|950.68|952.19|950.69|952.18|950.68|0
1620321840000|2021-05-06 17:24:00|952.17|950.67|952.16|950.66|952.17|950.67|952.07|950.57|0
1620321850000|2021-05-06 17:24:10|951.97|950.47|952.17|950.67|952.17|950.67|951.97|950.47|0
1620321860000|2021-05-06 17:24:20|952.18|950.68|952.18|950.68|952.18|950.68|952.18|950.68|0
1620321870000|2021-05-06 17:24:30|952.17|950.67|952.18|950.68|952.18|950.68|952.17|950.67|0
1620321880000|2021-05-06 17:24:40|952.17|950.67|952.19|950.69|952.19|950.69|952.17|950.67|0
1620321890000|2021-05-06 17:24:50|952.18|950.68|952.39|950.89|952.39|950.89|952.18|950.68|0
1620321900000|2021-05-06 17:25:00|952.38|950.88|952.39|950.89|952.39|950.89|952.37|950.87|0
1620321910000|2021-05-06 17:25:10|952.4|950.9|952.39|950.89|952.4|950.9|952.39|950.89|0
1620321920000|2021-05-06 17:25:20|952.4|950.9|952.61|951.11|952.61|951.11|952.4|950.9|0
1620321930000|2021-05-06 17:25:30|952.6|951.1|952.61|951.11|952.62|951.12|952.6|951.1|0
1620321940000|2021-05-06 17:25:40|952.62|951.12|952.6|951.1|952.62|951.12|952.6|951.1|0
1620321950000|2021-05-06 17:25:50|952.54|951.04|952.4|950.9|952.6|951.1|952.4|950.9|0
1620321960000|2021-05-06 17:26:00|952.39|950.89|952.6|951.1|952.6|951.1|952.39|950.89|0
1620321970000|2021-05-06 17:26:10|952.61|951.11|952.62|951.12|952.62|951.12|952.6|951.1|0
1620321980000|2021-05-06 17:26:20|952.61|951.11|952.62|951.12|952.62|951.12|952.61|951.11|0
1620321990000|2021-05-06 17:26:30|952.63|951.13|952.62|951.12|952.82|951.32|952.62|951.12|0
1620322000000|2021-05-06 17:26:40|952.63|951.13|952.62|951.12|952.63|951.13|952.62|951.12|0
1620322010000|2021-05-06 17:26:50|952.63|951.13|952.82|951.32|952.82|951.32|952.63|951.13|0
1620322020000|2021-05-06 17:27:00|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1620322030000|2021-05-06 17:27:10|952.81|951.31|952.63|951.13|952.82|951.32|952.62|951.12|0
1620322040000|2021-05-06 17:27:20|952.66|951.16|952.83|951.33|952.83|951.33|952.66|951.16|0
1620322050000|2021-05-06 17:27:30|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620322060000|2021-05-06 17:27:40|952.77|951.27|952.63|951.13|952.77|951.27|952.63|951.13|0
1620322080000|2021-05-06 17:28:00|952.66|951.16|952.83|951.33|952.83|951.33|952.63|951.13|0
1620322090000|2021-05-06 17:28:10|952.84|951.34|952.63|951.13|952.84|951.34|952.63|951.13|0
1620322100000|2021-05-06 17:28:20|952.66|951.16|952.83|951.33|952.83|951.33|952.66|951.16|0
1620322130000|2021-05-06 17:28:50|952.82|951.32|952.62|951.12|952.82|951.32|952.62|951.12|0
1620322140000|2021-05-06 17:29:00|952.63|951.13|952.62|951.12|952.63|951.13|952.62|951.12|0
1620322150000|2021-05-06 17:29:10|952.63|951.13|952.63|951.13|952.63|951.13|952.62|951.12|0
1620322160000|2021-05-06 17:29:20|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1620322170000|2021-05-06 17:29:30|952.62|951.12|952.62|951.12|952.62|951.12|952.61|951.11|0
1620322180000|2021-05-06 17:29:40|952.61|951.11|952.62|951.12|952.62|951.12|952.61|951.11|0
1620322200000|2021-05-06 17:30:00|952.68|951.18|952.83|951.33|952.83|951.33|952.68|951.18|0
1620322220000|2021-05-06 17:30:20|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620322240000|2021-05-06 17:30:40|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620322250000|2021-05-06 17:30:50|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620322260000|2021-05-06 17:31:00|952.84|951.34|952.85|951.35|952.85|951.35|952.84|951.34|0
1620322270000|2021-05-06 17:31:10|952.84|951.34|952.84|951.34|952.84|951.34|952.84|951.34|0
1620322280000|2021-05-06 17:31:20|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1620322300000|2021-05-06 17:31:40|952.82|951.32|952.83|951.33|952.83|951.33|952.63|951.13|0
1620322310000|2021-05-06 17:31:50|952.82|951.32|952.82|951.32|952.83|951.33|952.82|951.32|0
1620322320000|2021-05-06 17:32:00|952.81|951.31|952.62|951.12|952.81|951.31|952.61|951.11|0
1620322330000|2021-05-06 17:32:10|952.61|951.11|952.62|951.12|952.62|951.12|952.61|951.11|0
1620322350000|2021-05-06 17:32:30|952.63|951.13|952.62|951.12|952.82|951.32|952.62|951.12|0
1620322360000|2021-05-06 17:32:40|952.68|951.18|952.83|951.33|952.83|951.33|952.68|951.18|0
1620322380000|2021-05-06 17:33:00|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1620322390000|2021-05-06 17:33:10|952.83|951.33|952.82|951.32|952.83|951.33|952.72|951.22|0
1620322400000|2021-05-06 17:33:20|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1620322410000|2021-05-06 17:33:30|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1620322420000|2021-05-06 17:33:40|952.83|951.33|952.83|951.33|952.83|951.33|952.82|951.32|0
1620322430000|2021-05-06 17:33:50|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1620322440000|2021-05-06 17:34:00|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1620322450000|2021-05-06 17:34:10|952.84|951.34|952.84|951.34|952.85|951.35|952.84|951.34|0
1620322460000|2021-05-06 17:34:20|952.83|951.33|952.84|951.34|952.84|951.34|952.83|951.33|0
1620322470000|2021-05-06 17:34:30|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1620322480000|2021-05-06 17:34:40|952.82|951.32|952.63|951.13|952.82|951.32|952.62|951.12|0
1620322490000|2021-05-06 17:34:50|952.69|951.19|952.85|951.35|952.85|951.35|952.69|951.19|0
1620322500000|2021-05-06 17:35:00|952.84|951.34|952.85|951.35|952.85|951.35|952.84|951.34|0
1620322520000|2021-05-06 17:35:20|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1620322540000|2021-05-06 17:35:40|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1620322550000|2021-05-06 17:35:50|952.92|951.42|953.06|951.56|953.06|951.56|952.92|951.42|0
1620322560000|2021-05-06 17:36:00|953|951.5|952.86|951.36|953.06|951.56|952.86|951.36|0
1620322570000|2021-05-06 17:36:10|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1620322580000|2021-05-06 17:36:20|952.85|951.35|952.85|951.35|952.86|951.36|952.85|951.35|0
1620322590000|2021-05-06 17:36:30|952.86|951.36|952.86|951.36|953.06|951.56|952.85|951.35|0
1620322600000|2021-05-06 17:36:40|952.95|951.45|952.86|951.36|953.05|951.55|952.85|951.35|0
1620322610000|2021-05-06 17:36:50|952.92|951.42|953.06|951.56|953.06|951.56|952.92|951.42|0
1620322620000|2021-05-06 17:37:00|953.05|951.55|952.86|951.36|953.05|951.55|952.86|951.36|0
1620322640000|2021-05-06 17:37:20|952.87|951.37|952.87|951.37|952.87|951.37|952.86|951.36|0
1620322650000|2021-05-06 17:37:30|952.86|951.36|952.86|951.36|952.86|951.36|952.85|951.35|0
1620322670000|2021-05-06 17:37:50|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1620322680000|2021-05-06 17:38:00|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1620322700000|2021-05-06 17:38:20|952.87|951.37|952.87|951.37|952.87|951.37|952.86|951.36|0
1620322710000|2021-05-06 17:38:30|952.86|951.36|952.87|951.37|952.87|951.37|952.86|951.36|0
1620322720000|2021-05-06 17:38:40|952.86|951.36|953.07|951.57|953.07|951.57|952.86|951.36|0
1620322730000|2021-05-06 17:38:50|953.06|951.56|952.87|951.37|953.06|951.56|952.87|951.37|0
1620322740000|2021-05-06 17:39:00|952.86|951.36|952.85|951.35|952.87|951.37|952.85|951.35|0
1620322750000|2021-05-06 17:39:10|952.84|951.34|952.62|951.12|952.84|951.34|952.62|951.12|0
1620322760000|2021-05-06 17:39:20|952.63|951.13|952.84|951.34|952.84|951.34|952.63|951.13|0
1620322770000|2021-05-06 17:39:30|952.85|951.35|952.84|951.34|952.85|951.35|952.84|951.34|0
1620322780000|2021-05-06 17:39:40|952.83|951.33|952.63|951.13|952.84|951.34|952.63|951.13|0
1620322790000|2021-05-06 17:39:50|952.64|951.14|952.63|951.13|952.83|951.33|952.63|951.13|0
1620322800000|2021-05-06 17:40:00|952.64|951.14|952.83|951.33|952.84|951.34|952.64|951.14|0
1620322810000|2021-05-06 17:40:10|952.84|951.34|952.62|951.12|952.84|951.34|952.62|951.12|0
1620322820000|2021-05-06 17:40:20|952.61|951.11|952.6|951.1|952.62|951.12|952.6|951.1|0
1620322830000|2021-05-06 17:40:30|952.61|951.11|952.62|951.12|952.62|951.12|952.6|951.1|0
1620322840000|2021-05-06 17:40:40|952.63|951.13|952.83|951.33|952.83|951.33|952.62|951.12|0
1620322850000|2021-05-06 17:40:50|952.82|951.32|952.63|951.13|952.82|951.32|952.63|951.13|0
1620322870000|2021-05-06 17:41:10|952.62|951.12|952.62|951.12|952.62|951.12|952.61|951.11|0
1620322880000|2021-05-06 17:41:20|952.61|951.11|952.61|951.11|952.61|951.11|952.6|951.1|0
1620322890000|2021-05-06 17:41:30|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1620322900000|2021-05-06 17:41:40|952.59|951.09|952.59|951.09|952.59|951.09|952.39|950.89|0
1620322910000|2021-05-06 17:41:50|952.58|951.08|952.58|951.08|952.58|951.08|952.38|950.88|0
1620322920000|2021-05-06 17:42:00|952.59|951.09|952.59|951.09|952.59|951.09|952.39|950.89|0
1620322930000|2021-05-06 17:42:10|952.58|951.08|952.6|951.1|952.6|951.1|952.58|951.08|0
1620322940000|2021-05-06 17:42:20|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1620322960000|2021-05-06 17:42:40|952.61|951.11|952.4|950.9|952.61|951.11|952.4|950.9|0
1620322970000|2021-05-06 17:42:50|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1620322980000|2021-05-06 17:43:00|952.38|950.88|952.39|950.89|952.39|950.89|952.38|950.88|0
1620322990000|2021-05-06 17:43:10|952.4|950.9|952.4|950.9|952.4|950.9|952.39|950.89|0
1620323000000|2021-05-06 17:43:20|952.46|950.96|952.6|951.1|952.6|951.1|952.4|950.9|0
1620323010000|2021-05-06 17:43:30|952.59|951.09|952.59|951.09|952.6|951.1|952.57|951.07|0
1620323020000|2021-05-06 17:43:40|952.58|951.08|952.58|951.08|952.59|951.09|952.58|951.08|0
1620323030000|2021-05-06 17:43:50|952.64|951.14|952.8|951.3|952.8|951.3|952.64|951.14|0
1620323040000|2021-05-06 17:44:00|952.81|951.31|952.8|951.3|953.01|951.51|952.8|951.3|0
1620323050000|2021-05-06 17:44:10|952.81|951.31|952.79|951.29|953|951.5|952.79|951.29|0
1620323060000|2021-05-06 17:44:20|952.78|951.28|952.79|951.29|952.79|951.29|952.78|951.28|0
1620323070000|2021-05-06 17:44:30|952.78|951.28|952.77|951.27|952.78|951.28|952.77|951.27|0
1620323080000|2021-05-06 17:44:40|952.78|951.28|952.78|951.28|952.79|951.29|952.78|951.28|0
1620323090000|2021-05-06 17:44:50|952.77|951.27|952.78|951.28|952.78|951.28|952.77|951.27|0
1620323100000|2021-05-06 17:45:00|952.77|951.27|952.76|951.26|952.79|951.29|952.76|951.26|0
1620323110000|2021-05-06 17:45:10|952.75|951.25|952.55|951.05|952.75|951.25|952.55|951.05|0
1620323120000|2021-05-06 17:45:20|952.56|951.06|952.56|951.06|952.56|951.06|952.55|951.05|0
1620323130000|2021-05-06 17:45:30|952.62|951.12|952.77|951.27|952.77|951.27|952.56|951.06|0
1620323140000|2021-05-06 17:45:40|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620323150000|2021-05-06 17:45:50|952.77|951.27|952.76|951.26|952.77|951.27|952.76|951.26|0
1620323160000|2021-05-06 17:46:00|952.77|951.27|952.57|951.07|952.77|951.27|952.56|951.06|0
1620323170000|2021-05-06 17:46:10|952.63|951.13|952.57|951.07|952.76|951.26|952.56|951.06|0
1620323180000|2021-05-06 17:46:20|952.56|951.06|952.56|951.06|952.56|951.06|952.55|951.05|0
1620323190000|2021-05-06 17:46:30|952.57|951.07|952.76|951.26|952.76|951.26|952.57|951.07|0
1620323200000|2021-05-06 17:46:40|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620323210000|2021-05-06 17:46:50|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620323220000|2021-05-06 17:47:00|952.75|951.25|952.54|951.04|952.75|951.25|952.54|951.04|0
1620323230000|2021-05-06 17:47:10|952.53|951.03|952.54|951.04|952.54|951.04|952.53|951.03|0
1620323240000|2021-05-06 17:47:20|952.53|951.03|952.53|951.03|952.54|951.04|952.53|951.03|0
1620323250000|2021-05-06 17:47:30|952.54|951.04|952.55|951.05|952.55|951.05|952.54|951.04|0
1620323260000|2021-05-06 17:47:40|952.56|951.06|952.54|951.04|952.76|951.26|952.54|951.04|0
1620323270000|2021-05-06 17:47:50|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1620323280000|2021-05-06 17:48:00|952.54|951.04|952.56|951.06|952.56|951.06|952.54|951.04|0
1620323290000|2021-05-06 17:48:10|952.62|951.12|952.56|951.06|952.76|951.26|952.56|951.06|0
1620323300000|2021-05-06 17:48:20|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1620323310000|2021-05-06 17:48:30|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1620323330000|2021-05-06 17:48:50|952.55|951.05|952.56|951.06|952.76|951.26|952.55|951.05|0
1620323340000|2021-05-06 17:49:00|952.62|951.12|952.77|951.27|952.77|951.27|952.62|951.12|0
1620323350000|2021-05-06 17:49:10|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620323360000|2021-05-06 17:49:20|952.77|951.27|952.77|951.27|952.78|951.28|952.77|951.27|0
1620323370000|2021-05-06 17:49:30|952.78|951.28|952.78|951.28|952.78|951.28|952.77|951.27|0
1620323380000|2021-05-06 17:49:40|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620323390000|2021-05-06 17:49:50|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620323400000|2021-05-06 17:50:00|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620323410000|2021-05-06 17:50:10|952.75|951.25|952.75|951.25|952.76|951.26|952.75|951.25|0
1620323430000|2021-05-06 17:50:30|952.74|951.24|952.75|951.25|952.76|951.26|952.74|951.24|0
1620323440000|2021-05-06 17:50:40|952.76|951.26|952.75|951.25|952.76|951.26|952.75|951.25|0
1620323450000|2021-05-06 17:50:50|952.76|951.26|952.74|951.24|952.76|951.26|952.74|951.24|0
1620323460000|2021-05-06 17:51:00|952.68|951.18|952.54|951.04|952.68|951.18|952.54|951.04|0
1620323470000|2021-05-06 17:51:10|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1620323480000|2021-05-06 17:51:20|952.55|951.05|952.75|951.25|952.75|951.25|952.55|951.05|0
1620323490000|2021-05-06 17:51:30|952.74|951.24|952.76|951.26|952.76|951.26|952.74|951.24|0
1620323510000|2021-05-06 17:51:50|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620323520000|2021-05-06 17:52:00|952.75|951.25|952.54|951.04|952.75|951.25|952.54|951.04|0
1620323530000|2021-05-06 17:52:10|952.6|951.1|952.54|951.04|952.74|951.24|952.54|951.04|0
1620323540000|2021-05-06 17:52:20|952.55|951.05|952.74|951.24|952.74|951.24|952.55|951.05|0
1620323550000|2021-05-06 17:52:30|952.73|951.23|952.74|951.24|952.74|951.24|952.54|951.04|0
1620323560000|2021-05-06 17:52:40|952.73|951.23|952.52|951.02|952.73|951.23|952.52|951.02|0
1620323570000|2021-05-06 17:52:50|952.53|951.03|952.51|951.01|952.53|951.03|952.51|951.01|0
1620323590000|2021-05-06 17:53:10|952.5|951|952.3|950.8|952.5|951|952.3|950.8|0
1620323600000|2021-05-06 17:53:20|952.31|950.81|952.3|950.8|952.32|950.82|952.3|950.8|0
1620323610000|2021-05-06 17:53:30|952.31|950.81|952.3|950.8|952.31|950.81|952.3|950.8|0
1620323620000|2021-05-06 17:53:40|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1620323630000|2021-05-06 17:53:50|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1620323640000|2021-05-06 17:54:00|952.31|950.81|952.3|950.8|952.51|951.01|952.3|950.8|0
1620323660000|2021-05-06 17:54:20|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620323680000|2021-05-06 17:54:40|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620323690000|2021-05-06 17:54:50|952.29|950.79|952.28|950.78|952.3|950.8|952.28|950.78|0
1620323700000|2021-05-06 17:55:00|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620323710000|2021-05-06 17:55:10|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620323720000|2021-05-06 17:55:20|952.31|950.81|952.5|951|952.51|951.01|952.31|950.81|0
1620323730000|2021-05-06 17:55:30|952.44|950.94|952.3|950.8|952.44|950.94|952.3|950.8|0
1620323760000|2021-05-06 17:56:00|952.31|950.81|952.5|951|952.5|951|952.31|950.81|0
1620323770000|2021-05-06 17:56:10|952.3|950.8|952.5|951|952.51|951.01|952.3|950.8|0
1620323780000|2021-05-06 17:56:20|952.44|950.94|952.31|950.81|952.44|950.94|952.3|950.8|0
1620323790000|2021-05-06 17:56:30|952.37|950.87|952.5|951|952.51|951.01|952.31|950.81|0
1620323800000|2021-05-06 17:56:40|952.31|950.81|952.3|950.8|952.31|950.81|952.3|950.8|0
1620323820000|2021-05-06 17:57:00|952.36|950.86|952.5|951|952.5|951|952.36|950.86|0
1620323830000|2021-05-06 17:57:10|952.44|950.94|952.3|950.8|952.44|950.94|952.3|950.8|0
1620323860000|2021-05-06 17:57:40|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1620323880000|2021-05-06 17:58:00|952.28|950.78|952.28|950.78|952.28|950.78|952.28|950.78|0
1620323890000|2021-05-06 17:58:10|952.27|950.77|952.08|950.58|952.28|950.78|952.08|950.58|0
1620323900000|2021-05-06 17:58:20|952.09|950.59|952.08|950.58|952.09|950.59|952.07|950.57|0
1620323910000|2021-05-06 17:58:30|952.07|950.57|952.07|950.57|952.08|950.58|952.07|950.57|0
1620323920000|2021-05-06 17:58:40|952.08|950.58|952.09|950.59|952.09|950.59|952.07|950.57|0
1620323930000|2021-05-06 17:58:50|952.08|950.58|952.28|950.78|952.28|950.78|952.08|950.58|0
1620323940000|2021-05-06 17:59:00|952.22|950.72|952.28|950.78|952.28|950.78|952.08|950.58|0
1620323950000|2021-05-06 17:59:10|952.27|950.77|952.08|950.58|952.27|950.77|952.08|950.58|0
1620323960000|2021-05-06 17:59:20|952.09|950.59|952.07|950.57|952.09|950.59|952.07|950.57|0
1620323970000|2021-05-06 17:59:30|952.08|950.58|952.07|950.57|952.08|950.58|952.07|950.57|0
1620323980000|2021-05-06 17:59:40|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1620323990000|2021-05-06 17:59:50|952.09|950.59|952.08|950.58|952.09|950.59|952.08|950.58|0
1620324000000|2021-05-06 18:00:00|952.07|950.57|952.28|950.78|952.28|950.78|952.07|950.57|0
1620324010000|2021-05-06 18:00:10|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620324020000|2021-05-06 18:00:20|952.29|950.79|952.29|950.79|952.3|950.8|952.28|950.78|0
1620324030000|2021-05-06 18:00:30|952.28|950.78|952.29|950.79|952.29|950.79|952.28|950.78|0
1620324040000|2021-05-06 18:00:40|952.28|950.78|952.3|950.8|952.3|950.8|952.28|950.78|0
1620324050000|2021-05-06 18:00:50|952.29|950.79|952.29|950.79|952.3|950.8|952.29|950.79|0
1620324060000|2021-05-06 18:01:00|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1620324080000|2021-05-06 18:01:20|952.27|950.77|952.27|950.77|952.27|950.77|952.27|950.77|0
1620324090000|2021-05-06 18:01:30|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1620324130000|2021-05-06 18:02:10|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1620324140000|2021-05-06 18:02:20|952.06|950.56|952.06|950.56|952.07|950.57|952.06|950.56|0
1620324150000|2021-05-06 18:02:30|952.05|950.55|952.28|950.78|952.28|950.78|952.05|950.55|0
1620324160000|2021-05-06 18:02:40|952.29|950.79|952.5|951|952.5|951|952.28|950.78|0
1620324170000|2021-05-06 18:02:50|952.51|951.01|952.49|950.99|952.51|951.01|952.49|950.99|0
1620324180000|2021-05-06 18:03:00|952.43|950.93|952.28|950.78|952.43|950.93|952.28|950.78|0
1620324190000|2021-05-06 18:03:10|952.27|950.77|952.27|950.77|952.28|950.78|952.27|950.77|0
1620324200000|2021-05-06 18:03:20|952.28|950.78|952.28|950.78|952.29|950.79|952.27|950.77|0
1620324240000|2021-05-06 18:04:00|952.27|950.77|952.27|950.77|952.28|950.78|952.27|950.77|0
1620324250000|2021-05-06 18:04:10|952.28|950.78|952.28|950.78|952.28|950.78|952.28|950.78|0
1620324260000|2021-05-06 18:04:20|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620324280000|2021-05-06 18:04:40|952.29|950.79|952.29|950.79|952.3|950.8|952.29|950.79|0
1620324290000|2021-05-06 18:04:50|952.3|950.8|952.3|950.8|952.3|950.8|952.29|950.79|0
1620324300000|2021-05-06 18:05:00|952.29|950.79|952.29|950.79|952.3|950.8|952.29|950.79|0
1620324310000|2021-05-06 18:05:10|952.28|950.78|952.28|950.78|952.28|950.78|952.28|950.78|0
1620324320000|2021-05-06 18:05:20|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620324330000|2021-05-06 18:05:30|952.22|950.72|952.09|950.59|952.22|950.72|952.08|950.58|0
1620324340000|2021-05-06 18:05:40|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1620324350000|2021-05-06 18:05:50|952.29|950.79|952.28|950.78|952.29|950.79|952.28|950.78|0
1620324360000|2021-05-06 18:06:00|952.29|950.79|952.29|950.79|952.29|950.79|952.28|950.78|0
1620324370000|2021-05-06 18:06:10|952.28|950.78|952.09|950.59|952.28|950.78|952.08|950.58|0
1620324390000|2021-05-06 18:06:30|952.1|950.6|952.3|950.8|952.3|950.8|952.1|950.6|0
1620324400000|2021-05-06 18:06:40|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1620324410000|2021-05-06 18:06:50|952.32|950.82|952.32|950.82|952.51|951.01|952.3|950.8|0
1620324420000|2021-05-06 18:07:00|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1620324430000|2021-05-06 18:07:10|952.33|950.83|952.53|951.03|952.54|951.04|952.33|950.83|0
1620324440000|2021-05-06 18:07:20|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1620324450000|2021-05-06 18:07:30|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1620324460000|2021-05-06 18:07:40|952.52|951.02|952.32|950.82|952.52|951.02|952.32|950.82|0
1620324470000|2021-05-06 18:07:50|952.31|950.81|952.3|950.8|952.31|950.81|952.3|950.8|0
1620324490000|2021-05-06 18:08:10|952.31|950.81|952.31|950.81|952.32|950.82|952.31|950.81|0
1620324500000|2021-05-06 18:08:20|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1620324510000|2021-05-06 18:08:30|952.32|950.82|952.32|950.82|952.33|950.83|952.32|950.82|0
1620324520000|2021-05-06 18:08:40|952.33|950.83|952.33|950.83|952.34|950.84|952.33|950.83|0
1620324540000|2021-05-06 18:09:00|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1620324550000|2021-05-06 18:09:10|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1620324560000|2021-05-06 18:09:20|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1620324630000|2021-05-06 18:10:30|952.34|950.84|952.54|951.04|952.54|951.04|952.34|950.84|0
1620324660000|2021-05-06 18:11:00|952.56|951.06|952.58|951.08|952.58|951.08|952.56|951.06|0
1620324670000|2021-05-06 18:11:10|952.57|951.07|952.77|951.27|952.77|951.27|952.57|951.07|0
1620324680000|2021-05-06 18:11:20|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620324690000|2021-05-06 18:11:30|952.78|951.28|952.98|951.48|952.99|951.49|952.77|951.27|0
1620324700000|2021-05-06 18:11:40|952.92|951.42|952.78|951.28|952.92|951.42|952.77|951.27|0
1620324710000|2021-05-06 18:11:50|952.77|951.27|952.77|951.27|952.78|951.28|952.77|951.27|0
1620324720000|2021-05-06 18:12:00|952.78|951.28|952.78|951.28|952.79|951.29|952.78|951.28|0
1620324730000|2021-05-06 18:12:10|952.79|951.29|952.79|951.29|952.79|951.29|952.78|951.28|0
1620324740000|2021-05-06 18:12:20|952.78|951.28|952.54|951.04|952.78|951.28|952.54|951.04|0
1620324750000|2021-05-06 18:12:30|952.55|951.05|952.22|950.72|952.55|951.05|952.22|950.72|0
1620324760000|2021-05-06 18:12:40|952.09|950.59|951.4|949.9|952.09|950.59|951.4|949.9|0
1620324770000|2021-05-06 18:12:50|951.38|949.88|951.83|950.33|951.84|950.34|951.38|949.88|0
1620324780000|2021-05-06 18:13:00|951.82|950.32|951.85|950.35|951.85|950.35|951.6|950.1|0
1620324790000|2021-05-06 18:13:10|951.84|950.34|952.05|950.55|952.08|950.58|951.84|950.34|0
1620324800000|2021-05-06 18:13:20|952.06|950.56|952.3|950.8|952.3|950.8|952.05|950.55|0
1620324810000|2021-05-06 18:13:30|952.29|950.79|952.06|950.56|952.29|950.79|951.86|950.36|0
1620324820000|2021-05-06 18:13:40|952.07|950.57|952.08|950.58|952.09|950.59|952.06|950.56|0
1620324830000|2021-05-06 18:13:50|952.07|950.57|952.32|950.82|952.32|950.82|952.07|950.57|0
1620324840000|2021-05-06 18:14:00|952.33|950.83|952.28|950.78|952.53|951.03|952.28|950.78|0
1620324850000|2021-05-06 18:14:10|952.29|950.79|952.3|950.8|952.51|951.01|952.28|950.78|0
1620324860000|2021-05-06 18:14:20|952.32|950.82|952.32|950.82|952.32|950.82|952.3|950.8|0
1620324870000|2021-05-06 18:14:30|952.31|950.81|952.32|950.82|952.32|950.82|952.3|950.8|0
1620324880000|2021-05-06 18:14:40|952.33|950.83|952.52|951.02|952.52|951.02|952.33|950.83|0
1620324890000|2021-05-06 18:14:50|952.53|951.03|952.53|951.03|952.54|951.04|952.52|951.02|0
1620324900000|2021-05-06 18:15:00|952.51|951.01|952.3|950.8|952.53|951.03|952.29|950.79|0
1620324910000|2021-05-06 18:15:10|952.31|950.81|952.51|951.01|952.52|951.02|952.29|950.79|0
1620324920000|2021-05-06 18:15:20|952.53|951.03|952.54|951.04|952.55|951.05|952.53|951.03|0
1620324930000|2021-05-06 18:15:30|952.55|951.05|952.54|951.04|952.56|951.06|952.54|951.04|0
1620324940000|2021-05-06 18:15:40|952.55|951.05|952.55|951.05|952.56|951.06|952.54|951.04|0
1620324950000|2021-05-06 18:15:50|952.54|951.04|952.52|951.02|952.55|951.05|952.52|951.02|0
1620324960000|2021-05-06 18:16:00|952.51|951.01|952.3|950.8|952.51|951.01|952.27|950.77|0
1620324970000|2021-05-06 18:16:10|952.29|950.79|952.53|951.03|952.54|951.04|952.28|950.78|0
1620324980000|2021-05-06 18:16:20|952.52|951.02|952.31|950.81|952.53|951.03|952.31|950.81|0
1620324990000|2021-05-06 18:16:30|952.32|950.82|952.3|950.8|952.32|950.82|952.3|950.8|0
1620325000000|2021-05-06 18:16:40|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620325010000|2021-05-06 18:16:50|952.31|950.81|952.53|951.03|952.53|951.03|952.3|950.8|0
1620325020000|2021-05-06 18:17:00|952.54|951.04|952.53|951.03|952.56|951.06|952.53|951.03|0
1620325030000|2021-05-06 18:17:10|952.54|951.04|952.55|951.05|952.55|951.05|952.54|951.04|0
1620325040000|2021-05-06 18:17:20|952.54|951.04|952.53|951.03|952.75|951.25|952.53|951.03|0
1620325050000|2021-05-06 18:17:30|952.54|951.04|952.54|951.04|952.54|951.04|952.53|951.03|0
1620325060000|2021-05-06 18:17:40|952.6|951.1|952.54|951.04|952.74|951.24|952.53|951.03|0
1620325070000|2021-05-06 18:17:50|952.53|951.03|952.52|951.02|952.54|951.04|952.51|951.01|0
1620325080000|2021-05-06 18:18:00|952.51|951.01|952.31|950.81|952.52|951.02|952.3|950.8|0
1620325090000|2021-05-06 18:18:10|952.32|950.82|952.51|951.01|952.51|951.01|952.32|950.82|0
1620325100000|2021-05-06 18:18:20|952.5|951|952.31|950.81|952.5|951|952.3|950.8|0
1620325110000|2021-05-06 18:18:30|952.3|950.8|952.3|950.8|952.5|951|952.29|950.79|0
1620325120000|2021-05-06 18:18:40|952.29|950.79|952.28|950.78|952.3|950.8|952.28|950.78|0
1620325130000|2021-05-06 18:18:50|952.27|950.77|952.29|950.79|952.29|950.79|952.27|950.77|0
1620325140000|2021-05-06 18:19:00|952.3|950.8|952.5|951|952.5|951|952.3|950.8|0
1620325150000|2021-05-06 18:19:10|952.51|951.01|952.5|951|952.51|951.01|952.5|951|0
1620325160000|2021-05-06 18:19:20|952.51|951.01|952.52|951.02|952.53|951.03|952.51|951.01|0
1620325170000|2021-05-06 18:19:30|952.53|951.03|952.53|951.03|952.54|951.04|952.52|951.02|0
1620325180000|2021-05-06 18:19:40|952.52|951.02|952.53|951.03|952.53|951.03|952.51|951.01|0
1620325190000|2021-05-06 18:19:50|952.52|951.02|952.51|951.01|952.53|951.03|952.51|951.01|0
1620325200000|2021-05-06 18:20:00|952.5|951|952.5|951|952.51|951.01|952.5|951|0
1620325210000|2021-05-06 18:20:10|952.49|950.99|952.49|950.99|952.5|951|952.29|950.79|0
1620325220000|2021-05-06 18:20:20|952.48|950.98|952.25|950.75|952.48|950.98|952.25|950.75|0
1620325230000|2021-05-06 18:20:30|952.26|950.76|952.06|950.56|952.26|950.76|952.05|950.55|0
1620325240000|2021-05-06 18:20:40|952.05|950.55|952.04|950.54|952.06|950.56|952.03|950.53|0
1620325250000|2021-05-06 18:20:50|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1620325260000|2021-05-06 18:21:00|952.03|950.53|952.04|950.54|952.04|950.54|952.03|950.53|0
1620325270000|2021-05-06 18:21:10|952.05|950.55|952.25|950.75|952.26|950.76|952.05|950.55|0
1620325280000|2021-05-06 18:21:20|952.24|950.74|952.28|950.78|952.28|950.78|952.24|950.74|0
1620325290000|2021-05-06 18:21:30|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620325300000|2021-05-06 18:21:40|952.27|950.77|952.28|950.78|952.28|950.78|952.27|950.77|0
1620325310000|2021-05-06 18:21:50|952.27|950.77|952.27|950.77|952.48|950.98|952.27|950.77|0
1620325320000|2021-05-06 18:22:00|952.28|950.78|952.31|950.81|952.49|950.99|952.27|950.77|0
1620325330000|2021-05-06 18:22:10|952.38|950.88|952.48|950.98|952.48|950.98|952.38|950.88|0
1620325340000|2021-05-06 18:22:20|952.5|951|952.28|950.78|952.5|951|952.28|950.78|0
1620325350000|2021-05-06 18:22:30|952.27|950.77|952.5|951|952.51|951.01|952.27|950.77|0
1620325360000|2021-05-06 18:22:40|952.51|951.01|952.51|951.01|952.51|951.01|952.51|951.01|0
1620325370000|2021-05-06 18:22:50|952.5|951|952.51|951.01|952.52|951.02|952.5|951|0
1620325390000|2021-05-06 18:23:10|952.5|951|952.51|951.01|952.51|951.01|952.5|951|0
1620325400000|2021-05-06 18:23:20|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1620325420000|2021-05-06 18:23:40|952.52|951.02|952.53|951.03|952.73|951.23|952.52|951.02|0
1620325430000|2021-05-06 18:23:50|952.54|951.04|952.54|951.04|952.54|951.04|952.53|951.03|0
1620325440000|2021-05-06 18:24:00|952.6|951.1|952.52|951.02|952.73|951.23|952.52|951.02|0
1620325450000|2021-05-06 18:24:10|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1620325460000|2021-05-06 18:24:20|952.5|951|952.52|951.02|952.52|951.02|952.5|951|0
1620325470000|2021-05-06 18:24:30|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1620325480000|2021-05-06 18:24:40|952.52|951.02|952.74|951.24|952.74|951.24|952.52|951.02|0
1620325490000|2021-05-06 18:24:50|952.73|951.23|952.74|951.24|952.74|951.24|952.54|951.04|0
1620325500000|2021-05-06 18:25:00|952.75|951.25|952.76|951.26|952.76|951.26|952.74|951.24|0
1620325510000|2021-05-06 18:25:10|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620325520000|2021-05-06 18:25:20|952.75|951.25|952.75|951.25|952.75|951.25|952.55|951.05|0
1620325530000|2021-05-06 18:25:30|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620325540000|2021-05-06 18:25:40|952.75|951.25|952.76|951.26|952.76|951.26|952.74|951.24|0
1620325550000|2021-05-06 18:25:50|952.75|951.25|952.55|951.05|952.75|951.25|952.54|951.04|0
1620325560000|2021-05-06 18:26:00|952.54|951.04|952.54|951.04|952.54|951.04|952.53|951.03|0
1620325570000|2021-05-06 18:26:10|952.53|951.03|952.53|951.03|952.54|951.04|952.53|951.03|0
1620325580000|2021-05-06 18:26:20|952.52|951.02|952.53|951.03|952.53|951.03|952.52|951.02|0
1620325590000|2021-05-06 18:26:30|952.52|951.02|952.3|950.8|952.53|951.03|952.3|950.8|0
1620325600000|2021-05-06 18:26:40|952.33|950.83|952.5|951|952.5|951|952.29|950.79|0
1620325610000|2021-05-06 18:26:50|952.44|950.94|952.29|950.79|952.5|951|952.29|950.79|0
1620325620000|2021-05-06 18:27:00|952.28|950.78|952.07|950.57|952.28|950.78|952.06|950.56|0
1620325630000|2021-05-06 18:27:10|952.06|950.56|952.27|950.77|952.28|950.78|952.06|950.56|0
1620325640000|2021-05-06 18:27:20|952.26|950.76|952.27|950.77|952.28|950.78|952.07|950.57|0
1620325650000|2021-05-06 18:27:30|952.21|950.71|952.07|950.57|952.21|950.71|952.07|950.57|0
1620325660000|2021-05-06 18:27:40|952.06|950.56|952.07|950.57|952.07|950.57|952.06|950.56|0
1620325670000|2021-05-06 18:27:50|952.06|950.56|952.05|950.55|952.06|950.56|952.05|950.55|0
1620325680000|2021-05-06 18:28:00|952.04|950.54|952.07|950.57|952.07|950.57|952.04|950.54|0
1620325690000|2021-05-06 18:28:10|952.27|950.77|952.05|950.55|952.27|950.77|952.05|950.55|0
1620325700000|2021-05-06 18:28:20|952.04|950.54|952.05|950.55|952.07|950.57|952.04|950.54|0
1620325710000|2021-05-06 18:28:30|952.04|950.54|952.05|950.55|952.05|950.55|952.04|950.54|0
1620325720000|2021-05-06 18:28:40|952.04|950.54|951.83|950.33|952.04|950.54|951.82|950.32|0
1620325730000|2021-05-06 18:28:50|951.82|950.32|951.61|950.11|951.83|950.33|951.59|950.09|0
1620325740000|2021-05-06 18:29:00|951.6|950.1|951.6|950.1|951.61|950.11|951.59|950.09|0
1620325750000|2021-05-06 18:29:10|951.61|950.11|951.83|950.33|951.83|950.33|951.6|950.1|0
1620325760000|2021-05-06 18:29:20|951.82|950.32|952.02|950.52|952.04|950.54|951.82|950.32|0
1620325770000|2021-05-06 18:29:30|952.03|950.53|951.81|950.31|952.03|950.53|951.61|950.11|0
1620325780000|2021-05-06 18:29:40|951.8|950.3|951.81|950.31|951.81|950.31|951.6|950.1|0
1620325790000|2021-05-06 18:29:50|951.82|950.32|951.81|950.31|951.82|950.32|951.81|950.31|0
1620325800000|2021-05-06 18:30:00|951.82|950.32|951.81|950.31|951.83|950.33|951.81|950.31|0
1620325810000|2021-05-06 18:30:10|951.79|950.29|951.81|950.31|951.81|950.31|951.79|950.29|0
1620325820000|2021-05-06 18:30:20|951.82|950.32|952.03|950.53|952.04|950.54|951.81|950.31|0
1620325830000|2021-05-06 18:30:30|952.02|950.52|951.83|950.33|952.04|950.54|951.83|950.33|0
1620325840000|2021-05-06 18:30:40|951.85|950.35|951.83|950.33|951.92|950.42|951.82|950.32|0
1620325850000|2021-05-06 18:30:50|951.82|950.32|951.82|950.32|951.83|950.33|951.82|950.32|0
1620325860000|2021-05-06 18:31:00|951.83|950.33|952.04|950.54|952.04|950.54|951.83|950.33|0
1620325870000|2021-05-06 18:31:10|952.03|950.53|952.04|950.54|952.05|950.55|952.03|950.53|0
1620325880000|2021-05-06 18:31:20|952.03|950.53|951.83|950.33|952.04|950.54|951.83|950.33|0
1620325890000|2021-05-06 18:31:30|951.82|950.32|951.82|950.32|951.83|950.33|951.82|950.32|0
1620325900000|2021-05-06 18:31:40|951.83|950.33|951.81|950.31|951.83|950.33|951.81|950.31|0
1620325910000|2021-05-06 18:31:50|951.8|950.3|951.79|950.29|951.81|950.31|951.79|950.29|0
1620325920000|2021-05-06 18:32:00|951.73|950.23|951.59|950.09|951.73|950.23|951.59|950.09|0
1620325930000|2021-05-06 18:32:10|951.58|950.08|951.59|950.09|951.6|950.1|951.58|950.08|0
1620325940000|2021-05-06 18:32:20|951.6|950.1|951.59|950.09|951.6|950.1|951.58|950.08|0
1620325950000|2021-05-06 18:32:30|951.6|950.1|951.6|950.1|951.81|950.31|951.6|950.1|0
1620325960000|2021-05-06 18:32:40|951.63|950.13|951.7|950.2|951.79|950.29|951.63|950.13|0
1620325970000|2021-05-06 18:32:50|951.73|950.23|951.7|950.2|951.8|950.3|951.6|950.1|0
1620325980000|2021-05-06 18:33:00|951.69|950.19|951.8|950.3|951.8|950.3|951.69|950.19|0
1620325990000|2021-05-06 18:33:10|951.79|950.29|951.81|950.31|951.83|950.33|951.79|950.29|0
1620326000000|2021-05-06 18:33:20|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1620326010000|2021-05-06 18:33:30|951.73|950.23|951.7|950.2|951.8|950.3|951.59|950.09|0
1620326020000|2021-05-06 18:33:40|951.73|950.23|951.81|950.31|951.81|950.31|951.73|950.23|0
1620326030000|2021-05-06 18:33:50|951.8|950.3|951.79|950.29|951.81|950.31|951.79|950.29|0
1620326040000|2021-05-06 18:34:00|951.76|950.26|951.59|950.09|951.76|950.26|951.58|950.08|0
1620326050000|2021-05-06 18:34:10|951.6|950.1|951.8|950.3|951.8|950.3|951.6|950.1|0
1620326060000|2021-05-06 18:34:20|951.79|950.29|951.79|950.29|951.8|950.3|951.79|950.29|0
1620326070000|2021-05-06 18:34:30|951.81|950.31|951.8|950.3|951.81|950.31|951.79|950.29|0
1620326080000|2021-05-06 18:34:40|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1620326090000|2021-05-06 18:34:50|951.79|950.29|951.8|950.3|951.81|950.31|951.79|950.29|0
1620326100000|2021-05-06 18:35:00|951.81|950.31|951.8|950.3|951.81|950.31|951.79|950.29|0
1620326110000|2021-05-06 18:35:10|951.81|950.31|951.79|950.29|951.81|950.31|951.79|950.29|0
1620326120000|2021-05-06 18:35:20|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1620326130000|2021-05-06 18:35:30|951.78|950.28|951.78|950.28|951.78|950.28|951.77|950.27|0
1620326150000|2021-05-06 18:35:50|951.77|950.27|951.78|950.28|951.78|950.28|951.77|950.27|0
1620326160000|2021-05-06 18:36:00|951.77|950.27|951.57|950.07|951.78|950.28|951.57|950.07|0
1620326170000|2021-05-06 18:36:10|951.58|950.08|951.58|950.08|951.58|950.08|951.58|950.08|0
1620326180000|2021-05-06 18:36:20|951.59|950.09|951.79|950.29|951.8|950.3|951.58|950.08|0
1620326190000|2021-05-06 18:36:30|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1620326220000|2021-05-06 18:37:00|951.78|950.28|951.78|950.28|951.78|950.28|951.77|950.27|0
1620326230000|2021-05-06 18:37:10|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1620326240000|2021-05-06 18:37:20|951.8|950.3|952.02|950.52|952.02|950.52|951.8|950.3|0
1620326250000|2021-05-06 18:37:30|952.01|950.51|952.02|950.52|952.02|950.52|952.01|950.51|0
1620326260000|2021-05-06 18:37:40|952.01|950.51|952.03|950.53|952.04|950.54|952.01|950.51|0
1620326270000|2021-05-06 18:37:50|952.04|950.54|952.03|950.53|952.04|950.54|952.03|950.53|0
1620326280000|2021-05-06 18:38:00|952.02|950.52|952.03|950.53|952.03|950.53|952.02|950.52|0
1620326290000|2021-05-06 18:38:10|952.04|950.54|952.03|950.53|952.04|950.54|952.03|950.53|0
1620326300000|2021-05-06 18:38:20|952.04|950.54|952.02|950.52|952.04|950.54|952.02|950.52|0
1620326310000|2021-05-06 18:38:30|952.01|950.51|952.02|950.52|952.03|950.53|951.82|950.32|0
1620326320000|2021-05-06 18:38:40|951.96|950.46|952.02|950.52|952.02|950.52|951.82|950.32|0
1620326330000|2021-05-06 18:38:50|952.01|950.51|951.92|950.42|952.02|950.52|951.9|950.4|0
1620326340000|2021-05-06 18:39:00|951.95|950.45|951.81|950.31|952.02|950.52|951.81|950.31|0
1620326350000|2021-05-06 18:39:10|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1620326360000|2021-05-06 18:39:20|951.78|950.28|951.8|950.3|951.8|950.3|951.78|950.28|0
1620326370000|2021-05-06 18:39:30|951.79|950.29|951.79|950.29|951.8|950.3|951.79|950.29|0
1620326380000|2021-05-06 18:39:40|951.78|950.28|951.8|950.3|951.8|950.3|951.78|950.28|0
1620326390000|2021-05-06 18:39:50|951.79|950.29|951.81|950.31|951.81|950.31|951.79|950.29|0
1620326400000|2021-05-06 18:40:00|951.82|950.32|951.81|950.31|952.01|950.51|951.81|950.31|0
1620326410000|2021-05-06 18:40:10|951.84|950.34|951.81|950.31|951.9|950.4|951.81|950.31|0
1620326420000|2021-05-06 18:40:20|951.8|950.3|951.81|950.31|951.81|950.31|951.79|950.29|0
1620326430000|2021-05-06 18:40:30|951.82|950.32|951.82|950.32|951.82|950.32|951.81|950.31|0
1620326440000|2021-05-06 18:40:40|951.81|950.31|951.81|950.31|951.82|950.32|951.81|950.31|0
1620326450000|2021-05-06 18:40:50|951.82|950.32|951.81|950.31|951.82|950.32|951.81|950.31|0
1620326460000|2021-05-06 18:41:00|951.82|950.32|952.02|950.52|952.02|950.52|951.81|950.31|0
1620326470000|2021-05-06 18:41:10|952.03|950.53|952.03|950.53|952.03|950.53|952.03|950.53|0
1620326480000|2021-05-06 18:41:20|952.02|950.52|952.02|950.52|952.02|950.52|952.02|950.52|0
1620326490000|2021-05-06 18:41:30|952.03|950.53|952.04|950.54|952.04|950.54|952.02|950.52|0
1620326500000|2021-05-06 18:41:40|952.05|950.55|952.04|950.54|952.25|950.75|952.04|950.54|0
1620326510000|2021-05-06 18:41:50|952.03|950.53|952.03|950.53|952.03|950.53|952.03|950.53|0
1620326520000|2021-05-06 18:42:00|952.02|950.52|952.02|950.52|952.03|950.53|952.01|950.51|0
1620326530000|2021-05-06 18:42:10|952.01|950.51|951.81|950.31|952.02|950.52|951.8|950.3|0
1620326550000|2021-05-06 18:42:30|951.91|950.41|951.81|950.31|951.91|950.41|951.81|950.31|0
1620326560000|2021-05-06 18:42:40|951.82|950.32|951.92|950.42|951.92|950.42|951.82|950.32|0
1620326570000|2021-05-06 18:42:50|951.95|950.45|952.01|950.51|952.01|950.51|951.82|950.32|0
1620326580000|2021-05-06 18:43:00|951.81|950.31|951.82|950.32|951.91|950.41|951.81|950.31|0
1620326590000|2021-05-06 18:43:10|951.85|950.35|951.79|950.29|951.92|950.42|951.78|950.28|0
1620326600000|2021-05-06 18:43:20|951.78|950.28|951.78|950.28|951.8|950.3|951.78|950.28|0
1620326610000|2021-05-06 18:43:30|951.77|950.27|951.56|950.06|951.77|950.27|951.55|950.05|0
1620326620000|2021-05-06 18:43:40|951.57|950.07|951.67|950.17|951.67|950.17|951.57|950.07|0
1620326630000|2021-05-06 18:43:50|951.7|950.2|951.76|950.26|951.77|950.27|951.56|950.06|0
1620326640000|2021-05-06 18:44:00|951.57|950.07|951.67|950.17|951.77|950.27|951.56|950.06|0
1620326650000|2021-05-06 18:44:10|951.64|950.14|951.76|950.26|951.77|950.27|951.56|950.06|0
1620326660000|2021-05-06 18:44:20|951.75|950.25|951.56|950.06|951.75|950.25|951.55|950.05|0
1620326670000|2021-05-06 18:44:30|951.55|950.05|951.56|950.06|951.56|950.06|951.55|950.05|0
1620326680000|2021-05-06 18:44:40|951.57|950.07|951.79|950.29|951.79|950.29|951.57|950.07|0
1620326690000|2021-05-06 18:44:50|951.78|950.28|951.77|950.27|951.78|950.28|951.76|950.26|0
1620326700000|2021-05-06 18:45:00|951.78|950.28|951.78|950.28|951.79|950.29|951.77|950.27|0
1620326710000|2021-05-06 18:45:10|951.79|950.29|951.79|950.29|951.79|950.29|951.78|950.28|0
1620326720000|2021-05-06 18:45:20|951.8|950.3|952.22|950.72|952.23|950.73|951.8|950.3|0
1620326730000|2021-05-06 18:45:30|952.21|950.71|952.21|950.71|952.21|950.71|952.01|950.51|0
1620326740000|2021-05-06 18:45:40|952.22|950.72|952.21|950.71|952.22|950.72|952.01|950.51|0
1620326760000|2021-05-06 18:46:00|952.2|950.7|952.21|950.71|952.21|950.71|952|950.5|0
1620326770000|2021-05-06 18:46:10|952.22|950.72|952.22|950.72|952.22|950.72|952.21|950.71|0
1620326780000|2021-05-06 18:46:20|952.23|950.73|952.35|950.85|952.44|950.94|952.23|950.73|0
1620326790000|2021-05-06 18:46:30|952.32|950.82|952.24|950.74|952.32|950.82|952.24|950.74|0
1620326800000|2021-05-06 18:46:40|952.27|950.77|952.24|950.74|952.35|950.85|952.24|950.74|0
1620326810000|2021-05-06 18:46:50|952.34|950.84|952.24|950.74|952.34|950.84|952.24|950.74|0
1620326820000|2021-05-06 18:47:00|952.27|950.77|952.47|950.97|952.67|951.17|952.27|950.77|0
1620326830000|2021-05-06 18:47:10|952.46|950.96|952.45|950.95|952.47|950.97|952.44|950.94|0
1620326840000|2021-05-06 18:47:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1620326850000|2021-05-06 18:47:30|952.45|950.95|952.45|950.95|952.45|950.95|952.44|950.94|0
1620326860000|2021-05-06 18:47:40|952.44|950.94|952.45|950.95|952.45|950.95|952.44|950.94|0
1620326870000|2021-05-06 18:47:50|952.44|950.94|952.25|950.75|952.45|950.95|952.24|950.74|0
1620326880000|2021-05-06 18:48:00|952.24|950.74|952.24|950.74|952.25|950.75|952.22|950.72|0
1620326890000|2021-05-06 18:48:10|952.23|950.73|952.24|950.74|952.25|950.75|952.23|950.73|0
1620326900000|2021-05-06 18:48:20|952.23|950.73|952.24|950.74|952.24|950.74|952.23|950.73|0
1620326910000|2021-05-06 18:48:30|952.23|950.73|952.24|950.74|952.24|950.74|952.23|950.73|0
1620326940000|2021-05-06 18:49:00|952.25|950.75|952.22|950.72|952.25|950.75|952.22|950.72|0
1620326950000|2021-05-06 18:49:10|952.23|950.73|952.25|950.75|952.25|950.75|952.23|950.73|0
1620326960000|2021-05-06 18:49:20|952.26|950.76|952.25|950.75|952.26|950.76|952.25|950.75|0
1620326970000|2021-05-06 18:49:30|952.26|950.76|952.25|950.75|952.45|950.95|952.25|950.75|0
1620326980000|2021-05-06 18:49:40|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1620326990000|2021-05-06 18:49:50|952.24|950.74|952.45|950.95|952.45|950.95|952.24|950.74|0
1620327020000|2021-05-06 18:50:20|952.44|950.94|952.44|950.94|952.44|950.94|952.24|950.74|0
1620327030000|2021-05-06 18:50:30|952.43|950.93|952.22|950.72|952.43|950.93|952.22|950.72|0
1620327040000|2021-05-06 18:50:40|952.23|950.73|952.23|950.73|952.23|950.73|952.22|950.72|0
1620327050000|2021-05-06 18:50:50|952.22|950.72|952.33|950.83|952.43|950.93|952.22|950.72|0
1620327060000|2021-05-06 18:51:00|952.3|950.8|952.42|950.92|952.42|950.92|952.22|950.72|0
1620327070000|2021-05-06 18:51:10|952.43|950.93|952.43|950.93|952.44|950.94|952.43|950.93|0
1620327080000|2021-05-06 18:51:20|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1620327090000|2021-05-06 18:51:30|952.42|950.92|952.44|950.94|952.44|950.94|952.42|950.92|0
1620327100000|2021-05-06 18:51:40|952.45|950.95|952.46|950.96|952.65|951.15|952.44|950.94|0
1620327110000|2021-05-06 18:51:50|952.45|950.95|952.67|951.17|952.67|951.17|952.45|950.95|0
1620327120000|2021-05-06 18:52:00|952.66|951.16|952.67|951.17|952.67|951.17|952.66|951.16|0
1620327130000|2021-05-06 18:52:10|952.66|951.16|952.67|951.17|952.67|951.17|952.47|950.97|0
1620327140000|2021-05-06 18:52:20|952.68|951.18|952.9|951.4|952.9|951.4|952.68|951.18|0
1620327150000|2021-05-06 18:52:30|952.89|951.39|952.71|951.21|952.9|951.4|952.69|951.19|0
1620327160000|2021-05-06 18:52:40|952.77|951.27|952.9|951.4|952.91|951.41|952.7|951.2|0
1620327170000|2021-05-06 18:52:50|952.89|951.39|952.79|951.29|952.89|951.39|952.79|951.29|0
1620327180000|2021-05-06 18:53:00|952.76|951.26|952.92|951.42|952.92|951.42|952.7|951.2|0
1620327190000|2021-05-06 18:53:10|952.91|951.41|952.91|951.41|952.92|951.42|952.9|951.4|0
1620327200000|2021-05-06 18:53:20|952.9|951.4|952.69|951.19|952.91|951.41|952.68|951.18|0
1620327210000|2021-05-06 18:53:30|952.68|951.18|952.68|951.18|952.69|951.19|952.68|951.18|0
1620327220000|2021-05-06 18:53:40|952.69|951.19|952.67|951.17|952.69|951.19|952.66|951.16|0
1620327230000|2021-05-06 18:53:50|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620327240000|2021-05-06 18:54:00|952.67|951.17|952.68|951.18|952.68|951.18|952.67|951.17|0
1620327250000|2021-05-06 18:54:10|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1620327260000|2021-05-06 18:54:20|952.68|951.18|952.69|951.19|952.7|951.2|952.68|951.18|0
1620327270000|2021-05-06 18:54:30|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1620327280000|2021-05-06 18:54:40|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1620327290000|2021-05-06 18:54:50|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1620327300000|2021-05-06 18:55:00|952.74|951.24|952.88|951.38|952.88|951.38|952.68|951.18|0
1620327320000|2021-05-06 18:55:20|952.87|951.37|952.68|951.18|952.87|951.37|952.68|951.18|0
1620327330000|2021-05-06 18:55:30|952.74|951.24|952.88|951.38|952.89|951.39|952.68|951.18|0
1620327340000|2021-05-06 18:55:40|952.89|951.39|952.9|951.4|952.9|951.4|952.89|951.39|0
1620327350000|2021-05-06 18:55:50|952.91|951.41|953.13|951.63|953.13|951.63|952.91|951.41|0
1620327360000|2021-05-06 18:56:00|953.12|951.62|952.91|951.41|953.12|951.62|952.91|951.41|0
1620327370000|2021-05-06 18:56:10|952.92|951.42|952.91|951.41|952.92|951.42|952.91|951.41|0
1620327380000|2021-05-06 18:56:20|952.9|951.4|952.9|951.4|952.91|951.41|952.9|951.4|0
1620327390000|2021-05-06 18:56:30|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1620327400000|2021-05-06 18:56:40|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1620327410000|2021-05-06 18:56:50|952.91|951.41|952.9|951.4|952.91|951.41|952.9|951.4|0
1620327420000|2021-05-06 18:57:00|952.91|951.41|952.88|951.38|952.91|951.41|952.88|951.38|0
1620327430000|2021-05-06 18:57:10|952.89|951.39|952.88|951.38|952.89|951.39|952.87|951.37|0
1620327440000|2021-05-06 18:57:20|952.87|951.37|952.67|951.17|952.88|951.38|952.66|951.16|0
1620327450000|2021-05-06 18:57:30|952.7|951.2|952.67|951.17|952.76|951.26|952.67|951.17|0
1620327460000|2021-05-06 18:57:40|952.86|951.36|952.67|951.17|952.87|951.37|952.67|951.17|0
1620327470000|2021-05-06 18:57:50|952.66|951.16|952.65|951.15|952.67|951.17|952.65|951.15|0
1620327480000|2021-05-06 18:58:00|952.66|951.16|952.66|951.16|952.67|951.17|952.66|951.16|0
1620327490000|2021-05-06 18:58:10|952.65|951.15|952.86|951.36|952.87|951.37|952.65|951.15|0
1620327500000|2021-05-06 18:58:20|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1620327510000|2021-05-06 18:58:30|952.87|951.37|952.87|951.37|952.88|951.38|952.87|951.37|0
1620327520000|2021-05-06 18:58:40|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1620327530000|2021-05-06 18:58:50|952.87|951.37|952.85|951.35|952.87|951.37|952.66|951.16|0
1620327540000|2021-05-06 18:59:00|952.79|951.29|952.85|951.35|952.87|951.37|952.65|951.15|0
1620327550000|2021-05-06 18:59:10|952.86|951.36|952.88|951.38|952.88|951.38|952.86|951.36|0
1620327560000|2021-05-06 18:59:20|952.87|951.37|952.87|951.37|952.87|951.37|952.87|951.37|0
1620327570000|2021-05-06 18:59:30|952.86|951.36|952.87|951.37|952.87|951.37|952.86|951.36|0
1620327580000|2021-05-06 18:59:40|952.86|951.36|952.86|951.36|952.87|951.37|952.85|951.35|0
1620327590000|2021-05-06 18:59:50|952.85|951.35|952.64|951.14|952.86|951.36|952.64|951.14|0
1620327600000|2021-05-06 19:00:00|952.65|951.15|952.66|951.16|952.67|951.17|952.64|951.14|0
1620327610000|2021-05-06 19:00:10|952.67|951.17|952.67|951.17|952.67|951.17|952.67|951.17|0
1620327620000|2021-05-06 19:00:20|952.66|951.16|952.87|951.37|952.87|951.37|952.66|951.16|0
1620327630000|2021-05-06 19:00:30|952.81|951.31|952.87|951.37|952.87|951.37|952.67|951.17|0
1620327640000|2021-05-06 19:00:40|952.88|951.38|952.88|951.38|952.88|951.38|952.88|951.38|0
1620327660000|2021-05-06 19:01:00|952.89|951.39|952.89|951.39|952.9|951.4|952.88|951.38|0
1620327670000|2021-05-06 19:01:10|952.9|951.4|952.88|951.38|952.9|951.4|952.88|951.38|0
1620327680000|2021-05-06 19:01:20|952.87|951.37|952.67|951.17|952.87|951.37|952.67|951.17|0
1620327690000|2021-05-06 19:01:30|952.68|951.18|952.46|950.96|952.68|951.18|952.45|950.95|0
1620327700000|2021-05-06 19:01:40|952.47|950.97|952.47|950.97|952.66|951.16|952.46|950.96|0
1620327710000|2021-05-06 19:01:50|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1620327720000|2021-05-06 19:02:00|952.46|950.96|952.24|950.74|952.46|950.96|952.22|950.72|0
1620327730000|2021-05-06 19:02:10|952.25|950.75|952.25|950.75|952.35|950.85|952.24|950.74|0
1620327740000|2021-05-06 19:02:20|952.24|950.74|952.25|950.75|952.25|950.75|952.23|950.73|0
1620327750000|2021-05-06 19:02:30|952.31|950.81|952.25|950.75|952.45|950.95|952.24|950.74|0
1620327760000|2021-05-06 19:02:40|952.31|950.81|952.24|950.74|952.45|950.95|952.24|950.74|0
1620327770000|2021-05-06 19:02:50|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1620327780000|2021-05-06 19:03:00|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1620327790000|2021-05-06 19:03:10|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1620327800000|2021-05-06 19:03:20|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1620327820000|2021-05-06 19:03:40|952.27|950.77|952.26|950.76|952.37|950.87|952.26|950.76|0
1620327830000|2021-05-06 19:03:50|952.27|950.77|952.47|950.97|952.47|950.97|952.26|950.76|0
1620327840000|2021-05-06 19:04:00|952.48|950.98|952.48|950.98|952.49|950.99|952.47|950.97|0
1620327850000|2021-05-06 19:04:10|952.47|950.97|952.47|950.97|952.48|950.98|952.27|950.77|0
1620327860000|2021-05-06 19:04:20|952.46|950.96|952.46|950.96|952.46|950.96|952.25|950.75|0
1620327870000|2021-05-06 19:04:30|952.45|950.95|952.47|950.97|952.47|950.97|952.45|950.95|0
1620327880000|2021-05-06 19:04:40|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1620327890000|2021-05-06 19:04:50|952.47|950.97|952.48|950.98|952.48|950.98|952.47|950.97|0
1620327900000|2021-05-06 19:05:00|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1620327910000|2021-05-06 19:05:10|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1620327920000|2021-05-06 19:05:20|952.47|950.97|952.47|950.97|952.47|950.97|952.45|950.95|0
1620327940000|2021-05-06 19:05:40|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1620327960000|2021-05-06 19:06:00|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1620327970000|2021-05-06 19:06:10|952.47|950.97|952.47|950.97|952.47|950.97|952.46|950.96|0
1620327980000|2021-05-06 19:06:20|952.46|950.96|952.45|950.95|952.47|950.97|952.45|950.95|0
1620327990000|2021-05-06 19:06:30|952.46|950.96|952.46|950.96|952.47|950.97|952.45|950.95|0
1620328000000|2021-05-06 19:06:40|952.47|950.97|952.47|950.97|952.47|950.97|952.45|950.95|0
1620328020000|2021-05-06 19:07:00|952.46|950.96|952.46|950.96|952.47|950.97|952.46|950.96|0
1620328030000|2021-05-06 19:07:10|952.45|950.95|952.47|950.97|952.47|950.97|952.45|950.95|0
1620328040000|2021-05-06 19:07:20|952.46|950.96|952.46|950.96|952.46|950.96|952.45|950.95|0
1620328050000|2021-05-06 19:07:30|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1620328060000|2021-05-06 19:07:40|952.47|950.97|952.47|950.97|952.47|950.97|952.46|950.96|0
1620328070000|2021-05-06 19:07:50|952.48|950.98|952.46|950.96|952.48|950.98|952.46|950.96|0
1620328080000|2021-05-06 19:08:00|952.47|950.97|952.47|950.97|952.48|950.98|952.46|950.96|0
1620328090000|2021-05-06 19:08:10|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1620328100000|2021-05-06 19:08:20|952.49|950.99|952.69|951.19|952.7|951.2|952.48|950.98|0
1620328110000|2021-05-06 19:08:30|952.7|951.2|952.7|951.2|952.7|951.2|952.69|951.19|0
1620328120000|2021-05-06 19:08:40|952.69|951.19|952.48|950.98|952.69|951.19|952.48|950.98|0
1620328130000|2021-05-06 19:08:50|952.47|950.97|952.48|950.98|952.48|950.98|952.47|950.97|0
1620328140000|2021-05-06 19:09:00|952.47|950.97|952.47|950.97|952.48|950.98|952.47|950.97|0
1620328150000|2021-05-06 19:09:10|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1620328160000|2021-05-06 19:09:20|952.48|950.98|952.5|951|952.5|951|952.48|950.98|0
1620328170000|2021-05-06 19:09:30|952.51|951.01|952.5|951|952.71|951.21|952.5|951|0
1620328180000|2021-05-06 19:09:40|952.49|950.99|952.5|951|952.5|951|952.49|950.99|0
1620328190000|2021-05-06 19:09:50|952.49|950.99|952.7|951.2|952.71|951.21|952.49|950.99|0
1620328210000|2021-05-06 19:10:10|952.64|951.14|952.71|951.21|952.71|951.21|952.5|951|0
1620328220000|2021-05-06 19:10:20|952.72|951.22|952.71|951.21|952.72|951.22|952.71|951.21|0
1620328230000|2021-05-06 19:10:30|952.72|951.22|952.7|951.2|952.72|951.22|952.7|951.2|0
1620328240000|2021-05-06 19:10:40|952.71|951.21|952.71|951.21|952.71|951.21|952.7|951.2|0
1620328250000|2021-05-06 19:10:50|952.7|951.2|952.7|951.2|952.71|951.21|952.7|951.2|0
1620328260000|2021-05-06 19:11:00|952.71|951.21|952.5|951|952.71|951.21|952.49|950.99|0
1620328270000|2021-05-06 19:11:10|952.51|951.01|952.71|951.21|952.71|951.21|952.51|951.01|0
1620328280000|2021-05-06 19:11:20|952.7|951.2|952.72|951.22|952.73|951.23|952.7|951.2|0
1620328290000|2021-05-06 19:11:30|952.73|951.23|952.71|951.21|952.73|951.23|952.71|951.21|0
1620328300000|2021-05-06 19:11:40|952.7|951.2|952.5|951|952.7|951.2|952.5|951|0
1620328310000|2021-05-06 19:11:50|952.51|951.01|952.51|951.01|952.52|951.02|952.5|951|0
1620328320000|2021-05-06 19:12:00|952.52|951.02|952.73|951.23|952.73|951.23|952.52|951.02|0
1620328330000|2021-05-06 19:12:10|952.72|951.22|952.76|951.26|952.76|951.26|952.72|951.22|0
1620328340000|2021-05-06 19:12:20|952.75|951.25|952.76|951.26|952.76|951.26|952.74|951.24|0
1620328350000|2021-05-06 19:12:30|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620328360000|2021-05-06 19:12:40|952.75|951.25|952.97|951.47|952.97|951.47|952.75|951.25|0
1620328370000|2021-05-06 19:12:50|952.98|951.48|952.99|951.49|952.99|951.49|952.98|951.48|0
1620328380000|2021-05-06 19:13:00|953|951.5|953|951.5|953.19|951.69|952.99|951.49|0
1620328390000|2021-05-06 19:13:10|952.99|951.49|953.21|951.71|953.21|951.71|952.99|951.49|0
1620328400000|2021-05-06 19:13:20|953.22|951.72|953.02|951.52|953.22|951.72|953.01|951.51|0
1620328410000|2021-05-06 19:13:30|953.01|951.51|953|951.5|953.22|951.72|953|951.5|0
1620328420000|2021-05-06 19:13:40|952.99|951.49|952.98|951.48|952.99|951.49|952.98|951.48|0
1620328430000|2021-05-06 19:13:50|952.97|951.47|952.76|951.26|952.98|951.48|952.76|951.26|0
1620328440000|2021-05-06 19:14:00|952.77|951.27|952.77|951.27|952.77|951.27|952.76|951.26|0
1620328450000|2021-05-06 19:14:10|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620328460000|2021-05-06 19:14:20|952.77|951.27|952.77|951.27|952.77|951.27|952.76|951.26|0
1620328470000|2021-05-06 19:14:30|952.78|951.28|952.98|951.48|952.99|951.49|952.78|951.28|0
1620328480000|2021-05-06 19:14:40|953|951.5|952.99|951.49|953|951.5|952.99|951.49|0
1620328490000|2021-05-06 19:14:50|952.98|951.48|952.99|951.49|952.99|951.49|952.98|951.48|0
1620328500000|2021-05-06 19:15:00|952.97|951.47|952.97|951.47|952.99|951.49|952.97|951.47|0
1620328510000|2021-05-06 19:15:10|952.91|951.41|952.77|951.27|952.97|951.47|952.77|951.27|0
1620328520000|2021-05-06 19:15:20|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620328530000|2021-05-06 19:15:30|952.77|951.27|952.76|951.26|952.77|951.27|952.76|951.26|0
1620328540000|2021-05-06 19:15:40|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620328550000|2021-05-06 19:15:50|952.78|951.28|952.78|951.28|952.78|951.28|952.78|951.28|0
1620328560000|2021-05-06 19:16:00|952.77|951.27|952.98|951.48|952.98|951.48|952.77|951.27|0
1620328570000|2021-05-06 19:16:10|952.97|951.47|952.99|951.49|953|951.5|952.97|951.47|0
1620328580000|2021-05-06 19:16:20|952.98|951.48|952.99|951.49|952.99|951.49|952.98|951.48|0
1620328590000|2021-05-06 19:16:30|952.98|951.48|952.99|951.49|952.99|951.49|952.98|951.48|0
1620328600000|2021-05-06 19:16:40|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1620328610000|2021-05-06 19:16:50|952.97|951.47|952.98|951.48|952.98|951.48|952.97|951.47|0
1620328620000|2021-05-06 19:17:00|952.99|951.49|952.97|951.47|952.99|951.49|952.97|951.47|0
1620328630000|2021-05-06 19:17:10|952.98|951.48|952.98|951.48|952.98|951.48|952.97|951.47|0
1620328640000|2021-05-06 19:17:20|952.99|951.49|952.97|951.47|952.99|951.49|952.97|951.47|0
1620328650000|2021-05-06 19:17:30|952.98|951.48|952.76|951.26|952.98|951.48|952.76|951.26|0
1620328660000|2021-05-06 19:17:40|952.77|951.27|952.77|951.27|952.78|951.28|952.77|951.27|0
1620328670000|2021-05-06 19:17:50|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620328680000|2021-05-06 19:18:00|952.78|951.28|952.77|951.27|952.78|951.28|952.76|951.26|0
1620328700000|2021-05-06 19:18:20|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620328710000|2021-05-06 19:18:30|952.76|951.26|952.75|951.25|952.76|951.26|952.53|951.03|0
1620328720000|2021-05-06 19:18:40|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620328730000|2021-05-06 19:18:50|952.77|951.27|952.76|951.26|952.77|951.27|952.75|951.25|0
1620328740000|2021-05-06 19:19:00|952.77|951.27|952.77|951.27|952.77|951.27|952.77|951.27|0
1620328750000|2021-05-06 19:19:10|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620328760000|2021-05-06 19:19:20|952.76|951.26|952.77|951.27|952.77|951.27|952.76|951.26|0
1620328770000|2021-05-06 19:19:30|952.76|951.26|952.98|951.48|952.98|951.48|952.76|951.26|0
1620328780000|2021-05-06 19:19:40|952.95|951.45|952.85|951.35|952.98|951.48|952.77|951.27|0
1620328790000|2021-05-06 19:19:50|952.98|951.48|952.77|951.27|952.98|951.48|952.77|951.27|0
1620328800000|2021-05-06 19:20:00|952.76|951.26|952.75|951.25|952.77|951.27|952.75|951.25|0
1620328810000|2021-05-06 19:20:10|952.74|951.24|952.76|951.26|952.76|951.26|952.74|951.24|0
1620328820000|2021-05-06 19:20:20|952.75|951.25|952.76|951.26|952.76|951.26|952.75|951.25|0
1620328830000|2021-05-06 19:20:30|952.75|951.25|952.75|951.25|952.76|951.26|952.74|951.24|0
1620328840000|2021-05-06 19:20:40|952.76|951.26|952.76|951.26|952.76|951.26|952.75|951.25|0
1620328850000|2021-05-06 19:20:50|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620328860000|2021-05-06 19:21:00|952.74|951.24|952.76|951.26|952.76|951.26|952.74|951.24|0
1620328870000|2021-05-06 19:21:10|952.77|951.27|952.76|951.26|952.77|951.27|952.76|951.26|0
1620328880000|2021-05-06 19:21:20|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620328890000|2021-05-06 19:21:30|952.76|951.26|952.76|951.26|952.76|951.26|952.74|951.24|0
1620328900000|2021-05-06 19:21:40|952.75|951.25|952.75|951.25|952.76|951.26|952.75|951.25|0
1620328910000|2021-05-06 19:21:50|952.76|951.26|952.76|951.26|952.76|951.26|952.76|951.26|0
1620328920000|2021-05-06 19:22:00|952.82|951.32|952.96|951.46|952.96|951.46|952.82|951.32|0
1620328930000|2021-05-06 19:22:10|952.9|951.4|952.75|951.25|952.9|951.4|952.75|951.25|0
1620328940000|2021-05-06 19:22:20|952.74|951.24|952.74|951.24|952.75|951.25|952.74|951.24|0
1620328960000|2021-05-06 19:22:40|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1620328970000|2021-05-06 19:22:50|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620328980000|2021-05-06 19:23:00|952.74|951.24|952.74|951.24|952.75|951.25|952.74|951.24|0
1620328990000|2021-05-06 19:23:10|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620329020000|2021-05-06 19:23:40|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1620329030000|2021-05-06 19:23:50|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1620329040000|2021-05-06 19:24:00|952.76|951.26|952.75|951.25|952.76|951.26|952.74|951.24|0
1620329050000|2021-05-06 19:24:10|952.74|951.24|952.96|951.46|952.96|951.46|952.74|951.24|0
1620329060000|2021-05-06 19:24:20|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620329070000|2021-05-06 19:24:30|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1620329080000|2021-05-06 19:24:40|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620329100000|2021-05-06 19:25:00|952.96|951.46|952.76|951.26|952.97|951.47|952.76|951.26|0
1620329110000|2021-05-06 19:25:10|952.77|951.27|952.77|951.27|952.96|951.46|952.76|951.26|0
1620329120000|2021-05-06 19:25:20|952.76|951.26|952.76|951.26|952.77|951.27|952.76|951.26|0
1620329130000|2021-05-06 19:25:30|952.77|951.27|952.96|951.46|952.97|951.47|952.77|951.27|0
1620329140000|2021-05-06 19:25:40|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620329150000|2021-05-06 19:25:50|952.96|951.46|952.96|951.46|952.97|951.47|952.96|951.46|0
1620329160000|2021-05-06 19:26:00|952.97|951.47|952.97|951.47|952.97|951.47|952.96|951.46|0
1620329170000|2021-05-06 19:26:10|952.96|951.46|952.96|951.46|952.97|951.47|952.96|951.46|0
1620329180000|2021-05-06 19:26:20|952.97|951.47|952.97|951.47|952.97|951.47|952.97|951.47|0
1620329200000|2021-05-06 19:26:40|952.98|951.48|953.19|951.69|953.19|951.69|952.98|951.48|0
1620329210000|2021-05-06 19:26:50|953.18|951.68|953.18|951.68|953.19|951.69|953.18|951.68|0
1620329220000|2021-05-06 19:27:00|953.17|951.67|953.19|951.69|953.19|951.69|953.17|951.67|0
1620329240000|2021-05-06 19:27:20|953.18|951.68|953.18|951.68|953.18|951.68|953.17|951.67|0
1620329250000|2021-05-06 19:27:30|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1620329260000|2021-05-06 19:27:40|953.2|951.7|953.2|951.7|953.2|951.7|953.19|951.69|0
1620329270000|2021-05-06 19:27:50|953.19|951.69|953.2|951.7|953.2|951.7|953.19|951.69|0
1620329280000|2021-05-06 19:28:00|953.21|951.71|953.21|951.71|953.22|951.72|953.21|951.71|0
1620329290000|2021-05-06 19:28:10|953.22|951.72|953.43|951.93|953.43|951.93|953.22|951.72|0
1620329300000|2021-05-06 19:28:20|953.42|951.92|953.23|951.73|953.42|951.92|953.22|951.72|0
1620329310000|2021-05-06 19:28:30|953.24|951.74|953.43|951.93|953.44|951.94|953.24|951.74|0
1620329320000|2021-05-06 19:28:40|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1620329330000|2021-05-06 19:28:50|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1620329340000|2021-05-06 19:29:00|953.47|951.97|953.47|951.97|953.66|952.16|953.46|951.96|0
1620329350000|2021-05-06 19:29:10|953.46|951.96|953.67|952.17|953.67|952.17|953.46|951.96|0
1620329360000|2021-05-06 19:29:20|953.66|952.16|953.66|952.16|953.66|952.16|953.66|952.16|0
1620329370000|2021-05-06 19:29:30|953.65|952.15|953.45|951.95|953.65|952.15|953.45|951.95|0
1620329380000|2021-05-06 19:29:40|953.44|951.94|953.24|951.74|953.44|951.94|953.24|951.74|0
1620329390000|2021-05-06 19:29:50|953.23|951.73|953.43|951.93|953.44|951.94|953.23|951.73|0
1620329400000|2021-05-06 19:30:00|953.44|951.94|953.44|951.94|953.45|951.95|953.43|951.93|0
1620329410000|2021-05-06 19:30:10|953.45|951.95|953.43|951.93|953.45|951.95|953.23|951.73|0
1620329420000|2021-05-06 19:30:20|953.37|951.87|953.23|951.73|953.37|951.87|953.23|951.73|0
1620329430000|2021-05-06 19:30:30|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1620329450000|2021-05-06 19:30:50|953.26|951.76|953.23|951.73|953.43|951.93|953.23|951.73|0
1620329460000|2021-05-06 19:31:00|953.26|951.76|953.45|951.95|953.45|951.95|953.23|951.73|0
1620329470000|2021-05-06 19:31:10|953.44|951.94|953.43|951.93|953.45|951.95|953.43|951.93|0
1620329480000|2021-05-06 19:31:20|953.44|951.94|953.45|951.95|953.45|951.95|953.43|951.93|0
1620329490000|2021-05-06 19:31:30|953.44|951.94|953.45|951.95|953.45|951.95|953.43|951.93|0
1620329500000|2021-05-06 19:31:40|953.46|951.96|953.48|951.98|953.48|951.98|953.46|951.96|0
1620329510000|2021-05-06 19:31:50|953.54|952.04|953.66|952.16|953.67|952.17|953.54|952.04|0
1620329520000|2021-05-06 19:32:00|953.6|952.1|953.67|952.17|953.67|952.17|953.46|951.96|0
1620329530000|2021-05-06 19:32:10|953.66|952.16|953.67|952.17|953.67|952.17|953.46|951.96|0
1620329540000|2021-05-06 19:32:20|953.68|952.18|953.66|952.16|953.68|952.18|953.66|952.16|0
1620329550000|2021-05-06 19:32:30|953.67|952.17|953.66|952.16|953.67|952.17|953.66|952.16|0
1620329560000|2021-05-06 19:32:40|953.65|952.15|953.68|952.18|953.68|952.18|953.46|951.96|0
1620329570000|2021-05-06 19:32:50|953.7|952.2|953.7|952.2|953.89|952.39|953.69|952.19|0
1620329580000|2021-05-06 19:33:00|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1620329600000|2021-05-06 19:33:20|953.68|952.18|953.66|952.16|953.68|952.18|953.66|952.16|0
1620329610000|2021-05-06 19:33:30|953.67|952.17|953.47|951.97|953.67|952.17|953.46|951.96|0
1620329620000|2021-05-06 19:33:40|953.48|951.98|953.47|951.97|953.48|951.98|953.46|951.96|0
1620329630000|2021-05-06 19:33:50|953.46|951.96|953.46|951.96|953.47|951.97|953.46|951.96|0
1620329640000|2021-05-06 19:34:00|953.47|951.97|953.47|951.97|953.47|951.97|953.46|951.96|0
1620329650000|2021-05-06 19:34:10|953.48|951.98|953.46|951.96|953.67|952.17|953.46|951.96|0
1620329660000|2021-05-06 19:34:20|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1620329670000|2021-05-06 19:34:30|953.45|951.95|953.45|951.95|953.46|951.96|953.45|951.95|0
1620329680000|2021-05-06 19:34:40|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1620329700000|2021-05-06 19:35:00|953.47|951.97|953.48|951.98|953.48|951.98|953.46|951.96|0
1620329710000|2021-05-06 19:35:10|953.49|951.99|953.48|951.98|953.49|951.99|953.47|951.97|0
1620329720000|2021-05-06 19:35:20|953.49|951.99|953.69|952.19|953.69|952.19|953.49|951.99|0
1620329730000|2021-05-06 19:35:30|953.68|952.18|953.48|951.98|953.68|952.18|953.48|951.98|0
1620329740000|2021-05-06 19:35:40|953.49|951.99|953.47|951.97|953.49|951.99|953.47|951.97|0
1620329750000|2021-05-06 19:35:50|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1620329760000|2021-05-06 19:36:00|953.45|951.95|953.47|951.97|953.48|951.98|953.45|951.95|0
1620329770000|2021-05-06 19:36:10|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1620329780000|2021-05-06 19:36:20|953.54|952.04|953.68|952.18|953.68|952.18|953.54|952.04|0
1620329790000|2021-05-06 19:36:30|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1620329810000|2021-05-06 19:36:50|953.7|952.2|953.69|952.19|953.7|952.2|953.49|951.99|0
1620329820000|2021-05-06 19:37:00|953.7|952.2|953.7|952.2|953.71|952.21|953.7|952.2|0
1620329830000|2021-05-06 19:37:10|953.69|952.19|953.71|952.21|953.71|952.21|953.69|952.19|0
1620329840000|2021-05-06 19:37:20|953.7|952.2|953.7|952.2|953.71|952.21|953.7|952.2|0
1620329850000|2021-05-06 19:37:30|953.71|952.21|953.72|952.22|953.92|952.42|953.71|952.21|0
1620329860000|2021-05-06 19:37:40|953.73|952.23|953.93|952.43|953.94|952.44|953.73|952.23|0
1620329870000|2021-05-06 19:37:50|953.94|952.44|953.92|952.42|953.94|952.44|953.92|952.42|0
1620329880000|2021-05-06 19:38:00|953.86|952.36|953.95|952.45|953.95|952.45|953.73|952.23|0
1620329900000|2021-05-06 19:38:20|953.96|952.46|953.97|952.47|954.08|952.58|953.96|952.46|0
1620329910000|2021-05-06 19:38:30|953.96|952.46|953.96|952.46|953.97|952.47|953.95|952.45|0
1620329920000|2021-05-06 19:38:40|953.97|952.47|953.97|952.47|953.97|952.47|953.96|952.46|0
1620329930000|2021-05-06 19:38:50|953.98|952.48|954.17|952.67|954.17|952.67|953.98|952.48|0
1620329940000|2021-05-06 19:39:00|954.11|952.61|954.17|952.67|954.17|952.67|953.97|952.47|0
1620329950000|2021-05-06 19:39:10|954.11|952.61|954.17|952.67|954.17|952.67|953.97|952.47|0
1620329970000|2021-05-06 19:39:30|954.18|952.68|954.17|952.67|954.18|952.68|954.17|952.67|0
1620329980000|2021-05-06 19:39:40|954.18|952.68|954.17|952.67|954.18|952.68|954.17|952.67|0
1620329990000|2021-05-06 19:39:50|954.18|952.68|954.17|952.67|954.18|952.68|954.17|952.67|0
1620330000000|2021-05-06 19:40:00|954.18|952.68|954.2|952.7|954.21|952.71|954.18|952.68|0
1620330010000|2021-05-06 19:40:10|954.19|952.69|954.18|952.68|954.19|952.69|954.17|952.67|0
1620330020000|2021-05-06 19:40:20|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1620330030000|2021-05-06 19:40:30|954.19|952.69|954.19|952.69|954.19|952.69|954.18|952.68|0
1620330040000|2021-05-06 19:40:40|954.18|952.68|954.18|952.68|954.19|952.69|954.18|952.68|0
1620330050000|2021-05-06 19:40:50|954.19|952.69|954.2|952.7|954.2|952.7|954.18|952.68|0
1620330070000|2021-05-06 19:41:10|954.21|952.71|954.21|952.71|954.21|952.71|954.2|952.7|0
1620330080000|2021-05-06 19:41:20|954.22|952.72|954.21|952.71|954.41|952.91|954.2|952.7|0
1620330090000|2021-05-06 19:41:30|954.24|952.74|954.21|952.71|954.31|952.81|954.21|952.71|0
1620330100000|2021-05-06 19:41:40|954.2|952.7|954.3|952.8|954.4|952.9|954.2|952.7|0
1620330110000|2021-05-06 19:41:50|954.27|952.77|954.2|952.7|954.27|952.77|954.2|952.7|0
1620330120000|2021-05-06 19:42:00|954.19|952.69|954.19|952.69|954.2|952.7|954.19|952.69|0
1620330130000|2021-05-06 19:42:10|954.2|952.7|954.21|952.71|954.21|952.71|954.19|952.69|0
1620330140000|2021-05-06 19:42:20|954.27|952.77|954.27|952.77|954.41|952.91|954.21|952.71|0
1620330150000|2021-05-06 19:42:30|954.4|952.9|954.41|952.91|954.41|952.91|954.4|952.9|0
1620330160000|2021-05-06 19:42:40|954.4|952.9|954.41|952.91|954.41|952.91|954.4|952.9|0
1620330170000|2021-05-06 19:42:50|954.42|952.92|954.43|952.93|954.43|952.93|954.42|952.92|0
1620330180000|2021-05-06 19:43:00|954.42|952.92|954.43|952.93|954.44|952.94|954.42|952.92|0
1620330190000|2021-05-06 19:43:10|954.42|952.92|954.43|952.93|954.43|952.93|954.42|952.92|0
1620330200000|2021-05-06 19:43:20|954.41|952.91|954.41|952.91|954.42|952.92|954.41|952.91|0
1620330210000|2021-05-06 19:43:30|954.4|952.9|954.39|952.89|954.4|952.9|954.38|952.88|0
1620330220000|2021-05-06 19:43:40|954.38|952.88|954.38|952.88|954.4|952.9|954.38|952.88|0
1620330230000|2021-05-06 19:43:50|954.39|952.89|954.39|952.89|954.4|952.9|954.39|952.89|0
1620330240000|2021-05-06 19:44:00|954.4|952.9|954.41|952.91|954.41|952.91|954.39|952.89|0
1620330250000|2021-05-06 19:44:10|954.4|952.9|954.41|952.91|954.41|952.91|954.4|952.9|0
1620330260000|2021-05-06 19:44:20|954.4|952.9|954.38|952.88|954.4|952.9|954.38|952.88|0
1620330270000|2021-05-06 19:44:30|954.39|952.89|954.39|952.89|954.4|952.9|954.39|952.89|0
1620330280000|2021-05-06 19:44:40|954.4|952.9|954.39|952.89|954.4|952.9|954.38|952.88|0
1620330290000|2021-05-06 19:44:50|954.38|952.88|954.4|952.9|954.4|952.9|954.38|952.88|0
1620330300000|2021-05-06 19:45:00|954.46|952.96|954.6|953.1|954.6|953.1|954.46|952.96|0
1620330310000|2021-05-06 19:45:10|954.59|953.09|954.6|953.1|954.6|953.1|954.59|953.09|0
1620330330000|2021-05-06 19:45:30|954.61|953.11|954.61|953.11|954.61|953.11|954.61|953.11|0
1620330340000|2021-05-06 19:45:40|954.6|953.1|954.6|953.1|954.61|953.11|954.6|953.1|0
1620330350000|2021-05-06 19:45:50|954.61|953.11|954.61|953.11|954.61|953.11|954.61|953.11|0
1620330360000|2021-05-06 19:46:00|954.6|953.1|954.59|953.09|954.61|953.11|954.59|953.09|0
1620330370000|2021-05-06 19:46:10|954.6|953.1|954.58|953.08|954.6|953.1|954.58|953.08|0
1620330380000|2021-05-06 19:46:20|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1620330390000|2021-05-06 19:46:30|954.56|953.06|954.57|953.07|954.58|953.08|954.55|953.05|0
1620330400000|2021-05-06 19:46:40|954.58|953.08|954.58|953.08|954.58|953.08|954.57|953.07|0
1620330410000|2021-05-06 19:46:50|954.59|953.09|954.58|953.08|954.59|953.09|954.57|953.07|0
1620330420000|2021-05-06 19:47:00|954.57|953.07|954.58|953.08|954.58|953.08|954.57|953.07|0
1620330430000|2021-05-06 19:47:10|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1620330440000|2021-05-06 19:47:20|954.58|953.08|954.58|953.08|954.58|953.08|954.57|953.07|0
1620330460000|2021-05-06 19:47:40|954.57|953.07|954.57|953.07|954.58|953.08|954.57|953.07|0
1620330470000|2021-05-06 19:47:50|954.56|953.06|954.57|953.07|954.57|953.07|954.56|953.06|0
1620330480000|2021-05-06 19:48:00|954.58|953.08|954.57|953.07|954.58|953.08|954.57|953.07|0
1620330490000|2021-05-06 19:48:10|954.58|953.08|954.59|953.09|954.59|953.09|954.58|953.08|0
1620330500000|2021-05-06 19:48:20|954.58|953.08|954.78|953.28|954.79|953.29|954.58|953.08|0
1620330510000|2021-05-06 19:48:30|954.79|953.29|954.79|953.29|954.79|953.29|954.78|953.28|0
1620330520000|2021-05-06 19:48:40|954.8|953.3|954.8|953.3|954.8|953.3|954.79|953.29|0
1620330530000|2021-05-06 19:48:50|954.79|953.29|954.79|953.29|954.8|953.3|954.79|953.29|0
1620330540000|2021-05-06 19:49:00|954.8|953.3|955.02|953.52|955.02|953.52|954.8|953.3|0
1620330550000|2021-05-06 19:49:10|954.96|953.46|954.82|953.32|954.96|953.46|954.82|953.32|0
1620330560000|2021-05-06 19:49:20|954.83|953.33|954.83|953.33|954.83|953.33|954.82|953.32|0
1620330570000|2021-05-06 19:49:30|954.84|953.34|955.03|953.53|955.03|953.53|954.82|953.32|0
1620330580000|2021-05-06 19:49:40|955.02|953.52|954.83|953.33|955.02|953.52|954.82|953.32|0
1620330590000|2021-05-06 19:49:50|954.82|953.32|955.04|953.54|955.04|953.54|954.82|953.32|0
1620330600000|2021-05-06 19:50:00|955.07|953.57|955.09|953.59|955.29|953.79|955.07|953.57|0
1620330610000|2021-05-06 19:50:10|955.07|953.57|955.09|953.59|955.09|953.59|955.07|953.57|0
1620330620000|2021-05-06 19:50:20|955.08|953.58|955.3|953.8|955.31|953.81|955.08|953.58|0
1620330630000|2021-05-06 19:50:30|955.31|953.81|955.51|954.01|955.53|954.03|955.31|953.81|0
1620330640000|2021-05-06 19:50:40|955.52|954.02|955.51|954.01|955.52|954.02|955.32|953.82|0
1620330650000|2021-05-06 19:50:50|955.45|953.95|955.31|953.81|955.45|953.95|955.31|953.81|0
1620330660000|2021-05-06 19:51:00|955.3|953.8|955.12|953.62|955.31|953.81|955.1|953.6|0
1620330670000|2021-05-06 19:51:10|955.18|953.68|955.3|953.8|955.31|953.81|955.18|953.68|0
1620330680000|2021-05-06 19:51:20|955.31|953.81|955.33|953.83|955.33|953.83|955.31|953.81|0
1620330690000|2021-05-06 19:51:30|955.32|953.82|955.32|953.82|955.33|953.83|955.31|953.81|0
1620330700000|2021-05-06 19:51:40|955.33|953.83|955.55|954.05|955.55|954.05|955.33|953.83|0
1620330710000|2021-05-06 19:51:50|955.54|954.04|955.58|954.08|955.58|954.08|955.33|953.83|0
1620330720000|2021-05-06 19:52:00|955.61|954.11|955.61|954.11|955.81|954.31|955.61|954.11|0
1620330730000|2021-05-06 19:52:10|955.6|954.1|955.59|954.09|955.6|954.1|955.58|954.08|0
1620330740000|2021-05-06 19:52:20|955.58|954.08|955.36|953.86|955.58|954.08|955.36|953.86|0
1620330750000|2021-05-06 19:52:30|955.35|953.85|955.33|953.83|955.35|953.85|955.33|953.83|0
1620330760000|2021-05-06 19:52:40|955.34|953.84|954.89|953.39|955.34|953.84|954.89|953.39|0
1620330770000|2021-05-06 19:52:50|954.88|953.38|954.9|953.4|954.9|953.4|954.88|953.38|0
1620330780000|2021-05-06 19:53:00|954.91|953.41|955.13|953.63|955.13|953.63|954.91|953.41|0
1620330790000|2021-05-06 19:53:10|955.12|953.62|955.1|953.6|955.13|953.63|955.1|953.6|0
1620330800000|2021-05-06 19:53:20|955.09|953.59|955.09|953.59|955.1|953.6|955.09|953.59|0
1620330810000|2021-05-06 19:53:30|955.03|953.53|954.89|953.39|955.03|953.53|954.89|953.39|0
1620330820000|2021-05-06 19:53:40|954.88|953.38|954.88|953.38|954.89|953.39|954.87|953.37|0
1620330830000|2021-05-06 19:53:50|954.89|953.39|955.09|953.59|955.09|953.59|954.88|953.38|0
1620330850000|2021-05-06 19:54:10|955.1|953.6|955.1|953.6|955.11|953.61|955.1|953.6|0
1620330860000|2021-05-06 19:54:20|955.11|953.61|955.11|953.61|955.11|953.61|955.1|953.6|0
1620330870000|2021-05-06 19:54:30|955.12|953.62|955.11|953.61|955.12|953.62|955.11|953.61|0
1620330880000|2021-05-06 19:54:40|955.12|953.62|954.93|953.43|955.12|953.62|954.91|953.41|0
1620330890000|2021-05-06 19:54:50|954.99|953.49|955.16|953.66|955.37|953.87|954.99|953.49|0
1620330900000|2021-05-06 19:55:00|955.18|953.68|955.38|953.88|955.59|954.09|955.18|953.68|0
1620330910000|2021-05-06 19:55:10|955.4|953.9|955.38|953.88|955.4|953.9|955.18|953.68|0
1620330920000|2021-05-06 19:55:20|955.39|953.89|955.38|953.88|955.39|953.89|955.38|953.88|0
1620330930000|2021-05-06 19:55:30|955.39|953.89|955.38|953.88|955.39|953.89|955.38|953.88|0
1620330940000|2021-05-06 19:55:40|955.39|953.89|955.15|953.65|955.39|953.89|955.15|953.65|0
1620330950000|2021-05-06 19:55:50|955.16|953.66|955.14|953.64|955.16|953.66|955.14|953.64|0
1620330960000|2021-05-06 19:56:00|955.15|953.65|955.18|953.68|955.18|953.68|955.14|953.64|0
1620330970000|2021-05-06 19:56:10|955.19|953.69|955.18|953.68|955.38|953.88|955.18|953.68|0
1620330980000|2021-05-06 19:56:20|955.19|953.69|955.18|953.68|955.39|953.89|955.18|953.68|0
1620330990000|2021-05-06 19:56:30|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620331000000|2021-05-06 19:56:40|955.18|953.68|955.16|953.66|955.18|953.68|955.16|953.66|0
1620331010000|2021-05-06 19:56:50|955.1|953.6|955.18|953.68|955.18|953.68|954.96|953.46|0
1620331020000|2021-05-06 19:57:00|955.19|953.69|955.19|953.69|955.19|953.69|955.18|953.68|0
1620331030000|2021-05-06 19:57:10|955.2|953.7|955.2|953.7|955.21|953.71|955.2|953.7|0
1620331040000|2021-05-06 19:57:20|955.19|953.69|955.21|953.71|955.21|953.71|955.01|953.51|0
1620331050000|2021-05-06 19:57:30|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620331080000|2021-05-06 19:58:00|955.22|953.72|955.23|953.73|955.25|953.75|955.21|953.71|0
1620331090000|2021-05-06 19:58:10|955.25|953.75|955.16|953.66|955.25|953.75|955.08|953.58|0
1620331100000|2021-05-06 19:58:20|955.17|953.67|955.04|953.54|955.2|953.7|955.02|953.52|0
1620331110000|2021-05-06 19:58:30|955.02|953.52|955.05|953.55|955.07|953.57|955.02|953.52|0
1620331120000|2021-05-06 19:58:40|955.21|953.71|955.23|953.73|955.23|953.73|955.2|953.7|0
1620331130000|2021-05-06 19:58:50|955.25|953.75|955.21|953.71|955.25|953.75|955.2|953.7|0
1620331140000|2021-05-06 19:59:00|955.2|953.7|955.28|953.78|955.44|953.94|955.2|953.7|0
1620331150000|2021-05-06 19:59:10|955.26|953.76|955.25|953.75|955.32|953.82|955.23|953.73|0
1620331160000|2021-05-06 19:59:20|955.26|953.76|955.31|953.81|955.31|953.81|955.26|953.76|0
1620331170000|2021-05-06 19:59:30|955.33|953.83|955.57|954.07|955.71|954.21|955.33|953.83|0
1620331180000|2021-05-06 19:59:40|955.55|954.05|955.77|954.27|955.77|954.27|955.55|954.05|0
1620331190000|2021-05-06 19:59:50|955.76|954.26|955.75|954.25|955.96|954.46|955.61|954.11|0
1620331200000|2021-05-06 20:00:00|955.76|954.26|955.51|954.01|955.76|954.26|955.39|953.89|0
1620331210000|2021-05-06 20:00:10|955.57|954.07|955.65|954.15|955.7|954.2|955.57|954.07|0
1620331220000|2021-05-06 20:00:20|955.61|954.11|955.61|954.11|955.74|954.24|955.57|954.07|0
1620331230000|2021-05-06 20:00:30|955.62|954.12|955.57|954.07|955.65|954.15|955.57|954.07|0
1620331240000|2021-05-06 20:00:40|955.56|954.06|955.51|954.01|955.57|954.07|955.46|953.96|0
1620331250000|2021-05-06 20:00:50|955.57|954.07|955.7|954.2|955.7|954.2|955.57|954.07|0
1620331260000|2021-05-06 20:01:00|955.69|954.19|955.57|954.07|955.69|954.19|955.51|954.01|0
1620331270000|2021-05-06 20:01:10|955.58|954.08|955.51|954.01|955.61|954.11|955.51|954.01|0
1620331280000|2021-05-06 20:01:20|955.5|954|955.46|953.96|955.51|954.01|955.46|953.96|0
1620331290000|2021-05-06 20:01:30|955.47|953.97|955.43|953.93|955.51|954.01|955.42|953.92|0
1620331300000|2021-05-06 20:01:40|955.46|953.96|955.46|953.96|955.51|954.01|955.46|953.96|0
1620331310000|2021-05-06 20:01:50|955.47|953.97|955.46|953.96|955.53|954.03|955.46|953.96|0
1620331320000|2021-05-06 20:02:00|955.45|953.95|955.42|953.92|955.45|953.95|955.37|953.87|0
1620331330000|2021-05-06 20:02:10|955.43|953.93|955.46|953.96|955.46|953.96|955.42|953.92|0
1620331340000|2021-05-06 20:02:20|955.45|953.95|955.29|953.79|955.45|953.95|955.24|953.74|0
1620331350000|2021-05-06 20:02:30|955.28|953.78|955.37|953.87|955.37|953.87|955.24|953.74|0
1620331360000|2021-05-06 20:02:40|955.33|953.83|955.24|953.74|955.33|953.83|955.24|953.74|0
1620331370000|2021-05-06 20:02:50|955.25|953.75|955.29|953.79|955.29|953.79|955.25|953.75|0
1620331380000|2021-05-06 20:03:00|955.3|953.8|955.46|953.96|955.46|953.96|955.3|953.8|0
1620331390000|2021-05-06 20:03:10|955.45|953.95|955.51|954.01|955.51|954.01|955.42|953.92|0
1620331400000|2021-05-06 20:03:20|955.5|954|955.61|954.11|955.61|954.11|955.46|953.96|0
1620331410000|2021-05-06 20:03:30|955.62|954.12|955.79|954.29|955.83|954.33|955.62|954.12|0
1620331420000|2021-05-06 20:03:40|955.78|954.28|955.79|954.29|955.79|954.29|955.74|954.24|0
1620331430000|2021-05-06 20:03:50|955.83|954.33|955.79|954.29|955.89|954.39|955.79|954.29|0
1620331440000|2021-05-06 20:04:00|955.78|954.28|955.71|954.21|955.78|954.28|955.7|954.2|0
1620331450000|2021-05-06 20:04:10|955.74|954.24|955.74|954.24|955.74|954.24|955.7|954.2|0
1620331460000|2021-05-06 20:04:20|955.73|954.23|955.7|954.2|955.74|954.24|955.7|954.2|0
1620331480000|2021-05-06 20:04:40|955.69|954.19|955.7|954.2|955.74|954.24|955.65|954.15|0
1620331490000|2021-05-06 20:04:50|955.69|954.19|955.7|954.2|955.7|954.2|955.65|954.15|0
1620331500000|2021-05-06 20:05:00|955.69|954.19|955.74|954.24|955.79|954.29|955.65|954.15|0
1620331510000|2021-05-06 20:05:10|955.73|954.23|955.65|954.15|955.73|954.23|955.65|954.15|0
1620331520000|2021-05-06 20:05:20|955.66|954.16|955.7|954.2|955.7|954.2|955.66|954.16|0
1620331530000|2021-05-06 20:05:30|955.69|954.19|955.65|954.15|955.69|954.19|955.65|954.15|0
1620331550000|2021-05-06 20:05:50|955.66|954.16|955.7|954.2|955.7|954.2|955.65|954.15|0
1620331560000|2021-05-06 20:06:00|955.71|954.21|955.65|954.15|955.74|954.24|955.65|954.15|0
1620331590000|2021-05-06 20:06:30|955.64|954.14|955.51|954.01|955.64|954.14|955.51|954.01|0
1620331600000|2021-05-06 20:06:40|955.57|954.07|955.57|954.07|955.57|954.07|955.57|954.07|0
1620331610000|2021-05-06 20:06:50|955.56|954.06|955.46|953.96|955.56|954.06|955.46|953.96|0
1620331620000|2021-05-06 20:07:00|955.47|953.97|955.51|954.01|955.51|954.01|955.47|953.97|0
1620331630000|2021-05-06 20:07:10|955.57|954.07|955.65|954.15|955.65|954.15|955.57|954.07|0
1620331640000|2021-05-06 20:07:20|955.66|954.16|955.69|954.19|955.7|954.2|955.65|954.15|0
1620331650000|2021-05-06 20:07:30|955.65|954.15|955.65|954.15|955.7|954.2|955.65|954.15|0
1620331660000|2021-05-06 20:07:40|955.64|954.14|955.79|954.29|955.79|954.29|955.57|954.07|0
1620331670000|2021-05-06 20:07:50|955.78|954.28|955.65|954.15|955.78|954.28|955.65|954.15|0
1620331680000|2021-05-06 20:08:00|955.66|954.16|955.7|954.2|955.7|954.2|955.66|954.16|0
1620331690000|2021-05-06 20:08:10|955.69|954.19|955.65|954.15|955.7|954.2|955.65|954.15|0
1620331710000|2021-05-06 20:08:30|955.63|954.13|955.51|954.01|955.63|954.13|955.46|953.96|0
1620331740000|2021-05-06 20:09:00|955.57|954.07|955.51|954.01|955.57|954.07|955.51|954.01|0
1620331750000|2021-05-06 20:09:10|955.57|954.07|955.51|954.01|955.57|954.07|955.51|954.01|0
1620331800000|2021-05-06 20:10:00|955.57|954.07|955.42|953.92|955.57|954.07|955.42|953.92|0
1620331810000|2021-05-06 20:10:10|955.43|953.93|955.42|953.92|955.46|953.96|955.42|953.92|0
1620331820000|2021-05-06 20:10:20|955.43|953.93|955.42|953.92|955.46|953.96|955.42|953.92|0
1620331830000|2021-05-06 20:10:30|955.41|953.91|955.37|953.87|955.41|953.91|955.37|953.87|0
1620331860000|2021-05-06 20:11:00|955.38|953.88|955.42|953.92|955.42|953.92|955.38|953.88|0
1620331870000|2021-05-06 20:11:10|955.41|953.91|955.37|953.87|955.41|953.91|955.37|953.87|0
1620331900000|2021-05-06 20:11:40|955.33|953.83|955.33|953.83|955.33|953.83|955.33|953.83|0
1620331910000|2021-05-06 20:11:50|955.34|953.84|955.37|953.87|955.37|953.87|955.34|953.84|0
1620331920000|2021-05-06 20:12:00|955.38|953.88|955.42|953.92|955.42|953.92|955.37|953.87|0
1620331960000|2021-05-06 20:12:40|955.41|953.91|955.37|953.87|955.41|953.91|955.37|953.87|0
1620331980000|2021-05-06 20:13:00|955.33|953.83|955.33|953.83|955.33|953.83|955.33|953.83|0
1620332030000|2021-05-06 20:13:50|955.34|953.84|955.37|953.87|955.37|953.87|955.34|953.84|0
1620332040000|2021-05-06 20:14:00|955.33|953.83|955.37|953.87|955.37|953.87|955.33|953.83|0
1620332050000|2021-05-06 20:14:10|955.38|953.88|955.42|953.92|955.42|953.92|955.38|953.88|0
1620332060000|2021-05-06 20:14:20|955.43|953.93|955.46|953.96|955.46|953.96|955.43|953.93|0
1620332070000|2021-05-06 20:14:30|955.47|953.97|955.51|954.01|955.51|954.01|955.47|953.97|0
1620332080000|2021-05-06 20:14:40|955.5|954|955.46|953.96|955.5|954|955.46|953.96|0
1620332090000|2021-05-06 20:14:50|955.44|953.94|955.57|954.07|955.63|954.13|955.44|953.94|0
1620332100000|2021-05-06 20:15:00|955.56|954.06|955.58|954.08|955.58|954.08|955.56|954.06|0
1620332110000|2021-05-06 20:15:10|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620332120000|2021-05-06 20:15:20|955.58|954.08|955.58|954.08|955.58|954.08|955.58|954.08|0
1620332160000|2021-05-06 20:16:00|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620332170000|2021-05-06 20:16:10|955.58|954.08|955.58|954.08|955.58|954.08|955.58|954.08|0
1620332190000|2021-05-06 20:16:30|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620332200000|2021-05-06 20:16:40|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620332220000|2021-05-06 20:17:00|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620332310000|2021-05-06 20:18:30|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1620332330000|2021-05-06 20:18:50|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620332340000|2021-05-06 20:19:00|955.53|954.03|955.53|954.03|955.53|954.03|955.53|954.03|0
1620332360000|2021-05-06 20:19:20|955.51|954.01|955.51|954.01|955.51|954.01|955.51|954.01|0
1620332370000|2021-05-06 20:19:30|955.53|954.03|955.55|954.05|955.55|954.05|955.53|954.03|0
1620332390000|2021-05-06 20:19:50|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620332430000|2021-05-06 20:20:30|955.49|953.99|955.55|954.05|955.55|954.05|955.49|953.99|0
1620332450000|2021-05-06 20:20:50|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620332480000|2021-05-06 20:21:20|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620332490000|2021-05-06 20:21:30|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1620332560000|2021-05-06 20:22:40|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1620332600000|2021-05-06 20:23:20|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1620332650000|2021-05-06 20:24:10|955.56|954.06|955.55|954.05|955.56|954.06|955.55|954.05|0
1620332660000|2021-05-06 20:24:20|955.56|954.06|955.51|954.01|955.56|954.06|955.51|954.01|0
1620332680000|2021-05-06 20:24:40|955.49|953.99|955.49|953.99|955.49|953.99|955.49|953.99|0
1620332710000|2021-05-06 20:25:10|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1620332720000|2021-05-06 20:25:20|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1620332740000|2021-05-06 20:25:40|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1620332830000|2021-05-06 20:27:10|955.42|953.92|955.42|953.92|955.42|953.92|955.42|953.92|0
1620332840000|2021-05-06 20:27:20|955.44|953.94|955.42|953.92|955.44|953.94|955.42|953.92|0
1620332850000|2021-05-06 20:27:30|955.44|953.94|955.42|953.92|955.44|953.94|955.42|953.92|0
1620332860000|2021-05-06 20:27:40|955.44|953.94|955.44|953.94|955.44|953.94|955.42|953.92|0
1620332870000|2021-05-06 20:27:50|955.4|953.9|955.4|953.9|955.42|953.92|955.4|953.9|0
1620332900000|2021-05-06 20:28:20|955.42|953.92|955.4|953.9|955.42|953.92|955.4|953.9|0
1620332990000|2021-05-06 20:29:50|955.42|953.92|955.4|953.9|955.42|953.92|955.4|953.9|0
1620333000000|2021-05-06 20:30:00|955.37|953.87|955.4|953.9|955.44|953.94|955.35|953.85|0
1620333010000|2021-05-06 20:30:10|955.39|953.89|955.35|953.85|955.4|953.9|955.35|953.85|0
1620333020000|2021-05-06 20:30:20|955.34|953.84|955.35|953.85|955.35|953.85|955.31|953.81|0
1620333030000|2021-05-06 20:30:30|955.34|953.84|955.31|953.81|955.35|953.85|955.27|953.77|0
1620333040000|2021-05-06 20:30:40|955.3|953.8|955.27|953.77|955.3|953.8|955.27|953.77|0
1620333060000|2021-05-06 20:31:00|955.31|953.81|955.31|953.81|955.31|953.81|955.27|953.77|0
1620333070000|2021-05-06 20:31:10|955.3|953.8|955.27|953.77|955.31|953.81|955.27|953.77|0
1620333080000|2021-05-06 20:31:20|955.31|953.81|955.31|953.81|955.31|953.81|955.27|953.77|0
1620333090000|2021-05-06 20:31:30|955.32|953.82|955.31|953.81|955.4|953.9|955.31|953.81|0
1620333100000|2021-05-06 20:31:40|955.32|953.82|955.35|953.85|955.35|953.85|955.32|953.82|0
1620333110000|2021-05-06 20:31:50|955.34|953.84|955.31|953.81|955.35|953.85|955.31|953.81|0
1620333130000|2021-05-06 20:32:10|955.32|953.82|955.35|953.85|955.35|953.85|955.31|953.81|0
1620333150000|2021-05-06 20:32:30|955.34|953.84|955.31|953.81|955.35|953.85|955.31|953.81|0
1620333160000|2021-05-06 20:32:40|955.32|953.82|955.35|953.85|955.35|953.85|955.32|953.82|0
1620333170000|2021-05-06 20:32:50|955.36|953.86|955.4|953.9|955.4|953.9|955.36|953.86|0
1620333180000|2021-05-06 20:33:00|955.39|953.89|955.4|953.9|955.4|953.9|955.35|953.85|0
1620333190000|2021-05-06 20:33:10|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1620333200000|2021-05-06 20:33:20|955.43|953.93|955.4|953.9|955.43|953.93|955.35|953.85|0
1620333210000|2021-05-06 20:33:30|955.39|953.89|955.4|953.9|955.4|953.9|955.35|953.85|0
1620333220000|2021-05-06 20:33:40|955.39|953.89|955.4|953.9|955.4|953.9|955.35|953.85|0
1620333230000|2021-05-06 20:33:50|955.39|953.89|955.4|953.9|955.4|953.9|955.35|953.85|0
1620333240000|2021-05-06 20:34:00|955.39|953.89|955.4|953.9|955.4|953.9|955.35|953.85|0
1620333250000|2021-05-06 20:34:10|955.39|953.89|955.35|953.85|955.4|953.9|955.35|953.85|0
1620333260000|2021-05-06 20:34:20|955.36|953.86|955.4|953.9|955.4|953.9|955.36|953.86|0
1620333270000|2021-05-06 20:34:30|955.39|953.89|955.35|953.85|955.39|953.89|955.35|953.85|0
1620333280000|2021-05-06 20:34:40|955.34|953.84|955.31|953.81|955.34|953.84|955.27|953.77|0
1620333290000|2021-05-06 20:34:50|955.32|953.82|955.31|953.81|955.35|953.85|955.31|953.81|0
1620333300000|2021-05-06 20:35:00|955.32|953.82|955.35|953.85|955.35|953.85|955.32|953.82|0
1620333310000|2021-05-06 20:35:10|955.34|953.84|955.31|953.81|955.34|953.84|955.31|953.81|0
1620333320000|2021-05-06 20:35:20|955.3|953.8|955.31|953.81|955.31|953.81|955.27|953.77|0
1620333330000|2021-05-06 20:35:30|955.3|953.8|955.27|953.77|955.3|953.8|955.27|953.77|0
1620333340000|2021-05-06 20:35:40|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620333360000|2021-05-06 20:36:00|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620333370000|2021-05-06 20:36:10|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620333380000|2021-05-06 20:36:20|955.31|953.81|955.31|953.81|955.31|953.81|955.31|953.81|0
1620333390000|2021-05-06 20:36:30|955.3|953.8|955.27|953.77|955.31|953.81|955.27|953.77|0
1620333400000|2021-05-06 20:36:40|955.31|953.81|955.27|953.77|955.31|953.81|955.27|953.77|0
1620333410000|2021-05-06 20:36:50|955.31|953.81|955.31|953.81|955.31|953.81|955.31|953.81|0
1620333430000|2021-05-06 20:37:10|955.32|953.82|955.31|953.81|955.35|953.85|955.31|953.81|0
1620333440000|2021-05-06 20:37:20|955.32|953.82|955.31|953.81|955.35|953.85|955.31|953.81|0
1620333450000|2021-05-06 20:37:30|955.32|953.82|955.31|953.81|955.35|953.85|955.31|953.81|0
1620333460000|2021-05-06 20:37:40|955.32|953.82|955.44|953.94|955.44|953.94|955.32|953.82|0
1620333470000|2021-05-06 20:37:50|955.45|953.95|955.48|953.98|955.48|953.98|955.44|953.94|0
1620333480000|2021-05-06 20:38:00|955.49|953.99|955.48|953.98|955.53|954.03|955.48|953.98|0
1620333490000|2021-05-06 20:38:10|955.49|953.99|955.53|954.03|955.53|954.03|955.49|953.99|0
1620333500000|2021-05-06 20:38:20|955.52|954.02|955.53|954.03|955.53|954.03|955.48|953.98|0
1620333520000|2021-05-06 20:38:40|955.52|954.02|955.53|954.03|955.53|954.03|955.48|953.98|0
1620333530000|2021-05-06 20:38:50|955.54|954.04|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333540000|2021-05-06 20:39:00|955.58|954.08|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333550000|2021-05-06 20:39:10|955.58|954.08|955.53|954.03|955.58|954.08|955.53|954.03|0
1620333560000|2021-05-06 20:39:20|955.54|954.04|955.53|954.03|955.59|954.09|955.53|954.03|0
1620333570000|2021-05-06 20:39:30|955.54|954.04|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333580000|2021-05-06 20:39:40|955.58|954.08|955.53|954.03|955.59|954.09|955.53|954.03|0
1620333590000|2021-05-06 20:39:50|955.54|954.04|955.53|954.03|955.59|954.09|955.53|954.03|0
1620333600000|2021-05-06 20:40:00|955.54|954.04|955.48|953.98|955.59|954.09|955.48|953.98|0
1620333610000|2021-05-06 20:40:10|955.49|953.99|955.59|954.09|955.59|954.09|955.49|953.99|0
1620333640000|2021-05-06 20:40:40|955.58|954.08|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333650000|2021-05-06 20:40:50|955.6|954.1|955.59|954.09|955.63|954.13|955.53|954.03|0
1620333660000|2021-05-06 20:41:00|955.6|954.1|955.63|954.13|955.63|954.13|955.6|954.1|0
1620333670000|2021-05-06 20:41:10|955.62|954.12|955.63|954.13|955.63|954.13|955.59|954.09|0
1620333700000|2021-05-06 20:41:40|955.64|954.14|955.68|954.18|955.68|954.18|955.64|954.14|0
1620333710000|2021-05-06 20:41:50|955.67|954.17|955.63|954.13|955.68|954.18|955.63|954.13|0
1620333720000|2021-05-06 20:42:00|955.64|954.14|955.68|954.18|955.68|954.18|955.63|954.13|0
1620333730000|2021-05-06 20:42:10|955.67|954.17|955.63|954.13|955.67|954.17|955.59|954.09|0
1620333740000|2021-05-06 20:42:20|955.64|954.14|955.63|954.13|955.68|954.18|955.59|954.09|0
1620333750000|2021-05-06 20:42:30|955.62|954.12|955.63|954.13|955.63|954.13|955.59|954.09|0
1620333780000|2021-05-06 20:43:00|955.62|954.12|955.53|954.03|955.62|954.12|955.48|953.98|0
1620333800000|2021-05-06 20:43:20|955.54|954.04|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333810000|2021-05-06 20:43:30|955.58|954.08|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333830000|2021-05-06 20:43:50|955.58|954.08|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333840000|2021-05-06 20:44:00|955.58|954.08|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333870000|2021-05-06 20:44:30|955.58|954.08|955.53|954.03|955.59|954.09|955.53|954.03|0
1620333890000|2021-05-06 20:44:50|955.54|954.04|955.59|954.09|955.59|954.09|955.53|954.03|0
1620333900000|2021-05-06 20:45:00|955.58|954.08|955.63|954.13|955.63|954.13|955.53|954.03|0
1620333910000|2021-05-06 20:45:10|955.62|954.12|955.63|954.13|955.63|954.13|955.59|954.09|0
1620333930000|2021-05-06 20:45:30|955.62|954.12|955.6|954.1|955.62|954.12|955.59|954.09|0
1620333940000|2021-05-06 20:45:40|955.63|954.13|955.63|954.13|955.63|954.13|955.63|954.13|0
1620333960000|2021-05-06 20:46:00|955.62|954.12|955.59|954.09|955.62|954.12|955.59|954.09|0
1620333980000|2021-05-06 20:46:20|955.6|954.1|955.63|954.13|955.63|954.13|955.6|954.1|0
1620334000000|2021-05-06 20:46:40|955.62|954.12|955.59|954.09|955.62|954.12|955.59|954.09|0
1620334010000|2021-05-06 20:46:50|955.6|954.1|955.59|954.09|955.63|954.13|955.59|954.09|0
1620334020000|2021-05-06 20:47:00|955.6|954.1|955.63|954.13|955.63|954.13|955.6|954.1|0
1620334030000|2021-05-06 20:47:10|955.62|954.12|955.63|954.13|955.63|954.13|955.59|954.09|0
1620334040000|2021-05-06 20:47:20|955.62|954.12|955.63|954.13|955.63|954.13|955.59|954.09|0
1620334050000|2021-05-06 20:47:30|955.62|954.12|955.63|954.13|955.68|954.18|955.59|954.09|0
1620334090000|2021-05-06 20:48:10|955.62|954.12|955.63|954.13|955.63|954.13|955.59|954.09|0
1620334100000|2021-05-06 20:48:20|955.62|954.12|955.59|954.09|955.62|954.12|955.59|954.09|0
1620334110000|2021-05-06 20:48:30|955.6|954.1|955.63|954.13|955.63|954.13|955.59|954.09|0
1620334140000|2021-05-06 20:49:00|955.62|954.12|955.59|954.09|955.62|954.12|955.59|954.09|0
1620334150000|2021-05-06 20:49:10|955.58|954.08|955.53|954.03|955.59|954.09|955.53|954.03|0
1620334160000|2021-05-06 20:49:20|955.54|954.04|955.59|954.09|955.59|954.09|955.54|954.04|0
1620334170000|2021-05-06 20:49:30|955.58|954.08|955.59|954.09|955.59|954.09|955.53|954.03|0
1620334190000|2021-05-06 20:49:50|955.6|954.1|955.63|954.13|955.63|954.13|955.59|954.09|0
1620334200000|2021-05-06 20:50:00|955.62|954.12|955.59|954.09|955.62|954.12|955.53|954.03|0
1620334210000|2021-05-06 20:50:10|955.58|954.08|955.53|954.03|955.58|954.08|955.53|954.03|0
1620334220000|2021-05-06 20:50:20|955.54|954.04|955.53|954.03|955.59|954.09|955.53|954.03|0
1620334230000|2021-05-06 20:50:30|955.54|954.04|955.59|954.09|955.59|954.09|955.54|954.04|0
1620334240000|2021-05-06 20:50:40|955.58|954.08|955.53|954.03|955.59|954.09|955.53|954.03|0
1620334250000|2021-05-06 20:50:50|955.54|954.04|955.59|954.09|955.59|954.09|955.53|954.03|0
1620334260000|2021-05-06 20:51:00|955.6|954.1|955.63|954.13|955.63|954.13|955.6|954.1|0
1620334270000|2021-05-06 20:51:10|955.62|954.12|955.59|954.09|955.62|954.12|955.59|954.09|0
1620334280000|2021-05-06 20:51:20|955.6|954.1|955.63|954.13|955.63|954.13|955.6|954.1|0
1620334290000|2021-05-06 20:51:30|955.64|954.14|955.68|954.18|955.72|954.22|955.64|954.14|0
1620334300000|2021-05-06 20:51:40|955.72|954.22|955.68|954.18|955.72|954.22|955.68|954.18|0
1620334310000|2021-05-06 20:51:50|955.72|954.22|955.68|954.18|955.72|954.22|955.68|954.18|0
1620334320000|2021-05-06 20:52:00|955.72|954.22|955.68|954.18|955.72|954.22|955.68|954.18|0
1620334330000|2021-05-06 20:52:10|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1620334340000|2021-05-06 20:52:20|955.71|954.21|955.72|954.22|955.72|954.22|955.68|954.18|0
1620334350000|2021-05-06 20:52:30|955.73|954.23|955.76|954.26|955.76|954.26|955.73|954.23|0
1620334360000|2021-05-06 20:52:40|955.72|954.22|955.76|954.26|955.76|954.26|955.72|954.22|0
1620334370000|2021-05-06 20:52:50|955.72|954.22|955.76|954.26|955.81|954.31|955.72|954.22|0
1620334380000|2021-05-06 20:53:00|955.77|954.27|955.76|954.26|955.81|954.31|955.76|954.26|0
1620334390000|2021-05-06 20:53:10|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1620334400000|2021-05-06 20:53:20|955.73|954.23|955.81|954.31|955.81|954.31|955.73|954.23|0
1620334410000|2021-05-06 20:53:30|955.8|954.3|955.81|954.31|955.81|954.31|955.76|954.26|0
1620334420000|2021-05-06 20:53:40|955.82|954.32|955.85|954.35|955.85|954.35|955.81|954.31|0
1620334430000|2021-05-06 20:53:50|955.86|954.36|955.85|954.35|955.91|954.41|955.85|954.35|0
1620334450000|2021-05-06 20:54:10|955.86|954.36|955.91|954.41|955.91|954.41|955.86|954.36|0
1620334490000|2021-05-06 20:54:50|955.85|954.35|955.96|954.46|955.96|954.46|955.85|954.35|0
1620334500000|2021-05-06 20:55:00|955.95|954.45|955.81|954.31|955.95|954.45|955.81|954.31|0
1620334510000|2021-05-06 20:55:10|955.8|954.3|955.81|954.31|955.85|954.35|955.76|954.26|0
1620334520000|2021-05-06 20:55:20|955.82|954.32|955.81|954.31|955.85|954.35|955.81|954.31|0
1620334530000|2021-05-06 20:55:30|955.82|954.32|955.85|954.35|955.85|954.35|955.82|954.32|0
1620334550000|2021-05-06 20:55:50|955.87|954.37|955.96|954.46|955.96|954.46|955.87|954.37|0
1620334560000|2021-05-06 20:56:00|955.95|954.45|955.91|954.41|955.95|954.45|955.91|954.41|0
1620334570000|2021-05-06 20:56:10|955.92|954.42|955.96|954.46|955.96|954.46|955.91|954.41|0
1620334580000|2021-05-06 20:56:20|956|954.5|956|954.5|956|954.5|955.96|954.46|0
1620334600000|2021-05-06 20:56:40|955.99|954.49|956|954.5|956|954.5|955.96|954.46|0
1620334610000|2021-05-06 20:56:50|955.99|954.49|955.91|954.41|955.99|954.49|955.91|954.41|0
1620334620000|2021-05-06 20:57:00|955.92|954.42|955.96|954.46|955.96|954.46|955.92|954.42|0
1620334630000|2021-05-06 20:57:10|955.95|954.45|955.91|954.41|955.95|954.45|955.91|954.41|0
1620334640000|2021-05-06 20:57:20|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334650000|2021-05-06 20:57:30|955.92|954.42|955.96|954.46|955.96|954.46|955.92|954.42|0
1620334660000|2021-05-06 20:57:40|955.95|954.45|955.91|954.41|955.95|954.45|955.91|954.41|0
1620334680000|2021-05-06 20:58:00|955.85|954.35|955.85|954.35|955.91|954.41|955.85|954.35|0
1620334690000|2021-05-06 20:58:10|955.86|954.36|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334700000|2021-05-06 20:58:20|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620334710000|2021-05-06 20:58:30|955.86|954.36|955.91|954.41|955.91|954.41|955.86|954.36|0
1620334720000|2021-05-06 20:58:40|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334730000|2021-05-06 20:58:50|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334740000|2021-05-06 20:59:00|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334750000|2021-05-06 20:59:10|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334760000|2021-05-06 20:59:20|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334770000|2021-05-06 20:59:30|955.85|954.35|955.91|954.41|955.91|954.41|955.85|954.35|0
1620334780000|2021-05-06 20:59:40|955.85|954.35|955.85|954.35|955.91|954.41|955.85|954.35|0
1620334790000|2021-05-06 20:59:50|955.86|954.36|955.85|954.35|955.91|954.41|955.81|954.31|0
1620334860000|2021-05-06 21:01:00|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620334970000|2021-05-06 21:02:50|955.8|954.3|955.85|954.35|955.85|954.35|955.8|954.3|0
1620335060000|2021-05-06 21:04:20|955.87|954.37|955.87|954.37|955.87|954.37|955.87|954.37|0
1620335070000|2021-05-06 21:04:30|955.85|954.35|955.87|954.37|955.87|954.37|955.85|954.35|0
1620335080000|2021-05-06 21:04:40|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620335190000|2021-05-06 21:06:30|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620335270000|2021-05-06 21:07:50|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620335300000|2021-05-06 21:08:20|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620335340000|2021-05-06 21:09:00|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620335380000|2021-05-06 21:09:40|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620335400000|2021-05-06 21:10:00|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620335410000|2021-05-06 21:10:10|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620335420000|2021-05-06 21:10:20|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620335460000|2021-05-06 21:11:00|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620335490000|2021-05-06 21:11:30|955.87|954.37|955.85|954.35|955.87|954.37|955.85|954.35|0
1620335500000|2021-05-06 21:11:40|955.87|954.37|955.87|954.37|955.87|954.37|955.87|954.37|0
1620335510000|2021-05-06 21:11:50|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620335520000|2021-05-06 21:12:00|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620335530000|2021-05-06 21:12:10|955.78|954.28|955.76|954.26|955.78|954.28|955.76|954.26|0
1620335570000|2021-05-06 21:12:50|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620335620000|2021-05-06 21:13:40|955.76|954.26|955.78|954.28|955.78|954.28|955.76|954.26|0
1620335740000|2021-05-06 21:15:40|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620335750000|2021-05-06 21:15:50|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620335810000|2021-05-06 21:16:50|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620335850000|2021-05-06 21:17:30|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620335860000|2021-05-06 21:17:40|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620335900000|2021-05-06 21:18:20|955.69|954.19|955.69|954.19|955.69|954.19|955.69|954.19|0
1620335910000|2021-05-06 21:18:30|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1620336010000|2021-05-06 21:20:10|955.78|954.28|955.74|954.24|955.78|954.28|955.74|954.24|0
1620336020000|2021-05-06 21:20:20|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620336030000|2021-05-06 21:20:30|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620336040000|2021-05-06 21:20:40|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620336050000|2021-05-06 21:20:50|955.73|954.23|955.73|954.23|955.73|954.23|955.73|954.23|0
1620336060000|2021-05-06 21:21:00|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1620336140000|2021-05-06 21:22:20|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620336150000|2021-05-06 21:22:30|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620336250000|2021-05-06 21:24:10|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620336280000|2021-05-06 21:24:40|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620336380000|2021-05-06 21:26:20|955.78|954.28|955.76|954.26|955.78|954.28|955.76|954.26|0
1620336760000|2021-05-06 21:32:40|955.74|954.24|955.76|954.26|955.76|954.26|955.74|954.24|0
1620336840000|2021-05-06 21:34:00|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1620336850000|2021-05-06 21:34:10|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620337030000|2021-05-06 21:37:10|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620337090000|2021-05-06 21:38:10|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620337120000|2021-05-06 21:38:40|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620337140000|2021-05-06 21:39:00|955.83|954.33|955.8|954.3|955.83|954.33|955.8|954.3|0
1620337160000|2021-05-06 21:39:20|955.82|954.32|955.8|954.3|955.82|954.32|955.8|954.3|0
1620337170000|2021-05-06 21:39:30|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620337190000|2021-05-06 21:39:50|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620337230000|2021-05-06 21:40:30|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620337270000|2021-05-06 21:41:10|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620337290000|2021-05-06 21:41:30|955.82|954.32|955.8|954.3|955.82|954.32|955.8|954.3|0
1620337320000|2021-05-06 21:42:00|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620337460000|2021-05-06 21:44:20|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620337470000|2021-05-06 21:44:30|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1620337490000|2021-05-06 21:44:50|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620337570000|2021-05-06 21:46:10|955.76|954.26|955.76|954.26|955.76|954.26|955.76|954.26|0
1620337700000|2021-05-06 21:48:20|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620337790000|2021-05-06 21:49:50|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620337800000|2021-05-06 21:50:00|955.82|954.32|955.8|954.3|955.83|954.33|955.8|954.3|0
1620337970000|2021-05-06 21:52:50|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1620338020000|2021-05-06 21:53:40|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620338080000|2021-05-06 21:54:40|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620338110000|2021-05-06 21:55:10|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1620338170000|2021-05-06 21:56:10|955.82|954.32|955.8|954.3|955.82|954.32|955.8|954.3|0
1620338180000|2021-05-06 21:56:20|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620338220000|2021-05-06 21:57:00|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1620338230000|2021-05-06 21:57:10|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620338390000|2021-05-06 21:59:50|955.87|954.37|955.87|954.37|955.91|954.41|955.87|954.37|0
1620338400000|2021-05-06 22:00:00|955.91|954.41|956.09|954.59|956.24|954.74|955.91|954.41|0
1620338410000|2021-05-06 22:00:10|956.08|954.58|955.93|954.43|956.08|954.58|955.93|954.43|0
1620338420000|2021-05-06 22:00:20|955.91|954.41|955.83|954.33|955.93|954.43|955.83|954.33|0
1620338430000|2021-05-06 22:00:30|955.85|954.35|955.83|954.33|955.93|954.43|955.83|954.33|0
1620338440000|2021-05-06 22:00:40|955.81|954.31|955.89|954.39|955.93|954.43|955.81|954.31|0
1620338450000|2021-05-06 22:00:50|955.9|954.4|955.83|954.33|955.91|954.41|955.83|954.33|0
1620338460000|2021-05-06 22:01:00|955.84|954.34|955.83|954.33|955.89|954.39|955.83|954.33|0
1620338470000|2021-05-06 22:01:10|955.84|954.34|955.85|954.35|955.89|954.39|955.84|954.34|0
1620338480000|2021-05-06 22:01:20|955.86|954.36|955.89|954.39|955.89|954.39|955.83|954.33|0
1620338490000|2021-05-06 22:01:30|955.85|954.35|955.89|954.39|955.89|954.39|955.83|954.33|0
1620338500000|2021-05-06 22:01:40|955.88|954.38|955.93|954.43|955.93|954.43|955.83|954.33|0
1620338510000|2021-05-06 22:01:50|955.94|954.44|955.98|954.48|955.98|954.48|955.94|954.44|0
1620338520000|2021-05-06 22:02:00|955.97|954.47|955.93|954.43|955.98|954.48|955.93|954.43|0
1620338530000|2021-05-06 22:02:10|955.94|954.44|955.98|954.48|955.98|954.48|955.94|954.44|0
1620338540000|2021-05-06 22:02:20|955.99|954.49|956.02|954.52|956.02|954.52|955.99|954.49|0
1620338560000|2021-05-06 22:02:40|956.01|954.51|955.98|954.48|956.01|954.51|955.98|954.48|0
1620338570000|2021-05-06 22:02:50|955.97|954.47|955.93|954.43|955.97|954.47|955.89|954.39|0
1620338580000|2021-05-06 22:03:00|955.89|954.39|955.93|954.43|955.98|954.48|955.89|954.39|0
1620338600000|2021-05-06 22:03:20|955.94|954.44|955.98|954.48|955.98|954.48|955.94|954.44|0
1620338610000|2021-05-06 22:03:30|955.97|954.47|955.79|954.29|955.97|954.47|955.79|954.29|0
1620338620000|2021-05-06 22:03:40|955.78|954.28|955.74|954.24|955.78|954.28|955.74|954.24|0
1620338630000|2021-05-06 22:03:50|955.75|954.25|955.79|954.29|955.79|954.29|955.74|954.24|0
1620338660000|2021-05-06 22:04:20|955.78|954.28|955.79|954.29|955.79|954.29|955.74|954.24|0
1620338680000|2021-05-06 22:04:40|955.78|954.28|955.79|954.29|955.79|954.29|955.76|954.26|0
1620338690000|2021-05-06 22:04:50|955.78|954.28|955.74|954.24|955.78|954.28|955.74|954.24|0
1620338700000|2021-05-06 22:05:00|955.75|954.25|955.79|954.29|955.79|954.29|955.75|954.25|0
1620338710000|2021-05-06 22:05:10|955.78|954.28|955.74|954.24|955.78|954.28|955.74|954.24|0
1620338740000|2021-05-06 22:05:40|955.73|954.23|955.7|954.2|955.73|954.23|955.7|954.2|0
1620338750000|2021-05-06 22:05:50|955.69|954.19|955.61|954.11|955.69|954.19|955.61|954.11|0
1620338760000|2021-05-06 22:06:00|955.62|954.12|955.7|954.2|955.7|954.2|955.62|954.12|0
1620338780000|2021-05-06 22:06:20|955.69|954.19|955.65|954.15|955.69|954.19|955.65|954.15|0
1620338790000|2021-05-06 22:06:30|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1620338800000|2021-05-06 22:06:40|955.62|954.12|955.61|954.11|955.65|954.15|955.61|954.11|0
1620338820000|2021-05-06 22:07:00|955.62|954.12|955.65|954.15|955.65|954.15|955.61|954.11|0
1620338840000|2021-05-06 22:07:20|955.66|954.16|955.72|954.22|955.72|954.22|955.66|954.16|0
1620338850000|2021-05-06 22:07:30|955.7|954.2|955.7|954.2|955.7|954.2|955.7|954.2|0
1620338860000|2021-05-06 22:07:40|955.71|954.21|955.74|954.24|955.74|954.24|955.71|954.21|0
1620338880000|2021-05-06 22:08:00|955.75|954.25|955.79|954.29|955.79|954.29|955.75|954.25|0
1620338910000|2021-05-06 22:08:30|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620338920000|2021-05-06 22:08:40|955.65|954.15|955.65|954.15|955.65|954.15|955.65|954.15|0
1620338970000|2021-05-06 22:09:30|955.64|954.14|955.56|954.06|955.64|954.14|955.56|954.06|0
1620338980000|2021-05-06 22:09:40|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339000000|2021-05-06 22:10:00|955.57|954.07|955.61|954.11|955.61|954.11|955.57|954.07|0
1620339010000|2021-05-06 22:10:10|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339030000|2021-05-06 22:10:30|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620339050000|2021-05-06 22:10:50|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620339080000|2021-05-06 22:11:20|955.57|954.07|955.61|954.11|955.61|954.11|955.57|954.07|0
1620339100000|2021-05-06 22:11:40|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339150000|2021-05-06 22:12:30|955.57|954.07|955.61|954.11|955.61|954.11|955.57|954.07|0
1620339160000|2021-05-06 22:12:40|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339180000|2021-05-06 22:13:00|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339270000|2021-05-06 22:14:30|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620339280000|2021-05-06 22:14:40|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620339340000|2021-05-06 22:15:40|955.57|954.07|955.61|954.11|955.61|954.11|955.57|954.07|0
1620339350000|2021-05-06 22:15:50|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339380000|2021-05-06 22:16:20|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339390000|2021-05-06 22:16:30|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339400000|2021-05-06 22:16:40|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339410000|2021-05-06 22:16:50|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339420000|2021-05-06 22:17:00|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620339430000|2021-05-06 22:17:10|955.54|954.04|955.52|954.02|955.56|954.06|955.52|954.02|0
1620339440000|2021-05-06 22:17:20|955.54|954.04|955.52|954.02|955.56|954.06|955.52|954.02|0
1620339450000|2021-05-06 22:17:30|955.51|954.01|955.48|953.98|955.51|954.01|955.48|953.98|0
1620339470000|2021-05-06 22:17:50|955.47|953.97|955.48|953.98|955.48|953.98|955.43|953.93|0
1620339480000|2021-05-06 22:18:00|955.47|953.97|955.43|953.93|955.48|953.98|955.43|953.93|0
1620339490000|2021-05-06 22:18:10|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620339500000|2021-05-06 22:18:20|955.47|953.97|955.43|953.93|955.47|953.97|955.43|953.93|0
1620339510000|2021-05-06 22:18:30|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620339540000|2021-05-06 22:19:00|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620339550000|2021-05-06 22:19:10|955.53|954.03|955.61|954.11|955.61|954.11|955.53|954.03|0
1620339580000|2021-05-06 22:19:40|955.62|954.12|955.65|954.15|955.65|954.15|955.62|954.12|0
1620339590000|2021-05-06 22:19:50|955.66|954.16|955.71|954.21|955.71|954.21|955.66|954.16|0
1620339600000|2021-05-06 22:20:00|955.7|954.2|955.61|954.11|955.7|954.2|955.61|954.11|0
1620339620000|2021-05-06 22:20:20|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339640000|2021-05-06 22:20:40|955.57|954.07|955.61|954.11|955.61|954.11|955.57|954.07|0
1620339650000|2021-05-06 22:20:50|955.6|954.1|955.59|954.09|955.61|954.11|955.56|954.06|0
1620339660000|2021-05-06 22:21:00|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1620339700000|2021-05-06 22:21:40|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339710000|2021-05-06 22:21:50|955.57|954.07|955.56|954.06|955.61|954.11|955.56|954.06|0
1620339750000|2021-05-06 22:22:30|955.54|954.04|955.52|954.02|955.54|954.04|955.52|954.02|0
1620339800000|2021-05-06 22:23:20|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620339830000|2021-05-06 22:23:50|955.58|954.08|955.65|954.15|955.65|954.15|955.58|954.08|0
1620339840000|2021-05-06 22:24:00|955.64|954.14|955.61|954.11|955.64|954.14|955.61|954.11|0
1620339850000|2021-05-06 22:24:10|955.6|954.1|955.61|954.11|955.61|954.11|955.59|954.09|0
1620339870000|2021-05-06 22:24:30|955.6|954.1|955.56|954.06|955.6|954.1|955.56|954.06|0
1620339880000|2021-05-06 22:24:40|955.57|954.07|955.56|954.06|955.59|954.09|955.56|954.06|0
1620339890000|2021-05-06 22:24:50|955.57|954.07|955.56|954.06|955.59|954.09|955.56|954.06|0
1620340020000|2021-05-06 22:27:00|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620340100000|2021-05-06 22:28:20|955.5|954|955.52|954.02|955.52|954.02|955.5|954|0
1620340130000|2021-05-06 22:28:50|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620340190000|2021-05-06 22:29:50|955.54|954.04|955.52|954.02|955.54|954.04|955.52|954.02|0
1620340200000|2021-05-06 22:30:00|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620340220000|2021-05-06 22:30:20|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620340230000|2021-05-06 22:30:30|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620340250000|2021-05-06 22:30:50|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620340280000|2021-05-06 22:31:20|955.51|954.01|955.48|953.98|955.52|954.02|955.48|953.98|0
1620340300000|2021-05-06 22:31:40|955.47|953.97|955.43|953.93|955.47|953.97|955.43|953.93|0
1620340310000|2021-05-06 22:31:50|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620340350000|2021-05-06 22:32:30|955.47|953.97|955.45|953.95|955.47|953.97|955.45|953.95|0
1620340360000|2021-05-06 22:32:40|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1620340440000|2021-05-06 22:34:00|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620340470000|2021-05-06 22:34:30|955.47|953.97|955.43|953.93|955.47|953.97|955.43|953.93|0
1620340720000|2021-05-06 22:38:40|955.42|953.92|955.43|953.93|955.43|953.93|955.39|953.89|0
1620340770000|2021-05-06 22:39:30|955.42|953.92|955.43|953.93|955.43|953.93|955.39|953.89|0
1620340830000|2021-05-06 22:40:30|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1620340840000|2021-05-06 22:40:40|955.39|953.89|955.43|953.93|955.43|953.93|955.39|953.89|0
1620340930000|2021-05-06 22:42:10|955.42|953.92|955.43|953.93|955.43|953.93|955.39|953.89|0
1620340980000|2021-05-06 22:43:00|955.42|953.92|955.43|953.93|955.43|953.93|955.39|953.89|0
1620341040000|2021-05-06 22:44:00|955.44|953.94|955.43|953.93|955.48|953.98|955.43|953.93|0
1620341050000|2021-05-06 22:44:10|955.44|953.94|955.43|953.93|955.48|953.98|955.39|953.89|0
1620341080000|2021-05-06 22:44:40|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620341090000|2021-05-06 22:44:50|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620341160000|2021-05-06 22:46:00|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620341430000|2021-05-06 22:50:30|955.38|953.88|955.33|953.83|955.38|953.88|955.33|953.83|0
1620341470000|2021-05-06 22:51:10|955.34|953.84|955.39|953.89|955.39|953.89|955.34|953.84|0
1620341480000|2021-05-06 22:51:20|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620341650000|2021-05-06 22:54:10|955.41|953.91|955.39|953.89|955.43|953.93|955.39|953.89|0
1620341700000|2021-05-06 22:55:00|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620341710000|2021-05-06 22:55:10|955.42|953.92|955.39|953.89|955.43|953.93|955.39|953.89|0
1620341800000|2021-05-06 22:56:40|955.4|953.9|955.43|953.93|955.43|953.93|955.39|953.89|0
1620341810000|2021-05-06 22:56:50|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620341820000|2021-05-06 22:57:00|955.38|953.88|955.39|953.89|955.39|953.89|955.35|953.85|0
1620341840000|2021-05-06 22:57:20|955.41|953.91|955.43|953.93|955.43|953.93|955.41|953.91|0
1620341850000|2021-05-06 22:57:30|955.41|953.91|955.43|953.93|955.43|953.93|955.41|953.91|0
1620341860000|2021-05-06 22:57:40|955.41|953.91|955.39|953.89|955.43|953.93|955.39|953.89|0
1620341870000|2021-05-06 22:57:50|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620341920000|2021-05-06 22:58:40|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620342000000|2021-05-06 23:00:00|955.4|953.9|955.39|953.89|955.43|953.93|955.39|953.89|0
1620342140000|2021-05-06 23:02:20|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620342180000|2021-05-06 23:03:00|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620342240000|2021-05-06 23:04:00|955.52|954.02|955.52|954.02|955.52|954.02|955.52|954.02|0
1620342280000|2021-05-06 23:04:40|955.53|954.03|955.56|954.06|955.56|954.06|955.53|954.03|0
1620342300000|2021-05-06 23:05:00|955.57|954.07|955.61|954.11|955.61|954.11|955.56|954.06|0
1620342310000|2021-05-06 23:05:10|955.6|954.1|955.57|954.07|955.6|954.1|955.56|954.06|0
1620342320000|2021-05-06 23:05:20|955.61|954.11|955.52|954.02|955.61|954.11|955.52|954.02|0
1620342350000|2021-05-06 23:05:50|955.51|954.01|955.48|953.98|955.51|954.01|955.48|953.98|0
1620342360000|2021-05-06 23:06:00|955.52|954.02|955.48|953.98|955.52|954.02|955.48|953.98|0
1620342390000|2021-05-06 23:06:30|955.47|953.97|955.43|953.93|955.47|953.97|955.43|953.93|0
1620342440000|2021-05-06 23:07:20|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620342450000|2021-05-06 23:07:30|955.4|953.9|955.39|953.89|955.43|953.93|955.39|953.89|0
1620342480000|2021-05-06 23:08:00|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620342490000|2021-05-06 23:08:10|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620342510000|2021-05-06 23:08:30|955.41|953.91|955.39|953.89|955.43|953.93|955.39|953.89|0
1620342520000|2021-05-06 23:08:40|955.41|953.91|955.43|953.93|955.43|953.93|955.41|953.91|0
1620342530000|2021-05-06 23:08:50|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620342540000|2021-05-06 23:09:00|955.38|953.88|955.31|953.81|955.38|953.88|955.31|953.81|0
1620342550000|2021-05-06 23:09:10|955.3|953.8|955.33|953.83|955.33|953.83|955.28|953.78|0
1620342560000|2021-05-06 23:09:20|955.32|953.82|955.28|953.78|955.32|953.82|955.28|953.78|0
1620342690000|2021-05-06 23:11:30|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620342740000|2021-05-06 23:12:20|955.22|953.72|955.2|953.7|955.22|953.72|955.2|953.7|0
1620342760000|2021-05-06 23:12:40|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620342830000|2021-05-06 23:13:50|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620342840000|2021-05-06 23:14:00|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620342850000|2021-05-06 23:14:10|955.25|953.75|955.28|953.78|955.28|953.78|955.24|953.74|0
1620342910000|2021-05-06 23:15:10|955.29|953.79|955.33|953.83|955.33|953.83|955.29|953.79|0
1620343040000|2021-05-06 23:17:20|955.34|953.84|955.39|953.89|955.39|953.89|955.34|953.84|0
1620343060000|2021-05-06 23:17:40|955.4|953.9|955.39|953.89|955.43|953.93|955.39|953.89|0
1620343090000|2021-05-06 23:18:10|955.4|953.9|955.43|953.93|955.43|953.93|955.4|953.9|0
1620343120000|2021-05-06 23:18:40|955.42|953.92|955.39|953.89|955.42|953.92|955.39|953.89|0
1620343130000|2021-05-06 23:18:50|955.38|953.88|955.35|953.85|955.38|953.88|955.35|953.85|0
1620343140000|2021-05-06 23:19:00|955.39|953.89|955.33|953.83|955.39|953.89|955.33|953.83|0
1620343200000|2021-05-06 23:20:00|955.32|953.82|955.28|953.78|955.32|953.82|955.28|953.78|0
1620343210000|2021-05-06 23:20:10|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620343240000|2021-05-06 23:20:40|955.23|953.73|955.2|953.7|955.23|953.73|955.2|953.7|0
1620343300000|2021-05-06 23:21:40|955.19|953.69|955.15|953.65|955.2|953.7|955.15|953.65|0
1620343340000|2021-05-06 23:22:20|955.17|953.67|955.24|953.74|955.24|953.74|955.17|953.67|0
1620343350000|2021-05-06 23:22:30|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620343410000|2021-05-06 23:23:30|955.26|953.76|955.24|953.74|955.26|953.76|955.24|953.74|0
1620343440000|2021-05-06 23:24:00|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620343450000|2021-05-06 23:24:10|955.29|953.79|955.28|953.78|955.33|953.83|955.28|953.78|0
1620343490000|2021-05-06 23:24:50|955.24|953.74|955.26|953.76|955.28|953.78|955.24|953.74|0
1620343500000|2021-05-06 23:25:00|955.27|953.77|955.24|953.74|955.28|953.78|955.24|953.74|0
1620343560000|2021-05-06 23:26:00|955.25|953.75|955.24|953.74|955.28|953.78|955.24|953.74|0
1620343570000|2021-05-06 23:26:10|955.22|953.72|955.24|953.74|955.24|953.74|955.22|953.72|0
1620343580000|2021-05-06 23:26:20|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620343590000|2021-05-06 23:26:30|955.24|953.74|955.28|953.78|955.28|953.78|955.24|953.74|0
1620343600000|2021-05-06 23:26:40|955.24|953.74|955.28|953.78|955.28|953.78|955.24|953.74|0
1620343690000|2021-05-06 23:28:10|955.29|953.79|955.28|953.78|955.33|953.83|955.28|953.78|0
1620343730000|2021-05-06 23:28:50|955.26|953.76|955.28|953.78|955.28|953.78|955.26|953.76|0
1620343770000|2021-05-06 23:29:30|955.24|953.74|955.2|953.7|955.24|953.74|955.2|953.7|0
1620343800000|2021-05-06 23:30:00|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1620343810000|2021-05-06 23:30:10|955.16|953.66|955.24|953.74|955.24|953.74|955.16|953.66|0
1620343930000|2021-05-06 23:32:10|955.23|953.73|955.2|953.7|955.23|953.73|955.2|953.7|0
1620343980000|2021-05-06 23:33:00|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1620343990000|2021-05-06 23:33:10|955.16|953.66|955.15|953.65|955.2|953.7|955.15|953.65|0
1620344040000|2021-05-06 23:34:00|955.14|953.64|955.12|953.62|955.14|953.64|955.11|953.61|0
1620344050000|2021-05-06 23:34:10|955.15|953.65|955.15|953.65|955.15|953.65|955.15|953.65|0
1620344070000|2021-05-06 23:34:30|955.16|953.66|955.2|953.7|955.2|953.7|955.16|953.66|0
1620344090000|2021-05-06 23:34:50|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620344120000|2021-05-06 23:35:20|955.23|953.73|955.24|953.74|955.24|953.74|955.2|953.7|0
1620344140000|2021-05-06 23:35:40|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620344150000|2021-05-06 23:35:50|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620344200000|2021-05-06 23:36:40|955.23|953.73|955.2|953.7|955.23|953.73|955.2|953.7|0
1620344220000|2021-05-06 23:37:00|955.22|953.72|955.2|953.7|955.22|953.72|955.2|953.7|0
1620344300000|2021-05-06 23:38:20|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620344330000|2021-05-06 23:38:50|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620344350000|2021-05-06 23:39:10|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620344420000|2021-05-06 23:40:20|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620344440000|2021-05-06 23:40:40|955.24|953.74|955.24|953.74|955.28|953.78|955.24|953.74|0
1620344450000|2021-05-06 23:40:50|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620344510000|2021-05-06 23:41:50|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620344540000|2021-05-06 23:42:20|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620344550000|2021-05-06 23:42:30|955.24|953.74|955.28|953.78|955.28|953.78|955.24|953.74|0
1620344570000|2021-05-06 23:42:50|955.24|953.74|955.24|953.74|955.28|953.78|955.24|953.74|0
1620344600000|2021-05-06 23:43:20|955.22|953.72|955.24|953.74|955.24|953.74|955.2|953.7|0
1620344630000|2021-05-06 23:43:50|955.23|953.73|955.24|953.74|955.24|953.74|955.2|953.7|0
1620344660000|2021-05-06 23:44:20|955.23|953.73|955.24|953.74|955.24|953.74|955.2|953.7|0
1620344680000|2021-05-06 23:44:40|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1620344690000|2021-05-06 23:44:50|955.2|953.7|955.2|953.7|955.2|953.7|955.15|953.65|0
1620344700000|2021-05-06 23:45:00|955.19|953.69|955.24|953.74|955.24|953.74|955.15|953.65|0
1620344710000|2021-05-06 23:45:10|955.23|953.73|955.2|953.7|955.23|953.73|955.17|953.67|0
1620344720000|2021-05-06 23:45:20|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1620344730000|2021-05-06 23:45:30|955.19|953.69|955.17|953.67|955.2|953.7|955.17|953.67|0
1620344740000|2021-05-06 23:45:40|955.18|953.68|955.17|953.67|955.2|953.7|955.15|953.65|0
1620344750000|2021-05-06 23:45:50|955.18|953.68|955.2|953.7|955.2|953.7|955.15|953.65|0
1620344760000|2021-05-06 23:46:00|955.19|953.69|955.2|953.7|955.2|953.7|955.17|953.67|0
1620344770000|2021-05-06 23:46:10|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1620344780000|2021-05-06 23:46:20|955.14|953.64|955.11|953.61|955.14|953.64|955.11|953.61|0
1620344810000|2021-05-06 23:46:50|955.12|953.62|955.15|953.65|955.15|953.65|955.11|953.61|0
1620344820000|2021-05-06 23:47:00|955.16|953.66|955.2|953.7|955.2|953.7|955.16|953.66|0
1620344840000|2021-05-06 23:47:20|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1620344860000|2021-05-06 23:47:40|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1620344910000|2021-05-06 23:48:30|955.14|953.64|955.11|953.61|955.14|953.64|955.11|953.61|0
1620344940000|2021-05-06 23:49:00|955.12|953.62|955.15|953.65|955.15|953.65|955.12|953.62|0
1620344950000|2021-05-06 23:49:10|955.14|953.64|955.11|953.61|955.14|953.64|955.11|953.61|0
1620344960000|2021-05-06 23:49:20|955.12|953.62|955.15|953.65|955.15|953.65|955.12|953.62|0
1620344970000|2021-05-06 23:49:30|955.16|953.66|955.2|953.7|955.2|953.7|955.16|953.66|0
1620345000000|2021-05-06 23:50:00|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1620345020000|2021-05-06 23:50:20|955.13|953.63|955.11|953.61|955.13|953.63|955.11|953.61|0
1620345030000|2021-05-06 23:50:30|955.12|953.62|955.12|953.62|955.12|953.62|955.12|953.62|0
1620345040000|2021-05-06 23:50:40|955.15|953.65|955.15|953.65|955.15|953.65|955.11|953.61|0
1620345050000|2021-05-06 23:50:50|955.13|953.63|955.15|953.65|955.15|953.65|955.13|953.63|0
1620345070000|2021-05-06 23:51:10|955.14|953.64|955.11|953.61|955.15|953.65|955.11|953.61|0
1620345080000|2021-05-06 23:51:20|955.12|953.62|955.15|953.65|955.15|953.65|955.12|953.62|0
1620345110000|2021-05-06 23:51:50|955.16|953.66|955.2|953.7|955.2|953.7|955.16|953.66|0
1620345120000|2021-05-06 23:52:00|955.24|953.74|955.2|953.7|955.24|953.74|955.2|953.7|0
1620345140000|2021-05-06 23:52:20|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620345180000|2021-05-06 23:53:00|955.22|953.72|955.2|953.7|955.22|953.72|955.2|953.7|0
1620345190000|2021-05-06 23:53:10|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1620345200000|2021-05-06 23:53:20|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1620345220000|2021-05-06 23:53:40|955.25|953.75|955.28|953.78|955.28|953.78|955.25|953.75|0
1620345230000|2021-05-06 23:53:50|955.29|953.79|955.33|953.83|955.33|953.83|955.29|953.79|0
1620345250000|2021-05-06 23:54:10|955.32|953.82|955.28|953.78|955.32|953.82|955.28|953.78|0
1620345300000|2021-05-06 23:55:00|955.29|953.79|955.28|953.78|955.33|953.83|955.28|953.78|0
1620345410000|2021-05-06 23:56:50|955.29|953.79|955.33|953.83|955.33|953.83|955.29|953.79|0
1620345440000|2021-05-06 23:57:20|955.35|953.85|955.39|953.89|955.39|953.89|955.35|953.85|0
1620345450000|2021-05-06 23:57:30|955.38|953.88|955.39|953.89|955.39|953.89|955.35|953.85|0
1620345460000|2021-05-06 23:57:40|955.38|953.88|955.35|953.85|955.39|953.89|955.33|953.83|0
1620345470000|2021-05-06 23:57:50|955.39|953.89|955.39|953.89|955.39|953.89|955.33|953.83|0
1620345480000|2021-05-06 23:58:00|955.38|953.88|955.33|953.83|955.38|953.88|955.33|953.83|0
1620345520000|2021-05-06 23:58:40|955.32|953.82|955.28|953.78|955.32|953.82|955.28|953.78|0
1620345530000|2021-05-06 23:58:50|955.29|953.79|955.33|953.83|955.33|953.83|955.29|953.79|0
1620345560000|2021-05-06 23:59:20|955.32|953.82|955.33|953.83|955.33|953.83|955.28|953.78|0
1620345590000|2021-05-06 23:59:50|955.34|953.84|955.33|953.83|955.39|953.89|955.33|953.83|0
1620345600000|2021-05-07 00:00:00|955.32|953.82|955.28|953.78|955.32|953.82|955.24|953.74|0
1620345610000|2021-05-07 00:00:10|955.29|953.79|955.24|953.74|955.33|953.83|955.24|953.74|0
1620345620000|2021-05-07 00:00:20|955.23|953.73|955.14|953.64|955.23|953.73|955.11|953.61|0
1620345630000|2021-05-07 00:00:30|955.11|953.61|955|953.5|955.15|953.65|954.96|953.46|0
1620345640000|2021-05-07 00:00:40|955.01|953.51|955|953.5|955.06|953.56|954.96|953.46|0
1620345650000|2021-05-07 00:00:50|955.01|953.51|955.06|953.56|955.06|953.56|955|953.5|0
1620345660000|2021-05-07 00:01:00|955|953.5|955.06|953.56|955.06|953.56|955|953.5|0
1620345670000|2021-05-07 00:01:10|955.07|953.57|955.06|953.56|955.11|953.61|955|953.5|0
1620345680000|2021-05-07 00:01:20|955.03|953.53|955.11|953.61|955.11|953.61|955|953.5|0
1620345710000|2021-05-07 00:01:50|955.1|953.6|955.06|953.56|955.1|953.6|955.06|953.56|0
1620345720000|2021-05-07 00:02:00|955.03|953.53|955|953.5|955.03|953.53|955|953.5|0
1620345730000|2021-05-07 00:02:10|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1620345760000|2021-05-07 00:02:40|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1620345780000|2021-05-07 00:03:00|954.96|953.46|954.92|953.42|954.96|953.46|954.92|953.42|0
1620345790000|2021-05-07 00:03:10|954.96|953.46|954.96|953.46|954.96|953.46|954.92|953.42|0
1620345800000|2021-05-07 00:03:20|954.97|953.47|955|953.5|955|953.5|954.97|953.47|0
1620345810000|2021-05-07 00:03:30|955.01|953.51|955.06|953.56|955.06|953.56|955.01|953.51|0
1620345820000|2021-05-07 00:03:40|955|953.5|955|953.5|955|953.5|955|953.5|0
1620345840000|2021-05-07 00:04:00|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620345850000|2021-05-07 00:04:10|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1620345860000|2021-05-07 00:04:20|954.96|953.46|954.96|953.46|954.96|953.46|954.92|953.42|0
1620345870000|2021-05-07 00:04:30|954.95|953.45|954.92|953.42|954.96|953.46|954.92|953.42|0
1620345880000|2021-05-07 00:04:40|954.96|953.46|954.92|953.42|954.96|953.46|954.92|953.42|0
1620345890000|2021-05-07 00:04:50|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620345900000|2021-05-07 00:05:00|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1620345920000|2021-05-07 00:05:20|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1620345930000|2021-05-07 00:05:30|954.96|953.46|954.92|953.42|954.96|953.46|954.92|953.42|0
1620345940000|2021-05-07 00:05:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620345960000|2021-05-07 00:06:00|954.97|953.47|954.96|953.46|955|953.5|954.96|953.46|0
1620345980000|2021-05-07 00:06:20|954.97|953.47|955|953.5|955|953.5|954.97|953.47|0
1620346010000|2021-05-07 00:06:50|955.01|953.51|955.06|953.56|955.11|953.61|955.01|953.51|0
1620346030000|2021-05-07 00:07:10|955.07|953.57|955.11|953.61|955.11|953.61|955.07|953.57|0
1620346040000|2021-05-07 00:07:20|955.1|953.6|955.06|953.56|955.11|953.61|955.06|953.56|0
1620346060000|2021-05-07 00:07:40|955|953.5|955|953.5|955|953.5|955|953.5|0
1620346070000|2021-05-07 00:07:50|955.01|953.51|955.06|953.56|955.06|953.56|955|953.5|0
1620346080000|2021-05-07 00:08:00|955|953.5|955|953.5|955.06|953.56|955|953.5|0
1620346090000|2021-05-07 00:08:10|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1620346100000|2021-05-07 00:08:20|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620346110000|2021-05-07 00:08:30|954.98|953.48|955|953.5|955|953.5|954.96|953.46|0
1620346130000|2021-05-07 00:08:50|955.01|953.51|955.06|953.56|955.06|953.56|955.01|953.51|0
1620346150000|2021-05-07 00:09:10|955.07|953.57|955.06|953.56|955.11|953.61|955.06|953.56|0
1620346160000|2021-05-07 00:09:20|955.07|953.57|955.07|953.57|955.11|953.61|955.06|953.56|0
1620346170000|2021-05-07 00:09:30|955.09|953.59|955.06|953.56|955.11|953.61|955|953.5|0
1620346180000|2021-05-07 00:09:40|955|953.5|955|953.5|955|953.5|955|953.5|0
1620346190000|2021-05-07 00:09:50|955.01|953.51|955.06|953.56|955.06|953.56|955.01|953.51|0
1620346200000|2021-05-07 00:10:00|955|953.5|955|953.5|955|953.5|955|953.5|0
1620346210000|2021-05-07 00:10:10|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1620346220000|2021-05-07 00:10:20|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1620346240000|2021-05-07 00:10:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620346260000|2021-05-07 00:11:00|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1620346270000|2021-05-07 00:11:10|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1620346290000|2021-05-07 00:11:30|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1620346300000|2021-05-07 00:11:40|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1620346340000|2021-05-07 00:12:20|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1620346350000|2021-05-07 00:12:30|954.88|953.38|954.96|953.46|954.96|953.46|954.88|953.38|0
1620346380000|2021-05-07 00:13:00|954.97|953.47|955.06|953.56|955.06|953.56|954.97|953.47|0
1620346390000|2021-05-07 00:13:10|955|953.5|955|953.5|955|953.5|955|953.5|0
1620346400000|2021-05-07 00:13:20|955.01|953.51|955.06|953.56|955.06|953.56|955.01|953.51|0
1620346410000|2021-05-07 00:13:30|955.07|953.57|955.11|953.61|955.11|953.61|955.06|953.56|0
1620346420000|2021-05-07 00:13:40|955.1|953.6|955.06|953.56|955.11|953.61|955.06|953.56|0
1620346430000|2021-05-07 00:13:50|955.07|953.57|955.11|953.61|955.11|953.61|955.07|953.57|0
1620346440000|2021-05-07 00:14:00|955.1|953.6|955.06|953.56|955.1|953.6|955.06|953.56|0
1620346450000|2021-05-07 00:14:10|955.07|953.57|955.11|953.61|955.11|953.61|955.07|953.57|0
1620346490000|2021-05-07 00:14:50|955.12|953.62|955.15|953.65|955.15|953.65|955.12|953.62|0
1620346500000|2021-05-07 00:15:00|954.97|953.47|954.93|953.43|954.97|953.47|954.93|953.43|0
1620346510000|2021-05-07 00:15:10|954.95|953.45|954.74|953.24|954.97|953.47|954.74|953.24|0
1620346520000|2021-05-07 00:15:20|954.65|953.15|954.73|953.23|954.74|953.24|954.65|953.15|0
1620346530000|2021-05-07 00:15:30|954.56|953.06|954.55|953.05|954.56|953.06|954.55|953.05|0
1620346550000|2021-05-07 00:15:50|954.56|953.06|954.55|953.05|954.56|953.06|954.55|953.05|0
1620346560000|2021-05-07 00:16:00|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1620346580000|2021-05-07 00:16:20|954.5|953|954.56|953.06|954.56|953.06|954.36|952.86|0
1620346590000|2021-05-07 00:16:30|954.53|953.03|954.36|952.86|954.53|953.03|954.36|952.86|0
1620346600000|2021-05-07 00:16:40|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1620346620000|2021-05-07 00:17:00|954.3|952.8|954.16|952.66|954.3|952.8|954.16|952.66|0
1620346640000|2021-05-07 00:17:20|954.17|952.67|954.56|953.06|954.56|953.06|954.17|952.67|0
1620346660000|2021-05-07 00:17:40|954.55|953.05|954.56|953.06|954.56|953.06|954.55|953.05|0
1620346670000|2021-05-07 00:17:50|954.55|953.05|954.56|953.06|954.56|953.06|954.55|953.05|0
1620346680000|2021-05-07 00:18:00|954.55|953.05|954.55|953.05|954.56|953.06|954.36|952.86|0
1620346690000|2021-05-07 00:18:10|954.52|953.02|954.55|953.05|954.55|953.05|954.36|952.86|0
1620346700000|2021-05-07 00:18:20|954.52|953.02|954.45|952.95|954.52|953.02|954.36|952.86|0
1620346710000|2021-05-07 00:18:30|954.42|952.92|954.36|952.86|954.55|953.05|954.36|952.86|0
1620346750000|2021-05-07 00:19:10|954.42|952.92|954.56|953.06|954.56|953.06|954.42|952.92|0
1620346760000|2021-05-07 00:19:20|954.5|953|954.36|952.86|954.5|953|954.36|952.86|0
1620346770000|2021-05-07 00:19:30|954.35|952.85|954.25|952.75|954.36|952.86|954.25|952.75|0
1620346780000|2021-05-07 00:19:40|954.22|952.72|954.16|952.66|954.25|952.75|954.16|952.66|0
1620346800000|2021-05-07 00:20:00|954.15|952.65|954.15|952.65|954.15|952.65|954.15|952.65|0
1620346810000|2021-05-07 00:20:10|954.16|952.66|954.15|952.65|954.16|952.66|954.15|952.65|0
1620346820000|2021-05-07 00:20:20|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1620346850000|2021-05-07 00:20:50|954.22|952.72|954.36|952.86|954.36|952.86|954.22|952.72|0
1620346870000|2021-05-07 00:21:10|954.35|952.85|954.16|952.66|954.35|952.85|954.16|952.66|0
1620346880000|2021-05-07 00:21:20|954.19|952.69|954.26|952.76|954.26|952.76|954.16|952.66|0
1620346890000|2021-05-07 00:21:30|954.25|952.75|954.36|952.86|954.36|952.86|954.16|952.66|0
1620346950000|2021-05-07 00:22:30|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1620346960000|2021-05-07 00:22:40|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1620346970000|2021-05-07 00:22:50|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1620346980000|2021-05-07 00:23:00|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1620346990000|2021-05-07 00:23:10|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1620347010000|2021-05-07 00:23:30|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1620347090000|2021-05-07 00:24:50|954.55|953.05|954.56|953.06|954.56|953.06|954.55|953.05|0
1620347110000|2021-05-07 00:25:10|954.57|953.07|954.57|953.07|954.57|953.07|954.56|953.06|0
1620347130000|2021-05-07 00:25:30|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1620347140000|2021-05-07 00:25:40|954.57|953.07|954.56|953.06|954.57|953.07|954.56|953.06|0
1620347180000|2021-05-07 00:26:20|954.57|953.07|954.56|953.06|954.57|953.07|954.56|953.06|0
1620347190000|2021-05-07 00:26:30|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1620347200000|2021-05-07 00:26:40|954.63|953.13|954.77|953.27|954.77|953.27|954.63|953.13|0
1620347250000|2021-05-07 00:27:30|954.78|953.28|954.97|953.47|954.97|953.47|954.78|953.28|0
1620347260000|2021-05-07 00:27:40|954.98|953.48|954.97|953.47|954.98|953.48|954.97|953.47|0
1620347270000|2021-05-07 00:27:50|954.91|953.41|954.99|953.49|954.99|953.49|954.78|953.28|0
1620347280000|2021-05-07 00:28:00|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1620347290000|2021-05-07 00:28:10|954.97|953.47|954.98|953.48|954.98|953.48|954.78|953.28|0
1620347300000|2021-05-07 00:28:20|954.97|953.47|954.97|953.47|954.98|953.48|954.97|953.47|0
1620347310000|2021-05-07 00:28:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1620347340000|2021-05-07 00:29:00|954.99|953.49|955.18|953.68|955.18|953.68|954.99|953.49|0
1620347360000|2021-05-07 00:29:20|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620347380000|2021-05-07 00:29:40|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1620347390000|2021-05-07 00:29:50|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1620347400000|2021-05-07 00:30:00|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620347410000|2021-05-07 00:30:10|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620347420000|2021-05-07 00:30:20|955.19|953.69|955.18|953.68|955.19|953.69|955.18|953.68|0
1620347440000|2021-05-07 00:30:40|955.19|953.69|955.19|953.69|955.29|953.79|955.18|953.68|0
1620347450000|2021-05-07 00:30:50|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1620347460000|2021-05-07 00:31:00|955.19|953.69|955.39|953.89|955.39|953.89|955.19|953.69|0
1620347470000|2021-05-07 00:31:10|955.4|953.9|955.4|953.9|955.4|953.9|955.4|953.9|0
1620347490000|2021-05-07 00:31:30|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1620347500000|2021-05-07 00:31:40|955.44|953.94|955.42|953.92|955.61|954.11|955.41|953.91|0
1620347510000|2021-05-07 00:31:50|955.41|953.91|955.42|953.92|955.52|954.02|955.41|953.91|0
1620347520000|2021-05-07 00:32:00|955.45|953.95|955.62|954.12|955.62|954.12|955.45|953.95|0
1620347530000|2021-05-07 00:32:10|955.63|954.13|955.62|954.12|955.63|954.13|955.62|954.12|0
1620347540000|2021-05-07 00:32:20|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1620347550000|2021-05-07 00:32:30|955.62|954.12|955.61|954.11|955.62|954.12|955.61|954.11|0
1620347560000|2021-05-07 00:32:40|955.62|954.12|955.62|954.12|955.62|954.12|955.61|954.11|0
1620347570000|2021-05-07 00:32:50|955.61|954.11|955.41|953.91|955.61|954.11|955.41|953.91|0
1620347580000|2021-05-07 00:33:00|955.42|953.92|955.42|953.92|955.42|953.92|955.42|953.92|0
1620347590000|2021-05-07 00:33:10|955.41|953.91|955.41|953.91|955.42|953.92|955.41|953.91|0
1620347620000|2021-05-07 00:33:40|955.4|953.9|955.21|953.71|955.4|953.9|955.21|953.71|0
1620347640000|2021-05-07 00:34:00|955.27|953.77|955.21|953.71|955.41|953.91|955.21|953.71|0
1620347650000|2021-05-07 00:34:10|955.24|953.74|955.4|953.9|955.4|953.9|955.21|953.71|0
1620347660000|2021-05-07 00:34:20|955.34|953.84|955.4|953.9|955.41|953.91|955.21|953.71|0
1620347670000|2021-05-07 00:34:30|955.34|953.84|955.41|953.91|955.41|953.91|955.21|953.71|0
1620347720000|2021-05-07 00:35:20|955.21|953.71|955.31|953.81|955.31|953.81|955.21|953.71|0
1620347730000|2021-05-07 00:35:30|955.32|953.82|955.41|953.91|955.41|953.91|955.32|953.82|0
1620347740000|2021-05-07 00:35:40|955.42|953.92|955.41|953.91|955.42|953.92|955.41|953.91|0
1620347750000|2021-05-07 00:35:50|955.42|953.92|955.22|953.72|955.42|953.92|955.22|953.72|0
1620347760000|2021-05-07 00:36:00|955.25|953.75|955.22|953.72|955.32|953.82|955.22|953.72|0
1620347780000|2021-05-07 00:36:20|955.21|953.71|955.21|953.71|955.22|953.72|955.21|953.71|0
1620347790000|2021-05-07 00:36:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1620347800000|2021-05-07 00:36:40|955.21|953.71|955.41|953.91|955.41|953.91|955.21|953.71|0
1620347810000|2021-05-07 00:36:50|955.42|953.92|955.41|953.91|955.42|953.92|955.41|953.91|0
1620347820000|2021-05-07 00:37:00|955.38|953.88|955.21|953.71|955.38|953.88|955.21|953.71|0
1620347830000|2021-05-07 00:37:10|955.22|953.72|955.22|953.72|955.32|953.82|955.22|953.72|0
1620347840000|2021-05-07 00:37:20|955.25|953.75|955.32|953.82|955.32|953.82|955.22|953.72|0
1620347850000|2021-05-07 00:37:30|955.29|953.79|955.32|953.82|955.32|953.82|955.22|953.72|0
1620347860000|2021-05-07 00:37:40|955.22|953.72|955.22|953.72|955.22|953.72|955.21|953.71|0
1620347880000|2021-05-07 00:38:00|955.25|953.75|955.32|953.82|955.32|953.82|955.22|953.72|0
1620347890000|2021-05-07 00:38:10|955.29|953.79|955.32|953.82|955.32|953.82|955.22|953.72|0
1620347900000|2021-05-07 00:38:20|955.29|953.79|955.42|953.92|955.42|953.92|955.23|953.73|0
1620347920000|2021-05-07 00:38:40|955.39|953.89|955.22|953.72|955.39|953.89|955.22|953.72|0
1620347940000|2021-05-07 00:39:00|955.21|953.71|955.21|953.71|955.22|953.72|955.21|953.71|0
1620347950000|2021-05-07 00:39:10|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620347980000|2021-05-07 00:39:40|955.25|953.75|955.22|953.72|955.32|953.82|955.22|953.72|0
1620348010000|2021-05-07 00:40:10|955.25|953.75|955.41|953.91|955.41|953.91|955.25|953.75|0
1620348020000|2021-05-07 00:40:20|955.35|953.85|955.22|953.72|955.35|953.85|955.22|953.72|0
1620348040000|2021-05-07 00:40:40|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620348100000|2021-05-07 00:41:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1620348110000|2021-05-07 00:41:50|955.21|953.71|955.21|953.71|955.22|953.72|955.21|953.71|0
1620348120000|2021-05-07 00:42:00|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620348150000|2021-05-07 00:42:30|955.2|953.7|955.2|953.7|955.21|953.71|955.2|953.7|0
1620348170000|2021-05-07 00:42:50|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620348200000|2021-05-07 00:43:20|955.2|953.7|955.21|953.71|955.21|953.71|955.2|953.7|0
1620348210000|2021-05-07 00:43:30|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1620348260000|2021-05-07 00:44:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1620348280000|2021-05-07 00:44:40|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1620348290000|2021-05-07 00:44:50|955.22|953.72|955.21|953.71|955.22|953.72|955.21|953.71|0
1620348300000|2021-05-07 00:45:00|955.22|953.72|955.22|953.72|955.22|953.72|955.21|953.71|0
1620348310000|2021-05-07 00:45:10|955.26|953.76|955.65|954.15|955.65|954.15|955.26|953.76|0
1620348320000|2021-05-07 00:45:20|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620348340000|2021-05-07 00:45:40|955.63|954.13|955.63|954.13|955.63|954.13|955.63|954.13|0
1620348360000|2021-05-07 00:46:00|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1620348370000|2021-05-07 00:46:10|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1620348380000|2021-05-07 00:46:20|955.64|954.14|955.64|954.14|955.64|954.14|955.63|954.13|0
1620348390000|2021-05-07 00:46:30|955.63|954.13|955.63|954.13|955.63|954.13|955.63|954.13|0
1620348410000|2021-05-07 00:46:50|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620348420000|2021-05-07 00:47:00|955.67|954.17|955.64|954.14|955.74|954.24|955.64|954.14|0
1620348430000|2021-05-07 00:47:10|955.7|954.2|955.83|954.33|955.84|954.34|955.7|954.2|0
1620348440000|2021-05-07 00:47:20|955.77|954.27|955.64|954.14|955.77|954.27|955.64|954.14|0
1620348450000|2021-05-07 00:47:30|955.63|954.13|955.63|954.13|955.63|954.13|955.63|954.13|0
1620348530000|2021-05-07 00:48:50|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1620348540000|2021-05-07 00:49:00|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620348560000|2021-05-07 00:49:20|955.63|954.13|955.63|954.13|955.63|954.13|955.63|954.13|0
1620348660000|2021-05-07 00:51:00|955.62|954.12|955.63|954.13|955.63|954.13|955.62|954.12|0
1620348680000|2021-05-07 00:51:20|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1620348770000|2021-05-07 00:52:50|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620348780000|2021-05-07 00:53:00|955.83|954.33|955.83|954.33|955.83|954.33|955.82|954.32|0
1620348790000|2021-05-07 00:53:10|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620348830000|2021-05-07 00:53:50|955.81|954.31|955.62|954.12|955.81|954.31|955.62|954.12|0
1620348840000|2021-05-07 00:54:00|955.63|954.13|955.62|954.12|955.63|954.13|955.62|954.12|0
1620348850000|2021-05-07 00:54:10|955.68|954.18|955.82|954.32|955.82|954.32|955.68|954.18|0
1620348860000|2021-05-07 00:54:20|955.81|954.31|955.81|954.31|955.81|954.31|955.81|954.31|0
1620348870000|2021-05-07 00:54:30|955.82|954.32|955.82|954.32|955.82|954.32|955.81|954.31|0
1620348880000|2021-05-07 00:54:40|955.83|954.33|955.82|954.32|955.83|954.33|955.82|954.32|0
1620348900000|2021-05-07 00:55:00|955.81|954.31|955.81|954.31|955.82|954.32|955.81|954.31|0
1620348960000|2021-05-07 00:56:00|955.78|954.28|955.81|954.31|955.81|954.31|955.71|954.21|0
1620349110000|2021-05-07 00:58:30|955.82|954.32|955.82|954.32|955.82|954.32|955.82|954.32|0
1620349160000|2021-05-07 00:59:20|955.83|954.33|955.82|954.32|955.83|954.33|955.82|954.32|0
1620349170000|2021-05-07 00:59:30|955.83|954.33|956.03|954.53|956.03|954.53|955.82|954.32|0
1620349200000|2021-05-07 01:00:00|956.04|954.54|956.17|954.67|956.24|954.74|956.04|954.54|0
1620349210000|2021-05-07 01:00:10|956.24|954.74|956.05|954.55|956.24|954.74|956.05|954.55|0
1620349220000|2021-05-07 01:00:20|956.08|954.58|956.05|954.55|956.24|954.74|956.05|954.55|0
1620349230000|2021-05-07 01:00:30|956.04|954.54|956.04|954.54|956.04|954.54|956.04|954.54|0
1620349240000|2021-05-07 01:00:40|956.05|954.55|956.05|954.55|956.06|954.56|956.05|954.55|0
1620349250000|2021-05-07 01:00:50|956.06|954.56|956.06|954.56|956.06|954.56|956.06|954.56|0
1620349260000|2021-05-07 01:01:00|956.05|954.55|956.05|954.55|956.05|954.55|956.05|954.55|0
1620349270000|2021-05-07 01:01:10|956.04|954.54|956.04|954.54|956.04|954.54|956.04|954.54|0
1620349280000|2021-05-07 01:01:20|956.03|954.53|955.83|954.33|956.04|954.54|955.83|954.33|0
1620349300000|2021-05-07 01:01:40|955.93|954.43|955.93|954.43|955.93|954.43|955.93|954.43|0
1620349310000|2021-05-07 01:01:50|955.96|954.46|956.04|954.54|956.04|954.54|955.96|954.46|0
1620349320000|2021-05-07 01:02:00|956.05|954.55|956.26|954.76|956.26|954.76|956.05|954.55|0
1620349350000|2021-05-07 01:02:30|956.25|954.75|956.25|954.75|956.26|954.76|956.15|954.65|0
1620349370000|2021-05-07 01:02:50|956.26|954.76|956.25|954.75|956.26|954.76|956.25|954.75|0
1620349380000|2021-05-07 01:03:00|956.19|954.69|956.25|954.75|956.25|954.75|956.06|954.56|0
1620349390000|2021-05-07 01:03:10|956.24|954.74|956.24|954.74|956.25|954.75|956.05|954.55|0
1620349400000|2021-05-07 01:03:20|956.25|954.75|956.26|954.76|956.26|954.76|956.25|954.75|0
1620349410000|2021-05-07 01:03:30|956.25|954.75|956.25|954.75|956.26|954.76|956.25|954.75|0
1620349420000|2021-05-07 01:03:40|956.26|954.76|956.25|954.75|956.26|954.76|956.25|954.75|0
1620349430000|2021-05-07 01:03:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1620349440000|2021-05-07 01:04:00|956.21|954.71|956.25|954.75|956.25|954.75|956.15|954.65|0
1620349450000|2021-05-07 01:04:10|956.24|954.74|956.25|954.75|956.25|954.75|956.15|954.65|0
1620349460000|2021-05-07 01:04:20|956.26|954.76|956.26|954.76|956.26|954.76|956.26|954.76|0
1620349470000|2021-05-07 01:04:30|956.28|954.78|956.28|954.78|956.48|954.98|956.28|954.78|0
1620349480000|2021-05-07 01:04:40|956.27|954.77|956.27|954.77|956.27|954.77|956.27|954.77|0
1620349490000|2021-05-07 01:04:50|956.28|954.78|956.27|954.77|956.28|954.78|956.27|954.77|0
1620349540000|2021-05-07 01:05:40|956.33|954.83|956.47|954.97|956.47|954.97|956.33|954.83|0
1620349550000|2021-05-07 01:05:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1620349560000|2021-05-07 01:06:00|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1620349590000|2021-05-07 01:06:30|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1620349600000|2021-05-07 01:06:40|956.48|954.98|956.49|954.99|956.49|954.99|956.48|954.98|0
1620349630000|2021-05-07 01:07:10|956.5|955|956.5|955|956.5|955|956.5|955|0
1620349640000|2021-05-07 01:07:20|956.51|955.01|956.5|955|956.51|955.01|956.5|955|0
1620349660000|2021-05-07 01:07:40|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620349670000|2021-05-07 01:07:50|956.52|955.02|956.71|955.21|956.71|955.21|956.52|955.02|0
1620349680000|2021-05-07 01:08:00|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620349690000|2021-05-07 01:08:10|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620349700000|2021-05-07 01:08:20|956.7|955.2|956.5|955|956.7|955.2|956.5|955|0
1620349710000|2021-05-07 01:08:30|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620349720000|2021-05-07 01:08:40|956.5|955|956.5|955|956.5|955|956.5|955|0
1620349740000|2021-05-07 01:09:00|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620349750000|2021-05-07 01:09:10|956.5|955|956.51|955.01|956.51|955.01|956.5|955|0
1620349760000|2021-05-07 01:09:20|956.57|955.07|956.5|955|956.7|955.2|956.5|955|0
1620349790000|2021-05-07 01:09:50|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620349800000|2021-05-07 01:10:00|956.57|955.07|956.71|955.21|956.71|955.21|956.57|955.07|0
1620349830000|2021-05-07 01:10:30|956.7|955.2|956.7|955.2|956.7|955.2|956.61|955.11|0
1620349840000|2021-05-07 01:10:40|956.67|955.17|956.61|955.11|956.67|955.17|956.61|955.11|0
1620349850000|2021-05-07 01:10:50|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620349860000|2021-05-07 01:11:00|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620349890000|2021-05-07 01:11:30|956.72|955.22|956.72|955.22|956.73|955.23|956.72|955.22|0
1620349900000|2021-05-07 01:11:40|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620349910000|2021-05-07 01:11:50|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620349920000|2021-05-07 01:12:00|956.66|955.16|956.52|955.02|956.66|955.16|956.52|955.02|0
1620349930000|2021-05-07 01:12:10|956.55|955.05|956.62|955.12|956.62|955.12|956.52|955.02|0
1620349940000|2021-05-07 01:12:20|956.72|955.22|956.52|955.02|956.72|955.22|956.52|955.02|0
1620349980000|2021-05-07 01:13:00|956.58|955.08|956.61|955.11|956.71|955.21|956.52|955.02|0
1620349990000|2021-05-07 01:13:10|956.58|955.08|956.61|955.11|956.61|955.11|956.51|955.01|0
1620350000000|2021-05-07 01:13:20|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620350010000|2021-05-07 01:13:30|956.7|955.2|956.7|955.2|956.71|955.21|956.7|955.2|0
1620350020000|2021-05-07 01:13:40|956.64|955.14|956.51|955.01|956.64|955.14|956.51|955.01|0
1620350030000|2021-05-07 01:13:50|956.52|955.02|956.71|955.21|956.71|955.21|956.52|955.02|0
1620350050000|2021-05-07 01:14:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620350060000|2021-05-07 01:14:20|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620350080000|2021-05-07 01:14:40|956.72|955.22|956.73|955.23|956.73|955.23|956.72|955.22|0
1620350090000|2021-05-07 01:14:50|956.74|955.24|956.73|955.23|956.74|955.24|956.73|955.23|0
1620350100000|2021-05-07 01:15:00|956.74|955.24|956.73|955.23|956.75|955.25|956.73|955.23|0
1620350110000|2021-05-07 01:15:10|956.74|955.24|956.73|955.23|956.74|955.24|956.73|955.23|0
1620350120000|2021-05-07 01:15:20|956.72|955.22|956.73|955.23|956.73|955.23|956.72|955.22|0
1620350130000|2021-05-07 01:15:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620350140000|2021-05-07 01:15:40|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620350150000|2021-05-07 01:15:50|956.72|955.22|956.72|955.22|956.73|955.23|956.72|955.22|0
1620350160000|2021-05-07 01:16:00|956.73|955.23|956.73|955.23|956.73|955.23|956.72|955.22|0
1620350170000|2021-05-07 01:16:10|956.74|955.24|956.75|955.25|956.75|955.25|956.73|955.23|0
1620350180000|2021-05-07 01:16:20|956.8|955.3|956.93|955.43|956.94|955.44|956.8|955.3|0
1620350190000|2021-05-07 01:16:30|956.87|955.37|956.73|955.23|956.87|955.37|956.73|955.23|0
1620350200000|2021-05-07 01:16:40|956.79|955.29|956.93|955.43|956.93|955.43|956.79|955.29|0
1620350210000|2021-05-07 01:16:50|956.9|955.4|956.93|955.43|956.93|955.43|956.84|955.34|0
1620350220000|2021-05-07 01:17:00|956.94|955.44|956.94|955.44|956.94|955.44|956.93|955.43|0
1620350230000|2021-05-07 01:17:10|956.93|955.43|956.93|955.43|956.93|955.43|956.93|955.43|0
1620350260000|2021-05-07 01:17:40|956.92|955.42|956.73|955.23|956.92|955.42|956.72|955.22|0
1620350270000|2021-05-07 01:17:50|956.72|955.22|956.73|955.23|956.73|955.23|956.72|955.22|0
1620350280000|2021-05-07 01:18:00|956.79|955.29|956.91|955.41|956.92|955.42|956.79|955.29|0
1620350290000|2021-05-07 01:18:10|956.85|955.35|956.72|955.22|956.92|955.42|956.72|955.22|0
1620350320000|2021-05-07 01:18:40|956.71|955.21|956.72|955.22|956.72|955.22|956.71|955.21|0
1620350330000|2021-05-07 01:18:50|956.71|955.21|956.91|955.41|956.91|955.41|956.71|955.21|0
1620350340000|2021-05-07 01:19:00|956.88|955.38|956.71|955.21|956.88|955.38|956.71|955.21|0
1620350400000|2021-05-07 01:20:00|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620350420000|2021-05-07 01:20:20|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620350460000|2021-05-07 01:21:00|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620350480000|2021-05-07 01:21:20|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620350520000|2021-05-07 01:22:00|956.71|955.21|956.51|955.01|956.71|955.21|956.51|955.01|0
1620350540000|2021-05-07 01:22:20|956.5|955|956.51|955.01|956.51|955.01|956.5|955|0
1620350560000|2021-05-07 01:22:40|956.52|955.02|956.51|955.01|956.52|955.02|956.51|955.01|0
1620350580000|2021-05-07 01:23:00|956.5|955|956.51|955.01|956.51|955.01|956.5|955|0
1620350590000|2021-05-07 01:23:10|956.52|955.02|956.52|955.02|956.52|955.02|956.51|955.01|0
1620350600000|2021-05-07 01:23:20|956.58|955.08|956.61|955.11|956.71|955.21|956.51|955.01|0
1620350610000|2021-05-07 01:23:30|956.58|955.08|956.71|955.21|956.71|955.21|956.51|955.01|0
1620350620000|2021-05-07 01:23:40|956.7|955.2|956.7|955.2|956.7|955.2|956.7|955.2|0
1620350630000|2021-05-07 01:23:50|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620350700000|2021-05-07 01:25:00|956.91|955.41|956.91|955.41|956.91|955.41|956.91|955.41|0
1620350710000|2021-05-07 01:25:10|956.9|955.4|956.71|955.21|956.9|955.4|956.71|955.21|0
1620350730000|2021-05-07 01:25:30|956.74|955.24|956.71|955.21|956.81|955.31|956.71|955.21|0
1620350740000|2021-05-07 01:25:40|956.81|955.31|956.71|955.21|956.81|955.31|956.71|955.21|0
1620350800000|2021-05-07 01:26:40|956.7|955.2|956.7|955.2|956.71|955.21|956.7|955.2|0
1620350820000|2021-05-07 01:27:00|956.71|955.21|956.7|955.2|956.81|955.31|956.7|955.2|0
1620350860000|2021-05-07 01:27:40|956.69|955.19|956.7|955.2|956.7|955.2|956.69|955.19|0
1620350880000|2021-05-07 01:28:00|956.69|955.19|956.7|955.2|956.7|955.2|956.69|955.19|0
1620350900000|2021-05-07 01:28:20|956.69|955.19|956.69|955.19|956.69|955.19|956.69|955.19|0
1620350910000|2021-05-07 01:28:30|956.7|955.2|956.7|955.2|956.7|955.2|956.7|955.2|0
1620350950000|2021-05-07 01:29:10|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620350970000|2021-05-07 01:29:30|956.7|955.2|956.7|955.2|956.7|955.2|956.7|955.2|0
1620350980000|2021-05-07 01:29:40|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620351000000|2021-05-07 01:30:00|956.7|955.2|956.7|955.2|956.71|955.21|956.69|955.19|0
1620351020000|2021-05-07 01:30:20|956.67|955.17|956.67|955.17|956.7|955.2|956.5|955|0
1620351030000|2021-05-07 01:30:30|956.61|955.11|956.5|955|956.61|955.11|956.5|955|0
1620351060000|2021-05-07 01:31:00|956.49|954.99|956.5|955|956.5|955|956.49|954.99|0
1620351070000|2021-05-07 01:31:10|956.49|954.99|956.5|955|956.5|955|956.49|954.99|0
1620351100000|2021-05-07 01:31:40|956.49|954.99|956.49|954.99|956.5|955|956.49|954.99|0
1620351110000|2021-05-07 01:31:50|956.5|955|956.5|955|956.5|955|956.49|954.99|0
1620351120000|2021-05-07 01:32:00|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1620351160000|2021-05-07 01:32:40|956.5|955|956.5|955|956.5|955|956.5|955|0
1620351170000|2021-05-07 01:32:50|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1620351180000|2021-05-07 01:33:00|956.5|955|956.49|954.99|956.5|955|956.49|954.99|0
1620351190000|2021-05-07 01:33:10|956.5|955|956.5|955|956.5|955|956.49|954.99|0
1620351200000|2021-05-07 01:33:20|956.56|955.06|956.5|955|956.7|955.2|956.5|955|0
1620351210000|2021-05-07 01:33:30|956.6|955.1|956.67|955.17|956.7|955.2|956.5|955|0
1620351220000|2021-05-07 01:33:40|956.6|955.1|956.5|955|956.7|955.2|956.5|955|0
1620351230000|2021-05-07 01:33:50|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1620351250000|2021-05-07 01:34:10|956.5|955|956.49|954.99|956.5|955|956.49|954.99|0
1620351260000|2021-05-07 01:34:20|956.5|955|956.5|955|956.5|955|956.5|955|0
1620351270000|2021-05-07 01:34:30|956.49|954.99|956.5|955|956.5|955|956.49|954.99|0
1620351280000|2021-05-07 01:34:40|956.49|954.99|956.49|954.99|956.5|955|956.49|954.99|0
1620351330000|2021-05-07 01:35:30|956.55|955.05|956.68|955.18|956.69|955.19|956.55|955.05|0
1620351340000|2021-05-07 01:35:40|956.69|955.19|956.69|955.19|956.69|955.19|956.68|955.18|0
1620351350000|2021-05-07 01:35:50|956.7|955.2|956.69|955.19|956.7|955.2|956.69|955.19|0
1620351360000|2021-05-07 01:36:00|956.7|955.2|956.69|955.19|956.7|955.2|956.69|955.19|0
1620351370000|2021-05-07 01:36:10|956.68|955.18|956.68|955.18|956.68|955.18|956.68|955.18|0
1620351390000|2021-05-07 01:36:30|956.69|955.19|956.69|955.19|956.69|955.19|956.69|955.19|0
1620351400000|2021-05-07 01:36:40|956.7|955.2|956.69|955.19|956.7|955.2|956.69|955.19|0
1620351420000|2021-05-07 01:37:00|956.68|955.18|956.68|955.18|956.68|955.18|956.68|955.18|0
1620351430000|2021-05-07 01:37:10|956.69|955.19|956.68|955.18|956.69|955.19|956.68|955.18|0
1620351440000|2021-05-07 01:37:20|956.69|955.19|956.68|955.18|956.69|955.19|956.68|955.18|0
1620351460000|2021-05-07 01:37:40|956.69|955.19|956.68|955.18|956.69|955.19|956.68|955.18|0
1620351470000|2021-05-07 01:37:50|956.69|955.19|956.69|955.19|956.69|955.19|956.69|955.19|0
1620351480000|2021-05-07 01:38:00|956.7|955.2|956.7|955.2|956.7|955.2|956.69|955.19|0
1620351510000|2021-05-07 01:38:30|956.69|955.19|956.49|954.99|956.69|955.19|956.49|954.99|0
1620351520000|2021-05-07 01:38:40|956.5|955|956.68|955.18|956.69|955.19|956.49|954.99|0
1620351530000|2021-05-07 01:38:50|956.69|955.19|956.69|955.19|956.69|955.19|956.69|955.19|0
1620351540000|2021-05-07 01:39:00|956.7|955.2|956.69|955.19|956.7|955.2|956.69|955.19|0
1620351550000|2021-05-07 01:39:10|956.7|955.2|956.69|955.19|956.7|955.2|956.69|955.19|0
1620351560000|2021-05-07 01:39:20|956.68|955.18|956.49|954.99|956.68|955.18|956.49|954.99|0
1620351570000|2021-05-07 01:39:30|956.59|955.09|956.49|954.99|956.59|955.09|956.49|954.99|0
1620351610000|2021-05-07 01:40:10|956.5|955|956.7|955.2|956.7|955.2|956.5|955|0
1620351620000|2021-05-07 01:40:20|956.69|955.19|956.5|955|956.69|955.19|956.5|955|0
1620351630000|2021-05-07 01:40:30|956.56|955.06|956.7|955.2|956.7|955.2|956.56|955.06|0
1620351640000|2021-05-07 01:40:40|956.64|955.14|956.7|955.2|956.7|955.2|956.5|955|0
1620351740000|2021-05-07 01:42:20|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620351760000|2021-05-07 01:42:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620351770000|2021-05-07 01:42:50|956.91|955.41|956.72|955.22|956.91|955.41|956.71|955.21|0
1620351780000|2021-05-07 01:43:00|956.71|955.21|956.72|955.22|956.72|955.22|956.71|955.21|0
1620351800000|2021-05-07 01:43:20|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620351840000|2021-05-07 01:44:00|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620351900000|2021-05-07 01:45:00|956.72|955.22|956.72|955.22|956.82|955.32|956.72|955.22|0
1620351910000|2021-05-07 01:45:10|956.71|955.21|956.72|955.22|956.72|955.22|956.71|955.21|0
1620351920000|2021-05-07 01:45:20|956.78|955.28|956.91|955.41|956.91|955.41|956.72|955.22|0
1620351930000|2021-05-07 01:45:30|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620351940000|2021-05-07 01:45:40|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620351950000|2021-05-07 01:45:50|956.92|955.42|956.92|955.42|956.92|955.42|956.91|955.41|0
1620351960000|2021-05-07 01:46:00|956.91|955.41|956.93|955.43|956.93|955.43|956.91|955.41|0
1620351970000|2021-05-07 01:46:10|956.92|955.42|956.93|955.43|956.93|955.43|956.92|955.42|0
1620351990000|2021-05-07 01:46:30|956.92|955.42|956.92|955.42|956.93|955.43|956.92|955.42|0
1620352020000|2021-05-07 01:47:00|956.93|955.43|956.72|955.22|956.93|955.43|956.72|955.22|0
1620352030000|2021-05-07 01:47:10|956.82|955.32|956.92|955.42|956.92|955.42|956.72|955.22|0
1620352040000|2021-05-07 01:47:20|956.93|955.43|956.93|955.43|956.93|955.43|956.93|955.43|0
1620352060000|2021-05-07 01:47:40|956.92|955.42|956.92|955.42|956.93|955.43|956.92|955.42|0
1620352070000|2021-05-07 01:47:50|956.93|955.43|956.92|955.42|956.93|955.43|956.92|955.42|0
1620352080000|2021-05-07 01:48:00|956.93|955.43|956.92|955.42|956.93|955.43|956.92|955.42|0
1620352090000|2021-05-07 01:48:10|956.91|955.41|956.72|955.22|956.91|955.41|956.72|955.22|0
1620352100000|2021-05-07 01:48:20|956.75|955.25|956.82|955.32|956.92|955.42|956.75|955.25|0
1620352110000|2021-05-07 01:48:30|956.85|955.35|956.72|955.22|956.92|955.42|956.72|955.22|0
1620352130000|2021-05-07 01:48:50|956.75|955.25|956.92|955.42|956.92|955.42|956.72|955.22|0
1620352150000|2021-05-07 01:49:10|956.93|955.43|956.92|955.42|956.93|955.43|956.92|955.42|0
1620352170000|2021-05-07 01:49:30|956.86|955.36|956.72|955.22|956.86|955.36|956.72|955.22|0
1620352180000|2021-05-07 01:49:40|956.73|955.23|956.82|955.32|956.92|955.42|956.72|955.22|0
1620352190000|2021-05-07 01:49:50|956.79|955.29|956.72|955.22|956.82|955.32|956.72|955.22|0
1620352200000|2021-05-07 01:50:00|956.75|955.25|956.92|955.42|956.92|955.42|956.72|955.22|0
1620352210000|2021-05-07 01:50:10|956.91|955.41|956.91|955.41|956.91|955.41|956.91|955.41|0
1620352220000|2021-05-07 01:50:20|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620352230000|2021-05-07 01:50:30|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620352260000|2021-05-07 01:51:00|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620352280000|2021-05-07 01:51:20|956.93|955.43|956.93|955.43|956.93|955.43|956.93|955.43|0
1620352320000|2021-05-07 01:52:00|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620352340000|2021-05-07 01:52:20|956.91|955.41|956.91|955.41|956.91|955.41|956.91|955.41|0
1620352350000|2021-05-07 01:52:30|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620352360000|2021-05-07 01:52:40|956.91|955.41|956.91|955.41|956.91|955.41|956.91|955.41|0
1620352390000|2021-05-07 01:53:10|956.85|955.35|956.71|955.21|956.85|955.35|956.71|955.21|0
1620352400000|2021-05-07 01:53:20|956.72|955.22|956.91|955.41|956.91|955.41|956.72|955.22|0
1620352410000|2021-05-07 01:53:30|956.71|955.21|956.91|955.41|956.91|955.41|956.71|955.21|0
1620352420000|2021-05-07 01:53:40|956.85|955.35|956.71|955.21|956.85|955.35|956.71|955.21|0
1620352530000|2021-05-07 01:55:30|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620352540000|2021-05-07 01:55:40|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620352620000|2021-05-07 01:57:00|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620352690000|2021-05-07 01:58:10|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620352740000|2021-05-07 01:59:00|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620352770000|2021-05-07 01:59:30|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620352810000|2021-05-07 02:00:10|956.72|955.22|956.72|955.22|956.72|955.22|956.71|955.21|0
1620352820000|2021-05-07 02:00:20|956.78|955.28|956.93|955.43|956.93|955.43|956.78|955.28|0
1620352890000|2021-05-07 02:01:30|956.94|955.44|957.13|955.63|957.13|955.63|956.93|955.43|0
1620352900000|2021-05-07 02:01:40|957.12|955.62|957.13|955.63|957.13|955.63|957.12|955.62|0
1620352920000|2021-05-07 02:02:00|957.12|955.62|956.92|955.42|957.12|955.62|956.92|955.42|0
1620352940000|2021-05-07 02:02:20|956.91|955.41|956.91|955.41|956.92|955.42|956.91|955.41|0
1620352950000|2021-05-07 02:02:30|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620352960000|2021-05-07 02:02:40|956.92|955.42|956.92|955.42|956.92|955.42|956.91|955.41|0
1620352970000|2021-05-07 02:02:50|956.91|955.41|956.91|955.41|956.92|955.42|956.91|955.41|0
1620352980000|2021-05-07 02:03:00|956.92|955.42|957.11|955.61|957.11|955.61|956.91|955.41|0
1620353050000|2021-05-07 02:04:10|957.1|955.6|957.1|955.6|957.11|955.61|957.1|955.6|0
1620353080000|2021-05-07 02:04:40|957.11|955.61|957.1|955.6|957.11|955.61|957.1|955.6|0
1620353170000|2021-05-07 02:06:10|957.09|955.59|956.89|955.39|957.09|955.59|956.89|955.39|0
1620353180000|2021-05-07 02:06:20|956.9|955.4|956.88|955.38|956.9|955.4|956.88|955.38|0
1620353250000|2021-05-07 02:07:30|956.87|955.37|956.87|955.37|956.87|955.37|956.87|955.37|0
1620353280000|2021-05-07 02:08:00|956.86|955.36|956.67|955.17|956.86|955.36|956.67|955.17|0
1620353380000|2021-05-07 02:09:40|956.87|955.37|956.87|955.37|956.87|955.37|956.87|955.37|0
1620353440000|2021-05-07 02:10:40|956.86|955.36|956.87|955.37|956.87|955.37|956.86|955.36|0
1620353470000|2021-05-07 02:11:10|956.86|955.36|956.67|955.17|956.86|955.36|956.67|955.17|0
1620353480000|2021-05-07 02:11:20|956.86|955.36|956.67|955.17|956.87|955.37|956.67|955.17|0
1620353490000|2021-05-07 02:11:30|956.66|955.16|956.67|955.17|956.67|955.17|956.66|955.16|0
1620353500000|2021-05-07 02:11:40|956.66|955.16|956.66|955.16|956.67|955.17|956.66|955.16|0
1620353510000|2021-05-07 02:11:50|956.67|955.17|956.67|955.17|956.67|955.17|956.67|955.17|0
1620353520000|2021-05-07 02:12:00|956.66|955.16|956.66|955.16|956.67|955.17|956.66|955.16|0
1620353530000|2021-05-07 02:12:10|956.67|955.17|956.67|955.17|956.67|955.17|956.66|955.16|0
1620353540000|2021-05-07 02:12:20|956.66|955.16|956.67|955.17|956.67|955.17|956.66|955.16|0
1620353550000|2021-05-07 02:12:30|956.73|955.23|956.86|955.36|956.86|955.36|956.73|955.23|0
1620353590000|2021-05-07 02:13:10|956.85|955.35|956.85|955.35|956.86|955.36|956.85|955.35|0
1620353600000|2021-05-07 02:13:20|956.86|955.36|956.85|955.35|956.86|955.36|956.85|955.35|0
1620353610000|2021-05-07 02:13:30|956.86|955.36|956.85|955.35|956.86|955.36|956.85|955.35|0
1620353660000|2021-05-07 02:14:20|956.84|955.34|956.84|955.34|956.84|955.34|956.84|955.34|0
1620353670000|2021-05-07 02:14:30|956.78|955.28|956.65|955.15|956.78|955.28|956.65|955.15|0
1620353700000|2021-05-07 02:15:00|956.64|955.14|956.63|955.13|956.64|955.14|956.62|955.12|0
1620353730000|2021-05-07 02:15:30|956.62|955.12|956.62|955.12|956.62|955.12|956.62|955.12|0
1620353740000|2021-05-07 02:15:40|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620353750000|2021-05-07 02:15:50|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620353760000|2021-05-07 02:16:00|956.63|955.13|956.64|955.14|956.64|955.14|956.63|955.13|0
1620353770000|2021-05-07 02:16:10|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620353780000|2021-05-07 02:16:20|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620353810000|2021-05-07 02:16:50|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620353820000|2021-05-07 02:17:00|956.62|955.12|956.62|955.12|956.63|955.13|956.43|954.93|0
1620353830000|2021-05-07 02:17:10|956.56|955.06|956.43|954.93|956.56|955.06|956.43|954.93|0
1620353850000|2021-05-07 02:17:30|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620353870000|2021-05-07 02:17:50|956.43|954.93|956.44|954.94|956.44|954.94|956.42|954.92|0
1620353880000|2021-05-07 02:18:00|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620353950000|2021-05-07 02:19:10|956.63|955.13|956.44|954.94|956.63|955.13|956.44|954.94|0
1620353960000|2021-05-07 02:19:20|956.47|954.97|956.44|954.94|956.63|955.13|956.44|954.94|0
1620353980000|2021-05-07 02:19:40|956.45|954.95|956.45|954.95|956.45|954.95|956.44|954.94|0
1620353990000|2021-05-07 02:19:50|956.44|954.94|956.45|954.95|956.45|954.95|956.44|954.94|0
1620354000000|2021-05-07 02:20:00|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620354010000|2021-05-07 02:20:10|956.43|954.93|956.43|954.93|956.44|954.94|956.43|954.93|0
1620354040000|2021-05-07 02:20:40|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620354070000|2021-05-07 02:21:10|956.45|954.95|956.64|955.14|956.65|955.15|956.45|954.95|0
1620354090000|2021-05-07 02:21:30|956.65|955.15|956.65|955.15|956.65|955.15|956.64|955.14|0
1620354190000|2021-05-07 02:23:10|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620354250000|2021-05-07 02:24:10|956.84|955.34|956.84|955.34|956.84|955.34|956.84|955.34|0
1620354300000|2021-05-07 02:25:00|956.83|955.33|956.84|955.34|956.84|955.34|956.83|955.33|0
1620354320000|2021-05-07 02:25:20|956.83|955.33|956.83|955.33|956.84|955.34|956.83|955.33|0
1620354330000|2021-05-07 02:25:30|956.84|955.34|956.83|955.33|956.84|955.34|956.83|955.33|0
1620354340000|2021-05-07 02:25:40|956.84|955.34|956.83|955.33|956.84|955.34|956.83|955.33|0
1620354350000|2021-05-07 02:25:50|956.84|955.34|956.84|955.34|956.84|955.34|956.84|955.34|0
1620354360000|2021-05-07 02:26:00|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620354380000|2021-05-07 02:26:20|956.82|955.32|956.83|955.33|956.83|955.33|956.82|955.32|0
1620354410000|2021-05-07 02:26:50|956.84|955.34|956.84|955.34|956.84|955.34|956.83|955.33|0
1620354440000|2021-05-07 02:27:20|956.83|955.33|956.84|955.34|956.84|955.34|956.83|955.33|0
1620354460000|2021-05-07 02:27:40|956.83|955.33|956.84|955.34|956.84|955.34|956.83|955.33|0
1620354470000|2021-05-07 02:27:50|956.83|955.33|956.84|955.34|956.84|955.34|956.83|955.33|0
1620354580000|2021-05-07 02:29:40|956.85|955.35|956.84|955.34|956.85|955.35|956.84|955.34|0
1620354670000|2021-05-07 02:31:10|956.78|955.28|956.64|955.14|956.78|955.28|956.64|955.14|0
1620354770000|2021-05-07 02:32:50|956.65|955.15|956.84|955.34|956.84|955.34|956.65|955.15|0
1620354780000|2021-05-07 02:33:00|956.78|955.28|956.64|955.14|956.78|955.28|956.64|955.14|0
1620354790000|2021-05-07 02:33:10|956.65|955.15|956.84|955.34|956.84|955.34|956.65|955.15|0
1620354840000|2021-05-07 02:34:00|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620354850000|2021-05-07 02:34:10|956.84|955.34|956.85|955.35|956.85|955.35|956.84|955.34|0
1620354860000|2021-05-07 02:34:20|956.84|955.34|956.84|955.34|956.85|955.35|956.84|955.34|0
1620354880000|2021-05-07 02:34:40|956.85|955.35|956.84|955.34|956.85|955.35|956.84|955.34|0
1620354940000|2021-05-07 02:35:40|956.85|955.35|956.85|955.35|956.85|955.35|956.84|955.34|0
1620354950000|2021-05-07 02:35:50|956.84|955.34|956.84|955.34|956.84|955.34|956.84|955.34|0
1620355000000|2021-05-07 02:36:40|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620355010000|2021-05-07 02:36:50|956.84|955.34|956.84|955.34|956.85|955.35|956.84|955.34|0
1620355020000|2021-05-07 02:37:00|956.85|955.35|956.84|955.34|956.85|955.35|956.84|955.34|0
1620355060000|2021-05-07 02:37:40|956.85|955.35|956.84|955.34|956.85|955.35|956.84|955.34|0
1620355070000|2021-05-07 02:37:50|956.85|955.35|956.85|955.35|956.85|955.35|956.84|955.34|0
1620355080000|2021-05-07 02:38:00|956.84|955.34|956.85|955.35|956.85|955.35|956.84|955.34|0
1620355100000|2021-05-07 02:38:20|956.86|955.36|956.86|955.36|956.86|955.36|956.86|955.36|0
1620355110000|2021-05-07 02:38:30|956.85|955.35|956.85|955.35|956.86|955.36|956.85|955.35|0
1620355120000|2021-05-07 02:38:40|956.86|955.36|956.85|955.35|956.86|955.36|956.85|955.35|0
1620355260000|2021-05-07 02:41:00|956.84|955.34|956.64|955.14|956.84|955.34|956.64|955.14|0
1620355300000|2021-05-07 02:41:40|956.65|955.15|956.65|955.15|956.65|955.15|956.64|955.14|0
1620355310000|2021-05-07 02:41:50|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620355330000|2021-05-07 02:42:10|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620355400000|2021-05-07 02:43:20|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620355450000|2021-05-07 02:44:10|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620355460000|2021-05-07 02:44:20|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620355470000|2021-05-07 02:44:30|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620355540000|2021-05-07 02:45:40|956.63|955.13|956.64|955.14|956.64|955.14|956.63|955.13|0
1620355550000|2021-05-07 02:45:50|956.63|955.13|956.64|955.14|956.64|955.14|956.63|955.13|0
1620355560000|2021-05-07 02:46:00|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620355570000|2021-05-07 02:46:10|956.64|955.14|956.64|955.14|956.64|955.14|956.63|955.13|0
1620355580000|2021-05-07 02:46:20|956.63|955.13|956.64|955.14|956.64|955.14|956.63|955.13|0
1620355590000|2021-05-07 02:46:30|956.63|955.13|956.64|955.14|956.64|955.14|956.63|955.13|0
1620355610000|2021-05-07 02:46:50|956.7|955.2|956.83|955.33|956.83|955.33|956.7|955.2|0
1620355620000|2021-05-07 02:47:00|956.82|955.32|956.82|955.32|956.82|955.32|956.82|955.32|0
1620355630000|2021-05-07 02:47:10|956.76|955.26|956.63|955.13|956.76|955.26|956.63|955.13|0
1620355650000|2021-05-07 02:47:30|956.62|955.12|956.62|955.12|956.62|955.12|956.62|955.12|0
1620355670000|2021-05-07 02:47:50|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620355760000|2021-05-07 02:49:20|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620355810000|2021-05-07 02:50:10|956.4|954.9|956.41|954.91|956.41|954.91|956.4|954.9|0
1620355820000|2021-05-07 02:50:20|956.39|954.89|956.39|954.89|956.39|954.89|956.39|954.89|0
1620355830000|2021-05-07 02:50:30|956.33|954.83|956.2|954.7|956.33|954.83|956.2|954.7|0
1620355840000|2021-05-07 02:50:40|956.25|954.75|956.39|954.89|956.39|954.89|956.25|954.75|0
1620355850000|2021-05-07 02:50:50|956.33|954.83|956.2|954.7|956.39|954.89|956.2|954.7|0
1620355880000|2021-05-07 02:51:20|956.26|954.76|956.4|954.9|956.41|954.91|956.26|954.76|0
1620355890000|2021-05-07 02:51:30|956.41|954.91|956.41|954.91|956.41|954.91|956.4|954.9|0
1620355900000|2021-05-07 02:51:40|956.4|954.9|956.41|954.91|956.41|954.91|956.4|954.9|0
1620355910000|2021-05-07 02:51:50|956.4|954.9|956.41|954.91|956.41|954.91|956.4|954.9|0
1620355950000|2021-05-07 02:52:30|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620355960000|2021-05-07 02:52:40|956.41|954.91|956.41|954.91|956.41|954.91|956.4|954.9|0
1620355980000|2021-05-07 02:53:00|956.4|954.9|956.41|954.91|956.41|954.91|956.4|954.9|0
1620356110000|2021-05-07 02:55:10|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620356120000|2021-05-07 02:55:20|956.48|954.98|956.62|955.12|956.62|955.12|956.48|954.98|0
1620356130000|2021-05-07 02:55:30|956.56|955.06|956.42|954.92|956.56|955.06|956.42|954.92|0
1620356160000|2021-05-07 02:56:00|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620356170000|2021-05-07 02:56:10|956.22|954.72|956.41|954.91|956.42|954.92|956.22|954.72|0
1620356220000|2021-05-07 02:57:00|956.42|954.92|956.42|954.92|956.42|954.92|956.41|954.91|0
1620356230000|2021-05-07 02:57:10|956.41|954.91|956.42|954.92|956.42|954.92|956.41|954.91|0
1620356250000|2021-05-07 02:57:30|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1620356260000|2021-05-07 02:57:40|956.43|954.93|956.44|954.94|956.44|954.94|956.43|954.93|0
1620356270000|2021-05-07 02:57:50|956.43|954.93|956.43|954.93|956.43|954.93|956.42|954.92|0
1620356290000|2021-05-07 02:58:10|956.42|954.92|956.43|954.93|956.43|954.93|956.42|954.92|0
1620356310000|2021-05-07 02:58:30|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1620356340000|2021-05-07 02:59:00|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620356350000|2021-05-07 02:59:10|956.43|954.93|956.43|954.93|956.43|954.93|956.42|954.92|0
1620356370000|2021-05-07 02:59:30|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1620356380000|2021-05-07 02:59:40|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1620356390000|2021-05-07 02:59:50|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1620356400000|2021-05-07 03:00:00|956.44|954.94|956.44|954.94|956.45|954.95|956.44|954.94|0
1620356440000|2021-05-07 03:00:40|956.5|955|956.63|955.13|956.63|955.13|956.5|955|0
1620356470000|2021-05-07 03:01:10|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620356480000|2021-05-07 03:01:20|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620356500000|2021-05-07 03:01:40|956.62|955.12|956.62|955.12|956.63|955.13|956.62|955.12|0
1620356520000|2021-05-07 03:02:00|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620356530000|2021-05-07 03:02:10|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620356550000|2021-05-07 03:02:30|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620356560000|2021-05-07 03:02:40|956.62|955.12|956.62|955.12|956.62|955.12|956.62|955.12|0
1620356580000|2021-05-07 03:03:00|956.63|955.13|956.62|955.12|956.63|955.13|956.62|955.12|0
1620356590000|2021-05-07 03:03:10|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620356610000|2021-05-07 03:03:30|956.62|955.12|956.62|955.12|956.62|955.12|956.62|955.12|0
1620356620000|2021-05-07 03:03:40|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620356630000|2021-05-07 03:03:50|956.62|955.12|956.62|955.12|956.63|955.13|956.62|955.12|0
1620356650000|2021-05-07 03:04:10|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620356690000|2021-05-07 03:04:50|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620356700000|2021-05-07 03:05:00|956.42|954.92|956.41|954.91|956.42|954.92|956.41|954.91|0
1620356750000|2021-05-07 03:05:50|956.4|954.9|956.4|954.9|956.41|954.91|956.4|954.9|0
1620356760000|2021-05-07 03:06:00|956.39|954.89|956.4|954.9|956.4|954.9|956.39|954.89|0
1620356780000|2021-05-07 03:06:20|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620356800000|2021-05-07 03:06:40|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620356830000|2021-05-07 03:07:10|956.48|954.98|956.62|955.12|956.62|955.12|956.48|954.98|0
1620356840000|2021-05-07 03:07:20|956.61|955.11|956.62|955.12|956.62|955.12|956.61|955.11|0
1620356860000|2021-05-07 03:07:40|956.61|955.11|956.61|955.11|956.62|955.12|956.61|955.11|0
1620356870000|2021-05-07 03:07:50|956.62|955.12|956.42|954.92|956.62|955.12|956.42|954.92|0
1620356920000|2021-05-07 03:08:40|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620356940000|2021-05-07 03:09:00|956.35|954.85|956.22|954.72|956.35|954.85|956.22|954.72|0
1620356950000|2021-05-07 03:09:10|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620357000000|2021-05-07 03:10:00|956.48|954.98|956.62|955.12|956.62|955.12|956.48|954.98|0
1620357010000|2021-05-07 03:10:10|956.56|955.06|956.42|954.92|956.56|955.06|956.42|954.92|0
1620357020000|2021-05-07 03:10:20|956.41|954.91|956.41|954.91|956.42|954.92|956.41|954.91|0
1620357120000|2021-05-07 03:12:00|956.35|954.85|956.21|954.71|956.35|954.85|956.21|954.71|0
1620357140000|2021-05-07 03:12:20|956.24|954.74|956.41|954.91|956.41|954.91|956.24|954.74|0
1620357170000|2021-05-07 03:12:50|956.31|954.81|956.41|954.91|956.41|954.91|956.31|954.81|0
1620357180000|2021-05-07 03:13:00|956.35|954.85|956.42|954.92|956.42|954.92|956.22|954.72|0
1620357190000|2021-05-07 03:13:10|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620357200000|2021-05-07 03:13:20|956.35|954.85|956.41|954.91|956.41|954.91|956.22|954.72|0
1620357230000|2021-05-07 03:13:50|956.42|954.92|956.41|954.91|956.42|954.92|956.41|954.91|0
1620357240000|2021-05-07 03:14:00|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620357250000|2021-05-07 03:14:10|956.41|954.91|956.32|954.82|956.41|954.91|956.22|954.72|0
1620357260000|2021-05-07 03:14:20|956.35|954.85|956.21|954.71|956.41|954.91|956.21|954.71|0
1620357300000|2021-05-07 03:15:00|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1620357310000|2021-05-07 03:15:10|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1620357360000|2021-05-07 03:16:00|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1620357400000|2021-05-07 03:16:40|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1620357440000|2021-05-07 03:17:20|956.26|954.76|956.42|954.92|956.42|954.92|956.26|954.76|0
1620357540000|2021-05-07 03:19:00|956.39|954.89|956.42|954.92|956.42|954.92|956.32|954.82|0
1620357580000|2021-05-07 03:19:40|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620357600000|2021-05-07 03:20:00|956.44|954.94|956.63|955.13|956.63|955.13|956.43|954.93|0
1620357610000|2021-05-07 03:20:10|956.62|955.12|956.43|954.93|956.63|955.13|956.43|954.93|0
1620357620000|2021-05-07 03:20:20|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1620357630000|2021-05-07 03:20:30|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620357640000|2021-05-07 03:20:40|956.5|955|956.63|955.13|956.63|955.13|956.5|955|0
1620357660000|2021-05-07 03:21:00|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620357670000|2021-05-07 03:21:10|956.63|955.13|956.63|955.13|956.64|955.14|956.63|955.13|0
1620357700000|2021-05-07 03:21:40|956.64|955.14|956.63|955.13|956.64|955.14|956.63|955.13|0
1620357730000|2021-05-07 03:22:10|956.57|955.07|956.44|954.94|956.57|955.07|956.44|954.94|0
1620357740000|2021-05-07 03:22:20|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620357770000|2021-05-07 03:22:50|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1620357780000|2021-05-07 03:23:00|956.44|954.94|956.44|954.94|956.44|954.94|956.43|954.93|0
1620357790000|2021-05-07 03:23:10|956.43|954.93|956.44|954.94|956.44|954.94|956.43|954.93|0
1620357900000|2021-05-07 03:25:00|956.45|954.95|956.44|954.94|956.45|954.95|956.44|954.94|0
1620357970000|2021-05-07 03:26:10|956.38|954.88|956.24|954.74|956.38|954.88|956.24|954.74|0
1620357980000|2021-05-07 03:26:20|956.25|954.75|956.24|954.74|956.25|954.75|956.24|954.74|0
1620357990000|2021-05-07 03:26:30|956.25|954.75|956.24|954.74|956.25|954.75|956.24|954.74|0
1620358030000|2021-05-07 03:27:10|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1620358040000|2021-05-07 03:27:20|956.24|954.74|956.24|954.74|956.24|954.74|956.23|954.73|0
1620358080000|2021-05-07 03:28:00|956.3|954.8|956.44|954.94|956.44|954.94|956.3|954.8|0
1620358110000|2021-05-07 03:28:30|956.45|954.95|956.45|954.95|956.45|954.95|956.45|954.95|0
1620358120000|2021-05-07 03:28:40|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620358130000|2021-05-07 03:28:50|956.45|954.95|956.44|954.94|956.45|954.95|956.44|954.94|0
1620358160000|2021-05-07 03:29:20|956.45|954.95|956.44|954.94|956.45|954.95|956.44|954.94|0
1620358200000|2021-05-07 03:30:00|956.45|954.95|956.25|954.75|956.45|954.95|956.24|954.74|0
1620358210000|2021-05-07 03:30:10|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1620358220000|2021-05-07 03:30:20|956.25|954.75|956.24|954.74|956.25|954.75|956.24|954.74|0
1620358260000|2021-05-07 03:31:00|956.27|954.77|956.44|954.94|956.44|954.94|956.25|954.75|0
1620358300000|2021-05-07 03:31:40|956.45|954.95|956.45|954.95|956.45|954.95|956.45|954.95|0
1620358320000|2021-05-07 03:32:00|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620358360000|2021-05-07 03:32:40|956.45|954.95|956.45|954.95|956.45|954.95|956.45|954.95|0
1620358420000|2021-05-07 03:33:40|956.44|954.94|956.44|954.94|956.45|954.95|956.44|954.94|0
1620358430000|2021-05-07 03:33:50|956.45|954.95|956.44|954.94|956.45|954.95|956.44|954.94|0
1620358440000|2021-05-07 03:34:00|956.45|954.95|956.44|954.94|956.45|954.95|956.44|954.94|0
1620358530000|2021-05-07 03:35:30|956.38|954.88|956.24|954.74|956.38|954.88|956.24|954.74|0
1620358540000|2021-05-07 03:35:40|956.3|954.8|956.23|954.73|956.44|954.94|956.23|954.73|0
1620358570000|2021-05-07 03:36:10|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1620358580000|2021-05-07 03:36:20|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1620358590000|2021-05-07 03:36:30|956.22|954.72|956.23|954.73|956.23|954.73|956.22|954.72|0
1620358670000|2021-05-07 03:37:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1620358730000|2021-05-07 03:38:50|956.25|954.75|956.25|954.75|956.25|954.75|956.25|954.75|0
1620358740000|2021-05-07 03:39:00|956.24|954.74|956.24|954.74|956.25|954.75|956.24|954.74|0
1620358750000|2021-05-07 03:39:10|956.25|954.75|956.25|954.75|956.25|954.75|956.25|954.75|0
1620358760000|2021-05-07 03:39:20|956.24|954.74|956.25|954.75|956.25|954.75|956.24|954.74|0
1620358780000|2021-05-07 03:39:40|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1620358870000|2021-05-07 03:41:10|956.25|954.75|956.24|954.74|956.25|954.75|956.24|954.74|0
1620358890000|2021-05-07 03:41:30|956.3|954.8|956.44|954.94|956.44|954.94|956.3|954.8|0
1620358920000|2021-05-07 03:42:00|956.38|954.88|956.24|954.74|956.38|954.88|956.24|954.74|0
1620358930000|2021-05-07 03:42:10|956.34|954.84|956.44|954.94|956.44|954.94|956.24|954.74|0
1620358940000|2021-05-07 03:42:20|956.43|954.93|956.44|954.94|956.44|954.94|956.43|954.93|0
1620359040000|2021-05-07 03:44:00|956.43|954.93|956.44|954.94|956.44|954.94|956.24|954.74|0
1620359070000|2021-05-07 03:44:30|956.43|954.93|956.24|954.74|956.44|954.94|956.24|954.74|0
1620359080000|2021-05-07 03:44:40|956.27|954.77|956.43|954.93|956.43|954.93|956.27|954.77|0
1620359100000|2021-05-07 03:45:00|956.42|954.92|956.42|954.92|956.42|954.92|956.23|954.73|0
1620359110000|2021-05-07 03:45:10|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1620359130000|2021-05-07 03:45:30|956.32|954.82|956.42|954.92|956.42|954.92|956.32|954.82|0
1620359150000|2021-05-07 03:45:50|956.41|954.91|956.32|954.82|956.41|954.91|956.22|954.72|0
1620359170000|2021-05-07 03:46:10|956.29|954.79|956.22|954.72|956.29|954.79|956.22|954.72|0
1620359190000|2021-05-07 03:46:30|956.21|954.71|956.21|954.71|956.22|954.72|956.21|954.71|0
1620359220000|2021-05-07 03:47:00|956.22|954.72|956.41|954.91|956.41|954.91|956.22|954.72|0
1620359280000|2021-05-07 03:48:00|956.35|954.85|956.21|954.71|956.35|954.85|956.21|954.71|0
1620359310000|2021-05-07 03:48:30|956.22|954.72|956.21|954.71|956.22|954.72|956.21|954.71|0
1620359360000|2021-05-07 03:49:20|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1620359390000|2021-05-07 03:49:50|956.28|954.78|956.41|954.91|956.41|954.91|956.28|954.78|0
1620359440000|2021-05-07 03:50:40|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620359510000|2021-05-07 03:51:50|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620359540000|2021-05-07 03:52:20|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620359730000|2021-05-07 03:55:30|956.37|954.87|956.23|954.73|956.37|954.87|956.23|954.73|0
1620359740000|2021-05-07 03:55:40|956.26|954.76|956.42|954.92|956.42|954.92|956.26|954.76|0
1620359760000|2021-05-07 03:56:00|956.23|954.73|956.42|954.92|956.42|954.92|956.23|954.73|0
1620359780000|2021-05-07 03:56:20|956.23|954.73|956.42|954.92|956.42|954.92|956.23|954.73|0
1620359940000|2021-05-07 03:59:00|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620359960000|2021-05-07 03:59:20|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620359970000|2021-05-07 03:59:30|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620359980000|2021-05-07 03:59:40|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620359990000|2021-05-07 03:59:50|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1620360100000|2021-05-07 04:01:40|956.41|954.91|956.41|954.91|956.41|954.91|956.41|954.91|0
1620360160000|2021-05-07 04:02:40|956.35|954.85|956.22|954.72|956.35|954.85|956.22|954.72|0
1620360180000|2021-05-07 04:03:00|956.28|954.78|956.41|954.91|956.41|954.91|956.28|954.78|0
1620360190000|2021-05-07 04:03:10|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620360230000|2021-05-07 04:03:50|956.41|954.91|956.22|954.72|956.41|954.91|956.22|954.72|0
1620360250000|2021-05-07 04:04:10|956.21|954.71|956.21|954.71|956.21|954.71|956.21|954.71|0
1620360280000|2021-05-07 04:04:40|956.22|954.72|956.22|954.72|956.32|954.82|956.22|954.72|0
1620360290000|2021-05-07 04:04:50|956.25|954.75|956.41|954.91|956.41|954.91|956.25|954.75|0
1620360300000|2021-05-07 04:05:00|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1620360360000|2021-05-07 04:06:00|956.21|954.71|956.21|954.71|956.21|954.71|956.21|954.71|0
1620360370000|2021-05-07 04:06:10|956.2|954.7|956.21|954.71|956.21|954.71|956.2|954.7|0
1620360380000|2021-05-07 04:06:20|956.2|954.7|956.2|954.7|956.21|954.71|956.2|954.7|0
1620360420000|2021-05-07 04:07:00|956.21|954.71|956.21|954.71|956.21|954.71|956.21|954.71|0
1620360440000|2021-05-07 04:07:20|956.2|954.7|956.2|954.7|956.2|954.7|956.2|954.7|0
1620360450000|2021-05-07 04:07:30|956.21|954.71|956.21|954.71|956.21|954.71|956.2|954.7|0
1620360470000|2021-05-07 04:07:50|956.2|954.7|956.2|954.7|956.21|954.71|956.2|954.7|0
1620360500000|2021-05-07 04:08:20|956.21|954.71|956.21|954.71|956.21|954.71|956.21|954.71|0
1620360680000|2021-05-07 04:11:20|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1620360790000|2021-05-07 04:13:10|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1620360950000|2021-05-07 04:15:50|956.29|954.79|956.42|954.92|956.42|954.92|956.29|954.79|0
1620360960000|2021-05-07 04:16:00|956.39|954.89|956.42|954.92|956.42|954.92|956.33|954.83|0
1620361040000|2021-05-07 04:17:20|956.36|954.86|956.23|954.73|956.36|954.86|956.23|954.73|0
1620361150000|2021-05-07 04:19:10|956.22|954.72|956.23|954.73|956.23|954.73|956.22|954.72|0
1620361160000|2021-05-07 04:19:20|956.22|954.72|956.23|954.73|956.23|954.73|956.22|954.72|0
1620361220000|2021-05-07 04:20:20|956.26|954.76|956.42|954.92|956.42|954.92|956.26|954.76|0
1620361240000|2021-05-07 04:20:40|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1620361290000|2021-05-07 04:21:30|956.26|954.76|956.42|954.92|956.42|954.92|956.26|954.76|0
1620361310000|2021-05-07 04:21:50|956.36|954.86|956.23|954.73|956.36|954.86|956.23|954.73|0
1620361330000|2021-05-07 04:22:10|956.29|954.79|956.42|954.92|956.42|954.92|956.29|954.79|0
1620361400000|2021-05-07 04:23:20|956.39|954.89|956.23|954.73|956.39|954.89|956.23|954.73|0
1620361500000|2021-05-07 04:25:00|956.29|954.79|956.42|954.92|956.42|954.92|956.29|954.79|0
1620361510000|2021-05-07 04:25:10|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620361560000|2021-05-07 04:26:00|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620361570000|2021-05-07 04:26:10|956.43|954.93|956.44|954.94|956.44|954.94|956.43|954.93|0
1620361600000|2021-05-07 04:26:40|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620361610000|2021-05-07 04:26:50|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620361620000|2021-05-07 04:27:00|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620361640000|2021-05-07 04:27:20|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1620361840000|2021-05-07 04:30:40|956.5|955|956.64|955.14|956.64|955.14|956.5|955|0
1620361860000|2021-05-07 04:31:00|956.58|955.08|956.54|955.04|956.64|955.14|956.44|954.94|0
1620361870000|2021-05-07 04:31:10|956.57|955.07|956.64|955.14|956.64|955.14|956.57|955.07|0
1620361930000|2021-05-07 04:32:10|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620361940000|2021-05-07 04:32:20|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620361960000|2021-05-07 04:32:40|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620361980000|2021-05-07 04:33:00|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620362010000|2021-05-07 04:33:30|956.65|955.15|956.64|955.14|956.65|955.15|956.64|955.14|0
1620362020000|2021-05-07 04:33:40|956.65|955.15|956.64|955.14|956.65|955.15|956.64|955.14|0
1620362230000|2021-05-07 04:37:10|956.61|955.11|956.45|954.95|956.64|955.14|956.45|954.95|0
1620362240000|2021-05-07 04:37:20|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620362250000|2021-05-07 04:37:30|956.64|955.14|956.44|954.94|956.64|955.14|956.44|954.94|0
1620362330000|2021-05-07 04:38:50|956.45|954.95|956.45|954.95|956.45|954.95|956.45|954.95|0
1620362340000|2021-05-07 04:39:00|956.64|955.14|956.45|954.95|956.64|955.14|956.45|954.95|0
1620362360000|2021-05-07 04:39:20|956.55|955.05|956.65|955.15|956.65|955.15|956.55|955.05|0
1620362400000|2021-05-07 04:40:00|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620362410000|2021-05-07 04:40:10|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620362420000|2021-05-07 04:40:20|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620362470000|2021-05-07 04:41:10|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620362530000|2021-05-07 04:42:10|956.59|955.09|956.45|954.95|956.59|955.09|956.45|954.95|0
1620362560000|2021-05-07 04:42:40|956.51|955.01|956.64|955.14|956.64|955.14|956.51|955.01|0
1620362570000|2021-05-07 04:42:50|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620362640000|2021-05-07 04:44:00|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620362650000|2021-05-07 04:44:10|956.58|955.08|956.64|955.14|956.64|955.14|956.45|954.95|0
1620362660000|2021-05-07 04:44:20|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620363000000|2021-05-07 04:50:00|956.59|955.09|956.46|954.96|956.59|955.09|956.46|954.96|0
1620363070000|2021-05-07 04:51:10|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620363100000|2021-05-07 04:51:40|956.66|955.16|956.66|955.16|956.66|955.16|956.66|955.16|0
1620363150000|2021-05-07 04:52:30|956.65|955.15|956.46|954.96|956.65|955.15|956.46|954.96|0
1620363160000|2021-05-07 04:52:40|956.52|955.02|956.65|955.15|956.65|955.15|956.52|955.02|0
1620363180000|2021-05-07 04:53:00|956.62|955.12|956.56|955.06|956.66|955.16|956.46|954.96|0
1620363190000|2021-05-07 04:53:10|956.53|955.03|956.65|955.15|956.66|955.16|956.46|954.96|0
1620363200000|2021-05-07 04:53:20|956.59|955.09|956.46|954.96|956.59|955.09|956.46|954.96|0
1620363220000|2021-05-07 04:53:40|956.52|955.02|956.65|955.15|956.65|955.15|956.52|955.02|0
1620363240000|2021-05-07 04:54:00|956.66|955.16|956.66|955.16|956.66|955.16|956.66|955.16|0
1620363280000|2021-05-07 04:54:40|956.67|955.17|956.67|955.17|956.67|955.17|956.67|955.17|0
1620363320000|2021-05-07 04:55:20|956.66|955.16|956.67|955.17|956.67|955.17|956.66|955.16|0
1620363360000|2021-05-07 04:56:00|956.66|955.16|956.66|955.16|956.67|955.17|956.66|955.16|0
1620363390000|2021-05-07 04:56:30|956.67|955.17|956.86|955.36|956.86|955.36|956.67|955.17|0
1620363400000|2021-05-07 04:56:40|956.85|955.35|956.66|955.16|956.85|955.35|956.66|955.16|0
1620363480000|2021-05-07 04:58:00|956.69|955.19|956.86|955.36|956.86|955.36|956.69|955.19|0
1620363490000|2021-05-07 04:58:10|956.85|955.35|956.66|955.16|956.85|955.35|956.66|955.16|0
1620363510000|2021-05-07 04:58:30|956.69|955.19|956.85|955.35|956.85|955.35|956.69|955.19|0
1620363520000|2021-05-07 04:58:40|956.79|955.29|956.66|955.16|956.79|955.29|956.66|955.16|0
1620363540000|2021-05-07 04:59:00|956.69|955.19|956.85|955.35|956.85|955.35|956.69|955.19|0
1620363610000|2021-05-07 05:00:10|956.79|955.29|956.65|955.15|956.79|955.29|956.65|955.15|0
1620363630000|2021-05-07 05:00:30|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620363640000|2021-05-07 05:00:40|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620363680000|2021-05-07 05:01:20|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620363690000|2021-05-07 05:01:30|956.65|955.15|956.45|954.95|956.65|955.15|956.45|954.95|0
1620363710000|2021-05-07 05:01:50|956.51|955.01|956.65|955.15|956.65|955.15|956.51|955.01|0
1620363720000|2021-05-07 05:02:00|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620363770000|2021-05-07 05:02:50|956.64|955.14|956.65|955.15|956.65|955.15|956.64|955.14|0
1620363780000|2021-05-07 05:03:00|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1620363820000|2021-05-07 05:03:40|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620363830000|2021-05-07 05:03:50|956.71|955.21|956.64|955.14|956.84|955.34|956.64|955.14|0
1620363890000|2021-05-07 05:04:50|956.63|955.13|956.44|954.94|956.63|955.13|956.44|954.94|0
1620363910000|2021-05-07 05:05:10|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620363940000|2021-05-07 05:05:40|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620363980000|2021-05-07 05:06:20|956.48|954.98|956.42|954.92|956.61|955.11|956.42|954.92|0
1620363990000|2021-05-07 05:06:30|956.48|954.98|956.61|955.11|956.62|955.12|956.48|954.98|0
1620364000000|2021-05-07 05:06:40|956.58|955.08|956.62|955.12|956.62|955.12|956.52|955.02|0
1620364010000|2021-05-07 05:06:50|956.61|955.11|956.62|955.12|956.62|955.12|956.61|955.11|0
1620364100000|2021-05-07 05:08:20|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1620364110000|2021-05-07 05:08:30|956.69|955.19|956.82|955.32|956.82|955.32|956.69|955.19|0
1620364120000|2021-05-07 05:08:40|956.76|955.26|956.63|955.13|956.76|955.26|956.63|955.13|0
1620364150000|2021-05-07 05:09:10|956.69|955.19|956.83|955.33|956.83|955.33|956.69|955.19|0
1620364180000|2021-05-07 05:09:40|956.8|955.3|956.83|955.33|956.83|955.33|956.73|955.23|0
1620364190000|2021-05-07 05:09:50|956.77|955.27|956.63|955.13|956.77|955.27|956.63|955.13|0
1620364210000|2021-05-07 05:10:10|956.59|955.09|956.59|955.09|956.59|955.09|956.59|955.09|0
1620364250000|2021-05-07 05:10:50|956.58|955.08|956.58|955.08|956.58|955.08|956.58|955.08|0
1620364310000|2021-05-07 05:11:50|956.59|955.09|956.78|955.28|956.78|955.28|956.59|955.09|0
1620364320000|2021-05-07 05:12:00|956.72|955.22|956.58|955.08|956.72|955.22|956.58|955.08|0
1620364340000|2021-05-07 05:12:20|956.59|955.09|956.78|955.28|956.78|955.28|956.59|955.09|0
1620364350000|2021-05-07 05:12:30|956.72|955.22|956.78|955.28|956.78|955.28|956.59|955.09|0
1620364370000|2021-05-07 05:12:50|956.79|955.29|956.78|955.28|956.79|955.29|956.78|955.28|0
1620364380000|2021-05-07 05:13:00|956.72|955.22|956.59|955.09|956.78|955.28|956.58|955.08|0
1620364400000|2021-05-07 05:13:20|956.58|955.08|956.59|955.09|956.59|955.09|956.58|955.08|0
1620364420000|2021-05-07 05:13:40|956.58|955.08|956.58|955.08|956.58|955.08|956.58|955.08|0
1620364430000|2021-05-07 05:13:50|956.59|955.09|956.78|955.28|956.78|955.28|956.58|955.08|0
1620364450000|2021-05-07 05:14:10|956.72|955.22|956.58|955.08|956.72|955.22|956.58|955.08|0
1620364480000|2021-05-07 05:14:40|956.57|955.07|956.57|955.07|956.57|955.07|956.57|955.07|0
1620364520000|2021-05-07 05:15:20|956.56|955.06|956.57|955.07|956.57|955.07|956.56|955.06|0
1620364560000|2021-05-07 05:16:00|956.58|955.08|956.58|955.08|956.58|955.08|956.58|955.08|0
1620364610000|2021-05-07 05:16:50|956.64|955.14|956.77|955.27|956.77|955.27|956.64|955.14|0
1620364620000|2021-05-07 05:17:00|956.78|955.28|956.77|955.27|956.78|955.28|956.77|955.27|0
1620364630000|2021-05-07 05:17:10|956.78|955.28|956.78|955.28|956.78|955.28|956.77|955.27|0
1620364720000|2021-05-07 05:18:40|956.79|955.29|956.78|955.28|956.79|955.29|956.78|955.28|0
1620364740000|2021-05-07 05:19:00|956.79|955.29|956.79|955.29|956.79|955.29|956.79|955.29|0
1620364750000|2021-05-07 05:19:10|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620364760000|2021-05-07 05:19:20|956.86|955.36|956.99|955.49|956.99|955.49|956.86|955.36|0
1620364770000|2021-05-07 05:19:30|957|955.5|957|955.5|957|955.5|957|955.5|0
1620364860000|2021-05-07 05:21:00|956.94|955.44|956.8|955.3|956.94|955.44|956.8|955.3|0
1620364880000|2021-05-07 05:21:20|956.81|955.31|957|955.5|957|955.5|956.81|955.31|0
1620364890000|2021-05-07 05:21:30|956.97|955.47|956.8|955.3|956.97|955.47|956.8|955.3|0
1620364900000|2021-05-07 05:21:40|956.81|955.31|956.8|955.3|956.81|955.31|956.8|955.3|0
1620364910000|2021-05-07 05:21:50|956.81|955.31|956.8|955.3|956.81|955.31|956.8|955.3|0
1620364950000|2021-05-07 05:22:30|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620364960000|2021-05-07 05:22:40|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620364980000|2021-05-07 05:23:00|956.81|955.31|956.8|955.3|956.81|955.31|956.8|955.3|0
1620365010000|2021-05-07 05:23:30|956.81|955.31|956.8|955.3|956.81|955.31|956.8|955.3|0
1620365020000|2021-05-07 05:23:40|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620365030000|2021-05-07 05:23:50|956.87|955.37|956.81|955.31|957|955.5|956.81|955.31|0
1620365050000|2021-05-07 05:24:10|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620365080000|2021-05-07 05:24:40|956.74|955.24|956.6|955.1|956.74|955.24|956.6|955.1|0
1620365100000|2021-05-07 05:25:00|956.61|955.11|956.61|955.11|956.61|955.11|956.61|955.11|0
1620365110000|2021-05-07 05:25:10|956.6|955.1|956.6|955.1|956.6|955.1|956.6|955.1|0
1620365120000|2021-05-07 05:25:20|956.54|955.04|956.4|954.9|956.54|955.04|956.4|954.9|0
1620365170000|2021-05-07 05:26:10|956.6|955.1|956.4|954.9|956.6|955.1|956.4|954.9|0
1620365230000|2021-05-07 05:27:10|956.43|954.93|956.6|955.1|956.6|955.1|956.43|954.93|0
1620365320000|2021-05-07 05:28:40|956.59|955.09|956.4|954.9|956.59|955.09|956.4|954.9|0
1620365330000|2021-05-07 05:28:50|956.39|954.89|956.4|954.9|956.4|954.9|956.39|954.89|0
1620365360000|2021-05-07 05:29:20|956.46|954.96|956.59|955.09|956.59|955.09|956.46|954.96|0
1620365400000|2021-05-07 05:30:00|956.6|955.1|956.59|955.09|956.6|955.1|956.59|955.09|0
1620365420000|2021-05-07 05:30:20|956.58|955.08|956.58|955.08|956.58|955.08|956.38|954.88|0
1620365430000|2021-05-07 05:30:30|956.52|955.02|956.58|955.08|956.58|955.08|956.38|954.88|0
1620365450000|2021-05-07 05:30:50|956.57|955.07|956.57|955.07|956.57|955.07|956.57|955.07|0
1620365460000|2021-05-07 05:31:00|956.54|955.04|956.57|955.07|956.58|955.08|956.38|954.88|0
1620365470000|2021-05-07 05:31:10|956.51|955.01|956.37|954.87|956.51|955.01|956.37|954.87|0
1620365480000|2021-05-07 05:31:20|956.43|954.93|956.57|955.07|956.57|955.07|956.43|954.93|0
1620365490000|2021-05-07 05:31:30|956.56|955.06|956.56|955.06|956.57|955.07|956.56|955.06|0
1620365500000|2021-05-07 05:31:40|956.57|955.07|956.57|955.07|956.57|955.07|956.57|955.07|0
1620365530000|2021-05-07 05:32:10|956.63|955.13|956.77|955.27|956.77|955.27|956.63|955.13|0
1620365560000|2021-05-07 05:32:40|956.78|955.28|957|955.5|957|955.5|956.78|955.28|0
1620365570000|2021-05-07 05:32:50|957.14|955.64|957.14|955.64|957.14|955.64|957.13|955.63|0
1620365590000|2021-05-07 05:33:10|957.08|955.58|957.14|955.64|957.14|955.64|956.94|955.44|0
1620365610000|2021-05-07 05:33:30|957.13|955.63|957.13|955.63|957.14|955.64|957.13|955.63|0
1620365620000|2021-05-07 05:33:40|956.93|955.43|957.13|955.63|957.13|955.63|956.93|955.43|0
1620365670000|2021-05-07 05:34:30|957.07|955.57|956.93|955.43|957.07|955.57|956.93|955.43|0
1620365680000|2021-05-07 05:34:40|956.92|955.42|956.93|955.43|956.93|955.43|956.92|955.42|0
1620365690000|2021-05-07 05:34:50|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620365700000|2021-05-07 05:35:00|956.86|955.36|956.92|955.42|956.92|955.42|956.73|955.23|0
1620365730000|2021-05-07 05:35:30|956.93|955.43|956.93|955.43|956.93|955.43|956.93|955.43|0
1620365780000|2021-05-07 05:36:20|956.92|955.42|956.93|955.43|956.93|955.43|956.92|955.42|0
1620365810000|2021-05-07 05:36:50|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620365840000|2021-05-07 05:37:20|956.93|955.43|956.73|955.23|956.93|955.43|956.73|955.23|0
1620365850000|2021-05-07 05:37:30|956.79|955.29|956.73|955.23|956.93|955.43|956.73|955.23|0
1620366070000|2021-05-07 05:41:10|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620366090000|2021-05-07 05:41:30|956.73|955.23|956.73|955.23|956.74|955.24|956.73|955.23|0
1620366150000|2021-05-07 05:42:30|956.74|955.24|956.74|955.24|956.74|955.24|956.73|955.23|0
1620366160000|2021-05-07 05:42:40|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620366170000|2021-05-07 05:42:50|956.74|955.24|956.54|955.04|956.74|955.24|956.54|955.04|0
1620366180000|2021-05-07 05:43:00|956.6|955.1|956.64|955.14|956.74|955.24|956.54|955.04|0
1620366190000|2021-05-07 05:43:10|956.67|955.17|956.73|955.23|956.73|955.23|956.67|955.17|0
1620366210000|2021-05-07 05:43:30|956.67|955.17|956.54|955.04|956.67|955.17|956.54|955.04|0
1620366240000|2021-05-07 05:44:00|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620366250000|2021-05-07 05:44:10|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620366340000|2021-05-07 05:45:40|956.53|955.03|956.53|955.03|956.53|955.03|956.53|955.03|0
1620366360000|2021-05-07 05:46:00|956.54|955.04|956.54|955.04|956.54|955.04|956.54|955.04|0
1620366380000|2021-05-07 05:46:20|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620366390000|2021-05-07 05:46:30|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620366630000|2021-05-07 05:50:30|956.53|955.03|956.73|955.23|956.73|955.23|956.53|955.03|0
1620366640000|2021-05-07 05:50:40|956.67|955.17|956.73|955.23|956.73|955.23|956.53|955.03|0
1620366650000|2021-05-07 05:50:50|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620366660000|2021-05-07 05:51:00|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620366680000|2021-05-07 05:51:20|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620366690000|2021-05-07 05:51:30|956.73|955.23|956.74|955.24|956.74|955.24|956.73|955.23|0
1620366740000|2021-05-07 05:52:20|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620366810000|2021-05-07 05:53:30|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620366820000|2021-05-07 05:53:40|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620366830000|2021-05-07 05:53:50|956.67|955.17|956.54|955.04|956.67|955.17|956.54|955.04|0
1620366840000|2021-05-07 05:54:00|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620366850000|2021-05-07 05:54:10|956.57|955.07|956.54|955.04|956.73|955.23|956.54|955.04|0
1620366860000|2021-05-07 05:54:20|956.53|955.03|956.64|955.14|956.64|955.14|956.53|955.03|0
1620366870000|2021-05-07 05:54:30|956.67|955.17|956.73|955.23|956.73|955.23|956.54|955.04|0
1620366880000|2021-05-07 05:54:40|956.74|955.24|956.73|955.23|956.74|955.24|956.73|955.23|0
1620366900000|2021-05-07 05:55:00|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620366920000|2021-05-07 05:55:20|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620366930000|2021-05-07 05:55:30|956.74|955.24|956.73|955.23|956.74|955.24|956.73|955.23|0
1620366940000|2021-05-07 05:55:40|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620366950000|2021-05-07 05:55:50|956.73|955.23|956.74|955.24|956.74|955.24|956.73|955.23|0
1620366970000|2021-05-07 05:56:10|956.73|955.23|956.74|955.24|956.74|955.24|956.73|955.23|0
1620367050000|2021-05-07 05:57:30|956.71|955.21|956.74|955.24|956.74|955.24|956.64|955.14|0
1620367110000|2021-05-07 05:58:30|956.77|955.27|956.74|955.24|956.84|955.34|956.74|955.24|0
1620367120000|2021-05-07 05:58:40|956.8|955.3|956.74|955.24|956.94|955.44|956.74|955.24|0
1620367200000|2021-05-07 06:00:00|956.8|955.3|956.93|955.43|956.94|955.44|956.74|955.24|0
1620367210000|2021-05-07 06:00:10|956.87|955.37|956.74|955.24|956.87|955.37|956.74|955.24|0
1620367230000|2021-05-07 06:00:30|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620367260000|2021-05-07 06:01:00|956.74|955.24|956.94|955.44|956.94|955.44|956.74|955.24|0
1620367270000|2021-05-07 06:01:10|957|955.5|957.15|955.65|957.15|955.65|957|955.5|0
1620367280000|2021-05-07 06:01:20|957.14|955.64|957.14|955.64|957.14|955.64|957.05|955.55|0
1620367320000|2021-05-07 06:02:00|957.11|955.61|956.95|955.45|957.11|955.61|956.95|955.45|0
1620367330000|2021-05-07 06:02:10|956.94|955.44|956.74|955.24|956.94|955.44|956.74|955.24|0
1620367340000|2021-05-07 06:02:20|956.54|955.04|956.54|955.04|956.74|955.24|956.54|955.04|0
1620367360000|2021-05-07 06:02:40|956.55|955.05|956.54|955.04|956.55|955.05|956.54|955.04|0
1620367380000|2021-05-07 06:03:00|956.48|954.98|956.34|954.84|956.48|954.98|956.33|954.83|0
1620367390000|2021-05-07 06:03:10|956.33|954.83|956.33|954.83|956.33|954.83|956.33|954.83|0
1620367400000|2021-05-07 06:03:20|956.34|954.84|956.34|954.84|956.34|954.84|956.34|954.84|0
1620367410000|2021-05-07 06:03:30|956.37|954.87|956.53|955.03|956.53|955.03|956.37|954.87|0
1620367420000|2021-05-07 06:03:40|956.47|954.97|956.33|954.83|956.47|954.97|956.33|954.83|0
1620367450000|2021-05-07 06:04:10|956.3|954.8|956.35|954.85|956.35|954.85|956.15|954.65|0
1620367460000|2021-05-07 06:04:20|956.29|954.79|956.15|954.65|956.29|954.79|956.15|954.65|0
1620367470000|2021-05-07 06:04:30|956.14|954.64|956.14|954.64|956.15|954.65|956.14|954.64|0
1620367490000|2021-05-07 06:04:50|956.13|954.63|956.14|954.64|956.14|954.64|955.93|954.43|0
1620367500000|2021-05-07 06:05:00|956.13|954.63|956.33|954.83|956.33|954.83|956.13|954.63|0
1620367530000|2021-05-07 06:05:30|956.27|954.77|956.13|954.63|956.27|954.77|956.13|954.63|0
1620367540000|2021-05-07 06:05:40|956.33|954.83|956.33|954.83|956.33|954.83|956.33|954.83|0
1620367550000|2021-05-07 06:05:50|956.27|954.77|956.33|954.83|956.33|954.83|956.13|954.63|0
1620367560000|2021-05-07 06:06:00|956.27|954.77|956.13|954.63|956.27|954.77|956.13|954.63|0
1620367570000|2021-05-07 06:06:10|956.14|954.64|956.13|954.63|956.14|954.64|956.13|954.63|0
1620367580000|2021-05-07 06:06:20|956.14|954.64|956.33|954.83|956.33|954.83|956.14|954.64|0
1620367590000|2021-05-07 06:06:30|956.34|954.84|956.34|954.84|956.34|954.84|956.33|954.83|0
1620367610000|2021-05-07 06:06:50|956.35|954.85|956.54|955.04|956.54|955.04|956.35|954.85|0
1620367620000|2021-05-07 06:07:00|956.53|955.03|956.54|955.04|956.54|955.04|956.53|955.03|0
1620367640000|2021-05-07 06:07:20|956.55|955.05|956.55|955.05|956.55|955.05|956.54|955.04|0
1620367650000|2021-05-07 06:07:30|956.61|955.11|956.74|955.24|956.74|955.24|956.61|955.11|0
1620367680000|2021-05-07 06:08:00|956.68|955.18|956.54|955.04|956.68|955.18|956.54|955.04|0
1620367690000|2021-05-07 06:08:10|956.55|955.05|956.55|955.05|956.55|955.05|956.55|955.05|0
1620367710000|2021-05-07 06:08:30|956.54|955.04|956.54|955.04|956.54|955.04|956.54|955.04|0
1620367720000|2021-05-07 06:08:40|956.55|955.05|956.55|955.05|956.55|955.05|956.55|955.05|0
1620367730000|2021-05-07 06:08:50|956.54|955.04|956.54|955.04|956.55|955.05|956.54|955.04|0
1620367740000|2021-05-07 06:09:00|956.55|955.05|956.75|955.25|956.75|955.25|956.55|955.05|0
1620367750000|2021-05-07 06:09:10|956.76|955.26|956.95|955.45|956.95|955.45|956.75|955.25|0
1620367780000|2021-05-07 06:09:40|956.96|955.46|956.95|955.45|956.96|955.46|956.95|955.45|0
1620367790000|2021-05-07 06:09:50|956.96|955.46|956.96|955.46|956.96|955.46|956.95|955.45|0
1620367800000|2021-05-07 06:10:00|957.02|955.52|957.16|955.66|957.16|955.66|957.02|955.52|0
1620367810000|2021-05-07 06:10:10|957.15|955.65|957.14|955.64|957.16|955.66|956.95|955.45|0
1620367820000|2021-05-07 06:10:20|957.08|955.58|956.94|955.44|957.08|955.58|956.94|955.44|0
1620367830000|2021-05-07 06:10:30|956.95|955.45|956.94|955.44|956.95|955.45|956.94|955.44|0
1620367840000|2021-05-07 06:10:40|956.88|955.38|956.74|955.24|956.88|955.38|956.74|955.24|0
1620367850000|2021-05-07 06:10:50|956.77|955.27|956.74|955.24|956.94|955.44|956.74|955.24|0
1620367860000|2021-05-07 06:11:00|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620367870000|2021-05-07 06:11:10|956.67|955.17|956.53|955.03|956.67|955.17|956.53|955.03|0
1620367880000|2021-05-07 06:11:20|956.56|955.06|956.73|955.23|956.73|955.23|956.56|955.06|0
1620367890000|2021-05-07 06:11:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620367900000|2021-05-07 06:11:40|956.73|955.23|956.72|955.22|956.73|955.23|956.72|955.22|0
1620367910000|2021-05-07 06:11:50|956.71|955.21|956.72|955.22|956.72|955.22|956.52|955.02|0
1620367920000|2021-05-07 06:12:00|956.69|955.19|956.52|955.02|956.69|955.19|956.52|955.02|0
1620367930000|2021-05-07 06:12:10|956.53|955.03|956.72|955.22|956.73|955.23|956.53|955.03|0
1620367940000|2021-05-07 06:12:20|956.66|955.16|956.52|955.02|956.66|955.16|956.52|955.02|0
1620367970000|2021-05-07 06:12:50|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620367980000|2021-05-07 06:13:00|956.52|955.02|956.53|955.03|956.53|955.03|956.52|955.02|0
1620367990000|2021-05-07 06:13:10|956.52|955.02|956.52|955.02|956.52|955.02|956.52|955.02|0
1620368000000|2021-05-07 06:13:20|956.53|955.03|956.72|955.22|956.72|955.22|956.52|955.02|0
1620368030000|2021-05-07 06:13:50|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620368050000|2021-05-07 06:14:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620368060000|2021-05-07 06:14:20|956.71|955.21|956.91|955.41|956.91|955.41|956.71|955.21|0
1620368070000|2021-05-07 06:14:30|956.85|955.35|956.71|955.21|956.85|955.35|956.71|955.21|0
1620368080000|2021-05-07 06:14:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620368100000|2021-05-07 06:15:00|956.91|955.41|956.71|955.21|956.92|955.42|956.71|955.21|0
1620368120000|2021-05-07 06:15:20|956.77|955.27|956.92|955.42|956.92|955.42|956.77|955.27|0
1620368140000|2021-05-07 06:15:40|956.91|955.41|956.92|955.42|956.92|955.42|956.72|955.22|0
1620368150000|2021-05-07 06:15:50|956.89|955.39|956.92|955.42|956.92|955.42|956.82|955.32|0
1620368160000|2021-05-07 06:16:00|956.91|955.41|956.91|955.41|956.92|955.42|956.91|955.41|0
1620368170000|2021-05-07 06:16:10|956.85|955.35|956.71|955.21|956.85|955.35|956.71|955.21|0
1620368220000|2021-05-07 06:17:00|956.65|955.15|956.71|955.21|956.71|955.21|956.51|955.01|0
1620368230000|2021-05-07 06:17:10|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620368250000|2021-05-07 06:17:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620368260000|2021-05-07 06:17:40|956.73|955.23|956.72|955.22|956.73|955.23|956.71|955.21|0
1620368270000|2021-05-07 06:17:50|956.71|955.21|956.91|955.41|956.91|955.41|956.71|955.21|0
1620368280000|2021-05-07 06:18:00|956.92|955.42|956.72|955.22|956.92|955.42|956.72|955.22|0
1620368290000|2021-05-07 06:18:10|956.73|955.23|956.73|955.23|956.73|955.23|956.72|955.22|0
1620368310000|2021-05-07 06:18:30|956.76|955.26|956.92|955.42|956.92|955.42|956.76|955.26|0
1620368320000|2021-05-07 06:18:40|956.93|955.43|956.93|955.43|956.93|955.43|956.92|955.42|0
1620368360000|2021-05-07 06:19:20|956.87|955.37|956.73|955.23|956.87|955.37|956.73|955.23|0
1620368380000|2021-05-07 06:19:40|956.72|955.22|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368390000|2021-05-07 06:19:50|956.66|955.16|956.71|955.21|956.72|955.22|956.52|955.02|0
1620368400000|2021-05-07 06:20:00|956.72|955.22|956.52|955.02|956.72|955.22|956.52|955.02|0
1620368420000|2021-05-07 06:20:20|956.51|955.01|956.5|955|956.51|955.01|956.5|955|0
1620368430000|2021-05-07 06:20:30|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620368440000|2021-05-07 06:20:40|956.52|955.02|956.52|955.02|956.52|955.02|956.52|955.02|0
1620368450000|2021-05-07 06:20:50|956.53|955.03|956.53|955.03|956.53|955.03|956.53|955.03|0
1620368460000|2021-05-07 06:21:00|956.52|955.02|956.52|955.02|956.53|955.03|956.52|955.02|0
1620368470000|2021-05-07 06:21:10|956.53|955.03|956.53|955.03|956.53|955.03|956.53|955.03|0
1620368480000|2021-05-07 06:21:20|956.72|955.22|956.72|955.22|956.72|955.22|956.53|955.03|0
1620368490000|2021-05-07 06:21:30|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620368500000|2021-05-07 06:21:40|956.72|955.22|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368520000|2021-05-07 06:22:00|956.73|955.23|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368530000|2021-05-07 06:22:10|956.73|955.23|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368540000|2021-05-07 06:22:20|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620368550000|2021-05-07 06:22:30|956.72|955.22|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368560000|2021-05-07 06:22:40|956.73|955.23|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368570000|2021-05-07 06:22:50|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620368610000|2021-05-07 06:23:30|956.72|955.22|956.72|955.22|956.73|955.23|956.72|955.22|0
1620368630000|2021-05-07 06:23:50|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620368640000|2021-05-07 06:24:00|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1620368660000|2021-05-07 06:24:20|956.71|955.21|956.71|955.21|956.71|955.21|956.71|955.21|0
1620368670000|2021-05-07 06:24:30|956.72|955.22|956.72|955.22|956.72|955.22|956.71|955.21|0
1620368690000|2021-05-07 06:24:50|956.73|955.23|956.73|955.23|956.73|955.23|956.72|955.22|0
1620368700000|2021-05-07 06:25:00|956.72|955.22|956.71|955.21|956.73|955.23|956.52|955.02|0
1620368710000|2021-05-07 06:25:10|956.72|955.22|956.71|955.21|956.72|955.22|956.71|955.21|0
1620368720000|2021-05-07 06:25:20|956.72|955.22|956.72|955.22|956.72|955.22|956.71|955.21|0
1620368730000|2021-05-07 06:25:30|956.71|955.21|956.71|955.21|956.72|955.22|956.71|955.21|0
1620368740000|2021-05-07 06:25:40|956.65|955.15|956.51|955.01|956.65|955.15|956.51|955.01|0
1620368750000|2021-05-07 06:25:50|956.52|955.02|956.51|955.01|956.52|955.02|956.51|955.01|0
1620368760000|2021-05-07 06:26:00|956.52|955.02|956.52|955.02|956.52|955.02|956.52|955.02|0
1620368770000|2021-05-07 06:26:10|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620368830000|2021-05-07 06:27:10|956.57|955.07|956.51|955.01|956.71|955.21|956.51|955.01|0
1620368890000|2021-05-07 06:28:10|956.5|955|956.5|955|956.5|955|956.5|955|0
1620368900000|2021-05-07 06:28:20|956.51|955.01|956.51|955.01|956.51|955.01|956.5|955|0
1620368910000|2021-05-07 06:28:30|956.57|955.07|956.71|955.21|956.71|955.21|956.57|955.07|0
1620368920000|2021-05-07 06:28:40|956.65|955.15|956.51|955.01|956.65|955.15|956.51|955.01|0
1620368930000|2021-05-07 06:28:50|956.57|955.07|956.71|955.21|956.71|955.21|956.57|955.07|0
1620368960000|2021-05-07 06:29:20|956.7|955.2|956.5|955|956.71|955.21|956.5|955|0
1620368970000|2021-05-07 06:29:30|956.56|955.06|956.5|955|956.7|955.2|956.5|955|0
1620368980000|2021-05-07 06:29:40|956.51|955.01|956.51|955.01|956.51|955.01|956.51|955.01|0
1620368990000|2021-05-07 06:29:50|956.5|955|956.5|955|956.5|955|956.5|955|0
1620369000000|2021-05-07 06:30:00|956.51|955.01|956.71|955.21|956.71|955.21|956.51|955.01|0
1620369020000|2021-05-07 06:30:20|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620369030000|2021-05-07 06:30:30|956.7|955.2|956.7|955.2|956.71|955.21|956.7|955.2|0
1620369040000|2021-05-07 06:30:40|956.71|955.21|956.71|955.21|956.71|955.21|956.7|955.2|0
1620369050000|2021-05-07 06:30:50|956.7|955.2|956.71|955.21|956.71|955.21|956.7|955.2|0
1620369090000|2021-05-07 06:31:30|956.77|955.27|956.77|955.27|956.77|955.27|956.77|955.27|0
1620369100000|2021-05-07 06:31:40|956.91|955.41|956.71|955.21|956.91|955.41|956.71|955.21|0
1620369150000|2021-05-07 06:32:30|956.77|955.27|956.91|955.41|956.91|955.41|956.77|955.27|0
1620369170000|2021-05-07 06:32:50|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620369180000|2021-05-07 06:33:00|956.91|955.41|956.91|955.41|956.91|955.41|956.91|955.41|0
1620369190000|2021-05-07 06:33:10|956.9|955.4|956.9|955.4|956.9|955.4|956.71|955.21|0
1620369230000|2021-05-07 06:33:50|956.91|955.41|956.91|955.41|956.91|955.41|956.9|955.4|0
1620369260000|2021-05-07 06:34:20|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620369270000|2021-05-07 06:34:30|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620369280000|2021-05-07 06:34:40|956.91|955.41|956.91|955.41|956.91|955.41|956.91|955.41|0
1620369290000|2021-05-07 06:34:50|956.92|955.42|956.92|955.42|956.92|955.42|956.92|955.42|0
1620369300000|2021-05-07 06:35:00|956.91|955.41|956.91|955.41|956.92|955.42|956.91|955.41|0
1620369310000|2021-05-07 06:35:10|956.9|955.4|956.91|955.41|956.91|955.41|956.9|955.4|0
1620369350000|2021-05-07 06:35:50|956.9|955.4|956.71|955.21|956.9|955.4|956.71|955.21|0
1620369360000|2021-05-07 06:36:00|956.77|955.27|956.91|955.41|956.91|955.41|956.77|955.27|0
1620369400000|2021-05-07 06:36:40|956.92|955.42|956.91|955.41|956.92|955.42|956.91|955.41|0
1620369410000|2021-05-07 06:36:50|956.92|955.42|956.95|955.45|956.95|955.45|956.91|955.41|0
1620369430000|2021-05-07 06:37:10|957.01|955.51|957.16|955.66|957.16|955.66|957.01|955.51|0
1620369530000|2021-05-07 06:38:50|956.96|955.46|956.96|955.46|956.97|955.47|956.96|955.46|0
1620369550000|2021-05-07 06:39:10|956.95|955.45|956.95|955.45|956.95|955.45|956.95|955.45|0
1620369570000|2021-05-07 06:39:30|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1620369600000|2021-05-07 06:40:00|956.9|955.4|956.96|955.46|956.96|955.46|956.76|955.26|0
1620369630000|2021-05-07 06:40:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620369640000|2021-05-07 06:40:40|956.96|955.46|956.96|955.46|956.97|955.47|956.96|955.46|0
1620369740000|2021-05-07 06:42:20|956.95|955.45|956.96|955.46|956.96|955.46|956.95|955.45|0
1620369840000|2021-05-07 06:44:00|956.97|955.47|956.96|955.46|956.97|955.47|956.96|955.46|0
1620369900000|2021-05-07 06:45:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620369910000|2021-05-07 06:45:10|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1620369940000|2021-05-07 06:45:40|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620369980000|2021-05-07 06:46:20|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1620369990000|2021-05-07 06:46:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620370010000|2021-05-07 06:46:50|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1620370020000|2021-05-07 06:47:00|956.97|955.47|956.98|955.48|956.98|955.48|956.97|955.47|0
1620370040000|2021-05-07 06:47:20|956.97|955.47|956.98|955.48|956.98|955.48|956.97|955.47|0
1620370050000|2021-05-07 06:47:30|956.97|955.47|956.96|955.46|956.97|955.47|956.96|955.46|0
1620370080000|2021-05-07 06:48:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620370100000|2021-05-07 06:48:20|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1620370170000|2021-05-07 06:49:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620370180000|2021-05-07 06:49:40|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1620370190000|2021-05-07 06:49:50|956.97|955.47|956.78|955.28|956.97|955.47|956.78|955.28|0
1620370210000|2021-05-07 06:50:10|956.84|955.34|956.98|955.48|956.98|955.48|956.84|955.34|0
1620370230000|2021-05-07 06:50:30|956.97|955.47|956.78|955.28|956.97|955.47|956.78|955.28|0
1620370260000|2021-05-07 06:51:00|956.77|955.27|956.77|955.27|956.77|955.27|956.77|955.27|0
1620370270000|2021-05-07 06:51:10|956.76|955.26|956.58|955.08|956.77|955.27|956.57|955.07|0
1620370280000|2021-05-07 06:51:20|956.61|955.11|956.57|955.07|956.67|955.17|956.57|955.07|0
1620370300000|2021-05-07 06:51:40|956.56|955.06|956.56|955.06|956.56|955.06|956.56|955.06|0
1620370330000|2021-05-07 06:52:10|956.55|955.05|956.56|955.06|956.56|955.06|956.55|955.05|0
1620370380000|2021-05-07 06:53:00|956.62|955.12|956.76|955.26|956.76|955.26|956.62|955.12|0
1620370460000|2021-05-07 06:54:20|956.75|955.25|956.75|955.25|956.75|955.25|956.75|955.25|0
1620370470000|2021-05-07 06:54:30|956.76|955.26|956.76|955.26|956.76|955.26|956.76|955.26|0
1620370520000|2021-05-07 06:55:20|956.82|955.32|956.95|955.45|956.96|955.46|956.82|955.32|0
1620370550000|2021-05-07 06:55:50|957.01|955.51|957.08|955.58|957.15|955.65|957.01|955.51|0
1620370560000|2021-05-07 06:56:00|956.95|955.45|956.95|955.45|956.95|955.45|956.95|955.45|0
1620370600000|2021-05-07 06:56:40|956.89|955.39|956.95|955.45|956.95|955.45|956.75|955.25|0
1620370650000|2021-05-07 06:57:30|956.99|955.49|956.99|955.49|957.19|955.69|956.99|955.49|0
1620370670000|2021-05-07 06:57:50|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1620370690000|2021-05-07 06:58:10|957.04|955.54|956.98|955.48|957.18|955.68|956.98|955.48|0
1620370700000|2021-05-07 06:58:20|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1620370730000|2021-05-07 06:58:50|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1620370740000|2021-05-07 06:59:00|956.9|955.4|956.76|955.26|956.9|955.4|956.76|955.26|0
1620370750000|2021-05-07 06:59:10|956.77|955.27|956.77|955.27|956.77|955.27|956.77|955.27|0
1620370780000|2021-05-07 06:59:40|956.97|955.47|957.03|955.53|957.03|955.53|956.97|955.47|0
1620370790000|2021-05-07 06:59:50|957.17|955.67|958.39|956.89|958.56|957.06|956.97|955.47|0
1620370800000|2021-05-07 07:00:00|958.46|956.96|958.51|957.01|958.56|957.06|958.35|956.85|0
1620370810000|2021-05-07 07:00:10|958.71|957.21|958.71|957.21|958.91|957.41|958.51|957.01|0
1620370820000|2021-05-07 07:00:20|958.77|957.27|958.7|957.2|958.91|957.41|958.7|957.2|0
1620370830000|2021-05-07 07:00:30|958.71|957.21|958.66|957.16|959.1|957.6|958.65|957.15|0
1620370840000|2021-05-07 07:00:40|958.65|957.15|958|956.5|958.66|957.16|958|956.5|0
1620370850000|2021-05-07 07:00:50|958.01|956.51|957.92|956.42|958.2|956.7|957.92|956.42|0
1620370860000|2021-05-07 07:01:00|957.98|956.48|957.88|956.38|958.12|956.62|957.88|956.38|0
1620370870000|2021-05-07 07:01:10|957.82|956.32|957.66|956.16|957.89|956.39|957.66|956.16|0
1620370880000|2021-05-07 07:01:20|957.47|955.97|957.45|955.95|957.47|955.97|957.45|955.95|0
1620370890000|2021-05-07 07:01:30|957.51|956.01|957.45|955.95|957.65|956.15|957.45|955.95|0
1620370900000|2021-05-07 07:01:40|957.46|955.96|957.46|955.96|957.66|956.16|957.45|955.95|0
1620370910000|2021-05-07 07:01:50|957.52|956.02|957.66|956.16|957.67|956.17|957.52|956.02|0
1620370920000|2021-05-07 07:02:00|957.67|956.17|957.46|955.96|957.67|956.17|957.46|955.96|0
1620370930000|2021-05-07 07:02:10|957.4|955.9|957.26|955.76|957.4|955.9|957.26|955.76|0
1620370940000|2021-05-07 07:02:20|957.25|955.75|957.25|955.75|957.25|955.75|957.25|955.75|0
1620370950000|2021-05-07 07:02:30|957.26|955.76|957.25|955.75|957.26|955.76|957.25|955.75|0
1620370960000|2021-05-07 07:02:40|957.31|955.81|957.26|955.76|957.45|955.95|957.25|955.75|0
1620370980000|2021-05-07 07:03:00|957.06|955.56|957.06|955.56|957.06|955.56|957.06|955.56|0
1620370990000|2021-05-07 07:03:10|957.05|955.55|957.26|955.76|957.26|955.76|957.05|955.55|0
1620371000000|2021-05-07 07:03:20|957.25|955.75|957.47|955.97|957.47|955.97|957.25|955.75|0
1620371010000|2021-05-07 07:03:30|957.53|956.03|957.66|956.16|957.67|956.17|957.46|955.96|0
1620371020000|2021-05-07 07:03:40|957.47|955.97|957.66|956.16|957.67|956.17|957.46|955.96|0
1620371030000|2021-05-07 07:03:50|957.6|956.1|957.47|955.97|957.67|956.17|957.46|955.96|0
1620371040000|2021-05-07 07:04:00|957.46|955.96|957.28|955.78|957.47|955.97|957.27|955.77|0
1620371050000|2021-05-07 07:04:10|957.34|955.84|957.28|955.78|957.47|955.97|957.27|955.77|0
1620371060000|2021-05-07 07:04:20|957.27|955.77|957.27|955.77|957.27|955.77|957.27|955.77|0
1620371070000|2021-05-07 07:04:30|957.28|955.78|957.27|955.77|957.28|955.78|957.08|955.58|0
1620371080000|2021-05-07 07:04:40|957.08|955.58|957.28|955.78|957.28|955.78|957.08|955.58|0
1620371090000|2021-05-07 07:04:50|957.27|955.77|957.27|955.77|957.27|955.77|957.27|955.77|0
1620371100000|2021-05-07 07:05:00|957.28|955.78|957.27|955.77|957.28|955.78|957.27|955.77|0
1620371110000|2021-05-07 07:05:10|957.21|955.71|957.07|955.57|957.21|955.71|956.87|955.37|0
1620371120000|2021-05-07 07:05:20|957.06|955.56|957.08|955.58|957.08|955.58|957.06|955.56|0
1620371130000|2021-05-07 07:05:30|957.07|955.57|957.14|955.64|957.14|955.64|957.07|955.57|24
1620371140000|2021-05-07 07:05:40|957.27|955.77|957.08|955.58|957.47|955.97|957.07|955.57|3
1620371160000|2021-05-07 07:06:00|957.28|955.78|957.48|955.98|957.48|955.98|957.28|955.78|0
1620371170000|2021-05-07 07:06:10|957.49|955.99|957.48|955.98|957.49|955.99|957.29|955.79|0
1620371180000|2021-05-07 07:06:20|957.49|955.99|957.29|955.79|957.49|955.99|957.29|955.79|0
1620371190000|2021-05-07 07:06:30|957.35|955.85|957.49|955.99|957.49|955.99|957.29|955.79|0
1620371200000|2021-05-07 07:06:40|957.43|955.93|957.29|955.79|957.43|955.93|957.29|955.79|20
1620371210000|2021-05-07 07:06:50|957.23|955.73|957.09|955.59|957.23|955.73|957.09|955.59|0
1620371220000|2021-05-07 07:07:00|957.03|955.53|957.09|955.59|957.09|955.59|956.89|955.39|0
1620371230000|2021-05-07 07:07:10|957.08|955.58|957.09|955.59|957.09|955.59|956.89|955.39|0
1620371240000|2021-05-07 07:07:20|956.89|955.39|956.89|955.39|957.09|955.59|956.89|955.39|0
1620371250000|2021-05-07 07:07:30|955.89|954.39|955.89|954.39|955.89|954.39|955.89|954.39|1
1620371260000|2021-05-07 07:07:40|955.95|954.45|955.09|953.59|956.09|954.59|955.09|953.59|0
1620371270000|2021-05-07 07:07:50|954.89|953.39|955.05|952.65|955.15|953.59|954.89|952.65|20
1620371280000|2021-05-07 07:08:00|954.95|952.75|954.95|952.55|955.05|952.75|954.85|952.45|0
1620371290000|2021-05-07 07:08:10|955.05|952.65|955.05|952.65|955.05|952.75|954.95|952.65|0
1620371300000|2021-05-07 07:08:20|955.25|952.55|955.35|952.95|955.35|952.95|955.25|952.55|0
1620371310000|2021-05-07 07:08:30|955.45|953.05|955.45|953.15|955.55|953.25|955.35|953.05|0
1620371320000|2021-05-07 07:08:40|955.35|953.05|955.25|952.85|955.35|953.15|955.05|952.75|11
1620371330000|2021-05-07 07:08:50|955.35|952.95|955.35|953.15|955.45|953.15|955.35|952.95|0
1620371340000|2021-05-07 07:09:00|955.85|953.25|955.85|953.75|955.85|953.75|955.85|953.25|0
1620371350000|2021-05-07 07:09:10||953.85||954.15||954.15||953.85|0
1620371390000|2021-05-07 07:09:50||954.25||954.05||954.25||954.05|11
1620371400000|2021-05-07 07:10:00|955.75|954.15|954.75|953.85|955.75|954.15|954.75|953.85|2
1620371410000|2021-05-07 07:10:10|954.65|953.75|954.45|953.75|954.65|953.75|954.45|953.75|1
1620371420000|2021-05-07 07:10:20|954.35|953.65|954.15|952.85|954.35|953.65|954.15|952.85|52
1620371430000|2021-05-07 07:10:30|954.05|952.75|953.75|952.65|954.05|952.75|953.75|952.65|0
1620371440000|2021-05-07 07:10:40|953.65|952.55|953.45|952.15|953.65|952.55|953.45|952.15|0
1620371450000|2021-05-07 07:10:50|953.55|952.25|954.45|952.25|963.25|952.25|953.55|952.25|16
1620371480000|2021-05-07 07:11:20|954.35||953.35||954.35||953.35||0
1620371490000|2021-05-07 07:11:30|953.45|952.55|953.75|952.55|953.95|952.55|953.45|952.55|24
1620371500000|2021-05-07 07:11:40|953.65||953.65||953.65||953.65||0
1620371510000|2021-05-07 07:11:50|953.75|952.65|953.95|952.65|953.95|952.65|953.75|952.65|8
1620371520000|2021-05-07 07:12:00|953.85||953.85||953.85||953.75||0
1620371550000|2021-05-07 07:12:30|953.75||953.65||953.75||953.65||0
1620371560000|2021-05-07 07:12:40|953.55|952.55|953.45|952.15|953.55|952.55|953.45|952.15|3
1620371570000|2021-05-07 07:12:50|953.35|952.05|953.35|952.45|953.35|952.45|953.35|952.05|0
1620371580000|2021-05-07 07:13:00|953.45|952.55|953.95|952.95|953.95|952.95|953.45|952.55|8
1620371590000|2021-05-07 07:13:10|954.05|953.05|954.15|953.15|954.15|953.15|954.05|953.05|0
1620371600000|2021-05-07 07:13:20|954.25|953.25|954.35|953.25|954.35|953.25|954.25|953.25|0
1620371610000|2021-05-07 07:13:30|954.55|953.35|954.55|953.45|954.55|953.45|954.55|953.35|4
1620371630000|2021-05-07 07:13:50|954.65||954.55||954.65||954.55||0
1620371640000|2021-05-07 07:14:00|954.45||954.35||954.45||954.35||0
1620371650000|2021-05-07 07:14:10|954.25|953.35|953.25|952.15|954.25|953.35|953.25|952.15|53
1620371660000|2021-05-07 07:14:20|953.15|952.25|952.95|951.95|953.15|952.25|952.95|951.95|0
1620371670000|2021-05-07 07:14:30|952.85|951.85|952.85|952.25|952.85|952.25|952.75|951.75|4
1620371680000|2021-05-07 07:14:40|953.05|952.35|952.95|951.85|953.05|952.35|952.95|951.85|1
1620371690000|2021-05-07 07:14:50||951.95||951.95||951.95||951.95|0
1620371700000|2021-05-07 07:15:00|952.85|952.05|953.05|952.05|953.05|952.05|952.85|951.95|0
1620371710000|2021-05-07 07:15:10|952.95|951.95|952.85|951.75|952.95|951.95|952.85|951.75|0
1620371720000|2021-05-07 07:15:20|952.95|951.65|952.95|951.85|952.95|951.85|952.95|951.65|0
1620371730000|2021-05-07 07:15:30|952.85|951.75|952.85|951.75|952.85|951.75|952.85|951.75|0
1620371740000|2021-05-07 07:15:40|952.75|951.65|952.65|951.55|952.75|951.65|952.65|951.55|0
1620371750000|2021-05-07 07:15:50|952.55|951.45|952.25|950.95|952.55|951.55|952.25|950.95|26
1620371770000|2021-05-07 07:16:10|952.15|950.45|951.65|950.35|952.15|950.45|951.65|950.35|1
1620371780000|2021-05-07 07:16:20|951.55|950.15|951.25|950.45|951.55|950.45|951.25|949.95|0
1620371790000|2021-05-07 07:16:30|951.45|950.35|951.55|950.55|951.55|950.85|951.45|950.35|20
1620371800000|2021-05-07 07:16:40|951.35|950.45|951.35|950.65|951.35|950.65|951.35|950.45|0
1620371810000|2021-05-07 07:16:50||950.55||950.55||950.65||950.55|0
1620371820000|2021-05-07 07:17:00||950.45||950.45||950.55||950.35|0
1620371830000|2021-05-07 07:17:10||950.35||950.35||950.45||950.35|0
1620371840000|2021-05-07 07:17:20|951.55|950.55|951.35|950.55|951.65|950.55|951.35|950.55|86
1620371850000|2021-05-07 07:17:30|951.55|950.65|951.55|950.55|951.65|950.65|951.35|950.55|14
1620371860000|2021-05-07 07:17:40|951.45||951.45||951.45||951.45||0
1620371870000|2021-05-07 07:17:50|951.55|950.65|951.75|950.75|951.75|950.75|951.55|950.65|0
1620371880000|2021-05-07 07:18:00|951.85|950.85|951.95|950.85|951.95|950.95|951.85|950.75|100
1620371890000|2021-05-07 07:18:10|951.85||951.85||951.85||951.85||0
1620371900000|2021-05-07 07:18:20|951.75||951.75||951.75||951.75||0
1620371910000|2021-05-07 07:18:30|951.85|950.95|951.95|950.95|951.95|950.95|951.85|950.95|0
1620371920000|2021-05-07 07:18:40|951.85||951.85||951.85||951.85||0
1620371960000|2021-05-07 07:19:20|951.95||951.95||951.95||951.95||0
1620371970000|2021-05-07 07:19:30|952.05||952.05||952.05||952.05||0
1620371980000|2021-05-07 07:19:40||951.05||951.15||951.15||951.05|0
1620371990000|2021-05-07 07:19:50|951.95|950.95|951.75|950.65|951.95|950.95|951.75|950.65|8
1620372000000|2021-05-07 07:20:00|951.65|950.55|951.65|950.75|951.65|950.75|951.55|950.55|0
1620372010000|2021-05-07 07:20:10||950.55||950.55||950.55||950.55|4
1620372020000|2021-05-07 07:20:20|951.55|950.65|951.65|950.65|951.65|950.65|951.55|950.65|0
1620372030000|2021-05-07 07:20:30|951.75|950.75|951.75|950.75|951.75|950.75|951.75|950.75|0
1620372040000|2021-05-07 07:20:40|951.65||951.65||951.65||951.65||0
1620372070000|2021-05-07 07:21:10|951.55||951.55||951.55||951.55||0
1620372080000|2021-05-07 07:21:20|951.45|950.55|951.25|950.35|951.45|950.65|951.25|950.35|2
1620372090000|2021-05-07 07:21:30|951.15||951.15||951.15||951.15||0
1620372100000|2021-05-07 07:21:40|951.25|950.45|951.45|950.55|951.45|950.55|951.25|950.45|4
1620372110000|2021-05-07 07:21:50|951.35|950.35|951.25|950.35|951.35|950.35|951.25|950.35|1
1620372120000|2021-05-07 07:22:00|951.15|950.25|951.05|950.15|951.15|950.25|951.05|950.15|0
1620372130000|2021-05-07 07:22:10|950.95|950.05|950.85|949.95|950.95|950.05|950.85|949.95|0
1620372140000|2021-05-07 07:22:20|950.75|949.85|950.75|949.85|950.75|949.85|950.75|949.85|0
1620372150000|2021-05-07 07:22:30||949.95||949.85||949.95||949.85|0
1620372160000|2021-05-07 07:22:40||949.95||949.85||949.95||949.85|0
1620372170000|2021-05-07 07:22:50|950.85|949.95|951.45|950.55|951.45|950.55|950.85|949.95|8
1620372180000|2021-05-07 07:23:00|951.55|950.65|951.75|950.85|951.75|950.85|951.55|950.65|0
1620372190000|2021-05-07 07:23:10|951.85|950.75|951.85|950.75|951.85|950.75|951.85|950.75|0
1620372200000|2021-05-07 07:23:20|951.75|950.65|951.65|950.55|951.75|950.65|951.65|950.55|0
1620372210000|2021-05-07 07:23:30|951.55|950.45|951.55|950.45|951.55|950.45|951.55|950.45|0
1620372220000|2021-05-07 07:23:40||950.55||950.55||950.55||950.55|0
1620372250000|2021-05-07 07:24:10|951.45|950.45|951.45|950.45|951.45|950.45|951.45|950.45|0
1620372260000|2021-05-07 07:24:20|951.55|950.55|951.55|950.65|951.55|950.65|951.55|950.55|4
1620372280000|2021-05-07 07:24:40||950.85||950.65||950.85||950.65|5
1620372290000|2021-05-07 07:24:50|951.65|950.75|951.95|951.05|951.95|951.05|951.65|950.75|0
1620372300000|2021-05-07 07:25:00|952.05|951.15|952.25|951.25|952.25|951.25|952.05|951.15|5
1620372310000|2021-05-07 07:25:10|952.35|951.35|952.35|951.45|952.35|951.45|952.35|951.35|0
1620372320000|2021-05-07 07:25:20|952.45||952.55||952.55||952.45||0
1620372330000|2021-05-07 07:25:30|952.65|951.55|952.65|951.65|952.65|951.65|952.65|951.55|0
1620372340000|2021-05-07 07:25:40|952.75|951.75|952.95|951.85|952.95|951.85|952.75|951.75|0
1620372350000|2021-05-07 07:25:50||951.95||952.05||952.05||951.95|0
1620372360000|2021-05-07 07:26:00|953.15|952.15|953.15|952.15|953.15|952.15|953.15|952.15|10
1620372370000|2021-05-07 07:26:10|953.05|952.05|953.05|952.05|953.05|952.05|953.05|952.05|0
1620372400000|2021-05-07 07:26:40|952.95|952.25|952.95|951.85|952.95|952.25|952.95|951.85|10
1620372410000|2021-05-07 07:26:50|952.85|951.75|952.85|951.75|952.85|951.75|952.85|951.75|0
1620372420000|2021-05-07 07:27:00|952.75|951.45|952.45|951.45|952.75|951.55|952.45|951.45|0
1620372430000|2021-05-07 07:27:10|952.35|951.35|952.35|951.35|952.35|951.35|952.35|951.35|5
1620372440000|2021-05-07 07:27:20||951.45||951.45||951.45||951.45|0
1620372460000|2021-05-07 07:27:40|952.45||952.55||952.55||952.45||0
1620372470000|2021-05-07 07:27:50|952.45|951.55|952.65|951.65|952.65|951.95|952.45|951.55|5
1620372490000|2021-05-07 07:28:10|952.75||952.75||952.75||952.75||0
1620372500000|2021-05-07 07:28:20|952.85|951.75|952.85|951.85|952.85|951.85|952.85|951.75|0
1620372530000|2021-05-07 07:28:50||951.95||951.95||951.95||951.95|0
1620372540000|2021-05-07 07:29:00|953.05||953.05||953.05||953.05||10
1620372550000|2021-05-07 07:29:10|952.95|951.85|952.75|951.85|952.95|951.85|952.75|951.85|1
1620372560000|2021-05-07 07:29:20|952.65|951.75|952.45|951.45|952.65|951.75|952.45|951.45|10
1620372570000|2021-05-07 07:29:30|952.55|951.55|952.75|951.65|952.75|951.65|952.55|951.55|4
1620372580000|2021-05-07 07:29:40|952.85|951.75|952.85|951.85|952.85|951.85|952.85|951.75|0
1620372610000|2021-05-07 07:30:10|952.75|951.55|952.25|951.35|952.75|951.55|952.25|951.35|12
1620372620000|2021-05-07 07:30:20|||||||||1
1620372630000|2021-05-07 07:30:30|952.35|951.45|952.35|951.45|952.35|951.45|952.35|951.45|0
1620372640000|2021-05-07 07:30:40|952.45|951.55|952.45|951.55|952.45|951.55|952.45|951.55|0
1620372670000|2021-05-07 07:31:10|952.55|951.65|952.55|951.65|952.55|951.65|952.55|951.65|0
1620372690000|2021-05-07 07:31:30|952.65|951.85|952.65|951.85|952.65|951.85|952.65|951.85|0
1620372710000|2021-05-07 07:31:50|952.75|951.95|952.65|951.55|952.75|952.05|952.65|951.55|12
1620372720000|2021-05-07 07:32:00|952.55||952.55||952.55||952.55||0
1620372750000|2021-05-07 07:32:30|952.65|951.65|952.75|951.95|952.75|951.95|952.65|951.65|4
1620372760000|2021-05-07 07:32:40|952.85|952.05|953.05|952.25|953.05|952.25|952.85|952.05|12
1620372770000|2021-05-07 07:32:50|952.95|952.15|952.95|951.85|952.95|952.15|952.95|951.65|13
1620372810000|2021-05-07 07:33:30|953.15|951.95|953.15|952.35|953.15|952.35|953.15|951.95|5
1620372820000|2021-05-07 07:33:40|953.25|952.45|953.35|952.45|953.35|952.45|953.25|952.45|9
1620372830000|2021-05-07 07:33:50|953.45|952.55|953.65|952.65|953.65|952.65|953.45|952.55|14
1620372860000|2021-05-07 07:34:20|953.85|952.75|954.05|952.75|954.05|952.75|953.85|952.75|1
1620372870000|2021-05-07 07:34:30|954.15|952.85|953.85|952.85|954.15|952.85|953.85|952.85|0
1620372880000|2021-05-07 07:34:40|953.95|952.95|953.95|952.95|953.95|952.95|953.95|952.95|3
1620372890000|2021-05-07 07:34:50|954.05|953.05|954.35|953.15|954.35|953.15|954.05|953.05|7
1620372910000|2021-05-07 07:35:10|954.25||954.25||954.25||954.25||0
1620372920000|2021-05-07 07:35:20|954.35|953.25|954.45|953.55|954.45|953.55|954.35|953.25|0
1620372940000|2021-05-07 07:35:40|954.15|952.95|954.05|952.85|954.15|952.95|954.05|952.85|10
1620372950000|2021-05-07 07:35:50|953.95||953.95||953.95||953.95||0
1620372980000|2021-05-07 07:36:20|954.05|952.95|954.15|952.95|954.15|952.95|954.05|952.95|0
1620372990000|2021-05-07 07:36:30|954.25|953.25|954.25|953.45|954.25|953.45|954.25|953.25|0
1620373000000|2021-05-07 07:36:40|954.35|953.65|954.45|953.45|954.45|953.65|954.35|953.45|0
1620373020000|2021-05-07 07:37:00|954.35|953.15|954.35|953.25|954.35|953.25|954.35|953.15|0
1620373030000|2021-05-07 07:37:10||953.35||953.45||953.45||953.35|0
1620373050000|2021-05-07 07:37:30|954.45|953.35|954.55|953.55|954.55|953.55|954.45|953.35|0
1620373060000|2021-05-07 07:37:40|954.65|953.65|954.75|953.75|954.75|953.75|954.65|953.65|0
1620373070000|2021-05-07 07:37:50|954.85|953.85|954.85|953.95|955.05|954.05|954.85|953.85|1
1620373080000|2021-05-07 07:38:00|954.95|954.05|955.05|954.15|955.05|954.15|954.95|954.05|0
1620373090000|2021-05-07 07:38:10|955.15|954.25|955.25|954.35|955.25|954.35|955.15|954.25|0
1620373110000|2021-05-07 07:38:30|955.35||955.35||955.35||955.35||0
1620373120000|2021-05-07 07:38:40|955.45|954.45|955.45|954.45|955.45|954.45|955.45|954.45|0
1620373140000|2021-05-07 07:39:00|955.55|954.55|955.65|954.65|955.65|954.65|955.55|954.55|0
1620373170000|2021-05-07 07:39:30|955.75|954.75|955.75|954.85|955.75|954.85|955.75|954.75|16
1620373180000|2021-05-07 07:39:40|955.85|954.95|955.85|954.95|955.85|954.95|955.85|954.95|0
1620373190000|2021-05-07 07:39:50|955.75|954.75|955.75|954.75|955.75|954.75|955.75|954.75|1
1620373200000|2021-05-07 07:40:00|955.91|954.91|955.91|954.91|955.91|954.91|955.91|954.91|0
1620373210000|2021-05-07 07:40:10|955.81|954.81|955.71|954.71|955.81|954.81|955.71|954.71|0
1620373220000|2021-05-07 07:40:20|955.61|954.61|955.61|954.61|955.61|954.61|955.61|954.61|0
1620373230000|2021-05-07 07:40:30|955.51|954.81|955.41|954.41|955.51|954.81|955.41|954.41|2
1620373250000|2021-05-07 07:40:50|955.31|954.31|955.21|954.21|955.31|954.31|955.21|954.21|0
1620373260000|2021-05-07 07:41:00|955.11|954.11|954.91|954.01|955.11|954.11|954.91|953.91|0
1620373270000|2021-05-07 07:41:10|954.81|953.91|954.81|954.01|954.81|954.01|954.81|953.91|0
1620373280000|2021-05-07 07:41:20|954.61|953.91|954.21|953.01|954.61|953.91|954.21|953.01|50
1620373290000|2021-05-07 07:41:30|954.31||954.31||954.31||954.31||0
1620373300000|2021-05-07 07:41:40|954.41|953.11|954.41|953.11|954.41|953.11|954.41|953.11|0
1620373310000|2021-05-07 07:41:50|954.51|953.21|954.51|953.21|954.51|953.21|954.51|953.21|0
1620373360000|2021-05-07 07:42:40|954.61|953.31|954.61|953.31|954.61|953.31|954.61|953.31|0
1620373370000|2021-05-07 07:42:50|954.71||954.61||954.71||954.61||0
1620373380000|2021-05-07 07:43:00|954.51||954.41||954.51||954.41||0
1620373390000|2021-05-07 07:43:10|954.31||954.31||954.31||954.31||0
1620373420000|2021-05-07 07:43:40|954.21||954.21||954.21||954.21||0
1620373430000|2021-05-07 07:43:50|954.11|952.71|954.01|952.71|954.11|952.71|954.01|952.71|1
1620373440000|2021-05-07 07:44:00|953.91||953.91||953.91||953.91||0
1620373490000|2021-05-07 07:44:50|954.01||954.01||954.01||954.01||0
1620373500000|2021-05-07 07:45:00|954.11|952.81|954.11|952.81|954.11|952.81|954.11|952.81|0
1620373510000|2021-05-07 07:45:10|954.21|952.91|954.21|952.91|954.21|952.91|954.21|952.91|0
1620373520000|2021-05-07 07:45:20|954.31|953.01|954.41|953.11|954.41|953.11|954.31|953.01|0
1620373570000|2021-05-07 07:46:10|954.51|953.21|954.51|953.21|954.51|953.21|954.51|953.21|0
1620373580000|2021-05-07 07:46:20|954.61|953.31|954.61|953.31|954.61|953.31|954.61|953.31|0
1620373590000|2021-05-07 07:46:30|954.71||954.71||954.71||954.71||0
1620373600000|2021-05-07 07:46:40|954.81|953.41|954.81|953.91|954.81|953.91|954.81|953.41|0
1620373630000|2021-05-07 07:47:10|954.71||954.81||954.81||954.71||0
1620373680000|2021-05-07 07:48:00|954.71|953.71|954.41|953.51|954.71|953.71|954.41|953.41|1
1620373690000|2021-05-07 07:48:10||953.41||953.41||953.51||953.41|0
1620373700000|2021-05-07 07:48:20|954.31||954.31||954.31||954.31||0
1620373710000|2021-05-07 07:48:30|954.21|953.31|954.21|953.31|954.21|953.41|954.21|953.31|0
1620373720000|2021-05-07 07:48:40||953.41||953.31||953.41||953.31|0
1620373730000|2021-05-07 07:48:50|954.11||954.11||954.11||954.11||0
1620373740000|2021-05-07 07:49:00|954.21|953.21|954.21|953.31|954.21|953.31|954.21|953.21|0
1620373750000|2021-05-07 07:49:10|954.31|953.41|954.31|953.51|954.31|953.51|954.31|953.41|0
1620373760000|2021-05-07 07:49:20|954.41||954.41||954.41||954.41||0
1620373770000|2021-05-07 07:49:30||953.61||953.61||953.61||953.61|0
1620373790000|2021-05-07 07:49:50||953.51||953.61||953.61||953.51|0
1620373800000|2021-05-07 07:50:00|954.51||954.51||954.51||954.51||4
1620373820000|2021-05-07 07:50:20|954.61|953.71|954.61|953.71|954.61|953.71|954.61|953.71|4
1620373840000|2021-05-07 07:50:40|954.71|953.81|954.71|953.81|954.71|953.81|954.71|953.81|4
1620373850000|2021-05-07 07:50:50|954.81|953.91|954.81|953.91|954.81|953.91|954.81|953.91|4
1620373860000|2021-05-07 07:51:00|954.71|953.81|954.71|953.71|954.71|953.81|954.71|953.71|0
1620373870000|2021-05-07 07:51:10|954.61|953.61|954.51|953.61|954.61|953.61|954.51|953.51|0
1620373880000|2021-05-07 07:51:20|954.41|953.51|954.41|953.61|954.41|953.61|954.41|953.51|0
1620373890000|2021-05-07 07:51:30|954.51|953.71|954.61|953.71|954.61|953.71|954.51|953.71|4
1620373930000|2021-05-07 07:52:10||953.61||953.61||953.61||953.61|0
1620373940000|2021-05-07 07:52:20|954.51||954.51||954.51||954.51||0
1620373950000|2021-05-07 07:52:30||953.51||953.61||953.61||953.51|0
1620373960000|2021-05-07 07:52:40||953.51||953.61||953.61||953.51|0
1620373970000|2021-05-07 07:52:50|954.41|953.51|954.41|953.51|954.41|953.51|954.41|953.51|0
1620373980000|2021-05-07 07:53:00|954.31|953.41|954.31|953.31|954.31|953.51|954.31|953.31|0
1620374000000|2021-05-07 07:53:20|954.41|953.41|954.61|953.51|954.61|953.51|954.41|953.41|8
1620374020000|2021-05-07 07:53:40|954.51||954.41||954.51||954.41||0
1620374030000|2021-05-07 07:53:50|954.51|953.61|954.61|953.61|954.61|953.61|954.51|953.61|0
1620374070000|2021-05-07 07:54:30|954.51|953.51|954.41|953.41|954.51|953.51|954.41|953.41|0
1620374080000|2021-05-07 07:54:40|954.31||954.31||954.31||954.31||0
1620374120000|2021-05-07 07:55:20|954.41|953.51|954.51|953.51|954.51|953.51|954.41|953.51|4
1620374140000|2021-05-07 07:55:40|954.41||954.41||954.41||954.41||0
1620374160000|2021-05-07 07:56:00|954.51|953.61|954.51|953.61|954.51|953.61|954.51|953.61|4
1620374170000|2021-05-07 07:56:10|954.61|953.71|954.71|953.71|954.71|953.71|954.61|953.71|4
1620374180000|2021-05-07 07:56:20||953.81||953.81||953.81||953.81|0
1620374190000|2021-05-07 07:56:30|954.81|953.91|954.91|953.91|954.91|953.91|954.81|953.91|0
1620374200000|2021-05-07 07:56:40|954.81|953.81|954.81|953.81|954.81|953.81|954.81|953.81|0
1620374210000|2021-05-07 07:56:50|954.71|953.71|954.71|953.71|954.71|953.81|954.71|953.71|0
1620374220000|2021-05-07 07:57:00|954.61|953.81|954.61|953.61|954.61|953.81|954.61|953.61|0
1620374230000|2021-05-07 07:57:10|954.51|953.51|954.51|953.61|954.51|953.61|954.51|953.51|0
1620374240000|2021-05-07 07:57:20||953.51||953.51||953.51||953.51|0
1620374250000|2021-05-07 07:57:30||953.61||953.61||953.61||953.61|0
1620374260000|2021-05-07 07:57:40||953.51||953.51||953.51||953.51|0
1620374280000|2021-05-07 07:58:00|954.41|953.41|954.21|953.21|954.41|953.41|954.21|953.21|0
1620374290000|2021-05-07 07:58:10||953.31||953.31||953.41||953.21|0
1620374300000|2021-05-07 07:58:20|954.31|953.41|954.31|953.41|954.31|953.41|954.31|953.31|0
1620374310000|2021-05-07 07:58:30|954.41|953.51|954.41|953.51|954.41|953.51|954.41|953.51|0
1620374320000|2021-05-07 07:58:40|954.51|953.61|954.51|953.61|954.51|953.61|954.51|953.61|0
1620374340000|2021-05-07 07:59:00|954.61|953.71|954.61|953.71|954.61|953.71|954.61|953.71|4
1620374350000|2021-05-07 07:59:10|954.71|953.81|954.81|953.91|954.81|953.91|954.71|953.81|0
1620374360000|2021-05-07 07:59:20||954.01||954.01||954.01||953.91|0
1620374370000|2021-05-07 07:59:30|954.91||954.91||954.91||954.91||0
1620374390000|2021-05-07 07:59:50|954.81|953.91|954.81|953.91|954.81|953.91|954.81|953.91|0
1620374400000|2021-05-07 08:00:00||954.01||953.91||954.01||953.91|0
1620374410000|2021-05-07 08:00:10|954.91|954.01|954.91|953.91|955.01|954.01|954.91|953.91|0
1620374430000|2021-05-07 08:00:30||954.01||954.01||954.01||954.01|0
1620374440000|2021-05-07 08:00:40|955.01|954.11|955.01|954.11|955.01|954.11|955.01|954.11|0
1620374490000|2021-05-07 08:01:30|954.91|954.01|954.71|953.81|954.91|954.01|954.71|953.81|0
1620374510000|2021-05-07 08:01:50|954.81|953.91|954.81|953.91|954.81|953.91|954.81|953.91|0
1620374540000|2021-05-07 08:02:20|954.91||954.91||954.91||954.91||0
1620374590000|2021-05-07 08:03:10||954.01||954.01||954.01||954.01|0
1620374610000|2021-05-07 08:03:30||953.91||953.91||953.91||953.81|0
1620374620000|2021-05-07 08:03:40||954.01||954.01||954.01||953.91|0
1620374640000|2021-05-07 08:04:00|955.01|954.11|955.01|954.11|955.01|954.11|955.01|954.01|0
1620374650000|2021-05-07 08:04:10||954.21||954.11||954.21||954.11|0
1620374660000|2021-05-07 08:04:20|954.91|954.01|954.91|953.91|954.91|954.01|954.91|953.91|0
1620374670000|2021-05-07 08:04:30|954.81|953.81|954.81|953.81|954.81|953.81|954.81|953.81|0
1620374690000|2021-05-07 08:04:50||953.91||953.81||953.91||953.81|0
1620374700000|2021-05-07 08:05:00|954.71||954.71||954.71||954.71||0
1620374720000|2021-05-07 08:05:20|954.81|953.91|954.81|953.91|954.81|953.91|954.81|953.91|4
1620374730000|2021-05-07 08:05:30|954.91|954.01|955.01|954.01|955.01|954.01|954.91|954.01|8
1620374760000|2021-05-07 08:06:00|955.11|954.11|955.11|954.21|955.11|954.21|955.11|954.11|4
1620374770000|2021-05-07 08:06:10|955.21|954.31|955.41|954.41|955.41|954.41|955.21|954.31|4
1620374780000|2021-05-07 08:06:20|955.51||955.51||955.51||955.51||0
1620374790000|2021-05-07 08:06:30||954.51||954.51||954.51||954.51|0
1620374810000|2021-05-07 08:06:50|955.61|954.61|955.61|954.71|955.61|954.71|955.61|954.61|1
1620374820000|2021-05-07 08:07:00||954.61||954.61||954.61||954.61|0
1620374850000|2021-05-07 08:07:30||954.71||954.71||954.71||954.61|0
1620374890000|2021-05-07 08:08:10||954.61||954.61||954.61||954.61|0
1620374910000|2021-05-07 08:08:30|955.71|954.71|955.81|954.91|955.81|954.91|955.71|954.71|0
1620374930000|2021-05-07 08:08:50|955.91||955.91||955.91||955.91||0
1620374940000|2021-05-07 08:09:00|956.01|955.01|956.01|955.01|956.01|955.01|956.01|955.01|0
1620374950000|2021-05-07 08:09:10|955.91|955.11|955.91|954.91|955.91|955.11|955.91|954.91|0
1620374960000|2021-05-07 08:09:20||955.01||955.01||955.01||955.01|0
1620374970000|2021-05-07 08:09:30|956.01||956.01||956.01||956.01||0
1620374990000|2021-05-07 08:09:50|956.11|955.11|956.31|955.41|956.31|955.41|956.11|955.11|0
1620375000000|2021-05-07 08:10:00|956.21|955.31|956.21|955.21|956.21|955.31|956.21|954.91|50
1620375010000|2021-05-07 08:10:10|956.11|955.11|955.81|954.81|956.11|955.11|955.81|954.81|0
1620375020000|2021-05-07 08:10:20||954.71||954.71||954.81||954.71|0
1620375030000|2021-05-07 08:10:30|955.71||955.71||955.71||955.71||0
1620375140000|2021-05-07 08:12:20|955.81|954.81|955.81|954.81|955.81|954.81|955.81|954.81|0
1620375160000|2021-05-07 08:12:40||954.91||954.91||954.91||954.91|0
1620375170000|2021-05-07 08:12:50|955.91|955.01|955.91|955.01|955.91|955.01|955.91|955.01|1
1620375180000|2021-05-07 08:13:00|956.01|954.91|956.01|955.01|956.01|955.01|956.01|954.91|0
1620375190000|2021-05-07 08:13:10||955.11||955.01||955.11||955.01|0
1620375200000|2021-05-07 08:13:20||955.11||955.11||955.11||955.01|0
1620375210000|2021-05-07 08:13:30||955.01||955.11||955.21||955.01|0
1620375220000|2021-05-07 08:13:40|955.91|955.21|955.91|955.01|955.91|955.21|955.91|955.01|0
1620375260000|2021-05-07 08:14:20|955.81|954.91|955.81|954.91|955.81|955.01|955.81|954.91|0
1620375270000|2021-05-07 08:14:30||954.81||954.91||954.91||954.81|0
1620375280000|2021-05-07 08:14:40|955.91|954.81|955.91|954.91|955.91|954.91|955.91|954.81|0
1620375300000|2021-05-07 08:15:00||954.81||954.81||954.91||954.81|0
1620375310000|2021-05-07 08:15:10|955.81||955.81||955.81||955.81||0
1620375320000|2021-05-07 08:15:20||954.71||954.71||954.71||954.71|0
1620375330000|2021-05-07 08:15:30|955.71|954.81|955.71|954.81|955.71|954.81|955.71|954.81|0
1620375370000|2021-05-07 08:16:10||954.91||954.91||954.91||954.91|0
1620375390000|2021-05-07 08:16:30|955.61|954.71|955.61|954.71|955.61|954.71|955.61|954.61|1
1620375400000|2021-05-07 08:16:40|955.51|954.61|955.41|954.51|955.51|954.61|955.41|954.41|0
1620375420000|2021-05-07 08:17:00|955.51|954.61|955.61|954.61|955.61|954.61|955.51|954.61|8
1620375440000|2021-05-07 08:17:20|955.51|954.51|955.51|954.51|955.51|954.51|955.51|954.51|0
1620375470000|2021-05-07 08:17:50||954.61||954.61||954.61||954.61|0
1620375480000|2021-05-07 08:18:00|955.61||955.61||955.61||955.61||4
1620375490000|2021-05-07 08:18:10|955.51||955.51||955.51||955.51||0
1620375510000|2021-05-07 08:18:30||954.51||954.51||954.51||954.51|0
1620375560000|2021-05-07 08:19:20|955.41|954.41|955.41|954.41|955.41|954.41|955.41|954.41|0
1620375580000|2021-05-07 08:19:40||954.51||954.41||954.51||954.41|0
1620375590000|2021-05-07 08:19:50|955.31|954.31|955.31|954.31|955.31|954.31|955.31|954.31|0
1620375600000|2021-05-07 08:20:00|955.21|954.41|955.21|954.41|955.21|954.41|955.21|954.41|0
1620375610000|2021-05-07 08:20:10|955.31||955.31||955.31||955.31||0
1620375620000|2021-05-07 08:20:20||954.31||954.31||954.31||954.21|0
1620375630000|2021-05-07 08:20:30|955.21|954.21|955.21|954.21|955.21|954.31|955.21|954.21|0
1620375640000|2021-05-07 08:20:40||954.31||954.31||954.31||954.31|0
1620375650000|2021-05-07 08:20:50|955.11|954.21|955.11|954.11|955.11|954.21|955.11|954.11|0
1620375660000|2021-05-07 08:21:00||954.21||954.21||954.21||954.21|0
1620375670000|2021-05-07 08:21:10|955.21||955.21||955.21||955.21||4
1620375700000|2021-05-07 08:21:40|955.11|954.11|955.11|954.11|955.11|954.11|955.11|954.11|0
1620375710000|2021-05-07 08:21:50||954.21||954.21||954.21||954.21|0
1620375730000|2021-05-07 08:22:10|955.21|954.31|955.41|954.31|955.41|954.31|955.21|954.31|4
1620375740000|2021-05-07 08:22:20|955.31||955.21||955.31||955.21||0
1620375760000|2021-05-07 08:22:40|955.31||955.31||955.31||955.31||0
1620375780000|2021-05-07 08:23:00|955.41||955.41||955.41||955.41||0
1620375790000|2021-05-07 08:23:10||954.41||954.41||954.41||954.41|0
1620375800000|2021-05-07 08:23:20|955.51|954.51|955.51|954.51|955.51|954.51|955.51|954.51|0
1620375840000|2021-05-07 08:24:00|955.61|954.61|955.61|954.61|955.61|954.61|955.61|954.61|0
1620375850000|2021-05-07 08:24:10||954.71||954.71||954.71||954.71|0
1620375860000|2021-05-07 08:24:20|955.71|954.81|955.81|954.81|955.91|954.81|955.71|954.81|4
1620375870000|2021-05-07 08:24:30|955.91|954.91|955.91|954.91|955.91|954.91|955.91|954.91|0
1620375880000|2021-05-07 08:24:40|955.81||955.81||955.81||955.81||0
1620375910000|2021-05-07 08:25:10|955.71|954.71|955.71|954.61|955.81|954.91|955.71|954.61|6
1620375920000|2021-05-07 08:25:20||954.71||954.71||954.71||954.71|0
1620375930000|2021-05-07 08:25:30|955.61||955.61||955.61||955.61||0
1620375960000|2021-05-07 08:26:00|955.71||955.71||955.71||955.71||0
1620375970000|2021-05-07 08:26:10|955.81|954.81|955.71|954.81|955.81|954.81|955.71|954.81|0
1620376010000|2021-05-07 08:26:50|955.61|954.61|955.61|954.61|955.61|954.61|955.61|954.61|0
1620376020000|2021-05-07 08:27:00|955.51|954.51|955.41|954.41|955.51|954.51|955.41|954.41|0
1620376030000|2021-05-07 08:27:10|955.51||955.51||955.51||955.51||0
1620376040000|2021-05-07 08:27:20|955.41|954.51|955.41|954.41|955.41|954.51|955.41|954.41|0
1620376060000|2021-05-07 08:27:40|955.51|954.51|955.51|954.51|955.51|954.51|955.51|954.51|0
1620376070000|2021-05-07 08:27:50|955.61||955.61||955.61||955.61||0
1620376080000|2021-05-07 08:28:00|955.71|954.61|955.71|954.71|955.71|954.71|955.71|954.61|0
1620376090000|2021-05-07 08:28:10|956.01|954.81|955.91|954.91|956.01|954.91|955.91|954.81|4
1620376100000|2021-05-07 08:28:20|955.81||955.81||955.81||955.81||0
1620376120000|2021-05-07 08:28:40|955.91||955.91||955.91||955.91||0
1620376160000|2021-05-07 08:29:20|956.01||956.01||956.01||956.01||0
1620376180000|2021-05-07 08:29:40|956.11|955.01|956.11|955.11|956.11|955.11|956.11|955.01|0
1620376190000|2021-05-07 08:29:50|956.21||956.21||956.21||956.21||0
1620376200000|2021-05-07 08:30:00|956.11||956.21||956.21||956.11||0
1620376220000|2021-05-07 08:30:20|956.11||956.11||956.11||956.11||0
1620376240000|2021-05-07 08:30:40|956.01|955.01|955.91|955.01|956.01|955.01|955.91|955.01|0
1620376270000|2021-05-07 08:31:10||954.91||954.91||954.91||954.91|0
1620376280000|2021-05-07 08:31:20|955.81|954.81|955.71|954.81|955.81|954.81|955.71|954.71|0
1620376310000|2021-05-07 08:31:50|955.81||955.71||955.81||955.71||0
1620376320000|2021-05-07 08:32:00||954.71||954.71||954.71||954.71|0
1620376350000|2021-05-07 08:32:30|955.81|954.81|955.91|954.91|955.91|954.91|955.81|954.81|4
1620376360000|2021-05-07 08:32:40|956.01||955.91||956.01||955.91||0
1620376380000|2021-05-07 08:33:00|956.01||955.91||956.01||955.91||0
1620376400000|2021-05-07 08:33:20|956.01|955.01|956.11|955.11|956.11|955.11|956.01|955.01|0
1620376420000|2021-05-07 08:33:40|||||||||1
1620376430000|2021-05-07 08:33:50|956.21|955.21|956.31|955.31|956.41|955.31|956.21|955.21|8
1620376440000|2021-05-07 08:34:00|956.21|955.21|956.21|955.21|956.21|955.21|956.21|955.21|0
1620376470000|2021-05-07 08:34:30|956.11|955.11|956.11|955.11|956.11|955.11|956.11|955.11|0
1620376480000|2021-05-07 08:34:40||955.21||955.11||955.21||955.11|0
1620376490000|2021-05-07 08:34:50||955.21||955.21||955.21||955.11|0
1620376500000|2021-05-07 08:35:00||955.11||955.11||955.11||955.11|0
1620376510000|2021-05-07 08:35:10||955.01||955.01||955.11||955.01|0
1620376550000|2021-05-07 08:35:50||955.11||955.11||955.11||955.11|0
1620376560000|2021-05-07 08:36:00||955.21||955.11||955.21||955.11|0
1620376570000|2021-05-07 08:36:10||955.21||955.21||955.21||955.11|0
1620376590000|2021-05-07 08:36:30|956.21|955.31|956.21|955.31|956.21|955.31|956.21|955.31|0
1620376600000|2021-05-07 08:36:40|956.31||956.31||956.31||956.31||1
1620376610000|2021-05-07 08:36:50|956.41||956.31||956.41||956.31||0
1620376630000|2021-05-07 08:37:10|956.41|955.41|956.41|955.41|956.41|955.41|956.41|955.41|0
1620376650000|2021-05-07 08:37:30|956.31|955.31|956.21|955.11|956.31|955.31|956.21|955.11|0
1620376660000|2021-05-07 08:37:40|956.11|955.01|956.01|955.11|956.11|955.11|956.01|955.01|0
1620376670000|2021-05-07 08:37:50||955.01||955.11||955.11||955.01|0
1620376680000|2021-05-07 08:38:00|956.11|955.01|956.11|955.11|956.11|955.11|956.11|955.01|0
1620376740000|2021-05-07 08:39:00|956.21||956.21||956.21||956.21||0
1620376750000|2021-05-07 08:39:10||955.21||955.21||955.21||955.21|0
1620376770000|2021-05-07 08:39:30|956.11|955.11|956.11|955.11|956.11|955.11|956.11|955.11|0
1620376780000|2021-05-07 08:39:40|956.01|955.01|956.01|955.01|956.01|955.01|956.01|955.01|0
1620376800000|2021-05-07 08:40:00||955.11||955.11||955.11||955.11|0
1620376830000|2021-05-07 08:40:30||955.01||955.01||955.01||955.01|0
1620376860000|2021-05-07 08:41:00|955.91|954.91|955.91|954.91|955.91|955.01|955.91|954.91|0
1620376870000|2021-05-07 08:41:10|956.01|955.01|956.01|955.01|956.01|955.01|956.01|955.01|4
1620376880000|2021-05-07 08:41:20||955.11||955.11||955.11||955.11|0
1620376890000|2021-05-07 08:41:30|956.11|955.21|956.11|955.21|956.11|955.21|956.11|955.21|0
1620376900000|2021-05-07 08:41:40||955.11||955.11||955.11||955.11|0
1620376930000|2021-05-07 08:42:10|956.01|955.01|956.01|955.01|956.01|955.01|956.01|955.01|0
1620376940000|2021-05-07 08:42:20||955.11||955.21||955.21||955.11|0
1620376950000|2021-05-07 08:42:30||955.11||955.11||955.11||955.11|0
1620376960000|2021-05-07 08:42:40|956.11||956.11||956.11||956.11||0
1620376990000|2021-05-07 08:43:10||955.21||955.21||955.21||955.21|0
1620377020000|2021-05-07 08:43:40|956.21|955.31|956.21|955.31|956.21|955.31|956.21|955.31|0
1620377050000|2021-05-07 08:44:10||955.21||955.31||955.31||955.21|0
1620377060000|2021-05-07 08:44:20||955.21||955.21||955.21||955.21|0
1620377070000|2021-05-07 08:44:30||955.31||955.31||955.31||955.31|0
1620377080000|2021-05-07 08:44:40||955.21||955.21||955.21||955.21|0
1620377100000|2021-05-07 08:45:00|956.31|955.31|956.51|955.51|956.51|955.51|956.31|955.31|0
1620377110000|2021-05-07 08:45:10|956.61|955.61|956.61|955.71|956.61|955.71|956.61|955.61|0
1620377120000|2021-05-07 08:45:20|956.71||956.71||956.71||956.71||0
1620377150000|2021-05-07 08:45:50|956.61|955.61|956.51|955.51|956.61|955.61|956.51|955.51|0
1620377160000|2021-05-07 08:46:00|956.41|955.41|956.41|955.11|956.41|955.41|956.41|955.11|28
1620377170000|2021-05-07 08:46:10|956.31|955.01|956.11|954.81|956.31|955.01|956.11|954.81|0
1620377180000|2021-05-07 08:46:20|956.01||956.01||956.01||956.01||0
1620377190000|2021-05-07 08:46:30|955.91|954.51|955.81|954.51|955.91|954.51|955.81|954.51|0
1620377210000|2021-05-07 08:46:50|955.71||955.71||955.71||955.71||0
1620377230000|2021-05-07 08:47:10|955.81||955.81||955.81||955.81||0
1620377250000|2021-05-07 08:47:30|955.91|954.61|956.01|954.61|956.01|954.61|955.91|954.61|0
1620377260000|2021-05-07 08:47:40||954.71||954.71||954.71||954.71|0
1620377280000|2021-05-07 08:48:00||954.81||954.81||954.81||954.81|0
1620377290000|2021-05-07 08:48:10|956.11|954.91|956.31|955.01|956.31|955.01|956.11|954.91|0
1620377300000|2021-05-07 08:48:20|956.41|955.11|956.51|955.21|956.51|955.21|956.41|955.11|0
1620377310000|2021-05-07 08:48:30||955.41||955.41||955.41||955.41|0
1620377320000|2021-05-07 08:48:40|956.41||956.41||956.41||956.41||0
1620377350000|2021-05-07 08:49:10||955.51||955.51||955.51||955.51|0
1620377380000|2021-05-07 08:49:40||955.61||955.61||955.61||955.61|0
1620377400000|2021-05-07 08:50:00|956.51||956.61||956.61||956.51||1
1620377420000|2021-05-07 08:50:20|956.51||956.51||956.51||956.51||0
1620377430000|2021-05-07 08:50:30|956.41|955.51|956.51|955.51|956.51|955.51|956.41|955.51|0
1620377450000|2021-05-07 08:50:50||955.61||955.61||955.61||955.61|0
1620377460000|2021-05-07 08:51:00|956.61|955.71|956.71|955.71|956.71|955.71|956.61|955.71|0
1620377470000|2021-05-07 08:51:10|956.61||956.61||956.61||956.61||0
1620377500000|2021-05-07 08:51:40||955.61||955.61||955.61||955.61|0
1620377520000|2021-05-07 08:52:00||955.71||955.71||955.71||955.71|0
1620377530000|2021-05-07 08:52:10||955.61||955.51||955.61||955.51|0
1620377540000|2021-05-07 08:52:20|956.51|955.61|956.51|955.61|956.51|955.61|956.51|955.61|0
1620377550000|2021-05-07 08:52:30|956.61|955.71|956.71|955.71|956.71|955.71|956.61|955.71|0
1620377580000|2021-05-07 08:53:00||955.81||955.81||955.81||955.81|4
1620377590000|2021-05-07 08:53:10|956.81|955.91|956.91|955.91|956.91|955.91|956.81|955.91|0
1620377610000|2021-05-07 08:53:30||956.01||956.01||956.01||956.01|0
1620377620000|2021-05-07 08:53:40|957.01||957.01||957.01||957.01||0
1620377640000|2021-05-07 08:54:00|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|0
1620377650000|2021-05-07 08:54:10|957.01||956.91||957.01||956.91||0
1620377670000|2021-05-07 08:54:30|956.81|955.81|956.81|955.81|956.81|955.81|956.81|955.81|0
1620377680000|2021-05-07 08:54:40|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|1
1620377710000|2021-05-07 08:55:10|956.81|955.71|956.71|955.71|956.81|955.71|956.71|955.71|0
1620377720000|2021-05-07 08:55:20|956.61|955.61|956.61|955.61|956.61|955.61|956.61|955.61|0
1620377740000|2021-05-07 08:55:40||955.71||955.71||955.71||955.71|0
1620377750000|2021-05-07 08:55:50|956.71||956.71||956.71||956.71||0
1620377760000|2021-05-07 08:56:00|956.81||956.81||956.81||956.81||0
1620377770000|2021-05-07 08:56:10||955.81||955.81||955.81||955.81|0
1620377790000|2021-05-07 08:56:30|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|0
1620377810000|2021-05-07 08:56:50|956.81||956.91||956.91||956.81||0
1620377850000|2021-05-07 08:57:30|957.01|956.01|957.01|956.01|957.01|956.01|957.01|956.01|0
1620377860000|2021-05-07 08:57:40|957.11|956.11|957.21|956.21|957.21|956.21|957.11|956.11|0
1620377870000|2021-05-07 08:57:50|957.11|956.11|957.11|956.11|957.11|956.11|957.01|956.11|0
1620377880000|2021-05-07 08:58:00|957.21|956.21|957.21|956.21|957.21|956.21|957.21|956.21|0
1620377890000|2021-05-07 08:58:10|957.31|956.31|957.21|956.31|957.31|956.31|957.21|956.31|0
1620377900000|2021-05-07 08:58:20|957.11|956.21|957.11|956.11|957.21|956.21|957.11|956.11|0
1620377910000|2021-05-07 08:58:30|957.01|956.01|957.01|956.01|957.01|956.01|957.01|956.01|0
1620377940000|2021-05-07 08:59:00|957.11||957.11||957.11||957.11||0
1620377960000|2021-05-07 08:59:20|957.01||957.01||957.01||957.01||0
1620377990000|2021-05-07 08:59:50|957.11|956.11|957.11|956.11|957.11|956.11|957.11|956.11|0
1620378010000|2021-05-07 09:00:10|957.21|956.21|957.31|956.31|957.31|956.31|957.21|956.21|0
1620378020000|2021-05-07 09:00:20|957.41||957.21||957.41||957.21||0
1620378030000|2021-05-07 09:00:30||956.21||956.21||956.21||956.21|0
1620378060000|2021-05-07 09:01:00|957.31|956.31|957.21|956.31|957.31|956.31|957.21|956.31|0
1620378070000|2021-05-07 09:01:10||956.21||956.21||956.21||956.21|0
1620378080000|2021-05-07 09:01:20|957.01|956.31|957.01|956.01|957.01|956.31|957.01|956.01|0
1620378090000|2021-05-07 09:01:30||956.11||956.11||956.11||956.11|0
1620378100000|2021-05-07 09:01:40|956.91|956.01|956.91|956.01|956.91|956.01|956.91|956.01|0
1620378120000|2021-05-07 09:02:00||955.91||955.91||955.91||955.91|0
1620378130000|2021-05-07 09:02:10|956.81|955.81|956.81|955.91|956.81|955.91|956.81|955.81|0
1620378140000|2021-05-07 09:02:20||955.81||955.81||955.81||955.71|0
1620378150000|2021-05-07 09:02:30|956.71|955.71|956.71|955.71|956.71|955.71|956.71|955.71|0
1620378160000|2021-05-07 09:02:40|956.61|955.61|956.61|955.61|956.61|955.71|956.61|955.61|0
1620378170000|2021-05-07 09:02:50|956.51|955.51|956.41|955.51|956.51|955.61|956.41|955.41|9
1620378180000|2021-05-07 09:03:00|956.51|955.61|956.51|955.61|956.51|955.61|956.51|955.61|0
1620378190000|2021-05-07 09:03:10||955.51||955.51||955.51||955.51|0
1620378200000|2021-05-07 09:03:20||955.61||955.51||955.61||955.51|0
1620378220000|2021-05-07 09:03:40|956.41|955.41|956.41|955.41|956.41|955.41|956.41|955.41|0
1620378250000|2021-05-07 09:04:10|956.51|955.51|956.51|955.51|956.51|955.51|956.51|955.51|4
1620378270000|2021-05-07 09:04:30|956.41|955.41|956.41|955.41|956.41|955.41|956.41|955.41|0
1620378280000|2021-05-07 09:04:40|956.31|955.31|956.31|955.31|956.31|955.31|956.31|955.31|0
1620378290000|2021-05-07 09:04:50||955.21||955.31||955.31||955.21|0
1620378300000|2021-05-07 09:05:00|956.21||956.21||956.21||956.21||0
1620378320000|2021-05-07 09:05:20|956.11|955.21|956.11|955.11|956.11|955.21|956.11|955.11|0
1620378330000|2021-05-07 09:05:30|956.01|955.21|956.01|955.01|956.01|955.21|956.01|955.01|0
1620378340000|2021-05-07 09:05:40|956.11|955.11|956.21|955.31|956.21|955.31|956.11|955.11|0
1620378400000|2021-05-07 09:06:40|956.31|955.41|956.41|955.41|956.41|955.41|956.31|955.41|1
1620378410000|2021-05-07 09:06:50|956.51|955.51|956.51|955.61|956.51|955.61|956.51|955.51|0
1620378420000|2021-05-07 09:07:00|956.61||956.61||956.61||956.61||0
1620378440000|2021-05-07 09:07:20||955.71||955.71||955.71||955.71|0
1620378460000|2021-05-07 09:07:40|956.71|955.81|956.71|955.81|956.71|955.81|956.71|955.81|0
1620378470000|2021-05-07 09:07:50|956.81|955.91|956.91|955.91|956.91|955.91|956.81|955.91|8
1620378480000|2021-05-07 09:08:00||956.01||956.01||956.01||956.01|0
1620378490000|2021-05-07 09:08:10|957.01||957.01||957.01||957.01||0
1620378510000|2021-05-07 09:08:30||956.11||956.11||956.11||956.11|0
1620378520000|2021-05-07 09:08:40|957.11||957.11||957.21||957.11||1
1620378550000|2021-05-07 09:09:10||956.21||956.21||956.21||956.21|0
1620378560000|2021-05-07 09:09:20|957.21||957.21||957.21||957.21||5
1620378610000|2021-05-07 09:10:10|957.31|956.31|957.31|956.31|957.31|956.31|957.31|956.31|1
1620378620000|2021-05-07 09:10:20|957.21|956.21|957.21|956.21|957.21|956.21|957.21|956.21|0
1620378640000|2021-05-07 09:10:40||956.31||956.31||956.31||956.31|0
1620378660000|2021-05-07 09:11:00|957.11|956.21|957.21|956.11|957.21|956.21|957.11|956.11|2
1620378670000|2021-05-07 09:11:10|957.11|956.01|957.01|956.01|957.11|956.01|957.01|956.01|0
1620378700000|2021-05-07 09:11:40||955.91||955.91||955.91||955.91|0
1620378760000|2021-05-07 09:12:40|956.91||956.91||956.91||956.91||0
1620378770000|2021-05-07 09:12:50|956.81|955.81|956.81|955.71|956.81|955.81|956.81|955.71|0
1620378780000|2021-05-07 09:13:00||955.81||955.81||955.81||955.81|0
1620378800000|2021-05-07 09:13:20|956.71|955.71|956.61|955.61|956.71|955.71|956.61|955.61|0
1620378870000|2021-05-07 09:14:30||955.71||955.71||955.71||955.71|0
1620378880000|2021-05-07 09:14:40|956.81||956.81||956.81||956.81||1
1620378940000|2021-05-07 09:15:40|956.71||956.71||956.71||956.71||0
1620379000000|2021-05-07 09:16:40|956.81|955.81|956.81|955.81|956.81|955.81|956.81|955.81|0
1620379020000|2021-05-07 09:17:00|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|0
1620379050000|2021-05-07 09:17:30||955.81||955.81||955.81||955.81|0
1620379060000|2021-05-07 09:17:40|956.81||956.81||956.81||956.81||0
1620379080000|2021-05-07 09:18:00|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|0
1620379090000|2021-05-07 09:18:10|957.01|956.01|957.11|956.01|957.11|956.01|957.01|956.01|4
1620379110000|2021-05-07 09:18:30|957.31|956.11|957.21|956.21|957.31|956.21|957.21|956.11|4
1620379150000|2021-05-07 09:19:10|957.31||957.31||957.31||957.31||0
1620379160000|2021-05-07 09:19:20|957.41|956.31|957.41|956.41|957.51|956.41|957.41|956.31|0
1620379180000|2021-05-07 09:19:40|957.51||957.51||957.51||957.51||0
1620379190000|2021-05-07 09:19:50|957.41|956.51|957.51|956.51|957.51|956.51|957.41|956.51|0
1620379200000|2021-05-07 09:20:00|957.61||957.71||957.71||957.61||4
1620379210000|2021-05-07 09:20:10|957.61|956.61|957.61|956.61|957.61|956.61|957.61|956.61|0
1620379220000|2021-05-07 09:20:20|957.71|956.71|957.71|956.71|957.71|956.71|957.61|956.71|0
1620379240000|2021-05-07 09:20:40|957.81||957.81||957.81||957.81||0
1620379250000|2021-05-07 09:20:50|957.71|956.81|957.71|956.71|957.81|956.81|957.71|956.71|0
1620379260000|2021-05-07 09:21:00|957.81|956.81|957.71|956.81|957.81|956.81|957.71|956.81|0
1620379290000|2021-05-07 09:21:30|957.81||957.81||957.81||957.81||0
1620379300000|2021-05-07 09:21:40|957.71||957.71||957.71||957.71||0
1620379320000|2021-05-07 09:22:00|957.81||957.81||957.81||957.81||0
1620379330000|2021-05-07 09:22:10|957.71||957.81||957.81||957.71||0
1620379340000|2021-05-07 09:22:20|957.71|956.71|957.71|956.71|957.71|956.71|957.71|956.71|0
1620379350000|2021-05-07 09:22:30|957.61|956.61|957.61|956.61|957.61|956.61|957.61|956.61|0
1620379370000|2021-05-07 09:22:50|957.51|956.71|957.51|956.61|957.51|956.71|957.51|956.61|0
1620379380000|2021-05-07 09:23:00||956.51||956.51||956.51||956.51|0
1620379390000|2021-05-07 09:23:10|957.41|956.41|957.41|956.41|957.41|956.51|957.41|956.41|0
1620379410000|2021-05-07 09:23:30||956.31||956.41||956.41||956.31|0
1620379440000|2021-05-07 09:24:00|957.31|956.31|957.31|956.31|957.31|956.31|957.31|956.31|0
1620379450000|2021-05-07 09:24:10|957.41|956.41|957.51|956.41|957.51|956.41|957.41|956.41|0
1620379460000|2021-05-07 09:24:20|957.41|956.51|957.41|956.41|957.41|956.51|957.41|956.41|0
1620379470000|2021-05-07 09:24:30||956.31||956.41||956.41||956.31|0
1620379480000|2021-05-07 09:24:40||956.31||956.31||956.31||956.31|0
1620379490000|2021-05-07 09:24:50|957.31|956.21|957.31|956.21|957.31|956.21|957.31|956.21|0
1620379500000|2021-05-07 09:25:00|957.21|955.91|956.51|955.51|957.21|955.91|956.51|955.51|50
1620379510000|2021-05-07 09:25:10|956.41|955.41|956.41|955.51|956.51|955.51|956.41|955.41|0
1620379520000|2021-05-07 09:25:20|956.51||956.51||956.51||956.51||0
1620379550000|2021-05-07 09:25:50|956.61|955.61|956.61|955.61|956.61|955.61|956.61|955.61|0
1620379560000|2021-05-07 09:26:00|956.71|955.71|956.71|955.71|956.71|955.71|956.71|955.71|0
1620379580000|2021-05-07 09:26:20|956.61|955.61|956.51|955.41|956.61|955.61|956.51|955.41|0
1620379590000|2021-05-07 09:26:30|956.41||956.51||956.51||956.41||0
1620379600000|2021-05-07 09:26:40|956.41|955.51|956.51|955.51|956.51|955.51|956.41|955.51|0
1620379630000|2021-05-07 09:27:10|956.41|955.41|956.41|955.41|956.41|955.41|956.41|955.41|0
1620379640000|2021-05-07 09:27:20|956.31|955.31|956.31|955.21|956.41|955.31|956.31|955.21|0
1620379650000|2021-05-07 09:27:30||955.31||955.31||955.31||955.31|0
1620379670000|2021-05-07 09:27:50||955.41||955.41||955.41||955.41|0
1620379680000|2021-05-07 09:28:00|956.41||956.41||956.41||956.41||1
1620379700000|2021-05-07 09:28:20|956.51||956.51||956.51||956.51||0
1620379710000|2021-05-07 09:28:30|956.61|955.51|956.61|955.51|956.61|955.51|956.61|955.51|0
1620379720000|2021-05-07 09:28:40||955.61||955.61||955.61||955.61|0
1620379750000|2021-05-07 09:29:10|956.71|955.71|956.71|955.71|956.71|955.71|956.71|955.71|0
1620379780000|2021-05-07 09:29:40|956.61||956.61||956.71||956.61||0
1620379790000|2021-05-07 09:29:50||955.61||955.61||955.61||955.61|0
1620379810000|2021-05-07 09:30:10|956.51|955.51|956.51|955.61|956.61|955.61|956.51|955.51|0
1620379850000|2021-05-07 09:30:50|956.41|955.51|956.41|955.41|956.41|955.51|956.41|955.41|0
1620379860000|2021-05-07 09:31:00|956.51|955.51|956.51|955.41|956.51|955.51|956.41|955.41|0
1620379870000|2021-05-07 09:31:10|956.41||956.41||956.41||956.41||0
1620379890000|2021-05-07 09:31:30|956.51|955.51|956.51|955.51|956.51|955.51|956.51|955.51|0
1620379920000|2021-05-07 09:32:00|956.61|955.61|956.71|955.61|956.71|955.61|956.61|955.61|0
1620379930000|2021-05-07 09:32:10|956.81|955.71|956.81|955.81|956.81|955.81|956.81|955.71|0
1620379950000|2021-05-07 09:32:30||955.91||955.91||955.91||955.91|0
1620379960000|2021-05-07 09:32:40|956.91||956.81||956.91||956.81||0
1620379970000|2021-05-07 09:32:50|956.71|955.81|956.71|955.81|956.71|955.81|956.71|955.81|0
1620379980000|2021-05-07 09:33:00|956.81||956.81||956.81||956.81||0
1620379990000|2021-05-07 09:33:10||955.91||955.91||955.91||955.91|0
1620380020000|2021-05-07 09:33:40|956.91||956.91||956.91||956.91||0
1620380050000|2021-05-07 09:34:10|956.81||956.81||956.81||956.81||0
1620380060000|2021-05-07 09:34:20|956.91||956.91||956.91||956.91||0
1620380090000|2021-05-07 09:34:50||956.01||956.01||956.01||956.01|0
1620380100000|2021-05-07 09:35:00||955.91||955.91||955.91||955.91|0
1620380110000|2021-05-07 09:35:10|957.01|955.71|956.81|955.71|957.01|955.71|956.81|955.71|0
1620380120000|2021-05-07 09:35:20|956.71||956.71||956.71||956.71||0
1620380140000|2021-05-07 09:35:40|956.81|955.81|956.81|955.81|956.81|955.81|956.81|955.81|0
1620380150000|2021-05-07 09:35:50|956.71||956.71||956.71||956.71||0
1620380220000|2021-05-07 09:37:00|956.61|955.71|956.61|955.71|956.61|955.71|956.61|955.71|0
1620380230000|2021-05-07 09:37:10||955.61||955.61||955.61||955.61|0
1620380240000|2021-05-07 09:37:20||955.71||955.71||955.71||955.71|0
1620380270000|2021-05-07 09:37:50|956.71|955.81|956.71|955.81|956.71|955.81|956.71|955.81|0
1620380290000|2021-05-07 09:38:10|956.81||956.81||956.81||956.81||0
1620380300000|2021-05-07 09:38:20|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|0
1620380310000|2021-05-07 09:38:30|957.01|956.01|957.01|956.11|957.01|956.11|957.01|956.01|0
1620380320000|2021-05-07 09:38:40|957.11||957.01||957.11||957.01||0
1620380350000|2021-05-07 09:39:10|957.11||957.11||957.11||957.11||0
1620380370000|2021-05-07 09:39:30|957.01||957.01||957.01||957.01||0
1620380380000|2021-05-07 09:39:40|957.11|956.01|957.11|956.11|957.11|956.11|957.11|956.01|0
1620380420000|2021-05-07 09:40:20|957.01||957.01||957.01||957.01||0
1620380430000|2021-05-07 09:40:30|957.11||957.11||957.11||957.11||0
1620380450000|2021-05-07 09:40:50|957.21|956.21|957.21|956.21|957.21|956.21|957.21|956.21|0
1620380520000|2021-05-07 09:42:00|957.11||957.21||957.21||957.11||0
1620380540000|2021-05-07 09:42:20|957.11||957.11||957.11||957.11||0
1620380620000|2021-05-07 09:43:40|957.01|955.81|956.81|955.81|957.01|955.81|956.81|955.81|1
1620380640000|2021-05-07 09:44:00||955.91||955.91||955.91||955.91|0
1620380660000|2021-05-07 09:44:20|956.91||956.91||957.01||956.91||4
1620380680000|2021-05-07 09:44:40|956.81||956.81||956.81||956.81||0
1620380700000|2021-05-07 09:45:00|956.91||956.91||956.91||956.91||0
1620380760000|2021-05-07 09:46:00|956.81||956.81||956.81||956.81||0
1620380810000|2021-05-07 09:46:50|956.71||956.71||956.71||956.61||0
1620380820000|2021-05-07 09:47:00|956.61|955.61|956.61|955.61|956.61|955.61|956.61|955.61|1
1620380830000|2021-05-07 09:47:10|956.71|955.71|956.71|955.71|956.71|955.71|956.71|955.71|0
1620380850000|2021-05-07 09:47:30|956.81|955.81|956.81|955.81|956.81|955.81|956.81|955.81|0
1620380880000|2021-05-07 09:48:00|956.71||956.71||956.71||956.71||0
1620380960000|2021-05-07 09:49:20|956.61|955.71|956.61|955.71|956.61|955.71|956.61|955.71|0
1620380990000|2021-05-07 09:49:50|956.71||956.81||956.81||956.61||0
1620381000000|2021-05-07 09:50:00||955.81||955.81||955.81||955.81|0
1620381040000|2021-05-07 09:50:40|956.91|955.91|956.91|955.91|956.91|955.91|956.91|955.91|0
1620381050000|2021-05-07 09:50:50|956.81||956.81||956.81||956.81||0
1620381060000|2021-05-07 09:51:00|956.91||956.91||956.91||956.91||0
1620381070000|2021-05-07 09:51:10|956.81|955.81|956.81|955.81|956.81|955.81|956.81|955.81|0
1620381080000|2021-05-07 09:51:20|956.71||956.81||956.81||956.71||0
1620381090000|2021-05-07 09:51:30|956.71||956.81||956.81||956.71||0
1620381110000|2021-05-07 09:51:50|956.71||956.71||956.71||956.71||0
1620381140000|2021-05-07 09:52:20|956.81||956.81||956.81||956.81||0
1620381180000|2021-05-07 09:53:00|956.91|955.91|957.01|956.01|957.01|956.01|956.91|955.91|0
1620381190000|2021-05-07 09:53:10|957.11|956.11|957.11|956.11|957.11|956.11|957.11|956.11|0
1620381210000|2021-05-07 09:53:30|957.21||957.21||957.21||957.21||0
1620381230000|2021-05-07 09:53:50||956.21||956.21||956.21||956.21|0
1620381240000|2021-05-07 09:54:00|957.31|956.31|957.31|956.31|957.31|956.31|957.21|956.31|1
1620381250000|2021-05-07 09:54:10|957.21|956.21|957.21|956.21|957.31|956.21|957.21|956.21|0
1620381260000|2021-05-07 09:54:20||956.31||956.21||956.31||956.21|0
1620381270000|2021-05-07 09:54:30||956.31||956.31||956.31||956.31|0
1620381280000|2021-05-07 09:54:40|957.31||957.31||957.31||957.31||0
1620381300000|2021-05-07 09:55:00|957.21||957.21||957.31||957.21||0
1620381310000|2021-05-07 09:55:10|957.31||957.31||957.31||957.31||0
1620381330000|2021-05-07 09:55:30|957.41||957.41||957.41||957.41||0
1620381340000|2021-05-07 09:55:40||956.41||956.41||956.41||956.41|0
1620381350000|2021-05-07 09:55:50|957.31||957.31||957.31||957.31||0
1620381400000|2021-05-07 09:56:40|957.41|956.51|957.41|956.51|957.41|956.51|957.41|956.51|0
1620381430000|2021-05-07 09:57:10||956.41||956.41||956.41||956.41|0
1620381450000|2021-05-07 09:57:30|957.31|956.31|957.31|956.31|957.31|956.31|957.31|956.31|0
1620381460000|2021-05-07 09:57:40|957.41|956.41|957.41|956.41|957.41|956.41|957.41|956.41|0
1620381480000|2021-05-07 09:58:00|957.31||957.31||957.41||957.31||0
1620381490000|2021-05-07 09:58:10|957.41||957.41||957.41||957.41||0
1620381500000|2021-05-07 09:58:20|957.31||957.31||957.41||957.31||0
1620381520000|2021-05-07 09:58:40|957.41||957.41||957.41||957.41||0
1620381530000|2021-05-07 09:58:50|957.51||957.61||957.61||957.51||0
1620381540000|2021-05-07 09:59:00||956.51||956.61||956.61||956.51|0
1620381560000|2021-05-07 09:59:20|957.71||957.71||957.81||957.71||1
1620381570000|2021-05-07 09:59:30||956.71||956.71||956.71||956.71|0
1620381580000|2021-05-07 09:59:40|957.81|956.81|957.81|956.81|957.81|956.81|957.81|956.81|0
1620381610000|2021-05-07 10:00:10|957.91||957.81||957.91||957.81||0
1620381620000|2021-05-07 10:00:20|957.91|956.91|958.21|957.01|958.21|957.01|957.91|956.91|0
1620381630000|2021-05-07 10:00:30|958.11||958.01||958.11||958.01||0
1620381640000|2021-05-07 10:00:40|957.91||957.91||957.91||957.91||0
1620381650000|2021-05-07 10:00:50|957.81|956.81|957.61|956.61|957.91|956.81|957.61|956.61|0
1620381670000|2021-05-07 10:01:10|957.51||957.51||957.51||957.51||0
1620381690000|2021-05-07 10:01:30||956.41||956.51||956.51||956.41|0
1620381720000|2021-05-07 10:02:00|957.41|956.41|957.41|956.41|957.41|956.41|957.41|956.41|0
1620381740000|2021-05-07 10:02:20|957.31|956.31|957.31|956.31|957.31|956.31|957.31|956.31|0
1620381760000|2021-05-07 10:02:40|957.21||957.21||957.21||957.21||0
1620381780000|2021-05-07 10:03:00|957.31|956.41|957.41|956.41|957.41|956.41|957.31|956.41|0
1620381790000|2021-05-07 10:03:10|957.31||957.31||957.31||957.31||0
1620381810000|2021-05-07 10:03:30|957.41||957.31||957.41||957.31||0
1620381850000|2021-05-07 10:04:10|957.41||957.41||957.41||957.41||0
1620381880000|2021-05-07 10:04:40|957.31||957.31||957.31||957.31||0
1620381890000|2021-05-07 10:04:50|957.21|956.31|957.21|956.21|957.21|956.31|957.21|956.21|0
1620381900000|2021-05-07 10:05:00||956.31||956.31||956.31||956.31|0
1620381910000|2021-05-07 10:05:10|957.31|956.41|957.31|956.41|957.31|956.41|957.31|956.41|4
1620381920000|2021-05-07 10:05:20|957.41||957.41||957.41||957.41||4
1620381930000|2021-05-07 10:05:30|957.31||957.41||957.41||957.31||0
1620381950000|2021-05-07 10:05:50|957.31|956.31|957.31|956.31|957.31|956.31|957.31|956.31|0
1620381970000|2021-05-07 10:06:10|957.41|956.41|957.41|956.41|957.41|956.41|957.41|956.41|0
1620381980000|2021-05-07 10:06:20|957.51|956.51|957.51|956.51|957.51|956.51|957.51|956.51|0
1620381990000|2021-05-07 10:06:30|957.41||957.41||957.51||957.41||0
1620382000000|2021-05-07 10:06:40|957.51||957.51||957.51||957.41||0
1620382010000|2021-05-07 10:06:50|957.41||957.51||957.51||957.41||0
1620382020000|2021-05-07 10:07:00|957.41||957.51||957.61||957.41||0
1620382110000|2021-05-07 10:08:30|957.41||957.51||957.51||957.41||0
1620382160000|2021-05-07 10:09:20|957.61|956.61|957.61|956.61|957.61|956.61|957.61|956.61|0
1620382180000|2021-05-07 10:09:40|957.51||957.61||957.61||957.51||0
1620382200000|2021-05-07 10:10:00|957.51||957.51||957.51||957.51||0
1620382210000|2021-05-07 10:10:10|957.61||957.61||957.61||957.61||4
1620382240000|2021-05-07 10:10:40|957.71||957.71||957.71||957.71||0
1620382270000|2021-05-07 10:11:10||956.71||956.71||956.71||956.71|0
1620382300000|2021-05-07 10:11:40|957.61||957.61||957.61||957.61||0
1620382330000|2021-05-07 10:12:10|||||||||1
1620382340000|2021-05-07 10:12:20|957.71||957.71||957.71||957.71||4
1620382350000|2021-05-07 10:12:30|957.81||957.81||957.81||957.81||0
1620382360000|2021-05-07 10:12:40|957.71||957.71||957.71||957.71||0
1620382380000|2021-05-07 10:13:00|957.81|956.81|957.91|956.91|957.91|956.91|957.81|956.81|4
1620382390000|2021-05-07 10:13:10||957.01||957.01||957.01||957.01|0
1620382410000|2021-05-07 10:13:30|958.01||958.01||958.01||958.01||0
1620382420000|2021-05-07 10:13:40|957.91||957.91||957.91||957.91||0
1620382430000|2021-05-07 10:13:50|958.01||958.01||958.01||958.01||0
1620382440000|2021-05-07 10:14:00|957.91||958.01||958.01||957.91||0
1620382450000|2021-05-07 10:14:10|958.11|957.11|958.11|957.11|958.11|957.11|958.11|957.11|0
1620382480000|2021-05-07 10:14:40|958.21|957.21|958.11|957.21|958.21|957.21|958.11|957.21|0
1620382490000|2021-05-07 10:14:50|958.21||958.31||958.31||958.21||0
1620382500000|2021-05-07 10:15:00|958.21|957.31|958.31|957.31|958.31|957.31|958.21|957.31|0
1620382510000|2021-05-07 10:15:10|958.21|957.21|958.11|957.21|958.31|957.21|958.11|957.21|0
1620382520000|2021-05-07 10:15:20|958.21||958.21||958.21||958.11||0
1620382530000|2021-05-07 10:15:30|958.31|957.31|958.21|957.31|958.31|957.31|958.21|957.31|0
1620382540000|2021-05-07 10:15:40|958.31|957.41|958.51|957.41|958.51|957.41|958.21|957.41|0
1620382550000|2021-05-07 10:15:50|958.41||958.41||958.41||958.41||0
1620382560000|2021-05-07 10:16:00||957.51||957.51||957.51||957.51|0
1620382580000|2021-05-07 10:16:20||957.41||957.41||957.41||957.41|0
1620382590000|2021-05-07 10:16:30|958.31||958.31||958.41||958.31||0
1620382600000|2021-05-07 10:16:40|958.41|957.51|958.51|957.51|958.51|957.51|958.41|957.51|4
1620382610000|2021-05-07 10:16:50|958.61||958.51||958.61||958.51||54
1620382620000|2021-05-07 10:17:00|958.61|957.61|958.51|957.61|958.61|957.61|958.51|957.61|0
1620382630000|2021-05-07 10:17:10||957.41||957.41||957.41||957.41|0
1620382640000|2021-05-07 10:17:20|958.41||958.41||958.41||958.41||0
1620382650000|2021-05-07 10:17:30|958.51|957.51|958.61|957.61|958.61|957.61|958.51|957.51|0
1620382660000|2021-05-07 10:17:40|958.71|957.71|958.71|957.71|958.71|957.71|958.71|957.71|1
1620382670000|2021-05-07 10:17:50|958.91|957.81|959.21|958.11|959.21|958.11|958.91|957.81|1
1620382680000|2021-05-07 10:18:00||958.21||958.21||958.21||958.21|0
1620382710000|2021-05-07 10:18:30||958.31||958.31||958.31||958.31|1
1620382740000|2021-05-07 10:19:00||958.41||958.31||958.41||958.31|0
1620382750000|2021-05-07 10:19:10||958.41||958.41||958.41||958.41|0
1620382770000|2021-05-07 10:19:30|959.51|958.51|959.51|958.51|959.51|958.51|959.51|958.51|1
1620382780000|2021-05-07 10:19:40||958.41||958.41||958.41||958.41|0
1620382790000|2021-05-07 10:19:50||958.51||958.51||958.51||958.41|0
1620382810000|2021-05-07 10:20:10|959.71|958.61|959.41|958.61|959.71|958.61|959.41|958.61|0
1620382820000|2021-05-07 10:20:20|959.31|958.71|959.31|958.71|959.71|958.71|959.31|958.71|50
1620382830000|2021-05-07 10:20:30|959.21|958.61|959.41|958.61|959.41|958.61|959.21|958.61|3
1620382840000|2021-05-07 10:20:40|959.31|958.51|959.31|958.51|959.31|958.51|959.31|958.51|0
1620382850000|2021-05-07 10:20:50|959.21|958.61|959.61|958.61|959.71|958.61|959.21|958.61|34
1620382870000|2021-05-07 10:21:10||958.41||958.41||958.41||958.41|1
1620382880000|2021-05-07 10:21:20|959.51||959.51||959.51||959.51||0
1620382900000|2021-05-07 10:21:40|959.41|958.21|959.41|958.21|959.41|958.21|959.41|958.21|1
1620382910000|2021-05-07 10:21:50|959.31||959.31||959.31||959.31||0
1620382920000|2021-05-07 10:22:00|959.21|958.11|959.21|958.01|959.21|958.11|959.21|957.91|5
1620382940000|2021-05-07 10:22:20|959.11|957.91|959.11|958.01|959.11|958.01|959.11|957.91|0
1620382950000|2021-05-07 10:22:30||957.91||957.91||957.91||957.91|0
1620382960000|2021-05-07 10:22:40||958.01||958.01||958.01||958.01|0
1620382980000|2021-05-07 10:23:00||957.91||957.91||957.91||957.91|0
1620383010000|2021-05-07 10:23:30|959.01|957.71|958.91|957.71|959.01|957.71|958.91|957.71|0
1620383020000|2021-05-07 10:23:40||957.81||957.81||957.81||957.71|0
1620383030000|2021-05-07 10:23:50||957.71||957.81||957.81||957.71|0
1620383040000|2021-05-07 10:24:00||957.71||957.81||957.81||957.71|0
1620383050000|2021-05-07 10:24:10||957.91||957.91||957.91||957.91|0
1620383070000|2021-05-07 10:24:30|959.01|958.01|959.01|957.91|959.01|958.01|959.01|957.91|0
1620383090000|2021-05-07 10:24:50||958.01||958.01||958.01||958.01|0
1620383100000|2021-05-07 10:25:00||958.11||958.11||958.11||958.11|0
1620383110000|2021-05-07 10:25:10||958.01||958.01||958.01||958.01|0
1620383130000|2021-05-07 10:25:30|||||||||2
1620383140000|2021-05-07 10:25:40||957.91||958.01||958.01||957.91|0
1620383150000|2021-05-07 10:25:50||957.91||958.01||958.01||957.91|0
1620383200000|2021-05-07 10:26:40||957.81||957.81||957.81||957.81|0
1620383280000|2021-05-07 10:28:00||957.91||957.91||957.91||957.91|0
1620383290000|2021-05-07 10:28:10|||||||||1
1620383310000|2021-05-07 10:28:30||957.81||957.81||957.81||957.81|0
1620383340000|2021-05-07 10:29:00||957.91||957.91||957.91||957.91|0
1620383380000|2021-05-07 10:29:40||957.81||957.81||957.81||957.81|0
1620383400000|2021-05-07 10:30:00||957.71||957.71||957.71||957.71|0
1620383430000|2021-05-07 10:30:30|958.51||958.51||958.51||958.51||0
1620383480000|2021-05-07 10:31:20|958.91|958.01|958.91|958.01|958.91|958.01|958.91|958.01|21
1620383490000|2021-05-07 10:31:30||957.81||957.81||957.81||957.81|1
1620383500000|2021-05-07 10:31:40||957.91||957.81||957.91||957.81|0
1620383510000|2021-05-07 10:31:50||957.91||958.01||958.01||957.81|0
1620383520000|2021-05-07 10:32:00||957.91||958.01||958.01||957.91|0
1620383530000|2021-05-07 10:32:10|959.11|957.91|959.11|958.01|959.11|958.01|959.11|957.91|0
1620383540000|2021-05-07 10:32:20||958.11||958.21||958.21||958.11|0
1620383550000|2021-05-07 10:32:30|959.21|958.31|959.21|958.31|959.21|958.31|959.21|958.31|0
1620383560000|2021-05-07 10:32:40||958.21||958.11||958.21||958.11|1
1620383610000|2021-05-07 10:33:30|959.11|958.01|959.11|958.01|959.11|958.01|959.11|958.01|0
1620383620000|2021-05-07 10:33:40||958.11||958.11||958.11||958.11|0
1620383650000|2021-05-07 10:34:10||958.01||958.01||958.01||958.01|0
1620383660000|2021-05-07 10:34:20|959.01|957.91|959.01|957.91|959.01|957.91|959.01|957.91|5
1620383690000|2021-05-07 10:34:50||957.81||957.91||957.91||957.81|0
1620383700000|2021-05-07 10:35:00||958.01||957.91||958.01||957.91|0
1620383730000|2021-05-07 10:35:30||958.01||958.11||958.11||958.01|0
1620383740000|2021-05-07 10:35:40||958.01||958.11||958.11||958.01|0
1620383750000|2021-05-07 10:35:50|959.11|958.21|959.11|958.11|959.11|958.21|959.11|958.11|0
1620383760000|2021-05-07 10:36:00||958.21||958.21||958.21||958.11|0
1620383770000|2021-05-07 10:36:10|959.21|958.31|959.31|958.31|959.31|958.31|959.21|958.31|0
1620383780000|2021-05-07 10:36:20||958.21||958.31||958.31||958.21|0
1620383790000|2021-05-07 10:36:30||958.21||958.31||958.31||958.21|0
1620383810000|2021-05-07 10:36:50||958.41||958.41||958.41||958.41|0
1620383820000|2021-05-07 10:37:00|959.41||959.41||959.41||959.41||0
1620383830000|2021-05-07 10:37:10|959.51|958.51|959.51|958.41|959.61|958.51|959.51|958.31|0
1620383840000|2021-05-07 10:37:20||958.31||958.31||958.41||958.31|0
1620383850000|2021-05-07 10:37:30|959.41||959.41||959.41||959.41||0
1620383860000|2021-05-07 10:37:40||958.41||958.41||958.41||958.41|0
1620383870000|2021-05-07 10:37:50||958.51||958.41||958.51||958.41|0
1620383880000|2021-05-07 10:38:00||958.31||958.41||958.41||958.31|0
1620383900000|2021-05-07 10:38:20||958.51||958.51||958.51||958.51|0
1620383910000|2021-05-07 10:38:30||958.41||958.31||958.41||958.31|0
1620383930000|2021-05-07 10:38:50|959.31|958.21|959.31|958.31|959.31|958.31|959.31|958.21|0
1620383940000|2021-05-07 10:39:00||958.21||958.21||958.31||958.21|0
1620383990000|2021-05-07 10:39:50||958.11||958.21||958.21||958.11|0
1620384000000|2021-05-07 10:40:00|959.21|958.11|959.21|958.11|959.21|958.11|959.21|958.11|0
1620384020000|2021-05-07 10:40:20|959.11|958.01|959.11|958.01|959.11|958.01|959.11|958.01|0
1620384050000|2021-05-07 10:40:50||958.11||958.11||958.11||958.11|0
1620384060000|2021-05-07 10:41:00||958.01||958.01||958.01||958.01|0
1620384070000|2021-05-07 10:41:10||958.11||958.11||958.11||958.11|0
1620384080000|2021-05-07 10:41:20||958.01||958.01||958.01||958.01|0
1620384110000|2021-05-07 10:41:50||958.11||958.11||958.11||958.11|0
1620384120000|2021-05-07 10:42:00||958.01||958.01||958.01||958.01|0
1620384140000|2021-05-07 10:42:20||958.11||958.11||958.11||958.11|0
1620384160000|2021-05-07 10:42:40|959.21|958.21|959.21|958.21|959.21|958.21|959.21|958.21|0
1620384170000|2021-05-07 10:42:50||958.31||958.21||958.31||958.21|0
1620384180000|2021-05-07 10:43:00||958.31||958.21||958.31||958.21|0
1620384190000|2021-05-07 10:43:10||958.31||958.31||958.31||958.21|0
1620384200000|2021-05-07 10:43:20||958.21||958.31||958.31||958.21|0
1620384210000|2021-05-07 10:43:30||958.21||958.21||958.31||958.21|0
1620384220000|2021-05-07 10:43:40||958.11||958.21||958.21||958.11|0
1620384230000|2021-05-07 10:43:50|959.11|958.11|959.11|958.01|959.11|958.21|959.11|958.01|0
1620384240000|2021-05-07 10:44:00||958.11||958.01||958.11||958.01|0
1620384250000|2021-05-07 10:44:10||957.91||958.01||958.01||957.91|0
1620384260000|2021-05-07 10:44:20|959.01|958.11|959.01|958.11|959.01|958.11|959.01|958.11|0
1620384270000|2021-05-07 10:44:30|||||||||2
1620384300000|2021-05-07 10:45:00|959.11|958.21|959.11|958.21|959.11|958.21|959.11|958.21|0
1620384320000|2021-05-07 10:45:20|959.21||959.21||959.21||959.21||0
1620384390000|2021-05-07 10:46:30||958.31||958.21||958.31||958.21|0
1620384400000|2021-05-07 10:46:40||958.31||958.31||958.31||958.31|0
1620384410000|2021-05-07 10:46:50||958.21||958.31||958.31||958.21|0
1620384420000|2021-05-07 10:47:00||958.21||958.21||958.31||958.21|0
1620384430000|2021-05-07 10:47:10||958.11||958.21||958.21||958.11|0
1620384440000|2021-05-07 10:47:20||958.11||958.11||958.21||958.11|0
1620384450000|2021-05-07 10:47:30||958.21||958.21||958.21||958.21|0
1620384460000|2021-05-07 10:47:40||958.31||958.21||958.31||958.21|0
1620384470000|2021-05-07 10:47:50|959.41|958.31|959.41|958.51|959.41|958.51|959.41|958.31|0
1620384480000|2021-05-07 10:48:00|959.51|958.61|959.51|958.61|959.51|958.61|959.51|958.61|0
1620384500000|2021-05-07 10:48:20|959.71||959.71||959.71||959.71||0
1620384510000|2021-05-07 10:48:30||958.71||958.71||958.71||958.71|0
1620384530000|2021-05-07 10:48:50||958.81||958.81||958.81||958.81|0
1620384540000|2021-05-07 10:49:00|959.81||959.81||959.81||959.81||0
1620384560000|2021-05-07 10:49:20||958.91||958.91||958.91||958.91|0
1620384570000|2021-05-07 10:49:30|959.91||959.91||959.91||959.91||0
1620384600000|2021-05-07 10:50:00|959.81|958.81|959.81|958.91|959.81|958.91|959.81|958.81|2
1620384610000|2021-05-07 10:50:10|||||||||1
1620384640000|2021-05-07 10:50:40|959.91|959.01|959.91|959.01|959.91|959.01|959.91|958.91|20
1620384670000|2021-05-07 10:51:10||959.11||959.01||959.11||959.01|0
1620384680000|2021-05-07 10:51:20||959.11||959.11||959.11||959.01|0
1620384690000|2021-05-07 10:51:30||959.01||959.11||959.11||959.01|0
1620384700000|2021-05-07 10:51:40|960.11||960.11||960.11||960.11||0
1620384710000|2021-05-07 10:51:50||959.01||959.01||959.11||959.01|0
1620384720000|2021-05-07 10:52:00||959.11||959.11||959.11||959.11|0
1620384760000|2021-05-07 10:52:40||959.21||959.11||959.21||959.11|0
1620384770000|2021-05-07 10:52:50||959.01||959.01||959.01||959.01|0
1620384780000|2021-05-07 10:53:00||959.11||959.11||959.11||959.01|0
1620384790000|2021-05-07 10:53:10||959.01||959.01||959.11||959.01|0
1620384800000|2021-05-07 10:53:20|960.01|959.11|960.01|959.11|960.01|959.11|960.01|959.01|0
1620384820000|2021-05-07 10:53:40||959.21||959.21||959.21||959.21|0
1620384830000|2021-05-07 10:53:50|960.11||960.11||960.11||960.11||0
1620384840000|2021-05-07 10:54:00||959.11||959.21||959.21||959.11|0
1620384850000|2021-05-07 10:54:10||959.11||959.11||959.11||959.11|0
1620384860000|2021-05-07 10:54:20||959.21||959.11||959.21||959.11|0
1620384890000|2021-05-07 10:54:50||959.01||959.01||959.01||959.01|0
1620384900000|2021-05-07 10:55:00||959.11||959.01||959.11||959.01|0
1620384910000|2021-05-07 10:55:10||959.11||959.11||959.11||959.01|0
1620384930000|2021-05-07 10:55:30||959.21||959.21||959.21||959.21|0
1620384940000|2021-05-07 10:55:40||959.11||959.11||959.11||959.11|0
1620384950000|2021-05-07 10:55:50||959.21||959.11||959.21||959.11|0
1620384970000|2021-05-07 10:56:10|960.01|959.01|959.81|958.61|960.01|959.11|959.81|958.61|60
1620385000000|2021-05-07 10:56:40|959.71|958.41|959.71|958.41|959.71|958.41|959.71|958.41|0
1620385010000|2021-05-07 10:56:50|959.61||959.61||959.61||959.61||1
1620385030000|2021-05-07 10:57:10|959.71|958.51|959.71|958.51|959.71|958.51|959.71|958.51|0
1620385040000|2021-05-07 10:57:20|959.81|958.61|959.81|958.61|959.81|958.61|959.81|958.61|0
1620385100000|2021-05-07 10:58:20|959.71|958.51|959.61|958.41|959.71|958.51|959.61|958.41|0
1620385180000|2021-05-07 10:59:40|959.51|958.31|959.51|958.31|959.51|958.31|959.51|958.31|0
1620385210000|2021-05-07 11:00:10|||||||||1
1620385280000|2021-05-07 11:01:20||958.41||958.41||958.41||958.41|0
1620385290000|2021-05-07 11:01:30||958.51||958.41||958.51||958.41|0
1620385300000|2021-05-07 11:01:40||958.51||958.51||958.51||958.41|0
1620385310000|2021-05-07 11:01:50|959.41|958.71|959.71|958.71|959.71|958.71|959.41|958.71|0
1620385320000|2021-05-07 11:02:00|959.81|958.81|959.81|958.81|959.81|958.81|959.81|958.81|0
1620385360000|2021-05-07 11:02:40|959.91|958.91|960.11|959.01|960.11|959.01|959.91|958.91|0
1620385370000|2021-05-07 11:02:50|960.31|959.11|960.31|959.11|960.31|959.11|960.31|959.11|0
1620385380000|2021-05-07 11:03:00|960.21|959.21|960.21|959.31|960.21|959.31|960.21|959.21|0
1620385400000|2021-05-07 11:03:20|960.31|959.41|960.61|959.61|960.61|959.61|960.31|959.41|0
1620385410000|2021-05-07 11:03:30|960.71|959.71|960.81|959.71|960.81|959.71|960.71|959.71|0
1620385420000|2021-05-07 11:03:40||960.01||959.71||960.01||959.71|1
1620385430000|2021-05-07 11:03:50|960.71||960.71||960.71||960.71||0
1620385450000|2021-05-07 11:04:10||959.81||959.81||959.81||959.81|0
1620385460000|2021-05-07 11:04:20|960.81|959.91|960.81|959.91|960.81|959.91|960.81|959.91|0
1620385470000|2021-05-07 11:04:30|960.91||960.91||960.91||960.91||0
1620385480000|2021-05-07 11:04:40|961.01|960.01|961.01|960.01|961.01|960.01|961.01|960.01|0
1620385490000|2021-05-07 11:04:50|961.11|960.11|961.21|960.11|961.21|960.11|961.11|960.11|1
1620385500000|2021-05-07 11:05:00|961.31|960.21|961.41|960.41|961.41|960.41|961.31|960.21|0
1620385550000|2021-05-07 11:05:50||960.31||960.21||960.31||960.21|1
1620385560000|2021-05-07 11:06:00||960.31||960.31||960.31||960.31|0
1620385570000|2021-05-07 11:06:10||960.41||960.41||960.41||960.41|0
1620385580000|2021-05-07 11:06:20||960.31||960.31||960.31||960.31|0
1620385600000|2021-05-07 11:06:40||960.21||960.31||960.31||960.21|0
1620385620000|2021-05-07 11:07:00||960.41||960.41||960.41||960.41|1
1620385670000|2021-05-07 11:07:50||960.31||960.31||960.31||960.31|0
1620385690000|2021-05-07 11:08:10||960.41||960.41||960.41||960.41|0
1620385720000|2021-05-07 11:08:40||960.31||960.31||960.31||960.31|0
1620385730000|2021-05-07 11:08:50||960.21||960.21||960.31||960.21|0
1620385740000|2021-05-07 11:09:00||960.31||960.31||960.31||960.21|0
1620385750000|2021-05-07 11:09:10|961.31||961.31||961.31||961.31||0
1620385760000|2021-05-07 11:09:20||960.41||960.41||960.41||960.41|1
1620385770000|2021-05-07 11:09:30||960.31||960.31||960.41||960.31|0
1620385790000|2021-05-07 11:09:50|961.41|960.41|961.41|960.41|961.41|960.41|961.41|960.41|0
1620385840000|2021-05-07 11:10:40||960.31||960.31||960.31||960.31|0
1620385850000|2021-05-07 11:10:50||960.21||960.21||960.21||960.21|0
1620385860000|2021-05-07 11:11:00|961.31|960.31|961.31|960.21|961.31|960.31|961.31|960.21|0
1620385870000|2021-05-07 11:11:10|961.21|960.11|961.21|960.11|961.21|960.11|961.21|960.11|0
1620385880000|2021-05-07 11:11:20||960.21||960.21||960.21||960.21|0
1620385890000|2021-05-07 11:11:30||960.11||960.11||960.11||960.11|0
1620385900000|2021-05-07 11:11:40||960.01||960.01||960.01||960.01|0
1620385910000|2021-05-07 11:11:50||960.11||960.11||960.11||960.11|0
1620385920000|2021-05-07 11:12:00|961.11||961.11||961.11||961.11||0
1620385980000|2021-05-07 11:13:00||960.21||960.21||960.21||960.21|0
1620386000000|2021-05-07 11:13:20|961.01|960.11|961.01|960.01|961.01|960.11|961.01|960.01|0
1620386060000|2021-05-07 11:14:20||959.91||959.91||959.91||959.91|0
1620386090000|2021-05-07 11:14:50||960.01||960.01||960.01||960.01|0
1620386100000|2021-05-07 11:15:00||959.91||959.91||960.01||959.91|0
1620386120000|2021-05-07 11:15:20|960.91|959.81|960.91|959.81|960.91|959.81|960.91|959.81|0
1620386130000|2021-05-07 11:15:30||959.91||959.81||959.91||959.81|0
1620386160000|2021-05-07 11:16:00|960.81|959.71|960.81|959.81|960.81|959.81|960.81|959.71|0
1620386190000|2021-05-07 11:16:30||959.71||959.71||959.71||959.71|0
1620386200000|2021-05-07 11:16:40||959.81||959.81||959.81||959.81|10
1620386210000|2021-05-07 11:16:50||959.71||959.71||959.71||959.71|0
1620386220000|2021-05-07 11:17:00|960.71|959.81|960.61|959.61|960.71|959.81|960.61|959.61|0
1620386250000|2021-05-07 11:17:30||959.51||959.61||959.61||959.51|6
1620386300000|2021-05-07 11:18:20||959.71||959.71||959.71||959.71|0
1620386320000|2021-05-07 11:18:40|960.71||960.71||960.71||960.71||0
1620386350000|2021-05-07 11:19:10|960.81|959.81|960.81|959.81|960.81|959.81|960.81|959.81|0
1620386360000|2021-05-07 11:19:20|960.91|959.91|960.91|960.01|960.91|960.01|960.91|959.91|0
1620386370000|2021-05-07 11:19:30|961.01||961.01||961.01||961.01||0
1620386380000|2021-05-07 11:19:40|961.11|960.11|961.11|960.11|961.11|960.11|961.11|960.11|0
1620386400000|2021-05-07 11:20:00||960.21||960.21||960.21||960.21|1
1620386510000|2021-05-07 11:21:50||960.11||960.11||960.11||960.11|0
1620386520000|2021-05-07 11:22:00|961.01|960.01|961.01|960.01|961.01|960.01|961.01|960.01|0
1620386530000|2021-05-07 11:22:10||960.11||960.11||960.11||960.11|0
1620386560000|2021-05-07 11:22:40|961.11|960.21|961.11|960.21|961.11|960.21|961.11|960.21|0
1620386580000|2021-05-07 11:23:00|961.21|960.31|961.21|960.31|961.21|960.31|961.21|960.31|0
1620386620000|2021-05-07 11:23:40|961.31|960.21|961.31|960.31|961.31|960.31|961.31|960.21|0
1620386650000|2021-05-07 11:24:10||960.41||960.41||960.41||960.41|0
1620386670000|2021-05-07 11:24:30||960.31||960.31||960.31||960.31|0
1620386700000|2021-05-07 11:25:00||960.21||960.21||960.21||960.21|0
1620386720000|2021-05-07 11:25:20|961.21|960.11|961.21|960.11|961.21|960.11|961.21|960.11|0
1620386760000|2021-05-07 11:26:00||960.01||960.01||960.01||960.01|0
1620386770000|2021-05-07 11:26:10|961.11|959.91|961.11|960.01|961.11|960.01|961.11|959.91|0
1620386820000|2021-05-07 11:27:00||960.11||960.11||960.11||960.11|0
1620386850000|2021-05-07 11:27:30||960.01||960.01||960.01||960.01|0
1620386900000|2021-05-07 11:28:20||960.11||960.11||960.11||960.11|0
1620386940000|2021-05-07 11:29:00||960.21||960.21||960.21||960.21|0
1620386980000|2021-05-07 11:29:40||960.11||960.11||960.11||960.11|0
1620386990000|2021-05-07 11:29:50||960.01||960.01||960.11||960.01|0
1620387010000|2021-05-07 11:30:10|961.01|959.91|960.91|959.81|961.01|960.01|960.91|959.81|0
1620387030000|2021-05-07 11:30:30||959.91||960.01||960.01||959.91|0
1620387040000|2021-05-07 11:30:40|961.01|960.11|961.01|960.11|961.01|960.11|961.01|960.11|0
1620387070000|2021-05-07 11:31:10||960.01||960.01||960.01||960.01|0
1620387110000|2021-05-07 11:31:50||959.91||959.91||959.91||959.91|0
1620387120000|2021-05-07 11:32:00|960.91||960.91||960.91||960.91||0
1620387140000|2021-05-07 11:32:20||959.81||959.81||959.81||959.81|0
1620387190000|2021-05-07 11:33:10||959.91||959.91||959.91||959.91|0
1620387250000|2021-05-07 11:34:10|961.01|960.01|961.11|960.11|961.11|960.11|961.01|960.01|4
1620387260000|2021-05-07 11:34:20|961.21|960.21|961.21|960.21|961.21|960.21|961.21|960.21|0
1620387270000|2021-05-07 11:34:30||960.31||960.31||960.31||960.31|0
1620387280000|2021-05-07 11:34:40|961.31||961.31||961.31||961.31||0
1620387330000|2021-05-07 11:35:30|961.41|960.41|961.31|960.41|961.41|960.41|961.31|960.41|0
1620387350000|2021-05-07 11:35:50|961.41||961.41||961.41||961.41||0
1620387360000|2021-05-07 11:36:00|961.51||961.31||961.51||961.31||0
1620387380000|2021-05-07 11:36:20|961.41||961.41||961.41||961.41||0
1620387390000|2021-05-07 11:36:30|961.31|960.31|961.31|960.31|961.31|960.31|961.31|960.31|0
1620387400000|2021-05-07 11:36:40||960.41||960.41||960.41||960.41|0
1620387410000|2021-05-07 11:36:50||960.31||960.31||960.41||960.31|0
1620387420000|2021-05-07 11:37:00||960.21||960.21||960.21||960.21|0
1620387430000|2021-05-07 11:37:10||960.31||960.21||960.31||960.21|0
1620387440000|2021-05-07 11:37:20|961.21|960.11|961.11|960.11|961.21|960.11|961.11|960.11|0
1620387450000|2021-05-07 11:37:30|961.01|960.01|961.01|960.01|961.01|960.01|961.01|960.01|0
1620387460000|2021-05-07 11:37:40|960.91|959.91|960.91|960.01|960.91|960.01|960.91|959.91|0
1620387480000|2021-05-07 11:38:00||959.91||959.91||959.91||959.91|0
1620387490000|2021-05-07 11:38:10|961.01|960.01|960.91|960.01|961.01|960.01|960.91|960.01|0
1620387500000|2021-05-07 11:38:20|961.01|960.11|961.01|960.11|961.01|960.11|961.01|960.11|0
1620387510000|2021-05-07 11:38:30|960.91|960.01|960.91|959.91|960.91|960.01|960.91|959.91|0
1620387530000|2021-05-07 11:38:50||960.01||959.91||960.01||959.91|0
1620387540000|2021-05-07 11:39:00|961.01|960.01|961.01|960.01|961.01|960.01|961.01|960.01|0
1620387550000|2021-05-07 11:39:10||960.11||960.11||960.11||960.11|0
1620387560000|2021-05-07 11:39:20|961.11||961.11||961.11||961.11||0
1620387590000|2021-05-07 11:39:50|961.01|960.01|961.01|960.01|961.01|960.01|961.01|960.01|0
1620387600000|2021-05-07 11:40:00|960.75|959.75|960.75|959.75|960.75|959.75|960.75|959.75|0
1620387640000|2021-05-07 11:40:40|960.85|959.85|960.85|959.85|960.85|959.85|960.85|959.85|0
1620387650000|2021-05-07 11:40:50||959.95||959.95||959.95||959.95|0
1620387660000|2021-05-07 11:41:00||959.85||959.85||959.85||959.85|0
1620387670000|2021-05-07 11:41:10||959.75||959.85||959.85||959.75|0
1620387680000|2021-05-07 11:41:20|960.75|959.75|960.75|959.75|960.75|959.85|960.75|959.75|0
1620387700000|2021-05-07 11:41:40||959.85||959.85||959.85||959.85|0
1620387740000|2021-05-07 11:42:20|960.85||960.75||960.85||960.75||0
1620387750000|2021-05-07 11:42:30||959.75||959.75||959.75||959.75|0
1620387760000|2021-05-07 11:42:40|960.65||960.65||960.65||960.65||0
1620387780000|2021-05-07 11:43:00||959.65||959.65||959.65||959.65|0
1620387820000|2021-05-07 11:43:40||959.55||959.65||959.65||959.55|0
1620387830000|2021-05-07 11:43:50|960.55|959.55|960.55|959.65|960.55|959.65|960.55|959.55|0
1620387850000|2021-05-07 11:44:10||959.55||959.55||959.55||959.55|0
1620387880000|2021-05-07 11:44:40||959.65||959.65||959.65||959.65|0
1620387890000|2021-05-07 11:44:50|960.65||960.65||960.65||960.65||0
1620387930000|2021-05-07 11:45:30||959.75||959.75||959.75||959.75|0
1620387940000|2021-05-07 11:45:40|960.75||960.75||960.75||960.75||0
1620387960000|2021-05-07 11:46:00|960.65|959.65|960.65|959.65|960.65|959.65|960.65|959.65|0
1620387970000|2021-05-07 11:46:10|960.55|959.55|960.55|959.55|960.55|959.55|960.55|959.45|0
1620388010000|2021-05-07 11:46:50|960.45|959.45|960.45|959.35|960.45|959.55|960.45|959.35|0
1620388020000|2021-05-07 11:47:00|960.35|959.45|960.35|959.45|960.35|959.45|960.35|959.45|0
1620388040000|2021-05-07 11:47:20||959.35||959.35||959.35||959.35|0
1620388050000|2021-05-07 11:47:30||959.25||959.35||959.35||959.25|0
1620388060000|2021-05-07 11:47:40||959.25||959.25||959.25||959.25|0
1620388070000|2021-05-07 11:47:50|960.25|959.15|960.25|959.15|960.25|959.15|960.25|959.15|0
1620388080000|2021-05-07 11:48:00||959.25||959.15||959.25||959.15|0
1620388100000|2021-05-07 11:48:20||959.25||959.25||959.25||959.15|0
1620388110000|2021-05-07 11:48:30||959.15||959.15||959.15||959.15|1
1620388120000|2021-05-07 11:48:40||959.25||959.25||959.25||959.25|0
1620388130000|2021-05-07 11:48:50||959.15||959.15||959.15||959.15|0
1620388140000|2021-05-07 11:49:00||959.25||959.25||959.25||959.25|0
1620388150000|2021-05-07 11:49:10|960.15|959.15|960.15|959.15|960.15|959.15|960.15|959.15|0
1620388190000|2021-05-07 11:49:50||959.25||959.25||959.25||959.25|0
1620388200000|2021-05-07 11:50:00|960.25|959.35|960.25|959.35|960.25|959.35|960.25|959.35|1
1620388220000|2021-05-07 11:50:20||959.25||959.25||959.25||959.25|0
1620388250000|2021-05-07 11:50:50||959.15||959.15||959.15||959.15|0
1620388260000|2021-05-07 11:51:00|960.15|959.25|960.25|959.25|960.25|959.25|960.15|959.25|0
1620388320000|2021-05-07 11:52:00||959.35||959.35||959.35||959.35|0
1620388350000|2021-05-07 11:52:30|960.35|959.45|960.35|959.45|960.35|959.45|960.35|959.45|0
1620388420000|2021-05-07 11:53:40|960.45||960.35||960.45||960.35||0
1620388430000|2021-05-07 11:53:50|960.45||960.45||960.45||960.45||0
1620388460000|2021-05-07 11:54:20|960.55|959.55|960.65|959.65|960.75|959.75|960.55|959.55|0
1620388470000|2021-05-07 11:54:30|960.55|959.55|960.35|959.45|960.55|959.55|960.35|959.45|0
1620388480000|2021-05-07 11:54:40||959.35||959.45||959.45||959.35|0
1620388490000|2021-05-07 11:54:50|960.25|959.35|960.25|959.35|960.25|959.35|960.25|959.35|0
1620388500000|2021-05-07 11:55:00||959.25||959.35||959.35||959.25|0
1620388520000|2021-05-07 11:55:20||959.25||959.25||959.25||959.15|1
1620388540000|2021-05-07 11:55:40||959.35||959.35||959.35||959.35|0
1620388550000|2021-05-07 11:55:50|960.35|959.45|960.45|959.45|960.55|959.45|960.35|959.45|5
1620388570000|2021-05-07 11:56:10|960.35||960.35||960.35||960.35||0
1620388600000|2021-05-07 11:56:40|960.45||960.35||960.45||960.35||0
1620388610000|2021-05-07 11:56:50||959.35||959.35||959.35||959.35|0
1620388620000|2021-05-07 11:57:00||959.25||959.25||959.25||959.15|0
1620388630000|2021-05-07 11:57:10|960.25|959.15|960.15|959.15|960.25|959.15|960.15|959.15|0
1620388650000|2021-05-07 11:57:30|960.05|959.05|960.05|959.15|960.05|959.15|960.05|959.05|0
1620388670000|2021-05-07 11:57:50|960.15|959.25|960.15|959.25|960.15|959.25|960.15|959.25|0
1620388680000|2021-05-07 11:58:00|960.25||960.25||960.25||960.25||0
1620388690000|2021-05-07 11:58:10|960.35|959.35|960.35|959.45|960.35|959.45|960.35|959.35|0
1620388700000|2021-05-07 11:58:20|960.45|959.55|960.45|959.55|960.45|959.55|960.45|959.55|5
1620388710000|2021-05-07 11:58:30|||||||||1
1620388720000|2021-05-07 11:58:40|960.55|959.65|960.45|959.55|960.55|959.65|960.45|959.55|0
1620388780000|2021-05-07 11:59:40||959.45||959.45||959.45||959.45|0
1620388810000|2021-05-07 12:00:10|960.35|959.55|960.45|959.55|960.45|959.55|960.35|959.55|0
1620388840000|2021-05-07 12:00:40|960.55||960.45||960.55||960.45||0
1620388860000|2021-05-07 12:01:00||959.45||959.45||959.45||959.45|0
1620388880000|2021-05-07 12:01:20||959.55||959.55||959.55||959.55|0
1620388900000|2021-05-07 12:01:40|960.55||960.55||960.55||960.55||0
1620388920000|2021-05-07 12:02:00||959.65||959.65||959.65||959.65|0
1620388930000|2021-05-07 12:02:10||959.55||959.55||959.55||959.55|0
1620388940000|2021-05-07 12:02:20||959.65||959.65||959.65||959.65|0
1620388950000|2021-05-07 12:02:30||959.55||959.65||959.65||959.55|0
1620388980000|2021-05-07 12:03:00||959.55||959.55||959.55||959.55|0
1620388990000|2021-05-07 12:03:10||959.45||959.45||959.45||959.45|0
1620389000000|2021-05-07 12:03:20|960.45|959.55|960.45|959.55|960.45|959.55|960.45|959.45|0
1620389020000|2021-05-07 12:03:40||959.45||959.55||959.55||959.45|0
1620389030000|2021-05-07 12:03:50||959.45||959.45||959.45||959.45|0
1620389070000|2021-05-07 12:04:30|960.35|959.35|960.35|959.35|960.35|959.35|960.35|959.35|2
1620389110000|2021-05-07 12:05:10||959.25||959.25||959.25||959.25|1
1620389120000|2021-05-07 12:05:20|960.25|958.95|960.05|958.95|960.25|958.95|960.05|958.95|53
1620389130000|2021-05-07 12:05:30|959.95|958.85|959.95|958.85|959.95|958.85|959.95|958.85|0
1620389150000|2021-05-07 12:05:50|959.85|958.75|959.85|958.75|959.85|958.75|959.85|958.75|0
1620389180000|2021-05-07 12:06:20|959.75||959.75||959.75||959.75||0
1620389200000|2021-05-07 12:06:40||958.65||958.65||958.65||958.65|0
1620389230000|2021-05-07 12:07:10||958.55||958.55||958.55||958.55|0
1620389240000|2021-05-07 12:07:20|959.65||959.65||959.65||959.65||0
1620389250000|2021-05-07 12:07:30||958.45||958.45||958.45||958.45|0
1620389260000|2021-05-07 12:07:40|959.55||959.55||959.55||959.55||0
1620389280000|2021-05-07 12:08:00|959.45||959.45||959.45||959.45||0
1620389300000|2021-05-07 12:08:20||958.35||958.35||958.35||958.35|0
1620389310000|2021-05-07 12:08:30||958.25||958.25||958.25||958.25|0
1620389330000|2021-05-07 12:08:50|959.35||959.35||959.35||959.35||0
1620389340000|2021-05-07 12:09:00|||||||||1
1620389350000|2021-05-07 12:09:10|959.25|958.05|959.25|958.05|959.25|958.05|959.25|958.05|0
1620389370000|2021-05-07 12:09:30|959.35|958.15|959.35|958.15|959.35|958.15|959.35|958.15|0
1620389410000|2021-05-07 12:10:10|959.25||959.25||959.25||959.25||0
1620389420000|2021-05-07 12:10:20||958.35||958.35||958.35||958.35|0
1620389450000|2021-05-07 12:10:50||958.25||958.25||958.35||958.25|0
1620389480000|2021-05-07 12:11:20|959.15|958.15|959.15|958.15|959.15|958.15|959.15|958.15|0
1620389510000|2021-05-07 12:11:50|959.05||959.05||959.05||959.05||0
1620389520000|2021-05-07 12:12:00||958.05||958.05||958.05||958.05|0
1620389530000|2021-05-07 12:12:10|959.15||959.05||959.15||959.05||0
1620389550000|2021-05-07 12:12:30||958.15||958.15||958.15||958.15|0
1620389560000|2021-05-07 12:12:40|959.15|958.25|959.15|958.25|959.15|958.25|959.15|958.25|0
1620389600000|2021-05-07 12:13:20|959.25||959.25||959.25||959.25||0
1620389630000|2021-05-07 12:13:50|959.35|958.35|959.35|958.35|959.35|958.35|959.35|958.35|0
1620389640000|2021-05-07 12:14:00|959.25||959.25||959.25||959.25||0
1620389660000|2021-05-07 12:14:20||958.25||958.25||958.25||958.25|0
1620389670000|2021-05-07 12:14:30|959.35|958.35|959.35|958.35|959.35|958.35|959.35|958.25|0
1620389710000|2021-05-07 12:15:10||958.25||958.25||958.25||958.25|0
1620389720000|2021-05-07 12:15:20|959.25||959.25||959.25||959.25||0
1620389750000|2021-05-07 12:15:50||958.35||958.35||958.35||958.35|0
1620389760000|2021-05-07 12:16:00|959.35||959.35||959.35||959.35||0
1620389780000|2021-05-07 12:16:20|959.45|958.45|959.45|958.45|959.45|958.45|959.45|958.45|4
1620389800000|2021-05-07 12:16:40|959.35|958.35|959.35|958.35|959.35|958.35|959.35|958.35|0
1620389810000|2021-05-07 12:16:50||958.25||958.25||958.25||958.25|0
1620389820000|2021-05-07 12:17:00|959.25||959.25||959.25||959.25||0
1620389830000|2021-05-07 12:17:10||958.35||958.25||958.35||958.25|0
1620389840000|2021-05-07 12:17:20|959.15|958.15|959.15|958.15|959.15|958.15|959.15|958.15|0
1620389850000|2021-05-07 12:17:30||958.05||958.05||958.15||958.05|0
1620389860000|2021-05-07 12:17:40|959.05|958.15|959.05|958.15|959.05|958.15|959.05|958.15|0
1620389880000|2021-05-07 12:18:00|959.15|958.05|959.15|958.15|959.15|958.15|959.15|958.05|0
1620389910000|2021-05-07 12:18:30||958.25||958.25||958.25||958.25|0
1620389920000|2021-05-07 12:18:40||958.15||958.15||958.15||958.15|0
1620389930000|2021-05-07 12:18:50|959.25|958.25|959.25|958.25|959.25|958.25|959.25|958.25|0
1620389940000|2021-05-07 12:19:00||958.35||958.35||958.35||958.35|0
1620389950000|2021-05-07 12:19:10|959.35|958.45|959.35|958.45|959.35|958.45|959.35|958.45|0
1620389960000|2021-05-07 12:19:20||958.35||958.45||958.45||958.35|0
1620389970000|2021-05-07 12:19:30||958.35||958.35||958.45||958.35|0
1620389990000|2021-05-07 12:19:50||958.25||958.25||958.25||958.25|0
1620390010000|2021-05-07 12:20:10|959.25|958.35|959.25|958.35|959.25|958.35|959.25|958.35|0
1620390020000|2021-05-07 12:20:20|959.15|958.15|959.15|958.15|959.15|958.15|959.15|958.15|2
1620390030000|2021-05-07 12:20:30||958.05||958.05||958.15||958.05|0
1620390060000|2021-05-07 12:21:00||958.15||958.15||958.15||958.15|0
1620390070000|2021-05-07 12:21:10|959.05|958.05|959.05|958.05|959.05|958.05|959.05|958.05|0
1620390120000|2021-05-07 12:22:00||958.15||958.15||958.15||958.15|0
1620390130000|2021-05-07 12:22:10|959.15||959.15||959.15||959.15||0
1620390140000|2021-05-07 12:22:20|959.25|958.25|959.25|958.35|959.25|958.35|959.25|958.25|0
1620390150000|2021-05-07 12:22:30|959.35|958.75|959.45|958.85|959.45|958.85|959.35|958.25|50
1620390160000|2021-05-07 12:22:40|959.55||959.55||959.55||959.55||111
1620390180000|2021-05-07 12:23:00|959.45||959.55||959.55||959.45||0
1620390210000|2021-05-07 12:23:30|959.35|958.55|959.55|958.55|959.55|958.55|959.35|958.55|10
1620390220000|2021-05-07 12:23:40||958.65||958.65||958.65||958.65|0
1620390230000|2021-05-07 12:23:50|959.65||959.65||959.65||959.65||0
1620390240000|2021-05-07 12:24:00|959.85|958.75|959.85|958.85|959.95|958.85|959.85|958.75|5
1620390250000|2021-05-07 12:24:10||958.95||958.95||958.95||958.95|0
1620390280000|2021-05-07 12:24:40|960.15|959.05|960.15|959.05|960.15|959.05|960.15|959.05|5
1620390310000|2021-05-07 12:25:10|960.25|959.15|960.25|959.15|960.25|959.15|960.25|959.15|0
1620390320000|2021-05-07 12:25:20||959.25||959.25||959.25||959.25|0
1620390340000|2021-05-07 12:25:40|960.35||960.35||960.35||960.35||0
1620390380000|2021-05-07 12:26:20|960.25||960.25||960.25||960.25||0
1620390420000|2021-05-07 12:27:00|960.15||960.15||960.15||960.15||0
1620390430000|2021-05-07 12:27:10|960.05||960.05||960.05||960.05||0
1620390460000|2021-05-07 12:27:40|960.15||960.05||960.15||960.05||0
1620390480000|2021-05-07 12:28:00|960.35||960.25||960.35||960.25||0
1620390490000|2021-05-07 12:28:10|960.35||960.25||960.35||960.25||10
1620390500000|2021-05-07 12:28:20|960.35|959.35|960.55|959.45|960.55|959.45|960.25|959.35|15
1620390510000|2021-05-07 12:28:30|960.65||960.65||960.65||960.65||0
1620390540000|2021-05-07 12:29:00|960.75|959.55|960.95|959.55|960.95|959.55|960.75|959.55|2
1620390550000|2021-05-07 12:29:10|960.85||960.85||960.85||960.85||0
1620390580000|2021-05-07 12:29:40|960.95|959.65|961.05|959.75|961.05|959.75|960.95|959.65|0
1620390590000|2021-05-07 12:29:50|961.15|959.85|961.15|959.85|961.25|959.85|961.15|959.85|0
1620390600000|2021-05-07 12:30:00|961.05|959.75|960.55|959.35|961.05|959.75|960.55|959.35|0
1620390610000|2021-05-07 12:30:10|960.45|959.15|959.45|958.45|960.45|959.15|959.45|958.45|23
1620390620000|2021-05-07 12:30:20|959.35|958.25|959.25|958.15|959.35|958.25|959.15|958.05|0
1620390630000|2021-05-07 12:30:30|959.15||959.15||959.15||959.15||0
1620390640000|2021-05-07 12:30:40|959.05|958.05|959.05|957.95|959.05|958.05|958.95|957.95|0
1620390650000|2021-05-07 12:30:50|958.95|957.85|959.15|957.95|959.15|957.95|958.85|957.85|0
1620390660000|2021-05-07 12:31:00|959.25|958.05|959.25|958.05|959.25|958.05|959.25|958.05|0
1620390670000|2021-05-07 12:31:10|959.15||959.15||959.15||959.15||0
1620390680000|2021-05-07 12:31:20|959.05|957.95|959.25|957.95|959.25|957.95|959.05|957.95|0
1620390690000|2021-05-07 12:31:30||958.05||958.05||958.05||958.05|0
1620390700000|2021-05-07 12:31:40|959.35|958.15|959.45|958.25|959.45|958.25|959.35|958.15|0
1620390710000|2021-05-07 12:31:50|959.55|958.35|959.55|958.35|959.55|958.35|959.45|958.35|0
1620390720000|2021-05-07 12:32:00|959.45||959.45||959.45||959.45||0
1620390730000|2021-05-07 12:32:10|959.25|958.15|959.05|957.85|959.25|958.15|959.05|957.85|2
1620390740000|2021-05-07 12:32:20|958.95||959.05||959.05||958.85||0
1620390750000|2021-05-07 12:32:30|959.15|957.95|959.15|957.95|959.15|957.95|959.15|957.95|3
1620390760000|2021-05-07 12:32:40|959.05||958.95||959.05||958.95||0
1620390770000|2021-05-07 12:32:50|958.85|957.85|958.75|957.65|958.85|957.85|958.75|957.65|0
1620390780000|2021-05-07 12:33:00|958.65|957.55|958.65|957.65|958.65|957.65|958.65|957.55|0
1620390790000|2021-05-07 12:33:10|958.55|957.55|958.55|957.45|958.55|957.55|958.55|957.45|0
1620390800000|2021-05-07 12:33:20|958.45|957.35|958.25|957.25|958.45|957.45|958.25|957.25|0
1620390810000|2021-05-07 12:33:30|958.15|957.35|958.15|957.25|958.25|957.35|958.15|957.25|1
1620390820000|2021-05-07 12:33:40|958.05|957.15|958.05|957.05|958.05|957.15|958.05|956.85|0
1620390830000|2021-05-07 12:33:50|957.95|957.15|958.35|957.15|958.35|957.15|957.95|957.15|2
1620390840000|2021-05-07 12:34:00|958.25||958.25||958.25||958.15||0
1620390850000|2021-05-07 12:34:10|958.35|957.25|958.55|957.25|958.55|957.25|958.35|957.25|0
1620390860000|2021-05-07 12:34:20|958.45|957.35|958.45|957.35|958.45|957.35|958.45|957.35|0
1620390870000|2021-05-07 12:34:30|958.55||958.65||958.65||958.55||0
1620390880000|2021-05-07 12:34:40|958.55||958.55||958.55||958.55||0
1620390890000|2021-05-07 12:34:50|958.45||958.35||958.45||958.35||0
1620390900000|2021-05-07 12:35:00||957.25||957.25||957.25||957.25|0
1620390910000|2021-05-07 12:35:10|958.45||958.55||958.55||958.45||0
1620390920000|2021-05-07 12:35:20|958.45|957.35|958.45|957.35|958.55|957.35|958.45|957.35|0
1620390930000|2021-05-07 12:35:30|958.55|957.25|958.65|957.35|958.65|957.35|958.45|957.25|0
1620390940000|2021-05-07 12:35:40|958.75|957.45|958.85|957.55|958.85|957.55|958.65|957.45|0
1620390950000|2021-05-07 12:35:50|958.75|957.65|958.95|957.75|958.95|957.75|958.75|957.65|0
1620390960000|2021-05-07 12:36:00|958.85|957.85|958.65|957.85|958.95|957.85|958.65|957.85|2
1620390970000|2021-05-07 12:36:10|958.55||958.55||958.55||958.55||0
1620390980000|2021-05-07 12:36:20|958.65||958.65||958.65||958.65||0
1620390990000|2021-05-07 12:36:30|958.75||958.85||959.05||958.75||5
1620391000000|2021-05-07 12:36:40|958.95||959.05||959.05||958.85||0
1620391010000|2021-05-07 12:36:50|959.15|957.95|959.15|958.05|959.15|958.05|959.15|957.95|0
1620391020000|2021-05-07 12:37:00|959.25||959.25||959.25||959.25||0
1620391030000|2021-05-07 12:37:10|959.35|958.15|959.35|958.25|959.35|958.25|959.35|958.15|0
1620391040000|2021-05-07 12:37:20|959.45||959.45||959.45||959.45||0
1620391050000|2021-05-07 12:37:30|959.35||959.35||959.35||959.35||0
1620391060000|2021-05-07 12:37:40|959.25||959.45||959.45||959.25||0
1620391070000|2021-05-07 12:37:50|959.65|958.35|959.75|958.65|959.75|958.65|959.65|958.35|0
1620391090000|2021-05-07 12:38:10|959.85||959.85||959.85||959.85||0
1620391100000|2021-05-07 12:38:20|959.95|958.75|960.15|958.95|960.25|958.95|959.95|958.75|5
1620391110000|2021-05-07 12:38:30|960.25|959.05|959.95|958.75|960.25|959.05|959.85|958.75|0
1620391120000|2021-05-07 12:38:40|959.85||959.85||959.85||959.85||0
1620391130000|2021-05-07 12:38:50||958.55||958.65||958.65||958.55|0
1620391140000|2021-05-07 12:39:00|959.75||959.75||959.75||959.75||0
1620391160000|2021-05-07 12:39:20|959.65||959.65||959.65||959.65||0
1620391170000|2021-05-07 12:39:30|959.55||959.35||959.55||959.35||0
1620391180000|2021-05-07 12:39:40|959.25|958.05|959.05|958.15|959.25|958.25|959.05|958.05|0
1620391190000|2021-05-07 12:39:50|958.95|957.75|958.75|957.75|958.95|957.75|958.75|957.75|1
1620391200000|2021-05-07 12:40:00|958.65|957.55|958.55|957.45|958.65|957.55|958.55|957.45|0
1620391220000|2021-05-07 12:40:20|958.45|957.35|958.25|957.25|958.45|957.35|958.25|957.25|0
1620391230000|2021-05-07 12:40:30|958.35||958.35||958.35||958.35||0
1620391240000|2021-05-07 12:40:40|958.45|957.35|958.45|957.35|958.45|957.35|958.45|957.35|0
1620391250000|2021-05-07 12:40:50|958.55||958.55||958.55||958.55||0
1620391270000|2021-05-07 12:41:10|958.65|957.45|958.65|957.45|958.65|957.45|958.65|957.45|0
1620391280000|2021-05-07 12:41:20|958.55||958.45||958.55||958.45||0
1620391290000|2021-05-07 12:41:30||957.35||957.35||957.35||957.35|0
1620391300000|2021-05-07 12:41:40|958.35|957.25|958.35|957.15|958.35|957.25|958.35|957.15|0
1620391310000|2021-05-07 12:41:50|958.25||958.25||958.25||958.25||0
1620391320000|2021-05-07 12:42:00|958.35||958.35||958.45||958.35||0
1620391330000|2021-05-07 12:42:10|958.25|957.05|958.05|956.85|958.25|957.05|958.05|956.85|0
1620391340000|2021-05-07 12:42:20|957.95||957.95||957.95||957.95||0
1620391350000|2021-05-07 12:42:30|||||||||1
1620391370000|2021-05-07 12:42:50|958.05|956.95|958.15|956.95|958.15|956.95|958.05|956.95|0
1620391380000|2021-05-07 12:43:00|958.05||958.05||958.05||958.05||0
1620391390000|2021-05-07 12:43:10|957.95|956.85|957.65|956.65|957.95|956.85|957.65|956.65|0
1620391400000|2021-05-07 12:43:20|957.55|956.55|957.55|956.45|957.55|956.55|957.55|956.45|0
1620391410000|2021-05-07 12:43:30||956.35||956.35||956.35||956.35|0
1620391420000|2021-05-07 12:43:40||956.45||956.45||956.45||956.45|0
1620391430000|2021-05-07 12:43:50|957.45||957.45||957.45||957.45||0
1620391440000|2021-05-07 12:44:00|957.35|956.55|957.75|956.55|957.75|956.55|957.35|956.55|0
1620391450000|2021-05-07 12:44:10|957.85|956.65|958.25|957.05|958.25|957.05|957.85|956.65|0
1620391460000|2021-05-07 12:44:20|958.35|957.15|958.35|957.15|958.45|957.15|958.35|957.15|5
1620391470000|2021-05-07 12:44:30|958.25|957.25|958.25|957.15|958.35|957.25|958.25|957.15|0
1620391480000|2021-05-07 12:44:40||957.05||957.05||957.05||957.05|0
1620391490000|2021-05-07 12:44:50||957.15||957.15||957.15||957.15|0
1620391510000|2021-05-07 12:45:10|958.35||958.35||958.35||958.35||0
1620391520000|2021-05-07 12:45:20|958.45|957.25|958.35|957.25|958.45|957.25|958.35|957.25|0
1620391560000|2021-05-07 12:46:00|958.45|957.15|958.45|957.35|958.45|957.35|958.45|957.15|0
1620391580000|2021-05-07 12:46:20|958.55||958.55||958.55||958.55||0
1620391590000|2021-05-07 12:46:30|958.45|957.25|958.45|957.25|958.45|957.25|958.45|957.25|0
1620391600000|2021-05-07 12:46:40|958.35|957.15|958.35|957.25|958.35|957.25|958.25|957.15|0
1620391610000|2021-05-07 12:46:50||957.15||957.15||957.15||957.15|0
1620391620000|2021-05-07 12:47:00|958.45|957.25|958.45|957.25|958.45|957.25|958.45|957.25|0
1620391630000|2021-05-07 12:47:10|958.35|957.15|958.05|956.85|958.35|957.15|958.05|956.85|1
1620391640000|2021-05-07 12:47:20|957.95|956.75|957.35|956.35|957.95|956.75|957.35|956.25|0
1620391650000|2021-05-07 12:47:30|957.45|956.45|957.65|956.45|957.65|956.45|957.45|956.45|0
1620391660000|2021-05-07 12:47:40||956.55||956.55||956.55||956.55|0
1620391670000|2021-05-07 12:47:50|957.75||957.55||957.85||957.55||0
1620391680000|2021-05-07 12:48:00|957.45|956.65|957.85|956.65|957.85|956.65|957.45|956.65|20
1620391690000|2021-05-07 12:48:10|957.95|956.75|958.05|956.85|958.05|956.85|957.75|956.75|10
1620391700000|2021-05-07 12:48:20|957.75|956.95|957.75|956.95|958.05|956.95|957.75|956.95|20
1620391710000|2021-05-07 12:48:30|958.05|957.05|958.15|957.05|958.15|957.05|958.05|957.05|10
1620391720000|2021-05-07 12:48:40|958.25|957.15|958.45|957.25|958.45|957.25|958.25|957.15|0
1620391730000|2021-05-07 12:48:50|958.35||958.35||958.35||958.35||0
1620391740000|2021-05-07 12:49:00|958.45|957.35|958.45|957.35|958.45|957.35|958.45|957.35|0
1620391750000|2021-05-07 12:49:10|958.55|957.45|958.75|957.45|958.75|957.45|958.55|957.45|0
1620391760000|2021-05-07 12:49:20||957.55||957.65||957.65||957.55|0
1620391770000|2021-05-07 12:49:30|958.85|957.75|958.85|957.75|958.95|957.75|958.85|957.75|0
1620391790000|2021-05-07 12:49:50|958.95||958.95||958.95||958.95||0
1620391800000|2021-05-07 12:50:00|959.05|957.85|959.05|957.85|959.15|957.95|959.05|957.85|0
1620391810000|2021-05-07 12:50:10|958.95|957.75|958.95|957.75|958.95|957.75|958.95|957.75|0
1620391820000|2021-05-07 12:50:20||957.85||957.85||957.85||957.85|0
1620391850000|2021-05-07 12:50:50|959.05||959.05||959.05||959.05||0
1620391860000|2021-05-07 12:51:00|958.95||959.05||959.05||958.95||0
1620391870000|2021-05-07 12:51:10||957.95||957.95||957.95||957.95|0
1620391890000|2021-05-07 12:51:30|958.95|957.85|958.95|957.85|958.95|957.85|958.95|957.85|0
1620391900000|2021-05-07 12:51:40||957.75||957.85||957.85||957.75|0
1620391930000|2021-05-07 12:52:10||957.95||957.95||957.95||957.95|0
1620391950000|2021-05-07 12:52:30|959.05|958.05|959.05|958.05|959.05|958.05|959.05|958.05|0
1620391970000|2021-05-07 12:52:50||957.95||957.95||957.95||957.95|0
1620391980000|2021-05-07 12:53:00||957.85||957.85||957.85||957.85|0
1620392000000|2021-05-07 12:53:20|958.95||958.95||958.95||958.95||0
1620392010000|2021-05-07 12:53:30|959.05|957.95|959.25|958.05|959.25|958.05|959.05|957.95|0
1620392020000|2021-05-07 12:53:40|959.45|958.15|959.45|958.35|959.55|958.35|959.45|958.15|0
1620392030000|2021-05-07 12:53:50|959.55|958.45|959.55|958.55|959.55|958.55|959.55|958.45|0
1620392040000|2021-05-07 12:54:00|959.65|958.65|959.75|958.65|959.85|958.65|959.65|958.65|0
1620392050000|2021-05-07 12:54:10|959.65||959.65||959.65||959.65||1
1620392060000|2021-05-07 12:54:20|959.75||959.75||959.75||959.75||0
1620392090000|2021-05-07 12:54:50|959.85||959.85||959.85||959.85||0
1620392100000|2021-05-07 12:55:00||958.75||958.75||958.75||958.75|0
1620392110000|2021-05-07 12:55:10|959.75||959.85||959.85||959.75||0
1620392130000|2021-05-07 12:55:30|959.75||959.75||959.75||959.75||0
1620392140000|2021-05-07 12:55:40|959.65||959.65||959.65||959.65||0
1620392150000|2021-05-07 12:55:50|959.75||959.75||959.75||959.75||0
1620392160000|2021-05-07 12:56:00|959.65|958.65|959.65|958.65|959.65|958.65|959.65|958.65|2
1620392170000|2021-05-07 12:56:10||958.45||958.45||958.45||958.45|1
1620392180000|2021-05-07 12:56:20|959.55||959.45||959.55||959.45||0
1620392190000|2021-05-07 12:56:30||958.25||958.25||958.25||958.25|1
1620392200000|2021-05-07 12:56:40|959.35|958.15|959.35|958.15|959.35|958.15|959.35|958.15|0
1620392210000|2021-05-07 12:56:50||958.25||958.25||958.25||958.25|0
1620392230000|2021-05-07 12:57:10|959.45|958.35|959.45|958.35|959.45|958.35|959.45|958.35|0
1620392240000|2021-05-07 12:57:20|959.35|958.25|959.25|958.05|959.35|958.25|959.25|958.05|0
1620392250000|2021-05-07 12:57:30|959.15|957.95|959.15|957.95|959.15|957.95|959.15|957.95|0
1620392260000|2021-05-07 12:57:40||957.85||958.05||958.05||957.85|0
1620392280000|2021-05-07 12:58:00|959.05||959.05||959.05||959.05||0
1620392290000|2021-05-07 12:58:10||957.85||957.85||957.85||957.85|1
1620392310000|2021-05-07 12:58:30|958.95||958.95||958.95||958.95||0
1620392320000|2021-05-07 12:58:40|958.85||958.85||958.85||958.85||0
1620392330000|2021-05-07 12:58:50|958.95||958.95||958.95||958.95||0
1620392350000|2021-05-07 12:59:10|959.05||959.05||959.05||959.05||0
1620392370000|2021-05-07 12:59:30|959.15|957.95|959.15|958.05|959.15|958.05|959.15|957.95|0
1620392380000|2021-05-07 12:59:40|959.05||959.05||959.05||959.05||0
1620392390000|2021-05-07 12:59:50|959.15||959.15||959.15||959.15||0
1620392400000|2021-05-07 13:00:00|959.05||959.05||959.05||959.05||0
1620392410000|2021-05-07 13:00:10|959.15||959.15||959.15||959.15||0
1620392420000|2021-05-07 13:00:20||958.15||958.15||958.15||958.15|0
1620392430000|2021-05-07 13:00:30|959.25||959.25||959.25||959.25||0
1620392450000|2021-05-07 13:00:50|959.15||959.15||959.15||959.15||0
1620392460000|2021-05-07 13:01:00|959.25||959.35||959.35||959.25||0
1620392470000|2021-05-07 13:01:10||958.25||958.25||958.25||958.25|0
1620392480000|2021-05-07 13:01:20|959.45||959.45||959.45||959.35||0
1620392490000|2021-05-07 13:01:30|959.55|958.35|959.45|958.35|959.55|958.35|959.45|958.35|0
1620392500000|2021-05-07 13:01:40|959.35||959.35||959.35||959.35||0
1620392510000|2021-05-07 13:01:50|959.45|958.45|959.65|958.55|959.65|958.55|959.45|958.45|0
1620392520000|2021-05-07 13:02:00|959.75|958.65|959.75|958.65|959.85|958.65|959.75|958.65|0
1620392540000|2021-05-07 13:02:20|959.65|958.45|959.55|958.45|959.65|958.45|959.55|958.45|1
1620392550000|2021-05-07 13:02:30||958.55||958.55||958.55||958.55|0
1620392560000|2021-05-07 13:02:40|959.65|958.65|959.65|958.65|959.65|958.65|959.65|958.65|0
1620392590000|2021-05-07 13:03:10|959.55||959.55||959.55||959.55||0
1620392600000|2021-05-07 13:03:20||958.55||958.55||958.55||958.55|1
1620392610000|2021-05-07 13:03:30|959.65||959.75||959.75||959.65||0
1620392620000|2021-05-07 13:03:40||958.65||958.65||958.65||958.65|0
1620392630000|2021-05-07 13:03:50||958.75||958.75||958.75||958.75|0
1620392680000|2021-05-07 13:04:40|959.85|958.85|959.95|958.85|959.95|958.85|959.85|958.85|0
1620392690000|2021-05-07 13:04:50|960.05|958.95|960.05|958.95|960.05|958.95|960.05|958.95|1
1620392700000|2021-05-07 13:05:00|960.15|959.05|960.15|959.05|960.15|959.05|960.15|959.05|0
1620392720000|2021-05-07 13:05:20||959.15||959.25||959.25||959.15|1
1620392730000|2021-05-07 13:05:30|960.45|959.35|960.45|959.35|960.45|959.35|960.45|959.35|2
1620392740000|2021-05-07 13:05:40||959.45||959.45||959.45||959.45|0
1620392780000|2021-05-07 13:06:20||959.25||959.15||959.25||959.15|1
1620392790000|2021-05-07 13:06:30||959.25||959.25||959.25||959.25|0
1620392800000|2021-05-07 13:06:40|960.35|959.15|960.35|959.15|960.35|959.15|960.35|959.15|0
1620392830000|2021-05-07 13:07:10|960.25|959.05|960.25|959.05|960.25|959.05|960.25|959.05|2
1620392840000|2021-05-07 13:07:20|960.15|958.95|960.15|958.95|960.15|958.95|960.15|958.95|0
1620392850000|2021-05-07 13:07:30||958.85||958.85||958.85||958.85|0
1620392860000|2021-05-07 13:07:40|960.05|958.95|959.95|958.75|960.05|958.95|959.95|958.75|0
1620392870000|2021-05-07 13:07:50|959.85|958.65|959.85|958.65|959.85|958.65|959.85|958.65|0
1620392880000|2021-05-07 13:08:00|959.95|958.75|959.95|958.75|959.95|958.75|959.95|958.75|0
1620392890000|2021-05-07 13:08:10||958.85||958.85||958.85||958.85|0
1620392900000|2021-05-07 13:08:20||958.75||958.75||958.75||958.75|0
1620392910000|2021-05-07 13:08:30|959.85|958.65|959.85|958.65|959.85|958.65|959.85|958.65|0
1620392920000|2021-05-07 13:08:40||958.75||958.55||958.75||958.55|0
1620392930000|2021-05-07 13:08:50|959.75||959.75||959.75||959.75||0
1620392940000|2021-05-07 13:09:00||958.65||958.65||958.65||958.65|0
1620392950000|2021-05-07 13:09:10|959.65|958.45|959.55|958.45|959.65|958.45|959.55|958.45|0
1620392960000|2021-05-07 13:09:20||958.55||958.55||958.55||958.55|0
1620392970000|2021-05-07 13:09:30|959.65|958.65|959.65|958.65|959.65|958.65|959.65|958.65|0
1620392980000|2021-05-07 13:09:40||958.55||958.55||958.55||958.55|0
1620392990000|2021-05-07 13:09:50||958.65||958.65||958.65||958.65|0
1620393010000|2021-05-07 13:10:10||958.55||958.55||958.55||958.55|0
1620393020000|2021-05-07 13:10:20||958.65||958.65||958.65||958.65|0
1620393030000|2021-05-07 13:10:30||958.55||958.55||958.55||958.55|0
1620393040000|2021-05-07 13:10:40|959.75|958.65|959.85|958.75|959.85|958.75|959.75|958.65|0
1620393050000|2021-05-07 13:10:50|959.95|958.85|960.15|958.95|960.15|958.95|959.95|958.85|0
1620393060000|2021-05-07 13:11:00|960.25|959.05|960.25|959.15|960.25|959.15|960.25|959.05|1
1620393090000|2021-05-07 13:11:30|960.35|959.25|960.35|959.25|960.35|959.25|960.35|959.25|0
1620393120000|2021-05-07 13:12:00||959.35||959.35||959.35||959.35|0
1620393140000|2021-05-07 13:12:20|960.45||960.45||960.45||960.45||0
1620393150000|2021-05-07 13:12:30|960.35||960.35||960.35||960.35||0
1620393180000|2021-05-07 13:13:00|960.45||960.45||960.45||960.45||0
1620393200000|2021-05-07 13:13:20||959.45||959.45||959.45||959.45|0
1620393210000|2021-05-07 13:13:30|960.55||960.55||960.55||960.55||0
1620393220000|2021-05-07 13:13:40||959.55||959.55||959.55||959.55|0
1620393250000|2021-05-07 13:14:10|960.65|959.65|960.85|959.75|960.85|959.75|960.65|959.65|0
1620393270000|2021-05-07 13:14:30|960.95|959.85|960.95|959.95|960.95|959.95|960.95|959.85|0
1620393280000|2021-05-07 13:14:40|961.05||961.05||961.05||961.05||0
1620393290000|2021-05-07 13:14:50|961.15|960.05|961.15|960.05|961.15|960.05|961.15|960.05|0
1620393300000|2021-05-07 13:15:00||959.95||959.95||959.95||959.95|0
1620393310000|2021-05-07 13:15:10||960.05||960.05||960.05||960.05|0
1620393320000|2021-05-07 13:15:20||960.15||960.15||960.15||960.15|0
1620393340000|2021-05-07 13:15:40||960.05||960.05||960.05||960.05|0
1620393530000|2021-05-07 13:18:50||960.15||960.15||960.15||960.15|0
1620393600000|2021-05-07 13:20:00|961.05|960.05|960.95|959.85|961.05|960.05|960.95|959.75|15
1620393620000|2021-05-07 13:20:20||959.95||959.95||959.95||959.95|0
1620393630000|2021-05-07 13:20:30|961.15|960.05|961.15|960.05|961.15|960.05|961.15|960.05|2
1620393640000|2021-05-07 13:20:40|961.05||961.05||961.05||961.05||0
1620393680000|2021-05-07 13:21:20||959.95||959.95||959.95||959.95|0
1620393700000|2021-05-07 13:21:40|960.95|959.85|960.95|959.75|960.95|959.85|960.95|959.75|0
1620393710000|2021-05-07 13:21:50|960.85||960.85||960.85||960.85||0
1620393720000|2021-05-07 13:22:00||959.85||959.85||959.85||959.85|0
1620393730000|2021-05-07 13:22:10|960.55|959.75|960.55|959.65|960.55|959.75|960.55|959.65|0
1620393740000|2021-05-07 13:22:20||959.55||959.55||959.65||959.55|0
1620393750000|2021-05-07 13:22:30||959.65||959.65||959.65||959.65|0
1620393770000|2021-05-07 13:22:50||959.55||959.55||959.55||959.55|0
1620393780000|2021-05-07 13:23:00||959.45||959.45||959.45||959.45|6
1620393790000|2021-05-07 13:23:10|960.45|959.35|960.35|959.05|960.45|959.35|960.35|959.05|50
1620393800000|2021-05-07 13:23:20|960.25||960.25||960.25||960.25||0
1620393810000|2021-05-07 13:23:30|960.15|958.95|960.15|958.95|960.15|958.95|960.15|958.95|0
1620393820000|2021-05-07 13:23:40||958.85||958.85||958.85||958.85|0
1620393830000|2021-05-07 13:23:50|960.05|958.95|960.05|958.85|960.05|958.95|960.05|958.85|0
1620393870000|2021-05-07 13:24:30||958.95||959.05||959.05||958.95|0
1620393880000|2021-05-07 13:24:40|960.15||960.15||960.15||960.15||3
1620393890000|2021-05-07 13:24:50|960.35|959.15|960.35|959.15|960.35|959.15|960.35|959.15|3
1620393920000|2021-05-07 13:25:20||959.25||959.25||959.25||959.25|0
1620393940000|2021-05-07 13:25:40||959.15||959.15||959.15||959.15|0
1620393950000|2021-05-07 13:25:50|960.25|959.05|960.25|959.05|960.25|959.05|960.25|958.95|0
1620393970000|2021-05-07 13:26:10|960.15|958.95|960.15|958.95|960.15|959.05|960.15|958.95|0
1620393980000|2021-05-07 13:26:20||959.05||959.05||959.05||959.05|0
1620393990000|2021-05-07 13:26:30||959.15||959.15||959.15||959.15|0
1620394000000|2021-05-07 13:26:40|960.35|959.25|960.35|959.25|960.35|959.25|960.35|959.25|6
1620394020000|2021-05-07 13:27:00||959.35||959.35||959.35||959.35|0
1620394030000|2021-05-07 13:27:10|960.55||960.65||960.65||960.55||2
1620394040000|2021-05-07 13:27:20||959.45||959.45||959.45||959.45|0
1620394050000|2021-05-07 13:27:30|960.55|959.35|960.45|959.25|960.55|959.35|960.45|959.25|0
1620394080000|2021-05-07 13:28:00|960.35|959.15|960.25|959.15|960.35|959.15|960.25|959.05|0
1620394090000|2021-05-07 13:28:10||959.05||959.05||959.05||959.05|0
1620394100000|2021-05-07 13:28:20|960.15|958.95|960.15|958.95|960.15|958.95|960.15|958.95|0
1620394110000|2021-05-07 13:28:30|960.05|958.85|960.05|958.85|960.05|958.85|960.05|958.85|0
1620394120000|2021-05-07 13:28:40||958.95||958.95||958.95||958.95|0
1620394140000|2021-05-07 13:29:00|959.95|958.85|959.95|958.75|959.95|958.85|959.95|958.75|0
1620394150000|2021-05-07 13:29:10|959.85|958.55|959.65|958.55|959.85|958.55|959.65|958.55|0
1620394170000|2021-05-07 13:29:30|959.55|958.45|959.55|958.45|959.55|958.45|959.55|958.45|0
1620394190000|2021-05-07 13:29:50|959.45|958.35|959.35|958.15|959.45|958.35|959.35|958.15|0
1620394200000|2021-05-07 13:30:00|959.25|957.95|958.45|957.25|959.25|957.95|958.45|957.25|0
1620394210000|2021-05-07 13:30:10|958.55|957.35|958.65|957.55|958.65|957.55|958.55|957.35|2
1620394220000|2021-05-07 13:30:20|958.55|957.45|958.15|957.05|958.55|957.45|958.15|956.95|0
1620394230000|2021-05-07 13:30:30|958.35|957.15|958.55|957.45|958.55|957.45|958.35|957.15|4
1620394240000|2021-05-07 13:30:40|958.75|957.55|958.85|957.65|958.85|957.65|958.75|957.55|1
1620394250000|2021-05-07 13:30:50|958.75|957.55|958.55|957.45|958.75|957.55|958.55|957.35|0
1620394260000|2021-05-07 13:31:00|958.65||958.65||958.65||958.65||0
1620394270000|2021-05-07 13:31:10|958.75|957.55|958.85|957.55|958.85|957.55|958.75|957.55|0
1620394280000|2021-05-07 13:31:20|958.75||958.75||958.75||958.65||0
1620394290000|2021-05-07 13:31:30|958.85|957.65|958.85|957.65|958.85|957.65|958.85|957.65|0
1620394300000|2021-05-07 13:31:40|958.95|957.75|958.95|957.75|958.95|957.75|958.95|957.75|0
1620394330000|2021-05-07 13:32:10|958.85|957.65|958.45|957.35|958.85|957.65|958.45|957.25|0
1620394340000|2021-05-07 13:32:20||957.25||957.35||957.35||957.25|0
1620394350000|2021-05-07 13:32:30|958.55|957.45|958.55|957.45|958.55|957.45|958.55|957.45|0
1620394360000|2021-05-07 13:32:40|958.65||958.65||958.65||958.65||0
1620394390000|2021-05-07 13:33:10|958.55||958.55||958.55||958.55||0
1620394400000|2021-05-07 13:33:20|958.65|957.55|958.85|957.65|958.85|957.65|958.65|957.55|0
1620394410000|2021-05-07 13:33:30|958.95||958.85||958.95||958.85||0
1620394430000|2021-05-07 13:33:50|958.95|957.75|958.95|957.75|958.95|957.75|958.95|957.75|0
1620394440000|2021-05-07 13:34:00|959.05|957.85|959.05|957.85|959.05|957.85|959.05|957.85|0
1620394460000|2021-05-07 13:34:20||957.95||957.95||957.95||957.95|0
1620394470000|2021-05-07 13:34:30|959.15|958.05|959.15|958.05|959.15|958.05|959.15|958.05|0
1620394490000|2021-05-07 13:34:50|959.25|958.15|959.25|958.15|959.25|958.15|959.25|958.15|0
1620394500000|2021-05-07 13:35:00|959.35|958.25|959.45|958.35|959.45|958.35|959.35|958.25|0
1620394510000|2021-05-07 13:35:10|959.55||959.65||959.65||959.55||0
1620394520000|2021-05-07 13:35:20|959.75|958.45|959.65|958.45|959.75|958.45|959.65|958.45|0
1620394540000|2021-05-07 13:35:40|959.55||959.75||959.75||959.55||0
1620394550000|2021-05-07 13:35:50||958.55||958.55||958.55||958.55|0
1620394560000|2021-05-07 13:36:00|959.85||959.75||959.85||959.75||0
1620394570000|2021-05-07 13:36:10|959.85||959.85||959.85||959.75||0
1620394580000|2021-05-07 13:36:20|959.95|958.65|960.05|958.85|960.05|958.85|959.85|958.65|0
1620394590000|2021-05-07 13:36:30|960.15|958.95|960.65|959.45|960.65|959.45|960.15|958.95|13
1620394600000|2021-05-07 13:36:40|960.55||960.55||960.55||960.55||0
1620394610000|2021-05-07 13:36:50||959.35||959.35||959.35||959.35|0
1620394620000|2021-05-07 13:37:00||959.25||959.25||959.25||959.25|0
1620394630000|2021-05-07 13:37:10|960.75|959.35|960.75|959.45|960.75|959.45|960.75|959.35|2
1620394640000|2021-05-07 13:37:20|960.85|959.55|960.95|959.65|960.95|959.65|960.85|959.55|0
1620394650000|2021-05-07 13:37:30|961.05|959.75|961.15|959.85|961.15|959.85|961.05|959.75|0
1620394660000|2021-05-07 13:37:40|961.05|959.75|960.85|959.55|961.05|959.75|960.85|959.55|0
1620394670000|2021-05-07 13:37:50|960.75||960.85||960.85||960.75||0
1620394680000|2021-05-07 13:38:00|960.75|959.65|960.75|959.55|960.75|959.65|960.75|959.55|0
1620394690000|2021-05-07 13:38:10|960.65|959.45|960.55|959.35|960.65|959.45|960.55|959.35|0
1620394700000|2021-05-07 13:38:20|960.65|959.45|960.65|959.45|960.65|959.45|960.65|959.45|0
1620394710000|2021-05-07 13:38:30|960.55||960.55||960.55||960.55||0
1620394720000|2021-05-07 13:38:40|960.65||960.65||960.65||960.65||0
1620394730000|2021-05-07 13:38:50|960.55||960.55||960.55||960.55||0
1620394740000|2021-05-07 13:39:00|960.65|959.55|960.85|959.65|960.85|959.65|960.65|959.55|0
1620394770000|2021-05-07 13:39:30||959.75||959.75||959.75||959.75|0
1620394790000|2021-05-07 13:39:50|960.95|959.85|961.05|959.85|961.05|959.85|960.95|959.85|0
1620394800000|2021-05-07 13:40:00|961.15|959.95|961.45|960.25|961.45|960.25|961.15|959.95|0
1620394810000|2021-05-07 13:40:10|961.35|960.15|961.25|960.15|961.35|960.15|961.25|960.05|0
1620394820000|2021-05-07 13:40:20|961.35||961.35||961.45||961.35||0
1620394840000|2021-05-07 13:40:40|961.25|959.95|961.15|959.95|961.25|959.95|961.15|959.95|0
1620394850000|2021-05-07 13:40:50||960.05||960.05||960.05||960.05|0
1620394860000|2021-05-07 13:41:00|961.05|959.95|961.05|959.95|961.05|959.95|961.05|959.95|0
1620394870000|2021-05-07 13:41:10|961.15|960.05|961.25|960.15|961.25|960.15|961.15|960.05|0
1620394880000|2021-05-07 13:41:20|961.15|960.05|961.15|959.95|961.15|960.05|961.15|959.95|0
1620394900000|2021-05-07 13:41:40||960.05||960.05||960.05||960.05|1
1620394910000|2021-05-07 13:41:50|961.25|960.15|961.35|960.15|961.35|960.15|961.25|960.15|0
1620394920000|2021-05-07 13:42:00||960.25||960.25||960.25||960.25|0
1620394950000|2021-05-07 13:42:30|||||||||1
1620394960000|2021-05-07 13:42:40|961.25|960.15|961.25|960.15|961.25|960.15|961.25|960.15|0
1620394970000|2021-05-07 13:42:50|961.35|960.25|961.35|960.35|961.35|960.35|961.35|960.25|0
1620394980000|2021-05-07 13:43:00|961.45|960.45|961.75|960.55|961.75|960.55|961.45|960.45|0
1620394990000|2021-05-07 13:43:10||960.65||960.55||960.65||960.55|0
1620395000000|2021-05-07 13:43:20|961.65|960.65|961.75|960.75|961.75|960.75|961.65|960.65|0
1620395010000|2021-05-07 13:43:30|961.85||961.85||961.85||961.85||0
1620395030000|2021-05-07 13:43:50||960.65||960.65||960.65||960.65|0
1620395040000|2021-05-07 13:44:00|961.75|960.55|961.75|960.55|961.75|960.55|961.75|960.55|0
1620395050000|2021-05-07 13:44:10|961.65||961.65||961.65||961.65||0
1620395060000|2021-05-07 13:44:20|961.75|960.65|961.75|960.65|961.75|960.65|961.75|960.65|0
1620395070000|2021-05-07 13:44:30|961.85|960.75|961.85|960.75|961.85|960.75|961.85|960.75|0
1620395080000|2021-05-07 13:44:40|961.75||961.75||961.75||961.75||0
1620395090000|2021-05-07 13:44:50|961.85||961.85||961.85||961.85||0
1620395100000|2021-05-07 13:45:00|961.95|960.85|962.05|960.95|962.05|960.95|961.95|960.85|0
1620395110000|2021-05-07 13:45:10|961.95|960.85|961.95|960.75|961.95|960.85|961.95|960.75|0
1620395120000|2021-05-07 13:45:20||960.85||960.85||960.85||960.85|0
1620395130000|2021-05-07 13:45:30|961.85|960.75|961.95|960.95|961.95|960.95|961.85|960.75|0
1620395140000|2021-05-07 13:45:40|962.05||962.05||962.05||962.05||0
1620395150000|2021-05-07 13:45:50|962.15|961.05|962.25|961.05|962.25|961.05|962.15|961.05|0
1620395160000|2021-05-07 13:46:00||961.15||961.15||961.15||961.15|0
1620395170000|2021-05-07 13:46:10|962.35||962.35||962.35||962.35||0
1620395180000|2021-05-07 13:46:20|962.45|961.25|962.75|961.55|962.75|961.55|962.45|961.25|3
1620395200000|2021-05-07 13:46:40|962.65||962.65||962.65||962.65||0
1620395210000|2021-05-07 13:46:50|962.55|961.45|962.55|961.45|962.55|961.45|962.55|961.45|0
1620395220000|2021-05-07 13:47:00|962.45|961.35|962.45|961.35|962.45|961.35|962.45|961.35|0
1620395230000|2021-05-07 13:47:10|962.55|961.45|962.65|961.45|962.65|961.45|962.55|961.45|0
1620395260000|2021-05-07 13:47:40|962.55|961.35|962.45|961.35|962.55|961.35|962.45|961.35|0
1620395270000|2021-05-07 13:47:50|962.55||962.55||962.55||962.55||0
1620395300000|2021-05-07 13:48:20|962.65|961.45|962.65|961.55|962.65|961.55|962.65|961.45|0
1620395310000|2021-05-07 13:48:30|962.75||962.75||962.75||962.75||0
1620395330000|2021-05-07 13:48:50|962.85|961.65|962.95|961.75|962.95|961.75|962.85|961.65|0
1620395340000|2021-05-07 13:49:00|962.85|961.45|962.65|961.45|962.85|961.45|962.65|961.45|3
1620395350000|2021-05-07 13:49:10||961.55||961.65||961.65||961.55|0
1620395370000|2021-05-07 13:49:30|962.85|961.75|963.15|961.95|963.15|961.95|962.85|961.75|1
1620395380000|2021-05-07 13:49:40|963.25|962.05|963.45|962.15|963.45|962.15|963.25|962.05|0
1620395390000|2021-05-07 13:49:50|963.55|962.25|963.55|962.25|963.55|962.25|963.55|962.25|0
1620395400000|2021-05-07 13:50:00|963.65|962.35|963.65|962.45|963.65|962.45|963.55|962.35|0
1620395430000|2021-05-07 13:50:30|963.75||963.65||963.75||963.65||0
1620395440000|2021-05-07 13:50:40|963.75||963.75||963.75||963.75||0
1620395450000|2021-05-07 13:50:50|963.65||963.45||963.65||963.45||0
1620395460000|2021-05-07 13:51:00|963.35||963.35||963.35||963.25||0
1620395470000|2021-05-07 13:51:10|963.45||963.55||963.55||963.45||0
1620395480000|2021-05-07 13:51:20|963.65||963.65||963.65||963.65||0
1620395490000|2021-05-07 13:51:30|963.75||963.75||963.75||963.75||0
1620395500000|2021-05-07 13:51:40||962.55||962.55||962.55||962.55|0
1620395510000|2021-05-07 13:51:50|963.65||963.65||963.65||963.65||0
1620395520000|2021-05-07 13:52:00|963.75|962.65|963.85|962.65|963.85|962.65|963.65|962.65|0
1620395530000|2021-05-07 13:52:10|963.75||963.75||963.75||963.75||0
1620395540000|2021-05-07 13:52:20|963.85|962.75|963.95|962.75|963.95|962.75|963.85|962.75|2
1620395570000|2021-05-07 13:52:50|963.85||963.85||963.95||963.85||0
1620395580000|2021-05-07 13:53:00|963.95|962.85|964.05|962.85|964.05|962.85|963.95|962.85|0
1620395590000|2021-05-07 13:53:10|964.15|962.95|964.15|962.95|964.15|962.95|964.15|962.95|0
1620395600000|2021-05-07 13:53:20|964.25|963.05|964.05|963.15|964.35|963.15|964.05|963.05|22
1620395610000|2021-05-07 13:53:30|963.95||964.25||964.25||963.95||0
1620395660000|2021-05-07 13:54:20|964.15||964.15||964.15||964.15||0
1620395740000|2021-05-07 13:55:40|964.05||963.85||964.05||963.85||0
1620395750000|2021-05-07 13:55:50|963.75|963.05|963.75|962.65|963.75|963.05|963.75|962.65|1
1620395760000|2021-05-07 13:56:00|963.85|962.75|963.85|962.75|963.85|962.75|963.85|962.75|0
1620395770000|2021-05-07 13:56:10|963.75||963.75||963.75||963.75||0
1620395780000|2021-05-07 13:56:20|963.85|962.85|963.85|962.85|963.85|962.85|963.85|962.85|0
1620395790000|2021-05-07 13:56:30|963.95|962.95|964.05|962.95|964.05|962.95|963.95|962.95|0
1620395800000|2021-05-07 13:56:40|964.15|963.05|964.15|963.05|964.15|963.05|964.15|963.05|3
1620395810000|2021-05-07 13:56:50|964.05|962.95|964.05|962.85|964.05|962.95|964.05|962.85|0
1620395820000|2021-05-07 13:57:00|963.95||963.95||963.95||963.95||0
1620395830000|2021-05-07 13:57:10||962.95||962.95||962.95||962.95|0
1620395840000|2021-05-07 13:57:20||962.85||962.95||962.95||962.75|0
1620395860000|2021-05-07 13:57:40||962.85||962.85||962.85||962.85|0
1620395870000|2021-05-07 13:57:50|963.85|962.75|963.85|962.65|963.85|962.75|963.85|962.65|0
1620395890000|2021-05-07 13:58:10||962.75||962.75||962.75||962.75|0
1620395900000|2021-05-07 13:58:20|963.75|962.65|963.75|962.65|963.75|962.65|963.75|962.65|0
1620395920000|2021-05-07 13:58:40||962.75||962.75||962.75||962.75|0
1620395930000|2021-05-07 13:58:50|963.85|962.85|964.05|962.95|964.05|962.95|963.85|962.85|0
1620395940000|2021-05-07 13:59:00||963.05||963.05||963.05||963.05|0
1620395960000|2021-05-07 13:59:20|964.15|963.15|964.15|963.15|964.15|963.15|964.15|963.15|0
1620395970000|2021-05-07 13:59:30|964.25||964.25||964.25||964.25||0
1620395990000|2021-05-07 13:59:50||963.05||963.15||963.15||963.05|0
1620396000000|2021-05-07 14:00:00|964.35|963.25|964.45|963.35|964.45|963.35|964.35|963.25|0
1620396010000|2021-05-07 14:00:10||963.25||963.35||963.35||963.25|3
1620396020000|2021-05-07 14:00:20|964.55|963.45|964.55|963.45|964.55|963.45|964.55|963.45|0
1620396030000|2021-05-07 14:00:30|964.65|963.55|964.55|963.55|964.65|963.55|964.55|963.55|0
1620396040000|2021-05-07 14:00:40|964.25|963.65|964.25|963.55|964.25|963.65|964.25|963.45|0
1620396050000|2021-05-07 14:00:50||963.45||963.45||963.55||963.45|0
1620396060000|2021-05-07 14:01:00||963.55||963.45||963.55||963.45|0
1620396070000|2021-05-07 14:01:10||963.35||963.25||963.35||963.25|1
1620396080000|2021-05-07 14:01:20||963.15||963.15||963.15||963.15|0
1620396090000|2021-05-07 14:01:30||963.05||963.15||963.15||963.05|0
1620396100000|2021-05-07 14:01:40||963.25||963.25||963.25||963.25|0
1620396120000|2021-05-07 14:02:00||963.35||963.45||963.45||963.35|0
1620396140000|2021-05-07 14:02:20||963.35||963.35||963.45||963.35|0
1620396150000|2021-05-07 14:02:30||963.25||963.25||963.25||963.25|0
1620396160000|2021-05-07 14:02:40||963.35||963.05||963.35||963.05|0
1620396170000|2021-05-07 14:02:50|964.15||964.15||964.15||964.15||0
1620396200000|2021-05-07 14:03:20|964.05|962.95|964.05|962.95|964.05|962.95|964.05|962.95|0
1620396210000|2021-05-07 14:03:30||963.05||962.95||963.05||962.95|0
1620396220000|2021-05-07 14:03:40|963.95||963.95||963.95||963.95||0
1620396230000|2021-05-07 14:03:50|963.85||963.85||963.85||963.85||0
1620396250000|2021-05-07 14:04:10||962.65||962.65||962.85||962.65|3
1620396260000|2021-05-07 14:04:20|963.75||963.55||963.75||963.55||0
1620396280000|2021-05-07 14:04:40||962.75||962.95||962.95||962.75|0
1620396300000|2021-05-07 14:05:00|963.65|963.05|963.65|963.05|963.65|963.05|963.65|963.05|2
1620396310000|2021-05-07 14:05:10||962.95||963.05||963.05||962.95|2
1620396320000|2021-05-07 14:05:20|963.55|962.95|964.05|963.05|964.05|963.05|963.55|962.85|21
1620396330000|2021-05-07 14:05:30|964.15||964.05||964.15||964.05||0
1620396340000|2021-05-07 14:05:40|964.15||964.15||964.15||964.15||0
1620396350000|2021-05-07 14:05:50|964.25|963.15|964.25|963.25|964.25|963.25|964.25|963.15|0
1620396380000|2021-05-07 14:06:20|964.15|963.15|964.15|963.05|964.15|963.15|964.15|963.05|0
1620396400000|2021-05-07 14:06:40|964.05|962.95|963.95|962.95|964.05|962.95|963.45|962.85|6
1620396410000|2021-05-07 14:06:50|963.85||963.85||963.85||963.85||0
1620396420000|2021-05-07 14:07:00||962.75||962.65||962.75||962.65|0
1620396430000|2021-05-07 14:07:10|963.75|962.75|963.75|962.75|963.75|962.75|963.75|962.75|0
1620396460000|2021-05-07 14:07:40|963.65|962.65|963.65|962.65|963.65|962.65|963.65|962.65|0
1620396470000|2021-05-07 14:07:50|963.75|962.75|963.85|962.75|963.85|962.75|963.75|962.75|0
1620396480000|2021-05-07 14:08:00|963.95|962.85|963.95|962.95|963.95|962.95|963.95|962.85|0
1620396490000|2021-05-07 14:08:10|964.05|962.75|963.95|962.75|964.05|962.75|963.85|962.75|0
1620396500000|2021-05-07 14:08:20|963.65||964.05||964.05||963.65||0
1620396510000|2021-05-07 14:08:30|963.65||964.05||964.05||963.65||0
1620396550000|2021-05-07 14:09:10|963.65|962.85|964.15|962.85|964.15|962.85|963.65|962.85|0
1620396560000|2021-05-07 14:09:20|964.25|962.95|964.15|962.95|964.25|962.95|964.05|962.95|0
1620396570000|2021-05-07 14:09:30|963.85|962.85|964.05|962.85|964.05|962.85|963.85|962.85|0
1620396580000|2021-05-07 14:09:40|964.15|962.95|964.25|962.95|964.25|962.95|964.15|962.95|0
1620396590000|2021-05-07 14:09:50|963.85||964.15||964.25||963.85||0
1620396600000|2021-05-07 14:10:00|964.03|962.83|964.03|962.83|964.03|962.83|964.03|962.73|0
1620396610000|2021-05-07 14:10:10|963.93|962.63|963.93|962.63|963.93|962.63|963.93|962.63|0
1620396630000|2021-05-07 14:10:30|963.53|962.73|963.93|962.73|963.93|962.73|963.53|962.73|0
1620396640000|2021-05-07 14:10:40|964.03|962.63|964.03|962.73|964.03|962.73|964.03|962.63|0
1620396650000|2021-05-07 14:10:50|963.63||963.93||963.93||963.63||0
1620396660000|2021-05-07 14:11:00|963.63||963.63||963.63||963.63||60
1620396670000|2021-05-07 14:11:10|963.53|962.63|963.83|962.73|963.83|962.73|963.53|962.63|0
1620396720000|2021-05-07 14:12:00|963.73||963.73||963.73||963.73||0
1620396740000|2021-05-07 14:12:20|963.93|963.33|963.83|962.73|963.93|963.33|963.83|962.73|90
1620396750000|2021-05-07 14:12:30|964.03|963.43|964.03|962.73|964.03|963.43|964.03|962.73|90
1620396760000|2021-05-07 14:12:40|964.13|963.53|963.93|962.83|964.13|963.53|963.93|962.83|90
1620396770000|2021-05-07 14:12:50|964.03|962.93|964.13|962.93|964.13|962.93|964.03|962.93|0
1620396780000|2021-05-07 14:13:00|964.23|963.03|964.23|963.03|964.23|963.03|964.23|963.03|0
1620396790000|2021-05-07 14:13:10|964.33|963.13|964.53|963.33|964.53|963.33|964.33|963.13|0
1620396800000|2021-05-07 14:13:20|964.63|963.43|964.73|963.43|964.73|963.43|964.63|963.43|1
1620396840000|2021-05-07 14:14:00|964.63||964.63||964.63||964.63||0
1620396860000|2021-05-07 14:14:20|964.73||964.73||964.73||964.73||0
1620396870000|2021-05-07 14:14:30||963.53||963.53||963.53||963.53|1
1620396890000|2021-05-07 14:14:50|964.63|963.43|964.63|963.43|964.63|963.43|964.63|963.43|0
1620396920000|2021-05-07 14:15:20|964.53|963.33|964.53|963.33|964.53|963.33|964.53|963.33|0
1620396970000|2021-05-07 14:16:10|964.43||964.43||964.43||964.43||0
1620397010000|2021-05-07 14:16:50|964.33|963.23|964.33|963.23|964.33|963.23|964.33|963.23|0
1620397020000|2021-05-07 14:17:00|964.43||964.43||964.43||964.43||0
1620397030000|2021-05-07 14:17:10|964.53||964.53||964.53||964.53||0
1620397040000|2021-05-07 14:17:20|964.43|963.33|964.43|963.33|964.43|963.33|964.43|963.33|0
1620397050000|2021-05-07 14:17:30|964.53||964.53||964.53||964.53||0
1620397080000|2021-05-07 14:18:00||963.43||963.43||963.43||963.43|7
1620397090000|2021-05-07 14:18:10|||||||||1
1620397110000|2021-05-07 14:18:30|964.63||964.63||964.63||964.63||0
1620397130000|2021-05-07 14:18:50||963.53||963.53||963.53||963.53|0
1620397140000|2021-05-07 14:19:00|964.73||964.73||964.73||964.73||0
1620397150000|2021-05-07 14:19:10|964.63|963.43|964.63|963.63|964.63|963.63|964.63|963.43|16
1620397160000|2021-05-07 14:19:20|964.53|963.43|964.43|963.43|964.53|963.43|964.43|963.43|51
1620397170000|2021-05-07 14:19:30|964.33||964.33||964.33||964.33||0
1620397180000|2021-05-07 14:19:40|964.43|963.83|964.43|963.83|964.43|963.83|964.43|963.83|1
1620397190000|2021-05-07 14:19:50|964.53|963.93|963.08|961.58|964.53|963.93|963.07|961.57|52
1620397200000|2021-05-07 14:20:00|963.09|961.59|963.09|961.59|963.09|961.59|962.88|961.38|45
1620397210000|2021-05-07 14:20:10|963.1|961.6|963.1|961.6|963.1|961.6|963.09|961.59|0
1620397220000|2021-05-07 14:20:20|963.26|961.76|963.26|961.76|963.26|961.76|963.26|961.76|0
1620397230000|2021-05-07 14:20:30|963.27|961.77|963.27|961.77|963.27|961.77|963.27|961.77|0
1620397240000|2021-05-07 14:20:40|963.26|961.76|963.26|961.76|963.27|961.77|963.26|961.76|0
1620397250000|2021-05-07 14:20:50|963.27|961.77|963.27|961.77|963.27|961.77|963.26|961.76|0
1620397260000|2021-05-07 14:21:00|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620397270000|2021-05-07 14:21:10|963.26|961.76|963.07|961.57|963.27|961.77|963.07|961.57|0
1620397280000|2021-05-07 14:21:20|963.06|961.56|963.27|961.77|963.27|961.77|963.06|961.56|0
1620397290000|2021-05-07 14:21:30|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620397300000|2021-05-07 14:21:40|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620397310000|2021-05-07 14:21:50|963.33|961.83|963.46|961.96|963.46|961.96|963.33|961.83|0
1620397320000|2021-05-07 14:22:00|963.4|961.9|963.27|961.77|963.4|961.9|963.26|961.76|0
1620397330000|2021-05-07 14:22:10|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620397340000|2021-05-07 14:22:20|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620397350000|2021-05-07 14:22:30|963.28|961.78|963.08|961.58|963.29|961.79|963.07|961.57|0
1620397360000|2021-05-07 14:22:40|963.07|961.57|963.06|961.56|963.07|961.57|963.06|961.56|0
1620397370000|2021-05-07 14:22:50|963.07|961.57|963.06|961.56|963.07|961.57|963.06|961.56|0
1620397380000|2021-05-07 14:23:00|963.07|961.57|963.08|961.58|963.28|961.78|963.07|961.57|0
1620397390000|2021-05-07 14:23:10|963.14|961.64|963.28|961.78|963.28|961.78|963.14|961.64|0
1620397400000|2021-05-07 14:23:20|963.27|961.77|963.28|961.78|963.28|961.78|963.26|961.76|0
1620397410000|2021-05-07 14:23:30|963.27|961.77|963.26|961.76|963.27|961.77|963.26|961.76|0
1620397420000|2021-05-07 14:23:40|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620397430000|2021-05-07 14:23:50|963.2|961.7|963.05|961.55|963.2|961.7|963.05|961.55|0
1620397440000|2021-05-07 14:24:00|963.04|961.54|963.05|961.55|963.06|961.56|963.04|961.54|0
1620397450000|2021-05-07 14:24:10|963.04|961.54|963.02|961.52|963.04|961.54|963.02|961.52|0
1620397460000|2021-05-07 14:24:20|962.96|961.46|962.82|961.32|963.03|961.53|962.82|961.32|0
1620397470000|2021-05-07 14:24:30|962.83|961.33|963.03|961.53|963.03|961.53|962.82|961.32|0
1620397480000|2021-05-07 14:24:40|963.02|961.52|963.02|961.52|963.02|961.52|962.83|961.33|0
1620397490000|2021-05-07 14:24:50|963.01|961.51|963.01|961.51|963.02|961.52|963.01|961.51|0
1620397500000|2021-05-07 14:25:00|963.02|961.52|963.02|961.52|963.03|961.53|963.01|961.51|0
1620397510000|2021-05-07 14:25:10|963.01|961.51|963.01|961.51|963.02|961.52|963.01|961.51|0
1620397520000|2021-05-07 14:25:20|963.02|961.52|963|961.5|963.02|961.52|962.99|961.49|0
1620397530000|2021-05-07 14:25:30|962.99|961.49|962.99|961.49|962.99|961.49|962.99|961.49|0
1620397540000|2021-05-07 14:25:40|963|961.5|963.08|961.58|963.08|961.58|962.99|961.49|0
1620397580000|2021-05-07 14:26:20|963.09|961.59|963.09|961.59|963.09|961.59|963.08|961.58|0
1620397590000|2021-05-07 14:26:30|963.08|961.58|963.08|961.58|963.08|961.58|963.08|961.58|0
1620397600000|2021-05-07 14:26:40|963.09|961.59|963.09|961.59|963.09|961.59|963.08|961.58|118
1620397610000|2021-05-07 14:26:50|963.15|961.65|963.08|961.58|963.29|961.79|963.08|961.58|0
1620397620000|2021-05-07 14:27:00|963.09|961.59|963.1|961.6|963.1|961.6|963.09|961.59|0
1620397630000|2021-05-07 14:27:10|||||||||270
1620397640000|2021-05-07 14:27:20|963.09|961.59|963.09|961.59|963.09|961.59|963.09|961.59|42
1620397650000|2021-05-07 14:27:30|963.08|961.58|962.88|961.38|963.08|961.58|962.88|961.38|0
1620397660000|2021-05-07 14:27:40|962.87|961.37|962.67|961.17|962.87|961.37|962.66|961.16|0
1620397670000|2021-05-07 14:27:50|962.66|961.16|962.67|961.17|962.67|961.17|962.66|961.16|0
1620397680000|2021-05-07 14:28:00|962.66|961.16|962.47|960.97|962.68|961.18|962.47|960.97|0
1620397690000|2021-05-07 14:28:10|962.46|960.96|962.47|960.97|962.47|960.97|962.46|960.96|0
1620397710000|2021-05-07 14:28:30|962.46|960.96|962.46|960.96|962.46|960.96|962.46|960.96|0
1620397760000|2021-05-07 14:29:20|962.45|960.95|962.46|960.96|962.46|960.96|962.45|960.95|0
1620397780000|2021-05-07 14:29:40|962.45|960.95|962.45|960.95|962.46|960.96|962.45|960.95|0
1620397790000|2021-05-07 14:29:50|962.46|960.96|962.46|960.96|962.66|961.16|962.46|960.96|0
1620397800000|2021-05-07 14:30:00|962.47|960.97|962.88|961.38|962.88|961.38|962.47|960.97|0
1620397810000|2021-05-07 14:30:10|962.82|961.32|962.88|961.38|962.88|961.38|962.68|961.18|0
1620397820000|2021-05-07 14:30:20|962.87|961.37|962.88|961.38|962.88|961.38|962.87|961.37|0
1620397830000|2021-05-07 14:30:30|962.82|961.32|962.68|961.18|962.82|961.32|962.68|961.18|0
1620397840000|2021-05-07 14:30:40|962.74|961.24|962.88|961.38|962.88|961.38|962.74|961.24|0
1620397850000|2021-05-07 14:30:50|962.89|961.39|962.88|961.38|962.89|961.39|962.88|961.38|0
1620397860000|2021-05-07 14:31:00|962.89|961.39|962.89|961.39|962.9|961.4|962.89|961.39|0
1620397870000|2021-05-07 14:31:10|962.83|961.33|962.69|961.19|962.83|961.33|962.69|961.19|0
1620397880000|2021-05-07 14:31:20|962.7|961.2|962.69|961.19|962.9|961.4|962.69|961.19|0
1620397890000|2021-05-07 14:31:30|962.7|961.2|962.69|961.19|962.7|961.2|962.69|961.19|0
1620397900000|2021-05-07 14:31:40|962.7|961.2|962.69|961.19|962.7|961.2|962.69|961.19|48
1620397910000|2021-05-07 14:31:50|962.68|961.18|962.68|961.18|962.69|961.19|962.68|961.18|0
1620397920000|2021-05-07 14:32:00|962.62|961.12|962.49|960.99|962.62|961.12|962.48|960.98|0
1620397930000|2021-05-07 14:32:10|962.55|961.05|962.69|961.19|962.69|961.19|962.55|961.05|0
1620397940000|2021-05-07 14:32:20|962.68|961.18|962.69|961.19|962.69|961.19|962.68|961.18|0
1620397950000|2021-05-07 14:32:30|962.7|961.2|962.49|960.99|962.71|961.21|962.49|960.99|0
1620397960000|2021-05-07 14:32:40|962.48|960.98|962.5|961|962.5|961|962.48|960.98|0
1620397970000|2021-05-07 14:32:50|962.49|960.99|962.5|961|962.69|961.19|962.49|960.99|0
1620397980000|2021-05-07 14:33:00|962.49|960.99|962.5|961|962.51|961.01|962.49|960.99|0
1620397990000|2021-05-07 14:33:10|962.51|961.01|962.51|961.01|962.51|961.01|962.51|961.01|0
1620398000000|2021-05-07 14:33:20|962.5|961|962.5|961|962.5|961|962.49|960.99|0
1620398010000|2021-05-07 14:33:30|962.51|961.01|962.51|961.01|962.51|961.01|962.51|961.01|0
1620398020000|2021-05-07 14:33:40|962.57|961.07|962.71|961.21|962.71|961.21|962.57|961.07|0
1620398040000|2021-05-07 14:34:00|962.7|961.2|962.71|961.21|962.71|961.21|962.7|961.2|0
1620398050000|2021-05-07 14:34:10|962.72|961.22|962.72|961.22|962.72|961.22|962.71|961.21|0
1620398060000|2021-05-07 14:34:20|962.71|961.21|962.72|961.22|962.72|961.22|962.71|961.21|0
1620398090000|2021-05-07 14:34:50|962.73|961.23|962.72|961.22|962.73|961.23|962.72|961.22|0
1620398110000|2021-05-07 14:35:10|962.73|961.23|962.74|961.24|962.74|961.24|962.73|961.23|0
1620398120000|2021-05-07 14:35:20|962.73|961.23|962.54|961.04|962.74|961.24|962.54|961.04|0
1620398130000|2021-05-07 14:35:30|962.53|961.03|962.53|961.03|962.54|961.04|962.53|961.03|0
1620398140000|2021-05-07 14:35:40|962.52|961.02|962.53|961.03|962.53|961.03|962.52|961.02|0
1620398150000|2021-05-07 14:35:50|962.54|961.04|962.74|961.24|962.74|961.24|962.54|961.04|0
1620398160000|2021-05-07 14:36:00|962.68|961.18|962.53|961.03|962.73|961.23|962.53|961.03|0
1620398170000|2021-05-07 14:36:10|962.52|961.02|962.51|961.01|962.52|961.02|962.51|961.01|0
1620398180000|2021-05-07 14:36:20|962.5|961|962.52|961.02|962.52|961.02|962.5|961|0
1620398210000|2021-05-07 14:36:50|962.51|961.01|962.51|961.01|962.51|961.01|962.51|961.01|0
1620398220000|2021-05-07 14:37:00|962.52|961.02|962.51|961.01|962.52|961.02|962.51|961.01|0
1620398230000|2021-05-07 14:37:10|962.5|961|962.5|961|962.51|961.01|962.5|961|0
1620398240000|2021-05-07 14:37:20|962.51|961.01|962.51|961.01|962.51|961.01|962.5|961|0
1620398250000|2021-05-07 14:37:30|962.5|961|962.51|961.01|962.51|961.01|962.49|960.99|0
1620398260000|2021-05-07 14:37:40|962.5|961|962.5|961|962.51|961.01|962.5|961|0
1620398270000|2021-05-07 14:37:50|962.51|961.01|962.71|961.21|962.71|961.21|962.51|961.01|0
1620398280000|2021-05-07 14:38:00|962.72|961.22|962.51|961.01|962.72|961.22|962.51|961.01|0
1620398290000|2021-05-07 14:38:10|962.5|961|962.49|960.99|962.5|961|962.49|960.99|0
1620398300000|2021-05-07 14:38:20|962.48|960.98|962.45|960.95|962.48|960.98|962.45|960.95|0
1620398310000|2021-05-07 14:38:30|962.46|960.96|962.49|960.99|962.49|960.99|962.46|960.96|0
1620398320000|2021-05-07 14:38:40|962.48|960.98|962.49|960.99|962.49|960.99|962.48|960.98|0
1620398330000|2021-05-07 14:38:50|962.48|960.98|962.48|960.98|962.48|960.98|962.47|960.97|0
1620398340000|2021-05-07 14:39:00|962.49|960.99|962.67|961.17|962.68|961.18|962.49|960.99|0
1620398350000|2021-05-07 14:39:10|962.68|961.18|962.68|961.18|962.68|961.18|962.67|961.17|0
1620398360000|2021-05-07 14:39:20|962.69|961.19|962.68|961.18|962.88|961.38|962.68|961.18|0
1620398380000|2021-05-07 14:39:40|962.67|961.17|962.66|961.16|962.67|961.17|962.66|961.16|0
1620398400000|2021-05-07 14:40:00|962.65|961.15|962.68|961.18|962.68|961.18|962.65|961.15|0
1620398410000|2021-05-07 14:40:10|962.74|961.24|962.87|961.37|962.88|961.38|962.74|961.24|0
1620398420000|2021-05-07 14:40:20|962.86|961.36|962.88|961.38|962.88|961.38|962.86|961.36|0
1620398430000|2021-05-07 14:40:30|962.87|961.37|963.07|961.57|963.07|961.57|962.87|961.37|0
1620398440000|2021-05-07 14:40:40|963.08|961.58|962.87|961.37|963.08|961.58|962.86|961.36|0
1620398450000|2021-05-07 14:40:50|962.88|961.38|963.07|961.57|963.07|961.57|962.88|961.38|0
1620398460000|2021-05-07 14:41:00|963.08|961.58|963.07|961.57|963.08|961.58|963.07|961.57|0
1620398470000|2021-05-07 14:41:10|963.08|961.58|963.07|961.57|963.08|961.58|963.06|961.56|0
1620398480000|2021-05-07 14:41:20|963.08|961.58|963.08|961.58|963.08|961.58|963.08|961.58|0
1620398490000|2021-05-07 14:41:30|963.14|961.64|963.26|961.76|963.28|961.78|963.14|961.64|0
1620398500000|2021-05-07 14:41:40|963.2|961.7|963.06|961.56|963.2|961.7|963.06|961.56|0
1620398520000|2021-05-07 14:42:00|963.07|961.57|963.07|961.57|963.07|961.57|963.06|961.56|0
1620398530000|2021-05-07 14:42:10|963.06|961.56|963.06|961.56|963.06|961.56|963.06|961.56|0
1620398540000|2021-05-07 14:42:20|963.05|961.55|963.06|961.56|963.06|961.56|963.05|961.55|0
1620398550000|2021-05-07 14:42:30|963.05|961.55|963.05|961.55|963.06|961.56|963.05|961.55|0
1620398560000|2021-05-07 14:42:40|963.06|961.56|963.07|961.57|963.07|961.57|963.05|961.55|0
1620398570000|2021-05-07 14:42:50|963.08|961.58|963.08|961.58|963.08|961.58|963.07|961.57|0
1620398580000|2021-05-07 14:43:00|963.07|961.57|963.07|961.57|963.08|961.58|963.07|961.57|0
1620398590000|2021-05-07 14:43:10|963.08|961.58|963.07|961.57|963.08|961.58|963.06|961.56|0
1620398600000|2021-05-07 14:43:20|963.06|961.56|963.05|961.55|963.06|961.56|963.05|961.55|0
1620398610000|2021-05-07 14:43:30|963.06|961.56|963.05|961.55|963.06|961.56|962.85|961.35|0
1620398620000|2021-05-07 14:43:40|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1620398630000|2021-05-07 14:43:50|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1620398640000|2021-05-07 14:44:00|963.04|961.54|963.06|961.56|963.06|961.56|963.04|961.54|0
1620398650000|2021-05-07 14:44:10|963.05|961.55|963.06|961.56|963.06|961.56|963.05|961.55|0
1620398680000|2021-05-07 14:44:40|963.05|961.55|963.05|961.55|963.06|961.56|963.05|961.55|0
1620398690000|2021-05-07 14:44:50|963.06|961.56|963.04|961.54|963.06|961.56|963.04|961.54|0
1620398700000|2021-05-07 14:45:00|963.05|961.55|963.26|961.76|963.26|961.76|963.05|961.55|0
1620398710000|2021-05-07 14:45:10|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620398720000|2021-05-07 14:45:20|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620398730000|2021-05-07 14:45:30|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620398740000|2021-05-07 14:45:40|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620398750000|2021-05-07 14:45:50|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620398760000|2021-05-07 14:46:00|963.26|961.76|963.06|961.56|963.26|961.76|963.06|961.56|0
1620398770000|2021-05-07 14:46:10|963.07|961.57|963.05|961.55|963.07|961.57|963.05|961.55|0
1620398780000|2021-05-07 14:46:20|963.06|961.56|963.04|961.54|963.06|961.56|963.04|961.54|0
1620398790000|2021-05-07 14:46:30|963.05|961.55|963.05|961.55|963.05|961.55|963.04|961.54|0
1620398800000|2021-05-07 14:46:40|963.06|961.56|962.86|961.36|963.06|961.56|962.85|961.35|0
1620398820000|2021-05-07 14:47:00|962.85|961.35|963.05|961.55|963.05|961.55|962.85|961.35|0
1620398830000|2021-05-07 14:47:10|963.06|961.56|962.83|961.33|963.06|961.56|962.82|961.32|0
1620398840000|2021-05-07 14:47:20|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620398850000|2021-05-07 14:47:30|962.85|961.35|962.83|961.33|962.85|961.35|962.83|961.33|0
1620398860000|2021-05-07 14:47:40|962.82|961.32|962.82|961.32|962.82|961.32|962.82|961.32|0
1620398870000|2021-05-07 14:47:50|962.81|961.31|962.8|961.3|962.81|961.31|962.6|961.1|0
1620398880000|2021-05-07 14:48:00|962.81|961.31|962.8|961.3|962.82|961.32|962.8|961.3|0
1620398890000|2021-05-07 14:48:10|962.79|961.29|962.79|961.29|962.8|961.3|962.79|961.29|0
1620398910000|2021-05-07 14:48:30|962.8|961.3|962.79|961.29|962.8|961.3|962.59|961.09|0
1620398920000|2021-05-07 14:48:40|962.78|961.28|962.79|961.29|962.79|961.29|962.78|961.28|0
1620398930000|2021-05-07 14:48:50|962.78|961.28|962.78|961.28|962.79|961.29|962.78|961.28|0
1620398940000|2021-05-07 14:49:00|962.77|961.27|962.78|961.28|962.78|961.28|962.77|961.27|0
1620398950000|2021-05-07 14:49:10|962.79|961.29|962.79|961.29|962.79|961.29|962.79|961.29|0
1620398960000|2021-05-07 14:49:20|962.85|961.35|962.99|961.49|962.99|961.49|962.85|961.35|0
1620398970000|2021-05-07 14:49:30|963|961.5|963|961.5|963|961.5|962.99|961.49|0
1620398980000|2021-05-07 14:49:40|962.99|961.49|963|961.5|963|961.5|962.99|961.49|0
1620398990000|2021-05-07 14:49:50|962.99|961.49|963.2|961.7|963.2|961.7|962.99|961.49|0
1620399000000|2021-05-07 14:50:00|963.19|961.69|963.2|961.7|963.2|961.7|963.19|961.69|0
1620399010000|2021-05-07 14:50:10|963.19|961.69|963.19|961.69|963.2|961.7|963.19|961.69|0
1620399020000|2021-05-07 14:50:20|963.2|961.7|963.2|961.7|963.21|961.71|963.2|961.7|0
1620399040000|2021-05-07 14:50:40|963.19|961.69|963.2|961.7|963.2|961.7|963.19|961.69|0
1620399050000|2021-05-07 14:50:50|963.19|961.69|963.19|961.69|963.2|961.7|963.19|961.69|0
1620399060000|2021-05-07 14:51:00|963.2|961.7|963.19|961.69|963.2|961.7|963.18|961.68|0
1620399070000|2021-05-07 14:51:10|963.18|961.68|963.19|961.69|963.19|961.69|963.18|961.68|0
1620399080000|2021-05-07 14:51:20|963.18|961.68|963.19|961.69|963.19|961.69|963.18|961.68|0
1620399090000|2021-05-07 14:51:30|963.18|961.68|963.17|961.67|963.18|961.68|963.17|961.67|0
1620399100000|2021-05-07 14:51:40|963.18|961.68|963.18|961.68|963.19|961.69|963.17|961.67|0
1620399110000|2021-05-07 14:51:50|963.19|961.69|963.19|961.69|963.19|961.69|963.18|961.68|0
1620399120000|2021-05-07 14:52:00|963.18|961.68|963.18|961.68|963.19|961.69|963.18|961.68|0
1620399130000|2021-05-07 14:52:10|963.19|961.69|963.19|961.69|963.19|961.69|963.18|961.68|0
1620399140000|2021-05-07 14:52:20|963.2|961.7|963.39|961.89|963.4|961.9|963.2|961.7|0
1620399150000|2021-05-07 14:52:30|963.4|961.9|963.4|961.9|963.41|961.91|963.4|961.9|0
1620399160000|2021-05-07 14:52:40|963.41|961.91|963.4|961.9|963.41|961.91|963.4|961.9|0
1620399170000|2021-05-07 14:52:50|963.41|961.91|963.42|961.92|963.42|961.92|963.41|961.91|0
1620399180000|2021-05-07 14:53:00|963.43|961.93|963.61|962.11|963.63|962.13|963.43|961.93|0
1620399190000|2021-05-07 14:53:10|963.62|962.12|963.4|961.9|963.62|962.12|963.4|961.9|0
1620399200000|2021-05-07 14:53:20|963.41|961.91|963.4|961.9|963.41|961.91|963.4|961.9|0
1620399210000|2021-05-07 14:53:30|963.41|961.91|963.61|962.11|963.61|962.11|963.41|961.91|0
1620399220000|2021-05-07 14:53:40|963.62|962.12|963.62|962.12|963.62|962.12|963.61|962.11|0
1620399230000|2021-05-07 14:53:50|963.63|962.13|963.62|962.12|963.63|962.13|963.62|962.12|0
1620399240000|2021-05-07 14:54:00|963.61|962.11|963.61|962.11|963.62|962.12|963.61|962.11|0
1620399250000|2021-05-07 14:54:10|963.6|962.1|963.61|962.11|963.61|962.11|963.6|962.1|0
1620399260000|2021-05-07 14:54:20|963.6|962.1|963.6|962.1|963.6|962.1|963.6|962.1|0
1620399270000|2021-05-07 14:54:30|963.61|962.11|963.61|962.11|963.61|962.11|963.61|962.11|0
1620399280000|2021-05-07 14:54:40|963.6|962.1|963.6|962.1|963.6|962.1|963.6|962.1|0
1620399290000|2021-05-07 14:54:50|963.61|962.11|963.6|962.1|963.61|962.11|963.6|962.1|0
1620399300000|2021-05-07 14:55:00|963.62|962.12|963.62|962.12|963.62|962.12|963.61|962.11|0
1620399310000|2021-05-07 14:55:10|963.68|962.18|963.81|962.31|963.82|962.32|963.68|962.18|0
1620399320000|2021-05-07 14:55:20|963.75|962.25|963.61|962.11|963.75|962.25|963.6|962.1|0
1620399330000|2021-05-07 14:55:30|963.67|962.17|963.81|962.31|963.81|962.31|963.67|962.17|0
1620399340000|2021-05-07 14:55:40|963.8|962.3|963.81|962.31|963.81|962.31|963.8|962.3|0
1620399360000|2021-05-07 14:56:00|963.8|962.3|963.79|962.29|963.81|962.31|963.79|962.29|0
1620399370000|2021-05-07 14:56:10|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1620399380000|2021-05-07 14:56:20|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1620399390000|2021-05-07 14:56:30|963.78|962.28|963.78|962.28|963.79|962.29|963.78|962.28|0
1620399400000|2021-05-07 14:56:40|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1620399410000|2021-05-07 14:56:50|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1620399420000|2021-05-07 14:57:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1620399430000|2021-05-07 14:57:10|963.78|962.28|963.77|962.27|963.78|962.28|963.58|962.08|0
1620399440000|2021-05-07 14:57:20|963.78|962.28|963.57|962.07|963.78|962.28|963.57|962.07|0
1620399450000|2021-05-07 14:57:30|963.58|962.08|963.57|962.07|963.58|962.08|963.57|962.07|0
1620399470000|2021-05-07 14:57:50|963.51|962.01|963.38|961.88|963.51|962.01|963.38|961.88|0
1620399480000|2021-05-07 14:58:00|963.39|961.89|963.39|961.89|963.39|961.89|963.39|961.89|0
1620399490000|2021-05-07 14:58:10|963.4|961.9|963.39|961.89|963.59|962.09|963.39|961.89|0
1620399500000|2021-05-07 14:58:20|963.4|961.9|963.4|961.9|963.6|962.1|963.4|961.9|0
1620399510000|2021-05-07 14:58:30|963.41|961.91|963.42|961.92|963.42|961.92|963.4|961.9|0
1620399530000|2021-05-07 14:58:50|963.43|961.93|963.42|961.92|963.43|961.93|963.42|961.92|0
1620399540000|2021-05-07 14:59:00|963.43|961.93|963.43|961.93|963.44|961.94|963.43|961.93|0
1620399550000|2021-05-07 14:59:10|963.44|961.94|963.45|961.95|963.45|961.95|963.43|961.93|0
1620399560000|2021-05-07 14:59:20|963.44|961.94|963.45|961.95|963.45|961.95|963.44|961.94|0
1620399570000|2021-05-07 14:59:30|963.44|961.94|963.43|961.93|963.44|961.94|963.43|961.93|0
1620399580000|2021-05-07 14:59:40|963.44|961.94|963.44|961.94|963.44|961.94|963.43|961.93|0
1620399590000|2021-05-07 14:59:50|963.5|962|963.65|962.15|963.65|962.15|963.5|962|0
1620399600000|2021-05-07 15:00:00|963.64|962.14|963.65|962.15|963.65|962.15|963.64|962.14|0
1620399610000|2021-05-07 15:00:10|963.66|962.16|963.67|962.17|963.67|962.17|963.66|962.16|0
1620399620000|2021-05-07 15:00:20|963.66|962.16|963.65|962.15|963.66|962.16|963.65|962.15|0
1620399630000|2021-05-07 15:00:30|963.64|962.14|963.64|962.14|963.64|962.14|963.64|962.14|0
1620399640000|2021-05-07 15:00:40|963.65|962.15|963.66|962.16|963.66|962.16|963.65|962.15|0
1620399650000|2021-05-07 15:00:50|963.65|962.15|963.67|962.17|963.67|962.17|963.65|962.15|0
1620399660000|2021-05-07 15:01:00|963.68|962.18|963.67|962.17|963.68|962.18|963.67|962.17|0
1620399670000|2021-05-07 15:01:10|963.68|962.18|963.47|961.97|963.68|962.18|963.47|961.97|0
1620399680000|2021-05-07 15:01:20|963.48|961.98|963.48|961.98|963.48|961.98|963.47|961.97|0
1620399690000|2021-05-07 15:01:30|963.47|961.97|963.47|961.97|963.48|961.98|963.47|961.97|0
1620399700000|2021-05-07 15:01:40|963.46|961.96|963.47|961.97|963.47|961.97|963.46|961.96|0
1620399720000|2021-05-07 15:02:00|963.48|961.98|963.48|961.98|963.48|961.98|963.47|961.97|0
1620399730000|2021-05-07 15:02:10|963.47|961.97|963.47|961.97|963.48|961.98|963.47|961.97|0
1620399740000|2021-05-07 15:02:20|963.46|961.96|963.46|961.96|963.47|961.97|963.46|961.96|0
1620399750000|2021-05-07 15:02:30|963.45|961.95|963.46|961.96|963.46|961.96|963.45|961.95|0
1620399760000|2021-05-07 15:02:40|963.45|961.95|963.45|961.95|963.45|961.95|963.45|961.95|0
1620399770000|2021-05-07 15:02:50|963.46|961.96|963.45|961.95|963.46|961.96|963.45|961.95|0
1620399780000|2021-05-07 15:03:00|963.44|961.94|963.45|961.95|963.45|961.95|963.43|961.93|0
1620399790000|2021-05-07 15:03:10|963.44|961.94|963.45|961.95|963.45|961.95|963.44|961.94|0
1620399800000|2021-05-07 15:03:20|963.44|961.94|963.43|961.93|963.45|961.95|963.43|961.93|0
1620399810000|2021-05-07 15:03:30|963.44|961.94|963.45|961.95|963.45|961.95|963.44|961.94|0
1620399820000|2021-05-07 15:03:40|963.44|961.94|963.44|961.94|963.45|961.95|963.44|961.94|0
1620399830000|2021-05-07 15:03:50|963.45|961.95|963.46|961.96|963.46|961.96|963.45|961.95|0
1620399840000|2021-05-07 15:04:00|963.45|961.95|963.47|961.97|963.48|961.98|963.45|961.95|0
1620399850000|2021-05-07 15:04:10|963.48|961.98|963.28|961.78|963.48|961.98|963.27|961.77|0
1620399860000|2021-05-07 15:04:20|963.27|961.77|963.08|961.58|963.27|961.77|963.07|961.57|0
1620399870000|2021-05-07 15:04:30|963.07|961.57|963.07|961.57|963.08|961.58|963.07|961.57|0
1620399880000|2021-05-07 15:04:40|963.06|961.56|963.07|961.57|963.07|961.57|963.06|961.56|0
1620399890000|2021-05-07 15:04:50|963.08|961.58|963.09|961.59|963.09|961.59|963.08|961.58|0
1620399900000|2021-05-07 15:05:00|963.08|961.58|963.08|961.58|963.09|961.59|963.08|961.58|0
1620399910000|2021-05-07 15:05:10|963.07|961.57|963.08|961.58|963.08|961.58|963.07|961.57|0
1620399930000|2021-05-07 15:05:30|963.07|961.57|963.07|961.57|963.08|961.58|963.07|961.57|0
1620399940000|2021-05-07 15:05:40|963.06|961.56|963.06|961.56|963.06|961.56|963.06|961.56|0
1620399960000|2021-05-07 15:06:00|963.12|961.62|963.26|961.76|963.26|961.76|963.12|961.62|0
1620399970000|2021-05-07 15:06:10|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620399980000|2021-05-07 15:06:20|963.27|961.77|963.27|961.77|963.27|961.77|963.26|961.76|0
1620399990000|2021-05-07 15:06:30|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620400000000|2021-05-07 15:06:40|963.28|961.78|963.26|961.76|963.28|961.78|963.26|961.76|0
1620400010000|2021-05-07 15:06:50|963.27|961.77|963.28|961.78|963.28|961.78|963.26|961.76|0
1620400030000|2021-05-07 15:07:10|963.27|961.77|963.27|961.77|963.28|961.78|963.27|961.77|0
1620400040000|2021-05-07 15:07:20|963.26|961.76|963.26|961.76|963.27|961.77|963.26|961.76|0
1620400050000|2021-05-07 15:07:30|963.27|961.77|963.26|961.76|963.27|961.77|963.26|961.76|0
1620400060000|2021-05-07 15:07:40|963.27|961.77|963.26|961.76|963.27|961.77|963.26|961.76|0
1620400080000|2021-05-07 15:08:00|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620400100000|2021-05-07 15:08:20|963.24|961.74|963.25|961.75|963.25|961.75|963.24|961.74|0
1620400110000|2021-05-07 15:08:30|963.26|961.76|963.25|961.75|963.26|961.76|963.25|961.75|0
1620400120000|2021-05-07 15:08:40|963.19|961.69|963.06|961.56|963.19|961.69|963.05|961.55|0
1620400130000|2021-05-07 15:08:50|963.05|961.55|963.05|961.55|963.05|961.55|963.05|961.55|0
1620400140000|2021-05-07 15:09:00|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1620400150000|2021-05-07 15:09:10|963.06|961.56|963.06|961.56|963.06|961.56|963.05|961.55|0
1620400170000|2021-05-07 15:09:30|963.07|961.57|963.07|961.57|963.07|961.57|963.07|961.57|0
1620400180000|2021-05-07 15:09:40|963.08|961.58|963.06|961.56|963.08|961.58|963.06|961.56|0
1620400190000|2021-05-07 15:09:50|963.07|961.57|962.87|961.37|963.07|961.57|962.87|961.37|0
1620400200000|2021-05-07 15:10:00|962.93|961.43|962.88|961.38|963.07|961.57|962.87|961.37|0
1620400220000|2021-05-07 15:10:20|962.89|961.39|963.08|961.58|963.08|961.58|962.89|961.39|0
1620400230000|2021-05-07 15:10:30|963.09|961.59|963.08|961.58|963.09|961.59|963.08|961.58|0
1620400240000|2021-05-07 15:10:40|963.09|961.59|963.08|961.58|963.09|961.59|963.08|961.58|0
1620400260000|2021-05-07 15:11:00|963.09|961.59|963.08|961.58|963.09|961.59|963.08|961.58|0
1620400270000|2021-05-07 15:11:10|963.02|961.52|963.09|961.59|963.09|961.59|962.89|961.39|0
1620400290000|2021-05-07 15:11:30|963.1|961.6|963.09|961.59|963.1|961.6|963.09|961.59|0
1620400300000|2021-05-07 15:11:40|963.1|961.6|963.09|961.59|963.1|961.6|963.09|961.59|0
1620400310000|2021-05-07 15:11:50|963.1|961.6|963.1|961.6|963.11|961.61|963.1|961.6|0
1620400320000|2021-05-07 15:12:00|963.09|961.59|963.1|961.6|963.1|961.6|963.09|961.59|0
1620400330000|2021-05-07 15:12:10|963.16|961.66|963.1|961.6|963.3|961.8|963.1|961.6|0
1620400340000|2021-05-07 15:12:20|963.09|961.59|963.09|961.59|963.1|961.6|963.09|961.59|0
1620400350000|2021-05-07 15:12:30|963.1|961.6|963.09|961.59|963.1|961.6|963.09|961.59|0
1620400360000|2021-05-07 15:12:40|963.1|961.6|963.3|961.8|963.3|961.8|963.1|961.6|0
1620400370000|2021-05-07 15:12:50|963.31|961.81|963.31|961.81|963.31|961.81|963.31|961.81|0
1620400380000|2021-05-07 15:13:00|963.3|961.8|963.31|961.81|963.31|961.81|963.3|961.8|0
1620400410000|2021-05-07 15:13:30|963.32|961.82|963.32|961.82|963.32|961.82|963.31|961.81|0
1620400420000|2021-05-07 15:13:40|963.33|961.83|963.34|961.84|963.34|961.84|963.33|961.83|0
1620400430000|2021-05-07 15:13:50|963.33|961.83|963.34|961.84|963.34|961.84|963.33|961.83|0
1620400440000|2021-05-07 15:14:00|963.33|961.83|963.34|961.84|963.34|961.84|963.33|961.83|0
1620400450000|2021-05-07 15:14:10|963.33|961.83|963.34|961.84|963.34|961.84|963.33|961.83|0
1620400470000|2021-05-07 15:14:30|963.35|961.85|963.35|961.85|963.35|961.85|963.34|961.84|0
1620400480000|2021-05-07 15:14:40|963.34|961.84|963.36|961.86|963.36|961.86|963.34|961.84|0
1620400490000|2021-05-07 15:14:50|963.35|961.85|963.35|961.85|963.36|961.86|963.34|961.84|0
1620400500000|2021-05-07 15:15:00|963.34|961.84|963.14|961.64|963.34|961.84|963.14|961.64|0
1620400510000|2021-05-07 15:15:10|963.13|961.63|963.13|961.63|963.13|961.63|963.13|961.63|0
1620400520000|2021-05-07 15:15:20|963.19|961.69|963.32|961.82|963.33|961.83|963.19|961.69|0
1620400530000|2021-05-07 15:15:30|963.33|961.83|963.32|961.82|963.33|961.83|963.32|961.82|0
1620400540000|2021-05-07 15:15:40|963.33|961.83|963.31|961.81|963.33|961.83|963.31|961.81|0
1620400550000|2021-05-07 15:15:50|963.32|961.82|963.12|961.62|963.32|961.82|963.12|961.62|0
1620400560000|2021-05-07 15:16:00|963.11|961.61|963.11|961.61|963.11|961.61|963.11|961.61|0
1620400580000|2021-05-07 15:16:20|963.1|961.6|963.11|961.61|963.11|961.61|963.09|961.59|0
1620400590000|2021-05-07 15:16:30|963.17|961.67|963.31|961.81|963.31|961.81|963.17|961.67|0
1620400600000|2021-05-07 15:16:40|963.3|961.8|963.3|961.8|963.31|961.81|963.3|961.8|0
1620400610000|2021-05-07 15:16:50|963.31|961.81|963.31|961.81|963.31|961.81|963.31|961.81|0
1620400640000|2021-05-07 15:17:20|963.32|961.82|963.32|961.82|963.32|961.82|963.32|961.82|0
1620400650000|2021-05-07 15:17:30|963.33|961.83|963.32|961.82|963.33|961.83|963.32|961.82|0
1620400670000|2021-05-07 15:17:50|963.31|961.81|963.31|961.81|963.31|961.81|963.31|961.81|0
1620400680000|2021-05-07 15:18:00|963.3|961.8|963.11|961.61|963.31|961.81|963.1|961.6|0
1620400690000|2021-05-07 15:18:10|963.17|961.67|963.31|961.81|963.31|961.81|963.17|961.67|0
1620400700000|2021-05-07 15:18:20|963.25|961.75|963.11|961.61|963.25|961.75|963.11|961.61|0
1620400720000|2021-05-07 15:18:40|963.05|961.55|962.91|961.41|963.05|961.55|962.91|961.41|0
1620400740000|2021-05-07 15:19:00|962.9|961.4|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400750000|2021-05-07 15:19:10|962.9|961.4|962.89|961.39|962.9|961.4|962.89|961.39|0
1620400760000|2021-05-07 15:19:20|962.9|961.4|962.9|961.4|962.9|961.4|962.89|961.39|0
1620400770000|2021-05-07 15:19:30|962.89|961.39|962.91|961.41|962.91|961.41|962.89|961.39|0
1620400780000|2021-05-07 15:19:40|962.9|961.4|962.9|961.4|962.91|961.41|962.9|961.4|0
1620400790000|2021-05-07 15:19:50|962.91|961.41|962.9|961.4|962.91|961.41|962.9|961.4|0
1620400800000|2021-05-07 15:20:00|962.91|961.41|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400820000|2021-05-07 15:20:20|962.9|961.4|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400830000|2021-05-07 15:20:30|962.9|961.4|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400840000|2021-05-07 15:20:40|962.9|961.4|962.9|961.4|962.9|961.4|962.9|961.4|0
1620400850000|2021-05-07 15:20:50|962.89|961.39|962.89|961.39|962.9|961.4|962.89|961.39|0
1620400860000|2021-05-07 15:21:00|962.9|961.4|962.89|961.39|962.9|961.4|962.89|961.39|0
1620400880000|2021-05-07 15:21:20|962.9|961.4|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400890000|2021-05-07 15:21:30|962.9|961.4|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400900000|2021-05-07 15:21:40|962.9|961.4|962.9|961.4|962.91|961.41|962.9|961.4|0
1620400910000|2021-05-07 15:21:50|962.91|961.41|962.91|961.41|962.91|961.41|962.91|961.41|0
1620400930000|2021-05-07 15:22:10|962.85|961.35|962.71|961.21|962.91|961.41|962.71|961.21|0
1620400940000|2021-05-07 15:22:20|962.77|961.27|962.9|961.4|962.91|961.41|962.77|961.27|0
1620400950000|2021-05-07 15:22:30|962.91|961.41|962.9|961.4|962.91|961.41|962.9|961.4|0
1620400970000|2021-05-07 15:22:50|962.91|961.41|962.91|961.41|962.91|961.41|962.9|961.4|0
1620400990000|2021-05-07 15:23:10|962.9|961.4|962.9|961.4|962.91|961.41|962.9|961.4|0
1620401000000|2021-05-07 15:23:20|962.89|961.39|962.89|961.39|962.89|961.39|962.89|961.39|0
1620401010000|2021-05-07 15:23:30|962.88|961.38|962.89|961.39|962.89|961.39|962.88|961.38|0
1620401020000|2021-05-07 15:23:40|962.88|961.38|962.88|961.38|962.89|961.39|962.88|961.38|0
1620401030000|2021-05-07 15:23:50|962.89|961.39|962.89|961.39|962.89|961.39|962.89|961.39|0
1620401040000|2021-05-07 15:24:00|962.9|961.4|962.9|961.4|962.9|961.4|962.9|961.4|0
1620401050000|2021-05-07 15:24:10|962.91|961.41|962.89|961.39|962.91|961.41|962.89|961.39|0
1620401060000|2021-05-07 15:24:20|962.9|961.4|962.9|961.4|962.91|961.41|962.9|961.4|0
1620401070000|2021-05-07 15:24:30|962.89|961.39|962.89|961.39|962.89|961.39|962.89|961.39|0
1620401080000|2021-05-07 15:24:40|962.9|961.4|962.9|961.4|962.9|961.4|962.89|961.39|0
1620401090000|2021-05-07 15:24:50|962.89|961.39|962.89|961.39|962.9|961.4|962.89|961.39|0
1620401100000|2021-05-07 15:25:00|962.88|961.38|962.88|961.38|962.89|961.39|962.88|961.38|0
1620401120000|2021-05-07 15:25:20|962.87|961.37|962.87|961.37|962.87|961.37|962.86|961.36|0
1620401130000|2021-05-07 15:25:30|962.86|961.36|962.86|961.36|962.86|961.36|962.85|961.35|0
1620401140000|2021-05-07 15:25:40|962.85|961.35|962.86|961.36|962.86|961.36|962.85|961.35|0
1620401150000|2021-05-07 15:25:50|962.92|961.42|962.85|961.35|963.05|961.55|962.84|961.34|0
1620401160000|2021-05-07 15:26:00|962.84|961.34|962.84|961.34|962.85|961.35|962.84|961.34|0
1620401170000|2021-05-07 15:26:10|962.83|961.33|962.83|961.33|962.84|961.34|962.83|961.33|0
1620401180000|2021-05-07 15:26:20|962.84|961.34|962.85|961.35|962.85|961.35|962.83|961.33|0
1620401190000|2021-05-07 15:26:30|962.86|961.36|962.86|961.36|962.86|961.36|962.86|961.36|0
1620401200000|2021-05-07 15:26:40|962.87|961.37|962.87|961.37|962.87|961.37|962.86|961.36|0
1620401210000|2021-05-07 15:26:50|962.86|961.36|962.87|961.37|962.87|961.37|962.86|961.36|0
1620401220000|2021-05-07 15:27:00|962.88|961.38|962.88|961.38|962.89|961.39|962.88|961.38|0
1620401240000|2021-05-07 15:27:20|962.89|961.39|962.88|961.38|962.89|961.39|962.88|961.38|0
1620401250000|2021-05-07 15:27:30|962.89|961.39|963.08|961.58|963.08|961.58|962.88|961.38|0
1620401280000|2021-05-07 15:28:00|963.09|961.59|963.09|961.59|963.09|961.59|963.08|961.58|0
1620401300000|2021-05-07 15:28:20|963.15|961.65|963.09|961.59|963.29|961.79|963.09|961.59|0
1620401310000|2021-05-07 15:28:30|963.1|961.6|963.29|961.79|963.29|961.79|963.09|961.59|0
1620401320000|2021-05-07 15:28:40|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620401330000|2021-05-07 15:28:50|963.28|961.78|963.28|961.78|963.28|961.78|963.28|961.78|0
1620401340000|2021-05-07 15:29:00|963.34|961.84|963.48|961.98|963.48|961.98|963.28|961.78|0
1620401350000|2021-05-07 15:29:10|963.47|961.97|963.47|961.97|963.47|961.97|963.26|961.76|0
1620401360000|2021-05-07 15:29:20|963.48|961.98|963.48|961.98|963.48|961.98|963.47|961.97|0
1620401380000|2021-05-07 15:29:40|963.49|961.99|963.49|961.99|963.49|961.99|963.48|961.98|0
1620401390000|2021-05-07 15:29:50|963.5|962|963.48|961.98|963.5|962|963.48|961.98|0
1620401400000|2021-05-07 15:30:00|963.54|962.04|963.04|961.54|963.56|962.06|963.04|961.54|0
1620401410000|2021-05-07 15:30:10|962.98|961.48|963.04|961.54|963.05|961.55|962.84|961.34|0
1620401420000|2021-05-07 15:30:20|963.05|961.55|963.06|961.56|963.06|961.56|963.05|961.55|0
1620401430000|2021-05-07 15:30:30|963.07|961.57|963.26|961.76|963.27|961.77|963.07|961.57|0
1620401440000|2021-05-07 15:30:40|963.27|961.77|963.45|961.95|963.45|961.95|963.26|961.76|0
1620401450000|2021-05-07 15:30:50|963.39|961.89|963.25|961.75|963.39|961.89|963.25|961.75|0
1620401460000|2021-05-07 15:31:00|963.24|961.74|963.25|961.75|963.25|961.75|963.24|961.74|0
1620401470000|2021-05-07 15:31:10|963.24|961.74|963.25|961.75|963.25|961.75|963.24|961.74|0
1620401480000|2021-05-07 15:31:20|963.24|961.74|963.25|961.75|963.25|961.75|963.24|961.74|0
1620401510000|2021-05-07 15:31:50|963.26|961.76|963.25|961.75|963.26|961.76|963.25|961.75|0
1620401520000|2021-05-07 15:32:00|963.24|961.74|963.25|961.75|963.25|961.75|963.24|961.74|0
1620401530000|2021-05-07 15:32:10|963.31|961.81|963.47|961.97|963.47|961.97|963.31|961.81|0
1620401540000|2021-05-07 15:32:20|963.46|961.96|963.47|961.97|963.48|961.98|963.46|961.96|0
1620401550000|2021-05-07 15:32:30|963.67|962.17|963.47|961.97|963.67|962.17|963.47|961.97|0
1620401560000|2021-05-07 15:32:40|963.48|961.98|963.48|961.98|963.48|961.98|963.47|961.97|0
1620401570000|2021-05-07 15:32:50|963.47|961.97|963.47|961.97|963.67|962.17|963.47|961.97|0
1620401580000|2021-05-07 15:33:00|963.48|961.98|963.67|962.17|963.67|962.17|963.47|961.97|0
1620401600000|2021-05-07 15:33:20|963.68|962.18|963.67|962.17|963.68|962.18|963.67|962.17|0
1620401610000|2021-05-07 15:33:30|963.68|962.18|963.67|962.17|963.68|962.18|963.67|962.17|0
1620401630000|2021-05-07 15:33:50|963.73|962.23|963.88|962.38|963.88|962.38|963.67|962.17|0
1620401640000|2021-05-07 15:34:00|963.87|962.37|963.88|962.38|963.88|962.38|963.87|962.37|0
1620401650000|2021-05-07 15:34:10|963.87|962.37|964.06|962.56|964.07|962.57|963.87|962.37|0
1620401660000|2021-05-07 15:34:20|964.07|962.57|963.86|962.36|964.07|962.57|963.86|962.36|0
1620401670000|2021-05-07 15:34:30|963.8|962.3|963.66|962.16|963.86|962.36|963.65|962.15|0
1620401680000|2021-05-07 15:34:40|963.72|962.22|963.67|962.17|963.86|962.36|963.66|962.16|0
1620401690000|2021-05-07 15:34:50|963.73|962.23|964.06|962.56|964.06|962.56|963.67|962.17|0
1620401700000|2021-05-07 15:35:00|964.05|962.55|964.06|962.56|964.06|962.56|963.85|962.35|0
1620401710000|2021-05-07 15:35:10|964.07|962.57|964.06|962.56|964.07|962.57|964.06|962.56|0
1620401720000|2021-05-07 15:35:20|964.12|962.62|964.26|962.76|964.26|962.76|964.06|962.56|0
1620401730000|2021-05-07 15:35:30|964.07|962.57|964.07|962.57|964.07|962.57|964.06|962.56|0
1620401750000|2021-05-07 15:35:50|964.13|962.63|964.27|962.77|964.27|962.77|964.07|962.57|0
1620401760000|2021-05-07 15:36:00|964.26|962.76|964.07|962.57|964.26|962.76|964.07|962.57|0
1620401770000|2021-05-07 15:36:10|964.08|962.58|964.06|962.56|964.08|962.58|964.06|962.56|0
1620401780000|2021-05-07 15:36:20|964|962.5|963.84|962.34|964|962.5|963.84|962.34|0
1620401790000|2021-05-07 15:36:30|963.85|962.35|963.84|962.34|963.85|962.35|963.84|962.34|0
1620401800000|2021-05-07 15:36:40|963.85|962.35|963.84|962.34|963.85|962.35|963.84|962.34|0
1620401820000|2021-05-07 15:37:00|963.85|962.35|964.04|962.54|964.05|962.55|963.85|962.35|0
1620401830000|2021-05-07 15:37:10|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1620401840000|2021-05-07 15:37:20|964.03|962.53|964.02|962.52|964.04|962.54|964.02|962.52|0
1620401850000|2021-05-07 15:37:30|963.96|962.46|964|962.5|964.01|962.51|963.81|962.31|0
1620401860000|2021-05-07 15:37:40|964.01|962.51|963.81|962.31|964.01|962.51|963.81|962.31|0
1620401870000|2021-05-07 15:37:50|963.82|962.32|964.02|962.52|964.02|962.52|963.81|962.31|0
1620401880000|2021-05-07 15:38:00|963.99|962.49|964.04|962.54|964.04|962.54|963.92|962.42|0
1620401890000|2021-05-07 15:38:10|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1620401900000|2021-05-07 15:38:20|964.03|962.53|964.03|962.53|964.03|962.53|964.03|962.53|0
1620401920000|2021-05-07 15:38:40|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1620401950000|2021-05-07 15:39:10|964.05|962.55|964.05|962.55|964.05|962.55|964.04|962.54|0
1620401960000|2021-05-07 15:39:20|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1620401970000|2021-05-07 15:39:30|964.06|962.56|964.06|962.56|964.06|962.56|964.05|962.55|0
1620401980000|2021-05-07 15:39:40|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1620401990000|2021-05-07 15:39:50|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1620402000000|2021-05-07 15:40:00|964.05|962.55|964.04|962.54|964.05|962.55|964.03|962.53|0
1620402020000|2021-05-07 15:40:20|964.05|962.55|964.05|962.55|964.05|962.55|964.04|962.54|0
1620402030000|2021-05-07 15:40:30|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1620402040000|2021-05-07 15:40:40|964.12|962.62|964.05|962.55|964.25|962.75|964.05|962.55|0
1620402050000|2021-05-07 15:40:50|964.06|962.56|964.06|962.56|964.26|962.76|964.06|962.56|0
1620402060000|2021-05-07 15:41:00|964.05|962.55|964.25|962.75|964.25|962.75|964.05|962.55|0
1620402070000|2021-05-07 15:41:10|964.19|962.69|964.25|962.75|964.25|962.75|964.05|962.55|0
1620402120000|2021-05-07 15:42:00|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1620402130000|2021-05-07 15:42:10|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1620402140000|2021-05-07 15:42:20|964.26|962.76|964.27|962.77|964.27|962.77|964.26|962.76|0
1620402160000|2021-05-07 15:42:40|964.33|962.83|964.47|962.97|964.47|962.97|964.27|962.77|0
1620402190000|2021-05-07 15:43:10|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1620402200000|2021-05-07 15:43:20|964.46|962.96|964.46|962.96|964.47|962.97|964.45|962.95|0
1620402210000|2021-05-07 15:43:30|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1620402220000|2021-05-07 15:43:40|964.47|962.97|964.27|962.77|964.47|962.97|964.27|962.77|0
1620402230000|2021-05-07 15:43:50|964.28|962.78|964.47|962.97|964.47|962.97|964.28|962.78|0
1620402250000|2021-05-07 15:44:10|964.48|962.98|964.48|962.98|964.48|962.98|964.48|962.98|0
1620402260000|2021-05-07 15:44:20|964.49|962.99|964.49|962.99|964.49|962.99|964.48|962.98|0
1620402270000|2021-05-07 15:44:30|964.5|963|964.5|963|964.5|963|964.49|962.99|0
1620402290000|2021-05-07 15:44:50|964.51|963.01|964.52|963.02|964.52|963.02|964.5|963|0
1620402300000|2021-05-07 15:45:00|964.53|963.03|964.51|963.01|964.53|963.03|964.51|963.01|0
1620402310000|2021-05-07 15:45:10|964.5|963|964.51|963.01|964.51|963.01|964.3|962.8|0
1620402320000|2021-05-07 15:45:20|964.5|963|964.31|962.81|964.5|963|964.31|962.81|0
1620402340000|2021-05-07 15:45:40|964.28|962.78|964.27|962.77|964.28|962.78|964.27|962.77|0
1620402350000|2021-05-07 15:45:50|964.26|962.76|964.25|962.75|964.27|962.77|964.07|962.57|0
1620402360000|2021-05-07 15:46:00|964.24|962.74|964.27|962.77|964.27|962.77|964.24|962.74|0
1620402370000|2021-05-07 15:46:10|964.21|962.71|964.07|962.57|964.21|962.71|964.07|962.57|0
1620402380000|2021-05-07 15:46:20|964.06|962.56|964.07|962.57|964.07|962.57|964.05|962.55|0
1620402390000|2021-05-07 15:46:30|964.08|962.58|964.07|962.57|964.08|962.58|964.07|962.57|0
1620402420000|2021-05-07 15:47:00|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1620402430000|2021-05-07 15:47:10|964.04|962.54|964.02|962.52|964.05|962.55|964.02|962.52|0
1620402440000|2021-05-07 15:47:20|964.03|962.53|964.03|962.53|964.04|962.54|964.02|962.52|0
1620402450000|2021-05-07 15:47:30|964.02|962.52|964.03|962.53|964.03|962.53|964.02|962.52|0
1620402460000|2021-05-07 15:47:40|963.97|962.47|963.82|962.32|963.97|962.47|963.82|962.32|0
1620402470000|2021-05-07 15:47:50|963.83|962.33|963.83|962.33|963.83|962.33|963.83|962.33|0
1620402480000|2021-05-07 15:48:00|963.84|962.34|964.02|962.52|964.05|962.55|963.84|962.34|0
1620402490000|2021-05-07 15:48:10|964.03|962.53|964.03|962.53|964.03|962.53|964.03|962.53|0
1620402500000|2021-05-07 15:48:20|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1620402510000|2021-05-07 15:48:30|964.05|962.55|964.03|962.53|964.05|962.55|964.03|962.53|0
1620402520000|2021-05-07 15:48:40|964.04|962.54|964.03|962.53|964.04|962.54|964.03|962.53|0
1620402530000|2021-05-07 15:48:50|964.04|962.54|964.03|962.53|964.04|962.54|964.03|962.53|0
1620402540000|2021-05-07 15:49:00|963.97|962.47|963.83|962.33|963.97|962.47|963.83|962.33|0
1620402550000|2021-05-07 15:49:10|963.84|962.34|963.84|962.34|963.84|962.34|963.83|962.33|0
1620402560000|2021-05-07 15:49:20|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620402570000|2021-05-07 15:49:30|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620402580000|2021-05-07 15:49:40|963.83|962.33|963.83|962.33|963.83|962.33|963.83|962.33|0
1620402590000|2021-05-07 15:49:50|963.82|962.32|963.83|962.33|963.83|962.33|963.82|962.32|0
1620402610000|2021-05-07 15:50:10|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1620402650000|2021-05-07 15:50:50|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620402660000|2021-05-07 15:51:00|963.91|962.41|963.85|962.35|964.05|962.55|963.85|962.35|0
1620402670000|2021-05-07 15:51:10|963.84|962.34|963.83|962.33|963.85|962.35|963.83|962.33|0
1620402680000|2021-05-07 15:51:20|963.84|962.34|963.82|962.32|963.84|962.34|963.82|962.32|0
1620402690000|2021-05-07 15:51:30|963.83|962.33|963.83|962.33|963.83|962.33|963.82|962.32|0
1620402700000|2021-05-07 15:51:40|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1620402710000|2021-05-07 15:51:50|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1620402720000|2021-05-07 15:52:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620402730000|2021-05-07 15:52:10|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1620402740000|2021-05-07 15:52:20|963.85|962.35|963.85|962.35|963.85|962.35|963.84|962.34|0
1620402750000|2021-05-07 15:52:30|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620402770000|2021-05-07 15:52:50|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1620402780000|2021-05-07 15:53:00|963.83|962.33|963.84|962.34|963.85|962.35|963.83|962.33|0
1620402790000|2021-05-07 15:53:10|963.85|962.35|963.85|962.35|963.85|962.35|963.84|962.34|0
1620402810000|2021-05-07 15:53:30|963.84|962.34|963.65|962.15|963.85|962.35|963.65|962.15|0
1620402820000|2021-05-07 15:53:40|963.64|962.14|963.65|962.15|963.65|962.15|963.64|962.14|0
1620402830000|2021-05-07 15:53:50|963.71|962.21|963.84|962.34|963.85|962.35|963.71|962.21|0
1620402840000|2021-05-07 15:54:00|963.83|962.33|963.65|962.15|963.83|962.33|963.64|962.14|0
1620402850000|2021-05-07 15:54:10|963.64|962.14|963.64|962.14|963.65|962.15|963.64|962.14|0
1620402860000|2021-05-07 15:54:20|963.65|962.15|963.65|962.15|963.65|962.15|963.64|962.14|0
1620402880000|2021-05-07 15:54:40|963.66|962.16|963.85|962.35|963.85|962.35|963.65|962.15|0
1620402900000|2021-05-07 15:55:00|963.84|962.34|963.85|962.35|963.85|962.35|963.65|962.15|0
1620402930000|2021-05-07 15:55:30|963.86|962.36|963.65|962.15|963.86|962.36|963.65|962.15|0
1620402950000|2021-05-07 15:55:50|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1620403000000|2021-05-07 15:56:40|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403010000|2021-05-07 15:56:50|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403020000|2021-05-07 15:57:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403040000|2021-05-07 15:57:20|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403050000|2021-05-07 15:57:30|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1620403070000|2021-05-07 15:57:50|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1620403080000|2021-05-07 15:58:00|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1620403090000|2021-05-07 15:58:10|963.86|962.36|963.86|962.36|963.86|962.36|963.85|962.35|0
1620403100000|2021-05-07 15:58:20|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1620403110000|2021-05-07 15:58:30|963.85|962.35|964.07|962.57|964.07|962.57|963.85|962.35|0
1620403130000|2021-05-07 15:58:50|963.88|962.38|963.88|962.38|963.88|962.38|963.88|962.38|0
1620403140000|2021-05-07 15:59:00|963.87|962.37|963.88|962.38|963.88|962.38|963.87|962.37|0
1620403160000|2021-05-07 15:59:20|963.87|962.37|963.88|962.38|963.88|962.38|963.87|962.37|0
1620403180000|2021-05-07 15:59:40|963.87|962.37|963.88|962.38|963.88|962.38|963.87|962.37|0
1620403190000|2021-05-07 15:59:50|963.87|962.37|963.87|962.37|963.87|962.37|963.87|962.37|0
1620403200000|2021-05-07 16:00:00|963.88|962.38|963.86|962.36|963.88|962.38|963.86|962.36|0
1620403210000|2021-05-07 16:00:10|963.85|962.35|963.83|962.33|963.85|962.35|963.83|962.33|0
1620403220000|2021-05-07 16:00:20|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1620403230000|2021-05-07 16:00:30|963.85|962.35|963.84|962.34|963.85|962.35|963.84|962.34|0
1620403250000|2021-05-07 16:00:50|963.85|962.35|963.86|962.36|963.86|962.36|963.84|962.34|0
1620403260000|2021-05-07 16:01:00|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403270000|2021-05-07 16:01:10|963.86|962.36|963.84|962.34|963.86|962.36|963.84|962.34|0
1620403280000|2021-05-07 16:01:20|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403300000|2021-05-07 16:01:40|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1620403310000|2021-05-07 16:01:50|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403320000|2021-05-07 16:02:00|963.84|962.34|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403330000|2021-05-07 16:02:10|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1620403340000|2021-05-07 16:02:20|963.84|962.34|963.84|962.34|963.85|962.35|963.84|962.34|0
1620403350000|2021-05-07 16:02:30|963.83|962.33|963.64|962.14|963.83|962.33|963.64|962.14|0
1620403360000|2021-05-07 16:02:40|963.63|962.13|963.82|962.32|963.83|962.33|963.63|962.13|0
1620403370000|2021-05-07 16:02:50|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403380000|2021-05-07 16:03:00|963.85|962.35|963.83|962.33|963.85|962.35|963.83|962.33|0
1620403390000|2021-05-07 16:03:10|963.82|962.32|963.83|962.33|963.83|962.33|963.82|962.32|0
1620403400000|2021-05-07 16:03:20|963.82|962.32|963.82|962.32|963.82|962.32|963.62|962.12|0
1620403410000|2021-05-07 16:03:30|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403430000|2021-05-07 16:03:50|963.83|962.33|963.83|962.33|963.83|962.33|963.83|962.33|0
1620403440000|2021-05-07 16:04:00|963.84|962.34|963.83|962.33|963.84|962.34|963.83|962.33|0
1620403450000|2021-05-07 16:04:10|963.84|962.34|963.83|962.33|963.84|962.34|963.83|962.33|0
1620403460000|2021-05-07 16:04:20|963.84|962.34|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403490000|2021-05-07 16:04:50|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403500000|2021-05-07 16:05:00|963.83|962.33|963.79|962.29|963.83|962.33|963.79|962.29|0
1620403510000|2021-05-07 16:05:10|963.73|962.23|963.59|962.09|963.73|962.23|963.58|962.08|0
1620403540000|2021-05-07 16:05:40|963.6|962.1|963.6|962.1|963.61|962.11|963.6|962.1|0
1620403550000|2021-05-07 16:05:50|963.61|962.11|963.82|962.32|963.82|962.32|963.6|962.1|0
1620403560000|2021-05-07 16:06:00|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1620403570000|2021-05-07 16:06:10|963.81|962.31|963.81|962.31|963.82|962.32|963.81|962.31|0
1620403580000|2021-05-07 16:06:20|963.82|962.32|963.81|962.31|963.82|962.32|963.81|962.31|0
1620403590000|2021-05-07 16:06:30|963.82|962.32|963.82|962.32|963.82|962.32|963.81|962.31|0
1620403600000|2021-05-07 16:06:40|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1620403610000|2021-05-07 16:06:50|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1620403620000|2021-05-07 16:07:00|963.83|962.33|963.83|962.33|963.83|962.33|963.83|962.33|0
1620403630000|2021-05-07 16:07:10|963.82|962.32|963.83|962.33|963.83|962.33|963.82|962.32|0
1620403640000|2021-05-07 16:07:20|963.84|962.34|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403650000|2021-05-07 16:07:30|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1620403660000|2021-05-07 16:07:40|963.84|962.34|963.84|962.34|963.85|962.35|963.84|962.34|0
1620403670000|2021-05-07 16:07:50|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403680000|2021-05-07 16:08:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403690000|2021-05-07 16:08:10|963.86|962.36|963.86|962.36|963.86|962.36|963.85|962.35|0
1620403700000|2021-05-07 16:08:20|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1620403710000|2021-05-07 16:08:30|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1620403730000|2021-05-07 16:08:50|963.84|962.34|963.84|962.34|963.85|962.35|963.84|962.34|0
1620403800000|2021-05-07 16:10:00|963.85|962.35|963.84|962.34|963.85|962.35|963.84|962.34|0
1620403810000|2021-05-07 16:10:10|963.83|962.33|963.84|962.34|963.84|962.34|963.83|962.33|0
1620403820000|2021-05-07 16:10:20|963.83|962.33|963.83|962.33|963.83|962.33|963.82|962.32|0
1620403830000|2021-05-07 16:10:30|963.82|962.32|963.82|962.32|963.83|962.33|963.82|962.32|0
1620403840000|2021-05-07 16:10:40|963.83|962.33|963.62|962.12|963.83|962.33|963.62|962.12|0
1620403850000|2021-05-07 16:10:50|963.63|962.13|963.63|962.13|963.63|962.13|963.63|962.13|0
1620403860000|2021-05-07 16:11:00|963.62|962.12|963.62|962.12|963.62|962.12|963.62|962.12|0
1620403870000|2021-05-07 16:11:10|963.61|962.11|963.62|962.12|963.62|962.12|963.61|962.11|0
1620403900000|2021-05-07 16:11:40|963.63|962.13|963.62|962.12|963.63|962.13|963.62|962.12|0
1620403920000|2021-05-07 16:12:00|963.61|962.11|963.62|962.12|963.62|962.12|963.61|962.11|0
1620403930000|2021-05-07 16:12:10|963.61|962.11|963.36|961.86|963.62|962.12|963.36|961.86|0
1620403940000|2021-05-07 16:12:20|963.37|961.87|963.38|961.88|963.38|961.88|963.37|961.87|0
1620403960000|2021-05-07 16:12:40|963.37|961.87|963.38|961.88|963.38|961.88|963.37|961.87|0
1620403990000|2021-05-07 16:13:10|963.37|961.87|963.38|961.88|963.38|961.88|963.37|961.87|0
1620404010000|2021-05-07 16:13:30|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1620404020000|2021-05-07 16:13:40|963.39|961.89|963.18|961.68|963.39|961.89|963.18|961.68|0
1620404030000|2021-05-07 16:13:50|963.17|961.67|963.18|961.68|963.18|961.68|963.17|961.67|0
1620404040000|2021-05-07 16:14:00|963.17|961.67|963.38|961.88|963.38|961.88|963.17|961.67|0
1620404050000|2021-05-07 16:14:10|963.37|961.87|963.38|961.88|963.38|961.88|963.37|961.87|0
1620404060000|2021-05-07 16:14:20|963.32|961.82|963.38|961.88|963.38|961.88|963.18|961.68|0
1620404070000|2021-05-07 16:14:30|963.32|961.82|963.38|961.88|963.38|961.88|963.18|961.68|0
1620404090000|2021-05-07 16:14:50|963.37|961.87|963.18|961.68|963.37|961.87|963.17|961.67|0
1620404100000|2021-05-07 16:15:00|963.17|961.67|963.38|961.88|963.39|961.89|963.17|961.67|0
1620404110000|2021-05-07 16:15:10|963.39|961.89|963.38|961.88|963.39|961.89|963.18|961.68|0
1620404130000|2021-05-07 16:15:30|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1620404150000|2021-05-07 16:15:50|963.39|961.89|963.39|961.89|963.39|961.89|963.38|961.88|0
1620404180000|2021-05-07 16:16:20|963.4|961.9|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404190000|2021-05-07 16:16:30|963.4|961.9|963.39|961.89|963.4|961.9|963.39|961.89|0
1620404200000|2021-05-07 16:16:40|963.4|961.9|963.4|961.9|963.4|961.9|963.4|961.9|0
1620404210000|2021-05-07 16:16:50|963.41|961.91|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404250000|2021-05-07 16:17:30|963.4|961.9|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404280000|2021-05-07 16:18:00|963.4|961.9|963.4|961.9|963.4|961.9|963.4|961.9|0
1620404290000|2021-05-07 16:18:10|963.41|961.91|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404310000|2021-05-07 16:18:30|963.4|961.9|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404320000|2021-05-07 16:18:40|963.4|961.9|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404330000|2021-05-07 16:18:50|963.4|961.9|963.4|961.9|963.4|961.9|963.4|961.9|0
1620404340000|2021-05-07 16:19:00|963.41|961.91|963.41|961.91|963.41|961.91|963.4|961.9|0
1620404350000|2021-05-07 16:19:10|963.4|961.9|963.39|961.89|963.4|961.9|963.39|961.89|0
1620404390000|2021-05-07 16:19:50|963.4|961.9|963.4|961.9|963.4|961.9|963.39|961.89|0
1620404400000|2021-05-07 16:20:00|963.39|961.89|963.39|961.89|963.4|961.9|963.39|961.89|0
1620404410000|2021-05-07 16:20:10|963.4|961.9|963.39|961.89|963.4|961.9|963.39|961.89|0
1620404420000|2021-05-07 16:20:20|963.4|961.9|963.4|961.9|963.4|961.9|963.39|961.89|0
1620404430000|2021-05-07 16:20:30|963.39|961.89|963.39|961.89|963.4|961.9|963.39|961.89|0
1620404450000|2021-05-07 16:20:50|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1620404460000|2021-05-07 16:21:00|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1620404480000|2021-05-07 16:21:20|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1620404500000|2021-05-07 16:21:40|963.59|962.09|963.59|962.09|963.59|962.09|963.59|962.09|0
1620404520000|2021-05-07 16:22:00|963.6|962.1|963.59|962.09|963.6|962.1|963.59|962.09|0
1620404530000|2021-05-07 16:22:10|963.6|962.1|963.59|962.09|963.6|962.1|963.59|962.09|0
1620404540000|2021-05-07 16:22:20|963.6|962.1|963.59|962.09|963.6|962.1|963.59|962.09|0
1620404570000|2021-05-07 16:22:50|963.6|962.1|963.6|962.1|963.6|962.1|963.6|962.1|0
1620404580000|2021-05-07 16:23:00|963.61|962.11|963.61|962.11|963.61|962.11|963.6|962.1|0
1620404600000|2021-05-07 16:23:20|963.62|962.12|963.61|962.11|963.62|962.12|963.61|962.11|0
1620404610000|2021-05-07 16:23:30|963.6|962.1|963.6|962.1|963.6|962.1|963.6|962.1|0
1620404620000|2021-05-07 16:23:40|963.59|962.09|963.59|962.09|963.59|962.09|963.59|962.09|0
1620404690000|2021-05-07 16:24:50|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1620404700000|2021-05-07 16:25:00|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1620404710000|2021-05-07 16:25:10|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1620404740000|2021-05-07 16:25:40|963.57|962.07|963.58|962.08|963.58|962.08|963.57|962.07|0
1620404750000|2021-05-07 16:25:50|963.57|962.07|963.36|961.86|963.57|962.07|963.36|961.86|0
1620404760000|2021-05-07 16:26:00|963.37|961.87|963.57|962.07|963.57|962.07|963.37|961.87|0
1620404770000|2021-05-07 16:26:10|963.58|962.08|963.57|962.07|963.58|962.08|963.57|962.07|0
1620404780000|2021-05-07 16:26:20|963.56|962.06|963.57|962.07|963.57|962.07|963.37|961.87|0
1620404790000|2021-05-07 16:26:30|963.58|962.08|963.57|962.07|963.58|962.08|963.57|962.07|0
1620404800000|2021-05-07 16:26:40|963.58|962.08|963.58|962.08|963.58|962.08|963.58|962.08|0
1620404810000|2021-05-07 16:26:50|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1620404820000|2021-05-07 16:27:00|963.57|962.07|963.56|962.06|963.57|962.07|963.56|962.06|0
1620404830000|2021-05-07 16:27:10|963.57|962.07|963.56|962.06|963.57|962.07|963.36|961.86|0
1620404840000|2021-05-07 16:27:20|963.57|962.07|963.56|962.06|963.57|962.07|963.56|962.06|0
1620404860000|2021-05-07 16:27:40|963.5|962|963.36|961.86|963.5|962|963.36|961.86|0
1620404870000|2021-05-07 16:27:50|963.37|961.87|963.38|961.88|963.38|961.88|963.36|961.86|0
1620404880000|2021-05-07 16:28:00|963.37|961.87|963.36|961.86|963.37|961.87|963.36|961.86|0
1620404890000|2021-05-07 16:28:10|963.37|961.87|963.36|961.86|963.37|961.87|963.36|961.86|0
1620404910000|2021-05-07 16:28:30|963.35|961.85|963.35|961.85|963.36|961.86|963.35|961.85|0
1620404920000|2021-05-07 16:28:40|963.34|961.84|963.34|961.84|963.35|961.85|963.33|961.83|0
1620404930000|2021-05-07 16:28:50|963.35|961.85|963.34|961.84|963.35|961.85|963.34|961.84|0
1620404940000|2021-05-07 16:29:00|963.33|961.83|963.35|961.85|963.35|961.85|963.33|961.83|0
1620404950000|2021-05-07 16:29:10|963.34|961.84|963.35|961.85|963.35|961.85|963.34|961.84|0
1620404960000|2021-05-07 16:29:20|963.34|961.84|963.35|961.85|963.35|961.85|963.34|961.84|0
1620404970000|2021-05-07 16:29:30|963.36|961.86|963.36|961.86|963.36|961.86|963.35|961.85|0
1620404980000|2021-05-07 16:29:40|963.35|961.85|963.35|961.85|963.36|961.86|963.35|961.85|0
1620404990000|2021-05-07 16:29:50|963.36|961.86|963.35|961.85|963.36|961.86|963.35|961.85|0
1620405000000|2021-05-07 16:30:00|963.36|961.86|963.35|961.85|963.36|961.86|963.35|961.85|0
1620405010000|2021-05-07 16:30:10|963.34|961.84|963.35|961.85|963.35|961.85|963.34|961.84|0
1620405020000|2021-05-07 16:30:20|963.34|961.84|963.34|961.84|963.35|961.85|963.34|961.84|0
1620405030000|2021-05-07 16:30:30|963.35|961.85|963.15|961.65|963.35|961.85|963.14|961.64|0
1620405040000|2021-05-07 16:30:40|963.21|961.71|963.34|961.84|963.35|961.85|963.15|961.65|0
1620405050000|2021-05-07 16:30:50|963.35|961.85|963.34|961.84|963.35|961.85|963.34|961.84|0
1620405060000|2021-05-07 16:31:00|963.35|961.85|963.15|961.65|963.35|961.85|963.14|961.64|0
1620405070000|2021-05-07 16:31:10|963.14|961.64|963.15|961.65|963.15|961.65|963.14|961.64|0
1620405090000|2021-05-07 16:31:30|963.16|961.66|963.15|961.65|963.16|961.66|963.15|961.65|0
1620405110000|2021-05-07 16:31:50|963.16|961.66|963.15|961.65|963.16|961.66|963.15|961.65|0
1620405120000|2021-05-07 16:32:00|963.14|961.64|963.15|961.65|963.15|961.65|963.14|961.64|0
1620405140000|2021-05-07 16:32:20|963.13|961.63|963.13|961.63|963.13|961.63|963.13|961.63|0
1620405160000|2021-05-07 16:32:40|963.12|961.62|963.12|961.62|963.12|961.62|963.12|961.62|0
1620405180000|2021-05-07 16:33:00|963.13|961.63|963.13|961.63|963.13|961.63|963.13|961.63|0
1620405190000|2021-05-07 16:33:10|963.12|961.62|963.13|961.63|963.13|961.63|963.12|961.62|0
1620405200000|2021-05-07 16:33:20|963.12|961.62|963.13|961.63|963.13|961.63|963.12|961.62|0
1620405210000|2021-05-07 16:33:30|963.12|961.62|963.13|961.63|963.13|961.63|963.12|961.62|0
1620405240000|2021-05-07 16:34:00|963.14|961.64|963.14|961.64|963.15|961.65|963.14|961.64|0
1620405250000|2021-05-07 16:34:10|963.15|961.65|963.14|961.64|963.15|961.65|963.14|961.64|0
1620405270000|2021-05-07 16:34:30|963.15|961.65|963.14|961.64|963.15|961.65|963.14|961.64|0
1620405290000|2021-05-07 16:34:50|963.13|961.63|963.14|961.64|963.14|961.64|963.13|961.63|0
1620405300000|2021-05-07 16:35:00|963.13|961.63|963.12|961.62|963.13|961.63|963.12|961.62|0
1620405310000|2021-05-07 16:35:10|963.13|961.63|963.13|961.63|963.13|961.63|963.12|961.62|0
1620405320000|2021-05-07 16:35:20|963.12|961.62|963.13|961.63|963.13|961.63|963.12|961.62|0
1620405340000|2021-05-07 16:35:40|963.12|961.62|963.11|961.61|963.13|961.63|963.11|961.61|0
1620405350000|2021-05-07 16:35:50|963.1|961.6|963.11|961.61|963.11|961.61|963.1|961.6|0
1620405360000|2021-05-07 16:36:00|963.1|961.6|963.1|961.6|963.1|961.6|963.1|961.6|0
1620405370000|2021-05-07 16:36:10|963.09|961.59|963.09|961.59|963.1|961.6|962.89|961.39|0
1620405380000|2021-05-07 16:36:20|963.03|961.53|963.3|961.8|963.3|961.8|962.9|961.4|0
1620405390000|2021-05-07 16:36:30|963.29|961.79|963.3|961.8|963.3|961.8|963.29|961.79|0
1620405420000|2021-05-07 16:37:00|963.31|961.81|963.3|961.8|963.31|961.81|963.3|961.8|0
1620405430000|2021-05-07 16:37:10|963.29|961.79|963.3|961.8|963.3|961.8|963.29|961.79|0
1620405450000|2021-05-07 16:37:30|963.29|961.79|963.29|961.79|963.29|961.79|963.29|961.79|0
1620405490000|2021-05-07 16:38:10|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620405500000|2021-05-07 16:38:20|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620405510000|2021-05-07 16:38:30|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620405520000|2021-05-07 16:38:40|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620405530000|2021-05-07 16:38:50|963.28|961.78|963.28|961.78|963.28|961.78|963.28|961.78|0
1620405540000|2021-05-07 16:39:00|963.27|961.77|963.27|961.77|963.27|961.77|963.27|961.77|0
1620405570000|2021-05-07 16:39:30|963.28|961.78|963.28|961.78|963.28|961.78|963.27|961.77|0
1620405580000|2021-05-07 16:39:40|963.29|961.79|963.28|961.78|963.29|961.79|963.28|961.78|0
1620405590000|2021-05-07 16:39:50|963.29|961.79|963.29|961.79|963.29|961.79|963.29|961.79|0
1620405600000|2021-05-07 16:40:00|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620405620000|2021-05-07 16:40:20|963.28|961.78|963.28|961.78|963.29|961.79|963.28|961.78|0
1620405650000|2021-05-07 16:40:50|963.27|961.77|963.27|961.77|963.27|961.77|963.27|961.77|0
1620405660000|2021-05-07 16:41:00|963.21|961.71|963.08|961.58|963.21|961.71|963.07|961.57|0
1620405670000|2021-05-07 16:41:10|963.07|961.57|963.08|961.58|963.08|961.58|963.07|961.57|0
1620405680000|2021-05-07 16:41:20|963.09|961.59|963.29|961.79|963.29|961.79|963.09|961.59|0
1620405710000|2021-05-07 16:41:50|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620405720000|2021-05-07 16:42:00|963.28|961.78|963.27|961.77|963.29|961.79|963.27|961.77|0
1620405730000|2021-05-07 16:42:10|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620405740000|2021-05-07 16:42:20|963.26|961.76|963.07|961.57|963.27|961.77|963.07|961.57|0
1620405770000|2021-05-07 16:42:50|963.08|961.58|963.08|961.58|963.08|961.58|963.08|961.58|0
1620405780000|2021-05-07 16:43:00|963.09|961.59|963.08|961.58|963.29|961.79|963.08|961.58|0
1620405790000|2021-05-07 16:43:10|963.07|961.57|963.27|961.77|963.27|961.77|963.07|961.57|0
1620405800000|2021-05-07 16:43:20|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620405810000|2021-05-07 16:43:30|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620405830000|2021-05-07 16:43:50|963.28|961.78|963.28|961.78|963.28|961.78|963.27|961.77|0
1620405840000|2021-05-07 16:44:00|963.27|961.77|963.27|961.77|963.27|961.77|963.27|961.77|0
1620405850000|2021-05-07 16:44:10|963.28|961.78|963.29|961.79|963.29|961.79|963.27|961.77|0
1620405880000|2021-05-07 16:44:40|963.3|961.8|963.5|962|963.5|962|963.29|961.79|0
1620405900000|2021-05-07 16:45:00|963.52|962.02|963.5|962|963.52|962.02|963.5|962|0
1620405910000|2021-05-07 16:45:10|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620405930000|2021-05-07 16:45:30|963.49|961.99|963.3|961.8|963.49|961.99|963.3|961.8|0
1620405940000|2021-05-07 16:45:40|963.31|961.81|963.5|962|963.51|962.01|963.3|961.8|0
1620405960000|2021-05-07 16:46:00|963.44|961.94|963.3|961.8|963.5|962|963.3|961.8|0
1620406000000|2021-05-07 16:46:40|963.31|961.81|963.51|962.01|963.51|962.01|963.31|961.81|0
1620406010000|2021-05-07 16:46:50|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620406020000|2021-05-07 16:47:00|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620406040000|2021-05-07 16:47:20|963.53|962.03|963.52|962.02|963.53|962.03|963.52|962.02|0
1620406050000|2021-05-07 16:47:30|963.51|962.01|963.51|962.01|963.51|962.01|963.51|962.01|0
1620406060000|2021-05-07 16:47:40|963.52|962.02|963.5|962|963.52|962.02|963.5|962|0
1620406070000|2021-05-07 16:47:50|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1620406080000|2021-05-07 16:48:00|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620406090000|2021-05-07 16:48:10|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620406120000|2021-05-07 16:48:40|963.58|962.08|963.72|962.22|963.72|962.22|963.58|962.08|0
1620406130000|2021-05-07 16:48:50|963.66|962.16|963.52|962.02|963.66|962.16|963.52|962.02|0
1620406150000|2021-05-07 16:49:10|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620406160000|2021-05-07 16:49:20|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620406190000|2021-05-07 16:49:50|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1620406200000|2021-05-07 16:50:00|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620406210000|2021-05-07 16:50:10|963.51|962.01|963.51|962.01|963.51|962.01|963.51|962.01|0
1620406250000|2021-05-07 16:50:50|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620406260000|2021-05-07 16:51:00|963.58|962.08|963.53|962.03|963.72|962.22|963.52|962.02|0
1620406270000|2021-05-07 16:51:10|963.52|962.02|963.52|962.02|963.53|962.03|963.52|962.02|0
1620406290000|2021-05-07 16:51:30|963.53|962.03|963.53|962.03|963.53|962.03|963.53|962.03|0
1620406300000|2021-05-07 16:51:40|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620406310000|2021-05-07 16:51:50|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620406320000|2021-05-07 16:52:00|963.52|962.02|963.52|962.02|963.52|962.02|963.52|962.02|0
1620406340000|2021-05-07 16:52:20|963.53|962.03|963.52|962.02|963.53|962.03|963.52|962.02|0
1620406380000|2021-05-07 16:53:00|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620406390000|2021-05-07 16:53:10|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620406400000|2021-05-07 16:53:20|963.52|962.02|963.51|962.01|963.52|962.02|963.5|962|0
1620406410000|2021-05-07 16:53:30|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620406430000|2021-05-07 16:53:50|963.58|962.08|963.72|962.22|963.72|962.22|963.58|962.08|0
1620406440000|2021-05-07 16:54:00|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1620406450000|2021-05-07 16:54:10|963.72|962.22|963.52|962.02|963.72|962.22|963.51|962.01|0
1620406460000|2021-05-07 16:54:20|963.51|962.01|963.5|962|963.52|962.02|963.5|962|0
1620406470000|2021-05-07 16:54:30|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620406480000|2021-05-07 16:54:40|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1620406490000|2021-05-07 16:54:50|963.5|962|963.71|962.21|963.71|962.21|963.5|962|0
1620406500000|2021-05-07 16:55:00|963.7|962.2|963.7|962.2|963.71|962.21|963.7|962.2|0
1620406510000|2021-05-07 16:55:10|963.71|962.21|963.72|962.22|963.72|962.22|963.71|962.21|0
1620406540000|2021-05-07 16:55:40|963.73|962.23|963.93|962.43|963.93|962.43|963.73|962.23|0
1620406550000|2021-05-07 16:55:50|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1620406560000|2021-05-07 16:56:00|963.94|962.44|963.73|962.23|963.94|962.44|963.73|962.23|0
1620406570000|2021-05-07 16:56:10|963.74|962.24|963.93|962.43|963.93|962.43|963.74|962.24|0
1620406580000|2021-05-07 16:56:20|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1620406590000|2021-05-07 16:56:30|963.94|962.44|963.95|962.45|963.95|962.45|963.94|962.44|0
1620406620000|2021-05-07 16:57:00|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620406630000|2021-05-07 16:57:10|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620406640000|2021-05-07 16:57:20|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1620406650000|2021-05-07 16:57:30|963.97|962.47|963.96|962.46|963.97|962.47|963.96|962.46|0
1620406660000|2021-05-07 16:57:40|963.97|962.47|963.97|962.47|963.97|962.47|963.96|962.46|0
1620406670000|2021-05-07 16:57:50|963.98|962.48|964.17|962.67|964.17|962.67|963.97|962.47|0
1620406680000|2021-05-07 16:58:00|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1620406690000|2021-05-07 16:58:10|964.11|962.61|963.97|962.47|964.17|962.67|963.97|962.47|0
1620406710000|2021-05-07 16:58:30|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1620406720000|2021-05-07 16:58:40|963.96|962.46|963.96|962.46|963.97|962.47|963.96|962.46|0
1620406760000|2021-05-07 16:59:20|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620406780000|2021-05-07 16:59:40|963.94|962.44|963.94|962.44|963.94|962.44|963.94|962.44|0
1620406790000|2021-05-07 16:59:50|963.95|962.45|963.95|962.45|963.95|962.45|963.94|962.44|0
1620406800000|2021-05-07 17:00:00|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1620406810000|2021-05-07 17:00:10|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620406820000|2021-05-07 17:00:20|963.94|962.44|963.94|962.44|963.94|962.44|963.94|962.44|0
1620406830000|2021-05-07 17:00:30|963.95|962.45|963.95|962.45|963.95|962.45|963.94|962.44|0
1620406850000|2021-05-07 17:00:50|963.94|962.44|963.94|962.44|963.95|962.45|963.94|962.44|0
1620406860000|2021-05-07 17:01:00|963.95|962.45|963.94|962.44|963.95|962.45|963.94|962.44|0
1620406870000|2021-05-07 17:01:10|963.93|962.43|963.93|962.43|963.93|962.43|963.93|962.43|0
1620406880000|2021-05-07 17:01:20|963.94|962.44|963.95|962.45|963.95|962.45|963.93|962.43|0
1620406890000|2021-05-07 17:01:30|963.94|962.44|963.95|962.45|963.95|962.45|963.94|962.44|0
1620406900000|2021-05-07 17:01:40|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1620406910000|2021-05-07 17:01:50|963.95|962.45|963.95|962.45|963.95|962.45|963.95|962.45|0
1620406920000|2021-05-07 17:02:00|963.94|962.44|963.94|962.44|963.94|962.44|963.94|962.44|0
1620406930000|2021-05-07 17:02:10|963.95|962.45|963.94|962.44|963.95|962.45|963.94|962.44|0
1620406940000|2021-05-07 17:02:20|963.95|962.45|963.95|962.45|963.95|962.45|963.94|962.44|0
1620406970000|2021-05-07 17:02:50|963.96|962.46|963.96|962.46|963.96|962.46|963.95|962.45|0
1620406980000|2021-05-07 17:03:00|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620406990000|2021-05-07 17:03:10|963.96|962.46|963.96|962.46|963.96|962.46|963.95|962.45|0
1620407000000|2021-05-07 17:03:20|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407010000|2021-05-07 17:03:30|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407020000|2021-05-07 17:03:40|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1620407030000|2021-05-07 17:03:50|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407040000|2021-05-07 17:04:00|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407050000|2021-05-07 17:04:10|963.96|962.46|963.96|962.46|963.96|962.46|963.95|962.45|0
1620407060000|2021-05-07 17:04:20|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407070000|2021-05-07 17:04:30|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407080000|2021-05-07 17:04:40|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620407100000|2021-05-07 17:05:00|963.94|962.44|963.94|962.44|963.95|962.45|963.94|962.44|0
1620407110000|2021-05-07 17:05:10|963.93|962.43|963.74|962.24|963.93|962.43|963.74|962.24|0
1620407120000|2021-05-07 17:05:20|963.75|962.25|963.74|962.24|963.75|962.25|963.74|962.24|0
1620407130000|2021-05-07 17:05:30|963.73|962.23|963.73|962.23|963.73|962.23|963.73|962.23|0
1620407150000|2021-05-07 17:05:50|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1620407160000|2021-05-07 17:06:00|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1620407170000|2021-05-07 17:06:10|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1620407200000|2021-05-07 17:06:40|963.72|962.22|963.52|962.02|963.72|962.22|963.52|962.02|0
1620407210000|2021-05-07 17:06:50|963.5|962|963.48|961.98|963.5|962|963.28|961.78|0
1620407220000|2021-05-07 17:07:00|963.47|961.97|963.5|962|963.5|962|963.27|961.77|0
1620407230000|2021-05-07 17:07:10|963.51|962.01|963.52|962.02|963.52|962.02|963.5|962|0
1620407240000|2021-05-07 17:07:20|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620407250000|2021-05-07 17:07:30|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620407260000|2021-05-07 17:07:40|963.5|962|963.51|962.01|963.52|962.02|963.5|962|0
1620407270000|2021-05-07 17:07:50|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620407280000|2021-05-07 17:08:00|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620407290000|2021-05-07 17:08:10|963.5|962|963.5|962|963.5|962|963.5|962|0
1620407300000|2021-05-07 17:08:20|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1620407310000|2021-05-07 17:08:30|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620407320000|2021-05-07 17:08:40|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620407330000|2021-05-07 17:08:50|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1620407340000|2021-05-07 17:09:00|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1620407350000|2021-05-07 17:09:10|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620407360000|2021-05-07 17:09:20|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620407370000|2021-05-07 17:09:30|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620407380000|2021-05-07 17:09:40|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620407390000|2021-05-07 17:09:50|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620407400000|2021-05-07 17:10:00|963.53|962.03|963.53|962.03|963.54|962.04|963.53|962.03|0
1620407410000|2021-05-07 17:10:10|963.52|962.02|963.52|962.02|963.52|962.02|963.52|962.02|0
1620407420000|2021-05-07 17:10:20|963.53|962.03|963.53|962.03|963.53|962.03|963.53|962.03|0
1620407430000|2021-05-07 17:10:30|963.52|962.02|963.52|962.02|963.52|962.02|963.52|962.02|0
1620407440000|2021-05-07 17:10:40|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620407450000|2021-05-07 17:10:50|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620407460000|2021-05-07 17:11:00|963.52|962.02|963.51|962.01|963.52|962.02|963.5|962|0
1620407470000|2021-05-07 17:11:10|963.52|962.02|963.5|962|963.52|962.02|963.5|962|0
1620407490000|2021-05-07 17:11:30|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620407500000|2021-05-07 17:11:40|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620407520000|2021-05-07 17:12:00|963.49|961.99|963.5|962|963.5|962|963.3|961.8|0
1620407530000|2021-05-07 17:12:10|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620407560000|2021-05-07 17:12:40|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620407580000|2021-05-07 17:13:00|963.53|962.03|963.51|962.01|963.72|962.22|963.51|962.01|0
1620407590000|2021-05-07 17:13:10|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1620407600000|2021-05-07 17:13:20|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620407610000|2021-05-07 17:13:30|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620407620000|2021-05-07 17:13:40|963.49|961.99|963.49|961.99|963.5|962|963.49|961.99|0
1620407630000|2021-05-07 17:13:50|963.5|962|963.49|961.99|963.5|962|963.49|961.99|0
1620407640000|2021-05-07 17:14:00|963.5|962|963.5|962|963.5|962|963.5|962|0
1620407660000|2021-05-07 17:14:20|963.49|961.99|963.5|962|963.5|962|963.49|961.99|0
1620407670000|2021-05-07 17:14:30|963.49|961.99|963.49|961.99|963.5|962|963.49|961.99|0
1620407690000|2021-05-07 17:14:50|963.48|961.98|963.49|961.99|963.49|961.99|963.29|961.79|0
1620407700000|2021-05-07 17:15:00|963.48|961.98|963.29|961.79|963.48|961.98|963.28|961.78|0
1620407710000|2021-05-07 17:15:10|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620407730000|2021-05-07 17:15:30|963.26|961.76|963.26|961.76|963.27|961.77|963.26|961.76|0
1620407750000|2021-05-07 17:15:50|963.27|961.77|963.24|961.74|963.27|961.77|963.24|961.74|0
1620407760000|2021-05-07 17:16:00|963.25|961.75|963.24|961.74|963.25|961.75|963.04|961.54|0
1620407770000|2021-05-07 17:16:10|963.25|961.75|963.25|961.75|963.26|961.76|963.24|961.74|0
1620407780000|2021-05-07 17:16:20|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620407790000|2021-05-07 17:16:30|963.33|961.83|963.47|961.97|963.47|961.97|963.27|961.77|0
1620407800000|2021-05-07 17:16:40|963.41|961.91|963.47|961.97|963.47|961.97|963.27|961.77|0
1620407810000|2021-05-07 17:16:50|963.41|961.91|963.27|961.77|963.41|961.91|963.27|961.77|0
1620407820000|2021-05-07 17:17:00|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620407830000|2021-05-07 17:17:10|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620407840000|2021-05-07 17:17:20|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620407850000|2021-05-07 17:17:30|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620407860000|2021-05-07 17:17:40|963.26|961.76|963.26|961.76|963.26|961.76|963.26|961.76|0
1620407870000|2021-05-07 17:17:50|963.25|961.75|963.25|961.75|963.26|961.76|963.24|961.74|0
1620407880000|2021-05-07 17:18:00|963.26|961.76|963.37|961.87|963.47|961.97|963.25|961.75|0
1620407890000|2021-05-07 17:18:10|963.34|961.84|963.27|961.77|963.34|961.84|963.27|961.77|0
1620407910000|2021-05-07 17:18:30|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620407930000|2021-05-07 17:18:50|963.28|961.78|963.47|961.97|963.48|961.98|963.28|961.78|0
1620407940000|2021-05-07 17:19:00|963.48|961.98|963.47|961.97|963.48|961.98|963.47|961.97|0
1620407950000|2021-05-07 17:19:10|963.48|961.98|963.48|961.98|963.48|961.98|963.47|961.97|0
1620407960000|2021-05-07 17:19:20|963.47|961.97|963.47|961.97|963.47|961.97|963.46|961.96|0
1620407970000|2021-05-07 17:19:30|963.46|961.96|963.46|961.96|963.47|961.97|963.46|961.96|0
1620407980000|2021-05-07 17:19:40|963.4|961.9|963.26|961.76|963.4|961.9|963.26|961.76|0
1620407990000|2021-05-07 17:19:50|963.25|961.75|963.26|961.76|963.26|961.76|963.25|961.75|0
1620408000000|2021-05-07 17:20:00|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620408010000|2021-05-07 17:20:10|963.26|961.76|963.26|961.76|963.26|961.76|963.25|961.75|0
1620408020000|2021-05-07 17:20:20|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620408030000|2021-05-07 17:20:30|963.24|961.74|963.24|961.74|963.25|961.75|963.24|961.74|0
1620408040000|2021-05-07 17:20:40|963.25|961.75|963.24|961.74|963.25|961.75|963.23|961.73|0
1620408050000|2021-05-07 17:20:50|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620408060000|2021-05-07 17:21:00|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620408080000|2021-05-07 17:21:20|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620408130000|2021-05-07 17:22:10|963.26|961.76|963.26|961.76|963.27|961.77|963.26|961.76|0
1620408150000|2021-05-07 17:22:30|963.27|961.77|963.26|961.76|963.27|961.77|963.26|961.76|0
1620408160000|2021-05-07 17:22:40|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620408170000|2021-05-07 17:22:50|963.26|961.76|963.24|961.74|963.26|961.76|963.24|961.74|0
1620408180000|2021-05-07 17:23:00|963.22|961.72|963.26|961.76|963.26|961.76|963.22|961.72|0
1620408190000|2021-05-07 17:23:10|963.25|961.75|963.25|961.75|963.26|961.76|963.24|961.74|0
1620408200000|2021-05-07 17:23:20|963.24|961.74|963.26|961.76|963.26|961.76|963.24|961.74|0
1620408210000|2021-05-07 17:23:30|963.27|961.77|963.27|961.77|963.27|961.77|963.27|961.77|0
1620408240000|2021-05-07 17:24:00|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620408250000|2021-05-07 17:24:10|963.26|961.76|963.26|961.76|963.26|961.76|963.26|961.76|0
1620408270000|2021-05-07 17:24:30|963.27|961.77|963.27|961.77|963.27|961.77|963.26|961.76|0
1620408280000|2021-05-07 17:24:40|963.28|961.78|963.28|961.78|963.28|961.78|963.28|961.78|0
1620408290000|2021-05-07 17:24:50|963.29|961.79|963.28|961.78|963.29|961.79|963.28|961.78|0
1620408300000|2021-05-07 17:25:00|963.27|961.77|963.27|961.77|963.28|961.78|963.27|961.77|0
1620408310000|2021-05-07 17:25:10|963.26|961.76|963.06|961.56|963.27|961.77|963.06|961.56|0
1620408320000|2021-05-07 17:25:20|963.12|961.62|963.26|961.76|963.26|961.76|963.12|961.62|0
1620408330000|2021-05-07 17:25:30|963.27|961.77|963.05|961.55|963.27|961.77|963.05|961.55|0
1620408340000|2021-05-07 17:25:40|963.06|961.56|963.26|961.76|963.26|961.76|963.05|961.55|0
1620408350000|2021-05-07 17:25:50|963.25|961.75|963.25|961.75|963.25|961.75|963.05|961.55|0
1620408360000|2021-05-07 17:26:00|963.26|961.76|963.27|961.77|963.27|961.77|963.26|961.76|0
1620408370000|2021-05-07 17:26:10|963.26|961.76|963.26|961.76|963.26|961.76|963.26|961.76|0
1620408380000|2021-05-07 17:26:20|963.25|961.75|963.25|961.75|963.26|961.76|963.25|961.75|0
1620408390000|2021-05-07 17:26:30|963.24|961.74|963.24|961.74|963.25|961.75|963.24|961.74|0
1620408400000|2021-05-07 17:26:40|963.25|961.75|963.25|961.75|963.25|961.75|963.25|961.75|0
1620408410000|2021-05-07 17:26:50|963.19|961.69|963.05|961.55|963.19|961.69|963.05|961.55|0
1620408420000|2021-05-07 17:27:00|963.06|961.56|963.26|961.76|963.26|961.76|963.06|961.56|0
1620408430000|2021-05-07 17:27:10|963.06|961.56|963.07|961.57|963.07|961.57|963.06|961.56|0
1620408440000|2021-05-07 17:27:20|963.13|961.63|963.06|961.56|963.26|961.76|963.06|961.56|0
1620408450000|2021-05-07 17:27:30|963.05|961.55|963.05|961.55|963.06|961.56|963.05|961.55|0
1620408470000|2021-05-07 17:27:50|963.04|961.54|963.04|961.54|963.04|961.54|963.04|961.54|0
1620408480000|2021-05-07 17:28:00|963.03|961.53|963.04|961.54|963.04|961.54|963.02|961.52|0
1620408490000|2021-05-07 17:28:10|963.03|961.53|963.04|961.54|963.04|961.54|963.03|961.53|0
1620408500000|2021-05-07 17:28:20|963.03|961.53|963.04|961.54|963.04|961.54|963.03|961.53|0
1620408520000|2021-05-07 17:28:40|963.03|961.53|963.04|961.54|963.04|961.54|963.03|961.53|0
1620408530000|2021-05-07 17:28:50|963.03|961.53|963.04|961.54|963.04|961.54|963.03|961.53|0
1620408540000|2021-05-07 17:29:00|963.03|961.53|963.04|961.54|963.04|961.54|963.03|961.53|0
1620408550000|2021-05-07 17:29:10|963.03|961.53|963.02|961.52|963.03|961.53|963.02|961.52|0
1620408570000|2021-05-07 17:29:30|963.03|961.53|963.02|961.52|963.03|961.53|963.02|961.52|0
1620408590000|2021-05-07 17:29:50|963.03|961.53|963.03|961.53|963.03|961.53|963.03|961.53|0
1620408600000|2021-05-07 17:30:00|963.04|961.54|963.04|961.54|963.04|961.54|963.02|961.52|0
1620408610000|2021-05-07 17:30:10|963.05|961.55|963.04|961.54|963.05|961.55|963.04|961.54|0
1620408620000|2021-05-07 17:30:20|963.05|961.55|963.05|961.55|963.05|961.55|963.05|961.55|0
1620408630000|2021-05-07 17:30:30|963.04|961.54|963.06|961.56|963.07|961.57|963.04|961.54|0
1620408640000|2021-05-07 17:30:40|963.07|961.57|963.06|961.56|963.07|961.57|963.06|961.56|0
1620408650000|2021-05-07 17:30:50|963.07|961.57|963.07|961.57|963.07|961.57|963.06|961.56|0
1620408660000|2021-05-07 17:31:00|963.08|961.58|963.07|961.57|963.08|961.58|963.07|961.57|0
1620408680000|2021-05-07 17:31:20|963.08|961.58|963.08|961.58|963.08|961.58|963.08|961.58|0
1620408690000|2021-05-07 17:31:30|963.14|961.64|963.27|961.77|963.28|961.78|963.14|961.64|0
1620408700000|2021-05-07 17:31:40|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620408710000|2021-05-07 17:31:50|963.28|961.78|963.3|961.8|963.3|961.8|963.28|961.78|0
1620408720000|2021-05-07 17:32:00|963.29|961.79|963.29|961.79|963.29|961.79|963.28|961.78|0
1620408740000|2021-05-07 17:32:20|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620408750000|2021-05-07 17:32:30|963.3|961.8|963.3|961.8|963.3|961.8|963.3|961.8|0
1620408760000|2021-05-07 17:32:40|963.31|961.81|963.31|961.81|963.31|961.81|963.31|961.81|0
1620408770000|2021-05-07 17:32:50|963.3|961.8|963.3|961.8|963.3|961.8|963.3|961.8|0
1620408780000|2021-05-07 17:33:00|963.29|961.79|963.29|961.79|963.3|961.8|963.29|961.79|0
1620408790000|2021-05-07 17:33:10|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620408800000|2021-05-07 17:33:20|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620408810000|2021-05-07 17:33:30|963.3|961.8|963.3|961.8|963.3|961.8|963.3|961.8|0
1620408820000|2021-05-07 17:33:40|963.29|961.79|963.3|961.8|963.3|961.8|963.29|961.79|0
1620408840000|2021-05-07 17:34:00|963.31|961.81|963.5|962|963.5|962|963.31|961.81|0
1620408850000|2021-05-07 17:34:10|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620408860000|2021-05-07 17:34:20|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1620408870000|2021-05-07 17:34:30|963.44|961.94|963.5|962|963.5|962|963.3|961.8|0
1620408880000|2021-05-07 17:34:40|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1620408890000|2021-05-07 17:34:50|963.52|962.02|963.52|962.02|963.52|962.02|963.52|962.02|0
1620408910000|2021-05-07 17:35:10|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620408920000|2021-05-07 17:35:20|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620408940000|2021-05-07 17:35:40|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620408950000|2021-05-07 17:35:50|963.5|962|963.5|962|963.5|962|963.3|961.8|0
1620408960000|2021-05-07 17:36:00|963.49|961.99|963.5|962|963.5|962|963.3|961.8|0
1620408970000|2021-05-07 17:36:10|963.3|961.8|963.49|961.99|963.49|961.99|963.29|961.79|0
1620408980000|2021-05-07 17:36:20|963.43|961.93|963.29|961.79|963.5|962|963.29|961.79|0
1620408990000|2021-05-07 17:36:30|963.3|961.8|963.5|962|963.5|962|963.3|961.8|0
1620409000000|2021-05-07 17:36:40|963.49|961.99|963.51|962.01|963.51|962.01|963.39|961.89|0
1620409010000|2021-05-07 17:36:50|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620409020000|2021-05-07 17:37:00|963.53|962.03|963.52|962.02|963.53|962.03|963.52|962.02|0
1620409040000|2021-05-07 17:37:20|963.53|962.03|963.52|962.02|963.53|962.03|963.52|962.02|0
1620409050000|2021-05-07 17:37:30|963.53|962.03|963.54|962.04|963.54|962.04|963.53|962.03|0
1620409060000|2021-05-07 17:37:40|963.53|962.03|963.53|962.03|963.53|962.03|963.53|962.03|0
1620409070000|2021-05-07 17:37:50|963.54|962.04|963.53|962.03|963.54|962.04|963.53|962.03|0
1620409080000|2021-05-07 17:38:00|963.54|962.04|963.54|962.04|963.54|962.04|963.54|962.04|0
1620409090000|2021-05-07 17:38:10|963.53|962.03|963.54|962.04|963.54|962.04|963.53|962.03|0
1620409100000|2021-05-07 17:38:20|963.53|962.03|963.53|962.03|963.54|962.04|963.53|962.03|0
1620409130000|2021-05-07 17:38:50|963.54|962.04|963.53|962.03|963.54|962.04|963.53|962.03|0
1620409140000|2021-05-07 17:39:00|963.54|962.04|963.53|962.03|963.54|962.04|963.53|962.03|0
1620409150000|2021-05-07 17:39:10|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620409160000|2021-05-07 17:39:20|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620409170000|2021-05-07 17:39:30|963.52|962.02|963.52|962.02|963.52|962.02|963.52|962.02|0
1620409180000|2021-05-07 17:39:40|963.51|962.01|963.51|962.01|963.51|962.01|963.51|962.01|0
1620409190000|2021-05-07 17:39:50|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620409200000|2021-05-07 17:40:00|963.49|961.99|963.5|962|963.5|962|963.29|961.79|0
1620409210000|2021-05-07 17:40:10|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620409220000|2021-05-07 17:40:20|963.44|961.94|963.29|961.79|963.5|962|963.29|961.79|0
1620409230000|2021-05-07 17:40:30|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620409240000|2021-05-07 17:40:40|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620409250000|2021-05-07 17:40:50|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620409260000|2021-05-07 17:41:00|963.28|961.78|963.3|961.8|963.3|961.8|963.28|961.78|0
1620409270000|2021-05-07 17:41:10|963.31|961.81|963.3|961.8|963.31|961.81|963.3|961.8|0
1620409280000|2021-05-07 17:41:20|963.31|961.81|963.31|961.81|963.31|961.81|963.3|961.8|0
1620409290000|2021-05-07 17:41:30|963.3|961.8|963.51|962.01|963.51|962.01|963.3|961.8|0
1620409300000|2021-05-07 17:41:40|963.52|962.02|963.31|961.81|963.52|962.02|963.31|961.81|0
1620409320000|2021-05-07 17:42:00|963.3|961.8|963.3|961.8|963.31|961.81|963.3|961.8|0
1620409330000|2021-05-07 17:42:10|963.31|961.81|963.31|961.81|963.31|961.81|963.3|961.8|0
1620409340000|2021-05-07 17:42:20|963.37|961.87|963.51|962.01|963.51|962.01|963.37|961.87|0
1620409350000|2021-05-07 17:42:30|963.5|962|963.51|962.01|963.51|962.01|963.5|962|0
1620409360000|2021-05-07 17:42:40|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1620409370000|2021-05-07 17:42:50|963.51|962.01|963.52|962.02|963.52|962.02|963.51|962.01|0
1620409380000|2021-05-07 17:43:00|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620409390000|2021-05-07 17:43:10|963.5|962|963.31|961.81|963.51|962.01|963.31|961.81|0
1620409400000|2021-05-07 17:43:20|963.3|961.8|963.3|961.8|963.31|961.81|963.3|961.8|0
1620409410000|2021-05-07 17:43:30|963.29|961.79|963.3|961.8|963.3|961.8|963.28|961.78|0
1620409420000|2021-05-07 17:43:40|963.29|961.79|963.29|961.79|963.3|961.8|963.29|961.79|0
1620409430000|2021-05-07 17:43:50|963.3|961.8|963.3|961.8|963.3|961.8|963.29|961.79|0
1620409440000|2021-05-07 17:44:00|963.29|961.79|963.3|961.8|963.3|961.8|963.28|961.78|0
1620409450000|2021-05-07 17:44:10|963.31|961.81|963.5|962|963.5|962|963.3|961.8|0
1620409460000|2021-05-07 17:44:20|963.47|961.97|963.4|961.9|963.5|962|963.4|961.9|0
1620409470000|2021-05-07 17:44:30|963.31|961.81|963.31|961.81|963.51|962.01|963.31|961.81|0
1620409480000|2021-05-07 17:44:40|963.3|961.8|963.31|961.81|963.31|961.81|963.3|961.8|0
1620409490000|2021-05-07 17:44:50|963.32|961.82|963.51|962.01|963.51|962.01|963.32|961.82|0
1620409500000|2021-05-07 17:45:00|963.52|962.02|963.32|961.82|963.53|962.03|963.32|961.82|0
1620409510000|2021-05-07 17:45:10|963.51|962.01|963.31|961.81|963.51|962.01|963.31|961.81|0
1620409520000|2021-05-07 17:45:20|963.32|961.82|963.51|962.01|963.51|962.01|963.32|961.82|0
1620409540000|2021-05-07 17:45:40|963.31|961.81|963.31|961.81|963.31|961.81|963.31|961.81|0
1620409560000|2021-05-07 17:46:00|963.3|961.8|963.3|961.8|963.3|961.8|963.3|961.8|0
1620409570000|2021-05-07 17:46:10|963.31|961.81|963.31|961.81|963.31|961.81|963.3|961.8|0
1620409580000|2021-05-07 17:46:20|963.32|961.82|963.31|961.81|963.51|962.01|963.31|961.81|0
1620409590000|2021-05-07 17:46:30|963.32|961.82|963.32|961.82|963.32|961.82|963.31|961.81|0
1620409600000|2021-05-07 17:46:40|963.31|961.81|963.52|962.02|963.52|962.02|963.31|961.81|0
1620409610000|2021-05-07 17:46:50|963.53|962.03|963.53|962.03|963.53|962.03|963.52|962.02|0
1620409620000|2021-05-07 17:47:00|963.54|962.04|963.53|962.03|963.54|962.04|963.53|962.03|0
1620409630000|2021-05-07 17:47:10|963.52|962.02|963.52|962.02|963.53|962.03|963.52|962.02|0
1620409640000|2021-05-07 17:47:20|963.53|962.03|963.53|962.03|963.53|962.03|963.53|962.03|0
1620409650000|2021-05-07 17:47:30|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620409680000|2021-05-07 17:48:00|963.54|962.04|963.54|962.04|963.54|962.04|963.54|962.04|0
1620409720000|2021-05-07 17:48:40|963.55|962.05|963.55|962.05|963.55|962.05|963.55|962.05|0
1620409730000|2021-05-07 17:48:50|963.54|962.04|963.54|962.04|963.55|962.05|963.54|962.04|0
1620409750000|2021-05-07 17:49:10|963.53|962.03|963.54|962.04|963.54|962.04|963.53|962.03|0
1620409760000|2021-05-07 17:49:20|963.53|962.03|963.54|962.04|963.54|962.04|963.53|962.03|0
1620409770000|2021-05-07 17:49:30|963.53|962.03|963.53|962.03|963.54|962.04|963.53|962.03|0
1620409790000|2021-05-07 17:49:50|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620409800000|2021-05-07 17:50:00|963.52|962.02|963.52|962.02|963.53|962.03|963.51|962.01|0
1620409810000|2021-05-07 17:50:10|963.53|962.03|963.53|962.03|963.53|962.03|963.53|962.03|0
1620409820000|2021-05-07 17:50:20|963.52|962.02|963.52|962.02|963.53|962.03|963.52|962.02|0
1620409830000|2021-05-07 17:50:30|963.51|962.01|963.32|961.82|963.51|962.01|963.32|961.82|0
1620409840000|2021-05-07 17:50:40|963.31|961.81|963.32|961.82|963.32|961.82|963.31|961.81|0
1620409850000|2021-05-07 17:50:50|963.31|961.81|963.31|961.81|963.31|961.81|963.31|961.81|0
1620409870000|2021-05-07 17:51:10|963.3|961.8|963.31|961.81|963.31|961.81|963.3|961.8|0
1620409880000|2021-05-07 17:51:20|963.32|961.82|963.51|962.01|963.51|962.01|963.32|961.82|0
1620409910000|2021-05-07 17:51:50|963.5|962|963.31|961.81|963.5|962|963.31|961.81|0
1620409920000|2021-05-07 17:52:00|963.32|961.82|963.51|962.01|963.51|962.01|963.32|961.82|0
1620409930000|2021-05-07 17:52:10|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620409950000|2021-05-07 17:52:30|963.52|962.02|963.52|962.02|963.53|962.03|963.52|962.02|0
1620409970000|2021-05-07 17:52:50|963.53|962.03|963.53|962.03|963.53|962.03|963.52|962.02|0
1620410020000|2021-05-07 17:53:40|963.54|962.04|963.53|962.03|963.54|962.04|963.53|962.03|0
1620410030000|2021-05-07 17:53:50|963.54|962.04|963.52|962.02|963.54|962.04|963.52|962.02|0
1620410040000|2021-05-07 17:54:00|963.51|962.01|963.51|962.01|963.52|962.02|963.51|962.01|0
1620410050000|2021-05-07 17:54:10|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620410060000|2021-05-07 17:54:20|963.52|962.02|963.51|962.01|963.52|962.02|963.51|962.01|0
1620410070000|2021-05-07 17:54:30|963.5|962|963.5|962|963.5|962|963.5|962|0
1620410080000|2021-05-07 17:54:40|963.51|962.01|963.29|961.79|963.51|962.01|963.29|961.79|0
1620410090000|2021-05-07 17:54:50|963.28|961.78|963.29|961.79|963.3|961.8|963.28|961.78|0
1620410100000|2021-05-07 17:55:00|963.32|961.82|963.5|962|963.5|962|963.29|961.79|0
1620410110000|2021-05-07 17:55:10|963.51|962.01|963.51|962.01|963.51|962.01|963.51|962.01|0
1620410130000|2021-05-07 17:55:30|963.5|962|963.5|962|963.5|962|963.5|962|0
1620410140000|2021-05-07 17:55:40|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1620410150000|2021-05-07 17:55:50|963.48|961.98|963.49|961.99|963.49|961.99|963.48|961.98|0
1620410160000|2021-05-07 17:56:00|963.48|961.98|963.49|961.99|963.5|962|963.48|961.98|0
1620410170000|2021-05-07 17:56:10|963.5|962|963.49|961.99|963.5|962|963.49|961.99|0
1620410180000|2021-05-07 17:56:20|963.48|961.98|963.5|962|963.5|962|963.48|961.98|0
1620410190000|2021-05-07 17:56:30|963.49|961.99|963.49|961.99|963.5|962|963.49|961.99|0
1620410200000|2021-05-07 17:56:40|963.48|961.98|963.27|961.77|963.48|961.98|963.27|961.77|0
1620410210000|2021-05-07 17:56:50|963.28|961.78|963.27|961.77|963.28|961.78|963.27|961.77|0
1620410220000|2021-05-07 17:57:00|963.28|961.78|963.48|961.98|963.48|961.98|963.28|961.78|0
1620410230000|2021-05-07 17:57:10|963.47|961.97|963.48|961.98|963.48|961.98|963.47|961.97|0
1620410240000|2021-05-07 17:57:20|963.47|961.97|963.48|961.98|963.48|961.98|963.47|961.97|0
1620410250000|2021-05-07 17:57:30|963.42|961.92|963.29|961.79|963.42|961.92|963.28|961.78|0
1620410260000|2021-05-07 17:57:40|963.3|961.8|963.29|961.79|963.3|961.8|963.29|961.79|0
1620410270000|2021-05-07 17:57:50|963.28|961.78|963.28|961.78|963.29|961.79|963.28|961.78|0
1620410280000|2021-05-07 17:58:00|963.29|961.79|963.29|961.79|963.29|961.79|963.28|961.78|0
1620410290000|2021-05-07 17:58:10|963.28|961.78|963.29|961.79|963.3|961.8|963.28|961.78|0
1620410300000|2021-05-07 17:58:20|963.28|961.78|963.29|961.79|963.29|961.79|963.28|961.78|0
1620410320000|2021-05-07 17:58:40|963.28|961.78|963.29|961.79|963.3|961.8|963.28|961.78|0
1620410330000|2021-05-07 17:58:50|963.3|961.8|963.3|961.8|963.3|961.8|963.29|961.79|0
1620410340000|2021-05-07 17:59:00|963.29|961.79|963.3|961.8|963.3|961.8|963.29|961.79|0
1620410380000|2021-05-07 17:59:40|963.29|961.79|963.3|961.8|963.3|961.8|963.29|961.79|0
1620410390000|2021-05-07 17:59:50|963.29|961.79|963.28|961.78|963.29|961.79|963.28|961.78|0
1620410400000|2021-05-07 18:00:00|963.27|961.77|963.27|961.77|963.28|961.78|963.27|961.77|0
1620410410000|2021-05-07 18:00:10|963.26|961.76|963.03|961.53|963.26|961.76|963.03|961.53|0
1620410420000|2021-05-07 18:00:20|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1620410450000|2021-05-07 18:00:50|963.04|961.54|963.04|961.54|963.05|961.55|963.03|961.53|0
1620410460000|2021-05-07 18:01:00|963.05|961.55|963.02|961.52|963.05|961.55|962.82|961.32|0
1620410470000|2021-05-07 18:01:10|963.01|961.51|962.8|961.3|963.02|961.52|962.8|961.3|0
1620410490000|2021-05-07 18:01:30|962.79|961.29|962.79|961.29|962.79|961.29|962.78|961.28|0
1620410500000|2021-05-07 18:01:40|962.8|961.3|962.82|961.32|962.82|961.32|962.8|961.3|0
1620410510000|2021-05-07 18:01:50|962.88|961.38|963.01|961.51|963.02|961.52|962.88|961.38|0
1620410520000|2021-05-07 18:02:00|963.02|961.52|963.03|961.53|963.05|961.55|962.91|961.41|0
1620410530000|2021-05-07 18:02:10|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1620410540000|2021-05-07 18:02:20|963.06|961.56|963.25|961.75|963.25|961.75|963.06|961.56|0
1620410550000|2021-05-07 18:02:30|963.24|961.74|963.24|961.74|963.25|961.75|963.24|961.74|0
1620410560000|2021-05-07 18:02:40|963.25|961.75|963.04|961.54|963.25|961.75|963.03|961.53|0
1620410570000|2021-05-07 18:02:50|963.05|961.55|963.14|961.64|963.24|961.74|963.05|961.55|0
1620410580000|2021-05-07 18:03:00|963.17|961.67|963.25|961.75|963.27|961.77|963.17|961.67|0
1620410600000|2021-05-07 18:03:20|963.26|961.76|963.28|961.78|963.28|961.78|963.26|961.76|0
1620410610000|2021-05-07 18:03:30|963.29|961.79|963.29|961.79|963.29|961.79|963.29|961.79|0
1620410620000|2021-05-07 18:03:40|963.3|961.8|963.5|962|963.5|962|963.3|961.8|0
1620410630000|2021-05-07 18:03:50|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620410640000|2021-05-07 18:04:00|963.49|961.99|963.48|961.98|963.49|961.99|963.28|961.78|0
1620410650000|2021-05-07 18:04:10|963.47|961.97|963.48|961.98|963.48|961.98|963.28|961.78|0
1620410660000|2021-05-07 18:04:20|963.49|961.99|963.48|961.98|963.49|961.99|963.48|961.98|0
1620410670000|2021-05-07 18:04:30|963.45|961.95|963.28|961.78|963.45|961.95|963.28|961.78|0
1620410680000|2021-05-07 18:04:40|963.27|961.77|963.28|961.78|963.28|961.78|963.27|961.77|0
1620410690000|2021-05-07 18:04:50|963.27|961.77|963.27|961.77|963.27|961.77|963.27|961.77|0
1620410700000|2021-05-07 18:05:00|963.28|961.78|963.28|961.78|963.28|961.78|963.28|961.78|0
1620410710000|2021-05-07 18:05:10|963.34|961.84|963.48|961.98|963.48|961.98|963.34|961.84|0
1620410720000|2021-05-07 18:05:20|963.47|961.97|963.48|961.98|963.48|961.98|963.47|961.97|0
1620410730000|2021-05-07 18:05:30|963.47|961.97|963.47|961.97|963.48|961.98|963.47|961.97|0
1620410740000|2021-05-07 18:05:40|963.48|961.98|963.47|961.97|963.48|961.98|963.47|961.97|0
1620410750000|2021-05-07 18:05:50|963.48|961.98|963.48|961.98|963.49|961.99|963.48|961.98|0
1620410760000|2021-05-07 18:06:00|963.49|961.99|963.48|961.98|963.49|961.99|963.48|961.98|0
1620410770000|2021-05-07 18:06:10|963.49|961.99|963.5|962|963.5|962|963.49|961.99|0
1620410780000|2021-05-07 18:06:20|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620410800000|2021-05-07 18:06:40|963.49|961.99|963.5|962|963.5|962|963.49|961.99|0
1620410810000|2021-05-07 18:06:50|963.49|961.99|963.48|961.98|963.5|962|963.48|961.98|0
1620410820000|2021-05-07 18:07:00|963.49|961.99|963.48|961.98|963.49|961.99|963.48|961.98|0
1620410840000|2021-05-07 18:07:20|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1620410850000|2021-05-07 18:07:30|963.5|962|963.5|962|963.5|962|963.5|962|0
1620410860000|2021-05-07 18:07:40|963.49|961.99|963.5|962|963.5|962|963.49|961.99|0
1620410870000|2021-05-07 18:07:50|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1620410880000|2021-05-07 18:08:00|963.5|962|963.5|962|963.5|962|963.5|962|0
1620410900000|2021-05-07 18:08:20|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1620410910000|2021-05-07 18:08:30|963.52|962.02|963.71|962.21|963.71|962.21|963.52|962.02|0
1620410920000|2021-05-07 18:08:40|963.72|962.22|963.72|962.22|963.73|962.23|963.72|962.22|0
1620410930000|2021-05-07 18:08:50|963.73|962.23|963.72|962.22|963.73|962.23|963.72|962.22|0
1620410940000|2021-05-07 18:09:00|963.71|962.21|963.72|962.22|963.72|962.22|963.71|962.21|0
1620410950000|2021-05-07 18:09:10|963.73|962.23|963.73|962.23|963.73|962.23|963.72|962.22|0
1620410960000|2021-05-07 18:09:20|963.72|962.22|963.73|962.23|963.73|962.23|963.72|962.22|0
1620410970000|2021-05-07 18:09:30|963.74|962.24|963.74|962.24|963.74|962.24|963.74|962.24|0
1620410980000|2021-05-07 18:09:40|963.73|962.23|963.73|962.23|963.73|962.23|963.73|962.23|0
1620410990000|2021-05-07 18:09:50|963.74|962.24|963.74|962.24|963.74|962.24|963.74|962.24|0
1620411000000|2021-05-07 18:10:00|963.75|962.25|963.73|962.23|963.75|962.25|963.73|962.23|0
1620411010000|2021-05-07 18:10:10|963.72|962.22|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411020000|2021-05-07 18:10:20|963.72|962.22|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411030000|2021-05-07 18:10:30|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1620411040000|2021-05-07 18:10:40|963.72|962.22|963.72|962.22|963.72|962.22|963.72|962.22|0
1620411050000|2021-05-07 18:10:50|963.71|962.21|963.52|962.02|963.72|962.22|963.52|962.02|0
1620411060000|2021-05-07 18:11:00|963.51|962.01|963.52|962.02|963.53|962.03|963.51|962.01|0
1620411070000|2021-05-07 18:11:10|963.53|962.03|963.52|962.02|963.53|962.03|963.52|962.02|0
1620411080000|2021-05-07 18:11:20|963.53|962.03|963.72|962.22|963.73|962.23|963.53|962.03|0
1620411090000|2021-05-07 18:11:30|963.73|962.23|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411100000|2021-05-07 18:11:40|963.74|962.24|963.74|962.24|963.74|962.24|963.74|962.24|0
1620411120000|2021-05-07 18:12:00|963.75|962.25|963.75|962.25|963.76|962.26|963.75|962.25|0
1620411140000|2021-05-07 18:12:20|963.74|962.24|963.74|962.24|963.75|962.25|963.74|962.24|0
1620411150000|2021-05-07 18:12:30|963.75|962.25|963.74|962.24|963.75|962.25|963.74|962.24|0
1620411190000|2021-05-07 18:13:10|963.73|962.23|963.73|962.23|963.73|962.23|963.73|962.23|0
1620411200000|2021-05-07 18:13:20|963.72|962.22|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411210000|2021-05-07 18:13:30|963.72|962.22|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411220000|2021-05-07 18:13:40|963.72|962.22|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411240000|2021-05-07 18:14:00|963.72|962.22|963.72|962.22|963.72|962.22|963.71|962.21|0
1620411250000|2021-05-07 18:14:10|963.73|962.23|963.73|962.23|963.73|962.23|963.72|962.22|0
1620411260000|2021-05-07 18:14:20|963.74|962.24|963.74|962.24|963.74|962.24|963.73|962.23|0
1620411270000|2021-05-07 18:14:30|963.73|962.23|963.62|962.12|963.73|962.23|963.53|962.03|0
1620411280000|2021-05-07 18:14:40|963.63|962.13|963.53|962.03|963.63|962.13|963.52|962.02|0
1620411290000|2021-05-07 18:14:50|963.52|962.02|963.51|962.01|963.53|962.03|963.51|962.01|0
1620411300000|2021-05-07 18:15:00|963.52|962.02|963.52|962.02|963.62|962.12|963.52|962.02|0
1620411310000|2021-05-07 18:15:10|963.53|962.03|963.52|962.02|963.53|962.03|963.52|962.02|0
1620411320000|2021-05-07 18:15:20|963.51|962.01|963.51|962.01|963.51|962.01|963.51|962.01|0
1620411330000|2021-05-07 18:15:30|963.52|962.02|963.53|962.03|963.53|962.03|963.51|962.01|0
1620411360000|2021-05-07 18:16:00|963.59|962.09|963.73|962.23|963.74|962.24|963.59|962.09|0
1620411370000|2021-05-07 18:16:10|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1620411380000|2021-05-07 18:16:20|963.72|962.22|963.53|962.03|963.72|962.22|963.52|962.02|0
1620411410000|2021-05-07 18:16:50|963.52|962.02|963.53|962.03|963.53|962.03|963.52|962.02|0
1620411420000|2021-05-07 18:17:00|963.54|962.04|963.53|962.03|963.54|962.04|963.53|962.03|0
1620411430000|2021-05-07 18:17:10|963.54|962.04|963.73|962.23|963.73|962.23|963.54|962.04|0
1620411440000|2021-05-07 18:17:20|963.7|962.2|963.73|962.23|963.73|962.23|963.63|962.13|0
1620411450000|2021-05-07 18:17:30|963.72|962.22|963.53|962.03|963.72|962.22|963.53|962.03|0
1620411460000|2021-05-07 18:17:40|963.59|962.09|963.73|962.23|963.73|962.23|963.59|962.09|0
1620411480000|2021-05-07 18:18:00|963.72|962.22|963.74|962.24|963.75|962.25|963.72|962.22|0
1620411490000|2021-05-07 18:18:10|963.75|962.25|963.74|962.24|963.75|962.25|963.74|962.24|0
1620411510000|2021-05-07 18:18:30|963.75|962.25|963.75|962.25|963.75|962.25|963.75|962.25|0
1620411520000|2021-05-07 18:18:40|963.74|962.24|963.76|962.26|963.76|962.26|963.74|962.24|0
1620411540000|2021-05-07 18:19:00|963.75|962.25|963.75|962.25|963.75|962.25|963.75|962.25|0
1620411550000|2021-05-07 18:19:10|963.76|962.26|963.75|962.25|963.76|962.26|963.75|962.25|0
1620411570000|2021-05-07 18:19:30|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1620411600000|2021-05-07 18:20:00|963.75|962.25|963.76|962.26|963.76|962.26|963.75|962.25|0
1620411620000|2021-05-07 18:20:20|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1620411650000|2021-05-07 18:20:50|963.76|962.26|963.77|962.27|963.77|962.27|963.76|962.26|0
1620411660000|2021-05-07 18:21:00|963.76|962.26|963.75|962.25|963.76|962.26|963.74|962.24|0
1620411670000|2021-05-07 18:21:10|963.76|962.26|963.74|962.24|963.76|962.26|963.74|962.24|0
1620411680000|2021-05-07 18:21:20|963.75|962.25|963.75|962.25|963.75|962.25|963.74|962.24|0
1620411690000|2021-05-07 18:21:30|963.76|962.26|963.75|962.25|963.76|962.26|963.75|962.25|0
1620411700000|2021-05-07 18:21:40|963.74|962.24|963.75|962.25|963.75|962.25|963.74|962.24|0
1620411710000|2021-05-07 18:21:50|963.74|962.24|963.75|962.25|963.75|962.25|963.74|962.24|0
1620411720000|2021-05-07 18:22:00|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1620411740000|2021-05-07 18:22:20|963.75|962.25|963.75|962.25|963.75|962.25|963.75|962.25|0
1620411750000|2021-05-07 18:22:30|963.74|962.24|963.74|962.24|963.74|962.24|963.74|962.24|0
1620411760000|2021-05-07 18:22:40|963.75|962.25|963.75|962.25|963.75|962.25|963.74|962.24|0
1620411770000|2021-05-07 18:22:50|963.74|962.24|963.74|962.24|963.74|962.24|963.74|962.24|0
1620411780000|2021-05-07 18:23:00|963.73|962.23|963.75|962.25|963.75|962.25|963.73|962.23|0
1620411790000|2021-05-07 18:23:10|963.74|962.24|963.74|962.24|963.74|962.24|963.74|962.24|0
1620411800000|2021-05-07 18:23:20|963.75|962.25|963.75|962.25|963.75|962.25|963.74|962.24|0
1620411810000|2021-05-07 18:23:30|963.74|962.24|963.74|962.24|963.75|962.25|963.74|962.24|0
1620411820000|2021-05-07 18:23:40|963.75|962.25|963.74|962.24|963.75|962.25|963.74|962.24|0
1620411830000|2021-05-07 18:23:50|963.75|962.25|963.76|962.26|963.76|962.26|963.74|962.24|0
1620411850000|2021-05-07 18:24:10|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1620411860000|2021-05-07 18:24:20|963.78|962.28|963.78|962.28|963.78|962.28|963.77|962.27|0
1620411870000|2021-05-07 18:24:30|963.77|962.27|963.78|962.28|963.79|962.29|963.77|962.27|0
1620411880000|2021-05-07 18:24:40|963.79|962.29|963.78|962.28|963.79|962.29|963.78|962.28|0
1620411890000|2021-05-07 18:24:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1620411900000|2021-05-07 18:25:00|963.8|962.3|963.86|962.36|963.86|962.36|963.8|962.3|0
1620411910000|2021-05-07 18:25:10|963.99|962.49|963.99|962.49|963.99|962.49|963.79|962.29|0
1620411920000|2021-05-07 18:25:20|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1620411930000|2021-05-07 18:25:30|963.98|962.48|963.99|962.49|963.99|962.49|963.79|962.29|0
1620411970000|2021-05-07 18:26:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1620411980000|2021-05-07 18:26:20|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1620411990000|2021-05-07 18:26:30|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1620412000000|2021-05-07 18:26:40|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1620412020000|2021-05-07 18:27:00|963.99|962.49|964|962.5|964|962.5|963.99|962.49|0
1620412030000|2021-05-07 18:27:10|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1620412050000|2021-05-07 18:27:30|963.99|962.49|964|962.5|964|962.5|963.99|962.49|0
1620412060000|2021-05-07 18:27:40|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1620412070000|2021-05-07 18:27:50|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1620412080000|2021-05-07 18:28:00|963.99|962.49|964|962.5|964.01|962.51|963.99|962.49|0
1620412100000|2021-05-07 18:28:20|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1620412110000|2021-05-07 18:28:30|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1620412120000|2021-05-07 18:28:40|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1620412130000|2021-05-07 18:28:50|963.98|962.48|963.78|962.28|963.98|962.48|963.78|962.28|0
1620412140000|2021-05-07 18:29:00|963.77|962.27|963.77|962.27|963.78|962.28|963.76|962.26|0
1620412150000|2021-05-07 18:29:10|963.76|962.26|963.78|962.28|963.78|962.28|963.76|962.26|0
1620412160000|2021-05-07 18:29:20|963.77|962.27|963.79|962.29|963.79|962.29|963.77|962.27|0
1620412170000|2021-05-07 18:29:30|963.85|962.35|963.99|962.49|964|962.5|963.85|962.35|0
1620412180000|2021-05-07 18:29:40|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1620412190000|2021-05-07 18:29:50|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1620412200000|2021-05-07 18:30:00|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1620412210000|2021-05-07 18:30:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1620412220000|2021-05-07 18:30:20|963.98|962.48|963.79|962.29|963.98|962.48|963.79|962.29|0
1620412240000|2021-05-07 18:30:40|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1620412250000|2021-05-07 18:30:50|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1620412290000|2021-05-07 18:31:30|963.77|962.27|963.78|962.28|963.78|962.28|963.77|962.27|0
1620412310000|2021-05-07 18:31:50|963.84|962.34|963.98|962.48|963.98|962.48|963.84|962.34|0
1620412350000|2021-05-07 18:32:30|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1620412360000|2021-05-07 18:32:40|963.99|962.49|963.99|962.49|963.99|962.49|963.98|962.48|0
1620412370000|2021-05-07 18:32:50|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1620412380000|2021-05-07 18:33:00|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1620412400000|2021-05-07 18:33:20|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1620412410000|2021-05-07 18:33:30|963.96|962.46|963.96|962.46|963.97|962.47|963.96|962.46|0
1620412420000|2021-05-07 18:33:40|963.97|962.47|963.98|962.48|963.98|962.48|963.96|962.46|0
1620412450000|2021-05-07 18:34:10|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1620412460000|2021-05-07 18:34:20|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1620412470000|2021-05-07 18:34:30|963.96|962.46|963.96|962.46|963.97|962.47|963.96|962.46|0
1620412500000|2021-05-07 18:35:00|963.95|962.45|963.96|962.46|963.96|962.46|963.76|962.26|0
1620412510000|2021-05-07 18:35:10|963.95|962.45|963.75|962.25|963.95|962.45|963.75|962.25|0
1620412520000|2021-05-07 18:35:20|963.74|962.24|963.72|962.22|963.74|962.24|963.72|962.22|0
1620412530000|2021-05-07 18:35:30|963.73|962.23|963.74|962.24|963.75|962.25|963.73|962.23|0
1620412540000|2021-05-07 18:35:40|963.73|962.23|963.73|962.23|963.74|962.24|963.73|962.23|0
1620412560000|2021-05-07 18:36:00|963.74|962.24|963.74|962.24|963.74|962.24|963.73|962.23|0
1620412570000|2021-05-07 18:36:10|963.73|962.23|963.73|962.23|963.74|962.24|963.73|962.23|0
1620412580000|2021-05-07 18:36:20|963.72|962.22|963.7|962.2|963.72|962.22|963.7|962.2|0
1620412590000|2021-05-07 18:36:30|963.5|962|963.72|962.22|963.72|962.22|963.5|962|0
1620412600000|2021-05-07 18:36:40|963.73|962.23|963.73|962.23|963.73|962.23|963.72|962.22|0
1620412620000|2021-05-07 18:37:00|963.74|962.24|963.94|962.44|963.95|962.45|963.74|962.24|0
1620412630000|2021-05-07 18:37:10|963.95|962.45|963.95|962.45|963.95|962.45|963.94|962.44|0
1620412640000|2021-05-07 18:37:20|963.94|962.44|963.95|962.45|963.95|962.45|963.94|962.44|0
1620412650000|2021-05-07 18:37:30|963.94|962.44|963.94|962.44|963.94|962.44|963.93|962.43|0
1620412660000|2021-05-07 18:37:40|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1620412670000|2021-05-07 18:37:50|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620412680000|2021-05-07 18:38:00|963.94|962.44|963.94|962.44|963.95|962.45|963.94|962.44|0
1620412690000|2021-05-07 18:38:10|963.93|962.43|963.93|962.43|963.94|962.44|963.93|962.43|0
1620412700000|2021-05-07 18:38:20|963.92|962.42|963.73|962.23|963.92|962.42|963.72|962.22|0
1620412710000|2021-05-07 18:38:30|963.72|962.22|963.72|962.22|963.72|962.22|963.72|962.22|0
1620412720000|2021-05-07 18:38:40|963.71|962.21|963.71|962.21|963.72|962.22|963.7|962.2|0
1620412730000|2021-05-07 18:38:50|963.7|962.2|963.71|962.21|963.71|962.21|963.7|962.2|0
1620412740000|2021-05-07 18:39:00|963.72|962.22|963.72|962.22|963.73|962.23|963.72|962.22|0
1620412750000|2021-05-07 18:39:10|963.73|962.23|963.73|962.23|963.73|962.23|963.73|962.23|0
1620412770000|2021-05-07 18:39:30|963.74|962.24|963.93|962.43|963.93|962.43|963.74|962.24|0
1620412800000|2021-05-07 18:40:00|963.92|962.42|963.72|962.22|963.92|962.42|963.72|962.22|0
1620412810000|2021-05-07 18:40:10|963.71|962.21|963.72|962.22|963.72|962.22|963.71|962.21|0
1620412820000|2021-05-07 18:40:20|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1620412830000|2021-05-07 18:40:30|963.7|962.2|963.7|962.2|963.71|962.21|963.7|962.2|0
1620412840000|2021-05-07 18:40:40|963.71|962.21|963.71|962.21|963.71|962.21|963.7|962.2|0
1620412850000|2021-05-07 18:40:50|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1620412860000|2021-05-07 18:41:00|963.71|962.21|963.7|962.2|963.71|962.21|963.7|962.2|0
1620412880000|2021-05-07 18:41:20|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1620412890000|2021-05-07 18:41:30|963.7|962.2|963.5|962|963.7|962.2|963.5|962|0
1620412900000|2021-05-07 18:41:40|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1620412910000|2021-05-07 18:41:50|963.49|961.99|963.5|962|963.5|962|963.49|961.99|0
1620412920000|2021-05-07 18:42:00|963.49|961.99|963.49|961.99|963.49|961.99|963.48|961.98|0
1620412930000|2021-05-07 18:42:10|963.48|961.98|963.48|961.98|963.49|961.99|963.47|961.97|0
1620412940000|2021-05-07 18:42:20|963.47|961.97|963.48|961.98|963.48|961.98|963.47|961.97|0
1620412950000|2021-05-07 18:42:30|963.47|961.97|963.49|961.99|963.49|961.99|963.47|961.97|0
1620412970000|2021-05-07 18:42:50|963.5|962|963.69|962.19|963.7|962.2|963.49|961.99|0
1620412980000|2021-05-07 18:43:00|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1620412990000|2021-05-07 18:43:10|963.66|962.16|963.46|961.96|963.66|962.16|963.44|961.94|0
1620413000000|2021-05-07 18:43:20|963.47|961.97|963.47|961.97|963.47|961.97|963.46|961.96|0
1620413010000|2021-05-07 18:43:30|963.46|961.96|963.47|961.97|963.48|961.98|963.46|961.96|0
1620413020000|2021-05-07 18:43:40|963.46|961.96|963.47|961.97|963.47|961.97|963.46|961.96|0
1620413030000|2021-05-07 18:43:50|963.46|961.96|963.46|961.96|963.46|961.96|963.46|961.96|0
1620413040000|2021-05-07 18:44:00|963.47|961.97|963.47|961.97|963.48|961.98|963.47|961.97|0
1620413070000|2021-05-07 18:44:30|963.53|962.03|963.68|962.18|963.68|962.18|963.53|962.03|0
1620413080000|2021-05-07 18:44:40|963.67|962.17|963.68|962.18|963.68|962.18|963.67|962.17|0
1620413090000|2021-05-07 18:44:50|963.69|962.19|963.68|962.18|963.69|962.19|963.68|962.18|0
1620413100000|2021-05-07 18:45:00|963.69|962.19|963.69|962.19|963.69|962.19|963.68|962.18|0
1620413110000|2021-05-07 18:45:10|963.68|962.18|963.69|962.19|963.69|962.19|963.68|962.18|0
1620413120000|2021-05-07 18:45:20|963.75|962.25|963.88|962.38|963.89|962.39|963.75|962.25|0
1620413130000|2021-05-07 18:45:30|963.87|962.37|963.89|962.39|963.89|962.39|963.68|962.18|0
1620413170000|2021-05-07 18:46:10|963.9|962.4|963.9|962.4|963.9|962.4|963.89|962.39|0
1620413180000|2021-05-07 18:46:20|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1620413190000|2021-05-07 18:46:30|963.91|962.41|963.9|962.4|963.91|962.41|963.9|962.4|0
1620413200000|2021-05-07 18:46:40|963.91|962.41|963.91|962.41|963.92|962.42|963.91|962.41|0
1620413210000|2021-05-07 18:46:50|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1620413220000|2021-05-07 18:47:00|963.9|962.4|963.92|962.42|963.92|962.42|963.9|962.4|0
1620413230000|2021-05-07 18:47:10|963.91|962.41|963.91|962.41|963.91|962.41|963.9|962.4|0
1620413240000|2021-05-07 18:47:20|963.9|962.4|963.7|962.2|963.9|962.4|963.7|962.2|0
1620413260000|2021-05-07 18:47:40|963.69|962.19|963.7|962.2|963.7|962.2|963.69|962.19|0
1620413280000|2021-05-07 18:48:00|963.69|962.19|963.7|962.2|963.7|962.2|963.69|962.19|0
1620413290000|2021-05-07 18:48:10|963.69|962.19|963.69|962.19|963.69|962.19|963.69|962.19|0
1620413300000|2021-05-07 18:48:20|963.7|962.2|963.69|962.19|963.7|962.2|963.69|962.19|0
1620413310000|2021-05-07 18:48:30|963.7|962.2|963.69|962.19|963.7|962.2|963.69|962.19|0
1620413320000|2021-05-07 18:48:40|963.68|962.18|963.68|962.18|963.69|962.19|963.68|962.18|0
1620413330000|2021-05-07 18:48:50|963.67|962.17|963.67|962.17|963.68|962.18|963.67|962.17|0
1620413340000|2021-05-07 18:49:00|963.68|962.18|963.69|962.19|963.69|962.19|963.68|962.18|0
1620413360000|2021-05-07 18:49:20|963.7|962.2|963.69|962.19|963.7|962.2|963.69|962.19|0
1620413370000|2021-05-07 18:49:30|963.7|962.2|963.9|962.4|963.91|962.41|963.69|962.19|0
1620413380000|2021-05-07 18:49:40|963.89|962.39|963.89|962.39|963.9|962.4|963.89|962.39|0
1620413390000|2021-05-07 18:49:50|963.9|962.4|963.9|962.4|963.91|962.41|963.69|962.19|0
1620413400000|2021-05-07 18:50:00|963.91|962.41|963.89|962.39|963.91|962.41|963.89|962.39|0
1620413410000|2021-05-07 18:50:10|963.83|962.33|963.9|962.4|963.9|962.4|963.7|962.2|0
1620413420000|2021-05-07 18:50:20|963.91|962.41|963.93|962.43|963.94|962.44|963.91|962.41|0
1620413430000|2021-05-07 18:50:30|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1620413450000|2021-05-07 18:50:50|963.92|962.42|963.92|962.42|963.93|962.43|963.92|962.42|0
1620413470000|2021-05-07 18:51:10|963.91|962.41|963.92|962.42|963.92|962.42|963.91|962.41|0
1620413480000|2021-05-07 18:51:20|963.91|962.41|963.92|962.42|963.92|962.42|963.91|962.41|0
1620413490000|2021-05-07 18:51:30|963.93|962.43|963.92|962.42|963.93|962.43|963.92|962.42|0
1620413500000|2021-05-07 18:51:40|963.93|962.43|963.93|962.43|963.94|962.44|963.92|962.42|0
1620413510000|2021-05-07 18:51:50|963.94|962.44|964.14|962.64|964.15|962.65|963.93|962.43|0
1620413520000|2021-05-07 18:52:00|964.15|962.65|963.95|962.45|964.15|962.65|963.94|962.44|0
1620413530000|2021-05-07 18:52:10|963.94|962.44|963.93|962.43|963.95|962.45|963.93|962.43|0
1620413540000|2021-05-07 18:52:20|963.94|962.44|963.94|962.44|963.94|962.44|963.93|962.43|0
1620413550000|2021-05-07 18:52:30|963.93|962.43|963.93|962.43|963.94|962.44|963.93|962.43|0
1620413560000|2021-05-07 18:52:40|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1620413580000|2021-05-07 18:53:00|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1620413590000|2021-05-07 18:53:10|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1620413620000|2021-05-07 18:53:40|963.92|962.42|963.92|962.42|963.93|962.43|963.92|962.42|0
1620413630000|2021-05-07 18:53:50|963.91|962.41|963.92|962.42|963.92|962.42|963.91|962.41|0
1620413640000|2021-05-07 18:54:00|963.91|962.41|963.91|962.41|963.91|962.41|963.91|962.41|0
1620413650000|2021-05-07 18:54:10|963.92|962.42|963.92|962.42|963.92|962.42|963.91|962.41|0
1620413660000|2021-05-07 18:54:20|963.93|962.43|963.92|962.42|963.93|962.43|963.92|962.42|0
1620413670000|2021-05-07 18:54:30|963.93|962.43|963.93|962.43|963.93|962.43|963.93|962.43|0
1620413720000|2021-05-07 18:55:20|963.94|962.44|963.94|962.44|963.95|962.45|963.93|962.43|0
1620413730000|2021-05-07 18:55:30|963.93|962.43|963.94|962.44|963.94|962.44|963.93|962.43|0
1620413740000|2021-05-07 18:55:40|963.95|962.45|963.95|962.45|963.95|962.45|963.95|962.45|0
1620413750000|2021-05-07 18:55:50|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620413770000|2021-05-07 18:56:10|963.94|962.44|963.94|962.44|963.95|962.45|963.94|962.44|0
1620413780000|2021-05-07 18:56:20|963.95|962.45|963.95|962.45|963.95|962.45|963.95|962.45|0
1620413790000|2021-05-07 18:56:30|963.94|962.44|963.94|962.44|963.95|962.45|963.94|962.44|0
1620413810000|2021-05-07 18:56:50|963.95|962.45|963.95|962.45|963.95|962.45|963.94|962.44|0
1620413820000|2021-05-07 18:57:00|963.94|962.44|963.95|962.45|963.95|962.45|963.94|962.44|0
1620413830000|2021-05-07 18:57:10|963.94|962.44|963.95|962.45|963.95|962.45|963.94|962.44|0
1620413850000|2021-05-07 18:57:30|963.96|962.46|963.96|962.46|963.96|962.46|963.95|962.45|0
1620413870000|2021-05-07 18:57:50|963.97|962.47|963.97|962.47|963.97|962.47|963.96|962.46|0
1620413880000|2021-05-07 18:58:00|963.96|962.46|963.96|962.46|963.97|962.47|963.96|962.46|0
1620413900000|2021-05-07 18:58:20|963.95|962.45|963.95|962.45|963.95|962.45|963.95|962.45|0
1620413910000|2021-05-07 18:58:30|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620413920000|2021-05-07 18:58:40|963.96|962.46|963.96|962.46|963.96|962.46|963.95|962.45|0
1620413930000|2021-05-07 18:58:50|963.95|962.45|963.96|962.46|963.96|962.46|963.95|962.45|0
1620413960000|2021-05-07 18:59:20|963.97|962.47|963.96|962.46|963.97|962.47|963.96|962.46|0
1620414000000|2021-05-07 19:00:00|963.95|962.45|963.95|962.45|963.95|962.45|963.95|962.45|0
1620414010000|2021-05-07 19:00:10|963.94|962.44|963.84|962.34|963.94|962.44|963.75|962.25|0
1620414020000|2021-05-07 19:00:20|963.81|962.31|963.75|962.25|963.81|962.31|963.73|962.23|0
1620414040000|2021-05-07 19:00:40|963.95|962.45|963.96|962.46|963.96|962.46|963.95|962.45|0
1620414050000|2021-05-07 19:00:50|963.97|962.47|964.19|962.69|964.19|962.69|963.97|962.47|0
1620414060000|2021-05-07 19:01:00|964.2|962.7|964|962.5|964.21|962.71|964|962.5|0
1620414070000|2021-05-07 19:01:10|963.99|962.49|963.96|962.46|963.99|962.49|963.96|962.46|0
1620414080000|2021-05-07 19:01:20|963.97|962.47|963.96|962.46|963.97|962.47|963.96|962.46|0
1620414090000|2021-05-07 19:01:30|963.97|962.47|963.97|962.47|963.97|962.47|963.96|962.46|0
1620414100000|2021-05-07 19:01:40|963.96|962.46|963.98|962.48|963.98|962.48|963.96|962.46|0
1620414120000|2021-05-07 19:02:00|963.99|962.49|963.99|962.49|963.99|962.49|963.98|962.48|0
1620414130000|2021-05-07 19:02:10|963.98|962.48|963.97|962.47|963.99|962.49|963.97|962.47|0
1620414140000|2021-05-07 19:02:20|963.96|962.46|963.74|962.24|963.96|962.46|963.74|962.24|0
1620414150000|2021-05-07 19:02:30|963.75|962.25|963.96|962.46|963.96|962.46|963.74|962.24|0
1620414160000|2021-05-07 19:02:40|963.95|962.45|963.96|962.46|963.96|962.46|963.95|962.45|0
1620414170000|2021-05-07 19:02:50|963.95|962.45|963.96|962.46|963.96|962.46|963.95|962.45|0
1620414180000|2021-05-07 19:03:00|963.95|962.45|963.96|962.46|963.96|962.46|963.95|962.45|0
1620414190000|2021-05-07 19:03:10|963.95|962.45|963.94|962.44|963.95|962.45|963.94|962.44|0
1620414200000|2021-05-07 19:03:20|963.95|962.45|963.94|962.44|963.95|962.45|963.93|962.43|0
1620414210000|2021-05-07 19:03:30|963.93|962.43|963.93|962.43|963.95|962.45|963.93|962.43|0
1620414220000|2021-05-07 19:03:40|963.92|962.42|963.73|962.23|963.93|962.43|963.73|962.23|0
1620414230000|2021-05-07 19:03:50|963.79|962.29|963.83|962.33|963.92|962.42|963.79|962.29|0
1620414240000|2021-05-07 19:04:00|963.82|962.32|963.93|962.43|963.93|962.43|963.72|962.22|0
1620414250000|2021-05-07 19:04:10|963.94|962.44|963.95|962.45|963.95|962.45|963.94|962.44|0
1620414260000|2021-05-07 19:04:20|963.96|962.46|963.95|962.45|963.96|962.46|963.95|962.45|0
1620414270000|2021-05-07 19:04:30|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1620414280000|2021-05-07 19:04:40|963.98|962.48|963.97|962.47|963.98|962.48|963.97|962.47|0
1620414290000|2021-05-07 19:04:50|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1620414300000|2021-05-07 19:05:00|963.98|962.48|964.18|962.68|964.19|962.69|963.98|962.48|0
1620414310000|2021-05-07 19:05:10|964.19|962.69|964.19|962.69|964.2|962.7|964.18|962.68|0
1620414320000|2021-05-07 19:05:20|964.2|962.7|964.2|962.7|964.2|962.7|964.19|962.69|0
1620414330000|2021-05-07 19:05:30|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1620414340000|2021-05-07 19:05:40|964.18|962.68|964.18|962.68|964.19|962.69|964.18|962.68|0
1620414350000|2021-05-07 19:05:50|964.17|962.67|964.18|962.68|964.18|962.68|964.17|962.67|0
1620414360000|2021-05-07 19:06:00|964.19|962.69|964.19|962.69|964.19|962.69|964.18|962.68|0
1620414370000|2021-05-07 19:06:10|964.18|962.68|964.19|962.69|964.19|962.69|964.18|962.68|0
1620414380000|2021-05-07 19:06:20|964.18|962.68|964.19|962.69|964.19|962.69|964.18|962.68|0
1620414390000|2021-05-07 19:06:30|964.2|962.7|964.38|962.88|964.39|962.89|964.2|962.7|0
1620414400000|2021-05-07 19:06:40|964.37|962.87|964.38|962.88|964.38|962.88|964.37|962.87|0
1620414410000|2021-05-07 19:06:50|964.37|962.87|964.37|962.87|964.38|962.88|964.37|962.87|0
1620414420000|2021-05-07 19:07:00|964.36|962.86|964.37|962.87|964.37|962.87|964.36|962.86|0
1620414430000|2021-05-07 19:07:10|964.38|962.88|964.38|962.88|964.38|962.88|964.38|962.88|0
1620414440000|2021-05-07 19:07:20|964.39|962.89|964.39|962.89|964.4|962.9|964.39|962.89|0
1620414450000|2021-05-07 19:07:30|964.38|962.88|964.4|962.9|964.4|962.9|964.38|962.88|0
1620414460000|2021-05-07 19:07:40|964.46|962.96|964.6|963.1|964.61|963.11|964.46|962.96|0
1620414470000|2021-05-07 19:07:50|964.59|963.09|964.6|963.1|964.6|963.1|964.59|963.09|0
1620414480000|2021-05-07 19:08:00|964.59|963.09|964.59|963.09|964.6|963.1|964.59|963.09|0
1620414490000|2021-05-07 19:08:10|964.6|963.1|964.59|963.09|964.6|963.1|964.59|963.09|0
1620414500000|2021-05-07 19:08:20|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1620414520000|2021-05-07 19:08:40|964.59|963.09|964.59|963.09|964.6|963.1|964.59|963.09|0
1620414530000|2021-05-07 19:08:50|964.6|963.1|964.59|963.09|964.6|963.1|964.59|963.09|0
1620414540000|2021-05-07 19:09:00|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1620414550000|2021-05-07 19:09:10|964.59|963.09|964.6|963.1|964.6|963.1|964.59|963.09|0
1620414570000|2021-05-07 19:09:30|964.59|963.09|964.6|963.1|964.6|963.1|964.59|963.09|0
1620414580000|2021-05-07 19:09:40|964.61|963.11|964.81|963.31|964.81|963.31|964.6|963.1|0
1620414590000|2021-05-07 19:09:50|964.82|963.32|964.81|963.31|964.82|963.32|964.81|963.31|0
1620414600000|2021-05-07 19:10:00|964.8|963.3|964.8|963.3|964.81|963.31|964.8|963.3|0
1620414610000|2021-05-07 19:10:10|964.81|963.31|964.8|963.3|964.81|963.31|964.79|963.29|0
1620414620000|2021-05-07 19:10:20|964.79|963.29|964.79|963.29|964.8|963.3|964.79|963.29|0
1620414630000|2021-05-07 19:10:30|964.8|963.3|964.78|963.28|964.8|963.3|964.78|963.28|0
1620414640000|2021-05-07 19:10:40|964.75|963.25|964.58|963.08|964.78|963.28|964.58|963.08|0
1620414650000|2021-05-07 19:10:50|964.57|963.07|964.58|963.08|964.58|963.08|964.57|963.07|0
1620414660000|2021-05-07 19:11:00|964.59|963.09|964.79|963.29|964.79|963.29|964.59|963.09|0
1620414670000|2021-05-07 19:11:10|964.78|963.28|964.6|963.1|964.78|963.28|964.59|963.09|0
1620414700000|2021-05-07 19:11:40|964.61|963.11|964.6|963.1|964.61|963.11|964.6|963.1|0
1620414710000|2021-05-07 19:11:50|964.61|963.11|964.61|963.11|964.61|963.11|964.6|963.1|0
1620414730000|2021-05-07 19:12:10|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1620414740000|2021-05-07 19:12:20|964.62|963.12|964.62|963.12|964.62|963.12|964.61|963.11|0
1620414750000|2021-05-07 19:12:30|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1620414760000|2021-05-07 19:12:40|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1620414770000|2021-05-07 19:12:50|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1620414780000|2021-05-07 19:13:00|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1620414790000|2021-05-07 19:13:10|964.63|963.13|964.62|963.12|964.63|963.13|964.61|963.11|0
1620414800000|2021-05-07 19:13:20|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1620414810000|2021-05-07 19:13:30|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1620414820000|2021-05-07 19:13:40|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1620414850000|2021-05-07 19:14:10|964.62|963.12|964.61|963.11|964.62|963.12|964.61|963.11|0
1620414860000|2021-05-07 19:14:20|964.62|963.12|964.63|963.13|964.63|963.13|964.61|963.11|0
1620414870000|2021-05-07 19:14:30|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1620414890000|2021-05-07 19:14:50|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1620414900000|2021-05-07 19:15:00|964.64|963.14|964.84|963.34|964.84|963.34|964.64|963.14|0
1620414920000|2021-05-07 19:15:20|964.83|963.33|964.64|963.14|964.83|963.33|964.64|963.14|0
1620414940000|2021-05-07 19:15:40|964.65|963.15|964.84|963.34|964.84|963.34|964.65|963.15|0
1620414970000|2021-05-07 19:16:10|964.85|963.35|964.84|963.34|964.85|963.35|964.84|963.34|0
1620414980000|2021-05-07 19:16:20|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1620414990000|2021-05-07 19:16:30|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1620415000000|2021-05-07 19:16:40|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1620415010000|2021-05-07 19:16:50|964.87|963.37|964.86|963.36|964.87|963.37|964.86|963.36|0
1620415020000|2021-05-07 19:17:00|964.87|963.37|964.86|963.36|964.87|963.37|964.86|963.36|0
1620415050000|2021-05-07 19:17:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1620415060000|2021-05-07 19:17:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1620415080000|2021-05-07 19:18:00|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1620415090000|2021-05-07 19:18:10|964.84|963.34|964.84|963.34|964.85|963.35|964.84|963.34|0
1620415100000|2021-05-07 19:18:20|964.83|963.33|964.64|963.14|964.84|963.34|964.64|963.14|0
1620415110000|2021-05-07 19:18:30|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415130000|2021-05-07 19:18:50|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415140000|2021-05-07 19:19:00|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620415150000|2021-05-07 19:19:10|964.64|963.14|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415160000|2021-05-07 19:19:20|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415180000|2021-05-07 19:19:40|964.63|963.13|964.63|963.13|964.64|963.14|964.63|963.13|0
1620415190000|2021-05-07 19:19:50|964.64|963.14|964.63|963.13|964.64|963.14|964.63|963.13|0
1620415200000|2021-05-07 19:20:00|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1620415210000|2021-05-07 19:20:10|964.63|963.13|964.44|962.94|964.63|963.13|964.44|962.94|0
1620415220000|2021-05-07 19:20:20|964.43|962.93|964.43|962.93|964.44|962.94|964.43|962.93|0
1620415230000|2021-05-07 19:20:30|964.44|962.94|964.44|962.94|964.44|962.94|964.43|962.93|0
1620415240000|2021-05-07 19:20:40|964.5|963|964.63|963.13|964.64|963.14|964.5|963|0
1620415250000|2021-05-07 19:20:50|964.62|963.12|964.63|963.13|964.63|963.13|964.43|962.93|0
1620415260000|2021-05-07 19:21:00|964.64|963.14|964.66|963.16|964.66|963.16|964.64|963.14|0
1620415270000|2021-05-07 19:21:10|964.72|963.22|964.84|963.34|964.86|963.36|964.72|963.22|0
1620415280000|2021-05-07 19:21:20|964.78|963.28|964.66|963.16|964.78|963.28|964.65|963.15|0
1620415290000|2021-05-07 19:21:30|964.65|963.15|964.66|963.16|964.66|963.16|964.65|963.15|0
1620415300000|2021-05-07 19:21:40|964.65|963.15|964.66|963.16|964.66|963.16|964.65|963.15|0
1620415320000|2021-05-07 19:22:00|964.65|963.15|964.87|963.37|964.87|963.37|964.65|963.15|0
1620415330000|2021-05-07 19:22:10|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1620415340000|2021-05-07 19:22:20|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1620415360000|2021-05-07 19:22:40|964.86|963.36|964.67|963.17|964.86|963.36|964.67|963.17|0
1620415370000|2021-05-07 19:22:50|964.68|963.18|964.87|963.37|964.88|963.38|964.68|963.18|0
1620415380000|2021-05-07 19:23:00|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1620415420000|2021-05-07 19:23:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1620415430000|2021-05-07 19:23:50|964.89|963.39|964.89|963.39|964.89|963.39|964.88|963.38|0
1620415440000|2021-05-07 19:24:00|964.88|963.38|964.88|963.38|964.89|963.39|964.87|963.37|0
1620415450000|2021-05-07 19:24:10|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1620415460000|2021-05-07 19:24:20|964.86|963.36|964.65|963.15|964.86|963.36|964.64|963.14|0
1620415470000|2021-05-07 19:24:30|964.64|963.14|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415480000|2021-05-07 19:24:40|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415500000|2021-05-07 19:25:00|964.65|963.15|964.66|963.16|964.66|963.16|964.64|963.14|0
1620415510000|2021-05-07 19:25:10|964.65|963.15|964.66|963.16|964.66|963.16|964.65|963.15|0
1620415520000|2021-05-07 19:25:20|964.65|963.15|964.64|963.14|964.66|963.16|964.64|963.14|0
1620415530000|2021-05-07 19:25:30|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415550000|2021-05-07 19:25:50|964.63|963.13|964.64|963.14|964.64|963.14|964.63|963.13|0
1620415560000|2021-05-07 19:26:00|964.63|963.13|964.64|963.14|964.64|963.14|964.63|963.13|0
1620415570000|2021-05-07 19:26:10|964.65|963.15|964.63|963.13|964.65|963.15|964.63|963.13|0
1620415580000|2021-05-07 19:26:20|964.64|963.14|964.63|963.13|964.64|963.14|964.63|963.13|0
1620415590000|2021-05-07 19:26:30|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1620415600000|2021-05-07 19:26:40|964.62|963.12|964.41|962.91|964.62|963.12|964.41|962.91|0
1620415610000|2021-05-07 19:26:50|964.42|962.92|964.41|962.91|964.43|962.93|964.41|962.91|0
1620415620000|2021-05-07 19:27:00|964.42|962.92|964.63|963.13|964.63|963.13|964.42|962.92|0
1620415640000|2021-05-07 19:27:20|964.62|963.12|964.42|962.92|964.62|963.12|964.42|962.92|0
1620415650000|2021-05-07 19:27:30|964.43|962.93|964.42|962.92|964.62|963.12|964.41|962.91|0
1620415660000|2021-05-07 19:27:40|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1620415670000|2021-05-07 19:27:50|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1620415680000|2021-05-07 19:28:00|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1620415690000|2021-05-07 19:28:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1620415700000|2021-05-07 19:28:20|964.43|962.93|964.63|963.13|964.63|963.13|964.43|962.93|0
1620415710000|2021-05-07 19:28:30|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1620415720000|2021-05-07 19:28:40|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1620415730000|2021-05-07 19:28:50|964.61|963.11|964.62|963.12|964.62|963.12|964.42|962.92|0
1620415740000|2021-05-07 19:29:00|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1620415750000|2021-05-07 19:29:10|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1620415760000|2021-05-07 19:29:20|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1620415780000|2021-05-07 19:29:40|964.63|963.13|964.64|963.14|964.64|963.14|964.63|963.13|0
1620415800000|2021-05-07 19:30:00|964.65|963.15|964.87|963.37|964.89|963.39|964.65|963.15|0
1620415810000|2021-05-07 19:30:10|964.86|963.36|964.64|963.14|964.86|963.36|964.64|963.14|0
1620415820000|2021-05-07 19:30:20|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1620415830000|2021-05-07 19:30:30|964.64|963.14|964.61|963.11|964.64|963.14|964.61|963.11|0
1620415840000|2021-05-07 19:30:40|964.62|963.12|964.61|963.11|964.63|963.13|964.61|963.11|0
1620415850000|2021-05-07 19:30:50|964.62|963.12|964.61|963.11|964.62|963.12|964.61|963.11|0
1620415860000|2021-05-07 19:31:00|964.55|963.05|964.63|963.13|964.63|963.13|964.41|962.91|0
1620415880000|2021-05-07 19:31:20|964.64|963.14|964.63|963.13|964.64|963.14|964.63|963.13|0
1620415890000|2021-05-07 19:31:30|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620415900000|2021-05-07 19:31:40|964.63|963.13|964.63|963.13|964.64|963.14|964.63|963.13|0
1620415910000|2021-05-07 19:31:50|964.64|963.14|964.45|962.95|964.64|963.14|964.44|962.94|0
1620415920000|2021-05-07 19:32:00|964.64|963.14|964.66|963.16|964.86|963.36|964.44|962.94|0
1620415930000|2021-05-07 19:32:10|964.67|963.17|964.64|963.14|964.67|963.17|964.64|963.14|0
1620415940000|2021-05-07 19:32:20|964.63|963.13|964.66|963.16|964.66|963.16|964.63|963.13|0
1620415970000|2021-05-07 19:32:50|964.65|963.15|964.66|963.16|964.66|963.16|964.65|963.15|0
1620415980000|2021-05-07 19:33:00|964.65|963.15|964.64|963.14|964.66|963.16|964.64|963.14|0
1620415990000|2021-05-07 19:33:10|964.65|963.15|964.67|963.17|964.67|963.17|964.64|963.14|0
1620416000000|2021-05-07 19:33:20|964.66|963.16|964.64|963.14|964.67|963.17|964.64|963.14|0
1620416010000|2021-05-07 19:33:30|964.65|963.15|964.64|963.14|964.65|963.15|964.64|963.14|0
1620416020000|2021-05-07 19:33:40|964.65|963.15|964.65|963.15|964.66|963.16|964.64|963.14|0
1620416030000|2021-05-07 19:33:50|964.66|963.16|964.66|963.16|964.66|963.16|964.65|963.15|0
1620416040000|2021-05-07 19:34:00|964.67|963.17|964.66|963.16|964.67|963.17|964.66|963.16|0
1620416050000|2021-05-07 19:34:10|964.67|963.17|964.67|963.17|964.67|963.17|964.66|963.16|0
1620416060000|2021-05-07 19:34:20|964.66|963.16|964.66|963.16|964.66|963.16|964.66|963.16|0
1620416080000|2021-05-07 19:34:40|964.65|963.15|964.44|962.94|964.65|963.15|964.44|962.94|0
1620416090000|2021-05-07 19:34:50|964.45|962.95|964.54|963.04|964.64|963.14|964.45|962.95|0
1620416100000|2021-05-07 19:35:00|964.57|963.07|964.63|963.13|964.64|963.14|964.57|963.07|0
1620416110000|2021-05-07 19:35:10|964.64|963.14|964.63|963.13|964.64|963.14|964.63|963.13|0
1620416120000|2021-05-07 19:35:20|964.61|963.11|964.43|962.93|964.61|963.11|964.42|962.92|0
1620416140000|2021-05-07 19:35:40|964.42|962.92|964.43|962.93|964.44|962.94|964.42|962.92|0
1620416160000|2021-05-07 19:36:00|964.44|962.94|964.64|963.14|964.65|963.15|964.44|962.94|0
1620416170000|2021-05-07 19:36:10|964.63|963.13|964.65|963.15|964.65|963.15|964.44|962.94|0
1620416180000|2021-05-07 19:36:20|964.64|963.14|964.44|962.94|964.64|963.14|964.44|962.94|0
1620416200000|2021-05-07 19:36:40|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1620416210000|2021-05-07 19:36:50|964.46|962.96|964.66|963.16|964.66|963.16|964.45|962.95|0
1620416220000|2021-05-07 19:37:00|964.65|963.15|964.66|963.16|964.67|963.17|964.65|963.15|0
1620416230000|2021-05-07 19:37:10|964.65|963.15|964.66|963.16|964.66|963.16|964.65|963.15|0
1620416240000|2021-05-07 19:37:20|964.65|963.15|964.66|963.16|964.66|963.16|964.64|963.14|0
1620416250000|2021-05-07 19:37:30|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620416260000|2021-05-07 19:37:40|964.66|963.16|964.66|963.16|964.67|963.17|964.66|963.16|0
1620416270000|2021-05-07 19:37:50|964.67|963.17|964.66|963.16|964.67|963.17|964.66|963.16|0
1620416290000|2021-05-07 19:38:10|964.65|963.15|964.44|962.94|964.65|963.15|964.44|962.94|0
1620416300000|2021-05-07 19:38:20|964.43|962.93|964.43|962.93|964.44|962.94|964.43|962.93|0
1620416310000|2021-05-07 19:38:30|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1620416320000|2021-05-07 19:38:40|964.43|962.93|964.43|962.93|964.43|962.93|964.41|962.91|0
1620416330000|2021-05-07 19:38:50|964.42|962.92|964.4|962.9|964.43|962.93|964.4|962.9|0
1620416340000|2021-05-07 19:39:00|964.41|962.91|964.4|962.9|964.41|962.91|964.4|962.9|0
1620416350000|2021-05-07 19:39:10|964.41|962.91|964.4|962.9|964.41|962.91|964.4|962.9|0
1620416360000|2021-05-07 19:39:20|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1620416370000|2021-05-07 19:39:30|964.4|962.9|964.41|962.91|964.42|962.92|964.4|962.9|0
1620416380000|2021-05-07 19:39:40|964.42|962.92|964.42|962.92|964.43|962.93|964.41|962.91|0
1620416390000|2021-05-07 19:39:50|964.41|962.91|964.43|962.93|964.43|962.93|964.41|962.91|0
1620416400000|2021-05-07 19:40:00|964.44|962.94|964.43|962.93|964.44|962.94|964.23|962.73|0
1620416410000|2021-05-07 19:40:10|964.44|962.94|964.45|962.95|964.46|962.96|964.44|962.94|0
1620416420000|2021-05-07 19:40:20|964.44|962.94|964.45|962.95|964.45|962.95|964.44|962.94|0
1620416430000|2021-05-07 19:40:30|964.46|962.96|964.45|962.95|964.46|962.96|964.44|962.94|0
1620416440000|2021-05-07 19:40:40|964.44|962.94|964.44|962.94|964.45|962.95|964.44|962.94|0
1620416460000|2021-05-07 19:41:00|964.43|962.93|964.43|962.93|964.44|962.94|964.43|962.93|0
1620416470000|2021-05-07 19:41:10|964.37|962.87|964.23|962.73|964.37|962.87|964.23|962.73|0
1620416480000|2021-05-07 19:41:20|964.24|962.74|964.23|962.73|964.24|962.74|964.23|962.73|0
1620416490000|2021-05-07 19:41:30|964.22|962.72|964.21|962.71|964.23|962.73|964.21|962.71|0
1620416500000|2021-05-07 19:41:40|964.22|962.72|964.21|962.71|964.22|962.72|964.21|962.71|0
1620416510000|2021-05-07 19:41:50|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1620416520000|2021-05-07 19:42:00|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1620416530000|2021-05-07 19:42:10|964.22|962.72|964.21|962.71|964.23|962.73|964.21|962.71|0
1620416540000|2021-05-07 19:42:20|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1620416550000|2021-05-07 19:42:30|964.19|962.69|964.2|962.7|964.2|962.7|964|962.5|0
1620416560000|2021-05-07 19:42:40|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1620416570000|2021-05-07 19:42:50|964.19|962.69|964|962.5|964.2|962.7|963.99|962.49|0
1620416580000|2021-05-07 19:43:00|964.01|962.51|964.21|962.71|964.21|962.71|964|962.5|0
1620416590000|2021-05-07 19:43:10|964.2|962.7|964.21|962.71|964.21|962.71|964.2|962.7|0
1620416600000|2021-05-07 19:43:20|964.2|962.7|964.21|962.71|964.21|962.71|964.2|962.7|0
1620416620000|2021-05-07 19:43:40|964.22|962.72|964.21|962.71|964.22|962.72|964.21|962.71|0
1620416630000|2021-05-07 19:43:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1620416640000|2021-05-07 19:44:00|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1620416650000|2021-05-07 19:44:10|964.2|962.7|964.21|962.71|964.21|962.71|964.2|962.7|0
1620416660000|2021-05-07 19:44:20|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1620416680000|2021-05-07 19:44:40|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1620416690000|2021-05-07 19:44:50|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1620416700000|2021-05-07 19:45:00|964.18|962.68|964.19|962.69|964.2|962.7|964.18|962.68|0
1620416710000|2021-05-07 19:45:10|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1620416720000|2021-05-07 19:45:20|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1620416730000|2021-05-07 19:45:30|964.22|962.72|964.41|962.91|964.42|962.92|964.21|962.71|0
1620416740000|2021-05-07 19:45:40|964.42|962.92|964.21|962.71|964.43|962.93|964.21|962.71|0
1620416750000|2021-05-07 19:45:50|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1620416760000|2021-05-07 19:46:00|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1620416780000|2021-05-07 19:46:20|964.2|962.7|964.21|962.71|964.21|962.71|964.2|962.7|0
1620416790000|2021-05-07 19:46:30|964.2|962.7|964.21|962.71|964.21|962.71|964.2|962.7|0
1620416800000|2021-05-07 19:46:40|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1620416810000|2021-05-07 19:46:50|964.19|962.69|964.19|962.69|964.2|962.7|964.19|962.69|0
1620416820000|2021-05-07 19:47:00|964.18|962.68|963.98|962.48|964.18|962.68|963.98|962.48|0
1620416850000|2021-05-07 19:47:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1620416860000|2021-05-07 19:47:40|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1620416870000|2021-05-07 19:47:50|963.97|962.47|963.97|962.47|963.98|962.48|963.97|962.47|0
1620416890000|2021-05-07 19:48:10|963.98|962.48|963.97|962.47|963.98|962.48|963.97|962.47|0
1620416900000|2021-05-07 19:48:20|963.96|962.46|963.79|962.29|963.99|962.49|963.76|962.26|0
1620416910000|2021-05-07 19:48:30|963.8|962.3|963.92|962.42|963.99|962.49|963.79|962.29|0
1620416920000|2021-05-07 19:48:40|963.99|962.49|963.99|962.49|964|962.5|963.79|962.29|0
1620416930000|2021-05-07 19:48:50|964|962.5|964|962.5|964|962.5|963.98|962.48|0
1620416940000|2021-05-07 19:49:00|964.01|962.51|964.03|962.53|964.03|962.53|964|962.5|0
1620416950000|2021-05-07 19:49:10|964.02|962.52|964.02|962.52|964.03|962.53|964.01|962.51|0
1620416960000|2021-05-07 19:49:20|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1620416970000|2021-05-07 19:49:30|964.14|962.64|964.23|962.73|964.24|962.74|964.14|962.64|0
1620416980000|2021-05-07 19:49:40|964.24|962.74|964.26|962.76|964.26|962.76|964.23|962.73|0
1620416990000|2021-05-07 19:49:50|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1620417000000|2021-05-07 19:50:00|964.27|962.77|964.33|962.83|964.47|962.97|964.24|962.74|0
1620417010000|2021-05-07 19:50:10|964.36|962.86|964.22|962.72|964.43|962.93|964.2|962.7|0
1620417020000|2021-05-07 19:50:20|964.23|962.73|964.24|962.74|964.26|962.76|964.21|962.71|0
1620417030000|2021-05-07 19:50:30|964.25|962.75|964.25|962.75|964.26|962.76|964.24|962.74|0
1620417040000|2021-05-07 19:50:40|964.26|962.76|964.36|962.86|964.46|962.96|964.25|962.75|0
1620417050000|2021-05-07 19:50:50|964.35|962.85|964.26|962.76|964.46|962.96|964.25|962.75|0
1620417060000|2021-05-07 19:51:00|964.27|962.77|964.24|962.74|964.46|962.96|964.24|962.74|0
1620417070000|2021-05-07 19:51:10|964.25|962.75|964.26|962.76|964.26|962.76|964.24|962.74|0
1620417080000|2021-05-07 19:51:20|964.25|962.75|964.25|962.75|964.26|962.76|964.25|962.75|0
1620417090000|2021-05-07 19:51:30|964.24|962.74|964.26|962.76|964.27|962.77|964.24|962.74|0
1620417100000|2021-05-07 19:51:40|964.27|962.77|964.27|962.77|964.27|962.77|964.26|962.76|0
1620417110000|2021-05-07 19:51:50|964.26|962.76|964.25|962.75|964.26|962.76|964.24|962.74|0
1620417120000|2021-05-07 19:52:00|964.24|962.74|964.23|962.73|964.25|962.75|964.23|962.73|0
1620417130000|2021-05-07 19:52:10|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1620417140000|2021-05-07 19:52:20|964.25|962.75|964.26|962.76|964.26|962.76|964.25|962.75|0
1620417150000|2021-05-07 19:52:30|964.25|962.75|964.26|962.76|964.26|962.76|964.25|962.75|0
1620417160000|2021-05-07 19:52:40|964.25|962.75|964.26|962.76|964.26|962.76|964.25|962.75|0
1620417170000|2021-05-07 19:52:50|964.25|962.75|964.24|962.74|964.26|962.76|964.24|962.74|0
1620417180000|2021-05-07 19:53:00|964.25|962.75|964.24|962.74|964.25|962.75|964.23|962.73|0
1620417190000|2021-05-07 19:53:10|964.23|962.73|964.04|962.54|964.23|962.73|964.03|962.53|0
1620417200000|2021-05-07 19:53:20|964.03|962.53|964.03|962.53|964.03|962.53|964.03|962.53|0
1620417210000|2021-05-07 19:53:30|964.04|962.54|964.04|962.54|964.04|962.54|964.03|962.53|0
1620417220000|2021-05-07 19:53:40|964.03|962.53|964.01|962.51|964.03|962.53|964.01|962.51|0
1620417230000|2021-05-07 19:53:50|963.95|962.45|963.83|962.33|963.95|962.45|963.82|962.32|0
1620417240000|2021-05-07 19:54:00|963.84|962.34|963.83|962.33|963.84|962.34|963.83|962.33|0
1620417250000|2021-05-07 19:54:10|963.84|962.34|963.83|962.33|963.84|962.34|963.83|962.33|0
1620417260000|2021-05-07 19:54:20|963.84|962.34|963.83|962.33|963.84|962.34|963.83|962.33|0
1620417270000|2021-05-07 19:54:30|963.84|962.34|963.82|962.32|963.84|962.34|963.81|962.31|0
1620417280000|2021-05-07 19:54:40|963.84|962.34|964.06|962.56|964.06|962.56|963.84|962.34|0
1620417290000|2021-05-07 19:54:50|964.05|962.55|964.04|962.54|964.05|962.55|964.04|962.54|0
1620417300000|2021-05-07 19:55:00|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1620417310000|2021-05-07 19:55:10|964.06|962.56|963.85|962.35|964.06|962.56|963.85|962.35|0
1620417320000|2021-05-07 19:55:20|963.86|962.36|963.84|962.34|963.86|962.36|963.84|962.34|0
1620417330000|2021-05-07 19:55:30|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1620417350000|2021-05-07 19:55:50|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1620417360000|2021-05-07 19:56:00|963.85|962.35|963.83|962.33|963.86|962.36|963.83|962.33|0
1620417370000|2021-05-07 19:56:10|963.84|962.34|963.83|962.33|963.84|962.34|963.83|962.33|0
1620417380000|2021-05-07 19:56:20|963.84|962.34|963.84|962.34|963.84|962.34|963.83|962.33|0
1620417390000|2021-05-07 19:56:30|963.83|962.33|963.83|962.33|963.83|962.33|963.82|962.32|0
1620417400000|2021-05-07 19:56:40|963.82|962.32|963.81|962.31|963.82|962.32|963.62|962.12|0
1620417410000|2021-05-07 19:56:50|963.82|962.32|963.62|962.12|963.82|962.32|963.6|962.1|0
1620417420000|2021-05-07 19:57:00|963.63|962.13|963.63|962.13|963.64|962.14|963.62|962.12|0
1620417430000|2021-05-07 19:57:10|963.62|962.12|963.62|962.12|963.63|962.13|963.62|962.12|0
1620417440000|2021-05-07 19:57:20|963.63|962.13|963.64|962.14|963.64|962.14|963.63|962.13|0
1620417450000|2021-05-07 19:57:30|963.63|962.13|963.84|962.34|963.84|962.34|963.63|962.13|0
1620417470000|2021-05-07 19:57:50|963.78|962.28|963.65|962.15|963.78|962.28|963.64|962.14|0
1620417480000|2021-05-07 19:58:00|963.64|962.14|963.74|962.24|963.83|962.33|963.62|962.12|0
1620417490000|2021-05-07 19:58:10|963.76|962.26|963.73|962.23|963.76|962.26|963.73|962.23|0
1620417500000|2021-05-07 19:58:20|963.71|962.21|963.66|962.16|963.71|962.21|963.65|962.15|0
1620417510000|2021-05-07 19:58:30|963.67|962.17|963.81|962.31|963.82|962.32|963.66|962.16|0
1620417520000|2021-05-07 19:58:40|963.65|962.15|963.63|962.13|963.65|962.15|963.62|962.12|0
1620417530000|2021-05-07 19:58:50|963.62|962.12|963.63|962.13|963.63|962.13|963.62|962.12|0
1620417540000|2021-05-07 19:59:00|963.65|962.15|963.82|962.32|963.84|962.34|963.65|962.15|0
1620417550000|2021-05-07 19:59:10|963.79|962.29|963.81|962.31|963.81|962.31|963.63|962.13|0
1620417560000|2021-05-07 19:59:20|963.79|962.29|963.81|962.31|963.81|962.31|963.79|962.29|0
1620417570000|2021-05-07 19:59:30|963.82|962.32|964.18|962.68|964.21|962.71|963.82|962.32|0
1620417580000|2021-05-07 19:59:40|964.19|962.69|964.14|962.64|964.19|962.69|964.11|962.61|0
1620417590000|2021-05-07 19:59:50|964.11|962.61|964.31|962.81|964.31|962.81|964.09|962.59|0
1620417600000|2021-05-07 20:00:00|964.32|962.82|964.34|962.84|964.38|962.88|964.09|962.59|0
1620417610000|2021-05-07 20:00:10|964.33|962.83|964.3|962.8|964.38|962.88|964.3|962.8|0
1620417620000|2021-05-07 20:00:20|964.31|962.81|964.47|962.97|964.47|962.97|964.31|962.81|0
1620417630000|2021-05-07 20:00:30|964.48|962.98|964.58|963.08|964.62|963.12|964.48|962.98|0
1620417640000|2021-05-07 20:00:40|964.57|963.07|964.38|962.88|964.58|963.08|964.38|962.88|0
1620417650000|2021-05-07 20:00:50|964.39|962.89|964.34|962.84|964.43|962.93|964.34|962.84|0
1620417660000|2021-05-07 20:01:00|964.33|962.83|964.34|962.84|964.34|962.84|964.3|962.8|0
1620417670000|2021-05-07 20:01:10|964.35|962.85|964.34|962.84|964.38|962.88|964.34|962.84|0
1620417680000|2021-05-07 20:01:20|964.33|962.83|964.34|962.84|964.34|962.84|964.3|962.8|0
1620417690000|2021-05-07 20:01:30|964.36|962.86|964.3|962.8|964.38|962.88|964.3|962.8|0
1620417700000|2021-05-07 20:01:40|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1620417710000|2021-05-07 20:01:50|964.33|962.83|964.3|962.8|964.33|962.83|964.3|962.8|0
1620417720000|2021-05-07 20:02:00|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1620417730000|2021-05-07 20:02:10|964.35|962.85|964.38|962.88|964.38|962.88|964.35|962.85|0
1620417750000|2021-05-07 20:02:30|964.39|962.89|964.43|962.93|964.43|962.93|964.39|962.89|0
1620417760000|2021-05-07 20:02:40|964.42|962.92|964.38|962.88|964.42|962.92|964.38|962.88|0
1620417770000|2021-05-07 20:02:50|964.39|962.89|964.43|962.93|964.43|962.93|964.39|962.89|0
1620417780000|2021-05-07 20:03:00|964.44|962.94|964.47|962.97|964.47|962.97|964.44|962.94|0
1620417790000|2021-05-07 20:03:10|964.48|962.98|964.53|963.03|964.53|963.03|964.48|962.98|0
1620417800000|2021-05-07 20:03:20|964.47|962.97|964.47|962.97|964.47|962.97|964.47|962.97|0
1620417810000|2021-05-07 20:03:30|964.46|962.96|964.43|962.93|964.47|962.97|964.43|962.93|0
1620417820000|2021-05-07 20:03:40|964.44|962.94|964.47|962.97|964.47|962.97|964.44|962.94|0
1620417840000|2021-05-07 20:04:00|964.48|962.98|964.53|963.03|964.53|963.03|964.48|962.98|0
1620417880000|2021-05-07 20:04:40|964.49|962.99|964.47|962.97|964.49|962.99|964.47|962.97|0
1620417940000|2021-05-07 20:05:40|964.48|962.98|964.61|963.11|964.62|963.12|964.48|962.98|0
1620417950000|2021-05-07 20:05:50|964.58|963.08|964.58|963.08|964.58|963.08|964.58|963.08|0
1620417960000|2021-05-07 20:06:00|964.59|963.09|964.62|963.12|964.62|963.12|964.59|963.09|0
1620417970000|2021-05-07 20:06:10|964.63|963.13|964.71|963.21|964.71|963.21|964.63|963.13|0
1620417980000|2021-05-07 20:06:20|964.7|963.2|964.71|963.21|964.71|963.21|964.66|963.16|0
1620417990000|2021-05-07 20:06:30|964.7|963.2|964.71|963.21|964.71|963.21|964.66|963.16|0
1620418000000|2021-05-07 20:06:40|964.72|963.22|964.71|963.21|964.75|963.25|964.71|963.21|0
1620418010000|2021-05-07 20:06:50|964.7|963.2|964.66|963.16|964.7|963.2|964.66|963.16|0
1620418020000|2021-05-07 20:07:00|964.62|963.12|964.66|963.16|964.66|963.16|964.62|963.12|0
1620418030000|2021-05-07 20:07:10|964.67|963.17|964.71|963.21|964.71|963.21|964.67|963.17|0
1620418050000|2021-05-07 20:07:30|964.72|963.22|964.75|963.25|964.75|963.25|964.72|963.22|0
1620418080000|2021-05-07 20:08:00|964.76|963.26|964.8|963.3|964.8|963.3|964.76|963.26|0
1620418090000|2021-05-07 20:08:10|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1620418110000|2021-05-07 20:08:30|964.85|963.35|964.86|963.36|964.86|963.36|964.8|963.3|0
1620418130000|2021-05-07 20:08:50|964.88|963.38|964.9|963.4|964.9|963.4|964.88|963.38|0
1620418160000|2021-05-07 20:09:20|964.91|963.41|964.95|963.45|964.95|963.45|964.91|963.41|0
1620418170000|2021-05-07 20:09:30|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1620418190000|2021-05-07 20:09:50|965|963.5|965.03|963.53|965.03|963.53|965|963.5|0
1620418200000|2021-05-07 20:10:00|964.99|963.49|964.95|963.45|964.99|963.49|964.9|963.4|0
1620418210000|2021-05-07 20:10:10|964.94|963.44|964.86|963.36|964.94|963.44|964.86|963.36|0
1620418250000|2021-05-07 20:10:50|964.85|963.35|964.8|963.3|964.86|963.36|964.8|963.3|0
1620418260000|2021-05-07 20:11:00|964.79|963.29|964.75|963.25|964.8|963.3|964.75|963.25|0
1620418270000|2021-05-07 20:11:10|964.76|963.26|964.8|963.3|964.8|963.3|964.76|963.26|0
1620418290000|2021-05-07 20:11:30|964.79|963.29|964.71|963.21|964.79|963.29|964.71|963.21|0
1620418300000|2021-05-07 20:11:40|964.7|963.2|964.66|963.16|964.7|963.2|964.66|963.16|0
1620418310000|2021-05-07 20:11:50|964.67|963.17|964.71|963.21|964.71|963.21|964.67|963.17|0
1620418320000|2021-05-07 20:12:00|964.72|963.22|964.71|963.21|964.75|963.25|964.71|963.21|0
1620418340000|2021-05-07 20:12:20|964.72|963.22|964.75|963.25|964.75|963.25|964.72|963.22|0
1620418360000|2021-05-07 20:12:40|964.76|963.26|964.75|963.25|964.8|963.3|964.75|963.25|0
1620418370000|2021-05-07 20:12:50|964.73|963.23|964.71|963.21|964.73|963.23|964.71|963.21|0
1620418380000|2021-05-07 20:13:00|964.69|963.19|964.62|963.12|964.69|963.19|964.62|963.12|0
1620418390000|2021-05-07 20:13:10|964.64|963.14|964.71|963.21|964.75|963.25|964.64|963.14|0
1620418400000|2021-05-07 20:13:20|964.73|963.23|964.75|963.25|964.75|963.25|964.73|963.23|0
1620418410000|2021-05-07 20:13:30|964.76|963.26|964.8|963.3|964.8|963.3|964.76|963.26|0
1620418420000|2021-05-07 20:13:40|964.79|963.29|964.75|963.25|964.8|963.3|964.75|963.25|0
1620418430000|2021-05-07 20:13:50|964.76|963.26|964.8|963.3|964.86|963.36|964.76|963.26|0
1620418440000|2021-05-07 20:14:00|964.86|963.36|964.75|963.25|964.86|963.36|964.75|963.25|0
1620418450000|2021-05-07 20:14:10|964.76|963.26|964.86|963.36|964.86|963.36|964.76|963.26|0
1620418460000|2021-05-07 20:14:20|964.85|963.35|964.75|963.25|964.86|963.36|964.75|963.25|0
1620418470000|2021-05-07 20:14:30|964.76|963.26|964.75|963.25|964.8|963.3|964.75|963.25|0
1620418490000|2021-05-07 20:14:50|964.73|963.23|964.72|963.22|964.77|963.27|964.69|963.19|0
1620418500000|2021-05-07 20:15:00|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620418510000|2021-05-07 20:15:10|964.67|963.17|964.69|963.19|964.69|963.19|964.67|963.17|0
1620418520000|2021-05-07 20:15:20|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620418550000|2021-05-07 20:15:50|964.65|963.15|964.65|963.15|964.65|963.15|964.63|963.13|0
1620418560000|2021-05-07 20:16:00|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1620418580000|2021-05-07 20:16:20|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620418600000|2021-05-07 20:16:40|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620418610000|2021-05-07 20:16:50|964.63|963.13|964.67|963.17|964.67|963.17|964.63|963.13|0
1620418650000|2021-05-07 20:17:30|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1620418660000|2021-05-07 20:17:40|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620418690000|2021-05-07 20:18:10|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620418760000|2021-05-07 20:19:20|964.69|963.19|964.69|963.19|964.69|963.19|964.67|963.17|0
1620418770000|2021-05-07 20:19:30|964.67|963.17|964.65|963.15|964.67|963.17|964.63|963.13|0
1620418780000|2021-05-07 20:19:40|964.67|963.17|964.65|963.15|964.67|963.17|964.65|963.15|0
1620418790000|2021-05-07 20:19:50|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620418850000|2021-05-07 20:20:50|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620418870000|2021-05-07 20:21:10|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1620418890000|2021-05-07 20:21:30|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620418920000|2021-05-07 20:22:00|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1620418930000|2021-05-07 20:22:10|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620418940000|2021-05-07 20:22:20|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1620418960000|2021-05-07 20:22:40|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1620418970000|2021-05-07 20:22:50|964.65|963.15|964.67|963.17|964.67|963.17|964.65|963.15|0
1620418990000|2021-05-07 20:23:10|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419000000|2021-05-07 20:23:20|964.63|963.13|964.63|963.13|964.65|963.15|964.62|963.12|0
1620419010000|2021-05-07 20:23:30|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419020000|2021-05-07 20:23:40|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620419030000|2021-05-07 20:23:50|964.65|963.15|964.67|963.17|964.69|963.19|964.65|963.15|0
1620419040000|2021-05-07 20:24:00|964.69|963.19|964.69|963.19|964.69|963.19|964.69|963.19|0
1620419050000|2021-05-07 20:24:10|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620419070000|2021-05-07 20:24:30|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419080000|2021-05-07 20:24:40|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620419160000|2021-05-07 20:26:00|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419210000|2021-05-07 20:26:50|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1620419230000|2021-05-07 20:27:10|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419280000|2021-05-07 20:28:00|964.67|963.17|964.65|963.15|964.67|963.17|964.65|963.15|0
1620419300000|2021-05-07 20:28:20|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620419310000|2021-05-07 20:28:30|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419360000|2021-05-07 20:29:20|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1620419370000|2021-05-07 20:29:30|964.65|963.15|964.65|963.15|964.65|963.15|964.65|963.15|0
1620419400000|2021-05-07 20:30:00|964.63|963.13|964.69|963.19|964.73|963.23|964.56|963.06|0
1620419410000|2021-05-07 20:30:10|964.73|963.23|964.69|963.19|964.73|963.23|964.69|963.19|0
1620419420000|2021-05-07 20:30:20|964.68|963.18|964.64|963.14|964.68|963.18|964.64|963.14|0
1620419430000|2021-05-07 20:30:30|964.63|963.13|964.64|963.14|964.64|963.14|964.6|963.1|0
1620419440000|2021-05-07 20:30:40|964.65|963.15|964.69|963.19|964.69|963.19|964.65|963.15|0
1620419450000|2021-05-07 20:30:50|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419460000|2021-05-07 20:31:00|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419470000|2021-05-07 20:31:10|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419480000|2021-05-07 20:31:20|964.68|963.18|964.64|963.14|964.69|963.19|964.64|963.14|0
1620419490000|2021-05-07 20:31:30|964.65|963.15|964.73|963.23|964.73|963.23|964.65|963.15|0
1620419500000|2021-05-07 20:31:40|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620419510000|2021-05-07 20:31:50|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620419520000|2021-05-07 20:32:00|964.72|963.22|964.69|963.19|964.73|963.23|964.69|963.19|0
1620419540000|2021-05-07 20:32:20|964.68|963.18|964.64|963.14|964.68|963.18|964.64|963.14|0
1620419560000|2021-05-07 20:32:40|964.65|963.15|964.64|963.14|964.69|963.19|964.64|963.14|0
1620419570000|2021-05-07 20:32:50|964.65|963.15|964.69|963.19|964.69|963.19|964.65|963.15|0
1620419580000|2021-05-07 20:33:00|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419590000|2021-05-07 20:33:10|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419600000|2021-05-07 20:33:20|964.68|963.18|964.73|963.23|964.73|963.23|964.64|963.14|0
1620419610000|2021-05-07 20:33:30|964.72|963.22|964.69|963.19|964.73|963.23|964.64|963.14|0
1620419620000|2021-05-07 20:33:40|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419630000|2021-05-07 20:33:50|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419640000|2021-05-07 20:34:00|964.68|963.18|964.64|963.14|964.68|963.18|964.64|963.14|0
1620419650000|2021-05-07 20:34:10|964.63|963.13|964.6|963.1|964.64|963.14|964.6|963.1|0
1620419660000|2021-05-07 20:34:20|964.61|963.11|964.6|963.1|964.64|963.14|964.6|963.1|0
1620419670000|2021-05-07 20:34:30|964.59|963.09|964.6|963.1|964.6|963.1|964.56|963.06|0
1620419680000|2021-05-07 20:34:40|964.59|963.09|964.64|963.14|964.64|963.14|964.56|963.06|0
1620419690000|2021-05-07 20:34:50|964.63|963.13|964.64|963.14|964.64|963.14|964.56|963.06|0
1620419700000|2021-05-07 20:35:00|964.63|963.13|964.6|963.1|964.64|963.14|964.56|963.06|0
1620419710000|2021-05-07 20:35:10|964.61|963.11|964.6|963.1|964.64|963.14|964.6|963.1|0
1620419720000|2021-05-07 20:35:20|964.59|963.09|964.6|963.1|964.6|963.1|964.56|963.06|0
1620419740000|2021-05-07 20:35:40|964.61|963.11|964.64|963.14|964.64|963.14|964.61|963.11|0
1620419750000|2021-05-07 20:35:50|964.63|963.13|964.6|963.1|964.63|963.13|964.56|963.06|0
1620419760000|2021-05-07 20:36:00|964.59|963.09|964.6|963.1|964.6|963.1|964.56|963.06|0
1620419770000|2021-05-07 20:36:10|964.59|963.09|964.6|963.1|964.6|963.1|964.56|963.06|0
1620419780000|2021-05-07 20:36:20|964.61|963.11|964.69|963.19|964.73|963.23|964.61|963.11|0
1620419790000|2021-05-07 20:36:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620419800000|2021-05-07 20:36:40|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620419820000|2021-05-07 20:37:00|964.72|963.22|964.69|963.19|964.73|963.23|964.69|963.19|0
1620419830000|2021-05-07 20:37:10|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620419840000|2021-05-07 20:37:20|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620419860000|2021-05-07 20:37:40|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1620419870000|2021-05-07 20:37:50|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620419880000|2021-05-07 20:38:00|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620419890000|2021-05-07 20:38:10|964.72|963.22|964.69|963.19|964.72|963.22|964.64|963.14|0
1620419900000|2021-05-07 20:38:20|964.68|963.18|964.64|963.14|964.69|963.19|964.64|963.14|0
1620419930000|2021-05-07 20:38:50|964.65|963.15|964.69|963.19|964.69|963.19|964.64|963.14|0
1620419940000|2021-05-07 20:39:00|964.68|963.18|964.77|963.27|964.77|963.27|964.64|963.14|0
1620419950000|2021-05-07 20:39:10|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620419980000|2021-05-07 20:39:40|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620420000000|2021-05-07 20:40:00|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1620420010000|2021-05-07 20:40:10|964.73|963.23|964.73|963.23|964.73|963.23|964.69|963.19|0
1620420020000|2021-05-07 20:40:20|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620420030000|2021-05-07 20:40:30|964.73|963.23|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420040000|2021-05-07 20:40:40|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420050000|2021-05-07 20:40:50|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620420060000|2021-05-07 20:41:00|964.73|963.23|964.69|963.19|964.73|963.23|964.69|963.19|0
1620420070000|2021-05-07 20:41:10|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420080000|2021-05-07 20:41:20|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1620420090000|2021-05-07 20:41:30|964.73|963.23|964.69|963.19|964.73|963.23|964.69|963.19|0
1620420100000|2021-05-07 20:41:40|964.73|963.23|964.73|963.23|964.73|963.23|964.69|963.19|0
1620420110000|2021-05-07 20:41:50|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1620420120000|2021-05-07 20:42:00|964.68|963.18|964.69|963.19|964.69|963.19|964.64|963.14|0
1620420130000|2021-05-07 20:42:10|964.68|963.18|964.64|963.14|964.68|963.18|964.64|963.14|0
1620420140000|2021-05-07 20:42:20|964.65|963.15|964.69|963.19|964.69|963.19|964.65|963.15|0
1620420170000|2021-05-07 20:42:50|964.73|963.23|964.69|963.19|964.77|963.27|964.69|963.19|0
1620420180000|2021-05-07 20:43:00|964.68|963.18|964.64|963.14|964.68|963.18|964.64|963.14|0
1620420190000|2021-05-07 20:43:10|964.65|963.15|964.69|963.19|964.73|963.23|964.64|963.14|0
1620420200000|2021-05-07 20:43:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420210000|2021-05-07 20:43:30|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1620420230000|2021-05-07 20:43:50|964.68|963.18|964.64|963.14|964.68|963.18|964.64|963.14|0
1620420240000|2021-05-07 20:44:00|964.65|963.15|964.69|963.19|964.69|963.19|964.65|963.15|0
1620420260000|2021-05-07 20:44:20|964.68|963.18|964.65|963.15|964.68|963.18|964.64|963.14|0
1620420270000|2021-05-07 20:44:30|964.69|963.19|964.69|963.19|964.73|963.23|964.69|963.19|0
1620420280000|2021-05-07 20:44:40|964.73|963.23|964.69|963.19|964.73|963.23|964.69|963.19|0
1620420290000|2021-05-07 20:44:50|964.73|963.23|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420300000|2021-05-07 20:45:00|964.74|963.24|964.77|963.27|964.77|963.27|964.69|963.19|0
1620420310000|2021-05-07 20:45:10|964.78|963.28|964.82|963.32|964.82|963.32|964.77|963.27|0
1620420320000|2021-05-07 20:45:20|964.81|963.31|964.82|963.32|964.82|963.32|964.77|963.27|0
1620420340000|2021-05-07 20:45:40|964.81|963.31|964.77|963.27|964.81|963.31|964.77|963.27|0
1620420360000|2021-05-07 20:46:00|964.78|963.28|964.77|963.27|964.82|963.32|964.77|963.27|0
1620420370000|2021-05-07 20:46:10|964.78|963.28|964.77|963.27|964.82|963.32|964.77|963.27|0
1620420380000|2021-05-07 20:46:20|964.78|963.28|964.82|963.32|964.82|963.32|964.78|963.28|0
1620420390000|2021-05-07 20:46:30|964.83|963.33|964.82|963.32|964.88|963.38|964.82|963.32|0
1620420420000|2021-05-07 20:47:00|964.81|963.31|964.77|963.27|964.81|963.31|964.77|963.27|0
1620420430000|2021-05-07 20:47:10|964.78|963.28|964.82|963.32|964.82|963.32|964.78|963.28|0
1620420440000|2021-05-07 20:47:20|964.83|963.33|964.82|963.32|964.88|963.38|964.82|963.32|0
1620420460000|2021-05-07 20:47:40|964.81|963.31|964.77|963.27|964.81|963.31|964.77|963.27|0
1620420470000|2021-05-07 20:47:50|964.73|963.23|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420480000|2021-05-07 20:48:00|964.73|963.23|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420490000|2021-05-07 20:48:10|964.75|963.25|964.82|963.32|964.82|963.32|964.75|963.25|0
1620420500000|2021-05-07 20:48:20|964.8|963.3|964.73|963.23|964.8|963.3|964.73|963.23|0
1620420510000|2021-05-07 20:48:30|964.74|963.24|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420520000|2021-05-07 20:48:40|964.78|963.28|964.82|963.32|964.82|963.32|964.78|963.28|0
1620420530000|2021-05-07 20:48:50|964.81|963.31|964.77|963.27|964.81|963.31|964.77|963.27|0
1620420540000|2021-05-07 20:49:00|964.78|963.28|964.77|963.27|964.82|963.32|964.73|963.23|0
1620420560000|2021-05-07 20:49:20|964.73|963.23|964.77|963.27|964.82|963.32|964.73|963.23|0
1620420570000|2021-05-07 20:49:30|964.78|963.28|964.82|963.32|964.82|963.32|964.78|963.28|0
1620420580000|2021-05-07 20:49:40|964.81|963.31|964.82|963.32|964.82|963.32|964.77|963.27|0
1620420590000|2021-05-07 20:49:50|964.81|963.31|964.82|963.32|964.82|963.32|964.77|963.27|0
1620420600000|2021-05-07 20:50:00|964.81|963.31|964.73|963.23|964.82|963.32|964.73|963.23|0
1620420610000|2021-05-07 20:50:10|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620420620000|2021-05-07 20:50:20|964.78|963.28|964.82|963.32|964.82|963.32|964.78|963.28|0
1620420640000|2021-05-07 20:50:40|964.83|963.33|964.88|963.38|964.88|963.38|964.82|963.32|0
1620420650000|2021-05-07 20:50:50|964.87|963.37|964.88|963.38|964.88|963.38|964.82|963.32|0
1620420660000|2021-05-07 20:51:00|964.87|963.37|964.77|963.27|964.87|963.37|964.77|963.27|0
1620420670000|2021-05-07 20:51:10|964.78|963.28|964.82|963.32|964.82|963.32|964.78|963.28|0
1620420680000|2021-05-07 20:51:20|964.81|963.31|964.77|963.27|964.81|963.31|964.77|963.27|0
1620420700000|2021-05-07 20:51:40|964.73|963.23|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420710000|2021-05-07 20:51:50|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620420730000|2021-05-07 20:52:10|964.73|963.23|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420740000|2021-05-07 20:52:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420750000|2021-05-07 20:52:30|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620420770000|2021-05-07 20:52:50|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420780000|2021-05-07 20:53:00|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620420810000|2021-05-07 20:53:30|964.74|963.24|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420820000|2021-05-07 20:53:40|964.74|963.24|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420830000|2021-05-07 20:53:50|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620420850000|2021-05-07 20:54:10|964.73|963.23|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420860000|2021-05-07 20:54:20|964.73|963.23|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420880000|2021-05-07 20:54:40|964.74|963.24|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420890000|2021-05-07 20:54:50|964.74|963.24|964.73|963.23|964.77|963.27|964.73|963.23|0
1620420900000|2021-05-07 20:55:00|964.74|963.24|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420920000|2021-05-07 20:55:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420940000|2021-05-07 20:55:40|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1620420950000|2021-05-07 20:55:50|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420960000|2021-05-07 20:56:00|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1620420970000|2021-05-07 20:56:10|964.74|963.24|964.77|963.27|964.77|963.27|964.73|963.23|0
1620420980000|2021-05-07 20:56:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620420990000|2021-05-07 20:56:30|964.74|963.24|964.82|963.32|964.82|963.32|964.74|963.24|0
1620421000000|2021-05-07 20:56:40|964.81|963.31|964.77|963.27|964.81|963.31|964.77|963.27|0
1620421010000|2021-05-07 20:56:50|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620421020000|2021-05-07 20:57:00|964.74|963.24|964.77|963.27|964.77|963.27|964.73|963.23|0
1620421040000|2021-05-07 20:57:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620421050000|2021-05-07 20:57:30|964.74|963.24|964.77|963.27|964.82|963.32|964.74|963.24|0
1620421060000|2021-05-07 20:57:40|964.73|963.23|964.73|963.23|964.73|963.23|964.69|963.19|0
1620421080000|2021-05-07 20:58:00|964.74|963.24|964.77|963.27|964.77|963.27|964.73|963.23|0
1620421090000|2021-05-07 20:58:10|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620421100000|2021-05-07 20:58:20|964.74|963.24|964.77|963.27|964.77|963.27|964.74|963.24|0
1620421110000|2021-05-07 20:58:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1620421120000|2021-05-07 20:58:40|964.74|963.24|964.73|963.23|964.77|963.27|964.73|963.23|0
1620421130000|2021-05-07 20:58:50|964.74|963.24|964.73|963.23|964.77|963.27|964.73|963.23|0
1620421140000|2021-05-07 20:59:00|964.74|963.24|964.77|963.27|964.77|963.27|964.73|963.23|0
1620421150000|2021-05-07 20:59:10|964.73|963.23|964.69|963.19|964.77|963.27|964.64|963.14|0
1620421160000|2021-05-07 20:59:20|964.68|963.18|964.56|963.06|964.69|963.19|964.56|963.06|0
1620421170000|2021-05-07 20:59:30|964.6|963.1|964.6|963.1|964.6|963.1|964.49|962.99|0
1620421180000|2021-05-07 20:59:40|964.59|963.09|964.56|963.06|964.59|963.09|964.49|962.99|0
1620421190000|2021-05-07 20:59:50|964.6|963.1|964.6|963.1|964.69|963.19|964.56|963.06|0
1620597720000|2021-05-09 22:02:00|964.94|963.44|964.95|963.45|965.03|963.53|964.94|963.44|0
1620597730000|2021-05-09 22:02:10|964.98|963.48|964.98|963.48|964.98|963.48|964.94|963.44|0
1620597740000|2021-05-09 22:02:20|964.97|963.47|964.94|963.44|964.97|963.47|964.94|963.44|0
1620597760000|2021-05-09 22:02:40|964.93|963.43|964.88|963.38|964.94|963.44|964.88|963.38|0
1620597770000|2021-05-09 22:02:50|964.92|963.42|964.94|963.44|964.94|963.44|964.92|963.42|0
1620597780000|2021-05-09 22:03:00|964.93|963.43|964.88|963.38|964.93|963.43|964.88|963.38|0
1620597790000|2021-05-09 22:03:10|964.87|963.37|964.83|963.33|964.87|963.37|964.83|963.33|0
1620597810000|2021-05-09 22:03:30|964.84|963.34|964.83|963.33|964.88|963.38|964.83|963.33|0
1620597820000|2021-05-09 22:03:40|964.84|963.34|964.88|963.38|964.88|963.38|964.84|963.34|0
1620597830000|2021-05-09 22:03:50|964.87|963.37|964.94|963.44|964.94|963.44|964.83|963.33|0
1620597840000|2021-05-09 22:04:00|964.96|963.46|965.03|963.53|965.03|963.53|964.96|963.46|0
1620597850000|2021-05-09 22:04:10|965.07|963.57|965.07|963.57|965.11|963.61|965.03|963.53|0
1620597860000|2021-05-09 22:04:20|965.06|963.56|965.03|963.53|965.06|963.56|965.03|963.53|0
1620597870000|2021-05-09 22:04:30|965.07|963.57|965.11|963.61|965.11|963.61|965.07|963.57|0
1620597880000|2021-05-09 22:04:40|965.12|963.62|965.11|963.61|965.14|963.64|965.11|963.61|0
1620597890000|2021-05-09 22:04:50|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1620597900000|2021-05-09 22:05:00|965.09|963.59|964.98|963.48|965.09|963.59|964.98|963.48|0
1620597910000|2021-05-09 22:05:10|964.99|963.49|965.07|963.57|965.07|963.57|964.99|963.49|0
1620597920000|2021-05-09 22:05:20|965.05|963.55|965.07|963.57|965.07|963.57|965.05|963.55|0
1620597940000|2021-05-09 22:05:40|965.06|963.56|965.03|963.53|965.06|963.56|965.03|963.53|0
1620597950000|2021-05-09 22:05:50|965.05|963.55|965.07|963.57|965.07|963.57|965.05|963.55|0
1620597970000|2021-05-09 22:06:10|965.06|963.56|965.03|963.53|965.06|963.56|965.03|963.53|0
1620598000000|2021-05-09 22:06:40|965.05|963.55|965.07|963.57|965.07|963.57|965.05|963.55|0
1620598050000|2021-05-09 22:07:30|965.06|963.56|965.05|963.55|965.06|963.56|965.03|963.53|0
1620598060000|2021-05-09 22:07:40|965.07|963.57|965.26|963.76|965.26|963.76|965.07|963.57|0
1620598070000|2021-05-09 22:07:50|965.24|963.74|965.26|963.76|965.26|963.76|965.2|963.7|0
1620598080000|2021-05-09 22:08:00|965.27|963.77|965.31|963.81|965.31|963.81|965.27|963.77|0
1620598090000|2021-05-09 22:08:10|965.32|963.82|965.35|963.85|965.35|963.85|965.31|963.81|0
1620598100000|2021-05-09 22:08:20|965.36|963.86|965.44|963.94|965.46|963.96|965.36|963.86|0
1620598110000|2021-05-09 22:08:30|965.46|963.96|965.44|963.94|965.48|963.98|965.44|963.94|0
1620598120000|2021-05-09 22:08:40|965.36|963.86|965.32|963.82|965.36|963.86|965.32|963.82|0
1620598140000|2021-05-09 22:09:00|965.31|963.81|965.32|963.82|965.32|963.82|965.27|963.77|0
1620598150000|2021-05-09 22:09:10|965.31|963.81|965.27|963.77|965.31|963.81|965.27|963.77|0
1620598170000|2021-05-09 22:09:30|965.28|963.78|965.32|963.82|965.32|963.82|965.28|963.78|0
1620598190000|2021-05-09 22:09:50|965.31|963.81|965.32|963.82|965.32|963.82|965.27|963.77|0
1620598200000|2021-05-09 22:10:00|965.36|963.86|965.32|963.82|965.36|963.86|965.32|963.82|0
1620598210000|2021-05-09 22:10:10|965.31|963.81|965.09|963.59|965.31|963.81|965.09|963.59|0
1620598220000|2021-05-09 22:10:20|965.1|963.6|965.09|963.59|965.11|963.61|965.09|963.59|0
1620598260000|2021-05-09 22:11:00|965.1|963.6|965.09|963.59|965.14|963.64|965.09|963.59|0
1620598280000|2021-05-09 22:11:20|965.1|963.6|965.14|963.64|965.14|963.64|965.1|963.6|0
1620598310000|2021-05-09 22:11:50|965.13|963.63|965.09|963.59|965.14|963.64|965.09|963.59|0
1620598340000|2021-05-09 22:12:20|965.07|963.57|965.05|963.55|965.07|963.57|965.05|963.55|0
1620598350000|2021-05-09 22:12:30|965.06|963.56|965.09|963.59|965.09|963.59|965.06|963.56|0
1620598360000|2021-05-09 22:12:40|965.08|963.58|965.09|963.59|965.09|963.59|965.05|963.55|0
1620598380000|2021-05-09 22:13:00|965.07|963.57|965.05|963.55|965.07|963.57|965.05|963.55|0
1620598400000|2021-05-09 22:13:20|965.04|963.54|965|963.5|965.04|963.54|965|963.5|0
1620598410000|2021-05-09 22:13:30|964.94|963.44|964.98|963.48|965|963.5|964.94|963.44|0
1620598420000|2021-05-09 22:13:40|964.94|963.44|965|963.5|965|963.5|964.94|963.44|0
1620598490000|2021-05-09 22:14:50|964.98|963.48|964.94|963.44|964.98|963.48|964.94|963.44|0
1620598520000|2021-05-09 22:15:20|964.95|963.45|965|963.5|965|963.5|964.95|963.45|0
1620598550000|2021-05-09 22:15:50|965.01|963.51|965.05|963.55|965.05|963.55|965.01|963.51|0
1620598580000|2021-05-09 22:16:20|965.06|963.56|965.05|963.55|965.09|963.59|965|963.5|0
1620598590000|2021-05-09 22:16:30|965.04|963.54|965.05|963.55|965.05|963.55|965.03|963.53|0
1620598610000|2021-05-09 22:16:50|965.07|963.57|965.05|963.55|965.07|963.57|965.05|963.55|0
1620598620000|2021-05-09 22:17:00|965.07|963.57|965.09|963.59|965.09|963.59|965.05|963.55|0
1620598640000|2021-05-09 22:17:20|965.08|963.58|965.05|963.55|965.08|963.58|965.05|963.55|0
1620598660000|2021-05-09 22:17:40|965.04|963.54|965.05|963.55|965.05|963.55|965|963.5|0
1620598670000|2021-05-09 22:17:50|965.04|963.54|964.94|963.44|965.04|963.54|964.94|963.44|0
1620598680000|2021-05-09 22:18:00|964.93|963.43|964.9|963.4|964.93|963.43|964.9|963.4|0
1620598710000|2021-05-09 22:18:30|964.92|963.42|964.9|963.4|964.94|963.44|964.9|963.4|0
1620598720000|2021-05-09 22:18:40|964.92|963.42|964.9|963.4|964.92|963.42|964.9|963.4|0
1620598740000|2021-05-09 22:19:00|964.92|963.42|964.94|963.44|964.94|963.44|964.9|963.4|0
1620598780000|2021-05-09 22:19:40|964.95|963.45|965|963.5|965|963.5|964.95|963.45|0
1620598810000|2021-05-09 22:20:10|965.01|963.51|965.09|963.59|965.09|963.59|965.01|963.51|0
1620598820000|2021-05-09 22:20:20|965.07|963.57|965.05|963.55|965.07|963.57|965.05|963.55|0
1620598840000|2021-05-09 22:20:40|965.06|963.56|965.09|963.59|965.09|963.59|965.06|963.56|0
1620598900000|2021-05-09 22:21:40|965.08|963.58|965.07|963.57|965.08|963.58|965.05|963.55|0
1620598910000|2021-05-09 22:21:50|965.05|963.55|965.05|963.55|965.07|963.57|965.05|963.55|0
1620598970000|2021-05-09 22:22:50|965.04|963.54|965|963.5|965.04|963.54|965|963.5|0
1620598980000|2021-05-09 22:23:00|964.98|963.48|964.94|963.44|964.98|963.48|964.94|963.44|0
1620598990000|2021-05-09 22:23:10|964.95|963.45|965|963.5|965|963.5|964.95|963.45|0
1620599020000|2021-05-09 22:23:40|964.98|963.48|964.98|963.48|965|963.5|964.94|963.44|0
1620599030000|2021-05-09 22:23:50|964.99|963.49|965|963.5|965|963.5|964.99|963.49|0
1620599120000|2021-05-09 22:25:20|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1620599160000|2021-05-09 22:26:00|964.93|963.43|964.85|963.35|964.93|963.43|964.83|963.33|0
1620599170000|2021-05-09 22:26:10|964.83|963.33|964.81|963.31|964.85|963.35|964.81|963.31|0
1620599200000|2021-05-09 22:26:40|964.79|963.29|964.72|963.22|964.79|963.29|964.72|963.22|0
1620599220000|2021-05-09 22:27:00|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1620599230000|2021-05-09 22:27:10|964.67|963.17|964.68|963.18|964.68|963.18|964.62|963.12|0
1620599250000|2021-05-09 22:27:30|964.7|963.2|964.72|963.22|964.72|963.22|964.7|963.2|0
1620599300000|2021-05-09 22:28:20|964.73|963.23|964.77|963.27|964.77|963.27|964.73|963.23|0
1620599310000|2021-05-09 22:28:30|964.79|963.29|964.79|963.29|964.79|963.29|964.79|963.29|0
1620599320000|2021-05-09 22:28:40|964.81|963.31|964.79|963.29|964.81|963.31|964.77|963.27|0
1620599330000|2021-05-09 22:28:50|964.81|963.31|964.85|963.35|964.85|963.35|964.77|963.27|0
1620599340000|2021-05-09 22:29:00|964.81|963.31|964.85|963.35|964.85|963.35|964.81|963.31|0
1620599360000|2021-05-09 22:29:20|964.83|963.33|964.81|963.31|964.83|963.33|964.81|963.31|0
1620599380000|2021-05-09 22:29:40|964.8|963.3|964.77|963.27|964.8|963.3|964.77|963.27|0
1620599390000|2021-05-09 22:29:50|964.78|963.28|964.81|963.31|964.81|963.31|964.78|963.28|0
1620599400000|2021-05-09 22:30:00|964.8|963.3|964.81|963.31|964.81|963.31|964.77|963.27|0
1620599410000|2021-05-09 22:30:10|964.82|963.32|964.85|963.35|964.85|963.35|964.82|963.32|0
1620599440000|2021-05-09 22:30:40|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1620599520000|2021-05-09 22:32:00|964.83|963.33|964.83|963.33|964.83|963.33|964.81|963.31|0
1620599530000|2021-05-09 22:32:10|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1620599540000|2021-05-09 22:32:20|964.86|963.36|964.9|963.4|964.9|963.4|964.86|963.36|0
1620599560000|2021-05-09 22:32:40|964.91|963.41|964.94|963.44|964.94|963.44|964.91|963.41|0
1620599640000|2021-05-09 22:34:00|964.95|963.45|965|963.5|965|963.5|964.95|963.45|0
1620599650000|2021-05-09 22:34:10|965.01|963.51|965.05|963.55|965.05|963.55|965.01|963.51|0
1620599660000|2021-05-09 22:34:20|965.04|963.54|965|963.5|965.04|963.54|965|963.5|0
1620599800000|2021-05-09 22:36:40|965.01|963.51|965.05|963.55|965.05|963.55|965.01|963.51|0
1620599850000|2021-05-09 22:37:30|965.04|963.54|964.94|963.44|965.04|963.54|964.94|963.44|0
1620599900000|2021-05-09 22:38:20|964.92|963.42|964.9|963.4|964.92|963.42|964.9|963.4|0
1620599910000|2021-05-09 22:38:30|964.89|963.39|964.85|963.35|964.89|963.39|964.85|963.35|0
1620599920000|2021-05-09 22:38:40|964.83|963.33|964.72|963.22|964.83|963.33|964.72|963.22|0
1620599940000|2021-05-09 22:39:00|964.73|963.23|964.77|963.27|964.77|963.27|964.73|963.23|0
1620599960000|2021-05-09 22:39:20|964.79|963.29|964.81|963.31|964.81|963.31|964.79|963.29|0
1620599970000|2021-05-09 22:39:30|964.79|963.29|964.77|963.27|964.79|963.29|964.77|963.27|0
1620600000000|2021-05-09 22:40:00|964.79|963.29|964.81|963.31|964.81|963.31|964.79|963.29|0
1620600010000|2021-05-09 22:40:10|964.8|963.3|964.81|963.31|964.81|963.31|964.77|963.27|0
1620600050000|2021-05-09 22:40:50|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620600070000|2021-05-09 22:41:10|964.86|963.36|964.9|963.4|964.9|963.4|964.86|963.36|0
1620600130000|2021-05-09 22:42:10|964.91|963.41|964.94|963.44|964.94|963.44|964.91|963.41|0
1620600150000|2021-05-09 22:42:30|964.92|963.42|964.9|963.4|964.92|963.42|964.9|963.4|0
1620600160000|2021-05-09 22:42:40|964.91|963.41|964.9|963.4|964.94|963.44|964.9|963.4|0
1620600260000|2021-05-09 22:44:20|964.89|963.39|964.85|963.35|964.89|963.39|964.85|963.35|0
1620600280000|2021-05-09 22:44:40|964.83|963.33|964.81|963.31|964.83|963.33|964.81|963.31|0
1620600320000|2021-05-09 22:45:20|964.83|963.33|964.81|963.31|964.85|963.35|964.81|963.31|0
1620600340000|2021-05-09 22:45:40|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620600430000|2021-05-09 22:47:10|964.83|963.33|964.81|963.31|964.83|963.33|964.81|963.31|0
1620600470000|2021-05-09 22:47:50|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620600550000|2021-05-09 22:49:10|964.81|963.31|964.85|963.35|964.85|963.35|964.81|963.31|0
1620600620000|2021-05-09 22:50:20|964.86|963.36|964.85|963.35|964.9|963.4|964.85|963.35|0
1620600640000|2021-05-09 22:50:40|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1620600650000|2021-05-09 22:50:50|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620600660000|2021-05-09 22:51:00|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620600670000|2021-05-09 22:51:10|964.86|963.36|964.9|963.4|964.9|963.4|964.86|963.36|0
1620600680000|2021-05-09 22:51:20|964.89|963.39|964.85|963.35|964.89|963.39|964.85|963.35|0
1620600700000|2021-05-09 22:51:40|964.86|963.36|964.85|963.35|964.88|963.38|964.85|963.35|0
1620600730000|2021-05-09 22:52:10|964.83|963.33|964.81|963.31|964.85|963.35|964.81|963.31|0
1620600740000|2021-05-09 22:52:20|964.83|963.33|964.85|963.35|964.85|963.35|964.81|963.31|0
1620600750000|2021-05-09 22:52:30|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620600810000|2021-05-09 22:53:30|964.86|963.36|964.9|963.4|964.9|963.4|964.86|963.36|0
1620600820000|2021-05-09 22:53:40|964.89|963.39|964.85|963.35|964.89|963.39|964.85|963.35|0
1620600900000|2021-05-09 22:55:00|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1620600930000|2021-05-09 22:55:30|964.79|963.29|964.77|963.27|964.79|963.29|964.77|963.27|0
1620600940000|2021-05-09 22:55:40|964.78|963.28|964.81|963.31|964.81|963.31|964.78|963.28|0
1620600980000|2021-05-09 22:56:20|964.8|963.3|964.81|963.31|964.81|963.31|964.77|963.27|0
1620601050000|2021-05-09 22:57:30|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620601060000|2021-05-09 22:57:40|964.83|963.33|964.81|963.31|964.83|963.33|964.81|963.31|0
1620601130000|2021-05-09 22:58:50|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620601140000|2021-05-09 22:59:00|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620601160000|2021-05-09 22:59:20|964.86|963.36|964.85|963.35|964.9|963.4|964.85|963.35|0
1620601220000|2021-05-09 23:00:20|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1620601270000|2021-05-09 23:01:10|964.86|963.36|964.88|963.38|964.88|963.38|964.86|963.36|0
1620601300000|2021-05-09 23:01:40|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1620601340000|2021-05-09 23:02:20|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1620601350000|2021-05-09 23:02:30|964.8|963.3|964.77|963.27|964.8|963.3|964.77|963.27|0
1620601410000|2021-05-09 23:03:30|964.78|963.28|964.81|963.31|964.81|963.31|964.78|963.28|0
1620601460000|2021-05-09 23:04:20|964.8|963.3|964.77|963.27|964.8|963.3|964.77|963.27|0
1620601480000|2021-05-09 23:04:40|964.79|963.29|964.81|963.31|964.81|963.31|964.79|963.29|0
1620601620000|2021-05-09 23:07:00|964.79|963.29|964.79|963.29|964.81|963.31|964.77|963.27|0
1620601630000|2021-05-09 23:07:10|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1620601640000|2021-05-09 23:07:20|964.82|963.32|964.85|963.35|964.85|963.35|964.82|963.32|0
1620601650000|2021-05-09 23:07:30|964.86|963.36|964.9|963.4|964.9|963.4|964.86|963.36|0
1620601700000|2021-05-09 23:08:20|964.91|963.41|964.9|963.4|964.94|963.44|964.9|963.4|0
1620601780000|2021-05-09 23:09:40|964.91|963.41|964.9|963.4|964.94|963.44|964.85|963.35|0
1620601790000|2021-05-09 23:09:50|964.89|963.39|964.9|963.4|964.9|963.4|964.85|963.35|0
1620601800000|2021-05-09 23:10:00|964.89|963.39|964.92|963.42|964.92|963.42|964.85|963.35|0
1620601810000|2021-05-09 23:10:10|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1620601830000|2021-05-09 23:10:30|964.91|963.41|964.94|963.44|964.94|963.44|964.91|963.41|0
1620601840000|2021-05-09 23:10:40|964.95|963.45|965.05|963.55|965.05|963.55|964.95|963.45|0
1620601850000|2021-05-09 23:10:50|965.07|963.57|965.14|963.64|965.14|963.64|965.07|963.57|0
1620601860000|2021-05-09 23:11:00|965.18|963.68|965.18|963.68|965.18|963.68|965.14|963.64|0
1620601870000|2021-05-09 23:11:10|965.17|963.67|965.14|963.64|965.17|963.67|965.09|963.59|0
1620601880000|2021-05-09 23:11:20|965.13|963.63|965.09|963.59|965.13|963.63|965.09|963.59|0
1620601890000|2021-05-09 23:11:30|965.1|963.6|965.14|963.64|965.14|963.64|965.1|963.6|0
1620601900000|2021-05-09 23:11:40|965.13|963.63|965.09|963.59|965.13|963.63|965.09|963.59|0
1620601910000|2021-05-09 23:11:50|965.1|963.6|965.11|963.61|965.14|963.64|965.1|963.6|0
1620601920000|2021-05-09 23:12:00|965.12|963.62|965.14|963.64|965.14|963.64|965.09|963.59|0
1620601930000|2021-05-09 23:12:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620601970000|2021-05-09 23:12:50|965.17|963.67|965.14|963.64|965.17|963.67|965.14|963.64|0
1620601980000|2021-05-09 23:13:00|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620602010000|2021-05-09 23:13:30|965.16|963.66|965.18|963.68|965.18|963.68|965.14|963.64|0
1620602020000|2021-05-09 23:13:40|965.17|963.67|965.18|963.68|965.18|963.68|965.14|963.64|0
1620602050000|2021-05-09 23:14:10|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620602060000|2021-05-09 23:14:20|965.17|963.67|965.22|963.72|965.22|963.72|965.14|963.64|0
1620602080000|2021-05-09 23:14:40|965.25|963.75|965.37|963.87|965.37|963.87|965.25|963.75|0
1620602090000|2021-05-09 23:14:50|965.33|963.83|965.27|963.77|965.33|963.83|965.27|963.77|0
1620602100000|2021-05-09 23:15:00|965.28|963.78|965.33|963.83|965.33|963.83|965.28|963.78|0
1620602120000|2021-05-09 23:15:20|965.32|963.82|965.33|963.83|965.33|963.83|965.27|963.77|0
1620602140000|2021-05-09 23:15:40|965.29|963.79|965.27|963.77|965.29|963.79|965.27|963.77|0
1620602150000|2021-05-09 23:15:50|965.26|963.76|965.22|963.72|965.26|963.76|965.22|963.72|0
1620602190000|2021-05-09 23:16:30|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620602200000|2021-05-09 23:16:40|965.19|963.69|965.18|963.68|965.22|963.72|965.18|963.68|0
1620602210000|2021-05-09 23:16:50|965.19|963.69|965.22|963.72|965.22|963.72|965.19|963.69|0
1620602340000|2021-05-09 23:19:00|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620602420000|2021-05-09 23:20:20|965.19|963.69|965.22|963.72|965.22|963.72|965.19|963.69|0
1620602430000|2021-05-09 23:20:30|965.23|963.73|965.27|963.77|965.27|963.77|965.23|963.73|0
1620602440000|2021-05-09 23:20:40|965.26|963.76|965.27|963.77|965.27|963.77|965.22|963.72|0
1620602460000|2021-05-09 23:21:00|965.28|963.78|965.35|963.85|965.37|963.87|965.28|963.78|0
1620602470000|2021-05-09 23:21:10|965.36|963.86|965.37|963.87|965.37|963.87|965.35|963.85|0
1620602490000|2021-05-09 23:21:30|965.35|963.85|965.37|963.87|965.37|963.87|965.35|963.85|0
1620602550000|2021-05-09 23:22:30|965.33|963.83|965.37|963.87|965.37|963.87|965.33|963.83|0
1620602560000|2021-05-09 23:22:40|965.35|963.85|965.33|963.83|965.35|963.85|965.33|963.83|0
1620602610000|2021-05-09 23:23:30|965.32|963.82|965.27|963.77|965.32|963.82|965.27|963.77|0
1620602620000|2021-05-09 23:23:40|965.26|963.76|965.22|963.72|965.26|963.76|965.22|963.72|0
1620602650000|2021-05-09 23:24:10|965.23|963.73|965.27|963.77|965.27|963.77|965.23|963.73|0
1620602660000|2021-05-09 23:24:20|965.26|963.76|965.22|963.72|965.26|963.76|965.22|963.72|0
1620602670000|2021-05-09 23:24:30|965.23|963.73|965.27|963.77|965.27|963.77|965.23|963.73|0
1620602700000|2021-05-09 23:25:00|965.26|963.76|965.22|963.72|965.26|963.76|965.22|963.72|0
1620602750000|2021-05-09 23:25:50|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620602820000|2021-05-09 23:27:00|965.19|963.69|965.22|963.72|965.22|963.72|965.19|963.69|0
1620602860000|2021-05-09 23:27:40|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620602880000|2021-05-09 23:28:00|965.17|963.67|965.14|963.64|965.17|963.67|965.14|963.64|0
1620602890000|2021-05-09 23:28:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620602900000|2021-05-09 23:28:20|965.16|963.66|965.18|963.68|965.18|963.68|965.16|963.66|0
1620602910000|2021-05-09 23:28:30|965.16|963.66|965.18|963.68|965.18|963.68|965.16|963.66|0
1620603000000|2021-05-09 23:30:00|965.16|963.66|965.14|963.64|965.18|963.68|965.14|963.64|0
1620603010000|2021-05-09 23:30:10|965.13|963.63|965.09|963.59|965.13|963.63|965.09|963.59|0
1620603020000|2021-05-09 23:30:20|965.1|963.6|965.09|963.59|965.14|963.64|965.09|963.59|0
1620603030000|2021-05-09 23:30:30|965.1|963.6|965.14|963.64|965.14|963.64|965.1|963.6|0
1620603040000|2021-05-09 23:30:40|965.13|963.63|965.14|963.64|965.14|963.64|965.09|963.59|0
1620603130000|2021-05-09 23:32:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620603180000|2021-05-09 23:33:00|965.17|963.67|965.18|963.68|965.18|963.68|965.14|963.64|0
1620603200000|2021-05-09 23:33:20|965.16|963.66|965.14|963.64|965.16|963.66|965.14|963.64|0
1620603210000|2021-05-09 23:33:30|965.18|963.68|965.22|963.72|965.22|963.72|965.18|963.68|0
1620603270000|2021-05-09 23:34:30|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620603480000|2021-05-09 23:38:00|965.16|963.66|965.09|963.59|965.16|963.66|965.09|963.59|0
1620603670000|2021-05-09 23:41:10|965.1|963.6|965.14|963.64|965.14|963.64|965.09|963.59|0
1620603760000|2021-05-09 23:42:40|965.16|963.66|965.18|963.68|965.18|963.68|965.14|963.64|0
1620603770000|2021-05-09 23:42:50|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620603810000|2021-05-09 23:43:30|965.17|963.67|965.18|963.68|965.18|963.68|965.14|963.64|0
1620603830000|2021-05-09 23:43:50|965.16|963.66|965.14|963.64|965.18|963.68|965.14|963.64|0
1620603840000|2021-05-09 23:44:00|965.16|963.66|965.14|963.64|965.18|963.68|965.14|963.64|0
1620603850000|2021-05-09 23:44:10|965.16|963.66|965.14|963.64|965.16|963.66|965.14|963.64|0
1620603860000|2021-05-09 23:44:20|965.16|963.66|965.14|963.64|965.16|963.66|965.14|963.64|0
1620603870000|2021-05-09 23:44:30|965.16|963.66|965.18|963.68|965.18|963.68|965.16|963.66|0
1620603900000|2021-05-09 23:45:00|965.17|963.67|965.18|963.68|965.18|963.68|965.14|963.64|0
1620603950000|2021-05-09 23:45:50|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620603960000|2021-05-09 23:46:00|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620603970000|2021-05-09 23:46:10|965.2|963.7|965.18|963.68|965.22|963.72|965.18|963.68|0
1620604000000|2021-05-09 23:46:40|965.16|963.66|965.18|963.68|965.18|963.68|965.14|963.64|0
1620604010000|2021-05-09 23:46:50|965.16|963.66|965.14|963.64|965.18|963.68|965.14|963.64|0
1620604020000|2021-05-09 23:47:00|965.16|963.66|965.18|963.68|965.18|963.68|965.14|963.64|0
1620604030000|2021-05-09 23:47:10|965.17|963.67|965.14|963.64|965.18|963.68|965.14|963.64|0
1620604040000|2021-05-09 23:47:20|965.16|963.66|965.18|963.68|965.18|963.68|965.14|963.64|0
1620604050000|2021-05-09 23:47:30|965.16|963.66|965.14|963.64|965.16|963.66|965.14|963.64|0
1620604060000|2021-05-09 23:47:40|965.18|963.68|965.14|963.64|965.18|963.68|965.14|963.64|0
1620604070000|2021-05-09 23:47:50|965.16|963.66|965.18|963.68|965.18|963.68|965.16|963.66|0
1620604110000|2021-05-09 23:48:30|965.19|963.69|965.18|963.68|965.22|963.72|965.18|963.68|0
1620604120000|2021-05-09 23:48:40|965.2|963.7|965.22|963.72|965.22|963.72|965.2|963.7|0
1620604130000|2021-05-09 23:48:50|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620604140000|2021-05-09 23:49:00|965.2|963.7|965.18|963.68|965.2|963.7|965.18|963.68|0
1620604160000|2021-05-09 23:49:20|965.19|963.69|965.18|963.68|965.22|963.72|965.18|963.68|0
1620604170000|2021-05-09 23:49:30|965.2|963.7|965.22|963.72|965.22|963.72|965.18|963.68|0
1620604210000|2021-05-09 23:50:10|965.23|963.73|965.27|963.77|965.27|963.77|965.23|963.73|0
1620604220000|2021-05-09 23:50:20|965.28|963.78|965.33|963.83|965.35|963.85|965.28|963.78|0
1620604230000|2021-05-09 23:50:30|965.29|963.79|965.33|963.83|965.33|963.83|965.27|963.77|0
1620604240000|2021-05-09 23:50:40|965.34|963.84|965.37|963.87|965.37|963.87|965.33|963.83|0
1620604250000|2021-05-09 23:50:50|965.38|963.88|965.42|963.92|965.42|963.92|965.37|963.87|0
1620604260000|2021-05-09 23:51:00|965.44|963.94|965.46|963.96|965.46|963.96|965.42|963.92|0
1620604270000|2021-05-09 23:51:10|965.45|963.95|965.46|963.96|965.46|963.96|965.42|963.92|0
1620604280000|2021-05-09 23:51:20|965.47|963.97|965.59|964.09|965.65|964.15|965.47|963.97|0
1620604290000|2021-05-09 23:51:30|965.58|964.08|965.51|964.01|965.58|964.08|965.51|964.01|0
1620604300000|2021-05-09 23:51:40|965.5|964|965.5|964|965.51|964.01|965.46|963.96|0
1620604310000|2021-05-09 23:51:50|965.48|963.98|965.51|964.01|965.51|964.01|965.46|963.96|0
1620604330000|2021-05-09 23:52:10|965.5|964|965.46|963.96|965.5|964|965.46|963.96|0
1620604370000|2021-05-09 23:52:50|965.47|963.97|965.46|963.96|965.48|963.98|965.46|963.96|0
1620604380000|2021-05-09 23:53:00|965.47|963.97|965.51|964.01|965.51|964.01|965.46|963.96|0
1620604390000|2021-05-09 23:53:10|965.5|964|965.46|963.96|965.5|964|965.46|963.96|0
1620604410000|2021-05-09 23:53:30|965.47|963.97|965.51|964.01|965.51|964.01|965.47|963.97|0
1620604430000|2021-05-09 23:53:50|965.5|964|965.46|963.96|965.51|964.01|965.46|963.96|0
1620604440000|2021-05-09 23:54:00|965.47|963.97|965.51|964.01|965.53|964.03|965.46|963.96|0
1620604450000|2021-05-09 23:54:10|965.53|964.03|965.55|964.05|965.55|964.05|965.53|964.03|0
1620604460000|2021-05-09 23:54:20|965.54|964.04|965.55|964.05|965.55|964.05|965.51|964.01|0
1620604480000|2021-05-09 23:54:40|965.54|964.04|965.51|964.01|965.54|964.04|965.51|964.01|0
1620604490000|2021-05-09 23:54:50|965.55|964.05|965.55|964.05|965.55|964.05|965.55|964.05|0
1620604500000|2021-05-09 23:55:00|965.54|964.04|965.51|964.01|965.55|964.05|965.51|964.01|0
1620604520000|2021-05-09 23:55:20|965.53|964.03|965.53|964.03|965.53|964.03|965.53|964.03|0
1620604530000|2021-05-09 23:55:30|965.52|964.02|965.55|964.05|965.55|964.05|965.51|964.01|0
1620604540000|2021-05-09 23:55:40|965.54|964.04|965.51|964.01|965.54|964.04|965.51|964.01|0
1620604550000|2021-05-09 23:55:50|965.53|964.03|965.55|964.05|965.55|964.05|965.53|964.03|0
1620604560000|2021-05-09 23:56:00|965.54|964.04|965.55|964.05|965.55|964.05|965.51|964.01|0
1620604580000|2021-05-09 23:56:20|965.54|964.04|965.51|964.01|965.54|964.04|965.51|964.01|0
1620604590000|2021-05-09 23:56:30|965.53|964.03|965.51|964.01|965.55|964.05|965.51|964.01|0
1620604610000|2021-05-09 23:56:50|965.55|964.05|965.51|964.01|965.55|964.05|965.51|964.01|0
1620604620000|2021-05-09 23:57:00|965.53|964.03|965.55|964.05|965.55|964.05|965.53|964.03|0
1620604630000|2021-05-09 23:57:10|965.54|964.04|965.55|964.05|965.55|964.05|965.51|964.01|0
1620604650000|2021-05-09 23:57:30|965.54|964.04|965.51|964.01|965.54|964.04|965.51|964.01|0
1620604660000|2021-05-09 23:57:40|965.5|964|965.46|963.96|965.5|964|965.46|963.96|0
1620604680000|2021-05-09 23:58:00|965.45|963.95|965.42|963.92|965.45|963.95|965.42|963.92|0
1620604690000|2021-05-09 23:58:10|965.43|963.93|965.46|963.96|965.46|963.96|965.43|963.93|0
1620604730000|2021-05-09 23:58:50|965.47|963.97|965.51|964.01|965.51|964.01|965.47|963.97|0
1620604790000|2021-05-09 23:59:50|965.5|964|965.42|963.92|965.5|964|965.42|963.92|0
1620604800000|2021-05-10 00:00:00|965.43|963.93|965.37|963.87|965.46|963.96|965.37|963.87|0
1620604810000|2021-05-10 00:00:10|965.35|963.85|965.22|963.72|965.35|963.85|965.22|963.72|0
1620604820000|2021-05-10 00:00:20|965.18|963.68|965.18|963.68|965.22|963.72|965.18|963.68|0
1620604830000|2021-05-10 00:00:30|965.19|963.69|965.22|963.72|965.22|963.72|965.19|963.69|0
1620604840000|2021-05-10 00:00:40|965.23|963.73|965.27|963.77|965.27|963.77|965.23|963.73|0
1620604850000|2021-05-10 00:00:50|965.28|963.78|965.42|963.92|965.42|963.92|965.28|963.78|0
1620604860000|2021-05-10 00:01:00|965.44|963.94|965.42|963.92|965.55|964.05|965.42|963.92|0
1620604870000|2021-05-10 00:01:10|965.43|963.93|965.37|963.87|965.46|963.96|965.37|963.87|0
1620604880000|2021-05-10 00:01:20|965.35|963.85|965.37|963.87|965.42|963.92|965.35|963.85|0
1620604890000|2021-05-10 00:01:30|965.38|963.88|965.33|963.83|965.42|963.92|965.33|963.83|0
1620604900000|2021-05-10 00:01:40|965.32|963.82|965.22|963.72|965.32|963.82|965.22|963.72|0
1620604910000|2021-05-10 00:01:50|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1620604920000|2021-05-10 00:02:00|965.19|963.69|965.27|963.77|965.27|963.77|965.18|963.68|0
1620604930000|2021-05-10 00:02:10|965.29|963.79|965.33|963.83|965.42|963.92|965.29|963.79|0
1620604940000|2021-05-10 00:02:20|965.32|963.82|965.27|963.77|965.32|963.82|965.27|963.77|0
1620604950000|2021-05-10 00:02:30|965.29|963.79|965.33|963.83|965.33|963.83|965.27|963.77|0
1620604960000|2021-05-10 00:02:40|965.35|963.85|965.37|963.87|965.37|963.87|965.35|963.85|0
1620604970000|2021-05-10 00:02:50|965.38|963.88|965.37|963.87|965.42|963.92|965.37|963.87|0
1620604980000|2021-05-10 00:03:00|965.38|963.88|965.37|963.87|965.42|963.92|965.33|963.83|0
1620604990000|2021-05-10 00:03:10|965.38|963.88|965.27|963.77|965.42|963.92|965.27|963.77|0
1620605000000|2021-05-10 00:03:20|965.29|963.79|965.33|963.83|965.33|963.83|965.27|963.77|0
1620605010000|2021-05-10 00:03:30|965.35|963.85|965.42|963.92|965.46|963.96|965.33|963.83|0
1620605020000|2021-05-10 00:03:40|965.41|963.91|965.42|963.92|965.42|963.92|965.37|963.87|0
1620605030000|2021-05-10 00:03:50|965.44|963.94|965.42|963.92|965.44|963.94|965.42|963.92|0
1620605040000|2021-05-10 00:04:00|965.44|963.94|965.42|963.92|965.46|963.96|965.42|963.92|0
1620605050000|2021-05-10 00:04:10|965.43|963.93|965.46|963.96|965.46|963.96|965.42|963.92|0
1620605070000|2021-05-10 00:04:30|965.45|963.95|965.46|963.96|965.46|963.96|965.42|963.92|0
1620605080000|2021-05-10 00:04:40|965.47|963.97|965.51|964.01|965.51|964.01|965.47|963.97|0
1620605090000|2021-05-10 00:04:50|965.53|964.03|965.55|964.05|965.55|964.05|965.53|964.03|0
1620605100000|2021-05-10 00:05:00|965.56|964.06|965.55|964.05|965.59|964.09|965.55|964.05|0
1620605110000|2021-05-10 00:05:10|965.57|964.07|965.59|964.09|965.61|964.11|965.57|964.07|0
1620605120000|2021-05-10 00:05:20|965.58|964.08|965.55|964.05|965.58|964.08|965.55|964.05|0
1620605130000|2021-05-10 00:05:30|965.54|964.04|965.51|964.01|965.54|964.04|965.51|964.01|0
1620605140000|2021-05-10 00:05:40|965.53|964.03|965.55|964.05|965.59|964.09|965.53|964.03|0
1620605150000|2021-05-10 00:05:50|965.57|964.07|965.59|964.09|965.59|964.09|965.55|964.05|0
1620605160000|2021-05-10 00:06:00|965.57|964.07|965.59|964.09|965.59|964.09|965.53|964.03|0
1620605170000|2021-05-10 00:06:10|965.57|964.07|965.51|964.01|965.57|964.07|965.51|964.01|0
1620605180000|2021-05-10 00:06:20|965.53|964.03|965.51|964.01|965.53|964.03|965.51|964.01|0
1620605190000|2021-05-10 00:06:30|965.53|964.03|965.51|964.01|965.59|964.09|965.51|964.01|0
1620605200000|2021-05-10 00:06:40|965.53|964.03|965.51|964.01|965.55|964.05|965.51|964.01|0
1620605210000|2021-05-10 00:06:50|965.55|964.05|965.55|964.05|965.55|964.05|965.51|964.01|0
1620605220000|2021-05-10 00:07:00|965.54|964.04|965.51|964.01|965.55|964.05|965.51|964.01|0
1620605230000|2021-05-10 00:07:10|965.55|964.05|965.55|964.05|965.55|964.05|965.55|964.05|0
1620605240000|2021-05-10 00:07:20|965.56|964.06|965.59|964.09|965.59|964.09|965.56|964.06|0
1620605250000|2021-05-10 00:07:30|965.58|964.08|965.55|964.05|965.58|964.08|965.55|964.05|0
1620605270000|2021-05-10 00:07:50|965.56|964.06|965.65|964.15|965.65|964.15|965.56|964.06|0
1620605280000|2021-05-10 00:08:00|965.66|964.16|965.65|964.15|965.7|964.2|965.65|964.15|0
1620605290000|2021-05-10 00:08:10|965.66|964.16|965.7|964.2|965.7|964.2|965.66|964.16|0
1620605300000|2021-05-10 00:08:20|965.71|964.21|965.79|964.29|965.83|964.33|965.71|964.21|0
1620605310000|2021-05-10 00:08:30|965.78|964.28|965.79|964.29|965.79|964.29|965.74|964.24|0
1620605320000|2021-05-10 00:08:40|965.78|964.28|965.87|964.37|965.98|964.48|965.74|964.24|0
1620605330000|2021-05-10 00:08:50|965.85|964.35|965.81|964.31|965.85|964.35|965.79|964.29|0
1620605340000|2021-05-10 00:09:00|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1620605350000|2021-05-10 00:09:10|965.85|964.35|965.98|964.48|966.07|964.57|965.85|964.35|0
1620605360000|2021-05-10 00:09:20|965.94|964.44|965.92|964.42|965.98|964.48|965.92|964.42|0
1620605370000|2021-05-10 00:09:30|965.94|964.44|965.92|964.42|965.98|964.48|965.87|964.37|0
1620605380000|2021-05-10 00:09:40|965.93|964.43|966.02|964.52|966.02|964.52|965.93|964.43|0
1620605390000|2021-05-10 00:09:50|966.03|964.53|966.02|964.52|966.07|964.57|966.02|964.52|0
1620605400000|2021-05-10 00:10:00|966.03|964.53|966.07|964.57|966.07|964.57|966.03|964.53|0
1620605410000|2021-05-10 00:10:10|966.06|964.56|966.02|964.52|966.06|964.56|966.02|964.52|0
1620605420000|2021-05-10 00:10:20|965.98|964.48|966.02|964.52|966.07|964.57|965.98|964.48|0
1620605430000|2021-05-10 00:10:30|966.03|964.53|966.07|964.57|966.07|964.57|966.02|964.52|0
1620605450000|2021-05-10 00:10:50|966.06|964.56|966.06|964.56|966.06|964.56|966.02|964.52|0
1620605460000|2021-05-10 00:11:00|966.2|964.7|966.07|964.57|966.2|964.7|966.07|964.57|0
1620605470000|2021-05-10 00:11:10|966.08|964.58|966.16|964.66|966.16|964.66|966.08|964.58|0
1620605480000|2021-05-10 00:11:20|966.15|964.65|966.16|964.66|966.16|964.66|966.11|964.61|0
1620605490000|2021-05-10 00:11:30|966.15|964.65|966.16|964.66|966.16|964.66|966.11|964.61|0
1620605500000|2021-05-10 00:11:40|966.18|964.68|966.2|964.7|966.2|964.7|966.11|964.61|0
1620605510000|2021-05-10 00:11:50|966.19|964.69|966.2|964.7|966.2|964.7|966.16|964.66|0
1620605520000|2021-05-10 00:12:00|966.22|964.72|966.24|964.74|966.3|964.8|966.22|964.72|0
1620605530000|2021-05-10 00:12:10|966.25|964.75|966.3|964.8|966.3|964.8|966.25|964.75|0
1620605540000|2021-05-10 00:12:20|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1620605570000|2021-05-10 00:12:50|966.25|964.75|966.3|964.8|966.3|964.8|966.25|964.75|0
1620605600000|2021-05-10 00:13:20|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1620605610000|2021-05-10 00:13:30|966.25|964.75|966.3|964.8|966.3|964.8|966.24|964.74|0
1620605620000|2021-05-10 00:13:40|966.31|964.81|966.35|964.85|966.35|964.85|966.3|964.8|0
1620605630000|2021-05-10 00:13:50|966.34|964.84|966.3|964.8|966.35|964.85|966.3|964.8|0
1620605640000|2021-05-10 00:14:00|966.31|964.81|966.52|965.02|966.57|965.07|966.3|964.8|0
1620605650000|2021-05-10 00:14:10|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1620605660000|2021-05-10 00:14:20|966.49|964.99|966.3|964.8|966.52|965.02|966.3|964.8|0
1620605670000|2021-05-10 00:14:30|966.31|964.81|966.28|964.78|966.35|964.85|966.28|964.78|0
1620605680000|2021-05-10 00:14:40|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1620605690000|2021-05-10 00:14:50|966.31|964.81|966.3|964.8|966.35|964.85|966.3|964.8|0
1620605700000|2021-05-10 00:15:00|966.31|964.81|966.26|964.76|966.35|964.85|966.26|964.76|0
1620605710000|2021-05-10 00:15:10|966.58|965.08|966.93|965.43|966.93|965.43|966.49|964.99|0
1620605720000|2021-05-10 00:15:20|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620605730000|2021-05-10 00:15:30|966.74|965.24|966.55|965.05|966.74|965.24|966.55|965.05|0
1620605740000|2021-05-10 00:15:40|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620605750000|2021-05-10 00:15:50|966.63|965.13|966.71|965.21|966.72|965.22|966.63|965.13|0
1620605760000|2021-05-10 00:16:00|966.72|965.22|966.54|965.04|966.72|965.22|966.54|965.04|0
1620605770000|2021-05-10 00:16:10|966.53|965.03|966.54|965.04|966.54|965.04|966.53|965.03|0
1620605780000|2021-05-10 00:16:20|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620605790000|2021-05-10 00:16:30|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620605800000|2021-05-10 00:16:40|966.61|965.11|966.74|965.24|966.74|965.24|966.61|965.11|0
1620605810000|2021-05-10 00:16:50|966.71|965.21|966.55|965.05|966.71|965.21|966.55|965.05|0
1620605830000|2021-05-10 00:17:10|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1620605840000|2021-05-10 00:17:20|966.45|964.95|966.55|965.05|966.55|965.05|966.35|964.85|0
1620605850000|2021-05-10 00:17:30|966.56|965.06|966.56|965.06|966.56|965.06|966.55|965.05|0
1620605900000|2021-05-10 00:18:20|966.55|965.05|966.56|965.06|966.56|965.06|966.55|965.05|0
1620605910000|2021-05-10 00:18:30|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620605940000|2021-05-10 00:19:00|966.56|965.06|966.55|965.05|966.56|965.06|966.55|965.05|0
1620605950000|2021-05-10 00:19:10|966.56|965.06|966.56|965.06|966.56|965.06|966.56|965.06|0
1620605960000|2021-05-10 00:19:20|966.62|965.12|966.75|965.25|966.75|965.25|966.62|965.12|0
1620606010000|2021-05-10 00:20:10|966.76|965.26|966.76|965.26|966.76|965.26|966.76|965.26|0
1620606050000|2021-05-10 00:20:50|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1620606070000|2021-05-10 00:21:10|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620606080000|2021-05-10 00:21:20|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1620606100000|2021-05-10 00:21:40|966.69|965.19|966.75|965.25|966.75|965.25|966.55|965.05|0
1620606120000|2021-05-10 00:22:00|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1620606130000|2021-05-10 00:22:10|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620606150000|2021-05-10 00:22:30|966.75|965.25|966.95|965.45|966.95|965.45|966.74|965.24|0
1620606160000|2021-05-10 00:22:40|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1620606190000|2021-05-10 00:23:10|966.95|965.45|966.94|965.44|966.95|965.45|966.94|965.44|0
1620606200000|2021-05-10 00:23:20|966.93|965.43|966.93|965.43|966.94|965.44|966.93|965.43|0
1620606210000|2021-05-10 00:23:30|966.87|965.37|966.74|965.24|966.87|965.37|966.74|965.24|0
1620606220000|2021-05-10 00:23:40|966.75|965.25|966.94|965.44|966.94|965.44|966.75|965.25|0
1620606230000|2021-05-10 00:23:50|966.91|965.41|966.75|965.25|966.91|965.41|966.75|965.25|0
1620606250000|2021-05-10 00:24:10|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1620606260000|2021-05-10 00:24:20|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620606270000|2021-05-10 00:24:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1620606290000|2021-05-10 00:24:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620606300000|2021-05-10 00:25:00|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620606310000|2021-05-10 00:25:10|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620606330000|2021-05-10 00:25:30|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620606360000|2021-05-10 00:26:00|966.76|965.26|966.83|965.33|966.83|965.33|966.76|965.26|0
1620606380000|2021-05-10 00:26:20|966.86|965.36|966.93|965.43|966.93|965.43|966.86|965.36|0
1620606400000|2021-05-10 00:26:40|966.9|965.4|966.83|965.33|966.9|965.4|966.83|965.33|0
1620606410000|2021-05-10 00:26:50|966.8|965.3|966.83|965.33|966.83|965.33|966.73|965.23|0
1620606420000|2021-05-10 00:27:00|966.8|965.3|966.73|965.23|966.8|965.3|966.72|965.22|0
1620606430000|2021-05-10 00:27:10|966.79|965.29|966.93|965.43|966.93|965.43|966.79|965.29|0
1620606460000|2021-05-10 00:27:40|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1620606480000|2021-05-10 00:28:00|966.87|965.37|966.73|965.23|966.87|965.37|966.73|965.23|0
1620606500000|2021-05-10 00:28:20|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620606510000|2021-05-10 00:28:30|966.77|965.27|966.93|965.43|966.93|965.43|966.77|965.27|0
1620606520000|2021-05-10 00:28:40|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1620606530000|2021-05-10 00:28:50|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620606540000|2021-05-10 00:29:00|966.9|965.4|966.93|965.43|966.93|965.43|966.84|965.34|0
1620606550000|2021-05-10 00:29:10|966.84|965.34|966.93|965.43|966.93|965.43|966.84|965.34|0
1620606560000|2021-05-10 00:29:20|966.9|965.4|966.73|965.23|966.9|965.4|966.73|965.23|0
1620606570000|2021-05-10 00:29:30|966.79|965.29|966.93|965.43|966.93|965.43|966.79|965.29|0
1620606700000|2021-05-10 00:31:40|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1620606710000|2021-05-10 00:31:50|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620606780000|2021-05-10 00:33:00|966.94|965.44|967.13|965.63|967.13|965.63|966.94|965.44|0
1620606810000|2021-05-10 00:33:30|967.14|965.64|967.13|965.63|967.14|965.64|967.13|965.63|0
1620606820000|2021-05-10 00:33:40|967.14|965.64|967.14|965.64|967.14|965.64|967.13|965.63|0
1620606830000|2021-05-10 00:33:50|967.13|965.63|967.14|965.64|967.14|965.64|967.13|965.63|0
1620606840000|2021-05-10 00:34:00|967.13|965.63|967.14|965.64|967.14|965.64|967.13|965.63|0
1620606870000|2021-05-10 00:34:30|967.13|965.63|967.13|965.63|967.13|965.63|967.13|965.63|0
1620606880000|2021-05-10 00:34:40|967.07|965.57|966.93|965.43|967.07|965.57|966.93|965.43|0
1620606890000|2021-05-10 00:34:50|966.9|965.4|966.93|965.43|966.93|965.43|966.73|965.23|0
1620606910000|2021-05-10 00:35:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620606920000|2021-05-10 00:35:20|966.89|965.39|966.93|965.43|966.93|965.43|966.73|965.23|0
1620606950000|2021-05-10 00:35:50|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1620606970000|2021-05-10 00:36:10|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1620606990000|2021-05-10 00:36:30|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620607000000|2021-05-10 00:36:40|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620607010000|2021-05-10 00:36:50|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620607030000|2021-05-10 00:37:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620607040000|2021-05-10 00:37:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620607060000|2021-05-10 00:37:40|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1620607070000|2021-05-10 00:37:50|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1620607080000|2021-05-10 00:38:00|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1620607090000|2021-05-10 00:38:10|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620607110000|2021-05-10 00:38:30|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620607160000|2021-05-10 00:39:20|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1620607250000|2021-05-10 00:40:50|966.91|965.41|966.72|965.22|966.91|965.41|966.72|965.22|0
1620607290000|2021-05-10 00:41:30|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620607340000|2021-05-10 00:42:20|966.74|965.24|966.93|965.43|966.93|965.43|966.74|965.24|0
1620607350000|2021-05-10 00:42:30|966.87|965.37|966.73|965.23|966.87|965.37|966.73|965.23|0
1620607420000|2021-05-10 00:43:40|966.79|965.29|966.93|965.43|966.93|965.43|966.79|965.29|0
1620607500000|2021-05-10 00:45:00|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1620607560000|2021-05-10 00:46:00|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1620607570000|2021-05-10 00:46:10|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620607590000|2021-05-10 00:46:30|966.92|965.42|966.73|965.23|966.92|965.42|966.72|965.22|0
1620607630000|2021-05-10 00:47:10|966.79|965.29|966.93|965.43|966.93|965.43|966.79|965.29|0
1620607660000|2021-05-10 00:47:40|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620607690000|2021-05-10 00:48:10|966.86|965.36|966.72|965.22|966.86|965.36|966.72|965.22|0
1620607710000|2021-05-10 00:48:30|966.73|965.23|966.92|965.42|966.92|965.42|966.73|965.23|0
1620607730000|2021-05-10 00:48:50|966.82|965.32|966.82|965.32|966.82|965.32|966.82|965.32|0
1620607740000|2021-05-10 00:49:00|966.85|965.35|966.93|965.43|966.93|965.43|966.82|965.32|0
1620607770000|2021-05-10 00:49:30|966.87|965.37|966.83|965.33|966.87|965.37|966.73|965.23|0
1620607780000|2021-05-10 00:49:40|966.8|965.3|966.73|965.23|966.8|965.3|966.73|965.23|0
1620607790000|2021-05-10 00:49:50|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1620607820000|2021-05-10 00:50:20|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620607830000|2021-05-10 00:50:30|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1620607850000|2021-05-10 00:50:50|966.7|965.2|966.53|965.03|966.73|965.23|966.53|965.03|0
1620607860000|2021-05-10 00:51:00|966.56|965.06|966.53|965.03|966.73|965.23|966.53|965.03|0
1620607910000|2021-05-10 00:51:50|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620607940000|2021-05-10 00:52:20|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620607970000|2021-05-10 00:52:50|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620607980000|2021-05-10 00:53:00|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620607990000|2021-05-10 00:53:10|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620608000000|2021-05-10 00:53:20|966.54|965.04|966.54|965.04|966.55|965.05|966.54|965.04|0
1620608020000|2021-05-10 00:53:40|966.55|965.05|966.54|965.04|966.55|965.05|966.54|965.04|0
1620608030000|2021-05-10 00:53:50|966.55|965.05|966.54|965.04|966.55|965.05|966.54|965.04|0
1620608060000|2021-05-10 00:54:20|966.53|965.03|966.53|965.03|966.54|965.04|966.53|965.03|0
1620608070000|2021-05-10 00:54:30|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620608100000|2021-05-10 00:55:00|966.53|965.03|966.53|965.03|966.53|965.03|966.53|965.03|0
1620608110000|2021-05-10 00:55:10|966.54|965.04|966.53|965.03|966.54|965.04|966.53|965.03|0
1620608120000|2021-05-10 00:55:20|966.54|965.04|966.53|965.03|966.54|965.04|966.53|965.03|0
1620608130000|2021-05-10 00:55:30|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620608150000|2021-05-10 00:55:50|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620608160000|2021-05-10 00:56:00|966.61|965.11|966.74|965.24|966.74|965.24|966.61|965.11|0
1620608180000|2021-05-10 00:56:20|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608210000|2021-05-10 00:56:50|966.79|965.29|966.93|965.43|966.93|965.43|966.79|965.29|0
1620608240000|2021-05-10 00:57:20|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620608250000|2021-05-10 00:57:30|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620608290000|2021-05-10 00:58:10|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1620608320000|2021-05-10 00:58:40|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1620608330000|2021-05-10 00:58:50|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620608340000|2021-05-10 00:59:00|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1620608350000|2021-05-10 00:59:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1620608360000|2021-05-10 00:59:20|966.86|965.36|966.72|965.22|966.86|965.36|966.72|965.22|0
1620608400000|2021-05-10 01:00:00|966.71|965.21|966.51|965.01|966.71|965.21|966.5|965|0
1620608410000|2021-05-10 01:00:10|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1620608420000|2021-05-10 01:00:20|966.72|965.22|966.72|965.22|966.72|965.22|966.52|965.02|0
1620608430000|2021-05-10 01:00:30|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608440000|2021-05-10 01:00:40|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1620608450000|2021-05-10 01:00:50|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608490000|2021-05-10 01:01:30|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1620608500000|2021-05-10 01:01:40|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608530000|2021-05-10 01:02:10|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1620608580000|2021-05-10 01:03:00|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608590000|2021-05-10 01:03:10|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1620608600000|2021-05-10 01:03:20|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1620608610000|2021-05-10 01:03:30|966.73|965.23|966.72|965.22|966.73|965.23|966.72|965.22|0
1620608640000|2021-05-10 01:04:00|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608730000|2021-05-10 01:05:30|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1620608750000|2021-05-10 01:05:50|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1620608770000|2021-05-10 01:06:10|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1620608800000|2021-05-10 01:06:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1620608810000|2021-05-10 01:06:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1620608840000|2021-05-10 01:07:20|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1620608860000|2021-05-10 01:07:40|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1620608890000|2021-05-10 01:08:10|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1620608900000|2021-05-10 01:08:20|966.74|965.24|966.74|965.24|966.74|965.24|966.73|965.23|0
1620608910000|2021-05-10 01:08:30|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1620608920000|2021-05-10 01:08:40|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1620608930000|2021-05-10 01:08:50|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1620608940000|2021-05-10 01:09:00|966.75|965.25|966.94|965.44|966.94|965.44|966.75|965.25|0
1620608950000|2021-05-10 01:09:10|966.95|965.45|966.95|965.45|966.95|965.45|966.95|965.45|0
1620608960000|2021-05-10 01:09:20|966.94|965.44|966.93|965.43|966.94|965.44|966.93|965.43|0
1620609010000|2021-05-10 01:10:10|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1620609020000|2021-05-10 01:10:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620609050000|2021-05-10 01:10:50|966.94|965.44|967.13|965.63|967.13|965.63|966.94|965.44|0
1620609060000|2021-05-10 01:11:00|967.07|965.57|966.93|965.43|967.07|965.57|966.93|965.43|0
1620609110000|2021-05-10 01:11:50|966.94|965.44|966.93|965.43|966.94|965.44|966.93|965.43|0
1620609120000|2021-05-10 01:12:00|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1620609140000|2021-05-10 01:12:20|966.93|965.43|966.94|965.44|966.94|965.44|966.93|965.43|0
1620609150000|2021-05-10 01:12:30|966.93|965.43|966.93|965.43|966.94|965.44|966.93|965.43|0
1620609170000|2021-05-10 01:12:50|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1620609200000|2021-05-10 01:13:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1620609240000|2021-05-10 01:14:00|966.94|965.44|967.13|965.63|967.13|965.63|966.94|965.44|0
1620609250000|2021-05-10 01:14:10|967.12|965.62|967.13|965.63|967.13|965.63|966.93|965.43|0
1620609260000|2021-05-10 01:14:20|967.12|965.62|967.13|965.63|967.13|965.63|967.12|965.62|0
1620609280000|2021-05-10 01:14:40|967.19|965.69|967.13|965.63|967.33|965.83|967.13|965.63|0
1620609300000|2021-05-10 01:15:00|967.14|965.64|967.13|965.63|967.33|965.83|967.13|965.63|0
1620609370000|2021-05-10 01:16:10|967.14|965.64|967.33|965.83|967.33|965.83|967.13|965.63|0
1620609380000|2021-05-10 01:16:20|967.32|965.82|967.33|965.83|967.33|965.83|967.13|965.63|0
1620609400000|2021-05-10 01:16:40|967.32|965.82|967.33|965.83|967.33|965.83|967.32|965.82|0
1620609420000|2021-05-10 01:17:00|967.32|965.82|967.32|965.82|967.32|965.82|967.32|965.82|0
1620609450000|2021-05-10 01:17:30|967.33|965.83|967.32|965.82|967.33|965.83|967.32|965.82|0
1620609460000|2021-05-10 01:17:40|967.33|965.83|967.33|965.83|967.33|965.83|967.33|965.83|0
1620609470000|2021-05-10 01:17:50|967.32|965.82|967.32|965.82|967.33|965.83|967.32|965.82|0
1620609490000|2021-05-10 01:18:10|967.33|965.83|967.33|965.83|967.33|965.83|967.33|965.83|0
1620609510000|2021-05-10 01:18:30|967.32|965.82|967.32|965.82|967.32|965.82|967.32|965.82|0
1620609520000|2021-05-10 01:18:40|967.33|965.83|967.33|965.83|967.33|965.83|967.32|965.82|0
1620609530000|2021-05-10 01:18:50|967.52|966.02|967.52|966.02|967.52|966.02|967.52|966.02|0
1620609540000|2021-05-10 01:19:00|967.53|966.03|967.53|966.03|967.53|966.03|967.53|966.03|0
1620609580000|2021-05-10 01:19:40|967.59|966.09|967.73|966.23|967.73|966.23|967.59|966.09|0
1620609590000|2021-05-10 01:19:50|967.67|966.17|967.53|966.03|967.67|966.17|967.53|966.03|0
1620609600000|2021-05-10 01:20:00|967.54|966.04|967.74|966.24|967.74|966.24|967.54|966.04|0
1620609610000|2021-05-10 01:20:10|967.73|966.23|967.53|966.03|967.73|966.23|967.53|966.03|0
1620609620000|2021-05-10 01:20:20|967.54|966.04|967.54|966.04|967.54|966.04|967.54|966.04|0
1620609630000|2021-05-10 01:20:30|967.55|966.05|967.54|966.04|967.74|966.24|967.54|966.04|0
1620609640000|2021-05-10 01:20:40|967.55|966.05|967.55|966.05|967.55|966.05|967.55|966.05|0
1620609650000|2021-05-10 01:20:50|967.61|966.11|967.74|966.24|967.74|966.24|967.54|966.04|0
1620609670000|2021-05-10 01:21:10|967.73|966.23|967.73|966.23|967.74|966.24|967.73|966.23|0
1620609690000|2021-05-10 01:21:30|967.67|966.17|967.54|966.04|967.73|966.23|967.53|966.03|0
1620609710000|2021-05-10 01:21:50|967.53|966.03|967.53|966.03|967.53|966.03|967.53|966.03|0
1620609740000|2021-05-10 01:22:20|967.52|966.02|967.33|965.83|967.52|966.02|967.33|965.83|0
1620609800000|2021-05-10 01:23:20|967.39|965.89|967.52|966.02|967.53|966.03|967.39|965.89|0
1620609810000|2021-05-10 01:23:30|967.53|966.03|967.53|966.03|967.53|966.03|967.53|966.03|0
1620609820000|2021-05-10 01:23:40|967.52|966.02|967.52|966.02|967.52|966.02|967.43|965.93|0
1620609840000|2021-05-10 01:24:00|967.53|966.03|967.53|966.03|967.53|966.03|967.52|966.02|0
1620609850000|2021-05-10 01:24:10|967.52|966.02|967.52|966.02|967.52|966.02|967.52|966.02|0
1620609920000|2021-05-10 01:25:20|967.51|966.01|967.52|966.02|967.52|966.02|967.51|966.01|0
1620609930000|2021-05-10 01:25:30|967.51|966.01|967.52|966.02|967.52|966.02|967.51|966.01|0
1620609940000|2021-05-10 01:25:40|967.51|966.01|967.51|966.01|967.51|966.01|967.51|966.01|0
1620609960000|2021-05-10 01:26:00|967.5|966|967.51|966.01|967.51|966.01|967.5|966|0
1620609970000|2021-05-10 01:26:10|967.5|966|967.51|966.01|967.51|966.01|967.41|965.91|0
1620609990000|2021-05-10 01:26:30|967.48|965.98|967.31|965.81|967.48|965.98|967.31|965.81|0
1620610040000|2021-05-10 01:27:20|967.32|965.82|967.32|965.82|967.32|965.82|967.32|965.82|0
1620610050000|2021-05-10 01:27:30|967.38|965.88|967.51|966.01|967.51|966.01|967.38|965.88|0
1620610060000|2021-05-10 01:27:40|967.52|966.02|967.52|966.02|967.52|966.02|967.51|966.01|0
1620610140000|2021-05-10 01:29:00|967.51|966.01|967.52|966.02|967.52|966.02|967.41|965.91|0
1620610170000|2021-05-10 01:29:30|967.51|966.01|967.52|966.02|967.52|966.02|967.51|966.01|0
1620610180000|2021-05-10 01:29:40|967.51|966.01|967.52|966.02|967.52|966.02|967.51|966.01|0
1620610190000|2021-05-10 01:29:50|967.51|966.01|967.34|965.84|967.51|966.01|967.34|965.84|0
1620610200000|2021-05-10 01:30:00|967.35|965.85|967.14|965.64|967.35|965.85|967.14|965.64|0
1620610210000|2021-05-10 01:30:10|967.15|965.65|967.14|965.64|967.15|965.65|967.14|965.64|0
1620610220000|2021-05-10 01:30:20|967.15|965.65|967.14|965.64|967.15|965.65|967.14|965.64|0
1620610230000|2021-05-10 01:30:30|967.15|965.65|967.14|965.64|967.15|965.65|967.14|965.64|0
1620610240000|2021-05-10 01:30:40|967.2|965.7|967.34|965.84|967.34|965.84|967.2|965.7|0
1620610250000|2021-05-10 01:30:50|967.35|965.85|967.35|965.85|967.35|965.85|967.34|965.84|0
1620610260000|2021-05-10 01:31:00|967.34|965.84|967.35|965.85|967.35|965.85|967.34|965.84|0
1620610270000|2021-05-10 01:31:10|967.34|965.84|967.34|965.84|967.34|965.84|967.34|965.84|0
1620610280000|2021-05-10 01:31:20|967.35|965.85|967.34|965.84|967.35|965.85|967.34|965.84|0
1620610290000|2021-05-10 01:31:30|967.28|965.78|967.14|965.64|967.28|965.78|967.14|965.64|0
1620610310000|2021-05-10 01:31:50|967.15|965.65|967.34|965.84|967.34|965.84|967.15|965.65|0
1620610320000|2021-05-10 01:32:00|967.33|965.83|967.34|965.84|967.34|965.84|967.33|965.83|0
1620610340000|2021-05-10 01:32:20|967.35|965.85|967.34|965.84|967.35|965.85|967.34|965.84|0
1620610390000|2021-05-10 01:33:10|967.33|965.83|967.14|965.64|967.33|965.83|967.14|965.64|0
1620610410000|2021-05-10 01:33:30|967.2|965.7|967.34|965.84|967.34|965.84|967.14|965.64|0
1620610420000|2021-05-10 01:33:40|967.35|965.85|967.34|965.84|967.35|965.85|967.34|965.84|0
1620610440000|2021-05-10 01:34:00|967.28|965.78|967.2|965.7|967.28|965.78|967.14|965.64|0
1620610450000|2021-05-10 01:34:10|967.34|965.84|967.34|965.84|967.34|965.84|967.34|965.84|0
1620610460000|2021-05-10 01:34:20|967.35|965.85|967.34|965.84|967.35|965.85|967.34|965.84|0
1620610470000|2021-05-10 01:34:30|967.35|965.85|967.35|965.85|967.35|965.85|967.34|965.84|0
1620610480000|2021-05-10 01:34:40|967.34|965.84|967.34|965.84|967.34|965.84|967.34|965.84|0
1620610500000|2021-05-10 01:35:00|967.31|965.81|967.14|965.64|967.31|965.81|967.14|965.64|0
1620610570000|2021-05-10 01:36:10|967.13|965.63|967.14|965.64|967.14|965.64|967.13|965.63|0
1620610600000|2021-05-10 01:36:40|967.15|965.65|967.15|965.65|967.15|965.65|967.15|965.65|0
1620610610000|2021-05-10 01:36:50|967.14|965.64|967.15|965.65|967.15|965.65|967.14|965.64|0
1620610630000|2021-05-10 01:37:10|967.21|965.71|967.35|965.85|967.35|965.85|967.15|965.65|0
1620610660000|2021-05-10 01:37:40|967.36|965.86|967.36|965.86|967.36|965.86|967.36|965.86|0
1620610670000|2021-05-10 01:37:50|967.35|965.85|967.36|965.86|967.36|965.86|967.35|965.85|0
1620610710000|2021-05-10 01:38:30|967.35|965.85|967.16|965.66|967.35|965.85|967.16|965.66|0
1620610720000|2021-05-10 01:38:40|967.15|965.65|967.15|965.65|967.15|965.65|967.15|965.65|0
1620610730000|2021-05-10 01:38:50|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620610740000|2021-05-10 01:39:00|967.15|965.65|967.16|965.66|967.16|965.66|967.15|965.65|0
1620610750000|2021-05-10 01:39:10|967.22|965.72|967.25|965.75|967.36|965.86|967.22|965.72|0
1620610760000|2021-05-10 01:39:20|967.22|965.72|967.16|965.66|967.22|965.72|967.16|965.66|0
1620610770000|2021-05-10 01:39:30|967.22|965.72|967.36|965.86|967.36|965.86|967.22|965.72|0
1620610780000|2021-05-10 01:39:40|967.35|965.85|967.16|965.66|967.35|965.85|967.16|965.66|0
1620610830000|2021-05-10 01:40:30|967.22|965.72|967.16|965.66|967.36|965.86|967.16|965.66|0
1620610840000|2021-05-10 01:40:40|967.17|965.67|967.16|965.66|967.36|965.86|967.16|965.66|0
1620610850000|2021-05-10 01:40:50|967.17|965.67|967.36|965.86|967.36|965.86|967.16|965.66|0
1620610860000|2021-05-10 01:41:00|967.3|965.8|967.37|965.87|967.37|965.87|967.16|965.66|0
1620610890000|2021-05-10 01:41:30|967.36|965.86|967.36|965.86|967.37|965.87|967.36|965.86|0
1620610900000|2021-05-10 01:41:40|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1620610930000|2021-05-10 01:42:10|967.36|965.86|967.37|965.87|967.37|965.87|967.36|965.86|0
1620610940000|2021-05-10 01:42:20|967.36|965.86|967.37|965.87|967.37|965.87|967.36|965.86|0
1620610970000|2021-05-10 01:42:50|967.38|965.88|967.58|966.08|967.58|966.08|967.38|965.88|0
1620610980000|2021-05-10 01:43:00|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1620610990000|2021-05-10 01:43:10|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1620611000000|2021-05-10 01:43:20|967.57|966.07|967.57|966.07|967.58|966.08|967.57|966.07|0
1620611010000|2021-05-10 01:43:30|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1620611040000|2021-05-10 01:44:00|967.57|966.07|967.57|966.07|967.58|966.08|967.57|966.07|0
1620611050000|2021-05-10 01:44:10|967.58|966.08|967.57|966.07|967.58|966.08|967.57|966.07|0
1620611060000|2021-05-10 01:44:20|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1620611080000|2021-05-10 01:44:40|967.59|966.09|967.59|966.09|967.59|966.09|967.58|966.08|0
1620611110000|2021-05-10 01:45:10|967.58|966.08|967.58|966.08|967.59|966.09|967.58|966.08|0
1620611120000|2021-05-10 01:45:20|967.59|966.09|967.59|966.09|967.59|966.09|967.58|966.08|0
1620611170000|2021-05-10 01:46:10|967.58|966.08|967.58|966.08|967.59|966.09|967.58|966.08|0
1620611180000|2021-05-10 01:46:20|967.59|966.09|967.59|966.09|967.59|966.09|967.58|966.08|0
1620611190000|2021-05-10 01:46:30|967.58|966.08|967.59|966.09|967.59|966.09|967.58|966.08|0
1620611200000|2021-05-10 01:46:40|967.58|966.08|967.59|966.09|967.59|966.09|967.58|966.08|0
1620611220000|2021-05-10 01:47:00|967.58|966.08|967.58|966.08|967.59|966.09|967.58|966.08|0
1620611280000|2021-05-10 01:48:00|967.57|966.07|967.57|966.07|967.58|966.08|967.57|966.07|0
1620611290000|2021-05-10 01:48:10|967.58|966.08|967.58|966.08|967.58|966.08|967.57|966.07|0
1620611310000|2021-05-10 01:48:30|967.59|966.09|967.59|966.09|967.59|966.09|967.59|966.09|0
1620611320000|2021-05-10 01:48:40|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1620611360000|2021-05-10 01:49:20|967.57|966.07|967.58|966.08|967.58|966.08|967.57|966.07|0
1620611370000|2021-05-10 01:49:30|967.57|966.07|967.57|966.07|967.58|966.08|967.57|966.07|0
1620611380000|2021-05-10 01:49:40|967.51|966.01|967.37|965.87|967.51|966.01|967.37|965.87|0
1620611480000|2021-05-10 01:51:20|967.36|965.86|967.37|965.87|967.37|965.87|967.36|965.86|0
1620611530000|2021-05-10 01:52:10|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1620611560000|2021-05-10 01:52:40|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1620611580000|2021-05-10 01:53:00|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1620611600000|2021-05-10 01:53:20|967.38|965.88|967.38|965.88|967.38|965.88|967.37|965.87|0
1620611610000|2021-05-10 01:53:30|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1620611640000|2021-05-10 01:54:00|967.36|965.86|967.36|965.86|967.37|965.87|967.27|965.77|0
1620611650000|2021-05-10 01:54:10|967.37|965.87|967.37|965.87|967.37|965.87|967.36|965.86|0
1620611680000|2021-05-10 01:54:40|967.38|965.88|967.48|965.98|967.48|965.98|967.37|965.87|0
1620611690000|2021-05-10 01:54:50|967.45|965.95|967.37|965.87|967.45|965.95|967.37|965.87|0
1620611700000|2021-05-10 01:55:00|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1620611720000|2021-05-10 01:55:20|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1620611730000|2021-05-10 01:55:30|967.38|965.88|967.37|965.87|967.38|965.88|967.37|965.87|0
1620611760000|2021-05-10 01:56:00|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1620611770000|2021-05-10 01:56:10|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1620611780000|2021-05-10 01:56:20|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1620611790000|2021-05-10 01:56:30|967.48|965.98|967.48|965.98|967.48|965.98|967.38|965.88|0
1620611800000|2021-05-10 01:56:40|967.58|966.08|967.38|965.88|967.58|966.08|967.38|965.88|0
1620611810000|2021-05-10 01:56:50|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1620611820000|2021-05-10 01:57:00|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1620611830000|2021-05-10 01:57:10|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1620611880000|2021-05-10 01:58:00|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1620611890000|2021-05-10 01:58:10|967.38|965.88|967.38|965.88|967.38|965.88|967.37|965.87|0
1620611930000|2021-05-10 01:58:50|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1620611960000|2021-05-10 01:59:20|967.31|965.81|967.27|965.77|967.31|965.81|967.17|965.67|0
1620611970000|2021-05-10 01:59:30|967.24|965.74|967.17|965.67|967.24|965.74|967.17|965.67|0
1620611980000|2021-05-10 01:59:40|967.2|965.7|967.17|965.67|967.37|965.87|967.17|965.67|0
1620611990000|2021-05-10 01:59:50|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620612000000|2021-05-10 02:00:00|967.17|965.67|967.17|965.67|967.17|965.67|967.16|965.66|0
1620612010000|2021-05-10 02:00:10|967.16|965.66|967.17|965.67|967.17|965.67|967.16|965.66|0
1620612020000|2021-05-10 02:00:20|967.16|965.66|967.17|965.67|967.17|965.67|967.16|965.66|0
1620612030000|2021-05-10 02:00:30|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620612060000|2021-05-10 02:01:00|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612070000|2021-05-10 02:01:10|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620612090000|2021-05-10 02:01:30|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612100000|2021-05-10 02:01:40|967.16|965.66|967.17|965.67|967.17|965.67|967.16|965.66|0
1620612150000|2021-05-10 02:02:30|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620612170000|2021-05-10 02:02:50|967.17|965.67|967.16|965.66|967.17|965.67|967.16|965.66|0
1620612180000|2021-05-10 02:03:00|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612210000|2021-05-10 02:03:30|967.23|965.73|967.37|965.87|967.37|965.87|967.23|965.73|0
1620612220000|2021-05-10 02:03:40|967.36|965.86|967.36|965.86|967.36|965.86|967.36|965.86|0
1620612230000|2021-05-10 02:03:50|967.3|965.8|967.17|965.67|967.3|965.8|967.16|965.66|0
1620612240000|2021-05-10 02:04:00|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620612300000|2021-05-10 02:05:00|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612310000|2021-05-10 02:05:10|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1620612320000|2021-05-10 02:05:20|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612440000|2021-05-10 02:07:20|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1620612450000|2021-05-10 02:07:30|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612460000|2021-05-10 02:07:40|967.18|965.68|967.17|965.67|967.18|965.68|967.17|965.67|0
1620612470000|2021-05-10 02:07:50|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1620612480000|2021-05-10 02:08:00|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1620612660000|2021-05-10 02:11:00|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1620612670000|2021-05-10 02:11:10|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1620612680000|2021-05-10 02:11:20|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1620612700000|2021-05-10 02:11:40|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1620612710000|2021-05-10 02:11:50|967.17|965.67|967.17|965.67|967.18|965.68|967.17|965.67|0
1620612830000|2021-05-10 02:13:50|967.16|965.66|966.96|965.46|967.16|965.66|966.96|965.46|0
1620612860000|2021-05-10 02:14:20|966.97|965.47|967.16|965.66|967.16|965.66|966.96|965.46|0
1620612870000|2021-05-10 02:14:30|967.1|965.6|966.96|965.46|967.1|965.6|966.96|965.46|0
1620612900000|2021-05-10 02:15:00|966.95|965.45|966.96|965.46|966.96|965.46|966.95|965.45|0
1620612910000|2021-05-10 02:15:10|966.99|965.49|967.06|965.56|967.06|965.56|966.99|965.49|0
1620612920000|2021-05-10 02:15:20|967.03|965.53|967.16|965.66|967.16|965.66|966.96|965.46|0
1620612930000|2021-05-10 02:15:30|967.13|965.63|966.96|965.46|967.16|965.66|966.96|965.46|0
1620613010000|2021-05-10 02:16:50|966.95|965.45|966.95|965.45|966.95|965.45|966.95|965.45|0
1620613020000|2021-05-10 02:17:00|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1620613030000|2021-05-10 02:17:10|966.95|965.45|966.96|965.46|966.96|965.46|966.95|965.45|0
1620613040000|2021-05-10 02:17:20|966.9|965.4|966.76|965.26|966.9|965.4|966.76|965.26|0
1620613120000|2021-05-10 02:18:40|966.77|965.27|966.76|965.26|966.77|965.27|966.76|965.26|0
1620613200000|2021-05-10 02:20:00|966.75|965.25|966.76|965.26|966.76|965.26|966.75|965.25|0
1620613220000|2021-05-10 02:20:20|966.75|965.25|966.76|965.26|966.76|965.26|966.75|965.25|0
1620613230000|2021-05-10 02:20:30|966.75|965.25|966.75|965.25|966.76|965.26|966.75|965.25|0
1620613240000|2021-05-10 02:20:40|966.74|965.24|966.55|965.05|966.74|965.24|966.55|965.05|0
1620613270000|2021-05-10 02:21:10|966.56|965.06|966.55|965.05|966.56|965.06|966.55|965.05|0
1620613280000|2021-05-10 02:21:20|966.56|965.06|966.75|965.25|966.75|965.25|966.56|965.06|0
1620613290000|2021-05-10 02:21:30|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1620613310000|2021-05-10 02:21:50|966.69|965.19|966.56|965.06|966.69|965.19|966.56|965.06|0
1620613320000|2021-05-10 02:22:00|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620613380000|2021-05-10 02:23:00|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620613410000|2021-05-10 02:23:30|966.54|965.04|966.54|965.04|966.55|965.05|966.54|965.04|0
1620613420000|2021-05-10 02:23:40|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620613430000|2021-05-10 02:23:50|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620613440000|2021-05-10 02:24:00|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620613450000|2021-05-10 02:24:10|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620613480000|2021-05-10 02:24:40|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620613510000|2021-05-10 02:25:10|966.34|964.84|966.35|964.85|966.35|964.85|966.34|964.84|0
1620613520000|2021-05-10 02:25:20|966.38|964.88|966.54|965.04|966.54|965.04|966.38|964.88|0
1620613530000|2021-05-10 02:25:30|966.55|965.05|966.56|965.06|966.56|965.06|966.54|965.04|0
1620613540000|2021-05-10 02:25:40|966.55|965.05|966.56|965.06|966.56|965.06|966.55|965.05|0
1620613550000|2021-05-10 02:25:50|966.55|965.05|966.56|965.06|966.56|965.06|966.55|965.05|0
1620613590000|2021-05-10 02:26:30|966.55|965.05|966.56|965.06|966.56|965.06|966.55|965.05|0
1620613670000|2021-05-10 02:27:50|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620613690000|2021-05-10 02:28:10|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620613700000|2021-05-10 02:28:20|966.54|965.04|966.55|965.05|966.55|965.05|966.54|965.04|0
1620613730000|2021-05-10 02:28:50|966.45|964.95|966.55|965.05|966.55|965.05|966.45|964.95|0
1620613750000|2021-05-10 02:29:10|966.56|965.06|966.55|965.05|966.56|965.06|966.55|965.05|0
1620613780000|2021-05-10 02:29:40|966.56|965.06|966.56|965.06|966.56|965.06|966.56|965.06|0
1620613790000|2021-05-10 02:29:50|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620613800000|2021-05-10 02:30:00|966.49|964.99|966.55|965.05|966.55|965.05|966.35|964.85|0
1620613820000|2021-05-10 02:30:20|966.52|965.02|966.55|965.05|966.55|965.05|966.45|964.95|0
1620613830000|2021-05-10 02:30:30|966.56|965.06|966.56|965.06|966.56|965.06|966.56|965.06|0
1620613890000|2021-05-10 02:31:30|966.55|965.05|966.36|964.86|966.55|965.05|966.35|964.85|0
1620613900000|2021-05-10 02:31:40|966.35|964.85|966.55|965.05|966.55|965.05|966.35|964.85|0
1620613960000|2021-05-10 02:32:40|966.56|965.06|966.56|965.06|966.56|965.06|966.56|965.06|0
1620613980000|2021-05-10 02:33:00|966.55|965.05|966.35|964.85|966.55|965.05|966.35|964.85|0
1620614030000|2021-05-10 02:33:50|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620614090000|2021-05-10 02:34:50|966.35|964.85|966.36|964.86|966.36|964.86|966.35|964.85|0
1620614140000|2021-05-10 02:35:40|966.35|964.85|966.36|964.86|966.36|964.86|966.35|964.85|0
1620614170000|2021-05-10 02:36:10|966.42|964.92|966.56|965.06|966.56|965.06|966.42|964.92|0
1620614180000|2021-05-10 02:36:20|966.5|965|966.56|965.06|966.56|965.06|966.36|964.86|0
1620614300000|2021-05-10 02:38:20|966.5|965|966.56|965.06|966.56|965.06|966.36|964.86|0
1620614330000|2021-05-10 02:38:50|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620614340000|2021-05-10 02:39:00|966.42|964.92|966.56|965.06|966.56|965.06|966.42|964.92|0
1620614370000|2021-05-10 02:39:30|966.55|965.05|966.56|965.06|966.56|965.06|966.55|965.05|0
1620614380000|2021-05-10 02:39:40|966.55|965.05|966.55|965.05|966.56|965.06|966.55|965.05|0
1620614390000|2021-05-10 02:39:50|966.56|965.06|966.45|964.95|966.56|965.06|966.36|964.86|0
1620614400000|2021-05-10 02:40:00|966.48|964.98|966.56|965.06|966.56|965.06|966.48|964.98|0
1620614590000|2021-05-10 02:43:10|966.55|965.05|966.55|965.05|966.55|965.05|966.55|965.05|0
1620614600000|2021-05-10 02:43:20|966.36|964.86|966.35|964.85|966.36|964.86|966.35|964.85|0
1620614670000|2021-05-10 02:44:30|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620614680000|2021-05-10 02:44:40|966.35|964.85|966.36|964.86|966.36|964.86|966.35|964.85|0
1620614700000|2021-05-10 02:45:00|966.35|964.85|966.35|964.85|966.35|964.85|966.35|964.85|0
1620614710000|2021-05-10 02:45:10|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620614720000|2021-05-10 02:45:20|966.35|964.85|966.35|964.85|966.35|964.85|966.35|964.85|0
1620614790000|2021-05-10 02:46:30|966.36|964.86|966.35|964.85|966.36|964.86|966.35|964.85|0
1620614900000|2021-05-10 02:48:20|966.34|964.84|966.35|964.85|966.35|964.85|966.34|964.84|0
1620614950000|2021-05-10 02:49:10|966.34|964.84|966.15|964.65|966.34|964.84|966.15|964.65|0
1620614960000|2021-05-10 02:49:20|966.21|964.71|966.35|964.85|966.35|964.85|966.21|964.71|0
1620614980000|2021-05-10 02:49:40|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620615000000|2021-05-10 02:50:00|966.35|964.85|966.35|964.85|966.35|964.85|966.35|964.85|0
1620615050000|2021-05-10 02:50:50|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620615080000|2021-05-10 02:51:20|966.35|964.85|966.35|964.85|966.35|964.85|966.35|964.85|0
1620615100000|2021-05-10 02:51:40|966.36|964.86|966.36|964.86|966.36|964.86|966.35|964.85|0
1620615270000|2021-05-10 02:54:30|966.37|964.87|966.36|964.86|966.37|964.87|966.36|964.86|0
1620615280000|2021-05-10 02:54:40|966.37|964.87|966.37|964.87|966.37|964.87|966.37|964.87|0
1620615310000|2021-05-10 02:55:10|966.36|964.86|966.36|964.86|966.36|964.86|966.36|964.86|0
1620615400000|2021-05-10 02:56:40|966.35|964.85|966.15|964.65|966.36|964.86|966.15|964.65|0
1620615410000|2021-05-10 02:56:50|966.14|964.64|966.13|964.63|966.14|964.64|966.13|964.63|0
1620615430000|2021-05-10 02:57:10|966.14|964.64|966.14|964.64|966.14|964.64|966.14|964.64|0
1620615440000|2021-05-10 02:57:20|966.2|964.7|966.33|964.83|966.33|964.83|966.2|964.7|0
1620615450000|2021-05-10 02:57:30|966.34|964.84|966.34|964.84|966.34|964.84|966.33|964.83|0
1620615460000|2021-05-10 02:57:40|966.4|964.9|966.53|965.03|966.53|965.03|966.4|964.9|0
1620615470000|2021-05-10 02:57:50|966.54|965.04|966.53|965.03|966.54|965.04|966.53|965.03|0
1620615480000|2021-05-10 02:58:00|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1620615490000|2021-05-10 02:58:10|966.53|965.03|966.54|965.04|966.54|965.04|966.53|965.03|0
1620615520000|2021-05-10 02:58:40|966.53|965.03|966.53|965.03|966.53|965.03|966.53|965.03|0
1620615530000|2021-05-10 02:58:50|966.33|964.83|966.33|964.83|966.43|964.93|966.33|964.83|0
1620615540000|2021-05-10 02:59:00|966.34|964.84|966.44|964.94|966.44|964.94|966.33|964.83|0
1620615550000|2021-05-10 02:59:10|966.47|964.97|966.53|965.03|966.53|965.03|966.47|964.97|0
1620615560000|2021-05-10 02:59:20|966.54|965.04|966.53|965.03|966.54|965.04|966.44|964.94|0
1620615570000|2021-05-10 02:59:30|966.5|965|966.44|964.94|966.5|965|966.44|964.94|0
1620615580000|2021-05-10 02:59:40|966.41|964.91|966.33|964.83|966.41|964.91|966.33|964.83|0
1620615600000|2021-05-10 03:00:00|966.34|964.84|966.34|964.84|966.34|964.84|966.34|964.84|0
1620615610000|2021-05-10 03:00:10|966.37|964.87|966.44|964.94|966.44|964.94|966.37|964.87|0
1620615620000|2021-05-10 03:00:20|966.41|964.91|966.53|965.03|966.53|965.03|966.33|964.83|0
1620615630000|2021-05-10 03:00:30|966.5|965|966.34|964.84|966.5|965|966.34|964.84|0
1620615640000|2021-05-10 03:00:40|966.37|964.87|966.34|964.84|966.44|964.94|966.34|964.84|0
1620615700000|2021-05-10 03:01:40|966.35|964.85|966.35|964.85|966.35|964.85|966.35|964.85|0
1620615720000|2021-05-10 03:02:00|966.34|964.84|966.35|964.85|966.35|964.85|966.34|964.84|0
1620615910000|2021-05-10 03:05:10|966.34|964.84|966.14|964.64|966.34|964.84|966.14|964.64|0
1620615950000|2021-05-10 03:05:50|966.13|964.63|966.13|964.63|966.13|964.63|966.13|964.63|0
1620616010000|2021-05-10 03:06:50|966.19|964.69|966.33|964.83|966.33|964.83|966.19|964.69|0
1620616110000|2021-05-10 03:08:30|966.27|964.77|966.13|964.63|966.27|964.77|966.13|964.63|0
1620616130000|2021-05-10 03:08:50|965.93|964.43|965.93|964.43|965.93|964.43|965.93|964.43|0
1620616150000|2021-05-10 03:09:10|965.94|964.44|966.13|964.63|966.13|964.63|965.94|964.44|0
1620616170000|2021-05-10 03:09:30|965.93|964.43|966.13|964.63|966.13|964.63|965.93|964.43|0
1620616200000|2021-05-10 03:10:00|965.94|964.44|966.13|964.63|966.13|964.63|965.93|964.43|0
1620616210000|2021-05-10 03:10:10|966.1|964.6|966.03|964.53|966.1|964.6|965.93|964.43|0
1620616220000|2021-05-10 03:10:20|966|964.5|966.13|964.63|966.13|964.63|965.93|964.43|0
1620616240000|2021-05-10 03:10:40|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620616250000|2021-05-10 03:10:50|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620616260000|2021-05-10 03:11:00|966.11|964.61|966.12|964.62|966.12|964.62|966.11|964.61|0
1620616290000|2021-05-10 03:11:30|966.13|964.63|966.13|964.63|966.13|964.63|966.12|964.62|0
1620616300000|2021-05-10 03:11:40|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620616410000|2021-05-10 03:13:30|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620616430000|2021-05-10 03:13:50|966.1|964.6|966.13|964.63|966.13|964.63|966.03|964.53|0
1620616440000|2021-05-10 03:14:00|966.1|964.6|966.13|964.63|966.13|964.63|966.03|964.53|0
1620616510000|2021-05-10 03:15:10|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620616550000|2021-05-10 03:15:50|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620616570000|2021-05-10 03:16:10|966.13|964.63|966.13|964.63|966.13|964.63|966.13|964.63|0
1620616580000|2021-05-10 03:16:20|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620616590000|2021-05-10 03:16:30|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620616600000|2021-05-10 03:16:40|966.13|964.63|966.13|964.63|966.13|964.63|966.13|964.63|0
1620616610000|2021-05-10 03:16:50|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620616630000|2021-05-10 03:17:10|966.13|964.63|966.13|964.63|966.13|964.63|966.13|964.63|0
1620616640000|2021-05-10 03:17:20|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620616650000|2021-05-10 03:17:30|966.11|964.61|966.11|964.61|966.11|964.61|966.11|964.61|0
1620616660000|2021-05-10 03:17:40|966.08|964.58|966.01|964.51|966.08|964.58|966.01|964.51|0
1620616670000|2021-05-10 03:17:50|966.04|964.54|966.11|964.61|966.11|964.61|966.04|964.54|0
1620616680000|2021-05-10 03:18:00|966.12|964.62|966.11|964.61|966.12|964.62|966.11|964.61|0
1620616780000|2021-05-10 03:19:40|966.08|964.58|966.11|964.61|966.11|964.61|966.01|964.51|0
1620616810000|2021-05-10 03:20:10|966.08|964.58|965.91|964.41|966.11|964.61|965.91|964.41|0
1620616940000|2021-05-10 03:22:20|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620616950000|2021-05-10 03:22:30|966.11|964.61|966.11|964.61|966.12|964.62|966.11|964.61|0
1620617010000|2021-05-10 03:23:30|966.05|964.55|965.91|964.41|966.05|964.55|965.91|964.41|0
1620617030000|2021-05-10 03:23:50|966.01|964.51|966.01|964.51|966.01|964.51|966.01|964.51|0
1620617050000|2021-05-10 03:24:10|966.11|964.61|965.92|964.42|966.11|964.61|965.92|964.42|0
1620617100000|2021-05-10 03:25:00|965.91|964.41|965.91|964.41|965.92|964.42|965.91|964.41|0
1620617200000|2021-05-10 03:26:40|965.92|964.42|965.91|964.41|965.92|964.42|965.91|964.41|0
1620617250000|2021-05-10 03:27:30|965.92|964.42|965.91|964.41|965.92|964.42|965.91|964.41|0
1620617260000|2021-05-10 03:27:40|965.92|964.42|965.91|964.41|965.92|964.42|965.91|964.41|0
1620617270000|2021-05-10 03:27:50|965.92|964.42|965.92|964.42|965.92|964.42|965.91|964.41|0
1620617280000|2021-05-10 03:28:00|965.91|964.41|965.92|964.42|965.92|964.42|965.91|964.41|0
1620617290000|2021-05-10 03:28:10|965.91|964.41|965.91|964.41|965.92|964.42|965.91|964.41|0
1620617320000|2021-05-10 03:28:40|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620617370000|2021-05-10 03:29:30|965.93|964.43|965.93|964.43|965.93|964.43|965.93|964.43|0
1620617400000|2021-05-10 03:30:00|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620617410000|2021-05-10 03:30:10|965.91|964.41|965.92|964.42|965.92|964.42|965.91|964.41|0
1620617430000|2021-05-10 03:30:30|965.91|964.41|965.91|964.41|965.92|964.42|965.72|964.22|0
1620617440000|2021-05-10 03:30:40|965.92|964.42|965.91|964.41|965.92|964.42|965.91|964.41|0
1620617450000|2021-05-10 03:30:50|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620617460000|2021-05-10 03:31:00|965.93|964.43|965.93|964.43|965.93|964.43|965.92|964.42|0
1620617640000|2021-05-10 03:34:00|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620617650000|2021-05-10 03:34:10|965.93|964.43|965.93|964.43|965.93|964.43|965.93|964.43|0
1620617750000|2021-05-10 03:35:50|965.87|964.37|965.73|964.23|965.87|964.37|965.73|964.23|0
1620617760000|2021-05-10 03:36:00|965.76|964.26|965.93|964.43|965.93|964.43|965.76|964.26|0
1620617810000|2021-05-10 03:36:50|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620617860000|2021-05-10 03:37:40|965.93|964.43|965.93|964.43|965.93|964.43|965.93|964.43|0
1620617890000|2021-05-10 03:38:10|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620617900000|2021-05-10 03:38:20|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620617910000|2021-05-10 03:38:30|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620617920000|2021-05-10 03:38:40|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620617940000|2021-05-10 03:39:00|965.92|964.42|965.73|964.23|965.92|964.42|965.73|964.23|0
1620617960000|2021-05-10 03:39:20|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620617970000|2021-05-10 03:39:30|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620618000000|2021-05-10 03:40:00|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618040000|2021-05-10 03:40:40|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620618060000|2021-05-10 03:41:00|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618100000|2021-05-10 03:41:40|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620618140000|2021-05-10 03:42:20|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618220000|2021-05-10 03:43:40|965.73|964.23|965.73|964.23|965.73|964.23|965.72|964.22|0
1620618230000|2021-05-10 03:43:50|965.79|964.29|965.92|964.42|965.92|964.42|965.79|964.29|0
1620618240000|2021-05-10 03:44:00|965.86|964.36|965.73|964.23|965.86|964.36|965.73|964.23|0
1620618250000|2021-05-10 03:44:10|965.76|964.26|965.73|964.23|965.82|964.32|965.73|964.23|0
1620618260000|2021-05-10 03:44:20|965.76|964.26|965.83|964.33|965.93|964.43|965.76|964.26|0
1620618270000|2021-05-10 03:44:30|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1620618280000|2021-05-10 03:44:40|965.79|964.29|965.73|964.23|965.79|964.29|965.72|964.22|0
1620618290000|2021-05-10 03:44:50|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618300000|2021-05-10 03:45:00|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620618310000|2021-05-10 03:45:10|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618330000|2021-05-10 03:45:30|965.73|964.23|965.72|964.22|965.73|964.23|965.72|964.22|0
1620618360000|2021-05-10 03:46:00|965.71|964.21|965.71|964.21|965.72|964.22|965.71|964.21|0
1620618370000|2021-05-10 03:46:10|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618420000|2021-05-10 03:47:00|965.71|964.21|965.72|964.22|965.72|964.22|965.71|964.21|0
1620618430000|2021-05-10 03:47:10|965.71|964.21|965.72|964.22|965.72|964.22|965.71|964.21|0
1620618460000|2021-05-10 03:47:40|965.71|964.21|965.72|964.22|965.72|964.22|965.71|964.21|0
1620618540000|2021-05-10 03:49:00|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620618570000|2021-05-10 03:49:30|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618580000|2021-05-10 03:49:40|965.71|964.21|965.72|964.22|965.72|964.22|965.71|964.21|0
1620618590000|2021-05-10 03:49:50|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620618660000|2021-05-10 03:51:00|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618700000|2021-05-10 03:51:40|965.78|964.28|965.91|964.41|965.92|964.42|965.78|964.28|0
1620618720000|2021-05-10 03:52:00|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620618760000|2021-05-10 03:52:40|965.89|964.39|965.92|964.42|965.92|964.42|965.72|964.22|0
1620618770000|2021-05-10 03:52:50|965.89|964.39|965.82|964.32|965.89|964.39|965.82|964.32|0
1620618780000|2021-05-10 03:53:00|965.79|964.29|965.72|964.22|965.79|964.29|965.72|964.22|0
1620618790000|2021-05-10 03:53:10|965.75|964.25|965.72|964.22|965.91|964.41|965.72|964.22|0
1620618810000|2021-05-10 03:53:30|965.75|964.25|965.72|964.22|965.82|964.32|965.72|964.22|0
1620618850000|2021-05-10 03:54:10|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620618860000|2021-05-10 03:54:20|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620618870000|2021-05-10 03:54:30|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620618970000|2021-05-10 03:56:10|965.72|964.22|965.91|964.41|965.91|964.41|965.72|964.22|0
1620619000000|2021-05-10 03:56:40|965.85|964.35|965.72|964.22|965.85|964.35|965.72|964.22|0
1620619020000|2021-05-10 03:57:00|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620619050000|2021-05-10 03:57:30|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620619070000|2021-05-10 03:57:50|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620619110000|2021-05-10 03:58:30|965.72|964.22|965.72|964.22|965.72|964.22|965.71|964.21|0
1620619130000|2021-05-10 03:58:50|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620619150000|2021-05-10 03:59:10|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620619180000|2021-05-10 03:59:40|965.66|964.16|965.53|964.03|965.66|964.16|965.53|964.03|0
1620619190000|2021-05-10 03:59:50|965.59|964.09|965.72|964.22|965.72|964.22|965.59|964.09|0
1620619210000|2021-05-10 04:00:10|965.71|964.21|965.72|964.22|965.72|964.22|965.71|964.21|0
1620619220000|2021-05-10 04:00:20|965.71|964.21|965.52|964.02|965.71|964.21|965.52|964.02|0
1620619270000|2021-05-10 04:01:10|965.58|964.08|965.71|964.21|965.71|964.21|965.58|964.08|0
1620619300000|2021-05-10 04:01:40|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620619400000|2021-05-10 04:03:20|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620619430000|2021-05-10 04:03:50|965.68|964.18|965.71|964.21|965.71|964.21|965.61|964.11|0
1620619460000|2021-05-10 04:04:20|965.72|964.22|965.71|964.21|965.72|964.22|965.71|964.21|0
1620619470000|2021-05-10 04:04:30|965.72|964.22|965.71|964.21|965.72|964.22|965.71|964.21|0
1620619570000|2021-05-10 04:06:10|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620619580000|2021-05-10 04:06:20|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620619600000|2021-05-10 04:06:40|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620619630000|2021-05-10 04:07:10|965.71|964.21|965.72|964.22|965.72|964.22|965.71|964.21|0
1620619640000|2021-05-10 04:07:20|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620619890000|2021-05-10 04:11:30|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620619930000|2021-05-10 04:12:10|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620620030000|2021-05-10 04:13:50|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620620040000|2021-05-10 04:14:00|965.73|964.23|965.73|964.23|965.74|964.24|965.73|964.23|0
1620620180000|2021-05-10 04:16:20|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620620190000|2021-05-10 04:16:30|965.73|964.23|965.74|964.24|965.74|964.24|965.73|964.23|0
1620620200000|2021-05-10 04:16:40|965.73|964.23|965.74|964.24|965.74|964.24|965.73|964.23|0
1620620300000|2021-05-10 04:18:20|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620620320000|2021-05-10 04:18:40|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620620380000|2021-05-10 04:19:40|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620620410000|2021-05-10 04:20:10|965.72|964.22|965.73|964.23|965.73|964.23|965.72|964.22|0
1620620420000|2021-05-10 04:20:20|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620620560000|2021-05-10 04:22:40|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620620680000|2021-05-10 04:24:40|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620620690000|2021-05-10 04:24:50|965.94|964.44|965.94|964.44|965.94|964.44|965.94|964.44|0
1620620700000|2021-05-10 04:25:00|965.88|964.38|965.74|964.24|965.88|964.38|965.74|964.24|0
1620620850000|2021-05-10 04:27:30|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620620860000|2021-05-10 04:27:40|965.74|964.24|965.75|964.25|965.75|964.25|965.74|964.24|0
1620620870000|2021-05-10 04:27:50|965.74|964.24|965.74|964.24|965.75|964.25|965.74|964.24|0
1620620880000|2021-05-10 04:28:00|965.75|964.25|965.75|964.25|965.75|964.25|965.74|964.24|0
1620620890000|2021-05-10 04:28:10|965.74|964.24|965.74|964.24|965.75|964.25|965.74|964.24|0
1620621140000|2021-05-10 04:32:20|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620621190000|2021-05-10 04:33:10|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620621260000|2021-05-10 04:34:20|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620621270000|2021-05-10 04:34:30|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620621360000|2021-05-10 04:36:00|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620621370000|2021-05-10 04:36:10|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620621380000|2021-05-10 04:36:20|965.75|964.25|965.74|964.24|965.75|964.25|965.74|964.24|0
1620621410000|2021-05-10 04:36:50|965.75|964.25|965.74|964.24|965.75|964.25|965.74|964.24|0
1620621420000|2021-05-10 04:37:00|965.75|964.25|965.74|964.24|965.75|964.25|965.74|964.24|0
1620621430000|2021-05-10 04:37:10|965.75|964.25|965.74|964.24|965.75|964.25|965.74|964.24|0
1620621480000|2021-05-10 04:38:00|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620621540000|2021-05-10 04:39:00|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620621550000|2021-05-10 04:39:10|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620621580000|2021-05-10 04:39:40|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620621890000|2021-05-10 04:44:50|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620621900000|2021-05-10 04:45:00|965.76|964.26|965.75|964.25|965.76|964.26|965.75|964.25|0
1620621940000|2021-05-10 04:45:40|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620621970000|2021-05-10 04:46:10|965.75|964.25|965.75|964.25|965.75|964.25|965.75|964.25|0
1620621990000|2021-05-10 04:46:30|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620622070000|2021-05-10 04:47:50|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620622080000|2021-05-10 04:48:00|965.74|964.24|965.74|964.24|965.74|964.24|965.74|964.24|0
1620622250000|2021-05-10 04:50:50|965.73|964.23|965.73|964.23|965.73|964.23|965.73|964.23|0
1620622350000|2021-05-10 04:52:30|965.72|964.22|965.53|964.03|965.72|964.22|965.53|964.03|0
1620622360000|2021-05-10 04:52:40|965.72|964.22|965.72|964.22|965.72|964.22|965.53|964.03|0
1620622370000|2021-05-10 04:52:50|965.66|964.16|965.52|964.02|965.66|964.16|965.52|964.02|0
1620622380000|2021-05-10 04:53:00|965.51|964.01|965.51|964.01|965.51|964.01|965.51|964.01|0
1620622390000|2021-05-10 04:53:10|965.5|964|965.51|964.01|965.51|964.01|965.5|964|0
1620622420000|2021-05-10 04:53:40|965.5|964|965.5|964|965.5|964|965.5|964|0
1620622450000|2021-05-10 04:54:10|965.51|964.01|965.51|964.01|965.51|964.01|965.51|964.01|0
1620622470000|2021-05-10 04:54:30|965.5|964|965.5|964|965.5|964|965.5|964|0
1620622480000|2021-05-10 04:54:40|965.51|964.01|965.51|964.01|965.51|964.01|965.5|964|0
1620622570000|2021-05-10 04:56:10|965.52|964.02|965.52|964.02|965.52|964.02|965.52|964.02|0
1620622610000|2021-05-10 04:56:50|965.51|964.01|965.51|964.01|965.51|964.01|965.51|964.01|0
1620622620000|2021-05-10 04:57:00|965.52|964.02|965.51|964.01|965.52|964.02|965.51|964.01|0
1620622820000|2021-05-10 05:00:20|965.52|964.02|965.51|964.01|965.52|964.02|965.51|964.01|0
1620622830000|2021-05-10 05:00:30|965.5|964|965.51|964.01|965.51|964.01|965.5|964|0
1620622840000|2021-05-10 05:00:40|965.5|964|965.5|964|965.5|964|965.5|964|0
1620622910000|2021-05-10 05:01:50|965.51|964.01|965.51|964.01|965.51|964.01|965.51|964.01|0
1620622990000|2021-05-10 05:03:10|965.5|964|965.51|964.01|965.51|964.01|965.5|964|0
1620623070000|2021-05-10 05:04:30|965.5|964|965.5|964|965.5|964|965.5|964|0
1620623200000|2021-05-10 05:06:40|965.49|963.99|965.49|963.99|965.5|964|965.49|963.99|0
1620623210000|2021-05-10 05:06:50|965.5|964|965.49|963.99|965.5|964|965.49|963.99|0
1620623220000|2021-05-10 05:07:00|965.48|963.98|965.48|963.98|965.48|963.98|965.48|963.98|0
1620623260000|2021-05-10 05:07:40|965.47|963.97|965.47|963.97|965.47|963.97|965.47|963.97|0
1620623370000|2021-05-10 05:09:30|965.53|964.03|965.66|964.16|965.67|964.17|965.53|964.03|0
1620623380000|2021-05-10 05:09:40|965.67|964.17|965.67|964.17|965.67|964.17|965.67|964.17|0
1620623390000|2021-05-10 05:09:50|965.66|964.16|965.66|964.16|965.66|964.16|965.66|964.16|0
1620623440000|2021-05-10 05:10:40|965.67|964.17|965.67|964.17|965.67|964.17|965.67|964.17|0
1620623520000|2021-05-10 05:12:00|965.66|964.16|965.67|964.17|965.67|964.17|965.66|964.16|0
1620623570000|2021-05-10 05:12:50|965.66|964.16|965.66|964.16|965.66|964.16|965.66|964.16|0
1620623580000|2021-05-10 05:13:00|965.67|964.17|965.67|964.17|965.67|964.17|965.66|964.16|0
1620623600000|2021-05-10 05:13:20|965.66|964.16|965.67|964.17|965.67|964.17|965.66|964.16|0
1620623640000|2021-05-10 05:14:00|965.66|964.16|965.66|964.16|965.67|964.17|965.66|964.16|0
1620623730000|2021-05-10 05:15:30|965.67|964.17|965.67|964.17|965.67|964.17|965.66|964.16|0
1620623800000|2021-05-10 05:16:40|965.68|964.18|965.68|964.18|965.68|964.18|965.68|964.18|0
1620623810000|2021-05-10 05:16:50|965.67|964.17|965.67|964.17|965.67|964.17|965.67|964.17|0
1620623880000|2021-05-10 05:18:00|965.66|964.16|965.67|964.17|965.67|964.17|965.66|964.16|0
1620623900000|2021-05-10 05:18:20|965.66|964.16|965.67|964.17|965.67|964.17|965.66|964.16|0
1620623930000|2021-05-10 05:18:50|965.66|964.16|965.66|964.16|965.66|964.16|965.66|964.16|0
1620623940000|2021-05-10 05:19:00|965.65|964.15|965.66|964.16|965.66|964.16|965.65|964.15|0
1620623950000|2021-05-10 05:19:10|965.67|964.17|965.67|964.17|965.67|964.17|965.66|964.16|0
1620624070000|2021-05-10 05:21:10|965.68|964.18|965.88|964.38|965.88|964.38|965.68|964.18|0
1620624080000|2021-05-10 05:21:20|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1620624100000|2021-05-10 05:21:40|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1620624110000|2021-05-10 05:21:50|965.89|964.39|965.89|964.39|965.89|964.39|965.88|964.38|0
1620624120000|2021-05-10 05:22:00|965.88|964.38|965.88|964.38|965.89|964.39|965.88|964.38|0
1620624130000|2021-05-10 05:22:10|965.89|964.39|965.89|964.39|965.89|964.39|965.89|964.39|0
1620624140000|2021-05-10 05:22:20|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1620624150000|2021-05-10 05:22:30|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1620624180000|2021-05-10 05:23:00|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1620624230000|2021-05-10 05:23:50|965.88|964.38|965.87|964.37|965.88|964.38|965.87|964.37|0
1620624350000|2021-05-10 05:25:50|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1620624360000|2021-05-10 05:26:00|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1620624420000|2021-05-10 05:27:00|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1620624430000|2021-05-10 05:27:10|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1620624440000|2021-05-10 05:27:20|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1620624500000|2021-05-10 05:28:20|965.93|964.43|966.07|964.57|966.07|964.57|965.93|964.43|0
1620624510000|2021-05-10 05:28:30|966.01|964.51|965.87|964.37|966.01|964.51|965.87|964.37|0
1620624660000|2021-05-10 05:31:00|965.81|964.31|965.87|964.37|965.87|964.37|965.67|964.17|0
1620624740000|2021-05-10 05:32:20|965.81|964.31|965.67|964.17|965.81|964.31|965.67|964.17|0
1620624750000|2021-05-10 05:32:30|965.68|964.18|965.68|964.18|965.68|964.18|965.68|964.18|0
1620624770000|2021-05-10 05:32:50|965.74|964.24|965.88|964.38|965.88|964.38|965.74|964.24|0
1620624800000|2021-05-10 05:33:20|965.89|964.39|966.08|964.58|966.08|964.58|965.89|964.39|0
1620624820000|2021-05-10 05:33:40|966.02|964.52|965.88|964.38|966.02|964.52|965.88|964.38|0
1620624830000|2021-05-10 05:33:50|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1620624850000|2021-05-10 05:34:10|965.89|964.39|965.89|964.39|965.89|964.39|965.89|964.39|0
1620624860000|2021-05-10 05:34:20|965.9|964.4|966.09|964.59|966.09|964.59|965.9|964.4|0
1620624870000|2021-05-10 05:34:30|965.9|964.4|965.9|964.4|966.09|964.59|965.89|964.39|0
1620624880000|2021-05-10 05:34:40|965.96|964.46|965.89|964.39|966.09|964.59|965.89|964.39|0
1620624900000|2021-05-10 05:35:00|965.9|964.4|966.09|964.59|966.09|964.59|965.89|964.39|0
1620624920000|2021-05-10 05:35:20|966.06|964.56|966.09|964.59|966.09|964.59|965.99|964.49|0
1620624940000|2021-05-10 05:35:40|966.06|964.56|965.89|964.39|966.09|964.59|965.89|964.39|0
1620624990000|2021-05-10 05:36:30|965.9|964.4|965.9|964.4|965.9|964.4|965.9|964.4|0
1620625040000|2021-05-10 05:37:20|965.91|964.41|966.11|964.61|966.11|964.61|965.91|964.41|0
1620625050000|2021-05-10 05:37:30|966.05|964.55|965.91|964.41|966.05|964.55|965.91|964.41|0
1620625110000|2021-05-10 05:38:30|965.9|964.4|965.9|964.4|965.9|964.4|965.9|964.4|0
1620625130000|2021-05-10 05:38:50|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620625140000|2021-05-10 05:39:00|965.9|964.4|965.9|964.4|965.91|964.41|965.9|964.4|0
1620625230000|2021-05-10 05:40:30|965.89|964.39|965.9|964.4|965.9|964.4|965.89|964.39|0
1620625260000|2021-05-10 05:41:00|965.84|964.34|965.7|964.2|965.84|964.34|965.7|964.2|0
1620625360000|2021-05-10 05:42:40|965.69|964.19|965.49|963.99|965.69|964.19|965.49|963.99|0
1620625370000|2021-05-10 05:42:50|965.5|964|965.69|964.19|965.69|964.19|965.5|964|0
1620625380000|2021-05-10 05:43:00|965.63|964.13|965.5|964|965.63|964.13|965.49|963.99|0
1620625430000|2021-05-10 05:43:50|965.56|964.06|965.7|964.2|965.7|964.2|965.56|964.06|0
1620625490000|2021-05-10 05:44:50|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620625500000|2021-05-10 05:45:00|965.7|964.2|965.7|964.2|965.7|964.2|965.7|964.2|0
1620625510000|2021-05-10 05:45:10|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620625540000|2021-05-10 05:45:40|965.77|964.27|965.91|964.41|965.91|964.41|965.77|964.27|0
1620625560000|2021-05-10 05:46:00|965.9|964.4|965.9|964.4|965.9|964.4|965.9|964.4|0
1620625580000|2021-05-10 05:46:20|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620625590000|2021-05-10 05:46:30|965.9|964.4|965.9|964.4|965.9|964.4|965.9|964.4|0
1620625610000|2021-05-10 05:46:50|965.91|964.41|965.91|964.41|965.91|964.41|965.9|964.4|0
1620625640000|2021-05-10 05:47:20|965.9|964.4|965.71|964.21|965.9|964.4|965.71|964.21|0
1620625660000|2021-05-10 05:47:40|965.7|964.2|965.71|964.21|965.71|964.21|965.7|964.2|0
1620625670000|2021-05-10 05:47:50|965.7|964.2|965.71|964.21|965.71|964.21|965.7|964.2|0
1620625690000|2021-05-10 05:48:10|965.81|964.31|965.91|964.41|965.91|964.41|965.81|964.31|0
1620625700000|2021-05-10 05:48:20|965.85|964.35|965.71|964.21|965.85|964.35|965.71|964.21|0
1620625740000|2021-05-10 05:49:00|965.72|964.22|965.91|964.41|965.91|964.41|965.71|964.21|0
1620625760000|2021-05-10 05:49:20|965.85|964.35|965.91|964.41|965.91|964.41|965.71|964.21|0
1620625800000|2021-05-10 05:50:00|965.9|964.4|965.71|964.21|965.9|964.4|965.71|964.21|0
1620625830000|2021-05-10 05:50:30|965.72|964.22|965.71|964.21|965.72|964.22|965.71|964.21|0
1620625890000|2021-05-10 05:51:30|965.7|964.2|965.7|964.2|965.71|964.21|965.7|964.2|0
1620625900000|2021-05-10 05:51:40|965.71|964.21|965.7|964.2|965.71|964.21|965.7|964.2|0
1620625910000|2021-05-10 05:51:50|965.71|964.21|965.7|964.2|965.71|964.21|965.7|964.2|0
1620625920000|2021-05-10 05:52:00|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620625930000|2021-05-10 05:52:10|965.7|964.2|965.71|964.21|965.71|964.21|965.7|964.2|0
1620625980000|2021-05-10 05:53:00|965.7|964.2|965.7|964.2|965.7|964.2|965.7|964.2|0
1620625990000|2021-05-10 05:53:10|965.71|964.21|965.71|964.21|965.71|964.21|965.7|964.2|0
1620626010000|2021-05-10 05:53:30|965.7|964.2|965.7|964.2|965.7|964.2|965.7|964.2|0
1620626020000|2021-05-10 05:53:40|965.71|964.21|965.7|964.2|965.71|964.21|965.7|964.2|0
1620626030000|2021-05-10 05:53:50|965.71|964.21|965.71|964.21|965.71|964.21|965.7|964.2|0
1620626120000|2021-05-10 05:55:20|965.7|964.2|965.7|964.2|965.7|964.2|965.7|964.2|0
1620626220000|2021-05-10 05:57:00|965.76|964.26|965.7|964.2|965.89|964.39|965.7|964.2|0
1620626240000|2021-05-10 05:57:20|965.73|964.23|965.9|964.4|965.9|964.4|965.73|964.23|0
1620626250000|2021-05-10 05:57:30|965.84|964.34|965.7|964.2|965.84|964.34|965.7|964.2|0
1620626320000|2021-05-10 05:58:40|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1620626360000|2021-05-10 05:59:20|965.72|964.22|965.72|964.22|965.72|964.22|965.72|964.22|0
1620626370000|2021-05-10 05:59:30|965.73|964.23|965.93|964.43|965.93|964.43|965.72|964.22|0
1620626380000|2021-05-10 05:59:40|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620626390000|2021-05-10 05:59:50|965.96|964.46|966.12|964.62|966.13|964.63|965.93|964.43|0
1620626400000|2021-05-10 06:00:00|966.06|964.56|965.93|964.43|966.06|964.56|965.91|964.41|0
1620626420000|2021-05-10 06:00:20|965.99|964.49|966.13|964.63|966.13|964.63|965.99|964.49|0
1620626440000|2021-05-10 06:00:40|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620626450000|2021-05-10 06:00:50|966.13|964.63|966.13|964.63|966.13|964.63|966.12|964.62|0
1620626470000|2021-05-10 06:01:10|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620626480000|2021-05-10 06:01:20|966.13|964.63|966.13|964.63|966.13|964.63|966.12|964.62|0
1620626500000|2021-05-10 06:01:40|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620626520000|2021-05-10 06:02:00|966.12|964.62|965.93|964.43|966.12|964.62|965.93|964.43|0
1620626530000|2021-05-10 06:02:10|965.92|964.42|965.73|964.23|965.93|964.43|965.73|964.23|0
1620626540000|2021-05-10 06:02:20|965.79|964.29|965.93|964.43|965.93|964.43|965.79|964.29|0
1620626550000|2021-05-10 06:02:30|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620626570000|2021-05-10 06:02:50|965.91|964.41|965.92|964.42|965.92|964.42|965.91|964.41|0
1620626590000|2021-05-10 06:03:10|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626600000|2021-05-10 06:03:20|965.85|964.35|965.71|964.21|965.85|964.35|965.71|964.21|0
1620626610000|2021-05-10 06:03:30|965.77|964.27|965.91|964.41|965.91|964.41|965.77|964.27|0
1620626620000|2021-05-10 06:03:40|965.9|964.4|965.91|964.41|965.91|964.41|965.9|964.4|0
1620626630000|2021-05-10 06:03:50|965.92|964.42|965.92|964.42|965.92|964.42|965.91|964.41|0
1620626640000|2021-05-10 06:04:00|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626660000|2021-05-10 06:04:20|965.92|964.42|965.92|964.42|965.92|964.42|965.91|964.41|0
1620626670000|2021-05-10 06:04:30|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626680000|2021-05-10 06:04:40|965.92|964.42|965.91|964.41|965.92|964.42|965.91|964.41|0
1620626690000|2021-05-10 06:04:50|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620626700000|2021-05-10 06:05:00|965.98|964.48|965.92|964.42|966.11|964.61|965.92|964.42|0
1620626710000|2021-05-10 06:05:10|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626720000|2021-05-10 06:05:20|965.92|964.42|966.11|964.61|966.11|964.61|965.92|964.42|0
1620626740000|2021-05-10 06:05:40|966.12|964.62|966.11|964.61|966.12|964.62|966.11|964.61|0
1620626750000|2021-05-10 06:05:50|966.05|964.55|965.91|964.41|966.05|964.55|965.91|964.41|0
1620626770000|2021-05-10 06:06:10|965.9|964.4|965.91|964.41|965.91|964.41|965.9|964.4|0
1620626790000|2021-05-10 06:06:30|965.9|964.4|965.9|964.4|965.9|964.4|965.9|964.4|0
1620626800000|2021-05-10 06:06:40|965.91|964.41|965.9|964.4|965.91|964.41|965.9|964.4|0
1620626810000|2021-05-10 06:06:50|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626840000|2021-05-10 06:07:20|965.92|964.42|965.92|964.42|965.92|964.42|965.91|964.41|0
1620626850000|2021-05-10 06:07:30|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626860000|2021-05-10 06:07:40|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620626870000|2021-05-10 06:07:50|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626880000|2021-05-10 06:08:00|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620626890000|2021-05-10 06:08:10|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1620626900000|2021-05-10 06:08:20|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620626910000|2021-05-10 06:08:30|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626920000|2021-05-10 06:08:40|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620626930000|2021-05-10 06:08:50|965.91|964.41|965.92|964.42|965.92|964.42|965.91|964.41|0
1620626940000|2021-05-10 06:09:00|965.91|964.41|965.91|964.41|965.92|964.42|965.91|964.41|0
1620626950000|2021-05-10 06:09:10|965.92|964.42|965.92|964.42|965.92|964.42|965.92|964.42|0
1620626960000|2021-05-10 06:09:20|965.91|964.41|965.92|964.42|965.92|964.42|965.91|964.41|0
1620626970000|2021-05-10 06:09:30|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620626980000|2021-05-10 06:09:40|965.92|964.42|965.91|964.41|965.92|964.42|965.91|964.41|0
1620627010000|2021-05-10 06:10:10|965.9|964.4|965.91|964.41|965.91|964.41|965.9|964.4|0
1620627050000|2021-05-10 06:10:50|965.9|964.4|965.9|964.4|965.9|964.4|965.9|964.4|0
1620627060000|2021-05-10 06:11:00|965.91|964.41|965.91|964.41|965.91|964.41|965.9|964.4|0
1620627080000|2021-05-10 06:11:20|965.85|964.35|965.81|964.31|965.91|964.41|965.71|964.21|0
1620627090000|2021-05-10 06:11:30|965.78|964.28|965.9|964.4|965.91|964.41|965.71|964.21|0
1620627100000|2021-05-10 06:11:40|965.91|964.41|965.91|964.41|965.91|964.41|965.91|964.41|0
1620627130000|2021-05-10 06:12:10|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1620627170000|2021-05-10 06:12:50|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1620627180000|2021-05-10 06:13:00|966.06|964.56|965.87|964.37|966.06|964.56|965.86|964.36|0
1620627190000|2021-05-10 06:13:10|965.9|964.4|965.87|964.37|965.97|964.47|965.86|964.36|0
1620627210000|2021-05-10 06:13:30|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1620627250000|2021-05-10 06:14:10|965.8|964.3|965.86|964.36|965.86|964.36|965.66|964.16|0
1620627290000|2021-05-10 06:14:50|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1620627300000|2021-05-10 06:15:00|965.86|964.36|965.67|964.17|965.86|964.36|965.67|964.17|0
1620627320000|2021-05-10 06:15:20|965.68|964.18|965.68|964.18|965.68|964.18|965.68|964.18|0
1620627330000|2021-05-10 06:15:30|965.67|964.17|965.67|964.17|965.67|964.17|965.67|964.17|0
1620627340000|2021-05-10 06:15:40|965.61|964.11|965.47|963.97|965.61|964.11|965.47|963.97|0
1620627350000|2021-05-10 06:15:50|965.46|963.96|965.46|963.96|965.46|963.96|965.46|963.96|0
1620627360000|2021-05-10 06:16:00|965.45|963.95|965.24|963.74|965.45|963.95|965.24|963.74|0
1620627370000|2021-05-10 06:16:10|965.34|963.84|965.24|963.74|965.44|963.94|965.24|963.74|0
1620627380000|2021-05-10 06:16:20|965.18|963.68|965.04|963.54|965.24|963.74|965.04|963.54|0
1620627390000|2021-05-10 06:16:30|965.05|963.55|965.05|963.55|965.05|963.55|965.04|963.54|0
1620627420000|2021-05-10 06:17:00|964.99|963.49|964.85|963.35|964.99|963.49|964.85|963.35|0
1620627450000|2021-05-10 06:17:30|964.88|963.38|965.05|963.55|965.05|963.55|964.88|963.38|0
1620627470000|2021-05-10 06:17:50|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1620627540000|2021-05-10 06:19:00|965.12|963.62|965.05|963.55|965.26|963.76|965.05|963.55|0
1620627560000|2021-05-10 06:19:20|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1620627580000|2021-05-10 06:19:40|965.12|963.62|965.26|963.76|965.26|963.76|965.12|963.62|0
1620627600000|2021-05-10 06:20:00|965.25|963.75|965.26|963.76|965.26|963.76|965.25|963.75|0
1620627660000|2021-05-10 06:21:00|965.25|963.75|965.25|963.75|965.26|963.76|965.25|963.75|0
1620627670000|2021-05-10 06:21:10|965.24|963.74|965.25|963.75|965.25|963.75|965.05|963.55|0
1620627680000|2021-05-10 06:21:20|965.19|963.69|965.05|963.55|965.19|963.69|965.05|963.55|0
1620627740000|2021-05-10 06:22:20|965.04|963.54|965.05|963.55|965.05|963.55|965.04|963.54|0
1620627790000|2021-05-10 06:23:10|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1620627840000|2021-05-10 06:24:00|965.12|963.62|965.26|963.76|965.26|963.76|965.12|963.62|0
1620627870000|2021-05-10 06:24:30|965.32|963.82|965.32|963.82|965.32|963.82|965.32|963.82|0
1620627880000|2021-05-10 06:24:40|965.46|963.96|965.46|963.96|965.46|963.96|965.46|963.96|0
1620627900000|2021-05-10 06:25:00|965.45|963.95|965.26|963.76|965.45|963.95|965.26|963.76|0
1620627920000|2021-05-10 06:25:20|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1620627930000|2021-05-10 06:25:30|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1620627950000|2021-05-10 06:25:50|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1620627960000|2021-05-10 06:26:00|965.19|963.69|965.06|963.56|965.19|963.69|965.05|963.55|0
1620627970000|2021-05-10 06:26:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1620627980000|2021-05-10 06:26:20|965.04|963.54|965.05|963.55|965.05|963.55|965.04|963.54|0
1620627990000|2021-05-10 06:26:30|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1620628020000|2021-05-10 06:27:00|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1620628030000|2021-05-10 06:27:10|965.11|963.61|965.26|963.76|965.26|963.76|965.11|963.61|0
1620628040000|2021-05-10 06:27:20|965.25|963.75|965.25|963.75|965.26|963.76|965.25|963.75|0
1620628070000|2021-05-10 06:27:50|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1620628080000|2021-05-10 06:28:00|965.24|963.74|965.24|963.74|965.25|963.75|965.24|963.74|0
1620628090000|2021-05-10 06:28:10|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1620628110000|2021-05-10 06:28:30|965.24|963.74|965.24|963.74|965.24|963.74|965.24|963.74|0
1620628160000|2021-05-10 06:29:20|965.25|963.75|965.24|963.74|965.25|963.75|965.24|963.74|0
1620628170000|2021-05-10 06:29:30|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1620628180000|2021-05-10 06:29:40|965.45|963.95|965.45|963.95|965.45|963.95|965.44|963.94|0
1620628220000|2021-05-10 06:30:20|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1620628240000|2021-05-10 06:30:40|965.43|963.93|965.44|963.94|965.44|963.94|965.43|963.93|0
1620628250000|2021-05-10 06:30:50|965.43|963.93|965.43|963.93|965.44|963.94|965.43|963.93|0
1620628330000|2021-05-10 06:32:10|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1620628340000|2021-05-10 06:32:20|965.43|963.93|965.43|963.93|965.43|963.93|965.43|963.93|0
1620628350000|2021-05-10 06:32:30|965.44|963.94|965.44|963.94|965.44|963.94|965.44|963.94|0
1620628360000|2021-05-10 06:32:40|965.43|963.93|965.43|963.93|965.43|963.93|965.43|963.93|0
1620628390000|2021-05-10 06:33:10|965.33|963.83|965.43|963.93|965.43|963.93|965.23|963.73|0
1620628410000|2021-05-10 06:33:30|965.37|963.87|965.22|963.72|965.37|963.87|965.21|963.71|0
1620628420000|2021-05-10 06:33:40|965.23|963.73|965.23|963.73|965.23|963.73|965.23|963.73|0
1620628430000|2021-05-10 06:33:50|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1620628450000|2021-05-10 06:34:10|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1620628480000|2021-05-10 06:34:40|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1620628490000|2021-05-10 06:34:50|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1620628500000|2021-05-10 06:35:00|965.2|963.7|965.2|963.7|965.2|963.7|965|963.5|0
1620628510000|2021-05-10 06:35:10|965.14|963.64|965|963.5|965.14|963.64|965|963.5|0
1620628520000|2021-05-10 06:35:20|965.01|963.51|965.21|963.71|965.21|963.71|965.01|963.51|0
1620628530000|2021-05-10 06:35:30|965.2|963.7|965.2|963.7|965.2|963.7|965.01|963.51|0
1620628540000|2021-05-10 06:35:40|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1620628570000|2021-05-10 06:36:10|965.15|963.65|965.21|963.71|965.21|963.71|965.02|963.52|0
1620628580000|2021-05-10 06:36:20|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1620628600000|2021-05-10 06:36:40|965.23|963.73|965.23|963.73|965.23|963.73|965.22|963.72|0
1620628620000|2021-05-10 06:37:00|965.28|963.78|965.22|963.72|965.42|963.92|965.22|963.72|0
1620628630000|2021-05-10 06:37:10|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1620628660000|2021-05-10 06:37:40|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1620628710000|2021-05-10 06:38:30|965.22|963.72|965.21|963.71|965.22|963.72|965.21|963.71|0
1620628730000|2021-05-10 06:38:50|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1620628750000|2021-05-10 06:39:10|965.19|963.69|965|963.5|965.2|963.7|965|963.5|0
1620628770000|2021-05-10 06:39:30|964.99|963.49|965|963.5|965|963.5|964.99|963.49|0
1620628780000|2021-05-10 06:39:40|964.99|963.49|965|963.5|965|963.5|964.99|963.49|0
1620628790000|2021-05-10 06:39:50|965.06|963.56|965.2|963.7|965.2|963.7|965.06|963.56|0
1620628800000|2021-05-10 06:40:00|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1620628820000|2021-05-10 06:40:20|965.13|963.63|965.2|963.7|965.2|963.7|965|963.5|0
1620628840000|2021-05-10 06:40:40|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1620628850000|2021-05-10 06:40:50|965.2|963.7|965.19|963.69|965.2|963.7|965.19|963.69|0
1620628860000|2021-05-10 06:41:00|965.13|963.63|964.99|963.49|965.13|963.63|964.99|963.49|0
1620628890000|2021-05-10 06:41:30|964.98|963.48|964.72|963.22|964.98|963.48|964.68|963.18|0
1620628900000|2021-05-10 06:41:40|964.58|963.08|964.77|963.27|964.78|963.28|964.58|963.08|0
1620628910000|2021-05-10 06:41:50|964.71|963.21|964.77|963.27|964.78|963.28|964.58|963.08|0
1620628920000|2021-05-10 06:42:00|964.76|963.26|964.78|963.28|964.78|963.28|964.76|963.26|0
1620628930000|2021-05-10 06:42:10|964.84|963.34|964.84|963.34|964.84|963.34|964.64|963.14|0
1620628950000|2021-05-10 06:42:30|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1620628990000|2021-05-10 06:43:10|964.79|963.29|964.65|963.15|964.79|963.29|964.65|963.15|0
1620629000000|2021-05-10 06:43:20|964.68|963.18|964.75|963.25|964.75|963.25|964.68|963.18|0
1620629010000|2021-05-10 06:43:30|964.78|963.28|964.84|963.34|964.85|963.35|964.75|963.25|0
1620629040000|2021-05-10 06:44:00|964.78|963.28|964.64|963.14|964.78|963.28|964.64|963.14|0
1620629060000|2021-05-10 06:44:20|964.65|963.15|964.65|963.15|964.65|963.15|964.64|963.14|0
1620629080000|2021-05-10 06:44:40|964.68|963.18|964.84|963.34|964.84|963.34|964.68|963.18|0
1620629100000|2021-05-10 06:45:00|964.83|963.33|964.84|963.34|964.84|963.34|964.83|963.33|0
1620629110000|2021-05-10 06:45:10|964.83|963.33|964.83|963.33|964.83|963.33|964.83|963.33|0
1620629120000|2021-05-10 06:45:20|964.84|963.34|964.83|963.33|964.84|963.34|964.83|963.33|0
1620629130000|2021-05-10 06:45:30|964.84|963.34|964.64|963.14|964.84|963.34|964.64|963.14|0
1620629140000|2021-05-10 06:45:40|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1620629150000|2021-05-10 06:45:50|964.61|963.11|964.42|962.92|964.61|963.11|964.41|962.91|0
1620629170000|2021-05-10 06:46:10|964.43|962.93|964.63|963.13|964.63|963.13|964.43|962.93|0
1620629180000|2021-05-10 06:46:20|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1620629200000|2021-05-10 06:46:40|964.7|963.2|964.7|963.2|964.7|963.2|964.7|963.2|0
1620629210000|2021-05-10 06:46:50|964.69|963.19|964.69|963.19|964.69|963.19|964.69|963.19|0
1620629220000|2021-05-10 06:47:00|964.7|963.2|964.69|963.19|964.7|963.2|964.69|963.19|0
1620629230000|2021-05-10 06:47:10|964.7|963.2|964.69|963.19|964.7|963.2|964.69|963.19|0
1620629240000|2021-05-10 06:47:20|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1620629250000|2021-05-10 06:47:30|964.69|963.19|964.68|963.18|964.7|963.2|964.68|963.18|0
1620629270000|2021-05-10 06:47:50|964.69|963.19|964.68|963.18|964.69|963.19|964.68|963.18|0
1620629280000|2021-05-10 06:48:00|964.69|963.19|964.88|963.38|964.88|963.38|964.69|963.19|0
1620629290000|2021-05-10 06:48:10|964.89|963.39|964.88|963.38|964.89|963.39|964.88|963.38|0
1620629330000|2021-05-10 06:48:50|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1620629360000|2021-05-10 06:49:20|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1620629390000|2021-05-10 06:49:50|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1620629410000|2021-05-10 06:50:10|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1620629440000|2021-05-10 06:50:40|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1620629450000|2021-05-10 06:50:50|964.88|963.38|965.07|963.57|965.08|963.58|964.88|963.38|0
1620629460000|2021-05-10 06:51:00|965.08|963.58|965.08|963.58|965.08|963.58|965.07|963.57|0
1620629470000|2021-05-10 06:51:10|965.09|963.59|965.19|963.69|965.19|963.69|965.09|963.59|0
1620629480000|2021-05-10 06:51:20|965.16|963.66|965.09|963.59|965.16|963.66|965.09|963.59|0
1620629490000|2021-05-10 06:51:30|965.15|963.65|965.29|963.79|965.29|963.79|965.1|963.6|0
1620629500000|2021-05-10 06:51:40|965.28|963.78|965.28|963.78|965.29|963.79|965.28|963.78|0
1620629510000|2021-05-10 06:51:50|965.29|963.79|965.39|963.89|965.39|963.89|965.28|963.78|0
1620629520000|2021-05-10 06:52:00|965.42|963.92|965.48|963.98|965.48|963.98|965.28|963.78|0
1620629530000|2021-05-10 06:52:10|965.49|963.99|965.49|963.99|965.49|963.99|965.49|963.99|0
1620629540000|2021-05-10 06:52:20|965.5|964|965.49|963.99|965.5|964|965.48|963.98|0
1620629550000|2021-05-10 06:52:30|965.89|964.39|965.89|964.39|965.89|964.39|965.89|964.39|0
1620629560000|2021-05-10 06:52:40|965.95|964.45|965.95|964.45|965.95|964.45|965.95|964.45|0
1620629570000|2021-05-10 06:52:50|965.94|964.44|965.95|964.45|965.95|964.45|965.94|964.44|0
1620629580000|2021-05-10 06:53:00|965.94|964.44|965.94|964.44|965.95|964.45|965.94|964.44|0
1620629590000|2021-05-10 06:53:10|965.95|964.45|965.95|964.45|965.95|964.45|965.94|964.44|0
1620629610000|2021-05-10 06:53:30|965.96|964.46|966.15|964.65|966.15|964.65|965.95|964.45|0
1620629620000|2021-05-10 06:53:40|966.35|964.85|966.36|964.86|966.36|964.86|966.35|964.85|0
1620629630000|2021-05-10 06:53:50|966.35|964.85|966.36|964.86|966.36|964.86|966.35|964.85|0
1620629650000|2021-05-10 06:54:10|966.35|964.85|966.35|964.85|966.35|964.85|966.35|964.85|0
1620629660000|2021-05-10 06:54:20|966.36|964.86|966.34|964.84|966.36|964.86|966.34|964.84|0
1620629670000|2021-05-10 06:54:30|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1620629680000|2021-05-10 06:54:40|966.51|965.01|966.51|965.01|966.51|965.01|966.51|965.01|0
1620629710000|2021-05-10 06:55:10|966.46|964.96|966.31|964.81|966.46|964.96|966.31|964.81|0
1620629760000|2021-05-10 06:56:00|966.32|964.82|966.31|964.81|966.32|964.82|966.31|964.81|0
1620629770000|2021-05-10 06:56:10|966.32|964.82|966.32|964.82|966.32|964.82|966.32|964.82|0
1620629800000|2021-05-10 06:56:40|966.38|964.88|966.32|964.82|966.51|965.01|966.32|964.82|0
1620629810000|2021-05-10 06:56:50|966.38|964.88|966.51|965.01|966.51|965.01|966.38|964.88|0
1620629830000|2021-05-10 06:57:10|966.46|964.96|966.28|964.78|966.46|964.96|966.18|964.68|0
1620629840000|2021-05-10 06:57:20|966.31|964.81|966.38|964.88|966.38|964.88|966.31|964.81|0
1620629860000|2021-05-10 06:57:40|966.42|964.92|967.42|965.92|967.42|965.92|966.42|964.92|0
1620629870000|2021-05-10 06:57:50|967.48|965.98|968.12|966.62|968.12|966.62|967.48|965.98|0
1620629880000|2021-05-10 06:58:00|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1620629920000|2021-05-10 06:58:40|968.18|966.68|968.31|966.81|968.31|966.81|968.18|966.68|0
1620629930000|2021-05-10 06:58:50|968.25|966.75|968.12|966.62|968.25|966.75|968.12|966.62|0
1620629940000|2021-05-10 06:59:00|968.18|966.68|968.31|966.81|968.31|966.81|968.11|966.61|0
1620629960000|2021-05-10 06:59:20|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1620629970000|2021-05-10 06:59:30|968.13|966.63|968.13|966.63|968.13|966.63|968.13|966.63|0
1620629980000|2021-05-10 06:59:40|968.14|966.64|968.33|966.83|968.33|966.83|968.13|966.63|0
1620629990000|2021-05-10 06:59:50|968.34|966.84|968.5|967|968.51|967.01|968.33|966.83|0
1620630000000|2021-05-10 07:00:00|968.51|967.01|968.1|966.6|968.51|967.01|968.1|966.6|0
1620630010000|2021-05-10 07:00:10|968.09|966.59|967.69|966.19|968.09|966.59|967.69|966.19|0
1620630020000|2021-05-10 07:00:20|967.7|966.2|967.8|966.3|967.8|966.3|967.7|966.2|0
1620630030000|2021-05-10 07:00:30|967.6|966.1|967.66|966.16|967.66|966.16|967.45|965.95|0
1620630040000|2021-05-10 07:00:40|967.7|966.2|967.7|966.2|967.7|966.2|967.3|965.8|0
1620630050000|2021-05-10 07:00:50|967.9|966.4|968.11|966.61|968.11|966.61|967.89|966.39|0
1620630060000|2021-05-10 07:01:00|968.1|966.6|968.91|967.41|968.91|967.41|968.1|966.6|0
1620630070000|2021-05-10 07:01:10|969.11|967.61|969.09|967.59|969.48|967.98|969.08|967.58|0
1620630080000|2021-05-10 07:01:20|969.29|967.79|968.6|967.1|969.29|967.79|968.6|967.1|0
1620630090000|2021-05-10 07:01:30|968.79|967.29|968.8|967.3|968.8|967.3|968.79|967.29|0
1620630100000|2021-05-10 07:01:40|968.74|967.24|968.81|967.31|968.81|967.31|968.6|967.1|0
1620630110000|2021-05-10 07:01:50|968.8|967.3|968.6|967.1|968.81|967.31|968.6|967.1|0
1620630120000|2021-05-10 07:02:00|968.52|967.02|968.42|966.92|968.53|967.03|968.41|966.91|0
1620630130000|2021-05-10 07:02:10|968.43|966.93|968.13|966.63|968.43|966.93|968.12|966.62|0
1620630140000|2021-05-10 07:02:20|968.12|966.62|968.12|966.62|968.12|966.62|968.11|966.61|0
1620630150000|2021-05-10 07:02:30|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1620630160000|2021-05-10 07:02:40|968.18|966.68|968.11|966.61|968.31|966.81|968.11|966.61|0
1620630170000|2021-05-10 07:02:50|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1620630180000|2021-05-10 07:03:00|968.18|966.68|968.12|966.62|968.32|966.82|968.12|966.62|0
1620630190000|2021-05-10 07:03:10|968.11|966.61|968.12|966.62|968.12|966.62|967.91|966.41|0
1620630210000|2021-05-10 07:03:30|968.11|966.61|968.11|966.61|968.11|966.61|968.11|966.61|0
1620630220000|2021-05-10 07:03:40|967.92|966.42|967.92|966.42|967.93|966.43|967.92|966.42|0
1620630230000|2021-05-10 07:03:50|967.86|966.36|967.71|966.21|967.86|966.36|967.71|966.21|0
1620630260000|2021-05-10 07:04:20|967.72|966.22|967.91|966.41|967.91|966.41|967.72|966.22|0
1620630270000|2021-05-10 07:04:30|967.85|966.35|967.32|965.82|967.85|966.35|967.12|965.62|0
1620630280000|2021-05-10 07:04:40|967.31|965.81|967.32|965.82|967.52|966.02|967.31|965.81|0
1620630290000|2021-05-10 07:04:50|967.31|965.81|967.32|965.82|967.32|965.82|967.31|965.81|1
1620630300000|2021-05-10 07:05:00|967.31|965.81|966.82|965.32|967.32|965.82|966.82|965.32|0
1620630310000|2021-05-10 07:05:10|966.81|965.31|966.82|965.32|966.83|965.33|966.81|965.31|0
1620630320000|2021-05-10 07:05:20|966.83|965.33|966.82|965.32|966.83|965.33|966.82|965.32|0
1620630330000|2021-05-10 07:05:30|966.81|965.31|966.82|965.32|966.82|965.32|966.62|965.12|0
1620630340000|2021-05-10 07:05:40|966.81|965.31|966.62|965.12|966.81|965.31|966.61|965.11|0
1620630350000|2021-05-10 07:05:50|966.81|965.31|966.82|965.32|966.83|965.33|966.63|965.13|0
1620630360000|2021-05-10 07:06:00|966.76|965.26|966.61|965.11|966.76|965.26|966.61|965.11|0
1620630370000|2021-05-10 07:06:10|966.41|964.91|966.41|964.91|966.42|964.92|966.41|964.91|0
1620630380000|2021-05-10 07:06:20|966.42|964.92|966.42|964.92|966.42|964.92|966.42|964.92|0
1620630390000|2021-05-10 07:06:30|966.12|964.62|966.12|964.62|966.12|964.62|966.12|964.62|0
1620630400000|2021-05-10 07:06:40|966.13|964.63|966.13|964.63|966.13|964.63|966.12|964.62|0
1620630410000|2021-05-10 07:06:50|966.12|964.62|966.13|964.63|966.13|964.63|966.12|964.62|0
1620630420000|2021-05-10 07:07:00|965.94|964.44|965.72|964.22|965.94|964.44|965.72|964.22|0
1620630430000|2021-05-10 07:07:10|965.73|964.23|965.72|964.22|965.73|964.23|965.72|964.22|0
1620630440000|2021-05-10 07:07:20|965.52|964.02|965.53|964.03|965.74|964.24|965.34|963.84|0
1620630450000|2021-05-10 07:07:30|965.47|963.97|965.43|964.03|965.53|964.03|965.23|963.84|0
1620630460000|2021-05-10 07:07:40|965.33||965.23||965.53||965.23||0
1620630470000|2021-05-10 07:07:50|965.43||965.33||965.43||965.23||0
1620630480000|2021-05-10 07:08:00|965.43|963.93|965.03|963.93|965.43|963.93|965.03|963.93|0
1620630490000|2021-05-10 07:08:10|964.93|963.63|965.33|963.73|965.33|963.73|964.93|963.63|0
1620630500000|2021-05-10 07:08:20|965.23|963.83|965.23|963.93|965.43|963.93|965.03|963.83|0
1620630510000|2021-05-10 07:08:30|965.13|963.73|964.83|963.43|965.13|963.73|964.73|963.43|0
1620630520000|2021-05-10 07:08:40|964.73|963.03|965.13|963.43|965.13|963.43|964.53|963.03|0
1620630530000|2021-05-10 07:08:50|965.03||964.63||965.03||964.53||0
1620630540000|2021-05-10 07:09:00|964.53|963.33|964.23|962.83|964.83|963.33|964.23|962.83|0
1620630550000|2021-05-10 07:09:10|964.43||964.33||964.53||964.03||0
1620630560000|2021-05-10 07:09:20|964.43|962.93|964.43|962.93|964.53|962.93|964.23|962.93|0
1620630570000|2021-05-10 07:09:30|964.63|963.03|964.63|963.03|964.63|963.03|964.43|963.03|0
1620630580000|2021-05-10 07:09:40|964.53|963.13|964.63|963.13|964.83|963.13|964.53|963.13|0
1620630590000|2021-05-10 07:09:50|964.53||964.33||964.73||964.33||0
1620630600000|2021-05-10 07:10:00|964.53|963.03|964.13|963.03|964.53|963.03|964.03|963.03|0
1620630610000|2021-05-10 07:10:10|964.53|963.13|964.43|963.33|964.53|963.33|964.43|963.13|5
1620630620000|2021-05-10 07:10:20|964.33|963.23|964.13|963.03|964.33|963.23|964.13|963.03|0
1620630630000|2021-05-10 07:10:30|964.03|962.93|963.93|962.83|964.03|962.93|963.93|962.83|0
1620630640000|2021-05-10 07:10:40|964.03||963.93||964.03||963.93||0
1620630650000|2021-05-10 07:10:50|963.83||963.73||963.83||963.73||0
1620630660000|2021-05-10 07:11:00|963.63||963.73||963.73||963.63||0
1620630670000|2021-05-10 07:11:10|963.63||963.73||963.73||963.53||0
1620630680000|2021-05-10 07:11:20|963.63||963.53||963.63||963.53||0
1620630690000|2021-05-10 07:11:30|963.63||963.63||963.63||963.53||0
1620630700000|2021-05-10 07:11:40|963.73||963.73||963.83||963.53||0
1620630710000|2021-05-10 07:11:50|963.63||963.53||963.63||963.53||2
1620630720000|2021-05-10 07:12:00|963.43|962.23|963.33|962.23|963.43|962.23|963.23|962.23|3
1620630730000|2021-05-10 07:12:10|963.23||963.33||963.33||963.23||0
1620630740000|2021-05-10 07:12:20|963.23||963.23||963.43||963.03||5
1620630750000|2021-05-10 07:12:30|963.33|962.33|963.53|962.33|963.53|962.33|963.23|962.33|5
1620630760000|2021-05-10 07:12:40|963.43||963.53||963.53||963.43||0
1620630770000|2021-05-10 07:12:50|963.63|962.43|963.63|962.43|963.63|962.43|963.53|962.43|0
1620630780000|2021-05-10 07:13:00|963.73|962.53|964.03|962.73|964.03|962.73|963.73|962.53|0
1620630790000|2021-05-10 07:13:10|963.93||963.93||963.93||963.83||0
1620630800000|2021-05-10 07:13:20|963.83|962.83|964.03|962.83|964.03|962.83|963.83|962.83|0
1620630810000|2021-05-10 07:13:30|964.13|962.93|964.13|962.93|964.13|962.93|964.13|962.93|0
1620630820000|2021-05-10 07:13:40|964.23|963.03|964.23|963.03|964.33|963.03|964.13|963.03|0
1620630830000|2021-05-10 07:13:50|964.33|963.13|964.43|963.13|964.43|963.13|964.33|963.13|0
1620630840000|2021-05-10 07:14:00|964.33|963.23|964.23|963.23|964.43|963.23|964.23|963.23|0
1620630850000|2021-05-10 07:14:10|964.43|963.13|964.53|963.23|964.53|963.23|964.13|963.03|0
1620630860000|2021-05-10 07:14:20|964.43|963.33|964.63|963.43|964.63|963.43|964.43|963.33|0
1620630870000|2021-05-10 07:14:30|964.73||964.63||964.73||964.63||0
1620630880000|2021-05-10 07:14:40|964.73|963.53|964.53|963.73|964.73|963.73|964.53|963.53|0
1620630890000|2021-05-10 07:14:50|964.43||964.73||964.73||964.43||0
1620630900000|2021-05-10 07:15:00|964.83||964.73||964.83||964.73||1
1620630910000|2021-05-10 07:15:10|964.83||964.83||964.83||964.73||0
1620630920000|2021-05-10 07:15:20|964.73||964.83||964.83||964.73||0
1620630930000|2021-05-10 07:15:30|964.73||964.93||964.93||964.73||0
1620630940000|2021-05-10 07:15:40|965.03|963.83|965.03|963.83|965.03|963.83|964.93|963.83|0
1620630950000|2021-05-10 07:15:50|964.93||965.03||965.03||964.93||0
1620630960000|2021-05-10 07:16:00|964.93|963.93|965.13|964.03|965.13|964.03|964.93|963.93|0
1620630970000|2021-05-10 07:16:10|965.23|964.13|965.23|964.23|965.23|964.23|965.23|964.13|0
1620630980000|2021-05-10 07:16:20|965.33|964.33|965.43|964.33|965.43|964.33|965.33|964.33|0
1620630990000|2021-05-10 07:16:30|965.53|964.43|965.43|964.43|965.53|964.43|965.33|964.43|0
1620631010000|2021-05-10 07:16:50|965.33||965.43||965.43||965.33||1
1620631020000|2021-05-10 07:17:00|965.53||965.33||965.53||965.33||0
1620631030000|2021-05-10 07:17:10|965.23|964.33|965.33|964.33|965.43|964.33|965.23|964.33|2
1620631040000|2021-05-10 07:17:20|965.43||965.33||965.43||965.23||7
1620631050000|2021-05-10 07:17:30|965.23||965.03||965.23||965.03||0
1620631060000|2021-05-10 07:17:40|965.13||965.13||965.13||965.03||0
1620631070000|2021-05-10 07:17:50|965.33||965.33||965.33||965.33||1
1620631090000|2021-05-10 07:18:10|965.43|964.43|965.63|964.83|965.63|964.83|965.43|964.43|0
1620631100000|2021-05-10 07:18:20|965.33|964.73|965.33|964.73|965.33|964.73|965.33|964.73|15
1620631110000|2021-05-10 07:18:30|965.23|964.43|965.63|964.43|965.63|964.43|965.23|964.43|51
1620631130000|2021-05-10 07:18:50|965.73|964.53|965.73|964.63|965.73|964.63|965.73|964.53|0
1620631140000|2021-05-10 07:19:00|965.83|964.73|966.03|964.73|966.03|964.73|965.83|964.73|0
1620631150000|2021-05-10 07:19:10|966.13|964.83|966.13|964.83|966.13|964.83|966.13|964.83|2
1620631170000|2021-05-10 07:19:30|966.03||966.03||966.03||966.03||0
1620631180000|2021-05-10 07:19:40|965.93|964.73|965.83|964.73|965.93|964.73|965.83|964.73|0
1620631190000|2021-05-10 07:19:50|965.73|964.63|965.73|964.63|965.73|964.63|965.73|964.63|0
1620631200000|2021-05-10 07:20:00|965.63|964.43|965.73|964.53|965.73|964.53|965.63|964.43|0
1620631220000|2021-05-10 07:20:20|965.63|964.13|965.33|964.13|965.63|964.13|965.33|964.13|1
1620631230000|2021-05-10 07:20:30|965.23|963.93|965.13|963.93|965.23|963.93|965.13|963.93|0
1620631240000|2021-05-10 07:20:40|965.03|963.73|964.53|963.33|965.03|963.73|964.53|963.33|0
1620631250000|2021-05-10 07:20:50|964.43|963.13|964.33|963.13|964.43|963.13|964.33|963.13|0
1620631260000|2021-05-10 07:21:00|964.43|963.23|964.43|963.23|964.43|963.23|964.43|963.23|0
1620631270000|2021-05-10 07:21:10|964.53|963.33|964.63|963.43|964.63|963.43|964.53|963.33|0
1620631290000|2021-05-10 07:21:30|964.53|963.33|964.23|963.03|964.53|963.33|964.23|962.93|0
1620631300000|2021-05-10 07:21:40|964.33|963.13|964.43|963.23|964.43|963.23|964.33|963.13|0
1620631310000|2021-05-10 07:21:50|964.33||964.33||964.33||964.33||0
1620631320000|2021-05-10 07:22:00|964.23|963.13|964.03|962.83|964.23|963.13|964.03|962.83|0
1620631340000|2021-05-10 07:22:20||962.93||962.93||962.93||962.93|2
1620631350000|2021-05-10 07:22:30|964.13|963.03|964.23|963.03|964.23|963.03|964.13|963.03|0
1620631380000|2021-05-10 07:23:00|964.13|962.93|964.03|962.93|964.13|962.93|964.03|962.93|0
1620631390000|2021-05-10 07:23:10|963.93|962.53|963.43|962.53|963.93|962.53|963.43|962.53|5
1620631400000|2021-05-10 07:23:20|963.33|962.03|963.33|962.13|963.33|962.13|963.33|962.03|5
1620631420000|2021-05-10 07:23:40|963.23||963.13||963.23||963.13||0
1620631450000|2021-05-10 07:24:10|963.03||963.03||963.03||963.03||0
1620631510000|2021-05-10 07:25:10|963.13||963.23||963.23||963.13||0
1620631520000|2021-05-10 07:25:20|963.33|962.23|963.43|962.23|963.43|962.23|963.33|962.23|4
1620631530000|2021-05-10 07:25:30|963.53|962.33|963.63|962.53|963.63|962.53|963.53|962.33|0
1620631570000|2021-05-10 07:26:10|963.73||963.73||963.73||963.73||1
1620631580000|2021-05-10 07:26:20|963.63|962.43|963.43|962.33|963.63|962.43|963.43|962.33|0
1620631590000|2021-05-10 07:26:30|963.33|962.23|963.33|962.23|963.33|962.23|963.33|962.23|0
1620631620000|2021-05-10 07:27:00|963.23||963.23||963.23||963.23||0
1620631650000|2021-05-10 07:27:30|963.33||963.33||963.33||963.33||0
1620631660000|2021-05-10 07:27:40|963.23||963.23||963.23||963.23||0
1620631670000|2021-05-10 07:27:50|963.13||963.13||963.13||963.13||0
1620631680000|2021-05-10 07:28:00|963.23||963.33||963.33||963.23||6
1620631700000|2021-05-10 07:28:20|963.43||963.53||963.53||963.43||1
1620631720000|2021-05-10 07:28:40|963.43||963.33||963.43||963.33||0
1620631740000|2021-05-10 07:29:00|963.23||963.23||963.23||963.23||0
1620631750000|2021-05-10 07:29:10|963.13||963.13||963.13||963.13||0
1620631820000|2021-05-10 07:30:20|963.03|961.83|962.83|961.63|963.03|961.83|962.83|961.63|4
1620631830000|2021-05-10 07:30:30|962.73||962.73||962.73||962.73||0
1620631840000|2021-05-10 07:30:40|962.63|961.43|962.43|961.23|962.63|961.43|962.43|961.23|1
1620631850000|2021-05-10 07:30:50|962.33||962.33||962.33||962.33||0
1620631900000|2021-05-10 07:31:40|962.43|961.33|962.43|961.33|962.43|961.33|962.43|961.33|2
1620631910000|2021-05-10 07:31:50|962.53|961.43|962.63|961.43|962.63|961.43|962.53|961.43|1
1620631920000|2021-05-10 07:32:00|962.73|961.53|962.83|961.73|962.83|961.73|962.73|961.53|1
1620631930000|2021-05-10 07:32:10|962.73|961.63|962.73|961.63|962.73|961.63|962.73|961.63|0
1620631960000|2021-05-10 07:32:40|962.93|961.73|963.03|961.83|963.03|961.83|962.93|961.73|1
1620631970000|2021-05-10 07:32:50|963.13||963.13||963.13||963.13||0
1620631980000|2021-05-10 07:33:00|963.03||962.93||963.03||962.93||0
1620632010000|2021-05-10 07:33:30|962.83|961.73|962.83|961.63|962.83|961.73|962.83|961.63|0
1620632060000|2021-05-10 07:34:20|962.73|961.43|962.53|961.33|962.73|961.43|962.53|961.33|0
1620632070000|2021-05-10 07:34:30|962.43||962.43||962.43||962.43||0
1620632110000|2021-05-10 07:35:10|962.53||962.53||962.53||962.53||0
1620632130000|2021-05-10 07:35:30|962.43||962.43||962.43||962.43||0
1620632140000|2021-05-10 07:35:40|962.23|961.13|962.23|961.13|962.23|961.13|962.23|961.13|0
1620632170000|2021-05-10 07:36:10|962.13|960.93|962.13|960.93|962.13|960.93|962.13|960.93|0
1620632180000|2021-05-10 07:36:20|962.23|961.03|962.23|961.03|962.23|961.03|962.23|961.03|0
1620632230000|2021-05-10 07:37:10|962.33|961.13|962.53|961.33|962.53|961.33|962.33|961.13|0
1620632240000|2021-05-10 07:37:20|962.63|961.43|962.63|961.43|962.63|961.43|962.63|961.43|0
1620632270000|2021-05-10 07:37:50|962.53||962.53||962.53||962.53||0
1620632300000|2021-05-10 07:38:20|962.43|961.33|962.23|961.03|962.43|961.33|962.23|960.93|0
1620632320000|2021-05-10 07:38:40||961.13||961.13||961.13||961.13|0
1620632330000|2021-05-10 07:38:50|962.33||962.33||962.33||962.33||0
1620632350000|2021-05-10 07:39:10|962.23||962.23||962.23||962.23||0
1620632360000|2021-05-10 07:39:20|962.33||962.33||962.33||962.33||0
1620632370000|2021-05-10 07:39:30|962.43|961.23|962.43|961.23|962.43|961.23|962.43|961.23|0
1620632390000|2021-05-10 07:39:50|961.73|961.13|962.33|961.13|962.33|961.13|961.73|961.13|2
1620632400000|2021-05-10 07:40:00|962.26|961.06|962.26|961.06|962.26|961.06|962.26|961.06|0
1620632440000|2021-05-10 07:40:40|962.16||962.06||962.16||962.06||0
1620632450000|2021-05-10 07:40:50|961.96|960.96|961.96|960.66|961.96|960.96|961.96|960.66|0
1620632460000|2021-05-10 07:41:00||960.76||960.76||960.76||960.76|0
1620632470000|2021-05-10 07:41:10||960.86||960.86||960.86||960.86|0
1620632480000|2021-05-10 07:41:20|962.06|960.96|962.06|960.96|962.06|960.96|962.06|960.96|0
1620632490000|2021-05-10 07:41:30|961.96|960.86|961.96|960.86|961.96|960.86|961.96|960.86|0
1620632500000|2021-05-10 07:41:40|961.86|960.76|961.86|960.76|961.86|960.76|961.86|960.76|0
1620632520000|2021-05-10 07:42:00|961.96|961.36|961.96|960.56|962.06|961.46|961.86|960.56|50
1620632530000|2021-05-10 07:42:10|961.86||961.76||961.86||961.76||0
1620632540000|2021-05-10 07:42:20|961.66|960.36|961.16|959.96|961.66|960.36|961.16|959.96|0
1620632550000|2021-05-10 07:42:30|961.26|960.66|961.26|959.86|961.26|960.66|961.26|959.86|50
1620632560000|2021-05-10 07:42:40|961.16||961.16||961.16||961.16||0
1620632580000|2021-05-10 07:43:00||959.96||960.16||960.16||959.96|0
1620632590000|2021-05-10 07:43:10|961.46|960.26|961.46|960.26|961.46|960.26|961.46|960.26|1
1620632600000|2021-05-10 07:43:20||960.36||960.36||960.36||960.36|0
1620632630000|2021-05-10 07:43:50||960.46||960.46||960.46||960.46|0
1620632650000|2021-05-10 07:44:10|961.76|960.56|961.76|960.56|961.76|960.56|961.76|960.56|0
1620632660000|2021-05-10 07:44:20|961.86||961.86||961.86||961.86||0
1620632680000|2021-05-10 07:44:40||960.66||960.66||960.66||960.66|5
1620632710000|2021-05-10 07:45:10|961.96|960.76|962.06|960.76|962.06|960.76|961.96|960.76|10
1620632730000|2021-05-10 07:45:30|961.96|960.66|961.86|960.66|961.96|960.66|961.86|960.66|0
1620632740000|2021-05-10 07:45:40|961.76|960.56|961.76|960.46|961.76|960.56|961.76|960.46|0
1620632750000|2021-05-10 07:45:50|961.66|960.36|961.56|960.36|961.66|960.36|961.56|960.36|1
1620632760000|2021-05-10 07:46:00|961.46|960.26|961.46|960.26|961.46|960.26|961.46|960.26|0
1620632770000|2021-05-10 07:46:10|961.36||961.36||961.36||961.36||0
1620632810000|2021-05-10 07:46:50||960.06||960.06||960.06||960.06|0
1620632820000|2021-05-10 07:47:00|961.26|959.96|961.16|959.96|961.26|959.96|961.16|959.96|0
1620632830000|2021-05-10 07:47:10|961.06|959.86|961.06|959.86|961.06|959.86|961.06|959.86|0
1620632840000|2021-05-10 07:47:20|960.96|959.66|960.96|959.66|960.96|959.66|960.96|959.66|0
1620632870000|2021-05-10 07:47:50|960.86||960.86||960.86||960.86||3
1620632880000|2021-05-10 07:48:00|960.76|959.36|960.66|959.36|960.76|959.36|960.66|959.36|0
1620632900000|2021-05-10 07:48:20||959.46||959.46||959.46||959.46|1
1620632920000|2021-05-10 07:48:40|960.56|959.36|960.56|959.36|960.56|959.36|960.56|959.36|0
1620632930000|2021-05-10 07:48:50|960.46|959.16|960.46|959.16|960.46|959.16|960.46|959.16|0
1620632940000|2021-05-10 07:49:00|960.36|959.06|960.36|959.06|960.36|959.06|960.36|959.06|0
1620632950000|2021-05-10 07:49:10|960.26|958.86|960.16|958.86|960.26|958.86|960.16|958.86|0
1620633000000|2021-05-10 07:50:00||958.96||958.96||958.96||958.96|0
1620633010000|2021-05-10 07:50:10||958.86||958.86||958.86||958.86|0
1620633040000|2021-05-10 07:50:40|960.06||960.06||960.06||960.06||0
1620633060000|2021-05-10 07:51:00||958.76||958.76||958.76||958.76|0
1620633100000|2021-05-10 07:51:40|960.16|958.86|960.16|959.06|960.16|959.06|960.16|958.86|2
1620633110000|2021-05-10 07:51:50|960.36|959.16|960.46|959.26|960.46|959.26|960.36|959.16|2
1620633160000|2021-05-10 07:52:40|960.66|959.36|960.76|959.46|960.76|959.46|960.66|959.36|1
1620633170000|2021-05-10 07:52:50||959.56||959.56||959.56||959.56|0
1620633180000|2021-05-10 07:53:00|960.96|959.66|960.96|959.66|960.96|959.66|960.96|959.66|1
1620633210000|2021-05-10 07:53:30|961.06|959.76|961.26|959.96|961.26|959.96|961.06|959.76|1
1620633220000|2021-05-10 07:53:40||960.06||960.06||960.06||960.06|1
1620633230000|2021-05-10 07:53:50|961.56|960.16|961.96|960.96|961.96|960.96|961.56|960.16|3
1620633250000|2021-05-10 07:54:10||960.86||960.86||960.86||960.86|0
1620633260000|2021-05-10 07:54:20||960.76||960.76||960.76||960.76|0
1620633280000|2021-05-10 07:54:40||961.06||960.76||961.06||960.76|5
1620633300000|2021-05-10 07:55:00||960.66||960.66||960.66||960.66|0
1620633310000|2021-05-10 07:55:10|961.86|960.56|961.86|960.56|961.86|960.56|961.86|960.56|0
1620633360000|2021-05-10 07:56:00|961.76|960.96|961.76|960.46|961.76|960.96|961.76|960.46|5
1620633400000|2021-05-10 07:56:40||960.86||960.86||960.86||960.86|0
1620633410000|2021-05-10 07:56:50||961.06||960.86||961.06||960.86|2
1620633420000|2021-05-10 07:57:00||960.76||960.76||960.76||960.76|0
1620633450000|2021-05-10 07:57:30||960.96||960.96||960.96||960.96|0
1620633460000|2021-05-10 07:57:40||961.06||960.96||961.06||960.96|7
1620633490000|2021-05-10 07:58:10||961.06||961.06||961.06||961.06|0
1620633530000|2021-05-10 07:58:50|961.66|960.96|961.56|960.36|961.66|960.96|961.56|960.36|5
1620633570000|2021-05-10 07:59:30||960.46||960.46||960.46||960.46|0
1620633580000|2021-05-10 07:59:40||960.76||960.76||960.76||960.76|0
1620633590000|2021-05-10 07:59:50||960.86||960.86||960.86||960.86|0
1620633600000|2021-05-10 08:00:00|961.66|960.76|961.56|960.46|961.66|960.76|961.56|960.46|6
1620633610000|2021-05-10 08:00:10||960.36||960.36||960.36||960.36|0
1620633620000|2021-05-10 08:00:20||960.66||960.66||960.66||960.66|0
1620633630000|2021-05-10 08:00:30|961.46|960.26|961.46|960.26|961.46|960.26|961.46|960.26|1
1620633640000|2021-05-10 08:00:40|961.36|960.16|961.36|960.16|961.36|960.16|961.36|960.16|0
1620633670000|2021-05-10 08:01:10||960.46||960.46||960.46||960.46|0
1620633680000|2021-05-10 08:01:20|961.66|960.16|961.66|960.36|961.66|960.36|961.66|960.16|5
1620633710000|2021-05-10 08:01:50||960.46||960.56||960.56||960.46|0
1620633720000|2021-05-10 08:02:00|961.86|960.86|961.96|961.06|961.96|961.06|961.86|960.86|2
1620633750000|2021-05-10 08:02:30|962.16||962.16||962.16||962.16||2
1620633780000|2021-05-10 08:03:00|962.26||962.36||962.36||962.26||1
1620633800000|2021-05-10 08:03:20|962.46|961.16|962.46|961.16|962.46|961.16|962.46|961.16|0
1620633810000|2021-05-10 08:03:30||961.26||961.26||961.26||961.26|0
1620633820000|2021-05-10 08:03:40|962.56|961.36|962.66|961.36|962.66|961.36|962.56|961.36|1
1620633840000|2021-05-10 08:04:00|962.56||962.56||962.56||962.56||0
1620633850000|2021-05-10 08:04:10|962.46|961.26|962.36|961.16|962.46|961.26|962.36|961.16|0
1620633860000|2021-05-10 08:04:20|962.26||962.26||962.26||962.26||0
1620633870000|2021-05-10 08:04:30||961.06||961.06||961.06||961.06|0
1620633910000|2021-05-10 08:05:10|962.36||962.36||962.36||962.36||0
1620633950000|2021-05-10 08:05:50|962.46||962.46||962.46||962.46||0
1620633960000|2021-05-10 08:06:00|962.36||962.36||962.36||962.36||0
1620633990000|2021-05-10 08:06:30|962.26||962.26||962.26||962.26||0
1620634040000|2021-05-10 08:07:20|962.36||962.36||962.36||962.36||0
1620634100000|2021-05-10 08:08:20|962.26||962.26||962.26||962.26||0
1620634110000|2021-05-10 08:08:30|962.16||962.16||962.16||962.16||0
1620634230000|2021-05-10 08:10:30|962.06||962.06||962.06||962.06||0
1620634260000|2021-05-10 08:11:00|961.96||961.96||961.96||961.96||0
1620634280000|2021-05-10 08:11:20|961.86||961.86||961.86||961.86||0
1620634290000|2021-05-10 08:11:30|961.76||961.66||961.76||961.66||36
1620634300000|2021-05-10 08:11:40|961.56|960.96|961.56|960.26|961.56|960.96|961.56|960.26|17
1620634310000|2021-05-10 08:11:50|961.46||961.46||961.46||961.46||0
1620634350000|2021-05-10 08:12:30|961.36|960.16|961.16|960.16|961.36|960.16|961.16|960.16|0
1620634360000|2021-05-10 08:12:40||959.86||959.86||959.86||959.86|5
1620634400000|2021-05-10 08:13:20||960.26||960.46||960.46||960.26|0
1620634410000|2021-05-10 08:13:30||960.26||960.26||960.26||960.26|7
1620634420000|2021-05-10 08:13:40|961.26|960.66|961.36|960.66|961.36|960.66|961.26|960.66|8
1620634430000|2021-05-10 08:13:50|961.26||961.26||961.26||961.26||0
1620634450000|2021-05-10 08:14:10|961.36||961.46||961.46||961.36||11
1620634460000|2021-05-10 08:14:20|961.56||961.56||961.56||961.56||0
1620634480000|2021-05-10 08:14:40||960.86||960.86||960.86||960.86|1
1620634490000|2021-05-10 08:14:50|961.66|961.06|961.66|960.66|961.66|961.06|961.66|960.66|4
1620634510000|2021-05-10 08:15:10||960.76||960.96||960.96||960.76|0
1620634520000|2021-05-10 08:15:20|961.76|961.06|961.76|961.06|961.76|961.06|961.76|961.06|1
1620634590000|2021-05-10 08:16:30|961.66|960.96|961.66|960.76|961.66|960.96|961.66|960.76|11
1620634610000|2021-05-10 08:16:50||960.96||960.76||960.96||960.76|1
1620634630000|2021-05-10 08:17:10||960.66||960.66||960.66||960.66|0
1620634650000|2021-05-10 08:17:30||960.86||960.86||960.86||960.86|0
1620634660000|2021-05-10 08:17:40||961.06||960.36||961.06||960.36|8
1620634670000|2021-05-10 08:17:50|961.56||961.56||961.56||961.56||0
1620634680000|2021-05-10 08:18:00|961.46||961.46||961.46||961.46||0
1620634690000|2021-05-10 08:18:10|961.56||961.56||961.56||961.56||1
1620634700000|2021-05-10 08:18:20|961.66|960.46|962.06|960.66|962.06|960.66|961.66|960.46|6
1620634730000|2021-05-10 08:18:50||960.76||960.76||960.76||960.76|0
1620634780000|2021-05-10 08:19:40|961.96||961.96||961.96||961.96||0
1620634790000|2021-05-10 08:19:50|962.06|960.86|962.16|960.86|962.16|960.86|962.06|960.86|0
1620634800000|2021-05-10 08:20:00|962.26|960.96|962.26|960.96|962.36|960.96|962.26|960.96|0
1620634850000|2021-05-10 08:20:50||961.06||961.06||961.06||961.06|0
1620634870000|2021-05-10 08:21:10|962.16|960.96|962.16|960.86|962.16|960.96|962.16|960.86|0
1620634920000|2021-05-10 08:22:00|962.26||962.26||962.26||962.26||0
1620634930000|2021-05-10 08:22:10|962.16|960.96|962.16|960.96|962.16|960.96|962.16|960.96|0
1620634990000|2021-05-10 08:23:10|962.26||962.26||962.26||962.26||2
1620635010000|2021-05-10 08:23:30|962.36||962.36||962.36||962.36||0
1620635030000|2021-05-10 08:23:50||961.06||961.06||961.06||961.06|0
1620635040000|2021-05-10 08:24:00|962.46|961.16|962.46|961.16|962.46|961.16|962.46|961.16|0
1620635060000|2021-05-10 08:24:20|962.36||962.36||962.36||962.36||0
1620635100000|2021-05-10 08:25:00|962.26|961.06|962.16|960.86|962.26|961.06|962.16|960.86|0
1620635120000|2021-05-10 08:25:20|962.06|960.66|961.96|960.66|962.06|960.66|961.96|960.66|0
1620635140000|2021-05-10 08:25:40|961.86|960.56|961.66|960.46|961.86|960.56|961.66|960.46|0
1620635150000|2021-05-10 08:25:50|961.56|960.36|961.26|960.06|961.56|960.36|961.26|960.06|0
1620635160000|2021-05-10 08:26:00|961.16|959.96|961.16|959.86|961.16|959.96|961.16|959.86|0
1620635220000|2021-05-10 08:27:00|961.06||961.06||961.06||961.06||0
1620635240000|2021-05-10 08:27:20|960.96|959.66|960.96|959.66|960.96|959.66|960.96|959.66|0
1620635260000|2021-05-10 08:27:40|961.16|959.76|961.16|959.86|961.16|959.86|961.16|959.76|1
1620635270000|2021-05-10 08:27:50|961.26|959.96|961.26|959.96|961.26|959.96|961.26|959.96|0
1620635320000|2021-05-10 08:28:40|961.16||961.16||961.16||961.16||0
1620635360000|2021-05-10 08:29:20||959.86||959.86||959.86||959.86|0
1620635390000|2021-05-10 08:29:50|961.06|959.76|960.96|959.76|961.06|959.76|960.96|959.76|0
1620635480000|2021-05-10 08:31:20|960.86|959.56|960.86|959.56|960.86|959.56|960.86|959.56|0
1620635530000|2021-05-10 08:32:10||959.66||959.66||959.66||959.66|0
1620635550000|2021-05-10 08:32:30||959.76||959.76||959.76||959.76|0
1620635560000|2021-05-10 08:32:40||959.66||959.66||959.66||959.66|0
1620635570000|2021-05-10 08:32:50|960.76|959.56|960.76|959.46|960.76|959.56|960.76|959.46|0
1620635620000|2021-05-10 08:33:40|961.06|959.56|961.06|959.76|961.06|959.76|961.06|959.56|2
1620635630000|2021-05-10 08:33:50|961.16|959.86|961.26|959.96|961.26|959.96|961.16|959.86|0
1620635660000|2021-05-10 08:34:20|961.16||961.16||961.16||961.16||0
1620635670000|2021-05-10 08:34:30|961.06|959.86|961.06|959.86|961.06|959.86|961.06|959.86|0
1620635710000|2021-05-10 08:35:10|960.96||960.96||960.96||960.96||0
1620635740000|2021-05-10 08:35:40|960.86|959.76|960.86|959.76|960.86|959.76|960.86|959.76|0
1620635750000|2021-05-10 08:35:50|960.76|959.56|960.76|959.56|960.76|959.56|960.76|959.56|0
1620635800000|2021-05-10 08:36:40|960.66|959.46|960.66|959.36|960.66|959.46|960.66|959.36|0
1620635850000|2021-05-10 08:37:30|960.56||960.56||960.56||960.56||0
1620635870000|2021-05-10 08:37:50||959.26||959.26||959.26||959.26|0
1620635880000|2021-05-10 08:38:00|960.46|959.16|960.46|959.16|960.46|959.16|960.46|959.16|0
1620635920000|2021-05-10 08:38:40||959.26||959.26||959.26||959.26|0
1620635990000|2021-05-10 08:39:50||959.56||959.56||959.56||959.56|0
1620636000000|2021-05-10 08:40:00|960.36|959.66|960.36|959.66|960.36|959.66|960.36|959.66|10
1620636010000|2021-05-10 08:40:10||959.76||959.76||959.76||959.76|30
1620636020000|2021-05-10 08:40:20|960.46|959.06|960.46|959.16|960.46|959.16|960.46|959.06|106
1620636030000|2021-05-10 08:40:30||959.26||959.26||959.26||959.26|0
1620636040000|2021-05-10 08:40:40|960.66|959.36|960.76|959.46|960.76|959.46|960.66|959.36|1
1620636050000|2021-05-10 08:40:50|960.66||960.66||960.66||960.66||0
1620636060000|2021-05-10 08:41:00|960.76|959.56|960.86|959.56|960.86|959.56|960.76|959.56|0
1620636100000|2021-05-10 08:41:40|960.76||960.76||960.76||960.76||0
1620636120000|2021-05-10 08:42:00|960.86||960.86||960.86||960.86||0
1620636130000|2021-05-10 08:42:10|960.96|959.66|961.06|959.76|961.06|959.76|960.96|959.66|0
1620636140000|2021-05-10 08:42:20|961.16|959.86|961.16|959.86|961.16|959.86|961.16|959.86|0
1620636150000|2021-05-10 08:42:30|961.26|959.96|961.36|960.06|961.36|960.06|961.26|959.96|0
1620636160000|2021-05-10 08:42:40|961.46|960.16|961.46|960.26|961.46|960.26|961.46|960.16|0
1620636170000|2021-05-10 08:42:50|961.56|960.36|961.66|960.46|961.66|960.46|961.56|960.36|0
1620636180000|2021-05-10 08:43:00|961.76||961.76||961.76||961.66||0
1620636210000|2021-05-10 08:43:30|961.86||961.86||961.86||961.86||0
1620636230000|2021-05-10 08:43:50|961.76|960.56|961.76|960.56|961.76|960.56|961.76|960.56|0
1620636240000|2021-05-10 08:44:00|961.86||961.86||961.86||961.86||0
1620636300000|2021-05-10 08:45:00|961.76||961.76||961.76||961.76||0
1620636310000|2021-05-10 08:45:10|961.66|960.46|961.66|960.36|961.66|960.46|961.66|960.36|0
1620636320000|2021-05-10 08:45:20|961.56|960.26|961.46|960.26|961.56|960.26|961.46|960.26|0
1620636340000|2021-05-10 08:45:40||960.16||960.16||960.16||960.16|0
1620636350000|2021-05-10 08:45:50|961.36|960.06|961.26|959.96|961.36|960.06|961.26|959.96|0
1620636370000|2021-05-10 08:46:10|961.16||961.16||961.16||961.16||0
1620636390000|2021-05-10 08:46:30||960.06||960.06||960.06||960.06|0
1620636440000|2021-05-10 08:47:20||959.96||959.96||959.96||959.96|0
1620636470000|2021-05-10 08:47:50||959.86||959.86||959.86||959.86|0
1620636480000|2021-05-10 08:48:00|961.06||961.06||961.06||961.06||0
1620636490000|2021-05-10 08:48:10||959.76||959.76||959.76||959.76|0
1620636540000|2021-05-10 08:49:00||959.86||959.86||959.86||959.86|0
1620636640000|2021-05-10 08:50:40||959.76||959.76||959.76||959.76|0
1620636670000|2021-05-10 08:51:10|960.96|959.66|960.86|959.66|960.96|959.66|960.86|959.66|0
1620636690000|2021-05-10 08:51:30||959.56||959.56||959.56||959.56|0
1620636740000|2021-05-10 08:52:20|960.76||960.76||960.76||960.76||0
1620636820000|2021-05-10 08:53:40||959.66||959.66||959.66||959.66|0
1620636830000|2021-05-10 08:53:50|961.06|959.76|961.06|959.86|961.06|959.86|961.06|959.76|2
1620636840000|2021-05-10 08:54:00|961.26|959.96|961.26|960.06|961.26|960.06|961.26|959.96|1
1620636860000|2021-05-10 08:54:20||960.16||960.16||960.16||960.16|0
1620636920000|2021-05-10 08:55:20||960.06||960.06||960.06||960.06|0
1620636970000|2021-05-10 08:56:10||960.16||960.16||960.16||960.16|0
1620636990000|2021-05-10 08:56:30||960.26||960.26||960.26||960.26|0
1620637060000|2021-05-10 08:57:40||960.16||960.16||960.16||960.16|0
1620637170000|2021-05-10 08:59:30||960.06||960.06||960.06||960.06|0
1620637250000|2021-05-10 09:00:50||959.96||959.96||959.96||959.96|0
1620637290000|2021-05-10 09:01:30||960.06||960.16||960.16||960.06|0
1620637330000|2021-05-10 09:02:10||960.26||960.26||960.26||960.26|0
1620637340000|2021-05-10 09:02:20|961.56|960.36|961.66|960.36|961.66|960.36|961.56|960.36|3
1620637360000|2021-05-10 09:02:40|961.56||961.56||961.56||961.56||0
1620637370000|2021-05-10 09:02:50|961.46|960.26|961.26|960.06|961.46|960.26|961.26|960.06|0
1620637390000|2021-05-10 09:03:10|961.16|959.96|961.06|959.86|961.16|959.96|961.06|959.86|0
1620637400000|2021-05-10 09:03:20||959.76||959.76||959.76||959.76|0
1620637420000|2021-05-10 09:03:40|960.96||960.96||960.96||960.96||0
1620637440000|2021-05-10 09:04:00|960.86|959.66|960.86|959.66|960.86|959.66|960.86|959.66|0
1620637570000|2021-05-10 09:06:10||959.76||959.76||959.76||959.76|0
1620637590000|2021-05-10 09:06:30||959.86||959.86||959.86||959.86|0
1620637600000|2021-05-10 09:06:40|960.96|959.96|961.26|959.96|961.26|959.96|960.96|959.96|4
1620637640000|2021-05-10 09:07:20||960.06||960.16||960.16||960.06|0
1620637660000|2021-05-10 09:07:40|961.56|960.26|961.76|960.46|961.76|960.46|961.56|960.26|2
1620637670000|2021-05-10 09:07:50|961.66||961.56||961.66||961.56||0
1620637690000|2021-05-10 09:08:10||960.36||960.36||960.36||960.36|0
1620637770000|2021-05-10 09:09:30|961.66|960.46|961.66|960.46|961.66|960.46|961.66|960.46|0
1620637800000|2021-05-10 09:10:00|961.56||961.56||961.56||961.56||0
1620637810000|2021-05-10 09:10:10|961.46|960.36|961.16|959.96|961.46|960.36|961.16|959.96|0
1620637830000|2021-05-10 09:10:30|961.26||961.26||961.26||961.26||3
1620637930000|2021-05-10 09:12:10|961.36|960.06|961.36|960.06|961.36|960.06|961.36|960.06|0
1620637960000|2021-05-10 09:12:40|961.46|960.16|961.46|960.16|961.46|960.16|961.46|960.16|0
1620638040000|2021-05-10 09:14:00|961.56|960.26|961.56|960.26|961.56|960.26|961.46|960.26|0
1620638050000|2021-05-10 09:14:10|961.66|960.36|961.66|960.36|961.66|960.36|961.66|960.36|0
1620638200000|2021-05-10 09:16:40|961.76||961.76||961.76||961.76||0
1620638210000|2021-05-10 09:16:50|961.86|960.46|961.86|960.56|961.86|960.56|961.86|960.46|0
1620638220000|2021-05-10 09:17:00|961.96||961.96||961.96||961.96||0
1620638250000|2021-05-10 09:17:30|961.86||961.86||961.86||961.86||0
1620638300000|2021-05-10 09:18:20|961.76||961.76||961.76||961.76||0
1620638310000|2021-05-10 09:18:30|961.86|960.66|961.86|960.66|961.96|960.66|961.86|960.66|0
1620638320000|2021-05-10 09:18:40|961.96||961.96||961.96||961.96||0
1620638340000|2021-05-10 09:19:00|961.86||961.96||961.96||961.86||0
1620638400000|2021-05-10 09:20:00|962.06|960.76|962.06|960.76|962.06|960.76|962.06|960.76|0
1620638410000|2021-05-10 09:20:10|961.96|960.86|961.96|960.86|961.96|960.86|961.96|960.86|0
1620638430000|2021-05-10 09:20:30|961.86|960.66|961.86|960.66|961.86|960.66|961.86|960.66|0
1620638450000|2021-05-10 09:20:50|961.76||961.76||961.76||961.76||0
1620638460000|2021-05-10 09:21:00|961.86||961.76||961.86||961.76||0
1620638480000|2021-05-10 09:21:20||960.56||960.56||960.56||960.56|0
1620638500000|2021-05-10 09:21:40|961.86||961.86||961.86||961.86||0
1620638520000|2021-05-10 09:22:00|961.96|960.66|961.96|960.66|961.96|960.66|961.96|960.66|0
1620638590000|2021-05-10 09:23:10|962.06|960.76|962.06|960.76|962.06|960.76|962.06|960.76|0
1620638640000|2021-05-10 09:24:00|961.96||961.96||961.96||961.96||0
1620638660000|2021-05-10 09:24:20|961.86||961.86||961.86||961.86||0
1620638670000|2021-05-10 09:24:30||960.66||960.66||960.66||960.66|0
1620638690000|2021-05-10 09:24:50|961.96||961.96||961.96||961.96||0
1620638700000|2021-05-10 09:25:00|962.06|960.76|962.16|960.86|962.16|960.86|962.06|960.76|0
1620638710000|2021-05-10 09:25:10|962.06||962.16||962.16||962.06||0
1620638740000|2021-05-10 09:25:40|962.06||962.06||962.06||962.06||0
1620638760000|2021-05-10 09:26:00|961.96||961.96||961.96||961.96||0
1620638770000|2021-05-10 09:26:10|961.86|960.76|961.86|960.66|961.86|960.76|961.86|960.66|0
1620638830000|2021-05-10 09:27:10|961.76||961.76||961.76||961.76||0
1620638840000|2021-05-10 09:27:20|961.86||961.76||961.86||961.76||0
1620638850000|2021-05-10 09:27:30|961.66||961.66||961.76||961.66||0
1620638860000|2021-05-10 09:27:40|961.76|960.56|961.76|960.56|961.76|960.56|961.76|960.56|0
1620638870000|2021-05-10 09:27:50|961.66||961.66||961.66||961.66||0
1620638890000|2021-05-10 09:28:10|961.56|960.46|961.36|960.06|961.56|960.46|961.36|960.06|0
1620638900000|2021-05-10 09:28:20|961.26|959.96|961.26|959.96|961.26|959.96|961.26|959.96|0
1620638910000|2021-05-10 09:28:30|961.16||961.16||961.16||961.16||0
1620638930000|2021-05-10 09:28:50||959.86||959.86||959.86||959.86|0
1620639000000|2021-05-10 09:30:00|961.26||961.26||961.26||961.26||0
1620639010000|2021-05-10 09:30:10|961.36|959.96|961.36|959.96|961.36|959.96|961.36|959.96|0
1620639020000|2021-05-10 09:30:20|961.26||961.26||961.26||961.26||0
1620639030000|2021-05-10 09:30:30|961.16||961.06||961.16||961.06||0
1620639040000|2021-05-10 09:30:40||959.86||959.86||959.86||959.86|0
1620639060000|2021-05-10 09:31:00|961.16||961.16||961.16||961.16||0
1620639140000|2021-05-10 09:32:20|961.06||961.06||961.06||961.06||0
1620639160000|2021-05-10 09:32:40|960.96|959.66|960.86|959.66|960.96|959.66|960.86|959.66|0
1620639170000|2021-05-10 09:32:50|960.76|959.56|960.76|959.56|960.76|959.56|960.76|959.56|0
1620639180000|2021-05-10 09:33:00|960.66|959.36|960.66|959.36|960.66|959.36|960.66|959.36|0
1620639190000|2021-05-10 09:33:10|960.76|959.46|960.76|959.46|960.76|959.46|960.76|959.46|0
1620639220000|2021-05-10 09:33:40|960.86|959.56|960.86|959.56|960.86|959.56|960.86|959.56|0
1620639250000|2021-05-10 09:34:10|960.76||960.86||960.86||960.76||0
1620639280000|2021-05-10 09:34:40|960.76||960.76||960.76||960.76||0
1620639320000|2021-05-10 09:35:20|960.66||960.66||960.66||960.66||0
1620639330000|2021-05-10 09:35:30||959.46||959.46||959.46||959.46|0
1620639380000|2021-05-10 09:36:20||959.36||959.36||959.36||959.36|0
1620639390000|2021-05-10 09:36:30|960.56||960.56||960.56||960.56||0
1620639420000|2021-05-10 09:37:00|960.46|959.06|960.26|959.06|960.46|959.06|960.26|959.06|0
1620639430000|2021-05-10 09:37:10|960.16|958.86|960.06|958.86|960.16|958.86|960.06|958.86|0
1620639450000|2021-05-10 09:37:30|960.16|958.96|960.26|958.96|960.26|958.96|960.16|958.96|0
1620639460000|2021-05-10 09:37:40|960.36|959.06|960.46|959.06|960.46|959.06|960.36|959.06|0
1620639470000|2021-05-10 09:37:50|960.36||960.36||960.36||960.36||0
1620639480000|2021-05-10 09:38:00|960.26||960.36||960.36||960.26||0
1620639490000|2021-05-10 09:38:10|960.26||960.26||960.26||960.26||0
1620639500000|2021-05-10 09:38:20|960.36||960.36||960.36||960.36||0
1620639510000|2021-05-10 09:38:30|960.46|959.16|960.56|959.36|960.56|959.36|960.46|959.16|0
1620639520000|2021-05-10 09:38:40|960.66||960.66||960.66||960.66||0
1620639550000|2021-05-10 09:39:10|960.76||960.76||960.76||960.76||0
1620639560000|2021-05-10 09:39:20|960.66|959.46|960.66|959.46|960.66|959.46|960.66|959.46|0
1620639570000|2021-05-10 09:39:30|960.56|959.36|960.56|959.26|960.56|959.36|960.56|959.26|0
1620639610000|2021-05-10 09:40:10|960.46||960.46||960.46||960.46||0
1620639620000|2021-05-10 09:40:20||959.16||959.16||959.16||959.16|0
1620639650000|2021-05-10 09:40:50|960.36||960.36||960.36||960.36||0
1620639670000|2021-05-10 09:41:10||959.06||958.96||959.06||958.96|0
1620639720000|2021-05-10 09:42:00|||||||||1
1620639740000|2021-05-10 09:42:20|960.26||960.26||960.26||960.26||0
1620639750000|2021-05-10 09:42:30|960.16|958.76|960.06|958.76|960.16|958.76|960.06|958.76|0
1620639770000|2021-05-10 09:42:50|959.96|958.56|959.96|958.56|959.96|958.56|959.96|958.56|0
1620639780000|2021-05-10 09:43:00|959.86||959.76||959.86||959.76||1
1620639790000|2021-05-10 09:43:10||958.36||958.36||958.36||958.36|0
1620639840000|2021-05-10 09:44:00||958.46||958.46||958.46||958.46|0
1620639850000|2021-05-10 09:44:10||958.56||958.56||958.56||958.56|0
1620639910000|2021-05-10 09:45:10|||||||||1
1620640020000|2021-05-10 09:47:00|959.66|958.46|959.66|958.36|959.66|958.46|959.66|958.36|0
1620640040000|2021-05-10 09:47:20|959.56||959.56||959.56||959.56||0
1620640090000|2021-05-10 09:48:10|959.66|958.46|959.66|958.46|959.66|958.46|959.66|958.46|1
1620640100000|2021-05-10 09:48:20|959.56||959.56||959.56||959.56||0
1620640140000|2021-05-10 09:49:00|959.76||959.86||959.86||959.76||1
1620640150000|2021-05-10 09:49:10||958.56||958.56||958.56||958.56|0
1620640170000|2021-05-10 09:49:30|959.96|958.66|959.96|958.66|959.96|958.66|959.96|958.66|0
1620640190000|2021-05-10 09:49:50|959.86||959.76||959.86||959.76||0
1620640200000|2021-05-10 09:50:00|959.86||959.86||959.86||959.86||0
1620640220000|2021-05-10 09:50:20|959.96||959.96||959.96||959.96||0
1620640240000|2021-05-10 09:50:40|959.86||959.86||959.86||959.86||0
1620640260000|2021-05-10 09:51:00|959.96||959.96||959.96||959.96||0
1620640350000|2021-05-10 09:52:30|960.06||960.06||960.06||960.06||0
1620640400000|2021-05-10 09:53:20|959.96||959.96||959.96||959.96||0
1620640420000|2021-05-10 09:53:40|959.86||959.86||959.86||959.86||0
1620640450000|2021-05-10 09:54:10|959.76||959.76||959.76||959.76||0
1620640480000|2021-05-10 09:54:40||958.56||958.56||958.56||958.56|0
1620640490000|2021-05-10 09:54:50|959.66|958.46|959.66|958.46|959.66|958.46|959.66|958.46|0
1620640510000|2021-05-10 09:55:10|959.56||959.56||959.56||959.56||0
1620640550000|2021-05-10 09:55:50||958.26||958.26||958.26||958.26|0
1620640560000|2021-05-10 09:56:00|959.66||959.56||959.66||959.56||0
1620640570000|2021-05-10 09:56:10|959.46||959.46||959.46||959.46||0
1620640590000|2021-05-10 09:56:30|959.36||959.36||959.36||959.36||0
1620640600000|2021-05-10 09:56:40|959.46||959.46||959.46||959.46||0
1620640610000|2021-05-10 09:56:50|959.36||959.46||959.46||959.36||0
1620640620000|2021-05-10 09:57:00|959.56||959.66||959.66||959.56||0
1620640690000|2021-05-10 09:58:10||958.36||958.36||958.36||958.36|0
1620640740000|2021-05-10 09:59:00|959.56|958.26|959.56|958.26|959.56|958.26|959.56|958.26|0
1620640750000|2021-05-10 09:59:10|959.46||959.46||959.46||959.46||0
1620640790000|2021-05-10 09:59:50|959.36|958.06|959.36|958.06|959.36|958.06|959.36|958.06|0
1620640820000|2021-05-10 10:00:20|959.26||959.16||959.26||959.16||0
1620640830000|2021-05-10 10:00:30|959.26||959.26||959.26||959.26||0
1620640850000|2021-05-10 10:00:50|959.16||959.26||959.26||959.16||0
1620640930000|2021-05-10 10:02:10|959.16||959.16||959.16||959.16||0
1620641000000|2021-05-10 10:03:20|959.26||959.26||959.26||959.26||1
1620641020000|2021-05-10 10:03:40||958.16||958.16||958.16||958.16|0
1620641040000|2021-05-10 10:04:00|959.46|958.26|959.56|958.36|959.56|958.36|959.46|958.26|1
1620641060000|2021-05-10 10:04:20|959.66||959.66||959.66||959.66||0
1620641070000|2021-05-10 10:04:30|959.76|958.46|959.66|958.46|959.76|958.46|959.66|958.46|0
1620641080000|2021-05-10 10:04:40|959.76||959.76||959.76||959.76||1
1620641090000|2021-05-10 10:04:50|959.66||959.76||959.76||959.66||0
1620641110000|2021-05-10 10:05:10|959.66||959.66||959.66||959.66||0
1620641140000|2021-05-10 10:05:40|959.56||959.56||959.56||959.56||0
1620641230000|2021-05-10 10:07:10||958.36||958.36||958.36||958.36|0
1620641320000|2021-05-10 10:08:40|959.46||959.46||959.46||959.46||0
1620641330000|2021-05-10 10:08:50||958.26||958.26||958.26||958.26|0
1620641340000|2021-05-10 10:09:00|959.36||959.36||959.36||959.36||0
1620641440000|2021-05-10 10:10:40||958.06||958.06||958.06||958.06|0
1620641670000|2021-05-10 10:14:30|959.26||959.26||959.26||959.26||0
1620641710000|2021-05-10 10:15:10|959.36||959.36||959.36||959.36||0
1620641730000|2021-05-10 10:15:30|959.26|957.86|959.26|957.86|959.26|957.86|959.26|957.86|0
1620641760000|2021-05-10 10:16:00|959.16||959.16||959.16||959.16||0
1620641800000|2021-05-10 10:16:40|959.06||959.06||959.06||959.06||0
1620641810000|2021-05-10 10:16:50||957.66||957.66||957.66||957.66|0
1620641870000|2021-05-10 10:17:50|958.96||958.96||958.96||958.96||1
1620641890000|2021-05-10 10:18:10|959.06||959.06||959.06||959.06||0
1620641910000|2021-05-10 10:18:30|958.96||958.96||958.96||958.96||0
1620641940000|2021-05-10 10:19:00|958.86||958.86||958.86||958.86||0
1620641950000|2021-05-10 10:19:10|958.96||958.96||958.96||958.96||0
1620641960000|2021-05-10 10:19:20|958.86||958.96||958.96||958.86||0
1620642040000|2021-05-10 10:20:40||957.76||957.76||957.76||957.76|0
1620642070000|2021-05-10 10:21:10|959.06||959.16||959.16||959.06||0
1620642080000|2021-05-10 10:21:20|959.26|957.86|959.26|957.86|959.26|957.86|959.26|957.86|0
1620642120000|2021-05-10 10:22:00|959.16||959.16||959.16||959.16||0
1620642140000|2021-05-10 10:22:20|959.06||959.06||959.06||959.06||0
1620642260000|2021-05-10 10:24:20|958.96|957.76|958.96|957.76|958.96|957.76|958.96|957.76|1
1620642300000|2021-05-10 10:25:00|959.06|957.86|959.06|957.86|959.06|957.86|959.06|957.86|0
1620642310000|2021-05-10 10:25:10|959.26|957.96|959.26|957.96|959.26|957.96|959.26|957.96|0
1620642320000|2021-05-10 10:25:20|959.36|958.06|959.36|958.06|959.36|958.06|959.36|958.06|0
1620642350000|2021-05-10 10:25:50||958.16||958.16||958.16||958.16|0
1620642440000|2021-05-10 10:27:20|959.46||959.46||959.46||959.46||1
1620642450000|2021-05-10 10:27:30|959.56||959.56||959.56||959.56||0
1620642460000|2021-05-10 10:27:40|959.66|958.26|959.66|958.36|959.66|958.36|959.66|958.26|0
1620642470000|2021-05-10 10:27:50|959.76|958.46|959.76|958.46|959.76|958.46|959.76|958.46|2
1620642480000|2021-05-10 10:28:00||958.56||958.56||958.56||958.56|1
1620642490000|2021-05-10 10:28:10|959.86||959.96||959.96||959.86||0
1620642500000|2021-05-10 10:28:20|960.06|958.66|960.06|958.66|960.06|958.66|960.06|958.66|0
1620642510000|2021-05-10 10:28:30|960.16|958.76|960.16|958.76|960.16|958.76|960.16|958.76|0
1620642540000|2021-05-10 10:29:00||958.86||958.86||958.86||958.86|0
1620642580000|2021-05-10 10:29:40|960.26|958.96|960.36|959.16|960.36|959.76|960.26|958.96|6
1620642600000|2021-05-10 10:30:00|960.26|959.06|960.16|958.86|960.26|959.06|960.16|958.86|0
1620642630000|2021-05-10 10:30:30|960.06||960.06||960.06||960.06||0
1620642710000|2021-05-10 10:31:50|||||||||1
1620642900000|2021-05-10 10:35:00||958.76||958.76||958.76||958.76|0
1620642910000|2021-05-10 10:35:10|959.96||959.96||959.96||959.96||0
1620642930000|2021-05-10 10:35:30|959.86|958.56|959.86|958.56|959.86|958.56|959.86|958.56|0
1620642940000|2021-05-10 10:35:40|959.76||959.76||959.76||959.76||0
1620642960000|2021-05-10 10:36:00||958.66||958.66||958.66||958.66|0
1620643020000|2021-05-10 10:37:00|959.86|958.76|959.86|958.76|959.86|958.76|959.86|958.76|0
1620643030000|2021-05-10 10:37:10|960.16|958.86|960.16|958.96|960.26|958.96|960.16|958.86|9
1620643080000|2021-05-10 10:38:00|960.06|958.86|960.06|958.76|960.06|958.86|960.06|958.76|0
1620643090000|2021-05-10 10:38:10|959.96||959.96||959.96||959.96||0
1620643250000|2021-05-10 10:40:50|959.86||959.86||959.86||959.86||0
1620643340000|2021-05-10 10:42:20|960.16|958.86|960.26|958.86|960.26|958.86|960.16|958.86|2
1620643360000|2021-05-10 10:42:40||958.96||959.06||959.06||958.96|0
1620643450000|2021-05-10 10:44:10|960.46|959.16|960.46|959.16|960.46|959.16|960.46|959.16|1
1620643470000|2021-05-10 10:44:30|960.56|959.26|960.56|959.26|960.56|959.26|960.56|959.26|0
1620643480000|2021-05-10 10:44:40|960.46||960.46||960.46||960.46||0
1620643490000|2021-05-10 10:44:50|960.56||960.56||960.56||960.56||0
1620643520000|2021-05-10 10:45:20|960.46||960.46||960.46||960.46||0
1620643540000|2021-05-10 10:45:40|960.36|959.16|960.36|959.16|960.36|959.16|960.36|959.16|0
1620643550000|2021-05-10 10:45:50||959.06||959.06||959.06||959.06|0
1620643560000|2021-05-10 10:46:00|960.26||960.26||960.26||960.26||0
1620643570000|2021-05-10 10:46:10||958.96||958.86||958.96||958.86|0
1620643580000|2021-05-10 10:46:20|960.16||960.16||960.16||960.16||0
1620643640000|2021-05-10 10:47:20|960.06||960.06||960.06||960.06||0
1620643710000|2021-05-10 10:48:30|959.96|958.56|959.96|958.56|959.96|958.56|959.96|958.56|0
1620643850000|2021-05-10 10:50:50||958.66||958.66||958.66||958.66|0
1620643900000|2021-05-10 10:51:40|960.06||960.06||960.06||960.06||0
1620643950000|2021-05-10 10:52:30|960.16|958.76|960.16|958.76|960.16|958.76|960.16|958.76|0
1620643970000|2021-05-10 10:52:50|960.26|958.86|960.26|958.86|960.26|958.86|960.26|958.86|0
1620644110000|2021-05-10 10:55:10|960.16||960.16||960.16||960.16||0
1620644180000|2021-05-10 10:56:20|960.26||960.26||960.26||960.26||0
1620644200000|2021-05-10 10:56:40||958.96||958.96||958.96||958.96|0
1620644210000|2021-05-10 10:56:50|960.36|959.06|960.36|959.06|960.36|959.06|960.36|959.06|0
1620644220000|2021-05-10 10:57:00|960.46|959.26|960.56|959.26|960.56|959.26|960.46|959.26|0
1620644240000|2021-05-10 10:57:20|960.66|959.36|960.66|959.36|960.66|959.36|960.66|959.36|0
1620644250000|2021-05-10 10:57:30|960.76||960.76||960.76||960.76||0
1620644270000|2021-05-10 10:57:50||959.46||959.46||959.46||959.46|0
1620644380000|2021-05-10 10:59:40|960.66|959.36|960.66|959.36|960.66|959.36|960.66|959.36|0
1620644430000|2021-05-10 11:00:30|960.56||960.56||960.56||960.56||0
1620644440000|2021-05-10 11:00:40||959.26||959.26||959.26||959.26|0
1620644450000|2021-05-10 11:00:50|960.46||960.46||960.46||960.46||0
1620644460000|2021-05-10 11:01:00|960.36|959.16|960.36|959.16|960.36|959.16|960.36|959.16|0
1620644490000|2021-05-10 11:01:30|960.26||960.26||960.26||960.26||0
1620644520000|2021-05-10 11:02:00||958.96||958.96||958.96||958.96|0
1620644540000|2021-05-10 11:02:20|960.16|958.76|960.06|958.76|960.16|958.76|960.06|958.76|0
1620644550000|2021-05-10 11:02:30|959.96||959.96||959.96||959.96||0
1620644570000|2021-05-10 11:02:50|959.86||959.86||959.86||959.86||0
1620644580000|2021-05-10 11:03:00|959.76|958.56|959.76|958.56|959.76|958.56|959.76|958.56|0
1620644590000|2021-05-10 11:03:10||958.46||958.46||958.46||958.46|0
1620644630000|2021-05-10 11:03:50|959.66||959.66||959.66||959.66||0
1620644650000|2021-05-10 11:04:10|959.56|958.26|959.56|958.26|959.56|958.26|959.56|958.26|0
1620644690000|2021-05-10 11:04:50|959.66|958.36|959.76|958.36|959.76|958.36|959.66|958.36|0
1620644760000|2021-05-10 11:06:00||958.46||958.46||958.46||958.46|0
1620644920000|2021-05-10 11:08:40|959.66|958.36|959.66|958.36|959.66|958.36|959.66|958.36|0
1620644930000|2021-05-10 11:08:50|959.56||959.56||959.56||959.56||0
1620644970000|2021-05-10 11:09:30|959.66||959.66||959.66||959.66||0
1620644990000|2021-05-10 11:09:50|959.76||959.76||959.76||959.76||0
1620645030000|2021-05-10 11:10:30||958.46||958.46||958.46||958.46|0
1620645050000|2021-05-10 11:10:50|959.86|958.56|959.96|958.66|959.96|958.66|959.86|958.56|0
1620645060000|2021-05-10 11:11:00|960.06|958.76|960.06|958.76|960.06|958.76|960.06|958.76|0
1620645080000|2021-05-10 11:11:20|960.16|958.86|960.16|958.86|960.16|958.86|960.16|958.86|0
1620645090000|2021-05-10 11:11:30|960.26|958.96|960.26|958.96|960.26|958.96|960.26|958.96|0
1620645100000|2021-05-10 11:11:40||959.06||959.06||959.06||959.06|0
1620645120000|2021-05-10 11:12:00|960.36||960.36||960.36||960.36||0
1620645140000|2021-05-10 11:12:20|960.46|959.16|960.46|959.16|960.46|959.16|960.46|959.16|0
1620645160000|2021-05-10 11:12:40|960.56||960.56||960.56||960.56||0
1620645170000|2021-05-10 11:12:50|960.66|959.26|960.66|959.36|960.66|959.36|960.66|959.26|0
1620645180000|2021-05-10 11:13:00|960.76|959.46|960.76|959.46|960.76|959.46|960.76|959.46|0
1620645190000|2021-05-10 11:13:10|960.66||960.66||960.66||960.66||0
1620645210000|2021-05-10 11:13:30||959.36||959.36||959.36||959.36|0
1620645310000|2021-05-10 11:15:10|960.56||960.56||960.56||960.56||0
1620645360000|2021-05-10 11:16:00|960.66||960.66||960.66||960.66||0
1620645550000|2021-05-10 11:19:10|960.76|959.46|960.96|959.56|960.96|959.56|960.76|959.46|0
1620645570000|2021-05-10 11:19:30||959.66||959.66||959.66||959.66|0
1620645580000|2021-05-10 11:19:40|961.06|959.76|961.16|959.76|961.16|959.76|961.06|959.76|1
1620645590000|2021-05-10 11:19:50||959.86||959.86||959.86||959.86|0
1620645640000|2021-05-10 11:20:40|961.06|959.76|961.06|959.76|961.06|959.76|961.06|959.76|0
1620645730000|2021-05-10 11:22:10|961.16|959.86|961.16|959.86|961.16|959.86|961.16|959.86|0
1620645770000|2021-05-10 11:22:50|961.26|959.96|961.26|959.96|961.26|959.96|961.26|959.96|0
1620645790000|2021-05-10 11:23:10|961.36||961.36||961.36||961.36||0
1620645820000|2021-05-10 11:23:40||960.06||960.06||960.06||960.06|0
1620645870000|2021-05-10 11:24:30|961.26||961.26||961.26||961.26||0
1620645960000|2021-05-10 11:26:00|961.36||961.46||961.46||961.36||0
1620645970000|2021-05-10 11:26:10||960.16||960.16||960.16||960.16|0
1620645990000|2021-05-10 11:26:30|961.56||961.56||961.56||961.56||0
1620646050000|2021-05-10 11:27:30|961.66|960.26|961.66|960.36|961.66|960.36|961.66|960.26|0
1620646070000|2021-05-10 11:27:50|961.76||961.76||961.76||961.76||0
1620646080000|2021-05-10 11:28:00||960.46||960.46||960.46||960.46|0
1620646120000|2021-05-10 11:28:40|961.86|960.56|961.76|960.56|961.86|960.56|961.76|960.56|0
1620646170000|2021-05-10 11:29:30|961.86|960.66|962.06|960.76|962.06|960.76|961.86|960.66|0
1620646240000|2021-05-10 11:30:40|962.16|960.86|962.16|960.86|962.16|960.86|962.16|960.86|0
1620646250000|2021-05-10 11:30:50|962.26|960.96|962.16|960.86|962.26|960.96|962.16|960.86|7
1620646260000|2021-05-10 11:31:00|962.26|960.96|962.26|960.96|962.26|960.96|962.26|960.96|0
1620646270000|2021-05-10 11:31:10|962.16||962.16||962.16||962.16||1
1620646280000|2021-05-10 11:31:20|962.26||962.16||962.26||962.16||0
1620646290000|2021-05-10 11:31:30|962.26||962.26||962.26||962.26||0
1620646400000|2021-05-10 11:33:20|962.16||962.16||962.16||962.16||0
1620646460000|2021-05-10 11:34:20|962.06|960.86|962.06|960.76|962.06|960.86|962.06|960.76|0
1620646530000|2021-05-10 11:35:30|962.16|960.86|962.16|960.86|962.16|960.86|962.16|960.86|0
1620646580000|2021-05-10 11:36:20|962.06||962.06||962.06||962.06||0
1620646600000|2021-05-10 11:36:40|961.96|960.76|961.96|960.76|961.96|960.76|961.96|960.76|0
1620646630000|2021-05-10 11:37:10|961.86|960.66|961.86|960.66|961.86|960.66|961.86|960.66|0
1620646650000|2021-05-10 11:37:30||960.56||960.56||960.56||960.56|0
1620646660000|2021-05-10 11:37:40|961.76||961.76||961.76||961.76||0
1620646670000|2021-05-10 11:37:50||960.46||960.46||960.46||960.46|0
1620646680000|2021-05-10 11:38:00|961.66|960.36|961.56|960.26|961.66|960.36|961.56|960.26|0
1620646770000|2021-05-10 11:39:30|961.46||961.46||961.46||961.46||0
1620646800000|2021-05-10 11:40:00|961.26|960.06|961.26|960.06|961.26|960.06|961.26|960.06|0
1620646810000|2021-05-10 11:40:10|961.36||961.36||961.36||961.36||0
1620646910000|2021-05-10 11:41:50|961.26||961.26||961.26||961.26||0
1620646960000|2021-05-10 11:42:40||959.96||959.96||959.96||959.96|0
1620646970000|2021-05-10 11:42:50|961.16||961.16||961.16||961.16||0
1620646980000|2021-05-10 11:43:00||959.86||959.86||959.86||959.86|0
1620647020000|2021-05-10 11:43:40|961.06||961.06||961.06||961.06||0
1620647100000|2021-05-10 11:45:00|961.16||961.16||961.16||961.16||0
1620647140000|2021-05-10 11:45:40|961.06||961.06||961.06||961.06||0
1620647160000|2021-05-10 11:46:00|961.16||961.16||961.16||961.16||0
1620647190000|2021-05-10 11:46:30|961.26||961.26||961.26||961.26||0
1620647200000|2021-05-10 11:46:40||959.96||959.96||959.96||959.96|0
1620647210000|2021-05-10 11:46:50|961.36|960.06|961.36|960.06|961.36|960.06|961.36|960.06|0
1620647230000|2021-05-10 11:47:10|961.46|960.16|961.46|960.16|961.46|960.16|961.46|960.16|0
1620647260000|2021-05-10 11:47:40|961.56|960.26|961.56|960.26|961.56|960.26|961.56|960.26|0
1620647300000|2021-05-10 11:48:20|961.66||961.66||961.66||961.66||0
1620647340000|2021-05-10 11:49:00||960.36||960.36||960.36||960.36|0
1620647510000|2021-05-10 11:51:50|961.76|960.46|961.76|960.46|961.76|960.46|961.76|960.46|0
1620647530000|2021-05-10 11:52:10|961.86||961.86||961.86||961.86||0
1620647540000|2021-05-10 11:52:20||960.56||960.56||960.56||960.56|0
1620647610000|2021-05-10 11:53:30|961.76|960.46|961.76|960.46|961.76|960.46|961.76|960.46|0
1620647690000|2021-05-10 11:54:50|961.66||961.66||961.66||961.66||0
1620647710000|2021-05-10 11:55:10|961.56|960.36|961.56|960.26|961.56|960.36|961.56|960.26|0
1620647720000|2021-05-10 11:55:20|961.46|960.16|961.36|960.16|961.46|960.16|961.36|960.16|0
1620647750000|2021-05-10 11:55:50|961.26|960.06|961.26|959.96|961.26|960.06|961.26|959.96|0
1620647760000|2021-05-10 11:56:00|961.16||961.16||961.16||961.16||0
1620647790000|2021-05-10 11:56:30|961.26||961.26||961.26||961.26||0
1620647930000|2021-05-10 11:58:50||960.06||960.06||960.06||960.06|0
1620648030000|2021-05-10 12:00:30|961.16|959.96|961.16|959.96|961.16|959.96|961.16|959.96|0
1620648050000|2021-05-10 12:00:50|961.06|959.86|960.96|959.76|961.06|959.86|960.96|959.76|0
1620648070000|2021-05-10 12:01:10|960.86|959.66|960.86|959.66|960.86|959.66|960.86|959.66|0
1620648090000|2021-05-10 12:01:30|960.76||960.76||960.76||960.76||0
1620648130000|2021-05-10 12:02:10|960.86||960.86||960.86||960.86||0
1620648180000|2021-05-10 12:03:00|960.96|959.76|960.96|959.76|960.96|959.76|960.96|959.76|0
1620648210000|2021-05-10 12:03:30||959.86||959.86||959.86||959.86|0
1620648220000|2021-05-10 12:03:40|961.06||961.06||961.06||961.06||0
1620648290000|2021-05-10 12:04:50||959.96||959.96||959.96||959.96|0
1620648300000|2021-05-10 12:05:00|961.16||961.16||961.16||961.16||0
1620648310000|2021-05-10 12:05:10|961.26|960.06|961.36|960.06|961.36|960.06|961.26|960.06|0
1620648320000|2021-05-10 12:05:20|961.46|960.16|961.56|960.26|961.56|960.26|961.46|960.16|0
1620648340000|2021-05-10 12:05:40|961.66|960.36|961.66|960.36|961.66|960.36|961.66|960.36|0
1620648380000|2021-05-10 12:06:20|961.76|960.46|961.76|960.56|961.86|960.56|961.76|960.46|0
1620648420000|2021-05-10 12:07:00|961.86||961.86||961.86||961.86||0
1620648570000|2021-05-10 12:09:30|961.96|960.66|961.96|960.66|961.96|960.66|961.96|960.66|0
1620648620000|2021-05-10 12:10:20|962.06|960.76|962.06|960.76|962.06|960.76|962.06|960.76|0
1620648650000|2021-05-10 12:10:50|962.16|960.86|962.16|960.86|962.16|960.86|962.16|960.86|2
1620648710000|2021-05-10 12:11:50||960.96||960.96||960.96||960.96|1
1620648740000|2021-05-10 12:12:20||960.86||960.86||960.86||960.86|0
1620648770000|2021-05-10 12:12:50|962.06||962.06||962.06||962.06||0
1620649000000|2021-05-10 12:16:40|962.16||962.16||962.16||962.16||0
1620649020000|2021-05-10 12:17:00|962.26|960.96|962.26|960.96|962.26|960.96|962.26|960.96|0
1620649030000|2021-05-10 12:17:10||961.06||961.06||961.06||961.06|0
1620649070000|2021-05-10 12:17:50|962.16|960.96|962.16|960.96|962.16|960.96|962.16|960.96|0
1620649080000|2021-05-10 12:18:00|962.06|960.86|961.96|960.76|962.06|960.86|961.96|960.76|0
1620649090000|2021-05-10 12:18:10||960.66||960.66||960.66||960.66|0
1620649100000|2021-05-10 12:18:20||960.76||960.76||960.76||960.76|0
1620649110000|2021-05-10 12:18:30|962.06||962.06||962.06||962.06||0
1620649140000|2021-05-10 12:19:00|962.16|960.86|962.16|960.86|962.16|960.86|962.16|960.86|0
1620649170000|2021-05-10 12:19:30|962.06|960.76|961.96|960.76|962.06|960.76|961.96|960.76|0
1620649190000|2021-05-10 12:19:50|961.86|960.66|961.86|960.66|961.86|960.66|961.86|960.66|0
1620649200000|2021-05-10 12:20:00|961.76|960.46|961.76|960.46|961.76|960.46|961.76|960.46|0
1620649210000|2021-05-10 12:20:10|961.66||961.66||961.66||961.66||0
1620649230000|2021-05-10 12:20:30|961.56||961.56||961.56||961.56||0
1620649270000|2021-05-10 12:21:10|961.66|960.56|961.66|960.56|961.66|960.56|961.66|960.56|0
1620649290000|2021-05-10 12:21:30|961.86||961.76||961.86||961.76||0
1620649300000|2021-05-10 12:21:40||960.66||960.66||960.66||960.66|0
1620649320000|2021-05-10 12:22:00|961.86||961.86||961.86||961.86||0
1620649340000|2021-05-10 12:22:20||960.76||960.76||960.76||960.76|0
1620649350000|2021-05-10 12:22:30|961.96||961.96||961.96||961.96||0
1620649420000|2021-05-10 12:23:40||960.86||960.86||960.86||960.86|0
1620649520000|2021-05-10 12:25:20|962.26|960.96|962.26|961.06|962.26|961.06|962.26|960.96|0
1620649530000|2021-05-10 12:25:30||961.16||961.26||961.26||961.16|0
1620649550000|2021-05-10 12:25:50||961.16||961.16||961.16||961.16|0
1620649560000|2021-05-10 12:26:00||961.06||961.06||961.06||961.06|0
1620649570000|2021-05-10 12:26:10||960.96||960.96||960.96||960.96|0
1620649590000|2021-05-10 12:26:30||961.06||961.06||961.06||961.06|0
1620649600000|2021-05-10 12:26:40|962.36||962.36||962.36||962.36||0
1620649620000|2021-05-10 12:27:00||961.16||961.16||961.16||961.16|0
1620649630000|2021-05-10 12:27:10||961.26||961.26||961.26||961.26|0
1620649670000|2021-05-10 12:27:50|962.46||962.46||962.46||962.46||1
1620649680000|2021-05-10 12:28:00|962.56||962.56||962.56||962.56||0
1620649690000|2021-05-10 12:28:10||961.36||961.36||961.36||961.36|0
1620649750000|2021-05-10 12:29:10||961.46||961.46||961.46||961.46|0
1620649840000|2021-05-10 12:30:40||961.36||961.36||961.36||961.36|0
1620649880000|2021-05-10 12:31:20||961.46||961.46||961.46||961.46|0
1620649890000|2021-05-10 12:31:30||961.56||961.56||961.56||961.56|0
1620649910000|2021-05-10 12:31:50||961.66||961.66||961.66||961.66|0
1620649920000|2021-05-10 12:32:00|962.96||962.96||962.96||962.96||6
1620649960000|2021-05-10 12:32:40||961.76||961.76||961.76||961.76|0
1620650010000|2021-05-10 12:33:30||961.66||961.66||961.66||961.66|0
1620650020000|2021-05-10 12:33:40||961.56||961.56||961.56||961.56|0
1620650030000|2021-05-10 12:33:50|962.86||962.86||962.86||962.86||0
1620650100000|2021-05-10 12:35:00|962.76|961.46|962.66|961.36|962.76|961.46|962.66|961.36|0
1620650150000|2021-05-10 12:35:50||961.46||961.46||961.46||961.46|0
1620650200000|2021-05-10 12:36:40|962.56|961.36|962.56|961.36|962.56|961.36|962.56|961.36|0
1620650220000|2021-05-10 12:37:00|962.46|961.16|962.36|961.16|962.46|961.16|962.36|961.16|0
1620650230000|2021-05-10 12:37:10|962.26|961.06|962.26|961.06|962.26|961.06|962.26|961.06|0
1620650240000|2021-05-10 12:37:20|962.16|960.96|962.16|960.86|962.16|960.96|962.16|960.86|0
1620650260000|2021-05-10 12:37:40||960.96||960.96||960.96||960.96|0
1620650280000|2021-05-10 12:38:00||961.06||961.06||961.06||961.06|0
1620650300000|2021-05-10 12:38:20||961.16||961.16||961.16||961.16|0
1620650310000|2021-05-10 12:38:30|962.36|961.26|962.46|961.26|962.46|961.26|962.36|961.26|2
1620650320000|2021-05-10 12:38:40|962.56||962.56||962.56||962.56||0
1620650390000|2021-05-10 12:39:50|962.46|961.16|962.26|961.16|962.46|961.16|962.26|961.16|0
1620650400000|2021-05-10 12:40:00||961.06||961.06||961.06||961.06|0
1620650440000|2021-05-10 12:40:40|962.36|961.16|962.36|961.16|962.36|961.16|962.36|961.16|0
1620650480000|2021-05-10 12:41:20|962.26|961.06|962.26|961.06|962.26|961.06|962.26|961.06|0
1620650490000|2021-05-10 12:41:30|962.16|960.96|962.16|960.96|962.16|960.96|962.16|960.96|0
1620650500000|2021-05-10 12:41:40||961.06||961.06||961.06||961.06|0
1620650510000|2021-05-10 12:41:50|962.26|961.16|962.26|961.16|962.26|961.16|962.26|961.16|0
1620650520000|2021-05-10 12:42:00|962.36||962.36||962.36||962.36||0
1620650630000|2021-05-10 12:43:50|962.26|961.06|962.26|961.06|962.26|961.06|962.26|961.06|0
1620650660000|2021-05-10 12:44:20||961.16||961.16||961.16||961.16|0
1620650720000|2021-05-10 12:45:20|962.16|961.06|962.16|960.96|962.16|961.06|962.16|960.96|0
1620650740000|2021-05-10 12:45:40|962.06|960.76|962.06|960.76|962.06|960.76|962.06|960.76|0
1620650750000|2021-05-10 12:45:50|961.96||961.96||961.96||961.96||0
1620650780000|2021-05-10 12:46:20|961.86|960.56|961.86|960.56|961.86|960.56|961.86|960.56|0
1620650800000|2021-05-10 12:46:40||960.66||960.66||960.66||960.66|0
1620650820000|2021-05-10 12:47:00|961.96|960.76|961.96|960.76|961.96|960.76|961.96|960.76|0
1620650970000|2021-05-10 12:49:30|962.06|960.86|962.06|960.86|962.06|960.86|962.06|960.86|0
1620651100000|2021-05-10 12:51:40|961.96||961.96||961.96||961.96||0
1620651130000|2021-05-10 12:52:10|961.86|960.76|961.76|960.56|961.86|960.76|961.76|960.56|0
1620651150000|2021-05-10 12:52:30|961.66||961.66||961.66||961.66||0
1620651160000|2021-05-10 12:52:40||960.36||960.36||960.36||960.36|0
1620651180000|2021-05-10 12:53:00|961.56||961.56||961.56||961.56||0
1620651230000|2021-05-10 12:53:50||960.46||960.46||960.46||960.46|0
1620651240000|2021-05-10 12:54:00|961.66||961.66||961.66||961.66||0
1620651280000|2021-05-10 12:54:40|961.56|960.36|961.56|960.36|961.56|960.36|961.56|960.36|0
1620651290000|2021-05-10 12:54:50|961.46|960.26|961.46|960.26|961.46|960.26|961.46|960.26|0
1620651320000|2021-05-10 12:55:20|961.36||961.36||961.36||961.36||0
1620651440000|2021-05-10 12:57:20|961.46||961.56||961.56||961.46||0
1620651480000|2021-05-10 12:58:00||960.36||960.36||960.36||960.36|0
1620651510000|2021-05-10 12:58:30|961.66||961.66||961.66||961.66||0
1620651540000|2021-05-10 12:59:00||960.46||960.46||960.46||960.46|0
1620651550000|2021-05-10 12:59:10|961.76|960.56|961.76|960.56|961.76|960.56|961.76|960.56|0
1620651560000|2021-05-10 12:59:20|961.86||961.86||961.86||961.86||0
1620651600000|2021-05-10 13:00:00||960.66||960.66||960.66||960.66|0
1620651650000|2021-05-10 13:00:50|961.96|960.76|961.96|960.76|961.96|960.76|961.96|960.76|0
1620651660000|2021-05-10 13:01:00|962.06|960.86|962.06|960.86|962.06|960.86|962.06|960.86|0
1620651670000|2021-05-10 13:01:10|961.96|960.76|961.96|960.76|961.96|960.76|961.96|960.76|0
1620651690000|2021-05-10 13:01:30|961.86|960.66|961.86|960.66|961.86|960.66|961.86|960.66|0
1620651710000|2021-05-10 13:01:50|961.76|960.46|961.76|960.46|961.76|960.46|961.76|960.46|0
1620651740000|2021-05-10 13:02:20|961.66||961.66||961.66||961.66||0
1620651750000|2021-05-10 13:02:30|961.56|960.26|961.56|960.26|961.56|960.26|961.56|960.26|0
1620651810000|2021-05-10 13:03:30|961.46||961.46||961.46||961.46||0
1620651830000|2021-05-10 13:03:50|961.56|960.36|961.56|960.36|961.56|960.36|961.56|960.36|0
1620651840000|2021-05-10 13:04:00|961.66||961.66||961.66||961.66||0
1620651860000|2021-05-10 13:04:20||960.46||960.46||960.46||960.46|0
1620651870000|2021-05-10 13:04:30|961.76|960.56|961.86|960.56|961.86|960.56|961.76|960.56|0
1620651890000|2021-05-10 13:04:50|961.96|960.66|961.96|960.66|961.96|960.66|961.96|960.66|0
1620651900000|2021-05-10 13:05:00|961.86||961.86||961.86||961.86||0
1620652000000|2021-05-10 13:06:40|962.06|960.76|962.06|960.76|962.06|960.76|962.06|960.76|1
1620652010000|2021-05-10 13:06:50|962.16|960.86|962.16|960.86|962.16|960.86|962.16|960.86|2
1620652020000|2021-05-10 13:07:00|962.06||962.06||962.06||962.06||0
1620652090000|2021-05-10 13:08:10|961.96|960.76|961.96|960.76|961.96|960.76|961.96|960.76|0
1620652110000|2021-05-10 13:08:30|962.06|960.86|962.06|960.86|962.06|960.86|962.06|960.86|0
1620652120000|2021-05-10 13:08:40|962.16||962.16||962.16||962.16||0
1620652130000|2021-05-10 13:08:50|962.26|960.96|962.26|960.96|962.26|960.96|962.26|960.96|0
1620652150000|2021-05-10 13:09:10|962.36|961.06|962.36|961.06|962.36|961.06|962.36|961.06|0
1620652160000|2021-05-10 13:09:20||961.16||961.16||961.16||961.16|0
1620652180000|2021-05-10 13:09:40|962.46||962.46||962.46||962.46||0
1620652200000|2021-05-10 13:10:00|962.36|961.06|962.26|961.06|962.36|961.06|962.26|961.06|0
1620652230000|2021-05-10 13:10:30|962.16|960.96|962.16|960.96|962.16|960.96|962.16|960.96|0
1620652250000|2021-05-10 13:10:50|962.06|960.76|962.06|960.76|962.06|960.76|962.06|960.76|0
1620652260000|2021-05-10 13:11:00|961.96||961.96||961.96||961.96||0
1620652380000|2021-05-10 13:13:00|962.06|960.86|962.06|960.86|962.06|960.86|962.06|960.86|0
1620652390000|2021-05-10 13:13:10|962.16|960.96|962.16|960.96|962.16|960.96|962.16|960.96|0
1620652410000|2021-05-10 13:13:30|962.26||962.26||962.26||962.26||0
1620652420000|2021-05-10 13:13:40|962.36|961.06|962.36|961.16|962.36|961.16|962.36|961.06|0
1620652430000|2021-05-10 13:13:50|962.56|961.26|962.56|961.26|962.66|961.26|962.56|961.26|0
1620652490000|2021-05-10 13:14:50||961.36||961.36||961.36||961.36|0
1620652500000|2021-05-10 13:15:00|962.66|961.46|962.86|961.56|962.86|961.56|962.66|961.46|0
1620652510000|2021-05-10 13:15:10|962.76||962.76||962.76||962.76||0
1620652520000|2021-05-10 13:15:20|962.66||962.66||962.66||962.66||0
1620652540000|2021-05-10 13:15:40||961.66||961.66||961.66||961.66|0
1620652600000|2021-05-10 13:16:40|962.86||962.86||962.86||962.86||1
1620652620000|2021-05-10 13:17:00|962.76||962.76||962.76||962.76||0
1620652680000|2021-05-10 13:18:00|962.86||962.86||962.86||962.86||0
1620652720000|2021-05-10 13:18:40||961.96||961.96||961.96||961.96|0
1620652820000|2021-05-10 13:20:20||962.16||962.26||962.26||962.16|0
1620652830000|2021-05-10 13:20:30|963.06|962.36|963.06|962.36|963.06|962.36|963.06|962.36|1
1620652840000|2021-05-10 13:20:40|963.16|962.46|962.96|962.36|963.16|962.46|962.96|962.36|1
1620652850000|2021-05-10 13:20:50|963.16||963.16||963.16||963.16||2
1620652860000|2021-05-10 13:21:00|963.26||963.26||963.26||963.26||1
1620653030000|2021-05-10 13:23:50|963.36||963.46||963.46||963.36||1
1620653040000|2021-05-10 13:24:00|963.56||963.56||963.56||963.56||0
1620653070000|2021-05-10 13:24:30||962.46||962.76||962.76||962.46|0
1620653080000|2021-05-10 13:24:40|963.66||963.76||963.76||963.66||1
1620653090000|2021-05-10 13:24:50|963.66|962.46|963.66|962.46|963.66|962.46|963.66|962.46|0
1620653100000|2021-05-10 13:25:00|963.56||963.56||963.56||963.56||0
1620653110000|2021-05-10 13:25:10|963.46|962.26|963.46|962.26|963.46|962.26|963.46|962.26|0
1620653130000|2021-05-10 13:25:30|963.36||963.36||963.36||963.36||0
1620653170000|2021-05-10 13:26:10|963.26|962.06|963.26|962.06|963.26|962.06|963.26|962.06|0
1620653250000|2021-05-10 13:27:30|963.16||963.16||963.16||963.16||0
1620653260000|2021-05-10 13:27:40|963.06||963.06||963.06||963.06||0
1620653280000|2021-05-10 13:28:00|963.16||963.16||963.16||963.16||0
1620653330000|2021-05-10 13:28:50|963.26||963.26||963.26||963.26||0
1620653360000|2021-05-10 13:29:20|963.36||963.36||963.36||963.36||0
1620653380000|2021-05-10 13:29:40||962.16||962.16||962.16||962.16|0
1620653400000|2021-05-10 13:30:00|963.46|962.26|963.66|962.36|963.66|962.36|963.46|962.26|0
1620653410000|2021-05-10 13:30:10|963.56||963.56||963.56||963.56||0
1620653420000|2021-05-10 13:30:20||962.46||962.46||962.46||962.46|0
1620653430000|2021-05-10 13:30:30|963.66||963.76||963.76||963.66||0
1620653440000|2021-05-10 13:30:40||962.56||962.66||962.66||962.56|0
1620653450000|2021-05-10 13:30:50||962.76||962.86||962.86||962.76|0
1620653460000|2021-05-10 13:31:00||962.96||963.06||963.06||962.96|0
1620653470000|2021-05-10 13:31:10||962.96||962.56||962.96||962.46|2
1620653480000|2021-05-10 13:31:20||962.66||962.66||962.66||962.66|0
1620653490000|2021-05-10 13:31:30|963.66|962.76|963.96|962.86|963.96|962.86|963.66|962.76|102
1620653500000|2021-05-10 13:31:40||963.16||962.66||963.16||962.66|4
1620653510000|2021-05-10 13:31:50|963.86||963.66||963.86||963.66||0
1620653540000|2021-05-10 13:32:20|963.76||963.76||963.76||963.76||0
1620653560000|2021-05-10 13:32:40|963.66|962.46|963.56|962.46|963.66|962.46|963.56|962.46|7
1620653570000|2021-05-10 13:32:50|963.46|962.36|963.46|962.26|963.46|962.36|963.46|962.26|0
1620653590000|2021-05-10 13:33:10||962.36||962.36||962.36||962.36|0
1620653600000|2021-05-10 13:33:20||962.26||962.36||962.36||962.26|0
1620653610000|2021-05-10 13:33:30||962.26||962.36||962.36||962.26|0
1620653620000|2021-05-10 13:33:40||962.26||962.36||962.36||962.26|0
1620653640000|2021-05-10 13:34:00|963.56|962.46|963.56|962.46|963.56|962.46|963.56|962.46|0
1620653660000|2021-05-10 13:34:20||962.36||962.36||962.36||962.36|0
1620653670000|2021-05-10 13:34:30|963.46|962.26|963.46|962.26|963.46|962.26|963.46|962.26|0
1620653680000|2021-05-10 13:34:40|963.36|962.16|963.26|962.16|963.36|962.16|963.26|962.16|0
1620653690000|2021-05-10 13:34:50||962.26||962.16||962.26||962.16|0
1620653700000|2021-05-10 13:35:00|963.36|962.26|963.36|962.26|963.36|962.36|963.36|962.26|0
1620653710000|2021-05-10 13:35:10|963.26|962.16|963.16|962.06|963.26|962.16|963.16|962.06|0
1620653720000|2021-05-10 13:35:20|963.06|961.96|962.96|961.96|963.06|961.96|962.96|961.96|0
1620653740000|2021-05-10 13:35:40||961.86||961.86||961.96||961.86|0
1620653750000|2021-05-10 13:35:50||961.96||961.86||961.96||961.86|0
1620653770000|2021-05-10 13:36:10||961.96||961.96||961.96||961.96|0
1620653790000|2021-05-10 13:36:30|963.06|962.06|963.16|962.06|963.16|962.06|963.06|962.06|0
1620653800000|2021-05-10 13:36:40|963.36|962.16|963.36|962.16|963.36|962.16|963.36|962.16|0
1620653820000|2021-05-10 13:37:00||962.26||962.16||962.26||962.16|0
1620653830000|2021-05-10 13:37:10|963.26|962.06|963.16|962.16|963.26|962.16|963.16|962.06|0
1620653840000|2021-05-10 13:37:20||962.06||962.06||962.16||962.06|0
1620653850000|2021-05-10 13:37:30||962.16||962.06||962.16||962.06|0
1620653890000|2021-05-10 13:38:10|963.06|961.96|963.06|961.96|963.06|962.06|963.06|961.86|0
1620653920000|2021-05-10 13:38:40||961.86||961.86||961.86||961.86|0
1620653930000|2021-05-10 13:38:50||961.96||961.96||961.96||961.96|0
1620653940000|2021-05-10 13:39:00|963.16|962.06|963.16|962.06|963.16|962.06|963.16|962.06|0
1620653950000|2021-05-10 13:39:10|963.26|962.16|963.26|962.16|963.26|962.16|963.26|962.16|0
1620653960000|2021-05-10 13:39:20|963.46|962.26|963.46|962.36|963.46|962.36|963.46|962.26|0
1620653970000|2021-05-10 13:39:30|963.66|962.46|963.76|962.66|963.76|962.66|963.66|962.46|0
1620653980000|2021-05-10 13:39:40|963.86|962.76|963.86|962.76|963.86|962.76|963.86|962.76|0
1620653990000|2021-05-10 13:39:50|964.06|962.86|964.06|962.86|964.06|962.86|964.06|962.86|0
1620654000000|2021-05-10 13:40:00||962.96||962.96||962.96||962.96|0
1620654010000|2021-05-10 13:40:10|963.96|962.86|963.96|962.86|963.96|962.86|963.96|962.86|0
1620654020000|2021-05-10 13:40:20|963.86|962.76|963.76|962.66|963.86|962.76|963.76|962.66|0
1620654030000|2021-05-10 13:40:30||962.56||962.56||962.56||962.56|0
1620654040000|2021-05-10 13:40:40|963.66|962.46|963.46|962.26|963.66|962.46|963.46|962.26|0
1620654050000|2021-05-10 13:40:50|963.36|962.16|963.36|962.16|963.36|962.16|963.36|962.16|0
1620654060000|2021-05-10 13:41:00||962.26||962.26||962.26||962.16|0
1620654070000|2021-05-10 13:41:10||962.16||962.26||962.26||962.16|0
1620654080000|2021-05-10 13:41:20|963.26|962.16|963.26|962.16|963.26|962.16|963.26|962.16|0
1620654090000|2021-05-10 13:41:30|963.16|962.06|963.06|961.96|963.16|962.06|963.06|961.86|5
1620654100000|2021-05-10 13:41:40|962.96|961.86|962.86|961.76|962.96|961.86|962.86|961.76|0
1620654110000|2021-05-10 13:41:50|962.96|961.86|962.96|961.86|962.96|961.86|962.96|961.86|0
1620654120000|2021-05-10 13:42:00|963.06||963.06||963.06||963.06||0
1620654130000|2021-05-10 13:42:10|963.16|961.96|963.16|962.06|963.16|962.06|963.16|961.96|0
1620654140000|2021-05-10 13:42:20||961.96||961.96||961.96||961.96|0
1620654150000|2021-05-10 13:42:30||962.06||961.96||962.06||961.96|0
1620654170000|2021-05-10 13:42:50||962.06||962.06||962.06||962.06|0
1620654180000|2021-05-10 13:43:00|963.06|961.96|963.06|961.96|963.06|961.96|963.06|961.96|0
1620654190000|2021-05-10 13:43:10||962.06||962.06||962.06||961.96|0
1620654200000|2021-05-10 13:43:20||961.96||961.96||961.96||961.96|0
1620654210000|2021-05-10 13:43:30|962.96|961.86|962.96|961.76|962.96|961.86|962.96|961.76|0
1620654220000|2021-05-10 13:43:40|962.86||962.86||962.86||962.86||0
1620654240000|2021-05-10 13:44:00|962.76|961.66|962.66|961.56|962.76|961.66|962.66|961.56|0
1620654270000|2021-05-10 13:44:30||961.66||961.66||961.66||961.56|0
1620654290000|2021-05-10 13:44:50|962.76|961.76|962.76|961.76|962.76|961.76|962.76|961.76|0
1620654300000|2021-05-10 13:45:00|962.66|961.66|962.66|961.46|962.66|961.66|962.66|961.46|0
1620654330000|2021-05-10 13:45:30|962.76|961.56|963.06|961.86|963.06|961.86|962.76|961.56|0
1620654340000|2021-05-10 13:45:40|962.96|961.76|962.96|961.86|962.96|961.86|962.86|961.76|0
1620654350000|2021-05-10 13:45:50||961.76||961.76||961.76||961.76|0
1620654360000|2021-05-10 13:46:00|962.86||962.86||962.86||962.86||0
1620654370000|2021-05-10 13:46:10|962.76|961.66|962.66|961.56|962.76|961.76|962.66|961.56|0
1620654380000|2021-05-10 13:46:20||961.66||961.66||961.66||961.56|0
1620654390000|2021-05-10 13:46:30|962.76||962.76||962.76||962.76||0
1620654400000|2021-05-10 13:46:40|962.66|961.56|962.66|961.56|962.66|961.56|962.66|961.56|0
1620654420000|2021-05-10 13:47:00|962.76|961.66|962.76|961.66|962.76|961.66|962.76|961.66|0
1620654440000|2021-05-10 13:47:20|962.66|961.56|962.66|961.46|962.66|961.56|962.66|961.46|0
1620654450000|2021-05-10 13:47:30||961.36||961.36||961.46||961.36|0
1620654460000|2021-05-10 13:47:40||961.46||961.46||961.46||961.46|0
1620654470000|2021-05-10 13:47:50|962.56|961.36|962.56|961.26|962.56|961.36|962.56|961.26|0
1620654480000|2021-05-10 13:48:00||961.36||961.36||961.36||961.36|0
1620654490000|2021-05-10 13:48:10||961.46||961.46||961.46||961.46|0
1620654500000|2021-05-10 13:48:20|962.66|961.56|962.76|961.56|962.76|961.56|962.66|961.56|0
1620654510000|2021-05-10 13:48:30||961.66||961.76||961.76||961.66|0
1620654520000|2021-05-10 13:48:40|||||||||1
1620654530000|2021-05-10 13:48:50|962.86|961.86|963.06|962.26|963.06|962.26|962.86|961.86|30
1620654540000|2021-05-10 13:49:00|963.16|962.36|963.06|962.36|963.16|962.36|963.06|962.36|54
1620654550000|2021-05-10 13:49:10|962.96|962.26|962.96|961.86|962.96|962.26|962.96|961.86|24
1620654570000|2021-05-10 13:49:30|962.86||962.86||962.86||962.86||0
1620654580000|2021-05-10 13:49:40|962.76||962.76||962.76||962.76||0
1620654590000|2021-05-10 13:49:50|962.66||962.76||962.76||962.66||0
1620654600000|2021-05-10 13:50:00|962.66||962.66||962.66||962.66||0
1620654610000|2021-05-10 13:50:10|962.56||962.56||962.56||962.56||4
1620654620000|2021-05-10 13:50:20|962.46|961.66|962.26|961.46|962.46|961.66|962.26|961.46|4
1620654630000|2021-05-10 13:50:30|962.16|961.26|962.16|961.26|962.16|961.26|962.16|961.26|0
1620654670000|2021-05-10 13:51:10|962.06|960.86|962.06|960.86|962.06|960.86|962.06|960.86|0
1620654690000|2021-05-10 13:51:30||960.96||960.96||960.96||960.96|0
1620654700000|2021-05-10 13:51:40||960.86||960.96||960.96||960.86|0
1620654710000|2021-05-10 13:51:50||960.86||960.96||960.96||960.86|0
1620654730000|2021-05-10 13:52:10||961.06||961.06||961.06||961.06|0
1620654740000|2021-05-10 13:52:20||961.16||961.06||961.26||961.06|0
1620654750000|2021-05-10 13:52:30||961.16||961.16||961.16||961.06|1
1620654760000|2021-05-10 13:52:40||961.26||961.26||961.26||961.26|0
1620654780000|2021-05-10 13:53:00||961.36||961.36||961.36||961.36|0
1620654790000|2021-05-10 13:53:10||961.26||961.26||961.36||961.26|0
1620654840000|2021-05-10 13:54:00|962.56|961.66|962.56|961.66|962.56|961.66|962.56|961.66|0
1620654850000|2021-05-10 13:54:10|962.66|961.36|962.56|961.36|962.66|961.36|962.56|961.36|2
1620654860000|2021-05-10 13:54:20||961.26||961.06||961.26||961.06|0
1620654870000|2021-05-10 13:54:30||960.96||960.96||960.96||960.96|0
1620654880000|2021-05-10 13:54:40||960.86||960.86||960.86||960.86|0
1620654890000|2021-05-10 13:54:50||960.96||960.96||960.96||960.96|0
1620654900000|2021-05-10 13:55:00||960.86||960.86||960.86||960.86|0
1620654910000|2021-05-10 13:55:10||960.76||960.76||960.76||960.76|0
1620654920000|2021-05-10 13:55:20||960.86||961.06||961.06||960.86|0
1620654950000|2021-05-10 13:55:50||961.16||961.16||961.16||961.16|0
1620654960000|2021-05-10 13:56:00||961.26||961.26||961.26||961.26|0
1620654980000|2021-05-10 13:56:20||961.16||961.06||961.16||961.06|0
1620654990000|2021-05-10 13:56:30||960.96||960.96||960.96||960.96|0
1620655000000|2021-05-10 13:56:40||960.86||960.86||960.86||960.86|0
1620655010000|2021-05-10 13:56:50||960.96||960.96||960.96||960.96|0
1620655030000|2021-05-10 13:57:10||961.06||961.16||961.16||961.06|0
1620655040000|2021-05-10 13:57:20||961.26||961.36||961.36||961.26|0
1620655060000|2021-05-10 13:57:40||961.46||961.46||961.46||961.46|0
1620655090000|2021-05-10 13:58:10||961.56||961.56||961.56||961.46|0
1620655100000|2021-05-10 13:58:20||961.66||961.66||961.66||961.66|0
1620655110000|2021-05-10 13:58:30||961.76||961.76||961.76||961.76|0
1620655120000|2021-05-10 13:58:40|962.96|961.86|963.06|962.06|963.06|962.06|962.96|961.76|1
1620655130000|2021-05-10 13:58:50|962.96||962.96||962.96||962.96||0
1620655150000|2021-05-10 13:59:10|963.06||963.16||963.16||963.06||55
1620655160000|2021-05-10 13:59:20|963.06||963.06||963.06||963.06||0
1620655180000|2021-05-10 13:59:40|963.16||963.16||963.16||963.16||0
1620655190000|2021-05-10 13:59:50|963.26||963.36||963.36||963.26||0
1620655200000|2021-05-10 14:00:00|963.46|962.26|963.46|962.26|963.56|962.26|963.36|962.26|20
1620655210000|2021-05-10 14:00:10|963.36||963.26||963.36||963.26||0
1620655220000|2021-05-10 14:00:20|963.16||963.16||963.16||963.16||0
1620655240000|2021-05-10 14:00:40|963.06|962.06|962.96|962.06|963.06|962.06|962.96|962.06|16
1620655250000|2021-05-10 14:00:50|962.86||962.86||962.86||962.86||0
1620655260000|2021-05-10 14:01:00|962.76||962.86||962.96||962.76||0
1620655320000|2021-05-10 14:02:00||962.16||962.16||962.16||962.16|0
1620655330000|2021-05-10 14:02:10|963.46|962.26|963.66|962.26|963.66|962.26|963.46|962.26|1
1620655340000|2021-05-10 14:02:20|963.56|962.16|963.56|962.16|963.56|962.16|963.56|962.16|0
1620655350000|2021-05-10 14:02:30|963.46|962.06|963.36|962.06|963.46|962.06|963.36|962.06|0
1620655370000|2021-05-10 14:02:50||961.96||961.96||961.96||961.96|0
1620655380000|2021-05-10 14:03:00|963.26|961.86|963.06|961.86|963.26|961.86|963.06|961.86|0
1620655390000|2021-05-10 14:03:10|962.96||963.06||963.06||962.86||0
1620655400000|2021-05-10 14:03:20|962.96|961.66|963.06|961.66|963.06|961.66|962.96|961.66|0
1620655410000|2021-05-10 14:03:30|962.96|961.56|962.96|961.56|963.06|961.56|962.96|961.56|0
1620655420000|2021-05-10 14:03:40|962.86|961.46|962.86|962.26|962.86|962.26|962.76|961.36|17
1620655430000|2021-05-10 14:03:50|962.76|961.46|962.86|961.46|962.86|961.46|962.76|961.26|1
1620655440000|2021-05-10 14:04:00|962.76|961.36|962.46|961.16|962.76|961.36|962.46|961.16|0
1620655450000|2021-05-10 14:04:10|962.56|961.06|962.36|961.06|962.56|961.06|962.36|961.06|0
1620655460000|2021-05-10 14:04:20|962.46|960.96|962.46|961.06|962.46|961.06|962.46|960.96|0
1620655470000|2021-05-10 14:04:30|962.56|961.16|962.46|961.16|962.56|961.16|962.46|961.06|0
1620655480000|2021-05-10 14:04:40|962.36||962.36||962.36||962.36||0
1620655490000|2021-05-10 14:04:50|962.46||962.46||962.46||962.46||0
1620655510000|2021-05-10 14:05:10|962.36|960.96|962.26|960.96|962.36|960.96|962.26|960.96|0
1620655530000|2021-05-10 14:05:30|962.16||962.16||962.16||962.16||0
1620655550000|2021-05-10 14:05:50|962.26|961.06|962.46|961.16|962.46|961.16|962.26|961.06|0
1620655560000|2021-05-10 14:06:00||961.26||961.26||961.26||961.26|0
1620655570000|2021-05-10 14:06:10|962.66||962.56||962.66||962.56||0
1620655600000|2021-05-10 14:06:40|962.46||962.36||962.46||962.36||0
1620655620000|2021-05-10 14:07:00|962.26||962.26||962.26||962.26||0
1620655630000|2021-05-10 14:07:10||961.16||961.16||961.16||961.16|0
1620655640000|2021-05-10 14:07:20|962.16|961.06|962.16|961.06|962.16|961.06|962.16|961.06|0
1620655650000|2021-05-10 14:07:30||960.86||960.86||960.86||960.86|0
1620655660000|2021-05-10 14:07:40|962.06||962.06||962.06||962.06||0
1620655710000|2021-05-10 14:08:30|961.96||961.96||961.96||961.96||0
1620655770000|2021-05-10 14:09:30|961.86|960.56|961.86|960.56|961.86|960.56|961.86|960.56|0
1620655800000|2021-05-10 14:10:00|961.76||961.76||961.76||961.76||0
1620655870000|2021-05-10 14:11:10|961.86||961.86||961.86||961.86||0
1620655880000|2021-05-10 14:11:20||960.66||960.66||960.66||960.66|0
1620655900000|2021-05-10 14:11:40|961.96|960.76|961.96|960.76|961.96|960.76|961.96|960.76|0
1620655910000|2021-05-10 14:11:50|962.06|960.86|962.06|960.86|962.16|960.86|962.06|960.86|2
1620655940000|2021-05-10 14:12:20|961.96|960.76|961.86|960.76|961.96|960.76|961.86|960.76|0
1620655960000|2021-05-10 14:12:40|961.96||962.06||962.06||961.96||1
1620655970000|2021-05-10 14:12:50|961.96||961.96||961.96||961.96||0
1620655990000|2021-05-10 14:13:10|962.06||961.96||962.06||961.96||0
1620656000000|2021-05-10 14:13:20|961.86||961.86||961.86||961.86||0
1620656060000|2021-05-10 14:14:20|961.96||961.96||961.96||961.96||1
1620656070000|2021-05-10 14:14:30|961.86||961.86||961.86||961.76||0
1620656080000|2021-05-10 14:14:40|961.76||961.86||961.86||961.76||0
1620656100000|2021-05-10 14:15:00|961.96||961.96||961.96||961.96||0
1620656110000|2021-05-10 14:15:10|961.86||961.86||961.86||961.86||0
1620656120000|2021-05-10 14:15:20|961.96||961.96||961.96||961.96||0
1620656130000|2021-05-10 14:15:30|961.86||961.86||961.86||961.86||0
1620656140000|2021-05-10 14:15:40|961.76||961.86||961.86||961.76||0
1620656150000|2021-05-10 14:15:50|961.76||961.66||961.76||961.66||0
1620656190000|2021-05-10 14:16:30|961.56||961.56||961.56||961.56||0
1620656200000|2021-05-10 14:16:40|961.66||961.56||961.66||961.56||0
1620656210000|2021-05-10 14:16:50|961.66||961.56||961.66||961.56||0
1620656220000|2021-05-10 14:17:00|961.46|960.06|961.36|960.06|961.46|960.06|961.36|960.06|49
1620656240000|2021-05-10 14:17:20|961.26|959.96|961.36|960.06|961.36|960.06|961.26|959.96|0
1620656250000|2021-05-10 14:17:30|961.46|960.16|961.46|960.16|961.46|960.16|961.36|960.06|0
1620656260000|2021-05-10 14:17:40|961.56||961.56||961.56||961.56||0
1620656270000|2021-05-10 14:17:50|961.66||961.56||961.66||961.56||0
1620656280000|2021-05-10 14:18:00|961.66|960.26|961.66|960.26|961.66|960.26|961.56|960.26|0
1620656290000|2021-05-10 14:18:10|961.56||961.66||961.66||961.56||0
1620656300000|2021-05-10 14:18:20|961.56||961.56||961.66||961.56||0
1620656310000|2021-05-10 14:18:30|961.66||961.66||961.66||961.56||0
1620656320000|2021-05-10 14:18:40||960.36||960.46||960.46||960.26|0
1620656330000|2021-05-10 14:18:50||960.56||960.56||960.56||960.46|0
1620656340000|2021-05-10 14:19:00|961.56|960.66|961.46|960.56|961.56|960.66|961.46|960.56|0
1620656360000|2021-05-10 14:19:20|961.36|960.66|961.36|960.66|961.36|960.66|961.36|960.66|5
1620656370000|2021-05-10 14:19:30|961.26|960.46|961.06|960.46|961.26|960.46|961.06|960.46|5
1620656380000|2021-05-10 14:19:40|960.96|960.36|961.76|960.36|961.76|960.46|960.96|960.36|13
1620656390000|2021-05-10 14:19:50|962.26|960.46|962.25|960.75|962.26|960.76|962.25|960.46|0
1620656400000|2021-05-10 14:20:00|962.24|960.74|962.25|960.75|962.25|960.75|962.24|960.74|0
1620656410000|2021-05-10 14:20:10|962.26|960.76|962.27|960.77|962.28|960.78|962.26|960.76|0
1620656420000|2021-05-10 14:20:20|962.26|960.76|962.26|960.76|962.28|960.78|962.26|960.76|0
1620656430000|2021-05-10 14:20:30|962.25|960.75|962.26|960.76|962.26|960.76|962.25|960.75|0
1620656440000|2021-05-10 14:20:40|962.27|960.77|962.26|960.76|962.27|960.77|962.26|960.76|0
1620656450000|2021-05-10 14:20:50|962.25|960.75|962.26|960.76|962.26|960.76|962.25|960.75|0
1620656460000|2021-05-10 14:21:00|962.25|960.75|962.23|960.73|962.25|960.75|962.23|960.73|0
1620656470000|2021-05-10 14:21:10|962.24|960.74|962.44|960.94|962.44|960.94|962.24|960.74|0
1620656480000|2021-05-10 14:21:20|962.45|960.95|962.45|960.95|962.45|960.95|962.44|960.94|0
1620656490000|2021-05-10 14:21:30|962.46|960.96|962.45|960.95|962.46|960.96|962.45|960.95|0
1620656500000|2021-05-10 14:21:40|962.46|960.96|962.45|960.95|962.46|960.96|962.44|960.94|0
1620656510000|2021-05-10 14:21:50|962.44|960.94|962.43|960.93|962.44|960.94|962.43|960.93|0
1620656520000|2021-05-10 14:22:00|962.37|960.87|962.44|960.94|962.44|960.94|962.22|960.72|0
1620656530000|2021-05-10 14:22:10|962.45|960.95|962.45|960.95|962.46|960.96|962.45|960.95|0
1620656540000|2021-05-10 14:22:20|962.46|960.96|962.45|960.95|962.46|960.96|962.44|960.94|0
1620656550000|2021-05-10 14:22:30|962.44|960.94|962.44|960.94|962.44|960.94|962.43|960.93|0
1620656560000|2021-05-10 14:22:40|962.43|960.93|962.44|960.94|962.44|960.94|962.43|960.93|0
1620656570000|2021-05-10 14:22:50|962.43|960.93|962.42|960.92|962.44|960.94|962.42|960.92|0
1620656580000|2021-05-10 14:23:00|962.41|960.91|962.42|960.92|962.43|960.93|962.4|960.9|0
1620656590000|2021-05-10 14:23:10|962.43|960.93|962.42|960.92|962.43|960.93|962.42|960.92|0
1620656600000|2021-05-10 14:23:20|962.43|960.93|962.44|960.94|962.44|960.94|962.43|960.93|0
1620656610000|2021-05-10 14:23:30|962.45|960.95|962.43|960.93|962.45|960.95|962.43|960.93|0
1620656620000|2021-05-10 14:23:40|962.42|960.92|962.41|960.91|962.42|960.92|962.41|960.91|0
1620656630000|2021-05-10 14:23:50|962.42|960.92|962.19|960.69|962.42|960.92|962.19|960.69|0
1620656640000|2021-05-10 14:24:00|962.25|960.75|962.4|960.9|962.41|960.91|962.19|960.69|0
1620656650000|2021-05-10 14:24:10|962.39|960.89|962.39|960.89|962.39|960.89|962.38|960.88|0
1620656660000|2021-05-10 14:24:20|962.41|960.91|962.4|960.9|962.42|960.92|962.4|960.9|0
1620656670000|2021-05-10 14:24:30|962.39|960.89|962.39|960.89|962.4|960.9|962.39|960.89|0
1620656680000|2021-05-10 14:24:40|962.33|960.83|962.26|960.76|962.33|960.83|962.19|960.69|0
1620656690000|2021-05-10 14:24:50|962.39|960.89|962.39|960.89|962.39|960.89|962.38|960.88|0
1620656700000|2021-05-10 14:25:00|962.38|960.88|962.39|960.89|962.39|960.89|962.38|960.88|0
1620656710000|2021-05-10 14:25:10|962.38|960.88|962.17|960.67|962.38|960.88|962.15|960.65|0
1620656720000|2021-05-10 14:25:20|962.18|960.68|962.15|960.65|962.19|960.69|962.15|960.65|0
1620656730000|2021-05-10 14:25:30|962.16|960.66|961.97|960.47|962.16|960.66|961.96|960.46|0
1620656740000|2021-05-10 14:25:40|961.98|960.48|961.97|960.47|961.98|960.48|961.97|960.47|0
1620656750000|2021-05-10 14:25:50|961.96|960.46|961.96|960.46|961.96|960.46|961.96|960.46|0
1620656760000|2021-05-10 14:26:00|961.95|960.45|961.95|960.45|961.96|960.46|961.94|960.44|0
1620656770000|2021-05-10 14:26:10|961.89|960.39|961.95|960.45|961.95|960.45|961.75|960.25|0
1620656780000|2021-05-10 14:26:20|961.96|960.46|961.98|960.48|961.98|960.48|961.96|960.46|0
1620656790000|2021-05-10 14:26:30|961.97|960.47|961.96|960.46|961.97|960.47|961.77|960.27|0
1620656800000|2021-05-10 14:26:40|961.97|960.47|961.75|960.25|961.97|960.47|961.75|960.25|0
1620656810000|2021-05-10 14:26:50|961.74|960.24|961.75|960.25|961.75|960.25|961.74|960.24|0
1620656820000|2021-05-10 14:27:00|961.74|960.24|961.95|960.45|961.95|960.45|961.74|960.24|0
1620656830000|2021-05-10 14:27:10|962.15|960.65|961.95|960.45|962.15|960.65|961.95|960.45|0
1620656840000|2021-05-10 14:27:20|961.94|960.44|961.94|960.44|961.94|960.44|961.93|960.43|0
1620656850000|2021-05-10 14:27:30|961.95|960.45|961.95|960.45|961.95|960.45|961.94|960.44|663
1620656860000|2021-05-10 14:27:40|961.96|960.46|961.97|960.47|961.97|960.47|961.95|960.45|0
1620656870000|2021-05-10 14:27:50|961.96|960.46|961.95|960.45|961.96|960.46|961.94|960.44|45
1620656880000|2021-05-10 14:28:00|961.94|960.44|961.95|960.45|961.95|960.45|961.94|960.44|45
1620656890000|2021-05-10 14:28:10|961.96|960.46|961.97|960.47|961.97|960.47|961.95|960.45|0
1620656900000|2021-05-10 14:28:20|961.96|960.46|961.96|960.46|961.97|960.47|961.95|960.45|0
1620656910000|2021-05-10 14:28:30|961.97|960.47|961.75|960.25|961.97|960.47|961.75|960.25|0
1620656920000|2021-05-10 14:28:40|961.74|960.24|961.75|960.25|961.75|960.25|961.74|960.24|0
1620656930000|2021-05-10 14:28:50|961.74|960.24|961.73|960.23|961.75|960.25|961.54|960.04|0
1620656940000|2021-05-10 14:29:00|961.74|960.24|961.74|960.24|961.75|960.25|961.74|960.24|0
1620656950000|2021-05-10 14:29:10|961.75|960.25|961.74|960.24|961.75|960.25|961.73|960.23|0
1620656960000|2021-05-10 14:29:20|961.73|960.23|961.73|960.23|961.74|960.24|961.73|960.23|0
1620656970000|2021-05-10 14:29:30|961.74|960.24|961.75|960.25|961.76|960.26|961.54|960.04|0
1620656980000|2021-05-10 14:29:40|961.76|960.26|961.75|960.25|961.76|960.26|961.75|960.25|0
1620656990000|2021-05-10 14:29:50|961.74|960.24|961.73|960.23|961.74|960.24|961.73|960.23|0
1620657000000|2021-05-10 14:30:00|961.72|960.22|961.49|959.99|961.72|960.22|961.49|959.99|0
1620657010000|2021-05-10 14:30:10|961.47|959.97|961.7|960.2|961.7|960.2|961.47|959.97|0
1620657020000|2021-05-10 14:30:20|961.69|960.19|961.7|960.2|961.71|960.21|961.69|960.19|0
1620657030000|2021-05-10 14:30:30|961.69|960.19|961.69|960.19|961.7|960.2|961.69|960.19|0
1620657040000|2021-05-10 14:30:40|961.7|960.2|961.71|960.21|961.72|960.22|961.7|960.2|0
1620657050000|2021-05-10 14:30:50|961.7|960.2|961.48|959.98|961.71|960.21|961.48|959.98|0
1620657060000|2021-05-10 14:31:00|961.49|959.99|961.48|959.98|961.49|959.99|961.48|959.98|0
1620657070000|2021-05-10 14:31:10|961.47|959.97|961.47|959.97|961.47|959.97|961.28|959.78|0
1620657080000|2021-05-10 14:31:20|961.41|959.91|961.29|959.79|961.41|959.91|961.28|959.78|0
1620657090000|2021-05-10 14:31:30|961.28|959.78|961.47|959.97|961.47|959.97|961.28|959.78|0
1620657100000|2021-05-10 14:31:40|961.48|959.98|961.48|959.98|961.48|959.98|961.47|959.97|0
1620657110000|2021-05-10 14:31:50|961.54|960.04|961.69|960.19|961.69|960.19|961.54|960.04|0
1620657120000|2021-05-10 14:32:00|961.7|960.2|961.69|960.19|961.7|960.2|961.69|960.19|0
1620657130000|2021-05-10 14:32:10|961.68|960.18|961.69|960.19|961.69|960.19|961.68|960.18|0
1620657140000|2021-05-10 14:32:20|961.49|959.99|961.5|960|961.51|960.01|961.49|959.99|0
1620657150000|2021-05-10 14:32:30|961.51|960.01|961.52|960.02|961.72|960.22|961.5|960|0
1620657160000|2021-05-10 14:32:40|961.51|960.01|961.51|960.01|961.52|960.02|961.5|960|0
1620657170000|2021-05-10 14:32:50|961.52|960.02|961.51|960.01|961.52|960.02|961.51|960.01|0
1620657180000|2021-05-10 14:33:00|961.52|960.02|961.53|960.03|961.54|960.04|961.51|960.01|0
1620657190000|2021-05-10 14:33:10|961.52|960.02|961.52|960.02|961.73|960.23|961.52|960.02|0
1620657200000|2021-05-10 14:33:20|961.53|960.03|961.52|960.02|961.53|960.03|961.52|960.02|0
1620657210000|2021-05-10 14:33:30|961.51|960.01|961.5|960|961.52|960.02|961.5|960|0
1620657230000|2021-05-10 14:33:50|961.51|960.01|961.51|960.01|961.51|960.01|961.5|960|0
1620657240000|2021-05-10 14:34:00|961.57|960.07|961.5|960|961.71|960.21|961.5|960|0
1620657250000|2021-05-10 14:34:10|961.49|959.99|961.5|960|961.5|960|961.29|959.79|0
1620657270000|2021-05-10 14:34:30|961.51|960.01|961.49|959.99|961.51|960.01|961.49|959.99|0
1620657280000|2021-05-10 14:34:40|961.5|960|961.49|959.99|961.5|960|961.49|959.99|0
1620657290000|2021-05-10 14:34:50|961.48|959.98|961.28|959.78|961.49|959.99|961.28|959.78|0
1620657300000|2021-05-10 14:35:00|961.34|959.84|961.28|959.78|961.47|959.97|961.27|959.77|0
1620657310000|2021-05-10 14:35:10|961.29|959.79|961.49|959.99|961.5|960|961.29|959.79|0
1620657320000|2021-05-10 14:35:20|961.48|959.98|961.49|959.99|961.5|960|961.29|959.79|0
1620657330000|2021-05-10 14:35:30|961.5|960|961.49|959.99|961.51|960.01|961.49|959.99|0
1620657340000|2021-05-10 14:35:40|961.43|959.93|961.29|959.79|961.43|959.93|961.29|959.79|0
1620657350000|2021-05-10 14:35:50|961.3|959.8|961.29|959.79|961.3|959.8|961.29|959.79|0
1620657360000|2021-05-10 14:36:00|961.3|959.8|961.3|959.8|961.49|959.99|961.29|959.79|0
1620657370000|2021-05-10 14:36:10|961.31|959.81|961.29|959.79|961.31|959.81|961.29|959.79|0
1620657380000|2021-05-10 14:36:20|961.28|959.78|961.29|959.79|961.29|959.79|961.09|959.59|0
1620657390000|2021-05-10 14:36:30|961.3|959.8|961.3|959.8|961.3|959.8|961.3|959.8|0
1620657400000|2021-05-10 14:36:40|961.32|959.82|961.3|959.8|961.32|959.82|961.3|959.8|0
1620657420000|2021-05-10 14:37:00|961.29|959.79|961.32|959.82|961.32|959.82|961.29|959.79|0
1620657430000|2021-05-10 14:37:10|961.31|959.81|961.31|959.81|961.32|959.82|961.31|959.81|0
1620657440000|2021-05-10 14:37:20|961.32|959.82|961.32|959.82|961.32|959.82|961.3|959.8|0
1620657450000|2021-05-10 14:37:30|961.38|959.88|961.5|960|961.52|960.02|961.38|959.88|0
1620657460000|2021-05-10 14:37:40|961.51|960.01|961.29|959.79|961.51|960.01|961.29|959.79|0
1620657470000|2021-05-10 14:37:50|961.3|959.8|961.3|959.8|961.3|959.8|961.29|959.79|0
1620657480000|2021-05-10 14:38:00|961.29|959.79|961.3|959.8|961.3|959.8|961.29|959.79|0
1620657490000|2021-05-10 14:38:10|961.29|959.79|961.49|959.99|961.49|959.99|961.29|959.79|0
1620657500000|2021-05-10 14:38:20|961.5|960|961.51|960.01|961.51|960.01|961.49|959.99|0
1620657510000|2021-05-10 14:38:30|961.5|960|961.5|960|961.51|960.01|961.5|960|0
1620657520000|2021-05-10 14:38:40|961.51|960.01|961.51|960.01|961.51|960.01|961.51|960.01|0
1620657530000|2021-05-10 14:38:50|961.52|960.02|961.5|960|961.52|960.02|961.5|960|0
1620657540000|2021-05-10 14:39:00|961.49|959.99|961.5|960|961.5|960|961.49|959.99|0
1620657550000|2021-05-10 14:39:10|961.49|959.99|961.49|959.99|961.5|960|961.49|959.99|0
1620657560000|2021-05-10 14:39:20|961.5|960|961.5|960|961.5|960|961.49|959.99|0
1620657570000|2021-05-10 14:39:30|961.52|960.02|961.72|960.22|961.72|960.22|961.52|960.02|0
1620657580000|2021-05-10 14:39:40|961.73|960.23|961.72|960.22|961.73|960.23|961.72|960.22|0
1620657590000|2021-05-10 14:39:50|961.73|960.23|961.75|960.25|961.75|960.25|961.73|960.23|0
1620657600000|2021-05-10 14:40:00|961.74|960.24|961.93|960.43|961.94|960.44|961.74|960.24|0
1620657610000|2021-05-10 14:40:10|961.92|960.42|961.93|960.43|961.93|960.43|961.92|960.42|0
1620657620000|2021-05-10 14:40:20|961.92|960.42|961.92|960.42|961.92|960.42|961.91|960.41|0
1620657630000|2021-05-10 14:40:30|961.91|960.41|961.91|960.41|961.92|960.42|961.9|960.4|0
1620657640000|2021-05-10 14:40:40|961.92|960.42|961.91|960.41|961.92|960.42|961.91|960.41|0
1620657650000|2021-05-10 14:40:50|961.92|960.42|961.92|960.42|961.92|960.42|961.91|960.41|0
1620657660000|2021-05-10 14:41:00|961.91|960.41|962.1|960.6|962.11|960.61|961.91|960.41|0
1620657670000|2021-05-10 14:41:10|962.11|960.61|962.11|960.61|962.11|960.61|962.1|960.6|0
1620657680000|2021-05-10 14:41:20|962.1|960.6|961.9|960.4|962.1|960.6|961.9|960.4|0
1620657690000|2021-05-10 14:41:30|961.89|960.39|961.89|960.39|961.89|960.39|961.89|960.39|0
1620657700000|2021-05-10 14:41:40|961.9|960.4|961.88|960.38|961.9|960.4|961.88|960.38|0
1620657710000|2021-05-10 14:41:50|961.89|960.39|961.89|960.39|961.89|960.39|961.88|960.38|0
1620657720000|2021-05-10 14:42:00|961.88|960.38|961.89|960.39|961.89|960.39|961.88|960.38|0
1620657730000|2021-05-10 14:42:10|961.9|960.4|961.89|960.39|961.9|960.4|961.89|960.39|0
1620657740000|2021-05-10 14:42:20|961.88|960.38|961.87|960.37|961.89|960.39|961.87|960.37|0
1620657750000|2021-05-10 14:42:30|961.88|960.38|961.88|960.38|961.88|960.38|961.87|960.37|0
1620657760000|2021-05-10 14:42:40|961.89|960.39|961.9|960.4|961.9|960.4|961.89|960.39|0
1620657770000|2021-05-10 14:42:50|961.89|960.39|961.89|960.39|961.9|960.4|961.89|960.39|0
1620657780000|2021-05-10 14:43:00|961.88|960.38|961.88|960.38|961.88|960.38|961.88|960.38|0
1620657790000|2021-05-10 14:43:10|961.89|960.39|961.89|960.39|961.89|960.39|961.88|960.38|0
1620657800000|2021-05-10 14:43:20|961.88|960.38|961.88|960.38|961.89|960.39|961.87|960.37|0
1620657810000|2021-05-10 14:43:30|961.89|960.39|961.88|960.38|961.89|960.39|961.88|960.38|0
1620657830000|2021-05-10 14:43:50|961.87|960.37|961.66|960.16|961.88|960.38|961.66|960.16|0
1620657840000|2021-05-10 14:44:00|961.72|960.22|961.63|960.13|961.86|960.36|961.63|960.13|0
1620657850000|2021-05-10 14:44:10|961.64|960.14|961.63|960.13|961.64|960.14|961.63|960.13|0
1620657860000|2021-05-10 14:44:20|961.64|960.14|961.85|960.35|961.85|960.35|961.63|960.13|0
1620657870000|2021-05-10 14:44:30|961.86|960.36|961.88|960.38|961.88|960.38|961.86|960.36|0
1620657880000|2021-05-10 14:44:40|961.89|960.39|961.88|960.38|961.89|960.39|961.88|960.38|0
1620657890000|2021-05-10 14:44:50|961.89|960.39|961.88|960.38|961.89|960.39|961.88|960.38|0
1620657900000|2021-05-10 14:45:00|961.87|960.37|961.84|960.34|961.88|960.38|961.83|960.33|0
1620657910000|2021-05-10 14:45:10|961.85|960.35|961.83|960.33|961.85|960.35|961.83|960.33|0
1620657920000|2021-05-10 14:45:20|961.77|960.27|961.69|960.19|961.77|960.27|961.61|960.11|0
1620657930000|2021-05-10 14:45:30|961.83|960.33|961.85|960.35|961.86|960.36|961.83|960.33|0
1620657940000|2021-05-10 14:45:40|961.84|960.34|961.84|960.34|961.85|960.35|961.84|960.34|0
1620657950000|2021-05-10 14:45:50|961.83|960.33|961.83|960.33|961.84|960.34|961.82|960.32|0
1620657960000|2021-05-10 14:46:00|961.84|960.34|961.82|960.32|961.85|960.35|961.82|960.32|0
1620657970000|2021-05-10 14:46:10|961.83|960.33|961.8|960.3|961.83|960.33|961.8|960.3|0
1620657980000|2021-05-10 14:46:20|961.81|960.31|961.82|960.32|961.82|960.32|961.8|960.3|0
1620657990000|2021-05-10 14:46:30|961.81|960.31|961.61|960.11|961.82|960.32|961.61|960.11|0
1620658000000|2021-05-10 14:46:40|961.62|960.12|961.82|960.32|961.82|960.32|961.61|960.11|0
1620658010000|2021-05-10 14:46:50|961.81|960.31|961.61|960.11|961.82|960.32|961.61|960.11|0
1620658020000|2021-05-10 14:47:00|961.62|960.12|961.81|960.31|961.82|960.32|961.61|960.11|0
1620658030000|2021-05-10 14:47:10|961.8|960.3|961.58|960.08|961.8|960.3|961.58|960.08|0
1620658040000|2021-05-10 14:47:20|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1620658050000|2021-05-10 14:47:30|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1620658060000|2021-05-10 14:47:40|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1620658070000|2021-05-10 14:47:50|961.59|960.09|961.59|960.09|961.6|960.1|961.59|960.09|0
1620658080000|2021-05-10 14:48:00|961.6|960.1|961.79|960.29|961.8|960.3|961.6|960.1|0
1620658090000|2021-05-10 14:48:10|961.73|960.23|961.59|960.09|961.73|960.23|961.59|960.09|0
1620658100000|2021-05-10 14:48:20|961.58|960.08|961.59|960.09|961.6|960.1|961.58|960.08|0
1620658110000|2021-05-10 14:48:30|961.58|960.08|961.6|960.1|961.6|960.1|961.58|960.08|0
1620658120000|2021-05-10 14:48:40|961.61|960.11|961.6|960.1|961.61|960.11|961.6|960.1|0
1620658130000|2021-05-10 14:48:50|961.61|960.11|961.6|960.1|961.61|960.11|961.6|960.1|0
1620658140000|2021-05-10 14:49:00|961.59|960.09|961.59|960.09|961.61|960.11|961.59|960.09|0
1620658150000|2021-05-10 14:49:10|961.58|960.08|961.58|960.08|961.58|960.08|961.58|960.08|0
1620658160000|2021-05-10 14:49:20|961.52|960.02|961.38|959.88|961.52|960.02|961.38|959.88|0
1620658170000|2021-05-10 14:49:30|961.39|959.89|961.38|959.88|961.39|959.89|961.38|959.88|0
1620658180000|2021-05-10 14:49:40|961.39|959.89|961.2|959.7|961.4|959.9|961.19|959.69|0
1620658190000|2021-05-10 14:49:50|961.19|959.69|961.19|959.69|961.2|959.7|961.19|959.69|0
1620658200000|2021-05-10 14:50:00|961.2|959.7|961.2|959.7|961.21|959.71|961.2|959.7|0
1620658210000|2021-05-10 14:50:10|961.19|959.69|961.21|959.71|961.21|959.71|961.19|959.69|0
1620658230000|2021-05-10 14:50:30|961.2|959.7|961.19|959.69|961.2|959.7|961.19|959.69|0
1620658240000|2021-05-10 14:50:40|961.2|959.7|961.19|959.69|961.2|959.7|961.19|959.69|0
1620658250000|2021-05-10 14:50:50|961.2|959.7|961|959.5|961.2|959.7|961|959.5|0
1620658260000|2021-05-10 14:51:00|961.01|959.51|961.01|959.51|961.01|959.51|961|959.5|0
1620658270000|2021-05-10 14:51:10|961.02|959.52|961.23|959.73|961.23|959.73|961.02|959.52|0
1620658280000|2021-05-10 14:51:20|961.17|959.67|961.24|959.74|961.24|959.74|961.03|959.53|0
1620658290000|2021-05-10 14:51:30|961.23|959.73|961.02|959.52|961.23|959.73|961.02|959.52|0
1620658300000|2021-05-10 14:51:40|961.03|959.53|961.03|959.53|961.03|959.53|961.03|959.53|0
1620658310000|2021-05-10 14:51:50|961.02|959.52|961.03|959.53|961.03|959.53|961.02|959.52|0
1620658320000|2021-05-10 14:52:00|961.04|959.54|961.24|959.74|961.24|959.74|961.04|959.54|0
1620658330000|2021-05-10 14:52:10|961.25|959.75|961.24|959.74|961.25|959.75|961.24|959.74|0
1620658340000|2021-05-10 14:52:20|961.23|959.73|961.03|959.53|961.24|959.74|961.03|959.53|0
1620658350000|2021-05-10 14:52:30|960.97|959.47|961.03|959.53|961.03|959.53|960.83|959.33|0
1620658360000|2021-05-10 14:52:40|961.02|959.52|961.02|959.52|961.03|959.53|961.02|959.52|0
1620658370000|2021-05-10 14:52:50|961.03|959.53|961.02|959.52|961.03|959.53|961.01|959.51|0
1620658380000|2021-05-10 14:53:00|961.03|959.53|961.01|959.51|961.03|959.53|961.01|959.51|0
1620658390000|2021-05-10 14:53:10|961|959.5|960.81|959.31|961.01|959.51|960.8|959.3|0
1620658400000|2021-05-10 14:53:20|960.82|959.32|960.82|959.32|961.01|959.51|960.82|959.32|0
1620658410000|2021-05-10 14:53:30|960.83|959.33|961.03|959.53|961.03|959.53|960.83|959.33|0
1620658420000|2021-05-10 14:53:40|960.97|959.47|960.83|959.33|960.97|959.47|960.82|959.32|0
1620658430000|2021-05-10 14:53:50|960.84|959.34|961.04|959.54|961.05|959.55|960.83|959.33|0
1620658440000|2021-05-10 14:54:00|961.06|959.56|961.27|959.77|961.27|959.77|961.06|959.56|0
1620658450000|2021-05-10 14:54:10|961.28|959.78|961.26|959.76|961.28|959.78|961.26|959.76|0
1620658460000|2021-05-10 14:54:20|961.25|959.75|961.26|959.76|961.26|959.76|961.25|959.75|0
1620658470000|2021-05-10 14:54:30|961.25|959.75|961.24|959.74|961.26|959.76|961.24|959.74|0
1620658480000|2021-05-10 14:54:40|961.18|959.68|961.03|959.53|961.18|959.68|961.03|959.53|0
1620658500000|2021-05-10 14:55:00|961.02|959.52|961.03|959.53|961.03|959.53|960.82|959.32|0
1620658510000|2021-05-10 14:55:10|961.04|959.54|961.04|959.54|961.04|959.54|961.04|959.54|0
1620658520000|2021-05-10 14:55:20|960.85|959.35|961.04|959.54|961.04|959.54|960.85|959.35|0
1620658530000|2021-05-10 14:55:30|961.05|959.55|961.06|959.56|961.06|959.56|961.05|959.55|0
1620658540000|2021-05-10 14:55:40|961.08|959.58|961.26|959.76|961.27|959.77|961.07|959.57|0
1620658550000|2021-05-10 14:55:50|961.27|959.77|961.26|959.76|961.27|959.77|961.26|959.76|0
1620658560000|2021-05-10 14:56:00|961.25|959.75|961.25|959.75|961.26|959.76|961.05|959.55|0
1620658570000|2021-05-10 14:56:10|961.24|959.74|961.25|959.75|961.26|959.76|961.24|959.74|0
1620658580000|2021-05-10 14:56:20|961.24|959.74|961.25|959.75|961.26|959.76|961.24|959.74|0
1620658590000|2021-05-10 14:56:30|961.26|959.76|961.47|959.97|961.47|959.97|961.26|959.76|0
1620658600000|2021-05-10 14:56:40|961.48|959.98|961.47|959.97|961.49|959.99|961.47|959.97|0
1620658610000|2021-05-10 14:56:50|961.48|959.98|961.49|959.99|961.49|959.99|961.48|959.98|0
1620658620000|2021-05-10 14:57:00|961.5|960|961.69|960.19|961.69|960.19|961.5|960|0
1620658630000|2021-05-10 14:57:10|961.68|960.18|961.68|960.18|961.69|960.19|961.48|959.98|0
1620658640000|2021-05-10 14:57:20|961.67|960.17|961.46|959.96|961.67|960.17|961.46|959.96|0
1620658650000|2021-05-10 14:57:30|961.47|959.97|961.47|959.97|961.47|959.97|961.46|959.96|0
1620658660000|2021-05-10 14:57:40|961.53|960.03|961.68|960.18|961.68|960.18|961.53|960.03|0
1620658670000|2021-05-10 14:57:50|961.69|960.19|961.7|960.2|961.7|960.2|961.69|960.19|0
1620658680000|2021-05-10 14:58:00|961.69|960.19|961.89|960.39|961.89|960.39|961.69|960.19|0
1620658690000|2021-05-10 14:58:10|961.88|960.38|961.88|960.38|961.88|960.38|961.88|960.38|0
1620658700000|2021-05-10 14:58:20|961.89|960.39|961.88|960.38|961.89|960.39|961.87|960.37|0
1620658710000|2021-05-10 14:58:30|961.82|960.32|961.68|960.18|961.82|960.32|961.68|960.18|0
1620658720000|2021-05-10 14:58:40|961.67|960.17|961.68|960.18|961.68|960.18|961.67|960.17|0
1620658730000|2021-05-10 14:58:50|961.69|960.19|961.89|960.39|961.89|960.39|961.68|960.18|0
1620658740000|2021-05-10 14:59:00|961.88|960.38|961.68|960.18|961.88|960.38|961.68|960.18|0
1620658750000|2021-05-10 14:59:10|961.69|960.19|961.69|960.19|961.69|960.19|961.68|960.18|0
1620658760000|2021-05-10 14:59:20|961.68|960.18|961.68|960.18|961.69|960.19|961.68|960.18|0
1620658780000|2021-05-10 14:59:40|961.69|960.19|961.68|960.18|961.69|960.19|961.68|960.18|0
1620658790000|2021-05-10 14:59:50|961.69|960.19|961.9|960.4|961.9|960.4|961.69|960.19|0
1620658800000|2021-05-10 15:00:00|961.91|960.41|961.68|960.18|961.92|960.42|961.68|960.18|0
1620658810000|2021-05-10 15:00:10|961.66|960.16|961.69|960.19|961.69|960.19|961.66|960.16|0
1620658820000|2021-05-10 15:00:20|961.7|960.2|961.91|960.41|961.91|960.41|961.69|960.19|0
1620658830000|2021-05-10 15:00:30|961.9|960.4|961.71|960.21|961.9|960.4|961.7|960.2|0
1620658840000|2021-05-10 15:00:40|961.77|960.27|961.91|960.41|961.92|960.42|961.77|960.27|0
1620658850000|2021-05-10 15:00:50|961.89|960.39|961.91|960.41|961.91|960.41|961.89|960.39|0
1620658860000|2021-05-10 15:01:00|961.9|960.4|961.91|960.41|961.91|960.41|961.7|960.2|0
1620658870000|2021-05-10 15:01:10|961.9|960.4|961.69|960.19|961.9|960.4|961.69|960.19|0
1620658880000|2021-05-10 15:01:20|961.68|960.18|961.69|960.19|961.69|960.19|961.68|960.18|0
1620658890000|2021-05-10 15:01:30|961.68|960.18|961.47|959.97|961.69|960.19|961.47|959.97|0
1620658900000|2021-05-10 15:01:40|961.48|959.98|961.48|959.98|961.68|960.18|961.47|959.97|0
1620658910000|2021-05-10 15:01:50|961.49|959.99|961.48|959.98|961.69|960.19|961.48|959.98|0
1620658920000|2021-05-10 15:02:00|961.49|959.99|961.68|960.18|961.69|960.19|961.48|959.98|0
1620658930000|2021-05-10 15:02:10|961.69|960.19|961.69|960.19|961.7|960.2|961.69|960.19|0
1620658940000|2021-05-10 15:02:20|961.7|960.2|961.7|960.2|961.91|960.41|961.7|960.2|0
1620658950000|2021-05-10 15:02:30|961.69|960.19|961.7|960.2|961.71|960.21|961.69|960.19|0
1620658960000|2021-05-10 15:02:40|961.71|960.21|961.71|960.21|961.71|960.21|961.7|960.2|0
1620658970000|2021-05-10 15:02:50|961.7|960.2|961.71|960.21|961.71|960.21|961.7|960.2|0
1620658980000|2021-05-10 15:03:00|961.7|960.2|961.71|960.21|961.71|960.21|961.7|960.2|0
1620658990000|2021-05-10 15:03:10|961.7|960.2|961.7|960.2|961.7|960.2|961.7|960.2|0
1620659000000|2021-05-10 15:03:20|961.69|960.19|961.69|960.19|961.7|960.2|961.69|960.19|0
1620659010000|2021-05-10 15:03:30|961.68|960.18|961.69|960.19|961.69|960.19|961.68|960.18|0
1620659020000|2021-05-10 15:03:40|961.68|960.18|961.68|960.18|961.69|960.19|961.68|960.18|0
1620659030000|2021-05-10 15:03:50|961.69|960.19|961.69|960.19|961.69|960.19|961.68|960.18|0
1620659040000|2021-05-10 15:04:00|961.68|960.18|961.68|960.18|961.69|960.19|961.68|960.18|0
1620659050000|2021-05-10 15:04:10|961.67|960.17|961.68|960.18|961.68|960.18|961.67|960.17|0
1620659060000|2021-05-10 15:04:20|961.66|960.16|961.47|959.97|961.66|960.16|961.46|959.96|0
1620659070000|2021-05-10 15:04:30|961.46|959.96|961.47|959.97|961.47|959.97|961.46|959.96|0
1620659080000|2021-05-10 15:04:40|961.48|959.98|961.68|960.18|961.69|960.19|961.48|959.98|0
1620659090000|2021-05-10 15:04:50|961.69|960.19|961.71|960.21|961.71|960.21|961.68|960.18|0
1620659100000|2021-05-10 15:05:00|961.72|960.22|961.7|960.2|961.72|960.22|961.7|960.2|0
1620659110000|2021-05-10 15:05:10|961.69|960.19|961.69|960.19|961.88|960.38|961.69|960.19|0
1620659120000|2021-05-10 15:05:20|961.7|960.2|961.9|960.4|961.9|960.4|961.7|960.2|0
1620659130000|2021-05-10 15:05:30|961.91|960.41|961.92|960.42|961.92|960.42|961.9|960.4|0
1620659140000|2021-05-10 15:05:40|961.93|960.43|961.92|960.42|961.93|960.43|961.92|960.42|0
1620659150000|2021-05-10 15:05:50|961.93|960.43|961.92|960.42|961.93|960.43|961.92|960.42|0
1620659160000|2021-05-10 15:06:00|961.93|960.43|961.72|960.22|961.94|960.44|961.72|960.22|0
1620659170000|2021-05-10 15:06:10|961.71|960.21|961.72|960.22|961.91|960.41|961.71|960.21|0
1620659180000|2021-05-10 15:06:20|961.78|960.28|961.93|960.43|961.93|960.43|961.78|960.28|0
1620659190000|2021-05-10 15:06:30|961.92|960.42|961.93|960.43|961.94|960.44|961.92|960.42|0
1620659200000|2021-05-10 15:06:40|961.94|960.44|961.95|960.45|961.95|960.45|961.94|960.44|0
1620659210000|2021-05-10 15:06:50|961.94|960.44|961.92|960.42|961.94|960.44|961.92|960.42|0
1620659220000|2021-05-10 15:07:00|961.93|960.43|961.91|960.41|961.93|960.43|961.91|960.41|0
1620659230000|2021-05-10 15:07:10|961.92|960.42|961.92|960.42|961.92|960.42|961.91|960.41|0
1620659240000|2021-05-10 15:07:20|961.91|960.41|961.72|960.22|961.92|960.42|961.72|960.22|0
1620659250000|2021-05-10 15:07:30|961.73|960.23|961.74|960.24|961.74|960.24|961.72|960.22|0
1620659260000|2021-05-10 15:07:40|961.75|960.25|961.75|960.25|961.95|960.45|961.74|960.24|0
1620659270000|2021-05-10 15:07:50|961.74|960.24|961.74|960.24|961.75|960.25|961.74|960.24|0
1620659280000|2021-05-10 15:08:00|961.73|960.23|961.73|960.23|961.74|960.24|961.72|960.22|0
1620659290000|2021-05-10 15:08:10|961.72|960.22|961.74|960.24|961.74|960.24|961.72|960.22|0
1620659300000|2021-05-10 15:08:20|961.75|960.25|961.75|960.25|961.75|960.25|961.75|960.25|0
1620659310000|2021-05-10 15:08:30|961.76|960.26|961.75|960.25|961.96|960.46|961.75|960.25|0
1620659320000|2021-05-10 15:08:40|961.76|960.26|961.75|960.25|961.76|960.26|961.75|960.25|0
1620659330000|2021-05-10 15:08:50|961.76|960.26|961.76|960.26|961.76|960.26|961.75|960.25|0
1620659340000|2021-05-10 15:09:00|961.75|960.25|961.75|960.25|961.75|960.25|961.75|960.25|0
1620659350000|2021-05-10 15:09:10|961.74|960.24|961.73|960.23|961.75|960.25|961.73|960.23|0
1620659360000|2021-05-10 15:09:20|961.74|960.24|961.75|960.25|961.75|960.25|961.74|960.24|0
1620659370000|2021-05-10 15:09:30|961.74|960.24|961.74|960.24|961.74|960.24|961.73|960.23|0
1620659390000|2021-05-10 15:09:50|961.75|960.25|961.75|960.25|961.75|960.25|961.75|960.25|0
1620659400000|2021-05-10 15:10:00|961.74|960.24|961.72|960.22|961.74|960.24|961.72|960.22|0
1620659410000|2021-05-10 15:10:10|961.74|960.24|961.76|960.26|961.76|960.26|961.74|960.24|0
1620659420000|2021-05-10 15:10:20|961.77|960.27|961.77|960.27|961.77|960.27|961.76|960.26|0
1620659430000|2021-05-10 15:10:30|961.76|960.26|961.76|960.26|961.76|960.26|961.76|960.26|0
1620659440000|2021-05-10 15:10:40|961.77|960.27|961.75|960.25|961.77|960.27|961.75|960.25|0
1620659450000|2021-05-10 15:10:50|961.76|960.26|961.96|960.46|961.96|960.46|961.75|960.25|0
1620659460000|2021-05-10 15:11:00|961.95|960.45|961.95|960.45|961.97|960.47|961.95|960.45|0
1620659470000|2021-05-10 15:11:10|961.94|960.44|961.94|960.44|961.95|960.45|961.75|960.25|0
1620659490000|2021-05-10 15:11:30|961.93|960.43|961.94|960.44|961.94|960.44|961.92|960.42|0
1620659510000|2021-05-10 15:11:50|961.95|960.45|961.95|960.45|961.95|960.45|961.95|960.45|0
1620659520000|2021-05-10 15:12:00|961.94|960.44|961.94|960.44|961.95|960.45|961.94|960.44|0
1620659540000|2021-05-10 15:12:20|961.95|960.45|961.95|960.45|961.95|960.45|961.95|960.45|0
1620659550000|2021-05-10 15:12:30|961.94|960.44|961.93|960.43|961.94|960.44|961.93|960.43|0
1620659560000|2021-05-10 15:12:40|961.94|960.44|961.94|960.44|961.94|960.44|961.94|960.44|0
1620659570000|2021-05-10 15:12:50|961.93|960.43|962.15|960.65|962.15|960.65|961.93|960.43|0
1620659580000|2021-05-10 15:13:00|962.16|960.66|961.92|960.42|962.17|960.67|961.92|960.42|0
1620659590000|2021-05-10 15:13:10|961.91|960.41|961.92|960.42|961.92|960.42|961.91|960.41|0
1620659600000|2021-05-10 15:13:20|961.93|960.43|961.94|960.44|961.94|960.44|961.93|960.43|0
1620659610000|2021-05-10 15:13:30|961.93|960.43|962.12|960.62|962.12|960.62|961.92|960.42|0
1620659620000|2021-05-10 15:13:40|962.13|960.63|962.12|960.62|962.14|960.64|962.12|960.62|0
1620659630000|2021-05-10 15:13:50|962.13|960.63|962.13|960.63|962.14|960.64|962.12|960.62|0
1620659640000|2021-05-10 15:14:00|962.12|960.62|962.12|960.62|962.13|960.63|962.12|960.62|0
1620659650000|2021-05-10 15:14:10|962.11|960.61|962.12|960.62|962.12|960.62|962.11|960.61|0
1620659660000|2021-05-10 15:14:20|962.13|960.63|962.12|960.62|962.13|960.63|962.12|960.62|0
1620659680000|2021-05-10 15:14:40|962.13|960.63|962.12|960.62|962.13|960.63|962.12|960.62|0
1620659690000|2021-05-10 15:14:50|962.13|960.63|962.12|960.62|962.13|960.63|962.12|960.62|0
1620659700000|2021-05-10 15:15:00|962.11|960.61|962.11|960.61|962.11|960.61|962.11|960.61|0
1620659710000|2021-05-10 15:15:10|962.1|960.6|961.9|960.4|962.1|960.6|961.9|960.4|0
1620659720000|2021-05-10 15:15:20|961.89|960.39|961.89|960.39|961.89|960.39|961.89|960.39|0
1620659730000|2021-05-10 15:15:30|961.9|960.4|961.9|960.4|961.91|960.41|961.89|960.39|0
1620659740000|2021-05-10 15:15:40|961.91|960.41|961.9|960.4|961.91|960.41|961.89|960.39|0
1620659750000|2021-05-10 15:15:50|961.89|960.39|961.89|960.39|961.9|960.4|961.89|960.39|0
1620659760000|2021-05-10 15:16:00|961.88|960.38|961.89|960.39|961.89|960.39|961.79|960.29|0
1620659770000|2021-05-10 15:16:10|961.9|960.4|961.89|960.39|961.9|960.4|961.89|960.39|0
1620659780000|2021-05-10 15:16:20|961.9|960.4|961.91|960.41|961.91|960.41|961.9|960.4|0
1620659790000|2021-05-10 15:16:30|961.9|960.4|961.91|960.41|961.91|960.41|961.9|960.4|0
1620659800000|2021-05-10 15:16:40|961.92|960.42|961.92|960.42|962.12|960.62|961.91|960.41|0
1620659810000|2021-05-10 15:16:50|961.93|960.43|962.14|960.64|962.14|960.64|961.92|960.42|0
1620659820000|2021-05-10 15:17:00|962.13|960.63|962.11|960.61|962.13|960.63|962.11|960.61|0
1620659830000|2021-05-10 15:17:10|962.05|960.55|962.13|960.63|962.13|960.63|961.91|960.41|0
1620659840000|2021-05-10 15:17:20|962.12|960.62|962.14|960.64|962.14|960.64|962.12|960.62|0
1620659850000|2021-05-10 15:17:30|962.15|960.65|962.14|960.64|962.15|960.65|962.14|960.64|0
1620659860000|2021-05-10 15:17:40|962.15|960.65|962.15|960.65|962.15|960.65|962.15|960.65|0
1620659870000|2021-05-10 15:17:50|962.14|960.64|962.12|960.62|962.14|960.64|962.12|960.62|0
1620659880000|2021-05-10 15:18:00|962.13|960.63|962.14|960.64|962.14|960.64|962.13|960.63|0
1620659890000|2021-05-10 15:18:10|962.15|960.65|962.15|960.65|962.36|960.86|962.15|960.65|0
1620659900000|2021-05-10 15:18:20|962.16|960.66|962.16|960.66|962.16|960.66|962.15|960.65|0
1620659910000|2021-05-10 15:18:30|962.17|960.67|962.17|960.67|962.17|960.67|962.17|960.67|0
1620659920000|2021-05-10 15:18:40|962.16|960.66|962.17|960.67|962.17|960.67|962.16|960.66|0
1620659930000|2021-05-10 15:18:50|962.18|960.68|962.16|960.66|962.18|960.68|962.16|960.66|0
1620659940000|2021-05-10 15:19:00|962.17|960.67|962.37|960.87|962.37|960.87|962.17|960.67|0
1620659960000|2021-05-10 15:19:20|962.38|960.88|962.37|960.87|962.38|960.88|962.37|960.87|0
1620659990000|2021-05-10 15:19:50|962.38|960.88|962.6|961.1|962.6|961.1|962.38|960.88|0
1620660000000|2021-05-10 15:20:00|962.61|961.11|962.81|961.31|962.81|961.31|962.61|961.11|0
1620660010000|2021-05-10 15:20:10|962.82|961.32|962.8|961.3|962.82|961.32|962.8|961.3|0
1620660020000|2021-05-10 15:20:20|962.81|961.31|962.83|961.33|962.83|961.33|962.81|961.31|0
1620660030000|2021-05-10 15:20:30|962.84|961.34|963.04|961.54|963.04|961.54|962.84|961.34|0
1620660040000|2021-05-10 15:20:40|963.05|961.55|963.05|961.55|963.05|961.55|963.05|961.55|0
1620660050000|2021-05-10 15:20:50|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1620660060000|2021-05-10 15:21:00|963.06|961.56|963.04|961.54|963.06|961.56|963.04|961.54|0
1620660070000|2021-05-10 15:21:10|963.05|961.55|963.04|961.54|963.05|961.55|963.04|961.54|0
1620660080000|2021-05-10 15:21:20|963.05|961.55|963.24|961.74|963.24|961.74|963.04|961.54|0
1620660090000|2021-05-10 15:21:30|963.25|961.75|963.24|961.74|963.25|961.75|963.24|961.74|0
1620660120000|2021-05-10 15:22:00|963.25|961.75|963.24|961.74|963.25|961.75|963.24|961.74|0
1620660130000|2021-05-10 15:22:10|963.18|961.68|963.04|961.54|963.18|961.68|963.03|961.53|0
1620660140000|2021-05-10 15:22:20|963.03|961.53|963.03|961.53|963.03|961.53|963.03|961.53|0
1620660150000|2021-05-10 15:22:30|963.04|961.54|963.03|961.53|963.04|961.54|963.03|961.53|0
1620660160000|2021-05-10 15:22:40|963.04|961.54|963.04|961.54|963.05|961.55|963.04|961.54|0
1620660170000|2021-05-10 15:22:50|963.05|961.55|963.04|961.54|963.05|961.55|963.04|961.54|0
1620660180000|2021-05-10 15:23:00|963.05|961.55|963.04|961.54|963.25|961.75|963.04|961.54|0
1620660190000|2021-05-10 15:23:10|963.1|961.6|963.23|961.73|963.24|961.74|963.04|961.54|0
1620660200000|2021-05-10 15:23:20|963.24|961.74|963.24|961.74|963.24|961.74|963.24|961.74|0
1620660210000|2021-05-10 15:23:30|963.25|961.75|963.24|961.74|963.25|961.75|963.24|961.74|0
1620660240000|2021-05-10 15:24:00|963.23|961.73|963.22|961.72|963.24|961.74|963.22|961.72|0
1620660250000|2021-05-10 15:24:10|963.23|961.73|963.22|961.72|963.23|961.73|963.22|961.72|0
1620660280000|2021-05-10 15:24:40|963.23|961.73|963.24|961.74|963.24|961.74|963.22|961.72|0
1620660290000|2021-05-10 15:24:50|963.3|961.8|963.22|961.72|963.43|961.93|963.22|961.72|0
1620660300000|2021-05-10 15:25:00|963.23|961.73|963.22|961.72|963.23|961.73|963.22|961.72|0
1620660310000|2021-05-10 15:25:10|963.23|961.73|963.23|961.73|963.23|961.73|963.22|961.72|0
1620660320000|2021-05-10 15:25:20|963.24|961.74|963.43|961.93|963.43|961.93|963.23|961.73|0
1620660330000|2021-05-10 15:25:30|963.44|961.94|963.42|961.92|963.44|961.94|963.42|961.92|0
1620660340000|2021-05-10 15:25:40|963.41|961.91|963.41|961.91|963.41|961.91|963.41|961.91|0
1620660350000|2021-05-10 15:25:50|963.42|961.92|963.41|961.91|963.42|961.92|963.41|961.91|0
1620660370000|2021-05-10 15:26:10|963.42|961.92|963.22|961.72|963.42|961.92|963.22|961.72|0
1620660390000|2021-05-10 15:26:30|963.21|961.71|963.21|961.71|963.22|961.72|963.21|961.71|0
1620660400000|2021-05-10 15:26:40|963.22|961.72|963.41|961.91|963.41|961.91|963.21|961.71|0
1620660410000|2021-05-10 15:26:50|963.35|961.85|963.42|961.92|963.42|961.92|963.21|961.71|0
1620660420000|2021-05-10 15:27:00|963.41|961.91|963.42|961.92|963.42|961.92|963.41|961.91|0
1620660430000|2021-05-10 15:27:10|963.41|961.91|963.41|961.91|963.42|961.92|963.41|961.91|0
1620660440000|2021-05-10 15:27:20|963.35|961.85|963.22|961.72|963.35|961.85|963.21|961.71|0
1620660470000|2021-05-10 15:27:50|963.21|961.71|963.21|961.71|963.22|961.72|963.21|961.71|0
1620660480000|2021-05-10 15:28:00|963.22|961.72|963.21|961.71|963.22|961.72|963.21|961.71|0
1620660490000|2021-05-10 15:28:10|963.22|961.72|963.23|961.73|963.23|961.73|963.21|961.71|0
1620660500000|2021-05-10 15:28:20|963.22|961.72|963.23|961.73|963.23|961.73|963.22|961.72|0
1620660510000|2021-05-10 15:28:30|963.22|961.72|963.22|961.72|963.23|961.73|963.22|961.72|0
1620660520000|2021-05-10 15:28:40|963.21|961.71|963.21|961.71|963.21|961.71|963.21|961.71|0
1620660530000|2021-05-10 15:28:50|963.22|961.72|963.21|961.71|963.22|961.72|963.21|961.71|0
1620660540000|2021-05-10 15:29:00|963.22|961.72|963.21|961.71|963.22|961.72|963.21|961.71|0
1620660570000|2021-05-10 15:29:30|963.22|961.72|963.21|961.71|963.22|961.72|963.21|961.71|0
1620660590000|2021-05-10 15:29:50|963.22|961.72|963.22|961.72|963.22|961.72|963.21|961.71|0
1620660600000|2021-05-10 15:30:00|963.28|961.78|963.42|961.92|963.42|961.92|963.28|961.78|0
1620660610000|2021-05-10 15:30:10|963.43|961.93|963.43|961.93|963.44|961.94|963.43|961.93|0
1620660620000|2021-05-10 15:30:20|963.42|961.92|963.41|961.91|963.42|961.92|963.41|961.91|69
1620660630000|2021-05-10 15:30:30|963.4|961.9|963.19|961.69|963.4|961.9|963.19|961.69|0
1620660650000|2021-05-10 15:30:50|963.2|961.7|963.21|961.71|963.21|961.71|963.19|961.69|0
1620660660000|2021-05-10 15:31:00|963.41|961.91|963.21|961.71|963.41|961.91|963.21|961.71|0
1620660680000|2021-05-10 15:31:20|963.27|961.77|963.41|961.91|963.61|962.11|963.27|961.77|0
1620660690000|2021-05-10 15:31:30|963.42|961.92|963.42|961.92|963.42|961.92|963.41|961.91|0
1620660710000|2021-05-10 15:31:50|963.41|961.91|963.42|961.92|963.42|961.92|963.41|961.91|0
1620660720000|2021-05-10 15:32:00|963.41|961.91|963.42|961.92|963.42|961.92|963.41|961.91|0
1620660740000|2021-05-10 15:32:20|963.41|961.91|963.22|961.72|963.41|961.91|963.21|961.71|0
1620660760000|2021-05-10 15:32:40|963.21|961.71|963.02|961.52|963.21|961.71|963.02|961.52|0
1620660770000|2021-05-10 15:32:50|963.01|961.51|963.01|961.51|963.01|961.51|963.01|961.51|0
1620660780000|2021-05-10 15:33:00|963|961.5|963.01|961.51|963.01|961.51|963|961.5|0
1620660800000|2021-05-10 15:33:20|963.07|961.57|963.2|961.7|963.21|961.71|963.07|961.57|0
1620660810000|2021-05-10 15:33:30|963.19|961.69|963.2|961.7|963.2|961.7|963.19|961.69|0
1620660820000|2021-05-10 15:33:40|963.19|961.69|963.21|961.71|963.21|961.71|963.19|961.69|0
1620660830000|2021-05-10 15:33:50|963.27|961.77|963.2|961.7|963.41|961.91|963.2|961.7|0
1620660840000|2021-05-10 15:34:00|963.21|961.71|963.21|961.71|963.41|961.91|963.21|961.71|0
1620660850000|2021-05-10 15:34:10|963.27|961.77|963.41|961.91|963.41|961.91|963.27|961.77|0
1620660860000|2021-05-10 15:34:20|963.35|961.85|963.22|961.72|963.35|961.85|963.21|961.71|0
1620660890000|2021-05-10 15:34:50|963.16|961.66|962.82|961.32|963.16|961.66|962.82|961.32|0
1620660900000|2021-05-10 15:35:00|962.88|961.38|962.83|961.33|963.03|961.53|962.83|961.33|0
1620660910000|2021-05-10 15:35:10|962.84|961.34|962.82|961.32|962.84|961.34|962.82|961.32|0
1620660920000|2021-05-10 15:35:20|962.81|961.31|962.83|961.33|962.83|961.33|962.8|961.3|0
1620660930000|2021-05-10 15:35:30|962.82|961.32|962.82|961.32|962.82|961.32|962.82|961.32|0
1620660940000|2021-05-10 15:35:40|962.81|961.31|962.62|961.12|962.82|961.32|962.62|961.12|0
1620660960000|2021-05-10 15:36:00|962.63|961.13|962.63|961.13|962.63|961.13|962.63|961.13|0
1620660970000|2021-05-10 15:36:10|962.62|961.12|962.62|961.12|962.63|961.13|962.62|961.12|0
1620660980000|2021-05-10 15:36:20|962.61|961.11|962.6|961.1|962.61|961.11|962.6|961.1|0
1620660990000|2021-05-10 15:36:30|962.54|961.04|962.4|960.9|962.54|961.04|962.4|960.9|0
1620661000000|2021-05-10 15:36:40|962.41|960.91|962.4|960.9|962.41|960.91|962.4|960.9|0
1620661010000|2021-05-10 15:36:50|962.41|960.91|962.39|960.89|962.41|960.91|962.39|960.89|0
1620661020000|2021-05-10 15:37:00|962.4|960.9|962.41|960.91|962.41|960.91|962.4|960.9|0
1620661030000|2021-05-10 15:37:10|962.47|960.97|962.41|960.91|962.61|961.11|962.41|960.91|0
1620661040000|2021-05-10 15:37:20|962.43|960.93|962.41|960.91|962.43|960.93|962.41|960.91|0
1620661050000|2021-05-10 15:37:30|962.4|960.9|962.41|960.91|962.41|960.91|962.4|960.9|0
1620661060000|2021-05-10 15:37:40|962.4|960.9|962.4|960.9|962.41|960.91|962.4|960.9|0
1620661070000|2021-05-10 15:37:50|962.41|960.91|962.41|960.91|962.42|960.92|962.41|960.91|0
1620661080000|2021-05-10 15:38:00|962.42|960.92|962.62|961.12|962.63|961.13|962.42|960.92|0
1620661090000|2021-05-10 15:38:10|962.61|961.11|962.61|961.11|962.61|961.11|962.61|961.11|0
1620661100000|2021-05-10 15:38:20|962.62|961.12|962.62|961.12|962.62|961.12|962.62|961.12|0
1620661110000|2021-05-10 15:38:30|962.61|961.11|962.62|961.12|962.62|961.12|962.61|961.11|0
1620661120000|2021-05-10 15:38:40|962.61|961.11|962.4|960.9|962.62|961.12|962.4|960.9|0
1620661130000|2021-05-10 15:38:50|962.46|960.96|962.6|961.1|962.6|961.1|962.46|960.96|0
1620661140000|2021-05-10 15:39:00|962.54|961.04|962.4|960.9|962.54|961.04|962.4|960.9|0
1620661150000|2021-05-10 15:39:10|962.46|960.96|962.59|961.09|962.6|961.1|962.46|960.96|0
1620661160000|2021-05-10 15:39:20|962.6|961.1|962.59|961.09|962.6|961.1|962.59|961.09|0
1620661170000|2021-05-10 15:39:30|962.6|961.1|962.6|961.1|962.6|961.1|962.59|961.09|0
1620661190000|2021-05-10 15:39:50|962.61|961.11|962.6|961.1|962.61|961.11|962.6|961.1|0
1620661200000|2021-05-10 15:40:00|962.59|961.09|962.59|961.09|962.59|961.09|962.59|961.09|0
1620661210000|2021-05-10 15:40:10|962.6|961.1|962.59|961.09|962.6|961.1|962.59|961.09|0
1620661220000|2021-05-10 15:40:20|962.6|961.1|962.6|961.1|962.6|961.1|962.6|961.1|0
1620661230000|2021-05-10 15:40:30|962.61|961.11|962.6|961.1|962.61|961.11|962.6|961.1|0
1620661260000|2021-05-10 15:41:00|962.59|961.09|962.59|961.09|962.6|961.1|962.59|961.09|0
1620661270000|2021-05-10 15:41:10|962.6|961.1|962.59|961.09|962.6|961.1|962.59|961.09|0
1620661280000|2021-05-10 15:41:20|962.58|961.08|962.58|961.08|962.58|961.08|962.58|961.08|0
1620661300000|2021-05-10 15:41:40|962.59|961.09|962.59|961.09|962.59|961.09|962.59|961.09|0
1620661310000|2021-05-10 15:41:50|962.58|961.08|962.58|961.08|962.58|961.08|962.57|961.07|0
1620661320000|2021-05-10 15:42:00|962.57|961.07|962.57|961.07|962.58|961.08|962.57|961.07|0
1620661330000|2021-05-10 15:42:10|962.58|961.08|962.58|961.08|962.59|961.09|962.58|961.08|0
1620661340000|2021-05-10 15:42:20|962.59|961.09|962.58|961.08|962.59|961.09|962.57|961.07|0
1620661350000|2021-05-10 15:42:30|962.57|961.07|962.58|961.08|962.58|961.08|962.57|961.07|0
1620661360000|2021-05-10 15:42:40|962.59|961.09|962.38|960.88|962.59|961.09|962.38|960.88|0
1620661370000|2021-05-10 15:42:50|962.39|960.89|962.39|960.89|962.39|960.89|962.39|960.89|0
1620661380000|2021-05-10 15:43:00|962.4|960.9|962.39|960.89|962.4|960.9|962.39|960.89|0
1620661390000|2021-05-10 15:43:10|962.4|960.9|962.39|960.89|962.4|960.9|962.39|960.89|0
1620661400000|2021-05-10 15:43:20|962.4|960.9|962.39|960.89|962.4|960.9|962.39|960.89|0
1620661410000|2021-05-10 15:43:30|962.4|960.9|962.4|960.9|962.4|960.9|962.4|960.9|0
1620661420000|2021-05-10 15:43:40|962.41|960.91|962.41|960.91|962.41|960.91|962.4|960.9|0
1620661430000|2021-05-10 15:43:50|962.4|960.9|962.41|960.91|962.41|960.91|962.4|960.9|0
1620661440000|2021-05-10 15:44:00|962.4|960.9|962.4|960.9|962.4|960.9|962.4|960.9|0
1620661450000|2021-05-10 15:44:10|962.41|960.91|962.42|960.92|962.42|960.92|962.41|960.91|0
1620661460000|2021-05-10 15:44:20|962.41|960.91|962.42|960.92|962.42|960.92|962.41|960.91|0
1620661480000|2021-05-10 15:44:40|962.43|960.93|962.43|960.93|962.43|960.93|962.42|960.92|0
1620661490000|2021-05-10 15:44:50|962.44|960.94|962.43|960.93|962.44|960.94|962.43|960.93|0
1620661500000|2021-05-10 15:45:00|962.45|960.95|962.42|960.92|962.45|960.95|962.42|960.92|0
1620661520000|2021-05-10 15:45:20|962.41|960.91|962.41|960.91|962.41|960.91|962.4|960.9|0
1620661530000|2021-05-10 15:45:30|962.42|960.92|962.42|960.92|962.42|960.92|962.42|960.92|0
1620661540000|2021-05-10 15:45:40|962.41|960.91|962.42|960.92|962.42|960.92|962.41|960.91|0
1620661550000|2021-05-10 15:45:50|962.41|960.91|962.41|960.91|962.42|960.92|962.41|960.91|0
1620661570000|2021-05-10 15:46:10|962.4|960.9|962.4|960.9|962.4|960.9|962.4|960.9|0
1620661580000|2021-05-10 15:46:20|962.39|960.89|962.19|960.69|962.4|960.9|962.19|960.69|0
1620661590000|2021-05-10 15:46:30|962.18|960.68|962.19|960.69|962.19|960.69|962.18|960.68|0
1620661600000|2021-05-10 15:46:40|962.18|960.68|962.19|960.69|962.19|960.69|962.18|960.68|0
1620661610000|2021-05-10 15:46:50|962.2|960.7|962.2|960.7|962.2|960.7|962.19|960.69|0
1620661620000|2021-05-10 15:47:00|962.21|960.71|962.22|960.72|962.22|960.72|962.2|960.7|0
1620661630000|2021-05-10 15:47:10|962.23|960.73|962.23|960.73|962.23|960.73|962.23|960.73|0
1620661640000|2021-05-10 15:47:20|962.24|960.74|962.23|960.73|962.24|960.74|962.23|960.73|0
1620661650000|2021-05-10 15:47:30|962.24|960.74|962.24|960.74|962.24|960.74|962.23|960.73|0
1620661660000|2021-05-10 15:47:40|962.23|960.73|962.23|960.73|962.24|960.74|962.23|960.73|0
1620661670000|2021-05-10 15:47:50|962.24|960.74|962.23|960.73|962.24|960.74|962.23|960.73|0
1620661680000|2021-05-10 15:48:00|962.24|960.74|962.25|960.75|962.25|960.75|962.24|960.74|0
1620661720000|2021-05-10 15:48:40|962.24|960.74|962.24|960.74|962.25|960.75|962.23|960.73|0
1620661730000|2021-05-10 15:48:50|962.23|960.73|962.23|960.73|962.23|960.73|962.23|960.73|0
1620661740000|2021-05-10 15:49:00|962.24|960.74|962.24|960.74|962.24|960.74|962.23|960.73|0
1620661750000|2021-05-10 15:49:10|962.23|960.73|962.24|960.74|962.24|960.74|962.23|960.73|0
1620661760000|2021-05-10 15:49:20|962.23|960.73|962.23|960.73|962.24|960.74|962.23|960.73|0
1620661770000|2021-05-10 15:49:30|962.24|960.74|962.23|960.73|962.24|960.74|962.23|960.73|0
1620661780000|2021-05-10 15:49:40|962.24|960.74|962.23|960.73|962.24|960.74|962.23|960.73|0
1620661790000|2021-05-10 15:49:50|962.22|960.72|962.22|960.72|962.22|960.72|962.22|960.72|0
1620661800000|2021-05-10 15:50:00|962.23|960.73|962.42|960.92|962.43|960.93|962.23|960.73|0
1620661810000|2021-05-10 15:50:10|962.41|960.91|962.41|960.91|962.41|960.91|962.41|960.91|0
1620661820000|2021-05-10 15:50:20|962.4|960.9|962.4|960.9|962.4|960.9|962.2|960.7|0
1620661830000|2021-05-10 15:50:30|962.39|960.89|962.4|960.9|962.4|960.9|962.39|960.89|0
1620661840000|2021-05-10 15:50:40|962.52|961.02|962.54|961.04|962.54|961.04|962.52|961.02|0
1620661860000|2021-05-10 15:51:00|962.55|961.05|962.55|961.05|962.56|961.06|962.54|961.04|0
1620661870000|2021-05-10 15:51:10|962.54|961.04|962.54|961.04|962.55|961.05|962.54|961.04|0
1620661880000|2021-05-10 15:51:20|962.55|961.05|962.55|961.05|962.55|961.05|962.54|961.04|0
1620661890000|2021-05-10 15:51:30|962.56|961.06|962.56|961.06|962.56|961.06|962.55|961.05|0
1620661900000|2021-05-10 15:51:40|962.57|961.07|962.56|961.06|962.57|961.07|962.55|961.05|0
1620661910000|2021-05-10 15:51:50|962.55|961.05|962.56|961.06|962.56|961.06|962.55|961.05|0
1620661920000|2021-05-10 15:52:00|962.55|961.05|962.55|961.05|962.56|961.06|962.54|961.04|0
1620661940000|2021-05-10 15:52:20|962.54|961.04|962.53|961.03|962.54|961.04|962.53|961.03|0
1620661950000|2021-05-10 15:52:30|962.52|961.02|962.33|960.83|962.52|961.02|962.33|960.83|0
1620661960000|2021-05-10 15:52:40|962.34|960.84|962.18|960.68|962.34|960.84|962.18|960.68|0
1620661970000|2021-05-10 15:52:50|962.24|960.74|962.37|960.87|962.38|960.88|962.24|960.74|0
1620661980000|2021-05-10 15:53:00|962.36|960.86|962.38|960.88|962.38|960.88|962.36|960.86|0
1620661990000|2021-05-10 15:53:10|962.37|960.87|962.38|960.88|962.38|960.88|962.37|960.87|0
1620662010000|2021-05-10 15:53:30|962.39|960.89|962.39|960.89|962.39|960.89|962.38|960.88|0
1620662020000|2021-05-10 15:53:40|962.4|960.9|962.4|960.9|962.4|960.9|962.39|960.89|0
1620662030000|2021-05-10 15:53:50|962.39|960.89|962.41|960.91|962.41|960.91|962.39|960.89|0
1620662040000|2021-05-10 15:54:00|962.47|960.97|962.6|961.1|962.61|961.11|962.47|960.97|0
1620662060000|2021-05-10 15:54:20|962.61|961.11|962.61|961.11|962.61|961.11|962.6|961.1|0
1620662070000|2021-05-10 15:54:30|962.6|961.1|962.61|961.11|962.61|961.11|962.6|961.1|0
1620662080000|2021-05-10 15:54:40|962.6|961.1|962.6|961.1|962.61|961.11|962.6|961.1|0
1620662090000|2021-05-10 15:54:50|962.61|961.11|962.61|961.11|962.61|961.11|962.6|961.1|0
1620662100000|2021-05-10 15:55:00|962.6|961.1|962.6|961.1|962.6|961.1|962.59|961.09|0
1620662110000|2021-05-10 15:55:10|962.61|961.11|962.6|961.1|962.61|961.11|962.59|961.09|0
1620662120000|2021-05-10 15:55:20|962.61|961.11|962.62|961.12|962.63|961.13|962.61|961.11|0
1620662130000|2021-05-10 15:55:30|962.63|961.13|962.63|961.13|962.63|961.13|962.62|961.12|0
1620662140000|2021-05-10 15:55:40|962.64|961.14|962.64|961.14|962.64|961.14|962.64|961.14|0
1620662150000|2021-05-10 15:55:50|962.63|961.13|962.83|961.33|962.83|961.33|962.63|961.13|0
1620662160000|2021-05-10 15:56:00|962.82|961.32|962.83|961.33|962.83|961.33|962.82|961.32|0
1620662170000|2021-05-10 15:56:10|962.82|961.32|962.83|961.33|962.83|961.33|962.82|961.32|0
1620662180000|2021-05-10 15:56:20|962.77|961.27|962.64|961.14|962.77|961.27|962.63|961.13|0
1620662190000|2021-05-10 15:56:30|962.65|961.15|962.66|961.16|962.66|961.16|962.65|961.15|0
1620662200000|2021-05-10 15:56:40|962.65|961.15|962.64|961.14|962.66|961.16|962.64|961.14|0
1620662210000|2021-05-10 15:56:50|962.65|961.15|962.64|961.14|962.65|961.15|962.64|961.14|0
1620662220000|2021-05-10 15:57:00|962.65|961.15|962.64|961.14|962.65|961.15|962.64|961.14|0
1620662230000|2021-05-10 15:57:10|962.65|961.15|962.64|961.14|962.65|961.15|962.64|961.14|0
1620662240000|2021-05-10 15:57:20|962.65|961.15|962.84|961.34|962.85|961.35|962.64|961.14|0
1620662250000|2021-05-10 15:57:30|962.85|961.35|962.84|961.34|962.85|961.35|962.84|961.34|0
1620662260000|2021-05-10 15:57:40|962.85|961.35|962.85|961.35|962.85|961.35|962.85|961.35|0
1620662280000|2021-05-10 15:58:00|962.84|961.34|962.84|961.34|962.85|961.35|962.84|961.34|0
1620662290000|2021-05-10 15:58:10|962.85|961.35|962.85|961.35|962.85|961.35|962.84|961.34|0
1620662320000|2021-05-10 15:58:40|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620662340000|2021-05-10 15:59:00|962.83|961.33|962.83|961.33|962.84|961.34|962.83|961.33|0
1620662350000|2021-05-10 15:59:10|962.82|961.32|962.83|961.33|962.83|961.33|962.82|961.32|0
1620662360000|2021-05-10 15:59:20|962.82|961.32|962.82|961.32|962.83|961.33|962.82|961.32|0
1620662370000|2021-05-10 15:59:30|962.81|961.31|962.82|961.32|962.82|961.32|962.81|961.31|0
1620662380000|2021-05-10 15:59:40|962.83|961.33|962.83|961.33|962.83|961.33|962.83|961.33|0
1620662400000|2021-05-10 16:00:00|962.84|961.34|962.83|961.33|962.84|961.34|962.83|961.33|0
1620662410000|2021-05-10 16:00:10|962.84|961.34|962.84|961.34|962.84|961.34|962.83|961.33|0
1620662430000|2021-05-10 16:00:30|962.83|961.33|962.84|961.34|962.84|961.34|962.83|961.33|0
1620662440000|2021-05-10 16:00:40|962.83|961.33|962.83|961.33|962.84|961.34|962.83|961.33|0
1620662480000|2021-05-10 16:01:20|962.84|961.34|962.83|961.33|962.84|961.34|962.83|961.33|0
1620662490000|2021-05-10 16:01:30|962.84|961.34|962.83|961.33|962.84|961.34|962.83|961.33|0
1620662500000|2021-05-10 16:01:40|962.82|961.32|962.82|961.32|962.83|961.33|962.82|961.32|0
1620662510000|2021-05-10 16:01:50|962.83|961.33|962.82|961.32|962.83|961.33|962.82|961.32|0
1620662520000|2021-05-10 16:02:00|962.83|961.33|962.83|961.33|962.83|961.33|962.82|961.32|0
1620662540000|2021-05-10 16:02:20|962.82|961.32|962.62|961.12|962.82|961.32|962.62|961.12|0
1620662560000|2021-05-10 16:02:40|962.61|961.11|962.61|961.11|962.61|961.11|962.61|961.11|0
1620662580000|2021-05-10 16:03:00|962.62|961.12|962.63|961.13|962.63|961.13|962.61|961.11|0
1620662590000|2021-05-10 16:03:10|962.62|961.12|962.62|961.12|962.62|961.12|962.62|961.12|0
1620662600000|2021-05-10 16:03:20|962.63|961.13|962.63|961.13|962.63|961.13|962.63|961.13|0
1620662610000|2021-05-10 16:03:30|962.62|961.12|962.63|961.13|962.63|961.13|962.62|961.12|0
1620662620000|2021-05-10 16:03:40|962.62|961.12|962.63|961.13|962.63|961.13|962.62|961.12|0
1620662630000|2021-05-10 16:03:50|962.64|961.14|962.64|961.14|962.64|961.14|962.63|961.13|0
1620662660000|2021-05-10 16:04:20|962.63|961.13|962.63|961.13|962.63|961.13|962.63|961.13|0
1620662670000|2021-05-10 16:04:30|962.64|961.14|962.64|961.14|962.64|961.14|962.64|961.14|0
1620662700000|2021-05-10 16:05:00|962.63|961.13|962.63|961.13|962.63|961.13|962.63|961.13|0
1620662710000|2021-05-10 16:05:10|962.62|961.12|962.62|961.12|962.63|961.13|962.62|961.12|0
1620662720000|2021-05-10 16:05:20|962.63|961.13|962.63|961.13|962.63|961.13|962.63|961.13|0
1620662730000|2021-05-10 16:05:30|962.64|961.14|962.63|961.13|962.64|961.14|962.63|961.13|0
1620662740000|2021-05-10 16:05:40|962.62|961.12|962.62|961.12|962.62|961.12|962.62|961.12|0
1620662760000|2021-05-10 16:06:00|962.63|961.13|962.63|961.13|962.63|961.13|962.62|961.12|0
1620662770000|2021-05-10 16:06:10|962.62|961.12|962.62|961.12|962.63|961.13|962.62|961.12|0
1620662780000|2021-05-10 16:06:20|962.61|961.11|962.62|961.12|962.62|961.12|962.61|961.11|0
1620662800000|2021-05-10 16:06:40|962.61|961.11|962.61|961.11|962.61|961.11|962.61|961.11|0
1620662810000|2021-05-10 16:06:50|962.62|961.12|962.61|961.11|962.62|961.12|962.61|961.11|0
1620662830000|2021-05-10 16:07:10|962.6|961.1|962.61|961.11|962.61|961.11|962.6|961.1|0
1620662840000|2021-05-10 16:07:20|962.62|961.12|962.62|961.12|962.62|961.12|962.61|961.11|0
1620662850000|2021-05-10 16:07:30|962.61|961.11|962.61|961.11|962.62|961.12|962.61|961.11|0
1620662860000|2021-05-10 16:07:40|962.62|961.12|962.62|961.12|962.62|961.12|962.61|961.11|0
1620662880000|2021-05-10 16:08:00|962.63|961.13|962.62|961.12|962.63|961.13|962.62|961.12|0
1620662890000|2021-05-10 16:08:10|962.61|961.11|962.61|961.11|962.61|961.11|962.61|961.11|0
1620662910000|2021-05-10 16:08:30|962.62|961.12|962.62|961.12|962.62|961.12|962.61|961.11|0
1620662920000|2021-05-10 16:08:40|962.61|961.11|962.61|961.11|962.61|961.11|962.61|961.11|0
1620662970000|2021-05-10 16:09:30|962.6|961.1|962.6|961.1|962.6|961.1|962.6|961.1|0
1620662980000|2021-05-10 16:09:40|962.61|961.11|962.6|961.1|962.61|961.11|962.6|961.1|0
1620662990000|2021-05-10 16:09:50|962.61|961.11|962.61|961.11|962.61|961.11|962.6|961.1|0
1620663000000|2021-05-10 16:10:00|962.62|961.12|962.61|961.11|962.81|961.31|962.61|961.11|0
1620663020000|2021-05-10 16:10:20|962.62|961.12|962.61|961.11|962.62|961.12|962.61|961.11|0
1620663030000|2021-05-10 16:10:30|962.62|961.12|962.82|961.32|962.82|961.32|962.62|961.12|0
1620663040000|2021-05-10 16:10:40|962.83|961.33|962.83|961.33|962.83|961.33|962.82|961.32|0
1620663100000|2021-05-10 16:11:40|962.82|961.32|962.82|961.32|962.82|961.32|962.82|961.32|0
1620663110000|2021-05-10 16:11:50|962.83|961.33|962.81|961.31|962.83|961.33|962.81|961.31|0
1620663120000|2021-05-10 16:12:00|962.82|961.32|962.62|961.12|962.82|961.32|962.61|961.11|0
1620663130000|2021-05-10 16:12:10|962.68|961.18|962.81|961.31|962.81|961.31|962.68|961.18|0
1620663140000|2021-05-10 16:12:20|962.82|961.32|962.83|961.33|962.84|961.34|962.82|961.32|0
1620663150000|2021-05-10 16:12:30|962.84|961.34|962.83|961.33|962.84|961.34|962.83|961.33|0
1620663170000|2021-05-10 16:12:50|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620663180000|2021-05-10 16:13:00|962.85|961.35|962.85|961.35|962.85|961.35|962.84|961.34|0
1620663190000|2021-05-10 16:13:10|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620663200000|2021-05-10 16:13:20|962.83|961.33|962.83|961.33|962.84|961.34|962.83|961.33|0
1620663210000|2021-05-10 16:13:30|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620663250000|2021-05-10 16:14:10|962.85|961.35|962.84|961.34|962.85|961.35|962.84|961.34|0
1620663280000|2021-05-10 16:14:40|962.83|961.33|962.84|961.34|962.84|961.34|962.83|961.33|0
1620663310000|2021-05-10 16:15:10|962.83|961.33|962.83|961.33|962.84|961.34|962.83|961.33|0
1620663320000|2021-05-10 16:15:20|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620663360000|2021-05-10 16:16:00|962.83|961.33|962.84|961.34|962.84|961.34|962.83|961.33|0
1620663380000|2021-05-10 16:16:20|962.83|961.33|962.83|961.33|962.84|961.34|962.83|961.33|0
1620663420000|2021-05-10 16:17:00|962.82|961.32|962.82|961.32|962.83|961.33|962.82|961.32|0
1620663430000|2021-05-10 16:17:10|962.83|961.33|962.83|961.33|962.83|961.33|962.82|961.32|0
1620663480000|2021-05-10 16:18:00|962.84|961.34|962.85|961.35|962.85|961.35|962.84|961.34|0
1620663490000|2021-05-10 16:18:10|962.84|961.34|962.84|961.34|962.85|961.35|962.84|961.34|0
1620663500000|2021-05-10 16:18:20|962.85|961.35|962.85|961.35|962.85|961.35|962.85|961.35|0
1620663510000|2021-05-10 16:18:30|962.84|961.34|962.85|961.35|962.85|961.35|962.84|961.34|0
1620663530000|2021-05-10 16:18:50|962.86|961.36|963.06|961.56|963.06|961.56|962.86|961.36|0
1620663540000|2021-05-10 16:19:00|963|961.5|962.86|961.36|963|961.5|962.85|961.35|0
1620663550000|2021-05-10 16:19:10|962.85|961.35|962.85|961.35|962.86|961.36|962.85|961.35|0
1620663560000|2021-05-10 16:19:20|962.84|961.34|962.84|961.34|962.85|961.35|962.84|961.34|0
1620663600000|2021-05-10 16:20:00|962.85|961.35|962.84|961.34|962.85|961.35|962.84|961.34|0
1620663620000|2021-05-10 16:20:20|962.83|961.33|962.84|961.34|962.84|961.34|962.83|961.33|0
1620663770000|2021-05-10 16:22:50|962.85|961.35|962.85|961.35|962.85|961.35|962.85|961.35|0
1620663780000|2021-05-10 16:23:00|962.84|961.34|962.84|961.34|962.84|961.34|962.84|961.34|0
1620663790000|2021-05-10 16:23:10|962.85|961.35|962.84|961.34|962.85|961.35|962.84|961.34|0
1620663810000|2021-05-10 16:23:30|962.85|961.35|962.85|961.35|962.85|961.35|962.85|961.35|0
1620663820000|2021-05-10 16:23:40|962.86|961.36|962.86|961.36|963.06|961.56|962.86|961.36|0
1620663840000|2021-05-10 16:24:00|962.92|961.42|962.86|961.36|963.06|961.56|962.86|961.36|0
1620663850000|2021-05-10 16:24:10|962.87|961.37|962.86|961.36|962.87|961.37|962.86|961.36|0
1620663860000|2021-05-10 16:24:20|962.87|961.37|962.87|961.37|962.87|961.37|962.87|961.37|0
1620663870000|2021-05-10 16:24:30|962.93|961.43|963.06|961.56|963.07|961.57|962.93|961.43|0
1620663890000|2021-05-10 16:24:50|963.07|961.57|963.07|961.57|963.07|961.57|963.06|961.56|0
1620663900000|2021-05-10 16:25:00|963.06|961.56|963.07|961.57|963.07|961.57|963.06|961.56|0
1620663910000|2021-05-10 16:25:10|963.08|961.58|963.07|961.57|963.08|961.58|963.07|961.57|0
1620663920000|2021-05-10 16:25:20|963.06|961.56|963.07|961.57|963.28|961.78|963.06|961.56|0
1620663930000|2021-05-10 16:25:30|963.08|961.58|963.06|961.56|963.08|961.58|963.06|961.56|0
1620663940000|2021-05-10 16:25:40|963.05|961.55|963.05|961.55|963.05|961.55|963.05|961.55|0
1620663950000|2021-05-10 16:25:50|963.06|961.56|963.05|961.55|963.06|961.56|963.05|961.55|0
1620663960000|2021-05-10 16:26:00|963.04|961.54|963.04|961.54|963.04|961.54|963.04|961.54|0
1620663970000|2021-05-10 16:26:10|963.03|961.53|963.03|961.53|963.03|961.53|963.03|961.53|0
1620663980000|2021-05-10 16:26:20|963.04|961.54|963.03|961.53|963.04|961.54|963.03|961.53|0
1620664040000|2021-05-10 16:27:20|963.02|961.52|962.83|961.33|963.02|961.52|962.82|961.32|0
1620664050000|2021-05-10 16:27:30|962.89|961.39|963.02|961.52|963.03|961.53|962.89|961.39|0
1620664060000|2021-05-10 16:27:40|963.01|961.51|963.02|961.52|963.02|961.52|963.01|961.51|0
1620664070000|2021-05-10 16:27:50|963.01|961.51|963.02|961.52|963.02|961.52|963.01|961.51|0
1620664080000|2021-05-10 16:28:00|963.03|961.53|963.02|961.52|963.03|961.53|963.02|961.52|0
1620664090000|2021-05-10 16:28:10|963.03|961.53|963.03|961.53|963.03|961.53|963.02|961.52|0
1620664100000|2021-05-10 16:28:20|963.02|961.52|963.02|961.52|963.03|961.53|963.02|961.52|0
1620664110000|2021-05-10 16:28:30|962.83|961.33|962.82|961.32|962.83|961.33|962.82|961.32|0
1620664130000|2021-05-10 16:28:50|962.81|961.31|962.82|961.32|962.82|961.32|962.81|961.31|0
1620664140000|2021-05-10 16:29:00|962.81|961.31|962.8|961.3|962.81|961.31|962.8|961.3|0
1620664150000|2021-05-10 16:29:10|962.76|961.26|962.58|961.08|962.76|961.26|962.56|961.06|0
1620664160000|2021-05-10 16:29:20|962.59|961.09|962.78|961.28|962.78|961.28|962.59|961.09|0
1620664170000|2021-05-10 16:29:30|962.77|961.27|962.76|961.26|962.78|961.28|962.76|961.26|0
1620664180000|2021-05-10 16:29:40|962.7|961.2|962.58|961.08|962.7|961.2|962.57|961.07|0
1620664190000|2021-05-10 16:29:50|962.78|961.28|962.58|961.08|962.78|961.28|962.58|961.08|0
1620664200000|2021-05-10 16:30:00|962.57|961.07|962.77|961.27|962.78|961.28|962.57|961.07|0
1620664210000|2021-05-10 16:30:10|962.78|961.28|962.56|961.06|962.78|961.28|962.56|961.06|0
1620664220000|2021-05-10 16:30:20|962.57|961.07|962.58|961.08|962.76|961.26|962.57|961.07|0
1620664230000|2021-05-10 16:30:30|962.57|961.07|962.57|961.07|962.58|961.08|962.57|961.07|0
1620664240000|2021-05-10 16:30:40|962.58|961.08|962.58|961.08|962.58|961.08|962.57|961.07|0
1620664260000|2021-05-10 16:31:00|962.64|961.14|962.78|961.28|962.78|961.28|962.64|961.14|0
1620664270000|2021-05-10 16:31:10|962.79|961.29|962.79|961.29|962.79|961.29|962.78|961.28|0
1620664290000|2021-05-10 16:31:30|962.78|961.28|962.78|961.28|962.78|961.28|962.78|961.28|0
1620664300000|2021-05-10 16:31:40|962.77|961.27|962.78|961.28|962.78|961.28|962.77|961.27|0
1620664310000|2021-05-10 16:31:50|962.77|961.27|962.58|961.08|962.78|961.28|962.58|961.08|0
1620664340000|2021-05-10 16:32:20|962.57|961.07|962.57|961.07|962.57|961.07|962.57|961.07|0
1620664350000|2021-05-10 16:32:30|962.58|961.08|962.58|961.08|962.58|961.08|962.57|961.07|0
1620664360000|2021-05-10 16:32:40|962.57|961.07|962.58|961.08|962.58|961.08|962.57|961.07|0
1620664370000|2021-05-10 16:32:50|962.57|961.07|962.57|961.07|962.58|961.08|962.57|961.07|0
1620664380000|2021-05-10 16:33:00|962.56|961.06|962.56|961.06|962.57|961.07|962.56|961.06|0
1620664390000|2021-05-10 16:33:10|962.57|961.07|962.57|961.07|962.57|961.07|962.57|961.07|0
1620664400000|2021-05-10 16:33:20|962.56|961.06|962.57|961.07|962.57|961.07|962.56|961.06|0
1620664410000|2021-05-10 16:33:30|962.56|961.06|962.56|961.06|962.56|961.06|962.56|961.06|0
1620664420000|2021-05-10 16:33:40|962.57|961.07|962.57|961.07|962.58|961.08|962.56|961.06|0
1620664440000|2021-05-10 16:34:00|962.56|961.06|962.56|961.06|962.57|961.07|962.56|961.06|0
1620664450000|2021-05-10 16:34:10|962.5|961|962.37|960.87|962.5|961|962.37|960.87|0
1620664460000|2021-05-10 16:34:20|962.38|960.88|962.38|960.88|962.38|960.88|962.38|960.88|0
1620664470000|2021-05-10 16:34:30|962.44|960.94|962.38|960.88|962.58|961.08|962.38|960.88|0
1620664480000|2021-05-10 16:34:40|962.37|960.87|962.37|960.87|962.38|960.88|962.37|960.87|0
1620664500000|2021-05-10 16:35:00|962.38|960.88|962.36|960.86|962.38|960.88|962.36|960.86|0
1620664510000|2021-05-10 16:35:10|962.37|960.87|962.56|961.06|962.56|961.06|962.37|960.87|0
1620664520000|2021-05-10 16:35:20|962.57|961.07|962.58|961.08|962.58|961.08|962.57|961.07|0
1620664530000|2021-05-10 16:35:30|962.57|961.07|962.57|961.07|962.58|961.08|962.57|961.07|0
1620664540000|2021-05-10 16:35:40|962.58|961.08|962.57|961.07|962.58|961.08|962.57|961.07|0
1620664550000|2021-05-10 16:35:50|962.51|961.01|962.38|960.88|962.51|961.01|962.38|960.88|0
1620664570000|2021-05-10 16:36:10|962.39|960.89|962.39|960.89|962.58|961.08|962.39|960.89|0
1620664580000|2021-05-10 16:36:20|962.45|960.95|962.58|961.08|962.58|961.08|962.45|960.95|0
1620664590000|2021-05-10 16:36:30|962.59|961.09|962.59|961.09|962.59|961.09|962.58|961.08|0
1620664600000|2021-05-10 16:36:40|962.58|961.08|962.39|960.89|962.59|961.09|962.39|960.89|0
1620664620000|2021-05-10 16:37:00|962.38|960.88|962.59|961.09|962.59|961.09|962.38|960.88|0
1620664630000|2021-05-10 16:37:10|962.53|961.03|962.59|961.09|962.59|961.09|962.39|960.89|0
1620664640000|2021-05-10 16:37:20|962.58|961.08|962.39|960.89|962.58|961.08|962.39|960.89|0
1620664650000|2021-05-10 16:37:30|962.58|961.08|962.58|961.08|962.58|961.08|962.38|960.88|0
1620664660000|2021-05-10 16:37:40|962.39|960.89|962.39|960.89|962.39|960.89|962.38|960.88|0
1620664670000|2021-05-10 16:37:50|962.38|960.88|962.58|961.08|962.58|961.08|962.38|960.88|0
1620664680000|2021-05-10 16:38:00|962.38|960.88|962.38|960.88|962.38|960.88|962.38|960.88|0
1620664690000|2021-05-10 16:38:10|962.37|960.87|962.38|960.88|962.38|960.88|962.37|960.87|0
1620664700000|2021-05-10 16:38:20|962.37|960.87|962.37|960.87|962.38|960.88|962.37|960.87|0
1620664710000|2021-05-10 16:38:30|962.36|960.86|962.37|960.87|962.37|960.87|962.36|960.86|0
1620664720000|2021-05-10 16:38:40|962.36|960.86|962.37|960.87|962.37|960.87|962.36|960.86|0
1620664730000|2021-05-10 16:38:50|962.36|960.86|962.44|960.94|962.44|960.94|962.36|960.86|0
1620664760000|2021-05-10 16:39:20|962.45|960.95|962.46|960.96|962.46|960.96|962.45|960.95|0
1620664770000|2021-05-10 16:39:30|962.45|960.95|962.46|960.96|962.46|960.96|962.45|960.95|0
1620664780000|2021-05-10 16:39:40|962.45|960.95|962.46|960.96|962.46|960.96|962.45|960.95|0
1620664790000|2021-05-10 16:39:50|962.45|960.95|962.45|960.95|962.46|960.96|962.45|960.95|0
1620664800000|2021-05-10 16:40:00|962.46|960.96|962.45|960.95|962.46|960.96|962.45|960.95|0
1620664810000|2021-05-10 16:40:10|962.46|960.96|962.46|960.96|962.46|960.96|962.46|960.96|0
1620664820000|2021-05-10 16:40:20|962.52|961.02|962.65|961.15|962.65|961.15|962.52|961.02|0
1620664830000|2021-05-10 16:40:30|962.66|961.16|962.66|961.16|962.66|961.16|962.65|961.15|0
1620664840000|2021-05-10 16:40:40|962.65|961.15|962.65|961.15|962.65|961.15|962.65|961.15|0
1620664850000|2021-05-10 16:40:50|962.64|961.14|962.64|961.14|962.65|961.15|962.64|961.14|0
1620664860000|2021-05-10 16:41:00|962.65|961.15|962.65|961.15|962.65|961.15|962.45|960.95|0
1620664870000|2021-05-10 16:41:10|962.64|961.14|962.45|960.95|962.64|961.14|962.45|960.95|0
1620664880000|2021-05-10 16:41:20|962.51|961.01|962.44|960.94|962.64|961.14|962.44|960.94|0
1620664890000|2021-05-10 16:41:30|962.43|960.93|962.43|960.93|962.44|960.94|962.43|960.93|0
1620664900000|2021-05-10 16:41:40|962.42|960.92|962.43|960.93|962.43|960.93|962.42|960.92|0
1620664910000|2021-05-10 16:41:50|962.42|960.92|962.22|960.72|962.42|960.92|962.21|960.71|0
1620664920000|2021-05-10 16:42:00|962.21|960.71|962.21|960.71|962.22|960.72|962.21|960.71|0
1620664930000|2021-05-10 16:42:10|962.22|960.72|962.21|960.71|962.22|960.72|962.21|960.71|0
1620664940000|2021-05-10 16:42:20|962.22|960.72|962.42|960.92|962.42|960.92|962.22|960.72|0
1620664950000|2021-05-10 16:42:30|962.41|960.91|962.41|960.91|962.41|960.91|962.41|960.91|0
1620664960000|2021-05-10 16:42:40|962.42|960.92|962.43|960.93|962.43|960.93|962.42|960.92|0
1620664970000|2021-05-10 16:42:50|962.42|960.92|962.42|960.92|962.42|960.92|962.41|960.91|0
1620664980000|2021-05-10 16:43:00|962.43|960.93|962.43|960.93|962.43|960.93|962.43|960.93|0
1620664990000|2021-05-10 16:43:10|962.42|960.92|962.42|960.92|962.43|960.93|962.42|960.92|0
1620665000000|2021-05-10 16:43:20|962.43|960.93|962.42|960.92|962.43|960.93|962.42|960.92|0
1620665010000|2021-05-10 16:43:30|962.43|960.93|962.43|960.93|962.43|960.93|962.42|960.92|0
1620665020000|2021-05-10 16:43:40|962.42|960.92|962.42|960.92|962.43|960.93|962.42|960.92|0
1620665030000|2021-05-10 16:43:50|962.43|960.93|962.42|960.92|962.43|960.93|962.42|960.92|0
1620665040000|2021-05-10 16:44:00|962.43|960.93|962.43|960.93|962.43|960.93|962.43|960.93|0
1620665050000|2021-05-10 16:44:10|962.42|960.92|962.42|960.92|962.43|960.93|962.42|960.92|0
1620665060000|2021-05-10 16:44:20|962.43|960.93|962.42|960.92|962.43|960.93|962.42|960.92|0
1620665070000|2021-05-10 16:44:30|962.41|960.91|962.42|960.92|962.42|960.92|962.41|960.91|0
1620665080000|2021-05-10 16:44:40|962.41|960.91|962.41|960.91|962.41|960.91|962.41|960.91|0
1620665090000|2021-05-10 16:44:50|962.35|960.85|962.23|960.73|962.35|960.85|962.22|960.72|0
1620665100000|2021-05-10 16:45:00|962.22|960.72|962.22|960.72|962.22|960.72|962.22|960.72|0
1620665110000|2021-05-10 16:45:10|962.21|960.71|962.01|960.51|962.21|960.71|962.01|960.51|0
1620665130000|2021-05-10 16:45:30|962.07|960.57|962.21|960.71|962.21|960.71|962.07|960.57|0
1620665140000|2021-05-10 16:45:40|962.2|960.7|962.21|960.71|962.21|960.71|962.2|960.7|0
1620665160000|2021-05-10 16:46:00|962.22|960.72|962.21|960.71|962.22|960.72|962.21|960.71|0
1620665170000|2021-05-10 16:46:10|962.22|960.72|962.22|960.72|962.23|960.73|962.21|960.71|0
1620665180000|2021-05-10 16:46:20|962.23|960.73|962.23|960.73|962.24|960.74|962.22|960.72|0
1620665190000|2021-05-10 16:46:30|962.24|960.74|962.24|960.74|962.24|960.74|962.24|960.74|0
1620665200000|2021-05-10 16:46:40|962.3|960.8|962.23|960.73|962.43|960.93|962.23|960.73|0
1620665220000|2021-05-10 16:47:00|962.22|960.72|962.23|960.73|962.23|960.73|962.22|960.72|0
1620665230000|2021-05-10 16:47:10|962.22|960.72|962.21|960.71|962.23|960.73|962.21|960.71|0
1620665240000|2021-05-10 16:47:20|962.22|960.72|962.22|960.72|962.22|960.72|962.21|960.71|0
1620665250000|2021-05-10 16:47:30|962.23|960.73|962.23|960.73|962.23|960.73|962.23|960.73|0
1620665260000|2021-05-10 16:47:40|962.22|960.72|962.23|960.73|962.23|960.73|962.22|960.72|0
1620665280000|2021-05-10 16:48:00|962.29|960.79|962.43|960.93|962.43|960.93|962.29|960.79|0
1620665320000|2021-05-10 16:48:40|962.44|960.94|962.43|960.93|962.44|960.94|962.43|960.93|0
1620665330000|2021-05-10 16:48:50|962.42|960.92|962.23|960.73|962.42|960.92|962.23|960.73|0
1620665340000|2021-05-10 16:49:00|962.22|960.72|962.22|960.72|962.23|960.73|962.22|960.72|0
1620665350000|2021-05-10 16:49:10|962.23|960.73|962.22|960.72|962.23|960.73|962.22|960.72|0
1620665360000|2021-05-10 16:49:20|962.23|960.73|962.22|960.72|962.23|960.73|962.22|960.72|0
1620665370000|2021-05-10 16:49:30|962.23|960.73|962.22|960.72|962.23|960.73|962.22|960.72|0
1620665380000|2021-05-10 16:49:40|962.23|960.73|962.21|960.71|962.23|960.73|962.21|960.71|0
1620665430000|2021-05-10 16:50:30|962.2|960.7|962.21|960.71|962.21|960.71|962.2|960.7|0
1620665460000|2021-05-10 16:51:00|962.22|960.72|962.22|960.72|962.22|960.72|962.21|960.71|0
1620665470000|2021-05-10 16:51:10|962.21|960.71|962.23|960.73|962.23|960.73|962.21|960.71|0
1620665480000|2021-05-10 16:51:20|962.22|960.72|962.23|960.73|962.23|960.73|962.22|960.72|0
1620665490000|2021-05-10 16:51:30|962.22|960.72|962.23|960.73|962.23|960.73|962.22|960.72|0
1620665520000|2021-05-10 16:52:00|962.22|960.72|962.23|960.73|962.23|960.73|962.22|960.72|0
1620665540000|2021-05-10 16:52:20|962.24|960.74|962.24|960.74|962.43|960.93|962.24|960.74|0
1620665550000|2021-05-10 16:52:30|962.25|960.75|962.43|960.93|962.44|960.94|962.24|960.74|0
1620665560000|2021-05-10 16:52:40|962.37|960.87|962.24|960.74|962.37|960.87|962.24|960.74|0
1620665570000|2021-05-10 16:52:50|962.3|960.8|962.24|960.74|962.44|960.94|962.24|960.74|0
1620665580000|2021-05-10 16:53:00|962.25|960.75|962.44|960.94|962.44|960.94|962.24|960.74|0
1620665590000|2021-05-10 16:53:10|962.43|960.93|962.24|960.74|962.43|960.93|962.24|960.74|0
1620665600000|2021-05-10 16:53:20|962.3|960.8|962.24|960.74|962.43|960.93|962.24|960.74|0
1620665610000|2021-05-10 16:53:30|962.23|960.73|962.23|960.73|962.23|960.73|962.23|960.73|0
1620665620000|2021-05-10 16:53:40|962.24|960.74|962.23|960.73|962.24|960.74|962.23|960.73|0
1620665630000|2021-05-10 16:53:50|962.22|960.72|962.22|960.72|962.23|960.73|962.22|960.72|0
1620665640000|2021-05-10 16:54:00|962.21|960.71|962.21|960.71|962.21|960.71|962.21|960.71|0
1620665650000|2021-05-10 16:54:10|962.22|960.72|962.21|960.71|962.22|960.72|962.21|960.71|0
1620665670000|2021-05-10 16:54:30|962.22|960.72|962.22|960.72|962.22|960.72|962.22|960.72|0
1620665680000|2021-05-10 16:54:40|962.21|960.71|962.21|960.71|962.21|960.71|962.21|960.71|0
1620665690000|2021-05-10 16:54:50|962.2|960.7|962.2|960.7|962.2|960.7|962.2|960.7|0
1620665700000|2021-05-10 16:55:00|962.21|960.71|962.21|960.71|962.21|960.71|962.21|960.71|0
1620665750000|2021-05-10 16:55:50|962.2|960.7|962.2|960.7|962.2|960.7|962.2|960.7|0
1620665760000|2021-05-10 16:56:00|962.14|960.64|961.99|960.49|962.14|960.64|961.99|960.49|0
1620665770000|2021-05-10 16:56:10|962|960.5|962.21|960.71|962.21|960.71|961.99|960.49|0
1620665780000|2021-05-10 16:56:20|962.2|960.7|962|960.5|962.2|960.7|961.99|960.49|0
1620665790000|2021-05-10 16:56:30|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620665800000|2021-05-10 16:56:40|962|960.5|961.99|960.49|962|960.5|961.99|960.49|0
1620665830000|2021-05-10 16:57:10|961.98|960.48|961.98|960.48|961.99|960.49|961.98|960.48|0
1620665840000|2021-05-10 16:57:20|961.99|960.49|962.19|960.69|962.19|960.69|961.99|960.49|0
1620665850000|2021-05-10 16:57:30|962.13|960.63|962.1|960.6|962.2|960.7|961.99|960.49|0
1620665860000|2021-05-10 16:57:40|962.07|960.57|962.2|960.7|962.2|960.7|962|960.5|0
1620665870000|2021-05-10 16:57:50|962.21|960.71|962.14|960.64|962.21|960.71|962.14|960.64|0
1620665880000|2021-05-10 16:58:00|962.01|960.51|962.2|960.7|962.2|960.7|962|960.5|0
1620665890000|2021-05-10 16:58:10|962.21|960.71|962.2|960.7|962.21|960.71|962.2|960.7|0
1620665900000|2021-05-10 16:58:20|962.21|960.71|962|960.5|962.21|960.71|961.99|960.49|0
1620665910000|2021-05-10 16:58:30|961.99|960.49|962|960.5|962|960.5|961.99|960.49|0
1620665920000|2021-05-10 16:58:40|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620665930000|2021-05-10 16:58:50|962|960.5|961.99|960.49|962|960.5|961.99|960.49|0
1620665940000|2021-05-10 16:59:00|961.98|960.48|961.99|960.49|961.99|960.49|961.98|960.48|0
1620665950000|2021-05-10 16:59:10|961.98|960.48|961.99|960.49|961.99|960.49|961.98|960.48|0
1620665960000|2021-05-10 16:59:20|961.98|960.48|961.99|960.49|961.99|960.49|961.98|960.48|0
1620665970000|2021-05-10 16:59:30|962|960.5|962|960.5|962.01|960.51|962|960.5|0
1620665980000|2021-05-10 16:59:40|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620666020000|2021-05-10 17:00:20|962|960.5|962.01|960.51|962.01|960.51|961.99|960.49|0
1620666030000|2021-05-10 17:00:30|962.2|960.7|962.21|960.71|962.21|960.71|962.2|960.7|0
1620666040000|2021-05-10 17:00:40|962.2|960.7|962.21|960.71|962.21|960.71|962.2|960.7|0
1620666050000|2021-05-10 17:00:50|962.15|960.65|962.01|960.51|962.15|960.65|962.01|960.51|0
1620666060000|2021-05-10 17:01:00|962.02|960.52|962|960.5|962.02|960.52|962|960.5|0
1620666070000|2021-05-10 17:01:10|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620666080000|2021-05-10 17:01:20|961.98|960.48|961.78|960.28|961.98|960.48|961.77|960.27|0
1620666090000|2021-05-10 17:01:30|961.84|960.34|961.76|960.26|961.97|960.47|961.76|960.26|0
1620666100000|2021-05-10 17:01:40|961.77|960.27|961.77|960.27|961.78|960.28|961.77|960.27|0
1620666110000|2021-05-10 17:01:50|961.76|960.26|961.76|960.26|961.76|960.26|961.76|960.26|0
1620666120000|2021-05-10 17:02:00|961.77|960.27|961.77|960.27|961.77|960.27|961.75|960.25|0
1620666130000|2021-05-10 17:02:10|961.78|960.28|961.98|960.48|961.98|960.48|961.78|960.28|0
1620666140000|2021-05-10 17:02:20|961.99|960.49|961.98|960.48|961.99|960.49|961.98|960.48|0
1620666160000|2021-05-10 17:02:40|961.97|960.47|961.98|960.48|961.98|960.48|961.97|960.47|0
1620666170000|2021-05-10 17:02:50|961.97|960.47|961.98|960.48|961.98|960.48|961.97|960.47|0
1620666180000|2021-05-10 17:03:00|961.97|960.47|961.98|960.48|961.98|960.48|961.97|960.47|0
1620666190000|2021-05-10 17:03:10|961.97|960.47|961.98|960.48|961.98|960.48|961.97|960.47|0
1620666210000|2021-05-10 17:03:30|961.97|960.47|961.78|960.28|961.97|960.47|961.78|960.28|0
1620666220000|2021-05-10 17:03:40|961.84|960.34|961.98|960.48|961.98|960.48|961.84|960.34|0
1620666240000|2021-05-10 17:04:00|961.99|960.49|961.98|960.48|961.99|960.49|961.98|960.48|0
1620666250000|2021-05-10 17:04:10|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620666260000|2021-05-10 17:04:20|962|960.5|962|960.5|962|960.5|961.99|960.49|0
1620666270000|2021-05-10 17:04:30|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620666280000|2021-05-10 17:04:40|962|960.5|961.99|960.49|962|960.5|961.99|960.49|0
1620666290000|2021-05-10 17:04:50|962|960.5|961.99|960.49|962|960.5|961.99|960.49|0
1620666310000|2021-05-10 17:05:10|961.93|960.43|961.79|960.29|961.93|960.43|961.79|960.29|0
1620666330000|2021-05-10 17:05:30|961.78|960.28|961.78|960.28|961.78|960.28|961.78|960.28|0
1620666340000|2021-05-10 17:05:40|961.79|960.29|961.79|960.29|961.79|960.29|961.79|960.29|0
1620666350000|2021-05-10 17:05:50|961.78|960.28|961.78|960.28|961.78|960.28|961.78|960.28|0
1620666390000|2021-05-10 17:06:30|961.77|960.27|961.77|960.27|961.78|960.28|961.77|960.27|0
1620666400000|2021-05-10 17:06:40|961.76|960.26|961.57|960.07|961.76|960.26|961.56|960.06|0
1620666410000|2021-05-10 17:06:50|961.56|960.06|961.76|960.26|961.76|960.26|961.56|960.06|0
1620666420000|2021-05-10 17:07:00|961.77|960.27|961.76|960.26|961.77|960.27|961.76|960.26|0
1620666430000|2021-05-10 17:07:10|961.77|960.27|961.77|960.27|961.77|960.27|961.77|960.27|0
1620666440000|2021-05-10 17:07:20|961.78|960.28|961.77|960.27|961.78|960.28|961.77|960.27|0
1620666450000|2021-05-10 17:07:30|961.78|960.28|961.78|960.28|961.78|960.28|961.77|960.27|0
1620666480000|2021-05-10 17:08:00|961.84|960.34|961.78|960.28|961.98|960.48|961.78|960.28|0
1620666500000|2021-05-10 17:08:20|961.77|960.27|961.78|960.28|961.78|960.28|961.77|960.27|0
1620666520000|2021-05-10 17:08:40|961.79|960.29|961.78|960.28|961.79|960.29|961.78|960.28|0
1620666530000|2021-05-10 17:08:50|961.79|960.29|961.78|960.28|961.79|960.29|961.78|960.28|0
1620666540000|2021-05-10 17:09:00|961.79|960.29|961.78|960.28|961.79|960.29|961.78|960.28|0
1620666550000|2021-05-10 17:09:10|961.79|960.29|961.79|960.29|961.79|960.29|961.79|960.29|0
1620666560000|2021-05-10 17:09:20|961.8|960.3|961.79|960.29|961.8|960.3|961.79|960.29|0
1620666570000|2021-05-10 17:09:30|961.8|960.3|961.8|960.3|961.8|960.3|961.8|960.3|0
1620666580000|2021-05-10 17:09:40|961.79|960.29|961.79|960.29|961.79|960.29|961.79|960.29|0
1620666590000|2021-05-10 17:09:50|961.8|960.3|961.8|960.3|961.8|960.3|961.79|960.29|0
1620666600000|2021-05-10 17:10:00|961.79|960.29|961.8|960.3|961.8|960.3|961.79|960.29|0
1620666610000|2021-05-10 17:10:10|961.81|960.31|961.8|960.3|961.81|960.31|961.8|960.3|0
1620666620000|2021-05-10 17:10:20|961.81|960.31|961.8|960.3|961.81|960.31|961.8|960.3|0
1620666630000|2021-05-10 17:10:30|961.79|960.29|961.78|960.28|961.8|960.3|961.78|960.28|0
1620666660000|2021-05-10 17:11:00|961.79|960.29|961.79|960.29|961.79|960.29|961.79|960.29|0
1620666670000|2021-05-10 17:11:10|961.78|960.28|961.78|960.28|961.79|960.29|961.78|960.28|0
1620666680000|2021-05-10 17:11:20|961.79|960.29|961.79|960.29|961.79|960.29|961.79|960.29|0
1620666710000|2021-05-10 17:11:50|961.8|960.3|961.8|960.3|961.8|960.3|961.8|960.3|0
1620666720000|2021-05-10 17:12:00|961.79|960.29|961.99|960.49|962|960.5|961.79|960.29|0
1620666730000|2021-05-10 17:12:10|961.93|960.43|961.99|960.49|962|960.5|961.8|960.3|0
1620666740000|2021-05-10 17:12:20|962|960.5|962|960.5|962|960.5|962|960.5|0
1620666750000|2021-05-10 17:12:30|962.01|960.51|962.01|960.51|962.01|960.51|962|960.5|0
1620666770000|2021-05-10 17:12:50|962|960.5|962|960.5|962|960.5|962|960.5|0
1620666780000|2021-05-10 17:13:00|962.01|960.51|962.01|960.51|962.01|960.51|962|960.5|0
1620666800000|2021-05-10 17:13:20|962|960.5|962|960.5|962.01|960.51|962|960.5|0
1620666810000|2021-05-10 17:13:30|962.01|960.51|962|960.5|962.01|960.51|962|960.5|0
1620666820000|2021-05-10 17:13:40|962.01|960.51|962.01|960.51|962.01|960.51|962.01|960.51|0
1620666880000|2021-05-10 17:14:40|961.95|960.45|962.01|960.51|962.01|960.51|961.81|960.31|0
1620666890000|2021-05-10 17:14:50|962.02|960.52|962.01|960.51|962.02|960.52|962.01|960.51|0
1620666900000|2021-05-10 17:15:00|961.81|960.31|961.81|960.31|961.81|960.31|961.81|960.31|0
1620666920000|2021-05-10 17:15:20|961.8|960.3|961.81|960.31|961.81|960.31|961.8|960.3|0
1620666930000|2021-05-10 17:15:30|961.87|960.37|962.01|960.51|962.01|960.51|961.87|960.37|0
1620666940000|2021-05-10 17:15:40|962|960.5|962.01|960.51|962.01|960.51|962|960.5|0
1620666950000|2021-05-10 17:15:50|962.02|960.52|962.02|960.52|962.02|960.52|962.01|960.51|0
1620666960000|2021-05-10 17:16:00|962.03|960.53|962.02|960.52|962.03|960.53|962.02|960.52|0
1620666970000|2021-05-10 17:16:10|962.01|960.51|962.02|960.52|962.02|960.52|962.01|960.51|0
1620666990000|2021-05-10 17:16:30|962.01|960.51|962.01|960.51|962.01|960.51|962.01|960.51|0
1620667000000|2021-05-10 17:16:40|962.02|960.52|962.01|960.51|962.02|960.52|962.01|960.51|0
1620667010000|2021-05-10 17:16:50|962|960.5|962.01|960.51|962.01|960.51|962|960.5|0
1620667020000|2021-05-10 17:17:00|962|960.5|962|960.5|962.01|960.51|962|960.5|0
1620667030000|2021-05-10 17:17:10|962.01|960.51|962|960.5|962.01|960.51|962|960.5|0
1620667040000|2021-05-10 17:17:20|962.01|960.51|962|960.5|962.01|960.51|962|960.5|0
1620667050000|2021-05-10 17:17:30|961.99|960.49|961.8|960.3|961.99|960.49|961.8|960.3|0
1620667070000|2021-05-10 17:17:50|961.9|960.4|962|960.5|962|960.5|961.8|960.3|0
1620667080000|2021-05-10 17:18:00|962.01|960.51|962.01|960.51|962.01|960.51|962|960.5|0
1620667090000|2021-05-10 17:18:10|962|960.5|961.99|960.49|962|960.5|961.99|960.49|0
1620667110000|2021-05-10 17:18:30|962|960.5|961.79|960.29|962|960.5|961.79|960.29|0
1620667120000|2021-05-10 17:18:40|961.78|960.28|961.76|960.26|961.78|960.28|961.76|960.26|0
1620667130000|2021-05-10 17:18:50|961.57|960.07|961.78|960.28|961.78|960.28|961.56|960.06|0
1620667140000|2021-05-10 17:19:00|961.77|960.27|961.77|960.27|961.78|960.28|961.77|960.27|0
1620667150000|2021-05-10 17:19:10|961.76|960.26|961.77|960.27|961.77|960.27|961.76|960.26|0
1620667160000|2021-05-10 17:19:20|961.78|960.28|961.78|960.28|961.78|960.28|961.77|960.27|0
1620667170000|2021-05-10 17:19:30|961.77|960.27|961.77|960.27|961.77|960.27|961.57|960.07|0
1620667180000|2021-05-10 17:19:40|961.78|960.28|961.78|960.28|961.78|960.28|961.78|960.28|0
1620667190000|2021-05-10 17:19:50|961.79|960.29|961.79|960.29|961.79|960.29|961.78|960.28|0
1620667200000|2021-05-10 17:20:00|961.81|960.31|962|960.5|962|960.5|961.8|960.3|0
1620667210000|2021-05-10 17:20:10|961.94|960.44|961.81|960.31|962|960.5|961.8|960.3|0
1620667220000|2021-05-10 17:20:20|961.91|960.41|961.88|960.38|962.01|960.51|961.81|960.31|0
1620667230000|2021-05-10 17:20:30|961.81|960.31|962.02|960.52|962.02|960.52|961.81|960.31|0
1620667240000|2021-05-10 17:20:40|962.03|960.53|962.02|960.52|962.03|960.53|962.02|960.52|0
1620667260000|2021-05-10 17:21:00|962.01|960.51|962.01|960.51|962.01|960.51|962.01|960.51|0
1620667270000|2021-05-10 17:21:10|962.02|960.52|962.01|960.51|962.02|960.52|962.01|960.51|0
1620667280000|2021-05-10 17:21:20|962.02|960.52|962.01|960.51|962.02|960.52|962.01|960.51|0
1620667300000|2021-05-10 17:21:40|962.02|960.52|962.02|960.52|962.02|960.52|962.02|960.52|0
1620667310000|2021-05-10 17:21:50|962.03|960.53|962.03|960.53|962.03|960.53|962.02|960.52|0
1620667320000|2021-05-10 17:22:00|962.09|960.59|962.13|960.63|962.23|960.73|962.02|960.52|0
1620667330000|2021-05-10 17:22:10|962.1|960.6|962.02|960.52|962.13|960.63|962.02|960.52|0
1620667360000|2021-05-10 17:22:40|962.01|960.51|962.02|960.52|962.02|960.52|962.01|960.51|0
1620667370000|2021-05-10 17:22:50|962.01|960.51|962.02|960.52|962.02|960.52|962.01|960.51|0
1620667410000|2021-05-10 17:23:30|962.03|960.53|962.23|960.73|962.23|960.73|962.02|960.52|0
1620667420000|2021-05-10 17:23:40|962.2|960.7|962.23|960.73|962.23|960.73|962.13|960.63|0
1620667430000|2021-05-10 17:23:50|962.2|960.7|962.02|960.52|962.2|960.7|962.02|960.52|0
1620667440000|2021-05-10 17:24:00|962.08|960.58|962.22|960.72|962.22|960.72|962.08|960.58|0
1620667450000|2021-05-10 17:24:10|962.21|960.71|962.12|960.62|962.21|960.71|962.02|960.52|0
1620667460000|2021-05-10 17:24:20|962.15|960.65|962.02|960.52|962.22|960.72|962.02|960.52|0
1620667470000|2021-05-10 17:24:30|962.03|960.53|962.02|960.52|962.13|960.63|962.02|960.52|0
1620667480000|2021-05-10 17:24:40|962.03|960.53|962.02|960.52|962.13|960.63|962.02|960.52|0
1620667500000|2021-05-10 17:25:00|962.01|960.51|962.02|960.52|962.02|960.52|962.01|960.51|0
1620667510000|2021-05-10 17:25:10|962.01|960.51|962.02|960.52|962.22|960.72|962.01|960.51|0
1620667520000|2021-05-10 17:25:20|962.01|960.51|962.01|960.51|962.01|960.51|962.01|960.51|0
1620667530000|2021-05-10 17:25:30|962.02|960.52|962.01|960.51|962.02|960.52|962.01|960.51|0
1620667560000|2021-05-10 17:26:00|962|960.5|962.01|960.51|962.01|960.51|962|960.5|0
1620667580000|2021-05-10 17:26:20|962.02|960.52|962.02|960.52|962.02|960.52|962.02|960.52|0
1620667590000|2021-05-10 17:26:30|962.01|960.51|962.01|960.51|962.02|960.52|962.01|960.51|0
1620667600000|2021-05-10 17:26:40|962|960.5|962.01|960.51|962.01|960.51|962|960.5|0
1620667620000|2021-05-10 17:27:00|962.02|960.52|962.01|960.51|962.02|960.52|962.01|960.51|0
1620667630000|2021-05-10 17:27:10|962|960.5|962|960.5|962.01|960.51|962|960.5|0
1620667640000|2021-05-10 17:27:20|961.99|960.49|962|960.5|962|960.5|961.99|960.49|0
1620667650000|2021-05-10 17:27:30|961.99|960.49|961.99|960.49|961.99|960.49|961.99|960.49|0
1620667660000|2021-05-10 17:27:40|962|960.5|962|960.5|962|960.5|962|960.5|0
1620667670000|2021-05-10 17:27:50|961.99|960.49|961.78|960.28|961.99|960.49|961.78|960.28|0
1620667690000|2021-05-10 17:28:10|961.79|960.29|961.99|960.49|961.99|960.49|961.79|960.29|0
1620667700000|2021-05-10 17:28:20|962|960.5|962|960.5|962|960.5|962|960.5|0
1620667720000|2021-05-10 17:28:40|962.01|960.51|962|960.5|962.01|960.51|962|960.5|0
1620667730000|2021-05-10 17:28:50|961.99|960.49|961.99|960.49|961.99|960.49|961.99|960.49|0
1620667740000|2021-05-10 17:29:00|962|960.5|962|960.5|962|960.5|962|960.5|0
1620667750000|2021-05-10 17:29:10|961.99|960.49|961.99|960.49|962|960.5|961.99|960.49|0
1620667760000|2021-05-10 17:29:20|961.98|960.48|961.78|960.28|961.98|960.48|961.78|960.28|0
1620667800000|2021-05-10 17:30:00|961.77|960.27|961.56|960.06|961.78|960.28|961.55|960.05|0
1620667810000|2021-05-10 17:30:10|961.55|960.05|961.57|960.07|961.57|960.07|961.55|960.05|0
1620667820000|2021-05-10 17:30:20|961.58|960.08|961.78|960.28|961.79|960.29|961.58|960.08|0
1620667830000|2021-05-10 17:30:30|961.79|960.29|961.79|960.29|961.79|960.29|961.78|960.28|0
1620667840000|2021-05-10 17:30:40|961.85|960.35|961.98|960.48|961.98|960.48|961.79|960.29|0
1620667850000|2021-05-10 17:30:50|961.79|960.29|961.98|960.48|961.98|960.48|961.78|960.28|0
1620667860000|2021-05-10 17:31:00|961.92|960.42|961.78|960.28|961.92|960.42|961.78|960.28|0
1620667880000|2021-05-10 17:31:20|961.77|960.27|961.76|960.26|961.77|960.27|961.66|960.16|0
1620667890000|2021-05-10 17:31:30|961.75|960.25|961.65|960.15|961.76|960.26|961.55|960.05|0
1620667900000|2021-05-10 17:31:40|961.62|960.12|961.55|960.05|961.65|960.15|961.55|960.05|0
1620667910000|2021-05-10 17:31:50|961.56|960.06|961.65|960.15|961.66|960.16|961.56|960.06|0
1620667920000|2021-05-10 17:32:00|961.62|960.12|961.76|960.26|961.76|960.26|961.56|960.06|0
1620667930000|2021-05-10 17:32:10|961.73|960.23|961.76|960.26|961.76|960.26|961.55|960.05|0
1620667940000|2021-05-10 17:32:20|961.75|960.25|961.76|960.26|961.76|960.26|961.75|960.25|0
1620667950000|2021-05-10 17:32:30|961.75|960.25|961.56|960.06|961.76|960.26|961.56|960.06|0
1620667960000|2021-05-10 17:32:40|961.55|960.05|961.55|960.05|961.56|960.06|961.55|960.05|0
1620668010000|2021-05-10 17:33:30|961.56|960.06|961.55|960.05|961.56|960.06|961.55|960.05|0
1620668020000|2021-05-10 17:33:40|961.56|960.06|961.56|960.06|961.56|960.06|961.56|960.06|0
1620668030000|2021-05-10 17:33:50|961.57|960.07|961.73|960.23|961.76|960.26|961.57|960.07|0
1620668040000|2021-05-10 17:34:00|961.66|960.16|961.66|960.16|961.66|960.16|961.55|960.05|0
1620668050000|2021-05-10 17:34:10|961.65|960.15|961.56|960.06|961.66|960.16|961.56|960.06|0
1620668060000|2021-05-10 17:34:20|961.59|960.09|961.76|960.26|961.76|960.26|961.59|960.09|0
1620668090000|2021-05-10 17:34:50|961.7|960.2|961.56|960.06|961.7|960.2|961.56|960.06|0
1620668100000|2021-05-10 17:35:00|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668150000|2021-05-10 17:35:50|961.56|960.06|961.56|960.06|961.56|960.06|961.56|960.06|0
1620668160000|2021-05-10 17:36:00|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668190000|2021-05-10 17:36:30|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668220000|2021-05-10 17:37:00|961.56|960.06|961.56|960.06|961.56|960.06|961.55|960.05|0
1620668230000|2021-05-10 17:37:10|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668240000|2021-05-10 17:37:20|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668250000|2021-05-10 17:37:30|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668260000|2021-05-10 17:37:40|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668300000|2021-05-10 17:38:20|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668320000|2021-05-10 17:38:40|961.54|960.04|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668340000|2021-05-10 17:39:00|961.53|960.03|961.53|960.03|961.53|960.03|961.53|960.03|0
1620668350000|2021-05-10 17:39:10|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668360000|2021-05-10 17:39:20|961.56|960.06|961.56|960.06|961.56|960.06|961.56|960.06|0
1620668370000|2021-05-10 17:39:30|961.55|960.05|961.76|960.26|961.76|960.26|961.55|960.05|0
1620668380000|2021-05-10 17:39:40|961.75|960.25|961.76|960.26|961.76|960.26|961.56|960.06|0
1620668390000|2021-05-10 17:39:50|961.73|960.23|961.56|960.06|961.73|960.23|961.56|960.06|0
1620668400000|2021-05-10 17:40:00|961.55|960.05|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668410000|2021-05-10 17:40:10|961.53|960.03|961.53|960.03|961.53|960.03|961.52|960.02|0
1620668420000|2021-05-10 17:40:20|961.54|960.04|961.54|960.04|961.54|960.04|961.54|960.04|0
1620668430000|2021-05-10 17:40:30|961.53|960.03|961.54|960.04|961.54|960.04|961.53|960.03|0
1620668440000|2021-05-10 17:40:40|961.53|960.03|961.54|960.04|961.54|960.04|961.53|960.03|0
1620668450000|2021-05-10 17:40:50|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668460000|2021-05-10 17:41:00|961.56|960.06|961.56|960.06|961.56|960.06|961.55|960.05|0
1620668470000|2021-05-10 17:41:10|961.75|960.25|961.56|960.06|961.76|960.26|961.56|960.06|0
1620668480000|2021-05-10 17:41:20|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668490000|2021-05-10 17:41:30|961.54|960.04|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668500000|2021-05-10 17:41:40|961.55|960.05|961.53|960.03|961.55|960.05|961.53|960.03|0
1620668510000|2021-05-10 17:41:50|961.54|960.04|961.53|960.03|961.54|960.04|961.53|960.03|0
1620668520000|2021-05-10 17:42:00|961.54|960.04|961.53|960.03|961.54|960.04|961.52|960.02|0
1620668530000|2021-05-10 17:42:10|961.52|960.02|961.52|960.02|961.53|960.03|961.52|960.02|0
1620668540000|2021-05-10 17:42:20|961.53|960.03|961.53|960.03|961.54|960.04|961.53|960.03|0
1620668550000|2021-05-10 17:42:30|961.52|960.02|961.52|960.02|961.53|960.03|961.52|960.02|0
1620668560000|2021-05-10 17:42:40|961.53|960.03|961.52|960.02|961.53|960.03|961.52|960.02|0
1620668570000|2021-05-10 17:42:50|961.51|960.01|961.52|960.02|961.52|960.02|961.31|959.81|0
1620668580000|2021-05-10 17:43:00|961.51|960.01|961.31|959.81|961.52|960.02|961.31|959.81|0
1620668600000|2021-05-10 17:43:20|961.32|959.82|961.32|959.82|961.32|959.82|961.32|959.82|0
1620668610000|2021-05-10 17:43:30|961.38|959.88|961.31|959.81|961.51|960.01|961.31|959.81|0
1620668620000|2021-05-10 17:43:40|961.32|959.82|961.31|959.81|961.32|959.82|961.31|959.81|0
1620668660000|2021-05-10 17:44:20|961.32|959.82|961.32|959.82|961.32|959.82|961.32|959.82|0
1620668670000|2021-05-10 17:44:30|961.33|959.83|961.53|960.03|961.53|960.03|961.33|959.83|0
1620668680000|2021-05-10 17:44:40|961.54|960.04|961.53|960.03|961.54|960.04|961.53|960.03|0
1620668690000|2021-05-10 17:44:50|961.54|960.04|961.53|960.03|961.54|960.04|961.53|960.03|0
1620668720000|2021-05-10 17:45:20|961.54|960.04|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668730000|2021-05-10 17:45:30|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668740000|2021-05-10 17:45:40|961.56|960.06|961.75|960.25|961.76|960.26|961.56|960.06|0
1620668750000|2021-05-10 17:45:50|961.76|960.26|961.76|960.26|961.76|960.26|961.76|960.26|0
1620668760000|2021-05-10 17:46:00|961.75|960.25|961.75|960.25|961.75|960.25|961.75|960.25|0
1620668770000|2021-05-10 17:46:10|961.69|960.19|961.55|960.05|961.75|960.25|961.55|960.05|0
1620668780000|2021-05-10 17:46:20|961.54|960.04|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668790000|2021-05-10 17:46:30|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668810000|2021-05-10 17:46:50|961.54|960.04|961.54|960.04|961.54|960.04|961.54|960.04|0
1620668820000|2021-05-10 17:47:00|961.53|960.03|961.54|960.04|961.54|960.04|961.53|960.03|0
1620668830000|2021-05-10 17:47:10|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668840000|2021-05-10 17:47:20|961.54|960.04|961.54|960.04|961.54|960.04|961.54|960.04|0
1620668850000|2021-05-10 17:47:30|961.55|960.05|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668860000|2021-05-10 17:47:40|961.53|960.03|961.54|960.04|961.54|960.04|961.53|960.03|0
1620668870000|2021-05-10 17:47:50|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668880000|2021-05-10 17:48:00|961.56|960.06|961.56|960.06|961.56|960.06|961.55|960.05|0
1620668900000|2021-05-10 17:48:20|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668920000|2021-05-10 17:48:40|961.56|960.06|961.56|960.06|961.56|960.06|961.55|960.05|0
1620668940000|2021-05-10 17:49:00|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620668960000|2021-05-10 17:49:20|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620668970000|2021-05-10 17:49:30|961.54|960.04|961.54|960.04|961.55|960.05|961.54|960.04|0
1620668980000|2021-05-10 17:49:40|961.55|960.05|961.55|960.05|961.55|960.05|961.54|960.04|0
1620669000000|2021-05-10 17:50:00|961.56|960.06|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669010000|2021-05-10 17:50:10|961.55|960.05|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669020000|2021-05-10 17:50:20|961.55|960.05|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669030000|2021-05-10 17:50:30|961.57|960.07|961.76|960.26|961.77|960.27|961.57|960.07|0
1620669040000|2021-05-10 17:50:40|961.77|960.27|961.76|960.26|961.78|960.28|961.76|960.26|0
1620669060000|2021-05-10 17:51:00|961.75|960.25|961.56|960.06|961.75|960.25|961.56|960.06|0
1620669070000|2021-05-10 17:51:10|961.55|960.05|961.55|960.05|961.55|960.05|961.55|960.05|0
1620669100000|2021-05-10 17:51:40|961.54|960.04|961.56|960.06|961.56|960.06|961.54|960.04|0
1620669110000|2021-05-10 17:51:50|961.55|960.05|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669120000|2021-05-10 17:52:00|961.55|960.05|961.55|960.05|961.56|960.06|961.55|960.05|0
1620669130000|2021-05-10 17:52:10|961.56|960.06|961.55|960.05|961.56|960.06|961.55|960.05|0
1620669190000|2021-05-10 17:53:10|961.56|960.06|961.55|960.05|961.56|960.06|961.55|960.05|0
1620669200000|2021-05-10 17:53:20|961.56|960.06|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669210000|2021-05-10 17:53:30|961.55|960.05|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669220000|2021-05-10 17:53:40|961.57|960.07|961.56|960.06|961.57|960.07|961.56|960.06|0
1620669240000|2021-05-10 17:54:00|961.55|960.05|961.56|960.06|961.56|960.06|961.55|960.05|0
1620669250000|2021-05-10 17:54:10|961.55|960.05|961.55|960.05|961.56|960.06|961.55|960.05|0
1620669260000|2021-05-10 17:54:20|961.54|960.04|961.34|959.84|961.54|960.04|961.34|959.84|0
1620669270000|2021-05-10 17:54:30|961.35|959.85|961.55|960.05|961.55|960.05|961.35|959.85|0
1620669280000|2021-05-10 17:54:40|961.54|960.04|961.55|960.05|961.55|960.05|961.54|960.04|0
1620669320000|2021-05-10 17:55:20|961.54|960.04|961.54|960.04|961.54|960.04|961.54|960.04|0
1620669330000|2021-05-10 17:55:30|961.55|960.05|961.53|960.03|961.55|960.05|961.53|960.03|0
1620669340000|2021-05-10 17:55:40|961.5|960|961.33|959.83|961.5|960|961.33|959.83|0
1620669350000|2021-05-10 17:55:50|961.32|959.82|961.31|959.81|961.32|959.82|961.31|959.81|0
1620669360000|2021-05-10 17:56:00|961.32|959.82|961.33|959.83|961.33|959.83|961.32|959.82|0
1620669370000|2021-05-10 17:56:10|961.34|959.84|961.33|959.83|961.34|959.84|961.33|959.83|0
1620669380000|2021-05-10 17:56:20|961.32|959.82|961.33|959.83|961.33|959.83|961.32|959.82|0
1620669400000|2021-05-10 17:56:40|961.32|959.82|961.32|959.82|961.32|959.82|961.32|959.82|0
1620669410000|2021-05-10 17:56:50|961.31|959.81|961.31|959.81|961.31|959.81|961.31|959.81|0
1620669430000|2021-05-10 17:57:10|961.32|959.82|961.32|959.82|961.32|959.82|961.32|959.82|0
1620669440000|2021-05-10 17:57:20|961.33|959.83|961.33|959.83|961.33|959.83|961.32|959.82|0
1620669450000|2021-05-10 17:57:30|961.34|959.84|961.33|959.83|961.34|959.84|961.33|959.83|0
1620669460000|2021-05-10 17:57:40|961.34|959.84|961.56|960.06|961.56|960.06|961.33|959.83|0
1620669470000|2021-05-10 17:57:50|961.55|960.05|961.55|960.05|961.55|960.05|961.54|960.04|0
1620669480000|2021-05-10 17:58:00|961.54|960.04|961.58|960.08|961.58|960.08|961.54|960.04|0
1620669490000|2021-05-10 17:58:10|961.57|960.07|961.55|960.05|961.57|960.07|961.55|960.05|0
1620669500000|2021-05-10 17:58:20|961.56|960.06|961.56|960.06|961.57|960.07|961.56|960.06|0
1620669510000|2021-05-10 17:58:30|961.57|960.07|961.56|960.06|961.78|960.28|961.56|960.06|0
1620669520000|2021-05-10 17:58:40|961.57|960.07|961.57|960.07|961.57|960.07|961.56|960.06|0
1620669530000|2021-05-10 17:58:50|961.56|960.06|961.56|960.06|961.57|960.07|961.56|960.06|0
1620669540000|2021-05-10 17:59:00|961.57|960.07|961.55|960.05|961.58|960.08|961.55|960.05|0
1620669550000|2021-05-10 17:59:10|961.56|960.06|961.55|960.05|961.56|960.06|961.55|960.05|0
1620669560000|2021-05-10 17:59:20|961.54|960.04|961.34|959.84|961.54|960.04|961.34|959.84|0
1620669570000|2021-05-10 17:59:30|961.33|959.83|961.32|959.82|961.33|959.83|961.32|959.82|0
1620669580000|2021-05-10 17:59:40|961.33|959.83|961.31|959.81|961.33|959.83|961.31|959.81|0
1620669590000|2021-05-10 17:59:50|961.32|959.82|961.32|959.82|961.32|959.82|961.31|959.81|0
1620669600000|2021-05-10 18:00:00|961.33|959.83|961.32|959.82|961.33|959.83|961.31|959.81|0
1620669610000|2021-05-10 18:00:10|961.33|959.83|961.33|959.83|961.33|959.83|961.32|959.82|0
1620669620000|2021-05-10 18:00:20|961.34|959.84|961.31|959.81|961.34|959.84|961.31|959.81|0
1620669630000|2021-05-10 18:00:30|961.3|959.8|961.11|959.61|961.3|959.8|961.11|959.61|0
1620669640000|2021-05-10 18:00:40|961.1|959.6|961.1|959.6|961.11|959.61|961.09|959.59|0
1620669650000|2021-05-10 18:00:50|961.11|959.61|961.1|959.6|961.11|959.61|961.1|959.6|0
1620669660000|2021-05-10 18:01:00|961.11|959.61|961.31|959.81|961.32|959.82|961.11|959.61|0
1620669670000|2021-05-10 18:01:10|961.28|959.78|961.1|959.6|961.28|959.78|961.1|959.6|0
1620669680000|2021-05-10 18:01:20|961.09|959.59|961.09|959.59|961.09|959.59|961.08|959.58|0
1620669690000|2021-05-10 18:01:30|961.1|959.6|961.1|959.6|961.1|959.6|961.09|959.59|0
1620669700000|2021-05-10 18:01:40|961.09|959.59|961.1|959.6|961.1|959.6|961.09|959.59|0
1620669710000|2021-05-10 18:01:50|961.09|959.59|961.08|959.58|961.09|959.59|961.08|959.58|0
1620669720000|2021-05-10 18:02:00|961.09|959.59|961.1|959.6|961.1|959.6|961.08|959.58|0
1620669730000|2021-05-10 18:02:10|961.11|959.61|961.1|959.6|961.11|959.61|961.1|959.6|0
1620669740000|2021-05-10 18:02:20|961.11|959.61|961.1|959.6|961.11|959.61|961.1|959.6|0
1620669750000|2021-05-10 18:02:30|961.11|959.61|961.11|959.61|961.11|959.61|961.1|959.6|0
1620669760000|2021-05-10 18:02:40|961.1|959.6|961.08|959.58|961.11|959.61|961.08|959.58|0
1620669770000|2021-05-10 18:02:50|961.09|959.59|961.08|959.58|961.09|959.59|961.08|959.58|0
1620669780000|2021-05-10 18:03:00|961.09|959.59|961.08|959.58|961.09|959.59|961.08|959.58|0
1620669790000|2021-05-10 18:03:10|961.07|959.57|960.86|959.36|961.07|959.57|960.86|959.36|0
1620669800000|2021-05-10 18:03:20|960.83|959.33|960.82|959.32|960.83|959.33|960.82|959.32|0
1620669810000|2021-05-10 18:03:30|960.83|959.33|960.86|959.36|960.86|959.36|960.83|959.33|0
1620669820000|2021-05-10 18:03:40|960.89|959.39|960.83|959.33|961.06|959.56|960.83|959.33|0
1620669830000|2021-05-10 18:03:50|960.84|959.34|960.85|959.35|960.85|959.35|960.83|959.33|0
1620669840000|2021-05-10 18:04:00|960.86|959.36|961.07|959.57|961.07|959.57|960.86|959.36|0
1620669850000|2021-05-10 18:04:10|961.06|959.56|960.86|959.36|961.07|959.57|960.85|959.35|0
1620669860000|2021-05-10 18:04:20|960.87|959.37|961.06|959.56|961.07|959.57|960.86|959.36|0
1620669870000|2021-05-10 18:04:30|961.07|959.57|961.06|959.56|961.07|959.57|960.96|959.46|0
1620669880000|2021-05-10 18:04:40|961.05|959.55|961.06|959.56|961.07|959.57|960.85|959.35|0
1620669890000|2021-05-10 18:04:50|961.03|959.53|960.85|959.35|961.06|959.56|960.85|959.35|0
1620669900000|2021-05-10 18:05:00|960.86|959.36|960.85|959.35|960.86|959.36|960.85|959.35|0
1620669910000|2021-05-10 18:05:10|960.86|959.36|960.85|959.35|960.86|959.36|960.85|959.35|0
1620669920000|2021-05-10 18:05:20|960.84|959.34|960.84|959.34|960.85|959.35|960.84|959.34|0
1620669930000|2021-05-10 18:05:30|960.85|959.35|960.84|959.34|960.85|959.35|960.83|959.33|0
1620669940000|2021-05-10 18:05:40|960.83|959.33|960.85|959.35|960.85|959.35|960.83|959.33|0
1620669950000|2021-05-10 18:05:50|960.84|959.34|960.85|959.35|960.86|959.36|960.84|959.34|0
1620669960000|2021-05-10 18:06:00|960.86|959.36|961.05|959.55|961.06|959.56|960.86|959.36|0
1620669970000|2021-05-10 18:06:10|960.99|959.49|961.06|959.56|961.06|959.56|960.86|959.36|0
1620669980000|2021-05-10 18:06:20|961.03|959.53|960.86|959.36|961.05|959.55|960.86|959.36|0
1620669990000|2021-05-10 18:06:30|960.89|959.39|960.85|959.35|960.96|959.46|960.85|959.35|0
1620670000000|2021-05-10 18:06:40|960.86|959.36|960.85|959.35|960.86|959.36|960.85|959.35|0
1620670040000|2021-05-10 18:07:20|960.84|959.34|960.85|959.35|960.85|959.35|960.83|959.33|0
1620670060000|2021-05-10 18:07:40|960.86|959.36|960.82|959.32|960.86|959.36|960.82|959.32|0
1620670080000|2021-05-10 18:08:00|960.81|959.31|960.83|959.33|960.83|959.33|960.62|959.12|0
1620670090000|2021-05-10 18:08:10|960.84|959.34|960.84|959.34|960.85|959.35|960.84|959.34|0
1620670100000|2021-05-10 18:08:20|960.85|959.35|960.85|959.35|960.85|959.35|960.84|959.34|0
1620670110000|2021-05-10 18:08:30|960.91|959.41|960.85|959.35|961.04|959.54|960.85|959.35|0
1620670120000|2021-05-10 18:08:40|960.88|959.38|961.05|959.55|961.05|959.55|960.85|959.35|0
1620670130000|2021-05-10 18:08:50|961.04|959.54|961.05|959.55|961.05|959.55|960.94|959.44|0
1620670140000|2021-05-10 18:09:00|961.04|959.54|960.85|959.35|961.05|959.55|960.85|959.35|0
1620670200000|2021-05-10 18:10:00|960.84|959.34|960.86|959.36|961.05|959.55|960.84|959.34|0
1620670210000|2021-05-10 18:10:10|961.05|959.55|960.84|959.34|961.05|959.55|960.83|959.33|0
1620670220000|2021-05-10 18:10:20|960.83|959.33|960.82|959.32|960.83|959.33|960.82|959.32|0
1620670230000|2021-05-10 18:10:30|960.83|959.33|960.83|959.33|960.83|959.33|960.83|959.33|0
1620670240000|2021-05-10 18:10:40|960.84|959.34|960.85|959.35|960.85|959.35|960.84|959.34|0
1620670260000|2021-05-10 18:11:00|960.88|959.38|960.85|959.35|961.05|959.55|960.85|959.35|0
1620670270000|2021-05-10 18:11:10|960.84|959.34|960.85|959.35|960.85|959.35|960.84|959.34|0
1620670280000|2021-05-10 18:11:20|960.88|959.38|961.05|959.55|961.05|959.55|960.88|959.38|0
1620670290000|2021-05-10 18:11:30|961.04|959.54|960.83|959.33|961.04|959.54|960.83|959.33|0
1620670300000|2021-05-10 18:11:40|960.84|959.34|960.83|959.33|960.84|959.34|960.82|959.32|0
1620670310000|2021-05-10 18:11:50|960.82|959.32|960.82|959.32|960.82|959.32|960.82|959.32|0
1620670320000|2021-05-10 18:12:00|960.83|959.33|960.83|959.33|960.83|959.33|960.82|959.32|0
1620670330000|2021-05-10 18:12:10|960.84|959.34|960.83|959.33|960.94|959.44|960.83|959.33|0
1620670340000|2021-05-10 18:12:20|960.82|959.32|960.81|959.31|960.83|959.33|960.81|959.31|0
1620670350000|2021-05-10 18:12:30|960.82|959.32|960.81|959.31|960.82|959.32|960.81|959.31|0
1620670360000|2021-05-10 18:12:40|960.82|959.32|960.81|959.31|960.82|959.32|960.81|959.31|0
1620670370000|2021-05-10 18:12:50|960.82|959.32|960.81|959.31|960.82|959.32|960.81|959.31|0
1620670380000|2021-05-10 18:13:00|960.82|959.32|960.82|959.32|960.82|959.32|960.81|959.31|0
1620670400000|2021-05-10 18:13:20|960.81|959.31|960.81|959.31|960.81|959.31|960.81|959.31|0
1620670420000|2021-05-10 18:13:40|960.8|959.3|960.81|959.31|960.81|959.31|960.8|959.3|0
1620670430000|2021-05-10 18:13:50|960.8|959.3|960.81|959.31|960.81|959.31|960.8|959.3|0
1620670440000|2021-05-10 18:14:00|960.82|959.32|960.6|959.1|960.82|959.32|960.6|959.1|0
1620670450000|2021-05-10 18:14:10|960.61|959.11|960.6|959.1|960.61|959.11|960.6|959.1|0
1620670460000|2021-05-10 18:14:20|960.59|959.09|960.61|959.11|960.61|959.11|960.59|959.09|0
1620670470000|2021-05-10 18:14:30|960.6|959.1|960.6|959.1|960.61|959.11|960.6|959.1|0
1620670480000|2021-05-10 18:14:40|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1620670490000|2021-05-10 18:14:50|960.6|959.1|960.59|959.09|960.6|959.1|960.59|959.09|0
1620670500000|2021-05-10 18:15:00|960.58|959.08|960.39|958.89|960.58|959.08|960.38|958.88|0
1620670510000|2021-05-10 18:15:10|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1620670520000|2021-05-10 18:15:20|960.37|958.87|960.14|958.64|960.37|958.87|960.14|958.64|0
1620670530000|2021-05-10 18:15:30|960.13|958.63|960.12|958.62|960.13|958.63|959.92|958.42|0
1620670540000|2021-05-10 18:15:40|960.11|958.61|959.88|958.38|960.11|958.61|959.88|958.38|0
1620670550000|2021-05-10 18:15:50|959.87|958.37|959.69|958.19|959.9|958.4|959.68|958.18|0
1620670560000|2021-05-10 18:16:00|959.68|958.18|959.91|958.41|959.92|958.42|959.68|958.18|0
1620670570000|2021-05-10 18:16:10|959.9|958.4|959.7|958.2|959.91|958.41|959.69|958.19|0
1620670580000|2021-05-10 18:16:20|959.69|958.19|959.45|957.95|959.69|958.19|959.45|957.95|0
1620670590000|2021-05-10 18:16:30|959.46|957.96|959.24|957.74|959.47|957.97|959.24|957.74|0
1620670600000|2021-05-10 18:16:40|959.25|957.75|959.46|957.96|959.47|957.97|959.24|957.74|0
1620670610000|2021-05-10 18:16:50|959.45|957.95|959.46|957.96|959.46|957.96|959.24|957.74|0
1620670620000|2021-05-10 18:17:00|959.47|957.97|959.47|957.97|959.49|957.99|959.47|957.97|0
1620670630000|2021-05-10 18:17:10|959.48|957.98|959.43|957.93|959.48|957.98|959.24|957.74|0
1620670640000|2021-05-10 18:17:20|959.41|957.91|959.21|957.71|959.41|957.91|959.2|957.7|0
1620670650000|2021-05-10 18:17:30|959.2|957.7|959.21|957.71|959.22|957.72|959.2|957.7|0
1620670660000|2021-05-10 18:17:40|959.2|957.7|959.21|957.71|959.21|957.71|959.19|957.69|0
1620670670000|2021-05-10 18:17:50|959.22|957.72|959.23|957.73|959.44|957.94|959.22|957.72|0
1620670680000|2021-05-10 18:18:00|959.26|957.76|959.43|957.93|959.44|957.94|959.24|957.74|0
1620670690000|2021-05-10 18:18:10|959.42|957.92|959.23|957.73|959.43|957.93|959.21|957.71|0
1620670700000|2021-05-10 18:18:20|959.21|957.71|959.2|957.7|959.22|957.72|959.2|957.7|0
1620670720000|2021-05-10 18:18:40|959.21|957.71|959.23|957.73|959.43|957.93|959.2|957.7|0
1620670730000|2021-05-10 18:18:50|959.24|957.74|959.43|957.93|959.44|957.94|959.24|957.74|0
1620670740000|2021-05-10 18:19:00|959.42|957.92|959.23|957.73|959.42|957.92|959.22|957.72|0
1620670750000|2021-05-10 18:19:10|959.31|957.81|959.28|957.78|959.31|957.81|959.28|957.78|0
1620670760000|2021-05-10 18:19:20|959.22|957.72|959.09|957.59|959.22|957.72|959.08|957.58|0
1620670770000|2021-05-10 18:19:30|959.1|957.6|959.1|957.6|959.1|957.6|959.09|957.59|0
1620670780000|2021-05-10 18:19:40|959.11|957.61|959.11|957.61|959.11|957.61|959.11|957.61|0
1620670790000|2021-05-10 18:19:50|959.1|957.6|959.1|957.6|959.11|957.61|959.1|957.6|0
1620670800000|2021-05-10 18:20:00|959.11|957.61|959.12|957.62|959.32|957.82|959.11|957.61|0
1620670810000|2021-05-10 18:20:10|959.11|957.61|959.1|957.6|959.11|957.61|959.1|957.6|0
1620670830000|2021-05-10 18:20:30|959.11|957.61|959.1|957.6|959.11|957.61|959.1|957.6|0
1620670850000|2021-05-10 18:20:50|959.09|957.59|959.09|957.59|959.1|957.6|959.09|957.59|0
1620670860000|2021-05-10 18:21:00|959.03|957.53|958.87|957.37|959.03|957.53|958.87|957.37|0
1620670870000|2021-05-10 18:21:10|958.88|957.38|958.86|957.36|958.89|957.39|958.86|957.36|0
1620670880000|2021-05-10 18:21:20|958.87|957.37|958.87|957.37|958.87|957.37|958.86|957.36|0
1620670890000|2021-05-10 18:21:30|958.86|957.36|958.86|957.36|958.87|957.37|958.86|957.36|0
1620670900000|2021-05-10 18:21:40|958.87|957.37|958.86|957.36|958.87|957.37|958.86|957.36|0
1620670910000|2021-05-10 18:21:50|958.87|957.37|958.86|957.36|958.87|957.37|958.86|957.36|0
1620670920000|2021-05-10 18:22:00|958.87|957.37|958.84|957.34|958.87|957.37|958.84|957.34|0
1620670930000|2021-05-10 18:22:10|958.83|957.33|958.84|957.34|958.85|957.35|958.83|957.33|0
1620670940000|2021-05-10 18:22:20|958.85|957.35|958.84|957.34|958.85|957.35|958.84|957.34|0
1620670950000|2021-05-10 18:22:30|958.83|957.33|958.82|957.32|958.83|957.33|958.82|957.32|0
1620670960000|2021-05-10 18:22:40|958.83|957.33|958.82|957.32|958.83|957.33|958.81|957.31|0
1620670970000|2021-05-10 18:22:50|958.81|957.31|958.62|957.12|958.82|957.32|958.61|957.11|0
1620670980000|2021-05-10 18:23:00|958.61|957.11|958.64|957.14|958.64|957.14|958.61|957.11|0
1620670990000|2021-05-10 18:23:10|958.65|957.15|958.86|957.36|958.86|957.36|958.64|957.14|0
1620671010000|2021-05-10 18:23:30|958.87|957.37|958.86|957.36|959.06|957.56|958.86|957.36|0
1620671020000|2021-05-10 18:23:40|958.87|957.37|958.86|957.36|958.87|957.37|958.86|957.36|0
1620671030000|2021-05-10 18:23:50|958.87|957.37|958.87|957.37|958.97|957.47|958.86|957.36|0
1620671040000|2021-05-10 18:24:00|958.86|957.36|959.07|957.57|959.07|957.57|958.86|957.36|0
1620671050000|2021-05-10 18:24:10|959.01|957.51|958.86|957.36|959.01|957.51|958.86|957.36|0
1620671060000|2021-05-10 18:24:20|958.87|957.37|959.08|957.58|959.09|957.59|958.87|957.37|0
1620671070000|2021-05-10 18:24:30|959.09|957.59|959.1|957.6|959.1|957.6|959.08|957.58|0
1620671080000|2021-05-10 18:24:40|959.11|957.61|959.11|957.61|959.11|957.61|959.1|957.6|0
1620671090000|2021-05-10 18:24:50|959.12|957.62|959.11|957.61|959.12|957.62|959.1|957.6|0
1620671100000|2021-05-10 18:25:00|959.14|957.64|959.09|957.59|959.21|957.71|959.09|957.59|0
1620671110000|2021-05-10 18:25:10|959.08|957.58|959.09|957.59|959.09|957.59|959.08|957.58|0
1620671120000|2021-05-10 18:25:20|959.08|957.58|958.85|957.35|959.08|957.58|958.85|957.35|0
1620671130000|2021-05-10 18:25:30|958.86|957.36|959.06|957.56|959.06|957.56|958.84|957.34|0
1620671140000|2021-05-10 18:25:40|959.05|957.55|959.09|957.59|959.09|957.59|959.05|957.55|0
1620671150000|2021-05-10 18:25:50|959.1|957.6|959.31|957.81|959.32|957.82|959.1|957.6|0
1620671160000|2021-05-10 18:26:00|959.32|957.82|959.09|957.59|959.32|957.82|959.08|957.58|0
1620671170000|2021-05-10 18:26:10|959.08|957.58|959.09|957.59|959.29|957.79|959.08|957.58|0
1620671180000|2021-05-10 18:26:20|959.08|957.58|959.29|957.79|959.29|957.79|959.08|957.58|0
1620671190000|2021-05-10 18:26:30|959.3|957.8|959.1|957.6|959.31|957.81|959.09|957.59|0
1620671200000|2021-05-10 18:26:40|959.16|957.66|959.29|957.79|959.3|957.8|959.09|957.59|0
1620671210000|2021-05-10 18:26:50|959.26|957.76|959.09|957.59|959.3|957.8|959.09|957.59|0
1620671220000|2021-05-10 18:27:00|959.08|957.58|959.09|957.59|959.09|957.59|959.07|957.57|0
1620671230000|2021-05-10 18:27:10|959.08|957.58|959.07|957.57|959.08|957.58|959.07|957.57|0
1620671240000|2021-05-10 18:27:20|959.08|957.58|959.07|957.57|959.08|957.58|959.07|957.57|0
1620671260000|2021-05-10 18:27:40|959.06|957.56|959.06|957.56|959.06|957.56|959.05|957.55|0
1620671270000|2021-05-10 18:27:50|959.07|957.57|959.28|957.78|959.28|957.78|959.07|957.57|0
1620671280000|2021-05-10 18:28:00|959.27|957.77|959.06|957.56|959.27|957.77|959.06|957.56|0
1620671290000|2021-05-10 18:28:10|959.05|957.55|959.06|957.56|959.06|957.56|959.05|957.55|0
1620671300000|2021-05-10 18:28:20|959.05|957.55|959.04|957.54|959.06|957.56|959.04|957.54|0
1620671310000|2021-05-10 18:28:30|959.05|957.55|959.06|957.56|959.06|957.56|959.05|957.55|0
1620671320000|2021-05-10 18:28:40|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1620671330000|2021-05-10 18:28:50|959.05|957.55|958.84|957.34|959.05|957.55|958.84|957.34|0
1620671340000|2021-05-10 18:29:00|958.83|957.33|958.81|957.31|958.83|957.33|958.81|957.31|0
1620671350000|2021-05-10 18:29:10|958.75|957.25|958.61|957.11|958.82|957.32|958.61|957.11|0
1620671360000|2021-05-10 18:29:20|958.67|957.17|958.59|957.09|958.81|957.31|958.59|957.09|0
1620671370000|2021-05-10 18:29:30|958.58|957.08|958.59|957.09|958.59|957.09|958.37|956.87|0
1620671380000|2021-05-10 18:29:40|958.58|957.08|958.6|957.1|958.6|957.1|958.58|957.08|0
1620671390000|2021-05-10 18:29:50|958.61|957.11|958.83|957.33|958.84|957.34|958.61|957.11|0
1620671400000|2021-05-10 18:30:00|958.82|957.32|958.38|956.88|958.82|957.32|958.17|956.67|0
1620671410000|2021-05-10 18:30:10|958.39|956.89|958.16|956.66|958.39|956.89|958.15|956.65|0
1620671420000|2021-05-10 18:30:20|958.18|956.68|958.39|956.89|958.4|956.9|958.18|956.68|0
1620671430000|2021-05-10 18:30:30|958.4|956.9|958.16|956.66|958.4|956.9|958.15|956.65|0
1620671440000|2021-05-10 18:30:40|958.17|956.67|958.35|956.85|958.37|956.87|958.17|956.67|0
1620671450000|2021-05-10 18:30:50|958.36|956.86|958.38|956.88|958.38|956.88|958.36|956.86|0
1620671460000|2021-05-10 18:31:00|958.36|956.86|958.77|957.27|958.79|957.29|958.36|956.86|0
1620671470000|2021-05-10 18:31:10|958.78|957.28|958.56|957.06|958.78|957.28|958.55|957.05|0
1620671480000|2021-05-10 18:31:20|958.55|957.05|958.56|957.06|958.56|957.06|958.55|957.05|0
1620671490000|2021-05-10 18:31:30|958.57|957.07|958.57|957.07|958.58|957.08|958.57|957.07|0
1620671500000|2021-05-10 18:31:40|958.56|957.06|958.36|956.86|958.57|957.07|958.36|956.86|0
1620671510000|2021-05-10 18:31:50|958.39|956.89|958.37|956.87|958.56|957.06|958.37|956.87|0
1620671520000|2021-05-10 18:32:00|958.36|956.86|958.37|956.87|958.38|956.88|958.36|956.86|0
1620671530000|2021-05-10 18:32:10|958.38|956.88|958.36|956.86|958.38|956.88|958.36|956.86|0
1620671540000|2021-05-10 18:32:20|958.35|956.85|958.37|956.87|958.48|956.98|958.35|956.85|0
1620671550000|2021-05-10 18:32:30|958.38|956.88|958.57|957.07|958.59|957.09|958.37|956.87|0
1620671560000|2021-05-10 18:32:40|958.58|957.08|958.58|957.08|958.79|957.29|958.58|957.08|0
1620671570000|2021-05-10 18:32:50|958.59|957.09|958.58|957.08|958.59|957.09|958.57|957.07|0
1620671580000|2021-05-10 18:33:00|958.57|957.07|958.58|957.08|958.6|957.1|958.57|957.07|0
1620671590000|2021-05-10 18:33:10|958.57|957.07|958.58|957.08|958.58|957.08|958.57|957.07|0
1620671600000|2021-05-10 18:33:20|958.59|957.09|958.37|956.87|958.59|957.09|958.36|956.86|0
1620671610000|2021-05-10 18:33:30|958.36|956.86|958.37|956.87|958.38|956.88|958.36|956.86|0
1620671620000|2021-05-10 18:33:40|958.38|956.88|958.37|956.87|958.38|956.88|958.36|956.86|0
1620671630000|2021-05-10 18:33:50|958.38|956.88|958.37|956.87|958.38|956.88|958.37|956.87|0
1620671640000|2021-05-10 18:34:00|958.36|956.86|958.38|956.88|958.38|956.88|958.36|956.86|0
1620671650000|2021-05-10 18:34:10|958.44|956.94|958.83|957.33|958.83|957.33|958.44|956.94|0
1620671660000|2021-05-10 18:34:20|958.82|957.32|958.83|957.33|958.84|957.34|958.81|957.31|0
1620671670000|2021-05-10 18:34:30|958.82|957.32|958.83|957.33|958.84|957.34|958.82|957.32|0
1620671680000|2021-05-10 18:34:40|958.84|957.34|959.04|957.54|959.04|957.54|958.83|957.33|0
1620671690000|2021-05-10 18:34:50|959.03|957.53|958.83|957.33|959.03|957.53|958.83|957.33|0
1620671700000|2021-05-10 18:35:00|958.84|957.34|958.6|957.1|958.84|957.34|958.6|957.1|0
1620671710000|2021-05-10 18:35:10|958.61|957.11|958.37|956.87|958.61|957.11|958.37|956.87|0
1620671720000|2021-05-10 18:35:20|958.36|956.86|958.37|956.87|958.37|956.87|958.15|956.65|0
1620671730000|2021-05-10 18:35:30|958.38|956.88|958.36|956.86|958.38|956.88|958.36|956.86|0
1620671740000|2021-05-10 18:35:40|958.38|956.88|958.36|956.86|958.38|956.88|958.35|956.85|0
1620671750000|2021-05-10 18:35:50|958.37|956.87|958.38|956.88|958.49|956.99|958.37|956.87|0
1620671760000|2021-05-10 18:36:00|958.39|956.89|958.59|957.09|958.59|957.09|958.39|956.89|0
1620671770000|2021-05-10 18:36:10|958.58|957.08|958.59|957.09|958.59|957.09|958.39|956.89|0
1620671780000|2021-05-10 18:36:20|958.58|957.08|958.59|957.09|958.59|957.09|958.58|957.08|0
1620671790000|2021-05-10 18:36:30|958.58|957.08|958.38|956.88|958.58|957.08|958.38|956.88|0
1620671800000|2021-05-10 18:36:40|958.39|956.89|958.38|956.88|958.58|957.08|958.38|956.88|0
1620671810000|2021-05-10 18:36:50|958.36|956.86|958.36|956.86|958.36|956.86|958.36|956.86|0
1620671820000|2021-05-10 18:37:00|958.37|956.87|958.55|957.05|958.57|957.07|958.37|956.87|0
1620671830000|2021-05-10 18:37:10|958.35|956.85|958.57|957.07|958.57|957.07|958.35|956.85|0
1620671840000|2021-05-10 18:37:20|958.56|957.06|958.56|957.06|958.57|957.07|958.55|957.05|0
1620671850000|2021-05-10 18:37:30|958.55|957.05|958.56|957.06|958.57|957.07|958.55|957.05|0
1620671860000|2021-05-10 18:37:40|958.57|957.07|958.56|957.06|958.77|957.27|958.56|957.06|0
1620671870000|2021-05-10 18:37:50|958.55|957.05|958.55|957.05|958.56|957.06|958.55|957.05|0
1620671880000|2021-05-10 18:38:00|958.56|957.06|958.75|957.25|958.75|957.25|958.55|957.05|0
1620671890000|2021-05-10 18:38:10|958.76|957.26|958.78|957.28|958.78|957.28|958.56|957.06|0
1620671900000|2021-05-10 18:38:20|958.79|957.29|959.01|957.51|959.01|957.51|958.79|957.29|0
1620671910000|2021-05-10 18:38:30|959.02|957.52|959.21|957.71|959.22|957.72|959.01|957.51|0
1620671920000|2021-05-10 18:38:40|959.15|957.65|959.12|957.62|959.24|957.74|959.01|957.51|0
1620671930000|2021-05-10 18:38:50|959.09|957.59|959.02|957.52|959.23|957.73|959.01|957.51|0
1620671940000|2021-05-10 18:39:00|959.01|957.51|959|957.5|959.01|957.51|958.99|957.49|0
1620671950000|2021-05-10 18:39:10|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1620671960000|2021-05-10 18:39:20|959|957.5|959|957.5|959.01|957.51|959|957.5|0
1620671970000|2021-05-10 18:39:30|958.98|957.48|958.97|957.47|958.98|957.48|958.87|957.37|0
1620671980000|2021-05-10 18:39:40|958.98|957.48|958.97|957.47|958.98|957.48|958.97|957.47|0
1620672000000|2021-05-10 18:40:00|958.77|957.27|958.92|957.42|958.98|957.48|958.77|957.27|0
1620672010000|2021-05-10 18:40:10|958.78|957.28|958.54|957.04|958.78|957.28|958.53|957.03|0
1620672020000|2021-05-10 18:40:20|958.53|957.03|958.55|957.05|958.55|957.05|958.52|957.02|0
1620672030000|2021-05-10 18:40:30|958.56|957.06|958.77|957.27|958.77|957.27|958.56|957.06|0
1620672040000|2021-05-10 18:40:40|958.78|957.28|958.77|957.27|958.78|957.28|958.77|957.27|0
1620672050000|2021-05-10 18:40:50|958.78|957.28|958.77|957.27|958.79|957.29|958.77|957.27|0
1620672060000|2021-05-10 18:41:00|958.67|957.17|958.55|957.05|958.77|957.27|958.55|957.05|0
1620672070000|2021-05-10 18:41:10|958.54|957.04|958.55|957.05|958.55|957.05|958.53|957.03|0
1620672080000|2021-05-10 18:41:20|958.54|957.04|958.53|957.03|958.55|957.05|958.53|957.03|0
1620672090000|2021-05-10 18:41:30|958.54|957.04|958.53|957.03|958.54|957.04|958.53|957.03|0
1620672100000|2021-05-10 18:41:40|958.52|957.02|958.53|957.03|958.54|957.04|958.32|956.82|0
1620672110000|2021-05-10 18:41:50|958.54|957.04|958.53|957.03|958.54|957.04|958.53|957.03|0
1620672120000|2021-05-10 18:42:00|958.54|957.04|958.55|957.05|958.56|957.06|958.54|957.04|0
1620672130000|2021-05-10 18:42:10|958.54|957.04|958.55|957.05|958.55|957.05|958.54|957.04|0
1620672150000|2021-05-10 18:42:30|958.54|957.04|958.55|957.05|958.55|957.05|958.33|956.83|0
1620672160000|2021-05-10 18:42:40|958.54|957.04|958.55|957.05|958.56|957.06|958.54|957.04|0
1620672170000|2021-05-10 18:42:50|958.57|957.07|958.55|957.05|958.58|957.08|958.55|957.05|0
1620672180000|2021-05-10 18:43:00|958.54|957.04|958.55|957.05|958.55|957.05|958.54|957.04|0
1620672200000|2021-05-10 18:43:20|958.54|957.04|958.53|957.03|958.54|957.04|958.53|957.03|0
1620672210000|2021-05-10 18:43:30|958.52|957.02|958.52|957.02|958.53|957.03|958.32|956.82|0
1620672220000|2021-05-10 18:43:40|958.53|957.03|958.53|957.03|958.53|957.03|958.53|957.03|0
1620672230000|2021-05-10 18:43:50|958.52|957.02|958.52|957.02|958.52|957.02|958.52|957.02|0
1620672250000|2021-05-10 18:44:10|958.51|957.01|958.52|957.02|958.53|957.03|958.51|957.01|0
1620672270000|2021-05-10 18:44:30|958.51|957.01|958.51|957.01|958.51|957.01|958.32|956.82|0
1620672280000|2021-05-10 18:44:40|958.52|957.02|958.51|957.01|958.52|957.02|958.51|957.01|0
1620672290000|2021-05-10 18:44:50|958.52|957.02|958.52|957.02|958.52|957.02|958.51|957.01|0
1620672300000|2021-05-10 18:45:00|958.51|957.01|958.32|956.82|958.53|957.03|958.32|956.82|0
1620672320000|2021-05-10 18:45:20|958.3|956.8|958.3|956.8|958.3|956.8|958.1|956.6|0
1620672340000|2021-05-10 18:45:40|958.29|956.79|958.31|956.81|958.31|956.81|958.29|956.79|0
1620672350000|2021-05-10 18:45:50|958.32|956.82|958.32|956.82|958.33|956.83|958.31|956.81|0
1620672360000|2021-05-10 18:46:00|958.33|956.83|958.54|957.04|958.54|957.04|958.33|956.83|0
1620672370000|2021-05-10 18:46:10|958.53|957.03|958.33|956.83|958.54|957.04|958.33|956.83|0
1620672380000|2021-05-10 18:46:20|958.34|956.84|958.33|956.83|958.55|957.05|958.33|956.83|0
1620672390000|2021-05-10 18:46:30|958.34|956.84|958.33|956.83|958.34|956.84|958.33|956.83|0
1620672400000|2021-05-10 18:46:40|958.34|956.84|958.33|956.83|958.34|956.84|958.33|956.83|0
1620672410000|2021-05-10 18:46:50|958.32|956.82|958.32|956.82|958.32|956.82|958.31|956.81|0
1620672420000|2021-05-10 18:47:00|958.31|956.81|958.31|956.81|958.32|956.82|958.31|956.81|0
1620672430000|2021-05-10 18:47:10|958.3|956.8|958.1|956.6|958.3|956.8|958.1|956.6|0
1620672450000|2021-05-10 18:47:30|958.11|956.61|958.12|956.62|958.21|956.71|958.11|956.61|0
1620672460000|2021-05-10 18:47:40|958.15|956.65|958.11|956.61|958.32|956.82|958.11|956.61|0
1620672470000|2021-05-10 18:47:50|958.1|956.6|958.1|956.6|958.1|956.6|958.1|956.6|0
1620672490000|2021-05-10 18:48:10|958.11|956.61|958.1|956.6|958.11|956.61|958.1|956.6|0
1620672500000|2021-05-10 18:48:20|958.11|956.61|958.11|956.61|958.11|956.61|958.11|956.61|0
1620672510000|2021-05-10 18:48:30|958.12|956.62|958.11|956.61|958.12|956.62|958.11|956.61|0
1620672520000|2021-05-10 18:48:40|958.12|956.62|958.13|956.63|958.13|956.63|958.12|956.62|0
1620672530000|2021-05-10 18:48:50|958.12|956.62|958.12|956.62|958.13|956.63|958.12|956.62|0
1620672540000|2021-05-10 18:49:00|958.11|956.61|958.1|956.6|958.12|956.62|958.1|956.6|0
1620672550000|2021-05-10 18:49:10|958.11|956.61|958.1|956.6|958.11|956.61|958.1|956.6|0
1620672560000|2021-05-10 18:49:20|958.04|956.54|957.9|956.4|958.04|956.54|957.9|956.4|0
1620672570000|2021-05-10 18:49:30|957.91|956.41|958.1|956.6|958.1|956.6|957.91|956.41|0
1620672580000|2021-05-10 18:49:40|958.12|956.62|958.31|956.81|958.31|956.81|958.12|956.62|0
1620672590000|2021-05-10 18:49:50|958.3|956.8|958.1|956.6|958.3|956.8|958.1|956.6|0
1620672600000|2021-05-10 18:50:00|958.09|956.59|958.29|956.79|958.3|956.8|958.09|956.59|0
1620672610000|2021-05-10 18:50:10|958.23|956.73|958.1|956.6|958.23|956.73|958.09|956.59|0
1620672620000|2021-05-10 18:50:20|958.09|956.59|958.08|956.58|958.09|956.59|958.08|956.58|0
1620672630000|2021-05-10 18:50:30|958.07|956.57|957.88|956.38|958.07|956.57|957.88|956.38|0
1620672640000|2021-05-10 18:50:40|957.89|956.39|957.65|956.15|957.89|956.39|957.65|956.15|0
1620672650000|2021-05-10 18:50:50|957.66|956.16|957.62|956.12|957.85|956.35|957.62|956.12|0
1620672660000|2021-05-10 18:51:00|957.63|956.13|957.85|956.35|957.86|956.36|957.63|956.13|0
1620672670000|2021-05-10 18:51:10|957.86|956.36|957.66|956.16|957.88|956.38|957.66|956.16|0
1620672680000|2021-05-10 18:51:20|957.67|956.17|957.66|956.16|957.87|956.37|957.65|956.15|0
1620672690000|2021-05-10 18:51:30|957.67|956.17|957.87|956.37|957.87|956.37|957.67|956.17|0
1620672700000|2021-05-10 18:51:40|957.86|956.36|957.87|956.37|957.87|956.37|957.86|956.36|0
1620672710000|2021-05-10 18:51:50|957.88|956.38|957.86|956.36|957.88|956.38|957.86|956.36|0
1620672720000|2021-05-10 18:52:00|957.85|956.35|957.63|956.13|957.85|956.35|957.63|956.13|0
1620672730000|2021-05-10 18:52:10|957.64|956.14|957.85|956.35|957.85|956.35|957.64|956.14|0
1620672740000|2021-05-10 18:52:20|957.86|956.36|957.86|956.36|957.86|956.36|957.85|956.35|0
1620672750000|2021-05-10 18:52:30|957.87|956.37|958.07|956.57|958.07|956.57|957.87|956.37|0
1620672760000|2021-05-10 18:52:40|958.04|956.54|957.85|956.35|958.04|956.54|957.85|956.35|0
1620672770000|2021-05-10 18:52:50|957.84|956.34|957.85|956.35|957.85|956.35|957.84|956.34|0
1620672780000|2021-05-10 18:53:00|957.84|956.34|957.82|956.32|957.84|956.34|957.82|956.32|0
1620672790000|2021-05-10 18:53:10|957.83|956.33|957.82|956.32|957.84|956.34|957.82|956.32|0
1620672800000|2021-05-10 18:53:20|957.83|956.33|957.83|956.33|957.84|956.34|957.82|956.32|0
1620672810000|2021-05-10 18:53:30|957.82|956.32|957.83|956.33|957.83|956.33|957.82|956.32|0
1620672820000|2021-05-10 18:53:40|957.82|956.32|957.83|956.33|957.83|956.33|957.82|956.32|0
1620672830000|2021-05-10 18:53:50|957.82|956.32|957.82|956.32|957.83|956.33|957.82|956.32|0
1620672840000|2021-05-10 18:54:00|957.76|956.26|957.62|956.12|957.76|956.26|957.62|956.12|0
1620672850000|2021-05-10 18:54:10|957.63|956.13|957.62|956.12|957.63|956.13|957.62|956.12|0
1620672860000|2021-05-10 18:54:20|957.63|956.13|957.82|956.32|957.82|956.32|957.62|956.12|0
1620672870000|2021-05-10 18:54:30|957.8|956.3|957.85|956.35|957.85|956.35|957.61|956.11|0
1620672880000|2021-05-10 18:54:40|957.84|956.34|957.84|956.34|957.84|956.34|957.84|956.34|0
1620672890000|2021-05-10 18:54:50|957.85|956.35|957.87|956.37|957.87|956.37|957.85|956.35|0
1620672900000|2021-05-10 18:55:00|957.85|956.35|957.63|956.13|957.86|956.36|957.63|956.13|0
1620672910000|2021-05-10 18:55:10|957.64|956.14|957.84|956.34|957.85|956.35|957.64|956.14|0
1620672920000|2021-05-10 18:55:20|957.85|956.35|957.85|956.35|957.85|956.35|957.84|956.34|0
1620672930000|2021-05-10 18:55:30|957.84|956.34|957.84|956.34|957.84|956.34|957.84|956.34|0
1620672940000|2021-05-10 18:55:40|957.78|956.28|957.64|956.14|957.78|956.28|957.64|956.14|0
1620672950000|2021-05-10 18:55:50|957.63|956.13|957.62|956.12|957.63|956.13|957.62|956.12|0
1620672960000|2021-05-10 18:56:00|957.63|956.13|957.63|956.13|957.63|956.13|957.62|956.12|0
1620672970000|2021-05-10 18:56:10|957.62|956.12|957.43|955.93|957.63|956.13|957.43|955.93|0
1620672990000|2021-05-10 18:56:30|957.44|955.94|957.64|956.14|957.65|956.15|957.44|955.94|0
1620673000000|2021-05-10 18:56:40|957.65|956.15|957.67|956.17|957.67|956.17|957.64|956.14|0
1620673010000|2021-05-10 18:56:50|957.68|956.18|957.68|956.18|957.88|956.38|957.68|956.18|0
1620673020000|2021-05-10 18:57:00|957.67|956.17|957.67|956.17|957.67|956.17|957.66|956.16|0
1620673030000|2021-05-10 18:57:10|957.66|956.16|957.66|956.16|957.67|956.17|957.66|956.16|0
1620673040000|2021-05-10 18:57:20|957.67|956.17|957.65|956.15|957.67|956.17|957.65|956.15|0
1620673050000|2021-05-10 18:57:30|957.66|956.16|957.65|956.15|957.66|956.16|957.65|956.15|0
1620673060000|2021-05-10 18:57:40|957.66|956.16|957.74|956.24|957.74|956.24|957.66|956.16|0
1620673070000|2021-05-10 18:57:50|957.87|956.37|957.67|956.17|957.88|956.38|957.67|956.17|0
1620673080000|2021-05-10 18:58:00|957.66|956.16|957.68|956.18|957.77|956.27|957.66|956.16|0
1620673090000|2021-05-10 18:58:10|957.67|956.17|957.88|956.38|957.88|956.38|957.67|956.17|0
1620673110000|2021-05-10 18:58:30|957.89|956.39|958.11|956.61|958.11|956.61|957.89|956.39|0
1620673120000|2021-05-10 18:58:40|958.1|956.6|957.9|956.4|958.1|956.6|957.9|956.4|0
1620673130000|2021-05-10 18:58:50|957.91|956.41|958.11|956.61|958.11|956.61|957.91|956.41|0
1620673140000|2021-05-10 18:59:00|958.1|956.6|957.9|956.4|958.1|956.6|957.9|956.4|0
1620673150000|2021-05-10 18:59:10|957.89|956.39|957.89|956.39|957.89|956.39|957.88|956.38|0
1620673160000|2021-05-10 18:59:20|957.9|956.4|957.9|956.4|957.91|956.41|957.89|956.39|0
1620673170000|2021-05-10 18:59:30|957.91|956.41|958.12|956.62|958.13|956.63|957.9|956.4|0
1620673180000|2021-05-10 18:59:40|958.13|956.63|958.13|956.63|958.13|956.63|958.12|956.62|0
1620673190000|2021-05-10 18:59:50|958.14|956.64|958.14|956.64|958.34|956.84|958.14|956.64|0
1620673200000|2021-05-10 19:00:00|958.13|956.63|958.11|956.61|958.13|956.63|958.11|956.61|0
1620673210000|2021-05-10 19:00:10|958.12|956.62|958.12|956.62|958.13|956.63|958.12|956.62|0
1620673220000|2021-05-10 19:00:20|958.13|956.63|958.35|956.85|958.35|956.85|958.13|956.63|0
1620673230000|2021-05-10 19:00:30|958.36|956.86|958.56|957.06|958.56|957.06|958.35|956.85|0
1620673240000|2021-05-10 19:00:40|958.55|957.05|958.55|957.05|958.56|957.06|958.55|957.05|0
1620673250000|2021-05-10 19:00:50|958.56|957.06|958.55|957.05|958.56|957.06|958.55|957.05|0
1620673260000|2021-05-10 19:01:00|958.54|957.04|958.34|956.84|958.54|957.04|958.33|956.83|0
1620673270000|2021-05-10 19:01:10|958.33|956.83|958.35|956.85|958.35|956.85|958.33|956.83|0
1620673280000|2021-05-10 19:01:20|958.36|956.86|958.36|956.86|958.36|956.86|958.35|956.85|0
1620673290000|2021-05-10 19:01:30|958.37|956.87|958.36|956.86|958.56|957.06|958.36|956.86|0
1620673310000|2021-05-10 19:01:50|958.37|956.87|958.57|957.07|958.57|957.07|958.37|956.87|0
1620673320000|2021-05-10 19:02:00|958.56|957.06|958.36|956.86|958.56|957.06|958.36|956.86|0
1620673330000|2021-05-10 19:02:10|958.37|956.87|958.36|956.86|958.38|956.88|958.36|956.86|0
1620673340000|2021-05-10 19:02:20|958.37|956.87|958.36|956.86|958.38|956.88|958.36|956.86|0
1620673350000|2021-05-10 19:02:30|958.35|956.85|958.38|956.88|958.38|956.88|958.35|956.85|0
1620673360000|2021-05-10 19:02:40|958.41|956.91|958.38|956.88|958.48|956.98|958.38|956.88|0
1620673370000|2021-05-10 19:02:50|958.37|956.87|958.37|956.87|958.37|956.87|958.37|956.87|0
1620673380000|2021-05-10 19:03:00|958.36|956.86|958.37|956.87|958.37|956.87|958.36|956.86|0
1620673390000|2021-05-10 19:03:10|958.38|956.88|958.37|956.87|958.38|956.88|958.37|956.87|0
1620673400000|2021-05-10 19:03:20|958.38|956.88|958.38|956.88|958.38|956.88|958.36|956.86|0
1620673410000|2021-05-10 19:03:30|958.37|956.87|958.35|956.85|958.37|956.87|958.35|956.85|0
1620673420000|2021-05-10 19:03:40|958.36|956.86|958.14|956.64|958.36|956.86|958.14|956.64|0
1620673430000|2021-05-10 19:03:50|958.13|956.63|958.13|956.63|958.14|956.64|958.13|956.63|0
1620673440000|2021-05-10 19:04:00|958.12|956.62|958.12|956.62|958.13|956.63|958.11|956.61|0
1620673450000|2021-05-10 19:04:10|958.13|956.63|958.15|956.65|958.15|956.65|958.12|956.62|0
1620673460000|2021-05-10 19:04:20|958.21|956.71|958.35|956.85|958.36|956.86|958.21|956.71|0
1620673480000|2021-05-10 19:04:40|958.34|956.84|958.14|956.64|958.34|956.84|958.14|956.64|0
1620673490000|2021-05-10 19:04:50|958.15|956.65|958.13|956.63|958.15|956.65|958.13|956.63|0
1620673500000|2021-05-10 19:05:00|958.12|956.62|958.13|956.63|958.13|956.63|958.12|956.62|0
1620673520000|2021-05-10 19:05:20|958.14|956.64|958.14|956.64|958.24|956.74|958.13|956.63|0
1620673530000|2021-05-10 19:05:30|958.13|956.63|958.14|956.64|958.14|956.64|958.13|956.63|0
1620673540000|2021-05-10 19:05:40|958.15|956.65|958.13|956.63|958.34|956.84|958.13|956.63|0
1620673550000|2021-05-10 19:05:50|958.12|956.62|958.12|956.62|958.13|956.63|958.12|956.62|0
1620673560000|2021-05-10 19:06:00|958.11|956.61|958.12|956.62|958.12|956.62|958.11|956.61|0
1620673570000|2021-05-10 19:06:10|958.11|956.61|958.12|956.62|958.12|956.62|958.11|956.61|0
1620673580000|2021-05-10 19:06:20|958.11|956.61|957.89|956.39|958.12|956.62|957.88|956.38|0
1620673590000|2021-05-10 19:06:30|957.88|956.38|958.08|956.58|958.08|956.58|957.88|956.38|0
1620673600000|2021-05-10 19:06:40|958.1|956.6|958.1|956.6|958.12|956.62|958.1|956.6|0
1620673610000|2021-05-10 19:06:50|958.11|956.61|957.88|956.38|958.11|956.61|957.88|956.38|0
1620673620000|2021-05-10 19:07:00|957.89|956.39|958.1|956.6|958.1|956.6|957.89|956.39|0
1620673630000|2021-05-10 19:07:10|958.09|956.59|957.88|956.38|958.09|956.59|957.87|956.37|0
1620673640000|2021-05-10 19:07:20|957.87|956.37|957.87|956.37|957.88|956.38|957.87|956.37|0
1620673650000|2021-05-10 19:07:30|957.85|956.35|957.65|956.15|957.87|956.37|957.65|956.15|0
1620673660000|2021-05-10 19:07:40|957.66|956.16|957.89|956.39|958.09|956.59|957.66|956.16|0
1620673670000|2021-05-10 19:07:50|957.88|956.38|958.1|956.6|958.11|956.61|957.88|956.38|0
1620673680000|2021-05-10 19:08:00|958.09|956.59|958.11|956.61|958.12|956.62|958.09|956.59|0
1620673690000|2021-05-10 19:08:10|958.12|956.62|958.1|956.6|958.12|956.62|958.09|956.59|0
1620673700000|2021-05-10 19:08:20|958.11|956.61|958.12|956.62|958.12|956.62|958.11|956.61|0
1620673710000|2021-05-10 19:08:30|958.11|956.61|958.11|956.61|958.11|956.61|958.1|956.6|0
1620673720000|2021-05-10 19:08:40|958.1|956.6|958.1|956.6|958.1|956.6|958.1|956.6|0
1620673730000|2021-05-10 19:08:50|958.09|956.59|957.9|956.4|958.1|956.6|957.9|956.4|0
1620673740000|2021-05-10 19:09:00|957.89|956.39|957.9|956.4|957.9|956.4|957.88|956.38|0
1620673750000|2021-05-10 19:09:10|957.89|956.39|958.12|956.62|958.12|956.62|957.89|956.39|0
1620673760000|2021-05-10 19:09:20|958.13|956.63|958.12|956.62|958.13|956.63|958.12|956.62|0
1620673770000|2021-05-10 19:09:30|958.11|956.61|958.12|956.62|958.12|956.62|958.11|956.61|0
1620673780000|2021-05-10 19:09:40|958.13|956.63|958.13|956.63|958.33|956.83|958.12|956.62|0
1620673790000|2021-05-10 19:09:50|958.14|956.64|958.18|956.68|958.34|956.84|958.14|956.64|0
1620673800000|2021-05-10 19:10:00|958.24|956.74|958.33|956.83|958.35|956.85|958.24|956.74|0
1620673810000|2021-05-10 19:10:10|958.34|956.84|958.14|956.64|958.34|956.84|958.13|956.63|0
1620673820000|2021-05-10 19:10:20|958.13|956.63|958.14|956.64|958.14|956.64|958.13|956.63|0
1620673830000|2021-05-10 19:10:30|958.15|956.65|958.15|956.65|958.15|956.65|958.15|956.65|0
1620673840000|2021-05-10 19:10:40|958.16|956.66|958.36|956.86|958.36|956.86|958.15|956.65|0
1620673850000|2021-05-10 19:10:50|958.35|956.85|958.15|956.65|958.36|956.86|958.15|956.65|0
1620673860000|2021-05-10 19:11:00|958.14|956.64|958.16|956.66|958.16|956.66|957.94|956.44|0
1620673870000|2021-05-10 19:11:10|958.17|956.67|958.16|956.66|958.17|956.67|958.16|956.66|0
1620673880000|2021-05-10 19:11:20|958.15|956.65|958.17|956.67|958.17|956.67|958.15|956.65|0
1620673890000|2021-05-10 19:11:30|958.18|956.68|958.17|956.67|958.38|956.88|958.17|956.67|0
1620673900000|2021-05-10 19:11:40|958.16|956.66|958.18|956.68|958.18|956.68|958.16|956.66|0
1620673910000|2021-05-10 19:11:50|958.17|956.67|958.18|956.68|958.18|956.68|958.17|956.67|0
1620673920000|2021-05-10 19:12:00|958.19|956.69|958.18|956.68|958.19|956.69|958.18|956.68|0
1620673930000|2021-05-10 19:12:10|958.19|956.69|958.39|956.89|958.39|956.89|958.18|956.68|0
1620673940000|2021-05-10 19:12:20|958.38|956.88|958.17|956.67|958.38|956.88|958.16|956.66|0
1620673950000|2021-05-10 19:12:30|958.16|956.66|958.39|956.89|958.39|956.89|958.16|956.66|0
1620673960000|2021-05-10 19:12:40|958.4|956.9|958.61|957.11|958.61|957.11|958.4|956.9|0
1620673970000|2021-05-10 19:12:50|958.6|957.1|958.6|957.1|958.61|957.11|958.4|956.9|0
1620673980000|2021-05-10 19:13:00|958.61|957.11|958.61|957.11|958.61|957.11|958.6|957.1|0
1620673990000|2021-05-10 19:13:10|958.62|957.12|958.62|957.12|958.62|957.12|958.61|957.11|0
1620674000000|2021-05-10 19:13:20|958.61|957.11|958.61|957.11|958.61|957.11|958.6|957.1|0
1620674010000|2021-05-10 19:13:30|958.62|957.12|958.61|957.11|958.62|957.12|958.61|957.11|0
1620674020000|2021-05-10 19:13:40|958.6|957.1|958.41|956.91|958.6|957.1|958.41|956.91|0
1620674030000|2021-05-10 19:13:50|958.4|956.9|958.4|956.9|958.4|956.9|958.39|956.89|0
1620674040000|2021-05-10 19:14:00|958.39|956.89|958.4|956.9|958.4|956.9|958.39|956.89|0
1620674050000|2021-05-10 19:14:10|958.41|956.91|958.61|957.11|958.61|957.11|958.41|956.91|0
1620674060000|2021-05-10 19:14:20|958.6|957.1|958.4|956.9|958.6|957.1|958.4|956.9|0
1620674070000|2021-05-10 19:14:30|958.39|956.89|958.4|956.9|958.4|956.9|958.39|956.89|0
1620674080000|2021-05-10 19:14:40|958.46|956.96|958.39|956.89|958.59|957.09|958.39|956.89|0
1620674090000|2021-05-10 19:14:50|958.37|956.87|958.36|956.86|958.38|956.88|958.17|956.67|0
1620674100000|2021-05-10 19:15:00|958.3|956.8|958.15|956.65|958.36|956.86|958.15|956.65|0
1620674110000|2021-05-10 19:15:10|958.16|956.66|958.36|956.86|958.37|956.87|958.16|956.66|0
1620674120000|2021-05-10 19:15:20|958.37|956.87|958.15|956.65|958.37|956.87|958.15|956.65|0
1620674130000|2021-05-10 19:15:30|958.16|956.66|958.35|956.85|958.36|956.86|958.16|956.66|0
1620674140000|2021-05-10 19:15:40|958.36|956.86|958.37|956.87|958.37|956.87|958.36|956.86|0
1620674150000|2021-05-10 19:15:50|958.36|956.86|958.38|956.88|958.38|956.88|958.36|956.86|0
1620674160000|2021-05-10 19:16:00|958.37|956.87|958.16|956.66|958.37|956.87|958.16|956.66|0
1620674170000|2021-05-10 19:16:10|958.15|956.65|958.38|956.88|958.38|956.88|958.15|956.65|0
1620674180000|2021-05-10 19:16:20|958.37|956.87|958.36|956.86|958.37|956.87|958.17|956.67|0
1620674190000|2021-05-10 19:16:30|958.37|956.87|958.24|956.74|958.38|956.88|958.24|956.74|0
1620674200000|2021-05-10 19:16:40|958.17|956.67|958.17|956.67|958.27|956.77|958.16|956.66|0
1620674210000|2021-05-10 19:16:50|958.16|956.66|958.15|956.65|958.17|956.67|958.15|956.65|0
1620674220000|2021-05-10 19:17:00|958.16|956.66|958.16|956.66|958.16|956.66|958.15|956.65|0
1620674230000|2021-05-10 19:17:10|958.15|956.65|958.15|956.65|958.15|956.65|958.15|956.65|0
1620674240000|2021-05-10 19:17:20|958.14|956.64|958.15|956.65|958.15|956.65|958.14|956.64|0
1620674250000|2021-05-10 19:17:30|958.14|956.64|958.15|956.65|958.15|956.65|958.14|956.64|0
1620674260000|2021-05-10 19:17:40|958.16|956.66|958.16|956.66|958.16|956.66|958.16|956.66|0
1620674270000|2021-05-10 19:17:50|958.15|956.65|958.35|956.85|958.35|956.85|958.15|956.65|0
1620674280000|2021-05-10 19:18:00|958.29|956.79|958.14|956.64|958.29|956.79|958.13|956.63|0
1620674290000|2021-05-10 19:18:10|958.15|956.65|958.15|956.65|958.15|956.65|958.14|956.64|0
1620674300000|2021-05-10 19:18:20|958.16|956.66|958.13|956.63|958.35|956.85|958.13|956.63|0
1620674310000|2021-05-10 19:18:30|958.14|956.64|957.93|956.43|958.14|956.64|957.93|956.43|0
1620674320000|2021-05-10 19:18:40|957.92|956.42|957.93|956.43|957.93|956.43|957.92|956.42|0
1620674330000|2021-05-10 19:18:50|957.92|956.42|957.91|956.41|957.92|956.42|957.91|956.41|0
1620674340000|2021-05-10 19:19:00|957.92|956.42|957.89|956.39|957.92|956.42|957.89|956.39|0
1620674350000|2021-05-10 19:19:10|957.88|956.38|957.89|956.39|957.9|956.4|957.88|956.38|0
1620674360000|2021-05-10 19:19:20|957.9|956.4|957.89|956.39|957.9|956.4|957.88|956.38|0
1620674370000|2021-05-10 19:19:30|957.88|956.38|957.88|956.38|957.89|956.39|957.88|956.38|0
1620674380000|2021-05-10 19:19:40|957.89|956.39|957.91|956.41|957.91|956.41|957.89|956.39|0
1620674390000|2021-05-10 19:19:50|957.92|956.42|957.91|956.41|958.02|956.52|957.91|956.41|0
1620674400000|2021-05-10 19:20:00|957.9|956.4|957.91|956.41|957.91|956.41|957.9|956.4|0
1620674410000|2021-05-10 19:20:10|957.92|956.42|957.91|956.41|957.92|956.42|957.91|956.41|0
1620674420000|2021-05-10 19:20:20|957.92|956.42|957.92|956.42|957.92|956.42|957.91|956.41|0
1620674430000|2021-05-10 19:20:30|957.91|956.41|957.92|956.42|957.92|956.42|957.91|956.41|0
1620674440000|2021-05-10 19:20:40|957.91|956.41|957.69|956.19|957.91|956.41|957.69|956.19|0
1620674450000|2021-05-10 19:20:50|957.68|956.18|957.67|956.17|957.68|956.18|957.67|956.17|0
1620674460000|2021-05-10 19:21:00|957.68|956.18|957.67|956.17|957.68|956.18|957.67|956.17|0
1620674480000|2021-05-10 19:21:20|957.68|956.18|957.67|956.17|957.7|956.2|957.67|956.17|0
1620674490000|2021-05-10 19:21:30|957.68|956.18|957.66|956.16|957.68|956.18|957.66|956.16|0
1620674500000|2021-05-10 19:21:40|957.67|956.17|957.66|956.16|957.67|956.17|957.65|956.15|0
1620674510000|2021-05-10 19:21:50|957.67|956.17|957.65|956.15|957.67|956.17|957.65|956.15|0
1620674520000|2021-05-10 19:22:00|957.66|956.16|957.66|956.16|957.66|956.16|957.66|956.16|0
1620674530000|2021-05-10 19:22:10|957.67|956.17|957.69|956.19|957.69|956.19|957.67|956.17|0
1620674540000|2021-05-10 19:22:20|957.7|956.2|957.79|956.29|957.9|956.4|957.69|956.19|0
1620674550000|2021-05-10 19:22:30|957.82|956.32|957.69|956.19|957.9|956.4|957.69|956.19|0
1620674560000|2021-05-10 19:22:40|957.68|956.18|957.68|956.18|957.69|956.19|957.68|956.18|0
1620674570000|2021-05-10 19:22:50|957.69|956.19|957.68|956.18|957.69|956.19|957.68|956.18|0
1620674580000|2021-05-10 19:23:00|957.69|956.19|957.77|956.27|957.9|956.4|957.69|956.19|0
1620674590000|2021-05-10 19:23:10|957.91|956.41|957.9|956.4|957.91|956.41|957.8|956.3|0
1620674600000|2021-05-10 19:23:20|957.91|956.41|957.92|956.42|957.92|956.42|957.91|956.41|0
1620674610000|2021-05-10 19:23:30|957.93|956.43|957.92|956.42|957.93|956.43|957.91|956.41|0
1620674620000|2021-05-10 19:23:40|957.91|956.41|957.93|956.43|957.93|956.43|957.91|956.41|0
1620674630000|2021-05-10 19:23:50|957.92|956.42|957.93|956.43|957.94|956.44|957.92|956.42|0
1620674640000|2021-05-10 19:24:00|957.94|956.44|957.92|956.42|958.04|956.54|957.92|956.42|0
1620674650000|2021-05-10 19:24:10|957.91|956.41|957.93|956.43|957.93|956.43|957.91|956.41|0
1620674660000|2021-05-10 19:24:20|957.92|956.42|957.93|956.43|957.93|956.43|957.92|956.42|0
1620674670000|2021-05-10 19:24:30|957.92|956.42|957.91|956.41|957.92|956.42|957.91|956.41|0
1620674680000|2021-05-10 19:24:40|957.9|956.4|957.9|956.4|957.9|956.4|957.9|956.4|0
1620674690000|2021-05-10 19:24:50|957.89|956.39|957.7|956.2|957.89|956.39|957.69|956.19|0
1620674700000|2021-05-10 19:25:00|957.69|956.19|957.7|956.2|957.8|956.3|957.69|956.19|0
1620674710000|2021-05-10 19:25:10|957.71|956.21|957.91|956.41|957.92|956.42|957.7|956.2|0
1620674730000|2021-05-10 19:25:30|957.9|956.4|957.7|956.2|957.9|956.4|957.7|956.2|0
1620674740000|2021-05-10 19:25:40|957.68|956.18|957.68|956.18|957.68|956.18|957.67|956.17|0
1620674750000|2021-05-10 19:25:50|957.67|956.17|957.67|956.17|957.68|956.18|957.67|956.17|0
1620674760000|2021-05-10 19:26:00|957.66|956.16|957.88|956.38|957.9|956.4|957.66|956.16|0
1620674770000|2021-05-10 19:26:10|957.89|956.39|957.88|956.38|957.89|956.39|957.88|956.38|0
1620674780000|2021-05-10 19:26:20|957.89|956.39|957.9|956.4|957.9|956.4|957.88|956.38|0
1620674790000|2021-05-10 19:26:30|957.91|956.41|957.89|956.39|957.91|956.41|957.89|956.39|0
1620674800000|2021-05-10 19:26:40|957.9|956.4|957.9|956.4|957.9|956.4|957.88|956.38|0
1620674810000|2021-05-10 19:26:50|957.89|956.39|957.89|956.39|957.9|956.4|957.69|956.19|0
1620674820000|2021-05-10 19:27:00|957.9|956.4|957.91|956.41|957.91|956.41|957.9|956.4|0
1620674830000|2021-05-10 19:27:10|957.9|956.4|957.92|956.42|957.93|956.43|957.9|956.4|0
1620674840000|2021-05-10 19:27:20|957.91|956.41|958.12|956.62|958.13|956.63|957.91|956.41|0
1620674850000|2021-05-10 19:27:30|958.06|956.56|957.91|956.41|958.12|956.62|957.91|956.41|0
1620674860000|2021-05-10 19:27:40|957.92|956.42|957.91|956.41|958.02|956.52|957.91|956.41|0
1620674870000|2021-05-10 19:27:50|957.92|956.42|958.13|956.63|958.13|956.63|957.91|956.41|0
1620674880000|2021-05-10 19:28:00|958.14|956.64|958.15|956.65|958.15|956.65|958.14|956.64|0
1620674890000|2021-05-10 19:28:10|958.14|956.64|958.15|956.65|958.15|956.65|958.14|956.64|0
1620674900000|2021-05-10 19:28:20|958.16|956.66|958.35|956.85|958.36|956.86|958.15|956.65|0
1620674910000|2021-05-10 19:28:30|958.36|956.86|958.36|956.86|958.38|956.88|958.35|956.85|0
1620674930000|2021-05-10 19:28:50|958.37|956.87|958.37|956.87|958.38|956.88|958.36|956.86|0
1620674940000|2021-05-10 19:29:00|958.36|956.86|958.36|956.86|958.36|956.86|958.35|956.85|0
1620674950000|2021-05-10 19:29:10|958.37|956.87|958.36|956.86|958.37|956.87|958.36|956.86|0
1620674960000|2021-05-10 19:29:20|958.37|956.87|958.37|956.87|958.37|956.87|958.37|956.87|0
1620674970000|2021-05-10 19:29:30|958.36|956.86|958.37|956.87|958.37|956.87|958.36|956.86|0
1620674980000|2021-05-10 19:29:40|958.38|956.88|958.36|956.86|958.38|956.88|958.36|956.86|0
1620674990000|2021-05-10 19:29:50|958.35|956.85|958.35|956.85|958.36|956.86|958.35|956.85|0
1620675000000|2021-05-10 19:30:00|958.34|956.84|958.35|956.85|958.35|956.85|958.14|956.64|0
1620675010000|2021-05-10 19:30:10|958.36|956.86|958.36|956.86|958.36|956.86|958.35|956.85|0
1620675020000|2021-05-10 19:30:20|958.35|956.85|958.35|956.85|958.35|956.85|958.15|956.65|0
1620675030000|2021-05-10 19:30:30|958.34|956.84|958.36|956.86|958.36|956.86|958.15|956.65|0
1620675040000|2021-05-10 19:30:40|958.35|956.85|958.35|956.85|958.36|956.86|958.35|956.85|0
1620675050000|2021-05-10 19:30:50|958.36|956.86|958.35|956.85|958.36|956.86|958.15|956.65|0
1620675060000|2021-05-10 19:31:00|958.36|956.86|958.15|956.65|958.36|956.86|958.15|956.65|0
1620675080000|2021-05-10 19:31:20|958.14|956.64|957.91|956.41|958.14|956.64|957.91|956.41|0
1620675090000|2021-05-10 19:31:30|957.9|956.4|958.12|956.62|958.12|956.62|957.9|956.4|0
1620675100000|2021-05-10 19:31:40|958.06|956.56|957.91|956.41|958.06|956.56|957.91|956.41|0
1620675110000|2021-05-10 19:31:50|957.92|956.42|957.91|956.41|957.92|956.42|957.91|956.41|0
1620675120000|2021-05-10 19:32:00|957.92|956.42|958.12|956.62|958.13|956.63|957.92|956.42|0
1620675130000|2021-05-10 19:32:10|958.11|956.61|958.13|956.63|958.13|956.63|958.11|956.61|0
1620675140000|2021-05-10 19:32:20|958.14|956.64|958.36|956.86|958.36|956.86|958.14|956.64|0
1620675150000|2021-05-10 19:32:30|958.35|956.85|958.16|956.66|958.36|956.86|958.15|956.65|0
1620675160000|2021-05-10 19:32:40|958.18|956.68|958.37|956.87|958.37|956.87|958.18|956.68|0
1620675170000|2021-05-10 19:32:50|958.38|956.88|958.17|956.67|958.38|956.88|958.16|956.66|0
1620675180000|2021-05-10 19:33:00|958.18|956.68|958.17|956.67|958.38|956.88|958.17|956.67|0
1620675190000|2021-05-10 19:33:10|958.16|956.66|958.16|956.66|958.17|956.67|958.16|956.66|0
1620675200000|2021-05-10 19:33:20|958.17|956.67|958.15|956.65|958.17|956.67|958.15|956.65|0
1620675210000|2021-05-10 19:33:30|958.16|956.66|958.16|956.66|958.17|956.67|958.15|956.65|0
1620675220000|2021-05-10 19:33:40|958.18|956.68|958.18|956.68|958.18|956.68|958.18|956.68|0
1620675230000|2021-05-10 19:33:50|958.17|956.67|958.18|956.68|958.19|956.69|958.17|956.67|0
1620675240000|2021-05-10 19:34:00|958.17|956.67|958.17|956.67|958.18|956.68|958.17|956.67|0
1620675250000|2021-05-10 19:34:10|958.18|956.68|958.18|956.68|958.19|956.69|958.18|956.68|0
1620675260000|2021-05-10 19:34:20|958.19|956.69|958.19|956.69|958.19|956.69|958.19|956.69|0
1620675270000|2021-05-10 19:34:30|958.18|956.68|958.19|956.69|958.19|956.69|958.18|956.68|0
1620675280000|2021-05-10 19:34:40|958.39|956.89|958.4|956.9|958.4|956.9|958.39|956.89|0
1620675290000|2021-05-10 19:34:50|958.39|956.89|958.39|956.89|958.4|956.9|958.39|956.89|0
1620675300000|2021-05-10 19:35:00|958.38|956.88|958.18|956.68|958.39|956.89|958.18|956.68|0
1620675310000|2021-05-10 19:35:10|958.19|956.69|958.18|956.68|958.19|956.69|958.18|956.68|0
1620675320000|2021-05-10 19:35:20|958.17|956.67|958.17|956.67|958.17|956.67|958.17|956.67|0
1620675330000|2021-05-10 19:35:30|958.16|956.66|958.17|956.67|958.17|956.67|958.16|956.66|0
1620675340000|2021-05-10 19:35:40|958.16|956.66|957.94|956.44|958.16|956.66|957.94|956.44|0
1620675350000|2021-05-10 19:35:50|957.93|956.43|957.93|956.43|957.94|956.44|957.92|956.42|0
1620675360000|2021-05-10 19:36:00|957.92|956.42|958.08|956.58|958.14|956.64|957.91|956.41|0
1620675370000|2021-05-10 19:36:10|957.94|956.44|958.17|956.67|958.18|956.68|957.94|956.44|0
1620675380000|2021-05-10 19:36:20|958.18|956.68|958.18|956.68|958.19|956.69|958.16|956.66|0
1620675400000|2021-05-10 19:36:40|958.19|956.69|958.19|956.69|958.19|956.69|958.18|956.68|0
1620675410000|2021-05-10 19:36:50|958.18|956.68|958.18|956.68|958.38|956.88|958.18|956.68|0
1620675420000|2021-05-10 19:37:00|958.19|956.69|958.16|956.66|958.39|956.89|958.16|956.66|0
1620675440000|2021-05-10 19:37:20|958.15|956.65|958.15|956.65|958.15|956.65|958.15|956.65|0
1620675450000|2021-05-10 19:37:30|958.16|956.66|958.15|956.65|958.16|956.66|958.15|956.65|0
1620675460000|2021-05-10 19:37:40|958.14|956.64|958.14|956.64|958.14|956.64|957.94|956.44|0
1620675470000|2021-05-10 19:37:50|958.15|956.65|958.14|956.64|958.16|956.66|958.14|956.64|0
1620675480000|2021-05-10 19:38:00|958.08|956.58|957.93|956.43|958.08|956.58|957.93|956.43|0
1620675490000|2021-05-10 19:38:10|957.94|956.44|957.94|956.44|958.15|956.65|957.93|956.43|0
1620675500000|2021-05-10 19:38:20|957.93|956.43|957.92|956.42|957.93|956.43|957.92|956.42|0
1620675510000|2021-05-10 19:38:30|957.91|956.41|957.94|956.44|958.13|956.63|957.91|956.41|0
1620675520000|2021-05-10 19:38:40|958.14|956.64|958.15|956.65|958.15|956.65|958.13|956.63|0
1620675530000|2021-05-10 19:38:50|958.14|956.64|958.15|956.65|958.16|956.66|958.14|956.64|0
1620675550000|2021-05-10 19:39:10|958.14|956.64|958.14|956.64|958.15|956.65|958.14|956.64|0
1620675560000|2021-05-10 19:39:20|958.15|956.65|958.14|956.64|958.15|956.65|958.14|956.64|0
1620675570000|2021-05-10 19:39:30|958.15|956.65|958.15|956.65|958.15|956.65|958.14|956.64|0
1620675580000|2021-05-10 19:39:40|958.16|956.66|958.15|956.65|958.16|956.66|958.15|956.65|0
1620675590000|2021-05-10 19:39:50|958.16|956.66|958.16|956.66|958.17|956.67|958.16|956.66|0
1620675600000|2021-05-10 19:40:00|958.17|956.67|958.17|956.67|958.18|956.68|958.15|956.65|0
1620675610000|2021-05-10 19:40:10|958.18|956.68|958.18|956.68|958.38|956.88|958.18|956.68|0
1620675620000|2021-05-10 19:40:20|958.17|956.67|958.18|956.68|958.18|956.68|958.15|956.65|0
1620675630000|2021-05-10 19:40:30|958.17|956.67|958.16|956.66|958.17|956.67|958.16|956.66|0
1620675660000|2021-05-10 19:41:00|958.17|956.67|957.95|956.45|958.17|956.67|957.95|956.45|0
1620675670000|2021-05-10 19:41:10|957.96|956.46|958.16|956.66|958.16|956.66|957.95|956.45|0
1620675680000|2021-05-10 19:41:20|958.15|956.65|958.15|956.65|958.16|956.66|958.15|956.65|0
1620675690000|2021-05-10 19:41:30|958.16|956.66|958.17|956.67|958.17|956.67|958.16|956.66|0
1620675700000|2021-05-10 19:41:40|958.16|956.66|958.17|956.67|958.17|956.67|958.16|956.66|0
1620675710000|2021-05-10 19:41:50|958.18|956.68|958.18|956.68|958.19|956.69|958.18|956.68|0
1620675720000|2021-05-10 19:42:00|958.19|956.69|958.17|956.67|958.19|956.69|958.16|956.66|0
1620675730000|2021-05-10 19:42:10|958.18|956.68|958.18|956.68|958.18|956.68|958.17|956.67|0
1620675740000|2021-05-10 19:42:20|958.19|956.69|958.17|956.67|958.19|956.69|958.16|956.66|0
1620675750000|2021-05-10 19:42:30|958.16|956.66|958.16|956.66|958.17|956.67|958.16|956.66|0
1620675760000|2021-05-10 19:42:40|958.15|956.65|958.15|956.65|958.15|956.65|958.15|956.65|0
1620675770000|2021-05-10 19:42:50|958.16|956.66|958.17|956.67|958.17|956.67|958.16|956.66|0
1620675780000|2021-05-10 19:43:00|958.16|956.66|958.16|956.66|958.17|956.67|958.15|956.65|0
1620675790000|2021-05-10 19:43:10|958.15|956.65|958.16|956.66|958.16|956.66|958.15|956.65|0
1620675800000|2021-05-10 19:43:20|958.15|956.65|958.15|956.65|958.15|956.65|958.15|956.65|0
1620675810000|2021-05-10 19:43:30|958.16|956.66|958.16|956.66|958.16|956.66|958.16|956.66|0
1620675820000|2021-05-10 19:43:40|958.17|956.67|958.17|956.67|958.17|956.67|958.17|956.67|0
1620675830000|2021-05-10 19:43:50|958.16|956.66|958.18|956.68|958.18|956.68|958.16|956.66|0
1620675840000|2021-05-10 19:44:00|958.19|956.69|958.18|956.68|958.19|956.69|958.18|956.68|0
1620675850000|2021-05-10 19:44:10|958.17|956.67|958.17|956.67|958.17|956.67|958.17|956.67|0
1620675860000|2021-05-10 19:44:20|958.18|956.68|958.18|956.68|958.18|956.68|958.17|956.67|0
1620675890000|2021-05-10 19:44:50|958.17|956.67|958.18|956.68|958.18|956.68|958.17|956.67|0
1620675900000|2021-05-10 19:45:00|958.19|956.69|958.39|956.89|958.39|956.89|958.18|956.68|0
1620675910000|2021-05-10 19:45:10|958.38|956.88|958.39|956.89|958.39|956.89|958.19|956.69|0
1620675920000|2021-05-10 19:45:20|958.4|956.9|958.39|956.89|958.4|956.9|958.39|956.89|0
1620675930000|2021-05-10 19:45:30|958.4|956.9|958.61|957.11|958.61|957.11|958.4|956.9|0
1620675940000|2021-05-10 19:45:40|958.62|957.12|958.63|957.13|958.63|957.13|958.62|957.12|0
1620675950000|2021-05-10 19:45:50|958.62|957.12|958.63|957.13|958.63|957.13|958.62|957.12|0
1620675960000|2021-05-10 19:46:00|958.64|957.14|958.64|957.14|958.64|957.14|958.64|957.14|0
1620675970000|2021-05-10 19:46:10|958.63|957.13|958.61|957.11|958.63|957.13|958.61|957.11|0
1620675980000|2021-05-10 19:46:20|958.6|957.1|958.6|957.1|958.61|957.11|958.6|957.1|0
1620675990000|2021-05-10 19:46:30|958.59|957.09|958.38|956.88|958.59|957.09|958.38|956.88|0
1620676000000|2021-05-10 19:46:40|958.39|956.89|958.15|956.65|958.39|956.89|958.15|956.65|0
1620676010000|2021-05-10 19:46:50|958.13|956.63|958.12|956.62|958.13|956.63|958.12|956.62|0
1620676020000|2021-05-10 19:47:00|958.06|956.56|958.15|956.65|958.15|956.65|957.92|956.42|0
1620676030000|2021-05-10 19:47:10|958.14|956.64|958.13|956.63|958.15|956.65|958.13|956.63|0
1620676040000|2021-05-10 19:47:20|958.14|956.64|958.13|956.63|958.15|956.65|958.13|956.63|0
1620676050000|2021-05-10 19:47:30|958.12|956.62|957.9|956.4|958.12|956.62|957.9|956.4|0
1620676060000|2021-05-10 19:47:40|957.89|956.39|957.9|956.4|957.9|956.4|957.88|956.38|0
1620676070000|2021-05-10 19:47:50|957.89|956.39|957.88|956.38|957.9|956.4|957.88|956.38|0
1620676080000|2021-05-10 19:48:00|957.86|956.36|957.65|956.15|957.86|956.36|957.64|956.14|0
1620676090000|2021-05-10 19:48:10|957.66|956.16|957.87|956.37|957.87|956.37|957.65|956.15|0
1620676100000|2021-05-10 19:48:20|957.86|956.36|957.67|956.17|957.86|956.36|957.66|956.16|0
1620676110000|2021-05-10 19:48:30|957.66|956.16|957.64|956.14|957.67|956.17|957.64|956.14|0
1620676120000|2021-05-10 19:48:40|957.65|956.15|957.64|956.14|957.65|956.15|957.63|956.13|0
1620676130000|2021-05-10 19:48:50|957.65|956.15|957.64|956.14|957.65|956.15|957.64|956.14|0
1620676140000|2021-05-10 19:49:00|957.63|956.13|957.64|956.14|957.64|956.14|957.63|956.13|0
1620676150000|2021-05-10 19:49:10|957.63|956.13|957.64|956.14|957.64|956.14|957.63|956.13|0
1620676160000|2021-05-10 19:49:20|957.63|956.13|957.63|956.13|957.63|956.13|957.63|956.13|0
1620676170000|2021-05-10 19:49:30|957.62|956.12|957.62|956.12|957.62|956.12|957.62|956.12|0
1620676180000|2021-05-10 19:49:40|957.63|956.13|957.62|956.12|957.63|956.13|957.61|956.11|0
1620676190000|2021-05-10 19:49:50|957.61|956.11|957.66|956.16|957.66|956.16|957.61|956.11|0
1620676200000|2021-05-10 19:50:00|957.85|956.35|957.42|955.92|957.86|956.36|957.4|955.9|0
1620676210000|2021-05-10 19:50:10|957.62|956.12|957.62|956.12|957.65|956.15|957.61|956.11|0
1620676220000|2021-05-10 19:50:20|957.63|956.13|957.62|956.12|957.64|956.14|957.4|955.9|0
1620676230000|2021-05-10 19:50:30|957.63|956.13|957.64|956.14|957.65|956.15|957.62|956.12|0
1620676240000|2021-05-10 19:50:40|957.65|956.15|957.65|956.15|957.65|956.15|957.44|955.94|0
1620676250000|2021-05-10 19:50:50|957.64|956.14|957.64|956.14|957.65|956.15|957.64|956.14|0
1620676260000|2021-05-10 19:51:00|957.65|956.15|957.65|956.15|957.66|956.16|957.64|956.14|0
1620676270000|2021-05-10 19:51:10|957.64|956.14|957.43|955.93|957.64|956.14|957.43|955.93|0
1620676280000|2021-05-10 19:51:20|957.42|955.92|957.2|955.7|957.42|955.92|957.19|955.69|0
1620676290000|2021-05-10 19:51:30|957.26|955.76|957.39|955.89|957.4|955.9|957.26|955.76|0
1620676300000|2021-05-10 19:51:40|957.33|955.83|957.39|955.89|957.39|955.89|957.2|955.7|0
1620676310000|2021-05-10 19:51:50|957.37|955.87|957.4|955.9|957.4|955.9|957.37|955.87|0
1620676320000|2021-05-10 19:52:00|957.41|955.91|957.59|956.09|957.61|956.11|957.41|955.91|0
1620676330000|2021-05-10 19:52:10|957.58|956.08|957.57|956.07|957.59|956.09|957.57|956.07|0
1620676340000|2021-05-10 19:52:20|957.58|956.08|957.57|956.07|957.58|956.08|957.57|956.07|0
1620676350000|2021-05-10 19:52:30|957.58|956.08|957.58|956.08|957.58|956.08|957.58|956.08|0
1620676360000|2021-05-10 19:52:40|957.57|956.07|957.57|956.07|957.58|956.08|957.57|956.07|0
1620676370000|2021-05-10 19:52:50|957.56|956.06|957.37|955.87|957.56|956.06|957.36|955.86|0
1620676380000|2021-05-10 19:53:00|957.36|955.86|957.36|955.86|957.37|955.87|957.36|955.86|0
1620676390000|2021-05-10 19:53:10|957.35|955.85|957.35|955.85|957.36|955.86|957.35|955.85|0
1620676400000|2021-05-10 19:53:20|957.34|955.84|957.34|955.84|957.34|955.84|957.34|955.84|0
1620676410000|2021-05-10 19:53:30|957.35|955.85|957.36|955.86|957.57|956.07|957.35|955.85|0
1620676420000|2021-05-10 19:53:40|957.35|955.85|957.36|955.86|957.37|955.87|957.35|955.85|0
1620676430000|2021-05-10 19:53:50|957.41|955.91|957.8|956.3|957.81|956.31|957.41|955.91|0
1620676440000|2021-05-10 19:54:00|957.79|956.29|957.82|956.32|957.92|956.42|957.79|956.29|0
1620676450000|2021-05-10 19:54:10|957.83|956.33|958.04|956.54|958.05|956.55|957.83|956.33|0
1620676460000|2021-05-10 19:54:20|958.05|956.55|957.81|956.31|958.05|956.55|957.81|956.31|0
1620676470000|2021-05-10 19:54:30|957.8|956.3|957.38|955.88|957.8|956.3|957.38|955.88|0
1620676480000|2021-05-10 19:54:40|957.39|955.89|957.61|956.11|957.61|956.11|957.38|955.88|0
1620676490000|2021-05-10 19:54:50|957.59|956.09|957.11|955.61|957.59|956.09|957.11|955.61|0
1620676500000|2021-05-10 19:55:00|957.12|955.62|957.56|956.06|957.57|956.07|957.12|955.62|0
1620676510000|2021-05-10 19:55:10|957.54|956.04|957.57|956.07|957.58|956.08|957.34|955.84|0
1620676520000|2021-05-10 19:55:20|957.56|956.06|957.36|955.86|957.57|956.07|957.36|955.86|0
1620676530000|2021-05-10 19:55:30|957.35|955.85|957.35|955.85|957.36|955.86|957.34|955.84|0
1620676540000|2021-05-10 19:55:40|957.34|955.84|957.34|955.84|957.36|955.86|957.34|955.84|0
1620676550000|2021-05-10 19:55:50|957.35|955.85|957.37|955.87|957.37|955.87|957.13|955.63|0
1620676560000|2021-05-10 19:56:00|957.38|955.88|957.36|955.86|957.6|956.1|957.36|955.86|0
1620676570000|2021-05-10 19:56:10|957.3|955.8|957.15|955.65|957.3|955.8|957.15|955.65|0
1620676580000|2021-05-10 19:56:20|957.16|955.66|957.14|955.64|957.16|955.66|957.14|955.64|0
1620676590000|2021-05-10 19:56:30|957.15|955.65|957.35|955.85|957.36|955.86|957.14|955.64|0
1620676600000|2021-05-10 19:56:40|957.34|955.84|957.33|955.83|957.34|955.84|957.33|955.83|0
1620676610000|2021-05-10 19:56:50|957.34|955.84|957.33|955.83|957.34|955.84|957.33|955.83|0
1620676620000|2021-05-10 19:57:00|957.34|955.84|957.11|955.61|957.34|955.84|957.11|955.61|0
1620676630000|2021-05-10 19:57:10|957.1|955.6|957.09|955.59|957.11|955.61|957.09|955.59|0
1620676640000|2021-05-10 19:57:20|957.08|955.58|957.08|955.58|957.09|955.59|957.08|955.58|0
1620676650000|2021-05-10 19:57:30|957.07|955.57|957.08|955.58|957.09|955.59|956.87|955.37|0
1620676660000|2021-05-10 19:57:40|957.05|955.55|956.88|955.38|957.08|955.58|956.86|955.36|0
1620676670000|2021-05-10 19:57:50|956.87|955.37|956.85|955.35|956.87|955.37|956.85|955.35|0
1620676680000|2021-05-10 19:58:00|956.86|955.36|956.79|955.29|956.86|955.36|956.79|955.29|0
1620676690000|2021-05-10 19:58:10|956.8|955.3|956.8|955.3|956.8|955.3|956.79|955.29|0
1620676700000|2021-05-10 19:58:20|956.79|955.29|956.8|955.3|956.8|955.3|956.76|955.26|0
1620676710000|2021-05-10 19:58:30|956.82|955.32|956.79|955.29|956.82|955.32|956.79|955.29|0
1620676720000|2021-05-10 19:58:40|956.82|955.32|956.84|955.34|956.84|955.34|956.79|955.29|0
1620676730000|2021-05-10 19:58:50|956.82|955.32|956.77|955.27|956.84|955.34|956.77|955.27|0
1620676740000|2021-05-10 19:59:00|956.79|955.29|956.87|955.37|956.87|955.37|956.79|955.29|0
1620676750000|2021-05-10 19:59:10|956.88|955.38|957.17|955.67|957.18|955.68|956.88|955.38|0
1620676760000|2021-05-10 19:59:20|957.16|955.66|957.11|955.61|957.16|955.66|957.08|955.58|0
1620676770000|2021-05-10 19:59:30|957.12|955.62|957.19|955.69|957.22|955.72|957.11|955.61|0
1620676780000|2021-05-10 19:59:40|957.17|955.67|957.08|955.58|957.29|955.79|957.08|955.58|0
1620676790000|2021-05-10 19:59:50|957.06|955.56|957.06|955.56|957.15|955.65|956.9|955.4|0
1620676800000|2021-05-10 20:00:00|957.11|955.61|957.26|955.76|957.51|956.01|957.11|955.61|0
1620676810000|2021-05-10 20:00:10|957.25|955.75|956.85|955.35|957.25|955.75|956.85|955.35|0
1620676820000|2021-05-10 20:00:20|956.89|955.39|956.7|955.2|956.89|955.39|956.7|955.2|0
1620676830000|2021-05-10 20:00:30|956.69|955.19|956.7|955.2|956.74|955.24|956.56|955.06|0
1620676840000|2021-05-10 20:00:40|956.69|955.19|956.7|955.2|956.7|955.2|956.65|955.15|0
1620676850000|2021-05-10 20:00:50|956.71|955.21|956.8|955.3|956.89|955.39|956.71|955.21|0
1620676860000|2021-05-10 20:01:00|956.81|955.31|956.85|955.35|956.87|955.37|956.74|955.24|0
1620676870000|2021-05-10 20:01:10|956.84|955.34|956.89|955.39|956.89|955.39|956.8|955.3|0
1620676880000|2021-05-10 20:01:20|956.88|955.38|956.93|955.43|956.98|955.48|956.85|955.35|0
1620676890000|2021-05-10 20:01:30|956.89|955.39|956.7|955.2|956.89|955.39|956.7|955.2|0
1620676900000|2021-05-10 20:01:40|956.74|955.24|956.7|955.2|956.87|955.37|956.7|955.2|0
1620676910000|2021-05-10 20:01:50|956.69|955.19|956.69|955.19|956.7|955.2|956.61|955.11|0
1620676920000|2021-05-10 20:02:00|956.65|955.15|956.65|955.15|956.74|955.24|956.65|955.15|0
1620676930000|2021-05-10 20:02:10|956.64|955.14|956.65|955.15|956.65|955.15|956.61|955.11|0
1620676940000|2021-05-10 20:02:20|956.66|955.16|956.65|955.15|956.7|955.2|956.63|955.13|0
1620676950000|2021-05-10 20:02:30|956.64|955.14|956.61|955.11|956.64|955.14|956.61|955.11|0
1620676960000|2021-05-10 20:02:40|956.6|955.1|956.48|954.98|956.6|955.1|956.48|954.98|0
1620676970000|2021-05-10 20:02:50|956.47|954.97|956.24|954.74|956.48|954.98|956.24|954.74|0
1620676980000|2021-05-10 20:03:00|956.25|954.75|956.37|954.87|956.42|954.92|956.25|954.75|0
1620676990000|2021-05-10 20:03:10|956.36|954.86|956.33|954.83|956.37|954.87|956.33|954.83|0
1620677000000|2021-05-10 20:03:20|956.32|954.82|956.28|954.78|956.33|954.83|956.28|954.78|0
1620677010000|2021-05-10 20:03:30|956.29|954.79|956.42|954.92|956.42|954.92|956.29|954.79|0
1620677020000|2021-05-10 20:03:40|956.41|954.91|956.28|954.78|956.42|954.92|956.28|954.78|0
1620677040000|2021-05-10 20:04:00|956.24|954.74|956.28|954.78|956.28|954.78|956.24|954.74|0
1620677070000|2021-05-10 20:04:30|956.29|954.79|956.33|954.83|956.33|954.83|956.29|954.79|0
1620677080000|2021-05-10 20:04:40|956.34|954.84|956.37|954.87|956.37|954.87|956.34|954.84|0
1620677090000|2021-05-10 20:04:50|956.38|954.88|956.48|954.98|956.48|954.98|956.38|954.88|0
1620677100000|2021-05-10 20:05:00|956.49|954.99|956.56|955.06|956.56|955.06|956.49|954.99|0
1620677110000|2021-05-10 20:05:10|956.52|955.02|956.52|955.02|956.56|955.06|956.52|955.02|0
1620677120000|2021-05-10 20:05:20|956.53|955.03|956.56|955.06|956.56|955.06|956.53|955.03|0
1620677130000|2021-05-10 20:05:30|956.57|955.07|956.7|955.2|956.7|955.2|956.57|955.07|0
1620677140000|2021-05-10 20:05:40|956.74|955.24|956.67|955.17|956.74|955.24|956.65|955.15|0
1620677150000|2021-05-10 20:05:50|956.68|955.18|956.7|955.2|956.7|955.2|956.65|955.15|0
1620677160000|2021-05-10 20:06:00|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620677170000|2021-05-10 20:06:10|956.75|955.25|956.89|955.39|956.89|955.39|956.75|955.25|0
1620677180000|2021-05-10 20:06:20|956.87|955.37|956.89|955.39|956.89|955.39|956.85|955.35|0
1620677190000|2021-05-10 20:06:30|956.88|955.38|956.89|955.39|956.89|955.39|956.85|955.35|0
1620677200000|2021-05-10 20:06:40|956.88|955.38|956.89|955.39|956.89|955.39|956.85|955.35|0
1620677220000|2021-05-10 20:07:00|956.9|955.4|956.89|955.39|956.93|955.43|956.89|955.39|0
1620677230000|2021-05-10 20:07:10|956.9|955.4|956.93|955.43|956.98|955.48|956.9|955.4|0
1620677240000|2021-05-10 20:07:20|956.94|955.44|956.98|955.48|956.98|955.48|956.94|955.44|0
1620677250000|2021-05-10 20:07:30|956.97|955.47|956.85|955.35|956.97|955.47|956.85|955.35|0
1620677280000|2021-05-10 20:08:00|956.87|955.37|956.98|955.48|956.98|955.48|956.87|955.37|0
1620677300000|2021-05-10 20:08:20|956.97|955.47|956.98|955.48|956.98|955.48|956.93|955.43|0
1620677310000|2021-05-10 20:08:30|957|955.5|957.02|955.52|957.02|955.52|957|955.5|0
1620677320000|2021-05-10 20:08:40|957.03|955.53|957.07|955.57|957.07|955.57|957.03|955.53|0
1620677330000|2021-05-10 20:08:50|957.13|955.63|957.13|955.63|957.13|955.63|957.13|955.63|0
1620677340000|2021-05-10 20:09:00|957.12|955.62|957.07|955.57|957.12|955.62|957.07|955.57|0
1620677350000|2021-05-10 20:09:10|957.13|955.63|957.13|955.63|957.13|955.63|957.13|955.63|0
1620677360000|2021-05-10 20:09:20|957.14|955.64|957.22|955.72|957.22|955.72|957.14|955.64|0
1620677370000|2021-05-10 20:09:30|957.21|955.71|957.22|955.72|957.22|955.72|957.19|955.69|0
1620677380000|2021-05-10 20:09:40|957.21|955.71|957.17|955.67|957.21|955.71|957.17|955.67|0
1620677420000|2021-05-10 20:10:20|957.18|955.68|957.22|955.72|957.22|955.72|957.18|955.68|0
1620677430000|2021-05-10 20:10:30|957.24|955.74|957.02|955.52|957.26|955.76|957.02|955.52|0
1620677450000|2021-05-10 20:10:50|957.03|955.53|956.85|955.35|957.07|955.57|956.85|955.35|0
1620677460000|2021-05-10 20:11:00|956.89|955.39|956.89|955.39|956.93|955.43|956.89|955.39|0
1620677470000|2021-05-10 20:11:10|956.91|955.41|956.98|955.48|956.98|955.48|956.89|955.39|0
1620677480000|2021-05-10 20:11:20|956.97|955.47|956.8|955.3|956.97|955.47|956.8|955.3|0
1620677490000|2021-05-10 20:11:30|956.81|955.31|956.8|955.3|956.85|955.35|956.8|955.3|0
1620677500000|2021-05-10 20:11:40|956.79|955.29|956.74|955.24|956.79|955.29|956.74|955.24|0
1620677510000|2021-05-10 20:11:50|956.73|955.23|956.7|955.2|956.73|955.23|956.7|955.2|0
1620677520000|2021-05-10 20:12:00|956.67|955.17|956.48|954.98|956.67|955.17|956.42|954.92|0
1620677530000|2021-05-10 20:12:10|956.44|954.94|956.42|954.92|956.48|954.98|956.24|954.74|0
1620677540000|2021-05-10 20:12:20|956.41|954.91|956.52|955.02|956.52|955.02|956.37|954.87|0
1620677550000|2021-05-10 20:12:30|956.53|955.03|956.7|955.2|956.8|955.3|956.53|955.03|0
1620677560000|2021-05-10 20:12:40|956.74|955.24|956.61|955.11|956.74|955.24|956.61|955.11|0
1620677570000|2021-05-10 20:12:50|956.6|955.1|956.56|955.06|956.6|955.1|956.52|955.02|0
1620677580000|2021-05-10 20:13:00|956.52|955.02|956.65|955.15|956.65|955.15|956.52|955.02|0
1620677590000|2021-05-10 20:13:10|956.64|955.14|956.65|955.15|956.65|955.15|956.61|955.11|0
1620677600000|2021-05-10 20:13:20|956.66|955.16|956.74|955.24|956.74|955.24|956.66|955.16|0
1620677610000|2021-05-10 20:13:30|956.76|955.26|956.85|955.35|956.85|955.35|956.76|955.26|0
1620677620000|2021-05-10 20:13:40|956.84|955.34|956.82|955.32|956.85|955.35|956.8|955.3|0
1620677630000|2021-05-10 20:13:50|956.83|955.33|956.85|955.35|956.89|955.39|956.83|955.33|0
1620677640000|2021-05-10 20:14:00|956.89|955.39|956.8|955.3|956.93|955.43|956.8|955.3|0
1620677650000|2021-05-10 20:14:10|956.81|955.31|956.85|955.35|956.85|955.35|956.8|955.3|0
1620677660000|2021-05-10 20:14:20|956.84|955.34|956.8|955.3|956.89|955.39|956.8|955.3|0
1620677670000|2021-05-10 20:14:30|956.81|955.31|956.95|955.45|956.98|955.48|956.81|955.31|0
1620677680000|2021-05-10 20:14:40|956.93|955.43|956.89|955.39|956.98|955.48|956.89|955.39|0
1620677690000|2021-05-10 20:14:50|956.87|955.37|956.86|955.36|956.96|955.46|956.86|955.36|0
1620677700000|2021-05-10 20:15:00|956.87|955.37|956.85|955.35|956.89|955.39|956.85|955.35|0
1620677710000|2021-05-10 20:15:10|956.89|955.39|956.85|955.35|956.89|955.39|956.85|955.35|0
1620677720000|2021-05-10 20:15:20|956.89|955.39|956.9|955.4|956.9|955.4|956.89|955.39|0
1620677730000|2021-05-10 20:15:30|956.89|955.39|956.89|955.39|956.89|955.39|956.89|955.39|0
1620677750000|2021-05-10 20:15:50|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620677760000|2021-05-10 20:16:00|956.78|955.28|956.78|955.28|956.78|955.28|956.78|955.28|0
1620677770000|2021-05-10 20:16:10|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620677790000|2021-05-10 20:16:30|956.81|955.31|956.8|955.3|956.81|955.31|956.8|955.3|0
1620677800000|2021-05-10 20:16:40|956.76|955.26|956.78|955.28|956.78|955.28|956.76|955.26|0
1620677810000|2021-05-10 20:16:50|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620677820000|2021-05-10 20:17:00|956.8|955.3|956.8|955.3|956.81|955.31|956.8|955.3|0
1620677830000|2021-05-10 20:17:10|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620677860000|2021-05-10 20:17:40|956.76|955.26|956.78|955.28|956.78|955.28|956.76|955.26|0
1620677870000|2021-05-10 20:17:50|956.76|955.26|956.81|955.31|956.87|955.37|956.76|955.26|0
1620677880000|2021-05-10 20:18:00|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620677900000|2021-05-10 20:18:20|956.81|955.31|956.85|955.35|956.85|955.35|956.81|955.31|0
1620677910000|2021-05-10 20:18:30|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620677920000|2021-05-10 20:18:40|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620677940000|2021-05-10 20:19:00|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620677970000|2021-05-10 20:19:30|956.81|955.31|956.8|955.3|956.81|955.31|956.8|955.3|0
1620677980000|2021-05-10 20:19:40|956.78|955.28|956.78|955.28|956.78|955.28|956.78|955.28|0
1620678020000|2021-05-10 20:20:20|956.8|955.3|956.78|955.28|956.8|955.3|956.78|955.28|0
1620678060000|2021-05-10 20:21:00|956.8|955.3|956.78|955.28|956.8|955.3|956.78|955.28|0
1620678070000|2021-05-10 20:21:10|956.8|955.3|956.78|955.28|956.8|955.3|956.78|955.28|0
1620678090000|2021-05-10 20:21:30|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620678150000|2021-05-10 20:22:30|956.78|955.28|956.78|955.28|956.78|955.28|956.78|955.28|0
1620678180000|2021-05-10 20:23:00|956.76|955.26|956.76|955.26|956.78|955.28|956.76|955.26|0
1620678230000|2021-05-10 20:23:50|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1620678250000|2021-05-10 20:24:10|956.76|955.26|956.76|955.26|956.76|955.26|956.76|955.26|0
1620678300000|2021-05-10 20:25:00|956.78|955.28|956.78|955.28|956.78|955.28|956.78|955.28|0
1620678320000|2021-05-10 20:25:20|956.8|955.3|956.81|955.31|956.81|955.31|956.78|955.28|0
1620678330000|2021-05-10 20:25:30|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620678360000|2021-05-10 20:26:00|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620678370000|2021-05-10 20:26:10|956.83|955.33|956.81|955.31|956.83|955.33|956.81|955.31|0
1620678380000|2021-05-10 20:26:20|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620678400000|2021-05-10 20:26:40|956.81|955.31|956.81|955.31|956.83|955.33|956.81|955.31|0
1620678430000|2021-05-10 20:27:10|956.83|955.33|956.81|955.31|956.83|955.33|956.81|955.31|0
1620678450000|2021-05-10 20:27:30|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620678470000|2021-05-10 20:27:50|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620678480000|2021-05-10 20:28:00|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620678490000|2021-05-10 20:28:10|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1620678500000|2021-05-10 20:28:20|956.76|955.26|956.78|955.28|956.78|955.28|956.76|955.26|0
1620678530000|2021-05-10 20:28:50|956.8|955.3|956.8|955.3|956.8|955.3|956.8|955.3|0
1620678540000|2021-05-10 20:29:00|956.78|955.28|956.78|955.28|956.78|955.28|956.78|955.28|0
1620678550000|2021-05-10 20:29:10|956.76|955.26|956.78|955.28|956.78|955.28|956.76|955.26|0
1620678560000|2021-05-10 20:29:20|956.8|955.3|956.81|955.31|956.81|955.31|956.8|955.3|0
1620678570000|2021-05-10 20:29:30|956.8|955.3|956.64|955.14|956.8|955.3|956.62|955.12|0
1620678580000|2021-05-10 20:29:40|956.65|955.15|956.65|955.15|956.65|955.15|956.65|955.15|0
1620678590000|2021-05-10 20:29:50|956.62|955.12|956.65|955.15|956.65|955.15|956.62|955.12|0
1620678600000|2021-05-10 20:30:00|956.69|955.19|956.58|955.08|956.69|955.19|956.58|955.08|0
1620678610000|2021-05-10 20:30:10|956.54|955.04|956.58|955.08|956.58|955.08|956.5|955|0
1620678620000|2021-05-10 20:30:20|956.59|955.09|956.82|955.32|956.87|955.37|956.59|955.09|0
1620678630000|2021-05-10 20:30:30|956.83|955.33|956.82|955.32|956.91|955.41|956.78|955.28|0
1620678640000|2021-05-10 20:30:40|956.81|955.31|956.87|955.37|956.91|955.41|956.78|955.28|0
1620678650000|2021-05-10 20:30:50|956.91|955.41|957.01|955.51|957.01|955.51|956.91|955.41|0
1620678660000|2021-05-10 20:31:00|956.97|955.47|956.87|955.37|956.97|955.47|956.87|955.37|0
1620678670000|2021-05-10 20:31:10|956.86|955.36|956.82|955.32|956.87|955.37|956.82|955.32|0
1620678680000|2021-05-10 20:31:20|956.81|955.31|956.78|955.28|956.87|955.37|956.78|955.28|0
1620678690000|2021-05-10 20:31:30|956.79|955.29|956.82|955.32|956.87|955.37|956.78|955.28|0
1620678700000|2021-05-10 20:31:40|956.83|955.33|956.91|955.41|956.91|955.41|956.83|955.33|0
1620678710000|2021-05-10 20:31:50|956.92|955.42|956.97|955.47|956.97|955.47|956.92|955.42|0
1620678720000|2021-05-10 20:32:00|956.96|955.46|956.91|955.41|956.96|955.46|956.87|955.37|0
1620678740000|2021-05-10 20:32:20|956.9|955.4|956.91|955.41|956.91|955.41|956.87|955.37|0
1620678750000|2021-05-10 20:32:30|956.9|955.4|956.87|955.37|956.9|955.4|956.82|955.32|0
1620678760000|2021-05-10 20:32:40|956.91|955.41|956.87|955.37|956.91|955.41|956.87|955.37|0
1620678770000|2021-05-10 20:32:50|956.91|955.41|956.91|955.41|956.97|955.47|956.91|955.41|0
1620678800000|2021-05-10 20:33:20|956.92|955.42|956.87|955.37|956.97|955.47|956.87|955.37|0
1620678840000|2021-05-10 20:34:00|956.91|955.41|956.82|955.32|956.91|955.41|956.82|955.32|0
1620678860000|2021-05-10 20:34:20|956.83|955.33|956.91|955.41|956.91|955.41|956.83|955.33|0
1620678880000|2021-05-10 20:34:40|956.9|955.4|956.87|955.37|956.9|955.4|956.87|955.37|0
1620678890000|2021-05-10 20:34:50|956.91|955.41|956.82|955.32|956.91|955.41|956.82|955.32|0
1620678900000|2021-05-10 20:35:00|956.83|955.33|956.82|955.32|956.87|955.37|956.82|955.32|0
1620678910000|2021-05-10 20:35:10|956.83|955.33|956.82|955.32|956.87|955.37|956.82|955.32|0
1620678920000|2021-05-10 20:35:20|956.83|955.33|956.87|955.37|956.87|955.37|956.83|955.33|0
1620678930000|2021-05-10 20:35:30|956.86|955.36|956.82|955.32|956.87|955.37|956.82|955.32|0
1620678940000|2021-05-10 20:35:40|956.83|955.33|956.78|955.28|956.87|955.37|956.78|955.28|0
1620678950000|2021-05-10 20:35:50|956.79|955.29|956.78|955.28|956.82|955.32|956.78|955.28|0
1620678970000|2021-05-10 20:36:10|956.77|955.27|956.69|955.19|956.77|955.27|956.69|955.19|0
1620678980000|2021-05-10 20:36:20|956.7|955.2|956.73|955.23|956.73|955.23|956.7|955.2|0
1620678990000|2021-05-10 20:36:30|956.69|955.19|956.69|955.19|956.73|955.23|956.65|955.15|0
1620679000000|2021-05-10 20:36:40|956.68|955.18|956.65|955.15|956.68|955.18|956.65|955.15|0
1620679010000|2021-05-10 20:36:50|956.69|955.19|956.73|955.23|956.73|955.23|956.69|955.19|0
1620679020000|2021-05-10 20:37:00|956.69|955.19|956.69|955.19|956.69|955.19|956.58|955.08|0
1620679030000|2021-05-10 20:37:10|956.68|955.18|956.71|955.21|956.73|955.23|956.65|955.15|0
1620679040000|2021-05-10 20:37:20|956.78|955.28|956.78|955.28|956.78|955.28|956.73|955.23|0
1620679050000|2021-05-10 20:37:30|956.77|955.27|956.73|955.23|956.77|955.27|956.73|955.23|0
1620679060000|2021-05-10 20:37:40|956.69|955.19|956.69|955.19|956.69|955.19|956.69|955.19|0
1620679070000|2021-05-10 20:37:50|956.7|955.2|956.69|955.19|956.73|955.23|956.69|955.19|0
1620679080000|2021-05-10 20:38:00|956.68|955.18|956.69|955.19|956.69|955.19|956.65|955.15|0
1620679090000|2021-05-10 20:38:10|956.68|955.18|956.65|955.15|956.68|955.18|956.65|955.15|0
1620679100000|2021-05-10 20:38:20|956.64|955.14|956.58|955.08|956.64|955.14|956.58|955.08|0
1620679110000|2021-05-10 20:38:30|956.54|955.04|956.58|955.08|956.58|955.08|956.54|955.04|0
1620679120000|2021-05-10 20:38:40|956.54|955.04|956.54|955.04|956.58|955.08|956.54|955.04|0
1620679130000|2021-05-10 20:38:50|956.53|955.03|956.54|955.04|956.54|955.04|956.5|955|0
1620679140000|2021-05-10 20:39:00|956.55|955.05|956.58|955.08|956.58|955.08|956.55|955.05|0
1620679150000|2021-05-10 20:39:10|956.54|955.04|956.58|955.08|956.58|955.08|956.54|955.04|0
1620679160000|2021-05-10 20:39:20|956.54|955.04|956.5|955|956.54|955.04|956.5|955|0
1620679180000|2021-05-10 20:39:40|956.54|955.04|956.54|955.04|956.54|955.04|956.5|955|0
1620679190000|2021-05-10 20:39:50|956.53|955.03|956.58|955.08|956.58|955.08|956.5|955|0
1620679200000|2021-05-10 20:40:00|956.54|955.04|956.58|955.08|956.58|955.08|956.54|955.04|0
1620679210000|2021-05-10 20:40:10|956.54|955.04|956.54|955.04|956.54|955.04|956.54|955.04|0
1620679230000|2021-05-10 20:40:30|956.53|955.03|956.54|955.04|956.54|955.04|956.5|955|0
1620679250000|2021-05-10 20:40:50|956.53|955.03|956.5|955|956.54|955.04|956.5|955|0
1620679260000|2021-05-10 20:41:00|956.54|955.04|956.5|955|956.54|955.04|956.5|955|0
1620679280000|2021-05-10 20:41:20|956.54|955.04|956.5|955|956.54|955.04|956.5|955|0
1620679290000|2021-05-10 20:41:30|956.54|955.04|956.54|955.04|956.54|955.04|956.54|955.04|0
1620679300000|2021-05-10 20:41:40|956.53|955.03|956.45|954.95|956.53|955.03|956.45|954.95|0
1620679310000|2021-05-10 20:41:50|956.44|954.94|956.41|954.91|956.44|954.94|956.41|954.91|0
1620679320000|2021-05-10 20:42:00|956.42|954.92|956.41|954.91|956.45|954.95|956.41|954.91|0
1620679330000|2021-05-10 20:42:10|956.42|954.92|956.41|954.91|956.45|954.95|956.41|954.91|0
1620679340000|2021-05-10 20:42:20|956.42|954.92|956.45|954.95|956.45|954.95|956.42|954.92|0
1620679350000|2021-05-10 20:42:30|956.44|954.94|956.36|954.86|956.45|954.95|956.36|954.86|0
1620679360000|2021-05-10 20:42:40|956.32|954.82|956.5|955|956.58|955.08|956.32|954.82|0
1620679370000|2021-05-10 20:42:50|956.54|955.04|956.54|955.04|956.54|955.04|956.5|955|0
1620679380000|2021-05-10 20:43:00|956.53|955.03|956.5|955|956.53|955.03|956.5|955|0
1620679390000|2021-05-10 20:43:10|956.49|954.99|956.5|955|956.5|955|956.45|954.95|0
1620679400000|2021-05-10 20:43:20|956.49|954.99|956.45|954.95|956.49|954.99|956.45|954.95|0
1620679410000|2021-05-10 20:43:30|956.46|954.96|956.45|954.95|956.5|955|956.41|954.91|0
1620679420000|2021-05-10 20:43:40|956.44|954.94|956.54|955.04|956.54|955.04|956.41|954.91|0
1620679430000|2021-05-10 20:43:50|956.53|955.03|956.5|955|956.53|955.03|956.5|955|0
1620679440000|2021-05-10 20:44:00|956.49|954.99|956.5|955|956.5|955|956.45|954.95|0
1620679450000|2021-05-10 20:44:10|956.49|954.99|956.5|955|956.5|955|956.45|954.95|0
1620679470000|2021-05-10 20:44:30|956.49|954.99|956.45|954.95|956.5|955|956.41|954.91|0
1620679480000|2021-05-10 20:44:40|956.44|954.94|956.41|954.91|956.44|954.94|956.41|954.91|0
1620679490000|2021-05-10 20:44:50|956.42|954.92|956.41|954.91|956.45|954.95|956.41|954.91|0
1620679500000|2021-05-10 20:45:00|956.42|954.92|956.5|955|956.54|955.04|956.42|954.92|0
1620679520000|2021-05-10 20:45:20|956.54|955.04|956.5|955|956.54|955.04|956.5|955|0
1620679530000|2021-05-10 20:45:30|956.49|954.99|956.41|954.91|956.49|954.99|956.41|954.91|0
1620679540000|2021-05-10 20:45:40|956.42|954.92|956.45|954.95|956.45|954.95|956.41|954.91|0
1620679550000|2021-05-10 20:45:50|956.46|954.96|956.45|954.95|956.5|955|956.45|954.95|0
1620679560000|2021-05-10 20:46:00|956.46|954.96|956.45|954.95|956.5|955|956.45|954.95|0
1620679570000|2021-05-10 20:46:10|956.46|954.96|956.32|954.82|956.5|955|956.32|954.82|0
1620679590000|2021-05-10 20:46:30|956.31|954.81|956.32|954.82|956.32|954.82|956.26|954.76|0
1620679600000|2021-05-10 20:46:40|956.31|954.81|956.21|954.71|956.31|954.81|956.21|954.71|0
1620679610000|2021-05-10 20:46:50|956.17|954.67|956.21|954.71|956.21|954.71|956.17|954.67|0
1620679620000|2021-05-10 20:47:00|956.17|954.67|956.21|954.71|956.21|954.71|956.17|954.67|0
1620679630000|2021-05-10 20:47:10|956.17|954.67|956.17|954.67|956.21|954.71|956.17|954.67|0
1620679640000|2021-05-10 20:47:20|956.18|954.68|956.17|954.67|956.21|954.71|956.17|954.67|0
1620679650000|2021-05-10 20:47:30|956.16|954.66|956.21|954.71|956.21|954.71|956.13|954.63|0
1620679660000|2021-05-10 20:47:40|956.22|954.72|956.21|954.71|956.26|954.76|956.21|954.71|0
1620679670000|2021-05-10 20:47:50|956.17|954.67|956.21|954.71|956.21|954.71|956.17|954.67|0
1620679680000|2021-05-10 20:48:00|956.17|954.67|956.17|954.67|956.21|954.71|956.17|954.67|0
1620679690000|2021-05-10 20:48:10|956.18|954.68|956.26|954.76|956.26|954.76|956.17|954.67|0
1620679700000|2021-05-10 20:48:20|956.24|954.74|956.21|954.71|956.24|954.74|956.17|954.67|0
1620679710000|2021-05-10 20:48:30|956.17|954.67|956.08|954.58|956.17|954.67|956.08|954.58|0
1620679720000|2021-05-10 20:48:40|956.09|954.59|956.04|954.54|956.13|954.63|956.04|954.54|0
1620679740000|2021-05-10 20:49:00|956.05|954.55|956.08|954.58|956.08|954.58|956.04|954.54|0
1620679750000|2021-05-10 20:49:10|956.07|954.57|956.08|954.58|956.08|954.58|955.99|954.49|0
1620679760000|2021-05-10 20:49:20|956.07|954.57|955.99|954.49|956.08|954.58|955.93|954.43|0
1620679770000|2021-05-10 20:49:30|955.93|954.43|955.99|954.49|955.99|954.49|955.93|954.43|0
1620679780000|2021-05-10 20:49:40|956|954.5|956.04|954.54|956.04|954.54|955.99|954.49|0
1620679790000|2021-05-10 20:49:50|956.03|954.53|956.05|954.55|956.05|954.55|955.99|954.49|0
1620679800000|2021-05-10 20:50:00|956.04|954.54|956|954.5|956.05|954.55|956|954.5|0
1620679810000|2021-05-10 20:50:10|955.94|954.44|955.94|954.44|956|954.5|955.94|954.44|0
1620679820000|2021-05-10 20:50:20|955.93|954.43|955.81|954.31|955.93|954.43|955.81|954.31|0
1620679830000|2021-05-10 20:50:30|955.82|954.32|955.81|954.31|955.85|954.35|955.81|954.31|0
1620679840000|2021-05-10 20:50:40|955.8|954.3|955.81|954.31|955.81|954.31|955.77|954.27|0
1620679850000|2021-05-10 20:50:50|955.8|954.3|955.72|954.22|955.8|954.3|955.72|954.22|0
1620679860000|2021-05-10 20:51:00|955.71|954.21|955.68|954.18|955.77|954.27|955.68|954.18|0
1620679870000|2021-05-10 20:51:10|955.69|954.19|955.81|954.31|955.81|954.31|955.69|954.19|0
1620679880000|2021-05-10 20:51:20|955.8|954.3|955.77|954.27|955.8|954.3|955.72|954.22|0
1620679890000|2021-05-10 20:51:30|955.76|954.26|955.72|954.22|955.77|954.27|955.72|954.22|0
1620679900000|2021-05-10 20:51:40|955.71|954.21|955.57|954.07|955.72|954.22|955.57|954.07|0
1620679910000|2021-05-10 20:51:50|955.58|954.08|955.57|954.07|955.62|954.12|955.57|954.07|0
1620679920000|2021-05-10 20:52:00|955.58|954.08|955.62|954.12|955.62|954.12|955.57|954.07|0
1620679930000|2021-05-10 20:52:10|955.61|954.11|955.61|954.11|955.62|954.12|955.57|954.07|0
1620679940000|2021-05-10 20:52:20|955.57|954.07|955.57|954.07|955.57|954.07|955.53|954.03|0
1620679950000|2021-05-10 20:52:30|955.56|954.06|955.53|954.03|955.57|954.07|955.53|954.03|0
1620679960000|2021-05-10 20:52:40|955.54|954.04|955.53|954.03|955.57|954.07|955.53|954.03|0
1620679970000|2021-05-10 20:52:50|955.54|954.04|955.29|953.79|955.57|954.07|955.29|953.79|0
1620679980000|2021-05-10 20:53:00|955.3|953.8|955.25|953.75|955.35|953.85|955.25|953.75|0
1620679990000|2021-05-10 20:53:10|955.21|953.71|955.03|953.53|955.21|953.71|954.92|953.42|0
1620680000000|2021-05-10 20:53:20|955.02|953.52|954.97|953.47|955.03|953.53|954.92|953.42|0
1620680010000|2021-05-10 20:53:30|955.03|953.53|955.16|953.66|955.16|953.66|954.97|953.47|0
1620680020000|2021-05-10 20:53:40|955.15|953.65|955.07|953.57|955.15|953.65|955.07|953.57|0
1620680030000|2021-05-10 20:53:50|955.08|953.58|955.07|953.57|955.11|953.61|955.07|953.57|0
1620680040000|2021-05-10 20:54:00|955.08|953.58|955.07|953.57|955.11|953.61|955.07|953.57|0
1620680050000|2021-05-10 20:54:10|955.08|953.58|955.07|953.57|955.11|953.61|955.07|953.57|0
1620680060000|2021-05-10 20:54:20|955.08|953.58|955.07|953.57|955.11|953.61|955.07|953.57|0
1620680070000|2021-05-10 20:54:30|955.08|953.58|955.11|953.61|955.16|953.66|955.08|953.58|0
1620680080000|2021-05-10 20:54:40|955.12|953.62|955.16|953.66|955.16|953.66|955.11|953.61|0
1620680090000|2021-05-10 20:54:50|955.15|953.65|955.2|953.7|955.2|953.7|955.11|953.61|0
1620680100000|2021-05-10 20:55:00|955.21|953.71|955.25|953.75|955.25|953.75|955.2|953.7|0
1620680110000|2021-05-10 20:55:10|955.24|953.74|955.25|953.75|955.25|953.75|955.2|953.7|0
1620680120000|2021-05-10 20:55:20|955.24|953.74|955.2|953.7|955.25|953.75|955.2|953.7|0
1620680130000|2021-05-10 20:55:30|955.21|953.71|955.2|953.7|955.25|953.75|955.2|953.7|0
1620680140000|2021-05-10 20:55:40|955.21|953.71|955.2|953.7|955.25|953.75|955.16|953.66|0
1620680150000|2021-05-10 20:55:50|955.19|953.69|955.2|953.7|955.2|953.7|955.16|953.66|0
1620680160000|2021-05-10 20:56:00|955.19|953.69|955.25|953.75|955.25|953.75|955.16|953.66|0
1620680170000|2021-05-10 20:56:10|955.24|953.74|955.2|953.7|955.25|953.75|955.16|953.66|0
1620680180000|2021-05-10 20:56:20|955.21|953.71|955.2|953.7|955.25|953.75|955.2|953.7|0
1620680190000|2021-05-10 20:56:30|955.21|953.71|955.25|953.75|955.29|953.79|955.2|953.7|0
1620680200000|2021-05-10 20:56:40|955.29|953.79|955.4|953.9|955.4|953.9|955.25|953.75|0
1620680210000|2021-05-10 20:56:50|955.39|953.89|955.35|953.85|955.4|953.9|955.35|953.85|0
1620680220000|2021-05-10 20:57:00|955.36|953.86|955.45|953.95|955.45|953.95|955.36|953.86|0
1620680230000|2021-05-10 20:57:10|955.48|953.98|955.45|953.95|955.48|953.98|955.44|953.94|0
1620680240000|2021-05-10 20:57:20|955.48|953.98|955.48|953.98|955.48|953.98|955.44|953.94|0
1620680250000|2021-05-10 20:57:30|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620680260000|2021-05-10 20:57:40|955.44|953.94|955.48|953.98|955.48|953.98|955.4|953.9|0
1620680270000|2021-05-10 20:57:50|955.44|953.94|955.4|953.9|955.48|953.98|955.4|953.9|0
1620680280000|2021-05-10 20:58:00|955.44|953.94|955.44|953.94|955.48|953.98|955.44|953.94|0
1620680290000|2021-05-10 20:58:10|955.45|953.95|955.44|953.94|955.48|953.98|955.4|953.9|0
1620680300000|2021-05-10 20:58:20|955.45|953.95|955.48|953.98|955.48|953.98|955.44|953.94|0
1620680310000|2021-05-10 20:58:30|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1620680320000|2021-05-10 20:58:40|955.44|953.94|955.48|953.98|955.53|954.03|955.44|953.94|0
1620680330000|2021-05-10 20:58:50|955.49|953.99|955.57|954.07|955.57|954.07|955.48|953.98|0
1620680340000|2021-05-10 20:59:00|955.56|954.06|955.57|954.07|955.57|954.07|955.53|954.03|0
1620680350000|2021-05-10 20:59:10|955.56|954.06|955.48|953.98|955.57|954.07|955.48|953.98|0
1620680360000|2021-05-10 20:59:20|955.44|953.94|955.53|954.03|955.53|954.03|955.44|953.94|0
1620680370000|2021-05-10 20:59:30|955.52|954.02|955.53|954.03|955.53|954.03|955.48|953.98|0
1620680380000|2021-05-10 20:59:40|955.52|954.02|955.48|953.98|955.53|954.03|955.48|953.98|0
1620680390000|2021-05-10 20:59:50|955.49|953.99|955.55|954.05|955.57|954.07|955.49|953.99|0
1620680400000|2021-05-10 21:00:00|955.53|954.03|955.92|954.42|955.92|954.42|955.53|954.03|0
1620680420000|2021-05-10 21:00:20|955.94|954.44|955.96|954.46|956.01|954.51|955.94|954.44|0
1620680450000|2021-05-10 21:00:50|955.94|954.44|955.94|954.44|955.94|954.44|955.94|954.44|0
1620680460000|2021-05-10 21:01:00|955.96|954.46|955.96|954.46|955.96|954.46|955.96|954.46|0
1620680510000|2021-05-10 21:01:50|955.94|954.44|955.94|954.44|955.94|954.44|955.94|954.44|0
1620680520000|2021-05-10 21:02:00|955.96|954.46|955.96|954.46|955.96|954.46|955.96|954.46|0
1620680550000|2021-05-10 21:02:30|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1620680560000|2021-05-10 21:02:40|955.99|954.49|956.07|954.57|956.07|954.57|955.99|954.49|0
1620680600000|2021-05-10 21:03:20|956.06|954.56|956.06|954.56|956.06|954.56|956.06|954.56|0
1620680610000|2021-05-10 21:03:30|956.09|954.59|956.11|954.61|956.11|954.61|956.09|954.59|0
1620680620000|2021-05-10 21:03:40|956.15|954.65|956.13|954.63|956.15|954.65|956.13|954.63|0
1620680630000|2021-05-10 21:03:50|956.11|954.61|956.11|954.61|956.11|954.61|956.11|954.61|0
1620680650000|2021-05-10 21:04:10|956.04|954.54|956.22|954.72|956.22|954.72|956.04|954.54|0
1620680660000|2021-05-10 21:04:20|956.27|954.77|956.27|954.77|956.27|954.77|956.27|954.77|0
1620680710000|2021-05-10 21:05:10|956.29|954.79|956.29|954.79|956.29|954.79|956.29|954.79|0
1620680750000|2021-05-10 21:05:50|956.31|954.81|956.31|954.81|956.31|954.81|956.31|954.81|0
1620680770000|2021-05-10 21:06:10|956.34|954.84|956.34|954.84|956.34|954.84|956.34|954.84|0
1620680820000|2021-05-10 21:07:00|956.33|954.83|956.33|954.83|956.33|954.83|956.33|954.83|0
1620680870000|2021-05-10 21:07:50|956.29|954.79|956.29|954.79|956.29|954.79|956.29|954.79|0
1620680880000|2021-05-10 21:08:00|956.31|954.81|956.34|954.84|956.34|954.84|956.31|954.81|0
1620680890000|2021-05-10 21:08:10|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1620680900000|2021-05-10 21:08:20|956.34|954.84|956.36|954.86|956.36|954.86|956.34|954.84|0
1620680910000|2021-05-10 21:08:30|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620680920000|2021-05-10 21:08:40|956.42|954.92|956.42|954.92|956.42|954.92|956.4|954.9|0
1620680930000|2021-05-10 21:08:50|956.4|954.9|956.36|954.86|956.4|954.9|956.36|954.86|0
1620680940000|2021-05-10 21:09:00|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620680980000|2021-05-10 21:09:40|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620681010000|2021-05-10 21:10:10|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620681020000|2021-05-10 21:10:20|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1620681030000|2021-05-10 21:10:30|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620681060000|2021-05-10 21:11:00|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620681080000|2021-05-10 21:11:20|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620681100000|2021-05-10 21:11:40|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1620681110000|2021-05-10 21:11:50|956.42|954.92|956.42|954.92|956.42|954.92|956.42|954.92|0
1620681140000|2021-05-10 21:12:20|956.45|954.95|956.45|954.95|956.45|954.95|956.45|954.95|0
1620681150000|2021-05-10 21:12:30|956.43|954.93|956.43|954.93|956.43|954.93|956.43|954.93|0
1620681160000|2021-05-10 21:12:40|956.45|954.95|956.42|954.92|956.45|954.95|956.42|954.92|0
1620681170000|2021-05-10 21:12:50|956.4|954.9|956.4|954.9|956.4|954.9|956.4|954.9|0
1620681180000|2021-05-10 21:13:00|956.42|954.92|956.45|954.95|956.45|954.95|956.42|954.92|0
1620681220000|2021-05-10 21:13:40|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1620681240000|2021-05-10 21:14:00|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1620681260000|2021-05-10 21:14:20|956.67|955.17|956.67|955.17|956.67|955.17|956.67|955.17|0
1620681300000|2021-05-10 21:15:00|956.68|955.18|956.68|955.18|956.68|955.18|956.68|955.18|0
1620681380000|2021-05-10 21:16:20|956.7|955.2|956.7|955.2|956.7|955.2|956.7|955.2|0
1620681430000|2021-05-10 21:17:10|956.67|955.17|956.67|955.17|956.67|955.17|956.67|955.17|0
1620681460000|2021-05-10 21:17:40|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620681530000|2021-05-10 21:18:50|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620681580000|2021-05-10 21:19:40|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620681590000|2021-05-10 21:19:50|956.81|955.31|956.81|955.31|956.81|955.31|956.81|955.31|0
1620681710000|2021-05-10 21:21:50|956.83|955.33|956.85|955.35|956.85|955.35|956.83|955.33|0
1620681730000|2021-05-10 21:22:10|956.86|955.36|956.86|955.36|956.86|955.36|956.86|955.36|0
1620681750000|2021-05-10 21:22:30|956.88|955.38|956.88|955.38|956.88|955.38|956.88|955.38|0
1620681780000|2021-05-10 21:23:00|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620681840000|2021-05-10 21:24:00|956.86|955.36|956.86|955.36|956.86|955.36|956.86|955.36|0
1620681860000|2021-05-10 21:24:20|956.85|955.35|956.86|955.36|956.86|955.36|956.85|955.35|0
1620681870000|2021-05-10 21:24:30|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1620681910000|2021-05-10 21:25:10|956.86|955.36|956.86|955.36|956.86|955.36|956.86|955.36|0
1620681960000|2021-05-10 21:26:00|956.95|955.45|956.95|955.45|956.95|955.45|956.95|955.45|0
1620682040000|2021-05-10 21:27:20|956.9|955.4|956.88|955.38|956.9|955.4|956.88|955.38|0
1620682050000|2021-05-10 21:27:30|956.9|955.4|956.9|955.4|956.9|955.4|956.9|955.4|0
1620682070000|2021-05-10 21:27:50|956.88|955.38|956.88|955.38|956.88|955.38|956.88|955.38|0
1620682120000|2021-05-10 21:28:40|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620682130000|2021-05-10 21:28:50|956.81|955.31|956.86|955.36|956.86|955.36|956.81|955.31|0
1620682260000|2021-05-10 21:31:00|956.85|955.35|956.86|955.36|956.86|955.36|956.85|955.35|0
1620682270000|2021-05-10 21:31:10|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620682340000|2021-05-10 21:32:20|956.86|955.36|956.86|955.36|956.86|955.36|956.86|955.36|0
1620682350000|2021-05-10 21:32:30|956.88|955.38|956.88|955.38|956.88|955.38|956.88|955.38|0
1620682360000|2021-05-10 21:32:40|956.85|955.35|956.85|955.35|956.85|955.35|956.85|955.35|0
1620682390000|2021-05-10 21:33:10|956.86|955.36|957.22|955.72|957.22|955.72|956.86|955.36|0
1620682410000|2021-05-10 21:33:30|957.2|955.7|957.2|955.7|957.2|955.7|957.2|955.7|0
1620682660000|2021-05-10 21:37:40|957.19|955.69|957.2|955.7|957.2|955.7|957.19|955.69|0
1620682670000|2021-05-10 21:37:50|957.19|955.69|957.19|955.69|957.19|955.69|957.19|955.69|0
1620682710000|2021-05-10 21:38:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1620682880000|2021-05-10 21:41:20|957.2|955.7|957.2|955.7|957.2|955.7|957.2|955.7|0
1620682890000|2021-05-10 21:41:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1620683120000|2021-05-10 21:45:20|957.4|955.9|957.38|955.88|957.4|955.9|957.38|955.88|0
1620683130000|2021-05-10 21:45:30|957.56|956.06|957.56|956.06|957.56|956.06|957.56|956.06|0
1620683160000|2021-05-10 21:46:00|957.58|956.08|957.58|956.08|957.58|956.08|957.58|956.08|0
1620683170000|2021-05-10 21:46:10|957.63|956.13|957.63|956.13|957.63|956.13|957.63|956.13|0
1620683180000|2021-05-10 21:46:20|957.65|956.15|957.65|956.15|957.65|956.15|957.65|956.15|0
1620683190000|2021-05-10 21:46:30|957.67|956.17|957.67|956.17|957.67|956.17|957.67|956.17|0
1620683200000|2021-05-10 21:46:40|957.65|956.15|957.65|956.15|957.65|956.15|957.65|956.15|0
1620683230000|2021-05-10 21:47:10|957.67|956.17|957.67|956.17|957.67|956.17|957.67|956.17|0
1620683270000|2021-05-10 21:47:50|957.69|956.19|957.69|956.19|957.69|956.19|957.69|956.19|0
1620683320000|2021-05-10 21:48:40|957.67|956.17|957.67|956.17|957.67|956.17|957.67|956.17|0
1620683330000|2021-05-10 21:48:50|957.65|956.15|957.69|956.19|957.69|956.19|957.65|956.15|0
1620683390000|2021-05-10 21:49:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1620683400000|2021-05-10 21:50:00|957.76|956.26|957.76|956.26|957.76|956.26|957.76|956.26|0
1620683450000|2021-05-10 21:50:50|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620683460000|2021-05-10 21:51:00|957.81|956.31|957.81|956.31|957.81|956.31|957.81|956.31|0
1620683480000|2021-05-10 21:51:20|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620683510000|2021-05-10 21:51:50|957.81|956.31|957.81|956.31|957.81|956.31|957.81|956.31|0
1620683710000|2021-05-10 21:55:10|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620683720000|2021-05-10 21:55:20|957.83|956.33|957.83|956.33|957.83|956.33|957.83|956.33|0
1620683760000|2021-05-10 21:56:00|957.81|956.31|957.81|956.31|957.81|956.31|957.81|956.31|0
1620683780000|2021-05-10 21:56:20|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620683860000|2021-05-10 21:57:40|957.78|956.28|957.78|956.28|957.78|956.28|957.78|956.28|0
1620683910000|2021-05-10 21:58:30|957.8|956.3|957.8|956.3|957.8|956.3|957.8|956.3|0
1620683920000|2021-05-10 21:58:40|957.76|956.26|957.8|956.3|957.8|956.3|957.76|956.26|0
1620683930000|2021-05-10 21:58:50|957.76|956.26|957.76|956.26|957.76|956.26|957.76|956.26|0
1620683940000|2021-05-10 21:59:00|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1620683960000|2021-05-10 21:59:20|957.71|956.21|957.69|956.19|957.71|956.21|957.69|956.19|0
1620683980000|2021-05-10 21:59:40|957.67|956.17|957.6|956.1|957.67|956.17|957.6|956.1|0
1620683990000|2021-05-10 21:59:50|957.56|956.06|957.56|956.06|957.56|956.06|957.56|956.06|0
1620684000000|2021-05-10 22:00:00|957.6|956.1|957.87|956.37|957.87|956.37|957.46|955.96|0
1620684010000|2021-05-10 22:00:10|957.85|956.35|957.68|956.18|957.85|956.35|957.61|956.11|0
1620684020000|2021-05-10 22:00:20|957.7|956.2|957.68|956.18|957.76|956.26|957.68|956.18|0
1620684030000|2021-05-10 22:00:30|957.7|956.2|957.83|956.33|957.83|956.33|957.68|956.18|0
1620684040000|2021-05-10 22:00:40|957.85|956.35|957.94|956.44|957.94|956.44|957.85|956.35|0
1620684050000|2021-05-10 22:00:50|957.92|956.42|957.85|956.35|957.92|956.42|957.85|956.35|0
1620684060000|2021-05-10 22:01:00|957.84|956.34|957.85|956.35|957.9|956.4|957.81|956.31|0
1620684070000|2021-05-10 22:01:10|957.87|956.37|957.94|956.44|957.94|956.44|957.87|956.37|0
1620684080000|2021-05-10 22:01:20|957.95|956.45|957.85|956.35|958|956.5|957.85|956.35|0
1620684090000|2021-05-10 22:01:30|957.83|956.33|958.05|956.55|958.05|956.55|957.83|956.33|0
1620684100000|2021-05-10 22:01:40|958.04|956.54|958.05|956.55|958.13|956.63|958|956.5|0
1620684110000|2021-05-10 22:01:50|958.09|956.59|958.09|956.59|958.13|956.63|958.05|956.55|0
1620684120000|2021-05-10 22:02:00|958.08|956.58|957.94|956.44|958.08|956.58|957.94|956.44|0
1620684130000|2021-05-10 22:02:10|957.95|956.45|958|956.5|958|956.5|957.95|956.45|0
1620684170000|2021-05-10 22:02:50|957.96|956.46|958|956.5|958|956.5|957.96|956.46|0
1620684180000|2021-05-10 22:03:00|958.01|956.51|958.13|956.63|958.13|956.63|958.01|956.51|0
1620684190000|2021-05-10 22:03:10|958.09|956.59|958.13|956.63|958.13|956.63|958.05|956.55|0
1620684210000|2021-05-10 22:03:30|958.14|956.64|958.13|956.63|958.16|956.66|958.13|956.63|0
1620684220000|2021-05-10 22:03:40|958.14|956.64|958.09|956.59|958.18|956.68|958.09|956.59|0
1620684230000|2021-05-10 22:03:50|958.08|956.58|958|956.5|958.09|956.59|957.94|956.44|0
1620684240000|2021-05-10 22:04:00|958.01|956.51|958.05|956.55|958.05|956.55|958.01|956.51|0
1620684250000|2021-05-10 22:04:10|958.07|956.57|958.13|956.63|958.13|956.63|958.07|956.57|0
1620684270000|2021-05-10 22:04:30|958.09|956.59|958.09|956.59|958.09|956.59|958.09|956.59|0
1620684280000|2021-05-10 22:04:40|958.08|956.58|958|956.5|958.08|956.58|958|956.5|0
1620684290000|2021-05-10 22:04:50|958.01|956.51|958|956.5|958.05|956.55|958|956.5|0
1620684330000|2021-05-10 22:05:30|957.96|956.46|957.94|956.44|957.96|956.46|957.94|956.44|0
1620684350000|2021-05-10 22:05:50|957.92|956.42|957.9|956.4|957.92|956.42|957.9|956.4|0
1620684360000|2021-05-10 22:06:00|957.89|956.39|957.68|956.18|957.89|956.39|957.61|956.11|0
1620684370000|2021-05-10 22:06:10|957.67|956.17|957.72|956.22|957.72|956.22|957.64|956.14|0
1620684380000|2021-05-10 22:06:20|957.71|956.21|957.68|956.18|957.71|956.21|957.68|956.18|0
1620684390000|2021-05-10 22:06:30|957.7|956.2|957.72|956.22|957.72|956.22|957.7|956.2|0
1620684400000|2021-05-10 22:06:40|957.74|956.24|957.81|956.31|957.81|956.31|957.74|956.24|0
1620684410000|2021-05-10 22:06:50|957.82|956.32|957.9|956.4|957.9|956.4|957.81|956.31|0
1620684420000|2021-05-10 22:07:00|957.89|956.39|957.85|956.35|957.9|956.4|957.85|956.35|0
1620684440000|2021-05-10 22:07:20|957.86|956.36|957.9|956.4|957.9|956.4|957.85|956.35|0
1620684450000|2021-05-10 22:07:30|957.89|956.39|957.9|956.4|957.9|956.4|957.87|956.37|0
1620684460000|2021-05-10 22:07:40|957.89|956.39|957.85|956.35|957.89|956.39|957.85|956.35|0
1620684470000|2021-05-10 22:07:50|957.86|956.36|957.94|956.44|957.94|956.44|957.86|956.36|0
1620684480000|2021-05-10 22:08:00|957.95|956.45|958|956.5|958|956.5|957.94|956.44|0
1620684490000|2021-05-10 22:08:10|957.96|956.46|957.94|956.44|957.96|956.46|957.94|956.44|0
1620684500000|2021-05-10 22:08:20|957.95|956.45|958|956.5|958|956.5|957.94|956.44|0
1620684530000|2021-05-10 22:08:50|957.96|956.46|958|956.5|958|956.5|957.94|956.44|0
1620684550000|2021-05-10 22:09:10|958.01|956.51|958.13|956.63|958.13|956.63|958.01|956.51|0
1620684560000|2021-05-10 22:09:20|958.11|956.61|958.09|956.59|958.11|956.61|958.09|956.59|0
1620684570000|2021-05-10 22:09:30|958.08|956.58|958|956.5|958.08|956.58|958|956.5|0
1620684580000|2021-05-10 22:09:40|958.01|956.51|958.09|956.59|958.09|956.59|958.01|956.51|0
1620684590000|2021-05-10 22:09:50|958.07|956.57|958.05|956.55|958.07|956.57|958.05|956.55|0
1620684600000|2021-05-10 22:10:00|958.04|956.54|958.05|956.55|958.05|956.55|958|956.5|0
1620684610000|2021-05-10 22:10:10|958.07|956.57|958.09|956.59|958.09|956.59|958.07|956.57|0
1620684620000|2021-05-10 22:10:20|958.1|956.6|958.13|956.63|958.13|956.63|958.1|956.6|0
1620684670000|2021-05-10 22:11:10|958.11|956.61|958.13|956.63|958.13|956.63|958.09|956.59|0
1620684690000|2021-05-10 22:11:30|958.14|956.64|958.13|956.63|958.18|956.68|958.13|956.63|0
1620684700000|2021-05-10 22:11:40|958.09|956.59|957.9|956.4|958.09|956.59|957.9|956.4|0
1620684710000|2021-05-10 22:11:50|957.94|956.44|958|956.5|958|956.5|957.94|956.44|0
1620684760000|2021-05-10 22:12:40|958.01|956.51|958|956.5|958.05|956.55|958|956.5|0
1620684780000|2021-05-10 22:13:00|957.82|956.32|957.82|956.32|957.82|956.32|957.82|956.32|0
1620684790000|2021-05-10 22:13:10|957.81|956.31|957.76|956.26|957.81|956.31|957.76|956.26|0
1620684800000|2021-05-10 22:13:20|957.74|956.24|957.72|956.22|957.74|956.24|957.72|956.22|0
1620684830000|2021-05-10 22:13:50|957.74|956.24|957.76|956.26|957.76|956.26|957.74|956.24|0
1620684860000|2021-05-10 22:14:20|957.75|956.25|957.67|956.17|957.75|956.25|957.67|956.17|0
1620684870000|2021-05-10 22:14:30|957.68|956.18|957.72|956.22|957.72|956.22|957.68|956.18|0
1620684900000|2021-05-10 22:15:00|957.71|956.21|957.67|956.17|957.71|956.21|957.67|956.17|0
1620684910000|2021-05-10 22:15:10|957.68|956.18|957.7|956.2|957.7|956.2|957.68|956.18|0
1620684920000|2021-05-10 22:15:20|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1620684940000|2021-05-10 22:15:40|957.76|956.26|957.76|956.26|957.76|956.26|957.76|956.26|0
1620684970000|2021-05-10 22:16:10|957.77|956.27|957.87|956.37|957.87|956.37|957.77|956.27|0
1620684990000|2021-05-10 22:16:30|957.86|956.36|957.82|956.32|957.86|956.36|957.82|956.32|0
1620685000000|2021-05-10 22:16:40|957.81|956.31|957.76|956.26|957.81|956.31|957.76|956.26|0
1620685030000|2021-05-10 22:17:10|957.75|956.25|957.72|956.22|957.75|956.25|957.72|956.22|0
1620685040000|2021-05-10 22:17:20|957.71|956.21|957.63|956.13|957.71|956.21|957.63|956.13|0
1620685050000|2021-05-10 22:17:30|957.65|956.15|957.67|956.17|957.67|956.17|957.63|956.13|0
1620685060000|2021-05-10 22:17:40|957.65|956.15|957.63|956.13|957.65|956.15|957.63|956.13|0
1620685080000|2021-05-10 22:18:00|957.62|956.12|957.58|956.08|957.62|956.12|957.58|956.08|0
1620685090000|2021-05-10 22:18:10|957.54|956.04|957.63|956.13|957.63|956.13|957.54|956.04|0
1620685110000|2021-05-10 22:18:30|957.62|956.12|957.63|956.13|957.63|956.13|957.58|956.08|0
1620685150000|2021-05-10 22:19:10|957.65|956.15|957.63|956.13|957.67|956.17|957.63|956.13|0
1620685160000|2021-05-10 22:19:20|957.45|955.95|957.45|955.95|957.45|955.95|957.45|955.95|0
1620685170000|2021-05-10 22:19:30|957.44|955.94|957.36|955.86|957.44|955.94|957.36|955.86|0
1620685180000|2021-05-10 22:19:40|957.37|955.87|957.36|955.86|957.38|955.88|957.36|955.86|0
1620685200000|2021-05-10 22:20:00|957.37|955.87|957.41|955.91|957.41|955.91|957.37|955.87|0
1620685220000|2021-05-10 22:20:20|957.45|955.95|957.49|955.99|957.49|955.99|957.45|955.95|0
1620685230000|2021-05-10 22:20:30|957.31|955.81|957.31|955.81|957.31|955.81|957.29|955.79|0
1620685240000|2021-05-10 22:20:40|957.32|955.82|957.31|955.81|957.36|955.86|957.31|955.81|0
1620685250000|2021-05-10 22:20:50|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620685260000|2021-05-10 22:21:00|957.38|955.88|957.4|955.9|957.4|955.9|957.38|955.88|0
1620685280000|2021-05-10 22:21:20|957.39|955.89|957.36|955.86|957.39|955.89|957.36|955.86|0
1620685290000|2021-05-10 22:21:30|957.34|955.84|957.27|955.77|957.34|955.84|957.27|955.77|0
1620685300000|2021-05-10 22:21:40|957.25|955.75|957.18|955.68|957.25|955.75|957.18|955.68|0
1620685310000|2021-05-10 22:21:50|957.17|955.67|957.18|955.68|957.18|955.68|957.14|955.64|0
1620685320000|2021-05-10 22:22:00|957.19|955.69|957.27|955.77|957.27|955.77|957.19|955.69|0
1620685330000|2021-05-10 22:22:10|957.29|955.79|957.31|955.81|957.31|955.81|957.29|955.79|0
1620685340000|2021-05-10 22:22:20|957.27|955.77|957.31|955.81|957.31|955.81|957.27|955.77|0
1620685360000|2021-05-10 22:22:40|957.32|955.82|957.36|955.86|957.4|955.9|957.32|955.82|0
1620685370000|2021-05-10 22:22:50|957.38|955.88|957.4|955.9|957.4|955.9|957.38|955.88|0
1620685420000|2021-05-10 22:23:40|957.41|955.91|957.4|955.9|957.42|955.92|957.4|955.9|0
1620685430000|2021-05-10 22:23:50|957.39|955.89|957.36|955.86|957.39|955.89|957.36|955.86|0
1620685440000|2021-05-10 22:24:00|957.35|955.85|957.36|955.86|957.36|955.86|957.31|955.81|0
1620685450000|2021-05-10 22:24:10|957.35|955.85|957.31|955.81|957.35|955.85|957.31|955.81|0
1620685460000|2021-05-10 22:24:20|957.32|955.82|957.4|955.9|957.46|955.96|957.32|955.82|0
1620685470000|2021-05-10 22:24:30|957.39|955.89|957.36|955.86|957.4|955.9|957.36|955.86|0
1620685480000|2021-05-10 22:24:40|957.38|955.88|957.36|955.86|957.4|955.9|957.36|955.86|0
1620685490000|2021-05-10 22:24:50|957.35|955.85|957.19|955.69|957.35|955.85|957.18|955.68|0
1620685500000|2021-05-10 22:25:00|957.23|955.73|957.23|955.73|957.23|955.73|957.18|955.68|0
1620685510000|2021-05-10 22:25:10|957.22|955.72|957.23|955.73|957.23|955.73|957.18|955.68|0
1620685520000|2021-05-10 22:25:20|957.22|955.72|957.18|955.68|957.22|955.72|957.18|955.68|0
1620685540000|2021-05-10 22:25:40|957.19|955.69|957.23|955.73|957.23|955.73|957.19|955.69|0
1620685550000|2021-05-10 22:25:50|957.22|955.72|957.14|955.64|957.22|955.72|957.14|955.64|0
1620685560000|2021-05-10 22:26:00|957.13|955.63|957.08|955.58|957.13|955.63|957.08|955.58|0
1620685570000|2021-05-10 22:26:10|957.07|955.57|956.94|955.44|957.07|955.57|956.94|955.44|0
1620685580000|2021-05-10 22:26:20|956.95|955.45|957.14|955.64|957.14|955.64|956.95|955.45|0
1620685590000|2021-05-10 22:26:30|957.15|955.65|957.18|955.68|957.18|955.68|957.15|955.65|0
1620685600000|2021-05-10 22:26:40|957.19|955.69|957.23|955.73|957.23|955.73|957.19|955.69|0
1620685610000|2021-05-10 22:26:50|957.25|955.75|957.23|955.73|957.27|955.77|957.23|955.73|0
1620685640000|2021-05-10 22:27:20|957.27|955.77|957.23|955.73|957.27|955.77|957.23|955.73|0
1620685680000|2021-05-10 22:28:00|957.25|955.75|957.24|955.74|957.27|955.77|957.23|955.73|0
1620685690000|2021-05-10 22:28:10|957.23|955.73|957.31|955.81|957.31|955.81|957.23|955.73|0
1620685700000|2021-05-10 22:28:20|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620685710000|2021-05-10 22:28:30|957.37|955.87|957.4|955.9|957.4|955.9|957.37|955.87|0
1620685720000|2021-05-10 22:28:40|957.39|955.89|957.31|955.81|957.39|955.89|957.31|955.81|0
1620685730000|2021-05-10 22:28:50|957.32|955.82|957.31|955.81|957.36|955.86|957.31|955.81|0
1620685760000|2021-05-10 22:29:20|957.27|955.77|957.27|955.77|957.27|955.77|957.27|955.77|0
1620685790000|2021-05-10 22:29:50|957.28|955.78|957.31|955.81|957.31|955.81|957.28|955.78|0
1620685800000|2021-05-10 22:30:00|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620685810000|2021-05-10 22:30:10|957.37|955.87|957.4|955.9|957.4|955.9|957.37|955.87|0
1620685820000|2021-05-10 22:30:20|957.39|955.89|957.36|955.86|957.4|955.9|957.36|955.86|0
1620685830000|2021-05-10 22:30:30|957.37|955.87|957.4|955.9|957.4|955.9|957.37|955.87|0
1620685880000|2021-05-10 22:31:20|957.38|955.88|957.4|955.9|957.4|955.9|957.36|955.86|0
1620685890000|2021-05-10 22:31:30|957.38|955.88|957.31|955.81|957.38|955.88|957.31|955.81|0
1620685900000|2021-05-10 22:31:40|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620685910000|2021-05-10 22:31:50|957.38|955.88|957.41|955.91|957.41|955.91|957.38|955.88|0
1620685920000|2021-05-10 22:32:00|957.42|955.92|957.4|955.9|957.42|955.92|957.4|955.9|0
1620685950000|2021-05-10 22:32:30|957.41|955.91|957.46|955.96|957.46|955.96|957.41|955.91|0
1620685960000|2021-05-10 22:32:40|957.4|955.9|957.42|955.92|957.42|955.92|957.4|955.9|0
1620685970000|2021-05-10 22:32:50|957.43|955.93|957.46|955.96|957.46|955.96|957.43|955.93|0
1620685980000|2021-05-10 22:33:00|957.47|955.97|957.55|956.05|957.55|956.05|957.47|955.97|0
1620685990000|2021-05-10 22:33:10|957.54|956.04|957.46|955.96|957.54|956.04|957.46|955.96|0
1620686010000|2021-05-10 22:33:30|957.47|955.97|957.55|956.05|957.55|956.05|957.47|955.97|0
1620686020000|2021-05-10 22:33:40|957.56|956.06|957.6|956.1|957.6|956.1|957.55|956.05|0
1620686030000|2021-05-10 22:33:50|957.62|956.12|957.64|956.14|957.64|956.14|957.6|956.1|0
1620686040000|2021-05-10 22:34:00|957.62|956.12|957.64|956.14|957.64|956.14|957.6|956.1|0
1620686050000|2021-05-10 22:34:10|957.63|956.13|957.6|956.1|957.63|956.13|957.6|956.1|0
1620686070000|2021-05-10 22:34:30|957.62|956.12|957.6|956.1|957.62|956.12|957.6|956.1|0
1620686100000|2021-05-10 22:35:00|957.64|956.14|957.64|956.14|957.64|956.14|957.64|956.14|0
1620686110000|2021-05-10 22:35:10|957.63|956.13|957.64|956.14|957.64|956.14|957.6|956.1|0
1620686150000|2021-05-10 22:35:50|957.65|956.15|957.68|956.18|957.68|956.18|957.64|956.14|0
1620686160000|2021-05-10 22:36:00|957.64|956.14|957.64|956.14|957.64|956.14|957.64|956.14|0
1620686180000|2021-05-10 22:36:20|957.63|956.13|957.6|956.1|957.63|956.13|957.6|956.1|0
1620686190000|2021-05-10 22:36:30|957.64|956.14|957.64|956.14|957.64|956.14|957.64|956.14|0
1620686210000|2021-05-10 22:36:50|957.62|956.12|957.57|956.07|957.62|956.12|957.55|956.05|0
1620686220000|2021-05-10 22:37:00|957.58|956.08|957.6|956.1|957.6|956.1|957.58|956.08|0
1620686280000|2021-05-10 22:38:00|957.62|956.12|957.64|956.14|957.64|956.14|957.6|956.1|0
1620686300000|2021-05-10 22:38:20|957.66|956.16|957.68|956.18|957.68|956.18|957.64|956.14|0
1620686310000|2021-05-10 22:38:30|957.64|956.14|957.68|956.18|957.68|956.18|957.64|956.14|0
1620686320000|2021-05-10 22:38:40|957.64|956.14|957.68|956.18|957.68|956.18|957.64|956.14|0
1620686330000|2021-05-10 22:38:50|957.64|956.14|957.64|956.14|957.64|956.14|957.64|956.14|0
1620686350000|2021-05-10 22:39:10|957.66|956.16|957.68|956.18|957.68|956.18|957.66|956.16|0
1620686370000|2021-05-10 22:39:30|957.69|956.19|957.69|956.19|957.69|956.19|957.69|956.19|0
1620686380000|2021-05-10 22:39:40|957.73|956.23|957.73|956.23|957.73|956.23|957.73|956.23|0
1620686400000|2021-05-10 22:40:00|957.72|956.22|957.68|956.18|957.73|956.23|957.68|956.18|0
1620686410000|2021-05-10 22:40:10|957.69|956.19|957.73|956.23|957.73|956.23|957.69|956.19|0
1620686450000|2021-05-10 22:40:50|957.75|956.25|957.73|956.23|957.75|956.25|957.73|956.23|0
1620686480000|2021-05-10 22:41:20|957.72|956.22|957.68|956.18|957.72|956.22|957.68|956.18|0
1620686500000|2021-05-10 22:41:40|957.69|956.19|957.73|956.23|957.73|956.23|957.69|956.19|0
1620686540000|2021-05-10 22:42:20|957.75|956.25|957.73|956.23|957.75|956.25|957.73|956.23|0
1620686590000|2021-05-10 22:43:10|957.75|956.25|957.79|956.29|957.79|956.29|957.75|956.25|0
1620686630000|2021-05-10 22:43:50|957.81|956.31|957.83|956.33|957.88|956.38|957.81|956.31|0
1620686640000|2021-05-10 22:44:00|957.79|956.29|957.83|956.33|957.83|956.33|957.79|956.29|0
1620686670000|2021-05-10 22:44:30|957.84|956.34|957.88|956.38|957.9|956.4|957.84|956.34|0
1620686690000|2021-05-10 22:44:50|957.89|956.39|957.88|956.38|957.92|956.42|957.88|956.38|0
1620686700000|2021-05-10 22:45:00|957.87|956.37|957.83|956.33|957.87|956.37|957.83|956.33|0
1620686740000|2021-05-10 22:45:40|957.79|956.29|957.79|956.29|957.79|956.29|957.79|956.29|0
1620686770000|2021-05-10 22:46:10|957.81|956.31|957.83|956.33|957.83|956.33|957.81|956.31|0
1620686800000|2021-05-10 22:46:40|957.84|956.34|957.88|956.38|957.88|956.38|957.84|956.34|0
1620686830000|2021-05-10 22:47:10|957.89|956.39|957.92|956.42|957.92|956.42|957.89|956.39|0
1620686840000|2021-05-10 22:47:20|957.9|956.4|957.88|956.38|957.9|956.4|957.88|956.38|0
1620686860000|2021-05-10 22:47:40|957.89|956.39|957.92|956.42|957.92|956.42|957.89|956.39|0
1620686870000|2021-05-10 22:47:50|957.91|956.41|957.88|956.38|957.91|956.41|957.88|956.38|0
1620686880000|2021-05-10 22:48:00|957.9|956.4|957.92|956.42|957.92|956.42|957.9|956.4|0
1620686890000|2021-05-10 22:48:10|957.9|956.4|957.92|956.42|957.92|956.42|957.9|956.4|0
1620686990000|2021-05-10 22:49:50|957.91|956.41|957.88|956.38|957.91|956.41|957.88|956.38|0
1620687030000|2021-05-10 22:50:30|957.89|956.39|957.92|956.42|957.92|956.42|957.89|956.39|0
1620687040000|2021-05-10 22:50:40|957.93|956.43|957.97|956.47|957.97|956.47|957.93|956.43|0
1620687060000|2021-05-10 22:51:00|957.96|956.46|957.92|956.42|957.96|956.46|957.92|956.42|0
1620687070000|2021-05-10 22:51:10|957.93|956.43|957.97|956.47|957.97|956.47|957.93|956.43|0
1620687100000|2021-05-10 22:51:40|957.99|956.49|958.01|956.51|958.01|956.51|957.99|956.49|0
1620687170000|2021-05-10 22:52:50|958.03|956.53|958.01|956.51|958.05|956.55|958.01|956.51|0
1620687190000|2021-05-10 22:53:10|958.03|956.53|958.05|956.55|958.05|956.55|958.03|956.53|0
1620687240000|2021-05-10 22:54:00|958.06|956.56|958.05|956.55|958.12|956.62|958.05|956.55|0
1620687250000|2021-05-10 22:54:10|958.06|956.56|958.12|956.62|958.12|956.62|958.06|956.56|0
1620687300000|2021-05-10 22:55:00|958.16|956.66|958.2|956.7|958.2|956.7|958.16|956.66|0
1620687310000|2021-05-10 22:55:10|958.19|956.69|958.16|956.66|958.19|956.69|958.12|956.62|0
1620687320000|2021-05-10 22:55:20|958.17|956.67|958.16|956.66|958.2|956.7|958.12|956.62|0
1620687330000|2021-05-10 22:55:30|958.17|956.67|958.2|956.7|958.2|956.7|958.17|956.67|0
1620687340000|2021-05-10 22:55:40|958.18|956.68|958.2|956.7|958.2|956.7|958.16|956.66|0
1620687350000|2021-05-10 22:55:50|958.18|956.68|958.16|956.66|958.18|956.68|958.16|956.66|0
1620687370000|2021-05-10 22:56:10|958.18|956.68|958.2|956.7|958.2|956.7|958.18|956.68|0
1620687380000|2021-05-10 22:56:20|958.19|956.69|958.2|956.7|958.2|956.7|958.16|956.66|0
1620687390000|2021-05-10 22:56:30|958.21|956.71|958.25|956.75|958.25|956.75|958.2|956.7|0
1620687410000|2021-05-10 22:56:50|958.27|956.77|958.25|956.75|958.27|956.77|958.25|956.75|0
1620687420000|2021-05-10 22:57:00|958.24|956.74|958.2|956.7|958.24|956.74|958.2|956.7|0
1620687430000|2021-05-10 22:57:10|958.21|956.71|958.2|956.7|958.22|956.72|958.2|956.7|0
1620687440000|2021-05-10 22:57:20|958.19|956.69|958.16|956.66|958.19|956.69|958.16|956.66|0
1620687470000|2021-05-10 22:57:50|958.17|956.67|958.2|956.7|958.2|956.7|958.17|956.67|0
1620687490000|2021-05-10 22:58:10|958.18|956.68|958.18|956.68|958.18|956.68|958.18|956.68|0
1620687500000|2021-05-10 22:58:20|958.16|956.66|958.16|956.66|958.16|956.66|958.16|956.66|0
1620687510000|2021-05-10 22:58:30|958.18|956.68|958.2|956.7|958.2|956.7|958.18|956.68|0
1620687520000|2021-05-10 22:58:40|958.18|956.68|958.2|956.7|958.2|956.7|958.18|956.68|0
1620687540000|2021-05-10 22:59:00|958.21|956.71|958.29|956.79|958.29|956.79|958.21|956.71|0
1620687570000|2021-05-10 22:59:30|958.28|956.78|958.25|956.75|958.28|956.78|958.25|956.75|0
1620687600000|2021-05-10 23:00:00|958.27|956.77|958.27|956.77|958.29|956.79|958.25|956.75|0
1620687610000|2021-05-10 23:00:10|958.28|956.78|958.31|956.81|958.31|956.81|958.28|956.78|0
1620687620000|2021-05-10 23:00:20|958.3|956.8|958.27|956.77|958.3|956.8|958.27|956.77|0
1620687690000|2021-05-10 23:01:30|958.26|956.76|958.22|956.72|958.26|956.76|958.22|956.72|0
1620687710000|2021-05-10 23:01:50|958.23|956.73|958.22|956.72|958.27|956.77|958.22|956.72|0
1620687800000|2021-05-10 23:03:20|958.21|956.71|958.22|956.72|958.22|956.72|958.18|956.68|0
1620687820000|2021-05-10 23:03:40|958.23|956.73|958.31|956.81|958.31|956.81|958.23|956.73|0
1620687830000|2021-05-10 23:03:50|958.3|956.8|958.31|956.81|958.31|956.81|958.27|956.77|0
1620687850000|2021-05-10 23:04:10|958.3|956.8|958.31|956.81|958.31|956.81|958.27|956.77|0
1620687860000|2021-05-10 23:04:20|958.3|956.8|958.27|956.77|958.3|956.8|958.27|956.77|0
1620687870000|2021-05-10 23:04:30|958.28|956.78|958.31|956.81|958.31|956.81|958.28|956.78|0
1620687900000|2021-05-10 23:05:00|958.13|956.63|958.13|956.63|958.13|956.63|958.13|956.63|0
1620687930000|2021-05-10 23:05:30|957.95|956.45|957.95|956.45|957.95|956.45|957.95|956.45|0
1620687950000|2021-05-10 23:05:50|957.94|956.44|957.91|956.41|957.94|956.44|957.91|956.41|0
1620687960000|2021-05-10 23:06:00|957.73|956.23|957.73|956.23|957.73|956.23|957.71|956.21|0
1620688000000|2021-05-10 23:06:40|957.75|956.25|957.77|956.27|957.77|956.27|957.75|956.25|0
1620688070000|2021-05-10 23:07:50|957.79|956.29|957.86|956.36|957.86|956.36|957.79|956.29|0
1620688100000|2021-05-10 23:08:20|957.84|956.34|957.82|956.32|957.84|956.34|957.82|956.32|0
1620688110000|2021-05-10 23:08:30|957.84|956.34|957.82|956.32|957.84|956.34|957.82|956.32|0
1620688120000|2021-05-10 23:08:40|957.84|956.34|957.82|956.32|957.84|956.34|957.82|956.32|0
1620688140000|2021-05-10 23:09:00|957.83|956.33|957.92|956.42|957.92|956.42|957.83|956.33|0
1620688150000|2021-05-10 23:09:10|957.93|956.43|957.97|956.47|957.97|956.47|957.93|956.43|0
1620688160000|2021-05-10 23:09:20|957.96|956.46|957.92|956.42|957.96|956.46|957.92|956.42|0
1620688170000|2021-05-10 23:09:30|957.93|956.43|957.92|956.42|957.97|956.47|957.92|956.42|0
1620688180000|2021-05-10 23:09:40|957.91|956.41|957.92|956.42|957.92|956.42|957.86|956.36|0
1620688190000|2021-05-10 23:09:50|957.91|956.41|957.86|956.36|957.91|956.41|957.86|956.36|0
1620688200000|2021-05-10 23:10:00|957.87|956.37|957.92|956.42|957.92|956.42|957.86|956.36|0
1620688230000|2021-05-10 23:10:30|957.93|956.43|957.92|956.42|957.97|956.47|957.92|956.42|0
1620688270000|2021-05-10 23:11:10|957.91|956.41|957.86|956.36|957.91|956.41|957.86|956.36|0
1620688280000|2021-05-10 23:11:20|957.85|956.35|957.85|956.35|957.85|956.35|957.85|956.35|0
1620688290000|2021-05-10 23:11:30|957.82|956.32|957.86|956.36|957.86|956.36|957.82|956.32|0
1620688320000|2021-05-10 23:12:00|957.84|956.34|957.82|956.32|957.86|956.36|957.82|956.32|0
1620688330000|2021-05-10 23:12:10|957.84|956.34|957.82|956.32|957.86|956.36|957.82|956.32|0
1620688380000|2021-05-10 23:13:00|957.81|956.31|957.73|956.23|957.81|956.31|957.73|956.23|0
1620688390000|2021-05-10 23:13:10|957.71|956.21|957.69|956.19|957.73|956.23|957.69|956.19|0
1620688400000|2021-05-10 23:13:20|957.68|956.18|957.6|956.1|957.68|956.18|957.6|956.1|0
1620688410000|2021-05-10 23:13:30|957.59|956.09|957.6|956.1|957.6|956.1|957.54|956.04|0
1620688420000|2021-05-10 23:13:40|957.61|956.11|957.6|956.1|957.64|956.14|957.6|956.1|0
1620688430000|2021-05-10 23:13:50|957.59|956.09|957.54|956.04|957.59|956.09|957.54|956.04|0
1620688450000|2021-05-10 23:14:10|957.56|956.06|957.54|956.04|957.56|956.06|957.54|956.04|0
1620688480000|2021-05-10 23:14:40|957.53|956.03|957.49|955.99|957.53|956.03|957.49|955.99|0
1620688490000|2021-05-10 23:14:50|957.48|955.98|957.45|955.95|957.48|955.98|957.45|955.95|0
1620688500000|2021-05-10 23:15:00|957.46|955.96|957.54|956.04|957.54|956.04|957.46|955.96|0
1620688520000|2021-05-10 23:15:20|957.6|956.1|957.6|956.1|957.6|956.1|957.6|956.1|0
1620688600000|2021-05-10 23:16:40|957.59|956.09|957.54|956.04|957.59|956.09|957.49|955.99|0
1620688730000|2021-05-10 23:18:50|957.56|956.06|957.49|955.99|957.56|956.06|957.49|955.99|0
1620688740000|2021-05-10 23:19:00|957.48|955.98|957.45|955.95|957.48|955.98|957.45|955.95|0
1620688750000|2021-05-10 23:19:10|957.44|955.94|957.4|955.9|957.44|955.94|957.4|955.9|0
1620688770000|2021-05-10 23:19:30|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620688780000|2021-05-10 23:19:40|957.35|955.85|957.27|955.77|957.35|955.85|957.27|955.77|0
1620688800000|2021-05-10 23:20:00|957.26|955.76|957.17|955.67|957.26|955.76|957.17|955.67|0
1620688810000|2021-05-10 23:20:10|957.16|955.66|957.17|955.67|957.17|955.67|957.12|955.62|0
1620688830000|2021-05-10 23:20:30|957.21|955.71|957.27|955.77|957.27|955.77|957.21|955.71|0
1620688840000|2021-05-10 23:20:40|957.28|955.78|957.32|955.82|957.32|955.82|957.28|955.78|0
1620688870000|2021-05-10 23:21:10|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620688880000|2021-05-10 23:21:20|957.38|955.88|957.4|955.9|957.4|955.9|957.38|955.88|0
1620688900000|2021-05-10 23:21:40|957.41|955.91|957.45|955.95|957.45|955.95|957.41|955.91|0
1620688910000|2021-05-10 23:21:50|957.47|955.97|957.45|955.95|957.47|955.97|957.45|955.95|0
1620688920000|2021-05-10 23:22:00|957.47|955.97|957.45|955.95|957.47|955.97|957.45|955.95|0
1620688930000|2021-05-10 23:22:10|957.46|955.96|957.49|955.99|957.49|955.99|957.46|955.96|0
1620688960000|2021-05-10 23:22:40|957.5|956|957.54|956.04|957.54|956.04|957.5|956|0
1620688970000|2021-05-10 23:22:50|957.6|956.1|957.54|956.04|957.6|956.1|957.54|956.04|0
1620688980000|2021-05-10 23:23:00|957.6|956.1|957.56|956.06|957.6|956.1|957.56|956.06|0
1620688990000|2021-05-10 23:23:10|957.55|956.05|957.45|955.95|957.55|956.05|957.45|955.95|0
1620689010000|2021-05-10 23:23:30|957.44|955.94|957.4|955.9|957.44|955.94|957.4|955.9|0
1620689020000|2021-05-10 23:23:40|957.41|955.91|957.4|955.9|957.45|955.95|957.4|955.9|0
1620689030000|2021-05-10 23:23:50|957.41|955.91|957.45|955.95|957.45|955.95|957.41|955.91|0
1620689050000|2021-05-10 23:24:10|957.46|955.96|957.45|955.95|957.49|955.99|957.45|955.95|0
1620689060000|2021-05-10 23:24:20|957.46|955.96|957.49|955.99|957.49|955.99|957.46|955.96|0
1620689120000|2021-05-10 23:25:20|957.48|955.98|957.47|955.97|957.48|955.98|957.45|955.95|0
1620689130000|2021-05-10 23:25:30|957.45|955.95|957.45|955.95|957.45|955.95|957.45|955.95|0
1620689140000|2021-05-10 23:25:40|957.44|955.94|957.4|955.9|957.44|955.94|957.4|955.9|0
1620689150000|2021-05-10 23:25:50|957.38|955.88|957.36|955.86|957.4|955.9|957.36|955.86|0
1620689160000|2021-05-10 23:26:00|957.35|955.85|957.32|955.82|957.35|955.85|957.32|955.82|0
1620689220000|2021-05-10 23:27:00|957.36|955.86|957.27|955.77|957.36|955.86|957.27|955.77|0
1620689230000|2021-05-10 23:27:10|957.28|955.78|957.27|955.77|957.32|955.82|957.27|955.77|0
1620689260000|2021-05-10 23:27:40|957.26|955.76|957.19|955.69|957.26|955.76|957.17|955.67|0
1620689270000|2021-05-10 23:27:50|957.21|955.71|957.12|955.62|957.21|955.71|957.12|955.62|0
1620689280000|2021-05-10 23:28:00|957.13|955.63|957.16|955.66|957.17|955.67|957.13|955.63|0
1620689290000|2021-05-10 23:28:10|957.14|955.64|957.12|955.62|957.17|955.67|957.12|955.62|0
1620689300000|2021-05-10 23:28:20|957.13|955.63|957.17|955.67|957.17|955.67|957.12|955.62|0
1620689310000|2021-05-10 23:28:30|957.21|955.71|957.21|955.71|957.21|955.71|957.17|955.67|0
1620689320000|2021-05-10 23:28:40|957.22|955.72|957.27|955.77|957.27|955.77|957.22|955.72|0
1620689340000|2021-05-10 23:29:00|957.26|955.76|957.32|955.82|957.32|955.82|957.21|955.71|0
1620689350000|2021-05-10 23:29:10|957.36|955.86|957.36|955.86|957.36|955.86|957.32|955.82|0
1620689360000|2021-05-10 23:29:20|957.35|955.85|957.32|955.82|957.35|955.85|957.32|955.82|0
1620689370000|2021-05-10 23:29:30|957.34|955.84|957.32|955.82|957.34|955.84|957.32|955.82|0
1620689380000|2021-05-10 23:29:40|957.34|955.84|957.32|955.82|957.36|955.86|957.32|955.82|0
1620689390000|2021-05-10 23:29:50|957.34|955.84|957.32|955.82|957.36|955.86|957.32|955.82|0
1620689400000|2021-05-10 23:30:00|957.31|955.81|957.27|955.77|957.32|955.82|957.27|955.77|0
1620689410000|2021-05-10 23:30:10|957.28|955.78|957.32|955.82|957.32|955.82|957.28|955.78|0
1620689430000|2021-05-10 23:30:30|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620689440000|2021-05-10 23:30:40|957.37|955.87|957.4|955.9|957.4|955.9|957.37|955.87|0
1620689450000|2021-05-10 23:30:50|957.36|955.86|957.36|955.86|957.4|955.9|957.36|955.86|0
1620689460000|2021-05-10 23:31:00|957.37|955.87|957.32|955.82|957.4|955.9|957.32|955.82|0
1620689470000|2021-05-10 23:31:10|957.31|955.81|957.32|955.82|957.32|955.82|957.27|955.77|0
1620689480000|2021-05-10 23:31:20|957.31|955.81|957.32|955.82|957.32|955.82|957.27|955.77|0
1620689500000|2021-05-10 23:31:40|957.31|955.81|957.27|955.77|957.31|955.81|957.27|955.77|0
1620689520000|2021-05-10 23:32:00|957.23|955.73|957.32|955.82|957.32|955.82|957.23|955.73|0
1620689570000|2021-05-10 23:32:50|957.31|955.81|957.27|955.77|957.31|955.81|957.27|955.77|0
1620689580000|2021-05-10 23:33:00|957.28|955.78|957.32|955.82|957.32|955.82|957.28|955.78|0
1620689590000|2021-05-10 23:33:10|957.31|955.81|957.27|955.77|957.31|955.81|957.27|955.77|0
1620689610000|2021-05-10 23:33:30|957.28|955.78|957.27|955.77|957.29|955.79|957.27|955.77|0
1620689660000|2021-05-10 23:34:20|957.23|955.73|957.21|955.71|957.23|955.73|957.17|955.67|0
1620689670000|2021-05-10 23:34:30|957.23|955.73|957.27|955.77|957.27|955.77|957.23|955.73|0
1620689680000|2021-05-10 23:34:40|957.23|955.73|957.21|955.71|957.23|955.73|957.21|955.71|0
1620689690000|2021-05-10 23:34:50|957.22|955.72|957.21|955.71|957.27|955.77|957.21|955.71|0
1620689720000|2021-05-10 23:35:20|957.22|955.72|957.27|955.77|957.27|955.77|957.22|955.72|0
1620689730000|2021-05-10 23:35:30|957.23|955.73|957.21|955.71|957.23|955.73|957.21|955.71|0
1620689740000|2021-05-10 23:35:40|957.2|955.7|957.12|955.62|957.2|955.7|957.12|955.62|0
1620689750000|2021-05-10 23:35:50|957.13|955.63|957.17|955.67|957.17|955.67|957.13|955.63|0
1620689770000|2021-05-10 23:36:10|957.19|955.69|957.17|955.67|957.19|955.69|957.17|955.67|0
1620689780000|2021-05-10 23:36:20|957.16|955.66|957.12|955.62|957.17|955.67|957.12|955.62|0
1620689790000|2021-05-10 23:36:30|957.13|955.63|957.14|955.64|957.14|955.64|957.12|955.62|0
1620689800000|2021-05-10 23:36:40|957.12|955.62|957.17|955.67|957.17|955.67|957.12|955.62|0
1620689820000|2021-05-10 23:37:00|957.16|955.66|957.16|955.66|957.16|955.66|957.16|955.66|0
1620689830000|2021-05-10 23:37:10|957.14|955.64|957.17|955.67|957.17|955.67|957.14|955.64|0
1620689850000|2021-05-10 23:37:30|957.21|955.71|957.21|955.71|957.21|955.71|957.21|955.71|0
1620689860000|2021-05-10 23:37:40|957.23|955.73|957.23|955.73|957.23|955.73|957.23|955.73|0
1620689870000|2021-05-10 23:37:50|957.21|955.71|957.21|955.71|957.23|955.73|957.21|955.71|0
1620689880000|2021-05-10 23:38:00|957.23|955.73|957.23|955.73|957.23|955.73|957.23|955.73|0
1620689890000|2021-05-10 23:38:10|957.21|955.71|957.23|955.73|957.27|955.77|957.21|955.71|0
1620689900000|2021-05-10 23:38:20|957.24|955.74|957.27|955.77|957.27|955.77|957.24|955.74|0
1620689910000|2021-05-10 23:38:30|957.23|955.73|957.21|955.71|957.23|955.73|957.21|955.71|0
1620689920000|2021-05-10 23:38:40|957.22|955.72|957.27|955.77|957.27|955.77|957.22|955.72|0
1620689980000|2021-05-10 23:39:40|957.28|955.78|957.32|955.82|957.32|955.82|957.28|955.78|0
1620690090000|2021-05-10 23:41:30|957.31|955.81|957.32|955.82|957.32|955.82|957.27|955.77|0
1620690100000|2021-05-10 23:41:40|957.31|955.81|957.27|955.77|957.31|955.81|957.27|955.77|0
1620690140000|2021-05-10 23:42:20|957.23|955.73|957.21|955.71|957.23|955.73|957.21|955.71|0
1620690150000|2021-05-10 23:42:30|957.23|955.73|957.21|955.71|957.27|955.77|957.21|955.71|0
1620690160000|2021-05-10 23:42:40|957.2|955.7|957.17|955.67|957.2|955.7|957.17|955.67|0
1620690240000|2021-05-10 23:44:00|957.19|955.69|957.19|955.69|957.21|955.71|957.19|955.69|0
1620690250000|2021-05-10 23:44:10|957.21|955.71|957.21|955.71|957.21|955.71|957.21|955.71|0
1620690270000|2021-05-10 23:44:30|957.22|955.72|957.21|955.71|957.27|955.77|957.21|955.71|0
1620690280000|2021-05-10 23:44:40|957.23|955.73|957.27|955.77|957.27|955.77|957.23|955.73|0
1620690290000|2021-05-10 23:44:50|957.23|955.73|957.21|955.71|957.23|955.73|957.21|955.71|0
1620690300000|2021-05-10 23:45:00|957.22|955.72|957.32|955.82|957.32|955.82|957.22|955.72|0
1620690350000|2021-05-10 23:45:50|957.34|955.84|957.36|955.86|957.36|955.86|957.34|955.84|0
1620690360000|2021-05-10 23:46:00|957.35|955.85|957.32|955.82|957.35|955.85|957.32|955.82|0
1620690370000|2021-05-10 23:46:10|957.31|955.81|957.27|955.77|957.31|955.81|957.27|955.77|0
1620690380000|2021-05-10 23:46:20|957.28|955.78|957.32|955.82|957.32|955.82|957.28|955.78|0
1620690390000|2021-05-10 23:46:30|957.34|955.84|957.36|955.86|957.36|955.86|957.32|955.82|0
1620690400000|2021-05-10 23:46:40|957.38|955.88|957.36|955.86|957.38|955.88|957.36|955.86|0
1620690410000|2021-05-10 23:46:50|957.38|955.88|957.36|955.86|957.4|955.9|957.36|955.86|0
1620690420000|2021-05-10 23:47:00|957.37|955.87|957.4|955.9|957.4|955.9|957.37|955.87|0
1620690430000|2021-05-10 23:47:10|957.41|955.91|957.4|955.9|957.45|955.95|957.4|955.9|0
1620690440000|2021-05-10 23:47:20|957.41|955.91|957.4|955.9|957.43|955.93|957.4|955.9|0
1620690480000|2021-05-10 23:48:00|957.41|955.91|957.4|955.9|957.43|955.93|957.4|955.9|0
1620690520000|2021-05-10 23:48:40|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620690530000|2021-05-10 23:48:50|957.35|955.85|957.32|955.82|957.35|955.85|957.32|955.82|0
1620690540000|2021-05-10 23:49:00|957.34|955.84|957.32|955.82|957.36|955.86|957.32|955.82|0
1620690550000|2021-05-10 23:49:10|957.34|955.84|957.32|955.82|957.36|955.86|957.32|955.82|0
1620690590000|2021-05-10 23:49:50|957.34|955.84|957.36|955.86|957.36|955.86|957.34|955.84|0
1620690600000|2021-05-10 23:50:00|957.35|955.85|957.32|955.82|957.36|955.86|957.32|955.82|0
1620690610000|2021-05-10 23:50:10|957.34|955.84|957.36|955.86|957.36|955.86|957.34|955.84|0
1620690630000|2021-05-10 23:50:30|957.37|955.87|957.36|955.86|957.4|955.9|957.36|955.86|0
1620690650000|2021-05-10 23:50:50|957.35|955.85|957.32|955.82|957.35|955.85|957.32|955.82|0
1620690660000|2021-05-10 23:51:00|957.34|955.84|957.32|955.82|957.34|955.84|957.32|955.82|0
1620690670000|2021-05-10 23:51:10|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620690700000|2021-05-10 23:51:40|957.38|955.88|957.4|955.9|957.4|955.9|957.38|955.88|0
1620690710000|2021-05-10 23:51:50|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620690720000|2021-05-10 23:52:00|957.37|955.87|957.36|955.86|957.4|955.9|957.36|955.86|0
1620690730000|2021-05-10 23:52:10|957.38|955.88|957.36|955.86|957.38|955.88|957.36|955.86|0
1620690760000|2021-05-10 23:52:40|957.34|955.84|957.32|955.82|957.34|955.84|957.32|955.82|0
1620690770000|2021-05-10 23:52:50|957.34|955.84|957.32|955.82|957.34|955.84|957.32|955.82|0
1620690810000|2021-05-10 23:53:30|957.34|955.84|957.36|955.86|957.36|955.86|957.34|955.84|0
1620690840000|2021-05-10 23:54:00|957.34|955.84|957.32|955.82|957.34|955.84|957.32|955.82|0
1620690850000|2021-05-10 23:54:10|957.36|955.86|957.36|955.86|957.36|955.86|957.36|955.86|0
1620690860000|2021-05-10 23:54:20|957.18|955.68|957.18|955.68|957.18|955.68|957.18|955.68|0
1620690890000|2021-05-10 23:54:50|957.19|955.69|957.18|955.68|957.22|955.72|957.18|955.68|0
1620690900000|2021-05-10 23:55:00|957.19|955.69|957.22|955.72|957.22|955.72|957.19|955.69|0
1620690910000|2021-05-10 23:55:10|957.23|955.73|957.22|955.72|957.27|955.77|957.22|955.72|0
1620690920000|2021-05-10 23:55:20|957.23|955.73|957.27|955.77|957.27|955.77|957.23|955.73|0
1620690940000|2021-05-10 23:55:40|957.28|955.78|957.31|955.81|957.31|955.81|957.28|955.78|0
1620690950000|2021-05-10 23:55:50|957.29|955.79|957.27|955.77|957.31|955.81|957.27|955.77|0
1620690960000|2021-05-10 23:56:00|957.29|955.79|957.27|955.77|957.31|955.81|957.27|955.77|0
1620690970000|2021-05-10 23:56:10|957.29|955.79|957.29|955.79|957.29|955.79|957.27|955.77|0
1620690980000|2021-05-10 23:56:20|957.31|955.81|957.31|955.81|957.31|955.81|957.27|955.77|0
1620691040000|2021-05-10 23:57:20|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620691050000|2021-05-10 23:57:30|957.35|955.85|957.31|955.81|957.35|955.85|957.31|955.81|0
1620691060000|2021-05-10 23:57:40|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620691080000|2021-05-10 23:58:00|957.35|955.85|957.31|955.81|957.35|955.85|957.31|955.81|0
1620691100000|2021-05-10 23:58:20|957.32|955.82|957.36|955.86|957.36|955.86|957.32|955.82|0
1620691200000|2021-05-11 00:00:00|957.35|955.85|957.31|955.81|957.36|955.86|957.31|955.81|0
1620691210000|2021-05-11 00:00:10|957.32|955.82|957.46|955.96|957.46|955.96|957.32|955.82|0
1620691220000|2021-05-11 00:00:20|957.45|955.95|957.36|955.86|957.45|955.95|957.31|955.81|0
1620691230000|2021-05-11 00:00:30|957.35|955.85|957.31|955.81|957.35|955.85|957.31|955.81|0
1620691240000|2021-05-11 00:00:40|957.32|955.82|957.42|955.92|957.42|955.92|957.32|955.82|0
1620691250000|2021-05-11 00:00:50|957.43|955.93|957.51|956.01|957.51|956.01|957.43|955.93|0
1620691260000|2021-05-11 00:01:00|957.5|956|957.42|955.92|957.51|956.01|957.42|955.92|0
1620691270000|2021-05-11 00:01:10|957.44|955.94|957.37|955.87|957.46|955.96|957.36|955.86|0
1620691280000|2021-05-11 00:01:20|957.36|955.86|957.42|955.92|957.42|955.92|957.36|955.86|0
1620691290000|2021-05-11 00:01:30|957.41|955.91|957.42|955.92|957.42|955.92|957.36|955.86|0
1620691300000|2021-05-11 00:01:40|957.41|955.91|957.36|955.86|957.41|955.91|957.36|955.86|0
1620691320000|2021-05-11 00:02:00|957.18|955.68|957.18|955.68|957.18|955.68|957.15|955.65|0
1620691330000|2021-05-11 00:02:10|957.17|955.67|957.13|955.63|957.17|955.67|957.13|955.63|0
1620691340000|2021-05-11 00:02:20|957.14|955.64|957.18|955.68|957.18|955.68|957.14|955.64|0
1620691350000|2021-05-11 00:02:30|957.24|955.74|957.28|955.78|957.28|955.78|957.24|955.74|0
1620691360000|2021-05-11 00:02:40|957.29|955.79|957.33|955.83|957.33|955.83|957.28|955.78|0
1620691370000|2021-05-11 00:02:50|957.35|955.85|957.39|955.89|957.39|955.89|957.35|955.85|0
1620691380000|2021-05-11 00:03:00|957.37|955.87|957.41|955.91|957.41|955.91|957.37|955.87|0
1620691390000|2021-05-11 00:03:10|957.37|955.87|957.46|955.96|957.46|955.96|957.37|955.87|0
1620691400000|2021-05-11 00:03:20|957.45|955.95|957.41|955.91|957.5|956|957.37|955.87|0
1620691410000|2021-05-11 00:03:30|957.39|955.89|957.33|955.83|957.41|955.91|957.33|955.83|0
1620691420000|2021-05-11 00:03:40|957.32|955.82|957.26|955.76|957.32|955.82|957.26|955.76|0
1620691430000|2021-05-11 00:03:50|957.28|955.78|957.28|955.78|957.28|955.78|957.24|955.74|0
1620691440000|2021-05-11 00:04:00|957.27|955.77|957.18|955.68|957.27|955.77|957.18|955.68|0
1620691450000|2021-05-11 00:04:10|957.24|955.74|957.24|955.74|957.26|955.76|957.24|955.74|0
1620691460000|2021-05-11 00:04:20|957.23|955.73|957.18|955.68|957.24|955.74|957.18|955.68|0
1620691470000|2021-05-11 00:04:30|957.17|955.67|957.09|955.59|957.17|955.67|957.07|955.57|0
1620691480000|2021-05-11 00:04:40|957.08|955.58|957.04|955.54|957.08|955.58|957.02|955.52|0
1620691490000|2021-05-11 00:04:50|957|955.5|956.91|955.41|957|955.5|956.91|955.41|0
1620691500000|2021-05-11 00:05:00|956.9|955.4|956.72|955.22|956.9|955.4|956.72|955.22|0
1620691510000|2021-05-11 00:05:10|956.73|955.23|956.68|955.18|956.76|955.26|956.68|955.18|0
1620691520000|2021-05-11 00:05:20|956.67|955.17|956.64|955.14|956.68|955.18|956.59|955.09|0
1620691530000|2021-05-11 00:05:30|956.68|955.18|956.68|955.18|956.68|955.18|956.63|955.13|0
1620691540000|2021-05-11 00:05:40|956.67|955.17|956.72|955.22|956.76|955.26|956.65|955.15|0
1620691550000|2021-05-11 00:05:50|956.74|955.24|956.81|955.31|956.81|955.31|956.72|955.22|0
1620691560000|2021-05-11 00:06:00|956.8|955.3|956.76|955.26|956.81|955.31|956.76|955.26|0
1620691570000|2021-05-11 00:06:10|956.74|955.24|956.76|955.26|956.76|955.26|956.72|955.22|0
1620691580000|2021-05-11 00:06:20|956.77|955.27|956.77|955.27|956.81|955.31|956.76|955.26|0
1620691590000|2021-05-11 00:06:30|956.79|955.29|956.81|955.31|956.81|955.31|956.79|955.29|0
1620691600000|2021-05-11 00:06:40|956.83|955.33|956.91|955.41|956.91|955.41|956.81|955.31|0
1620691610000|2021-05-11 00:06:50|956.9|955.4|956.91|955.41|956.96|955.46|956.85|955.35|0
1620691620000|2021-05-11 00:07:00|956.87|955.37|956.91|955.41|956.91|955.41|956.85|955.35|0
1620691630000|2021-05-11 00:07:10|956.92|955.42|956.96|955.46|956.96|955.46|956.92|955.42|0
1620691650000|2021-05-11 00:07:30|956.98|955.48|956.96|955.46|957|955.5|956.96|955.46|0
1620691660000|2021-05-11 00:07:40|956.97|955.47|956.96|955.46|957|955.5|956.96|955.46|0
1620691670000|2021-05-11 00:07:50|956.98|955.48|957.13|955.63|957.13|955.63|956.98|955.48|0
1620691680000|2021-05-11 00:08:00|957.11|955.61|957.09|955.59|957.13|955.63|957.09|955.59|0
1620691690000|2021-05-11 00:08:10|957.11|955.61|957.13|955.63|957.13|955.63|957.09|955.59|0
1620691700000|2021-05-11 00:08:20|957.12|955.62|957.18|955.68|957.18|955.68|957.09|955.59|0
1620691710000|2021-05-11 00:08:30|957.17|955.67|957.13|955.63|957.17|955.67|957.13|955.63|0
1620691720000|2021-05-11 00:08:40|957.14|955.64|957.15|955.65|957.18|955.68|957.14|955.64|0
1620691730000|2021-05-11 00:08:50|957.13|955.63|957.13|955.63|957.13|955.63|957.13|955.63|0
1620691740000|2021-05-11 00:09:00|957.11|955.61|957.09|955.59|957.11|955.61|957.09|955.59|0
1620691760000|2021-05-11 00:09:20|957.08|955.58|957.04|955.54|957.09|955.59|957.04|955.54|0
1620691770000|2021-05-11 00:09:30|957.02|955.52|957.04|955.54|957.04|955.54|957.02|955.52|0
1620691780000|2021-05-11 00:09:40|957.06|955.56|957.18|955.68|957.18|955.68|957.06|955.56|0
1620691790000|2021-05-11 00:09:50|957.2|955.7|957.24|955.74|957.24|955.74|957.2|955.7|0
1620691800000|2021-05-11 00:10:00|957.26|955.76|957.24|955.74|957.28|955.78|957.24|955.74|0
1620691810000|2021-05-11 00:10:10|957.23|955.73|957.24|955.74|957.24|955.74|957.18|955.68|0
1620691820000|2021-05-11 00:10:20|957.23|955.73|957.28|955.78|957.28|955.78|957.2|955.7|0
1620691830000|2021-05-11 00:10:30|957.29|955.79|957.33|955.83|957.35|955.85|957.29|955.79|0
1620691840000|2021-05-11 00:10:40|957.37|955.87|957.35|955.85|957.37|955.87|957.33|955.83|0
1620691850000|2021-05-11 00:10:50|957.34|955.84|957.37|955.87|957.37|955.87|957.33|955.83|0
1620691860000|2021-05-11 00:11:00|957.36|955.86|957.38|955.88|957.38|955.88|957.33|955.83|0
1620691870000|2021-05-11 00:11:10|957.41|955.91|957.37|955.87|957.41|955.91|957.37|955.87|0
1620691880000|2021-05-11 00:11:20|957.35|955.85|957.37|955.87|957.37|955.87|957.35|955.85|0
1620691890000|2021-05-11 00:11:30|957.36|955.86|957.37|955.87|957.37|955.87|957.33|955.83|0
1620691900000|2021-05-11 00:11:40|957.36|955.86|957.33|955.83|957.37|955.87|957.33|955.83|0
1620691910000|2021-05-11 00:11:50|957.35|955.85|957.37|955.87|957.37|955.87|957.33|955.83|0
1620691920000|2021-05-11 00:12:00|957.35|955.85|957.28|955.78|957.35|955.85|957.28|955.78|0
1620691950000|2021-05-11 00:12:30|957.26|955.76|957.18|955.68|957.26|955.76|957.18|955.68|0
1620691960000|2021-05-11 00:12:40|957.2|955.7|957.28|955.78|957.28|955.78|957.18|955.68|0
1620691980000|2021-05-11 00:13:00|957.27|955.77|957.24|955.74|957.28|955.78|957.24|955.74|0
1620691990000|2021-05-11 00:13:10|957.23|955.73|957.24|955.74|957.24|955.74|957.18|955.68|0
1620692000000|2021-05-11 00:13:20|957.25|955.75|957.28|955.78|957.28|955.78|957.25|955.75|0
1620692010000|2021-05-11 00:13:30|957.29|955.79|957.28|955.78|957.33|955.83|957.28|955.78|0
1620692020000|2021-05-11 00:13:40|957.29|955.79|957.28|955.78|957.3|955.8|957.26|955.76|0
1620692030000|2021-05-11 00:13:50|957.26|955.76|957.24|955.74|957.26|955.76|957.2|955.7|0
1620692040000|2021-05-11 00:14:00|957.23|955.73|957.24|955.74|957.24|955.74|957.18|955.68|0
1620692060000|2021-05-11 00:14:20|957.25|955.75|957.28|955.78|957.28|955.78|957.25|955.75|0
1620692070000|2021-05-11 00:14:30|957.29|955.79|957.33|955.83|957.33|955.83|957.28|955.78|0
1620692080000|2021-05-11 00:14:40|957.32|955.82|957.28|955.78|957.33|955.83|957.28|955.78|0
1620692090000|2021-05-11 00:14:50|957.29|955.79|957.33|955.83|957.33|955.83|957.28|955.78|0
1620692100000|2021-05-11 00:15:00|957.32|955.82|957.24|955.74|957.32|955.82|957.18|955.68|0
1620692110000|2021-05-11 00:15:10|956.89|955.39|956.88|955.38|956.9|955.4|956.88|955.38|0
1620692120000|2021-05-11 00:15:20|956.87|955.37|956.88|955.38|956.88|955.38|956.87|955.37|0
1620692130000|2021-05-11 00:15:30|956.89|955.39|956.89|955.39|956.89|955.39|956.88|955.38|0
1620692140000|2021-05-11 00:15:40|956.88|955.38|956.88|955.38|956.88|955.38|956.88|955.38|0
1620692150000|2021-05-11 00:15:50|956.89|955.39|956.88|955.38|956.89|955.39|956.88|955.38|0
1620692160000|2021-05-11 00:16:00|956.89|955.39|956.5|955|956.89|955.39|956.49|954.99|0
1620692170000|2021-05-11 00:16:10|956.44|954.94|956.3|954.8|956.5|955|956.3|954.8|0
1620692180000|2021-05-11 00:16:20|956.11|954.61|955.9|954.4|956.11|954.61|955.9|954.4|0
1620692190000|2021-05-11 00:16:30|955.91|954.41|955.91|954.41|955.91|954.41|955.9|954.4|0
1620692200000|2021-05-11 00:16:40|955.97|954.47|956.31|954.81|956.31|954.81|955.97|954.47|0
1620692210000|2021-05-11 00:16:50|956.3|954.8|956.3|954.8|956.31|954.81|956.3|954.8|0
1620692220000|2021-05-11 00:17:00|956.29|954.79|956.49|954.99|956.5|955|956.29|954.79|0
1620692230000|2021-05-11 00:17:10|956.69|955.19|956.69|955.19|956.7|955.2|956.69|955.19|0
1620692240000|2021-05-11 00:17:20|956.7|955.2|956.7|955.2|956.7|955.2|956.69|955.19|0
1620692260000|2021-05-11 00:17:40|956.69|955.19|956.49|954.99|956.69|955.19|956.49|954.99|0
1620692270000|2021-05-11 00:17:50|956.48|954.98|956.29|954.79|956.48|954.98|956.29|954.79|0
1620692280000|2021-05-11 00:18:00|956.39|954.89|956.29|954.79|956.39|954.89|956.28|954.78|0
1620692290000|2021-05-11 00:18:10|956.28|954.78|956.28|954.78|956.28|954.78|956.27|954.77|0
1620692300000|2021-05-11 00:18:20|956.27|954.77|955.61|954.11|956.27|954.77|955.61|954.11|0
1620692310000|2021-05-11 00:18:30|955.62|954.12|955.43|953.93|955.63|954.13|955.42|953.92|0
1620692320000|2021-05-11 00:18:40|955.49|953.99|955.43|953.93|955.63|954.13|955.42|953.92|0
1620692330000|2021-05-11 00:18:50|955.44|953.94|955.53|954.03|955.63|954.13|955.44|953.94|0
1620692340000|2021-05-11 00:19:00|955.5|954|955.44|953.94|955.53|954.03|955.43|953.93|0
1620692350000|2021-05-11 00:19:10|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620692360000|2021-05-11 00:19:20|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1620692370000|2021-05-11 00:19:30|955.43|953.93|955.24|953.74|955.43|953.93|955.23|953.73|0
1620692380000|2021-05-11 00:19:40|955.23|953.73|955.23|953.73|955.23|953.73|955.22|953.72|0
1620692390000|2021-05-11 00:19:50|955.24|953.74|955.02|953.52|955.24|953.74|955.02|953.52|0
1620692400000|2021-05-11 00:20:00|954.96|953.46|955.23|953.73|955.23|953.73|954.81|953.31|0
1620692410000|2021-05-11 00:20:10|955.24|953.74|955.44|953.94|955.44|953.94|955.24|953.74|0
1620692420000|2021-05-11 00:20:20|955.45|953.95|955.44|953.94|955.45|953.95|955.44|953.94|0
1620692430000|2021-05-11 00:20:30|955.45|953.95|955.44|953.94|955.45|953.95|955.44|953.94|0
1620692440000|2021-05-11 00:20:40|955.45|953.95|955.25|953.75|955.45|953.95|955.24|953.74|0
1620692460000|2021-05-11 00:21:00|955.24|953.74|955.25|953.75|955.35|953.85|955.24|953.74|0
1620692470000|2021-05-11 00:21:10|955.35|953.85|955.25|953.75|955.35|953.85|955.25|953.75|0
1620692490000|2021-05-11 00:21:30|955.24|953.74|955.25|953.75|955.25|953.75|955.24|953.74|0
1620692510000|2021-05-11 00:21:50|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1620692520000|2021-05-11 00:22:00|955.38|953.88|955.45|953.95|955.45|953.95|955.35|953.85|0
1620692530000|2021-05-11 00:22:10|955.44|953.94|955.25|953.75|955.44|953.94|955.25|953.75|0
1620692540000|2021-05-11 00:22:20|955.28|953.78|955.25|953.75|955.35|953.85|955.25|953.75|0
1620692550000|2021-05-11 00:22:30|955.28|953.78|955.35|953.85|955.35|953.85|955.28|953.78|0
1620692560000|2021-05-11 00:22:40|955.38|953.88|955.45|953.95|955.45|953.95|955.38|953.88|0
1620692570000|2021-05-11 00:22:50|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1620692580000|2021-05-11 00:23:00|955.41|953.91|955.34|953.84|955.44|953.94|955.34|953.84|0
1620692590000|2021-05-11 00:23:10|955.31|953.81|955.24|953.74|955.31|953.81|955.23|953.73|0
1620692610000|2021-05-11 00:23:30|955.27|953.77|955.44|953.94|955.44|953.94|955.27|953.77|0
1620692630000|2021-05-11 00:23:50|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620692640000|2021-05-11 00:24:00|955.37|953.87|955.22|953.72|955.37|953.87|955.21|953.71|0
1620692650000|2021-05-11 00:24:10|955.23|953.73|955.43|953.93|955.43|953.93|955.23|953.73|0
1620692660000|2021-05-11 00:24:20|955.4|953.9|955.33|953.83|955.43|953.93|955.23|953.73|0
1620692670000|2021-05-11 00:24:30|955.36|953.86|955.33|953.83|955.43|953.93|955.33|953.83|0
1620692680000|2021-05-11 00:24:40|955.36|953.86|955.43|953.93|955.43|953.93|955.36|953.86|0
1620692700000|2021-05-11 00:25:00|955.4|953.9|955.43|953.93|955.44|953.94|955.33|953.83|0
1620692710000|2021-05-11 00:25:10|955.4|953.9|955.33|953.83|955.43|953.93|955.22|953.72|0
1620692720000|2021-05-11 00:25:20|955.36|953.86|955.44|953.94|955.44|953.94|955.36|953.86|0
1620692730000|2021-05-11 00:25:30|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620692750000|2021-05-11 00:25:50|955.44|953.94|955.44|953.94|955.44|953.94|955.43|953.93|0
1620692760000|2021-05-11 00:26:00|955.43|953.93|955.43|953.93|955.44|953.94|955.43|953.93|0
1620692770000|2021-05-11 00:26:10|955.44|953.94|955.44|953.94|955.44|953.94|955.43|953.93|0
1620692780000|2021-05-11 00:26:20|955.43|953.93|955.44|953.94|955.44|953.94|955.43|953.93|0
1620692810000|2021-05-11 00:26:50|955.45|953.95|955.64|954.14|955.64|954.14|955.44|953.94|0
1620692820000|2021-05-11 00:27:00|955.65|954.15|955.65|954.15|955.65|954.15|955.65|954.15|0
1620692830000|2021-05-11 00:27:10|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620692850000|2021-05-11 00:27:30|955.65|954.15|955.64|954.14|955.65|954.15|955.64|954.14|0
1620692880000|2021-05-11 00:28:00|955.65|954.15|955.65|954.15|955.65|954.15|955.65|954.15|0
1620692890000|2021-05-11 00:28:10|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620692910000|2021-05-11 00:28:30|955.61|954.11|955.44|953.94|955.61|954.11|955.44|953.94|0
1620692920000|2021-05-11 00:28:40|955.45|953.95|955.64|954.14|955.64|954.14|955.45|953.95|0
1620692930000|2021-05-11 00:28:50|955.65|954.15|955.64|954.14|955.65|954.15|955.64|954.14|0
1620692940000|2021-05-11 00:29:00|955.65|954.15|955.75|954.25|955.75|954.25|955.64|954.14|0
1620692950000|2021-05-11 00:29:10|955.78|954.28|955.84|954.34|955.85|954.35|955.78|954.28|0
1620692970000|2021-05-11 00:29:30|955.65|954.15|955.75|954.25|955.84|954.34|955.64|954.14|0
1620692980000|2021-05-11 00:29:40|955.78|954.28|955.65|954.15|955.84|954.34|955.65|954.15|0
1620692990000|2021-05-11 00:29:50|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1620693000000|2021-05-11 00:30:00|955.65|954.15|955.55|954.05|955.65|954.15|955.45|953.95|0
1620693010000|2021-05-11 00:30:10|955.58|954.08|955.65|954.15|955.65|954.15|955.55|954.05|0
1620693020000|2021-05-11 00:30:20|955.66|954.16|955.66|954.16|955.66|954.16|955.66|954.16|0
1620693040000|2021-05-11 00:30:40|955.65|954.15|955.65|954.15|955.65|954.15|955.65|954.15|0
1620693050000|2021-05-11 00:30:50|955.64|954.14|955.65|954.15|955.65|954.15|955.64|954.14|0
1620693060000|2021-05-11 00:31:00|955.59|954.09|955.45|953.95|955.59|954.09|955.45|953.95|0
1620693070000|2021-05-11 00:31:10|955.44|953.94|955.45|953.95|955.45|953.95|955.44|953.94|0
1620693090000|2021-05-11 00:31:30|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1620693100000|2021-05-11 00:31:40|955.38|953.88|955.25|953.75|955.38|953.88|955.24|953.74|0
1620693120000|2021-05-11 00:32:00|955.24|953.74|955.25|953.75|955.25|953.75|955.24|953.74|0
1620693140000|2021-05-11 00:32:20|955.26|953.76|955.66|954.16|955.66|954.16|955.26|953.76|0
1620693150000|2021-05-11 00:32:30|955.46|953.96|955.56|954.06|955.66|954.16|955.46|953.96|0
1620693160000|2021-05-11 00:32:40|955.66|954.16|955.56|954.06|955.66|954.16|955.56|954.06|0
1620693170000|2021-05-11 00:32:50|955.59|954.09|955.66|954.16|955.66|954.16|955.59|954.09|0
1620693180000|2021-05-11 00:33:00|955.65|954.15|955.46|953.96|955.66|954.16|955.46|953.96|0
1620693200000|2021-05-11 00:33:20|955.45|953.95|955.25|953.75|955.45|953.95|955.25|953.75|0
1620693210000|2021-05-11 00:33:30|955.31|953.81|955.44|953.94|955.44|953.94|955.31|953.81|0
1620693230000|2021-05-11 00:33:50|955.25|953.75|955.24|953.74|955.25|953.75|955.24|953.74|0
1620693250000|2021-05-11 00:34:10|955.25|953.75|955.45|953.95|955.45|953.95|955.24|953.74|0
1620693260000|2021-05-11 00:34:20|955.44|953.94|955.45|953.95|955.45|953.95|955.44|953.94|0
1620693290000|2021-05-11 00:34:50|955.46|953.96|955.46|953.96|955.46|953.96|955.45|953.95|0
1620693300000|2021-05-11 00:35:00|955.45|953.95|955.46|953.96|955.46|953.96|955.45|953.95|0
1620693310000|2021-05-11 00:35:10|955.45|953.95|955.45|953.95|955.46|953.96|955.45|953.95|0
1620693320000|2021-05-11 00:35:20|955.44|953.94|955.24|953.74|955.44|953.94|955.24|953.74|0
1620693330000|2021-05-11 00:35:30|955.25|953.75|955.25|953.75|955.25|953.75|955.25|953.75|0
1620693360000|2021-05-11 00:36:00|955.24|953.74|955.25|953.75|955.25|953.75|955.24|953.74|0
1620693370000|2021-05-11 00:36:10|955.19|953.69|955.05|953.55|955.19|953.69|955.05|953.55|0
1620693390000|2021-05-11 00:36:30|955.15|953.65|955.05|953.55|955.25|953.75|955.05|953.55|0
1620693400000|2021-05-11 00:36:40|955.06|953.56|955.06|953.56|955.06|953.56|955.06|953.56|0
1620693420000|2021-05-11 00:37:00|955.05|953.55|955.05|953.55|955.05|953.55|955.05|953.55|0
1620693460000|2021-05-11 00:37:40|955.04|953.54|955.04|953.54|955.04|953.54|955.04|953.54|0
1620693470000|2021-05-11 00:37:50|954.98|953.48|954.84|953.34|954.98|953.48|954.83|953.33|0
1620693480000|2021-05-11 00:38:00|954.9|953.4|955.04|953.54|955.04|953.54|954.9|953.4|0
1620693490000|2021-05-11 00:38:10|955.01|953.51|955.04|953.54|955.04|953.54|954.94|953.44|0
1620693500000|2021-05-11 00:38:20|955.01|953.51|955.04|953.54|955.04|953.54|954.94|953.44|0
1620693510000|2021-05-11 00:38:30|955.01|953.51|954.84|953.34|955.01|953.51|954.84|953.34|0
1620693520000|2021-05-11 00:38:40|954.9|953.4|954.84|953.34|955.04|953.54|954.84|953.34|0
1620693530000|2021-05-11 00:38:50|954.87|953.37|954.84|953.34|954.94|953.44|954.84|953.34|0
1620693540000|2021-05-11 00:39:00|954.83|953.33|954.82|953.32|954.84|953.34|954.82|953.32|0
1620693550000|2021-05-11 00:39:10|954.83|953.33|954.98|953.48|955.04|953.54|954.82|953.32|0
1620693560000|2021-05-11 00:39:20|954.84|953.34|954.94|953.44|955.04|953.54|954.84|953.34|0
1620693570000|2021-05-11 00:39:30|954.84|953.34|954.97|953.47|955.04|953.54|954.84|953.34|0
1620693580000|2021-05-11 00:39:40|955.04|953.54|954.84|953.34|955.04|953.54|954.84|953.34|0
1620693590000|2021-05-11 00:39:50|954.9|953.4|955.04|953.54|955.04|953.54|954.9|953.4|0
1620693600000|2021-05-11 00:40:00|955.03|953.53|954.83|953.33|955.03|953.53|954.83|953.33|0
1620693610000|2021-05-11 00:40:10|954.82|953.32|954.82|953.32|954.83|953.33|954.82|953.32|0
1620693640000|2021-05-11 00:40:40|954.81|953.31|954.81|953.31|954.81|953.31|954.81|953.31|0
1620693650000|2021-05-11 00:40:50|954.75|953.25|954.81|953.31|954.81|953.31|954.61|953.11|0
1620693660000|2021-05-11 00:41:00|954.8|953.3|954.79|953.29|954.8|953.3|954.69|953.19|0
1620693670000|2021-05-11 00:41:10|954.8|953.3|954.79|953.29|954.8|953.3|954.79|953.29|0
1620693680000|2021-05-11 00:41:20|954.78|953.28|954.79|953.29|954.79|953.29|954.78|953.28|0
1620693690000|2021-05-11 00:41:30|954.78|953.28|954.78|953.28|954.79|953.29|954.78|953.28|0
1620693700000|2021-05-11 00:41:40|954.79|953.29|954.78|953.28|954.79|953.29|954.77|953.27|0
1620693710000|2021-05-11 00:41:50|954.77|953.27|954.57|953.07|954.77|953.27|954.57|953.07|0
1620693720000|2021-05-11 00:42:00|954.56|953.06|954.56|953.06|954.57|953.07|954.55|953.05|0
1620693730000|2021-05-11 00:42:10|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1620693740000|2021-05-11 00:42:20|954.54|953.04|954.36|952.86|954.54|953.04|954.34|952.84|0
1620693750000|2021-05-11 00:42:30|954.37|952.87|954.56|953.06|954.57|953.07|954.37|952.87|0
1620693760000|2021-05-11 00:42:40|954.5|953|954.35|952.85|954.5|953|954.35|952.85|0
1620693770000|2021-05-11 00:42:50|954.37|952.87|954.36|952.86|954.37|952.87|954.36|952.86|0
1620693800000|2021-05-11 00:43:20|954.35|952.85|954.13|952.63|954.35|952.85|954.13|952.63|0
1620693810000|2021-05-11 00:43:30|954.14|952.64|953.72|952.22|954.14|952.64|953.71|952.21|0
1620693820000|2021-05-11 00:43:40|953.73|952.23|953.92|952.42|953.92|952.42|953.73|952.23|0
1620693830000|2021-05-11 00:43:50|953.93|952.43|953.83|952.33|953.94|952.44|953.83|952.33|0
1620693840000|2021-05-11 00:44:00|953.86|952.36|953.94|952.44|953.94|952.44|953.74|952.24|0
1620693850000|2021-05-11 00:44:10|953.91|952.41|953.74|952.24|953.91|952.41|953.74|952.24|0
1620693860000|2021-05-11 00:44:20|953.75|952.25|953.74|952.24|953.75|952.25|953.74|952.24|0
1620693870000|2021-05-11 00:44:30|953.68|952.18|953.54|952.04|953.68|952.18|953.53|952.03|0
1620693880000|2021-05-11 00:44:40|953.53|952.03|953.53|952.03|953.53|952.03|953.53|952.03|0
1620693890000|2021-05-11 00:44:50|953.54|952.04|953.54|952.04|953.54|952.04|953.54|952.04|0
1620693900000|2021-05-11 00:45:00|953.6|952.1|953.75|952.25|953.75|952.25|953.54|952.04|0
1620693910000|2021-05-11 00:45:10|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1620693950000|2021-05-11 00:45:50|953.68|952.18|953.75|952.25|953.75|952.25|953.54|952.04|0
1620693960000|2021-05-11 00:46:00|953.74|952.24|953.75|952.25|953.75|952.25|953.64|952.14|0
1620693970000|2021-05-11 00:46:10|953.74|952.24|953.75|952.25|953.75|952.25|953.55|952.05|0
1620693980000|2021-05-11 00:46:20|953.74|952.24|953.55|952.05|953.74|952.24|953.55|952.05|0
1620693990000|2021-05-11 00:46:30|953.54|952.04|953.55|952.05|953.55|952.05|953.54|952.04|0
1620694000000|2021-05-11 00:46:40|953.58|952.08|953.75|952.25|953.75|952.25|953.54|952.04|0
1620694010000|2021-05-11 00:46:50|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1620694020000|2021-05-11 00:47:00|953.76|952.26|953.96|952.46|953.96|952.46|953.76|952.26|0
1620694030000|2021-05-11 00:47:10|953.95|952.45|953.94|952.44|953.95|952.45|953.94|952.44|0
1620694040000|2021-05-11 00:47:20|953.88|952.38|953.95|952.45|953.95|952.45|953.75|952.25|0
1620694050000|2021-05-11 00:47:30|953.92|952.42|953.85|952.35|953.95|952.45|953.85|952.35|0
1620694060000|2021-05-11 00:47:40|953.75|952.25|953.95|952.45|953.95|952.45|953.75|952.25|0
1620694080000|2021-05-11 00:48:00|953.94|952.44|953.53|952.03|953.94|952.44|953.53|952.03|0
1620694090000|2021-05-11 00:48:10|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1620694100000|2021-05-11 00:48:20|953.59|952.09|953.72|952.22|953.73|952.23|953.59|952.09|0
1620694110000|2021-05-11 00:48:30|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1620694120000|2021-05-11 00:48:40|953.73|952.23|953.74|952.24|953.74|952.24|953.73|952.23|0
1620694130000|2021-05-11 00:48:50|953.73|952.23|953.64|952.14|953.74|952.24|953.64|952.14|0
1620694140000|2021-05-11 00:49:00|953.61|952.11|953.55|952.05|953.64|952.14|953.54|952.04|0
1620694150000|2021-05-11 00:49:10|953.58|952.08|953.54|952.04|953.65|952.15|953.54|952.04|0
1620694160000|2021-05-11 00:49:20|953.55|952.05|953.61|952.11|953.61|952.11|953.53|952.03|0
1620694170000|2021-05-11 00:49:30|953.62|952.12|953.62|952.12|953.62|952.12|953.61|952.11|0
1620694180000|2021-05-11 00:49:40|953.63|952.13|953.63|952.13|953.63|952.13|953.63|952.13|0
1620694200000|2021-05-11 00:50:00|953.69|952.19|953.81|952.31|953.82|952.32|953.62|952.12|0
1620694210000|2021-05-11 00:50:10|953.82|952.32|953.61|952.11|953.82|952.32|953.61|952.11|0
1620694220000|2021-05-11 00:50:20|953.6|952.1|953.61|952.11|953.61|952.11|953.51|952.01|0
1620694240000|2021-05-11 00:50:40|953.62|952.12|953.61|952.11|953.62|952.12|953.61|952.11|0
1620694250000|2021-05-11 00:50:50|953.62|952.12|953.62|952.12|953.62|952.12|953.62|952.12|0
1620694260000|2021-05-11 00:51:00|953.61|952.11|953.62|952.12|953.62|952.12|953.61|952.11|0
1620694270000|2021-05-11 00:51:10|953.63|952.13|953.61|952.11|953.63|952.13|953.61|952.11|0
1620694340000|2021-05-11 00:52:20|953.6|952.1|953.6|952.1|953.61|952.11|953.6|952.1|0
1620694380000|2021-05-11 00:53:00|953.61|952.11|953.61|952.11|953.61|952.11|953.61|952.11|0
1620694390000|2021-05-11 00:53:10|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1620694420000|2021-05-11 00:53:40|953.58|952.08|953.38|951.88|953.58|952.08|953.38|951.88|0
1620694430000|2021-05-11 00:53:50|953.37|951.87|953.15|951.65|953.37|951.87|953.15|951.65|0
1620694440000|2021-05-11 00:54:00|953.12|951.62|952.91|951.41|953.12|951.62|952.9|951.4|0
1620694450000|2021-05-11 00:54:10|952.87|951.37|952.6|951.1|952.88|951.38|952.6|951.1|0
1620694460000|2021-05-11 00:54:20|952.59|951.09|952.56|951.06|952.59|951.09|952.1|950.6|0
1620694470000|2021-05-11 00:54:30|952.58|951.08|952.59|951.09|952.61|951.11|952.57|951.07|0
1620694480000|2021-05-11 00:54:40|952.53|951.03|952.41|950.91|952.86|951.36|952.39|950.89|0
1620694490000|2021-05-11 00:54:50|952.38|950.88|952.51|951.01|952.62|951.12|952.3|950.8|0
1620694500000|2021-05-11 00:55:00|952.48|950.98|952.86|951.36|952.86|951.36|952.42|950.92|0
1620694510000|2021-05-11 00:55:10|952.85|951.35|952.67|951.17|952.86|951.36|952.64|951.14|0
1620694520000|2021-05-11 00:55:20|952.73|951.23|952.44|950.94|952.87|951.37|952.43|950.93|0
1620694530000|2021-05-11 00:55:30|952.43|950.93|952.32|950.82|952.43|950.93|952.23|950.73|0
1620694540000|2021-05-11 00:55:40|952.33|950.83|952.23|950.73|952.42|950.92|952.22|950.72|0
1620694550000|2021-05-11 00:55:50|952.22|950.72|952.11|950.61|952.24|950.74|952.01|950.51|0
1620694560000|2021-05-11 00:56:00|952.14|950.64|952|950.5|952.22|950.72|952|950.5|0
1620694570000|2021-05-11 00:56:10|952.01|950.51|951.9|950.4|952.01|950.51|951.89|950.39|0
1620694580000|2021-05-11 00:56:20|951.93|950.43|951.57|950.07|952|950.5|951.57|950.07|0
1620694590000|2021-05-11 00:56:30|951.56|950.06|951.34|949.84|951.57|950.07|951.34|949.84|0
1620694600000|2021-05-11 00:56:40|951.33|949.83|951.58|950.08|951.59|950.09|951.33|949.83|0
1620694610000|2021-05-11 00:56:50|951.56|950.06|951.4|949.9|951.57|950.07|951.37|949.87|0
1620694620000|2021-05-11 00:57:00|951.39|949.89|951.4|949.9|951.62|950.12|951.39|949.89|0
1620694630000|2021-05-11 00:57:10|951.46|949.96|951.6|950.1|951.62|950.12|951.46|949.96|0
1620694640000|2021-05-11 00:57:20|951.61|950.11|951.61|950.11|951.61|950.11|951.6|950.1|0
1620694650000|2021-05-11 00:57:30|951.6|950.1|951.61|950.11|951.62|950.12|951.6|950.1|0
1620694660000|2021-05-11 00:57:40|951.6|950.1|951.6|950.1|951.62|950.12|951.6|950.1|0
1620694670000|2021-05-11 00:57:50|951.59|950.09|951.4|949.9|951.6|950.1|951.4|949.9|0
1620694680000|2021-05-11 00:58:00|951.43|949.93|951.41|949.91|951.5|950|951.4|949.9|0
1620694690000|2021-05-11 00:58:10|951.47|949.97|951.6|950.1|951.6|950.1|951.4|949.9|0
1620694700000|2021-05-11 00:58:20|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1620694710000|2021-05-11 00:58:30|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1620694720000|2021-05-11 00:58:40|951.61|950.11|951.82|950.32|951.82|950.32|951.61|950.11|0
1620694730000|2021-05-11 00:58:50|951.83|950.33|951.83|950.33|952.03|950.53|951.83|950.33|0
1620694740000|2021-05-11 00:59:00|951.82|950.32|951.72|950.22|951.82|950.32|951.62|950.12|0
1620694750000|2021-05-11 00:59:10|951.69|950.19|951.82|950.32|951.82|950.32|951.62|950.12|0
1620694760000|2021-05-11 00:59:20|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1620694770000|2021-05-11 00:59:30|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1620694780000|2021-05-11 00:59:40|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1620694800000|2021-05-11 01:00:00|951.82|950.32|951.59|950.09|951.82|950.32|951.59|950.09|0
1620694810000|2021-05-11 01:00:10|951.57|950.07|951.57|950.07|951.57|950.07|951.37|949.87|0
1620694820000|2021-05-11 01:00:20|951.58|950.08|951.58|950.08|951.58|950.08|951.57|950.07|0
1620694830000|2021-05-11 01:00:30|951.57|950.07|951.58|950.08|951.58|950.08|951.57|950.07|0
1620694840000|2021-05-11 01:00:40|951.57|950.07|951.35|949.85|951.57|950.07|951.34|949.84|0
1620694850000|2021-05-11 01:00:50|951.33|949.83|951.34|949.84|951.34|949.84|950.9|949.4|0
1620694860000|2021-05-11 01:01:00|951.35|949.85|951.13|949.63|951.35|949.85|951.13|949.63|0
1620694870000|2021-05-11 01:01:10|951.07|949.57|950.92|949.42|951.07|949.57|950.91|949.41|0
1620694880000|2021-05-11 01:01:20|950.91|949.41|950.92|949.42|950.92|949.42|950.9|949.4|0
1620694890000|2021-05-11 01:01:30|950.9|949.4|950.91|949.41|950.92|949.42|950.9|949.4|0
1620694900000|2021-05-11 01:01:40|950.9|949.4|950.87|949.37|950.9|949.4|950.66|949.16|0
1620694910000|2021-05-11 01:01:50|950.88|949.38|950.89|949.39|950.9|949.4|950.88|949.38|0
1620694920000|2021-05-11 01:02:00|950.9|949.4|951.31|949.81|951.32|949.82|950.9|949.4|0
1620694930000|2021-05-11 01:02:10|951.32|949.82|951.1|949.6|951.32|949.82|951.09|949.59|0
1620694950000|2021-05-11 01:02:30|951.09|949.59|951.1|949.6|951.11|949.61|951.09|949.59|0
1620694960000|2021-05-11 01:02:40|951.11|949.61|951.1|949.6|951.11|949.61|951.1|949.6|0
1620694970000|2021-05-11 01:02:50|951.11|949.61|951.1|949.6|951.11|949.61|951.09|949.59|0
1620694980000|2021-05-11 01:03:00|951.09|949.59|950.89|949.39|951.09|949.59|950.88|949.38|0
1620695000000|2021-05-11 01:03:20|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1620695010000|2021-05-11 01:03:30|950.9|949.4|950.89|949.39|951.1|949.6|950.89|949.39|0
1620695020000|2021-05-11 01:03:40|950.9|949.4|950.88|949.38|951.09|949.59|950.88|949.38|0
1620695030000|2021-05-11 01:03:50|950.89|949.39|950.89|949.39|950.89|949.39|950.88|949.38|0
1620695040000|2021-05-11 01:04:00|950.9|949.4|951.08|949.58|951.09|949.59|950.9|949.4|0
1620695050000|2021-05-11 01:04:10|951.07|949.57|951.08|949.58|951.08|949.58|951.07|949.57|0
1620695060000|2021-05-11 01:04:20|951.07|949.57|951.08|949.58|951.09|949.59|951.07|949.57|0
1620695070000|2021-05-11 01:04:30|951.09|949.59|951.09|949.59|951.09|949.59|951.08|949.58|0
1620695090000|2021-05-11 01:04:50|951.1|949.6|951.3|949.8|951.31|949.81|951.1|949.6|0
1620695100000|2021-05-11 01:05:00|951.31|949.81|951.32|949.82|951.32|949.82|951.31|949.81|0
1620695110000|2021-05-11 01:05:10|951.52|950.02|951.52|950.02|951.52|950.02|951.32|949.82|0
1620695120000|2021-05-11 01:05:20|951.51|950.01|951.52|950.02|951.52|950.02|951.32|949.82|0
1620695130000|2021-05-11 01:05:30|951.51|950.01|951.31|949.81|951.51|950.01|951.31|949.81|0
1620695150000|2021-05-11 01:05:50|951.3|949.8|951.31|949.81|951.31|949.81|951.3|949.8|0
1620695160000|2021-05-11 01:06:00|951.3|949.8|951.3|949.8|951.3|949.8|951.29|949.79|0
1620695170000|2021-05-11 01:06:10|951.29|949.79|951.17|949.67|951.3|949.8|951.07|949.57|0
1620695180000|2021-05-11 01:06:20|951.14|949.64|951.25|949.75|951.27|949.77|951.07|949.57|0
1620695190000|2021-05-11 01:06:30|951.26|949.76|951.13|949.63|951.26|949.76|951.03|949.53|0
1620695200000|2021-05-11 01:06:40|951.14|949.64|951.26|949.76|951.26|949.76|951.04|949.54|0
1620695210000|2021-05-11 01:06:50|951.27|949.77|951.27|949.77|951.27|949.77|951.26|949.76|0
1620695220000|2021-05-11 01:07:00|951.26|949.76|951.49|949.99|951.49|949.99|951.26|949.76|0
1620695230000|2021-05-11 01:07:10|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1620695240000|2021-05-11 01:07:20|951.49|949.99|951.48|949.98|951.49|949.99|951.47|949.97|0
1620695260000|2021-05-11 01:07:40|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1620695270000|2021-05-11 01:07:50|951.47|949.97|951.48|949.98|951.48|949.98|951.47|949.97|0
1620695280000|2021-05-11 01:08:00|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620695290000|2021-05-11 01:08:10|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1620695300000|2021-05-11 01:08:20|951.47|949.97|951.49|949.99|951.49|949.99|951.47|949.97|0
1620695310000|2021-05-11 01:08:30|951.48|949.98|951.48|949.98|951.69|950.19|951.48|949.98|0
1620695320000|2021-05-11 01:08:40|951.49|949.99|951.69|950.19|951.69|950.19|951.48|949.98|0
1620695330000|2021-05-11 01:08:50|951.68|950.18|951.68|950.18|951.69|950.19|951.59|950.09|0
1620695340000|2021-05-11 01:09:00|951.69|950.19|951.68|950.18|951.69|950.19|951.68|950.18|0
1620695350000|2021-05-11 01:09:10|951.65|950.15|951.68|950.18|951.69|950.19|951.49|949.99|0
1620695360000|2021-05-11 01:09:20|951.69|950.19|951.9|950.4|951.9|950.4|951.68|950.18|0
1620695370000|2021-05-11 01:09:30|951.89|950.39|951.9|950.4|951.9|950.4|951.79|950.29|0
1620695380000|2021-05-11 01:09:40|951.89|950.39|951.9|950.4|951.9|950.4|951.89|950.39|0
1620695400000|2021-05-11 01:10:00|951.89|950.39|951.69|950.19|951.89|950.39|951.69|950.19|0
1620695440000|2021-05-11 01:10:40|951.7|950.2|951.69|950.19|951.7|950.2|951.69|950.19|0
1620695450000|2021-05-11 01:10:50|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1620695460000|2021-05-11 01:11:00|951.69|950.19|951.71|950.21|951.71|950.21|951.69|950.19|0
1620695470000|2021-05-11 01:11:10|951.72|950.22|951.71|950.21|951.72|950.22|951.71|950.21|0
1620695480000|2021-05-11 01:11:20|951.72|950.22|951.49|949.99|951.72|950.22|951.49|949.99|0
1620695490000|2021-05-11 01:11:30|951.5|950|951.5|950|951.5|950|951.5|950|0
1620695500000|2021-05-11 01:11:40|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620695510000|2021-05-11 01:11:50|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1620695530000|2021-05-11 01:12:10|951.49|949.99|951.69|950.19|951.69|950.19|951.48|949.98|0
1620695540000|2021-05-11 01:12:20|951.7|950.2|951.7|950.2|951.71|950.21|951.7|950.2|0
1620695550000|2021-05-11 01:12:30|951.69|950.19|951.71|950.21|951.71|950.21|951.69|950.19|0
1620695560000|2021-05-11 01:12:40|951.7|950.2|951.91|950.41|951.91|950.41|951.7|950.2|0
1620695570000|2021-05-11 01:12:50|951.88|950.38|951.91|950.41|951.91|950.41|951.81|950.31|0
1620695580000|2021-05-11 01:13:00|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1620695590000|2021-05-11 01:13:10|951.92|950.42|951.92|950.42|951.92|950.42|951.91|950.41|0
1620695600000|2021-05-11 01:13:20|951.93|950.43|951.93|950.43|951.93|950.43|951.92|950.42|0
1620695610000|2021-05-11 01:13:30|951.92|950.42|951.92|950.42|951.93|950.43|951.92|950.42|0
1620695630000|2021-05-11 01:13:50|951.93|950.43|951.93|950.43|951.93|950.43|951.93|950.43|0
1620695640000|2021-05-11 01:14:00|951.94|950.44|951.94|950.44|951.94|950.44|951.94|950.44|0
1620695660000|2021-05-11 01:14:20|951.93|950.43|951.93|950.43|951.93|950.43|951.93|950.43|0
1620695670000|2021-05-11 01:14:30|951.94|950.44|951.93|950.43|951.94|950.44|951.93|950.43|0
1620695700000|2021-05-11 01:15:00|951.94|950.44|952.01|950.51|952.01|950.51|951.93|950.43|0
1620695710000|2021-05-11 01:15:10|952.14|950.64|952.14|950.64|952.15|950.65|951.94|950.44|0
1620695720000|2021-05-11 01:15:20|952.15|950.65|952.16|950.66|952.16|950.66|952.15|950.65|0
1620695730000|2021-05-11 01:15:30|952.17|950.67|952.17|950.67|952.17|950.67|952.16|950.66|0
1620695740000|2021-05-11 01:15:40|952.18|950.68|952.38|950.88|952.39|950.89|952.17|950.67|0
1620695750000|2021-05-11 01:15:50|952.39|950.89|952.39|950.89|952.39|950.89|952.38|950.88|0
1620695760000|2021-05-11 01:16:00|952.38|950.88|952.17|950.67|952.38|950.88|952.17|950.67|0
1620695770000|2021-05-11 01:16:10|952.16|950.66|952.16|950.66|952.17|950.67|951.97|950.47|0
1620695780000|2021-05-11 01:16:20|952.17|950.67|952.18|950.68|952.18|950.68|952.16|950.66|0
1620695790000|2021-05-11 01:16:30|952.19|950.69|952.19|950.69|952.19|950.69|952.19|950.69|0
1620695800000|2021-05-11 01:16:40|952.2|950.7|952.19|950.69|952.2|950.7|952.19|950.69|0
1620695810000|2021-05-11 01:16:50|952.2|950.7|952.2|950.7|952.39|950.89|952.19|950.69|0
1620695820000|2021-05-11 01:17:00|952.19|950.69|952.19|950.69|952.2|950.7|952.19|950.69|0
1620695840000|2021-05-11 01:17:20|952.2|950.7|952.2|950.7|952.2|950.7|952.2|950.7|0
1620695850000|2021-05-11 01:17:30|952.21|950.71|952.21|950.71|952.22|950.72|952.21|950.71|0
1620695860000|2021-05-11 01:17:40|952.22|950.72|952.22|950.72|952.22|950.72|952.22|950.72|0
1620695870000|2021-05-11 01:17:50|952.21|950.71|952.21|950.71|952.22|950.72|952.21|950.71|0
1620695880000|2021-05-11 01:18:00|952.22|950.72|952.21|950.71|952.22|950.72|952.21|950.71|0
1620695890000|2021-05-11 01:18:10|952.22|950.72|952.22|950.72|952.22|950.72|952.21|950.71|0
1620695910000|2021-05-11 01:18:30|952.28|950.78|952.41|950.91|952.42|950.92|952.28|950.78|0
1620695920000|2021-05-11 01:18:40|952.42|950.92|952.62|951.12|952.62|951.12|952.42|950.92|0
1620695930000|2021-05-11 01:18:50|952.61|951.11|952.63|951.13|952.63|951.13|952.41|950.91|0
1620695940000|2021-05-11 01:19:00|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1620695950000|2021-05-11 01:19:10|952.68|951.18|952.82|951.32|952.82|951.32|952.68|951.18|0
1620695980000|2021-05-11 01:19:40|952.83|951.33|953.03|951.53|953.03|951.53|952.83|951.33|0
1620695990000|2021-05-11 01:19:50|952.83|951.33|953.03|951.53|953.04|951.54|952.83|951.33|0
1620696000000|2021-05-11 01:20:00|953|951.5|952.83|951.33|953.04|951.54|952.83|951.33|0
1620696010000|2021-05-11 01:20:10|952.89|951.39|953.03|951.53|953.03|951.53|952.89|951.39|0
1620696020000|2021-05-11 01:20:20|953.02|951.52|953.03|951.53|953.03|951.53|952.82|951.32|0
1620696030000|2021-05-11 01:20:30|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1620696040000|2021-05-11 01:20:40|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1620696060000|2021-05-11 01:21:00|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1620696070000|2021-05-11 01:21:10|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1620696080000|2021-05-11 01:21:20|953.04|951.54|953.24|951.74|953.24|951.74|953.04|951.54|0
1620696090000|2021-05-11 01:21:30|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1620696100000|2021-05-11 01:21:40|953.24|951.74|953.03|951.53|953.24|951.74|953.03|951.53|0
1620696120000|2021-05-11 01:22:00|953.02|951.52|952.95|951.45|953.02|951.52|952.82|951.32|0
1620696130000|2021-05-11 01:22:10|953.02|951.52|953.01|951.51|953.02|951.52|952.82|951.32|0
1620696140000|2021-05-11 01:22:20|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1620696160000|2021-05-11 01:22:40|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1620696180000|2021-05-11 01:23:00|953|951.5|952.82|951.32|953|951.5|952.82|951.32|0
1620696200000|2021-05-11 01:23:20|952.83|951.33|953.03|951.53|953.04|951.54|952.83|951.33|0
1620696210000|2021-05-11 01:23:30|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1620696220000|2021-05-11 01:23:40|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1620696230000|2021-05-11 01:23:50|953.03|951.53|952.84|951.34|953.03|951.53|952.84|951.34|0
1620696240000|2021-05-11 01:24:00|952.83|951.33|952.83|951.33|952.83|951.33|952.82|951.32|0
1620696250000|2021-05-11 01:24:10|952.84|951.34|952.84|951.34|952.84|951.34|952.83|951.33|0
1620696260000|2021-05-11 01:24:20|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1620696270000|2021-05-11 01:24:30|952.83|951.33|952.83|951.33|952.84|951.34|952.83|951.33|0
1620696280000|2021-05-11 01:24:40|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620696290000|2021-05-11 01:24:50|952.82|951.32|952.82|951.32|952.83|951.33|952.82|951.32|0
1620696300000|2021-05-11 01:25:00|952.81|951.31|952.61|951.11|952.81|951.31|952.61|951.11|0
1620696310000|2021-05-11 01:25:10|952.62|951.12|952.62|951.12|952.72|951.22|952.62|951.12|0
1620696320000|2021-05-11 01:25:20|952.61|951.11|952.6|951.1|952.62|951.12|952.6|951.1|0
1620696330000|2021-05-11 01:25:30|952.59|951.09|952.39|950.89|952.59|951.09|952.38|950.88|0
1620696340000|2021-05-11 01:25:40|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1620696350000|2021-05-11 01:25:50|952.41|950.91|952.51|951.01|952.51|951.01|952.41|950.91|0
1620696360000|2021-05-11 01:26:00|952.41|950.91|952.4|950.9|952.41|950.91|952.39|950.89|0
1620696370000|2021-05-11 01:26:10|952.39|950.89|952.39|950.89|952.39|950.89|952.38|950.88|0
1620696400000|2021-05-11 01:26:40|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1620696410000|2021-05-11 01:26:50|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1620696420000|2021-05-11 01:27:00|952.38|950.88|952.37|950.87|952.38|950.88|952.17|950.67|0
1620696430000|2021-05-11 01:27:10|952.38|950.88|952.38|950.88|952.38|950.88|952.27|950.77|0
1620696440000|2021-05-11 01:27:20|952.37|950.87|952.16|950.66|952.37|950.87|952.16|950.66|0
1620696460000|2021-05-11 01:27:40|952.15|950.65|952.16|950.66|952.16|950.66|952.15|950.65|0
1620696470000|2021-05-11 01:27:50|952.17|950.67|952.3|950.8|952.37|950.87|952.16|950.66|0
1620696480000|2021-05-11 01:28:00|952.36|950.86|952.36|950.86|952.36|950.86|952.16|950.66|0
1620696500000|2021-05-11 01:28:20|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1620696510000|2021-05-11 01:28:30|952.38|950.88|952.37|950.87|952.38|950.88|952.37|950.87|0
1620696520000|2021-05-11 01:28:40|952.38|950.88|952.17|950.67|952.38|950.88|952.17|950.67|0
1620696530000|2021-05-11 01:28:50|952.16|950.66|952.17|950.67|952.17|950.67|952.16|950.66|0
1620696540000|2021-05-11 01:29:00|952.23|950.73|952.37|950.87|952.38|950.88|952.23|950.73|0
1620696550000|2021-05-11 01:29:10|952.38|950.88|952.37|950.87|952.38|950.88|952.36|950.86|0
1620696560000|2021-05-11 01:29:20|952.36|950.86|952.3|950.8|952.37|950.87|952.17|950.67|0
1620696570000|2021-05-11 01:29:30|952.37|950.87|952.38|950.88|952.38|950.88|952.17|950.67|0
1620696580000|2021-05-11 01:29:40|952.35|950.85|952.39|950.89|952.39|950.89|952.28|950.78|0
1620696590000|2021-05-11 01:29:50|952.38|950.88|952.17|950.67|952.38|950.88|952.17|950.67|0
1620696600000|2021-05-11 01:30:00|952.11|950.61|951.96|950.46|952.11|950.61|951.75|950.25|0
1620696610000|2021-05-11 01:30:10|951.93|950.43|951.96|950.46|951.96|950.46|951.76|950.26|0
1620696620000|2021-05-11 01:30:20|951.97|950.47|951.97|950.47|952.17|950.67|951.97|950.47|0
1620696630000|2021-05-11 01:30:30|952|950.5|951.98|950.48|952.17|950.67|951.97|950.47|0
1620696640000|2021-05-11 01:30:40|951.97|950.47|952.19|950.69|952.19|950.69|951.97|950.47|0
1620696650000|2021-05-11 01:30:50|952.18|950.68|951.98|950.48|952.18|950.68|951.98|950.48|0
1620696660000|2021-05-11 01:31:00|951.97|950.47|951.97|950.47|951.97|950.47|951.96|950.46|0
1620696670000|2021-05-11 01:31:10|951.96|950.46|951.96|950.46|951.96|950.46|951.75|950.25|0
1620696680000|2021-05-11 01:31:20|951.97|950.47|951.96|950.46|951.97|950.47|951.96|950.46|0
1620696690000|2021-05-11 01:31:30|951.97|950.47|951.97|950.47|951.97|950.47|951.97|950.47|0
1620696720000|2021-05-11 01:32:00|951.96|950.46|951.76|950.26|951.96|950.46|951.76|950.26|0
1620696730000|2021-05-11 01:32:10|951.75|950.25|951.75|950.25|951.76|950.26|951.74|950.24|0
1620696740000|2021-05-11 01:32:20|951.76|950.26|951.96|950.46|951.96|950.46|951.76|950.26|0
1620696750000|2021-05-11 01:32:30|951.97|950.47|951.97|950.47|951.97|950.47|951.96|950.46|0
1620696760000|2021-05-11 01:32:40|951.87|950.37|951.96|950.46|951.96|950.46|951.86|950.36|0
1620696770000|2021-05-11 01:32:50|951.97|950.47|951.97|950.47|951.97|950.47|951.86|950.36|0
1620696780000|2021-05-11 01:33:00|951.94|950.44|951.75|950.25|951.97|950.47|951.75|950.25|0
1620696790000|2021-05-11 01:33:10|951.76|950.26|951.75|950.25|951.76|950.26|951.75|950.25|0
1620696800000|2021-05-11 01:33:20|951.74|950.24|951.74|950.24|951.75|950.25|951.74|950.24|0
1620696810000|2021-05-11 01:33:30|951.75|950.25|951.74|950.24|951.75|950.25|951.74|950.24|0
1620696820000|2021-05-11 01:33:40|951.75|950.25|951.75|950.25|951.75|950.25|951.75|950.25|0
1620696830000|2021-05-11 01:33:50|951.76|950.26|951.76|950.26|951.77|950.27|951.74|950.24|0
1620696840000|2021-05-11 01:34:00|951.75|950.25|951.54|950.04|951.75|950.25|951.54|950.04|0
1620696870000|2021-05-11 01:34:30|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1620696880000|2021-05-11 01:34:40|951.54|950.04|951.54|950.04|951.55|950.05|951.54|950.04|0
1620696900000|2021-05-11 01:35:00|951.53|950.03|951.33|949.83|951.53|950.03|951.33|949.83|0
1620696910000|2021-05-11 01:35:10|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1620696920000|2021-05-11 01:35:20|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620696930000|2021-05-11 01:35:30|951.33|949.83|951.34|949.84|951.34|949.84|951.33|949.83|0
1620696940000|2021-05-11 01:35:40|951.35|949.85|951.35|949.85|951.55|950.05|951.35|949.85|0
1620696950000|2021-05-11 01:35:50|951.34|949.84|951.15|949.65|951.34|949.84|951.15|949.65|0
1620696960000|2021-05-11 01:36:00|951.14|949.64|951.14|949.64|951.14|949.64|951.13|949.63|0
1620696970000|2021-05-11 01:36:10|951.13|949.63|951.14|949.64|951.14|949.64|951.13|949.63|0
1620696980000|2021-05-11 01:36:20|951.15|949.65|951.13|949.63|951.15|949.65|951.13|949.63|0
1620696990000|2021-05-11 01:36:30|951.14|949.64|951.33|949.83|951.34|949.84|951.13|949.63|0
1620697000000|2021-05-11 01:36:40|951.34|949.84|951.35|949.85|951.54|950.04|951.33|949.83|0
1620697010000|2021-05-11 01:36:50|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1620697020000|2021-05-11 01:37:00|951.36|949.86|951.55|950.05|951.55|950.05|951.36|949.86|0
1620697030000|2021-05-11 01:37:10|951.56|950.06|951.56|950.06|951.56|950.06|951.56|950.06|0
1620697040000|2021-05-11 01:37:20|951.55|950.05|951.55|950.05|951.56|950.06|951.55|950.05|0
1620697050000|2021-05-11 01:37:30|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1620697060000|2021-05-11 01:37:40|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1620697070000|2021-05-11 01:37:50|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1620697080000|2021-05-11 01:38:00|951.55|950.05|951.54|950.04|951.55|950.05|951.54|950.04|0
1620697090000|2021-05-11 01:38:10|951.53|950.03|951.33|949.83|951.53|950.03|951.33|949.83|0
1620697100000|2021-05-11 01:38:20|951.34|949.84|951.34|949.84|951.35|949.85|951.34|949.84|0
1620697110000|2021-05-11 01:38:30|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1620697120000|2021-05-11 01:38:40|951.34|949.84|951.34|949.84|951.35|949.85|951.34|949.84|0
1620697130000|2021-05-11 01:38:50|951.31|949.81|951.33|949.83|951.34|949.84|951.23|949.73|0
1620697140000|2021-05-11 01:39:00|951.14|949.64|951.34|949.84|951.34|949.84|951.14|949.64|0
1620697150000|2021-05-11 01:39:10|951.35|949.85|951.35|949.85|951.36|949.86|951.35|949.85|0
1620697160000|2021-05-11 01:39:20|951.36|949.86|951.34|949.84|951.36|949.86|951.34|949.84|0
1620697180000|2021-05-11 01:39:40|951.35|949.85|951.34|949.84|951.35|949.85|951.34|949.84|0
1620697190000|2021-05-11 01:39:50|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1620697200000|2021-05-11 01:40:00|951.34|949.84|951.34|949.84|951.34|949.84|951.13|949.63|0
1620697210000|2021-05-11 01:40:10|951.33|949.83|951.14|949.64|951.33|949.83|951.13|949.63|0
1620697220000|2021-05-11 01:40:20|951.17|949.67|951.14|949.64|951.34|949.84|951.14|949.64|0
1620697230000|2021-05-11 01:40:30|951.12|949.62|950.9|949.4|951.12|949.62|950.9|949.4|0
1620697240000|2021-05-11 01:40:40|950.89|949.39|950.68|949.18|950.9|949.4|950.68|949.18|0
1620697250000|2021-05-11 01:40:50|950.67|949.17|950.69|949.19|950.69|949.19|950.48|948.98|0
1620697260000|2021-05-11 01:41:00|950.7|949.2|950.89|949.39|950.89|949.39|950.69|949.19|0
1620697270000|2021-05-11 01:41:10|950.88|949.38|950.87|949.37|950.89|949.39|950.87|949.37|0
1620697280000|2021-05-11 01:41:20|950.86|949.36|950.66|949.16|950.86|949.36|950.66|949.16|0
1620697290000|2021-05-11 01:41:30|950.67|949.17|950.67|949.17|950.87|949.37|950.66|949.16|0
1620697300000|2021-05-11 01:41:40|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620697310000|2021-05-11 01:41:50|950.64|949.14|950.65|949.15|950.65|949.15|950.64|949.14|0
1620697320000|2021-05-11 01:42:00|950.64|949.14|950.44|948.94|950.64|949.14|950.42|948.92|0
1620697330000|2021-05-11 01:42:10|950.43|948.93|950.44|948.94|950.45|948.95|950.42|948.92|0
1620697340000|2021-05-11 01:42:20|950.43|948.93|950.42|948.92|950.44|948.94|950.22|948.72|0
1620697350000|2021-05-11 01:42:30|950.43|948.93|950.43|948.93|950.43|948.93|950.42|948.92|0
1620697360000|2021-05-11 01:42:40|950.42|948.92|950.22|948.72|950.42|948.92|950.22|948.72|0
1620697370000|2021-05-11 01:42:50|950.23|948.73|950.39|948.89|950.43|948.93|950.22|948.72|0
1620697380000|2021-05-11 01:43:00|950.33|948.83|950.44|948.94|950.44|948.94|950.33|948.83|0
1620697390000|2021-05-11 01:43:10|950.43|948.93|950.45|948.95|950.45|948.95|950.43|948.93|0
1620697400000|2021-05-11 01:43:20|950.44|948.94|950.44|948.94|950.44|948.94|950.44|948.94|0
1620697410000|2021-05-11 01:43:30|950.45|948.95|950.52|949.02|950.53|949.03|950.45|948.95|0
1620697420000|2021-05-11 01:43:40|950.53|949.03|950.53|949.03|950.53|949.03|950.52|949.02|0
1620697430000|2021-05-11 01:43:50|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1620697440000|2021-05-11 01:44:00|950.52|949.02|950.74|949.24|950.74|949.24|950.52|949.02|0
1620697450000|2021-05-11 01:44:10|950.75|949.25|950.74|949.24|950.75|949.25|950.74|949.24|0
1620697460000|2021-05-11 01:44:20|950.75|949.25|950.94|949.44|950.95|949.45|950.74|949.24|0
1620697470000|2021-05-11 01:44:30|950.95|949.45|950.75|949.25|950.95|949.45|950.74|949.24|0
1620697480000|2021-05-11 01:44:40|950.76|949.26|950.77|949.27|950.96|949.46|950.75|949.25|0
1620697490000|2021-05-11 01:44:50|950.76|949.26|950.77|949.27|950.77|949.27|950.75|949.25|0
1620697500000|2021-05-11 01:45:00|950.8|949.3|950.97|949.47|950.97|949.47|950.76|949.26|0
1620697510000|2021-05-11 01:45:10|950.98|949.48|950.77|949.27|950.98|949.48|950.77|949.27|0
1620697520000|2021-05-11 01:45:20|950.76|949.26|950.77|949.27|950.77|949.27|950.76|949.26|0
1620697530000|2021-05-11 01:45:30|950.8|949.3|950.77|949.27|950.97|949.47|950.77|949.27|0
1620697550000|2021-05-11 01:45:50|950.78|949.28|950.77|949.27|950.87|949.37|950.77|949.27|0
1620697580000|2021-05-11 01:46:20|950.76|949.26|950.76|949.26|950.76|949.26|950.76|949.26|0
1620697590000|2021-05-11 01:46:30|950.77|949.27|950.76|949.26|950.77|949.27|950.76|949.26|0
1620697600000|2021-05-11 01:46:40|950.77|949.27|950.97|949.47|950.98|949.48|950.77|949.27|0
1620697610000|2021-05-11 01:46:50|950.98|949.48|950.98|949.48|950.98|949.48|950.98|949.48|0
1620697620000|2021-05-11 01:47:00|951.01|949.51|950.98|949.48|951.08|949.58|950.97|949.47|0
1620697630000|2021-05-11 01:47:10|950.97|949.47|950.97|949.47|950.98|949.48|950.97|949.47|0
1620697640000|2021-05-11 01:47:20|950.98|949.48|951.08|949.58|951.18|949.68|950.98|949.48|0
1620697650000|2021-05-11 01:47:30|951.05|949.55|950.97|949.47|951.08|949.58|950.97|949.47|0
1620697660000|2021-05-11 01:47:40|950.98|949.48|951.11|949.61|951.11|949.61|950.98|949.48|0
1620697670000|2021-05-11 01:47:50|951.18|949.68|950.98|949.48|951.18|949.68|950.98|949.48|0
1620697680000|2021-05-11 01:48:00|950.97|949.47|950.98|949.48|950.98|949.48|950.96|949.46|0
1620697690000|2021-05-11 01:48:10|950.97|949.47|950.98|949.48|950.98|949.48|950.97|949.47|0
1620697710000|2021-05-11 01:48:30|950.97|949.47|950.96|949.46|950.97|949.47|950.96|949.46|0
1620697720000|2021-05-11 01:48:40|950.97|949.47|950.97|949.47|950.97|949.47|950.96|949.46|0
1620697730000|2021-05-11 01:48:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620697740000|2021-05-11 01:49:00|950.95|949.45|950.97|949.47|950.97|949.47|950.95|949.45|0
1620697750000|2021-05-11 01:49:10|951.03|949.53|951.17|949.67|951.18|949.68|951.03|949.53|0
1620697760000|2021-05-11 01:49:20|951.18|949.68|951.17|949.67|951.18|949.68|951.17|949.67|0
1620697770000|2021-05-11 01:49:30|951.18|949.68|951.17|949.67|951.18|949.68|951.17|949.67|0
1620697780000|2021-05-11 01:49:40|951.16|949.66|951.16|949.66|951.17|949.67|951.16|949.66|0
1620697790000|2021-05-11 01:49:50|951.15|949.65|951.16|949.66|951.16|949.66|950.96|949.46|0
1620697800000|2021-05-11 01:50:00|951.15|949.65|950.96|949.46|951.15|949.65|950.96|949.46|0
1620697810000|2021-05-11 01:50:10|950.95|949.45|950.95|949.45|950.95|949.45|950.85|949.35|0
1620697820000|2021-05-11 01:50:20|950.85|949.35|950.95|949.45|950.95|949.45|950.85|949.35|0
1620697840000|2021-05-11 01:50:40|950.96|949.46|950.96|949.46|950.96|949.46|950.95|949.45|0
1620697850000|2021-05-11 01:50:50|950.97|949.47|950.96|949.46|951.06|949.56|950.96|949.46|0
1620697860000|2021-05-11 01:51:00|950.95|949.45|950.96|949.46|950.97|949.47|950.95|949.45|0
1620697870000|2021-05-11 01:51:10|950.97|949.47|950.96|949.46|950.97|949.47|950.95|949.45|0
1620697880000|2021-05-11 01:51:20|950.97|949.47|951.17|949.67|951.17|949.67|950.97|949.47|0
1620697890000|2021-05-11 01:51:30|951.18|949.68|951.19|949.69|951.19|949.69|951.18|949.68|0
1620697900000|2021-05-11 01:51:40|951.25|949.75|951.39|949.89|951.39|949.89|951.25|949.75|0
1620697920000|2021-05-11 01:52:00|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1620697930000|2021-05-11 01:52:10|951.39|949.89|951.4|949.9|951.41|949.91|951.39|949.89|0
1620697940000|2021-05-11 01:52:20|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1620697950000|2021-05-11 01:52:30|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1620697960000|2021-05-11 01:52:40|951.46|949.96|951.59|950.09|951.59|950.09|951.46|949.96|0
1620697970000|2021-05-11 01:52:50|951.6|950.1|951.59|950.09|951.6|950.1|951.59|950.09|0
1620697980000|2021-05-11 01:53:00|951.58|950.08|951.39|949.89|951.6|950.1|951.39|949.89|0
1620697990000|2021-05-11 01:53:10|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1620698000000|2021-05-11 01:53:20|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1620698010000|2021-05-11 01:53:30|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1620698020000|2021-05-11 01:53:40|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1620698030000|2021-05-11 01:53:50|951.38|949.88|951.39|949.89|951.59|950.09|951.38|949.88|0
1620698040000|2021-05-11 01:54:00|951.38|949.88|951.58|950.08|951.59|950.09|951.38|949.88|0
1620698050000|2021-05-11 01:54:10|951.59|950.09|951.58|950.08|951.59|950.09|951.58|950.08|0
1620698060000|2021-05-11 01:54:20|951.52|950.02|951.38|949.88|951.52|950.02|951.38|949.88|0
1620698070000|2021-05-11 01:54:30|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1620698080000|2021-05-11 01:54:40|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1620698090000|2021-05-11 01:54:50|951.39|949.89|951.38|949.88|951.58|950.08|951.38|949.88|0
1620698100000|2021-05-11 01:55:00|951.37|949.87|951.37|949.87|951.38|949.88|951.37|949.87|0
1620698110000|2021-05-11 01:55:10|951.38|949.88|951.37|949.87|951.38|949.88|951.37|949.87|0
1620698120000|2021-05-11 01:55:20|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1620698130000|2021-05-11 01:55:30|951.37|949.87|951.27|949.77|951.38|949.88|951.27|949.77|0
1620698140000|2021-05-11 01:55:40|951.3|949.8|951.38|949.88|951.38|949.88|951.3|949.8|0
1620698150000|2021-05-11 01:55:50|951.37|949.87|951.27|949.77|951.38|949.88|951.27|949.77|0
1620698160000|2021-05-11 01:56:00|951.17|949.67|951.15|949.65|951.17|949.67|951.15|949.65|0
1620698190000|2021-05-11 01:56:30|951.09|949.59|951.16|949.66|951.16|949.66|950.95|949.45|0
1620698200000|2021-05-11 01:56:40|951.15|949.65|951.17|949.67|951.18|949.68|951.15|949.65|0
1620698210000|2021-05-11 01:56:50|951.18|949.68|951.18|949.68|951.28|949.78|951.17|949.67|0
1620698220000|2021-05-11 01:57:00|951.17|949.67|951.18|949.68|951.18|949.68|951.17|949.67|0
1620698230000|2021-05-11 01:57:10|951.17|949.67|951.38|949.88|951.38|949.88|951.17|949.67|0
1620698240000|2021-05-11 01:57:20|951.32|949.82|951.18|949.68|951.32|949.82|951.18|949.68|0
1620698260000|2021-05-11 01:57:40|951.17|949.67|951.19|949.69|951.19|949.69|951.17|949.67|0
1620698270000|2021-05-11 01:57:50|951.18|949.68|951.17|949.67|951.18|949.68|951.17|949.67|0
1620698280000|2021-05-11 01:58:00|951.14|949.64|951.18|949.68|951.19|949.69|951.07|949.57|0
1620698300000|2021-05-11 01:58:20|951.19|949.69|951.38|949.88|951.39|949.89|951.19|949.69|0
1620698310000|2021-05-11 01:58:30|951.35|949.85|951.19|949.69|951.38|949.88|951.18|949.68|0
1620698320000|2021-05-11 01:58:40|951.22|949.72|951.19|949.69|951.29|949.79|951.18|949.68|0
1620698330000|2021-05-11 01:58:50|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1620698340000|2021-05-11 01:59:00|951.19|949.69|951.4|949.9|951.4|949.9|951.18|949.68|0
1620698350000|2021-05-11 01:59:10|951.39|949.89|951.4|949.9|951.4|949.9|951.39|949.89|0
1620698360000|2021-05-11 01:59:20|951.39|949.89|951.38|949.88|951.39|949.89|951.38|949.88|0
1620698370000|2021-05-11 01:59:30|951.32|949.82|951.18|949.68|951.32|949.82|951.18|949.68|0
1620698380000|2021-05-11 01:59:40|951.19|949.69|951.28|949.78|951.38|949.88|951.18|949.68|0
1620698390000|2021-05-11 01:59:50|951.25|949.75|951.18|949.68|951.38|949.88|951.18|949.68|0
1620698400000|2021-05-11 02:00:00|951.19|949.69|951.29|949.79|951.4|949.9|951.18|949.68|0
1620698410000|2021-05-11 02:00:10|951.28|949.78|951.18|949.68|951.38|949.88|951.18|949.68|0
1620698420000|2021-05-11 02:00:20|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620698430000|2021-05-11 02:00:30|951.07|949.57|950.95|949.45|951.07|949.57|950.95|949.45|0
1620698440000|2021-05-11 02:00:40|950.96|949.46|950.76|949.26|950.96|949.46|950.76|949.26|0
1620698450000|2021-05-11 02:00:50|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620698460000|2021-05-11 02:01:00|950.76|949.26|950.96|949.46|950.96|949.46|950.76|949.26|0
1620698470000|2021-05-11 02:01:10|950.95|949.45|950.82|949.32|950.96|949.46|950.75|949.25|0
1620698480000|2021-05-11 02:01:20|950.76|949.26|950.76|949.26|950.76|949.26|950.75|949.25|0
1620698510000|2021-05-11 02:01:50|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1620698520000|2021-05-11 02:02:00|950.69|949.19|950.76|949.26|950.76|949.26|950.55|949.05|0
1620698530000|2021-05-11 02:02:10|950.75|949.25|950.75|949.25|950.76|949.26|950.75|949.25|0
1620698550000|2021-05-11 02:02:30|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620698570000|2021-05-11 02:02:50|950.71|949.21|950.63|949.13|950.74|949.24|950.63|949.13|0
1620698580000|2021-05-11 02:03:00|950.6|949.1|950.51|949.01|950.6|949.1|950.5|949|0
1620698600000|2021-05-11 02:03:20|950.57|949.07|950.71|949.21|950.71|949.21|950.57|949.07|0
1620698620000|2021-05-11 02:03:40|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620698630000|2021-05-11 02:03:50|950.64|949.14|950.5|949|950.64|949.14|950.49|948.99|0
1620698640000|2021-05-11 02:04:00|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1620698650000|2021-05-11 02:04:10|950.5|949|950.5|949|950.5|949|950.5|949|0
1620698660000|2021-05-11 02:04:20|950.49|948.99|950.29|948.79|950.49|948.99|950.29|948.79|0
1620698670000|2021-05-11 02:04:30|950.28|948.78|950.28|948.78|950.29|948.79|950.28|948.78|0
1620698690000|2021-05-11 02:04:50|950.27|948.77|950.26|948.76|950.27|948.77|950.16|948.66|0
1620698700000|2021-05-11 02:05:00|950.27|948.77|950.26|948.76|950.27|948.77|950.26|948.76|0
1620698710000|2021-05-11 02:05:10|950.27|948.77|950.47|948.97|950.47|948.97|950.26|948.76|0
1620698720000|2021-05-11 02:05:20|950.41|948.91|950.47|948.97|950.48|948.98|950.27|948.77|0
1620698730000|2021-05-11 02:05:30|950.48|948.98|950.37|948.87|950.48|948.98|950.37|948.87|0
1620698740000|2021-05-11 02:05:40|950.47|948.97|950.27|948.77|950.47|948.97|950.27|948.77|0
1620698760000|2021-05-11 02:06:00|950.26|948.76|950.27|948.77|950.27|948.77|950.05|948.55|0
1620698770000|2021-05-11 02:06:10|950.26|948.76|950.25|948.75|950.26|948.76|950.25|948.75|0
1620698780000|2021-05-11 02:06:20|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1620698790000|2021-05-11 02:06:30|950.25|948.75|950.25|948.75|950.26|948.76|950.04|948.54|0
1620698800000|2021-05-11 02:06:40|950.15|948.65|950.04|948.54|950.25|948.75|950.04|948.54|0
1620698810000|2021-05-11 02:06:50|950.05|948.55|950.05|948.55|950.06|948.56|950.04|948.54|0
1620698820000|2021-05-11 02:07:00|950.11|948.61|950.04|948.54|950.25|948.75|950.04|948.54|0
1620698830000|2021-05-11 02:07:10|950.05|948.55|950.05|948.55|950.05|948.55|950.04|948.54|0
1620698840000|2021-05-11 02:07:20|950.08|948.58|950.25|948.75|950.25|948.75|950.08|948.58|0
1620698850000|2021-05-11 02:07:30|950.26|948.76|950.47|948.97|950.47|948.97|950.26|948.76|0
1620698860000|2021-05-11 02:07:40|950.41|948.91|950.28|948.78|950.41|948.91|950.27|948.77|0
1620698870000|2021-05-11 02:07:50|950.27|948.77|950.28|948.78|950.28|948.78|950.27|948.77|0
1620698880000|2021-05-11 02:08:00|950.29|948.79|950.29|948.79|950.39|948.89|950.28|948.78|0
1620698890000|2021-05-11 02:08:10|950.3|948.8|950.5|949|950.5|949|950.29|948.79|0
1620698900000|2021-05-11 02:08:20|950.47|948.97|950.3|948.8|950.47|948.97|950.3|948.8|0
1620698910000|2021-05-11 02:08:30|950.33|948.83|950.4|948.9|950.4|948.9|950.33|948.83|0
1620698920000|2021-05-11 02:08:40|950.37|948.87|950.3|948.8|950.37|948.87|950.3|948.8|0
1620698930000|2021-05-11 02:08:50|950.33|948.83|950.31|948.81|950.4|948.9|950.31|948.81|0
1620698940000|2021-05-11 02:09:00|950.3|948.8|950.4|948.9|950.4|948.9|950.3|948.8|0
1620698950000|2021-05-11 02:09:10|950.3|948.8|950.5|949|950.5|949|950.3|948.8|0
1620698960000|2021-05-11 02:09:20|950.51|949.01|950.51|949.01|950.51|949.01|950.5|949|0
1620698970000|2021-05-11 02:09:30|950.5|949|950.5|949|950.51|949.01|950.5|949|0
1620698980000|2021-05-11 02:09:40|950.51|949.01|950.7|949.2|950.7|949.2|950.51|949.01|0
1620698990000|2021-05-11 02:09:50|950.71|949.21|950.7|949.2|950.71|949.21|950.7|949.2|0
1620699000000|2021-05-11 02:10:00|950.71|949.21|950.5|949|950.71|949.21|950.5|949|0
1620699010000|2021-05-11 02:10:10|950.51|949.01|950.5|949|950.51|949.01|950.5|949|0
1620699020000|2021-05-11 02:10:20|950.51|949.01|950.5|949|950.51|949.01|950.5|949|0
1620699030000|2021-05-11 02:10:30|950.49|948.99|950.5|949|950.5|949|950.49|948.99|0
1620699040000|2021-05-11 02:10:40|950.49|948.99|950.51|949.01|950.51|949.01|950.49|948.99|0
1620699050000|2021-05-11 02:10:50|950.5|949|950.51|949.01|950.51|949.01|950.5|949|0
1620699060000|2021-05-11 02:11:00|950.5|949|950.71|949.21|950.71|949.21|950.5|949|0
1620699080000|2021-05-11 02:11:20|950.72|949.22|950.72|949.22|950.72|949.22|950.71|949.21|0
1620699090000|2021-05-11 02:11:30|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1620699100000|2021-05-11 02:11:40|950.72|949.22|950.71|949.21|950.72|949.22|950.71|949.21|0
1620699120000|2021-05-11 02:12:00|950.51|949.01|950.51|949.01|950.51|949.01|950.5|949|0
1620699130000|2021-05-11 02:12:10|950.52|949.02|950.62|949.12|950.62|949.12|950.52|949.02|0
1620699140000|2021-05-11 02:12:20|950.61|949.11|950.51|949.01|950.62|949.12|950.51|949.01|0
1620699160000|2021-05-11 02:12:40|950.54|949.04|950.5|949|950.61|949.11|950.5|949|0
1620699180000|2021-05-11 02:13:00|950.48|948.98|950.35|948.85|950.49|948.99|950.35|948.85|0
1620699190000|2021-05-11 02:13:10|950.28|948.78|950.28|948.78|950.28|948.78|950.28|948.78|0
1620699200000|2021-05-11 02:13:20|950.29|948.79|950.39|948.89|950.39|948.89|950.29|948.79|0
1620699210000|2021-05-11 02:13:30|950.36|948.86|950.28|948.78|950.36|948.86|950.28|948.78|0
1620699220000|2021-05-11 02:13:40|950.29|948.79|950.28|948.78|950.29|948.79|950.28|948.78|0
1620699230000|2021-05-11 02:13:50|950.29|948.79|950.28|948.78|950.29|948.79|950.28|948.78|0
1620699240000|2021-05-11 02:14:00|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1620699250000|2021-05-11 02:14:10|950.3|948.8|950.3|948.8|950.5|949|950.3|948.8|0
1620699260000|2021-05-11 02:14:20|950.29|948.79|950.3|948.8|950.3|948.8|950.29|948.79|0
1620699270000|2021-05-11 02:14:30|950.36|948.86|950.3|948.8|950.5|949|950.3|948.8|0
1620699280000|2021-05-11 02:14:40|950.29|948.79|950.29|948.79|950.3|948.8|950.29|948.79|0
1620699290000|2021-05-11 02:14:50|950.3|948.8|950.29|948.79|950.3|948.8|950.29|948.79|0
1620699300000|2021-05-11 02:15:00|950.3|948.8|950.27|948.77|950.3|948.8|950.27|948.77|0
1620699310000|2021-05-11 02:15:10|950.24|948.74|950.28|948.78|950.28|948.78|950.17|948.67|0
1620699320000|2021-05-11 02:15:20|950.27|948.77|950.27|948.77|950.28|948.78|950.17|948.67|0
1620699330000|2021-05-11 02:15:30|950.28|948.78|950.28|948.78|950.28|948.78|950.27|948.77|0
1620699340000|2021-05-11 02:15:40|950.29|948.79|950.3|948.8|950.3|948.8|950.29|948.79|0
1620699360000|2021-05-11 02:16:00|950.29|948.79|950.5|949|950.5|949|950.29|948.79|0
1620699370000|2021-05-11 02:16:10|950.51|949.01|950.51|949.01|950.51|949.01|950.5|949|0
1620699380000|2021-05-11 02:16:20|950.5|949|950.5|949|950.5|949|950.5|949|0
1620699390000|2021-05-11 02:16:30|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1620699400000|2021-05-11 02:16:40|950.5|949|950.5|949|950.5|949|950.5|949|0
1620699410000|2021-05-11 02:16:50|950.51|949.01|950.52|949.02|950.52|949.02|950.51|949.01|0
1620699420000|2021-05-11 02:17:00|950.51|949.01|950.5|949|950.51|949.01|950.5|949|0
1620699430000|2021-05-11 02:17:10|950.51|949.01|950.5|949|950.51|949.01|950.5|949|0
1620699450000|2021-05-11 02:17:30|950.51|949.01|950.51|949.01|950.51|949.01|950.5|949|0
1620699460000|2021-05-11 02:17:40|950.5|949|950.51|949.01|950.51|949.01|950.5|949|0
1620699480000|2021-05-11 02:18:00|950.57|949.07|950.71|949.21|950.71|949.21|950.51|949.01|0
1620699530000|2021-05-11 02:18:50|950.7|949.2|950.51|949.01|950.7|949.2|950.5|949|0
1620699540000|2021-05-11 02:19:00|950.54|949.04|950.71|949.21|950.71|949.21|950.54|949.04|0
1620699550000|2021-05-11 02:19:10|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620699560000|2021-05-11 02:19:20|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620699570000|2021-05-11 02:19:30|950.79|949.29|950.82|949.32|950.93|949.43|950.72|949.22|0
1620699580000|2021-05-11 02:19:40|950.85|949.35|950.93|949.43|950.93|949.43|950.73|949.23|0
1620699590000|2021-05-11 02:19:50|950.92|949.42|950.94|949.44|950.95|949.45|950.92|949.42|0
1620699600000|2021-05-11 02:20:00|950.95|949.45|951.15|949.65|951.16|949.66|950.95|949.45|0
1620699620000|2021-05-11 02:20:20|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1620699630000|2021-05-11 02:20:30|951.14|949.64|950.94|949.44|951.14|949.64|950.94|949.44|0
1620699640000|2021-05-11 02:20:40|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620699650000|2021-05-11 02:20:50|950.94|949.44|950.93|949.43|950.94|949.44|950.93|949.43|0
1620699660000|2021-05-11 02:21:00|950.9|949.4|950.73|949.23|950.93|949.43|950.73|949.23|0
1620699670000|2021-05-11 02:21:10|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620699710000|2021-05-11 02:21:50|950.74|949.24|950.73|949.23|950.74|949.24|950.73|949.23|0
1620699730000|2021-05-11 02:22:10|950.74|949.24|950.73|949.23|950.74|949.24|950.73|949.23|0
1620699740000|2021-05-11 02:22:20|950.74|949.24|950.93|949.43|950.93|949.43|950.73|949.23|0
1620699760000|2021-05-11 02:22:40|950.92|949.42|950.73|949.23|950.92|949.42|950.72|949.22|0
1620699770000|2021-05-11 02:22:50|950.72|949.22|950.71|949.21|950.72|949.22|950.71|949.21|0
1620699780000|2021-05-11 02:23:00|950.72|949.22|950.72|949.22|950.72|949.22|950.71|949.21|0
1620699800000|2021-05-11 02:23:20|950.71|949.21|950.71|949.21|950.72|949.22|950.62|949.12|0
1620699820000|2021-05-11 02:23:40|950.72|949.22|950.72|949.22|950.72|949.22|950.72|949.22|0
1620699830000|2021-05-11 02:23:50|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1620699840000|2021-05-11 02:24:00|950.72|949.22|950.72|949.22|950.72|949.22|950.72|949.22|0
1620699850000|2021-05-11 02:24:10|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1620699860000|2021-05-11 02:24:20|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620699870000|2021-05-11 02:24:30|950.72|949.22|950.73|949.23|950.73|949.23|950.72|949.22|0
1620699890000|2021-05-11 02:24:50|950.74|949.24|950.8|949.3|950.93|949.43|950.73|949.23|0
1620699900000|2021-05-11 02:25:00|950.93|949.43|950.95|949.45|950.96|949.46|950.73|949.23|0
1620699910000|2021-05-11 02:25:10|950.92|949.42|950.95|949.45|950.95|949.45|950.85|949.35|0
1620699930000|2021-05-11 02:25:30|950.92|949.42|950.95|949.45|950.96|949.46|950.85|949.35|0
1620699940000|2021-05-11 02:25:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620699980000|2021-05-11 02:26:20|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620700000000|2021-05-11 02:26:40|950.89|949.39|950.95|949.45|950.95|949.45|950.75|949.25|0
1620700010000|2021-05-11 02:26:50|950.92|949.42|950.95|949.45|950.95|949.45|950.85|949.35|0
1620700020000|2021-05-11 02:27:00|950.92|949.42|950.96|949.46|950.96|949.46|950.85|949.35|0
1620700030000|2021-05-11 02:27:10|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620700040000|2021-05-11 02:27:20|950.96|949.46|950.95|949.45|950.96|949.46|950.95|949.45|0
1620700050000|2021-05-11 02:27:30|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620700070000|2021-05-11 02:27:50|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620700080000|2021-05-11 02:28:00|950.94|949.44|950.95|949.45|950.95|949.45|950.75|949.25|0
1620700090000|2021-05-11 02:28:10|950.94|949.44|950.75|949.25|950.94|949.44|950.75|949.25|0
1620700100000|2021-05-11 02:28:20|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1620700110000|2021-05-11 02:28:30|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1620700120000|2021-05-11 02:28:40|950.92|949.42|950.74|949.24|950.95|949.45|950.74|949.24|0
1620700140000|2021-05-11 02:29:00|950.73|949.23|950.75|949.25|950.75|949.25|950.73|949.23|0
1620700150000|2021-05-11 02:29:10|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620700160000|2021-05-11 02:29:20|950.75|949.25|950.75|949.25|950.75|949.25|950.74|949.24|0
1620700170000|2021-05-11 02:29:30|950.81|949.31|950.95|949.45|950.95|949.45|950.81|949.31|0
1620700180000|2021-05-11 02:29:40|950.94|949.44|950.95|949.45|950.95|949.45|950.94|949.44|0
1620700190000|2021-05-11 02:29:50|950.94|949.44|950.95|949.45|950.95|949.45|950.94|949.44|0
1620700200000|2021-05-11 02:30:00|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1620700210000|2021-05-11 02:30:10|950.98|949.48|950.96|949.46|951.17|949.67|950.96|949.46|0
1620700220000|2021-05-11 02:30:20|950.97|949.47|950.96|949.46|950.97|949.47|950.96|949.46|0
1620700230000|2021-05-11 02:30:30|950.93|949.43|950.76|949.26|950.93|949.43|950.76|949.26|0
1620700240000|2021-05-11 02:30:40|950.77|949.27|950.77|949.27|950.77|949.27|950.77|949.27|0
1620700250000|2021-05-11 02:30:50|950.76|949.26|950.77|949.27|950.77|949.27|950.76|949.26|0
1620700260000|2021-05-11 02:31:00|950.76|949.26|950.76|949.26|950.77|949.27|950.76|949.26|0
1620700270000|2021-05-11 02:31:10|950.77|949.27|950.56|949.06|950.77|949.27|950.56|949.06|0
1620700280000|2021-05-11 02:31:20|950.55|949.05|950.55|949.05|950.55|949.05|950.55|949.05|0
1620700290000|2021-05-11 02:31:30|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1620700310000|2021-05-11 02:31:50|950.55|949.05|950.55|949.05|950.56|949.06|950.55|949.05|0
1620700320000|2021-05-11 02:32:00|950.56|949.06|950.55|949.05|950.56|949.06|950.55|949.05|0
1620700330000|2021-05-11 02:32:10|950.54|949.04|950.56|949.06|950.56|949.06|950.54|949.04|0
1620700340000|2021-05-11 02:32:20|950.57|949.07|950.56|949.06|950.76|949.26|950.56|949.06|0
1620700350000|2021-05-11 02:32:30|950.57|949.07|950.57|949.07|950.57|949.07|950.56|949.06|0
1620700360000|2021-05-11 02:32:40|950.56|949.06|950.56|949.06|950.57|949.07|950.56|949.06|0
1620700370000|2021-05-11 02:32:50|950.57|949.07|950.56|949.06|950.76|949.26|950.56|949.06|0
1620700380000|2021-05-11 02:33:00|950.57|949.07|950.57|949.07|950.57|949.07|950.57|949.07|0
1620700390000|2021-05-11 02:33:10|950.56|949.06|950.57|949.07|950.57|949.07|950.56|949.06|0
1620700400000|2021-05-11 02:33:20|950.6|949.1|950.67|949.17|950.76|949.26|950.57|949.07|0
1620700410000|2021-05-11 02:33:30|950.7|949.2|950.77|949.27|950.78|949.28|950.7|949.2|0
1620700420000|2021-05-11 02:33:40|950.78|949.28|950.77|949.27|950.78|949.28|950.77|949.27|0
1620700430000|2021-05-11 02:33:50|950.76|949.26|950.78|949.28|950.78|949.28|950.76|949.26|0
1620700440000|2021-05-11 02:34:00|950.77|949.27|950.76|949.26|950.77|949.27|950.66|949.16|0
1620700450000|2021-05-11 02:34:10|950.77|949.27|950.78|949.28|950.78|949.28|950.77|949.27|0
1620700460000|2021-05-11 02:34:20|950.79|949.29|950.78|949.28|950.79|949.29|950.78|949.28|0
1620700520000|2021-05-11 02:35:20|950.77|949.27|950.57|949.07|950.77|949.27|950.57|949.07|0
1620700550000|2021-05-11 02:35:50|950.58|949.08|950.78|949.28|950.78|949.28|950.58|949.08|0
1620700560000|2021-05-11 02:36:00|950.79|949.29|950.79|949.29|950.79|949.29|950.78|949.28|0
1620700570000|2021-05-11 02:36:10|950.82|949.32|950.88|949.38|950.89|949.39|950.82|949.32|0
1620700580000|2021-05-11 02:36:20|950.89|949.39|950.99|949.49|950.99|949.49|950.88|949.38|0
1620700590000|2021-05-11 02:36:30|950.98|949.48|950.99|949.49|950.99|949.49|950.98|949.48|0
1620700600000|2021-05-11 02:36:40|950.98|949.48|950.98|949.48|950.98|949.48|950.98|949.48|0
1620700610000|2021-05-11 02:36:50|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1620700620000|2021-05-11 02:37:00|950.98|949.48|950.99|949.49|950.99|949.49|950.98|949.48|0
1620700630000|2021-05-11 02:37:10|951|949.5|950.99|949.49|951|949.5|950.99|949.49|0
1620700640000|2021-05-11 02:37:20|951|949.5|950.99|949.49|951.01|949.51|950.99|949.49|0
1620700650000|2021-05-11 02:37:30|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1620700660000|2021-05-11 02:37:40|950.99|949.49|951.21|949.71|951.21|949.71|950.99|949.49|0
1620700670000|2021-05-11 02:37:50|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1620700680000|2021-05-11 02:38:00|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1620700690000|2021-05-11 02:38:10|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1620700700000|2021-05-11 02:38:20|951.2|949.7|951.01|949.51|951.2|949.7|951.01|949.51|0
1620700710000|2021-05-11 02:38:30|951|949.5|951|949.5|951|949.5|951|949.5|0
1620700720000|2021-05-11 02:38:40|951.01|949.51|951.01|949.51|951.01|949.51|951.01|949.51|0
1620700730000|2021-05-11 02:38:50|951.02|949.52|951.22|949.72|951.22|949.72|951.02|949.52|0
1620700740000|2021-05-11 02:39:00|951.16|949.66|951.23|949.73|951.23|949.73|951.02|949.52|0
1620700750000|2021-05-11 02:39:10|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1620700760000|2021-05-11 02:39:20|951.21|949.71|951.12|949.62|951.21|949.71|951.01|949.51|0
1620700770000|2021-05-11 02:39:30|951.15|949.65|951.21|949.71|951.21|949.71|951.15|949.65|0
1620700780000|2021-05-11 02:39:40|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1620700790000|2021-05-11 02:39:50|951.28|949.78|951.41|949.91|951.41|949.91|951.28|949.78|0
1620700800000|2021-05-11 02:40:00|951.42|949.92|951.43|949.93|951.63|950.13|951.42|949.92|0
1620700810000|2021-05-11 02:40:10|951.42|949.92|951.42|949.92|951.43|949.93|951.42|949.92|0
1620700830000|2021-05-11 02:40:30|951.43|949.93|951.42|949.92|951.62|950.12|951.42|949.92|0
1620700840000|2021-05-11 02:40:40|951.41|949.91|951.42|949.92|951.42|949.92|951.41|949.91|0
1620700850000|2021-05-11 02:40:50|951.45|949.95|951.42|949.92|951.52|950.02|951.42|949.92|0
1620700860000|2021-05-11 02:41:00|951.61|950.11|951.41|949.91|951.61|950.11|951.41|949.91|0
1620700870000|2021-05-11 02:41:10|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1620700880000|2021-05-11 02:41:20|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1620700910000|2021-05-11 02:41:50|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1620700920000|2021-05-11 02:42:00|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1620700950000|2021-05-11 02:42:30|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1620700960000|2021-05-11 02:42:40|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1620700970000|2021-05-11 02:42:50|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1620700980000|2021-05-11 02:43:00|951.34|949.84|951.19|949.69|951.34|949.84|951.19|949.69|0
1620701010000|2021-05-11 02:43:30|951.18|949.68|950.98|949.48|951.18|949.68|950.98|949.48|0
1620701020000|2021-05-11 02:43:40|950.97|949.47|951.18|949.68|951.18|949.68|950.97|949.47|0
1620701030000|2021-05-11 02:43:50|951.17|949.67|951.18|949.68|951.18|949.68|951.17|949.67|0
1620701050000|2021-05-11 02:44:10|951.19|949.69|951.4|949.9|951.4|949.9|951.19|949.69|0
1620701070000|2021-05-11 02:44:30|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1620701080000|2021-05-11 02:44:40|951.4|949.9|951.39|949.89|951.4|949.9|951.38|949.88|0
1620701090000|2021-05-11 02:44:50|951.38|949.88|951.18|949.68|951.38|949.88|951.18|949.68|0
1620701100000|2021-05-11 02:45:00|951.19|949.69|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701110000|2021-05-11 02:45:10|951.19|949.69|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701120000|2021-05-11 02:45:20|951.19|949.69|951.19|949.69|951.19|949.69|951.18|949.68|0
1620701130000|2021-05-11 02:45:30|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1620701160000|2021-05-11 02:46:00|951.19|949.69|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701170000|2021-05-11 02:46:10|951.19|949.69|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701180000|2021-05-11 02:46:20|951.19|949.69|951.19|949.69|951.19|949.69|951.19|949.69|0
1620701190000|2021-05-11 02:46:30|951.18|949.68|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701200000|2021-05-11 02:46:40|951.19|949.69|951.19|949.69|951.19|949.69|951.18|949.68|0
1620701210000|2021-05-11 02:46:50|951.18|949.68|951.19|949.69|951.19|949.69|951.18|949.68|0
1620701220000|2021-05-11 02:47:00|951.18|949.68|951.19|949.69|951.19|949.69|951.18|949.68|0
1620701230000|2021-05-11 02:47:10|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1620701250000|2021-05-11 02:47:30|951.19|949.69|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701260000|2021-05-11 02:47:40|951.19|949.69|951.19|949.69|951.19|949.69|951.19|949.69|0
1620701270000|2021-05-11 02:47:50|951.25|949.75|951.39|949.89|951.39|949.89|951.25|949.75|0
1620701280000|2021-05-11 02:48:00|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1620701290000|2021-05-11 02:48:10|951.39|949.89|951.38|949.88|951.39|949.89|951.38|949.88|0
1620701310000|2021-05-11 02:48:30|951.32|949.82|951.38|949.88|951.38|949.88|951.18|949.68|0
1620701320000|2021-05-11 02:48:40|951.32|949.82|951.19|949.69|951.38|949.88|951.19|949.69|0
1620701330000|2021-05-11 02:48:50|951.18|949.68|951.19|949.69|951.19|949.69|951.18|949.68|0
1620701340000|2021-05-11 02:49:00|951.18|949.68|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701350000|2021-05-11 02:49:10|951.19|949.69|951.18|949.68|951.19|949.69|951.18|949.68|0
1620701380000|2021-05-11 02:49:40|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620701390000|2021-05-11 02:49:50|951.11|949.61|950.96|949.46|951.11|949.61|950.96|949.46|0
1620701400000|2021-05-11 02:50:00|950.97|949.47|950.97|949.47|950.97|949.47|950.96|949.46|0
1620701410000|2021-05-11 02:50:10|950.98|949.48|950.98|949.48|951.17|949.67|950.97|949.47|0
1620701420000|2021-05-11 02:50:20|950.97|949.47|950.98|949.48|950.98|949.48|950.97|949.47|0
1620701440000|2021-05-11 02:50:40|951.01|949.51|951.18|949.68|951.18|949.68|950.98|949.48|0
1620701450000|2021-05-11 02:50:50|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1620701460000|2021-05-11 02:51:00|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1620701470000|2021-05-11 02:51:10|951.17|949.67|951.18|949.68|951.18|949.68|951.17|949.67|0
1620701480000|2021-05-11 02:51:20|951.17|949.67|950.96|949.46|951.17|949.67|950.96|949.46|0
1620701490000|2021-05-11 02:51:30|950.97|949.47|950.97|949.47|951.16|949.66|950.97|949.47|0
1620701500000|2021-05-11 02:51:40|950.98|949.48|950.97|949.47|950.98|949.48|950.97|949.47|0
1620701510000|2021-05-11 02:51:50|950.96|949.46|950.96|949.46|950.97|949.47|950.96|949.46|0
1620701520000|2021-05-11 02:52:00|950.97|949.47|950.96|949.46|950.97|949.47|950.96|949.46|0
1620701530000|2021-05-11 02:52:10|950.97|949.47|950.96|949.46|950.97|949.47|950.96|949.46|0
1620701540000|2021-05-11 02:52:20|950.95|949.45|950.95|949.45|950.96|949.46|950.75|949.25|0
1620701550000|2021-05-11 02:52:30|950.92|949.42|950.75|949.25|950.95|949.45|950.75|949.25|0
1620701560000|2021-05-11 02:52:40|950.74|949.24|950.75|949.25|950.76|949.26|950.74|949.24|0
1620701570000|2021-05-11 02:52:50|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1620701590000|2021-05-11 02:53:10|950.73|949.23|950.74|949.24|950.74|949.24|950.73|949.23|0
1620701600000|2021-05-11 02:53:20|950.73|949.23|950.54|949.04|950.73|949.23|950.53|949.03|0
1620701610000|2021-05-11 02:53:30|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1620701620000|2021-05-11 02:53:40|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1620701660000|2021-05-11 02:54:20|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1620701670000|2021-05-11 02:54:30|950.52|949.02|950.52|949.02|950.52|949.02|950.52|949.02|0
1620701690000|2021-05-11 02:54:50|950.53|949.03|950.52|949.02|950.53|949.03|950.52|949.02|0
1620701700000|2021-05-11 02:55:00|950.53|949.03|950.74|949.24|950.74|949.24|950.53|949.03|0
1620701740000|2021-05-11 02:55:40|950.68|949.18|950.53|949.03|950.68|949.18|950.53|949.03|0
1620701780000|2021-05-11 02:56:20|950.54|949.04|950.54|949.04|950.54|949.04|950.53|949.03|0
1620701790000|2021-05-11 02:56:30|950.53|949.03|950.54|949.04|950.54|949.04|950.53|949.03|0
1620701800000|2021-05-11 02:56:40|950.53|949.03|950.43|948.93|950.54|949.04|950.43|948.93|0
1620701810000|2021-05-11 02:56:50|950.46|948.96|950.54|949.04|950.54|949.04|950.46|948.96|0
1620701820000|2021-05-11 02:57:00|950.53|949.03|950.54|949.04|950.54|949.04|950.53|949.03|0
1620701830000|2021-05-11 02:57:10|950.55|949.05|950.55|949.05|950.55|949.05|950.55|949.05|0
1620701840000|2021-05-11 02:57:20|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1620701850000|2021-05-11 02:57:30|950.74|949.24|950.76|949.26|950.76|949.26|950.74|949.24|0
1620701870000|2021-05-11 02:57:50|950.77|949.27|950.76|949.26|950.96|949.46|950.76|949.26|0
1620701880000|2021-05-11 02:58:00|950.77|949.27|950.76|949.26|950.77|949.27|950.76|949.26|0
1620701890000|2021-05-11 02:58:10|950.77|949.27|950.76|949.26|950.77|949.27|950.76|949.26|0
1620701900000|2021-05-11 02:58:20|950.77|949.27|950.96|949.46|950.96|949.46|950.77|949.27|0
1620701910000|2021-05-11 02:58:30|950.9|949.4|950.77|949.27|950.9|949.4|950.77|949.27|0
1620701920000|2021-05-11 02:58:40|950.83|949.33|950.77|949.27|950.96|949.46|950.77|949.27|0
1620701930000|2021-05-11 02:58:50|950.76|949.26|950.77|949.27|950.77|949.27|950.76|949.26|0
1620701940000|2021-05-11 02:59:00|950.76|949.26|950.77|949.27|950.77|949.27|950.76|949.26|0
1620701960000|2021-05-11 02:59:20|950.78|949.28|950.77|949.27|950.78|949.28|950.77|949.27|0
1620701970000|2021-05-11 02:59:30|950.78|949.28|950.78|949.28|950.78|949.28|950.78|949.28|0
1620701980000|2021-05-11 02:59:40|950.77|949.27|950.88|949.38|950.88|949.38|950.77|949.27|0
1620701990000|2021-05-11 02:59:50|950.78|949.28|950.78|949.28|950.98|949.48|950.78|949.28|0
1620702000000|2021-05-11 03:00:00|950.81|949.31|950.98|949.48|950.98|949.48|950.78|949.28|0
1620702010000|2021-05-11 03:00:10|950.97|949.47|950.78|949.28|950.97|949.47|950.78|949.28|0
1620702020000|2021-05-11 03:00:20|950.77|949.27|950.78|949.28|950.78|949.28|950.77|949.27|0
1620702030000|2021-05-11 03:00:30|950.77|949.27|950.76|949.26|950.78|949.28|950.76|949.26|0
1620702040000|2021-05-11 03:00:40|950.77|949.27|950.76|949.26|950.77|949.27|950.76|949.26|0
1620702050000|2021-05-11 03:00:50|950.75|949.25|950.57|949.07|950.75|949.25|950.55|949.05|0
1620702060000|2021-05-11 03:01:00|950.6|949.1|950.57|949.07|950.67|949.17|950.57|949.07|0
1620702090000|2021-05-11 03:01:30|950.6|949.1|950.74|949.24|950.77|949.27|950.6|949.1|0
1620702100000|2021-05-11 03:01:40|950.67|949.17|950.56|949.06|950.67|949.17|950.56|949.06|0
1620702110000|2021-05-11 03:01:50|950.57|949.07|950.57|949.07|950.57|949.07|950.57|949.07|0
1620702120000|2021-05-11 03:02:00|950.58|949.08|950.78|949.28|950.78|949.28|950.58|949.08|0
1620702130000|2021-05-11 03:02:10|950.75|949.25|950.68|949.18|950.75|949.25|950.68|949.18|0
1620702140000|2021-05-11 03:02:20|950.71|949.21|950.78|949.28|950.78|949.28|950.71|949.21|0
1620702150000|2021-05-11 03:02:30|950.75|949.25|950.58|949.08|950.75|949.25|950.57|949.07|0
1620702160000|2021-05-11 03:02:40|950.59|949.09|950.58|949.08|950.68|949.18|950.58|949.08|0
1620702180000|2021-05-11 03:03:00|950.59|949.09|950.59|949.09|950.59|949.09|950.58|949.08|0
1620702190000|2021-05-11 03:03:10|950.58|949.08|950.58|949.08|950.59|949.09|950.58|949.08|0
1620702200000|2021-05-11 03:03:20|950.57|949.07|950.57|949.07|950.57|949.07|950.57|949.07|0
1620702220000|2021-05-11 03:03:40|950.56|949.06|950.56|949.06|950.57|949.07|950.56|949.06|0
1620702230000|2021-05-11 03:03:50|950.57|949.07|950.56|949.06|950.57|949.07|950.56|949.06|0
1620702240000|2021-05-11 03:04:00|950.57|949.07|950.56|949.06|950.57|949.07|950.56|949.06|0
1620702260000|2021-05-11 03:04:20|950.57|949.07|950.57|949.07|950.57|949.07|950.57|949.07|0
1620702290000|2021-05-11 03:04:50|950.58|949.08|950.57|949.07|950.58|949.08|950.57|949.07|0
1620702300000|2021-05-11 03:05:00|950.58|949.08|950.58|949.08|950.58|949.08|950.57|949.07|0
1620702310000|2021-05-11 03:05:10|950.57|949.07|950.37|948.87|950.57|949.07|950.36|948.86|0
1620702320000|2021-05-11 03:05:20|950.36|948.86|950.36|948.86|950.37|948.87|950.36|948.86|0
1620702350000|2021-05-11 03:05:50|950.37|948.87|950.37|948.87|950.37|948.87|950.36|948.86|0
1620702360000|2021-05-11 03:06:00|950.36|948.86|950.37|948.87|950.37|948.87|950.36|948.86|0
1620702370000|2021-05-11 03:06:10|950.43|948.93|950.57|949.07|950.57|949.07|950.43|948.93|0
1620702400000|2021-05-11 03:06:40|950.56|949.06|950.57|949.07|950.57|949.07|950.56|949.06|0
1620702410000|2021-05-11 03:06:50|950.56|949.06|950.56|949.06|950.56|949.06|950.56|949.06|0
1620702420000|2021-05-11 03:07:00|950.5|949|950.56|949.06|950.56|949.06|950.36|948.86|0
1620702430000|2021-05-11 03:07:10|950.5|949|950.36|948.86|950.5|949|950.36|948.86|0
1620702440000|2021-05-11 03:07:20|950.35|948.85|950.35|948.85|950.36|948.86|950.35|948.85|0
1620702460000|2021-05-11 03:07:40|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620702470000|2021-05-11 03:07:50|950.35|948.85|950.36|948.86|950.36|948.86|950.35|948.85|0
1620702490000|2021-05-11 03:08:10|950.37|948.87|950.36|948.86|950.37|948.87|950.36|948.86|0
1620702510000|2021-05-11 03:08:30|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620702520000|2021-05-11 03:08:40|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620702540000|2021-05-11 03:09:00|950.35|948.85|950.36|948.86|950.36|948.86|950.35|948.85|0
1620702600000|2021-05-11 03:10:00|950.37|948.87|950.56|949.06|950.56|949.06|950.37|948.87|0
1620702610000|2021-05-11 03:10:10|950.5|949|950.37|948.87|950.5|949|950.37|948.87|0
1620702620000|2021-05-11 03:10:20|950.4|948.9|950.56|949.06|950.56|949.06|950.4|948.9|0
1620702630000|2021-05-11 03:10:30|950.5|949|950.36|948.86|950.5|949|950.36|948.86|0
1620702680000|2021-05-11 03:11:20|950.37|948.87|950.37|948.87|950.37|948.87|950.36|948.86|0
1620702690000|2021-05-11 03:11:30|950.43|948.93|950.36|948.86|950.56|949.06|950.36|948.86|0
1620702700000|2021-05-11 03:11:40|950.37|948.87|950.36|948.86|950.37|948.87|950.36|948.86|0
1620702710000|2021-05-11 03:11:50|950.37|948.87|950.37|948.87|950.37|948.87|950.36|948.86|0
1620702720000|2021-05-11 03:12:00|950.43|948.93|950.37|948.87|950.56|949.06|950.37|948.87|0
1620702740000|2021-05-11 03:12:20|950.36|948.86|950.37|948.87|950.37|948.87|950.36|948.86|0
1620702750000|2021-05-11 03:12:30|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620702790000|2021-05-11 03:13:10|950.35|948.85|950.36|948.86|950.36|948.86|950.35|948.85|0
1620702800000|2021-05-11 03:13:20|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620702840000|2021-05-11 03:14:00|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620702900000|2021-05-11 03:15:00|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620702910000|2021-05-11 03:15:10|950.34|948.84|950.34|948.84|950.34|948.84|950.23|948.73|0
1620702920000|2021-05-11 03:15:20|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1620702930000|2021-05-11 03:15:30|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1620702960000|2021-05-11 03:16:00|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1620702970000|2021-05-11 03:16:10|950.38|948.88|950.39|948.89|950.39|948.89|950.38|948.88|0
1620703000000|2021-05-11 03:16:40|950.45|948.95|950.59|949.09|950.59|949.09|950.45|948.95|0
1620703010000|2021-05-11 03:16:50|950.5|949|950.49|948.99|950.5|949|950.49|948.99|0
1620703020000|2021-05-11 03:17:00|950.39|948.89|950.59|949.09|950.6|949.1|950.39|948.89|0
1620703030000|2021-05-11 03:17:10|950.56|949.06|950.4|948.9|950.59|949.09|950.39|948.89|0
1620703040000|2021-05-11 03:17:20|950.39|948.89|950.59|949.09|950.59|949.09|950.39|948.89|0
1620703050000|2021-05-11 03:17:30|950.6|949.1|950.59|949.09|950.6|949.1|950.59|949.09|0
1620703060000|2021-05-11 03:17:40|950.53|949.03|950.4|948.9|950.53|949.03|950.4|948.9|0
1620703080000|2021-05-11 03:18:00|950.46|948.96|950.6|949.1|950.6|949.1|950.46|948.96|0
1620703140000|2021-05-11 03:19:00|950.59|949.09|950.59|949.09|950.6|949.1|950.59|949.09|0
1620703160000|2021-05-11 03:19:20|950.58|949.08|950.38|948.88|950.58|949.08|950.38|948.88|0
1620703170000|2021-05-11 03:19:30|950.39|948.89|950.38|948.88|950.39|948.89|950.38|948.88|0
1620703180000|2021-05-11 03:19:40|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1620703190000|2021-05-11 03:19:50|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1620703200000|2021-05-11 03:20:00|950.37|948.87|950.37|948.87|950.38|948.88|950.37|948.87|0
1620703210000|2021-05-11 03:20:10|950.38|948.88|950.37|948.87|950.38|948.88|950.37|948.87|0
1620703250000|2021-05-11 03:20:50|950.38|948.88|950.38|948.88|950.38|948.88|950.37|948.87|0
1620703260000|2021-05-11 03:21:00|950.37|948.87|950.38|948.88|950.38|948.88|950.37|948.87|0
1620703270000|2021-05-11 03:21:10|950.39|948.89|950.38|948.88|950.39|948.89|950.38|948.88|0
1620703280000|2021-05-11 03:21:20|950.39|948.89|950.38|948.88|950.39|948.89|950.38|948.88|0
1620703290000|2021-05-11 03:21:30|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620703310000|2021-05-11 03:21:50|950.45|948.95|950.59|949.09|950.59|949.09|950.45|948.95|0
1620703320000|2021-05-11 03:22:00|950.6|949.1|950.8|949.3|950.81|949.31|950.6|949.1|0
1620703330000|2021-05-11 03:22:10|950.81|949.31|950.8|949.3|950.81|949.31|950.8|949.3|0
1620703350000|2021-05-11 03:22:30|950.81|949.31|950.81|949.31|950.81|949.31|950.8|949.3|0
1620703360000|2021-05-11 03:22:40|950.8|949.3|950.8|949.3|950.8|949.3|950.8|949.3|0
1620703380000|2021-05-11 03:23:00|950.79|949.29|950.79|949.29|950.79|949.29|950.79|949.29|0
1620703390000|2021-05-11 03:23:10|950.8|949.3|950.8|949.3|950.8|949.3|950.8|949.3|0
1620703410000|2021-05-11 03:23:30|950.81|949.31|950.8|949.3|950.81|949.31|950.8|949.3|0
1620703420000|2021-05-11 03:23:40|950.79|949.29|950.8|949.3|950.8|949.3|950.79|949.29|0
1620703440000|2021-05-11 03:24:00|950.86|949.36|951|949.5|951|949.5|950.86|949.36|0
1620703450000|2021-05-11 03:24:10|951.01|949.51|951.01|949.51|951.01|949.51|951|949.5|0
1620703460000|2021-05-11 03:24:20|951|949.5|951|949.5|951|949.5|951|949.5|0
1620703470000|2021-05-11 03:24:30|950.99|949.49|950.8|949.3|950.99|949.49|950.8|949.3|0
1620703480000|2021-05-11 03:24:40|950.79|949.29|950.79|949.29|950.79|949.29|950.79|949.29|0
1620703500000|2021-05-11 03:25:00|950.8|949.3|950.79|949.29|950.8|949.3|950.79|949.29|0
1620703580000|2021-05-11 03:26:20|950.8|949.3|950.79|949.29|950.8|949.3|950.79|949.29|0
1620703590000|2021-05-11 03:26:30|950.8|949.3|950.79|949.29|950.8|949.3|950.79|949.29|0
1620703600000|2021-05-11 03:26:40|950.8|949.3|950.8|949.3|950.8|949.3|950.8|949.3|0
1620703610000|2021-05-11 03:26:50|950.79|949.29|950.79|949.29|950.8|949.3|950.79|949.29|0
1620703620000|2021-05-11 03:27:00|950.8|949.3|950.8|949.3|950.81|949.31|950.8|949.3|0
1620703630000|2021-05-11 03:27:10|950.81|949.31|950.81|949.31|950.81|949.31|950.81|949.31|0
1620703640000|2021-05-11 03:27:20|950.8|949.3|950.8|949.3|950.81|949.31|950.8|949.3|0
1620703650000|2021-05-11 03:27:30|950.81|949.31|950.8|949.3|950.81|949.31|950.8|949.3|0
1620703660000|2021-05-11 03:27:40|950.81|949.31|950.81|949.31|950.81|949.31|950.8|949.3|0
1620703670000|2021-05-11 03:27:50|950.87|949.37|950.8|949.3|951.01|949.51|950.79|949.29|0
1620703680000|2021-05-11 03:28:00|950.81|949.31|951|949.5|951|949.5|950.81|949.31|0
1620703690000|2021-05-11 03:28:10|950.99|949.49|950.84|949.34|950.99|949.49|950.8|949.3|0
1620703700000|2021-05-11 03:28:20|950.9|949.4|951|949.5|951|949.5|950.8|949.3|0
1620703710000|2021-05-11 03:28:30|951.01|949.51|951.01|949.51|951.01|949.51|951|949.5|0
1620703770000|2021-05-11 03:29:30|951.02|949.52|951.02|949.52|951.02|949.52|951.01|949.51|0
1620703780000|2021-05-11 03:29:40|951.01|949.51|951.02|949.52|951.02|949.52|951.01|949.51|0
1620703800000|2021-05-11 03:30:00|951.08|949.58|951.01|949.51|951.22|949.72|951.01|949.51|0
1620703810000|2021-05-11 03:30:10|950.98|949.48|950.81|949.31|950.98|949.48|950.81|949.31|0
1620703820000|2021-05-11 03:30:20|950.84|949.34|950.91|949.41|951.01|949.51|950.81|949.31|0
1620703830000|2021-05-11 03:30:30|950.94|949.44|951.01|949.51|951.01|949.51|950.91|949.41|0
1620703860000|2021-05-11 03:31:00|951.07|949.57|951.21|949.71|951.21|949.71|951.07|949.57|0
1620703880000|2021-05-11 03:31:20|951.22|949.72|951.21|949.71|951.22|949.72|951.21|949.71|0
1620703890000|2021-05-11 03:31:30|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1620703900000|2021-05-11 03:31:40|951.21|949.71|951.22|949.72|951.22|949.72|951.21|949.71|0
1620703910000|2021-05-11 03:31:50|951.23|949.73|951.22|949.72|951.23|949.73|951.22|949.72|0
1620703920000|2021-05-11 03:32:00|951.23|949.73|951.22|949.72|951.23|949.73|951.22|949.72|0
1620703930000|2021-05-11 03:32:10|951.23|949.73|951.22|949.72|951.42|949.92|951.22|949.72|0
1620703940000|2021-05-11 03:32:20|951.23|949.73|951.22|949.72|951.23|949.73|951.22|949.72|0
1620703950000|2021-05-11 03:32:30|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1620704030000|2021-05-11 03:33:50|951.2|949.7|951.23|949.73|951.23|949.73|951.13|949.63|0
1620704040000|2021-05-11 03:34:00|951.24|949.74|951.25|949.75|951.26|949.76|951.24|949.74|0
1620704050000|2021-05-11 03:34:10|951.26|949.76|951.25|949.75|951.26|949.76|951.25|949.75|0
1620704060000|2021-05-11 03:34:20|951.26|949.76|951.26|949.76|951.26|949.76|951.25|949.75|0
1620704070000|2021-05-11 03:34:30|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1620704090000|2021-05-11 03:34:50|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1620704110000|2021-05-11 03:35:10|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1620704120000|2021-05-11 03:35:20|951.27|949.77|951.68|950.18|951.68|950.18|951.27|949.77|0
1620704130000|2021-05-11 03:35:30|951.69|950.19|951.89|950.39|951.89|950.39|951.69|950.19|0
1620704140000|2021-05-11 03:35:40|951.9|950.4|951.91|950.41|951.91|950.41|951.9|950.4|0
1620704150000|2021-05-11 03:35:50|951.92|950.42|952.13|950.63|952.13|950.63|951.91|950.41|0
1620704160000|2021-05-11 03:36:00|952.12|950.62|952.11|950.61|952.13|950.63|952.11|950.61|0
1620704170000|2021-05-11 03:36:10|952.12|950.62|952.13|950.63|952.13|950.63|952.12|950.62|0
1620704190000|2021-05-11 03:36:30|952.12|950.62|952.12|950.62|952.13|950.63|952.12|950.62|0
1620704200000|2021-05-11 03:36:40|952.13|950.63|952.13|950.63|952.13|950.63|952.12|950.62|0
1620704210000|2021-05-11 03:36:50|952.12|950.62|952.11|950.61|952.12|950.62|952.11|950.61|0
1620704230000|2021-05-11 03:37:10|952.05|950.55|952.11|950.61|952.11|950.61|951.91|950.41|0
1620704240000|2021-05-11 03:37:20|952.13|950.63|952.13|950.63|952.13|950.63|952.13|950.63|0
1620704250000|2021-05-11 03:37:30|952.12|950.62|952.12|950.62|952.12|950.62|952.12|950.62|0
1620704270000|2021-05-11 03:37:50|952.11|950.61|952.31|950.81|952.31|950.81|952.11|950.61|0
1620704280000|2021-05-11 03:38:00|952.32|950.82|952.31|950.81|952.32|950.82|952.31|950.81|0
1620704290000|2021-05-11 03:38:10|952.32|950.82|952.31|950.81|952.32|950.82|952.31|950.81|0
1620704310000|2021-05-11 03:38:30|952.25|950.75|952.11|950.61|952.25|950.75|952.11|950.61|0
1620704330000|2021-05-11 03:38:50|952.12|950.62|952.11|950.61|952.12|950.62|952.11|950.61|0
1620704340000|2021-05-11 03:39:00|952.12|950.62|952.13|950.63|952.13|950.63|952.12|950.62|0
1620704380000|2021-05-11 03:39:40|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1620704410000|2021-05-11 03:40:10|952.05|950.55|951.91|950.41|952.05|950.55|951.91|950.41|0
1620704450000|2021-05-11 03:40:50|951.92|950.42|951.92|950.42|951.92|950.42|951.92|950.42|0
1620704460000|2021-05-11 03:41:00|951.93|950.43|951.93|950.43|951.93|950.43|951.93|950.43|0
1620704470000|2021-05-11 03:41:10|951.92|950.42|951.93|950.43|951.94|950.44|951.92|950.42|0
1620704480000|2021-05-11 03:41:20|951.92|950.42|951.92|950.42|951.92|950.42|951.92|950.42|0
1620704520000|2021-05-11 03:42:00|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1620704530000|2021-05-11 03:42:10|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1620704540000|2021-05-11 03:42:20|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1620704550000|2021-05-11 03:42:30|951.92|950.42|951.92|950.42|951.92|950.42|951.91|950.41|0
1620704570000|2021-05-11 03:42:50|951.91|950.41|951.92|950.42|951.92|950.42|951.91|950.41|0
1620704580000|2021-05-11 03:43:00|951.91|950.41|951.91|950.41|951.92|950.42|951.91|950.41|0
1620704590000|2021-05-11 03:43:10|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1620704600000|2021-05-11 03:43:20|951.87|950.37|951.9|950.4|951.9|950.4|951.8|950.3|0
1620704610000|2021-05-11 03:43:30|951.89|950.39|951.9|950.4|951.91|950.41|951.89|950.39|0
1620704630000|2021-05-11 03:43:50|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1620704640000|2021-05-11 03:44:00|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1620704650000|2021-05-11 03:44:10|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1620704660000|2021-05-11 03:44:20|951.92|950.42|951.92|950.42|951.92|950.42|951.92|950.42|0
1620704680000|2021-05-11 03:44:40|951.91|950.41|951.9|950.4|951.91|950.41|951.9|950.4|0
1620704700000|2021-05-11 03:45:00|951.89|950.39|951.89|950.39|951.9|950.4|951.89|950.39|0
1620704710000|2021-05-11 03:45:10|951.83|950.33|951.69|950.19|951.83|950.33|951.69|950.19|0
1620704720000|2021-05-11 03:45:20|951.71|950.21|951.7|950.2|951.9|950.4|951.69|950.19|0
1620704730000|2021-05-11 03:45:30|951.69|950.19|951.7|950.2|951.7|950.2|951.69|950.19|0
1620704760000|2021-05-11 03:46:00|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1620704770000|2021-05-11 03:46:10|951.71|950.21|951.71|950.21|951.91|950.41|951.71|950.21|0
1620704780000|2021-05-11 03:46:20|951.7|950.2|951.7|950.2|951.71|950.21|951.7|950.2|0
1620704790000|2021-05-11 03:46:30|951.71|950.21|951.5|950|951.71|950.21|951.5|950|0
1620704800000|2021-05-11 03:46:40|951.49|949.99|951.3|949.8|951.49|949.99|951.29|949.79|0
1620704810000|2021-05-11 03:46:50|951.29|949.79|951.49|949.99|951.49|949.99|951.29|949.79|0
1620704820000|2021-05-11 03:47:00|951.29|949.79|951.3|949.8|951.3|949.8|951.29|949.79|0
1620704830000|2021-05-11 03:47:10|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620704860000|2021-05-11 03:47:40|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620704870000|2021-05-11 03:47:50|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620704890000|2021-05-11 03:48:10|951.3|949.8|951.3|949.8|951.3|949.8|951.29|949.79|0
1620704910000|2021-05-11 03:48:30|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620704950000|2021-05-11 03:49:10|951.35|949.85|951.49|949.99|951.49|949.99|951.35|949.85|0
1620704970000|2021-05-11 03:49:30|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1620704980000|2021-05-11 03:49:40|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620704990000|2021-05-11 03:49:50|951.5|950|951.5|950|951.7|950.2|951.5|950|0
1620705000000|2021-05-11 03:50:00|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1620705010000|2021-05-11 03:50:10|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1620705020000|2021-05-11 03:50:20|951.41|949.91|951.28|949.78|951.41|949.91|951.27|949.77|0
1620705030000|2021-05-11 03:50:30|951.29|949.79|951.29|949.79|951.29|949.79|951.28|949.78|0
1620705040000|2021-05-11 03:50:40|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620705050000|2021-05-11 03:50:50|951.35|949.85|951.49|949.99|951.49|949.99|951.35|949.85|0
1620705060000|2021-05-11 03:51:00|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1620705080000|2021-05-11 03:51:20|951.47|949.97|951.28|949.78|951.47|949.97|951.28|949.78|0
1620705090000|2021-05-11 03:51:30|951.27|949.77|951.28|949.78|951.28|949.78|951.27|949.77|0
1620705120000|2021-05-11 03:52:00|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620705130000|2021-05-11 03:52:10|951.35|949.85|951.49|949.99|951.49|949.99|951.35|949.85|0
1620705140000|2021-05-11 03:52:20|951.48|949.98|951.29|949.79|951.48|949.98|951.29|949.79|0
1620705150000|2021-05-11 03:52:30|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620705160000|2021-05-11 03:52:40|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620705170000|2021-05-11 03:52:50|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620705180000|2021-05-11 03:53:00|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620705200000|2021-05-11 03:53:20|951.3|949.8|951.49|949.99|951.5|950|951.3|949.8|0
1620705210000|2021-05-11 03:53:30|951.5|950|951.48|949.98|951.5|950|951.48|949.98|0
1620705220000|2021-05-11 03:53:40|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620705230000|2021-05-11 03:53:50|951.48|949.98|951.29|949.79|951.48|949.98|951.29|949.79|0
1620705240000|2021-05-11 03:54:00|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620705250000|2021-05-11 03:54:10|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1620705260000|2021-05-11 03:54:20|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620705290000|2021-05-11 03:54:50|951.3|949.8|951.49|949.99|951.49|949.99|951.3|949.8|0
1620705310000|2021-05-11 03:55:10|951.43|949.93|951.29|949.79|951.43|949.93|951.29|949.79|0
1620705340000|2021-05-11 03:55:40|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620705370000|2021-05-11 03:56:10|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620705400000|2021-05-11 03:56:40|951.31|949.81|951.51|950.01|951.51|950.01|951.31|949.81|0
1620705410000|2021-05-11 03:56:50|951.5|950|951.31|949.81|951.5|950|951.31|949.81|0
1620705420000|2021-05-11 03:57:00|951.37|949.87|951.5|950|951.51|950.01|951.37|949.87|0
1620705430000|2021-05-11 03:57:10|951.44|949.94|951.51|950.01|951.51|950.01|951.31|949.81|0
1620705460000|2021-05-11 03:57:40|951.5|950|951.5|950|951.5|950|951.5|950|0
1620705470000|2021-05-11 03:57:50|951.51|950.01|951.32|949.82|951.51|950.01|951.31|949.81|0
1620705480000|2021-05-11 03:58:00|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620705490000|2021-05-11 03:58:10|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620705510000|2021-05-11 03:58:30|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620705530000|2021-05-11 03:58:50|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620705560000|2021-05-11 03:59:20|951.31|949.81|951.31|949.81|951.32|949.82|951.31|949.81|0
1620705570000|2021-05-11 03:59:30|951.32|949.82|951.31|949.81|951.32|949.82|951.31|949.81|0
1620705580000|2021-05-11 03:59:40|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620705600000|2021-05-11 04:00:00|951.38|949.88|951.32|949.82|951.51|950.01|951.32|949.82|0
1620705610000|2021-05-11 04:00:10|951.35|949.85|951.52|950.02|951.52|950.02|951.32|949.82|0
1620705620000|2021-05-11 04:00:20|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620705630000|2021-05-11 04:00:30|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1620705640000|2021-05-11 04:00:40|951.53|950.03|951.53|950.03|951.54|950.04|951.53|950.03|0
1620705650000|2021-05-11 04:00:50|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1620705660000|2021-05-11 04:01:00|951.55|950.05|951.74|950.24|951.74|950.24|951.55|950.05|0
1620705670000|2021-05-11 04:01:10|951.68|950.18|951.54|950.04|951.68|950.18|951.54|950.04|0
1620705710000|2021-05-11 04:01:50|951.53|950.03|951.52|950.02|951.53|950.03|951.52|950.02|0
1620705720000|2021-05-11 04:02:00|951.53|950.03|951.52|950.02|951.53|950.03|951.52|950.02|0
1620705740000|2021-05-11 04:02:20|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620705750000|2021-05-11 04:02:30|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620705760000|2021-05-11 04:02:40|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620705770000|2021-05-11 04:02:50|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620705810000|2021-05-11 04:03:30|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620705820000|2021-05-11 04:03:40|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620705860000|2021-05-11 04:04:20|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1620705870000|2021-05-11 04:04:30|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620705940000|2021-05-11 04:05:40|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620705950000|2021-05-11 04:05:50|951.52|950.02|951.52|950.02|951.52|950.02|951.52|950.02|0
1620705960000|2021-05-11 04:06:00|951.51|950.01|951.52|950.02|951.52|950.02|951.51|950.01|0
1620706010000|2021-05-11 04:06:50|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1620706020000|2021-05-11 04:07:00|951.52|950.02|951.51|950.01|951.52|950.02|951.51|950.01|0
1620706030000|2021-05-11 04:07:10|951.5|950|951.51|950.01|951.51|950.01|951.5|950|0
1620706040000|2021-05-11 04:07:20|951.5|950|951.3|949.8|951.51|950.01|951.3|949.8|0
1620706070000|2021-05-11 04:07:50|951.31|949.81|951.3|949.8|951.31|949.81|951.3|949.8|0
1620706170000|2021-05-11 04:09:30|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620706180000|2021-05-11 04:09:40|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620706190000|2021-05-11 04:09:50|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620706200000|2021-05-11 04:10:00|951.32|949.82|951.31|949.81|951.32|949.82|951.31|949.81|0
1620706210000|2021-05-11 04:10:10|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620706230000|2021-05-11 04:10:30|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620706250000|2021-05-11 04:10:50|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620706260000|2021-05-11 04:11:00|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620706270000|2021-05-11 04:11:10|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620706280000|2021-05-11 04:11:20|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620706300000|2021-05-11 04:11:40|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620706310000|2021-05-11 04:11:50|951.36|949.86|951.5|950|951.5|950|951.36|949.86|0
1620706320000|2021-05-11 04:12:00|951.49|949.99|951.49|949.99|951.5|950|951.49|949.99|0
1620706330000|2021-05-11 04:12:10|951.5|950|951.5|950|951.5|950|951.49|949.99|0
1620706340000|2021-05-11 04:12:20|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1620706350000|2021-05-11 04:12:30|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620706360000|2021-05-11 04:12:40|951.48|949.98|951.49|949.99|951.49|949.99|951.48|949.98|0
1620706380000|2021-05-11 04:13:00|951.48|949.98|951.49|949.99|951.49|949.99|951.48|949.98|0
1620706410000|2021-05-11 04:13:30|951.48|949.98|951.49|949.99|951.49|949.99|951.48|949.98|0
1620706420000|2021-05-11 04:13:40|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1620706430000|2021-05-11 04:13:50|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620706440000|2021-05-11 04:14:00|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1620706450000|2021-05-11 04:14:10|951.49|949.99|951.49|949.99|951.49|949.99|951.48|949.98|0
1620706460000|2021-05-11 04:14:20|951.48|949.98|951.49|949.99|951.49|949.99|951.48|949.98|0
1620706470000|2021-05-11 04:14:30|951.48|949.98|951.29|949.79|951.48|949.98|951.29|949.79|0
1620706480000|2021-05-11 04:14:40|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620706500000|2021-05-11 04:15:00|951.27|949.77|951.28|949.78|951.28|949.78|951.27|949.77|0
1620706510000|2021-05-11 04:15:10|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1620706520000|2021-05-11 04:15:20|951.28|949.78|951.06|949.56|951.28|949.78|951.06|949.56|0
1620706530000|2021-05-11 04:15:30|951.07|949.57|951.07|949.57|951.07|949.57|951.07|949.57|0
1620706560000|2021-05-11 04:16:00|951.06|949.56|951.07|949.57|951.27|949.77|951.06|949.56|0
1620706590000|2021-05-11 04:16:30|951.13|949.63|951.07|949.57|951.27|949.77|951.07|949.57|0
1620706600000|2021-05-11 04:16:40|951.27|949.77|951.27|949.77|951.27|949.77|951.17|949.67|0
1620706610000|2021-05-11 04:16:50|951.24|949.74|951.27|949.77|951.27|949.77|951.17|949.67|0
1620706630000|2021-05-11 04:17:10|951.21|949.71|951.07|949.57|951.21|949.71|951.07|949.57|0
1620706660000|2021-05-11 04:17:40|951.13|949.63|951.27|949.77|951.27|949.77|951.13|949.63|0
1620706690000|2021-05-11 04:18:10|951.26|949.76|951.27|949.77|951.27|949.77|951.26|949.76|0
1620706710000|2021-05-11 04:18:30|951.26|949.76|951.26|949.76|951.27|949.77|951.26|949.76|0
1620706720000|2021-05-11 04:18:40|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1620706730000|2021-05-11 04:18:50|951.26|949.76|951.27|949.77|951.27|949.77|951.26|949.76|0
1620706760000|2021-05-11 04:19:20|951.21|949.71|951.14|949.64|951.21|949.71|951.07|949.57|0
1620706770000|2021-05-11 04:19:30|951.27|949.77|951.07|949.57|951.27|949.77|951.07|949.57|0
1620706780000|2021-05-11 04:19:40|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620706790000|2021-05-11 04:19:50|951.07|949.57|951.07|949.57|951.07|949.57|951.07|949.57|0
1620706830000|2021-05-11 04:20:30|951.08|949.58|951.09|949.59|951.09|949.59|951.08|949.58|0
1620706840000|2021-05-11 04:20:40|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620706850000|2021-05-11 04:20:50|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620706860000|2021-05-11 04:21:00|951.15|949.65|951.28|949.78|951.28|949.78|951.15|949.65|0
1620706870000|2021-05-11 04:21:10|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620706880000|2021-05-11 04:21:20|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620706910000|2021-05-11 04:21:50|951.27|949.77|951.28|949.78|951.28|949.78|951.27|949.77|0
1620706920000|2021-05-11 04:22:00|951.29|949.79|951.29|949.79|951.29|949.79|951.28|949.78|0
1620706930000|2021-05-11 04:22:10|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620706940000|2021-05-11 04:22:20|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1620706950000|2021-05-11 04:22:30|951.24|949.74|951.27|949.77|951.27|949.77|951.17|949.67|0
1620706960000|2021-05-11 04:22:40|951.28|949.78|951.27|949.77|951.28|949.78|951.27|949.77|0
1620707030000|2021-05-11 04:23:50|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620707070000|2021-05-11 04:24:30|951.29|949.79|951.28|949.78|951.29|949.79|951.28|949.78|0
1620707080000|2021-05-11 04:24:40|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620707110000|2021-05-11 04:25:10|951.28|949.78|951.29|949.79|951.29|949.79|951.28|949.78|0
1620707120000|2021-05-11 04:25:20|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620707130000|2021-05-11 04:25:30|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620707170000|2021-05-11 04:26:10|951.28|949.78|951.28|949.78|951.28|949.78|951.28|949.78|0
1620707180000|2021-05-11 04:26:20|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620707200000|2021-05-11 04:26:40|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620707210000|2021-05-11 04:26:50|951.29|949.79|951.29|949.79|951.29|949.79|951.29|949.79|0
1620707220000|2021-05-11 04:27:00|951.28|949.78|951.08|949.58|951.28|949.78|951.08|949.58|0
1620707230000|2021-05-11 04:27:10|951.09|949.59|951.08|949.58|951.09|949.59|951.08|949.58|0
1620707240000|2021-05-11 04:27:20|951.09|949.59|951.09|949.59|951.09|949.59|951.08|949.58|0
1620707250000|2021-05-11 04:27:30|951.08|949.58|951.29|949.79|951.29|949.79|951.08|949.58|0
1620707260000|2021-05-11 04:27:40|951.28|949.78|951.28|949.78|951.29|949.79|951.28|949.78|0
1620707270000|2021-05-11 04:27:50|951.27|949.77|951.26|949.76|951.27|949.77|951.26|949.76|0
1620707280000|2021-05-11 04:28:00|951.2|949.7|951.07|949.57|951.26|949.76|951.06|949.56|0
1620707290000|2021-05-11 04:28:10|951.06|949.56|951.06|949.56|951.06|949.56|951.05|949.55|0
1620707300000|2021-05-11 04:28:20|951.07|949.57|951.27|949.77|951.27|949.77|951.07|949.57|0
1620707310000|2021-05-11 04:28:30|951.28|949.78|951.28|949.78|951.28|949.78|951.27|949.77|0
1620707330000|2021-05-11 04:28:50|951.29|949.79|951.48|949.98|951.48|949.98|951.29|949.79|0
1620707340000|2021-05-11 04:29:00|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620707350000|2021-05-11 04:29:10|951.5|950|951.49|949.99|951.5|950|951.49|949.99|0
1620707360000|2021-05-11 04:29:20|951.5|950|951.5|950|951.5|950|951.49|949.99|0
1620707370000|2021-05-11 04:29:30|951.56|950.06|951.49|949.99|951.69|950.19|951.49|949.99|0
1620707380000|2021-05-11 04:29:40|951.5|950|951.7|950.2|951.7|950.2|951.5|950|0
1620707400000|2021-05-11 04:30:00|951.69|950.19|951.69|950.19|951.7|950.2|951.69|950.19|0
1620707410000|2021-05-11 04:30:10|951.49|949.99|951.59|950.09|951.69|950.19|951.49|949.99|0
1620707420000|2021-05-11 04:30:20|951.56|950.06|951.49|949.99|951.56|950.06|951.49|949.99|0
1620707430000|2021-05-11 04:30:30|951.5|950|951.5|950|951.5|950|951.49|949.99|0
1620707500000|2021-05-11 04:31:40|951.51|950.01|951.51|950.01|951.51|950.01|951.5|950|0
1620707510000|2021-05-11 04:31:50|951.5|950|951.5|950|951.5|950|951.5|950|0
1620707520000|2021-05-11 04:32:00|951.51|950.01|951.5|950|951.51|950.01|951.5|950|0
1620707540000|2021-05-11 04:32:20|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620707550000|2021-05-11 04:32:30|951.5|950|951.5|950|951.5|950|951.49|949.99|0
1620707560000|2021-05-11 04:32:40|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1620707600000|2021-05-11 04:33:20|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1620707650000|2021-05-11 04:34:10|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1620707660000|2021-05-11 04:34:20|951.43|949.93|951.3|949.8|951.43|949.93|951.3|949.8|0
1620707700000|2021-05-11 04:35:00|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620707710000|2021-05-11 04:35:10|951.3|949.8|951.31|949.81|951.31|949.81|951.3|949.8|0
1620707720000|2021-05-11 04:35:20|951.3|949.8|951.31|949.81|951.31|949.81|951.3|949.8|0
1620707730000|2021-05-11 04:35:30|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620707740000|2021-05-11 04:35:40|951.31|949.81|951.3|949.8|951.31|949.81|951.3|949.8|0
1620707770000|2021-05-11 04:36:10|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1620707800000|2021-05-11 04:36:40|951.3|949.8|951.3|949.8|951.3|949.8|951.3|949.8|0
1620707810000|2021-05-11 04:36:50|951.24|949.74|951.1|949.6|951.24|949.74|951.1|949.6|0
1620707830000|2021-05-11 04:37:10|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620707840000|2021-05-11 04:37:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1620707880000|2021-05-11 04:38:00|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620707890000|2021-05-11 04:38:10|951.1|949.6|951.1|949.6|951.1|949.6|951.09|949.59|0
1620707910000|2021-05-11 04:38:30|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620707920000|2021-05-11 04:38:40|951.08|949.58|951.09|949.59|951.09|949.59|951.08|949.58|0
1620708020000|2021-05-11 04:40:20|951.08|949.58|951.07|949.57|951.08|949.58|951.07|949.57|0
1620708030000|2021-05-11 04:40:30|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620708040000|2021-05-11 04:40:40|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1620708050000|2021-05-11 04:40:50|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1620708060000|2021-05-11 04:41:00|951.07|949.57|950.87|949.37|951.07|949.57|950.87|949.37|0
1620708080000|2021-05-11 04:41:20|950.86|949.36|950.67|949.17|950.86|949.36|950.67|949.17|0
1620708090000|2021-05-11 04:41:30|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620708100000|2021-05-11 04:41:40|950.67|949.17|950.67|949.17|950.67|949.17|950.66|949.16|0
1620708110000|2021-05-11 04:41:50|950.66|949.16|950.67|949.17|950.67|949.17|950.66|949.16|0
1620708120000|2021-05-11 04:42:00|950.7|949.2|950.66|949.16|950.87|949.37|950.66|949.16|0
1620708130000|2021-05-11 04:42:10|950.67|949.17|950.66|949.16|950.67|949.17|950.66|949.16|0
1620708140000|2021-05-11 04:42:20|950.67|949.17|950.87|949.37|950.87|949.37|950.67|949.17|0
1620708190000|2021-05-11 04:43:10|950.86|949.36|950.67|949.17|950.86|949.36|950.67|949.17|0
1620708210000|2021-05-11 04:43:30|950.66|949.16|950.67|949.17|950.67|949.17|950.66|949.16|0
1620708220000|2021-05-11 04:43:40|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620708230000|2021-05-11 04:43:50|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1620708240000|2021-05-11 04:44:00|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1620708250000|2021-05-11 04:44:10|950.65|949.15|950.66|949.16|950.66|949.16|950.65|949.15|0
1620708260000|2021-05-11 04:44:20|950.72|949.22|950.85|949.35|950.85|949.35|950.72|949.22|0
1620708310000|2021-05-11 04:45:10|950.84|949.34|950.85|949.35|950.85|949.35|950.84|949.34|0
1620708320000|2021-05-11 04:45:20|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1620708350000|2021-05-11 04:45:50|950.82|949.32|950.64|949.14|950.82|949.32|950.63|949.13|0
1620708360000|2021-05-11 04:46:00|950.63|949.13|950.62|949.12|950.63|949.13|950.62|949.12|0
1620708370000|2021-05-11 04:46:10|950.63|949.13|950.62|949.12|950.63|949.13|950.62|949.12|0
1620708380000|2021-05-11 04:46:20|950.63|949.13|950.62|949.12|950.63|949.13|950.62|949.12|0
1620708390000|2021-05-11 04:46:30|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620708400000|2021-05-11 04:46:40|950.6|949.1|950.62|949.12|950.62|949.12|950.4|948.9|0
1620708410000|2021-05-11 04:46:50|950.61|949.11|950.62|949.12|950.62|949.12|950.61|949.11|0
1620708420000|2021-05-11 04:47:00|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1620708440000|2021-05-11 04:47:20|950.55|949.05|950.39|948.89|950.55|949.05|950.39|948.89|0
1620708450000|2021-05-11 04:47:30|950.4|948.9|950.4|948.9|950.4|948.9|950.39|948.89|0
1620708470000|2021-05-11 04:47:50|950.39|948.89|950.39|948.89|950.4|948.9|950.39|948.89|0
1620708480000|2021-05-11 04:48:00|950.4|948.9|950.39|948.89|950.4|948.9|950.39|948.89|0
1620708500000|2021-05-11 04:48:20|950.38|948.88|950.38|948.88|950.39|948.89|950.38|948.88|0
1620708510000|2021-05-11 04:48:30|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620708550000|2021-05-11 04:49:10|950.4|948.9|950.4|948.9|950.4|948.9|950.4|948.9|0
1620708560000|2021-05-11 04:49:20|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620708580000|2021-05-11 04:49:40|950.4|948.9|950.39|948.89|950.4|948.9|950.39|948.89|0
1620708590000|2021-05-11 04:49:50|950.4|948.9|950.2|948.7|950.4|948.9|950.2|948.7|0
1620708600000|2021-05-11 04:50:00|950.19|948.69|950.19|948.69|950.2|948.7|950.19|948.69|0
1620708620000|2021-05-11 04:50:20|950.18|948.68|950.19|948.69|950.19|948.69|950.18|948.68|0
1620708630000|2021-05-11 04:50:30|950.2|948.7|950.4|948.9|950.4|948.9|950.19|948.69|0
1620708650000|2021-05-11 04:50:50|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1620708660000|2021-05-11 04:51:00|950.4|948.9|950.4|948.9|950.4|948.9|950.39|948.89|0
1620708670000|2021-05-11 04:51:10|950.41|948.91|950.42|948.92|950.42|948.92|950.41|948.91|0
1620708680000|2021-05-11 04:51:20|950.48|948.98|950.62|949.12|950.62|949.12|950.48|948.98|0
1620708690000|2021-05-11 04:51:30|950.56|949.06|950.42|948.92|950.56|949.06|950.42|948.92|0
1620708710000|2021-05-11 04:51:50|950.41|948.91|950.41|948.91|950.42|948.92|950.41|948.91|0
1620708730000|2021-05-11 04:52:10|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1620708760000|2021-05-11 04:52:40|950.43|948.93|950.63|949.13|950.63|949.13|950.43|948.93|0
1620708780000|2021-05-11 04:53:00|950.62|949.12|950.63|949.13|950.63|949.13|950.62|949.12|0
1620708810000|2021-05-11 04:53:30|950.64|949.14|950.64|949.14|950.64|949.14|950.63|949.13|0
1620708870000|2021-05-11 04:54:30|950.63|949.13|950.63|949.13|950.63|949.13|950.63|949.13|0
1620708880000|2021-05-11 04:54:40|950.64|949.14|950.63|949.13|950.64|949.14|950.63|949.13|0
1620708900000|2021-05-11 04:55:00|950.64|949.14|950.64|949.14|950.64|949.14|950.64|949.14|0
1620708910000|2021-05-11 04:55:10|950.63|949.13|950.43|948.93|950.63|949.13|950.43|948.93|0
1620708940000|2021-05-11 04:55:40|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1620708950000|2021-05-11 04:55:50|950.41|948.91|950.42|948.92|950.42|948.92|950.41|948.91|0
1620708980000|2021-05-11 04:56:20|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1620709000000|2021-05-11 04:56:40|950.44|948.94|950.64|949.14|950.64|949.14|950.44|948.94|0
1620709010000|2021-05-11 04:56:50|950.63|949.13|950.53|949.03|950.63|949.13|950.53|949.03|0
1620709020000|2021-05-11 04:57:00|950.57|949.07|950.64|949.14|950.64|949.14|950.57|949.07|0
1620709030000|2021-05-11 04:57:10|950.63|949.13|950.43|948.93|950.63|949.13|950.43|948.93|0
1620709070000|2021-05-11 04:57:50|950.44|948.94|950.43|948.93|950.44|948.94|950.43|948.93|0
1620709130000|2021-05-11 04:58:50|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1620709160000|2021-05-11 04:59:20|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1620709170000|2021-05-11 04:59:30|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1620709180000|2021-05-11 04:59:40|950.43|948.93|950.42|948.92|950.43|948.93|950.42|948.92|0
1620709200000|2021-05-11 05:00:00|950.43|948.93|950.43|948.93|950.62|949.12|950.43|948.93|0
1620709230000|2021-05-11 05:00:30|950.44|948.94|950.44|948.94|950.64|949.14|950.43|948.93|0
1620709240000|2021-05-11 05:00:40|950.54|949.04|950.43|948.93|950.54|949.04|950.43|948.93|0
1620709250000|2021-05-11 05:00:50|950.45|948.95|950.55|949.05|950.65|949.15|950.45|948.95|0
1620709260000|2021-05-11 05:01:00|950.58|949.08|950.65|949.15|950.65|949.15|950.55|949.05|0
1620709270000|2021-05-11 05:01:10|950.64|949.14|950.64|949.14|950.65|949.15|950.64|949.14|0
1620709280000|2021-05-11 05:01:20|950.58|949.08|950.44|948.94|950.58|949.08|950.44|948.94|0
1620709290000|2021-05-11 05:01:30|950.45|948.95|950.65|949.15|950.65|949.15|950.45|948.95|0
1620709300000|2021-05-11 05:01:40|950.59|949.09|950.45|948.95|950.59|949.09|950.45|948.95|0
1620709310000|2021-05-11 05:01:50|950.65|949.15|950.45|948.95|950.65|949.15|950.45|948.95|0
1620709340000|2021-05-11 05:02:20|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1620709350000|2021-05-11 05:02:30|950.44|948.94|950.44|948.94|950.44|948.94|950.44|948.94|0
1620709360000|2021-05-11 05:02:40|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1620709370000|2021-05-11 05:02:50|950.44|948.94|950.44|948.94|950.44|948.94|950.44|948.94|0
1620709380000|2021-05-11 05:03:00|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1620709390000|2021-05-11 05:03:10|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1620709400000|2021-05-11 05:03:20|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1620709410000|2021-05-11 05:03:30|950.42|948.92|950.41|948.91|950.42|948.92|950.41|948.91|0
1620709420000|2021-05-11 05:03:40|950.42|948.92|950.43|948.93|950.43|948.93|950.42|948.92|0
1620709440000|2021-05-11 05:04:00|950.44|948.94|950.45|948.95|950.54|949.04|950.43|948.93|0
1620709460000|2021-05-11 05:04:20|950.44|948.94|950.44|948.94|950.44|948.94|950.44|948.94|0
1620709470000|2021-05-11 05:04:30|950.43|948.93|950.44|948.94|950.44|948.94|950.43|948.93|0
1620709480000|2021-05-11 05:04:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1620709490000|2021-05-11 05:04:50|950.51|949.01|950.66|949.16|950.66|949.16|950.51|949.01|0
1620709500000|2021-05-11 05:05:00|950.65|949.15|950.66|949.16|950.66|949.16|950.65|949.15|0
1620709510000|2021-05-11 05:05:10|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1620709540000|2021-05-11 05:05:40|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1620709560000|2021-05-11 05:06:00|950.74|949.24|950.69|949.19|950.89|949.39|950.69|949.19|0
1620709570000|2021-05-11 05:06:10|950.7|949.2|950.69|949.19|950.7|949.2|950.69|949.19|0
1620709580000|2021-05-11 05:06:20|950.7|949.2|950.9|949.4|950.9|949.4|950.69|949.19|0
1620709590000|2021-05-11 05:06:30|950.89|949.39|950.9|949.4|950.91|949.41|950.7|949.2|0
1620709600000|2021-05-11 05:06:40|950.91|949.41|950.91|949.41|950.91|949.41|950.9|949.4|0
1620709610000|2021-05-11 05:06:50|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620709620000|2021-05-11 05:07:00|950.9|949.4|950.9|949.4|950.9|949.4|950.9|949.4|0
1620709630000|2021-05-11 05:07:10|950.84|949.34|950.7|949.2|950.84|949.34|950.7|949.2|0
1620709650000|2021-05-11 05:07:30|950.71|949.21|950.7|949.2|950.71|949.21|950.7|949.2|0
1620709680000|2021-05-11 05:08:00|950.69|949.19|950.49|948.99|950.69|949.19|950.49|948.99|0
1620709690000|2021-05-11 05:08:10|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1620709700000|2021-05-11 05:08:20|950.47|948.97|950.48|948.98|950.48|948.98|950.47|948.97|0
1620709710000|2021-05-11 05:08:30|950.47|948.97|950.48|948.98|950.48|948.98|950.47|948.97|0
1620709720000|2021-05-11 05:08:40|950.47|948.97|950.48|948.98|950.48|948.98|950.47|948.97|0
1620709730000|2021-05-11 05:08:50|950.47|948.97|950.47|948.97|950.47|948.97|950.46|948.96|0
1620709740000|2021-05-11 05:09:00|950.46|948.96|950.46|948.96|950.47|948.97|950.46|948.96|0
1620709750000|2021-05-11 05:09:10|950.47|948.97|950.47|948.97|950.47|948.97|950.46|948.96|0
1620709760000|2021-05-11 05:09:20|950.48|948.98|950.47|948.97|950.48|948.98|950.47|948.97|0
1620709770000|2021-05-11 05:09:30|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1620709780000|2021-05-11 05:09:40|950.54|949.04|950.68|949.18|950.68|949.18|950.54|949.04|0
1620709790000|2021-05-11 05:09:50|950.69|949.19|950.7|949.2|950.7|949.2|950.69|949.19|0
1620709800000|2021-05-11 05:10:00|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1620709810000|2021-05-11 05:10:10|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1620709830000|2021-05-11 05:10:30|950.69|949.19|950.7|949.2|950.7|949.2|950.69|949.19|0
1620709840000|2021-05-11 05:10:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1620709850000|2021-05-11 05:10:50|950.91|949.41|950.7|949.2|950.91|949.41|950.7|949.2|0
1620709860000|2021-05-11 05:11:00|950.71|949.21|950.71|949.21|950.9|949.4|950.7|949.2|0
1620709870000|2021-05-11 05:11:10|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1620709880000|2021-05-11 05:11:20|950.92|949.42|950.91|949.41|950.92|949.42|950.91|949.41|0
1620709910000|2021-05-11 05:11:50|951.11|949.61|951.11|949.61|951.12|949.62|951.11|949.61|0
1620709920000|2021-05-11 05:12:00|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1620709930000|2021-05-11 05:12:10|951.13|949.63|951.32|949.82|951.32|949.82|951.13|949.63|0
1620709940000|2021-05-11 05:12:20|951.26|949.76|951.12|949.62|951.26|949.76|951.12|949.62|0
1620709970000|2021-05-11 05:12:50|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1620709980000|2021-05-11 05:13:00|951.13|949.63|951.32|949.82|951.32|949.82|951.13|949.63|0
1620709990000|2021-05-11 05:13:10|951.33|949.83|951.33|949.83|951.33|949.83|951.32|949.82|0
1620710000000|2021-05-11 05:13:20|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1620710020000|2021-05-11 05:13:40|951.33|949.83|951.52|950.02|951.52|950.02|951.33|949.83|0
1620710090000|2021-05-11 05:14:50|951.53|950.03|951.54|950.04|951.54|950.04|951.52|950.02|0
1620710100000|2021-05-11 05:15:00|951.53|950.03|951.53|950.03|951.54|950.04|951.43|949.93|0
1620710110000|2021-05-11 05:15:10|951.52|950.02|951.33|949.83|951.52|950.02|951.33|949.83|0
1620710120000|2021-05-11 05:15:20|951.32|949.82|951.33|949.83|951.33|949.83|951.32|949.82|0
1620710140000|2021-05-11 05:15:40|951.35|949.85|951.54|950.04|951.54|950.04|951.35|949.85|0
1620710150000|2021-05-11 05:15:50|951.48|949.98|951.34|949.84|951.48|949.98|951.33|949.83|0
1620710160000|2021-05-11 05:16:00|951.33|949.83|951.34|949.84|951.34|949.84|951.33|949.83|0
1620710170000|2021-05-11 05:16:10|951.35|949.85|951.34|949.84|951.35|949.85|951.34|949.84|0
1620710190000|2021-05-11 05:16:30|951.33|949.83|951.33|949.83|951.34|949.84|951.33|949.83|0
1620710200000|2021-05-11 05:16:40|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1620710220000|2021-05-11 05:17:00|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1620710230000|2021-05-11 05:17:10|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1620710240000|2021-05-11 05:17:20|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1620710250000|2021-05-11 05:17:30|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1620710260000|2021-05-11 05:17:40|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1620710270000|2021-05-11 05:17:50|951.39|949.89|951.58|950.08|951.58|950.08|951.38|949.88|0
1620710280000|2021-05-11 05:18:00|951.38|949.88|951.48|949.98|951.48|949.98|951.38|949.88|0
1620710290000|2021-05-11 05:18:10|951.51|950.01|951.62|950.12|951.62|950.12|951.48|949.98|0
1620710300000|2021-05-11 05:18:20|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1620710330000|2021-05-11 05:18:50|951.63|950.13|951.63|950.13|951.63|950.13|951.62|950.12|0
1620710340000|2021-05-11 05:19:00|951.69|950.19|951.82|950.32|951.83|950.33|951.69|950.19|0
1620710360000|2021-05-11 05:19:20|951.81|950.31|951.62|950.12|951.81|950.31|951.62|950.12|0
1620710370000|2021-05-11 05:19:30|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1620710380000|2021-05-11 05:19:40|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1620710390000|2021-05-11 05:19:50|951.61|950.11|951.41|949.91|951.62|950.12|951.41|949.91|0
1620710400000|2021-05-11 05:20:00|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1620710410000|2021-05-11 05:20:10|951.43|949.93|951.42|949.92|951.43|949.93|951.41|949.91|0
1620710440000|2021-05-11 05:20:40|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1620710450000|2021-05-11 05:20:50|951.42|949.92|951.42|949.92|951.43|949.93|951.42|949.92|0
1620710490000|2021-05-11 05:21:30|951.41|949.91|951.42|949.92|951.42|949.92|951.41|949.91|0
1620710500000|2021-05-11 05:21:40|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1620710510000|2021-05-11 05:21:50|951.49|949.99|951.62|950.12|951.62|950.12|951.49|949.99|0
1620710540000|2021-05-11 05:22:20|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1620710550000|2021-05-11 05:22:30|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1620710560000|2021-05-11 05:22:40|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1620710580000|2021-05-11 05:23:00|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1620710590000|2021-05-11 05:23:10|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1620710620000|2021-05-11 05:23:40|951.62|950.12|951.42|949.92|951.62|950.12|951.42|949.92|0
1620710640000|2021-05-11 05:24:00|951.43|949.93|951.43|949.93|951.43|949.93|951.42|949.92|0
1620710650000|2021-05-11 05:24:10|951.42|949.92|951.41|949.91|951.43|949.93|951.41|949.91|0
1620710660000|2021-05-11 05:24:20|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1620710700000|2021-05-11 05:25:00|951.42|949.92|951.62|950.12|951.62|950.12|951.42|949.92|0
1620710720000|2021-05-11 05:25:20|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1620710760000|2021-05-11 05:26:00|951.61|950.11|951.41|949.91|951.61|950.11|951.41|949.91|0
1620710770000|2021-05-11 05:26:10|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1620710780000|2021-05-11 05:26:20|951.41|949.91|951.41|949.91|951.41|949.91|951.4|949.9|0
1620710790000|2021-05-11 05:26:30|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1620710810000|2021-05-11 05:26:50|951.39|949.89|951.4|949.9|951.4|949.9|951.39|949.89|0
1620710890000|2021-05-11 05:28:10|951.39|949.89|951.4|949.9|951.4|949.9|951.39|949.89|0
1620710930000|2021-05-11 05:28:50|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1620710940000|2021-05-11 05:29:00|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1620710950000|2021-05-11 05:29:10|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1620710970000|2021-05-11 05:29:30|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1620710980000|2021-05-11 05:29:40|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1620710990000|2021-05-11 05:29:50|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1620711010000|2021-05-11 05:30:10|951.34|949.84|951.4|949.9|951.4|949.9|951.2|949.7|0
1620711020000|2021-05-11 05:30:20|951.34|949.84|951.21|949.71|951.41|949.91|951.2|949.7|0
1620711030000|2021-05-11 05:30:30|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1620711040000|2021-05-11 05:30:40|951.22|949.72|951.21|949.71|951.41|949.91|951.21|949.71|0
1620711050000|2021-05-11 05:30:50|951.22|949.72|951.42|949.92|951.42|949.92|951.21|949.71|0
1620711060000|2021-05-11 05:31:00|951.41|949.91|951.21|949.71|951.41|949.91|951.21|949.71|0
1620711080000|2021-05-11 05:31:20|951.22|949.72|951.21|949.71|951.22|949.72|951.21|949.71|0
1620711090000|2021-05-11 05:31:30|951.22|949.72|951.21|949.71|951.31|949.81|951.21|949.71|0
1620711110000|2021-05-11 05:31:50|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1620711130000|2021-05-11 05:32:10|951.27|949.77|951.41|949.91|951.41|949.91|951.27|949.77|0
1620711140000|2021-05-11 05:32:20|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1620711160000|2021-05-11 05:32:40|951.42|949.92|951.63|950.13|951.63|950.13|951.42|949.92|0
1620711170000|2021-05-11 05:32:50|951.62|950.12|951.43|949.93|951.62|950.12|951.43|949.93|0
1620711180000|2021-05-11 05:33:00|951.62|950.12|951.43|949.93|951.63|950.13|951.43|949.93|0
1620711220000|2021-05-11 05:33:40|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1620711240000|2021-05-11 05:34:00|951.43|949.93|951.62|950.12|951.62|950.12|951.43|949.93|0
1620711250000|2021-05-11 05:34:10|951.59|950.09|951.62|950.12|951.62|950.12|951.52|950.02|0
1620711270000|2021-05-11 05:34:30|951.56|950.06|951.49|949.99|951.56|950.06|951.42|949.92|0
1620711280000|2021-05-11 05:34:40|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1620711310000|2021-05-11 05:35:10|951.61|950.11|951.61|950.11|951.61|950.11|951.61|950.11|0
1620711330000|2021-05-11 05:35:30|951.6|950.1|951.41|949.91|951.6|950.1|951.41|949.91|0
1620711340000|2021-05-11 05:35:40|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1620711360000|2021-05-11 05:36:00|951.51|950.01|951.41|949.91|951.62|950.12|951.41|949.91|0
1620711390000|2021-05-11 05:36:30|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1620711400000|2021-05-11 05:36:40|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1620711430000|2021-05-11 05:37:10|951.39|949.89|951.4|949.9|951.4|949.9|951.39|949.89|0
1620711440000|2021-05-11 05:37:20|951.39|949.89|951.4|949.9|951.4|949.9|951.39|949.89|0
1620711450000|2021-05-11 05:37:30|951.39|949.89|951.39|949.89|951.4|949.9|951.39|949.89|0
1620711460000|2021-05-11 05:37:40|951.4|949.9|951.39|949.89|951.4|949.9|951.39|949.89|0
1620711480000|2021-05-11 05:38:00|951.4|949.9|951.39|949.89|951.4|949.9|951.39|949.89|0
1620711490000|2021-05-11 05:38:10|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1620711520000|2021-05-11 05:38:40|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1620711530000|2021-05-11 05:38:50|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1620711540000|2021-05-11 05:39:00|951.41|949.91|951.41|949.91|951.41|949.91|951.4|949.9|0
1620711550000|2021-05-11 05:39:10|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1620711560000|2021-05-11 05:39:20|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1620711580000|2021-05-11 05:39:40|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1620711600000|2021-05-11 05:40:00|951.42|949.92|951.63|950.13|951.63|950.13|951.42|949.92|0
1620711630000|2021-05-11 05:40:30|951.66|950.16|951.84|950.34|951.85|950.35|951.66|950.16|0
1620711640000|2021-05-11 05:40:40|951.85|950.35|951.85|950.35|951.85|950.35|951.85|950.35|0
1620711650000|2021-05-11 05:40:50|951.86|950.36|951.86|950.36|951.86|950.36|951.86|950.36|0
1620711660000|2021-05-11 05:41:00|951.92|950.42|952.08|950.58|952.08|950.58|951.92|950.42|0
1620711670000|2021-05-11 05:41:10|952.12|950.62|952.12|950.62|952.12|950.62|952.12|950.62|0
1620711680000|2021-05-11 05:41:20|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1620711690000|2021-05-11 05:41:30|952.12|950.62|952.11|950.61|952.12|950.62|952.11|950.61|0
1620711700000|2021-05-11 05:41:40|952.12|950.62|952.12|950.62|952.12|950.62|952.12|950.62|0
1620711710000|2021-05-11 05:41:50|952.11|950.61|952.12|950.62|952.12|950.62|952.11|950.61|0
1620711720000|2021-05-11 05:42:00|952.11|950.61|952.12|950.62|952.12|950.62|952.11|950.61|0
1620711770000|2021-05-11 05:42:50|952.13|950.63|952.12|950.62|952.13|950.63|952.12|950.62|0
1620711800000|2021-05-11 05:43:20|952.11|950.61|952.12|950.62|952.12|950.62|952.11|950.61|0
1620711840000|2021-05-11 05:44:00|952.04|950.54|952.04|950.54|952.04|950.54|951.84|950.34|0
1620711850000|2021-05-11 05:44:10|952.1|950.6|952.24|950.74|952.24|950.74|952.1|950.6|0
1620711870000|2021-05-11 05:44:30|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1620711880000|2021-05-11 05:44:40|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1620711890000|2021-05-11 05:44:50|952.25|950.75|952.25|950.75|952.25|950.75|952.24|950.74|0
1620711900000|2021-05-11 05:45:00|952.24|950.74|952.24|950.74|952.25|950.75|952.24|950.74|0
1620711910000|2021-05-11 05:45:10|952.3|950.8|952.44|950.94|952.44|950.94|952.3|950.8|0
1620711930000|2021-05-11 05:45:30|952.38|950.88|952.24|950.74|952.38|950.88|952.23|950.73|0
1620711940000|2021-05-11 05:45:40|952.23|950.73|952.03|950.53|952.23|950.73|952.03|950.53|0
1620711950000|2021-05-11 05:45:50|952.09|950.59|952.23|950.73|952.23|950.73|952.09|950.59|0
1620711970000|2021-05-11 05:46:10|952.24|950.74|952.23|950.73|952.24|950.74|952.23|950.73|0
1620711980000|2021-05-11 05:46:20|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1620712010000|2021-05-11 05:46:50|952.23|950.73|952.24|950.74|952.24|950.74|952.23|950.73|0
1620712020000|2021-05-11 05:47:00|952.23|950.73|952.23|950.73|952.24|950.74|952.23|950.73|0
1620712040000|2021-05-11 05:47:20|952.22|950.72|952.23|950.73|952.23|950.73|952.22|950.72|0
1620712050000|2021-05-11 05:47:30|952.22|950.72|952.22|950.72|952.22|950.72|952.22|950.72|0
1620712060000|2021-05-11 05:47:40|952.23|950.73|952.21|950.71|952.23|950.73|952.21|950.71|0
1620712070000|2021-05-11 05:47:50|952.22|950.72|952.22|950.72|952.22|950.72|952.22|950.72|0
1620712080000|2021-05-11 05:48:00|952.21|950.71|952.21|950.71|952.22|950.72|952.21|950.71|0
1620712090000|2021-05-11 05:48:10|952.22|950.72|952.21|950.71|952.22|950.72|952.21|950.71|0
1620712100000|2021-05-11 05:48:20|952.2|950.7|952.21|950.71|952.21|950.71|952.2|950.7|0
1620712120000|2021-05-11 05:48:40|952.2|950.7|952.2|950.7|952.2|950.7|952.2|950.7|0
1620712150000|2021-05-11 05:49:10|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1620712160000|2021-05-11 05:49:20|952.22|950.72|952.41|950.91|952.42|950.92|952.22|950.72|0
1620712170000|2021-05-11 05:49:30|952.42|950.92|952.41|950.91|952.42|950.92|952.41|950.91|0
1620712180000|2021-05-11 05:49:40|952.47|950.97|952.62|951.12|952.62|951.12|952.47|950.97|0
1620712190000|2021-05-11 05:49:50|952.56|951.06|952.62|951.12|952.62|951.12|952.42|950.92|0
1620712200000|2021-05-11 05:50:00|952.61|951.11|952.41|950.91|952.61|951.11|952.41|950.91|0
1620712230000|2021-05-11 05:50:30|952.4|950.9|952.41|950.91|952.41|950.91|952.4|950.9|0
1620712240000|2021-05-11 05:50:40|952.4|950.9|952.41|950.91|952.41|950.91|952.4|950.9|0
1620712250000|2021-05-11 05:50:50|952.4|950.9|952.41|950.91|952.41|950.91|952.4|950.9|0
1620712300000|2021-05-11 05:51:40|952.42|950.92|952.41|950.91|952.42|950.92|952.41|950.91|0
1620712310000|2021-05-11 05:51:50|952.42|950.92|952.42|950.92|952.42|950.92|952.41|950.91|0
1620712320000|2021-05-11 05:52:00|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1620712330000|2021-05-11 05:52:10|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1620712360000|2021-05-11 05:52:40|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1620712370000|2021-05-11 05:52:50|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1620712400000|2021-05-11 05:53:20|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1620712430000|2021-05-11 05:53:50|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1620712440000|2021-05-11 05:54:00|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1620712450000|2021-05-11 05:54:10|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1620712460000|2021-05-11 05:54:20|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1620712470000|2021-05-11 05:54:30|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1620712480000|2021-05-11 05:54:40|952.41|950.91|952.41|950.91|952.41|950.91|952.41|950.91|0
1620712490000|2021-05-11 05:54:50|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1620712500000|2021-05-11 05:55:00|952.45|950.95|952.43|950.93|952.52|951.02|952.42|950.92|0
1620712510000|2021-05-11 05:55:10|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1620712520000|2021-05-11 05:55:20|952.42|950.92|952.63|951.13|952.63|951.13|952.42|950.92|0
1620712530000|2021-05-11 05:55:30|952.64|951.14|952.63|951.13|952.64|951.14|952.63|951.13|0
1620712540000|2021-05-11 05:55:40|952.64|951.14|952.63|951.13|952.64|951.14|952.63|951.13|0
1620712550000|2021-05-11 05:55:50|952.6|951.1|952.63|951.13|952.63|951.13|952.54|951.04|0
1620712560000|2021-05-11 05:56:00|952.64|951.14|952.65|951.15|952.65|951.15|952.64|951.14|0
1620712570000|2021-05-11 05:56:10|952.71|951.21|952.85|951.35|952.85|951.35|952.71|951.21|0
1620712600000|2021-05-11 05:56:40|952.84|951.34|952.85|951.35|952.85|951.35|952.84|951.34|0
1620712640000|2021-05-11 05:57:20|952.82|951.32|952.85|951.35|952.85|951.35|952.75|951.25|0
1620712670000|2021-05-11 05:57:50|952.79|951.29|952.65|951.15|952.79|951.29|952.65|951.15|0
1620712680000|2021-05-11 05:58:00|952.66|951.16|952.65|951.15|952.66|951.16|952.65|951.15|0
1620712700000|2021-05-11 05:58:20|952.64|951.14|952.74|951.24|952.85|951.35|952.64|951.14|0
1620712710000|2021-05-11 05:58:30|952.75|951.25|952.85|951.35|952.85|951.35|952.74|951.24|0
1620712740000|2021-05-11 05:59:00|952.82|951.32|952.64|951.14|952.85|951.35|952.64|951.14|0
1620712750000|2021-05-11 05:59:10|952.63|951.13|952.63|951.13|952.83|951.33|952.63|951.13|0
1620712760000|2021-05-11 05:59:20|952.64|951.14|953.03|951.53|953.03|951.53|952.64|951.14|0
1620712770000|2021-05-11 05:59:30|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1620712780000|2021-05-11 05:59:40|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1620712790000|2021-05-11 05:59:50|952.97|951.47|952.83|951.33|952.97|951.47|952.83|951.33|0
1620712800000|2021-05-11 06:00:00|952.77|951.27|952.41|950.91|952.77|951.27|952.41|950.91|0
1620712810000|2021-05-11 06:00:10|952.42|950.92|952.62|951.12|952.62|951.12|952.41|950.91|0
1620712820000|2021-05-11 06:00:20|952.63|951.13|952.84|951.34|953.03|951.53|952.62|951.12|0
1620712830000|2021-05-11 06:00:30|952.83|951.33|952.83|951.33|952.84|951.34|952.83|951.33|0
1620712840000|2021-05-11 06:00:40|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620712850000|2021-05-11 06:00:50|952.8|951.3|952.63|951.13|952.8|951.3|952.63|951.13|0
1620712860000|2021-05-11 06:01:00|952.65|951.15|952.84|951.34|952.86|951.36|952.65|951.15|0
1620712870000|2021-05-11 06:01:10|952.78|951.28|952.84|951.34|952.84|951.34|952.64|951.14|0
1620712880000|2021-05-11 06:01:20|952.81|951.31|952.64|951.14|952.81|951.31|952.63|951.13|0
1620712890000|2021-05-11 06:01:30|952.63|951.13|952.62|951.12|952.63|951.13|952.62|951.12|0
1620712900000|2021-05-11 06:01:40|952.56|951.06|952.42|950.92|952.56|951.06|952.42|950.92|0
1620712910000|2021-05-11 06:01:50|952.41|950.91|952.41|950.91|952.41|950.91|952.41|950.91|0
1620712920000|2021-05-11 06:02:00|952.47|950.97|952.63|951.13|952.83|951.33|952.47|950.97|0
1620712930000|2021-05-11 06:02:10|952.66|951.16|952.62|951.12|952.83|951.33|952.62|951.12|0
1620712940000|2021-05-11 06:02:20|952.63|951.13|952.62|951.12|952.63|951.13|952.62|951.12|0
1620712950000|2021-05-11 06:02:30|952.68|951.18|952.82|951.32|952.82|951.32|952.68|951.18|0
1620712960000|2021-05-11 06:02:40|952.72|951.22|952.62|951.12|952.72|951.22|952.62|951.12|0
1620712970000|2021-05-11 06:02:50|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1620712980000|2021-05-11 06:03:00|952.55|951.05|952.63|951.13|952.63|951.13|952.41|950.91|0
1620712990000|2021-05-11 06:03:10|952.83|951.33|952.63|951.13|952.83|951.33|952.63|951.13|0
1620713000000|2021-05-11 06:03:20|952.66|951.16|952.82|951.32|952.83|951.33|952.62|951.12|0
1620713010000|2021-05-11 06:03:30|952.83|951.33|952.83|951.33|952.84|951.34|952.83|951.33|0
1620713030000|2021-05-11 06:03:50|952.86|951.36|952.83|951.33|953.03|951.53|952.83|951.33|0
1620713040000|2021-05-11 06:04:00|952.86|951.36|952.83|951.33|953.03|951.53|952.83|951.33|0
1620713050000|2021-05-11 06:04:10|952.8|951.3|952.83|951.33|952.83|951.33|952.63|951.13|0
1620713060000|2021-05-11 06:04:20|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1620713070000|2021-05-11 06:04:30|952.77|951.27|952.43|950.93|952.77|951.27|952.43|950.93|0
1620713080000|2021-05-11 06:04:40|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1620713100000|2021-05-11 06:05:00|952.44|950.94|952.43|950.93|952.64|951.14|952.43|950.93|0
1620713110000|2021-05-11 06:05:10|952.44|950.94|952.43|950.93|952.44|950.94|952.43|950.93|0
1620713120000|2021-05-11 06:05:20|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1620713130000|2021-05-11 06:05:30|952.42|950.92|952.42|950.92|952.43|950.93|952.42|950.92|0
1620713150000|2021-05-11 06:05:50|952.41|950.91|952.41|950.91|952.41|950.91|952.41|950.91|0
1620713160000|2021-05-11 06:06:00|952.35|950.85|952.22|950.72|952.35|950.85|952.21|950.71|0
1620713170000|2021-05-11 06:06:10|952.28|950.78|952.43|950.93|952.43|950.93|952.23|950.73|0
1620713180000|2021-05-11 06:06:20|952.44|950.94|952.44|950.94|952.44|950.94|952.44|950.94|0
1620713190000|2021-05-11 06:06:30|952.5|951|952.63|951.13|952.65|951.15|952.5|951|0
1620713200000|2021-05-11 06:06:40|952.64|951.14|952.64|951.14|952.65|951.15|952.63|951.13|0
1620713210000|2021-05-11 06:06:50|952.63|951.13|952.63|951.13|952.63|951.13|952.63|951.13|0
1620713220000|2021-05-11 06:07:00|952.57|951.07|952.43|950.93|952.57|951.07|952.43|950.93|0
1620713230000|2021-05-11 06:07:10|952.44|950.94|952.44|950.94|952.63|951.13|952.44|950.94|0
1620713240000|2021-05-11 06:07:20|952.43|950.93|952.43|950.93|952.44|950.94|952.43|950.93|0
1620713250000|2021-05-11 06:07:30|952.49|950.99|952.64|951.14|952.65|951.15|952.49|950.99|0
1620713260000|2021-05-11 06:07:40|952.63|951.13|952.43|950.93|952.63|951.13|952.43|950.93|0
1620713270000|2021-05-11 06:07:50|952.44|950.94|952.43|950.93|952.44|950.94|952.43|950.93|0
1620713290000|2021-05-11 06:08:10|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1620713300000|2021-05-11 06:08:20|952.44|950.94|952.63|951.13|952.64|951.14|952.44|950.94|0
1620713310000|2021-05-11 06:08:30|952.64|951.14|952.63|951.13|952.64|951.14|952.63|951.13|0
1620713320000|2021-05-11 06:08:40|952.69|951.19|952.83|951.33|952.83|951.33|952.69|951.19|0
1620713330000|2021-05-11 06:08:50|952.71|951.21|952.43|950.93|952.71|951.21|952.43|950.93|0
1620713340000|2021-05-11 06:09:00|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1620713380000|2021-05-11 06:09:40|952.44|950.94|952.43|950.93|952.44|950.94|952.43|950.93|0
1620713390000|2021-05-11 06:09:50|952.44|950.94|952.43|950.93|952.44|950.94|952.43|950.93|0
1620713400000|2021-05-11 06:10:00|952.37|950.87|952.24|950.74|952.37|950.87|952.23|950.73|0
1620713430000|2021-05-11 06:10:30|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1620713450000|2021-05-11 06:10:50|952.22|950.72|952.22|950.72|952.23|950.73|952.22|950.72|0
1620713460000|2021-05-11 06:11:00|952.21|950.71|952.02|950.52|952.21|950.71|952.02|950.52|0
1620713470000|2021-05-11 06:11:10|952.03|950.53|952.03|950.53|952.03|950.53|952.03|950.53|0
1620713500000|2021-05-11 06:11:40|952|950.5|952.02|950.52|952.02|950.52|951.82|950.32|0
1620713510000|2021-05-11 06:11:50|952.01|950.51|952.01|950.51|952.02|950.52|952.01|950.51|0
1620713520000|2021-05-11 06:12:00|952.02|950.52|952.01|950.51|952.02|950.52|952.01|950.51|0
1620713540000|2021-05-11 06:12:20|952.07|950.57|952.21|950.71|952.21|950.71|952.07|950.57|0
1620713550000|2021-05-11 06:12:30|952.2|950.7|952.42|950.92|952.42|950.92|952.2|950.7|0
1620713560000|2021-05-11 06:12:40|952.41|950.91|952.41|950.91|952.42|950.92|952.41|950.91|0
1620713580000|2021-05-11 06:13:00|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1620713590000|2021-05-11 06:13:10|952.39|950.89|952.2|950.7|952.39|950.89|952.2|950.7|0
1620713610000|2021-05-11 06:13:30|952.19|950.69|951.99|950.49|952.19|950.69|951.99|950.49|0
1620713620000|2021-05-11 06:13:40|951.98|950.48|951.99|950.49|951.99|950.49|951.98|950.48|0
1620713630000|2021-05-11 06:13:50|952.18|950.68|952.18|950.68|952.18|950.68|952.09|950.59|0
1620713640000|2021-05-11 06:14:00|952.19|950.69|952.09|950.59|952.2|950.7|952.09|950.59|0
1620713650000|2021-05-11 06:14:10|952.06|950.56|951.99|950.49|952.06|950.56|951.99|950.49|0
1620713680000|2021-05-11 06:14:40|952.05|950.55|951.99|950.49|952.19|950.69|951.99|950.49|0
1620713690000|2021-05-11 06:14:50|952|950.5|952.19|950.69|952.2|950.7|952|950.5|0
1620713700000|2021-05-11 06:15:00|952.13|950.63|952.2|950.7|952.2|950.7|951.99|950.49|0
1620713710000|2021-05-11 06:15:10|952|950.5|952|950.5|952|950.5|951.99|950.49|0
1620713720000|2021-05-11 06:15:20|951.99|950.49|952|950.5|952|950.5|951.99|950.49|0
1620713740000|2021-05-11 06:15:40|952.01|950.51|952.01|950.51|952.01|950.51|952|950.5|0
1620713750000|2021-05-11 06:15:50|952|950.5|952.01|950.51|952.01|950.51|952|950.5|0
1620713760000|2021-05-11 06:16:00|952.02|950.52|952.02|950.52|952.02|950.52|952.02|950.52|0
1620713770000|2021-05-11 06:16:10|952.03|950.53|952.22|950.72|952.23|950.73|952.03|950.53|0
1620713780000|2021-05-11 06:16:20|952.23|950.73|952.03|950.53|952.23|950.73|952.03|950.53|0
1620713790000|2021-05-11 06:16:30|952.09|950.59|952.22|950.72|952.23|950.73|952.09|950.59|0
1620713800000|2021-05-11 06:16:40|952.16|950.66|952.02|950.52|952.16|950.66|952.02|950.52|0
1620713810000|2021-05-11 06:16:50|952.03|950.53|952.23|950.73|952.23|950.73|952.03|950.53|0
1620713820000|2021-05-11 06:17:00|952.22|950.72|952.03|950.53|952.22|950.72|952.01|950.51|0
1620713830000|2021-05-11 06:17:10|952.02|950.52|952.02|950.52|952.03|950.53|952.02|950.52|0
1620713850000|2021-05-11 06:17:30|952.03|950.53|952.03|950.53|952.03|950.53|952.03|950.53|0
1620713860000|2021-05-11 06:17:40|952.02|950.52|951.82|950.32|952.02|950.52|951.82|950.32|0
1620713870000|2021-05-11 06:17:50|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1620713880000|2021-05-11 06:18:00|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1620713890000|2021-05-11 06:18:10|951.9|950.4|951.84|950.34|952.04|950.54|951.84|950.34|0
1620713900000|2021-05-11 06:18:20|951.87|950.37|952.03|950.53|952.03|950.53|951.84|950.34|0
1620713910000|2021-05-11 06:18:30|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1620713940000|2021-05-11 06:19:00|952.03|950.53|952.03|950.53|952.03|950.53|952.03|950.53|0
1620713950000|2021-05-11 06:19:10|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1620713960000|2021-05-11 06:19:20|952.05|950.55|952.24|950.74|952.24|950.74|952.05|950.55|0
1620713970000|2021-05-11 06:19:30|952.04|950.54|952.24|950.74|952.24|950.74|952.04|950.54|0
1620713980000|2021-05-11 06:19:40|952.17|950.67|952.24|950.74|952.24|950.74|952.04|950.54|0
1620713990000|2021-05-11 06:19:50|952.25|950.75|952.45|950.95|952.46|950.96|952.25|950.75|0
1620714010000|2021-05-11 06:20:10|952.44|950.94|952.24|950.74|952.44|950.94|952.24|950.74|0
1620714020000|2021-05-11 06:20:20|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1620714040000|2021-05-11 06:20:40|952.18|950.68|952.04|950.54|952.18|950.68|952.04|950.54|0
1620714050000|2021-05-11 06:20:50|952.1|950.6|952.14|950.64|952.24|950.74|952.1|950.6|0
1620714060000|2021-05-11 06:21:00|952.11|950.61|952.05|950.55|952.11|950.61|952.04|950.54|0
1620714070000|2021-05-11 06:21:10|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1620714100000|2021-05-11 06:21:40|952.05|950.55|952.05|950.55|952.05|950.55|952.04|950.54|0
1620714110000|2021-05-11 06:21:50|952.06|950.56|952.06|950.56|952.06|950.56|952.06|950.56|0
1620714140000|2021-05-11 06:22:20|952.07|950.57|952.06|950.56|952.26|950.76|952.06|950.56|0
1620714180000|2021-05-11 06:23:00|952.07|950.57|952.06|950.56|952.26|950.76|952.06|950.56|0
1620714230000|2021-05-11 06:23:50|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1620714240000|2021-05-11 06:24:00|952.07|950.57|952.27|950.77|952.27|950.77|952.07|950.57|0
1620714270000|2021-05-11 06:24:30|952.26|950.76|952.26|950.76|952.26|950.76|952.26|950.76|0
1620714280000|2021-05-11 06:24:40|952.2|950.7|952.06|950.56|952.2|950.7|952.06|950.56|0
1620714320000|2021-05-11 06:25:20|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1620714330000|2021-05-11 06:25:30|952.01|950.51|952.04|950.54|952.04|950.54|951.84|950.34|0
1620714340000|2021-05-11 06:25:40|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1620714350000|2021-05-11 06:25:50|952.05|950.55|952.05|950.55|952.05|950.55|952.04|950.54|0
1620714360000|2021-05-11 06:26:00|952.04|950.54|951.84|950.34|952.04|950.54|951.84|950.34|0
1620714370000|2021-05-11 06:26:10|951.83|950.33|951.84|950.34|951.84|950.34|951.83|950.33|0
1620714380000|2021-05-11 06:26:20|951.83|950.33|951.62|950.12|951.83|950.33|951.62|950.12|0
1620714410000|2021-05-11 06:26:50|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1620714430000|2021-05-11 06:27:10|951.63|950.13|951.63|950.13|951.63|950.13|951.62|950.12|0
1620714440000|2021-05-11 06:27:20|951.62|950.12|951.62|950.12|951.63|950.13|951.42|949.92|0
1620714470000|2021-05-11 06:27:50|951.56|950.06|951.62|950.12|951.62|950.12|951.43|949.93|0
1620714480000|2021-05-11 06:28:00|951.59|950.09|951.43|949.93|951.59|950.09|951.42|949.92|0
1620714510000|2021-05-11 06:28:30|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1620714530000|2021-05-11 06:28:50|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1620714550000|2021-05-11 06:29:10|951.37|949.87|951.43|949.93|951.43|949.93|951.23|949.73|0
1620714570000|2021-05-11 06:29:30|951.42|949.92|951.23|949.73|951.42|949.92|951.23|949.73|0
1620714580000|2021-05-11 06:29:40|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1620714590000|2021-05-11 06:29:50|951.23|949.73|951.13|949.63|951.23|949.73|951.13|949.63|0
1620714600000|2021-05-11 06:30:00|951.1|949.6|951.23|949.73|951.23|949.73|951.02|949.52|0
1620714610000|2021-05-11 06:30:10|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1620714650000|2021-05-11 06:30:50|951.23|949.73|951.23|949.73|951.23|949.73|951.22|949.72|0
1620714660000|2021-05-11 06:31:00|951.24|949.74|951.45|949.95|951.45|949.95|951.24|949.74|0
1620714670000|2021-05-11 06:31:10|951.44|949.94|951.45|949.95|951.45|949.95|951.44|949.94|0
1620714680000|2021-05-11 06:31:20|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1620714690000|2021-05-11 06:31:30|951.43|949.93|951.23|949.73|951.43|949.93|951.23|949.73|0
1620714700000|2021-05-11 06:31:40|951.24|949.74|951.23|949.73|951.24|949.74|951.23|949.73|0
1620714730000|2021-05-11 06:32:10|951.22|949.72|951.02|949.52|951.22|949.72|951.02|949.52|0
1620714740000|2021-05-11 06:32:20|951|949.5|950.82|949.32|951|949.5|950.8|949.3|0
1620714750000|2021-05-11 06:32:30|950.81|949.31|950.8|949.3|950.81|949.31|950.8|949.3|0
1620714760000|2021-05-11 06:32:40|950.81|949.31|950.82|949.32|951|949.5|950.81|949.31|0
1620714770000|2021-05-11 06:32:50|950.88|949.38|950.82|949.32|951.02|949.52|950.82|949.32|0
1620714780000|2021-05-11 06:33:00|950.88|949.38|950.82|949.32|951.02|949.52|950.82|949.32|0
1620714790000|2021-05-11 06:33:10|950.88|949.38|951.02|949.52|951.02|949.52|950.88|949.38|0
1620714800000|2021-05-11 06:33:20|951.03|949.53|951.03|949.53|951.03|949.53|951.03|949.53|0
1620714820000|2021-05-11 06:33:40|950.97|949.47|950.83|949.33|950.97|949.47|950.83|949.33|0
1620714830000|2021-05-11 06:33:50|950.89|949.39|951.03|949.53|951.03|949.53|950.89|949.39|0
1620714840000|2021-05-11 06:34:00|951|949.5|951.04|949.54|951.04|949.54|950.83|949.33|0
1620714850000|2021-05-11 06:34:10|951.05|949.55|951.14|949.64|951.24|949.74|951.05|949.55|0
1620714860000|2021-05-11 06:34:20|951.11|949.61|951.03|949.53|951.11|949.61|951.03|949.53|0
1620714870000|2021-05-11 06:34:30|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1620714880000|2021-05-11 06:34:40|951.03|949.53|951.03|949.53|951.04|949.54|951.03|949.53|0
1620714890000|2021-05-11 06:34:50|951.04|949.54|951.03|949.53|951.04|949.54|951.03|949.53|0
1620714910000|2021-05-11 06:35:10|951.04|949.54|951.25|949.75|951.25|949.75|951.04|949.54|0
1620714930000|2021-05-11 06:35:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1620714940000|2021-05-11 06:35:40|951.25|949.75|951.25|949.75|951.25|949.75|951.25|949.75|0
1620714950000|2021-05-11 06:35:50|951.31|949.81|951.45|949.95|951.45|949.95|951.31|949.81|0
1620714960000|2021-05-11 06:36:00|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1620714970000|2021-05-11 06:36:10|951.45|949.95|951.46|949.96|951.46|949.96|951.45|949.95|0
1620714980000|2021-05-11 06:36:20|951.52|950.02|951.67|950.17|951.67|950.17|951.52|950.02|0
1620714990000|2021-05-11 06:36:30|951.61|950.11|951.47|949.97|951.61|950.11|951.47|949.97|0
1620715000000|2021-05-11 06:36:40|951.46|949.96|951.46|949.96|951.47|949.97|951.46|949.96|0
1620715010000|2021-05-11 06:36:50|951.47|949.97|951.46|949.96|951.47|949.97|951.46|949.96|0
1620715020000|2021-05-11 06:37:00|951.47|949.97|951.46|949.96|951.47|949.97|951.45|949.95|0
1620715040000|2021-05-11 06:37:20|951.47|949.97|951.67|950.17|951.67|950.17|951.47|949.97|0
1620715050000|2021-05-11 06:37:30|951.68|950.18|951.67|950.17|951.68|950.18|951.48|949.98|0
1620715060000|2021-05-11 06:37:40|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1620715070000|2021-05-11 06:37:50|951.67|950.17|951.67|950.17|951.67|950.17|951.67|950.17|0
1620715090000|2021-05-11 06:38:10|951.61|950.11|951.47|949.97|951.61|950.11|951.47|949.97|0
1620715110000|2021-05-11 06:38:30|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1620715120000|2021-05-11 06:38:40|951.47|949.97|951.27|949.77|951.47|949.97|951.26|949.76|0
1620715130000|2021-05-11 06:38:50|951.26|949.76|951.26|949.76|951.27|949.77|951.26|949.76|0
1620715140000|2021-05-11 06:39:00|951.27|949.77|951.06|949.56|951.27|949.77|951.06|949.56|0
1620715150000|2021-05-11 06:39:10|951.12|949.62|951.27|949.77|951.27|949.77|951.12|949.62|0
1620715160000|2021-05-11 06:39:20|951.26|949.76|951.27|949.77|951.27|949.77|951.26|949.76|0
1620715180000|2021-05-11 06:39:40|951.28|949.78|951.27|949.77|951.47|949.97|951.27|949.77|0
1620715190000|2021-05-11 06:39:50|951.33|949.83|951.27|949.77|951.47|949.97|951.26|949.76|0
1620715200000|2021-05-11 06:40:00|951.26|949.76|951.47|949.97|951.47|949.97|951.26|949.76|0
1620715230000|2021-05-11 06:40:30|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1620715240000|2021-05-11 06:40:40|951.47|949.97|951.47|949.97|951.47|949.97|951.46|949.96|0
1620715250000|2021-05-11 06:40:50|951.53|950.03|951.67|950.17|951.67|950.17|951.53|950.03|0
1620715260000|2021-05-11 06:41:00|951.68|950.18|951.67|950.17|951.87|950.37|951.67|950.17|0
1620715270000|2021-05-11 06:41:10|951.73|950.23|951.87|950.37|951.87|950.37|951.67|950.17|0
1620715290000|2021-05-11 06:41:30|951.81|950.31|951.68|950.18|951.81|950.31|951.67|950.17|0
1620715300000|2021-05-11 06:41:40|951.67|950.17|951.89|950.39|951.89|950.39|951.67|950.17|0
1620715310000|2021-05-11 06:41:50|951.88|950.38|951.87|950.37|951.88|950.38|951.87|950.37|0
1620715320000|2021-05-11 06:42:00|951.88|950.38|951.88|950.38|951.88|950.38|951.87|950.37|0
1620715330000|2021-05-11 06:42:10|951.89|950.39|951.89|950.39|951.89|950.39|951.89|950.39|0
1620715340000|2021-05-11 06:42:20|951.88|950.38|952.09|950.59|952.09|950.59|951.88|950.38|0
1620715360000|2021-05-11 06:42:40|952.08|950.58|952.07|950.57|952.08|950.58|951.88|950.38|0
1620715370000|2021-05-11 06:42:50|952.08|950.58|952.08|950.58|952.08|950.58|952.07|950.57|0
1620715380000|2021-05-11 06:43:00|952.07|950.57|952.08|950.58|952.08|950.58|952.07|950.57|0
1620715390000|2021-05-11 06:43:10|952.07|950.57|952.28|950.78|952.28|950.78|952.07|950.57|0
1620715400000|2021-05-11 06:43:20|952.27|950.77|952.27|950.77|952.28|950.78|952.08|950.58|0
1620715410000|2021-05-11 06:43:30|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1620715420000|2021-05-11 06:43:40|952.28|950.78|952.28|950.78|952.28|950.78|952.27|950.77|0
1620715440000|2021-05-11 06:44:00|952.34|950.84|952.47|950.97|952.47|950.97|952.27|950.77|0
1620715460000|2021-05-11 06:44:20|952.41|950.91|952.27|950.77|952.41|950.91|952.26|950.76|0
1620715470000|2021-05-11 06:44:30|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1620715480000|2021-05-11 06:44:40|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1620715500000|2021-05-11 06:45:00|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1620715510000|2021-05-11 06:45:10|952.25|950.75|952.26|950.76|952.26|950.76|952.06|950.56|0
1620715520000|2021-05-11 06:45:20|952.25|950.75|952.26|950.76|952.26|950.76|952.06|950.56|0
1620715530000|2021-05-11 06:45:30|952.27|950.77|952.27|950.77|952.27|950.77|952.27|950.77|0
1620715560000|2021-05-11 06:46:00|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1620715580000|2021-05-11 06:46:20|952.26|950.76|952.27|950.77|952.27|950.77|952.26|950.76|0
1620715610000|2021-05-11 06:46:50|952.26|950.76|952.26|950.76|952.26|950.76|952.26|950.76|0
1620715620000|2021-05-11 06:47:00|952.27|950.77|952.27|950.77|952.27|950.77|952.26|950.76|0
1620715640000|2021-05-11 06:47:20|952.26|950.76|952.26|950.76|952.27|950.77|952.26|950.76|0
1620715650000|2021-05-11 06:47:30|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1620715660000|2021-05-11 06:47:40|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1620715670000|2021-05-11 06:47:50|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1620715690000|2021-05-11 06:48:10|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1620715720000|2021-05-11 06:48:40|952.5|951|952.52|951.02|952.52|951.02|952.5|951|0
1620715730000|2021-05-11 06:48:50|952.51|951.01|952.51|951.01|952.51|951.01|952.51|951.01|0
1620715740000|2021-05-11 06:49:00|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1620715750000|2021-05-11 06:49:10|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1620715760000|2021-05-11 06:49:20|952.51|951.01|952.71|951.21|952.71|951.21|952.51|951.01|0
1620715780000|2021-05-11 06:49:40|952.77|951.27|952.92|951.42|952.92|951.42|952.77|951.27|0
1620715790000|2021-05-11 06:49:50|952.91|951.41|952.92|951.42|952.92|951.42|952.91|951.41|0
1620715800000|2021-05-11 06:50:00|952.91|951.41|952.71|951.21|952.92|951.42|952.71|951.21|0
1620715810000|2021-05-11 06:50:10|952.7|951.2|952.7|951.2|952.71|951.21|952.7|951.2|0
1620715820000|2021-05-11 06:50:20|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1620715830000|2021-05-11 06:50:30|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1620715840000|2021-05-11 06:50:40|952.76|951.26|952.9|951.4|952.9|951.4|952.76|951.26|0
1620715860000|2021-05-11 06:51:00|952.89|951.39|952.9|951.4|952.9|951.4|952.89|951.39|0
1620715870000|2021-05-11 06:51:10|952.89|951.39|952.89|951.39|952.9|951.4|952.89|951.39|0
1620715880000|2021-05-11 06:51:20|952.97|951.47|952.98|951.48|952.98|951.48|952.96|951.46|0
1620715920000|2021-05-11 06:52:00|952.99|951.49|952.99|951.49|952.99|951.49|952.98|951.48|0
1620715930000|2021-05-11 06:52:10|952.98|951.48|952.98|951.48|952.99|951.49|952.98|951.48|0
1620715940000|2021-05-11 06:52:20|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1620715950000|2021-05-11 06:52:30|953|951.5|953.19|951.69|953.2|951.7|953|951.5|0
1620715960000|2021-05-11 06:52:40|953.2|951.7|953.4|951.9|953.4|951.9|953.19|951.69|0
1620715970000|2021-05-11 06:52:50|953.41|951.91|953.44|951.94|953.44|951.94|953.41|951.91|0
1620715980000|2021-05-11 06:53:00|953.51|952.01|953.81|952.31|953.81|952.31|953.51|952.01|0
1620715990000|2021-05-11 06:53:10|953.8|952.3|953.8|952.3|953.8|952.3|953.61|952.11|0
1620716000000|2021-05-11 06:53:20|953.81|952.31|953.81|952.31|953.81|952.31|953.8|952.3|0
1620716010000|2021-05-11 06:53:30|953.8|952.3|953.68|952.18|953.88|952.38|953.68|952.18|0
1620716020000|2021-05-11 06:53:40|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1620716030000|2021-05-11 06:53:50|953.68|952.18|953.68|952.18|953.68|952.18|953.67|952.17|0
1620716050000|2021-05-11 06:54:10|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1620716060000|2021-05-11 06:54:20|953.61|952.11|953.67|952.17|953.67|952.17|953.47|951.97|0
1620716070000|2021-05-11 06:54:30|953.61|952.11|953.46|951.96|953.67|952.17|953.46|951.96|0
1620716080000|2021-05-11 06:54:40|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1620716110000|2021-05-11 06:55:10|953.4|951.9|953.26|951.76|953.4|951.9|953.26|951.76|0
1620716120000|2021-05-11 06:55:20|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1620716150000|2021-05-11 06:55:50|953.27|951.77|953.08|951.58|953.28|951.78|953.07|951.57|0
1620716160000|2021-05-11 06:56:00|953.14|951.64|953.28|951.78|953.28|951.78|953.14|951.64|0
1620716170000|2021-05-11 06:56:10|953.27|951.77|953.26|951.76|953.28|951.78|953.26|951.76|0
1620716180000|2021-05-11 06:56:20|953.2|951.7|953.06|951.56|953.2|951.7|953.06|951.56|0
1620716190000|2021-05-11 06:56:30|953.09|951.59|953.06|951.56|953.26|951.76|953.06|951.56|0
1620716200000|2021-05-11 06:56:40|953.12|951.62|953.26|951.76|953.26|951.76|953.12|951.62|0
1620716210000|2021-05-11 06:56:50|953.2|951.7|953.06|951.56|953.2|951.7|953.06|951.56|0
1620716220000|2021-05-11 06:57:00|953.07|951.57|953.26|951.76|953.26|951.76|953.06|951.56|0
1620716240000|2021-05-11 06:57:20|953.27|951.77|953.46|951.96|953.46|951.96|953.27|951.77|0
1620716270000|2021-05-11 06:57:50|953.45|951.95|953.26|951.76|953.45|951.95|953.26|951.76|0
1620716290000|2021-05-11 06:58:10|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1620716300000|2021-05-11 06:58:20|953.2|951.7|953.06|951.56|953.2|951.7|953.06|951.56|0
1620716310000|2021-05-11 06:58:30|953.05|951.55|953.06|951.56|953.06|951.56|953.05|951.55|0
1620716320000|2021-05-11 06:58:40|953.05|951.55|953.05|951.55|953.06|951.56|953.05|951.55|0
1620716330000|2021-05-11 06:58:50|953.06|951.56|953.06|951.56|953.06|951.56|953.05|951.55|0
1620716360000|2021-05-11 06:59:20|953.05|951.55|953.13|951.63|953.13|951.63|953.05|951.55|0
1620716370000|2021-05-11 06:59:30|953.14|951.64|953.13|951.63|953.14|951.64|953.13|951.63|0
1620716380000|2021-05-11 06:59:40|953.14|951.64|953.14|951.64|953.14|951.64|953.13|951.63|0
1620716390000|2021-05-11 06:59:50|953.13|951.63|953.57|952.07|953.58|952.08|953.13|951.63|0
1620716400000|2021-05-11 07:00:00|953.58|952.08|953.57|952.07|953.58|952.08|953.37|951.87|0
1620716410000|2021-05-11 07:00:10|953.51|952.01|953.38|951.88|953.58|952.08|953.36|951.86|0
1620716420000|2021-05-11 07:00:20|953.37|951.87|953.59|952.09|953.59|952.09|953.37|951.87|0
1620716430000|2021-05-11 07:00:30|953.78|952.28|954|952.5|954.01|952.51|953.78|952.28|0
1620716440000|2021-05-11 07:00:40|954.01|952.51|953.97|952.47|954.17|952.67|953.96|952.46|0
1620716450000|2021-05-11 07:00:50|954.03|952.53|954.28|952.78|954.38|952.88|954.03|952.53|0
1620716460000|2021-05-11 07:01:00|954.29|952.79|954.28|952.78|954.3|952.8|954.08|952.58|0
1620716470000|2021-05-11 07:01:10|954.08|952.58|954.29|952.79|954.3|952.8|954.08|952.58|0
1620716480000|2021-05-11 07:01:20|954.3|952.8|953.69|952.19|954.3|952.8|953.69|952.19|0
1620716490000|2021-05-11 07:01:30|953.63|952.13|953.08|951.58|953.69|952.19|953.08|951.58|0
1620716500000|2021-05-11 07:01:40|953.02|951.52|953.28|951.78|953.28|951.78|952.88|951.38|0
1620716510000|2021-05-11 07:01:50|953.22|951.72|953.08|951.58|953.48|951.98|953.08|951.58|0
1620716520000|2021-05-11 07:02:00|953.02|951.52|953.08|951.58|953.28|951.78|952.88|951.38|0
1620716530000|2021-05-11 07:02:10|953.28|951.78|953.28|951.78|953.28|951.78|953.08|951.58|0
1620716540000|2021-05-11 07:02:20|952.98|951.48|952.48|950.98|952.98|951.48|952.48|950.98|0
1620716550000|2021-05-11 07:02:30|952.47|950.97|952.49|950.99|952.49|950.99|952.28|950.78|0
1620716560000|2021-05-11 07:02:40|952.48|950.98|952.48|950.98|952.68|951.18|952.48|950.98|0
1620716570000|2021-05-11 07:02:50|952.28|950.78|952.57|951.07|952.58|951.08|952.28|950.78|0
1620716580000|2021-05-11 07:03:00|952.51|951.01|952.38|950.88|952.51|951.01|952.16|950.66|82
1620716590000|2021-05-11 07:03:10|952.39|950.89|952.17|950.67|952.45|950.95|951.98|950.48|25
1620716600000|2021-05-11 07:03:20|951.98|950.48|951.86|951.06|951.98|951.06|951.56|949.26|58
1620716620000|2021-05-11 07:03:40|951.56|949.26|951.56|949.26|951.56|949.26|951.56|949.26|10
1620716630000|2021-05-11 07:03:50||949.36||949.56||949.56||949.36|0
1620716640000|2021-05-11 07:04:00|951.46|949.46|951.56|948.96|951.56|949.46|951.46|948.96|0
1620716650000|2021-05-11 07:04:10|951.46|948.86|951.36|948.86|951.56|948.96|951.26|948.76|0
1620716660000|2021-05-11 07:04:20|951.46|948.76|951.56|949.26|951.56|949.26|951.36|948.76|0
1620716670000|2021-05-11 07:04:30||949.36||949.56||949.56||949.36|0
1620716680000|2021-05-11 07:04:40||949.46||949.66||949.66||949.46|0
1620716700000|2021-05-11 07:05:00||949.76||949.76||949.76||949.76|7
1620716710000|2021-05-11 07:05:10||949.86||949.96||949.96||949.86|0
1620716720000|2021-05-11 07:05:20||950.06||950.06||950.06||950.06|0
1620716730000|2021-05-11 07:05:30||950.16||950.16||950.16||950.16|11
1620716740000|2021-05-11 07:05:40||950.26||950.26||950.26||950.26|11
1620716750000|2021-05-11 07:05:50||950.36||950.16||950.36||950.16|0
1620716770000|2021-05-11 07:06:10||949.86||949.86||949.86||949.86|0
1620716780000|2021-05-11 07:06:20|951.46||951.36||951.46||951.36||0
1620716790000|2021-05-11 07:06:30|951.26|949.76|950.96|949.66|951.26|949.76|950.96|949.66|30
1620716800000|2021-05-11 07:06:40|950.66|948.46|949.96|948.76|950.66|948.76|949.96|948.46|0
1620716810000|2021-05-11 07:06:50|949.76||949.96||949.96||949.76||0
1620716820000|2021-05-11 07:07:00||948.36||948.36||948.36||948.36|11
1620716830000|2021-05-11 07:07:10||947.66||948.26||948.26||947.66|0
1620716850000|2021-05-11 07:07:30|949.86||949.86||949.86||949.86||0
1620716860000|2021-05-11 07:07:40|949.76|948.36|949.76|948.36|949.76|948.36|949.76|948.36|0
1620716870000|2021-05-11 07:07:50||948.46||948.56||948.56||948.46|0
1620716900000|2021-05-11 07:08:20|950.36|948.66|950.36|948.86|950.36|948.86|950.36|948.66|8
1620716960000|2021-05-11 07:09:20|950.26||950.26||950.26||950.26||0
1620716970000|2021-05-11 07:09:30|949.76|948.16|949.66|948.16|949.76|948.16|949.66|948.16|0
1620716980000|2021-05-11 07:09:40|949.56|947.76|949.56|948.06|949.56|948.56|949.56|947.76|0
1620717000000|2021-05-11 07:10:00||948.16||948.36||948.36||948.16|0
1620717010000|2021-05-11 07:10:10||948.26||948.26||948.26||948.26|0
1620717020000|2021-05-11 07:10:20|949.46|948.06|949.36|947.96|949.46|948.06|949.36|947.96|0
1620717030000|2021-05-11 07:10:30|949.26||949.26||949.26||949.26||0
1620717040000|2021-05-11 07:10:40|949.36|948.06|949.56|948.16|949.66|948.16|949.36|948.06|0
1620717050000|2021-05-11 07:10:50|949.46|948.56|949.36|948.46|949.46|948.56|949.36|948.16|0
1620717060000|2021-05-11 07:11:00|949.26|948.66|949.46|948.46|949.46|948.66|949.26|948.46|85
1620717070000|2021-05-11 07:11:10|949.36|947.96|949.26|947.96|949.46|947.96|949.16|947.96|25
1620717080000|2021-05-11 07:11:20|949.16|947.66|949.06|947.66|949.16|948.36|948.96|947.66|50
1620717090000|2021-05-11 07:11:30||947.76||947.86||947.86||947.76|0
1620717100000|2021-05-11 07:11:40|949.56|947.96|949.56|948.26|949.56|948.26|949.46|947.96|5
1620717110000|2021-05-11 07:11:50|949.46|948.46|949.46|948.26|949.56|948.46|949.36|948.26|0
1620717130000|2021-05-11 07:12:10|949.36|948.56|949.26|948.16|949.46|948.56|949.26|948.16|3
1620717140000|2021-05-11 07:12:20|949.16|947.96|949.16|948.06|949.16|948.06|948.96|947.96|0
1620717150000|2021-05-11 07:12:30|949.06|948.16|948.96|947.66|949.16|948.36|948.96|947.66|50
1620717160000|2021-05-11 07:12:40|948.86|947.36|948.76|947.46|948.86|947.46|948.76|947.36|0
1620717170000|2021-05-11 07:12:50|949.06|947.56|949.46|948.16|949.46|948.16|949.06|947.56|10
1620717180000|2021-05-11 07:13:00|949.76|948.26|949.86|948.46|949.86|948.46|949.76|948.26|1
1620717190000|2021-05-11 07:13:10|950.06|948.56|950.26|949.06|950.26|949.06|950.06|948.56|1
1620717210000|2021-05-11 07:13:30|950.16|948.96|950.16|948.96|950.16|948.96|950.16|948.96|0
1620717240000|2021-05-11 07:14:00||948.86||948.86||948.86||948.86|0
1620717250000|2021-05-11 07:14:10|950.06|948.66|949.86|948.56|950.06|948.66|949.86|948.56|0
1620717260000|2021-05-11 07:14:20|950.06||949.76||950.06||949.76||0
1620717270000|2021-05-11 07:14:30|949.66||949.86||949.96||949.66||0
1620717280000|2021-05-11 07:14:40|949.96||949.86||949.96||949.86||0
1620717290000|2021-05-11 07:14:50|949.96|948.76|950.16|948.86|950.26|948.86|949.96|948.76|0
1620717300000|2021-05-11 07:15:00|950.26||950.16||950.36||950.16||2
1620717310000|2021-05-11 07:15:10|950.06|948.76|949.66|948.16|950.06|948.76|949.66|948.16|0
1620717320000|2021-05-11 07:15:20|949.56|947.86|949.16|947.86|949.56|947.86|949.16|947.86|0
1620717330000|2021-05-11 07:15:30|949.06||949.06||949.06||949.06||0
1620717340000|2021-05-11 07:15:40||947.96||947.96||947.96||947.96|0
1620717350000|2021-05-11 07:15:50|948.96||948.96||948.96||948.96||0
1620717360000|2021-05-11 07:16:00||947.86||947.76||947.86||947.66|0
1620717370000|2021-05-11 07:16:10|949.36|947.86|949.36|948.06|949.36|948.06|949.36|947.86|2
1620717380000|2021-05-11 07:16:20|948.86||949.36||949.36||948.86||2
1620717400000|2021-05-11 07:16:40||948.16||948.16||948.16||948.16|0
1620717410000|2021-05-11 07:16:50|950.16|948.26|950.36|948.86|950.36|948.86|950.16|948.26|3
1620717420000|2021-05-11 07:17:00||948.96||949.16||949.16||948.96|0
1620717440000|2021-05-11 07:17:20|950.76|949.26|951.06|949.76|951.06|949.76|950.76|949.26|1
1620717450000|2021-05-11 07:17:30|951.16|949.86|951.36|950.06|951.36|950.06|951.16|949.86|0
1620717460000|2021-05-11 07:17:40|951.46|950.16|951.76|950.46|951.76|950.46|951.46|950.16|0
1620717470000|2021-05-11 07:17:50|951.66|950.36|950.96|949.66|951.66|950.36|950.96|949.66|0
1620717480000|2021-05-11 07:18:00|950.86|949.46|950.56|949.26|950.86|949.46|950.56|949.26|0
1620717490000|2021-05-11 07:18:10|950.46|949.36|950.76|949.36|950.76|949.36|950.46|949.36|0
1620717500000|2021-05-11 07:18:20|950.86|949.06|949.96|948.66|950.86|949.06|949.96|948.66|0
1620717510000|2021-05-11 07:18:30|949.86||949.76||949.86||949.76||0
1620717520000|2021-05-11 07:18:40|949.86||949.76||949.86||949.76||0
1620717550000|2021-05-11 07:19:10|949.96||949.46||950.06||949.46||5
1620717560000|2021-05-11 07:19:20|950.06||949.96||950.06||949.96||13
1620717570000|2021-05-11 07:19:30|949.86||949.76||949.86||949.76||0
1620717580000|2021-05-11 07:19:40|949.66|948.56|949.76|948.66|949.76|948.66|949.66|948.46|6
1620717590000|2021-05-11 07:19:50|950.16|948.76|950.06|948.86|950.26|948.86|950.06|948.76|4
1620717600000|2021-05-11 07:20:00|949.96|948.76|949.76|948.46|949.96|948.76|949.76|948.46|0
1620717610000|2021-05-11 07:20:10|949.66||949.66||949.66||949.66||0
1620717660000|2021-05-11 07:21:00|950.16|948.56|950.56|949.36|950.56|949.36|950.16|948.56|4
1620717670000|2021-05-11 07:21:10|950.96|949.46|950.96|949.76|950.96|949.76|950.86|949.46|1
1620717690000|2021-05-11 07:21:30|950.86|949.66|950.56|949.36|950.86|949.66|950.56|949.36|0
1620717700000|2021-05-11 07:21:40|950.86|949.46|950.86|949.66|950.86|949.66|950.86|949.46|1
1620717710000|2021-05-11 07:21:50||949.76||949.76||949.76||949.76|0
1620717720000|2021-05-11 07:22:00|950.76|949.66|950.76|949.56|950.76|949.66|950.76|949.56|0
1620717730000|2021-05-11 07:22:10|950.66|949.36|950.66|949.36|950.66|949.36|950.66|949.36|0
1620717740000|2021-05-11 07:22:20|950.56||950.56||950.56||950.56||0
1620717770000|2021-05-11 07:22:50||949.66||949.66||949.66||949.66|0
1620717780000|2021-05-11 07:23:00|950.46|949.76|950.46|949.76|950.46|949.76|950.46|949.26|72
1620717790000|2021-05-11 07:23:10|950.26|949.16|950.26|948.96|950.26|949.16|950.26|948.96|22
1620717810000|2021-05-11 07:23:30||949.06||949.06||949.06||949.06|0
1620717830000|2021-05-11 07:23:50|950.16|948.96|949.96|948.66|950.16|948.96|949.96|948.66|0
1620717840000|2021-05-11 07:24:00|949.86|948.16|949.56|948.16|949.96|948.16|949.56|948.16|0
1620717860000|2021-05-11 07:24:20||948.26||948.26||948.26||948.26|0
1620717870000|2021-05-11 07:24:30|949.96|948.36|949.86|948.36|949.96|948.36|949.86|948.36|1
1620717880000|2021-05-11 07:24:40|949.96|948.46|950.16|948.66|950.16|948.66|949.86|948.46|0
1620717890000|2021-05-11 07:24:50|950.26|948.76|950.16|948.76|950.36|948.76|950.16|948.76|0
1620717900000|2021-05-11 07:25:00|950.06|948.66|949.56|948.36|950.06|948.66|949.56|948.36|0
1620717910000|2021-05-11 07:25:10|949.36|948.06|948.86|947.76|949.36|948.06|948.86|947.76|9
1620717920000|2021-05-11 07:25:20|948.76|947.66|948.76|947.66|948.86|947.66|948.76|947.66|0
1620717930000|2021-05-11 07:25:30|948.86||948.86||948.86||948.76||0
1620717940000|2021-05-11 07:25:40|948.76|947.26|948.66|947.36|948.76|947.36|948.56|947.26|0
1620717970000|2021-05-11 07:26:10||947.46||947.46||947.46||947.46|0
1620717980000|2021-05-11 07:26:20|948.96||948.96||948.96||948.96||1
1620717990000|2021-05-11 07:26:30|948.86|947.56|948.86|947.56|948.96|947.56|948.86|947.56|0
1620718000000|2021-05-11 07:26:40|949.16|947.66|949.36|947.86|949.36|947.86|949.16|947.66|1
1620718010000|2021-05-11 07:26:50|949.26|948.16|950.06|948.66|950.06|948.66|949.26|948.16|0
1620718020000|2021-05-11 07:27:00|949.96||949.86||949.96||949.86||0
1620718030000|2021-05-11 07:27:10|949.76|948.56|949.76|948.46|949.86|948.56|949.66|948.46|0
1620718040000|2021-05-11 07:27:20|949.66|948.16|949.46|948.16|949.66|948.16|949.46|948.16|0
1620718050000|2021-05-11 07:27:30|949.56|948.56|949.36|948.56|949.56|948.56|949.26|948.56|0
1620718060000|2021-05-11 07:27:40|949.26|948.66|949.36|948.66|949.36|948.66|949.16|947.86|66
1620718070000|2021-05-11 07:27:50|949.16|947.96|949.66|948.16|949.66|948.16|949.16|947.96|90
1620718080000|2021-05-11 07:28:00|949.76|948.26|949.76|948.36|949.86|948.36|949.76|948.26|0
1620718090000|2021-05-11 07:28:10|949.86||949.66||949.86||949.66||0
1620718100000|2021-05-11 07:28:20|949.76||949.76||949.76||949.76||0
1620718110000|2021-05-11 07:28:30|949.86|948.46|949.86|948.46|949.86|948.46|949.86|948.46|0
1620718120000|2021-05-11 07:28:40|949.96|948.56|950.06|948.66|950.06|948.66|949.86|948.56|0
1620718130000|2021-05-11 07:28:50|949.96||949.76||949.96||949.76||0
1620718140000|2021-05-11 07:29:00||948.56||948.56||948.56||948.56|0
1620718150000|2021-05-11 07:29:10|949.86||949.96||949.96||949.76||0
1620718160000|2021-05-11 07:29:20|950.06|948.66|950.46|949.06|950.56|949.06|950.06|948.66|0
1620718170000|2021-05-11 07:29:30|950.66||950.56||950.66||950.56||0
1620718180000|2021-05-11 07:29:40|950.46|949.26|950.56|949.26|950.56|949.26|950.46|949.26|23
1620718190000|2021-05-11 07:29:50|950.76||950.56||950.76||950.56||0
1620718200000|2021-05-11 07:30:00|950.46|949.06|950.16|948.76|950.46|949.06|950.16|948.76|0
1620718210000|2021-05-11 07:30:10|950.06||949.96||950.06||949.96||0
1620718220000|2021-05-11 07:30:20|949.86|948.46|949.76|948.46|949.86|948.46|949.76|948.46|0
1620718230000|2021-05-11 07:30:30|949.66||949.76||949.76||949.66||0
1620718240000|2021-05-11 07:30:40|949.86||949.76||949.86||949.76||0
1620718250000|2021-05-11 07:30:50|949.86||949.76||949.96||949.76||0
1620718270000|2021-05-11 07:31:10|949.86||949.86||949.86||949.86||0
1620718280000|2021-05-11 07:31:20|949.96|948.56|950.06|948.56|950.06|948.56|949.86|948.56|0
1620718290000|2021-05-11 07:31:30|950.16|948.66|950.16|948.66|950.16|948.66|950.16|948.66|0
1620718300000|2021-05-11 07:31:40|950.06||950.06||950.06||950.06||0
1620718310000|2021-05-11 07:31:50|950.16|948.76|950.16|948.76|950.16|948.76|950.16|948.76|0
1620718330000|2021-05-11 07:32:10|950.26|948.86|950.16|948.86|950.26|948.86|950.16|948.86|0
1620718340000|2021-05-11 07:32:20|950.36|948.36|950.06|948.56|950.36|948.56|948.96|948.36|150
1620718350000|2021-05-11 07:32:30|949.96||949.86||949.96||949.86||0
1620718360000|2021-05-11 07:32:40|948.56|947.96|949.46|947.86|949.66|948.46|948.56|947.86|157
1620718370000|2021-05-11 07:32:50|949.36|947.56|949.06|947.56|949.36|947.56|949.06|947.56|0
1620718390000|2021-05-11 07:33:10|948.96||948.96||948.96||948.96||0
1620718430000|2021-05-11 07:33:50|949.06|947.76|949.06|947.76|949.06|947.76|949.06|947.76|0
1620718510000|2021-05-11 07:35:10||947.86||947.86||947.86||947.86|0
1620718520000|2021-05-11 07:35:20|||||||||1
1620718530000|2021-05-11 07:35:30|949.16|947.96|949.16|947.96|949.16|947.96|949.16|947.96|0
1620718540000|2021-05-11 07:35:40|949.26|948.06|949.56|948.26|949.56|948.26|949.26|948.06|0
1620718550000|2021-05-11 07:35:50||948.36||948.36||948.36||948.36|0
1620718560000|2021-05-11 07:36:00|949.46|948.26|949.46|948.26|949.46|948.26|948.76|948.16|210
1620718570000|2021-05-11 07:36:10|949.56|948.36|949.36|948.06|949.66|948.36|949.36|948.06|105
1620718580000|2021-05-11 07:36:20|949.26|947.96|949.16|947.86|949.26|947.96|949.16|947.86|0
1620718590000|2021-05-11 07:36:30|949.06|947.76|948.96|947.66|949.06|947.76|948.96|947.66|0
1620718600000|2021-05-11 07:36:40|948.86|947.56|948.86|947.56|948.86|947.56|948.86|947.56|0
1620718620000|2021-05-11 07:37:00||947.66||947.66||947.66||947.66|0
1620718630000|2021-05-11 07:37:10|948.96|947.76|948.96|947.76|948.96|947.76|948.96|947.76|0
1620718650000|2021-05-11 07:37:30||947.66||947.66||947.66||947.66|0
1620718660000|2021-05-11 07:37:40|948.86|947.56|948.86|947.56|948.86|947.56|948.86|947.56|0
1620718670000|2021-05-11 07:37:50|948.76|947.46|948.76|947.36|948.76|947.46|948.76|947.36|0
1620718720000|2021-05-11 07:38:40|948.96|947.46|948.96|947.66|948.96|947.66|948.96|947.46|0
1620718740000|2021-05-11 07:39:00|948.86|947.56|948.76|947.46|948.86|947.56|948.76|947.46|0
1620718760000|2021-05-11 07:39:20||947.36||947.36||947.36||947.36|0
1620718800000|2021-05-11 07:40:00|948.58|947.18|948.58|947.18|948.58|947.18|948.58|947.18|0
1620718870000|2021-05-11 07:41:10|948.68|947.28|948.78|947.48|948.78|947.48|948.68|947.28|0
1620718880000|2021-05-11 07:41:20|948.88|947.58|948.98|947.68|948.98|947.68|948.88|947.58|0
1620718890000|2021-05-11 07:41:30|949.08|947.78|948.98|947.68|949.08|947.78|948.98|947.68|0
1620718900000|2021-05-11 07:41:40||947.58||947.58||947.58||947.58|0
1620718910000|2021-05-11 07:41:50||947.68||947.68||947.68||947.68|0
1620718920000|2021-05-11 07:42:00|949.08|948.08|949.28|948.38|949.28|948.38|949.08|948.08|0
1620718930000|2021-05-11 07:42:10|949.18|948.28|948.98|947.68|949.18|948.28|948.98|947.68|10
1620718940000|2021-05-11 07:42:20|948.88|947.58|948.58|947.28|948.88|947.58|948.58|947.28|0
1620718950000|2021-05-11 07:42:30||947.18||947.18||947.18||947.18|0
1620718960000|2021-05-11 07:42:40||947.28||947.28||947.28||947.28|0
1620718970000|2021-05-11 07:42:50||947.18||947.28||947.28||947.18|0
1620718990000|2021-05-11 07:43:10||947.38||947.48||947.48||947.38|0
1620719000000|2021-05-11 07:43:20|948.68|947.58|948.78|947.58|948.78|947.58|948.68|947.58|0
1620719010000|2021-05-11 07:43:30|948.68|947.48|948.78|947.58|948.78|947.58|948.68|947.38|56
1620719020000|2021-05-11 07:43:40|948.88|947.68|948.08|947.18|948.88|947.68|948.08|947.18|76
1620719050000|2021-05-11 07:44:10||946.78||946.68||946.78||946.68|8
1620719060000|2021-05-11 07:44:20|947.98|946.38|947.78|946.38|947.98|946.38|947.78|946.38|3
1620719100000|2021-05-11 07:45:00|947.68||947.58||947.68||947.58||0
1620719160000|2021-05-11 07:46:00|947.68|946.48|947.68|946.48|947.68|946.48|947.68|946.48|0
1620719170000|2021-05-11 07:46:10||946.58||946.58||946.58||946.58|0
1620719180000|2021-05-11 07:46:20|947.78|946.78|947.88|946.78|947.88|946.78|947.78|946.78|1
1620719200000|2021-05-11 07:46:40|||||||||1
1620719220000|2021-05-11 07:47:00|947.78||947.78||947.78||947.78||0
1620719230000|2021-05-11 07:47:10|947.88|947.28|947.98|946.88|947.98|947.28|947.88|946.78|12
1620719240000|2021-05-11 07:47:20|948.08|946.98|948.08|947.28|948.08|947.28|948.08|946.98|0
1620719250000|2021-05-11 07:47:30||946.98||946.98||946.98||946.98|3
1620719260000|2021-05-11 07:47:40||946.88||946.88||946.88||946.88|0
1620719280000|2021-05-11 07:48:00|947.98|946.58|947.78|946.48|947.98|946.58|947.78|946.48|4
1620719290000|2021-05-11 07:48:10|947.68|946.58|947.58|946.48|947.68|946.58|947.58|946.38|0
1620719300000|2021-05-11 07:48:20|947.68|946.58|947.78|946.68|947.78|946.68|947.68|946.58|1
1620719310000|2021-05-11 07:48:30|947.88||947.88||947.88||947.88||0
1620719320000|2021-05-11 07:48:40||946.78||946.78||946.78||946.78|0
1620719350000|2021-05-11 07:49:10||946.68||946.68||946.68||946.68|0
1620719360000|2021-05-11 07:49:20|947.78|946.58|947.78|946.48|947.78|946.68|947.78|946.48|0
1620719370000|2021-05-11 07:49:30|947.68|946.38|947.58|946.28|947.68|946.38|947.58|946.28|0
1620719400000|2021-05-11 07:50:00|947.48||947.48||947.48||947.48||0
1620719410000|2021-05-11 07:50:10|947.38|945.88|947.18|945.98|947.38|945.98|947.18|945.88|3
1620719420000|2021-05-11 07:50:20|947.28|945.88|947.28|945.98|947.28|945.98|947.28|945.88|0
1620719430000|2021-05-11 07:50:30|947.38|946.08|947.38|946.18|947.38|946.18|947.38|946.08|0
1620719440000|2021-05-11 07:50:40||946.28||946.28||946.28||946.18|0
1620719450000|2021-05-11 07:50:50|947.48||947.48||947.48||947.48||0
1620719460000|2021-05-11 07:51:00|947.58|946.38|947.78|946.48|947.78|946.48|947.58|946.38|0
1620719470000|2021-05-11 07:51:10||946.58||946.58||946.58||946.58|0
1620719480000|2021-05-11 07:51:20|947.88|946.68|947.88|946.68|947.88|946.68|947.88|946.68|0
1620719490000|2021-05-11 07:51:30||946.58||946.68||946.68||946.58|0
1620719510000|2021-05-11 07:51:50|947.98|946.78|948.08|946.88|948.08|946.88|947.98|946.78|0
1620719520000|2021-05-11 07:52:00|947.68||948.08||948.08||947.68||10
1620719530000|2021-05-11 07:52:10|947.98||947.88||947.98||947.88||1
1620719560000|2021-05-11 07:52:40|947.98||947.88||947.98||947.88||0
1620719570000|2021-05-11 07:52:50|947.78||947.78||947.78||947.78||1
1620719580000|2021-05-11 07:53:00|947.68||947.68||947.68||947.68||0
1620719590000|2021-05-11 07:53:10|947.78||947.78||947.78||947.78||0
1620719600000|2021-05-11 07:53:20|947.68|946.48|947.58|946.48|947.68|946.48|947.58|946.48|11
1620719610000|2021-05-11 07:53:30|947.68||947.68||947.68||947.68||0
1620719620000|2021-05-11 07:53:40|947.58|946.38|947.58|946.38|947.58|946.38|947.58|946.38|0
1620719640000|2021-05-11 07:54:00||946.48||946.48||946.48||946.48|0
1620719650000|2021-05-11 07:54:10||946.38||946.38||946.38||946.38|0
1620719660000|2021-05-11 07:54:20||946.48||946.48||946.48||946.38|0
1620719670000|2021-05-11 07:54:30||946.38||946.38||946.38||946.38|0
1620719680000|2021-05-11 07:54:40|947.68|946.48|947.68|946.48|947.68|946.48|947.68|946.48|0
1620719690000|2021-05-11 07:54:50|947.78|946.58|947.98|946.78|947.98|946.78|947.78|946.58|0
1620719700000|2021-05-11 07:55:00|948.08|946.88|948.08|946.98|948.08|946.98|948.08|946.88|0
1620719710000|2021-05-11 07:55:10|948.28|946.88|948.48|947.28|948.48|947.28|948.28|946.88|0
1620719760000|2021-05-11 07:56:00|948.58|947.38|948.78|947.48|948.78|947.48|948.58|947.38|7
1620719770000|2021-05-11 07:56:10|948.68|947.38|948.48|947.18|948.68|947.38|948.48|947.18|0
1620719780000|2021-05-11 07:56:20|948.38|947.08|948.38|947.08|948.38|947.08|948.38|947.08|0
1620719790000|2021-05-11 07:56:30||947.18||947.18||947.18||947.18|0
1620719800000|2021-05-11 07:56:40|948.48|947.28|948.88|947.48|948.88|947.48|948.48|947.28|5
1620719810000|2021-05-11 07:56:50|948.78|947.58|948.98|947.68|948.98|947.68|948.78|947.58|0
1620719820000|2021-05-11 07:57:00||947.78||947.78||947.78||947.78|1
1620719830000|2021-05-11 07:57:10|949.18|947.88|949.18|947.98|949.18|947.98|949.18|947.88|0
1620719840000|2021-05-11 07:57:20|949.28||949.28||949.28||949.28||0
1620719860000|2021-05-11 07:57:40||948.08||948.08||948.08||948.08|0
1620719870000|2021-05-11 07:57:50|949.48|948.18|949.48|948.18|949.48|948.18|949.48|948.18|0
1620719880000|2021-05-11 07:58:00|949.38|948.28|949.28|947.98|949.38|948.28|949.28|947.98|0
1620719900000|2021-05-11 07:58:20||948.08||947.98||948.08||947.98|0
1620719910000|2021-05-11 07:58:30|949.18|947.88|949.18|947.88|949.18|947.88|949.18|947.88|0
1620719920000|2021-05-11 07:58:40|949.28|947.98|949.28|948.08|949.28|948.08|949.28|947.98|0
1620719940000|2021-05-11 07:59:00|949.48|948.18|949.48|948.38|949.48|948.38|949.48|948.18|0
1620719960000|2021-05-11 07:59:20|949.58|948.48|949.78|948.48|949.78|948.48|949.58|948.48|1
1620719970000|2021-05-11 07:59:30|949.88|948.58|950.18|948.88|950.18|948.88|949.88|948.58|0
1620719980000|2021-05-11 07:59:40|950.28|948.98|950.38|949.08|950.48|949.18|950.28|948.98|0
1620720000000|2021-05-11 08:00:00|950.58|949.18|950.68|949.48|950.68|949.58|950.58|949.18|0
1620720010000|2021-05-11 08:00:10||949.38||949.38||949.38||949.38|0
1620720020000|2021-05-11 08:00:20|950.58|949.28|950.38|949.08|950.58|949.48|950.38|949.08|2
1620720030000|2021-05-11 08:00:30|950.28|948.98|950.08|948.78|950.28|948.98|950.08|948.68|9
1620720040000|2021-05-11 08:00:40|949.98|948.68|949.98|948.68|949.98|948.68|949.98|948.68|0
1620720050000|2021-05-11 08:00:50|949.88|948.78|949.88|948.68|949.88|948.78|949.88|948.68|0
1620720060000|2021-05-11 08:01:00|949.78|948.58|949.78|948.58|949.78|948.58|949.78|948.48|0
1620720070000|2021-05-11 08:01:10|949.68|948.48|949.68|948.48|949.68|948.48|949.68|948.48|0
1620720080000|2021-05-11 08:01:20|949.58|948.38|949.38|948.08|949.58|948.38|949.38|948.08|0
1620720090000|2021-05-11 08:01:30|949.28|948.18|949.28|947.88|949.28|948.18|949.28|947.88|3
1620720100000|2021-05-11 08:01:40||947.78||947.78||947.78||947.78|0
1620720110000|2021-05-11 08:01:50|949.18||949.18||949.18||949.18||0
1620720120000|2021-05-11 08:02:00||947.88||947.88||947.88||947.88|0
1620720130000|2021-05-11 08:02:10||947.98||947.78||947.98||947.68|0
1620720140000|2021-05-11 08:02:20||947.88||947.88||947.88||947.88|0
1620720150000|2021-05-11 08:02:30||947.98||947.98||947.98||947.98|0
1620720170000|2021-05-11 08:02:50||947.88||947.78||947.88||947.78|0
1620720180000|2021-05-11 08:03:00||947.88||947.78||947.88||947.78|0
1620720190000|2021-05-11 08:03:10|948.98|947.68|948.88|947.48|948.98|947.68|948.88|947.48|0
1620720200000|2021-05-11 08:03:20|948.68|947.38|948.68|947.38|948.68|947.38|948.68|947.38|0
1620720210000|2021-05-11 08:03:30||947.28||947.18||947.28||947.18|0
1620720220000|2021-05-11 08:03:40||947.28||947.58||947.58||947.28|0
1620720230000|2021-05-11 08:03:50||947.48||947.48||947.48||947.48|0
1620720240000|2021-05-11 08:04:00||947.38||947.28||947.38||947.28|0
1620720260000|2021-05-11 08:04:20|948.38|947.18|948.38|946.88|948.38|947.18|948.38|946.88|0
1620720270000|2021-05-11 08:04:30|948.28|946.78|948.18|946.68|948.28|946.78|948.18|946.68|0
1620720280000|2021-05-11 08:04:40|948.08|946.48|947.88|946.48|948.08|946.58|947.88|946.48|0
1620720290000|2021-05-11 08:04:50|947.78|946.38|947.28|945.88|947.78|946.38|947.28|945.88|0
1620720300000|2021-05-11 08:05:00|947.18|945.78|946.98|945.78|947.18|945.88|946.98|945.68|0
1620720310000|2021-05-11 08:05:10||945.68||945.68||945.68||945.68|0
1620720320000|2021-05-11 08:05:20|946.88|945.48|946.38|945.18|946.88|945.48|946.38|945.08|32
1620720340000|2021-05-11 08:05:40|946.48|945.28|946.48|945.38|946.48|945.38|946.48|945.28|20
1620720360000|2021-05-11 08:06:00|946.78|945.48|946.78|945.58|946.78|945.58|946.78|945.48|6
1620720370000|2021-05-11 08:06:10|946.88|945.68|947.18|945.98|947.18|945.98|946.88|945.68|0
1620720380000|2021-05-11 08:06:20|947.28|946.08|947.88|946.58|947.88|946.58|947.28|946.08|0
1620720390000|2021-05-11 08:06:30|947.98|946.68|947.98|946.78|947.98|946.78|947.98|946.68|0
1620720410000|2021-05-11 08:06:50||946.88||946.88||946.88||946.88|0
1620720430000|2021-05-11 08:07:10||946.78||946.68||946.78||946.68|0
1620720440000|2021-05-11 08:07:20||946.78||946.78||946.78||946.78|0
1620720450000|2021-05-11 08:07:30||946.88||946.88||946.88||946.88|0
1620720460000|2021-05-11 08:07:40||946.98||946.98||946.98||946.98|0
1620720480000|2021-05-11 08:08:00||946.88||946.78||946.88||946.78|0
1620720490000|2021-05-11 08:08:10||946.88||946.88||946.88||946.88|0
1620720510000|2021-05-11 08:08:30||946.98||946.98||946.98||946.98|0
1620720520000|2021-05-11 08:08:40|948.38|947.08|948.58|947.28|948.58|947.28|948.38|947.08|5
1620720540000|2021-05-11 08:09:00|948.48||948.48||948.48||948.48||0
1620720550000|2021-05-11 08:09:10||947.38||947.38||947.38||947.38|0
1620720560000|2021-05-11 08:09:20|948.78|947.48|948.78|947.58|948.78|947.58|948.78|947.48|1
1620720570000|2021-05-11 08:09:30|948.88|947.68|949.08|947.78|949.08|947.78|948.88|947.68|0
1620720580000|2021-05-11 08:09:40|949.28|947.88|949.28|947.98|949.28|947.98|949.28|947.88|0
1620720590000|2021-05-11 08:09:50||948.08||948.08||948.08||948.08|5
1620720600000|2021-05-11 08:10:00|949.38|948.18|949.48|948.18|949.48|948.18|949.38|948.18|0
1620720610000|2021-05-11 08:10:10|949.38||949.38||949.38||949.38||0
1620720630000|2021-05-11 08:10:30|949.48|948.28|949.48|948.28|949.48|948.28|949.48|948.28|0
1620720650000|2021-05-11 08:10:50|949.38|948.18|949.38|948.18|949.38|948.18|949.38|948.18|20
1620720680000|2021-05-11 08:11:20|||||||||1
1620720690000|2021-05-11 08:11:30|949.48|948.28|949.48|948.38|949.48|948.38|949.48|948.28|0
1620720700000|2021-05-11 08:11:40||948.28||948.18||948.28||948.18|5
1620720710000|2021-05-11 08:11:50|949.38||949.38||949.38||949.38||0
1620720730000|2021-05-11 08:12:10|949.28|948.08|949.28|948.08|949.28|948.08|949.28|948.08|0
1620720740000|2021-05-11 08:12:20||948.18||948.18||948.18||948.18|0
1620720750000|2021-05-11 08:12:30|949.38|948.28|949.48|948.28|949.48|948.28|949.38|948.28|0
1620720760000|2021-05-11 08:12:40|949.38|948.18|949.38|948.08|949.38|948.18|949.38|948.08|0
1620720780000|2021-05-11 08:13:00||948.18||948.18||948.18||948.18|0
1620720830000|2021-05-11 08:13:50|949.28|948.08|949.18|947.98|949.28|948.08|949.18|947.98|0
1620720840000|2021-05-11 08:14:00|949.08|947.88|949.08|947.88|949.08|947.88|949.08|947.88|0
1620720860000|2021-05-11 08:14:20|949.18|947.98|949.18|948.08|949.18|948.18|949.18|947.98|1
1620720880000|2021-05-11 08:14:40||948.38||948.38||948.38||948.38|0
1620720890000|2021-05-11 08:14:50||948.48||948.08||948.48||948.08|10
1620720920000|2021-05-11 08:15:20|949.08|947.98|949.08|947.98|949.08|947.98|949.08|947.98|0
1620720930000|2021-05-11 08:15:30|||||||||2
1620720940000|2021-05-11 08:15:40|948.88|947.88|948.88|947.78|948.88|947.88|948.88|947.78|0
1620720960000|2021-05-11 08:16:00||947.68||947.68||947.68||947.68|0
1620720980000|2021-05-11 08:16:20||947.78||947.78||947.78||947.78|0
1620720990000|2021-05-11 08:16:30||947.88||947.88||947.88||947.88|0
1620721010000|2021-05-11 08:16:50||947.78||947.78||947.78||947.78|0
1620721030000|2021-05-11 08:17:10|948.78|947.68|948.78|947.48|948.78|947.68|948.78|947.48|0
1620721040000|2021-05-11 08:17:20|||||||||4
1620721050000|2021-05-11 08:17:30||947.58||947.68||947.68||947.58|0
1620721100000|2021-05-11 08:18:20|948.68||948.58||948.68||948.58||6
1620721110000|2021-05-11 08:18:30|948.48|947.28|948.48|947.28|948.48|947.28|948.48|947.28|16
1620721140000|2021-05-11 08:19:00|948.38||948.38||948.38||948.38||0
1620721150000|2021-05-11 08:19:10|948.48||948.48||948.48||948.48||0
1620721220000|2021-05-11 08:20:20|948.38||948.38||948.38||948.38||0
1620721230000|2021-05-11 08:20:30||946.98||946.98||946.98||946.98|1
1620721260000|2021-05-11 08:21:00|948.18||948.18||948.18||948.18||0
1620721310000|2021-05-11 08:21:50|948.08||948.08||948.08||948.08||0
1620721350000|2021-05-11 08:22:30|947.98|946.88|947.98|946.88|947.98|946.88|947.98|946.88|0
1620721360000|2021-05-11 08:22:40|947.88|946.78|947.88|946.78|947.88|946.78|947.88|946.78|0
1620721450000|2021-05-11 08:24:10|947.78|946.68|947.78|946.68|947.78|946.68|947.78|946.68|0
1620721470000|2021-05-11 08:24:30|947.68|946.58|947.48|946.38|947.68|946.58|947.48|946.38|0
1620721480000|2021-05-11 08:24:40|947.38|946.28|947.38|946.18|947.38|946.28|947.38|946.18|0
1620721490000|2021-05-11 08:24:50|947.28|946.08|947.18|946.08|947.28|946.08|947.18|946.08|0
1620721510000|2021-05-11 08:25:10|947.08|945.98|947.08|945.98|947.08|945.98|947.08|945.98|0
1620721610000|2021-05-11 08:26:50|947.28||947.28||947.28||947.28||0
1620721620000|2021-05-11 08:27:00|947.38|946.08|947.48|946.18|947.48|946.18|947.38|946.08|5
1620721630000|2021-05-11 08:27:10|947.38||947.38||947.38||947.38||0
1620721640000|2021-05-11 08:27:20||946.48||946.08||946.48||946.08|9
1620721660000|2021-05-11 08:27:40||946.18||946.18||946.18||946.18|0
1620721740000|2021-05-11 08:29:00||946.28||946.28||946.28||946.28|0
1620721760000|2021-05-11 08:29:20||946.38||946.38||946.38||946.38|0
1620721770000|2021-05-11 08:29:30|947.68||947.68||947.68||947.68||3
1620721780000|2021-05-11 08:29:40||946.48||946.48||946.48||946.48|1
1620721800000|2021-05-11 08:30:00|947.58|946.38|947.58|946.38|947.58|946.38|947.58|946.38|0
1620721810000|2021-05-11 08:30:10|947.48|946.28|947.38|946.18|947.48|946.28|947.38|946.18|0
1620721820000|2021-05-11 08:30:20|947.48|946.08|947.38|946.08|947.48|946.08|947.38|946.08|21
1620721850000|2021-05-11 08:30:50||946.18||946.18||946.18||946.18|0
1620721860000|2021-05-11 08:31:00|947.68|946.28|947.78|946.48|947.78|946.48|947.68|946.28|1
1620721870000|2021-05-11 08:31:10|947.68|946.38|947.58|946.28|947.68|946.38|947.58|946.28|0
1620721890000|2021-05-11 08:31:30|947.48||947.48||947.48||947.48||0
1620721930000|2021-05-11 08:32:10|947.58|946.38|947.68|946.38|947.68|946.38|947.58|946.38|0
1620721940000|2021-05-11 08:32:20|947.78|946.48|947.78|946.48|947.78|946.48|947.78|946.48|0
1620721970000|2021-05-11 08:32:50|947.68||947.68||947.68||947.68||0
1620721990000|2021-05-11 08:33:10|947.58|946.38|947.58|946.38|947.58|946.38|947.58|946.38|0
1620722010000|2021-05-11 08:33:30|947.48|946.28|947.48|946.18|947.48|946.28|947.48|946.18|0
1620722020000|2021-05-11 08:33:40|947.38||947.48||947.48||947.38||0
1620722040000|2021-05-11 08:34:00|947.38|946.08|947.38|946.08|947.38|946.08|947.38|946.08|0
1620722050000|2021-05-11 08:34:10|947.28|945.98|947.08|945.78|947.28|945.98|947.08|945.78|0
1620722060000|2021-05-11 08:34:20|946.98|945.68|946.88|945.68|946.98|945.68|946.88|945.68|0
1620722070000|2021-05-11 08:34:30|946.78|945.58|946.78|945.48|946.88|945.58|946.78|945.48|3
1620722170000|2021-05-11 08:36:10||945.58||945.58||945.58||945.58|0
1620722180000|2021-05-11 08:36:20||945.68||945.68||945.68||945.68|0
1620722200000|2021-05-11 08:36:40||945.58||945.58||945.58||945.58|0
1620722210000|2021-05-11 08:36:50|946.68|945.88|946.68|945.38|946.68|945.88|946.68|945.38|5
1620722240000|2021-05-11 08:37:20|946.78||946.78||946.78||946.78||0
1620722250000|2021-05-11 08:37:30|946.98|945.48|946.98|945.48|946.98|945.48|946.98|945.48|0
1620722260000|2021-05-11 08:37:40|946.88|945.58|947.08|945.68|947.08|945.68|946.88|945.58|0
1620722270000|2021-05-11 08:37:50||945.78||945.78||945.78||945.78|0
1620722280000|2021-05-11 08:38:00||945.88||945.88||945.88||945.88|0
1620722290000|2021-05-11 08:38:10|947.28|945.98|947.28|945.98|947.28|945.98|947.28|945.98|4
1620722340000|2021-05-11 08:39:00|947.18||947.08||947.18||947.08||0
1620722350000|2021-05-11 08:39:10|946.98|945.88|946.98|945.78|946.98|945.88|946.98|945.78|0
1620722370000|2021-05-11 08:39:30|946.88||946.88||946.88||946.88||0
1620722390000|2021-05-11 08:39:50|946.78||946.78||946.78||946.78||0
1620722400000|2021-05-11 08:40:00|946.88|945.68|946.88|945.68|946.88|945.68|946.88|945.68|0
1620722410000|2021-05-11 08:40:10|946.78||946.78||946.78||946.78||0
1620722420000|2021-05-11 08:40:20|946.68|945.58|946.68|945.58|946.68|945.58|946.68|945.58|0
1620722430000|2021-05-11 08:40:30|946.78||946.78||946.78||946.78||1
1620722440000|2021-05-11 08:40:40||945.88||945.88||945.88||945.88|0
1620722450000|2021-05-11 08:40:50|946.88|946.08|947.38|946.78|947.38|946.78|946.88|946.08|17
1620722460000|2021-05-11 08:41:00||946.08||946.28||946.28||946.08|13
1620722470000|2021-05-11 08:41:10|947.68|946.38|947.78|946.58|947.78|946.58|947.68|946.38|1
1620722480000|2021-05-11 08:41:20|947.98|946.68|948.28|946.98|948.28|946.98|947.98|946.68|0
1620722490000|2021-05-11 08:41:30|948.38|947.08|948.38|947.08|948.38|947.08|948.38|947.08|0
1620722500000|2021-05-11 08:41:40|948.58|947.18|948.58|947.28|948.58|947.28|948.58|947.18|2
1620722510000|2021-05-11 08:41:50|948.48||948.48||948.48||948.48||0
1620722560000|2021-05-11 08:42:40|948.58||948.58||948.58||948.58||0
1620722570000|2021-05-11 08:42:50|948.48||948.48||948.48||948.48||0
1620722600000|2021-05-11 08:43:20|948.38|947.18|948.38|947.18|948.38|947.18|948.38|947.18|0
1620722610000|2021-05-11 08:43:30||947.28||947.28||947.28||947.28|0
1620722650000|2021-05-11 08:44:10|948.48||948.58||948.58||948.48||0
1620722690000|2021-05-11 08:44:50||947.38||947.38||947.38||947.38|0
1620722700000|2021-05-11 08:45:00|948.48|947.28|948.48|947.28|948.48|947.28|948.48|947.28|0
1620722730000|2021-05-11 08:45:30|948.38|947.18|948.38|947.18|948.38|947.18|948.38|947.18|0
1620722740000|2021-05-11 08:45:40|948.28|947.08|948.18|946.98|948.28|947.08|948.18|946.98|0
1620722750000|2021-05-11 08:45:50|||||||||1
1620722800000|2021-05-11 08:46:40|948.08|946.88|947.98|946.58|948.08|946.88|947.98|946.58|0
1620722850000|2021-05-11 08:47:30||946.68||946.88||946.88||946.68|0
1620722860000|2021-05-11 08:47:40||946.98||946.98||946.98||946.98|0
1620722880000|2021-05-11 08:48:00|948.08|947.18|948.38|947.18|948.38|947.18|948.08|947.18|9
1620722900000|2021-05-11 08:48:20||947.48||947.48||947.48||947.48|0
1620722910000|2021-05-11 08:48:30||947.68||947.48||947.68||947.48|10
1620722920000|2021-05-11 08:48:40||947.08||947.08||947.08||947.08|10
1620722940000|2021-05-11 08:49:00|948.48|947.18|948.48|947.18|948.48|947.18|948.48|947.18|0
1620722960000|2021-05-11 08:49:20|948.38||948.38||948.38||948.38||0
1620722990000|2021-05-11 08:49:50|948.48|947.38|948.48|947.38|948.48|947.38|948.48|947.38|0
1620723010000|2021-05-11 08:50:10|948.38||948.38||948.38||948.38||0
1620723060000|2021-05-11 08:51:00|948.28|947.18|948.08|946.78|948.28|947.18|948.08|946.78|4
1620723070000|2021-05-11 08:51:10|947.98|946.88|947.98|946.88|947.98|946.88|947.98|946.88|0
1620723110000|2021-05-11 08:51:50||946.78||946.78||946.78||946.78|0
1620723150000|2021-05-11 08:52:30||946.58||946.58||946.58||946.58|0
1620723170000|2021-05-11 08:52:50|947.88||947.88||947.88||947.88||0
1620723200000|2021-05-11 08:53:20|947.78||947.68||947.78||947.68||0
1620723240000|2021-05-11 08:54:00||946.48||946.48||946.48||946.48|0
1620723260000|2021-05-11 08:54:20|947.58|946.38|947.48|946.28|947.58|946.38|947.48|946.28|0
1620723310000|2021-05-11 08:55:10|||||||||6
1620723350000|2021-05-11 08:55:50|947.38||947.38||947.38||947.38||0
1620723360000|2021-05-11 08:56:00|947.48||947.48||947.48||947.48||0
1620723370000|2021-05-11 08:56:10|947.58||947.48||947.58||947.48||0
1620723380000|2021-05-11 08:56:20|947.58||947.58||947.58||947.58||0
1620723410000|2021-05-11 08:56:50||946.38||946.38||946.38||946.38|0
1620723440000|2021-05-11 08:57:20|947.48||947.48||947.48||947.48||0
1620723470000|2021-05-11 08:57:50|947.58|946.68|947.58|946.68|947.58|946.68|947.58|946.68|3
1620723480000|2021-05-11 08:58:00|947.48|946.18|947.48|946.18|947.48|946.18|947.48|946.18|10
1620723490000|2021-05-11 08:58:10|947.38|945.98|947.28|945.98|947.38|945.98|947.28|945.98|0
1620723530000|2021-05-11 08:58:50|947.48||947.38||947.48||947.38||0
1620723600000|2021-05-11 09:00:00|947.28||947.38||947.38||947.28||0
1620723630000|2021-05-11 09:00:30||946.08||946.18||946.18||946.08|0
1620723650000|2021-05-11 09:00:50|947.78|946.28|947.98|946.58|947.98|946.58|947.78|946.28|4
1620723660000|2021-05-11 09:01:00|947.88||947.98||947.98||947.88||0
1620723670000|2021-05-11 09:01:10||946.68||946.68||946.68||946.68|0
1620723730000|2021-05-11 09:02:10|948.08|946.78|948.18|946.88|948.18|946.88|948.08|946.78|0
1620723780000|2021-05-11 09:03:00|948.08||948.08||948.08||948.08||0
1620723790000|2021-05-11 09:03:10|947.98||948.18||948.18||947.98||0
1620723820000|2021-05-11 09:03:40||946.98||946.98||946.98||946.98|0
1620723830000|2021-05-11 09:03:50|948.38|947.08|948.48|947.08|948.48|947.08|948.38|947.08|5
1620723850000|2021-05-11 09:04:10||947.18||947.18||947.18||947.18|0
1620723900000|2021-05-11 09:05:00|948.38||948.28||948.38||948.28||0
1620723940000|2021-05-11 09:05:40|948.38||948.38||948.38||948.38||0
1620723950000|2021-05-11 09:05:50|948.28||948.08||948.28||948.08||0
1620723960000|2021-05-11 09:06:00|947.98|946.98|947.88|946.68|947.98|946.98|947.88|946.68|17
1620723980000|2021-05-11 09:06:20|947.78|946.48|947.58|946.38|947.78|946.48|947.58|946.38|0
1620724000000|2021-05-11 09:06:40|947.48||947.58||947.58||947.48||0
1620724010000|2021-05-11 09:06:50|947.48||947.48||947.48||947.48||0
1620724020000|2021-05-11 09:07:00||946.08||946.08||946.08||946.08|0
1620724050000|2021-05-11 09:07:30|947.58|946.18|947.98|946.58|947.98|946.58|947.58|946.18|0
1620724080000|2021-05-11 09:08:00|947.88||947.88||947.88||947.88||0
1620724090000|2021-05-11 09:08:10|947.78||947.78||947.78||947.78||0
1620724100000|2021-05-11 09:08:20|947.68|946.48|947.48|946.18|947.68|946.48|947.48|946.18|0
1620724110000|2021-05-11 09:08:30|947.38|945.98|947.38|945.88|947.38|945.98|947.38|945.88|0
1620724120000|2021-05-11 09:08:40|947.28||947.28||947.28||947.28||0
1620724140000|2021-05-11 09:09:00|947.48|945.98|947.48|945.98|947.48|945.98|947.38|945.98|0
1620724150000|2021-05-11 09:09:10|947.38||947.38||947.38||947.38||0
1620724210000|2021-05-11 09:10:10|947.28||947.28||947.28||947.28||0
1620724220000|2021-05-11 09:10:20|947.18||947.08||947.18||947.08||0
1620724230000|2021-05-11 09:10:30|946.98|945.88|946.98|945.78|946.98|945.88|946.98|945.78|0
1620724260000|2021-05-11 09:11:00|947.08||946.98||947.08||946.98||0
1620724280000|2021-05-11 09:11:20|947.08||947.18||947.18||947.08||0
1620724290000|2021-05-11 09:11:30|947.28|945.88|947.58|946.08|947.58|946.08|947.28|945.88|5
1620724310000|2021-05-11 09:11:50|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1620724320000|2021-05-11 09:12:00|947.78|946.28|947.58|946.28|947.78|946.28|947.58|946.28|0
1620724330000|2021-05-11 09:12:10|947.68||947.68||947.68||947.68||0
1620724340000|2021-05-11 09:12:20|947.78||947.78||947.78||947.68||0
1620724350000|2021-05-11 09:12:30|947.68||947.68||947.68||947.68||0
1620724360000|2021-05-11 09:12:40|947.78||947.78||947.78||947.78||0
1620724370000|2021-05-11 09:12:50|947.88|946.38|947.78|946.38|947.88|946.38|947.78|946.38|0
1620724380000|2021-05-11 09:13:00|947.68||947.28||947.68||947.28||0
1620724400000|2021-05-11 09:13:20|947.38||947.28||947.38||947.28||0
1620724410000|2021-05-11 09:13:30|947.18||947.18||947.28||947.18||0
1620724440000|2021-05-11 09:14:00|947.28||947.28||947.38||947.18||0
1620724450000|2021-05-11 09:14:10|946.88|946.28|947.28|946.28|947.28|946.28|946.88|946.28|50
1620724460000|2021-05-11 09:14:20|946.78|946.18|947.18|945.88|947.28|946.48|946.78|945.88|52
1620724480000|2021-05-11 09:14:40|947.08||947.08||947.08||947.08||0
1620724510000|2021-05-11 09:15:10|946.98|945.58|946.98|945.58|946.98|945.58|946.98|945.58|0
1620724540000|2021-05-11 09:15:40||945.68||945.68||945.68||945.68|0
1620724560000|2021-05-11 09:16:00|947.08|945.78|947.08|945.78|947.08|945.78|947.08|945.78|0
1620724590000|2021-05-11 09:16:30|946.98|945.58|946.98|945.58|946.98|945.58|946.98|945.58|0
1620724610000|2021-05-11 09:16:50||945.68||945.68||945.68||945.68|0
1620724620000|2021-05-11 09:17:00||945.78||945.78||945.78||945.78|0
1620724630000|2021-05-11 09:17:10|947.08||947.08||947.08||947.08||0
1620724640000|2021-05-11 09:17:20|947.18|945.88|947.38|945.98|947.38|945.98|947.18|945.88|0
1620724660000|2021-05-11 09:17:40|947.58|946.08|947.58|946.28|947.58|946.28|947.58|946.08|0
1620724710000|2021-05-11 09:18:30|947.78||947.78||947.78||947.78||0
1620724720000|2021-05-11 09:18:40|947.88|946.38|947.88|946.58|947.88|946.58|947.88|946.38|0
1620724730000|2021-05-11 09:18:50|947.98|946.68|948.08|946.78|948.08|946.78|947.98|946.68|0
1620724740000|2021-05-11 09:19:00|948.18|946.88|948.38|947.08|948.38|947.08|948.18|946.88|0
1620724800000|2021-05-11 09:20:00||947.18||947.18||947.18||947.18|0
1620724820000|2021-05-11 09:20:20|948.28||948.28||948.28||948.28||0
1620724850000|2021-05-11 09:20:50|948.38||948.38||948.38||948.38||0
1620724860000|2021-05-11 09:21:00|948.48||948.48||948.48||948.48||0
1620724870000|2021-05-11 09:21:10|948.38||948.38||948.38||948.38||0
1620724880000|2021-05-11 09:21:20|948.28||948.28||948.28||948.28||0
1620724900000|2021-05-11 09:21:40|948.18||948.18||948.18||948.08||0
1620724960000|2021-05-11 09:22:40|948.28||948.28||948.28||948.28||0
1620724970000|2021-05-11 09:22:50||947.48||947.18||947.48||947.18|9
1620725030000|2021-05-11 09:23:50|948.18||948.18||948.18||948.18||0
1620725040000|2021-05-11 09:24:00|948.08||948.08||948.08||948.08||0
1620725050000|2021-05-11 09:24:10|948.18||948.18||948.18||948.18||0
1620725060000|2021-05-11 09:24:20|948.08|946.78|947.98|946.68|948.08|946.78|947.98|946.68|11
1620725070000|2021-05-11 09:24:30|947.88||947.88||947.88||947.88||0
1620725090000|2021-05-11 09:24:50|947.78|946.58|947.88|946.48|947.88|946.58|947.78|946.38|4
1620725130000|2021-05-11 09:25:30|947.78|946.28|947.68|946.28|947.78|946.28|947.68|946.28|0
1620725140000|2021-05-11 09:25:40||946.38||946.38||946.38||946.38|0
1620725160000|2021-05-11 09:26:00|947.58|946.28|947.48|946.18|947.58|946.28|947.48|946.18|0
1620725250000|2021-05-11 09:27:30||946.28||946.28||946.28||946.28|0
1620725280000|2021-05-11 09:28:00||946.18||946.18||946.18||946.18|0
1620725310000|2021-05-11 09:28:30|947.38|946.08|947.28|945.98|947.38|946.08|947.28|945.98|0
1620725370000|2021-05-11 09:29:30|947.18||947.18||947.18||947.18||0
1620725390000|2021-05-11 09:29:50|947.08||947.08||947.08||947.08||0
1620725400000|2021-05-11 09:30:00||945.88||945.88||945.88||945.88|0
1620725440000|2021-05-11 09:30:40||945.98||945.98||945.98||945.98|0
1620725480000|2021-05-11 09:31:20||946.28||945.98||946.28||945.98|4
1620725540000|2021-05-11 09:32:20|947.48|946.08|947.48|946.18|947.48|946.18|947.48|946.08|8
1620725590000|2021-05-11 09:33:10|947.68|946.28|947.68|946.28|947.68|946.28|947.68|946.28|0
1620725600000|2021-05-11 09:33:20|947.58||947.58||947.58||947.58||0
1620725620000|2021-05-11 09:33:40|947.48||947.48||947.48||947.48||0
1620725710000|2021-05-11 09:35:10|947.58||947.58||947.58||947.58||0
1620725720000|2021-05-11 09:35:20|947.68|946.68|947.68|946.68|947.68|946.68|947.68|946.68|0
1620725730000|2021-05-11 09:35:30|947.78|946.98|947.78|946.68|947.78|946.98|947.78|946.68|8
1620725750000|2021-05-11 09:35:50|947.88||947.88||947.88||947.88||0
1620725800000|2021-05-11 09:36:40|947.98||947.98||947.98||947.98||0
1620725820000|2021-05-11 09:37:00|947.88||947.88||947.88||947.88||0
1620725860000|2021-05-11 09:37:40|947.78|946.58|947.78|946.58|947.78|946.58|947.78|946.58|0
1620725870000|2021-05-11 09:37:50|947.68|946.48|947.68|946.48|947.68|946.48|947.68|946.48|0
1620725880000|2021-05-11 09:38:00|947.58|946.38|947.28|946.08|947.58|946.38|947.28|946.08|0
1620725890000|2021-05-11 09:38:10|||||||||1
1620725910000|2021-05-11 09:38:30|||||||||3
1620725940000|2021-05-11 09:39:00|947.18||947.18||947.18||947.18||0
1620725950000|2021-05-11 09:39:10|947.08|945.98|947.08|945.98|947.08|945.98|947.08|945.98|0
1620725960000|2021-05-11 09:39:20||946.28||946.28||946.28||946.28|0
1620725970000|2021-05-11 09:39:30||945.98||945.98||945.98||945.98|4
1620726000000|2021-05-11 09:40:00|946.98|945.88|946.88|945.78|946.98|945.88|946.88|945.78|0
1620726010000|2021-05-11 09:40:10|946.78|945.68|946.78|945.68|946.78|945.68|946.78|945.68|0
1620726020000|2021-05-11 09:40:20|946.68|945.58|946.68|945.58|946.68|945.58|946.68|945.58|0
1620726050000|2021-05-11 09:40:50||945.48||945.48||945.48||945.48|0
1620726060000|2021-05-11 09:41:00|946.58|945.38|946.48|945.38|946.58|945.38|946.48|945.38|0
1620726240000|2021-05-11 09:44:00||945.68||945.68||945.68||945.68|0
1620726250000|2021-05-11 09:44:10|946.68|945.78|946.88|945.98|946.88|945.98|946.68|945.78|2
1620726260000|2021-05-11 09:44:20|946.98|946.18|947.18|946.08|947.18|946.48|946.98|946.08|9
1620726270000|2021-05-11 09:44:30|947.08|945.98|947.08|945.98|947.08|945.98|947.08|945.98|0
1620726280000|2021-05-11 09:44:40|946.98|945.88|946.98|945.88|946.98|945.88|946.98|945.88|0
1620726300000|2021-05-11 09:45:00|946.88|945.78|946.88|945.78|946.88|945.78|946.88|945.78|0
1620726310000|2021-05-11 09:45:10|946.78|945.68|946.68|945.58|946.78|945.68|946.68|945.58|0
1620726320000|2021-05-11 09:45:20|946.58|945.48|946.48|945.38|946.58|945.48|946.48|945.38|0
1620726330000|2021-05-11 09:45:30|946.38|945.28|946.38|945.28|946.38|945.28|946.38|945.28|1
1620726360000|2021-05-11 09:46:00||945.18||945.08||945.18||945.08|0
1620726380000|2021-05-11 09:46:20|946.48||946.48||946.48||946.48||31
1620726400000|2021-05-11 09:46:40|946.58||946.68||946.68||946.58||0
1620726420000|2021-05-11 09:47:00|946.58||946.58||946.58||946.48||0
1620726430000|2021-05-11 09:47:10|946.68|945.18|946.68|945.18|946.68|945.18|946.58|945.18|0
1620726440000|2021-05-11 09:47:20|946.58||946.58||946.58||946.58||0
1620726490000|2021-05-11 09:48:10|946.48||946.48||946.48||946.48||0
1620726520000|2021-05-11 09:48:40|946.58||946.48||946.58||946.48||0
1620726540000|2021-05-11 09:49:00|946.68||946.68||946.68||946.58||0
1620726550000|2021-05-11 09:49:10||945.28||945.28||945.28||945.28|0
1620726560000|2021-05-11 09:49:20|946.58||946.58||946.58||946.58||0
1620726570000|2021-05-11 09:49:30|946.48||946.38||946.48||946.38||0
1620726580000|2021-05-11 09:49:40|946.48||946.48||946.58||946.48||0
1620726590000|2021-05-11 09:49:50|946.58||946.48||946.58||946.48||0
1620726630000|2021-05-11 09:50:30|946.38||946.38||946.38||946.38||0
1620726640000|2021-05-11 09:50:40|946.58||946.58||946.58||946.58||0
1620726660000|2021-05-11 09:51:00|946.68||946.58||946.68||946.58||0
1620726720000|2021-05-11 09:52:00|946.68||946.68||946.68||946.68||0
1620726760000|2021-05-11 09:52:40|946.58||946.58||946.58||946.58||0
1620726770000|2021-05-11 09:52:50|946.78||946.68||946.78||946.68||0
1620726780000|2021-05-11 09:53:00|946.58|945.68|946.48|945.28|946.58|945.68|946.48|945.28|5
1620726790000|2021-05-11 09:53:10|946.68||946.68||946.68||946.68||0
1620726810000|2021-05-11 09:53:30|946.58||946.58||946.58||946.58||0
1620726860000|2021-05-11 09:54:20|946.48|945.18|946.48|945.18|946.48|945.18|946.48|945.18|0
1620726870000|2021-05-11 09:54:30|946.38||946.38||946.38||946.38||0
1620726890000|2021-05-11 09:54:50|946.58|945.28|946.58|945.28|946.58|945.28|946.58|945.28|0
1620726910000|2021-05-11 09:55:10|946.78|945.38|946.88|945.38|946.88|945.38|946.68|945.38|0
1620726920000|2021-05-11 09:55:20|946.78||946.78||946.78||946.78||0
1620726930000|2021-05-11 09:55:30|946.68||946.68||946.68||946.68||0
1620726990000|2021-05-11 09:56:30|946.78||946.78||946.78||946.78||0
1620727020000|2021-05-11 09:57:00||945.48||945.48||945.48||945.48|0
1620727030000|2021-05-11 09:57:10|946.88||946.98||946.98||946.88||0
1620727050000|2021-05-11 09:57:30|946.88||946.88||946.88||946.88||0
1620727060000|2021-05-11 09:57:40|946.78||946.78||946.78||946.78||0
1620727080000|2021-05-11 09:58:00||945.88||945.48||945.88||945.48|10
1620727100000|2021-05-11 09:58:20|946.98||946.98||946.98||946.98||0
1620727110000|2021-05-11 09:58:30|946.88||946.88||946.88||946.88||0
1620727120000|2021-05-11 09:58:40|946.78||946.78||946.78||946.78||0
1620727130000|2021-05-11 09:58:50|946.68||946.68||946.68||946.68||0
1620727160000|2021-05-11 09:59:20|946.88|945.58|947.08|945.58|947.08|945.58|946.88|945.58|1
1620727170000|2021-05-11 09:59:30||945.68||945.68||945.68||945.68|0
1620727220000|2021-05-11 10:00:20||945.78||945.78||945.78||945.78|0
1620727250000|2021-05-11 10:00:50||945.88||945.88||945.88||945.88|0
1620727320000|2021-05-11 10:02:00|946.98|945.78|946.88|945.58|946.98|945.78|946.88|945.58|0
1620727340000|2021-05-11 10:02:20|946.78||946.78||946.78||946.78||0
1620727350000|2021-05-11 10:02:30|946.68|945.88|946.68|945.48|946.68|945.88|946.68|945.48|10
1620727400000|2021-05-11 10:03:20|946.58|945.38|946.58|945.28|946.58|945.38|946.58|945.28|0
1620727410000|2021-05-11 10:03:30|946.48||946.48||946.48||946.48||0
1620727420000|2021-05-11 10:03:40|946.38|945.18|946.18|944.98|946.38|945.18|946.18|944.98|1
1620727510000|2021-05-11 10:05:10||945.08||945.08||945.08||945.08|0
1620727520000|2021-05-11 10:05:20|946.28||946.58||946.58||946.28||1
1620727530000|2021-05-11 10:05:30|946.48||946.48||946.48||946.48||0
1620727550000|2021-05-11 10:05:50|946.38||946.18||946.38||946.18||0
1620727560000|2021-05-11 10:06:00|946.28||946.38||946.38||946.28||0
1620727570000|2021-05-11 10:06:10|946.28||946.28||946.28||946.28||0
1620727590000|2021-05-11 10:06:30|946.18||946.28||946.28||946.18||0
1620727600000|2021-05-11 10:06:40|946.18||946.28||946.28||946.18||0
1620727610000|2021-05-11 10:06:50|946.18||946.08||946.18||946.08||0
1620727620000|2021-05-11 10:07:00|946.18||946.18||946.18||946.08||0
1620727630000|2021-05-11 10:07:10||945.38||945.48||945.48||945.38|0
1620727640000|2021-05-11 10:07:20|946.08|944.88|946.08|944.88|946.08|945.08|946.08|944.88|14
1620727660000|2021-05-11 10:07:40|946.18||946.18||946.18||946.18||0
1620727680000|2021-05-11 10:08:00|946.28||946.18||946.28||946.18||0
1620727690000|2021-05-11 10:08:10|946.08||946.08||946.08||946.08||0
1620727710000|2021-05-11 10:08:30|945.98||945.98||945.98||945.98||0
1620727720000|2021-05-11 10:08:40|945.88||945.88||945.98||945.88||0
1620727740000|2021-05-11 10:09:00|945.78||945.78||945.78||945.78||0
1620727770000|2021-05-11 10:09:30|945.68||945.78||945.78||945.68||1
1620727790000|2021-05-11 10:09:50|945.98||945.98||946.08||945.78||2
1620727810000|2021-05-11 10:10:10|945.88||945.88||945.98||945.88||0
1620727830000|2021-05-11 10:10:30|945.98||945.88||945.98||945.88||0
1620727840000|2021-05-11 10:10:40|945.98||945.98||945.98||945.88||0
1620727850000|2021-05-11 10:10:50|945.88||945.88||945.88||945.88||0
1620727860000|2021-05-11 10:11:00|945.78||945.68||945.78||945.68||0
1620727870000|2021-05-11 10:11:10|945.78||945.88||945.88||945.78||0
1620727880000|2021-05-11 10:11:20|945.78||945.88||945.88||945.78||0
1620727890000|2021-05-11 10:11:30|945.78|944.68|945.48|944.68|945.78|944.68|945.48|944.68|6
1620727900000|2021-05-11 10:11:40|945.58||945.48||945.58||945.48||0
1620727920000|2021-05-11 10:12:00|945.58||945.58||945.58||945.38||0
1620727930000|2021-05-11 10:12:10|945.48||945.58||945.58||945.48||0
1620727980000|2021-05-11 10:13:00||944.28||944.28||944.28||944.28|61
1620728010000|2021-05-11 10:13:30||944.38||944.38||944.38||944.38|0
1620728120000|2021-05-11 10:15:20||944.48||944.48||944.48||944.48|0
1620728130000|2021-05-11 10:15:30|945.68||945.88||945.98||945.68||2
1620728150000|2021-05-11 10:15:50||944.58||944.58||944.58||944.58|0
1620728160000|2021-05-11 10:16:00||944.68||944.68||944.68||944.68|0
1620728170000|2021-05-11 10:16:10|945.98|944.78|946.18|944.88|946.18|944.88|945.98|944.78|1
1620728180000|2021-05-11 10:16:20||944.98||944.98||944.98||944.98|0
1620728190000|2021-05-11 10:16:30||945.08||945.08||945.08||945.08|0
1620728200000|2021-05-11 10:16:40|946.28|945.18|946.48|945.18|946.48|945.18|946.28|945.18|1
1620728260000|2021-05-11 10:17:40|946.58|945.28|946.68|945.38|946.68|945.38|946.58|945.28|0
1620728300000|2021-05-11 10:18:20|946.78|945.48|946.78|945.48|946.78|945.48|946.78|945.48|9
1620728320000|2021-05-11 10:18:40|946.88||946.88||946.88||946.88||0
1620728330000|2021-05-11 10:18:50|946.98|945.58|946.98|945.68|946.98|945.68|946.98|945.58|0
1620728340000|2021-05-11 10:19:00|946.88||946.98||946.98||946.88||0
1620728360000|2021-05-11 10:19:20|947.08|945.78|947.08|945.78|947.08|945.78|947.08|945.78|0
1620728400000|2021-05-11 10:20:00||946.18||946.18||946.18||946.18|0
1620728410000|2021-05-11 10:20:10||946.38||946.38||946.38||946.38|0
1620728420000|2021-05-11 10:20:20|947.18|946.48|947.18|946.48|947.18|946.48|947.18|946.48|5
1620728430000|2021-05-11 10:20:30|947.28|946.58|947.28|946.68|947.28|946.68|947.28|946.58|4
1620728440000|2021-05-11 10:20:40|947.38|946.78|947.28|946.08|947.38|946.78|947.28|946.08|28
1620728490000|2021-05-11 10:21:30|947.38|946.18|947.38|946.18|947.38|946.18|947.38|946.18|0
1620728500000|2021-05-11 10:21:40|947.48||947.48||947.48||947.48||0
1620728520000|2021-05-11 10:22:00|947.58|946.28|947.58|946.28|947.58|946.28|947.58|946.28|2
1620728530000|2021-05-11 10:22:10|947.48||947.48||947.48||947.48||0
1620728570000|2021-05-11 10:22:50|947.38||947.38||947.38||947.38||0
1620728580000|2021-05-11 10:23:00|947.48||947.38||947.48||947.38||0
1620728590000|2021-05-11 10:23:10|947.28||947.28||947.28||947.28||0
1620728650000|2021-05-11 10:24:10|947.18||947.18||947.18||947.18||0
1620728660000|2021-05-11 10:24:20|947.08|945.88|947.08|945.88|947.08|945.88|947.08|945.88|5
1620728680000|2021-05-11 10:24:40|946.98||946.98||946.98||946.98||0
1620728690000|2021-05-11 10:24:50|946.88||946.88||946.88||946.88||0
1620728710000|2021-05-11 10:25:10|946.78||946.68||946.78||946.68||0
1620728720000|2021-05-11 10:25:20|946.58|945.38|946.58|945.38|946.58|945.38|946.58|945.38|1
1620728740000|2021-05-11 10:25:40|946.78||946.78||946.88||946.78||0
1620728760000|2021-05-11 10:26:00|946.68||946.78||946.78||946.68||0
1620728770000|2021-05-11 10:26:10|946.88|945.48|946.88|945.48|946.88|945.48|946.78|945.48|0
1620728780000|2021-05-11 10:26:20|946.98|945.58|946.88|945.58|946.98|945.58|946.88|945.58|0
1620728790000|2021-05-11 10:26:30|946.98||946.98||946.98||946.98||0
1620728800000|2021-05-11 10:26:40|947.08||947.08||947.08||947.08||0
1620728810000|2021-05-11 10:26:50|946.98|945.68|947.08|945.68|947.08|945.68|946.98|945.68|0
1620728820000|2021-05-11 10:27:00|947.18|945.78|947.08|945.78|947.18|945.78|947.08|945.78|0
1620728830000|2021-05-11 10:27:10|946.98||946.98||946.98||946.98||0
1620728850000|2021-05-11 10:27:30|946.88||946.88||946.88||946.88||0
1620728870000|2021-05-11 10:27:50|||||||||1
1620728910000|2021-05-11 10:28:30|946.98||946.98||947.08||946.98||0
1620728920000|2021-05-11 10:28:40|946.88||946.88||946.88||946.88||0
1620728930000|2021-05-11 10:28:50|946.98||946.98||946.98||946.98||0
1620728940000|2021-05-11 10:29:00|946.88||946.88||946.88||946.78||0
1620728950000|2021-05-11 10:29:10|946.78||946.78||946.78||946.78||0
1620728960000|2021-05-11 10:29:20|946.88|945.28|946.18|945.28|946.88|945.28|946.18|945.28|9
1620728980000|2021-05-11 10:29:40|946.68||946.68||946.68||946.68||82
1620729010000|2021-05-11 10:30:10||945.38||945.38||945.38||945.38|0
1620729020000|2021-05-11 10:30:20||945.48||945.48||945.48||945.48|0
1620729140000|2021-05-11 10:32:20|946.88|945.58|946.98|945.58|946.98|945.58|946.88|945.58|0
1620729160000|2021-05-11 10:32:40|946.88||946.88||946.88||946.88||0
1620729220000|2021-05-11 10:33:40|946.78||946.78||946.78||946.78||0
1620729240000|2021-05-11 10:34:00|946.68||946.68||946.68||946.68||0
1620729260000|2021-05-11 10:34:20|946.58|945.38|946.68|945.28|946.68|945.38|945.98|945.28|91
1620729270000|2021-05-11 10:34:30|945.88|945.38|945.88|945.08|945.88|945.38|945.88|945.08|83
1620729280000|2021-05-11 10:34:40|945.98|944.98|945.98|944.88|945.98|944.98|945.98|944.88|0
1620729290000|2021-05-11 10:34:50||944.78||944.58||944.78||944.58|0
1620729350000|2021-05-11 10:35:50|945.88||945.88||945.88||945.88||0
1620729380000|2021-05-11 10:36:20|945.78||945.78||945.78||945.78||0
1620729390000|2021-05-11 10:36:30||944.48||944.48||944.48||944.48|0
1620729410000|2021-05-11 10:36:50||944.58||944.58||944.58||944.58|0
1620729420000|2021-05-11 10:37:00|945.88|944.68|945.88|944.68|945.88|944.68|945.88|944.68|0
1620729430000|2021-05-11 10:37:10|945.98|944.78|946.08|944.78|946.08|944.78|945.98|944.78|0
1620729440000|2021-05-11 10:37:20||944.88||944.88||944.88||944.88|0
1620729450000|2021-05-11 10:37:30|946.18|945.08|946.38|945.08|946.38|945.08|946.18|945.08|0
1620729470000|2021-05-11 10:37:50||945.18||945.18||945.18||945.18|0
1620729480000|2021-05-11 10:38:00|946.28|945.08|946.28|944.98|946.28|945.08|946.28|944.98|0
1620729490000|2021-05-11 10:38:10|946.18|944.88|946.18|944.88|946.18|944.88|946.18|944.88|0
1620729510000|2021-05-11 10:38:30||944.78||944.88||944.88||944.78|0
1620729530000|2021-05-11 10:38:50|||||||||3
1620729540000|2021-05-11 10:39:00||944.78||944.78||944.78||944.78|0
1620729570000|2021-05-11 10:39:30||944.88||944.88||944.88||944.88|0
1620729590000|2021-05-11 10:39:50|945.88|944.78|945.88|944.78|945.88|944.78|945.88|944.78|0
1620729600000|2021-05-11 10:40:00||944.68||944.58||944.68||944.58|0
1620729620000|2021-05-11 10:40:20||944.48||944.38||944.48||944.38|0
1620729630000|2021-05-11 10:40:30||944.48||944.48||944.48||944.48|0
1620729640000|2021-05-11 10:40:40|945.78|944.38|945.78|944.38|945.78|944.38|945.78|944.38|0
1620729660000|2021-05-11 10:41:00|945.68|944.28|945.58|944.28|945.68|944.28|945.58|944.28|8
1620729690000|2021-05-11 10:41:30||944.38||944.38||944.38||944.38|0
1620729700000|2021-05-11 10:41:40||944.48||944.48||944.48||944.48|0
1620729720000|2021-05-11 10:42:00||944.58||944.58||944.58||944.58|0
1620729730000|2021-05-11 10:42:10||944.68||944.68||944.68||944.68|0
1620729770000|2021-05-11 10:42:50||944.58||944.58||944.58||944.58|0
1620729830000|2021-05-11 10:43:50||944.68||944.68||944.68||944.68|0
1620729840000|2021-05-11 10:44:00||944.78||944.78||944.78||944.68|0
1620729850000|2021-05-11 10:44:10||944.68||944.68||944.68||944.58|0
1620729880000|2021-05-11 10:44:40||944.78||944.78||944.78||944.78|0
1620729890000|2021-05-11 10:44:50||944.88||944.88||944.88||944.88|0
1620729900000|2021-05-11 10:45:00|945.68|944.78|945.68|944.98|945.68|944.98|945.68|944.78|3
1620729910000|2021-05-11 10:45:10|945.78|945.08|946.18|945.08|946.18|945.08|945.78|945.08|2
1620729970000|2021-05-11 10:46:10||944.98||944.98||945.08||944.98|0
1620729980000|2021-05-11 10:46:20||944.88||944.88||944.88||944.88|0
1620730020000|2021-05-11 10:47:00||945.28||944.88||945.28||944.88|11
1620730060000|2021-05-11 10:47:40||944.98||944.98||944.98||944.98|0
1620730140000|2021-05-11 10:49:00||944.88||944.88||944.88||944.88|0
1620730170000|2021-05-11 10:49:30||944.98||944.98||944.98||944.98|0
1620730180000|2021-05-11 10:49:40||945.08||945.08||945.08||945.08|0
1620730190000|2021-05-11 10:49:50||944.98||945.08||945.08||944.98|0
1620730200000|2021-05-11 10:50:00||944.98||944.98||944.98||944.98|0
1620730220000|2021-05-11 10:50:20||944.88||944.98||944.98||944.88|0
1620730240000|2021-05-11 10:50:40||945.08||945.18||945.18||945.08|0
1620730250000|2021-05-11 10:50:50||945.28||945.28||945.28||945.28|0
1620730260000|2021-05-11 10:51:00||945.18||945.18||945.18||945.18|0
1620730280000|2021-05-11 10:51:20||945.08||944.98||945.08||944.98|0
1620730300000|2021-05-11 10:51:40||944.88||944.88||944.88||944.88|0
1620730310000|2021-05-11 10:51:50||944.98||945.28||945.28||944.98|1
1620730330000|2021-05-11 10:52:10||945.48||945.48||945.48||945.48|0
1620730350000|2021-05-11 10:52:30||945.28||945.18||945.28||945.18|11
1620730410000|2021-05-11 10:53:30||945.08||945.08||945.08||945.08|0
1620730480000|2021-05-11 10:54:40||944.98||944.88||944.98||944.88|0
1620730520000|2021-05-11 10:55:20|946.08|944.78|946.08|944.78|946.08|944.78|946.08|944.78|0
1620730530000|2021-05-11 10:55:30||944.68||944.68||944.68||944.68|0
1620730540000|2021-05-11 10:55:40|945.98||945.98||945.98||945.98||0
1620730570000|2021-05-11 10:56:10||945.08||945.08||945.08||945.08|0
1620730600000|2021-05-11 10:56:40|945.88|944.68|945.88|944.68|945.88|944.68|945.88|944.68|3
1620730630000|2021-05-11 10:57:10||944.78||944.78||944.78||944.78|0
1620730650000|2021-05-11 10:57:30||944.88||944.88||944.88||944.88|0
1620730660000|2021-05-11 10:57:40||944.98||944.98||944.98||944.98|0
1620730670000|2021-05-11 10:57:50||945.08||945.08||945.08||945.08|20
1620730680000|2021-05-11 10:58:00||944.98||944.98||944.98||944.98|0
1620730700000|2021-05-11 10:58:20||945.08||945.08||945.08||945.08|0
1620730760000|2021-05-11 10:59:20|946.28|945.18|946.28|945.18|946.28|945.18|946.28|945.18|1
1620730790000|2021-05-11 10:59:50||945.28||945.28||945.28||945.28|0
1620730840000|2021-05-11 11:00:40||945.38||945.38||945.38||945.38|0
1620730850000|2021-05-11 11:00:50||945.48||945.48||945.48||945.48|0
1620730870000|2021-05-11 11:01:10||945.58||945.58||945.58||945.48|0
1620730880000|2021-05-11 11:01:20||945.68||945.68||945.68||945.68|0
1620730920000|2021-05-11 11:02:00||945.58||945.38||945.58||945.38|8
1620730930000|2021-05-11 11:02:10||945.48||945.48||945.48||945.48|0
1620730960000|2021-05-11 11:02:40||945.58||945.58||945.58||945.58|0
1620730970000|2021-05-11 11:02:50||945.48||945.48||945.58||945.48|0
1620730990000|2021-05-11 11:03:10||945.38||945.38||945.38||945.28|0
1620731010000|2021-05-11 11:03:30||945.48||945.38||945.48||945.38|0
1620731020000|2021-05-11 11:03:40||945.48||945.38||945.48||945.38|0
1620731060000|2021-05-11 11:04:20|946.38|945.48|946.68|945.48|946.68|945.48|946.38|945.48|1
1620731070000|2021-05-11 11:04:30||945.58||945.58||945.58||945.58|0
1620731090000|2021-05-11 11:04:50||945.68||945.68||945.68||945.68|0
1620731110000|2021-05-11 11:05:10||945.58||945.58||945.58||945.58|0
1620731120000|2021-05-11 11:05:20||945.68||945.68||945.68||945.58|0
1620731160000|2021-05-11 11:06:00||945.88||945.88||945.88||945.88|0
1620731170000|2021-05-11 11:06:10|946.78|945.98|947.08|946.18|947.08|946.18|946.78|945.98|1
1620731180000|2021-05-11 11:06:20|947.18|946.38|947.18|946.38|947.18|946.38|947.18|946.38|0
1620731210000|2021-05-11 11:06:50|946.88|946.18|946.88|946.08|946.88|946.18|946.88|946.08|13
1620731220000|2021-05-11 11:07:00||945.98||945.98||945.98||945.98|0
1620731230000|2021-05-11 11:07:10|946.98||946.98||946.98||946.98||0
1620731240000|2021-05-11 11:07:20||945.88||945.88||945.88||945.88|0
1620731270000|2021-05-11 11:07:50||945.78||945.68||945.78||945.68|0
1620731280000|2021-05-11 11:08:00|946.88|945.58|946.88|945.58|946.88|945.58|946.88|945.58|0
1620731290000|2021-05-11 11:08:10||945.68||945.68||945.68||945.68|0
1620731300000|2021-05-11 11:08:20||945.58||945.58||945.58||945.58|0
1620731330000|2021-05-11 11:08:50||945.68||945.68||945.68||945.68|0
1620731340000|2021-05-11 11:09:00||945.98||945.98||945.98||945.98|0
1620731370000|2021-05-11 11:09:30|946.98||946.98||946.98||946.98||0
1620731380000|2021-05-11 11:09:40||946.18||945.98||946.18||945.98|4
1620731400000|2021-05-11 11:10:00|946.88|945.58|946.88|945.58|946.88|945.58|946.88|945.58|12
1620731440000|2021-05-11 11:10:40||945.68||945.68||945.68||945.68|0
1620731450000|2021-05-11 11:10:50|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620731480000|2021-05-11 11:11:20||945.88||945.88||945.88||945.88|0
1620731490000|2021-05-11 11:11:30|947.18||947.08||947.18||947.08||0
1620731500000|2021-05-11 11:11:40||945.98||945.98||945.98||945.98|0
1620731510000|2021-05-11 11:11:50|947.18||947.18||947.18||947.18||0
1620731560000|2021-05-11 11:12:40||945.88||945.88||945.88||945.88|0
1620731590000|2021-05-11 11:13:10|947.08|945.78|947.08|945.78|947.08|945.78|947.08|945.78|0
1620731650000|2021-05-11 11:14:10||945.88||945.88||945.88||945.88|0
1620731660000|2021-05-11 11:14:20|947.18|945.98|947.18|945.98|947.18|945.98|947.18|945.98|0
1620731670000|2021-05-11 11:14:30|947.28|946.08|947.28|946.08|947.28|946.08|947.28|946.08|0
1620731680000|2021-05-11 11:14:40|947.38||947.38||947.38||947.38||0
1620731690000|2021-05-11 11:14:50||946.18||946.18||946.18||946.18|0
1620731710000|2021-05-11 11:15:10|947.48|946.28|947.48|946.28|947.48|946.28|947.48|946.28|1
1620731760000|2021-05-11 11:16:00|947.38|946.18|947.38|946.18|947.38|946.18|947.38|946.18|20
1620731780000|2021-05-11 11:16:20|947.48|946.28|947.48|946.28|947.48|946.28|947.48|946.28|0
1620731790000|2021-05-11 11:16:30||946.38||946.38||946.38||946.38|0
1620731800000|2021-05-11 11:16:40||946.28||946.28||946.28||946.28|0
1620731830000|2021-05-11 11:17:10|947.38|946.18|947.38|946.08|947.38|946.18|947.38|946.08|0
1620731850000|2021-05-11 11:17:30||946.18||946.18||946.18||946.18|0
1620731900000|2021-05-11 11:18:20||946.28||946.28||946.28||946.28|0
1620731940000|2021-05-11 11:19:00||946.18||946.18||946.18||946.18|0
1620731950000|2021-05-11 11:19:10||946.08||946.08||946.08||946.08|0
1620731970000|2021-05-11 11:19:30|946.58|945.98|946.58|945.58|946.58|945.98|946.58|945.58|67
1620731980000|2021-05-11 11:19:40||945.48||945.48||945.48||945.48|0
1620731990000|2021-05-11 11:19:50||945.38||945.38||945.38||945.38|0
1620732000000|2021-05-11 11:20:00||945.28||945.08||945.28||945.08|0
1620732010000|2021-05-11 11:20:10|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620732030000|2021-05-11 11:20:30|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|7
1620732110000|2021-05-11 11:21:50||944.98||944.98||944.98||944.98|0
1620732170000|2021-05-11 11:22:50||945.08||945.08||945.08||945.08|0
1620732230000|2021-05-11 11:23:50|||||||||2
1620732320000|2021-05-11 11:25:20|||||||||1
1620732330000|2021-05-11 11:25:30||944.98||944.98||944.98||944.98|0
1620732340000|2021-05-11 11:25:40||945.38||945.38||945.38||945.38|0
1620732350000|2021-05-11 11:25:50||945.08||944.98||945.08||944.98|2
1620732390000|2021-05-11 11:26:30||945.08||945.08||945.08||945.08|2
1620732410000|2021-05-11 11:26:50||944.98||944.98||944.98||944.98|0
1620732420000|2021-05-11 11:27:00||944.88||944.88||944.88||944.88|0
1620732430000|2021-05-11 11:27:10||944.98||945.08||945.08||944.98|0
1620732530000|2021-05-11 11:28:50||944.98||944.98||944.98||944.98|0
1620732600000|2021-05-11 11:30:00|946.28|944.88|946.18|944.78|946.28|944.88|946.18|944.78|0
1620732610000|2021-05-11 11:30:10|946.08|944.68|946.08|944.68|946.08|945.08|946.08|944.68|8
1620732630000|2021-05-11 11:30:30|945.98|944.58|945.98|944.58|945.98|944.58|945.98|944.58|0
1620732740000|2021-05-11 11:32:20|945.88|944.48|945.88|944.48|945.88|944.48|945.88|944.48|0
1620732750000|2021-05-11 11:32:30||944.38||944.38||944.38||944.38|0
1620732760000|2021-05-11 11:32:40|945.78||945.78||945.78||945.78||0
1620732840000|2021-05-11 11:34:00|945.68|944.28|945.68|944.18|945.68|944.28|945.68|944.18|0
1620732850000|2021-05-11 11:34:10|945.58|944.08|945.38|943.98|945.58|944.08|945.38|943.98|0
1620732860000|2021-05-11 11:34:20||943.88||943.88||943.88||943.88|0
1620732870000|2021-05-11 11:34:30|945.28||945.28||945.28||945.28||0
1620732890000|2021-05-11 11:34:50||943.98||943.98||943.98||943.98|0
1620732900000|2021-05-11 11:35:00||943.88||944.28||944.28||943.88|0
1620732920000|2021-05-11 11:35:20||943.88||943.78||943.88||943.78|14
1620732930000|2021-05-11 11:35:30|945.18||945.18||945.18||945.18||0
1620732950000|2021-05-11 11:35:50|945.08|943.68|945.08|943.68|945.08|943.68|945.08|943.68|4
1620732960000|2021-05-11 11:36:00|944.98|943.58|944.98|943.48|944.98|943.58|944.98|943.48|0
1620732970000|2021-05-11 11:36:10|944.88||944.88||944.88||944.88||0
1620732980000|2021-05-11 11:36:20||943.58||943.48||943.58||943.48|0
1620732990000|2021-05-11 11:36:30||943.38||943.38||943.38||943.38|0
1620733000000|2021-05-11 11:36:40|944.78||944.78||944.78||944.78||0
1620733020000|2021-05-11 11:37:00||943.88||943.88||943.88||943.88|58
1620733030000|2021-05-11 11:37:10||943.98||943.38||943.98||943.38|0
1620733070000|2021-05-11 11:37:50||943.48||943.68||943.68||943.48|0
1620733080000|2021-05-11 11:38:00||943.78||943.78||943.78||943.68|0
1620733090000|2021-05-11 11:38:10||943.88||943.98||943.98||943.88|0
1620733100000|2021-05-11 11:38:20||943.88||943.98||943.98||943.88|0
1620733120000|2021-05-11 11:38:40||943.88||943.88||943.88||943.88|0
1620733150000|2021-05-11 11:39:10||943.98||943.98||944.08||943.98|0
1620733160000|2021-05-11 11:39:20||943.88||943.88||943.88||943.88|0
1620733190000|2021-05-11 11:39:50||943.98||943.98||943.98||943.88|0
1620733200000|2021-05-11 11:40:00|945.04|944.24|945.04|944.14|945.04|944.24|945.04|944.14|0
1620733220000|2021-05-11 11:40:20||944.24||944.24||944.24||944.14|0
1620733230000|2021-05-11 11:40:30|945.14|944.54|945.54|944.54|945.54|944.54|945.14|944.54|3
1620733380000|2021-05-11 11:43:00||944.64||944.64||944.64||944.64|0
1620733390000|2021-05-11 11:43:10|945.84|944.74|945.94|945.34|945.94|945.34|945.84|944.74|12
1620733400000|2021-05-11 11:43:20|946.04|945.44|946.04|945.24|946.04|945.44|946.04|945.24|7
1620733480000|2021-05-11 11:44:40||945.14||945.04||945.14||945.04|6
1620733490000|2021-05-11 11:44:50||945.14||945.14||945.14||945.14|0
1620733500000|2021-05-11 11:45:00||945.24||945.14||945.24||945.14|0
1620733540000|2021-05-11 11:45:40||945.24||945.24||945.24||945.24|0
1620733560000|2021-05-11 11:46:00||945.14||945.14||945.14||945.14|0
1620733570000|2021-05-11 11:46:10||945.04||945.04||945.04||945.04|0
1620733590000|2021-05-11 11:46:30||944.94||944.94||944.94||944.94|0
1620733620000|2021-05-11 11:47:00||944.84||944.94||944.94||944.84|0
1620733700000|2021-05-11 11:48:20||945.24||945.24||945.24||945.24|0
1620733760000|2021-05-11 11:49:20|946.34|945.54|946.34|945.54|946.34|945.54|946.34|945.54|9
1620733770000|2021-05-11 11:49:30|946.44|945.24|946.44|945.14|946.54|945.24|946.44|945.14|3
1620733780000|2021-05-11 11:49:40|946.34|945.04|946.34|945.04|946.34|945.04|946.34|945.04|0
1620733800000|2021-05-11 11:50:00|946.24|944.94|946.24|944.94|946.24|944.94|946.24|944.94|0
1620733810000|2021-05-11 11:50:10|946.14|944.84|946.14|944.84|946.14|944.84|946.14|944.84|0
1620733850000|2021-05-11 11:50:50||944.94||944.94||944.94||944.94|0
1620733870000|2021-05-11 11:51:10||945.04||944.94||945.04||944.94|0
1620733880000|2021-05-11 11:51:20||945.04||944.94||945.04||944.94|0
1620733890000|2021-05-11 11:51:30||945.04||945.14||945.14||945.04|0
1620733920000|2021-05-11 11:52:00||945.34||945.34||945.34||945.34|0
1620733980000|2021-05-11 11:53:00||945.14||945.04||945.14||945.04|4
1620734000000|2021-05-11 11:53:20||944.94||944.94||944.94||944.94|0
1620734020000|2021-05-11 11:53:40||944.84||944.94||944.94||944.84|0
1620734040000|2021-05-11 11:54:00||945.04||945.04||945.04||945.04|0
1620734050000|2021-05-11 11:54:10||944.94||944.94||944.94||944.94|0
1620734080000|2021-05-11 11:54:40||944.84||944.84||944.84||944.84|0
1620734110000|2021-05-11 11:55:10|946.04|944.74|946.04|944.74|946.04|944.74|946.04|944.74|0
1620734120000|2021-05-11 11:55:20|945.94|944.64|945.94|944.64|945.94|944.64|945.94|944.64|0
1620734130000|2021-05-11 11:55:30||944.74||944.64||944.74||944.64|0
1620734140000|2021-05-11 11:55:40||944.54||944.54||944.54||944.54|0
1620734170000|2021-05-11 11:56:10||944.94||944.94||944.94||944.94|0
1620734220000|2021-05-11 11:57:00||945.14||945.14||945.14||945.14|0
1620734230000|2021-05-11 11:57:10|946.14|945.44|946.24|945.64|946.24|945.64|946.14|945.44|9
1620734240000|2021-05-11 11:57:20|946.14|944.94|946.14|944.84|946.14|944.94|946.14|944.84|1
1620734260000|2021-05-11 11:57:40|946.04|944.74|946.04|944.64|946.04|944.74|946.04|944.64|0
1620734270000|2021-05-11 11:57:50||944.74||944.74||944.74||944.64|0
1620734280000|2021-05-11 11:58:00||944.64||944.64||944.74||944.64|0
1620734300000|2021-05-11 11:58:20||944.54||944.74||944.74||944.54|0
1620734330000|2021-05-11 11:58:50||944.84||944.84||944.84||944.84|0
1620734360000|2021-05-11 11:59:20||944.94||944.94||944.94||944.94|0
1620734370000|2021-05-11 11:59:30||945.04||945.04||945.04||945.04|0
1620734380000|2021-05-11 11:59:40|946.14|944.94|946.14|944.94|946.14|944.94|946.14|944.94|1
1620734390000|2021-05-11 11:59:50|945.44|944.84|945.94|944.54|946.14|944.84|945.44|944.54|91
1620734400000|2021-05-11 12:00:00||944.44||944.54||944.54||944.44|0
1620734410000|2021-05-11 12:00:10||944.64||944.54||944.64||944.54|0
1620734420000|2021-05-11 12:00:20|945.84|944.44|945.74|944.44|945.84|944.44|945.74|944.44|0
1620734430000|2021-05-11 12:00:30|945.64|944.34|945.64|944.24|945.64|944.34|945.64|944.24|0
1620734450000|2021-05-11 12:00:50||944.44||944.44||944.44||944.44|0
1620734460000|2021-05-11 12:01:00|945.54||945.54||945.64||945.54||0
1620734480000|2021-05-11 12:01:20|945.64||945.54||945.64||945.54||0
1620734490000|2021-05-11 12:01:30|945.64||945.64||945.64||945.64||0
1620734540000|2021-05-11 12:02:20|945.84||945.84||945.84||945.84||0
1620734550000|2021-05-11 12:02:30|945.74||945.74||945.74||945.74||0
1620734560000|2021-05-11 12:02:40|945.64||945.64||945.64||945.64||0
1620734590000|2021-05-11 12:03:10|945.74||945.74||945.74||945.74||0
1620734660000|2021-05-11 12:04:20||944.54||944.54||944.54||944.54|0
1620734680000|2021-05-11 12:04:40|945.84|944.64|945.94|944.64|945.94|944.64|945.84|944.64|0
1620734690000|2021-05-11 12:04:50|945.84||945.84||945.84||945.84||0
1620734700000|2021-05-11 12:05:00|945.94||945.94||945.94||945.94||0
1620734730000|2021-05-11 12:05:30||944.74||944.74||944.74||944.74|0
1620734740000|2021-05-11 12:05:40||945.04||945.04||945.04||945.04|0
1620734750000|2021-05-11 12:05:50|946.04|945.24|945.94|944.84|946.04|945.24|945.94|944.84|8
1620734760000|2021-05-11 12:06:00||944.74||944.74||944.74||944.74|0
1620734780000|2021-05-11 12:06:20|945.84|944.64|945.74|944.54|945.84|944.64|945.74|944.54|2
1620734810000|2021-05-11 12:06:50|945.64|944.44|945.64|944.44|945.64|944.44|945.64|944.44|0
1620734820000|2021-05-11 12:07:00|945.54||945.54||945.54||945.54||0
1620734830000|2021-05-11 12:07:10|945.64||945.64||945.64||945.64||0
1620734840000|2021-05-11 12:07:20|945.74|944.24|945.64|944.34|945.74|944.34|945.64|944.24|90
1620734850000|2021-05-11 12:07:30|944.84|944.24|944.84|943.74|944.84|944.24|944.74|943.74|151
1620734860000|2021-05-11 12:07:40||943.64||943.54||943.64||943.54|0
1620734880000|2021-05-11 12:08:00||943.44||943.44||943.44||943.44|0
1620734900000|2021-05-11 12:08:20|944.74|943.34|944.64|943.24|944.74|943.34|944.64|943.24|0
1620734940000|2021-05-11 12:09:00||943.14||943.14||943.14||943.14|0
1620734960000|2021-05-11 12:09:20||943.24||943.24||943.24||943.24|0
1620734970000|2021-05-11 12:09:30||943.34||943.34||943.34||943.34|0
1620735000000|2021-05-11 12:10:00||943.24||943.24||943.24||943.24|0
1620735010000|2021-05-11 12:10:10|944.54|943.14|944.54|943.14|944.54|943.14|944.54|943.14|0
1620735040000|2021-05-11 12:10:40||943.24||943.24||943.24||943.24|0
1620735060000|2021-05-11 12:11:00||943.14||943.14||943.14||943.14|0
1620735120000|2021-05-11 12:12:00||943.24||943.24||943.24||943.24|0
1620735190000|2021-05-11 12:13:10|||||||||1
1620735240000|2021-05-11 12:14:00||943.34||943.34||943.34||943.34|0
1620735280000|2021-05-11 12:14:40||943.64||943.64||943.64||943.64|0
1620735340000|2021-05-11 12:15:40|944.64|943.54|944.64|943.44|944.64|943.54|944.64|943.44|4
1620735350000|2021-05-11 12:15:50||943.34||943.24||943.34||943.24|0
1620735360000|2021-05-11 12:16:00||943.34||943.34||943.34||943.34|0
1620735390000|2021-05-11 12:16:30|944.54|943.24|944.44|943.04|944.54|943.24|944.44|943.04|0
1620735400000|2021-05-11 12:16:40|944.34|942.94|944.34|943.04|944.34|943.04|944.34|942.94|1
1620735420000|2021-05-11 12:17:00||942.94||942.94||942.94||942.94|0
1620735430000|2021-05-11 12:17:10|944.24|942.84|944.24|942.84|944.24|942.84|944.24|942.84|0
1620735460000|2021-05-11 12:17:40|943.44|942.94|943.64|942.84|943.64|942.94|943.44|942.84|90
1620735470000|2021-05-11 12:17:50|943.84|942.74|943.14|942.54|943.84|942.74|943.14|942.54|30
1620735480000|2021-05-11 12:18:00||942.44||942.34||942.44||942.34|50
1620735500000|2021-05-11 12:18:20|943.34||943.54||943.54||943.34||0
1620735510000|2021-05-11 12:18:30||942.24||942.24||942.24||942.24|0
1620735530000|2021-05-11 12:18:50|943.44|942.14|943.34|942.04|943.44|942.14|943.34|942.04|0
1620735570000|2021-05-11 12:19:30|943.24|941.94|943.24|941.94|943.24|941.94|943.24|941.94|0
1620735600000|2021-05-11 12:20:00|943.14|941.84|943.14|941.84|943.14|941.84|943.14|941.84|0
1620735610000|2021-05-11 12:20:10|943.04|941.74|943.04|941.74|943.04|941.74|943.04|941.74|0
1620735640000|2021-05-11 12:20:40|942.94||942.94||942.94||942.94||0
1620735670000|2021-05-11 12:21:10|943.04|941.84|943.04|941.84|943.04|941.84|943.04|941.84|0
1620735690000|2021-05-11 12:21:30|942.94|941.54|942.74|941.44|942.94|941.54|942.74|941.44|12
1620735710000|2021-05-11 12:21:50|941.94|941.34|941.94|941.14|941.94|941.34|941.94|941.14|3
1620735720000|2021-05-11 12:22:00||941.24||941.24||941.24||941.24|0
1620735730000|2021-05-11 12:22:10|941.84||942.24||942.24||941.84||1
1620735750000|2021-05-11 12:22:30||941.34||941.14||941.34||941.14|3
1620735760000|2021-05-11 12:22:40|942.34|941.34|942.44|941.34|942.44|941.34|942.34|941.34|0
1620735780000|2021-05-11 12:23:00||941.54||941.54||941.54||941.34|88
1620735790000|2021-05-11 12:23:10|942.34|941.64|942.24|940.94|942.34|941.64|942.24|940.94|0
1620735800000|2021-05-11 12:23:20|942.14|940.84|942.14|940.84|942.14|940.84|942.14|940.84|0
1620735850000|2021-05-11 12:24:10|942.04|940.74|941.34|940.64|942.04|940.74|941.24|940.54|3
1620735860000|2021-05-11 12:24:20|941.24|940.74|942.04|940.74|942.04|940.74|941.24|940.74|3
1620735900000|2021-05-11 12:25:00|941.94|940.64|941.94|940.64|941.94|940.64|941.94|940.64|0
1620735910000|2021-05-11 12:25:10|941.84|940.54|941.84|940.54|941.84|940.54|941.84|940.54|0
1620735920000|2021-05-11 12:25:20|941.74|940.44|941.74|940.44|941.74|940.44|941.74|940.44|0
1620735930000|2021-05-11 12:25:30|941.84|940.54|941.74|940.44|941.84|940.54|941.74|940.44|2
1620735950000|2021-05-11 12:25:50|941.84|940.54|941.84|940.64|941.84|940.64|941.84|940.54|0
1620735970000|2021-05-11 12:26:10|941.94|940.74|942.04|940.74|942.04|940.74|941.94|940.74|0
1620735980000|2021-05-11 12:26:20|942.14|940.84|942.24|940.94|942.24|940.94|942.14|940.84|0
1620735990000|2021-05-11 12:26:30|942.34|941.04|942.34|941.54|942.34|941.54|942.34|941.04|0
1620736000000|2021-05-11 12:26:40|942.44|941.64|942.54|941.24|942.54|941.84|942.44|941.14|11
1620736010000|2021-05-11 12:26:50|942.64|941.34|942.64|941.34|942.64|941.34|942.64|941.34|0
1620736030000|2021-05-11 12:27:10||941.44||941.34||941.44||941.34|0
1620736040000|2021-05-11 12:27:20|942.54|941.24|942.44|941.14|942.54|941.24|942.44|941.14|0
1620736060000|2021-05-11 12:27:40|942.34|941.04|942.34|941.04|942.34|941.04|942.34|941.04|0
1620736080000|2021-05-11 12:28:00|942.24|940.94|942.24|940.94|942.24|940.94|942.24|940.94|0
1620736090000|2021-05-11 12:28:10||941.04||941.04||941.04||941.04|0
1620736100000|2021-05-11 12:28:20||940.94||940.94||940.94||940.94|0
1620736120000|2021-05-11 12:28:40|942.14|940.84|942.14|940.84|942.14|940.84|942.14|940.84|0
1620736130000|2021-05-11 12:28:50|942.04|940.74|942.04|940.84|942.04|940.84|942.04|940.74|0
1620736140000|2021-05-11 12:29:00||940.74||940.64||940.74||940.64|0
1620736150000|2021-05-11 12:29:10|941.94||941.94||941.94||941.94||0
1620736180000|2021-05-11 12:29:40||940.74||940.74||940.74||940.74|0
1620736190000|2021-05-11 12:29:50||940.64||940.64||940.64||940.64|0
1620736200000|2021-05-11 12:30:00|941.84|940.54|941.74|940.44|941.84|940.54|941.74|940.44|0
1620736210000|2021-05-11 12:30:10||940.54||940.54||940.54||940.54|0
1620736250000|2021-05-11 12:30:50||940.64||940.64||940.64||940.64|0
1620736280000|2021-05-11 12:31:20||940.54||940.54||940.54||940.54|0
1620736300000|2021-05-11 12:31:40||940.64||940.74||940.74||940.64|0
1620736310000|2021-05-11 12:31:50||940.84||940.84||940.84||940.74|0
1620736320000|2021-05-11 12:32:00||940.74||940.84||940.84||940.74|0
1620736340000|2021-05-11 12:32:20||940.74||940.74||940.74||940.74|0
1620736370000|2021-05-11 12:32:50||940.84||940.94||940.94||940.84|6
1620736380000|2021-05-11 12:33:00|941.84|941.04|941.94|940.94|941.94|941.04|941.84|940.94|1
1620736390000|2021-05-11 12:33:10||941.04||940.84||941.04||940.84|0
1620736400000|2021-05-11 12:33:20||941.14||941.14||941.14||941.14|0
1620736420000|2021-05-11 12:33:40|941.64|940.84|941.64|940.74|941.64|940.84|941.64|940.74|7
1620736440000|2021-05-11 12:34:00||940.64||940.64||940.64||940.64|0
1620736450000|2021-05-11 12:34:10||940.54||940.54||940.54||940.54|0
1620736460000|2021-05-11 12:34:20||940.64||940.64||940.64||940.64|0
1620736470000|2021-05-11 12:34:30||940.74||940.74||940.84||940.74|0
1620736480000|2021-05-11 12:34:40||940.64||940.74||940.74||940.54|0
1620736490000|2021-05-11 12:34:50||940.84||940.84||940.84||940.84|0
1620736500000|2021-05-11 12:35:00||940.94||940.94||940.94||940.84|0
1620736510000|2021-05-11 12:35:10||940.84||940.94||940.94||940.84|0
1620736520000|2021-05-11 12:35:20||941.04||941.04||941.04||941.04|0
1620736540000|2021-05-11 12:35:40|942.34|941.14|942.54|941.84|942.54|941.84|942.34|941.14|6
1620736550000|2021-05-11 12:35:50|942.64|941.34|942.64|941.74|942.64|941.74|942.64|941.34|5
1620736560000|2021-05-11 12:36:00||941.64||941.54||941.64||941.54|4
1620736570000|2021-05-11 12:36:10||941.44||941.44||941.44||941.44|0
1620736580000|2021-05-11 12:36:20||941.54||941.54||941.54||941.54|0
1620736590000|2021-05-11 12:36:30||941.64||941.84||941.84||941.64|0
1620736600000|2021-05-11 12:36:40|942.84|942.14|942.94|942.14|942.94|942.14|942.84|942.14|1
1620736610000|2021-05-11 12:36:50|943.04|941.74|943.04|941.74|943.04|941.74|943.04|941.74|13
1620736620000|2021-05-11 12:37:00|942.94|941.64|942.94|941.64|942.94|941.64|942.94|941.64|0
1620736630000|2021-05-11 12:37:10|942.84|941.54|942.84|941.54|942.84|941.54|942.84|941.54|0
1620736640000|2021-05-11 12:37:20||941.94||941.94||941.94||941.94|0
1620736650000|2021-05-11 12:37:30|942.94|942.34|942.94|941.64|942.94|942.34|942.94|941.64|5
1620736680000|2021-05-11 12:38:00||942.04||942.04||942.04||942.04|0
1620736690000|2021-05-11 12:38:10|943.04|942.44|943.04|941.84|943.04|942.44|943.04|941.84|13
1620736720000|2021-05-11 12:38:40||941.74||942.14||942.14||941.74|0
1620736730000|2021-05-11 12:38:50|943.14|942.64|943.24|941.94|943.24|942.64|943.14|941.94|19
1620736740000|2021-05-11 12:39:00|943.14|941.84|943.14|941.84|943.14|941.84|943.14|941.84|0
1620736770000|2021-05-11 12:39:30|943.24|942.24|943.24|942.24|943.24|942.24|943.24|942.24|0
1620736780000|2021-05-11 12:39:40|943.34|942.74|943.24|941.94|943.34|942.74|943.24|941.94|6
1620736800000|2021-05-11 12:40:00|943.14||943.14||943.14||943.14||0
1620736810000|2021-05-11 12:40:10|943.24||943.24||943.24||943.24||0
1620736820000|2021-05-11 12:40:20||942.34||942.34||942.34||942.34|0
1620736830000|2021-05-11 12:40:30|943.34|942.74|943.24|941.94|943.34|942.74|943.24|941.94|14
1620736840000|2021-05-11 12:40:40|943.14|941.84|943.14|941.84|943.14|941.84|943.14|941.84|0
1620736850000|2021-05-11 12:40:50|943.04|941.74|942.94|941.64|943.04|941.74|942.94|941.64|0
1620736860000|2021-05-11 12:41:00||941.54||941.54||941.54||941.54|0
1620736870000|2021-05-11 12:41:10||941.94||941.94||941.94||941.94|0
1620736880000|2021-05-11 12:41:20|943.04|942.44|943.04|941.74|943.14|942.44|943.04|941.74|15
1620736890000|2021-05-11 12:41:30|943.14||943.14||943.14||943.04||0
1620736910000|2021-05-11 12:41:50|943.24|942.14|943.24|942.14|943.24|942.14|943.24|942.14|0
1620736920000|2021-05-11 12:42:00|943.14|941.94|943.14|941.84|943.14|941.94|943.14|941.84|7
1620736940000|2021-05-11 12:42:20|943.24|942.24|943.24|942.24|943.24|942.24|943.24|942.24|0
1620736950000|2021-05-11 12:42:30|943.34|942.74|943.24|942.04|943.34|942.74|943.24|942.04|13
1620736960000|2021-05-11 12:42:40|943.34|941.94|943.24|941.94|943.34|941.94|943.24|941.94|0
1620736980000|2021-05-11 12:43:00|943.34|941.84|943.24|941.84|943.34|941.84|943.24|941.84|0
1620736990000|2021-05-11 12:43:10|943.14|942.24|943.24|942.24|943.24|942.24|943.14|942.24|0
1620737000000|2021-05-11 12:43:20|943.14|941.94|943.14|941.84|943.14|941.94|943.14|941.84|7
1620737020000|2021-05-11 12:43:40|943.24|941.94|943.34|941.94|943.34|941.94|943.24|941.94|0
1620737040000|2021-05-11 12:44:00||942.34||942.34||942.34||942.34|0
1620737050000|2021-05-11 12:44:10|943.44|942.24|943.44|942.24|943.44|942.24|943.44|942.24|14
1620737080000|2021-05-11 12:44:40||942.34||942.74||942.74||942.34|0
1620737090000|2021-05-11 12:44:50|943.84|942.94|943.84|942.94|943.84|942.94|943.84|942.94|0
1620737100000|2021-05-11 12:45:00|943.54||943.54||943.54||943.54||1
1620737130000|2021-05-11 12:45:30|943.64|942.84|943.64|943.04|943.64|943.04|943.64|942.84|1
1620737140000|2021-05-11 12:45:40|944.24|943.14|943.74|943.14|944.24|943.14|943.74|943.14|2
1620737150000|2021-05-11 12:45:50|944.34|943.24|944.34|943.24|944.34|943.24|944.34|943.24|6
1620737160000|2021-05-11 12:46:00|944.24||944.24||944.24||944.24||0
1620737210000|2021-05-11 12:46:50|943.74|942.94|943.74|942.84|943.74|942.94|943.74|942.84|9
1620737230000|2021-05-11 12:47:10||942.74||942.74||942.74||942.74|4
1620737240000|2021-05-11 12:47:20||942.84||942.84||942.84||942.84|0
1620737250000|2021-05-11 12:47:30||942.94||942.94||942.94||942.94|0
1620737260000|2021-05-11 12:47:40||942.84||942.84||942.84||942.84|0
1620737280000|2021-05-11 12:48:00||942.74||942.64||942.74||942.64|0
1620737290000|2021-05-11 12:48:10||942.54||942.54||942.54||942.54|0
1620737300000|2021-05-11 12:48:20||942.44||942.44||942.44||942.44|0
1620737320000|2021-05-11 12:48:40||942.54||942.54||942.54||942.54|0
1620737350000|2021-05-11 12:49:10||942.44||942.44||942.44||942.44|0
1620737360000|2021-05-11 12:49:20|943.64|942.34|943.64|942.34|943.64|942.34|943.64|942.34|0
1620737370000|2021-05-11 12:49:30|943.54|942.24|943.54|942.34|943.54|942.34|943.54|942.24|0
1620737440000|2021-05-11 12:50:40||942.44||942.44||942.44||942.44|0
1620737490000|2021-05-11 12:51:30||942.34||942.34||942.34||942.34|0
1620737500000|2021-05-11 12:51:40||942.44||942.44||942.44||942.44|0
1620737520000|2021-05-11 12:52:00||942.54||942.54||942.54||942.54|0
1620737690000|2021-05-11 12:54:50|943.04|942.64|942.94|942.34|943.04|942.64|942.94|942.34|74
1620737700000|2021-05-11 12:55:00|943.04|942.44|943.04|942.24|943.04|942.44|943.04|942.24|57
1620737710000|2021-05-11 12:55:10||942.34||941.94||942.34||941.84|1
1620737720000|2021-05-11 12:55:20||941.84||941.94||941.94||941.84|0
1620737730000|2021-05-11 12:55:30||941.84||941.74||941.84||941.74|0
1620737750000|2021-05-11 12:55:50||941.84||941.74||941.84||941.74|0
1620737770000|2021-05-11 12:56:10|942.94|941.64|942.94|941.74|942.94|941.74|942.94|941.64|0
1620737790000|2021-05-11 12:56:30|942.84|941.64|942.84|941.54|942.84|941.64|942.84|941.54|0
1620737800000|2021-05-11 12:56:40|942.74||942.74||942.74||942.74||0
1620737830000|2021-05-11 12:57:10||941.64||941.54||941.64||941.54|0
1620737850000|2021-05-11 12:57:30||941.44||941.44||941.44||941.44|0
1620737860000|2021-05-11 12:57:40||941.54||941.54||941.54||941.44|0
1620737870000|2021-05-11 12:57:50||941.44||941.54||941.54||941.44|0
1620737880000|2021-05-11 12:58:00||941.64||941.64||941.64||941.64|0
1620737900000|2021-05-11 12:58:20||941.54||941.64||941.64||941.54|0
1620737910000|2021-05-11 12:58:30|942.64|941.54|942.64|941.54|942.64|941.54|942.64|941.54|0
1620737920000|2021-05-11 12:58:40||941.44||941.54||941.54||941.44|0
1620737930000|2021-05-11 12:58:50||941.64||941.64||941.64||941.64|0
1620737940000|2021-05-11 12:59:00||941.54||941.54||941.54||941.54|0
1620737950000|2021-05-11 12:59:10||941.64||941.54||941.64||941.54|0
1620737960000|2021-05-11 12:59:20||941.44||941.44||941.54||941.44|0
1620737970000|2021-05-11 12:59:30||941.54||941.54||941.54||941.54|0
1620737980000|2021-05-11 12:59:40||941.44||941.44||941.44||941.44|50
1620738000000|2021-05-11 13:00:00|942.54||942.54||942.54||942.54||0
1620738010000|2021-05-11 13:00:10|942.44||942.44||942.44||942.44||0
1620738020000|2021-05-11 13:00:20||941.54||941.54||941.54||941.54|0
1620738030000|2021-05-11 13:00:30|942.04|941.14|942.04|941.04|942.04|941.14|942.04|941.04|6
1620738070000|2021-05-11 13:01:10|941.54|940.94|942.04|940.94|942.04|940.94|941.54|940.94|44
1620738290000|2021-05-11 13:04:50|941.94||941.94||941.94||941.94||0
1620738330000|2021-05-11 13:05:30||941.14||941.14||941.14||941.14|0
1620738340000|2021-05-11 13:05:40|942.04|941.44|942.14|940.84|942.14|941.54|942.04|940.84|26
1620738350000|2021-05-11 13:05:50||940.94||940.94||940.94||940.94|0
1620738360000|2021-05-11 13:06:00||941.04||941.04||941.04||941.04|0
1620738380000|2021-05-11 13:06:20||941.14||941.14||941.14||941.14|0
1620738390000|2021-05-11 13:06:30||941.04||941.04||941.04||941.04|0
1620738400000|2021-05-11 13:06:40||940.94||940.94||940.94||940.94|0
1620738430000|2021-05-11 13:07:10||941.04||941.04||941.04||941.04|0
1620738470000|2021-05-11 13:07:50||941.14||941.14||941.14||941.14|0
1620738480000|2021-05-11 13:08:00||941.04||941.04||941.04||941.04|0
1620738490000|2021-05-11 13:08:10||941.34||941.34||941.34||941.34|0
1620738500000|2021-05-11 13:08:20|942.34|941.64|941.84|941.14|942.44|941.84|941.84|941.14|31
1620738510000|2021-05-11 13:08:30|942.04|941.04|942.24|941.04|942.24|941.04|942.04|941.04|0
1620738530000|2021-05-11 13:08:50||941.14||941.24||941.24||941.14|0
1620738540000|2021-05-11 13:09:00||941.14||941.14||941.14||941.14|0
1620738560000|2021-05-11 13:09:20||941.24||941.44||941.44||941.14|1
1620738570000|2021-05-11 13:09:30|941.94|941.14|941.94|941.14|941.94|941.14|941.94|941.14|5
1620738580000|2021-05-11 13:09:40|942.14|941.24|942.44|941.34|942.44|941.34|942.14|941.24|47
1620738600000|2021-05-11 13:10:00|942.24|941.44|942.44|941.44|942.44|941.44|942.24|941.44|1
1620738620000|2021-05-11 13:10:20|942.94|941.54|942.94|941.64|942.94|941.64|942.94|941.54|2
1620738630000|2021-05-11 13:10:30|942.84||942.84||942.84||942.84||0
1620738640000|2021-05-11 13:10:40||941.94||941.64||941.94||941.64|16
1620738670000|2021-05-11 13:11:10|942.74|941.54|942.44|941.24|942.74|941.54|942.44|941.24|9
1620738680000|2021-05-11 13:11:20|942.34|941.14|942.34|941.14|942.34|941.14|942.34|941.14|0
1620738690000|2021-05-11 13:11:30|942.24|941.04|942.24|941.04|942.24|941.04|942.24|941.04|0
1620738710000|2021-05-11 13:11:50|942.14|940.94|942.14|940.94|942.14|940.94|942.14|940.94|0
1620738720000|2021-05-11 13:12:00|942.04|940.84|942.04|940.84|942.04|940.84|942.04|940.84|0
1620738760000|2021-05-11 13:12:40||940.94||940.94||940.94||940.94|0
1620738790000|2021-05-11 13:13:10||941.14||941.34||941.34||941.14|0
1620738800000|2021-05-11 13:13:20|942.24|941.14|942.24|941.14|942.24|941.14|942.24|941.14|20
1620738850000|2021-05-11 13:14:10|942.14||942.14||942.14||942.14||0
1620738870000|2021-05-11 13:14:30|942.04|940.84|942.04|940.74|942.04|940.84|942.04|940.74|24
1620738880000|2021-05-11 13:14:40|941.94||941.94||941.94||941.94||0
1620738950000|2021-05-11 13:15:50|942.24|940.84|942.24|941.04|942.24|941.04|942.24|940.84|4
1620738990000|2021-05-11 13:16:30|942.44|941.14|942.44|941.14|942.44|941.14|942.44|941.14|2
1620739000000|2021-05-11 13:16:40||941.54||941.54||941.54||941.54|0
1620739010000|2021-05-11 13:16:50|942.54|941.94|942.54|941.44|942.54|941.94|942.54|941.44|16
1620739030000|2021-05-11 13:17:10|941.94|941.24|942.34|941.24|942.34|941.24|941.94|941.14|91
1620739170000|2021-05-11 13:19:30||941.34||941.34||941.34||941.34|0
1620739190000|2021-05-11 13:19:50||941.54||941.34||941.54||941.34|33
1620739210000|2021-05-11 13:20:10|942.24|941.14|942.24|941.04|942.24|941.14|942.24|941.04|9
1620739300000|2021-05-11 13:21:40||941.14||941.14||941.14||941.14|0
1620739310000|2021-05-11 13:21:50||941.24||941.24||941.24||941.24|0
1620739360000|2021-05-11 13:22:40|942.44|941.44|942.44|941.64|942.44|941.64|942.44|941.44|6
1620739370000|2021-05-11 13:22:50||941.74||941.34||941.74||941.34|26
1620739420000|2021-05-11 13:23:40||941.24||941.24||941.24||941.24|0
1620739430000|2021-05-11 13:23:50|942.34|941.14|942.34|941.14|942.34|941.14|942.34|941.14|0
1620739440000|2021-05-11 13:24:00|942.24|941.04|942.24|940.94|942.24|941.04|942.24|940.94|0
1620739480000|2021-05-11 13:24:40||941.04||941.04||941.04||941.04|0
1620739500000|2021-05-11 13:25:00||941.14||941.14||941.14||941.14|0
1620739550000|2021-05-11 13:25:50||941.44||941.14||941.64||941.14|45
1620739570000|2021-05-11 13:26:10||941.24||941.24||941.24||941.24|0
1620739600000|2021-05-11 13:26:40||941.14||941.14||941.14||941.14|0
1620739640000|2021-05-11 13:27:20|942.14|941.04|942.14|940.94|942.14|941.04|942.14|940.94|0
1620739670000|2021-05-11 13:27:50||941.04||941.04||941.04||941.04|0
1620739680000|2021-05-11 13:28:00|942.24|941.14|942.24|941.14|942.24|941.14|942.24|941.14|4
1620739720000|2021-05-11 13:28:40|942.34|941.24|942.34|941.24|942.34|941.24|942.34|941.24|4
1620739730000|2021-05-11 13:28:50|942.64|941.34|942.64|941.44|942.64|941.44|942.64|941.34|3
1620739740000|2021-05-11 13:29:00||941.74||941.74||941.74||941.74|0
1620739750000|2021-05-11 13:29:10|942.74|942.14|942.74|941.44|942.74|942.14|942.74|941.44|30
1620739760000|2021-05-11 13:29:20||941.54||941.64||941.64||941.54|0
1620739770000|2021-05-11 13:29:30|942.84|941.74|942.94|941.84|942.94|941.84|942.84|941.74|3
1620739800000|2021-05-11 13:30:00|942.84|941.74|942.14|940.94|942.84|941.74|942.14|940.94|32
1620739810000|2021-05-11 13:30:10|942.24|941.04|942.44|941.24|942.44|941.24|942.24|941.04|2
1620739830000|2021-05-11 13:30:30|942.34|941.14|942.14|940.84|942.34|941.14|942.14|940.84|0
1620739840000|2021-05-11 13:30:40|942.24|940.94|942.44|941.24|942.44|941.24|942.24|940.94|2
1620739850000|2021-05-11 13:30:50|942.74|941.34|942.74|941.64|942.74|941.64|942.74|941.34|3
1620739860000|2021-05-11 13:31:00|942.94|941.74|942.94|942.04|942.94|942.04|942.94|941.74|2
1620739870000|2021-05-11 13:31:10|943.54|942.14|943.34|942.04|943.54|942.24|943.34|942.04|121
1620739880000|2021-05-11 13:31:20||942.14||942.34||942.34||942.14|0
1620739890000|2021-05-11 13:31:30|943.74|942.54|943.74|942.54|943.74|942.64|943.74|942.54|2
1620739910000|2021-05-11 13:31:50||942.64||942.84||942.84||942.64|31
1620739920000|2021-05-11 13:32:00|943.64|942.74|943.64|942.34|943.64|942.74|943.64|942.34|0
1620739930000|2021-05-11 13:32:10|943.54|942.24|942.94|941.64|943.54|942.24|942.94|941.64|6
1620739950000|2021-05-11 13:32:30||941.74||941.74||941.74||941.74|0
1620739960000|2021-05-11 13:32:40||941.84||941.94||941.94||941.84|0
1620739970000|2021-05-11 13:32:50||941.84||942.04||942.04||941.84|0
1620739980000|2021-05-11 13:33:00|943.34|942.14|943.04|941.74|943.34|942.14|943.04|941.74|4
1620739990000|2021-05-11 13:33:10|942.94|941.64|942.84|941.54|942.94|941.64|942.84|941.54|0
1620740000000|2021-05-11 13:33:20|942.74|941.64|942.74|941.44|942.74|941.64|942.74|941.44|0
1620740010000|2021-05-11 13:33:30||941.54||941.54||941.54||941.54|0
1620740020000|2021-05-11 13:33:40||941.64||941.74||941.74||941.64|0
1620740030000|2021-05-11 13:33:50||941.64||941.64||941.74||941.64|0
1620740040000|2021-05-11 13:34:00|942.84|941.74|943.14|942.04|943.14|942.04|942.84|941.74|1
1620740050000|2021-05-11 13:34:10||942.14||942.14||942.24||942.14|0
1620740060000|2021-05-11 13:34:20|943.24|942.24|943.74|942.54|943.74|942.64|943.24|942.24|1
1620740070000|2021-05-11 13:34:30|943.64|942.44|943.64|942.24|943.64|942.44|943.64|942.24|0
1620740080000|2021-05-11 13:34:40|943.54|942.14|943.44|942.14|943.54|942.14|943.44|942.04|0
1620740090000|2021-05-11 13:34:50|943.34|942.04|943.34|942.04|943.34|942.04|943.34|942.04|0
1620740100000|2021-05-11 13:35:00||942.14||942.14||942.24||942.14|0
1620740110000|2021-05-11 13:35:10|943.24|942.04|943.24|941.94|943.24|942.04|943.24|941.94|0
1620740130000|2021-05-11 13:35:30||942.04||941.94||942.04||941.94|0
1620740140000|2021-05-11 13:35:40|943.14|941.84|943.14|941.84|943.14|941.84|943.14|941.74|0
1620740150000|2021-05-11 13:35:50||941.94||942.04||942.04||941.94|0
1620740160000|2021-05-11 13:36:00|943.24|942.14|943.24|942.14|943.24|942.14|943.24|942.14|0
1620740170000|2021-05-11 13:36:10|943.34|942.04|943.64|942.34|943.64|942.34|943.34|942.04|0
1620740180000|2021-05-11 13:36:20||942.44||942.44||942.44||942.44|0
1620740190000|2021-05-11 13:36:30||942.34||942.34||942.34||942.34|0
1620740200000|2021-05-11 13:36:40|943.54|942.24|943.54|942.24|943.54|942.24|943.54|942.24|0
1620740210000|2021-05-11 13:36:50|943.64|942.34|943.64|942.34|943.64|942.34|943.64|942.34|0
1620740220000|2021-05-11 13:37:00|943.44|942.24|943.44|942.24|943.44|942.24|943.44|942.14|0
1620740230000|2021-05-11 13:37:10||942.14||942.24||942.24||942.14|0
1620740240000|2021-05-11 13:37:20|943.34|942.14|943.24|941.94|943.34|942.14|943.24|941.94|0
1620740250000|2021-05-11 13:37:30|943.14|941.84|943.14|941.84|943.14|941.84|943.14|941.84|0
1620740260000|2021-05-11 13:37:40|943.04||943.04||943.04||943.04||0
1620740270000|2021-05-11 13:37:50|942.94||943.04||943.04||942.94||0
1620740280000|2021-05-11 13:38:00||941.74||941.74||941.74||941.74|0
1620740290000|2021-05-11 13:38:10||941.84||941.84||941.84||941.84|0
1620740300000|2021-05-11 13:38:20||941.74||941.94||941.94||941.74|1
1620740310000|2021-05-11 13:38:30|943.14|942.04|943.34|942.14|943.34|942.14|943.14|942.04|0
1620740320000|2021-05-11 13:38:40|943.44||943.44||943.44||943.44||0
1620740330000|2021-05-11 13:38:50|943.54|942.24|943.54|942.44|943.54|942.44|943.54|942.24|0
1620740340000|2021-05-11 13:39:00|943.44|942.34|943.44|942.14|943.44|942.34|943.44|942.14|0
1620740350000|2021-05-11 13:39:10|943.34|942.04|943.34|942.04|943.34|942.04|943.34|942.04|0
1620740370000|2021-05-11 13:39:30|943.24|941.94|943.24|941.94|943.24|941.94|943.24|941.94|0
1620740380000|2021-05-11 13:39:40|943.34|942.04|943.34|942.14|943.34|942.14|943.34|942.04|0
1620740390000|2021-05-11 13:39:50|943.44|942.24|943.44|942.34|943.44|942.34|943.44|942.24|0
1620740400000|2021-05-11 13:40:00||942.24||942.14||942.24||942.14|0
1620740410000|2021-05-11 13:40:10|943.54|942.24|943.54|942.24|943.54|942.24|943.54|942.24|0
1620740420000|2021-05-11 13:40:20|943.74|942.34|943.74|942.64|943.74|942.64|943.74|942.34|0
1620740440000|2021-05-11 13:40:40||942.54||942.54||942.54||942.54|0
1620740460000|2021-05-11 13:41:00|943.64|942.44|943.64|942.44|943.64|942.54|943.64|942.34|0
1620740500000|2021-05-11 13:41:40|943.74|942.54|943.74|942.64|943.74|942.64|943.74|942.54|0
1620740510000|2021-05-11 13:41:50||942.74||942.84||942.84||942.74|0
1620740520000|2021-05-11 13:42:00||942.94||943.04||943.04||942.94|0
1620740530000|2021-05-11 13:42:10|943.94|943.14|944.34|943.14|944.34|943.24|943.94|943.14|64
1620740540000|2021-05-11 13:42:20|944.44|943.24|944.64|943.64|944.64|943.64|944.44|943.24|0
1620740550000|2021-05-11 13:42:30|944.74|943.74|944.84|943.84|944.84|943.84|944.74|943.74|0
1620740560000|2021-05-11 13:42:40||943.94||944.04||944.04||943.94|0
1620740570000|2021-05-11 13:42:50|944.94|944.14|945.44|944.34|945.44|944.34|944.94|944.14|40
1620740590000|2021-05-11 13:43:10||944.44||944.44||944.44||944.44|2
1620740600000|2021-05-11 13:43:20|945.94|944.54|945.94|944.74|945.94|944.74|945.94|944.54|0
1620740610000|2021-05-11 13:43:30||944.84||945.04||945.14||944.84|4
1620740620000|2021-05-11 13:43:40|946.04|945.14|946.44|945.34|946.44|945.44|946.04|945.04|1
1620740630000|2021-05-11 13:43:50||945.24||945.44||945.44||945.24|1
1620740640000|2021-05-11 13:44:00|946.54|945.54|946.54|945.64|946.54|945.64|946.54|945.54|0
1620740650000|2021-05-11 13:44:10|946.84||946.74||946.84||946.74||2
1620740660000|2021-05-11 13:44:20|946.84|945.74|946.84|945.64|946.84|945.74|946.84|945.64|0
1620740680000|2021-05-11 13:44:40||945.54||945.64||945.64||945.54|0
1620740710000|2021-05-11 13:45:10||945.74||945.74||945.74||945.74|0
1620740720000|2021-05-11 13:45:20|947.14|945.94|946.94|945.64|947.14|945.94|946.94|945.64|1
1620740730000|2021-05-11 13:45:30|946.84|945.44|946.44|945.04|946.84|945.44|946.44|945.04|4
1620740740000|2021-05-11 13:45:40|946.34|944.94|946.34|945.04|946.34|945.04|946.24|944.94|6
1620740760000|2021-05-11 13:46:00|946.44|945.14|946.44|945.14|946.44|945.14|946.44|945.14|18
1620740770000|2021-05-11 13:46:10|946.34||946.34||946.34||946.34||0
1620740810000|2021-05-11 13:46:50|946.24||946.24||946.24||946.24||0
1620740840000|2021-05-11 13:47:20||945.24||945.24||945.24||945.24|0
1620740850000|2021-05-11 13:47:30|946.74|945.34|946.74|945.44|946.74|945.44|946.74|945.34|1
1620740870000|2021-05-11 13:47:50|947.04|945.54|947.04|946.24|947.04|946.24|947.04|945.54|4
1620740880000|2021-05-11 13:48:00||945.84||945.74||945.84||945.74|11
1620740920000|2021-05-11 13:48:40||945.84||946.04||946.04||945.84|0
1620740930000|2021-05-11 13:48:50|946.94||946.94||946.94||946.94||0
1620740940000|2021-05-11 13:49:00|946.84|945.94|946.94|945.64|946.94|945.94|946.84|945.64|11
1620740950000|2021-05-11 13:49:10|946.84||946.94||946.94||946.84||14
1620740960000|2021-05-11 13:49:20|946.84||946.84||946.84||946.74||7
1620740970000|2021-05-11 13:49:30|946.74|945.34|946.64|945.34|946.74|945.34|946.64|945.34|2
1620740980000|2021-05-11 13:49:40|946.54|945.24|946.44|945.24|946.54|945.24|946.44|945.14|0
1620740990000|2021-05-11 13:49:50|946.34||946.34||946.34||946.34||0
1620741010000|2021-05-11 13:50:10|946.64|945.34|946.64|945.44|946.64|945.44|946.64|945.34|1
1620741020000|2021-05-11 13:50:20|946.94|945.54|946.94|945.84|946.94|945.84|946.94|945.54|1
1620741030000|2021-05-11 13:50:30||945.94||945.94||945.94||945.94|0
1620741060000|2021-05-11 13:51:00|946.84|945.84|946.84|945.54|946.84|945.84|946.84|945.54|3
1620741070000|2021-05-11 13:51:10|946.74|945.44|946.64|945.34|946.74|945.54|946.64|945.34|0
1620741080000|2021-05-11 13:51:20||945.44||945.54||945.54||945.44|0
1620741090000|2021-05-11 13:51:30|946.74|945.64|946.74|945.84|946.74|945.84|946.74|945.64|0
1620741100000|2021-05-11 13:51:40|947.14|945.94|947.34|946.04|947.34|946.04|947.14|945.94|1
1620741110000|2021-05-11 13:51:50||946.14||946.04||946.14||946.04|0
1620741120000|2021-05-11 13:52:00|947.24|945.94|946.94|945.64|947.24|945.94|946.94|945.64|0
1620741130000|2021-05-11 13:52:10||945.74||945.84||945.84||945.74|0
1620741140000|2021-05-11 13:52:20||945.74||945.84||945.84||945.74|0
1620741150000|2021-05-11 13:52:30||945.94||945.84||945.94||945.84|0
1620741160000|2021-05-11 13:52:40||945.74||945.84||945.84||945.74|0
1620741170000|2021-05-11 13:52:50||945.94||945.84||945.94||945.84|0
1620741180000|2021-05-11 13:53:00|947.34|945.94|947.34|946.24|947.34|946.24|947.34|945.94|1
1620741190000|2021-05-11 13:53:10||946.14||946.14||946.14||946.14|0
1620741200000|2021-05-11 13:53:20|947.24|946.04|947.24|946.14|947.24|946.14|947.24|945.94|0
1620741210000|2021-05-11 13:53:30|947.34|946.74|947.34|946.24|947.34|946.74|947.34|946.24|4
1620741220000|2021-05-11 13:53:40||946.34||946.44||946.44||946.34|0
1620741230000|2021-05-11 13:53:50|947.44|946.54|947.74|946.54|947.74|946.54|947.44|946.54|7
1620741240000|2021-05-11 13:54:00|948.04|946.64|948.04|946.94|948.04|946.94|948.04|946.64|1
1620741250000|2021-05-11 13:54:10||947.04||947.14||947.14||947.04|0
1620741260000|2021-05-11 13:54:20|948.34|947.34|948.34|947.54|948.44|947.54|948.34|947.34|31
1620741270000|2021-05-11 13:54:30|948.24|947.64|948.44|947.64|948.44|947.64|948.24|947.64|0
1620741280000|2021-05-11 13:54:40|949.14|947.74|949.14|947.94|949.14|947.94|949.14|947.74|20
1620741290000|2021-05-11 13:54:50|949.34|948.04|949.34|948.04|949.34|948.04|949.34|948.04|0
1620741300000|2021-05-11 13:55:00|949.44|948.14|949.54|948.34|949.54|948.34|949.44|948.14|0
1620741310000|2021-05-11 13:55:10|948.94||948.94||948.94||948.94||3
1620741320000|2021-05-11 13:55:20|949.54|948.44|949.44|948.44|949.54|948.44|949.44|948.44|27
1620741330000|2021-05-11 13:55:30|949.34|948.34|949.04|947.74|949.34|948.34|949.04|947.74|2
1620741340000|2021-05-11 13:55:40||947.84||947.84||947.84||947.84|0
1620741350000|2021-05-11 13:55:50|949.14|947.94|949.24|948.14|949.24|948.14|949.14|947.84|0
1620741360000|2021-05-11 13:56:00|949.44|948.24|949.64|948.34|949.64|948.34|949.44|948.24|0
1620741380000|2021-05-11 13:56:20|949.74|948.44|949.74|948.54|949.74|948.54|949.74|948.44|0
1620741400000|2021-05-11 13:56:40||948.64||948.64||948.64||948.64|0
1620741410000|2021-05-11 13:56:50|949.84|948.74|949.94|948.74|949.94|948.74|949.84|948.74|0
1620741420000|2021-05-11 13:57:00|949.64||949.94||949.94||949.64||0
1620741430000|2021-05-11 13:57:10|949.64|948.84|949.74|948.84|950.04|948.84|949.64|948.84|0
1620741440000|2021-05-11 13:57:20|950.04||950.04||950.04||950.04||0
1620741460000|2021-05-11 13:57:40|949.94|948.64|949.74|948.44|949.94|948.64|949.74|948.44|17
1620741470000|2021-05-11 13:57:50||948.54||948.54||948.54||948.54|0
1620741480000|2021-05-11 13:58:00|949.84|948.64|949.84|948.64|949.84|948.64|949.84|948.64|0
1620741490000|2021-05-11 13:58:10|949.74|948.54|949.74|948.44|949.74|948.54|949.74|948.44|0
1620741500000|2021-05-11 13:58:20|949.64|948.34|949.54|948.34|949.64|948.34|949.54|948.24|0
1620741510000|2021-05-11 13:58:30|949.64|948.44|949.64|948.54|949.64|948.54|949.64|948.44|0
1620741520000|2021-05-11 13:58:40|949.74|948.64|949.74|948.64|949.74|948.64|949.74|948.64|0
1620741530000|2021-05-11 13:58:50|949.84|948.74|949.84|948.74|949.84|948.74|949.84|948.74|0
1620741560000|2021-05-11 13:59:20|949.74|948.64|949.84|948.64|949.84|948.64|949.74|948.64|1
1620741570000|2021-05-11 13:59:30|949.94|948.74|949.64|948.74|949.94|948.74|949.64|948.74|0
1620741580000|2021-05-11 13:59:40|949.54|948.84|949.54|948.74|949.54|948.84|949.54|948.74|20
1620741590000|2021-05-11 13:59:50|950.04|948.84|950.54|949.24|950.54|949.24|950.04|948.84|0
1620741620000|2021-05-11 14:00:20|950.84|949.34|950.44|949.54|950.84|949.54|950.44|949.34|0
1620741630000|2021-05-11 14:00:30|950.74|949.44|950.34|949.54|950.74|949.54|950.34|949.44|0
1620741640000|2021-05-11 14:00:40|950.64|949.44|950.64|949.44|950.64|949.44|950.64|949.44|0
1620741650000|2021-05-11 14:00:50|950.54|949.34|950.24|948.94|950.54|949.34|950.24|948.94|0
1620741660000|2021-05-11 14:01:00|950.14|948.84|950.04|948.74|950.14|948.84|950.04|948.74|0
1620741670000|2021-05-11 14:01:10|949.94||949.94||949.94||949.94||0
1620741680000|2021-05-11 14:01:20|950.04|948.84|949.94|948.74|950.04|948.94|949.94|948.74|0
1620741690000|2021-05-11 14:01:30|949.84|948.44|949.44|948.34|949.84|948.44|949.44|948.24|8
1620741700000|2021-05-11 14:01:40|949.54|948.24|949.54|948.34|949.54|948.44|949.54|948.24|0
1620741710000|2021-05-11 14:01:50|949.64|948.44|950.14|948.94|950.14|948.94|949.64|948.44|0
1620741720000|2021-05-11 14:02:00|950.34|949.04|950.54|949.24|950.54|949.24|950.34|949.04|0
1620741730000|2021-05-11 14:02:10|950.44|949.14|950.44|949.14|950.44|949.14|950.44|949.14|0
1620741740000|2021-05-11 14:02:20|950.34|949.04|950.04|948.74|950.34|949.04|950.04|948.64|0
1620741750000|2021-05-11 14:02:30|950.14|948.84|950.14|948.94|950.14|948.94|950.14|948.84|0
1620741760000|2021-05-11 14:02:40||948.84||948.94||948.94||948.84|0
1620741770000|2021-05-11 14:02:50|949.94|948.84|949.94|948.64|949.94|948.94|949.94|948.64|0
1620741780000|2021-05-11 14:03:00||948.74||948.74||948.74||948.74|0
1620741790000|2021-05-11 14:03:10||948.64||948.74||948.74||948.64|0
1620741820000|2021-05-11 14:03:40|949.84|948.64|949.44|948.64|949.84|948.64|949.44|948.44|0
1620741830000|2021-05-11 14:03:50|949.34|948.54|949.34|948.54|949.34|948.54|949.34|948.34|0
1620741840000|2021-05-11 14:04:00|949.24|948.64|949.24|948.54|949.24|948.64|949.24|948.54|0
1620741850000|2021-05-11 14:04:10||948.64||948.64||948.64||948.54|0
1620741860000|2021-05-11 14:04:20|949.74|948.74|949.94|948.94|949.94|948.94|949.74|948.74|31
1620741870000|2021-05-11 14:04:30|950.14|948.84|950.34|949.14|950.34|949.14|950.14|948.84|0
1620741890000|2021-05-11 14:04:50|950.24|949.04|950.14|948.94|950.24|949.04|950.14|948.94|1
1620741900000|2021-05-11 14:05:00|950.24|949.04|950.24|949.04|950.24|949.14|950.24|949.04|0
1620741910000|2021-05-11 14:05:10|950.14|948.94|950.14|948.94|950.14|949.04|950.14|948.94|0
1620741920000|2021-05-11 14:05:20||949.04||949.04||949.04||948.94|0
1620741940000|2021-05-11 14:05:40||948.94||948.94||949.04||948.94|3
1620741950000|2021-05-11 14:05:50|950.04|948.64|949.84|948.74|950.04|948.74|949.84|948.64|2
1620741960000|2021-05-11 14:06:00|949.94|948.64|949.94|948.94|949.94|948.94|949.94|948.64|0
1620741970000|2021-05-11 14:06:10||948.84||949.04||949.04||948.84|0
1620741980000|2021-05-11 14:06:20||949.14||948.84||949.14||948.84|0
1620741990000|2021-05-11 14:06:30||948.74||948.84||948.94||948.74|0
1620742000000|2021-05-11 14:06:40||948.94||948.84||948.94||948.84|0
1620742010000|2021-05-11 14:06:50|949.84|948.74|949.84|948.74|949.84|948.74|949.84|948.74|0
1620742020000|2021-05-11 14:07:00||948.64||948.74||948.74||948.64|0
1620742030000|2021-05-11 14:07:10||948.64||948.64||948.74||948.64|0
1620742040000|2021-05-11 14:07:20|949.74|948.54|949.64|948.44|949.74|948.54|949.64|948.34|0
1620742050000|2021-05-11 14:07:30|949.54|948.34|949.44|948.24|949.54|948.44|949.44|948.24|0
1620742060000|2021-05-11 14:07:40||948.34||948.24||948.34||948.24|18
1620742070000|2021-05-11 14:07:50|949.34|948.34|949.34|948.24|949.34|948.34|949.34|948.24|0
1620742080000|2021-05-11 14:08:00||948.14||948.14||948.24||948.14|0
1620742090000|2021-05-11 14:08:10||948.24||948.24||948.34||948.24|3
1620742100000|2021-05-11 14:08:20|948.84|948.34|948.84|947.94|948.84|948.34|948.84|947.94|3
1620742110000|2021-05-11 14:08:30||948.04||948.14||948.14||948.04|0
1620742120000|2021-05-11 14:08:40||948.04||947.64||948.04||947.64|150
1620742130000|2021-05-11 14:08:50|948.74|947.44|948.64|947.54|948.74|947.54|948.64|947.44|0
1620742140000|2021-05-11 14:09:00|948.54|947.34|948.54|947.24|948.54|947.34|948.54|947.24|41
1620742150000|2021-05-11 14:09:10|948.44|947.14|948.14|947.04|948.44|947.14|948.04|946.84|0
1620742160000|2021-05-11 14:09:20|948.04|947.14|948.04|946.84|948.04|947.14|948.04|946.84|0
1620742170000|2021-05-11 14:09:30|947.94|946.54|947.84|946.54|947.94|946.54|947.84|946.54|17
1620742180000|2021-05-11 14:09:40|947.74|946.64|947.84|946.94|947.84|946.94|947.74|946.64|0
1620742190000|2021-05-11 14:09:50|948.04|947.04|948.04|946.84|948.04|947.04|948.04|946.84|4
1620742200000|2021-05-11 14:10:00|948.15|946.95|948.15|947.05|948.15|947.05|948.15|946.95|0
1620742210000|2021-05-11 14:10:10|948.25|947.15|948.35|947.25|948.35|947.25|948.25|947.15|0
1620742220000|2021-05-11 14:10:20|948.45|947.35|948.55|947.45|948.55|947.45|948.45|947.35|0
1620742230000|2021-05-11 14:10:30|948.65|947.55|948.75|947.75|948.75|947.75|948.65|947.55|0
1620742240000|2021-05-11 14:10:40|948.65|947.65|948.55|947.45|948.65|947.65|948.55|947.45|0
1620742250000|2021-05-11 14:10:50||947.55||947.55||947.55||947.45|0
1620742260000|2021-05-11 14:11:00|948.65|947.65|948.85|947.75|948.85|947.85|948.65|947.65|0
1620742280000|2021-05-11 14:11:20|948.75|947.65|948.75|947.75|948.75|947.75|948.75|947.65|0
1620742290000|2021-05-11 14:11:30|948.85|947.85|948.85|947.85|948.85|947.85|948.85|947.85|0
1620742300000|2021-05-11 14:11:40||947.75||947.75||947.75||947.75|0
1620742310000|2021-05-11 14:11:50|948.75||948.75||948.75||948.75||0
1620742320000|2021-05-11 14:12:00||947.85||947.85||947.85||947.85|0
1620742330000|2021-05-11 14:12:10|948.85|947.95|948.85|947.85|948.95|948.05|948.85|947.85|0
1620742340000|2021-05-11 14:12:20|948.95|947.95|948.95|947.95|948.95|947.95|948.95|947.95|0
1620742350000|2021-05-11 14:12:30|949.05|948.05|949.05|948.15|949.05|948.15|949.05|948.05|17
1620742360000|2021-05-11 14:12:40|949.15|948.25|949.25|948.25|949.25|948.35|949.15|948.25|4
1620742370000|2021-05-11 14:12:50|949.55|948.35|949.45|948.35|949.55|948.45|949.45|948.35|33
1620742380000|2021-05-11 14:13:00|949.35|948.45|949.55|948.75|949.55|948.85|949.35|948.35|8
1620742390000|2021-05-11 14:13:10||948.85||948.75||948.85||948.75|0
1620742400000|2021-05-11 14:13:20||948.85||948.85||948.95||948.85|0
1620742410000|2021-05-11 14:13:30||948.75||948.75||948.75||948.65|0
1620742420000|2021-05-11 14:13:40|949.45|948.65|949.45|948.45|949.45|948.65|949.45|948.45|0
1620742440000|2021-05-11 14:14:00|949.55|948.55|949.55|948.55|949.55|948.55|949.55|948.55|0
1620742450000|2021-05-11 14:14:10||948.65||948.65||948.65||948.65|0
1620742460000|2021-05-11 14:14:20||948.75||948.75||948.75||948.75|0
1620742470000|2021-05-11 14:14:30||948.85||948.95||948.95||948.85|0
1620742480000|2021-05-11 14:14:40|949.95|949.05|949.95|949.05|949.95|949.05|949.95|949.05|5
1620742490000|2021-05-11 14:14:50|949.85||949.85||949.85||949.85||0
1620742500000|2021-05-11 14:15:00|949.75|948.75|949.75|949.05|949.75|949.05|949.75|948.75|1
1620742510000|2021-05-11 14:15:10|949.55|948.85|949.55|948.85|949.55|948.85|949.55|948.85|1
1620742520000|2021-05-11 14:15:20||948.95||948.55||948.95||948.55|100
1620742530000|2021-05-11 14:15:30|949.75||949.75||949.75||949.75||106
1620742540000|2021-05-11 14:15:40||948.65||948.65||949.05||948.65|46
1620742550000|2021-05-11 14:15:50||948.95||948.85||948.95||948.85|0
1620742560000|2021-05-11 14:16:00||948.75||948.45||948.85||948.45|100
1620742570000|2021-05-11 14:16:10|949.65|948.35|949.45|948.15|949.65|948.75|949.45|948.15|16
1620742580000|2021-05-11 14:16:20|949.35|948.25|949.25|948.35|949.35|948.45|949.25|948.15|0
1620742600000|2021-05-11 14:16:40|949.15|948.25|949.15|948.25|949.15|948.35|949.15|948.25|0
1620742610000|2021-05-11 14:16:50|949.05|948.15|949.05|948.15|949.05|948.15|949.05|948.05|0
1620742620000|2021-05-11 14:17:00|948.95|948.05|948.85|947.65|949.05|948.05|948.85|947.65|100
1620742630000|2021-05-11 14:17:10||947.55||947.75||947.75||947.55|0
1620742640000|2021-05-11 14:17:20|948.95|948.05|949.05|948.15|949.05|948.15|948.95|948.05|20
1620742650000|2021-05-11 14:17:30||948.05||948.05||948.15||948.05|0
1620742660000|2021-05-11 14:17:40||948.15||948.15||948.15||948.15|0
1620742670000|2021-05-11 14:17:50|949.15|948.05|949.15|948.15|949.15|948.15|949.15|948.05|0
1620742680000|2021-05-11 14:18:00|949.25|948.05|949.25|948.25|949.25|948.25|949.25|948.05|0
1620742690000|2021-05-11 14:18:10||948.35||948.35||948.35||948.35|0
1620742720000|2021-05-11 14:18:40|949.15||949.15||949.15||949.15||0
1620742730000|2021-05-11 14:18:50|||||||||8
1620742760000|2021-05-11 14:19:20||948.45||948.45||948.45||948.45|2
1620742770000|2021-05-11 14:19:30||948.35||948.35||948.35||948.35|0
1620742780000|2021-05-11 14:19:40|949.25|948.25|949.25|948.25|949.25|948.35|949.25|948.25|1
1620742790000|2021-05-11 14:19:50|949.35|948.35|946.48|944.98|949.35|948.35|946.28|944.78|2
1620742800000|2021-05-11 14:20:00|946.5|945|946.51|945.01|946.71|945.21|946.5|945|0
1620742810000|2021-05-11 14:20:10|946.52|945.02|946.5|945|946.72|945.22|946.48|944.98|0
1620742820000|2021-05-11 14:20:20|946.51|945.01|946.92|945.42|946.92|945.42|946.51|945.01|0
1620742830000|2021-05-11 14:20:30|946.93|945.43|946.91|945.41|946.93|945.43|946.7|945.2|0
1620742840000|2021-05-11 14:20:40|946.9|945.4|946.92|945.42|946.92|945.42|946.7|945.2|0
1620742850000|2021-05-11 14:20:50|946.93|945.43|947.16|945.66|947.16|945.66|946.92|945.42|0
1620742860000|2021-05-11 14:21:00|947.17|945.67|947.38|945.88|947.6|946.1|947.17|945.67|0
1620742870000|2021-05-11 14:21:10|947.39|945.89|947.57|946.07|947.58|946.08|947.38|945.88|0
1620742880000|2021-05-11 14:21:20|947.58|946.08|947.56|946.06|947.58|946.08|947.36|945.86|0
1620742890000|2021-05-11 14:21:30|947.55|946.05|947.36|945.86|947.55|946.05|947.36|945.86|0
1620742900000|2021-05-11 14:21:40|947.37|945.87|947.36|945.86|947.56|946.06|947.34|945.84|0
1620742910000|2021-05-11 14:21:50|947.37|945.87|947.36|945.86|947.38|945.88|947.36|945.86|0
1620742920000|2021-05-11 14:22:00|947.37|945.87|947.34|945.84|947.37|945.87|947.13|945.63|0
1620742930000|2021-05-11 14:22:10|947.35|945.85|947.34|945.84|947.35|945.85|947.14|945.64|0
1620742940000|2021-05-11 14:22:20|947.33|945.83|947.11|945.61|947.34|945.84|947.11|945.61|0
1620742950000|2021-05-11 14:22:30|947.12|945.62|947.09|945.59|947.12|945.62|947.08|945.58|0
1620742960000|2021-05-11 14:22:40|947.08|945.58|946.64|945.14|947.08|945.58|946.62|945.12|0
1620742970000|2021-05-11 14:22:50|946.65|945.15|946.63|945.13|946.66|945.16|946.63|945.13|0
1620742980000|2021-05-11 14:23:00|946.62|945.12|946.86|945.36|946.87|945.37|946.62|945.12|0
1620742990000|2021-05-11 14:23:10|946.85|945.35|947.08|945.58|947.08|945.58|946.85|945.35|0
1620743000000|2021-05-11 14:23:20|947.07|945.57|947.08|945.58|947.08|945.58|947.07|945.57|0
1620743010000|2021-05-11 14:23:30|947.07|945.57|946.85|945.35|947.08|945.58|946.84|945.34|0
1620743020000|2021-05-11 14:23:40|946.84|945.34|946.86|945.36|946.86|945.36|946.84|945.34|0
1620743030000|2021-05-11 14:23:50|946.85|945.35|947.06|945.56|947.06|945.56|946.85|945.35|0
1620743040000|2021-05-11 14:24:00|947|945.5|947.08|945.58|947.08|945.58|946.85|945.35|0
1620743050000|2021-05-11 14:24:10|947.09|945.59|947.3|945.8|947.31|945.81|947.08|945.58|0
1620743060000|2021-05-11 14:24:20|947.29|945.79|947.06|945.56|947.29|945.79|947.05|945.55|0
1620743070000|2021-05-11 14:24:30|947.05|945.55|946.59|945.09|947.06|945.56|946.59|945.09|0
1620743080000|2021-05-11 14:24:40|946.58|945.08|946.58|945.08|946.6|945.1|946.47|944.97|0
1620743090000|2021-05-11 14:24:50|946.57|945.07|946.13|944.63|946.58|945.08|946.11|944.61|0
1620743100000|2021-05-11 14:25:00|946.11|944.61|946.09|944.59|946.33|944.83|946.09|944.59|0
1620743110000|2021-05-11 14:25:10|946.08|944.58|945.87|944.37|946.1|944.6|945.86|944.36|0
1620743120000|2021-05-11 14:25:20|945.88|944.38|945.86|944.36|946.07|944.57|945.85|944.35|0
1620743130000|2021-05-11 14:25:30|945.85|944.35|945.64|944.14|945.86|944.36|945.63|944.13|0
1620743140000|2021-05-11 14:25:40|945.63|944.13|945.39|943.89|945.63|944.13|945.19|943.69|0
1620743150000|2021-05-11 14:25:50|945.38|943.88|945.41|943.91|945.41|943.91|945.38|943.88|0
1620743160000|2021-05-11 14:26:00|945.4|943.9|945.42|943.92|945.42|943.92|945.18|943.68|0
1620743170000|2021-05-11 14:26:10|945.41|943.91|945.4|943.9|945.42|943.92|945.39|943.89|270
1620743180000|2021-05-11 14:26:20|945.41|943.91|945.41|943.91|945.44|943.94|945.2|943.7|63
1620743190000|2021-05-11 14:26:30|945.4|943.9|945.41|943.91|945.44|943.94|945.21|943.71|0
1620743200000|2021-05-11 14:26:40|945.4|943.9|945.4|943.9|945.41|943.91|945.38|943.88|0
1620743210000|2021-05-11 14:26:50|945.41|943.91|945.62|944.12|945.63|944.13|945.41|943.91|0
1620743220000|2021-05-11 14:27:00|945.63|944.13|945.43|943.93|945.64|944.14|945.42|943.92|0
1620743230000|2021-05-11 14:27:10|945.44|943.94|945.43|943.93|945.44|943.94|945.41|943.91|0
1620743240000|2021-05-11 14:27:20|945.44|943.94|945.41|943.91|945.63|944.13|945.41|943.91|0
1620743250000|2021-05-11 14:27:30|945.42|943.92|945.4|943.9|945.42|943.92|945.39|943.89|0
1620743260000|2021-05-11 14:27:40|945.41|943.91|945.44|943.94|945.44|943.94|945.41|943.91|0
1620743270000|2021-05-11 14:27:50|945.45|943.95|945.41|943.91|945.45|943.95|945.22|943.72|0
1620743280000|2021-05-11 14:28:00|945.42|943.92|945.41|943.91|945.44|943.94|945.41|943.91|0
1620743290000|2021-05-11 14:28:10|945.4|943.9|944.99|943.49|945.4|943.9|944.99|943.49|0
1620743300000|2021-05-11 14:28:20|944.98|943.48|944.98|943.48|945|943.5|944.96|943.46|0
1620743310000|2021-05-11 14:28:30|944.97|943.47|944.96|943.46|945.17|943.67|944.96|943.46|0
1620743320000|2021-05-11 14:28:40|944.95|943.45|944.96|943.46|944.97|943.47|944.75|943.25|0
1620743330000|2021-05-11 14:28:50|944.97|943.47|944.78|943.28|944.97|943.47|944.76|943.26|0
1620743340000|2021-05-11 14:29:00|944.77|943.27|944.78|943.28|944.78|943.28|944.77|943.27|0
1620743350000|2021-05-11 14:29:10|944.77|943.27|944.31|942.81|944.77|943.27|944.31|942.81|0
1620743360000|2021-05-11 14:29:20|944.33|942.83|944.32|942.82|944.34|942.84|944.32|942.82|0
1620743370000|2021-05-11 14:29:30|944.31|942.81|944.35|942.85|944.35|942.85|944.31|942.81|0
1620743380000|2021-05-11 14:29:40|944.36|942.86|944.35|942.85|944.36|942.86|944.35|942.85|0
1620743390000|2021-05-11 14:29:50|944.34|942.84|944.13|942.63|944.35|942.85|944.13|942.63|0
1620743400000|2021-05-11 14:30:00|944.14|942.64|943.89|942.39|944.14|942.64|943.86|942.36|0
1620743410000|2021-05-11 14:30:10|943.83|942.33|943.66|942.16|943.9|942.4|943.65|942.15|0
1620743420000|2021-05-11 14:30:20|943.65|942.15|943.46|941.96|943.66|942.16|943.45|941.95|0
1620743430000|2021-05-11 14:30:30|943.45|941.95|943.24|941.74|943.48|941.98|943.24|941.74|0
1620743440000|2021-05-11 14:30:40|943.25|941.75|943.04|941.54|943.26|941.76|943.03|941.53|0
1620743450000|2021-05-11 14:30:50|943.05|941.55|943.5|942|943.5|942|943.03|941.53|0
1620743460000|2021-05-11 14:31:00|943.49|941.99|943.29|941.79|943.72|942.22|943.28|941.78|0
1620743470000|2021-05-11 14:31:10|943.3|941.8|943.51|942.01|943.52|942.02|943.28|941.78|66
1620743480000|2021-05-11 14:31:20|943.52|942.02|943.75|942.25|943.76|942.26|943.52|942.02|0
1620743490000|2021-05-11 14:31:30|943.76|942.26|943.77|942.27|943.78|942.28|943.74|942.24|0
1620743500000|2021-05-11 14:31:40|943.78|942.28|943.75|942.25|943.78|942.28|943.74|942.24|0
1620743510000|2021-05-11 14:31:50|943.74|942.24|943.53|942.03|943.74|942.24|943.31|941.81|0
1620743520000|2021-05-11 14:32:00|943.52|942.02|943.31|941.81|943.52|942.02|943.08|941.58|0
1620743530000|2021-05-11 14:32:10|943.3|941.8|943.27|941.77|943.31|941.81|943.08|941.58|0
1620743540000|2021-05-11 14:32:20|943.28|941.78|942.82|941.32|943.28|941.78|942.81|941.31|0
1620743550000|2021-05-11 14:32:30|942.83|941.33|942.85|941.35|942.85|941.35|942.83|941.33|0
1620743560000|2021-05-11 14:32:40|942.84|941.34|942.83|941.33|942.84|941.34|942.62|941.12|0
1620743570000|2021-05-11 14:32:50|942.84|941.34|942.82|941.32|942.84|941.34|942.62|941.12|0
1620743580000|2021-05-11 14:33:00|942.83|941.33|942.84|941.34|943.06|941.56|942.61|941.11|0
1620743590000|2021-05-11 14:33:10|942.85|941.35|942.84|941.34|942.86|941.36|942.84|941.34|0
1620743600000|2021-05-11 14:33:20|942.85|941.35|942.66|941.16|942.86|941.36|942.64|941.14|0
1620743610000|2021-05-11 14:33:30|942.65|941.15|942.66|941.16|942.66|941.16|942.64|941.14|0
1620743620000|2021-05-11 14:33:40|942.72|941.22|942.67|941.17|942.87|941.37|942.66|941.16|0
1620743630000|2021-05-11 14:33:50|942.73|941.23|942.92|941.42|942.92|941.42|942.73|941.23|0
1620743640000|2021-05-11 14:34:00|942.91|941.41|942.89|941.39|942.94|941.44|942.69|941.19|0
1620743650000|2021-05-11 14:34:10|942.9|941.4|942.68|941.18|942.9|941.4|942.65|941.15|0
1620743660000|2021-05-11 14:34:20|942.69|941.19|942.67|941.17|942.87|941.37|942.66|941.16|0
1620743670000|2021-05-11 14:34:30|942.66|941.16|942.65|941.15|942.66|941.16|942.65|941.15|0
1620743680000|2021-05-11 14:34:40|942.66|941.16|942.64|941.14|942.67|941.17|942.64|941.14|0
1620743690000|2021-05-11 14:34:50|942.65|941.15|942.66|941.16|942.67|941.17|942.64|941.14|0
1620743700000|2021-05-11 14:35:00|942.65|941.15|942.45|940.95|942.66|941.16|942.44|940.94|0
1620743710000|2021-05-11 14:35:10|942.44|940.94|942.23|940.73|942.44|940.94|942.23|940.73|0
1620743720000|2021-05-11 14:35:20|942.22|940.72|942.23|940.73|942.23|940.73|942.21|940.71|0
1620743730000|2021-05-11 14:35:30|942.22|940.72|942.23|940.73|942.23|940.73|942.2|940.7|0
1620743740000|2021-05-11 14:35:40|942.22|940.72|942.22|940.72|942.34|940.84|942.03|940.53|0
1620743750000|2021-05-11 14:35:50|942.23|940.73|942.24|940.74|942.26|940.76|942.23|940.73|0
1620743760000|2021-05-11 14:36:00|942.25|940.75|942.22|940.72|942.25|940.75|942.22|940.72|0
1620743770000|2021-05-11 14:36:10|942.21|940.71|942.21|940.71|942.23|940.73|942.2|940.7|0
1620743780000|2021-05-11 14:36:20|942.22|940.72|942.44|940.94|942.44|940.94|941.99|940.49|0
1620743790000|2021-05-11 14:36:30|942.43|940.93|942.23|940.73|942.47|940.97|942.22|940.72|0
1620743800000|2021-05-11 14:36:40|942.22|940.72|942|940.5|942.22|940.72|941.99|940.49|0
1620743810000|2021-05-11 14:36:50|942.01|940.51|942.42|940.92|942.44|940.94|942|940.5|0
1620743820000|2021-05-11 14:37:00|942.41|940.91|942.41|940.91|942.43|940.93|942.2|940.7|0
1620743830000|2021-05-11 14:37:10|942.4|940.9|942.18|940.68|942.4|940.9|942.17|940.67|0
1620743840000|2021-05-11 14:37:20|942.19|940.69|942.19|940.69|942.19|940.69|941.96|940.46|0
1620743850000|2021-05-11 14:37:30|942.18|940.68|941.98|940.48|942.18|940.68|941.98|940.48|0
1620743860000|2021-05-11 14:37:40|941.97|940.47|941.96|940.46|941.98|940.48|941.95|940.45|0
1620743870000|2021-05-11 14:37:50|941.97|940.47|941.95|940.45|941.98|940.48|941.95|940.45|0
1620743880000|2021-05-11 14:38:00|941.96|940.46|941.95|940.45|942.17|940.67|941.95|940.45|0
1620743890000|2021-05-11 14:38:10|941.94|940.44|941.93|940.43|941.95|940.45|941.93|940.43|0
1620743900000|2021-05-11 14:38:20|941.92|940.42|942.14|940.64|942.15|940.65|941.92|940.42|0
1620743910000|2021-05-11 14:38:30|942.13|940.63|941.91|940.41|942.13|940.63|941.9|940.4|0
1620743920000|2021-05-11 14:38:40|941.85|940.35|941.68|940.18|941.85|940.35|941.68|940.18|0
1620743930000|2021-05-11 14:38:50|941.67|940.17|941.46|939.96|941.67|940.17|941.46|939.96|0
1620743940000|2021-05-11 14:39:00|941.47|939.97|941.49|939.99|941.69|940.19|941.47|939.97|0
1620743950000|2021-05-11 14:39:10|941.5|940|941.49|939.99|941.7|940.2|941.27|939.77|0
1620743960000|2021-05-11 14:39:20|941.5|940|941.71|940.21|941.71|940.21|941.5|940|0
1620743970000|2021-05-11 14:39:30|941.72|940.22|941.93|940.43|941.93|940.43|941.71|940.21|0
1620743980000|2021-05-11 14:39:40|941.92|940.42|941.91|940.41|941.93|940.43|941.9|940.4|0
1620743990000|2021-05-11 14:39:50|941.92|940.42|942.12|940.62|942.12|940.62|941.9|940.4|0
1620744000000|2021-05-11 14:40:00|942.1|940.6|941.69|940.19|942.1|940.6|941.66|940.16|0
1620744010000|2021-05-11 14:40:10|941.68|940.18|941.89|940.39|941.89|940.39|941.65|940.15|0
1620744020000|2021-05-11 14:40:20|941.9|940.4|941.91|940.41|941.92|940.42|941.9|940.4|0
1620744030000|2021-05-11 14:40:30|941.9|940.4|941.93|940.43|941.93|940.43|941.76|940.26|0
1620744040000|2021-05-11 14:40:40|941.99|940.49|942.34|940.84|942.35|940.85|941.9|940.4|0
1620744050000|2021-05-11 14:40:50|942.33|940.83|942.35|940.85|942.36|940.86|942.33|940.83|0
1620744060000|2021-05-11 14:41:00|942.37|940.87|942.43|940.93|942.58|941.08|942.36|940.86|0
1620744070000|2021-05-11 14:41:10|942.57|941.07|942.6|941.1|942.8|941.3|942.55|941.05|0
1620744080000|2021-05-11 14:41:20|942.59|941.09|942.81|941.31|942.82|941.32|942.59|941.09|0
1620744090000|2021-05-11 14:41:30|942.8|941.3|943.02|941.52|943.02|941.52|942.8|941.3|0
1620744100000|2021-05-11 14:41:40|943.03|941.53|942.8|941.3|943.24|941.74|942.8|941.3|0
1620744110000|2021-05-11 14:41:50|942.79|941.29|942.6|941.1|942.82|941.32|942.6|941.1|0
1620744120000|2021-05-11 14:42:00|942.59|941.09|942.58|941.08|942.79|941.29|942.34|940.84|0
1620744130000|2021-05-11 14:42:10|942.59|941.09|942.99|941.49|942.99|941.49|942.56|941.06|0
1620744140000|2021-05-11 14:42:20|942.98|941.48|943.02|941.52|943.02|941.52|942.77|941.27|0
1620744150000|2021-05-11 14:42:30|943.01|941.51|943.23|941.73|943.23|941.73|942.8|941.3|0
1620744160000|2021-05-11 14:42:40|943.16|941.66|943.21|941.71|943.24|941.74|943.02|941.52|0
1620744170000|2021-05-11 14:42:50|943.2|941.7|943.21|941.71|943.22|941.72|943.18|941.68|0
1620744180000|2021-05-11 14:43:00|943.22|941.72|943.18|941.68|943.22|941.72|942.99|941.49|0
1620744190000|2021-05-11 14:43:10|943.19|941.69|942.96|941.46|943.4|941.9|942.96|941.46|0
1620744200000|2021-05-11 14:43:20|942.94|941.44|942.75|941.25|942.95|941.45|942.73|941.23|0
1620744210000|2021-05-11 14:43:30|942.74|941.24|942.96|941.46|942.96|941.46|942.73|941.23|0
1620744220000|2021-05-11 14:43:40|942.95|941.45|942.75|941.25|942.96|941.46|942.74|941.24|0
1620744230000|2021-05-11 14:43:50|942.78|941.28|942.74|941.24|942.85|941.35|942.72|941.22|0
1620744240000|2021-05-11 14:44:00|942.75|941.25|942.94|941.44|942.95|941.45|942.74|941.24|0
1620744250000|2021-05-11 14:44:10|942.93|941.43|943.16|941.66|943.17|941.67|942.73|941.23|0
1620744260000|2021-05-11 14:44:20|943.17|941.67|942.93|941.43|943.17|941.67|942.93|941.43|0
1620744270000|2021-05-11 14:44:30|942.94|941.44|943.14|941.64|943.15|941.65|942.93|941.43|0
1620744280000|2021-05-11 14:44:40|942.94|941.44|943.15|941.65|943.16|941.66|942.94|941.44|0
1620744290000|2021-05-11 14:44:50|943.16|941.66|942.93|941.43|943.16|941.66|942.93|941.43|0
1620744300000|2021-05-11 14:45:00|942.91|941.41|942.7|941.2|942.91|941.41|942.69|941.19|0
1620744310000|2021-05-11 14:45:10|942.71|941.21|942.95|941.45|943.16|941.66|942.7|941.2|0
1620744320000|2021-05-11 14:45:20|943.01|941.51|942.92|941.42|943.15|941.65|942.91|941.41|0
1620744330000|2021-05-11 14:45:30|942.91|941.41|942.89|941.39|942.92|941.42|942.75|941.25|0
1620744340000|2021-05-11 14:45:40|942.88|941.38|942.9|941.4|943.1|941.6|942.88|941.38|0
1620744350000|2021-05-11 14:45:50|942.91|941.41|942.91|941.41|943.12|941.62|942.9|941.4|0
1620744360000|2021-05-11 14:46:00|942.9|941.4|942.87|941.37|942.9|941.4|942.66|941.16|0
1620744370000|2021-05-11 14:46:10|942.88|941.38|942.67|941.17|942.88|941.38|942.66|941.16|0
1620744380000|2021-05-11 14:46:20|942.68|941.18|942.35|940.85|942.88|941.38|942.34|940.84|0
1620744390000|2021-05-11 14:46:30|942.21|940.71|941.77|940.27|942.21|940.71|941.73|940.23|0
1620744400000|2021-05-11 14:46:40|941.81|940.31|941.99|940.49|941.99|940.49|941.75|940.25|0
1620744410000|2021-05-11 14:46:50|941.98|940.48|942.23|940.73|942.23|940.73|941.98|940.48|0
1620744420000|2021-05-11 14:47:00|942.22|940.72|942.23|940.73|942.25|940.75|942.01|940.51|0
1620744430000|2021-05-11 14:47:10|942.17|940.67|942.71|941.21|942.71|941.21|942.04|940.54|0
1620744440000|2021-05-11 14:47:20|942.72|941.22|942.53|941.03|942.73|941.23|942.5|941|0
1620744450000|2021-05-11 14:47:30|942.52|941.02|942.33|940.83|942.54|941.04|942.33|940.83|0
1620744460000|2021-05-11 14:47:40|942.32|940.82|942.81|941.31|942.81|941.31|942.32|940.82|0
1620744470000|2021-05-11 14:47:50|942.8|941.3|943.17|941.67|943.24|941.74|942.8|941.3|0
1620744480000|2021-05-11 14:48:00|943.04|941.54|943.26|941.76|943.27|941.77|943.04|941.54|0
1620744490000|2021-05-11 14:48:10|943.25|941.75|942.82|941.32|943.27|941.77|942.82|941.32|0
1620744500000|2021-05-11 14:48:20|942.88|941.38|943.02|941.52|943.24|941.74|942.88|941.38|0
1620744510000|2021-05-11 14:48:30|943.01|941.51|943.23|941.73|943.24|941.74|942.99|941.49|0
1620744520000|2021-05-11 14:48:40|943.17|941.67|943.02|941.52|943.24|941.74|943.01|941.51|0
1620744530000|2021-05-11 14:48:50|943.01|941.51|943.02|941.52|943.22|941.72|942.99|941.49|0
1620744540000|2021-05-11 14:49:00|943.01|941.51|943.01|941.51|943.01|941.51|942.79|941.29|0
1620744550000|2021-05-11 14:49:10|943|941.5|943.22|941.72|943.25|941.75|943|941.5|0
1620744560000|2021-05-11 14:49:20|943.21|941.71|943.04|941.54|943.23|941.73|943.01|941.51|0
1620744570000|2021-05-11 14:49:30|943.03|941.53|943.06|941.56|943.26|941.76|943.02|941.52|0
1620744580000|2021-05-11 14:49:40|943.07|941.57|943.49|941.99|943.49|941.99|943.07|941.57|0
1620744590000|2021-05-11 14:49:50|943.51|942.01|943.48|941.98|943.51|942.01|943.26|941.76|0
1620744600000|2021-05-11 14:50:00|943.49|941.99|943.26|941.76|943.49|941.99|943.24|941.74|0
1620744610000|2021-05-11 14:50:10|943.25|941.75|943.24|941.74|943.46|941.96|943.24|941.74|0
1620744620000|2021-05-11 14:50:20|943.27|941.77|943.24|941.74|943.34|941.84|943.02|941.52|0
1620744630000|2021-05-11 14:50:30|943.23|941.73|943.26|941.76|943.37|941.87|943.23|941.73|0
1620744640000|2021-05-11 14:50:40|943.27|941.77|943.49|941.99|943.5|942|943.27|941.77|0
1620744650000|2021-05-11 14:50:50|943.5|942|943.72|942.22|943.72|942.22|943.49|941.99|0
1620744660000|2021-05-11 14:51:00|943.71|942.21|943.5|942|943.72|942.22|943.3|941.8|0
1620744670000|2021-05-11 14:51:10|943.49|941.99|943.07|941.57|943.49|941.99|943.07|941.57|0
1620744680000|2021-05-11 14:51:20|943.08|941.58|943.51|942.01|943.51|942.01|943.08|941.58|0
1620744690000|2021-05-11 14:51:30|943.31|941.81|943.51|942.01|943.72|942.22|943.31|941.81|0
1620744700000|2021-05-11 14:51:40|943.5|942|943.51|942.01|943.51|942.01|943.49|941.99|0
1620744710000|2021-05-11 14:51:50|943.5|942|943.31|941.81|943.51|942.01|943.29|941.79|0
1620744720000|2021-05-11 14:52:00|943.3|941.8|943.1|941.6|943.52|942.02|943.1|941.6|0
1620744730000|2021-05-11 14:52:10|943.09|941.59|943.28|941.78|943.29|941.79|943.08|941.58|0
1620744740000|2021-05-11 14:52:20|943.29|941.79|943.27|941.77|943.29|941.79|943.17|941.67|0
1620744750000|2021-05-11 14:52:30|943.21|941.71|943.28|941.78|943.29|941.79|943.07|941.57|0
1620744760000|2021-05-11 14:52:40|943.29|941.79|943.71|942.21|943.72|942.22|943.29|941.79|0
1620744770000|2021-05-11 14:52:50|943.72|942.22|943.95|942.45|943.96|942.46|943.72|942.22|0
1620744780000|2021-05-11 14:53:00|943.94|942.44|943.96|942.46|943.96|942.46|943.74|942.24|0
1620744790000|2021-05-11 14:53:10|943.97|942.47|943.76|942.26|943.97|942.47|943.75|942.25|0
1620744800000|2021-05-11 14:53:20|943.77|942.27|943.76|942.26|943.97|942.47|943.75|942.25|0
1620744810000|2021-05-11 14:53:30|943.82|942.32|943.95|942.45|943.97|942.47|943.76|942.26|0
1620744820000|2021-05-11 14:53:40|943.89|942.39|943.75|942.25|943.96|942.46|943.74|942.24|0
1620744830000|2021-05-11 14:53:50|943.74|942.24|943.73|942.23|943.76|942.26|943.73|942.23|0
1620744840000|2021-05-11 14:54:00|943.74|942.24|943.74|942.24|943.75|942.25|943.73|942.23|0
1620744850000|2021-05-11 14:54:10|943.73|942.23|943.51|942.01|943.73|942.23|943.51|942.01|0
1620744860000|2021-05-11 14:54:20|943.52|942.02|943.52|942.02|943.52|942.02|943.49|941.99|0
1620744870000|2021-05-11 14:54:30|943.51|942.01|943.65|942.15|943.73|942.23|943.51|942.01|0
1620744880000|2021-05-11 14:54:40|943.52|942.02|943.71|942.21|943.74|942.24|943.52|942.02|0
1620744890000|2021-05-11 14:54:50|943.7|942.2|943.72|942.22|943.73|942.23|943.7|942.2|0
1620744900000|2021-05-11 14:55:00|943.71|942.21|943.51|942.01|943.71|942.21|943.49|941.99|0
1620744910000|2021-05-11 14:55:10|943.5|942|943.51|942.01|943.72|942.22|943.49|941.99|0
1620744920000|2021-05-11 14:55:20|943.5|942|943.51|942.01|943.51|942.01|943.49|941.99|0
1620744930000|2021-05-11 14:55:30|943.52|942.02|943.31|941.81|943.52|942.02|943.29|941.79|0
1620744940000|2021-05-11 14:55:40|943.3|941.8|943.52|942.02|943.52|942.02|943.3|941.8|0
1620744950000|2021-05-11 14:55:50|943.46|941.96|943.3|941.8|943.46|941.96|943.29|941.79|0
1620744960000|2021-05-11 14:56:00|943.31|941.81|943.55|942.05|943.56|942.06|943.31|941.81|0
1620744970000|2021-05-11 14:56:10|943.54|942.04|943.55|942.05|943.75|942.25|943.54|942.04|0
1620744980000|2021-05-11 14:56:20|943.56|942.06|943.79|942.29|943.79|942.29|943.56|942.06|0
1620744990000|2021-05-11 14:56:30|943.78|942.28|943.99|942.49|943.99|942.49|943.78|942.28|0
1620745000000|2021-05-11 14:56:40|943.97|942.47|944.21|942.71|944.21|942.71|943.97|942.47|0
1620745010000|2021-05-11 14:56:50|944.2|942.7|944|942.5|944.2|942.7|943.98|942.48|0
1620745020000|2021-05-11 14:57:00|944.01|942.51|944|942.5|944.01|942.51|943.79|942.29|0
1620745030000|2021-05-11 14:57:10|943.99|942.49|944.21|942.71|944.21|942.71|943.99|942.49|0
1620745040000|2021-05-11 14:57:20|944.22|942.72|944.43|942.93|944.43|942.93|944.22|942.72|0
1620745050000|2021-05-11 14:57:30|944.42|942.92|944.22|942.72|944.43|942.93|944.21|942.71|0
1620745060000|2021-05-11 14:57:40|944.23|942.73|944.22|942.72|944.43|942.93|944.22|942.72|0
1620745070000|2021-05-11 14:57:50|944.21|942.71|944.22|942.72|944.24|942.74|944.21|942.71|0
1620745080000|2021-05-11 14:58:00|944.23|942.73|943.99|942.49|944.24|942.74|943.99|942.49|0
1620745090000|2021-05-11 14:58:10|943.79|942.29|944|942.5|944.01|942.51|943.79|942.29|0
1620745100000|2021-05-11 14:58:20|944.01|942.51|943.99|942.49|944.01|942.51|943.79|942.29|0
1620745110000|2021-05-11 14:58:30|943.98|942.48|943.77|942.27|943.98|942.48|943.76|942.26|0
1620745120000|2021-05-11 14:58:40|943.78|942.28|943.76|942.26|943.78|942.28|943.75|942.25|0
1620745130000|2021-05-11 14:58:50|943.75|942.25|943.76|942.26|943.77|942.27|943.75|942.25|0
1620745140000|2021-05-11 14:59:00|943.69|942.19|943.54|942.04|943.69|942.19|943.54|942.04|0
1620745150000|2021-05-11 14:59:10|943.55|942.05|943.55|942.05|943.75|942.25|943.54|942.04|0
1620745160000|2021-05-11 14:59:20|943.54|942.04|943.55|942.05|943.75|942.25|943.54|942.04|0
1620745170000|2021-05-11 14:59:30|943.56|942.06|943.55|942.05|943.77|942.27|943.55|942.05|0
1620745180000|2021-05-11 14:59:40|943.54|942.04|943.75|942.25|943.75|942.25|943.54|942.04|0
1620745190000|2021-05-11 14:59:50|943.74|942.24|943.72|942.22|943.74|942.24|943.72|942.22|0
1620745200000|2021-05-11 15:00:00|943.71|942.21|943.75|942.25|943.76|942.26|943.5|942|0
1620745210000|2021-05-11 15:00:10|943.76|942.26|943.72|942.22|943.97|942.47|943.72|942.22|0
1620745220000|2021-05-11 15:00:20|943.73|942.23|943.52|942.02|943.74|942.24|943.52|942.02|0
1620745230000|2021-05-11 15:00:30|943.51|942.01|943.72|942.22|943.74|942.24|943.51|942.01|0
1620745240000|2021-05-11 15:00:40|943.73|942.23|943.72|942.22|943.93|942.43|943.71|942.21|0
1620745250000|2021-05-11 15:00:50|943.71|942.21|943.93|942.43|943.93|942.43|943.71|942.21|0
1620745260000|2021-05-11 15:01:00|943.92|942.42|943.91|942.41|943.94|942.44|943.91|942.41|0
1620745270000|2021-05-11 15:01:10|943.92|942.42|943.69|942.19|943.92|942.42|943.69|942.19|0
1620745280000|2021-05-11 15:01:20|943.68|942.18|943.7|942.2|943.7|942.2|943.66|942.16|0
1620745290000|2021-05-11 15:01:30|943.69|942.19|943.45|941.95|943.69|942.19|943.45|941.95|0
1620745300000|2021-05-11 15:01:40|943.46|941.96|943.23|941.73|943.46|941.96|943.21|941.71|0
1620745310000|2021-05-11 15:01:50|943.21|941.71|943.45|941.95|943.45|941.95|943.21|941.71|0
1620745320000|2021-05-11 15:02:00|943.44|941.94|943.44|941.94|943.45|941.95|943.42|941.92|0
1620745330000|2021-05-11 15:02:10|943.43|941.93|943.42|941.92|943.44|941.94|943.41|941.91|0
1620745340000|2021-05-11 15:02:20|943.41|941.91|943.65|942.15|943.65|942.15|943.21|941.71|0
1620745350000|2021-05-11 15:02:30|943.64|942.14|943.43|941.93|943.64|942.14|943.41|941.91|0
1620745360000|2021-05-11 15:02:40|943.42|941.92|943.42|941.92|943.43|941.93|943.41|941.91|0
1620745370000|2021-05-11 15:02:50|943.43|941.93|943.4|941.9|943.62|942.12|943.4|941.9|0
1620745380000|2021-05-11 15:03:00|943.34|941.84|943.17|941.67|943.4|941.9|943.16|941.66|0
1620745390000|2021-05-11 15:03:10|943.18|941.68|943.22|941.72|943.22|941.72|942.98|941.48|0
1620745400000|2021-05-11 15:03:20|943.21|941.71|943.21|941.71|943.23|941.73|943.19|941.69|0
1620745410000|2021-05-11 15:03:30|943.2|941.7|942.98|941.48|943.2|941.7|942.97|941.47|0
1620745420000|2021-05-11 15:03:40|942.99|941.49|942.99|941.49|943.2|941.7|942.98|941.48|0
1620745430000|2021-05-11 15:03:50|943|941.5|942.96|941.46|943.19|941.69|942.96|941.46|0
1620745440000|2021-05-11 15:04:00|942.9|941.4|943.18|941.68|943.18|941.68|942.74|941.24|0
1620745450000|2021-05-11 15:04:10|943.19|941.69|942.98|941.48|943.39|941.89|942.98|941.48|0
1620745460000|2021-05-11 15:04:20|942.99|941.49|942.97|941.47|943.19|941.69|942.96|941.46|0
1620745470000|2021-05-11 15:04:30|942.96|941.46|942.75|941.25|942.96|941.46|942.74|941.24|0
1620745480000|2021-05-11 15:04:40|942.74|941.24|942.55|941.05|942.76|941.26|942.54|941.04|0
1620745490000|2021-05-11 15:04:50|942.56|941.06|942.55|941.05|942.56|941.06|942.54|941.04|0
1620745500000|2021-05-11 15:05:00|942.54|941.04|942.55|941.05|942.56|941.06|942.33|940.83|0
1620745510000|2021-05-11 15:05:10|942.56|941.06|942.33|940.83|942.56|941.06|942.32|940.82|0
1620745520000|2021-05-11 15:05:20|942.32|940.82|942.31|940.81|942.52|941.02|942.3|940.8|0
1620745530000|2021-05-11 15:05:30|942.29|940.79|942.3|940.8|942.51|941.01|942.29|940.79|0
1620745540000|2021-05-11 15:05:40|942.31|940.81|942.31|940.81|942.52|941.02|942.3|940.8|0
1620745550000|2021-05-11 15:05:50|942.3|940.8|942.32|940.82|942.33|940.83|942.3|940.8|0
1620745560000|2021-05-11 15:06:00|942.31|940.81|942.77|941.27|942.77|941.27|942.31|940.81|0
1620745570000|2021-05-11 15:06:10|942.76|941.26|942.99|941.49|943.19|941.69|942.76|941.26|0
1620745580000|2021-05-11 15:06:20|942.98|941.48|942.78|941.28|942.99|941.49|942.77|941.27|0
1620745590000|2021-05-11 15:06:30|942.77|941.27|943.22|941.72|943.22|941.72|942.77|941.27|0
1620745600000|2021-05-11 15:06:40|943.21|941.71|943.24|941.74|943.24|941.74|943|941.5|0
1620745610000|2021-05-11 15:06:50|943.23|941.73|942.98|941.48|943.24|941.74|942.98|941.48|0
1620745620000|2021-05-11 15:07:00|942.97|941.47|943.05|941.55|943.05|941.55|942.76|941.26|0
1620745630000|2021-05-11 15:07:10|943.18|941.68|943.18|941.68|943.19|941.69|942.96|941.46|0
1620745640000|2021-05-11 15:07:20|943.19|941.69|943.44|941.94|943.44|941.94|943.19|941.69|0
1620745650000|2021-05-11 15:07:30|943.43|941.93|943.42|941.92|943.66|942.16|943.41|941.91|0
1620745660000|2021-05-11 15:07:40|943.41|941.91|943.61|942.11|943.61|942.11|943.38|941.88|0
1620745670000|2021-05-11 15:07:50|943.62|942.12|943.6|942.1|943.62|942.12|943.39|941.89|0
1620745680000|2021-05-11 15:08:00|943.61|942.11|943.39|941.89|943.81|942.31|943.39|941.89|0
1620745690000|2021-05-11 15:08:10|943.45|941.95|943.36|941.86|943.6|942.1|943.36|941.86|0
1620745700000|2021-05-11 15:08:20|943.35|941.85|943.13|941.63|943.35|941.85|943.12|941.62|0
1620745710000|2021-05-11 15:08:30|943.14|941.64|943.14|941.64|943.15|941.65|943.13|941.63|0
1620745720000|2021-05-11 15:08:40|943.15|941.65|943.41|941.91|943.56|942.06|943.14|941.64|0
1620745730000|2021-05-11 15:08:50|943.55|942.05|943.81|942.31|943.81|942.31|943.55|942.05|0
1620745740000|2021-05-11 15:09:00|943.8|942.3|944.03|942.53|944.03|942.53|943.78|942.28|0
1620745750000|2021-05-11 15:09:10|944.02|942.52|943.79|942.29|944.02|942.52|943.79|942.29|0
1620745760000|2021-05-11 15:09:20|943.78|942.28|943.8|942.3|943.81|942.31|943.57|942.07|0
1620745770000|2021-05-11 15:09:30|943.6|942.1|943.37|941.87|943.6|942.1|943.37|941.87|0
1620745780000|2021-05-11 15:09:40|943.38|941.88|943.37|941.87|943.38|941.88|943.35|941.85|0
1620745790000|2021-05-11 15:09:50|943.38|941.88|943.37|941.87|943.59|942.09|943.16|941.66|0
1620745800000|2021-05-11 15:10:00|943.36|941.86|943.15|941.65|943.37|941.87|943.14|941.64|0
1620745810000|2021-05-11 15:10:10|943.14|941.64|943.12|941.62|943.15|941.65|943.12|941.62|0
1620745820000|2021-05-11 15:10:20|943.13|941.63|942.92|941.42|943.13|941.63|942.91|941.41|0
1620745830000|2021-05-11 15:10:30|942.91|941.41|943.16|941.66|943.16|941.66|942.9|941.4|0
1620745840000|2021-05-11 15:10:40|943.15|941.65|943.16|941.66|943.16|941.66|943.13|941.63|0
1620745850000|2021-05-11 15:10:50|943.17|941.67|942.93|941.43|943.17|941.67|942.93|941.43|0
1620745860000|2021-05-11 15:11:00|942.92|941.42|942.94|941.44|943.14|941.64|942.91|941.41|0
1620745870000|2021-05-11 15:11:10|942.96|941.46|943.21|941.71|943.21|941.71|942.95|941.45|0
1620745880000|2021-05-11 15:11:20|943.2|941.7|942.97|941.47|943.2|941.7|942.96|941.46|0
1620745890000|2021-05-11 15:11:30|942.98|941.48|942.98|941.48|943.18|941.68|942.97|941.47|0
1620745900000|2021-05-11 15:11:40|943.18|941.68|943.21|941.71|943.41|941.91|943.18|941.68|0
1620745910000|2021-05-11 15:11:50|943.22|941.72|943.45|941.95|943.46|941.96|943.22|941.72|0
1620745920000|2021-05-11 15:12:00|943.46|941.96|943.22|941.72|943.46|941.96|943.21|941.71|0
1620745930000|2021-05-11 15:12:10|943.21|941.71|942.99|941.49|943.21|941.71|942.98|941.48|0
1620745940000|2021-05-11 15:12:20|942.98|941.48|942.98|941.48|942.99|941.49|942.96|941.46|0
1620745950000|2021-05-11 15:12:30|942.97|941.47|943.43|941.93|943.43|941.93|942.96|941.46|0
1620745960000|2021-05-11 15:12:40|943.42|941.92|943.65|942.15|943.65|942.15|943.42|941.92|0
1620745970000|2021-05-11 15:12:50|943.66|942.16|943.64|942.14|943.67|942.17|943.45|941.95|0
1620745980000|2021-05-11 15:13:00|943.62|942.12|943.21|941.71|943.63|942.13|943.19|941.69|0
1620745990000|2021-05-11 15:13:10|943.2|941.7|942.98|941.48|943.2|941.7|942.98|941.48|0
1620746000000|2021-05-11 15:13:20|943|941.5|942.98|941.48|943.2|941.7|942.98|941.48|0
1620746010000|2021-05-11 15:13:30|943.04|941.54|943.23|941.73|943.23|941.73|943.04|941.54|0
1620746020000|2021-05-11 15:13:40|943.24|941.74|943.23|941.73|943.24|941.74|943.23|941.73|0
1620746030000|2021-05-11 15:13:50|943.24|941.74|943.23|941.73|943.24|941.74|943.22|941.72|0
1620746040000|2021-05-11 15:14:00|943.22|941.72|943.22|941.72|943.23|941.73|943.2|941.7|0
1620746050000|2021-05-11 15:14:10|943.21|941.71|943.25|941.75|943.25|941.75|943.21|941.71|0
1620746060000|2021-05-11 15:14:20|943.26|941.76|943.47|941.97|943.47|941.97|943.24|941.74|0
1620746070000|2021-05-11 15:14:30|943.48|941.98|943.92|942.42|943.92|942.42|943.47|941.97|0
1620746080000|2021-05-11 15:14:40|943.91|942.41|943.92|942.42|943.92|942.42|943.9|942.4|0
1620746090000|2021-05-11 15:14:50|943.91|942.41|943.94|942.44|943.94|942.44|943.91|942.41|0
1620746100000|2021-05-11 15:15:00|944.14|942.64|944.12|942.62|944.14|942.64|943.91|942.41|0
1620746110000|2021-05-11 15:15:10|944.11|942.61|944.1|942.6|944.11|942.61|944.09|942.59|0
1620746120000|2021-05-11 15:15:20|944.09|942.59|943.87|942.37|944.11|942.61|943.87|942.37|0
1620746130000|2021-05-11 15:15:30|943.88|942.38|943.65|942.15|943.88|942.38|943.65|942.15|0
1620746140000|2021-05-11 15:15:40|943.63|942.13|943.65|942.15|943.65|942.15|943.42|941.92|0
1620746150000|2021-05-11 15:15:50|943.66|942.16|943.63|942.13|943.86|942.36|943.62|942.12|0
1620746160000|2021-05-11 15:16:00|943.62|942.12|944.06|942.56|944.06|942.56|943.62|942.12|0
1620746170000|2021-05-11 15:16:10|944.07|942.57|943.85|942.35|944.07|942.57|943.84|942.34|0
1620746180000|2021-05-11 15:16:20|943.84|942.34|943.85|942.35|943.87|942.37|943.84|942.34|0
1620746190000|2021-05-11 15:16:30|943.84|942.34|943.84|942.34|943.85|942.35|943.83|942.33|0
1620746200000|2021-05-11 15:16:40|943.85|942.35|943.85|942.35|943.85|942.35|943.84|942.34|0
1620746210000|2021-05-11 15:16:50|943.86|942.36|944.09|942.59|944.09|942.59|943.86|942.36|0
1620746220000|2021-05-11 15:17:00|944.08|942.58|944.51|943.01|944.52|943.02|944.06|942.56|0
1620746230000|2021-05-11 15:17:10|944.5|943|944.74|943.24|944.74|943.24|944.5|943|0
1620746240000|2021-05-11 15:17:20|944.73|943.23|944.76|943.26|944.77|943.27|944.53|943.03|0
1620746250000|2021-05-11 15:17:30|944.75|943.25|944.98|943.48|944.98|943.48|944.75|943.25|0
1620746260000|2021-05-11 15:17:40|944.99|943.49|944.99|943.49|945|943.5|944.77|943.27|0
1620746270000|2021-05-11 15:17:50|944.93|943.43|944.6|943.1|944.93|943.43|944.58|943.08|0
1620746280000|2021-05-11 15:18:00|944.61|943.11|944.41|942.91|944.62|943.12|944.4|942.9|0
1620746290000|2021-05-11 15:18:10|944.42|942.92|944.65|943.15|944.65|943.15|944.42|942.92|0
1620746300000|2021-05-11 15:18:20|944.66|943.16|944.87|943.37|944.88|943.38|944.66|943.16|0
1620746310000|2021-05-11 15:18:30|944.88|943.38|944.88|943.38|944.89|943.39|944.87|943.37|0
1620746320000|2021-05-11 15:18:40|944.89|943.39|944.9|943.4|945.11|943.61|944.88|943.38|0
1620746330000|2021-05-11 15:18:50|944.91|943.41|945.12|943.62|945.13|943.63|944.9|943.4|0
1620746340000|2021-05-11 15:19:00|945.13|943.63|944.91|943.41|945.13|943.63|944.9|943.4|0
1620746350000|2021-05-11 15:19:10|945.11|943.61|944.91|943.41|945.13|943.63|944.91|943.41|0
1620746360000|2021-05-11 15:19:20|944.92|943.42|945.35|943.85|945.35|943.85|944.92|943.42|0
1620746370000|2021-05-11 15:19:30|945.34|943.84|945.35|943.85|945.36|943.86|945.13|943.63|0
1620746380000|2021-05-11 15:19:40|945.34|943.84|945.35|943.85|945.36|943.86|945.14|943.64|0
1620746390000|2021-05-11 15:19:50|945.36|943.86|945.36|943.86|945.37|943.87|945.15|943.65|0
1620746400000|2021-05-11 15:20:00|945.35|943.85|945.35|943.85|945.36|943.86|945.34|943.84|0
1620746410000|2021-05-11 15:20:10|945.36|943.86|945.35|943.85|945.55|944.05|945.35|943.85|0
1620746420000|2021-05-11 15:20:20|945.36|943.86|945.57|944.07|945.58|944.08|945.36|943.86|0
1620746430000|2021-05-11 15:20:30|945.56|944.06|945.57|944.07|945.58|944.08|945.36|943.86|0
1620746440000|2021-05-11 15:20:40|945.63|944.13|945.55|944.05|945.77|944.27|945.55|944.05|0
1620746450000|2021-05-11 15:20:50|945.56|944.06|945.77|944.27|945.77|944.27|945.56|944.06|0
1620746460000|2021-05-11 15:21:00|945.78|944.28|945.79|944.29|945.79|944.29|945.77|944.27|0
1620746470000|2021-05-11 15:21:10|945.8|944.3|945.78|944.28|945.8|944.3|945.78|944.28|0
1620746480000|2021-05-11 15:21:20|945.77|944.27|945.77|944.27|945.79|944.29|945.77|944.27|0
1620746490000|2021-05-11 15:21:30|945.71|944.21|945.56|944.06|945.71|944.21|945.56|944.06|0
1620746500000|2021-05-11 15:21:40|945.57|944.07|945.77|944.27|945.78|944.28|945.56|944.06|0
1620746510000|2021-05-11 15:21:50|945.78|944.28|945.78|944.28|945.78|944.28|945.77|944.27|0
1620746520000|2021-05-11 15:22:00|945.77|944.27|945.77|944.27|945.78|944.28|945.77|944.27|0
1620746530000|2021-05-11 15:22:10|945.76|944.26|945.57|944.07|945.77|944.27|945.56|944.06|0
1620746540000|2021-05-11 15:22:20|945.56|944.06|945.77|944.27|945.77|944.27|945.55|944.05|0
1620746550000|2021-05-11 15:22:30|945.76|944.26|945.77|944.27|945.77|944.27|945.76|944.26|0
1620746560000|2021-05-11 15:22:40|945.76|944.26|945.77|944.27|945.77|944.27|945.76|944.26|0
1620746570000|2021-05-11 15:22:50|945.78|944.28|945.99|944.49|945.99|944.49|945.78|944.28|0
1620746580000|2021-05-11 15:23:00|945.98|944.48|945.99|944.49|945.99|944.49|945.97|944.47|0
1620746590000|2021-05-11 15:23:10|946.05|944.55|946.13|944.63|946.19|944.69|945.99|944.49|0
1620746600000|2021-05-11 15:23:20|945.99|944.49|946.18|944.68|946.19|944.69|945.99|944.49|0
1620746610000|2021-05-11 15:23:30|946.19|944.69|946.18|944.68|946.4|944.9|946.18|944.68|0
1620746620000|2021-05-11 15:23:40|946.17|944.67|946.39|944.89|946.39|944.89|946.16|944.66|0
1620746630000|2021-05-11 15:23:50|946.38|944.88|946.38|944.88|946.38|944.88|946.37|944.87|0
1620746640000|2021-05-11 15:24:00|946.37|944.87|946.37|944.87|946.38|944.88|946.16|944.66|0
1620746650000|2021-05-11 15:24:10|946.31|944.81|946.19|944.69|946.31|944.81|946.17|944.67|0
1620746660000|2021-05-11 15:24:20|946.18|944.68|946.19|944.69|946.4|944.9|946.18|944.68|0
1620746670000|2021-05-11 15:24:30|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620746680000|2021-05-11 15:24:40|946.2|944.7|946.2|944.7|946.21|944.71|946.19|944.69|0
1620746690000|2021-05-11 15:24:50|946.19|944.69|946.19|944.69|946.2|944.7|946.19|944.69|0
1620746700000|2021-05-11 15:25:00|946.2|944.7|946.4|944.9|946.4|944.9|946.2|944.7|0
1620746710000|2021-05-11 15:25:10|946.41|944.91|946.4|944.9|946.41|944.91|946.39|944.89|0
1620746720000|2021-05-11 15:25:20|946.39|944.89|946.38|944.88|946.4|944.9|946.18|944.68|0
1620746730000|2021-05-11 15:25:30|946.32|944.82|946.21|944.71|946.41|944.91|946.19|944.69|0
1620746740000|2021-05-11 15:25:40|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620746750000|2021-05-11 15:25:50|946.2|944.7|946.43|944.93|946.43|944.93|946.01|944.51|0
1620746760000|2021-05-11 15:26:00|946.44|944.94|946.26|944.76|946.44|944.94|946.24|944.74|0
1620746770000|2021-05-11 15:26:10|946.25|944.75|946.25|944.75|946.25|944.75|946.25|944.75|0
1620746780000|2021-05-11 15:26:20|946.26|944.76|946.27|944.77|946.27|944.77|946.26|944.76|0
1620746790000|2021-05-11 15:26:30|946.28|944.78|946.3|944.8|946.3|944.8|946.27|944.77|0
1620746800000|2021-05-11 15:26:40|946.31|944.81|946.32|944.82|946.33|944.83|946.31|944.81|0
1620746810000|2021-05-11 15:26:50|946.31|944.81|946.32|944.82|946.33|944.83|946.31|944.81|0
1620746820000|2021-05-11 15:27:00|946.33|944.83|946.1|944.6|946.33|944.83|946.1|944.6|0
1620746830000|2021-05-11 15:27:10|946.09|944.59|945.92|944.42|946.12|944.62|945.89|944.39|0
1620746840000|2021-05-11 15:27:20|945.93|944.43|945.9|944.4|945.93|944.43|945.9|944.4|0
1620746850000|2021-05-11 15:27:30|945.91|944.41|945.71|944.21|945.91|944.41|945.71|944.21|0
1620746860000|2021-05-11 15:27:40|945.7|944.2|945.71|944.21|945.71|944.21|945.5|944|0
1620746870000|2021-05-11 15:27:50|945.77|944.27|945.9|944.4|945.91|944.41|945.7|944.2|0
1620746880000|2021-05-11 15:28:00|945.84|944.34|945.7|944.2|945.84|944.34|945.69|944.19|0
1620746890000|2021-05-11 15:28:10|945.69|944.19|945.49|943.99|945.71|944.21|945.49|943.99|0
1620746900000|2021-05-11 15:28:20|945.5|944|945.7|944.2|945.7|944.2|945.49|943.99|0
1620746910000|2021-05-11 15:28:30|945.69|944.19|945.9|944.4|945.9|944.4|945.69|944.19|0
1620746920000|2021-05-11 15:28:40|945.89|944.39|945.89|944.39|945.9|944.4|945.88|944.38|0
1620746930000|2021-05-11 15:28:50|945.9|944.4|945.91|944.41|945.91|944.41|945.89|944.39|0
1620746940000|2021-05-11 15:29:00|945.9|944.4|945.91|944.41|945.92|944.42|945.9|944.4|0
1620746950000|2021-05-11 15:29:10|945.9|944.4|946.13|944.63|946.13|944.63|945.9|944.4|0
1620746960000|2021-05-11 15:29:20|946.12|944.62|946.16|944.66|946.16|944.66|946.12|944.62|0
1620746980000|2021-05-11 15:29:40|946.15|944.65|946.18|944.68|946.18|944.68|946.15|944.65|0
1620746990000|2021-05-11 15:29:50|946.17|944.67|946.18|944.68|946.18|944.68|946.17|944.67|0
1620747000000|2021-05-11 15:30:00|946.17|944.67|946.36|944.86|946.38|944.88|946.16|944.66|0
1620747010000|2021-05-11 15:30:10|946.35|944.85|946.35|944.85|946.36|944.86|946.34|944.84|0
1620747020000|2021-05-11 15:30:20|946.36|944.86|946.33|944.83|946.36|944.86|946.33|944.83|0
1620747030000|2021-05-11 15:30:30|946.34|944.84|946.34|944.84|946.34|944.84|946.33|944.83|0
1620747040000|2021-05-11 15:30:40|946.35|944.85|946.57|945.07|946.58|945.08|946.35|944.85|0
1620747050000|2021-05-11 15:30:50|946.58|945.08|946.57|945.07|946.58|945.08|946.57|945.07|0
1620747060000|2021-05-11 15:31:00|946.56|945.06|946.55|945.05|946.56|945.06|946.55|945.05|0
1620747070000|2021-05-11 15:31:10|946.54|945.04|946.55|945.05|946.56|945.06|946.54|945.04|0
1620747080000|2021-05-11 15:31:20|946.54|945.04|946.55|945.05|946.55|945.05|946.54|945.04|0
1620747090000|2021-05-11 15:31:30|946.54|945.04|946.53|945.03|946.55|945.05|946.53|945.03|0
1620747100000|2021-05-11 15:31:40|946.52|945.02|946.51|945.01|946.52|945.02|946.5|945|0
1620747110000|2021-05-11 15:31:50|946.5|945|946.48|944.98|946.51|945.01|946.48|944.98|0
1620747120000|2021-05-11 15:32:00|946.49|944.99|946.49|944.99|946.52|945.02|946.48|944.98|0
1620747130000|2021-05-11 15:32:10|946.48|944.98|946.49|944.99|946.5|945|946.48|944.98|0
1620747140000|2021-05-11 15:32:20|946.5|945|946.49|944.99|946.51|945.01|946.49|944.99|0
1620747150000|2021-05-11 15:32:30|946.5|945|946.51|945.01|946.51|945.01|946.49|944.99|0
1620747160000|2021-05-11 15:32:40|946.5|945|946.71|945.21|946.71|945.21|946.49|944.99|0
1620747170000|2021-05-11 15:32:50|946.72|945.22|946.72|945.22|946.73|945.23|946.72|945.22|0
1620747180000|2021-05-11 15:33:00|946.73|945.23|946.95|945.45|946.96|945.46|946.73|945.23|0
1620747190000|2021-05-11 15:33:10|946.94|945.44|946.94|945.44|946.95|945.45|946.94|945.44|0
1620747200000|2021-05-11 15:33:20|946.95|945.45|946.92|945.42|946.95|945.45|946.92|945.42|0
1620747210000|2021-05-11 15:33:30|946.93|945.43|946.93|945.43|946.93|945.43|946.91|945.41|0
1620747220000|2021-05-11 15:33:40|946.94|945.44|946.93|945.43|946.94|945.44|946.93|945.43|0
1620747230000|2021-05-11 15:33:50|946.94|945.44|946.94|945.44|947.13|945.63|946.94|945.44|0
1620747240000|2021-05-11 15:34:00|946.95|945.45|946.96|945.46|947.16|945.66|946.95|945.45|0
1620747250000|2021-05-11 15:34:10|946.95|945.45|947.16|945.66|947.16|945.66|946.95|945.45|0
1620747260000|2021-05-11 15:34:20|947.17|945.67|947.17|945.67|947.17|945.67|947.17|945.67|0
1620747270000|2021-05-11 15:34:30|947.16|945.66|947.35|945.85|947.36|945.86|947.16|945.66|0
1620747280000|2021-05-11 15:34:40|947.36|945.86|947.36|945.86|947.36|945.86|947.35|945.85|0
1620747290000|2021-05-11 15:34:50|947.35|945.85|947.55|946.05|947.56|946.06|947.35|945.85|0
1620747300000|2021-05-11 15:35:00|947.61|946.11|947.97|946.47|947.97|946.47|947.55|946.05|0
1620747310000|2021-05-11 15:35:10|947.91|946.41|947.79|946.29|947.91|946.41|947.58|946.08|0
1620747320000|2021-05-11 15:35:20|947.8|946.3|947.59|946.09|947.8|946.3|947.59|946.09|0
1620747330000|2021-05-11 15:35:30|947.53|946.03|947.4|945.9|947.53|946.03|947.4|945.9|0
1620747340000|2021-05-11 15:35:40|947.41|945.91|947.38|945.88|947.41|945.91|947.38|945.88|0
1620747350000|2021-05-11 15:35:50|947.37|945.87|947.16|945.66|947.38|945.88|947.16|945.66|0
1620747360000|2021-05-11 15:36:00|947.17|945.67|946.97|945.47|947.17|945.67|946.96|945.46|0
1620747370000|2021-05-11 15:36:10|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1620747380000|2021-05-11 15:36:20|946.96|945.46|946.99|945.49|947.18|945.68|946.96|945.46|0
1620747390000|2021-05-11 15:36:30|947.05|945.55|947.19|945.69|947.19|945.69|946.98|945.48|0
1620747400000|2021-05-11 15:36:40|947.18|945.68|947.22|945.72|947.24|945.74|947.18|945.68|0
1620747410000|2021-05-11 15:36:50|947.23|945.73|947.23|945.73|947.24|945.74|947.22|945.72|0
1620747420000|2021-05-11 15:37:00|947.22|945.72|947.22|945.72|947.23|945.73|947.21|945.71|0
1620747430000|2021-05-11 15:37:10|947.23|945.73|947.21|945.71|947.23|945.73|947.21|945.71|0
1620747450000|2021-05-11 15:37:30|947.2|945.7|947|945.5|947.21|945.71|947|945.5|0
1620747460000|2021-05-11 15:37:40|947.01|945.51|947|945.5|947.01|945.51|946.99|945.49|0
1620747470000|2021-05-11 15:37:50|946.99|945.49|946.96|945.46|946.99|945.49|946.96|945.46|0
1620747480000|2021-05-11 15:38:00|946.97|945.47|946.98|945.48|946.99|945.49|946.97|945.47|0
1620747490000|2021-05-11 15:38:10|946.99|945.49|946.99|945.49|946.99|945.49|946.97|945.47|0
1620747500000|2021-05-11 15:38:20|947|945.5|947|945.5|947|945.5|947|945.5|0
1620747510000|2021-05-11 15:38:30|947.01|945.51|947|945.5|947.01|945.51|947|945.5|0
1620747520000|2021-05-11 15:38:40|947.01|945.51|947.01|945.51|947.02|945.52|947|945.5|0
1620747530000|2021-05-11 15:38:50|947.02|945.52|946.78|945.28|947.02|945.52|946.78|945.28|0
1620747540000|2021-05-11 15:39:00|946.79|945.29|946.79|945.29|946.79|945.29|946.79|945.29|0
1620747550000|2021-05-11 15:39:10|946.8|945.3|946.6|945.1|946.81|945.31|946.6|945.1|0
1620747560000|2021-05-11 15:39:20|946.61|945.11|946.81|945.31|946.82|945.32|946.61|945.11|0
1620747570000|2021-05-11 15:39:30|946.82|945.32|946.82|945.32|946.82|945.32|946.81|945.31|0
1620747580000|2021-05-11 15:39:40|946.81|945.31|946.8|945.3|946.82|945.32|946.79|945.29|0
1620747590000|2021-05-11 15:39:50|946.79|945.29|946.77|945.27|946.79|945.29|946.59|945.09|0
1620747600000|2021-05-11 15:40:00|946.78|945.28|946.78|945.28|946.79|945.29|946.77|945.27|0
1620747610000|2021-05-11 15:40:10|946.77|945.27|946.79|945.29|946.8|945.3|946.77|945.27|0
1620747620000|2021-05-11 15:40:20|946.78|945.28|946.57|945.07|946.78|945.28|946.55|945.05|0
1620747630000|2021-05-11 15:40:30|946.56|945.06|946.55|945.05|946.57|945.07|946.54|945.04|0
1620747640000|2021-05-11 15:40:40|946.49|944.99|946.35|944.85|946.49|944.99|946.34|944.84|0
1620747650000|2021-05-11 15:40:50|946.34|944.84|946.56|945.06|946.56|945.06|946.34|944.84|0
1620747660000|2021-05-11 15:41:00|946.55|945.05|946.56|945.06|946.57|945.07|946.54|945.04|0
1620747670000|2021-05-11 15:41:10|946.57|945.07|946.54|945.04|946.57|945.07|946.54|945.04|0
1620747680000|2021-05-11 15:41:20|946.53|945.03|946.54|945.04|946.54|945.04|946.53|945.03|0
1620747690000|2021-05-11 15:41:30|946.53|945.03|946.52|945.02|946.54|945.04|946.52|945.02|0
1620747700000|2021-05-11 15:41:40|946.53|945.03|946.53|945.03|946.54|945.04|946.52|945.02|0
1620747710000|2021-05-11 15:41:50|946.54|945.04|946.51|945.01|946.54|945.04|946.51|945.01|0
1620747720000|2021-05-11 15:42:00|946.52|945.02|946.51|945.01|946.53|945.03|946.51|945.01|0
1620747730000|2021-05-11 15:42:10|946.52|945.02|946.52|945.02|946.52|945.02|946.51|945.01|0
1620747740000|2021-05-11 15:42:20|946.51|945.01|946.3|944.8|946.51|945.01|946.3|944.8|0
1620747750000|2021-05-11 15:42:30|946.31|944.81|946.31|944.81|946.31|944.81|946.31|944.81|0
1620747760000|2021-05-11 15:42:40|946.32|944.82|946.1|944.6|946.32|944.82|946.09|944.59|0
1620747770000|2021-05-11 15:42:50|946.16|944.66|946.29|944.79|946.3|944.8|946.09|944.59|0
1620747780000|2021-05-11 15:43:00|946.23|944.73|946.09|944.59|946.23|944.73|946.08|944.58|0
1620747790000|2021-05-11 15:43:10|946.08|944.58|946.08|944.58|946.1|944.6|946.08|944.58|0
1620747800000|2021-05-11 15:43:20|946.09|944.59|946.08|944.58|946.09|944.59|946.08|944.58|0
1620747810000|2021-05-11 15:43:30|946.09|944.59|946.09|944.59|946.09|944.59|946.08|944.58|0
1620747820000|2021-05-11 15:43:40|946.15|944.65|946.08|944.58|946.29|944.79|946.07|944.57|0
1620747830000|2021-05-11 15:43:50|946.07|944.57|946.05|944.55|946.07|944.57|946.05|944.55|0
1620747840000|2021-05-11 15:44:00|946.04|944.54|946.04|944.54|946.05|944.55|946.04|944.54|0
1620747850000|2021-05-11 15:44:10|946.03|944.53|946.04|944.54|946.04|944.54|946.03|944.53|0
1620747860000|2021-05-11 15:44:20|946.03|944.53|946.04|944.54|946.05|944.55|946.03|944.53|0
1620747870000|2021-05-11 15:44:30|946.03|944.53|946.02|944.52|946.04|944.54|946.02|944.52|0
1620747880000|2021-05-11 15:44:40|945.96|944.46|945.81|944.31|945.96|944.46|945.8|944.3|0
1620747890000|2021-05-11 15:44:50|945.8|944.3|945.8|944.3|945.8|944.3|945.79|944.29|0
1620747900000|2021-05-11 15:45:00|945.81|944.31|946.03|944.53|946.03|944.53|945.8|944.3|0
1620747910000|2021-05-11 15:45:10|946.02|944.52|946|944.5|946.02|944.52|945.99|944.49|0
1620747920000|2021-05-11 15:45:20|946.01|944.51|946.21|944.71|946.21|944.71|945.99|944.49|0
1620747930000|2021-05-11 15:45:30|946.2|944.7|946.01|944.51|946.21|944.71|946.01|944.51|0
1620747940000|2021-05-11 15:45:40|946.02|944.52|945.8|944.3|946.02|944.52|945.79|944.29|0
1620747950000|2021-05-11 15:45:50|945.79|944.29|945.8|944.3|945.8|944.3|945.79|944.29|0
1620747960000|2021-05-11 15:46:00|945.86|944.36|946.02|944.52|946.02|944.52|945.86|944.36|0
1620747970000|2021-05-11 15:46:10|946.08|944.58|946.24|944.74|946.24|944.74|946.03|944.53|0
1620747980000|2021-05-11 15:46:20|946.25|944.75|946.47|944.97|946.47|944.97|946.25|944.75|0
1620747990000|2021-05-11 15:46:30|946.41|944.91|946.48|944.98|946.49|944.99|946.27|944.77|0
1620748000000|2021-05-11 15:46:40|946.47|944.97|946.48|944.98|946.48|944.98|946.26|944.76|0
1620748010000|2021-05-11 15:46:50|946.49|944.99|946.7|945.2|946.71|945.21|946.49|944.99|0
1620748020000|2021-05-11 15:47:00|946.71|945.21|946.91|945.41|946.92|945.42|946.7|945.2|0
1620748030000|2021-05-11 15:47:10|946.71|945.21|946.69|945.19|946.91|945.41|946.68|945.18|0
1620748040000|2021-05-11 15:47:20|946.68|945.18|946.47|944.97|946.68|945.18|946.47|944.97|0
1620748050000|2021-05-11 15:47:30|946.48|944.98|946.47|944.97|946.49|944.99|946.46|944.96|0
1620748060000|2021-05-11 15:47:40|946.46|944.96|946.46|944.96|946.47|944.97|946.46|944.96|0
1620748070000|2021-05-11 15:47:50|946.47|944.97|946.25|944.75|946.47|944.97|946.25|944.75|0
1620748080000|2021-05-11 15:48:00|946.26|944.76|946.26|944.76|946.27|944.77|946.25|944.75|0
1620748090000|2021-05-11 15:48:10|946.27|944.77|946.29|944.79|946.48|944.98|946.27|944.77|0
1620748100000|2021-05-11 15:48:20|946.28|944.78|946.51|945.01|946.51|945.01|946.27|944.77|0
1620748110000|2021-05-11 15:48:30|946.52|945.02|946.72|945.22|946.73|945.23|946.52|945.02|0
1620748120000|2021-05-11 15:48:40|946.66|945.16|946.74|945.24|946.74|945.24|946.52|945.02|0
1620748130000|2021-05-11 15:48:50|946.76|945.26|946.75|945.25|946.76|945.26|946.74|945.24|0
1620748140000|2021-05-11 15:49:00|946.74|945.24|946.55|945.05|946.76|945.26|946.54|945.04|0
1620748150000|2021-05-11 15:49:10|946.61|945.11|946.54|945.04|946.74|945.24|946.52|945.02|0
1620748160000|2021-05-11 15:49:20|946.6|945.1|946.52|945.02|946.74|945.24|946.52|945.02|0
1620748170000|2021-05-11 15:49:30|946.46|944.96|946.54|945.04|946.54|945.04|946.32|944.82|0
1620748180000|2021-05-11 15:49:40|946.55|945.05|946.54|945.04|946.55|945.05|946.54|945.04|0
1620748190000|2021-05-11 15:49:50|946.53|945.03|946.54|945.04|946.54|945.04|946.52|945.02|0
1620748200000|2021-05-11 15:50:00|946.53|945.03|946.32|944.82|946.54|945.04|946.32|944.82|0
1620748210000|2021-05-11 15:50:10|946.31|944.81|946.54|945.04|946.54|945.04|946.3|944.8|0
1620748220000|2021-05-11 15:50:20|946.53|945.03|946.52|945.02|946.53|945.03|946.52|945.02|0
1620748230000|2021-05-11 15:50:30|946.51|945.01|946.49|944.99|946.52|945.02|946.49|944.99|0
1620748240000|2021-05-11 15:50:40|946.5|945|946.3|944.8|946.51|945.01|946.29|944.79|0
1620748250000|2021-05-11 15:50:50|946.29|944.79|946.51|945.01|946.51|945.01|946.29|944.79|0
1620748260000|2021-05-11 15:51:00|946.5|945|946.3|944.8|946.5|945|946.29|944.79|0
1620748270000|2021-05-11 15:51:10|946.29|944.79|946.3|944.8|946.5|945|946.29|944.79|0
1620748280000|2021-05-11 15:51:20|946.29|944.79|946.53|945.03|946.53|945.03|946.29|944.79|0
1620748290000|2021-05-11 15:51:30|946.52|945.02|946.74|945.24|946.74|945.24|946.52|945.02|0
1620748300000|2021-05-11 15:51:40|946.73|945.23|946.53|945.03|946.76|945.26|946.53|945.03|0
1620748310000|2021-05-11 15:51:50|946.52|945.02|946.72|945.22|946.73|945.23|946.52|945.02|0
1620748320000|2021-05-11 15:52:00|946.73|945.23|946.49|944.99|946.74|945.24|946.49|944.99|0
1620748330000|2021-05-11 15:52:10|946.5|945|946.71|945.21|946.71|945.21|946.47|944.97|0
1620748340000|2021-05-11 15:52:20|946.65|945.15|946.51|945.01|946.65|945.15|946.51|945.01|0
1620748350000|2021-05-11 15:52:30|946.49|944.99|946.52|945.02|946.53|945.03|946.49|944.99|0
1620748360000|2021-05-11 15:52:40|946.53|945.03|946.52|945.02|946.53|945.03|946.52|945.02|0
1620748370000|2021-05-11 15:52:50|946.58|945.08|946.72|945.22|946.73|945.23|946.58|945.08|0
1620748380000|2021-05-11 15:53:00|946.71|945.21|946.72|945.22|946.72|945.22|946.71|945.21|0
1620748390000|2021-05-11 15:53:10|946.71|945.21|946.71|945.21|946.71|945.21|946.7|945.2|0
1620748400000|2021-05-11 15:53:20|946.72|945.22|947.37|945.87|947.38|945.88|946.72|945.22|0
1620748410000|2021-05-11 15:53:30|947.36|945.86|947.59|946.09|947.59|946.09|947.36|945.86|0
1620748420000|2021-05-11 15:53:40|947.58|946.08|947.58|946.08|947.6|946.1|947.38|945.88|0
1620748430000|2021-05-11 15:53:50|947.59|946.09|947.6|946.1|947.6|946.1|947.59|946.09|0
1620748440000|2021-05-11 15:54:00|947.59|946.09|947.8|946.3|947.8|946.3|947.58|946.08|0
1620748450000|2021-05-11 15:54:10|947.79|946.29|947.82|946.32|947.82|946.32|947.79|946.29|0
1620748460000|2021-05-11 15:54:20|947.83|946.33|948.04|946.54|948.04|946.54|947.83|946.33|0
1620748470000|2021-05-11 15:54:30|948.03|946.53|948.02|946.52|948.03|946.53|947.82|946.32|0
1620748480000|2021-05-11 15:54:40|947.96|946.46|948.03|946.53|948.03|946.53|947.82|946.32|0
1620748490000|2021-05-11 15:54:50|948.02|946.52|947.82|946.32|948.03|946.53|947.82|946.32|0
1620748500000|2021-05-11 15:55:00|947.88|946.38|947.96|946.46|948.02|946.52|947.8|946.3|0
1620748510000|2021-05-11 15:55:10|947.82|946.32|948.01|946.51|948.04|946.54|947.82|946.32|0
1620748520000|2021-05-11 15:55:20|948|946.5|948.02|946.52|948.02|946.52|947.8|946.3|0
1620748530000|2021-05-11 15:55:30|948.03|946.53|948.02|946.52|948.03|946.53|948.01|946.51|0
1620748540000|2021-05-11 15:55:40|948.01|946.51|948.01|946.51|948.02|946.52|948|946.5|0
1620748550000|2021-05-11 15:55:50|948.02|946.52|948.04|946.54|948.04|946.54|948.01|946.51|0
1620748560000|2021-05-11 15:56:00|948.03|946.53|948.03|946.53|948.03|946.53|948.01|946.51|0
1620748570000|2021-05-11 15:56:10|948.02|946.52|948.24|946.74|948.24|946.74|948.02|946.52|0
1620748580000|2021-05-11 15:56:20|948.23|946.73|948.24|946.74|948.24|946.74|948.23|946.73|0
1620748590000|2021-05-11 15:56:30|948.23|946.73|948.03|946.53|948.23|946.73|948.02|946.52|0
1620748600000|2021-05-11 15:56:40|948.02|946.52|948.01|946.51|948.02|946.52|948.01|946.51|0
1620748610000|2021-05-11 15:56:50|948|946.5|947.77|946.27|948.01|946.51|947.77|946.27|0
1620748620000|2021-05-11 15:57:00|947.78|946.28|947.79|946.29|947.79|946.29|947.77|946.27|0
1620748630000|2021-05-11 15:57:10|947.8|946.3|947.78|946.28|947.8|946.3|947.78|946.28|0
1620748640000|2021-05-11 15:57:20|947.79|946.29|947.79|946.29|947.79|946.29|947.77|946.27|0
1620748650000|2021-05-11 15:57:30|947.8|946.3|948.02|946.52|948.02|946.52|947.8|946.3|0
1620748660000|2021-05-11 15:57:40|948.03|946.53|948.03|946.53|948.04|946.54|948.02|946.52|0
1620748670000|2021-05-11 15:57:50|948.02|946.52|948.02|946.52|948.03|946.53|948.01|946.51|0
1620748680000|2021-05-11 15:58:00|948.01|946.51|948.01|946.51|948.02|946.52|947.79|946.29|0
1620748690000|2021-05-11 15:58:10|948.02|946.52|948.03|946.53|948.04|946.54|948.02|946.52|0
1620748700000|2021-05-11 15:58:20|948.02|946.52|948.03|946.53|948.04|946.54|947.83|946.33|0
1620748710000|2021-05-11 15:58:30|948.02|946.52|947.82|946.32|948.03|946.53|947.82|946.32|0
1620748720000|2021-05-11 15:58:40|947.83|946.33|947.82|946.32|947.83|946.33|947.82|946.32|0
1620748730000|2021-05-11 15:58:50|947.81|946.31|947.8|946.3|947.81|946.31|947.79|946.29|0
1620748740000|2021-05-11 15:59:00|947.79|946.29|948.01|946.51|948.02|946.52|947.79|946.29|0
1620748750000|2021-05-11 15:59:10|947.98|946.48|947.79|946.29|948.02|946.52|947.79|946.29|0
1620748760000|2021-05-11 15:59:20|947.78|946.28|947.79|946.29|947.79|946.29|947.78|946.28|0
1620748770000|2021-05-11 15:59:30|947.8|946.3|947.77|946.27|947.8|946.3|947.77|946.27|0
1620748780000|2021-05-11 15:59:40|947.76|946.26|947.56|946.06|947.78|946.28|947.55|946.05|0
1620748790000|2021-05-11 15:59:50|947.57|946.07|947.64|946.14|947.64|946.14|947.56|946.06|0
1620748800000|2021-05-11 16:00:00|947.77|946.27|947.57|946.07|947.79|946.29|947.57|946.07|0
1620748810000|2021-05-11 16:00:10|947.56|946.06|947.33|945.83|947.56|946.06|947.32|945.82|0
1620748820000|2021-05-11 16:00:20|947.34|945.84|947.34|945.84|947.55|946.05|947.34|945.84|0
1620748830000|2021-05-11 16:00:30|947.35|945.85|947.35|945.85|947.55|946.05|947.33|945.83|0
1620748840000|2021-05-11 16:00:40|947.34|945.84|947.32|945.82|947.34|945.84|947.32|945.82|0
1620748850000|2021-05-11 16:00:50|947.33|945.83|947.12|945.62|947.33|945.83|947.09|945.59|0
1620748860000|2021-05-11 16:01:00|947.11|945.61|947.35|945.85|947.35|945.85|947.11|945.61|0
1620748870000|2021-05-11 16:01:10|947.34|945.84|947.55|946.05|947.57|946.07|947.34|945.84|0
1620748880000|2021-05-11 16:01:20|947.56|946.06|947.8|946.3|947.8|946.3|947.56|946.06|0
1620748890000|2021-05-11 16:01:30|947.81|946.31|948.04|946.54|948.05|946.55|947.8|946.3|0
1620748900000|2021-05-11 16:01:40|948.05|946.55|948.02|946.52|948.05|946.55|947.82|946.32|0
1620748910000|2021-05-11 16:01:50|947.99|946.49|947.8|946.3|948.02|946.52|947.79|946.29|0
1620748920000|2021-05-11 16:02:00|947.79|946.29|947.58|946.08|947.82|946.32|947.57|946.07|0
1620748930000|2021-05-11 16:02:10|947.56|946.06|947.59|946.09|947.79|946.29|947.55|946.05|0
1620748940000|2021-05-11 16:02:20|947.65|946.15|947.57|946.07|947.79|946.29|947.57|946.07|0
1620748950000|2021-05-11 16:02:30|947.56|946.06|947.77|946.27|947.78|946.28|947.56|946.06|0
1620748960000|2021-05-11 16:02:40|947.76|946.26|947.79|946.29|947.79|946.29|947.76|946.26|0
1620748970000|2021-05-11 16:02:50|947.78|946.28|947.79|946.29|947.79|946.29|947.77|946.27|0
1620748980000|2021-05-11 16:03:00|947.78|946.28|947.58|946.08|947.79|946.29|947.57|946.07|0
1620748990000|2021-05-11 16:03:10|947.61|946.11|947.77|946.27|947.79|946.29|947.61|946.11|0
1620749000000|2021-05-11 16:03:20|947.58|946.08|947.58|946.08|947.58|946.08|947.57|946.07|0
1620749010000|2021-05-11 16:03:30|947.59|946.09|947.61|946.11|947.7|946.2|947.59|946.09|0
1620749020000|2021-05-11 16:03:40|947.62|946.12|947.82|946.32|947.83|946.33|947.61|946.11|0
1620749030000|2021-05-11 16:03:50|947.76|946.26|947.83|946.33|947.83|946.33|947.6|946.1|0
1620749040000|2021-05-11 16:04:00|947.82|946.32|947.82|946.32|947.83|946.33|947.82|946.32|0
1620749050000|2021-05-11 16:04:10|947.81|946.31|947.82|946.32|947.82|946.32|947.81|946.31|0
1620749060000|2021-05-11 16:04:20|947.81|946.31|947.8|946.3|947.81|946.31|947.6|946.1|0
1620749070000|2021-05-11 16:04:30|947.74|946.24|947.58|946.08|947.74|946.24|947.58|946.08|0
1620749080000|2021-05-11 16:04:40|947.57|946.07|947.34|945.84|947.58|946.08|947.34|945.84|0
1620749090000|2021-05-11 16:04:50|947.35|945.85|947.38|945.88|947.57|946.07|947.34|945.84|0
1620749100000|2021-05-11 16:05:00|947.37|945.87|947.38|945.88|947.58|946.08|947.37|945.87|0
1620749110000|2021-05-11 16:05:10|947.37|945.87|947.35|945.85|947.37|945.87|947.35|945.85|0
1620749120000|2021-05-11 16:05:20|947.36|945.86|947.36|945.86|947.37|945.87|947.35|945.85|0
1620749130000|2021-05-11 16:05:30|947.35|945.85|947.34|945.84|947.36|945.86|947.34|945.84|0
1620749140000|2021-05-11 16:05:40|947.35|945.85|947.37|945.87|947.37|945.87|947.34|945.84|0
1620749150000|2021-05-11 16:05:50|947.36|945.86|947.36|945.86|947.37|945.87|947.36|945.86|0
1620749160000|2021-05-11 16:06:00|947.35|945.85|947.38|945.88|947.38|945.88|947.15|945.65|0
1620749170000|2021-05-11 16:06:10|947.39|945.89|947.38|945.88|947.39|945.89|947.38|945.88|0
1620749180000|2021-05-11 16:06:20|947.39|945.89|947.39|945.89|947.4|945.9|947.39|945.89|0
1620749190000|2021-05-11 16:06:30|947.38|945.88|947.39|945.89|947.39|945.89|947.37|945.87|0
1620749200000|2021-05-11 16:06:40|947.4|945.9|947.39|945.89|947.41|945.91|947.39|945.89|0
1620749210000|2021-05-11 16:06:50|947.38|945.88|947.4|945.9|947.4|945.9|947.37|945.87|0
1620749220000|2021-05-11 16:07:00|947.39|945.89|947.38|945.88|947.39|945.89|947.17|945.67|0
1620749230000|2021-05-11 16:07:10|947.39|945.89|947.4|945.9|947.4|945.9|947.38|945.88|0
1620749240000|2021-05-11 16:07:20|947.39|945.89|947.4|945.9|947.4|945.9|947.38|945.88|0
1620749250000|2021-05-11 16:07:30|947.39|945.89|947.39|945.89|947.39|945.89|947.18|945.68|0
1620749260000|2021-05-11 16:07:40|947.4|945.9|947.16|945.66|947.4|945.9|947.15|945.65|0
1620749270000|2021-05-11 16:07:50|947.36|945.86|947.38|945.88|947.38|945.88|947.36|945.86|0
1620749280000|2021-05-11 16:08:00|947.39|945.89|947.39|945.89|947.4|945.9|947.39|945.89|0
1620749290000|2021-05-11 16:08:10|947.4|945.9|947.41|945.91|947.41|945.91|947.39|945.89|0
1620749300000|2021-05-11 16:08:20|947.4|945.9|947.4|945.9|947.41|945.91|947.38|945.88|0
1620749310000|2021-05-11 16:08:30|947.41|945.91|947.41|945.91|947.41|945.91|947.41|945.91|0
1620749320000|2021-05-11 16:08:40|947.42|945.92|947.61|946.11|947.62|946.12|947.41|945.91|0
1620749330000|2021-05-11 16:08:50|947.6|946.1|947.61|946.11|947.61|946.11|947.41|945.91|0
1620749340000|2021-05-11 16:09:00|947.62|946.12|947.84|946.34|947.84|946.34|947.62|946.12|0
1620749350000|2021-05-11 16:09:10|947.83|946.33|947.64|946.14|947.85|946.35|947.64|946.14|0
1620749360000|2021-05-11 16:09:20|947.63|946.13|947.85|946.35|947.85|946.35|947.63|946.13|0
1620749370000|2021-05-11 16:09:30|947.84|946.34|947.63|946.13|947.85|946.35|947.63|946.13|0
1620749380000|2021-05-11 16:09:40|947.62|946.12|947.4|945.9|947.63|946.13|947.18|945.68|0
1620749390000|2021-05-11 16:09:50|947.39|945.89|947.17|945.67|947.39|945.89|947.16|945.66|0
1620749400000|2021-05-11 16:10:00|947.18|945.68|947.36|945.86|947.38|945.88|947.15|945.65|0
1620749410000|2021-05-11 16:10:10|947.35|945.85|947.59|946.09|947.6|946.1|947.16|945.66|0
1620749420000|2021-05-11 16:10:20|947.58|946.08|947.61|946.11|947.61|946.11|947.39|945.89|0
1620749430000|2021-05-11 16:10:30|947.6|946.1|947.61|946.11|947.61|946.11|947.39|945.89|0
1620749440000|2021-05-11 16:10:40|947.6|946.1|947.6|946.1|947.6|946.1|947.59|946.09|0
1620749450000|2021-05-11 16:10:50|947.59|946.09|947.58|946.08|947.59|946.09|947.37|945.87|0
1620749460000|2021-05-11 16:11:00|947.59|946.09|947.35|945.85|947.59|946.09|947.35|945.85|0
1620749470000|2021-05-11 16:11:10|947.34|945.84|947.36|945.86|947.37|945.87|947.14|945.64|0
1620749480000|2021-05-11 16:11:20|947.35|945.85|947.38|945.88|947.38|945.88|947.35|945.85|0
1620749490000|2021-05-11 16:11:30|947.37|945.87|947.36|945.86|947.38|945.88|947.16|945.66|0
1620749500000|2021-05-11 16:11:40|947.35|945.85|947.15|945.65|947.35|945.85|947.13|945.63|0
1620749510000|2021-05-11 16:11:50|947.16|945.66|947.13|945.63|947.35|945.85|947.13|945.63|0
1620749520000|2021-05-11 16:12:00|947.14|945.64|947.36|945.86|947.37|945.87|947.14|945.64|0
1620749530000|2021-05-11 16:12:10|947.37|945.87|947.37|945.87|947.38|945.88|947.36|945.86|0
1620749540000|2021-05-11 16:12:20|947.38|945.88|947.58|946.08|947.59|946.09|947.37|945.87|0
1620749550000|2021-05-11 16:12:30|947.52|946.02|947.59|946.09|947.6|946.1|947.39|945.89|0
1620749560000|2021-05-11 16:12:40|947.58|946.08|947.6|946.1|947.6|946.1|947.58|946.08|0
1620749570000|2021-05-11 16:12:50|947.59|946.09|947.6|946.1|947.6|946.1|947.4|945.9|0
1620749580000|2021-05-11 16:13:00|947.54|946.04|947.59|946.09|947.6|946.1|947.39|945.89|0
1620749590000|2021-05-11 16:13:10|947.58|946.08|947.6|946.1|947.6|946.1|947.58|946.08|0
1620749600000|2021-05-11 16:13:20|947.61|946.11|947.61|946.11|947.82|946.32|947.6|946.1|0
1620749610000|2021-05-11 16:13:30|947.6|946.1|947.59|946.09|947.6|946.1|947.59|946.09|0
1620749620000|2021-05-11 16:13:40|947.6|946.1|947.58|946.08|947.6|946.1|947.38|945.88|0
1620749630000|2021-05-11 16:13:50|947.57|946.07|947.35|945.85|947.58|946.08|947.35|945.85|0
1620749640000|2021-05-11 16:14:00|947.29|945.79|947.37|945.87|947.37|945.87|947.15|945.65|0
1620749650000|2021-05-11 16:14:10|947.36|945.86|947.37|945.87|947.37|945.87|947.36|945.86|0
1620749660000|2021-05-11 16:14:20|947.36|945.86|947.36|945.86|947.36|945.86|947.36|945.86|0
1620749670000|2021-05-11 16:14:30|947.35|945.85|947.37|945.87|947.37|945.87|947.35|945.85|0
1620749680000|2021-05-11 16:14:40|947.38|945.88|947.59|946.09|947.59|946.09|947.38|945.88|0
1620749690000|2021-05-11 16:14:50|947.58|946.08|947.58|946.08|947.6|946.1|947.58|946.08|0
1620749700000|2021-05-11 16:15:00|947.59|946.09|947.83|946.33|947.83|946.33|947.59|946.09|0
1620749710000|2021-05-11 16:15:10|947.84|946.34|947.83|946.33|948.04|946.54|947.83|946.33|0
1620749720000|2021-05-11 16:15:20|947.82|946.32|947.61|946.11|947.82|946.32|947.6|946.1|0
1620749730000|2021-05-11 16:15:30|947.6|946.1|948.04|946.54|948.04|946.54|947.6|946.1|0
1620749740000|2021-05-11 16:15:40|948.05|946.55|948.05|946.55|948.05|946.55|948.04|946.54|0
1620749750000|2021-05-11 16:15:50|948.04|946.54|947.84|946.34|948.04|946.54|947.83|946.33|0
1620749760000|2021-05-11 16:16:00|947.83|946.33|947.41|945.91|947.83|946.33|947.41|945.91|0
1620749770000|2021-05-11 16:16:10|947.47|945.97|947.61|946.11|947.63|946.13|947.41|945.91|0
1620749780000|2021-05-11 16:16:20|947.62|946.12|947.4|945.9|947.62|946.12|947.39|945.89|0
1620749790000|2021-05-11 16:16:30|947.39|945.89|947.39|945.89|947.4|945.9|947.38|945.88|0
1620749800000|2021-05-11 16:16:40|947.38|945.88|947.16|945.66|947.38|945.88|947.16|945.66|0
1620749810000|2021-05-11 16:16:50|947.17|945.67|947.17|945.67|947.38|945.88|947.17|945.67|0
1620749820000|2021-05-11 16:17:00|947.16|945.66|947.18|945.68|947.18|945.68|946.94|945.44|0
1620749830000|2021-05-11 16:17:10|947.19|945.69|947.33|945.83|947.4|945.9|947.19|945.69|0
1620749840000|2021-05-11 16:17:20|947.19|945.69|947.38|945.88|947.39|945.89|947.19|945.69|0
1620749850000|2021-05-11 16:17:30|947.39|945.89|947.61|946.11|947.61|946.11|947.39|945.89|0
1620749860000|2021-05-11 16:17:40|947.6|946.1|947.6|946.1|947.61|946.11|947.5|946|0
1620749870000|2021-05-11 16:17:50|947.59|946.09|947.59|946.09|947.6|946.1|947.59|946.09|0
1620749880000|2021-05-11 16:18:00|947.58|946.08|947.37|945.87|947.59|946.09|947.37|945.87|0
1620749890000|2021-05-11 16:18:10|947.35|945.85|947.35|945.85|947.36|945.86|947.35|945.85|0
1620749900000|2021-05-11 16:18:20|947.29|945.79|947.35|945.85|947.35|945.85|947.14|945.64|0
1620749910000|2021-05-11 16:18:30|947.34|945.84|947.35|945.85|947.36|945.86|947.14|945.64|0
1620749920000|2021-05-11 16:18:40|947.36|945.86|947.35|945.85|947.37|945.87|947.35|945.85|0
1620749930000|2021-05-11 16:18:50|947.36|945.86|947.57|946.07|947.57|946.07|947.36|945.86|0
1620749940000|2021-05-11 16:19:00|947.47|945.97|947.58|946.08|947.59|946.09|947.37|945.87|0
1620749950000|2021-05-11 16:19:10|947.59|946.09|947.58|946.08|947.59|946.09|947.58|946.08|0
1620749960000|2021-05-11 16:19:20|947.59|946.09|947.59|946.09|947.6|946.1|947.58|946.08|0
1620749970000|2021-05-11 16:19:30|947.6|946.1|947.82|946.32|947.82|946.32|947.59|946.09|0
1620749980000|2021-05-11 16:19:40|947.81|946.31|947.81|946.31|947.82|946.32|947.61|946.11|0
1620749990000|2021-05-11 16:19:50|947.75|946.25|947.8|946.3|947.82|946.32|947.61|946.11|0
1620750000000|2021-05-11 16:20:00|947.61|946.11|947.82|946.32|947.82|946.32|947.61|946.11|0
1620750010000|2021-05-11 16:20:10|947.81|946.31|947.6|946.1|947.81|946.31|947.58|946.08|0
1620750020000|2021-05-11 16:20:20|947.59|946.09|947.59|946.09|947.8|946.3|947.59|946.09|0
1620750030000|2021-05-11 16:20:30|947.58|946.08|947.57|946.07|947.58|946.08|947.37|945.87|0
1620750040000|2021-05-11 16:20:40|947.58|946.08|947.57|946.07|947.58|946.08|947.57|946.07|0
1620750050000|2021-05-11 16:20:50|947.51|946.01|947.58|946.08|947.58|946.08|947.37|945.87|0
1620750060000|2021-05-11 16:21:00|947.57|946.07|947.6|946.1|947.6|946.1|947.57|946.07|0
1620750070000|2021-05-11 16:21:10|947.59|946.09|947.59|946.09|947.6|946.1|947.58|946.08|0
1620750080000|2021-05-11 16:21:20|947.58|946.08|947.58|946.08|947.6|946.1|947.58|946.08|0
1620750090000|2021-05-11 16:21:30|947.57|946.07|947.58|946.08|947.58|946.08|947.57|946.07|0
1620750100000|2021-05-11 16:21:40|947.57|946.07|947.58|946.08|947.59|946.09|947.57|946.07|0
1620750110000|2021-05-11 16:21:50|947.59|946.09|947.37|945.87|947.59|946.09|947.37|945.87|0
1620750120000|2021-05-11 16:22:00|947.57|946.07|947.36|945.86|947.58|946.08|947.35|945.85|0
1620750130000|2021-05-11 16:22:10|947.35|945.85|947.36|945.86|947.36|945.86|947.15|945.65|0
1620750140000|2021-05-11 16:22:20|947.35|945.85|947.13|945.63|947.35|945.85|947.13|945.63|0
1620750150000|2021-05-11 16:22:30|947.14|945.64|946.91|945.41|947.14|945.64|946.91|945.41|0
1620750160000|2021-05-11 16:22:40|946.92|945.42|947.36|945.86|947.36|945.86|946.92|945.42|0
1620750170000|2021-05-11 16:22:50|947.35|945.85|947.35|945.85|947.37|945.87|947.35|945.85|0
1620750180000|2021-05-11 16:23:00|947.34|945.84|947.35|945.85|947.35|945.85|947.13|945.63|0
1620750190000|2021-05-11 16:23:10|947.36|945.86|947.37|945.87|947.37|945.87|947.35|945.85|0
1620750200000|2021-05-11 16:23:20|947.36|945.86|947.36|945.86|947.37|945.87|947.35|945.85|0
1620750210000|2021-05-11 16:23:30|947.37|945.87|947.37|945.87|947.38|945.88|947.37|945.87|0
1620750220000|2021-05-11 16:23:40|947.36|945.86|947.36|945.86|947.37|945.87|947.16|945.66|0
1620750230000|2021-05-11 16:23:50|947.35|945.85|946.93|945.43|947.35|945.85|946.93|945.43|0
1620750240000|2021-05-11 16:24:00|946.94|945.44|947.13|945.63|947.13|945.63|946.93|945.43|0
1620750250000|2021-05-11 16:24:10|947.12|945.62|946.92|945.42|947.12|945.62|946.91|945.41|0
1620750260000|2021-05-11 16:24:20|946.91|945.41|947.13|945.63|947.13|945.63|946.91|945.41|0
1620750270000|2021-05-11 16:24:30|947.14|945.64|947.15|945.65|947.15|945.65|947.13|945.63|0
1620750280000|2021-05-11 16:24:40|947.16|945.66|947.38|945.88|947.38|945.88|947.15|945.65|0
1620750290000|2021-05-11 16:24:50|947.37|945.87|947.38|945.88|947.39|945.89|947.37|945.87|0
1620750300000|2021-05-11 16:25:00|947.39|945.89|947.36|945.86|947.39|945.89|947.35|945.85|0
1620750310000|2021-05-11 16:25:10|947.35|945.85|947.37|945.87|947.37|945.87|947.35|945.85|0
1620750320000|2021-05-11 16:25:20|947.36|945.86|947.37|945.87|947.37|945.87|947.35|945.85|0
1620750330000|2021-05-11 16:25:30|947.36|945.86|947.35|945.85|947.37|945.87|947.34|945.84|0
1620750340000|2021-05-11 16:25:40|947.34|945.84|947.34|945.84|947.35|945.85|947.34|945.84|0
1620750350000|2021-05-11 16:25:50|947.33|945.83|947.14|945.64|947.33|945.83|947.13|945.63|0
1620750360000|2021-05-11 16:26:00|947.15|945.65|947.13|945.63|947.35|945.85|947.13|945.63|0
1620750370000|2021-05-11 16:26:10|947.14|945.64|947.13|945.63|947.14|945.64|947.13|945.63|0
1620750380000|2021-05-11 16:26:20|947.07|945.57|946.91|945.41|947.07|945.57|946.91|945.41|0
1620750390000|2021-05-11 16:26:30|946.9|945.4|946.9|945.4|946.91|945.41|946.89|945.39|0
1620750400000|2021-05-11 16:26:40|946.89|945.39|946.88|945.38|946.9|945.4|946.88|945.38|0
1620750410000|2021-05-11 16:26:50|946.89|945.39|946.68|945.18|946.89|945.39|946.68|945.18|0
1620750420000|2021-05-11 16:27:00|946.67|945.17|946.88|945.38|946.88|945.38|946.65|945.15|0
1620750430000|2021-05-11 16:27:10|946.82|945.32|946.66|945.16|946.88|945.38|946.66|945.16|0
1620750440000|2021-05-11 16:27:20|946.67|945.17|946.66|945.16|946.68|945.18|946.66|945.16|0
1620750450000|2021-05-11 16:27:30|946.65|945.15|946.44|944.94|946.65|945.15|946.44|944.94|0
1620750460000|2021-05-11 16:27:40|946.43|944.93|946.44|944.94|946.46|944.96|946.43|944.93|0
1620750470000|2021-05-11 16:27:50|946.45|944.95|946.46|944.96|946.65|945.15|946.45|944.95|0
1620750480000|2021-05-11 16:28:00|946.47|944.97|946.47|944.97|946.66|945.16|946.46|944.96|0
1620750490000|2021-05-11 16:28:10|946.48|944.98|946.68|945.18|946.68|945.18|946.47|944.97|0
1620750500000|2021-05-11 16:28:20|946.69|945.19|946.69|945.19|946.69|945.19|946.68|945.18|0
1620750510000|2021-05-11 16:28:30|946.68|945.18|946.67|945.17|946.69|945.19|946.48|944.98|0
1620750520000|2021-05-11 16:28:40|946.66|945.16|946.45|944.95|946.66|945.16|946.45|944.95|0
1620750530000|2021-05-11 16:28:50|946.44|944.94|946.44|944.94|946.45|944.95|946.43|944.93|0
1620750540000|2021-05-11 16:29:00|946.45|944.95|946.65|945.15|946.65|945.15|946.44|944.94|0
1620750550000|2021-05-11 16:29:10|946.45|944.95|946.45|944.95|946.66|945.16|946.44|944.94|0
1620750560000|2021-05-11 16:29:20|946.44|944.94|946.44|944.94|946.46|944.96|946.44|944.94|0
1620750570000|2021-05-11 16:29:30|946.43|944.93|946.45|944.95|946.45|944.95|946.43|944.93|0
1620750580000|2021-05-11 16:29:40|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1620750590000|2021-05-11 16:29:50|946.46|944.96|946.46|944.96|946.46|944.96|946.45|944.95|0
1620750600000|2021-05-11 16:30:00|946.45|944.95|946.46|944.96|946.47|944.97|946.44|944.94|0
1620750610000|2021-05-11 16:30:10|946.45|944.95|946.46|944.96|946.47|944.97|946.45|944.95|0
1620750620000|2021-05-11 16:30:20|946.45|944.95|946.46|944.96|946.46|944.96|946.45|944.95|0
1620750630000|2021-05-11 16:30:30|946.45|944.95|946.44|944.94|946.46|944.96|946.43|944.93|0
1620750640000|2021-05-11 16:30:40|946.45|944.95|946.44|944.94|946.46|944.96|946.44|944.94|0
1620750650000|2021-05-11 16:30:50|946.45|944.95|946.43|944.93|946.45|944.95|946.42|944.92|0
1620750660000|2021-05-11 16:31:00|946.42|944.92|946.43|944.93|946.43|944.93|946.42|944.92|0
1620750670000|2021-05-11 16:31:10|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620750680000|2021-05-11 16:31:20|946.42|944.92|946.43|944.93|946.43|944.93|946.41|944.91|0
1620750690000|2021-05-11 16:31:30|946.42|944.92|946.43|944.93|946.43|944.93|946.42|944.92|0
1620750700000|2021-05-11 16:31:40|946.42|944.92|946.42|944.92|946.42|944.92|946.41|944.91|0
1620750710000|2021-05-11 16:31:50|946.43|944.93|946.43|944.93|946.43|944.93|946.42|944.92|0
1620750720000|2021-05-11 16:32:00|946.44|944.94|946.45|944.95|946.45|944.95|946.44|944.94|0
1620750730000|2021-05-11 16:32:10|946.44|944.94|946.44|944.94|946.45|944.95|946.44|944.94|0
1620750740000|2021-05-11 16:32:20|946.46|944.96|946.66|945.16|946.66|945.16|946.46|944.96|0
1620750750000|2021-05-11 16:32:30|946.6|945.1|946.46|944.96|946.6|945.1|946.44|944.94|0
1620750760000|2021-05-11 16:32:40|946.45|944.95|946.45|944.95|946.45|944.95|946.44|944.94|0
1620750770000|2021-05-11 16:32:50|946.44|944.94|946.24|944.74|946.44|944.94|946.23|944.73|0
1620750780000|2021-05-11 16:33:00|946.23|944.73|946.22|944.72|946.23|944.73|946.21|944.71|0
1620750790000|2021-05-11 16:33:10|946.23|944.73|946.21|944.71|946.23|944.73|946.2|944.7|0
1620750800000|2021-05-11 16:33:20|946.2|944.7|946.01|944.51|946.2|944.7|946|944.5|0
1620750810000|2021-05-11 16:33:30|946|944.5|945.98|944.48|946|944.5|945.98|944.48|0
1620750820000|2021-05-11 16:33:40|945.99|944.49|945.98|944.48|945.99|944.49|945.98|944.48|0
1620750830000|2021-05-11 16:33:50|945.97|944.47|945.96|944.46|945.98|944.48|945.96|944.46|0
1620750840000|2021-05-11 16:34:00|945.97|944.47|945.98|944.48|945.98|944.48|945.96|944.46|0
1620750850000|2021-05-11 16:34:10|945.97|944.47|945.96|944.46|945.97|944.47|945.75|944.25|0
1620750860000|2021-05-11 16:34:20|945.97|944.47|945.98|944.48|945.99|944.49|945.97|944.47|0
1620750870000|2021-05-11 16:34:30|945.97|944.47|945.96|944.46|945.98|944.48|945.96|944.46|0
1620750880000|2021-05-11 16:34:40|945.97|944.47|945.98|944.48|945.98|944.48|945.97|944.47|0
1620750890000|2021-05-11 16:34:50|945.99|944.49|945.99|944.49|945.99|944.49|945.98|944.48|0
1620750900000|2021-05-11 16:35:00|946.01|944.51|946|944.5|946.21|944.71|945.99|944.49|0
1620750910000|2021-05-11 16:35:10|945.99|944.49|946.01|944.51|946.01|944.51|945.98|944.48|0
1620750920000|2021-05-11 16:35:20|946|944.5|946.21|944.71|946.21|944.71|945.99|944.49|0
1620750930000|2021-05-11 16:35:30|946.2|944.7|946.21|944.71|946.21|944.71|946.2|944.7|0
1620750940000|2021-05-11 16:35:40|946.23|944.73|946.42|944.92|946.42|944.92|946.22|944.72|0
1620750950000|2021-05-11 16:35:50|946.43|944.93|946.42|944.92|946.43|944.93|946.22|944.72|0
1620750960000|2021-05-11 16:36:00|946.43|944.93|946.44|944.94|946.44|944.94|946.42|944.92|0
1620750970000|2021-05-11 16:36:10|946.45|944.95|946.44|944.94|946.46|944.96|946.24|944.74|0
1620750980000|2021-05-11 16:36:20|946.43|944.93|946.24|944.74|946.44|944.94|946.24|944.74|0
1620751000000|2021-05-11 16:36:40|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1620751010000|2021-05-11 16:36:50|946.21|944.71|946.23|944.73|946.23|944.73|946.21|944.71|0
1620751020000|2021-05-11 16:37:00|946.22|944.72|946.44|944.94|946.44|944.94|946.22|944.72|0
1620751030000|2021-05-11 16:37:10|946.43|944.93|946.66|945.16|946.66|945.16|946.43|944.93|0
1620751040000|2021-05-11 16:37:20|946.65|945.15|946.68|945.18|946.68|945.18|946.46|944.96|0
1620751050000|2021-05-11 16:37:30|946.67|945.17|946.66|945.16|946.68|945.18|946.66|945.16|0
1620751060000|2021-05-11 16:37:40|946.67|945.17|946.66|945.16|946.68|945.18|946.66|945.16|0
1620751070000|2021-05-11 16:37:50|946.67|945.17|946.88|945.38|946.88|945.38|946.66|945.16|0
1620751080000|2021-05-11 16:38:00|946.82|945.32|946.68|945.18|946.82|945.32|946.66|945.16|0
1620751090000|2021-05-11 16:38:10|946.67|945.17|946.68|945.18|946.68|945.18|946.66|945.16|0
1620751100000|2021-05-11 16:38:20|946.69|945.19|946.89|945.39|946.89|945.39|946.69|945.19|0
1620751110000|2021-05-11 16:38:30|946.9|945.4|946.91|945.41|946.91|945.41|946.9|945.4|0
1620751120000|2021-05-11 16:38:40|946.9|945.4|946.9|945.4|946.91|945.41|946.89|945.39|0
1620751130000|2021-05-11 16:38:50|946.89|945.39|946.88|945.38|946.89|945.39|946.68|945.18|0
1620751140000|2021-05-11 16:39:00|946.69|945.19|946.88|945.38|946.88|945.38|946.67|945.17|0
1620751150000|2021-05-11 16:39:10|946.89|945.39|946.68|945.18|946.9|945.4|946.68|945.18|0
1620751160000|2021-05-11 16:39:20|946.67|945.17|946.66|945.16|946.67|945.17|946.66|945.16|0
1620751170000|2021-05-11 16:39:30|946.67|945.17|946.46|944.96|946.67|945.17|946.46|944.96|0
1620751180000|2021-05-11 16:39:40|946.47|944.97|946.46|944.96|946.66|945.16|946.44|944.94|0
1620751190000|2021-05-11 16:39:50|946.45|944.95|946.66|945.16|946.66|945.16|946.45|944.95|0
1620751200000|2021-05-11 16:40:00|946.65|945.15|946.44|944.94|946.66|945.16|946.44|944.94|0
1620751210000|2021-05-11 16:40:10|946.43|944.93|946.46|944.96|946.46|944.96|946.43|944.93|0
1620751220000|2021-05-11 16:40:20|946.45|944.95|946.43|944.93|946.45|944.95|946.43|944.93|0
1620751230000|2021-05-11 16:40:30|946.44|944.94|946.45|944.95|946.46|944.96|946.43|944.93|0
1620751240000|2021-05-11 16:40:40|946.44|944.94|946.66|945.16|946.66|945.16|946.44|944.94|0
1620751250000|2021-05-11 16:40:50|946.65|945.15|946.67|945.17|946.68|945.18|946.65|945.15|0
1620751260000|2021-05-11 16:41:00|946.66|945.16|946.65|945.15|946.67|945.17|946.65|945.15|0
1620751270000|2021-05-11 16:41:10|946.64|945.14|946.44|944.94|946.65|945.15|946.44|944.94|0
1620751280000|2021-05-11 16:41:20|946.43|944.93|946.63|945.13|946.63|945.13|946.43|944.93|0
1620751290000|2021-05-11 16:41:30|946.43|944.93|946.63|945.13|946.64|945.14|946.43|944.93|0
1620751300000|2021-05-11 16:41:40|946.64|945.14|946.42|944.92|946.64|945.14|946.42|944.92|0
1620751310000|2021-05-11 16:41:50|946.43|944.93|946.43|944.93|946.43|944.93|946.42|944.92|0
1620751320000|2021-05-11 16:42:00|946.42|944.92|946.42|944.92|946.43|944.93|946.41|944.91|0
1620751330000|2021-05-11 16:42:10|946.41|944.91|946.41|944.91|946.42|944.92|946.41|944.91|0
1620751340000|2021-05-11 16:42:20|946.38|944.88|946.19|944.69|946.38|944.88|946.19|944.69|0
1620751350000|2021-05-11 16:42:30|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620751360000|2021-05-11 16:42:40|946.18|944.68|945.96|944.46|946.19|944.69|945.96|944.46|0
1620751380000|2021-05-11 16:43:00|945.97|944.47|945.98|944.48|946.19|944.69|945.97|944.47|0
1620751390000|2021-05-11 16:43:10|946.04|944.54|946.08|944.58|946.19|944.69|945.98|944.48|0
1620751400000|2021-05-11 16:43:20|945.98|944.48|946.18|944.68|946.19|944.69|945.98|944.48|0
1620751410000|2021-05-11 16:43:30|946.17|944.67|946.19|944.69|946.19|944.69|946.17|944.67|0
1620751420000|2021-05-11 16:43:40|946.18|944.68|945.97|944.47|946.18|944.68|945.97|944.47|0
1620751430000|2021-05-11 16:43:50|946|944.5|945.94|944.44|946.07|944.57|945.94|944.44|0
1620751440000|2021-05-11 16:44:00|945.95|944.45|945.72|944.22|945.95|944.45|945.72|944.22|0
1620751450000|2021-05-11 16:44:10|945.71|944.21|945.92|944.42|945.93|944.43|945.71|944.21|0
1620751460000|2021-05-11 16:44:20|945.93|944.43|945.71|944.21|945.93|944.43|945.71|944.21|0
1620751470000|2021-05-11 16:44:30|945.72|944.22|945.72|944.22|945.92|944.42|945.71|944.21|0
1620751480000|2021-05-11 16:44:40|945.73|944.23|945.95|944.45|945.95|944.45|945.73|944.23|0
1620751490000|2021-05-11 16:44:50|945.94|944.44|945.92|944.42|945.94|944.44|945.72|944.22|0
1620751500000|2021-05-11 16:45:00|945.93|944.43|945.93|944.43|945.95|944.45|945.93|944.43|0
1620751510000|2021-05-11 16:45:10|945.91|944.41|945.92|944.42|945.93|944.43|945.72|944.22|0
1620751520000|2021-05-11 16:45:20|945.93|944.43|945.94|944.44|945.94|944.44|945.92|944.42|0
1620751530000|2021-05-11 16:45:30|945.93|944.43|945.93|944.43|945.93|944.43|945.72|944.22|0
1620751540000|2021-05-11 16:45:40|945.92|944.42|945.72|944.22|945.93|944.43|945.71|944.21|0
1620751550000|2021-05-11 16:45:50|945.71|944.21|945.73|944.23|945.93|944.43|945.71|944.21|0
1620751560000|2021-05-11 16:46:00|945.74|944.24|945.94|944.44|945.95|944.45|945.72|944.22|0
1620751570000|2021-05-11 16:46:10|945.95|944.45|945.74|944.24|945.95|944.45|945.74|944.24|0
1620751580000|2021-05-11 16:46:20|945.77|944.27|945.95|944.45|945.95|944.45|945.77|944.27|0
1620751590000|2021-05-11 16:46:30|945.94|944.44|945.73|944.23|945.94|944.44|945.73|944.23|0
1620751600000|2021-05-11 16:46:40|945.74|944.24|945.74|944.24|945.74|944.24|945.74|944.24|0
1620751610000|2021-05-11 16:46:50|945.73|944.23|945.73|944.23|945.73|944.23|945.72|944.22|0
1620751620000|2021-05-11 16:47:00|945.72|944.22|945.51|944.01|945.72|944.22|945.51|944.01|0
1620751630000|2021-05-11 16:47:10|945.52|944.02|945.73|944.23|945.73|944.23|945.52|944.02|0
1620751640000|2021-05-11 16:47:20|945.72|944.22|945.71|944.21|945.72|944.22|945.51|944.01|0
1620751650000|2021-05-11 16:47:30|945.65|944.15|945.51|944.01|945.71|944.21|945.5|944|0
1620751660000|2021-05-11 16:47:40|945.5|944|945.49|943.99|945.51|944.01|945.49|943.99|0
1620751670000|2021-05-11 16:47:50|945.48|943.98|945.5|944|945.5|944|945.48|943.98|0
1620751680000|2021-05-11 16:48:00|945.49|943.99|945.5|944|945.51|944.01|945.49|943.99|0
1620751690000|2021-05-11 16:48:10|945.49|943.99|945.49|943.99|945.5|944|945.49|943.99|0
1620751700000|2021-05-11 16:48:20|945.5|944|945.48|943.98|945.5|944|945.48|943.98|0
1620751710000|2021-05-11 16:48:30|945.49|943.99|945.49|943.99|945.49|943.99|945.48|943.98|0
1620751720000|2021-05-11 16:48:40|945.48|943.98|945.49|943.99|945.49|943.99|945.48|943.98|0
1620751730000|2021-05-11 16:48:50|945.48|943.98|945.48|943.98|945.49|943.99|945.48|943.98|0
1620751740000|2021-05-11 16:49:00|945.49|943.99|945.5|944|945.51|944.01|945.49|943.99|0
1620751750000|2021-05-11 16:49:10|945.49|943.99|945.49|943.99|945.7|944.2|945.49|943.99|0
1620751760000|2021-05-11 16:49:20|945.48|943.98|945.5|944|945.5|944|945.48|943.98|0
1620751770000|2021-05-11 16:49:30|945.51|944.01|945.49|943.99|945.7|944.2|945.49|943.99|0
1620751780000|2021-05-11 16:49:40|945.5|944|945.5|944|945.5|944|945.5|944|0
1620751790000|2021-05-11 16:49:50|945.51|944.01|945.7|944.2|945.7|944.2|945.49|943.99|0
1620751800000|2021-05-11 16:50:00|945.71|944.21|945.7|944.2|945.71|944.21|945.7|944.2|0
1620751810000|2021-05-11 16:50:10|945.69|944.19|945.59|944.09|945.7|944.2|945.48|943.98|0
1620751820000|2021-05-11 16:50:20|945.56|944.06|945.47|943.97|945.69|944.19|945.47|943.97|0
1620751830000|2021-05-11 16:50:30|945.48|943.98|945.26|943.76|945.48|943.98|945.25|943.75|0
1620751840000|2021-05-11 16:50:40|945.25|943.75|945.26|943.76|945.26|943.76|945.25|943.75|0
1620751850000|2021-05-11 16:50:50|945.25|943.75|945.24|943.74|945.25|943.75|945.13|943.63|0
1620751860000|2021-05-11 16:51:00|945.23|943.73|945.25|943.75|945.25|943.75|945.23|943.73|0
1620751870000|2021-05-11 16:51:10|945.24|943.74|945.24|943.74|945.25|943.75|945.24|943.74|0
1620751880000|2021-05-11 16:51:20|945.25|943.75|945.23|943.73|945.26|943.76|945.23|943.73|0
1620751890000|2021-05-11 16:51:30|945.24|943.74|945.04|943.54|945.24|943.74|945.03|943.53|0
1620751910000|2021-05-11 16:51:50|945.03|943.53|945.02|943.52|945.04|943.54|945.02|943.52|0
1620751920000|2021-05-11 16:52:00|945.03|943.53|945.02|943.52|945.04|943.54|945.02|943.52|0
1620751930000|2021-05-11 16:52:10|945.03|943.53|945.02|943.52|945.03|943.53|945.02|943.52|0
1620751940000|2021-05-11 16:52:20|945.03|943.53|945.03|943.53|945.23|943.73|945.03|943.53|0
1620751950000|2021-05-11 16:52:30|945.06|943.56|945.01|943.51|945.23|943.73|945.01|943.51|0
1620751960000|2021-05-11 16:52:40|945.02|943.52|945.02|943.52|945.02|943.52|945.01|943.51|0
1620751970000|2021-05-11 16:52:50|945.01|943.51|945.01|943.51|945.02|943.52|945.01|943.51|0
1620751980000|2021-05-11 16:53:00|945.02|943.52|945.01|943.51|945.02|943.52|945.01|943.51|0
1620751990000|2021-05-11 16:53:10|945.02|943.52|945.02|943.52|945.02|943.52|945.01|943.51|0
1620752000000|2021-05-11 16:53:20|945.01|943.51|945.01|943.51|945.02|943.52|945.01|943.51|0
1620752010000|2021-05-11 16:53:30|945.02|943.52|945.01|943.51|945.02|943.52|945.01|943.51|0
1620752020000|2021-05-11 16:53:40|945|943.5|944.79|943.29|945|943.5|944.79|943.29|0
1620752030000|2021-05-11 16:53:50|944.78|943.28|944.77|943.27|944.78|943.28|944.77|943.27|0
1620752040000|2021-05-11 16:54:00|944.76|943.26|944.76|943.26|944.77|943.27|944.56|943.06|0
1620752050000|2021-05-11 16:54:10|944.77|943.27|944.56|943.06|944.77|943.27|944.56|943.06|0
1620752060000|2021-05-11 16:54:20|944.57|943.07|944.56|943.06|944.76|943.26|944.56|943.06|0
1620752070000|2021-05-11 16:54:30|944.57|943.07|944.56|943.06|944.57|943.07|944.56|943.06|0
1620752080000|2021-05-11 16:54:40|944.57|943.07|944.57|943.07|944.57|943.07|944.56|943.06|0
1620752090000|2021-05-11 16:54:50|944.58|943.08|944.79|943.29|944.79|943.29|944.57|943.07|0
1620752100000|2021-05-11 16:55:00|944.78|943.28|944.81|943.31|945.01|943.51|944.78|943.28|0
1620752110000|2021-05-11 16:55:10|944.8|943.3|945.01|943.51|945.01|943.51|944.8|943.3|0
1620752120000|2021-05-11 16:55:20|945|943.5|945.02|943.52|945.02|943.52|945|943.5|0
1620752130000|2021-05-11 16:55:30|945.01|943.51|945.01|943.51|945.02|943.52|945|943.5|0
1620752140000|2021-05-11 16:55:40|945.02|943.52|945.01|943.51|945.02|943.52|945.01|943.51|0
1620752150000|2021-05-11 16:55:50|945.02|943.52|945.02|943.52|945.02|943.52|945.01|943.51|0
1620752160000|2021-05-11 16:56:00|945.03|943.53|945.02|943.52|945.23|943.73|945.02|943.52|0
1620752170000|2021-05-11 16:56:10|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620752180000|2021-05-11 16:56:20|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620752190000|2021-05-11 16:56:30|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620752200000|2021-05-11 16:56:40|945.01|943.51|945.01|943.51|945.01|943.51|945.01|943.51|0
1620752210000|2021-05-11 16:56:50|945|943.5|945.01|943.51|945.01|943.51|945|943.5|0
1620752220000|2021-05-11 16:57:00|945|943.5|944.79|943.29|945|943.5|944.78|943.28|0
1620752230000|2021-05-11 16:57:10|944.8|943.3|945.01|943.51|945.01|943.51|944.8|943.3|0
1620752250000|2021-05-11 16:57:30|945|943.5|944.79|943.29|945|943.5|944.79|943.29|0
1620752260000|2021-05-11 16:57:40|944.85|943.35|944.99|943.49|944.99|943.49|944.79|943.29|0
1620752270000|2021-05-11 16:57:50|944.96|943.46|944.79|943.29|944.99|943.49|944.77|943.27|0
1620752280000|2021-05-11 16:58:00|944.78|943.28|944.77|943.27|944.79|943.29|944.77|943.27|0
1620752290000|2021-05-11 16:58:10|944.78|943.28|944.78|943.28|944.78|943.28|944.77|943.27|0
1620752300000|2021-05-11 16:58:20|944.77|943.27|944.79|943.29|944.79|943.29|944.76|943.26|0
1620752310000|2021-05-11 16:58:30|944.78|943.28|944.8|943.3|944.8|943.3|944.78|943.28|0
1620752320000|2021-05-11 16:58:40|944.79|943.29|944.8|943.3|944.81|943.31|944.79|943.29|0
1620752330000|2021-05-11 16:58:50|944.79|943.29|944.8|943.3|944.8|943.3|944.79|943.29|0
1620752340000|2021-05-11 16:59:00|944.81|943.31|945.02|943.52|945.02|943.52|944.81|943.31|0
1620752350000|2021-05-11 16:59:10|945.03|943.53|945.03|943.53|945.03|943.53|945.02|943.52|0
1620752360000|2021-05-11 16:59:20|945.04|943.54|945.03|943.53|945.23|943.73|945.02|943.52|0
1620752370000|2021-05-11 16:59:30|945.02|943.52|945.02|943.52|945.03|943.53|945.02|943.52|0
1620752380000|2021-05-11 16:59:40|945.05|943.55|945.24|943.74|945.24|943.74|945.05|943.55|0
1620752390000|2021-05-11 16:59:50|945.26|943.76|945.45|943.95|945.46|943.96|945.25|943.75|0
1620752400000|2021-05-11 17:00:00|945.46|943.96|945.24|943.74|945.46|943.96|945.24|943.74|0
1620752410000|2021-05-11 17:00:10|945.25|943.75|945.23|943.73|945.25|943.75|945.23|943.73|0
1620752420000|2021-05-11 17:00:20|945.24|943.74|945.45|943.95|945.46|943.96|945.24|943.74|0
1620752430000|2021-05-11 17:00:30|945.44|943.94|945.23|943.73|945.45|943.95|945.23|943.73|0
1620752440000|2021-05-11 17:00:40|945.22|943.72|945.24|943.74|945.24|943.74|945.22|943.72|0
1620752450000|2021-05-11 17:00:50|945.23|943.73|945.24|943.74|945.24|943.74|945.23|943.73|0
1620752460000|2021-05-11 17:01:00|945.23|943.73|945.23|943.73|945.24|943.74|945.23|943.73|0
1620752470000|2021-05-11 17:01:10|945.24|943.74|945.44|943.94|945.44|943.94|945.24|943.74|0
1620752480000|2021-05-11 17:01:20|945.45|943.95|945.45|943.95|945.46|943.96|945.45|943.95|0
1620752490000|2021-05-11 17:01:30|945.46|943.96|945.45|943.95|945.46|943.96|945.45|943.95|0
1620752500000|2021-05-11 17:01:40|945.44|943.94|945.44|943.94|945.45|943.95|945.44|943.94|0
1620752510000|2021-05-11 17:01:50|945.38|943.88|945.24|943.74|945.45|943.95|945.24|943.74|0
1620752520000|2021-05-11 17:02:00|945.23|943.73|945.23|943.73|945.24|943.74|945.22|943.72|0
1620752530000|2021-05-11 17:02:10|945.24|943.74|945.23|943.73|945.24|943.74|945.23|943.73|0
1620752540000|2021-05-11 17:02:20|945.22|943.72|945.23|943.73|945.23|943.73|945.21|943.71|0
1620752550000|2021-05-11 17:02:30|945.22|943.72|945.23|943.73|945.23|943.73|945.22|943.72|0
1620752560000|2021-05-11 17:02:40|945.24|943.74|945.24|943.74|945.24|943.74|945.23|943.73|0
1620752570000|2021-05-11 17:02:50|945.3|943.8|945.66|944.16|945.66|944.16|945.3|943.8|0
1620752580000|2021-05-11 17:03:00|945.67|944.17|945.91|944.41|945.92|944.42|945.67|944.17|0
1620752590000|2021-05-11 17:03:10|945.9|944.4|945.71|944.21|945.9|944.4|945.68|944.18|0
1620752600000|2021-05-11 17:03:20|945.77|944.27|945.71|944.21|945.92|944.42|945.71|944.21|0
1620752610000|2021-05-11 17:03:30|945.74|944.24|945.91|944.41|945.91|944.41|945.71|944.21|0
1620752620000|2021-05-11 17:03:40|945.88|944.38|945.91|944.41|945.91|944.41|945.71|944.21|0
1620752630000|2021-05-11 17:03:50|945.92|944.42|945.93|944.43|945.93|944.43|945.92|944.42|0
1620752640000|2021-05-11 17:04:00|945.92|944.42|945.93|944.43|945.94|944.44|945.92|944.42|0
1620752650000|2021-05-11 17:04:10|945.94|944.44|945.93|944.43|945.94|944.44|945.93|944.43|0
1620752660000|2021-05-11 17:04:20|945.94|944.44|946.15|944.65|946.15|944.65|945.93|944.43|0
1620752670000|2021-05-11 17:04:30|946.16|944.66|946.16|944.66|946.16|944.66|946.15|944.65|0
1620752680000|2021-05-11 17:04:40|946.23|944.73|946.37|944.87|946.37|944.87|946.17|944.67|0
1620752690000|2021-05-11 17:04:50|946.31|944.81|946.6|945.1|946.6|945.1|946.16|944.66|0
1620752700000|2021-05-11 17:05:00|946.59|945.09|946.18|944.68|946.6|945.1|946.18|944.68|0
1620752710000|2021-05-11 17:05:10|946.19|944.69|946.38|944.88|946.41|944.91|946.19|944.69|0
1620752720000|2021-05-11 17:05:20|946.19|944.69|946.38|944.88|946.4|944.9|946.18|944.68|0
1620752730000|2021-05-11 17:05:30|946.32|944.82|946.28|944.78|946.38|944.88|946.18|944.68|0
1620752740000|2021-05-11 17:05:40|946.31|944.81|946.18|944.68|946.38|944.88|946.18|944.68|0
1620752750000|2021-05-11 17:05:50|946.17|944.67|946.38|944.88|946.38|944.88|946.17|944.67|0
1620752760000|2021-05-11 17:06:00|946.37|944.87|946.16|944.66|946.38|944.88|946.16|944.66|0
1620752770000|2021-05-11 17:06:10|946.15|944.65|946.15|944.65|946.15|944.65|946.15|944.65|0
1620752780000|2021-05-11 17:06:20|946.16|944.66|946.16|944.66|946.16|944.66|946.16|944.66|0
1620752790000|2021-05-11 17:06:30|946.17|944.67|946.16|944.66|946.36|944.86|946.16|944.66|0
1620752800000|2021-05-11 17:06:40|946.15|944.65|946.15|944.65|946.16|944.66|946.15|944.65|0
1620752810000|2021-05-11 17:06:50|946.16|944.66|946.15|944.65|946.16|944.66|946.15|944.65|0
1620752820000|2021-05-11 17:07:00|946.16|944.66|946.15|944.65|946.16|944.66|946.15|944.65|0
1620752830000|2021-05-11 17:07:10|946.14|944.64|946.15|944.65|946.15|944.65|946.14|944.64|0
1620752840000|2021-05-11 17:07:20|946.16|944.66|946.16|944.66|946.17|944.67|946.15|944.65|0
1620752850000|2021-05-11 17:07:30|946.15|944.65|946.18|944.68|946.18|944.68|946.15|944.65|0
1620752860000|2021-05-11 17:07:40|946.38|944.88|946.18|944.68|946.38|944.88|946.17|944.67|0
1620752870000|2021-05-11 17:07:50|946.17|944.67|946.38|944.88|946.38|944.88|946.17|944.67|0
1620752880000|2021-05-11 17:08:00|946.37|944.87|946.37|944.87|946.38|944.88|946.37|944.87|0
1620752890000|2021-05-11 17:08:10|946.17|944.67|946.16|944.66|946.17|944.67|946.15|944.65|0
1620752900000|2021-05-11 17:08:20|946.17|944.67|946.16|944.66|946.17|944.67|946.15|944.65|0
1620752910000|2021-05-11 17:08:30|946.15|944.65|946.15|944.65|946.15|944.65|946.15|944.65|0
1620752920000|2021-05-11 17:08:40|946.14|944.64|945.93|944.43|946.15|944.65|945.93|944.43|0
1620752930000|2021-05-11 17:08:50|945.92|944.42|945.73|944.23|945.92|944.42|945.72|944.22|0
1620752940000|2021-05-11 17:09:00|945.72|944.22|945.72|944.22|945.73|944.23|945.7|944.2|0
1620752950000|2021-05-11 17:09:10|945.73|944.23|945.73|944.23|945.93|944.43|945.72|944.22|0
1620752960000|2021-05-11 17:09:20|945.79|944.29|945.94|944.44|945.94|944.44|945.79|944.29|0
1620752970000|2021-05-11 17:09:30|945.93|944.43|945.95|944.45|945.95|944.45|945.93|944.43|0
1620752980000|2021-05-11 17:09:40|945.96|944.46|946.16|944.66|946.17|944.67|945.96|944.46|0
1620752990000|2021-05-11 17:09:50|946.17|944.67|946.38|944.88|946.4|944.9|946.17|944.67|0
1620753000000|2021-05-11 17:10:00|946.37|944.87|946.41|944.91|946.63|945.13|946.18|944.68|0
1620753010000|2021-05-11 17:10:10|946.42|944.92|946.2|944.7|946.42|944.92|946.2|944.7|0
1620753020000|2021-05-11 17:10:20|946.18|944.68|945.97|944.47|946.2|944.7|945.96|944.46|0
1620753030000|2021-05-11 17:10:30|945.98|944.48|945.96|944.46|946.18|944.68|945.96|944.46|0
1620753040000|2021-05-11 17:10:40|945.97|944.47|945.96|944.46|946.17|944.67|945.96|944.46|0
1620753050000|2021-05-11 17:10:50|945.97|944.47|945.95|944.45|945.97|944.47|945.95|944.45|0
1620753060000|2021-05-11 17:11:00|945.94|944.44|945.76|944.26|945.94|944.44|945.73|944.23|0
1620753070000|2021-05-11 17:11:10|945.77|944.27|945.96|944.46|945.97|944.47|945.77|944.27|0
1620753080000|2021-05-11 17:11:20|945.97|944.47|946.19|944.69|946.19|944.69|945.96|944.46|0
1620753090000|2021-05-11 17:11:30|946.13|944.63|946.21|944.71|946.23|944.73|945.99|944.49|0
1620753100000|2021-05-11 17:11:40|946.23|944.73|946.2|944.7|946.23|944.73|946.2|944.7|0
1620753110000|2021-05-11 17:11:50|946.01|944.51|945.99|944.49|946.01|944.51|945.99|944.49|0
1620753120000|2021-05-11 17:12:00|945.98|944.48|945.99|944.49|946|944.5|945.98|944.48|0
1620753130000|2021-05-11 17:12:10|945.98|944.48|945.98|944.48|945.99|944.49|945.98|944.48|0
1620753140000|2021-05-11 17:12:20|945.97|944.47|945.76|944.26|945.98|944.48|945.76|944.26|0
1620753150000|2021-05-11 17:12:30|945.82|944.32|945.96|944.46|945.97|944.47|945.82|944.32|0
1620753160000|2021-05-11 17:12:40|945.9|944.4|945.77|944.27|945.98|944.48|945.76|944.26|0
1620753170000|2021-05-11 17:12:50|945.76|944.26|945.97|944.47|945.97|944.47|945.76|944.26|0
1620753180000|2021-05-11 17:13:00|945.98|944.48|945.99|944.49|945.99|944.49|945.97|944.47|0
1620753190000|2021-05-11 17:13:10|945.98|944.48|945.97|944.47|945.98|944.48|945.96|944.46|0
1620753200000|2021-05-11 17:13:20|945.98|944.48|945.98|944.48|945.98|944.48|945.97|944.47|0
1620753210000|2021-05-11 17:13:30|945.97|944.47|945.97|944.47|945.98|944.48|945.96|944.46|0
1620753220000|2021-05-11 17:13:40|945.96|944.46|945.76|944.26|945.97|944.47|945.76|944.26|0
1620753230000|2021-05-11 17:13:50|945.75|944.25|945.76|944.26|945.76|944.26|945.74|944.24|0
1620753240000|2021-05-11 17:14:00|945.75|944.25|945.95|944.45|945.96|944.46|945.75|944.25|0
1620753250000|2021-05-11 17:14:10|945.94|944.44|945.74|944.24|945.95|944.45|945.74|944.24|0
1620753260000|2021-05-11 17:14:20|945.77|944.27|945.95|944.45|945.96|944.46|945.74|944.24|0
1620753280000|2021-05-11 17:14:40|945.94|944.44|945.74|944.24|945.94|944.44|945.74|944.24|0
1620753290000|2021-05-11 17:14:50|945.73|944.23|945.75|944.25|945.75|944.25|945.73|944.23|0
1620753300000|2021-05-11 17:15:00|945.76|944.26|945.97|944.47|945.97|944.47|945.76|944.26|0
1620753310000|2021-05-11 17:15:10|945.96|944.46|945.96|944.46|945.97|944.47|945.95|944.45|0
1620753320000|2021-05-11 17:15:20|945.95|944.45|945.95|944.45|945.95|944.45|945.94|944.44|0
1620753330000|2021-05-11 17:15:30|945.94|944.44|945.95|944.45|945.95|944.45|945.94|944.44|0
1620753340000|2021-05-11 17:15:40|945.93|944.43|945.73|944.23|945.93|944.43|945.73|944.23|0
1620753350000|2021-05-11 17:15:50|945.72|944.22|945.71|944.21|945.72|944.22|945.51|944.01|0
1620753360000|2021-05-11 17:16:00|945.72|944.22|945.7|944.2|945.73|944.23|945.7|944.2|0
1620753370000|2021-05-11 17:16:10|945.71|944.21|945.7|944.2|945.71|944.21|945.7|944.2|0
1620753380000|2021-05-11 17:16:20|945.71|944.21|945.72|944.22|945.92|944.42|945.71|944.21|0
1620753390000|2021-05-11 17:16:30|945.73|944.23|945.93|944.43|945.93|944.43|945.72|944.22|0
1620753400000|2021-05-11 17:16:40|945.92|944.42|945.93|944.43|945.93|944.43|945.92|944.42|0
1620753410000|2021-05-11 17:16:50|945.92|944.42|945.72|944.22|945.92|944.42|945.72|944.22|0
1620753420000|2021-05-11 17:17:00|945.73|944.23|946.16|944.66|946.16|944.66|945.73|944.23|0
1620753430000|2021-05-11 17:17:10|946.18|944.68|946.41|944.91|946.41|944.91|946.18|944.68|0
1620753440000|2021-05-11 17:17:20|946.43|944.93|946.41|944.91|946.43|944.93|946.2|944.7|0
1620753450000|2021-05-11 17:17:30|946.4|944.9|946.19|944.69|946.4|944.9|946.19|944.69|0
1620753460000|2021-05-11 17:17:40|946.2|944.7|945.98|944.48|946.2|944.7|945.98|944.48|0
1620753470000|2021-05-11 17:17:50|946.01|944.51|946.18|944.68|946.18|944.68|945.96|944.46|0
1620753480000|2021-05-11 17:18:00|946.17|944.67|946.19|944.69|946.2|944.7|946.17|944.67|0
1620753490000|2021-05-11 17:18:10|946.18|944.68|946.19|944.69|946.2|944.7|946.18|944.68|0
1620753500000|2021-05-11 17:18:20|946.2|944.7|946.42|944.92|946.43|944.93|946.2|944.7|0
1620753510000|2021-05-11 17:18:30|946.41|944.91|946.87|945.37|946.88|945.38|946.41|944.91|0
1620753520000|2021-05-11 17:18:40|946.86|945.36|946.66|945.16|946.88|945.38|946.65|945.15|0
1620753530000|2021-05-11 17:18:50|946.65|945.15|946.62|945.12|946.65|945.15|946.62|945.12|0
1620753540000|2021-05-11 17:19:00|946.63|945.13|946.62|945.12|946.63|945.13|946.41|944.91|0
1620753550000|2021-05-11 17:19:10|946.61|945.11|946.38|944.88|946.62|945.12|946.38|944.88|0
1620753560000|2021-05-11 17:19:20|946.39|944.89|946.4|944.9|946.4|944.9|946.39|944.89|0
1620753570000|2021-05-11 17:19:30|946.39|944.89|946.41|944.91|946.61|945.11|946.39|944.89|0
1620753580000|2021-05-11 17:19:40|946.42|944.92|946.62|945.12|946.62|945.12|946.42|944.92|0
1620753590000|2021-05-11 17:19:50|946.63|945.13|946.63|945.13|946.64|945.14|946.63|945.13|0
1620753600000|2021-05-11 17:20:00|946.6|945.1|946.63|945.13|946.63|945.13|946.41|944.91|0
1620753610000|2021-05-11 17:20:10|946.65|945.15|946.65|945.15|946.66|945.16|946.65|945.15|0
1620753620000|2021-05-11 17:20:20|946.64|945.14|946.86|945.36|946.87|945.37|946.63|945.13|0
1620753630000|2021-05-11 17:20:30|946.87|945.37|946.88|945.38|946.88|945.38|946.86|945.36|0
1620753640000|2021-05-11 17:20:40|946.87|945.37|946.88|945.38|946.88|945.38|946.87|945.37|0
1620753650000|2021-05-11 17:20:50|946.89|945.39|946.87|945.37|947.09|945.59|946.87|945.37|0
1620753660000|2021-05-11 17:21:00|946.86|945.36|946.86|945.36|946.87|945.37|946.85|945.35|0
1620753670000|2021-05-11 17:21:10|946.85|945.35|946.84|945.34|946.86|945.36|946.74|945.24|0
1620753680000|2021-05-11 17:21:20|946.85|945.35|946.84|945.34|946.85|945.35|946.84|945.34|0
1620753690000|2021-05-11 17:21:30|946.85|945.35|946.87|945.37|946.87|945.37|946.85|945.35|0
1620753700000|2021-05-11 17:21:40|947.07|945.57|946.97|945.47|947.07|945.57|946.87|945.37|0
1620753710000|2021-05-11 17:21:50|947|945.5|946.87|945.37|947.07|945.57|946.87|945.37|0
1620753720000|2021-05-11 17:22:00|946.86|945.36|947.07|945.57|947.07|945.57|946.85|945.35|0
1620753730000|2021-05-11 17:22:10|947.06|945.56|946.86|945.36|947.07|945.57|946.86|945.36|0
1620753740000|2021-05-11 17:22:20|946.87|945.37|946.84|945.34|946.87|945.37|946.83|945.33|0
1620753750000|2021-05-11 17:22:30|946.85|945.35|946.83|945.33|946.85|945.35|946.83|945.33|0
1620753760000|2021-05-11 17:22:40|946.82|945.32|946.84|945.34|946.85|945.35|946.62|945.12|0
1620753770000|2021-05-11 17:22:50|946.85|945.35|946.85|945.35|946.85|945.35|946.84|945.34|0
1620753780000|2021-05-11 17:23:00|946.86|945.36|947.06|945.56|947.07|945.57|946.86|945.36|0
1620753790000|2021-05-11 17:23:10|947.07|945.57|947.09|945.59|947.09|945.59|947.06|945.56|0
1620753800000|2021-05-11 17:23:20|947.08|945.58|947.09|945.59|947.09|945.59|947.08|945.58|0
1620753810000|2021-05-11 17:23:30|947.08|945.58|947.09|945.59|947.1|945.6|947.08|945.58|0
1620753820000|2021-05-11 17:23:40|947.08|945.58|947.09|945.59|947.09|945.59|947.08|945.58|0
1620753830000|2021-05-11 17:23:50|947.1|945.6|947.09|945.59|947.1|945.6|947.09|945.59|0
1620753840000|2021-05-11 17:24:00|947.08|945.58|946.98|945.48|947.08|945.58|946.87|945.37|0
1620753850000|2021-05-11 17:24:10|947.07|945.57|946.87|945.37|947.08|945.58|946.87|945.37|0
1620753860000|2021-05-11 17:24:20|947.07|945.57|946.86|945.36|947.07|945.57|946.86|945.36|0
1620753870000|2021-05-11 17:24:30|946.85|945.35|946.85|945.35|946.86|945.36|946.85|945.35|0
1620753880000|2021-05-11 17:24:40|946.84|945.34|947.07|945.57|947.07|945.57|946.84|945.34|0
1620753890000|2021-05-11 17:24:50|947.08|945.58|947.09|945.59|947.09|945.59|947.08|945.58|0
1620753900000|2021-05-11 17:25:00|947.1|945.6|947.08|945.58|947.29|945.79|947.08|945.58|0
1620753910000|2021-05-11 17:25:10|947.09|945.59|947.09|945.59|947.09|945.59|947.08|945.58|0
1620753920000|2021-05-11 17:25:20|947.1|945.6|947.1|945.6|947.1|945.6|947.09|945.59|0
1620753930000|2021-05-11 17:25:30|947.09|945.59|947.1|945.6|947.1|945.6|947.09|945.59|0
1620753940000|2021-05-11 17:25:40|947.11|945.61|947.11|945.61|947.11|945.61|947.1|945.6|0
1620753950000|2021-05-11 17:25:50|947.1|945.6|947.1|945.6|947.11|945.61|947.1|945.6|0
1620753960000|2021-05-11 17:26:00|947.11|945.61|947.1|945.6|947.11|945.61|947.09|945.59|0
1620753970000|2021-05-11 17:26:10|947.11|945.61|947.11|945.61|947.11|945.61|947.1|945.6|0
1620753980000|2021-05-11 17:26:20|947.12|945.62|947.1|945.6|947.12|945.62|947.09|945.59|0
1620753990000|2021-05-11 17:26:30|947.11|945.61|947.11|945.61|947.11|945.61|947.1|945.6|0
1620754000000|2021-05-11 17:26:40|947.1|945.6|947.31|945.81|947.31|945.81|947.1|945.6|0
1620754010000|2021-05-11 17:26:50|947.3|945.8|947.31|945.81|947.31|945.81|947.3|945.8|0
1620754020000|2021-05-11 17:27:00|947.32|945.82|947.31|945.81|947.32|945.82|947.31|945.81|0
1620754030000|2021-05-11 17:27:10|947.32|945.82|947.34|945.84|947.54|946.04|947.31|945.81|0
1620754040000|2021-05-11 17:27:20|947.33|945.83|947.55|946.05|947.55|946.05|947.33|945.83|0
1620754050000|2021-05-11 17:27:30|947.54|946.04|947.45|945.95|947.55|946.05|947.34|945.84|0
1620754060000|2021-05-11 17:27:40|947.42|945.92|947.34|945.84|947.42|945.92|947.34|945.84|0
1620754070000|2021-05-11 17:27:50|947.4|945.9|947.53|946.03|947.54|946.04|947.33|945.83|0
1620754080000|2021-05-11 17:28:00|947.54|946.04|947.54|946.04|947.54|946.04|947.32|945.82|0
1620754090000|2021-05-11 17:28:10|947.55|946.05|947.55|946.05|947.55|946.05|947.54|946.04|0
1620754100000|2021-05-11 17:28:20|947.57|946.07|947.76|946.26|947.76|946.26|947.57|946.07|0
1620754120000|2021-05-11 17:28:40|947.78|946.28|947.78|946.28|947.79|946.29|947.78|946.28|0
1620754130000|2021-05-11 17:28:50|947.79|946.29|947.8|946.3|947.9|946.4|947.79|946.29|0
1620754140000|2021-05-11 17:29:00|947.86|946.36|947.99|946.49|948.01|946.51|947.79|946.29|0
1620754150000|2021-05-11 17:29:10|947.98|946.48|947.79|946.29|947.98|946.48|947.78|946.28|0
1620754160000|2021-05-11 17:29:20|947.8|946.3|947.77|946.27|947.99|946.49|947.77|946.27|0
1620754170000|2021-05-11 17:29:30|947.78|946.28|947.77|946.27|947.79|946.29|947.77|946.27|0
1620754180000|2021-05-11 17:29:40|947.76|946.26|947.77|946.27|947.77|946.27|947.76|946.26|0
1620754190000|2021-05-11 17:29:50|947.78|946.28|947.86|946.36|947.86|946.36|947.78|946.28|0
1620754200000|2021-05-11 17:30:00|947.99|946.49|947.8|946.3|948|946.5|947.79|946.29|0
1620754210000|2021-05-11 17:30:10|947.79|946.29|947.8|946.3|948.01|946.51|947.79|946.29|0
1620754220000|2021-05-11 17:30:20|947.81|946.31|948.01|946.51|948.01|946.51|947.8|946.3|0
1620754230000|2021-05-11 17:30:30|948|946.5|947.8|946.3|948|946.5|947.79|946.29|0
1620754240000|2021-05-11 17:30:40|947.79|946.29|947.79|946.29|947.79|946.29|947.78|946.28|0
1620754250000|2021-05-11 17:30:50|947.78|946.28|947.8|946.3|947.8|946.3|947.69|946.19|0
1620754260000|2021-05-11 17:31:00|947.79|946.29|947.8|946.3|947.8|946.3|947.79|946.29|0
1620754270000|2021-05-11 17:31:10|947.79|946.29|947.8|946.3|947.8|946.3|947.79|946.29|0
1620754280000|2021-05-11 17:31:20|947.81|946.31|947.81|946.31|947.81|946.31|947.8|946.3|0
1620754290000|2021-05-11 17:31:30|947.82|946.32|947.82|946.32|947.82|946.32|947.81|946.31|0
1620754300000|2021-05-11 17:31:40|947.88|946.38|947.82|946.32|948.02|946.52|947.82|946.32|0
1620754320000|2021-05-11 17:32:00|947.81|946.31|947.6|946.1|947.81|946.31|947.59|946.09|0
1620754330000|2021-05-11 17:32:10|947.59|946.09|947.59|946.09|947.8|946.3|947.59|946.09|0
1620754340000|2021-05-11 17:32:20|947.6|946.1|947.8|946.3|947.8|946.3|947.59|946.09|0
1620754350000|2021-05-11 17:32:30|947.77|946.27|947.7|946.2|947.81|946.31|947.7|946.2|0
1620754360000|2021-05-11 17:32:40|947.71|946.21|947.63|946.13|947.81|946.31|947.59|946.09|0
1620754370000|2021-05-11 17:32:50|947.69|946.19|947.79|946.29|947.8|946.3|947.6|946.1|0
1620754380000|2021-05-11 17:33:00|947.8|946.3|947.8|946.3|947.8|946.3|947.79|946.29|0
1620754390000|2021-05-11 17:33:10|947.79|946.29|947.8|946.3|947.8|946.3|947.79|946.29|0
1620754400000|2021-05-11 17:33:20|947.81|946.31|947.82|946.32|947.82|946.32|947.8|946.3|0
1620754410000|2021-05-11 17:33:30|947.81|946.31|947.91|946.41|948.02|946.52|947.81|946.31|0
1620754420000|2021-05-11 17:33:40|947.94|946.44|947.81|946.31|948.02|946.52|947.8|946.3|0
1620754430000|2021-05-11 17:33:50|947.87|946.37|948.02|946.52|948.02|946.52|947.87|946.37|0
1620754440000|2021-05-11 17:34:00|947.99|946.49|947.82|946.32|948.02|946.52|947.82|946.32|0
1620754450000|2021-05-11 17:34:10|947.83|946.33|947.82|946.32|948.03|946.53|947.82|946.32|0
1620754460000|2021-05-11 17:34:20|947.81|946.31|947.81|946.31|947.82|946.32|947.81|946.31|0
1620754470000|2021-05-11 17:34:30|947.82|946.32|947.81|946.31|947.82|946.32|947.81|946.31|0
1620754480000|2021-05-11 17:34:40|947.82|946.32|947.8|946.3|947.82|946.32|947.8|946.3|0
1620754490000|2021-05-11 17:34:50|947.81|946.31|947.82|946.32|947.82|946.32|947.8|946.3|0
1620754500000|2021-05-11 17:35:00|947.85|946.35|947.82|946.32|948.02|946.52|947.81|946.31|0
1620754510000|2021-05-11 17:35:10|947.85|946.35|948.04|946.54|948.04|946.54|947.85|946.35|0
1620754520000|2021-05-11 17:35:20|948.1|946.6|948.24|946.74|948.24|946.74|948.1|946.6|0
1620754530000|2021-05-11 17:35:30|948.23|946.73|948.24|946.74|948.25|946.75|948.04|946.54|0
1620754540000|2021-05-11 17:35:40|948.23|946.73|948.23|946.73|948.24|946.74|948.13|946.63|0
1620754550000|2021-05-11 17:35:50|948.24|946.74|948.03|946.53|948.24|946.74|948.03|946.53|0
1620754560000|2021-05-11 17:36:00|948.04|946.54|948.04|946.54|948.04|946.54|948.02|946.52|0
1620754570000|2021-05-11 17:36:10|948.03|946.53|948.02|946.52|948.04|946.54|948.02|946.52|0
1620754580000|2021-05-11 17:36:20|948.03|946.53|948.24|946.74|948.24|946.74|948.03|946.53|0
1620754590000|2021-05-11 17:36:30|948.25|946.75|948.24|946.74|948.25|946.75|948.24|946.74|0
1620754610000|2021-05-11 17:36:50|948.23|946.73|948.23|946.73|948.24|946.74|948.04|946.54|0
1620754620000|2021-05-11 17:37:00|948.22|946.72|948.02|946.52|948.22|946.72|948.02|946.52|0
1620754630000|2021-05-11 17:37:10|948.01|946.51|947.87|946.37|948.01|946.51|947.8|946.3|0
1620754640000|2021-05-11 17:37:20|947.79|946.29|947.8|946.3|948|946.5|947.79|946.29|0
1620754650000|2021-05-11 17:37:30|947.79|946.29|947.79|946.29|947.8|946.3|947.79|946.29|0
1620754660000|2021-05-11 17:37:40|947.8|946.3|947.79|946.29|947.8|946.3|947.78|946.28|0
1620754670000|2021-05-11 17:37:50|947.78|946.28|947.79|946.29|947.79|946.29|947.78|946.28|0
1620754680000|2021-05-11 17:38:00|947.8|946.3|948|946.5|948.01|946.51|947.8|946.3|0
1620754690000|2021-05-11 17:38:10|948.01|946.51|947.99|946.49|948.01|946.51|947.99|946.49|0
1620754700000|2021-05-11 17:38:20|948|946.5|947.99|946.49|948.01|946.51|947.99|946.49|0
1620754710000|2021-05-11 17:38:30|948.01|946.51|947.81|946.31|948.01|946.51|947.81|946.31|0
1620754720000|2021-05-11 17:38:40|947.82|946.32|948.01|946.51|948.02|946.52|947.81|946.31|0
1620754730000|2021-05-11 17:38:50|948.02|946.52|948.02|946.52|948.02|946.52|948.01|946.51|0
1620754740000|2021-05-11 17:39:00|948.03|946.53|948.04|946.54|948.24|946.74|948.03|946.53|0
1620754750000|2021-05-11 17:39:10|948.05|946.55|948.04|946.54|948.25|946.75|948.04|946.54|0
1620754760000|2021-05-11 17:39:20|948.03|946.53|948.03|946.53|948.03|946.53|948.03|946.53|0
1620754770000|2021-05-11 17:39:30|948.04|946.54|948.04|946.54|948.04|946.54|948.04|946.54|0
1620754780000|2021-05-11 17:39:40|948.07|946.57|948.26|946.76|948.27|946.77|948.07|946.57|0
1620754790000|2021-05-11 17:39:50|948.27|946.77|948.27|946.77|948.47|946.97|948.27|946.77|0
1620754800000|2021-05-11 17:40:00|948.28|946.78|948.48|946.98|948.48|946.98|948.27|946.77|0
1620754810000|2021-05-11 17:40:10|948.47|946.97|948.27|946.77|948.47|946.97|948.26|946.76|0
1620754820000|2021-05-11 17:40:20|948.28|946.78|948.48|946.98|948.48|946.98|948.28|946.78|0
1620754830000|2021-05-11 17:40:30|948.45|946.95|948.26|946.76|948.45|946.95|948.26|946.76|0
1620754840000|2021-05-11 17:40:40|948.27|946.77|948.28|946.78|948.28|946.78|948.26|946.76|0
1620754850000|2021-05-11 17:40:50|948.31|946.81|948.48|946.98|948.48|946.98|948.31|946.81|0
1620754860000|2021-05-11 17:41:00|948.49|946.99|948.48|946.98|948.49|946.99|948.48|946.98|0
1620754870000|2021-05-11 17:41:10|948.49|946.99|948.5|947|948.5|947|948.48|946.98|0
1620754880000|2021-05-11 17:41:20|948.49|946.99|948.5|947|948.5|947|948.49|946.99|0
1620754890000|2021-05-11 17:41:30|948.49|946.99|948.49|946.99|948.5|947|948.49|946.99|0
1620754900000|2021-05-11 17:41:40|948.5|947|948.51|947.01|948.51|947.01|948.49|946.99|0
1620754910000|2021-05-11 17:41:50|948.5|947|948.51|947.01|948.51|947.01|948.5|947|0
1620754920000|2021-05-11 17:42:00|948.54|947.04|948.51|947.01|948.71|947.21|948.51|947.01|0
1620754930000|2021-05-11 17:42:10|948.52|947.02|948.51|947.01|948.71|947.21|948.51|947.01|0
1620754950000|2021-05-11 17:42:30|948.5|947|948.51|947.01|948.51|947.01|948.5|947|0
1620754960000|2021-05-11 17:42:40|948.5|947|948.51|947.01|948.51|947.01|948.5|947|0
1620754970000|2021-05-11 17:42:50|948.5|947|948.52|947.02|948.52|947.02|948.5|947|0
1620754980000|2021-05-11 17:43:00|948.51|947.01|948.47|946.97|948.51|947.01|948.47|946.97|0
1620754990000|2021-05-11 17:43:10|948.4|946.9|948.49|946.99|948.5|947|948.4|946.9|0
1620755000000|2021-05-11 17:43:20|948.5|947|948.5|947|948.5|947|948.49|946.99|0
1620755010000|2021-05-11 17:43:30|948.49|946.99|948.5|947|948.5|947|948.29|946.79|0
1620755020000|2021-05-11 17:43:40|948.49|946.99|948.32|946.82|948.5|947|948.29|946.79|0
1620755030000|2021-05-11 17:43:50|948.4|946.9|948.5|947|948.51|947.01|948.4|946.9|0
1620755040000|2021-05-11 17:44:00|948.49|946.99|948.5|947|948.5|947|948.49|946.99|0
1620755050000|2021-05-11 17:44:10|948.49|946.99|948.5|947|948.5|947|948.49|946.99|0
1620755060000|2021-05-11 17:44:20|948.49|946.99|948.49|946.99|948.5|947|948.48|946.98|0
1620755070000|2021-05-11 17:44:30|948.48|946.98|948.49|946.99|948.5|947|948.48|946.98|0
1620755080000|2021-05-11 17:44:40|948.5|947|948.29|946.79|948.5|947|948.29|946.79|0
1620755090000|2021-05-11 17:44:50|948.3|946.8|948.51|947.01|948.51|947.01|948.3|946.8|0
1620755100000|2021-05-11 17:45:00|948.52|947.02|948.51|947.01|948.52|947.02|948.51|947.01|0
1620755110000|2021-05-11 17:45:10|948.53|947.03|948.72|947.22|948.72|947.22|948.52|947.02|0
1620755130000|2021-05-11 17:45:30|948.73|947.23|948.72|947.22|948.73|947.23|948.52|947.02|0
1620755140000|2021-05-11 17:45:40|948.71|947.21|948.52|947.02|948.71|947.21|948.51|947.01|0
1620755150000|2021-05-11 17:45:50|948.55|947.05|948.52|947.02|948.62|947.12|948.52|947.02|0
1620755160000|2021-05-11 17:46:00|948.53|947.03|948.73|947.23|948.73|947.23|948.53|947.03|0
1620755170000|2021-05-11 17:46:10|948.72|947.22|948.73|947.23|948.73|947.23|948.72|947.22|0
1620755180000|2021-05-11 17:46:20|948.72|947.22|948.73|947.23|948.73|947.23|948.72|947.22|0
1620755190000|2021-05-11 17:46:30|948.63|947.13|948.62|947.12|948.73|947.23|948.53|947.03|0
1620755200000|2021-05-11 17:46:40|948.59|947.09|948.53|947.03|948.72|947.22|948.52|947.02|0
1620755210000|2021-05-11 17:46:50|948.52|947.02|948.51|947.01|948.52|947.02|948.51|947.01|0
1620755220000|2021-05-11 17:47:00|948.52|947.02|948.51|947.01|948.52|947.02|948.51|947.01|0
1620755230000|2021-05-11 17:47:10|948.52|947.02|948.53|947.03|948.53|947.03|948.51|947.01|0
1620755240000|2021-05-11 17:47:20|948.54|947.04|948.54|947.04|948.54|947.04|948.53|947.03|0
1620755250000|2021-05-11 17:47:30|948.53|947.03|948.54|947.04|948.73|947.23|948.53|947.03|0
1620755260000|2021-05-11 17:47:40|948.6|947.1|948.53|947.03|948.74|947.24|948.53|947.03|0
1620755270000|2021-05-11 17:47:50|948.52|947.02|948.51|947.01|948.52|947.02|948.51|947.01|0
1620755280000|2021-05-11 17:48:00|948.5|947|948.5|947|948.51|947.01|948.49|946.99|0
1620755290000|2021-05-11 17:48:10|948.51|947.01|948.7|947.2|948.71|947.21|948.5|947|0
1620755300000|2021-05-11 17:48:20|948.71|947.21|948.71|947.21|948.71|947.21|948.5|947|0
1620755310000|2021-05-11 17:48:30|948.65|947.15|948.71|947.21|948.72|947.22|948.51|947.01|0
1620755320000|2021-05-11 17:48:40|948.72|947.22|948.7|947.2|948.72|947.22|948.7|947.2|0
1620755330000|2021-05-11 17:48:50|948.64|947.14|948.49|946.99|948.64|947.14|948.48|946.98|0
1620755340000|2021-05-11 17:49:00|948.5|947|948.49|946.99|948.5|947|948.48|946.98|0
1620755350000|2021-05-11 17:49:10|948.48|946.98|948.45|946.95|948.49|946.99|948.29|946.79|0
1620755360000|2021-05-11 17:49:20|948.37|946.87|948.47|946.97|948.47|946.97|948.27|946.77|0
1620755370000|2021-05-11 17:49:30|948.46|946.96|948.48|946.98|948.48|946.98|948.27|946.77|0
1620755380000|2021-05-11 17:49:40|948.49|946.99|948.49|946.99|948.49|946.99|948.48|946.98|0
1620755390000|2021-05-11 17:49:50|948.48|946.98|948.48|946.98|948.5|947|948.48|946.98|0
1620755400000|2021-05-11 17:50:00|948.49|946.99|948.48|946.98|948.5|947|948.48|946.98|0
1620755410000|2021-05-11 17:50:10|948.47|946.97|948.27|946.77|948.47|946.97|948.27|946.77|0
1620755420000|2021-05-11 17:50:20|948.26|946.76|948.26|946.76|948.27|946.77|948.26|946.76|0
1620755430000|2021-05-11 17:50:30|948.25|946.75|948.24|946.74|948.26|946.76|948.23|946.73|0
1620755440000|2021-05-11 17:50:40|948.23|946.73|948.25|946.75|948.25|946.75|948.23|946.73|0
1620755450000|2021-05-11 17:50:50|948.24|946.74|948.25|946.75|948.25|946.75|948.24|946.74|0
1620755460000|2021-05-11 17:51:00|948.24|946.74|948.25|946.75|948.26|946.76|948.24|946.74|0
1620755470000|2021-05-11 17:51:10|948.26|946.76|948.45|946.95|948.45|946.95|948.25|946.75|0
1620755480000|2021-05-11 17:51:20|948.25|946.75|948.25|946.75|948.25|946.75|948.25|946.75|0
1620755490000|2021-05-11 17:51:30|948.24|946.74|948.24|946.74|948.24|946.74|948.23|946.73|0
1620755500000|2021-05-11 17:51:40|948.25|946.75|948.25|946.75|948.25|946.75|948.24|946.74|0
1620755510000|2021-05-11 17:51:50|948.24|946.74|948.23|946.73|948.25|946.75|948.23|946.73|0
1620755520000|2021-05-11 17:52:00|948.24|946.74|948.24|946.74|948.25|946.75|948.23|946.73|0
1620755530000|2021-05-11 17:52:10|948.25|946.75|948.24|946.74|948.25|946.75|948.24|946.74|0
1620755540000|2021-05-11 17:52:20|948.25|946.75|948.03|946.53|948.25|946.75|948.02|946.52|0
1620755550000|2021-05-11 17:52:30|948.02|946.52|948.03|946.53|948.03|946.53|948.02|946.52|0
1620755560000|2021-05-11 17:52:40|948.02|946.52|948.02|946.52|948.03|946.53|948.02|946.52|0
1620755570000|2021-05-11 17:52:50|948.01|946.51|947.81|946.31|948.01|946.51|947.81|946.31|0
1620755580000|2021-05-11 17:53:00|947.8|946.3|947.8|946.3|947.81|946.31|947.79|946.29|0
1620755590000|2021-05-11 17:53:10|947.79|946.29|947.78|946.28|947.79|946.29|947.78|946.28|0
1620755600000|2021-05-11 17:53:20|947.79|946.29|947.68|946.18|947.79|946.29|947.68|946.18|0
1620755610000|2021-05-11 17:53:30|947.71|946.21|947.78|946.28|947.79|946.29|947.71|946.21|0
1620755620000|2021-05-11 17:53:40|947.75|946.25|947.57|946.07|947.75|946.25|947.57|946.07|0
1620755630000|2021-05-11 17:53:50|947.56|946.06|947.36|945.86|947.56|946.06|947.35|945.85|0
1620755640000|2021-05-11 17:54:00|947.35|945.85|947.36|945.86|947.36|945.86|947.34|945.84|0
1620755650000|2021-05-11 17:54:10|947.35|945.85|947.12|945.62|947.35|945.85|947.11|945.61|0
1620755660000|2021-05-11 17:54:20|947.11|945.61|947.13|945.63|947.13|945.63|947.11|945.61|0
1620755670000|2021-05-11 17:54:30|947.19|945.69|947.12|945.62|947.32|945.82|947.12|945.62|0
1620755680000|2021-05-11 17:54:40|947.11|945.61|947.11|945.61|947.12|945.62|947.11|945.61|0
1620755690000|2021-05-11 17:54:50|947.1|945.6|947.1|945.6|947.11|945.61|947.09|945.59|0
1620755700000|2021-05-11 17:55:00|947.11|945.61|947.12|945.62|947.32|945.82|947.1|945.6|0
1620755710000|2021-05-11 17:55:10|947.11|945.61|947.11|945.61|947.32|945.82|947.11|945.61|0
1620755720000|2021-05-11 17:55:20|947.1|945.6|947.11|945.61|947.11|945.61|947.1|945.6|0
1620755730000|2021-05-11 17:55:30|947.17|945.67|947.32|945.82|947.32|945.82|947.11|945.61|0
1620755740000|2021-05-11 17:55:40|947.33|945.83|947.32|945.82|947.33|945.83|947.32|945.82|0
1620755750000|2021-05-11 17:55:50|947.33|945.83|947.54|946.04|947.54|946.04|947.33|945.83|0
1620755760000|2021-05-11 17:56:00|947.53|946.03|947.54|946.04|947.54|946.04|947.42|945.92|0
1620755770000|2021-05-11 17:56:10|947.55|946.05|947.56|946.06|947.56|946.06|947.55|946.05|0
1620755780000|2021-05-11 17:56:20|947.62|946.12|947.76|946.26|947.78|946.28|947.62|946.12|0
1620755790000|2021-05-11 17:56:30|947.77|946.27|947.76|946.26|947.77|946.27|947.56|946.06|0
1620755800000|2021-05-11 17:56:40|947.77|946.27|947.78|946.28|947.78|946.28|947.77|946.27|0
1620755810000|2021-05-11 17:56:50|947.77|946.27|947.78|946.28|947.78|946.28|947.77|946.27|0
1620755820000|2021-05-11 17:57:00|947.79|946.29|947.79|946.29|947.79|946.29|947.78|946.28|0
1620755830000|2021-05-11 17:57:10|947.8|946.3|948|946.5|948|946.5|947.8|946.3|0
1620755840000|2021-05-11 17:57:20|948.01|946.51|948.03|946.53|948.03|946.53|948|946.5|0
1620755850000|2021-05-11 17:57:30|948.02|946.52|948.02|946.52|948.03|946.53|948.02|946.52|0
1620755860000|2021-05-11 17:57:40|948.03|946.53|948.01|946.51|948.03|946.53|948|946.5|0
1620755870000|2021-05-11 17:57:50|948.02|946.52|948.23|946.73|948.23|946.73|948.02|946.52|0
1620755880000|2021-05-11 17:58:00|948.24|946.74|948.25|946.75|948.25|946.75|948.23|946.73|0
1620755890000|2021-05-11 17:58:10|948.26|946.76|948.25|946.75|948.26|946.76|948.25|946.75|0
1620755900000|2021-05-11 17:58:20|948.26|946.76|948.26|946.76|948.26|946.76|948.25|946.75|0
1620755910000|2021-05-11 17:58:30|948.25|946.75|948.25|946.75|948.25|946.75|948.25|946.75|0
1620755920000|2021-05-11 17:58:40|948.24|946.74|948.03|946.53|948.25|946.75|948.03|946.53|0
1620755930000|2021-05-11 17:58:50|948.09|946.59|948.23|946.73|948.24|946.74|948.09|946.59|0
1620755940000|2021-05-11 17:59:00|948.22|946.72|948|946.5|948.22|946.72|948|946.5|0
1620755950000|2021-05-11 17:59:10|947.99|946.49|948|946.5|948.01|946.51|947.99|946.49|0
1620755960000|2021-05-11 17:59:20|947.99|946.49|947.99|946.49|948|946.5|947.98|946.48|0
1620755970000|2021-05-11 17:59:30|948|946.5|948|946.5|948|946.5|947.98|946.48|0
1620755980000|2021-05-11 17:59:40|947.99|946.49|948|946.5|948|946.5|947.99|946.49|0
1620755990000|2021-05-11 17:59:50|948.01|946.51|948.23|946.73|948.23|946.73|948|946.5|0
1620756000000|2021-05-11 18:00:00|948.24|946.74|948.46|946.96|948.46|946.96|948.24|946.74|0
1620756010000|2021-05-11 18:00:10|948.45|946.95|948.23|946.73|948.47|946.97|948.23|946.73|0
1620756020000|2021-05-11 18:00:20|948.22|946.72|948|946.5|948.22|946.72|948|946.5|0
1620756030000|2021-05-11 18:00:30|948.01|946.51|948.24|946.74|948.24|946.74|948|946.5|0
1620756040000|2021-05-11 18:00:40|948.23|946.73|948.24|946.74|948.25|946.75|948.23|946.73|0
1620756050000|2021-05-11 18:00:50|948.23|946.73|948.24|946.74|948.24|946.74|948.23|946.73|0
1620756060000|2021-05-11 18:01:00|948.25|946.75|948.45|946.95|948.46|946.96|948.23|946.73|0
1620756070000|2021-05-11 18:01:10|948.46|946.96|948.47|946.97|948.48|946.98|948.46|946.96|0
1620756080000|2021-05-11 18:01:20|948.46|946.96|948.48|946.98|948.48|946.98|948.46|946.96|0
1620756090000|2021-05-11 18:01:30|948.47|946.97|948.47|946.97|948.48|946.98|948.46|946.96|0
1620756100000|2021-05-11 18:01:40|948.46|946.96|948.46|946.96|948.47|946.97|948.45|946.95|0
1620756110000|2021-05-11 18:01:50|948.47|946.97|948.48|946.98|948.48|946.98|948.46|946.96|0
1620756120000|2021-05-11 18:02:00|948.49|946.99|948.47|946.97|948.68|947.18|948.47|946.97|0
1620756130000|2021-05-11 18:02:10|948.46|946.96|948.48|946.98|948.48|946.98|948.46|946.96|0
1620756140000|2021-05-11 18:02:20|948.49|946.99|948.48|946.98|948.69|947.19|948.48|946.98|0
1620756150000|2021-05-11 18:02:30|948.42|946.92|948.5|947|948.5|947|948.26|946.76|0
1620756160000|2021-05-11 18:02:40|948.49|946.99|948.5|947|948.5|947|948.49|946.99|0
1620756170000|2021-05-11 18:02:50|948.51|947.01|948.5|947|948.51|947.01|948.5|947|0
1620756180000|2021-05-11 18:03:00|948.49|946.99|948.28|946.78|948.5|947|948.28|946.78|0
1620756190000|2021-05-11 18:03:10|948.27|946.77|948.48|946.98|948.48|946.98|948.26|946.76|0
1620756200000|2021-05-11 18:03:20|948.49|946.99|948.28|946.78|948.49|946.99|948.27|946.77|0
1620756210000|2021-05-11 18:03:30|948.27|946.77|948.28|946.78|948.48|946.98|948.27|946.77|0
1620756220000|2021-05-11 18:03:40|948.34|946.84|948.5|947|948.5|947|948.27|946.77|0
1620756230000|2021-05-11 18:03:50|948.51|947.01|948.71|947.21|948.71|947.21|948.51|947.01|0
1620756240000|2021-05-11 18:04:00|948.7|947.2|948.7|947.2|948.7|947.2|948.7|947.2|0
1620756250000|2021-05-11 18:04:10|948.64|947.14|948.5|947|948.64|947.14|948.5|947|0
1620756260000|2021-05-11 18:04:20|948.53|947.03|948.49|946.99|948.61|947.11|948.49|946.99|0
1620756270000|2021-05-11 18:04:30|948.5|947|948.27|946.77|948.5|947|948.27|946.77|0
1620756280000|2021-05-11 18:04:40|948.28|946.78|948.28|946.78|948.28|946.78|948.25|946.75|0
1620756290000|2021-05-11 18:04:50|948.31|946.81|948.49|946.99|948.5|947|948.31|946.81|0
1620756300000|2021-05-11 18:05:00|948.5|947|948.51|947.01|948.71|947.21|948.5|947|0
1620756310000|2021-05-11 18:05:10|948.5|947|948.73|947.23|948.73|947.23|948.5|947|0
1620756320000|2021-05-11 18:05:20|948.72|947.22|948.51|947.01|948.73|947.23|948.51|947.01|0
1620756330000|2021-05-11 18:05:30|948.5|947|948.48|946.98|948.5|947|948.48|946.98|0
1620756340000|2021-05-11 18:05:40|948.47|946.97|948.47|946.97|948.48|946.98|948.27|946.77|0
1620756350000|2021-05-11 18:05:50|948.48|946.98|948.48|946.98|948.49|946.99|948.24|946.74|0
1620756360000|2021-05-11 18:06:00|948.47|946.97|948.48|946.98|948.49|946.99|948.47|946.97|0
1620756370000|2021-05-11 18:06:10|948.49|946.99|948.48|946.98|948.49|946.99|948.48|946.98|0
1620756380000|2021-05-11 18:06:20|948.49|946.99|948.5|947|948.5|947|948.48|946.98|0
1620756390000|2021-05-11 18:06:30|948.49|946.99|948.49|946.99|948.5|947|948.48|946.98|0
1620756400000|2021-05-11 18:06:40|948.48|946.98|948.37|946.87|948.48|946.98|948.26|946.76|0
1620756410000|2021-05-11 18:06:50|948.4|946.9|948.47|946.97|948.48|946.98|948.26|946.76|0
1620756420000|2021-05-11 18:07:00|948.46|946.96|948.25|946.75|948.46|946.96|948.25|946.75|0
1620756430000|2021-05-11 18:07:10|948.26|946.76|948.26|946.76|948.46|946.96|948.26|946.76|0
1620756440000|2021-05-11 18:07:20|948.27|946.77|948.25|946.75|948.46|946.96|948.24|946.74|0
1620756450000|2021-05-11 18:07:30|948.24|946.74|948.26|946.76|948.46|946.96|948.24|946.74|0
1620756460000|2021-05-11 18:07:40|948.25|946.75|948.25|946.75|948.26|946.76|948.25|946.75|0
1620756470000|2021-05-11 18:07:50|948.26|946.76|948.24|946.74|948.26|946.76|948.23|946.73|0
1620756480000|2021-05-11 18:08:00|948.25|946.75|948.25|946.75|948.26|946.76|948.25|946.75|0
1620756490000|2021-05-11 18:08:10|948.24|946.74|948.23|946.73|948.24|946.74|948.12|946.62|0
1620756500000|2021-05-11 18:08:20|948.24|946.74|948.23|946.73|948.24|946.74|948.22|946.72|0
1620756510000|2021-05-11 18:08:30|948.22|946.72|948|946.5|948.22|946.72|948|946.5|0
1620756520000|2021-05-11 18:08:40|948.01|946.51|948|946.5|948.01|946.51|948|946.5|0
1620756530000|2021-05-11 18:08:50|947.98|946.48|947.78|946.28|947.98|946.48|947.76|946.26|0
1620756540000|2021-05-11 18:09:00|947.77|946.27|947.76|946.26|947.78|946.28|947.75|946.25|0
1620756550000|2021-05-11 18:09:10|947.75|946.25|947.54|946.04|947.76|946.26|947.54|946.04|0
1620756560000|2021-05-11 18:09:20|947.55|946.05|947.55|946.05|947.56|946.06|947.54|946.04|0
1620756570000|2021-05-11 18:09:30|947.56|946.06|947.77|946.27|947.77|946.27|947.56|946.06|0
1620756580000|2021-05-11 18:09:40|947.78|946.28|947.76|946.26|947.78|946.28|947.76|946.26|0
1620756590000|2021-05-11 18:09:50|947.75|946.25|947.75|946.25|947.75|946.25|947.75|946.25|0
1620756600000|2021-05-11 18:10:00|947.76|946.26|947.87|946.37|947.87|946.37|947.76|946.26|0
1620756610000|2021-05-11 18:10:10|947.88|946.38|947.75|946.25|947.99|946.49|947.75|946.25|0
1620756620000|2021-05-11 18:10:20|947.76|946.26|947.76|946.26|947.76|946.26|947.75|946.25|0
1620756630000|2021-05-11 18:10:30|947.75|946.25|947.75|946.25|947.75|946.25|947.73|946.23|0
1620756640000|2021-05-11 18:10:40|947.76|946.26|947.76|946.26|947.76|946.26|947.75|946.25|0
1620756650000|2021-05-11 18:10:50|947.77|946.27|947.76|946.26|947.97|946.47|947.76|946.26|0
1620756660000|2021-05-11 18:11:00|947.75|946.25|947.5|946|947.75|946.25|947.5|946|0
1620756670000|2021-05-11 18:11:10|947.51|946.01|947.51|946.01|947.53|946.03|947.5|946|0
1620756680000|2021-05-11 18:11:20|947.5|946|947.51|946.01|947.52|946.02|947.5|946|0
1620756690000|2021-05-11 18:11:30|947.52|946.02|947.52|946.02|947.53|946.03|947.52|946.02|0
1620756700000|2021-05-11 18:11:40|947.51|946.01|947.28|945.78|947.51|946.01|947.27|945.77|0
1620756710000|2021-05-11 18:11:50|947.27|945.77|947.06|945.56|947.28|945.78|947.05|945.55|0
1620756720000|2021-05-11 18:12:00|947.12|945.62|947.27|945.77|947.28|945.78|947.06|945.56|0
1620756730000|2021-05-11 18:12:10|947.28|945.78|947.28|945.78|947.28|945.78|947.28|945.78|0
1620756740000|2021-05-11 18:12:20|947.27|945.77|947.29|945.79|947.29|945.79|947.17|945.67|0
1620756750000|2021-05-11 18:12:30|947.28|945.78|947.28|945.78|947.29|945.79|947.27|945.77|0
1620756760000|2021-05-11 18:12:40|947.29|945.79|947.29|945.79|947.29|945.79|947.28|945.78|0
1620756770000|2021-05-11 18:12:50|947.28|945.78|947.29|945.79|947.29|945.79|947.28|945.78|0
1620756780000|2021-05-11 18:13:00|947.3|945.8|947.08|945.58|947.3|945.8|947.08|945.58|0
1620756790000|2021-05-11 18:13:10|947.07|945.57|947.07|945.57|947.08|945.58|947.07|945.57|0
1620756800000|2021-05-11 18:13:20|947.06|945.56|947.06|945.56|947.27|945.77|947.06|945.56|0
1620756810000|2021-05-11 18:13:30|947.05|945.55|947.06|945.56|947.27|945.77|947.05|945.55|0
1620756820000|2021-05-11 18:13:40|947.07|945.57|947.06|945.56|947.07|945.57|947.06|945.56|0
1620756830000|2021-05-11 18:13:50|947.05|945.55|947.04|945.54|947.06|945.56|947.04|945.54|0
1620756840000|2021-05-11 18:14:00|947.05|945.55|947.05|945.55|947.06|945.56|947.04|945.54|0
1620756850000|2021-05-11 18:14:10|947.06|945.56|947.05|945.55|947.06|945.56|947.04|945.54|0
1620756860000|2021-05-11 18:14:20|947.06|945.56|947.06|945.56|947.06|945.56|947.05|945.55|0
1620756870000|2021-05-11 18:14:30|947.07|945.57|947.07|945.57|947.26|945.76|947.06|945.56|0
1620756880000|2021-05-11 18:14:40|947.1|945.6|947.06|945.56|947.27|945.77|947.06|945.56|0
1620756890000|2021-05-11 18:14:50|947.05|945.55|947.03|945.53|947.05|945.55|947.03|945.53|0
1620756900000|2021-05-11 18:15:00|947.04|945.54|947.06|945.56|947.06|945.56|946.84|945.34|0
1620756910000|2021-05-11 18:15:10|947.05|945.55|947.08|945.58|947.08|945.58|947.05|945.55|0
1620756920000|2021-05-11 18:15:20|947.07|945.57|947.06|945.56|947.08|945.58|947.06|945.56|0
1620756930000|2021-05-11 18:15:30|947.04|945.54|947.06|945.56|947.06|945.56|947.04|945.54|0
1620756940000|2021-05-11 18:15:40|947.07|945.57|947.28|945.78|947.29|945.79|947.06|945.56|0
1620756950000|2021-05-11 18:15:50|947.29|945.79|947.28|945.78|947.29|945.79|947.27|945.77|0
1620756960000|2021-05-11 18:16:00|947.27|945.77|947.06|945.56|947.27|945.77|947.06|945.56|0
1620756970000|2021-05-11 18:16:10|947.05|945.55|947.06|945.56|947.06|945.56|947.04|945.54|0
1620756980000|2021-05-11 18:16:20|947.05|945.55|947.06|945.56|947.06|945.56|947.05|945.55|0
1620756990000|2021-05-11 18:16:30|947.09|945.59|947.26|945.76|947.26|945.76|947.09|945.59|0
1620757000000|2021-05-11 18:16:40|947.25|945.75|947.27|945.77|947.27|945.77|947.25|945.75|0
1620757010000|2021-05-11 18:16:50|947.28|945.78|947.27|945.77|947.28|945.78|947.27|945.77|0
1620757020000|2021-05-11 18:17:00|947.26|945.76|947.26|945.76|947.26|945.76|947.06|945.56|0
1620757030000|2021-05-11 18:17:10|947.27|945.77|947.27|945.77|947.28|945.78|947.27|945.77|0
1620757040000|2021-05-11 18:17:20|947.26|945.76|947.25|945.75|947.26|945.76|947.25|945.75|0
1620757050000|2021-05-11 18:17:30|947.26|945.76|947.04|945.54|947.26|945.76|947.04|945.54|0
1620757060000|2021-05-11 18:17:40|947.05|945.55|947.04|945.54|947.15|945.65|947.04|945.54|0
1620757070000|2021-05-11 18:17:50|947.03|945.53|947.04|945.54|947.15|945.65|947.03|945.53|0
1620757080000|2021-05-11 18:18:00|947.03|945.53|947.01|945.51|947.03|945.53|946.81|945.31|0
1620757090000|2021-05-11 18:18:10|947.02|945.52|947.04|945.54|947.04|945.54|947.02|945.52|0
1620757100000|2021-05-11 18:18:20|947.24|945.74|947.24|945.74|947.24|945.74|947.24|945.74|0
1620757110000|2021-05-11 18:18:30|947.25|945.75|947.24|945.74|947.25|945.75|947.23|945.73|0
1620757120000|2021-05-11 18:18:40|947.25|945.75|947.25|945.75|947.25|945.75|947.25|945.75|0
1620757130000|2021-05-11 18:18:50|947.26|945.76|947.46|945.96|947.47|945.97|947.25|945.75|0
1620757140000|2021-05-11 18:19:00|947.47|945.97|947.47|945.97|947.48|945.98|947.46|945.96|0
1620757160000|2021-05-11 18:19:20|947.48|945.98|947.48|945.98|947.48|945.98|947.48|945.98|0
1620757170000|2021-05-11 18:19:30|947.47|945.97|947.48|945.98|947.48|945.98|947.47|945.97|0
1620757190000|2021-05-11 18:19:50|947.49|945.99|947.69|946.19|947.69|946.19|947.48|945.98|0
1620757200000|2021-05-11 18:20:00|947.7|946.2|947.72|946.22|947.72|946.22|947.69|946.19|0
1620757210000|2021-05-11 18:20:10|947.71|946.21|947.7|946.2|947.72|946.22|947.7|946.2|0
1620757220000|2021-05-11 18:20:20|947.69|946.19|947.49|945.99|947.7|946.2|947.49|945.99|0
1620757230000|2021-05-11 18:20:30|947.48|945.98|947.49|945.99|947.49|945.99|947.48|945.98|0
1620757240000|2021-05-11 18:20:40|947.5|946|947.68|946.18|947.7|946.2|947.5|946|0
1620757250000|2021-05-11 18:20:50|947.69|946.19|947.48|945.98|947.69|946.19|947.47|945.97|0
1620757260000|2021-05-11 18:21:00|947.47|945.97|947.7|946.2|947.7|946.2|947.47|945.97|0
1620757270000|2021-05-11 18:21:10|947.72|946.22|947.72|946.22|947.72|946.22|947.72|946.22|0
1620757280000|2021-05-11 18:21:20|947.73|946.23|947.71|946.21|947.92|946.42|947.7|946.2|0
1620757290000|2021-05-11 18:21:30|947.7|946.2|947.92|946.42|947.92|946.42|947.7|946.2|0
1620757300000|2021-05-11 18:21:40|947.86|946.36|947.73|946.23|947.93|946.43|947.72|946.22|0
1620757310000|2021-05-11 18:21:50|947.72|946.22|947.93|946.43|947.93|946.43|947.72|946.22|0
1620757320000|2021-05-11 18:22:00|947.95|946.45|948.16|946.66|948.17|946.67|947.95|946.45|0
1620757330000|2021-05-11 18:22:10|948.15|946.65|947.93|946.43|948.16|946.66|947.93|946.43|0
1620757340000|2021-05-11 18:22:20|947.94|946.44|948.15|946.65|948.17|946.67|947.93|946.43|0
1620757350000|2021-05-11 18:22:30|948.16|946.66|947.95|946.45|948.17|946.67|947.95|946.45|0
1620757360000|2021-05-11 18:22:40|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1620757370000|2021-05-11 18:22:50|947.93|946.43|947.93|946.43|947.94|946.44|947.92|946.42|0
1620757380000|2021-05-11 18:23:00|947.92|946.42|947.93|946.43|947.93|946.43|947.92|946.42|0
1620757390000|2021-05-11 18:23:10|947.94|946.44|948.15|946.65|948.15|946.65|947.93|946.43|0
1620757400000|2021-05-11 18:23:20|947.95|946.45|948.17|946.67|948.17|946.67|947.95|946.45|0
1620757410000|2021-05-11 18:23:30|948.16|946.66|948.17|946.67|948.17|946.67|947.97|946.47|0
1620757420000|2021-05-11 18:23:40|948.16|946.66|947.97|946.47|948.17|946.67|947.97|946.47|0
1620757430000|2021-05-11 18:23:50|947.96|946.46|947.95|946.45|947.96|946.46|947.94|946.44|0
1620757440000|2021-05-11 18:24:00|947.94|946.44|947.74|946.24|947.95|946.45|947.73|946.23|0
1620757450000|2021-05-11 18:24:10|947.75|946.25|947.97|946.47|947.97|946.47|947.75|946.25|0
1620757460000|2021-05-11 18:24:20|947.98|946.48|948.18|946.68|948.18|946.68|947.98|946.48|0
1620757470000|2021-05-11 18:24:30|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1620757480000|2021-05-11 18:24:40|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1620757490000|2021-05-11 18:24:50|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1620757500000|2021-05-11 18:25:00|948.17|946.67|948.17|946.67|948.18|946.68|948.17|946.67|0
1620757510000|2021-05-11 18:25:10|948.18|946.68|948.18|946.68|948.19|946.69|948.17|946.67|0
1620757520000|2021-05-11 18:25:20|948.17|946.67|947.95|946.45|948.17|946.67|947.95|946.45|0
1620757530000|2021-05-11 18:25:30|947.96|946.46|947.95|946.45|947.96|946.46|947.95|946.45|0
1620757550000|2021-05-11 18:25:50|947.94|946.44|947.95|946.45|947.95|946.45|947.94|946.44|0
1620757560000|2021-05-11 18:26:00|947.94|946.44|948.19|946.69|948.2|946.7|947.94|946.44|0
1620757570000|2021-05-11 18:26:10|948.2|946.7|948.2|946.7|948.2|946.7|948.2|946.7|0
1620757580000|2021-05-11 18:26:20|948.21|946.71|948.4|946.9|948.4|946.9|948.21|946.71|0
1620757600000|2021-05-11 18:26:40|948.41|946.91|948.41|946.91|948.42|946.92|948.4|946.9|0
1620757610000|2021-05-11 18:26:50|948.4|946.9|948.42|946.92|948.42|946.92|948.4|946.9|0
1620757620000|2021-05-11 18:27:00|948.43|946.93|948.44|946.94|948.64|947.14|948.43|946.93|0
1620757630000|2021-05-11 18:27:10|948.46|946.96|948.65|947.15|948.67|947.17|948.45|946.95|0
1620757640000|2021-05-11 18:27:20|948.66|947.16|948.67|947.17|948.67|947.17|948.66|947.16|0
1620757650000|2021-05-11 18:27:30|948.68|947.18|948.68|947.18|948.68|947.18|948.67|947.17|0
1620757660000|2021-05-11 18:27:40|948.67|947.17|948.66|947.16|948.67|947.17|948.65|947.15|0
1620757670000|2021-05-11 18:27:50|948.65|947.15|948.67|947.17|948.67|947.17|948.65|947.15|0
1620757680000|2021-05-11 18:28:00|948.66|947.16|948.67|947.17|948.67|947.17|948.65|947.15|0
1620757690000|2021-05-11 18:28:10|948.66|947.16|948.66|947.16|948.67|947.17|948.65|947.15|0
1620757700000|2021-05-11 18:28:20|948.65|947.15|948.68|947.18|948.68|947.18|948.65|947.15|0
1620757710000|2021-05-11 18:28:30|948.69|947.19|948.68|947.18|948.89|947.39|948.68|947.18|0
1620757730000|2021-05-11 18:28:50|948.69|947.19|948.69|947.19|948.69|947.19|948.68|947.18|0
1620757740000|2021-05-11 18:29:00|948.7|947.2|948.91|947.41|948.91|947.41|948.7|947.2|0
1620757750000|2021-05-11 18:29:10|948.9|947.4|948.89|947.39|948.91|947.41|948.89|947.39|0
1620757760000|2021-05-11 18:29:20|948.9|947.4|948.91|947.41|948.91|947.41|948.89|947.39|0
1620757770000|2021-05-11 18:29:30|948.92|947.42|948.92|947.42|948.92|947.42|948.91|947.41|0
1620757780000|2021-05-11 18:29:40|948.91|947.41|948.92|947.42|948.92|947.42|948.91|947.41|0
1620757790000|2021-05-11 18:29:50|948.93|947.43|949.13|947.63|949.14|947.64|948.93|947.43|0
1620757800000|2021-05-11 18:30:00|949.11|947.61|948.9|947.4|949.11|947.61|948.9|947.4|0
1620757810000|2021-05-11 18:30:10|948.91|947.41|948.68|947.18|948.91|947.41|948.67|947.17|0
1620757820000|2021-05-11 18:30:20|948.67|947.17|948.44|946.94|948.68|947.18|948.43|946.93|0
1620757830000|2021-05-11 18:30:30|948.45|946.95|948.19|946.69|948.64|947.14|948.18|946.68|0
1620757840000|2021-05-11 18:30:40|948.18|946.68|947.73|946.23|948.18|946.68|947.72|946.22|0
1620757850000|2021-05-11 18:30:50|947.74|946.24|947.74|946.24|947.95|946.45|947.51|946.01|0
1620757860000|2021-05-11 18:31:00|947.73|946.23|947.52|946.02|947.73|946.23|947.47|945.97|0
1620757870000|2021-05-11 18:31:10|947.53|946.03|947.72|946.22|947.73|946.23|947.51|946.01|0
1620757880000|2021-05-11 18:31:20|947.66|946.16|947.53|946.03|947.73|946.23|947.51|946.01|0
1620757890000|2021-05-11 18:31:30|947.59|946.09|947.73|946.23|947.75|946.25|947.59|946.09|0
1620757900000|2021-05-11 18:31:40|947.74|946.24|947.95|946.45|947.95|946.45|947.74|946.24|0
1620757910000|2021-05-11 18:31:50|947.96|946.46|947.74|946.24|947.96|946.46|947.73|946.23|0
1620757920000|2021-05-11 18:32:00|947.75|946.25|947.96|946.46|947.97|946.47|947.74|946.24|0
1620757930000|2021-05-11 18:32:10|947.95|946.45|947.97|946.47|948.17|946.67|947.95|946.45|0
1620757940000|2021-05-11 18:32:20|948.03|946.53|948.17|946.67|948.17|946.67|947.96|946.46|0
1620757950000|2021-05-11 18:32:30|948.16|946.66|947.93|946.43|948.16|946.66|947.93|946.43|0
1620757960000|2021-05-11 18:32:40|947.92|946.42|947.92|946.42|947.92|946.42|947.72|946.22|0
1620757970000|2021-05-11 18:32:50|947.93|946.43|947.72|946.22|947.94|946.44|947.7|946.2|0
1620757980000|2021-05-11 18:33:00|947.73|946.23|947.9|946.4|947.92|946.42|947.72|946.22|0
1620757990000|2021-05-11 18:33:10|947.84|946.34|947.93|946.43|947.93|946.43|947.7|946.2|0
1620758000000|2021-05-11 18:33:20|947.94|946.44|947.93|946.43|947.95|946.45|947.93|946.43|0
1620758010000|2021-05-11 18:33:30|947.92|946.42|947.93|946.43|947.93|946.43|947.73|946.23|0
1620758020000|2021-05-11 18:33:40|947.94|946.44|947.95|946.45|947.95|946.45|947.93|946.43|0
1620758030000|2021-05-11 18:33:50|947.94|946.44|947.95|946.45|947.95|946.45|947.93|946.43|0
1620758040000|2021-05-11 18:34:00|947.96|946.46|948.17|946.67|948.18|946.68|947.96|946.46|0
1620758050000|2021-05-11 18:34:10|948.16|946.66|948.17|946.67|948.18|946.68|948.15|946.65|0
1620758060000|2021-05-11 18:34:20|948.18|946.68|948.18|946.68|948.18|946.68|948.16|946.66|0
1620758070000|2021-05-11 18:34:30|948.17|946.67|948.16|946.66|948.17|946.67|948.15|946.65|0
1620758080000|2021-05-11 18:34:40|948.17|946.67|947.94|946.44|948.17|946.67|947.94|946.44|0
1620758090000|2021-05-11 18:34:50|947.95|946.45|947.94|946.44|947.95|946.45|947.93|946.43|0
1620758100000|2021-05-11 18:35:00|947.93|946.43|948.16|946.66|948.16|946.66|947.93|946.43|0
1620758110000|2021-05-11 18:35:10|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1620758120000|2021-05-11 18:35:20|948.16|946.66|947.97|946.47|948.16|946.66|947.94|946.44|0
1620758130000|2021-05-11 18:35:30|947.96|946.46|948.18|946.68|948.18|946.68|947.96|946.46|0
1620758140000|2021-05-11 18:35:40|948.17|946.67|947.96|946.46|948.17|946.67|947.95|946.45|0
1620758150000|2021-05-11 18:35:50|947.97|946.47|947.93|946.43|947.97|946.47|947.93|946.43|0
1620758160000|2021-05-11 18:36:00|947.95|946.45|947.72|946.22|947.95|946.45|947.72|946.22|0
1620758170000|2021-05-11 18:36:10|947.7|946.2|947.48|945.98|947.73|946.23|947.48|945.98|0
1620758180000|2021-05-11 18:36:20|947.47|945.97|947.47|945.97|947.47|945.97|947.26|945.76|0
1620758190000|2021-05-11 18:36:30|947.46|945.96|947.22|945.72|947.47|945.97|947.22|945.72|0
1620758200000|2021-05-11 18:36:40|947.16|945.66|947.25|945.75|947.26|945.76|947.03|945.53|0
1620758210000|2021-05-11 18:36:50|947.26|945.76|947.24|945.74|947.26|945.76|947.24|945.74|0
1620758220000|2021-05-11 18:37:00|947.25|945.75|947.26|945.76|947.48|945.98|947.25|945.75|0
1620758230000|2021-05-11 18:37:10|947.27|945.77|947.48|945.98|947.48|945.98|947.26|945.76|0
1620758240000|2021-05-11 18:37:20|947.47|945.97|947.69|946.19|947.7|946.2|947.47|945.97|0
1620758250000|2021-05-11 18:37:30|947.68|946.18|947.68|946.18|947.69|946.19|947.48|945.98|0
1620758260000|2021-05-11 18:37:40|947.62|946.12|947.68|946.18|947.69|946.19|947.48|945.98|0
1620758270000|2021-05-11 18:37:50|947.69|946.19|947.69|946.19|947.71|946.21|947.68|946.18|0
1620758280000|2021-05-11 18:38:00|947.7|946.2|947.48|945.98|947.71|946.21|947.48|945.98|0
1620758290000|2021-05-11 18:38:10|947.51|946.01|947.47|945.97|947.68|946.18|947.47|945.97|0
1620758300000|2021-05-11 18:38:20|947.46|945.96|947.46|945.96|947.48|945.98|947.45|945.95|0
1620758310000|2021-05-11 18:38:30|947.47|945.97|947.48|945.98|947.48|945.98|947.47|945.97|0
1620758320000|2021-05-11 18:38:40|947.47|945.97|947.47|945.97|947.48|945.98|947.47|945.97|0
1620758330000|2021-05-11 18:38:50|947.48|945.98|947.49|945.99|947.49|945.99|947.48|945.98|0
1620758340000|2021-05-11 18:39:00|947.48|945.98|947.49|945.99|947.5|946|947.48|945.98|0
1620758350000|2021-05-11 18:39:10|947.5|946|947.49|945.99|947.7|946.2|947.48|945.98|0
1620758360000|2021-05-11 18:39:20|947.5|946|947.5|946|947.5|946|947.49|945.99|0
1620758370000|2021-05-11 18:39:30|947.56|946.06|947.7|946.2|947.71|946.21|947.56|946.06|0
1620758380000|2021-05-11 18:39:40|947.69|946.19|947.47|945.97|947.69|946.19|947.47|945.97|0
1620758390000|2021-05-11 18:39:50|947.41|945.91|947.27|945.77|947.41|945.91|947.26|945.76|0
1620758400000|2021-05-11 18:40:00|947.26|945.76|947.28|945.78|947.28|945.78|947.26|945.76|0
1620758410000|2021-05-11 18:40:10|947.27|945.77|947.26|945.76|947.27|945.77|947.26|945.76|0
1620758420000|2021-05-11 18:40:20|947.25|945.75|947.25|945.75|947.25|945.75|947.24|945.74|0
1620758430000|2021-05-11 18:40:30|947.24|945.74|947.03|945.53|947.24|945.74|947.01|945.51|0
1620758440000|2021-05-11 18:40:40|947.02|945.52|947.02|945.52|947.03|945.53|946.81|945.31|0
1620758450000|2021-05-11 18:40:50|947.01|945.51|946.81|945.31|947.01|945.51|946.79|945.29|0
1620758460000|2021-05-11 18:41:00|946.83|945.33|947.25|945.75|947.25|945.75|946.83|945.33|0
1620758470000|2021-05-11 18:41:10|947.26|945.76|947.47|945.97|947.48|945.98|947.26|945.76|0
1620758480000|2021-05-11 18:41:20|947.48|945.98|947.47|945.97|947.48|945.98|947.25|945.75|0
1620758490000|2021-05-11 18:41:30|947.48|945.98|947.36|945.86|947.48|945.98|947.36|945.86|0
1620758500000|2021-05-11 18:41:40|947.33|945.83|947.47|945.97|947.47|945.97|947.26|945.76|0
1620758510000|2021-05-11 18:41:50|947.46|945.96|947.26|945.76|947.47|945.97|947.26|945.76|0
1620758520000|2021-05-11 18:42:00|947.25|945.75|947.46|945.96|947.48|945.98|947.25|945.75|0
1620758530000|2021-05-11 18:42:10|947.45|945.95|947.25|945.75|947.46|945.96|947.25|945.75|0
1620758540000|2021-05-11 18:42:20|947.26|945.76|947.47|945.97|947.47|945.97|947.25|945.75|0
1620758550000|2021-05-11 18:42:30|947.48|945.98|947.47|945.97|947.48|945.98|947.47|945.97|0
1620758560000|2021-05-11 18:42:40|947.27|945.77|947.47|945.97|947.47|945.97|947.26|945.76|0
1620758570000|2021-05-11 18:42:50|947.48|945.98|947.48|945.98|947.48|945.98|947.47|945.97|0
1620758580000|2021-05-11 18:43:00|947.49|945.99|947.48|945.98|947.49|945.99|947.48|945.98|0
1620758590000|2021-05-11 18:43:10|947.49|945.99|947.5|946|947.5|946|947.48|945.98|0
1620758600000|2021-05-11 18:43:20|947.56|946.06|947.71|946.21|947.72|946.22|947.56|946.06|0
1620758610000|2021-05-11 18:43:30|947.72|946.22|947.7|946.2|947.72|946.22|947.7|946.2|0
1620758620000|2021-05-11 18:43:40|947.72|946.22|947.7|946.2|947.72|946.22|947.7|946.2|0
1620758630000|2021-05-11 18:43:50|947.69|946.19|947.71|946.21|947.71|946.21|947.49|945.99|0
1620758640000|2021-05-11 18:44:00|947.7|946.2|947.69|946.19|947.7|946.2|947.69|946.19|0
1620758650000|2021-05-11 18:44:10|947.68|946.18|947.47|945.97|947.69|946.19|947.47|945.97|0
1620758660000|2021-05-11 18:44:20|947.48|945.98|947.68|946.18|947.68|946.18|947.48|945.98|0
1620758670000|2021-05-11 18:44:30|947.69|946.19|947.69|946.19|947.7|946.2|947.68|946.18|0
1620758680000|2021-05-11 18:44:40|947.7|946.2|947.7|946.2|947.71|946.21|947.7|946.2|0
1620758690000|2021-05-11 18:44:50|947.69|946.19|947.7|946.2|947.7|946.2|947.69|946.19|0
1620758700000|2021-05-11 18:45:00|947.69|946.19|947.69|946.19|947.7|946.2|947.68|946.18|0
1620758710000|2021-05-11 18:45:10|947.68|946.18|947.68|946.18|947.68|946.18|947.47|945.97|0
1620758720000|2021-05-11 18:45:20|947.69|946.19|947.7|946.2|947.7|946.2|947.59|946.09|0
1620758730000|2021-05-11 18:45:30|947.71|946.21|947.94|946.44|947.94|946.44|947.71|946.21|0
1620758740000|2021-05-11 18:45:40|947.95|946.45|947.96|946.46|948.06|946.56|947.93|946.43|0
1620758750000|2021-05-11 18:45:50|947.95|946.45|947.92|946.42|948.16|946.66|947.92|946.42|0
1620758760000|2021-05-11 18:46:00|947.93|946.43|947.71|946.21|947.94|946.44|947.71|946.21|0
1620758770000|2021-05-11 18:46:10|947.7|946.2|947.7|946.2|947.91|946.41|947.7|946.2|0
1620758780000|2021-05-11 18:46:20|947.71|946.21|947.48|945.98|947.71|946.21|947.48|945.98|0
1620758790000|2021-05-11 18:46:30|947.47|945.97|947.47|945.97|947.68|946.18|947.47|945.97|0
1620758800000|2021-05-11 18:46:40|947.48|945.98|947.67|946.17|947.68|946.18|947.48|945.98|0
1620758810000|2021-05-11 18:46:50|947.68|946.18|947.67|946.17|947.68|946.18|947.67|946.17|0
1620758820000|2021-05-11 18:47:00|947.68|946.18|947.68|946.18|947.68|946.18|947.47|945.97|0
1620758830000|2021-05-11 18:47:10|947.69|946.19|947.68|946.18|947.69|946.19|947.67|946.17|0
1620758840000|2021-05-11 18:47:20|947.7|946.2|947.7|946.2|947.79|946.29|947.69|946.19|0
1620758850000|2021-05-11 18:47:30|947.71|946.21|947.92|946.42|947.93|946.43|947.71|946.21|0
1620758860000|2021-05-11 18:47:40|947.93|946.43|947.92|946.42|947.93|946.43|947.92|946.42|0
1620758870000|2021-05-11 18:47:50|947.93|946.43|947.91|946.41|947.93|946.43|947.91|946.41|0
1620758880000|2021-05-11 18:48:00|947.9|946.4|947.9|946.4|947.9|946.4|947.7|946.2|0
1620758890000|2021-05-11 18:48:10|947.84|946.34|947.7|946.2|947.84|946.34|947.69|946.19|0
1620758900000|2021-05-11 18:48:20|947.71|946.21|947.9|946.4|947.91|946.41|947.71|946.21|0
1620758910000|2021-05-11 18:48:30|947.91|946.41|948.15|946.65|948.16|946.66|947.9|946.4|0
1620758920000|2021-05-11 18:48:40|948.14|946.64|948.15|946.65|948.17|946.67|948.14|946.64|0
1620758930000|2021-05-11 18:48:50|948.14|946.64|948.16|946.66|948.16|946.66|947.94|946.44|0
1620758940000|2021-05-11 18:49:00|948.17|946.67|948.16|946.66|948.17|946.67|948.15|946.65|0
1620758950000|2021-05-11 18:49:10|948.15|946.65|948.17|946.67|948.17|946.67|948.15|946.65|0
1620758960000|2021-05-11 18:49:20|948.18|946.68|948.17|946.67|948.38|946.88|948.17|946.67|0
1620758970000|2021-05-11 18:49:30|948.18|946.68|948.18|946.68|948.39|946.89|948.17|946.67|0
1620758980000|2021-05-11 18:49:40|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1620758990000|2021-05-11 18:49:50|948.24|946.74|948.4|946.9|948.4|946.9|948.24|946.74|0
1620759000000|2021-05-11 18:50:00|948.39|946.89|948.38|946.88|948.4|946.9|948.18|946.68|0
1620759010000|2021-05-11 18:50:10|948.37|946.87|948.38|946.88|948.39|946.89|948.17|946.67|0
1620759020000|2021-05-11 18:50:20|948.37|946.87|948.39|946.89|948.39|946.89|948.37|946.87|0
1620759030000|2021-05-11 18:50:30|948.38|946.88|948.17|946.67|948.38|946.88|948.17|946.67|0
1620759040000|2021-05-11 18:50:40|948.16|946.66|948.16|946.66|948.17|946.67|948.15|946.65|0
1620759050000|2021-05-11 18:50:50|948.15|946.65|948.17|946.67|948.17|946.67|948.15|946.65|0
1620759060000|2021-05-11 18:51:00|948.18|946.68|948.37|946.87|948.38|946.88|948.17|946.67|0
1620759070000|2021-05-11 18:51:10|948.31|946.81|948.18|946.68|948.31|946.81|948.17|946.67|0
1620759080000|2021-05-11 18:51:20|948.17|946.67|948.16|946.66|948.17|946.67|948.15|946.65|0
1620759090000|2021-05-11 18:51:30|948.17|946.67|948.17|946.67|948.17|946.67|948.16|946.66|0
1620759100000|2021-05-11 18:51:40|948.16|946.66|948.15|946.65|948.17|946.67|948.14|946.64|0
1620759110000|2021-05-11 18:51:50|948.14|946.64|947.95|946.45|948.16|946.66|947.95|946.45|0
1620759120000|2021-05-11 18:52:00|947.93|946.43|947.91|946.41|947.93|946.43|947.91|946.41|0
1620759130000|2021-05-11 18:52:10|947.9|946.4|947.7|946.2|947.92|946.42|947.7|946.2|0
1620759140000|2021-05-11 18:52:20|947.71|946.21|947.72|946.22|947.92|946.42|947.71|946.21|0
1620759150000|2021-05-11 18:52:30|947.71|946.21|947.71|946.21|947.92|946.42|947.71|946.21|0
1620759160000|2021-05-11 18:52:40|947.72|946.22|947.72|946.22|947.92|946.42|947.71|946.21|0
1620759170000|2021-05-11 18:52:50|947.73|946.23|947.95|946.45|947.95|946.45|947.73|946.23|0
1620759180000|2021-05-11 18:53:00|947.97|946.47|948.2|946.7|948.41|946.91|947.97|946.47|0
1620759190000|2021-05-11 18:53:10|948.22|946.72|948.42|946.92|948.43|946.93|948.21|946.71|0
1620759200000|2021-05-11 18:53:20|948.36|946.86|948.43|946.93|948.44|946.94|948.21|946.71|0
1620759210000|2021-05-11 18:53:30|948.44|946.94|948.63|947.13|948.65|947.15|948.44|946.94|0
1620759220000|2021-05-11 18:53:40|948.62|947.12|948.43|946.93|948.64|947.14|948.43|946.93|0
1620759230000|2021-05-11 18:53:50|948.44|946.94|948.63|947.13|948.65|947.15|948.43|946.93|0
1620759240000|2021-05-11 18:54:00|948.57|947.07|948.42|946.92|948.57|947.07|948.4|946.9|0
1620759250000|2021-05-11 18:54:10|948.43|946.93|948.42|946.92|948.43|946.93|948.22|946.72|0
1620759260000|2021-05-11 18:54:20|948.41|946.91|948.2|946.7|948.41|946.91|948.2|946.7|0
1620759270000|2021-05-11 18:54:30|948.19|946.69|948.18|946.68|948.2|946.7|948.18|946.68|0
1620759280000|2021-05-11 18:54:40|948.17|946.67|947.98|946.48|948.17|946.67|947.97|946.47|0
1620759290000|2021-05-11 18:54:50|948.04|946.54|948.2|946.7|948.2|946.7|948.04|946.54|0
1620759300000|2021-05-11 18:55:00|948.19|946.69|948.19|946.69|948.19|946.69|948.19|946.69|0
1620759310000|2021-05-11 18:55:10|948.18|946.68|948.42|946.92|948.43|946.93|947.98|946.48|0
1620759320000|2021-05-11 18:55:20|948.36|946.86|948.43|946.93|948.44|946.94|948.22|946.72|0
1620759330000|2021-05-11 18:55:30|948.41|946.91|948.21|946.71|948.42|946.92|948.21|946.71|0
1620759340000|2021-05-11 18:55:40|948.22|946.72|948.42|946.92|948.43|946.93|948.21|946.71|0
1620759350000|2021-05-11 18:55:50|948.43|946.93|948.42|946.92|948.43|946.93|948.42|946.92|0
1620759360000|2021-05-11 18:56:00|948.43|946.93|948.43|946.93|948.63|947.13|948.42|946.92|0
1620759370000|2021-05-11 18:56:10|948.42|946.92|948.42|946.92|948.42|946.92|948.42|946.92|0
1620759380000|2021-05-11 18:56:20|948.4|946.9|948.42|946.92|948.43|946.93|948.4|946.9|0
1620759390000|2021-05-11 18:56:30|948.43|946.93|948.42|946.92|948.43|946.93|948.42|946.92|0
1620759400000|2021-05-11 18:56:40|948.43|946.93|948.42|946.92|948.43|946.93|948.41|946.91|0
1620759410000|2021-05-11 18:56:50|948.41|946.91|948.2|946.7|948.42|946.92|948.2|946.7|0
1620759420000|2021-05-11 18:57:00|948.21|946.71|948.2|946.7|948.21|946.71|948.19|946.69|0
1620759430000|2021-05-11 18:57:10|948.21|946.71|948.22|946.72|948.31|946.81|948.2|946.7|0
1620759440000|2021-05-11 18:57:20|948.28|946.78|948.18|946.68|948.41|946.91|948.18|946.68|0
1620759450000|2021-05-11 18:57:30|948.19|946.69|947.98|946.48|948.19|946.69|947.95|946.45|0
1620759460000|2021-05-11 18:57:40|947.99|946.49|947.95|946.45|947.99|946.49|947.95|946.45|0
1620759470000|2021-05-11 18:57:50|947.94|946.44|947.93|946.43|947.95|946.45|947.93|946.43|0
1620759480000|2021-05-11 18:58:00|947.94|946.44|947.95|946.45|947.96|946.46|947.94|946.44|0
1620759490000|2021-05-11 18:58:10|947.96|946.46|948.17|946.67|948.17|946.67|947.96|946.46|0
1620759500000|2021-05-11 18:58:20|948.16|946.66|948.18|946.68|948.19|946.69|948.16|946.66|0
1620759510000|2021-05-11 18:58:30|948.17|946.67|948.17|946.67|948.18|946.68|948.17|946.67|0
1620759520000|2021-05-11 18:58:40|948.18|946.68|948.2|946.7|948.2|946.7|948.18|946.68|0
1620759530000|2021-05-11 18:58:50|948.19|946.69|948.17|946.67|948.19|946.69|947.97|946.47|0
1620759540000|2021-05-11 18:59:00|948.18|946.68|948.19|946.69|948.21|946.71|948.18|946.68|0
1620759550000|2021-05-11 18:59:10|948.18|946.68|948.2|946.7|948.2|946.7|948.18|946.68|0
1620759560000|2021-05-11 18:59:20|948.21|946.71|948.21|946.71|948.42|946.92|948.2|946.7|0
1620759570000|2021-05-11 18:59:30|948.2|946.7|948.17|946.67|948.2|946.7|947.97|946.47|0
1620759580000|2021-05-11 18:59:40|948.11|946.61|948.18|946.68|948.19|946.69|947.96|946.46|0
1620759590000|2021-05-11 18:59:50|948.2|946.7|948.2|946.7|948.21|946.71|948.19|946.69|0
1620759600000|2021-05-11 19:00:00|948.18|946.68|948.4|946.9|948.4|946.9|948.18|946.68|0
1620759610000|2021-05-11 19:00:10|948.39|946.89|948.62|947.12|948.64|947.14|948.39|946.89|0
1620759620000|2021-05-11 19:00:20|948.61|947.11|948.62|947.12|948.63|947.13|948.42|946.92|0
1620759630000|2021-05-11 19:00:30|948.63|947.13|948.62|947.12|948.64|947.14|948.41|946.91|0
1620759640000|2021-05-11 19:00:40|948.63|947.13|948.62|947.12|948.65|947.15|948.62|947.12|0
1620759650000|2021-05-11 19:00:50|948.59|947.09|948.4|946.9|948.59|947.09|948.4|946.9|0
1620759660000|2021-05-11 19:01:00|948.41|946.91|948.39|946.89|948.41|946.91|948.39|946.89|0
1620759670000|2021-05-11 19:01:10|948.4|946.9|948.18|946.68|948.4|946.9|948.17|946.67|0
1620759680000|2021-05-11 19:01:20|948.19|946.69|948.18|946.68|948.4|946.9|948.18|946.68|0
1620759690000|2021-05-11 19:01:30|948.19|946.69|948.18|946.68|948.38|946.88|948.17|946.67|0
1620759700000|2021-05-11 19:01:40|948.24|946.74|948.18|946.68|948.38|946.88|948.17|946.67|0
1620759710000|2021-05-11 19:01:50|948.17|946.67|948.16|946.66|948.17|946.67|948.16|946.66|0
1620759720000|2021-05-11 19:02:00|948.15|946.65|948.37|946.87|948.37|946.87|948.15|946.65|0
1620759730000|2021-05-11 19:02:10|948.36|946.86|948.38|946.88|948.4|946.9|948.17|946.67|0
1620759740000|2021-05-11 19:02:20|948.37|946.87|948.41|946.91|948.42|946.92|948.18|946.68|0
1620759750000|2021-05-11 19:02:30|948.42|946.92|948.62|947.12|948.62|947.12|948.42|946.92|0
1620759760000|2021-05-11 19:02:40|948.61|947.11|948.62|947.12|948.65|947.15|948.61|947.11|0
1620759770000|2021-05-11 19:02:50|948.61|947.11|948.41|946.91|948.62|947.12|948.4|946.9|0
1620759780000|2021-05-11 19:03:00|948.4|946.9|948.61|947.11|948.62|947.12|948.4|946.9|0
1620759790000|2021-05-11 19:03:10|948.55|947.05|948.6|947.1|948.61|947.11|948.4|946.9|0
1620759800000|2021-05-11 19:03:20|948.59|947.09|948.61|947.11|948.62|947.12|948.4|946.9|0
1620759810000|2021-05-11 19:03:30|948.62|947.12|948.62|947.12|948.63|947.13|948.61|947.11|0
1620759820000|2021-05-11 19:03:40|948.61|947.11|948.4|946.9|948.62|947.12|948.4|946.9|0
1620759830000|2021-05-11 19:03:50|948.46|946.96|948.62|947.12|948.62|947.12|948.46|946.96|0
1620759840000|2021-05-11 19:04:00|948.63|947.13|948.63|947.13|948.64|947.14|948.63|947.13|0
1620759850000|2021-05-11 19:04:10|948.62|947.12|948.63|947.13|948.85|947.35|948.62|947.12|0
1620759860000|2021-05-11 19:04:20|948.62|947.12|948.39|946.89|948.63|947.13|948.39|946.89|0
1620759870000|2021-05-11 19:04:30|948.38|946.88|948.39|946.89|948.39|946.89|948.17|946.67|0
1620759880000|2021-05-11 19:04:40|948.4|946.9|948.19|946.69|948.4|946.9|948.18|946.68|0
1620759890000|2021-05-11 19:04:50|948.18|946.68|948.39|946.89|948.4|946.9|948.18|946.68|0
1620759900000|2021-05-11 19:05:00|948.38|946.88|948.29|946.79|948.4|946.9|948.18|946.68|0
1620759910000|2021-05-11 19:05:10|948.26|946.76|948.42|946.92|948.42|946.92|948.19|946.69|0
1620759920000|2021-05-11 19:05:20|948.41|946.91|948.4|946.9|948.43|946.93|948.4|946.9|0
1620759930000|2021-05-11 19:05:30|948.41|946.91|948.41|946.91|948.42|946.92|948.4|946.9|0
1620759940000|2021-05-11 19:05:40|948.42|946.92|948.37|946.87|948.42|946.92|948.37|946.87|0
1620759950000|2021-05-11 19:05:50|948.38|946.88|948.17|946.67|948.39|946.89|948.17|946.67|0
1620759960000|2021-05-11 19:06:00|948.18|946.68|948.18|946.68|948.39|946.89|948.18|946.68|0
1620759970000|2021-05-11 19:06:10|948.24|946.74|948.38|946.88|948.39|946.89|948.24|946.74|0
1620759980000|2021-05-11 19:06:20|948.39|946.89|948.4|946.9|948.42|946.92|948.38|946.88|0
1620759990000|2021-05-11 19:06:30|948.41|946.91|948.41|946.91|948.41|946.91|948.4|946.9|0
1620760000000|2021-05-11 19:06:40|948.4|946.9|948.4|946.9|948.4|946.9|948.4|946.9|0
1620760010000|2021-05-11 19:06:50|948.39|946.89|948.39|946.89|948.4|946.9|948.39|946.89|0
1620760020000|2021-05-11 19:07:00|948.4|946.9|948.4|946.9|948.41|946.91|948.4|946.9|0
1620760030000|2021-05-11 19:07:10|948.41|946.91|948.41|946.91|948.41|946.91|948.4|946.9|0
1620760040000|2021-05-11 19:07:20|948.4|946.9|948.39|946.89|948.41|946.91|948.39|946.89|0
1620760050000|2021-05-11 19:07:30|948.4|946.9|948.4|946.9|948.4|946.9|948.39|946.89|0
1620760060000|2021-05-11 19:07:40|948.41|946.91|948.39|946.89|948.41|946.91|948.39|946.89|0
1620760070000|2021-05-11 19:07:50|948.33|946.83|948.19|946.69|948.33|946.83|948.18|946.68|0
1620760080000|2021-05-11 19:08:00|948.18|946.68|947.95|946.45|948.18|946.68|947.95|946.45|0
1620760090000|2021-05-11 19:08:10|947.96|946.46|947.94|946.44|948.16|946.66|947.94|946.44|0
1620760100000|2021-05-11 19:08:20|947.93|946.43|947.94|946.44|947.95|946.45|947.93|946.43|0
1620760110000|2021-05-11 19:08:30|947.95|946.45|948.17|946.67|948.18|946.68|947.95|946.45|0
1620760120000|2021-05-11 19:08:40|948.15|946.65|948.17|946.67|948.17|946.67|947.96|946.46|0
1620760130000|2021-05-11 19:08:50|948.16|946.66|948.18|946.68|948.18|946.68|948.15|946.65|0
1620760140000|2021-05-11 19:09:00|948.17|946.67|948.17|946.67|948.18|946.68|948.17|946.67|0
1620760150000|2021-05-11 19:09:10|948.18|946.68|948.17|946.67|948.18|946.68|948.17|946.67|0
1620760160000|2021-05-11 19:09:20|948.15|946.65|947.92|946.42|948.15|946.65|947.92|946.42|0
1620760170000|2021-05-11 19:09:30|947.91|946.41|947.9|946.4|947.92|946.42|947.7|946.2|0
1620760180000|2021-05-11 19:09:40|947.91|946.41|947.92|946.42|947.94|946.44|947.9|946.4|0
1620760200000|2021-05-11 19:10:00|947.93|946.43|947.94|946.44|948.15|946.65|947.93|946.43|0
1620760210000|2021-05-11 19:10:10|947.95|946.45|947.93|946.43|948.15|946.65|947.93|946.43|0
1620760220000|2021-05-11 19:10:20|947.92|946.42|947.93|946.43|947.94|946.44|947.92|946.42|0
1620760230000|2021-05-11 19:10:30|947.92|946.42|947.93|946.43|947.94|946.44|947.92|946.42|0
1620760240000|2021-05-11 19:10:40|947.94|946.44|947.93|946.43|947.94|946.44|947.92|946.42|0
1620760250000|2021-05-11 19:10:50|947.92|946.42|947.91|946.41|947.92|946.42|947.9|946.4|0
1620760260000|2021-05-11 19:11:00|947.92|946.42|947.93|946.43|947.93|946.43|947.92|946.42|0
1620760270000|2021-05-11 19:11:10|947.94|946.44|947.92|946.42|947.94|946.44|947.92|946.42|0
1620760280000|2021-05-11 19:11:20|947.93|946.43|947.93|946.43|947.93|946.43|947.92|946.42|0
1620760290000|2021-05-11 19:11:30|947.92|946.42|947.92|946.42|947.93|946.43|947.92|946.42|0
1620760300000|2021-05-11 19:11:40|947.9|946.4|947.92|946.42|947.92|946.42|947.9|946.4|0
1620760310000|2021-05-11 19:11:50|947.93|946.43|947.92|946.42|947.93|946.43|947.92|946.42|0
1620760320000|2021-05-11 19:12:00|947.93|946.43|947.94|946.44|947.95|946.45|947.93|946.43|0
1620760330000|2021-05-11 19:12:10|947.93|946.43|947.94|946.44|947.95|946.45|947.93|946.43|0
1620760340000|2021-05-11 19:12:20|947.93|946.43|947.93|946.43|947.94|946.44|947.93|946.43|0
1620760350000|2021-05-11 19:12:30|947.92|946.42|947.93|946.43|947.93|946.43|947.91|946.41|0
1620760360000|2021-05-11 19:12:40|947.92|946.42|947.93|946.43|947.94|946.44|947.92|946.42|0
1620760370000|2021-05-11 19:12:50|947.92|946.42|947.72|946.22|947.93|946.43|947.72|946.22|0
1620760380000|2021-05-11 19:13:00|947.82|946.32|947.92|946.42|947.92|946.42|947.82|946.32|0
1620760390000|2021-05-11 19:13:10|947.86|946.36|947.72|946.22|947.93|946.43|947.72|946.22|0
1620760400000|2021-05-11 19:13:20|947.73|946.23|947.73|946.23|947.73|946.23|947.72|946.22|0
1620760410000|2021-05-11 19:13:30|947.72|946.22|947.69|946.19|947.72|946.22|947.69|946.19|0
1620760420000|2021-05-11 19:13:40|947.7|946.2|947.7|946.2|947.7|946.2|947.5|946|0
1620760430000|2021-05-11 19:13:50|947.69|946.19|947.5|946|947.7|946.2|947.49|945.99|0
1620760440000|2021-05-11 19:14:00|947.51|946.01|947.49|945.99|947.72|946.22|947.48|945.98|0
1620760450000|2021-05-11 19:14:10|947.48|945.98|947.5|946|947.5|946|947.28|945.78|0
1620760460000|2021-05-11 19:14:20|947.51|946.01|947.28|945.78|947.51|946.01|947.28|945.78|0
1620760470000|2021-05-11 19:14:30|947.29|945.79|947.28|945.78|947.29|945.79|947.25|945.75|0
1620760480000|2021-05-11 19:14:40|947.26|945.76|947.26|945.76|947.26|945.76|947.26|945.76|0
1620760490000|2021-05-11 19:14:50|947.27|945.77|947.27|945.77|947.28|945.78|947.26|945.76|0
1620760500000|2021-05-11 19:15:00|947.28|945.78|947.29|945.79|947.29|945.79|947.27|945.77|0
1620760510000|2021-05-11 19:15:10|947.28|945.78|947.29|945.79|947.5|946|947.28|945.78|0
1620760520000|2021-05-11 19:15:20|947.28|945.78|947.28|945.78|947.29|945.79|947.26|945.76|0
1620760530000|2021-05-11 19:15:30|947.29|945.79|947.27|945.77|947.29|945.79|947.27|945.77|0
1620760540000|2021-05-11 19:15:40|947.28|945.78|947.05|945.55|947.28|945.78|947.05|945.55|0
1620760550000|2021-05-11 19:15:50|947.06|945.56|947.26|945.76|947.26|945.76|947.04|945.54|0
1620760560000|2021-05-11 19:16:00|947.25|945.75|947.25|945.75|947.25|945.75|947.25|945.75|0
1620760570000|2021-05-11 19:16:10|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1620760580000|2021-05-11 19:16:20|947.27|945.77|947.27|945.77|947.27|945.77|947.26|945.76|0
1620760590000|2021-05-11 19:16:30|947.26|945.76|947.27|945.77|947.27|945.77|947.25|945.75|0
1620760600000|2021-05-11 19:16:40|947.26|945.76|947.28|945.78|947.28|945.78|947.26|945.76|0
1620760610000|2021-05-11 19:16:50|947.3|945.8|947.48|945.98|947.49|945.99|947.3|945.8|0
1620760620000|2021-05-11 19:17:00|947.49|945.99|947.71|946.21|947.91|946.41|947.49|945.99|0
1620760630000|2021-05-11 19:17:10|947.7|946.2|947.94|946.44|947.94|946.44|947.7|946.2|0
1620760640000|2021-05-11 19:17:20|947.93|946.43|948.39|946.89|948.39|946.89|947.93|946.43|0
1620760650000|2021-05-11 19:17:30|948.38|946.88|948.17|946.67|948.38|946.88|948.17|946.67|0
1620760660000|2021-05-11 19:17:40|948.16|946.66|947.95|946.45|948.17|946.67|947.94|946.44|0
1620760670000|2021-05-11 19:17:50|947.94|946.44|948.06|946.56|948.16|946.66|947.94|946.44|0
1620760680000|2021-05-11 19:18:00|947.96|946.46|948.2|946.7|948.21|946.71|947.96|946.46|0
1620760690000|2021-05-11 19:18:10|948.21|946.71|948.42|946.92|948.43|946.93|948.2|946.7|0
1620760700000|2021-05-11 19:18:20|948.41|946.91|948.44|946.94|948.44|946.94|948.22|946.72|0
1620760710000|2021-05-11 19:18:30|948.45|946.95|948.66|947.16|948.67|947.17|948.43|946.93|0
1620760720000|2021-05-11 19:18:40|948.67|947.17|948.67|947.17|948.67|947.17|948.66|947.16|0
1620760730000|2021-05-11 19:18:50|948.66|947.16|948.66|947.16|948.67|947.17|948.66|947.16|0
1620760740000|2021-05-11 19:19:00|948.65|947.15|948.67|947.17|948.67|947.17|948.65|947.15|0
1620760750000|2021-05-11 19:19:10|948.66|947.16|948.66|947.16|948.66|947.16|948.65|947.15|0
1620760760000|2021-05-11 19:19:20|948.65|947.15|948.64|947.14|948.65|947.15|948.64|947.14|0
1620760770000|2021-05-11 19:19:30|948.65|947.15|948.65|947.15|948.65|947.15|948.65|947.15|0
1620760780000|2021-05-11 19:19:40|948.66|947.16|948.65|947.15|948.66|947.16|948.65|947.15|0
1620760790000|2021-05-11 19:19:50|948.66|947.16|948.87|947.37|948.87|947.37|948.65|947.15|0
1620760800000|2021-05-11 19:20:00|948.89|947.39|948.88|947.38|948.89|947.39|948.87|947.37|0
1620760810000|2021-05-11 19:20:10|948.89|947.39|948.89|947.39|948.9|947.4|948.88|947.38|0
1620760820000|2021-05-11 19:20:20|948.9|947.4|948.9|947.4|948.9|947.4|948.89|947.39|0
1620760830000|2021-05-11 19:20:30|948.89|947.39|948.9|947.4|948.9|947.4|948.89|947.39|0
1620760840000|2021-05-11 19:20:40|948.89|947.39|948.89|947.39|948.89|947.39|948.89|947.39|0
1620760850000|2021-05-11 19:20:50|948.9|947.4|948.89|947.39|948.9|947.4|948.89|947.39|0
1620760860000|2021-05-11 19:21:00|948.87|947.37|948.67|947.17|948.87|947.37|948.67|947.17|0
1620760870000|2021-05-11 19:21:10|948.68|947.18|948.89|947.39|948.89|947.39|948.67|947.17|0
1620760880000|2021-05-11 19:21:20|948.88|947.38|948.68|947.18|948.89|947.39|948.68|947.18|0
1620760890000|2021-05-11 19:21:30|948.67|947.17|948.67|947.17|948.67|947.17|948.67|947.17|0
1620760900000|2021-05-11 19:21:40|948.66|947.16|948.66|947.16|948.67|947.17|948.65|947.15|0
1620760910000|2021-05-11 19:21:50|948.65|947.15|948.46|946.96|948.66|947.16|948.45|946.95|0
1620760920000|2021-05-11 19:22:00|948.47|946.97|948.66|947.16|948.67|947.17|948.47|946.97|0
1620760930000|2021-05-11 19:22:10|948.67|947.17|948.46|946.96|948.67|947.17|948.46|946.96|0
1620760940000|2021-05-11 19:22:20|948.45|946.95|948.43|946.93|948.45|946.95|948.43|946.93|0
1620760950000|2021-05-11 19:22:30|948.44|946.94|948.44|946.94|948.45|946.95|948.44|946.94|0
1620760960000|2021-05-11 19:22:40|948.45|946.95|948.44|946.94|948.45|946.95|948.43|946.93|0
1620760970000|2021-05-11 19:22:50|948.43|946.93|948.45|946.95|948.45|946.95|948.43|946.93|0
1620760980000|2021-05-11 19:23:00|948.46|946.96|948.65|947.15|948.65|947.15|948.44|946.94|0
1620760990000|2021-05-11 19:23:10|948.66|947.16|948.66|947.16|948.66|947.16|948.65|947.15|0
1620761000000|2021-05-11 19:23:20|948.65|947.15|948.66|947.16|948.66|947.16|948.65|947.15|0
1620761010000|2021-05-11 19:23:30|948.65|947.15|948.67|947.17|948.67|947.17|948.65|947.15|0
1620761020000|2021-05-11 19:23:40|948.66|947.16|948.66|947.16|948.67|947.17|948.66|947.16|0
1620761030000|2021-05-11 19:23:50|948.65|947.15|948.66|947.16|948.67|947.17|948.65|947.15|0
1620761040000|2021-05-11 19:24:00|948.67|947.17|948.9|947.4|948.9|947.4|948.67|947.17|0
1620761050000|2021-05-11 19:24:10|948.89|947.39|948.69|947.19|948.89|947.39|948.69|947.19|0
1620761060000|2021-05-11 19:24:20|948.68|947.18|948.7|947.2|948.71|947.21|948.68|947.18|0
1620761070000|2021-05-11 19:24:30|948.69|947.19|948.69|947.19|948.7|947.2|948.68|947.18|0
1620761080000|2021-05-11 19:24:40|948.68|947.18|948.68|947.18|948.69|947.19|948.68|947.18|0
1620761090000|2021-05-11 19:24:50|948.69|947.19|948.68|947.18|948.69|947.19|948.68|947.18|0
1620761100000|2021-05-11 19:25:00|948.69|947.19|948.91|947.41|948.92|947.42|948.68|947.18|0
1620761110000|2021-05-11 19:25:10|948.92|947.42|948.96|947.46|948.96|947.46|948.71|947.21|0
1620761120000|2021-05-11 19:25:20|948.97|947.47|948.97|947.47|949.07|947.57|948.96|947.46|0
1620761130000|2021-05-11 19:25:30|948.98|947.48|949.17|947.67|949.17|947.67|948.97|947.47|0
1620761140000|2021-05-11 19:25:40|949.18|947.68|949.17|947.67|949.19|947.69|949.17|947.67|0
1620761150000|2021-05-11 19:25:50|949.18|947.68|949.18|947.68|949.19|947.69|949.17|947.67|0
1620761160000|2021-05-11 19:26:00|949.17|947.67|949.18|947.68|949.18|947.68|948.97|947.47|0
1620761170000|2021-05-11 19:26:10|949.19|947.69|949.19|947.69|949.19|947.69|949.18|947.68|0
1620761180000|2021-05-11 19:26:20|949.2|947.7|949.2|947.7|949.2|947.7|949.19|947.69|0
1620761190000|2021-05-11 19:26:30|949.19|947.69|949.18|947.68|949.19|947.69|949.18|947.68|0
1620761200000|2021-05-11 19:26:40|949.19|947.69|949.19|947.69|949.2|947.7|949.18|947.68|0
1620761210000|2021-05-11 19:26:50|949.18|947.68|949.18|947.68|949.19|947.69|949.17|947.67|0
1620761220000|2021-05-11 19:27:00|949.17|947.67|949.17|947.67|949.17|947.67|949.16|947.66|0
1620761230000|2021-05-11 19:27:10|949.16|947.66|948.95|947.45|949.16|947.66|948.95|947.45|0
1620761240000|2021-05-11 19:27:20|948.96|947.46|949.16|947.66|949.17|947.67|948.95|947.45|0
1620761250000|2021-05-11 19:27:30|949.15|947.65|949.17|947.67|949.17|947.67|949.06|947.56|0
1620761260000|2021-05-11 19:27:40|949.16|947.66|949.17|947.67|949.18|947.68|949.16|947.66|0
1620761270000|2021-05-11 19:27:50|949.18|947.68|949.19|947.69|949.19|947.69|949.17|947.67|0
1620761280000|2021-05-11 19:28:00|949.18|947.68|949.18|947.68|949.19|947.69|949.17|947.67|0
1620761290000|2021-05-11 19:28:10|949.17|947.67|948.95|947.45|949.17|947.67|948.95|947.45|0
1620761300000|2021-05-11 19:28:20|948.96|947.46|948.93|947.43|949.15|947.65|948.93|947.43|0
1620761310000|2021-05-11 19:28:30|948.94|947.44|948.94|947.44|949.15|947.65|948.93|947.43|0
1620761320000|2021-05-11 19:28:40|948.95|947.45|949.15|947.65|949.15|947.65|948.95|947.45|0
1620761330000|2021-05-11 19:28:50|949.14|947.64|948.94|947.44|949.14|947.64|948.94|947.44|0
1620761340000|2021-05-11 19:29:00|948.93|947.43|948.93|947.43|948.93|947.43|948.71|947.21|0
1620761350000|2021-05-11 19:29:10|948.92|947.42|948.91|947.41|948.92|947.42|948.91|947.41|0
1620761360000|2021-05-11 19:29:20|948.9|947.4|948.7|947.2|948.92|947.42|948.7|947.2|0
1620761370000|2021-05-11 19:29:30|948.69|947.19|948.67|947.17|948.7|947.2|948.67|947.17|0
1620761380000|2021-05-11 19:29:40|948.68|947.18|948.68|947.18|948.7|947.2|948.68|947.18|0
1620761390000|2021-05-11 19:29:50|948.67|947.17|948.67|947.17|948.68|947.18|948.67|947.17|0
1620761400000|2021-05-11 19:30:00|948.65|947.15|948.68|947.18|948.69|947.19|948.45|946.95|0
1620761410000|2021-05-11 19:30:10|948.67|947.17|948.69|947.19|948.7|947.2|948.67|947.17|0
1620761420000|2021-05-11 19:30:20|948.7|947.2|948.67|947.17|948.9|947.4|948.65|947.15|0
1620761430000|2021-05-11 19:30:30|948.66|947.16|948.46|946.96|948.67|947.17|948.44|946.94|0
1620761440000|2021-05-11 19:30:40|948.45|946.95|948.66|947.16|948.68|947.18|948.45|946.95|0
1620761450000|2021-05-11 19:30:50|948.65|947.15|948.44|946.94|948.65|947.15|948.43|946.93|0
1620761460000|2021-05-11 19:31:00|948.43|946.93|948.22|946.72|948.43|946.93|948.22|946.72|0
1620761470000|2021-05-11 19:31:10|948.21|946.71|947.99|946.49|948.21|946.71|947.99|946.49|0
1620761480000|2021-05-11 19:31:20|948|946.5|948|946.5|948.22|946.72|948|946.5|0
1620761490000|2021-05-11 19:31:30|948.02|946.52|948|946.5|948.22|946.72|948|946.5|0
1620761500000|2021-05-11 19:31:40|947.99|946.49|947.98|946.48|947.99|946.49|947.97|946.47|0
1620761510000|2021-05-11 19:31:50|947.97|946.47|947.76|946.26|947.98|946.48|947.76|946.26|0
1620761520000|2021-05-11 19:32:00|947.75|946.25|947.5|946|947.75|946.25|947.5|946|0
1620761530000|2021-05-11 19:32:10|947.51|946.01|947.49|945.99|947.72|946.22|947.48|945.98|0
1620761540000|2021-05-11 19:32:20|947.5|946|947.73|946.23|947.73|946.23|947.5|946|0
1620761550000|2021-05-11 19:32:30|947.72|946.22|947.72|946.22|947.74|946.24|947.72|946.22|0
1620761560000|2021-05-11 19:32:40|947.71|946.21|947.71|946.21|947.72|946.22|947.51|946.01|0
1620761570000|2021-05-11 19:32:50|947.72|946.22|947.73|946.23|947.73|946.23|947.61|946.11|0
1620761580000|2021-05-11 19:33:00|947.74|946.24|947.74|946.24|947.76|946.26|947.74|946.24|0
1620761590000|2021-05-11 19:33:10|947.73|946.23|947.75|946.25|947.75|946.25|947.73|946.23|0
1620761600000|2021-05-11 19:33:20|947.74|946.24|947.72|946.22|947.74|946.24|947.72|946.22|0
1620761610000|2021-05-11 19:33:30|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1620761620000|2021-05-11 19:33:40|947.7|946.2|947.71|946.21|947.71|946.21|947.7|946.2|0
1620761630000|2021-05-11 19:33:50|947.72|946.22|947.49|945.99|947.72|946.22|947.48|945.98|0
1620761640000|2021-05-11 19:34:00|947.48|945.98|947.48|945.98|947.69|946.19|947.48|945.98|0
1620761650000|2021-05-11 19:34:10|947.47|945.97|947.48|945.98|947.48|945.98|947.47|945.97|0
1620761660000|2021-05-11 19:34:20|947.47|945.97|947.47|945.97|947.47|945.97|947.47|945.97|0
1620761670000|2021-05-11 19:34:30|947.46|945.96|947.45|945.95|947.47|945.97|947.45|945.95|0
1620761680000|2021-05-11 19:34:40|947.42|945.92|947.25|945.75|947.42|945.92|947.23|945.73|0
1620761690000|2021-05-11 19:34:50|947.26|945.76|947.23|945.73|947.47|945.97|947.22|945.72|0
1620761700000|2021-05-11 19:35:00|947.24|945.74|947.22|945.72|947.24|945.74|947.21|945.71|0
1620761710000|2021-05-11 19:35:10|947.21|945.71|947.22|945.72|947.23|945.73|947.21|945.71|0
1620761720000|2021-05-11 19:35:20|947.23|945.73|947.22|945.72|947.23|945.73|947.21|945.71|0
1620761730000|2021-05-11 19:35:30|947.21|945.71|947.37|945.87|947.44|945.94|947.21|945.71|0
1620761740000|2021-05-11 19:35:40|947.44|945.94|947.23|945.73|947.45|945.95|947.22|945.72|0
1620761750000|2021-05-11 19:35:50|947.24|945.74|947.22|945.72|947.24|945.74|947.22|945.72|0
1620761760000|2021-05-11 19:36:00|947.23|945.73|946.98|945.48|947.23|945.73|946.98|945.48|0
1620761770000|2021-05-11 19:36:10|946.99|945.49|946.97|945.47|947|945.5|946.97|945.47|0
1620761780000|2021-05-11 19:36:20|946.95|945.45|946.75|945.25|946.97|945.47|946.74|945.24|0
1620761790000|2021-05-11 19:36:30|946.74|945.24|946.75|945.25|946.76|945.26|946.74|945.24|0
1620761800000|2021-05-11 19:36:40|946.76|945.26|946.53|945.03|946.76|945.26|946.51|945.01|0
1620761810000|2021-05-11 19:36:50|946.52|945.02|946.51|945.01|946.53|945.03|946.49|944.99|0
1620761820000|2021-05-11 19:37:00|946.5|945|946.5|945|946.51|945.01|946.49|944.99|0
1620761830000|2021-05-11 19:37:10|946.49|944.99|946.48|944.98|946.49|944.99|946.48|944.98|0
1620761840000|2021-05-11 19:37:20|946.49|944.99|946.71|945.21|946.72|945.22|946.48|944.98|0
1620761850000|2021-05-11 19:37:30|946.72|945.22|946.72|945.22|946.73|945.23|946.7|945.2|0
1620761860000|2021-05-11 19:37:40|946.73|945.23|947.22|945.72|947.22|945.72|946.72|945.22|0
1620761870000|2021-05-11 19:37:50|947.21|945.71|947.22|945.72|947.34|945.84|947.2|945.7|0
1620761880000|2021-05-11 19:38:00|947.21|945.71|947.23|945.73|947.23|945.73|946.98|945.48|0
1620761890000|2021-05-11 19:38:10|947.22|945.72|947|945.5|947.23|945.73|946.99|945.49|0
1620761900000|2021-05-11 19:38:20|947.01|945.51|947.23|945.73|947.23|945.73|947.01|945.51|0
1620761910000|2021-05-11 19:38:30|947.24|945.74|947.24|945.74|947.35|945.85|947.23|945.73|0
1620761920000|2021-05-11 19:38:40|947.23|945.73|947.24|945.74|947.25|945.75|947.23|945.73|0
1620761930000|2021-05-11 19:38:50|947.23|945.73|947.11|945.61|947.23|945.73|947.11|945.61|0
1620761940000|2021-05-11 19:39:00|947.14|945.64|947.2|945.7|947.21|945.71|947|945.5|0
1620761950000|2021-05-11 19:39:10|947.21|945.71|947.01|945.51|947.22|945.72|947.01|945.51|0
1620761960000|2021-05-11 19:39:20|947|945.5|946.98|945.48|947.01|945.51|946.98|945.48|0
1620761970000|2021-05-11 19:39:30|946.97|945.47|946.94|945.44|946.98|945.48|946.76|945.26|0
1620761980000|2021-05-11 19:39:40|946.87|945.37|946.96|945.46|946.97|945.47|946.76|945.26|0
1620761990000|2021-05-11 19:39:50|946.97|945.47|946.75|945.25|946.97|945.47|946.75|945.25|0
1620762000000|2021-05-11 19:40:00|946.76|945.26|946.99|945.49|946.99|945.49|946.74|945.24|0
1620762010000|2021-05-11 19:40:10|946.98|945.48|946.98|945.48|946.98|945.48|946.96|945.46|0
1620762020000|2021-05-11 19:40:20|946.97|945.47|947.2|945.7|947.2|945.7|946.95|945.45|0
1620762030000|2021-05-11 19:40:30|947.19|945.69|946.97|945.47|947.19|945.69|946.97|945.47|0
1620762040000|2021-05-11 19:40:40|946.98|945.48|946.99|945.49|947|945.5|946.97|945.47|0
1620762050000|2021-05-11 19:40:50|947|945.5|947.22|945.72|947.22|945.72|946.98|945.48|0
1620762060000|2021-05-11 19:41:00|947.21|945.71|947.22|945.72|947.44|945.94|947.21|945.71|0
1620762070000|2021-05-11 19:41:10|947.21|945.71|946.99|945.49|947.21|945.71|946.98|945.48|0
1620762080000|2021-05-11 19:41:20|947|945.5|946.97|945.47|947.2|945.7|946.97|945.47|0
1620762090000|2021-05-11 19:41:30|946.98|945.48|946.98|945.48|946.98|945.48|946.97|945.47|0
1620762100000|2021-05-11 19:41:40|946.97|945.47|946.96|945.46|946.98|945.48|946.96|945.46|0
1620762110000|2021-05-11 19:41:50|946.95|945.45|946.98|945.48|946.98|945.48|946.95|945.45|0
1620762120000|2021-05-11 19:42:00|947|945.5|946.97|945.47|947|945.5|946.97|945.47|0
1620762130000|2021-05-11 19:42:10|946.98|945.48|947|945.5|947|945.5|946.97|945.47|0
1620762140000|2021-05-11 19:42:20|947.01|945.51|947.21|945.71|947.21|945.71|947.01|945.51|0
1620762150000|2021-05-11 19:42:30|947.22|945.72|947.47|945.97|947.47|945.97|947.22|945.72|0
1620762160000|2021-05-11 19:42:40|947.46|945.96|947.26|945.76|947.47|945.97|947.25|945.75|0
1620762170000|2021-05-11 19:42:50|947.25|945.75|947.37|945.87|947.48|945.98|947.25|945.75|0
1620762180000|2021-05-11 19:43:00|947.34|945.84|947.24|945.74|947.34|945.84|947.24|945.74|0
1620762190000|2021-05-11 19:43:10|947.25|945.75|947.24|945.74|947.25|945.75|947.23|945.73|0
1620762200000|2021-05-11 19:43:20|947.23|945.73|947.01|945.51|947.24|945.74|947.01|945.51|0
1620762210000|2021-05-11 19:43:30|947|945.5|947.2|945.7|947.21|945.71|947|945.5|0
1620762220000|2021-05-11 19:43:40|947.21|945.71|947.22|945.72|947.23|945.73|947.2|945.7|0
1620762230000|2021-05-11 19:43:50|947.21|945.71|947|945.5|947.22|945.72|947|945.5|0
1620762240000|2021-05-11 19:44:00|947.01|945.51|947.24|945.74|947.45|945.95|947.01|945.51|0
1620762250000|2021-05-11 19:44:10|947.25|945.75|947.23|945.73|947.25|945.75|947.23|945.73|0
1620762260000|2021-05-11 19:44:20|947.24|945.74|947.25|945.75|947.25|945.75|947.23|945.73|0
1620762270000|2021-05-11 19:44:30|947.31|945.81|947.45|945.95|947.46|945.96|947.25|945.75|0
1620762280000|2021-05-11 19:44:40|947.46|945.96|947.45|945.95|947.46|945.96|947.25|945.75|0
1620762290000|2021-05-11 19:44:50|947.44|945.94|947.24|945.74|947.44|945.94|947.23|945.73|0
1620762300000|2021-05-11 19:45:00|947.23|945.73|947.23|945.73|947.23|945.73|947.22|945.72|0
1620762310000|2021-05-11 19:45:10|947.22|945.72|947.22|945.72|947.23|945.73|947.22|945.72|0
1620762320000|2021-05-11 19:45:20|947.21|945.71|947.45|945.95|947.46|945.96|947.21|945.71|0
1620762330000|2021-05-11 19:45:30|947.46|945.96|947.45|945.95|947.46|945.96|947.44|945.94|0
1620762340000|2021-05-11 19:45:40|947.44|945.94|947.46|945.96|947.47|945.97|947.44|945.94|0
1620762350000|2021-05-11 19:45:50|947.47|945.97|947.47|945.97|947.48|945.98|947.46|945.96|0
1620762360000|2021-05-11 19:46:00|947.48|945.98|947.68|946.18|947.69|946.19|947.48|945.98|0
1620762370000|2021-05-11 19:46:10|947.69|946.19|947.73|946.23|947.73|946.23|947.68|946.18|0
1620762380000|2021-05-11 19:46:20|947.72|946.22|947.97|946.47|947.97|946.47|947.72|946.22|0
1620762390000|2021-05-11 19:46:30|947.96|946.46|947.95|946.45|947.97|946.47|947.93|946.43|0
1620762400000|2021-05-11 19:46:40|947.94|946.44|947.93|946.43|947.94|946.44|947.93|946.43|0
1620762410000|2021-05-11 19:46:50|947.94|946.44|947.9|946.4|947.94|946.44|947.73|946.23|0
1620762420000|2021-05-11 19:47:00|947.84|946.34|947.97|946.47|947.97|946.47|947.84|946.34|0
1620762430000|2021-05-11 19:47:10|947.96|946.46|947.96|946.46|947.96|946.46|947.95|946.45|0
1620762440000|2021-05-11 19:47:20|947.95|946.45|947.95|946.45|947.97|946.47|947.95|946.45|0
1620762450000|2021-05-11 19:47:30|947.96|946.46|947.96|946.46|947.97|946.47|947.96|946.46|0
1620762460000|2021-05-11 19:47:40|947.97|946.47|947.97|946.47|947.97|946.47|947.96|946.46|0
1620762470000|2021-05-11 19:47:50|947.96|946.46|947.96|946.46|947.96|946.46|947.95|946.45|0
1620762480000|2021-05-11 19:48:00|947.97|946.47|947.97|946.47|947.98|946.48|947.97|946.47|0
1620762490000|2021-05-11 19:48:10|947.98|946.48|948.2|946.7|948.21|946.71|947.97|946.47|0
1620762500000|2021-05-11 19:48:20|948.19|946.69|948.18|946.68|948.19|946.69|948.18|946.68|0
1620762510000|2021-05-11 19:48:30|948.2|946.7|948.16|946.66|948.2|946.7|948.15|946.65|0
1620762520000|2021-05-11 19:48:40|948.15|946.65|947.95|946.45|948.16|946.66|947.94|946.44|0
1620762530000|2021-05-11 19:48:50|947.94|946.44|947.73|946.23|947.95|946.45|947.7|946.2|0
1620762540000|2021-05-11 19:49:00|947.75|946.25|947.97|946.47|947.97|946.47|947.75|946.25|0
1620762550000|2021-05-11 19:49:10|947.96|946.46|947.98|946.48|948.17|946.67|947.95|946.45|0
1620762560000|2021-05-11 19:49:20|948.04|946.54|948.19|946.69|948.19|946.69|948.04|946.54|0
1620762570000|2021-05-11 19:49:30|948.18|946.68|948.19|946.69|948.19|946.69|948.18|946.68|0
1620762580000|2021-05-11 19:49:40|948.18|946.68|948.2|946.7|948.2|946.7|948.18|946.68|0
1620762590000|2021-05-11 19:49:50|948.19|946.69|948.19|946.69|948.2|946.7|948.18|946.68|0
1620762600000|2021-05-11 19:50:00|948.2|946.7|947.94|946.44|948.21|946.71|947.73|946.23|0
1620762610000|2021-05-11 19:50:10|947.95|946.45|948.08|946.58|948.19|946.69|947.73|946.23|0
1620762620000|2021-05-11 19:50:20|948.05|946.55|947.97|946.47|948.2|946.7|947.97|946.47|0
1620762630000|2021-05-11 19:50:30|947.98|946.48|947.95|946.45|948.18|946.68|947.95|946.45|0
1620762640000|2021-05-11 19:50:40|947.96|946.46|948.2|946.7|948.2|946.7|947.95|946.45|0
1620762650000|2021-05-11 19:50:50|948.17|946.67|948.2|946.7|948.21|946.71|948|946.5|0
1620762660000|2021-05-11 19:51:00|948.21|946.71|948.23|946.73|948.24|946.74|947.98|946.48|0
1620762670000|2021-05-11 19:51:10|948.24|946.74|948.23|946.73|948.44|946.94|948.23|946.73|0
1620762680000|2021-05-11 19:51:20|948.24|946.74|948.25|946.75|948.25|946.75|948.22|946.72|0
1620762690000|2021-05-11 19:51:30|948.24|946.74|948.45|946.95|948.46|946.96|948.24|946.74|0
1620762700000|2021-05-11 19:51:40|948.46|946.96|948.46|946.96|948.48|946.98|948.45|946.95|0
1620762710000|2021-05-11 19:51:50|948.48|946.98|948.46|946.96|948.48|946.98|948.46|946.96|0
1620762720000|2021-05-11 19:52:00|948.44|946.94|948.25|946.75|948.44|946.94|948.24|946.74|0
1620762730000|2021-05-11 19:52:10|948.24|946.74|948.24|946.74|948.25|946.75|948.23|946.73|0
1620762740000|2021-05-11 19:52:20|948.25|946.75|948.24|946.74|948.25|946.75|948.23|946.73|0
1620762750000|2021-05-11 19:52:30|948.23|946.73|948.02|946.52|948.23|946.73|948.01|946.51|0
1620762760000|2021-05-11 19:52:40|948.03|946.53|948|946.5|948.03|946.53|948|946.5|0
1620762770000|2021-05-11 19:52:50|947.99|946.49|947.98|946.48|948|946.5|947.98|946.48|0
1620762780000|2021-05-11 19:53:00|947.99|946.49|947.98|946.48|948|946.5|947.98|946.48|0
1620762790000|2021-05-11 19:53:10|947.99|946.49|947.78|946.28|948|946.5|947.77|946.27|0
1620762800000|2021-05-11 19:53:20|947.79|946.29|947.79|946.29|947.8|946.3|947.78|946.28|0
1620762810000|2021-05-11 19:53:30|947.78|946.28|947.78|946.28|947.8|946.3|947.78|946.28|0
1620762820000|2021-05-11 19:53:40|947.77|946.27|947.57|946.07|947.77|946.27|947.56|946.06|0
1620762830000|2021-05-11 19:53:50|947.64|946.14|947.57|946.07|947.78|946.28|947.56|946.06|0
1620762840000|2021-05-11 19:54:00|947.58|946.08|947.79|946.29|947.82|946.32|947.58|946.08|0
1620762850000|2021-05-11 19:54:10|947.8|946.3|947.8|946.3|947.8|946.3|947.79|946.29|0
1620762860000|2021-05-11 19:54:20|947.81|946.31|947.6|946.1|947.81|946.31|947.6|946.1|0
1620762870000|2021-05-11 19:54:30|947.61|946.11|947.82|946.32|947.82|946.32|947.6|946.1|0
1620762880000|2021-05-11 19:54:40|947.81|946.31|947.81|946.31|947.82|946.32|947.8|946.3|0
1620762890000|2021-05-11 19:54:50|947.79|946.29|947.59|946.09|947.81|946.31|947.59|946.09|0
1620762900000|2021-05-11 19:55:00|947.56|946.06|947.37|945.87|947.58|946.08|947.36|945.86|0
1620762910000|2021-05-11 19:55:10|947.36|945.86|947.12|945.62|947.36|945.86|946.91|945.41|0
1620762920000|2021-05-11 19:55:20|947.14|945.64|947.15|945.65|947.15|945.65|947.12|945.62|0
1620762930000|2021-05-11 19:55:30|947.16|945.66|947.17|945.67|947.17|945.67|947.16|945.66|0
1620762940000|2021-05-11 19:55:40|947.37|945.87|947.16|945.66|947.37|945.87|947.16|945.66|0
1620762950000|2021-05-11 19:55:50|947.15|945.65|947.03|945.53|947.15|945.65|947.03|945.53|0
1620762960000|2021-05-11 19:56:00|946.93|945.43|947.18|945.68|947.18|945.68|946.93|945.43|0
1620762970000|2021-05-11 19:56:10|947.17|945.67|947.19|945.69|947.4|945.9|947.17|945.67|0
1620762980000|2021-05-11 19:56:20|947.18|945.68|947.16|945.66|947.39|945.89|947.15|945.65|0
1620762990000|2021-05-11 19:56:30|947.15|945.65|947.38|945.88|947.38|945.88|947.15|945.65|0
1620763000000|2021-05-11 19:56:40|947.37|945.87|947.41|945.91|947.41|945.91|947.37|945.87|0
1620763010000|2021-05-11 19:56:50|947.42|945.92|947.42|945.92|947.43|945.93|947.42|945.92|0
1620763020000|2021-05-11 19:57:00|947.43|945.93|947.4|945.9|947.43|945.93|947.4|945.9|0
1620763030000|2021-05-11 19:57:10|947.39|945.89|947.43|945.93|947.43|945.93|947.39|945.89|0
1620763040000|2021-05-11 19:57:20|947.42|945.92|947.42|945.92|947.42|945.92|947.42|945.92|0
1620763050000|2021-05-11 19:57:30|947.43|945.93|947.43|945.93|947.43|945.93|947.42|945.92|0
1620763060000|2021-05-11 19:57:40|947.42|945.92|947.22|945.72|947.43|945.93|947.21|945.71|0
1620763070000|2021-05-11 19:57:50|947.21|945.71|947.23|945.73|947.23|945.73|947.21|945.71|0
1620763080000|2021-05-11 19:58:00|947.24|945.74|947.2|945.7|947.25|945.75|947.2|945.7|0
1620763090000|2021-05-11 19:58:10|947.19|945.69|947.22|945.72|947.26|945.76|947.17|945.67|0
1620763100000|2021-05-11 19:58:20|947.2|945.7|947.41|945.91|947.44|945.94|947.2|945.7|0
1620763110000|2021-05-11 19:58:30|947.39|945.89|947.47|945.97|947.47|945.97|947.39|945.89|0
1620763120000|2021-05-11 19:58:40|947.46|945.96|947.68|946.18|947.68|946.18|947.44|945.94|0
1620763130000|2021-05-11 19:58:50|947.7|946.2|947.6|946.1|947.7|946.2|947.59|946.09|0
1620763140000|2021-05-11 19:59:00|947.62|946.12|947.52|946.02|947.62|946.12|947.49|945.99|0
1620763150000|2021-05-11 19:59:10|947.51|946.01|947.47|945.97|947.52|946.02|947.47|945.97|0
1620763160000|2021-05-11 19:59:20|947.46|945.96|947.54|946.04|947.57|946.07|947.46|945.96|0
1620763170000|2021-05-11 19:59:30|947.52|946.02|947.67|946.17|947.67|946.17|947.51|946.01|0
1620763180000|2021-05-11 19:59:40|947.7|946.2|947.64|946.14|947.72|946.22|947.64|946.14|0
1620763190000|2021-05-11 19:59:50|947.65|946.15|947.96|946.46|947.99|946.49|947.59|946.09|0
1620763200000|2021-05-11 20:00:00|947.98|946.48|947.76|946.26|948|946.5|947.58|946.08|0
1620763210000|2021-05-11 20:00:10|947.77|946.27|947.87|946.37|947.91|946.41|947.76|946.26|0
1620763220000|2021-05-11 20:00:20|947.91|946.41|948.04|946.54|948.04|946.54|947.87|946.37|0
1620763230000|2021-05-11 20:00:30|948.03|946.53|948.04|946.54|948.04|946.54|948|946.5|0
1620763240000|2021-05-11 20:00:40|948.05|946.55|948.13|946.63|948.19|946.69|948|946.5|0
1620763250000|2021-05-11 20:00:50|948.15|946.65|948.28|946.78|948.37|946.87|948.15|946.65|0
1620763260000|2021-05-11 20:01:00|948.27|946.77|948.13|946.63|948.27|946.77|948.13|946.63|0
1620763270000|2021-05-11 20:01:10|948.14|946.64|948.24|946.74|948.28|946.78|948.13|946.63|0
1620763280000|2021-05-11 20:01:20|948.23|946.73|948.19|946.69|948.24|946.74|948.19|946.69|0
1620763290000|2021-05-11 20:01:30|948.2|946.7|948.13|946.63|948.24|946.74|948.13|946.63|0
1620763300000|2021-05-11 20:01:40|948.15|946.65|948.19|946.69|948.19|946.69|948.13|946.63|0
1620763310000|2021-05-11 20:01:50|948.15|946.65|948.13|946.63|948.19|946.69|948.13|946.63|0
1620763330000|2021-05-11 20:02:10|948.12|946.62|948.04|946.54|948.12|946.62|948|946.5|0
1620763340000|2021-05-11 20:02:20|948.03|946.53|947.95|946.45|948.03|946.53|947.87|946.37|0
1620763350000|2021-05-11 20:02:30|947.96|946.46|948|946.5|948.04|946.54|947.95|946.45|0
1620763360000|2021-05-11 20:02:40|948.01|946.51|947.95|946.45|948.04|946.54|947.95|946.45|0
1620763370000|2021-05-11 20:02:50|947.91|946.41|947.76|946.26|947.93|946.43|947.76|946.26|0
1620763380000|2021-05-11 20:03:00|947.74|946.24|947.63|946.13|947.74|946.24|947.63|946.13|0
1620763390000|2021-05-11 20:03:10|947.62|946.12|947.58|946.08|947.62|946.12|947.58|946.08|0
1620763400000|2021-05-11 20:03:20|947.59|946.09|947.55|946.05|947.63|946.13|947.49|945.99|0
1620763410000|2021-05-11 20:03:30|947.58|946.08|947.56|946.06|947.63|946.13|947.49|945.99|0
1620763420000|2021-05-11 20:03:40|947.57|946.07|947.72|946.22|947.76|946.26|947.57|946.07|0
1620763430000|2021-05-11 20:03:50|947.76|946.26|947.67|946.17|947.76|946.26|947.67|946.17|0
1620763440000|2021-05-11 20:04:00|947.69|946.19|947.63|946.13|947.82|946.32|947.58|946.08|0
1620763450000|2021-05-11 20:04:10|947.64|946.14|947.72|946.22|947.72|946.22|947.64|946.14|0
1620763460000|2021-05-11 20:04:20|947.71|946.21|947.58|946.08|947.72|946.22|947.58|946.08|0
1620763470000|2021-05-11 20:04:30|947.57|946.07|947.43|945.93|947.58|946.08|947.43|945.93|0
1620763480000|2021-05-11 20:04:40|947.44|945.94|947.43|945.93|947.54|946.04|947.39|945.89|0
1620763490000|2021-05-11 20:04:50|947.44|945.94|947.34|945.84|947.58|946.08|947.3|945.8|0
1620763500000|2021-05-11 20:05:00|947.35|945.85|947.54|946.04|947.58|946.08|947.34|945.84|0
1620763510000|2021-05-11 20:05:10|947.53|946.03|947.3|945.8|947.54|946.04|947.26|945.76|0
1620763530000|2021-05-11 20:05:30|947.28|945.78|947.12|945.62|947.28|945.78|947.12|945.62|0
1620763540000|2021-05-11 20:05:40|947.13|945.63|947.02|945.52|947.15|945.65|947.02|945.52|0
1620763550000|2021-05-11 20:05:50|947.03|945.53|947.17|945.67|947.17|945.67|947.03|945.53|0
1620763560000|2021-05-11 20:06:00|947.15|945.65|947.13|945.63|947.15|945.65|947.06|945.56|0
1620763570000|2021-05-11 20:06:10|947.17|945.67|947.26|945.76|947.3|945.8|947.12|945.62|0
1620763580000|2021-05-11 20:06:20|947.28|945.78|947.3|945.8|947.3|945.8|947.26|945.76|0
1620763590000|2021-05-11 20:06:30|947.29|945.79|947.21|945.71|947.29|945.79|947.17|945.67|0
1620763600000|2021-05-11 20:06:40|947.2|945.7|947.17|945.67|947.2|945.7|947.17|945.67|0
1620763610000|2021-05-11 20:06:50|947.19|945.69|947.17|945.67|947.19|945.69|947.06|945.56|0
1620763620000|2021-05-11 20:07:00|947.18|945.68|947.3|945.8|947.3|945.8|947.17|945.67|0
1620763630000|2021-05-11 20:07:10|947.29|945.79|947.21|945.71|947.29|945.79|947.21|945.71|0
1620763640000|2021-05-11 20:07:20|947.19|945.69|947.21|945.71|947.21|945.71|947.12|945.62|0
1620763650000|2021-05-11 20:07:30|947.22|945.72|947.3|945.8|947.3|945.8|947.22|945.72|0
1620763670000|2021-05-11 20:07:50|947.32|945.82|947.26|945.76|947.34|945.84|947.26|945.76|0
1620763680000|2021-05-11 20:08:00|947.3|945.8|947.34|945.84|947.34|945.84|947.3|945.8|0
1620763710000|2021-05-11 20:08:30|947.3|945.8|947.3|945.8|947.3|945.8|947.3|945.8|0
1620763720000|2021-05-11 20:08:40|947.32|945.82|947.34|945.84|947.34|945.84|947.3|945.8|0
1620763730000|2021-05-11 20:08:50|947.3|945.8|947.3|945.8|947.3|945.8|947.3|945.8|0
1620763740000|2021-05-11 20:09:00|947.31|945.81|947.34|945.84|947.34|945.84|947.31|945.81|0
1620763750000|2021-05-11 20:09:10|947.3|945.8|947.3|945.8|947.3|945.8|947.3|945.8|0
1620763760000|2021-05-11 20:09:20|947.28|945.78|947.26|945.76|947.28|945.78|947.26|945.76|0
1620763770000|2021-05-11 20:09:30|947.28|945.78|947.3|945.8|947.3|945.8|947.28|945.78|0
1620763780000|2021-05-11 20:09:40|947.31|945.81|947.34|945.84|947.34|945.84|947.3|945.8|0
1620763800000|2021-05-11 20:10:00|947.3|945.8|947.26|945.76|947.3|945.8|947.26|945.76|0
1620763810000|2021-05-11 20:10:10|947.28|945.78|947.26|945.76|947.28|945.78|947.26|945.76|0
1620763820000|2021-05-11 20:10:20|947.28|945.78|947.34|945.84|947.34|945.84|947.26|945.76|0
1620763830000|2021-05-11 20:10:30|947.35|945.85|947.34|945.84|947.39|945.89|947.34|945.84|0
1620763840000|2021-05-11 20:10:40|947.35|945.85|947.49|945.99|947.49|945.99|947.35|945.85|0
1620763860000|2021-05-11 20:11:00|947.43|945.93|947.43|945.93|947.43|945.93|947.39|945.89|0
1620763870000|2021-05-11 20:11:10|947.42|945.92|947.43|945.93|947.43|945.93|947.39|945.89|0
1620763880000|2021-05-11 20:11:20|947.44|945.94|947.43|945.93|947.49|945.99|947.43|945.93|0
1620763890000|2021-05-11 20:11:30|947.41|945.91|947.34|945.84|947.41|945.91|947.34|945.84|0
1620763920000|2021-05-11 20:12:00|947.35|945.85|947.34|945.84|947.39|945.89|947.34|945.84|0
1620763940000|2021-05-11 20:12:20|947.32|945.82|947.21|945.71|947.32|945.82|947.21|945.71|0
1620763950000|2021-05-11 20:12:30|947.19|945.69|947.17|945.67|947.19|945.69|947.17|945.67|0
1620763960000|2021-05-11 20:12:40|947.18|945.68|947.26|945.76|947.26|945.76|947.18|945.68|0
1620763980000|2021-05-11 20:13:00|947.25|945.75|947.17|945.67|947.25|945.75|947.17|945.67|0
1620763990000|2021-05-11 20:13:10|947.16|945.66|946.97|945.47|947.16|945.66|946.97|945.47|0
1620764000000|2021-05-11 20:13:20|946.93|945.43|946.84|945.34|946.93|945.43|946.84|945.34|0
1620764010000|2021-05-11 20:13:30|946.82|945.32|946.84|945.34|946.84|945.34|946.74|945.24|0
1620764020000|2021-05-11 20:13:40|946.83|945.33|946.8|945.3|946.84|945.34|946.8|945.3|0
1620764030000|2021-05-11 20:13:50|946.81|945.31|946.84|945.34|946.84|945.34|946.81|945.31|0
1620764040000|2021-05-11 20:14:00|946.83|945.33|946.65|945.15|946.83|945.33|946.65|945.15|0
1620764050000|2021-05-11 20:14:10|946.66|945.16|946.56|945.06|946.69|945.19|946.56|945.06|0
1620764060000|2021-05-11 20:14:20|946.55|945.05|946.52|945.02|946.56|945.06|946.52|945.02|0
1620764070000|2021-05-11 20:14:30|946.51|945.01|946.45|944.95|946.52|945.02|946.43|944.93|0
1620764080000|2021-05-11 20:14:40|946.47|944.97|946.52|945.02|946.6|945.1|946.47|944.97|0
1620764090000|2021-05-11 20:14:50|946.51|945.01|946.48|944.98|946.51|945.01|946.34|944.84|0
1620764100000|2021-05-11 20:15:00|946.5|945|946.52|945.02|946.56|945.06|946.5|945|0
1620764120000|2021-05-11 20:15:20|946.5|945|946.5|945|946.5|945|946.5|945|0
1620764150000|2021-05-11 20:15:50|946.52|945.02|946.52|945.02|946.52|945.02|946.52|945.02|0
1620764160000|2021-05-11 20:16:00|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1620764170000|2021-05-11 20:16:10|946.47|944.97|946.47|944.97|946.47|944.97|946.47|944.97|0
1620764180000|2021-05-11 20:16:20|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1620764190000|2021-05-11 20:16:30|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620764200000|2021-05-11 20:16:40|946.47|944.97|946.45|944.95|946.47|944.97|946.43|944.93|0
1620764210000|2021-05-11 20:16:50|946.43|944.93|946.45|944.95|946.45|944.95|946.43|944.93|0
1620764220000|2021-05-11 20:17:00|946.47|944.97|946.45|944.95|946.47|944.97|946.45|944.95|0
1620764230000|2021-05-11 20:17:10|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620764260000|2021-05-11 20:17:40|946.45|944.95|946.43|944.93|946.45|944.95|946.41|944.91|0
1620764270000|2021-05-11 20:17:50|946.45|944.95|946.5|945|946.54|945.04|946.45|944.95|0
1620764310000|2021-05-11 20:18:30|946.48|944.98|946.52|945.02|946.52|945.02|946.48|944.98|0
1620764320000|2021-05-11 20:18:40|946.48|944.98|946.47|944.97|946.48|944.98|946.45|944.95|0
1620764330000|2021-05-11 20:18:50|946.48|944.98|946.45|944.95|946.48|944.98|946.45|944.95|0
1620764340000|2021-05-11 20:19:00|946.47|944.97|946.47|944.97|946.47|944.97|946.47|944.97|0
1620764350000|2021-05-11 20:19:10|946.34|944.84|946.34|944.84|946.34|944.84|946.34|944.84|0
1620764360000|2021-05-11 20:19:20|946.39|944.89|946.39|944.89|946.39|944.89|946.38|944.88|0
1620764370000|2021-05-11 20:19:30|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764400000|2021-05-11 20:20:00|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620764410000|2021-05-11 20:20:10|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620764450000|2021-05-11 20:20:50|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620764460000|2021-05-11 20:21:00|946.41|944.91|946.39|944.89|946.41|944.91|946.38|944.88|0
1620764490000|2021-05-11 20:21:30|946.38|944.88|946.39|944.89|946.39|944.89|946.38|944.88|0
1620764550000|2021-05-11 20:22:30|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764580000|2021-05-11 20:23:00|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620764600000|2021-05-11 20:23:20|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764610000|2021-05-11 20:23:30|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620764620000|2021-05-11 20:23:40|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764640000|2021-05-11 20:24:00|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620764650000|2021-05-11 20:24:10|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764700000|2021-05-11 20:25:00|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620764720000|2021-05-11 20:25:20|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764730000|2021-05-11 20:25:30|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620764820000|2021-05-11 20:27:00|946.41|944.91|946.39|944.89|946.41|944.91|946.39|944.89|0
1620764930000|2021-05-11 20:28:50|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620764960000|2021-05-11 20:29:20|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620764970000|2021-05-11 20:29:30|946.41|944.91|946.41|944.91|946.41|944.91|946.39|944.89|0
1620764980000|2021-05-11 20:29:40|946.39|944.89|946.41|944.91|946.41|944.91|946.39|944.89|0
1620764990000|2021-05-11 20:29:50|946.43|944.93|946.41|944.91|946.43|944.93|946.41|944.91|0
1620765000000|2021-05-11 20:30:00|946.4|944.9|946.3|944.8|946.4|944.9|946.25|944.75|0
1620765010000|2021-05-11 20:30:10|946.29|944.79|946.3|944.8|946.34|944.84|946.25|944.75|0
1620765020000|2021-05-11 20:30:20|946.31|944.81|946.3|944.8|946.34|944.84|946.25|944.75|0
1620765030000|2021-05-11 20:30:30|946.29|944.79|946.3|944.8|946.3|944.8|946.25|944.75|0
1620765040000|2021-05-11 20:30:40|946.31|944.81|946.34|944.84|946.34|944.84|946.21|944.71|0
1620765050000|2021-05-11 20:30:50|946.33|944.83|946.25|944.75|946.34|944.84|946.25|944.75|0
1620765060000|2021-05-11 20:31:00|946.21|944.71|946.21|944.71|946.25|944.75|946.21|944.71|0
1620765070000|2021-05-11 20:31:10|946.22|944.72|946.21|944.71|946.25|944.75|946.17|944.67|0
1620765080000|2021-05-11 20:31:20|946.22|944.72|946.17|944.67|946.25|944.75|946.17|944.67|0
1620765090000|2021-05-11 20:31:30|946.16|944.66|946.12|944.62|946.16|944.66|946.08|944.58|0
1620765100000|2021-05-11 20:31:40|946.13|944.63|946.3|944.8|946.3|944.8|946.12|944.62|0
1620765110000|2021-05-11 20:31:50|946.29|944.79|946.25|944.75|946.29|944.79|946.21|944.71|0
1620765120000|2021-05-11 20:32:00|946.26|944.76|946.26|944.76|946.3|944.8|946.21|944.71|0
1620765130000|2021-05-11 20:32:10|946.3|944.8|946.3|944.8|946.3|944.8|946.25|944.75|0
1620765140000|2021-05-11 20:32:20|946.29|944.79|946.3|944.8|946.34|944.84|946.25|944.75|0
1620765150000|2021-05-11 20:32:30|946.31|944.81|946.33|944.83|946.34|944.84|946.3|944.8|0
1620765160000|2021-05-11 20:32:40|946.3|944.8|946.3|944.8|946.34|944.84|946.3|944.8|0
1620765170000|2021-05-11 20:32:50|946.31|944.81|946.3|944.8|946.34|944.84|946.25|944.75|0
1620765180000|2021-05-11 20:33:00|946.29|944.79|946.3|944.8|946.3|944.8|946.25|944.75|0
1620765190000|2021-05-11 20:33:10|946.29|944.79|946.3|944.8|946.3|944.8|946.25|944.75|0
1620765210000|2021-05-11 20:33:30|946.29|944.79|946.21|944.71|946.29|944.79|946.21|944.71|0
1620765220000|2021-05-11 20:33:40|946.2|944.7|946.17|944.67|946.2|944.7|946.17|944.67|0
1620765230000|2021-05-11 20:33:50|946.21|944.71|946.17|944.67|946.21|944.71|946.17|944.67|0
1620765240000|2021-05-11 20:34:00|946.16|944.66|946.12|944.62|946.17|944.67|946.12|944.62|0
1620765250000|2021-05-11 20:34:10|946.13|944.63|946.12|944.62|946.17|944.67|946.12|944.62|0
1620765260000|2021-05-11 20:34:20|946.13|944.63|946.12|944.62|946.17|944.67|946.12|944.62|0
1620765270000|2021-05-11 20:34:30|946.13|944.63|946.17|944.67|946.17|944.67|946.13|944.63|0
1620765290000|2021-05-11 20:34:50|946.16|944.66|946.12|944.62|946.17|944.67|946.08|944.58|0
1620765300000|2021-05-11 20:35:00|946.11|944.61|946.02|944.52|946.11|944.61|946.02|944.52|0
1620765310000|2021-05-11 20:35:10|946.01|944.51|945.97|944.47|946.02|944.52|945.97|944.47|0
1620765320000|2021-05-11 20:35:20|945.98|944.48|946.08|944.58|946.08|944.58|945.98|944.48|0
1620765330000|2021-05-11 20:35:30|946.07|944.57|946.02|944.52|946.07|944.57|946.02|944.52|0
1620765340000|2021-05-11 20:35:40|946.08|944.58|946.02|944.52|946.08|944.58|946.02|944.52|0
1620765350000|2021-05-11 20:35:50|946.08|944.58|946.02|944.52|946.08|944.58|946.02|944.52|0
1620765360000|2021-05-11 20:36:00|946.08|944.58|946.12|944.62|946.17|944.67|946.02|944.52|0
1620765370000|2021-05-11 20:36:10|946.11|944.61|946.12|944.62|946.12|944.62|946.08|944.58|0
1620765380000|2021-05-11 20:36:20|946.11|944.61|946.08|944.58|946.11|944.61|946.08|944.58|0
1620765390000|2021-05-11 20:36:30|946.09|944.59|946.08|944.58|946.12|944.62|946.08|944.58|0
1620765400000|2021-05-11 20:36:40|946.09|944.59|946.12|944.62|946.12|944.62|946.09|944.59|0
1620765410000|2021-05-11 20:36:50|946.11|944.61|946.02|944.52|946.12|944.62|946.02|944.52|0
1620765420000|2021-05-11 20:37:00|946.08|944.58|946.08|944.58|946.08|944.58|946.08|944.58|0
1620765430000|2021-05-11 20:37:10|946.07|944.57|946.08|944.58|946.08|944.58|946.02|944.52|0
1620765440000|2021-05-11 20:37:20|946.07|944.57|946.08|944.58|946.08|944.58|946.02|944.52|0
1620765450000|2021-05-11 20:37:30|946.07|944.57|946.02|944.52|946.07|944.57|946.02|944.52|0
1620765460000|2021-05-11 20:37:40|946.08|944.58|946.08|944.58|946.08|944.58|946.08|944.58|0
1620765470000|2021-05-11 20:37:50|946.07|944.57|946.02|944.52|946.07|944.57|946.02|944.52|0
1620765480000|2021-05-11 20:38:00|946.08|944.58|946.08|944.58|946.08|944.58|946.02|944.52|0
1620765490000|2021-05-11 20:38:10|946.07|944.57|946.02|944.52|946.07|944.57|946.02|944.52|0
1620765510000|2021-05-11 20:38:30|946.01|944.51|945.97|944.47|946.02|944.52|945.97|944.47|0
1620765520000|2021-05-11 20:38:40|945.98|944.48|945.97|944.47|946.02|944.52|945.97|944.47|0
1620765530000|2021-05-11 20:38:50|945.98|944.48|946.02|944.52|946.02|944.52|945.98|944.48|0
1620765540000|2021-05-11 20:39:00|946.01|944.51|946.02|944.52|946.02|944.52|945.97|944.47|0
1620765550000|2021-05-11 20:39:10|946.01|944.51|946.02|944.52|946.02|944.52|945.97|944.47|0
1620765560000|2021-05-11 20:39:20|946.01|944.51|945.97|944.47|946.01|944.51|945.97|944.47|0
1620765580000|2021-05-11 20:39:40|945.98|944.48|945.97|944.47|946.02|944.52|945.97|944.47|0
1620765620000|2021-05-11 20:40:20|945.98|944.48|946.12|944.62|946.12|944.62|945.98|944.48|0
1620765630000|2021-05-11 20:40:30|946.11|944.61|946.08|944.58|946.11|944.61|946.08|944.58|0
1620765640000|2021-05-11 20:40:40|946.09|944.59|946.12|944.62|946.12|944.62|946.08|944.58|0
1620765660000|2021-05-11 20:41:00|946.13|944.63|946.17|944.67|946.17|944.67|946.13|944.63|0
1620765670000|2021-05-11 20:41:10|946.16|944.66|946.25|944.75|946.25|944.75|946.12|944.62|0
1620765680000|2021-05-11 20:41:20|946.26|944.76|946.3|944.8|946.34|944.84|946.25|944.75|0
1620765690000|2021-05-11 20:41:30|946.31|944.81|946.39|944.89|946.39|944.89|946.31|944.81|0
1620765700000|2021-05-11 20:41:40|946.37|944.87|946.3|944.8|946.37|944.87|946.3|944.8|0
1620765720000|2021-05-11 20:42:00|946.31|944.81|946.25|944.75|946.34|944.84|946.25|944.75|0
1620765730000|2021-05-11 20:42:10|946.26|944.76|946.3|944.8|946.3|944.8|946.26|944.76|0
1620765740000|2021-05-11 20:42:20|946.31|944.81|946.34|944.84|946.34|944.84|946.31|944.81|0
1620765750000|2021-05-11 20:42:30|946.33|944.83|946.3|944.8|946.34|944.84|946.3|944.8|0
1620765770000|2021-05-11 20:42:50|946.29|944.79|946.25|944.75|946.29|944.79|946.25|944.75|0
1620765790000|2021-05-11 20:43:10|946.21|944.71|946.17|944.67|946.21|944.71|946.17|944.67|0
1620765800000|2021-05-11 20:43:20|946.16|944.66|946.12|944.62|946.16|944.66|946.12|944.62|0
1620765810000|2021-05-11 20:43:30|946.13|944.63|946.17|944.67|946.17|944.67|946.13|944.63|0
1620765820000|2021-05-11 20:43:40|946.16|944.66|946.17|944.67|946.17|944.67|946.12|944.62|0
1620765830000|2021-05-11 20:43:50|946.16|944.66|946.08|944.58|946.16|944.66|946.08|944.58|0
1620765840000|2021-05-11 20:44:00|946.09|944.59|946.16|944.66|946.17|944.67|946.09|944.59|0
1620765850000|2021-05-11 20:44:10|946.12|944.62|946.08|944.58|946.12|944.62|946.08|944.58|0
1620765860000|2021-05-11 20:44:20|946.09|944.59|946.08|944.58|946.12|944.62|946.08|944.58|0
1620765870000|2021-05-11 20:44:30|946.07|944.57|946.02|944.52|946.07|944.57|946.02|944.52|0
1620765880000|2021-05-11 20:44:40|946.01|944.51|946.02|944.52|946.02|944.52|945.97|944.47|0
1620765890000|2021-05-11 20:44:50|946.08|944.58|946.08|944.58|946.08|944.58|946.08|944.58|0
1620765900000|2021-05-11 20:45:00|946.07|944.57|945.97|944.47|946.12|944.62|945.97|944.47|0
1620765910000|2021-05-11 20:45:10|945.98|944.48|946.02|944.52|946.12|944.62|945.98|944.48|0
1620765920000|2021-05-11 20:45:20|946.08|944.58|946.02|944.52|946.08|944.58|946.02|944.52|0
1620765930000|2021-05-11 20:45:30|946.08|944.58|946.08|944.58|946.08|944.58|946.08|944.58|0
1620765950000|2021-05-11 20:45:50|946.07|944.57|945.97|944.47|946.07|944.57|945.97|944.47|0
1620765980000|2021-05-11 20:46:20|945.98|944.48|946.02|944.52|946.02|944.52|945.98|944.48|0
1620765990000|2021-05-11 20:46:30|946.08|944.58|946.08|944.58|946.08|944.58|946.08|944.58|0
1620766000000|2021-05-11 20:46:40|946.07|944.57|946.02|944.52|946.08|944.58|946.02|944.52|0
1620766010000|2021-05-11 20:46:50|946.08|944.58|946.12|944.62|946.12|944.62|946.08|944.58|0
1620766020000|2021-05-11 20:47:00|946.11|944.61|946.08|944.58|946.12|944.62|946.08|944.58|0
1620766050000|2021-05-11 20:47:30|946.09|944.59|946.08|944.58|946.12|944.62|946.08|944.58|0
1620766060000|2021-05-11 20:47:40|946.09|944.59|946.12|944.62|946.12|944.62|946.09|944.59|0
1620766070000|2021-05-11 20:47:50|946.11|944.61|946.08|944.58|946.11|944.61|946.08|944.58|0
1620766080000|2021-05-11 20:48:00|946.09|944.59|946.17|944.67|946.17|944.67|946.09|944.59|0
1620766090000|2021-05-11 20:48:10|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620766130000|2021-05-11 20:48:50|946.22|944.72|946.25|944.75|946.25|944.75|946.22|944.72|0
1620766150000|2021-05-11 20:49:10|946.26|944.76|946.39|944.89|946.45|944.95|946.26|944.76|0
1620766160000|2021-05-11 20:49:20|946.45|944.95|946.39|944.89|946.45|944.95|946.39|944.89|0
1620766170000|2021-05-11 20:49:30|946.45|944.95|946.39|944.89|946.45|944.95|946.39|944.89|0
1620766190000|2021-05-11 20:49:50|946.38|944.88|946.3|944.8|946.39|944.89|946.3|944.8|0
1620766200000|2021-05-11 20:50:00|946.31|944.81|946.34|944.84|946.34|944.84|946.3|944.8|0
1620766210000|2021-05-11 20:50:10|946.35|944.85|946.39|944.89|946.39|944.89|946.35|944.85|0
1620766220000|2021-05-11 20:50:20|946.45|944.95|946.39|944.89|946.45|944.95|946.34|944.84|0
1620766250000|2021-05-11 20:50:50|946.38|944.88|946.34|944.84|946.39|944.89|946.34|944.84|0
1620766260000|2021-05-11 20:51:00|946.35|944.85|946.39|944.89|946.39|944.89|946.35|944.85|0
1620766270000|2021-05-11 20:51:10|946.38|944.88|946.34|944.84|946.38|944.88|946.3|944.8|0
1620766300000|2021-05-11 20:51:40|946.35|944.85|946.34|944.84|946.39|944.89|946.34|944.84|0
1620766320000|2021-05-11 20:52:00|946.33|944.83|946.3|944.8|946.33|944.83|946.3|944.8|0
1620766340000|2021-05-11 20:52:20|946.31|944.81|946.3|944.8|946.34|944.84|946.3|944.8|0
1620766350000|2021-05-11 20:52:30|946.31|944.81|946.34|944.84|946.34|944.84|946.31|944.81|0
1620766360000|2021-05-11 20:52:40|946.33|944.83|946.34|944.84|946.34|944.84|946.3|944.8|0
1620766380000|2021-05-11 20:53:00|946.33|944.83|946.3|944.8|946.33|944.83|946.3|944.8|0
1620766390000|2021-05-11 20:53:10|946.31|944.81|946.34|944.84|946.34|944.84|946.31|944.81|0
1620766400000|2021-05-11 20:53:20|946.35|944.85|946.39|944.89|946.39|944.89|946.35|944.85|0
1620766410000|2021-05-11 20:53:30|946.38|944.88|946.39|944.89|946.39|944.89|946.34|944.84|0
1620766420000|2021-05-11 20:53:40|946.45|944.95|946.39|944.89|946.45|944.95|946.39|944.89|0
1620766430000|2021-05-11 20:53:50|946.38|944.88|946.34|944.84|946.38|944.88|946.34|944.84|0
1620766450000|2021-05-11 20:54:10|946.33|944.83|946.3|944.8|946.33|944.83|946.3|944.8|0
1620766460000|2021-05-11 20:54:20|946.31|944.81|946.3|944.8|946.34|944.84|946.3|944.8|0
1620766470000|2021-05-11 20:54:30|946.31|944.81|946.34|944.84|946.34|944.84|946.31|944.81|0
1620766480000|2021-05-11 20:54:40|946.33|944.83|946.3|944.8|946.33|944.83|946.3|944.8|0
1620766490000|2021-05-11 20:54:50|946.29|944.79|946.3|944.8|946.3|944.8|946.25|944.75|0
1620766500000|2021-05-11 20:55:00|946.31|944.81|946.3|944.8|946.34|944.84|946.25|944.75|0
1620766510000|2021-05-11 20:55:10|946.31|944.81|946.39|944.89|946.39|944.89|946.31|944.81|0
1620766520000|2021-05-11 20:55:20|946.38|944.88|946.34|944.84|946.39|944.89|946.34|944.84|0
1620766530000|2021-05-11 20:55:30|946.33|944.83|946.39|944.89|946.39|944.89|946.3|944.8|0
1620766540000|2021-05-11 20:55:40|946.38|944.88|946.34|944.84|946.38|944.88|946.34|944.84|0
1620766550000|2021-05-11 20:55:50|946.35|944.85|946.39|944.89|946.39|944.89|946.35|944.85|0
1620766580000|2021-05-11 20:56:20|946.45|944.95|946.49|944.99|946.49|944.99|946.39|944.89|0
1620766600000|2021-05-11 20:56:40|946.5|945|946.53|945.03|946.54|945.04|946.5|945|0
1620766610000|2021-05-11 20:56:50|946.49|944.99|946.39|944.89|946.49|944.99|946.39|944.89|0
1620766620000|2021-05-11 20:57:00|946.45|944.95|946.45|944.95|946.45|944.95|946.39|944.89|0
1620766630000|2021-05-11 20:57:10|946.44|944.94|946.39|944.89|946.45|944.95|946.39|944.89|0
1620766640000|2021-05-11 20:57:20|946.45|944.95|946.39|944.89|946.45|944.95|946.39|944.89|0
1620766650000|2021-05-11 20:57:30|946.45|944.95|946.49|944.99|946.49|944.99|946.45|944.95|0
1620766660000|2021-05-11 20:57:40|946.48|944.98|946.49|944.99|946.49|944.99|946.45|944.95|0
1620766670000|2021-05-11 20:57:50|946.48|944.98|946.54|945.04|946.54|945.04|946.45|944.95|0
1620766680000|2021-05-11 20:58:00|946.53|945.03|946.54|945.04|946.54|945.04|946.49|944.99|0
1620766690000|2021-05-11 20:58:10|946.53|945.03|946.54|945.04|946.58|945.08|946.49|944.99|0
1620766700000|2021-05-11 20:58:20|946.55|945.05|946.58|945.08|946.58|945.08|946.54|945.04|0
1620766710000|2021-05-11 20:58:30|946.57|945.07|946.54|945.04|946.58|945.08|946.49|944.99|0
1620766720000|2021-05-11 20:58:40|946.53|945.03|946.49|944.99|946.54|945.04|946.49|944.99|0
1620766730000|2021-05-11 20:58:50|946.51|945.01|946.49|944.99|946.58|945.08|946.49|944.99|0
1620766740000|2021-05-11 20:59:00|946.5|945|946.49|944.99|946.58|945.08|946.49|944.99|0
1620766750000|2021-05-11 20:59:10|946.5|945|946.49|944.99|946.54|945.04|946.49|944.99|0
1620766760000|2021-05-11 20:59:20|946.48|944.98|946.45|944.95|946.48|944.98|946.45|944.95|0
1620766770000|2021-05-11 20:59:30|946.46|944.96|946.45|944.95|946.49|944.99|946.45|944.95|0
1620766780000|2021-05-11 20:59:40|946.46|944.96|946.45|944.95|946.49|944.99|946.45|944.95|0
1620766790000|2021-05-11 20:59:50|946.46|944.96|946.48|944.98|946.49|944.99|946.45|944.95|0
1620766860000|2021-05-11 21:01:00|946.47|944.97|946.47|944.97|946.47|944.97|946.47|944.97|0
1620766920000|2021-05-11 21:02:00|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620767020000|2021-05-11 21:03:40|946.54|945.04|946.54|945.04|946.54|945.04|946.54|945.04|0
1620767030000|2021-05-11 21:03:50|946.5|945|946.5|945|946.5|945|946.5|945|0
1620767320000|2021-05-11 21:08:40|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620767330000|2021-05-11 21:08:50|946.5|945|946.5|945|946.5|945|946.5|945|0
1620767340000|2021-05-11 21:09:00|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620767520000|2021-05-11 21:12:00|946.5|945|946.5|945|946.5|945|946.5|945|0
1620767540000|2021-05-11 21:12:20|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620767910000|2021-05-11 21:18:30|946.5|945|946.5|945|946.5|945|946.5|945|0
1620768100000|2021-05-11 21:21:40|946.54|945.04|946.54|945.04|946.54|945.04|946.54|945.04|0
1620768230000|2021-05-11 21:23:50|946.52|945.02|946.54|945.04|946.54|945.04|946.52|945.02|0
1620768290000|2021-05-11 21:24:50|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620768450000|2021-05-11 21:27:30|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620768460000|2021-05-11 21:27:40|946.45|944.95|946.45|944.95|946.45|944.95|946.39|944.89|0
1620768480000|2021-05-11 21:28:00|946.27|944.77|946.27|944.77|946.27|944.77|946.27|944.77|0
1620768490000|2021-05-11 21:28:10|946.38|944.88|946.39|944.89|946.39|944.89|946.38|944.88|0
1620768500000|2021-05-11 21:28:20|946.29|944.79|946.41|944.91|946.41|944.91|946.27|944.77|0
1620768510000|2021-05-11 21:28:30|946.38|944.88|946.36|944.86|946.38|944.88|946.36|944.86|0
1620768550000|2021-05-11 21:29:10|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1620768570000|2021-05-11 21:29:30|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620768620000|2021-05-11 21:30:20|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620768670000|2021-05-11 21:31:10|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620768690000|2021-05-11 21:31:30|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620768760000|2021-05-11 21:32:40|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620768860000|2021-05-11 21:34:20|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620769010000|2021-05-11 21:36:50|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769020000|2021-05-11 21:37:00|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620769110000|2021-05-11 21:38:30|946.34|944.84|946.34|944.84|946.34|944.84|946.34|944.84|0
1620769130000|2021-05-11 21:38:50|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769140000|2021-05-11 21:39:00|946.36|944.86|946.3|944.8|946.36|944.86|946.3|944.8|0
1620769150000|2021-05-11 21:39:10|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769170000|2021-05-11 21:39:30|946.34|944.84|946.34|944.84|946.34|944.84|946.34|944.84|0
1620769190000|2021-05-11 21:39:50|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769220000|2021-05-11 21:40:20|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769320000|2021-05-11 21:42:00|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620769530000|2021-05-11 21:45:30|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769570000|2021-05-11 21:46:10|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620769580000|2021-05-11 21:46:20|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769640000|2021-05-11 21:47:20|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620769660000|2021-05-11 21:47:40|946.3|944.8|946.3|944.8|946.3|944.8|946.3|944.8|0
1620769670000|2021-05-11 21:47:50|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769680000|2021-05-11 21:48:00|946.34|944.84|946.34|944.84|946.34|944.84|946.34|944.84|0
1620769690000|2021-05-11 21:48:10|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769700000|2021-05-11 21:48:20|946.34|944.84|946.36|944.86|946.36|944.86|946.34|944.84|0
1620769710000|2021-05-11 21:48:30|946.34|944.84|946.34|944.84|946.34|944.84|946.34|944.84|0
1620769720000|2021-05-11 21:48:40|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769730000|2021-05-11 21:48:50|946.34|944.84|946.36|944.86|946.36|944.86|946.34|944.84|0
1620769770000|2021-05-11 21:49:30|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1620769790000|2021-05-11 21:49:50|946.34|944.84|946.34|944.84|946.34|944.84|946.34|944.84|0
1620769810000|2021-05-11 21:50:10|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1620769860000|2021-05-11 21:51:00|946.34|944.84|946.36|944.86|946.36|944.86|946.32|944.82|0
1620769870000|2021-05-11 21:51:10|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769900000|2021-05-11 21:51:40|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769930000|2021-05-11 21:52:10|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769960000|2021-05-11 21:52:40|946.36|944.86|946.36|944.86|946.36|944.86|946.36|944.86|0
1620769980000|2021-05-11 21:53:00|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620769990000|2021-05-11 21:53:10|946.41|944.91|946.38|944.88|946.41|944.91|946.38|944.88|0
1620770010000|2021-05-11 21:53:30|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620770110000|2021-05-11 21:55:10|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620770140000|2021-05-11 21:55:40|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620770160000|2021-05-11 21:56:00|946.45|944.95|946.43|944.93|946.45|944.95|946.43|944.93|0
1620770220000|2021-05-11 21:57:00|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620770360000|2021-05-11 21:59:20|946.43|944.93|946.43|944.93|946.45|944.95|946.43|944.93|0
1620770390000|2021-05-11 21:59:50|946.45|944.95|946.41|944.91|946.45|944.95|946.41|944.91|0
1620770400000|2021-05-11 22:00:00|946.42|944.92|946.54|945.04|946.63|945.13|946.42|944.92|0
1620770410000|2021-05-11 22:00:10|946.56|945.06|946.67|945.17|946.67|945.17|946.52|945.02|0
1620770420000|2021-05-11 22:00:20|946.69|945.19|946.69|945.19|946.69|945.19|946.67|945.17|0
1620770440000|2021-05-11 22:00:40|946.67|945.17|946.65|945.15|946.67|945.17|946.65|945.15|0
1620770450000|2021-05-11 22:00:50|946.64|945.14|946.6|945.1|946.65|945.15|946.6|945.1|0
1620770460000|2021-05-11 22:01:00|946.61|945.11|946.6|945.1|946.63|945.13|946.6|945.1|0
1620770470000|2021-05-11 22:01:10|946.61|945.11|946.69|945.19|946.69|945.19|946.61|945.11|0
1620770480000|2021-05-11 22:01:20|946.68|945.18|946.69|945.19|946.69|945.19|946.65|945.15|0
1620770490000|2021-05-11 22:01:30|946.68|945.18|946.65|945.15|946.68|945.18|946.65|945.15|0
1620770500000|2021-05-11 22:01:40|946.64|945.14|946.64|945.14|946.65|945.15|946.6|945.1|0
1620770510000|2021-05-11 22:01:50|946.6|945.1|946.65|945.15|946.65|945.15|946.6|945.1|0
1620770520000|2021-05-11 22:02:00|946.64|945.14|946.56|945.06|946.64|945.14|946.56|945.06|0
1620770530000|2021-05-11 22:02:10|946.58|945.08|946.59|945.09|946.59|945.09|946.58|945.08|0
1620770540000|2021-05-11 22:02:20|946.6|945.1|946.6|945.1|946.6|945.1|946.58|945.08|0
1620770550000|2021-05-11 22:02:30|946.61|945.11|946.52|945.02|946.65|945.15|946.52|945.02|0
1620770560000|2021-05-11 22:02:40|946.51|945.01|946.23|944.73|946.51|945.01|946.19|944.69|0
1620770570000|2021-05-11 22:02:50|946.24|944.74|946.36|944.86|946.36|944.86|946.24|944.74|0
1620770580000|2021-05-11 22:03:00|946.34|944.84|946.36|944.86|946.36|944.86|946.34|944.84|0
1620770590000|2021-05-11 22:03:10|946.37|944.87|946.47|944.97|946.47|944.97|946.37|944.87|0
1620770600000|2021-05-11 22:03:20|946.48|944.98|946.47|944.97|946.52|945.02|946.47|944.97|0
1620770610000|2021-05-11 22:03:30|946.46|944.96|946.47|944.97|946.52|945.02|946.43|944.93|0
1620770620000|2021-05-11 22:03:40|946.48|944.98|946.52|945.02|946.52|945.02|946.48|944.98|0
1620770630000|2021-05-11 22:03:50|946.54|945.04|946.56|945.06|946.56|945.06|946.47|944.97|0
1620770660000|2021-05-11 22:04:20|946.58|945.08|946.6|945.1|946.6|945.1|946.58|945.08|0
1620770670000|2021-05-11 22:04:30|946.56|945.06|946.52|945.02|946.56|945.06|946.52|945.02|0
1620770680000|2021-05-11 22:04:40|946.51|945.01|946.43|944.93|946.51|945.01|946.39|944.89|0
1620770690000|2021-05-11 22:04:50|946.42|944.92|946.36|944.86|946.42|944.92|946.36|944.86|0
1620770700000|2021-05-11 22:05:00|946.38|944.88|946.56|945.06|946.56|945.06|946.38|944.88|0
1620770710000|2021-05-11 22:05:10|946.55|945.05|946.52|945.02|946.55|945.05|946.52|945.02|0
1620770720000|2021-05-11 22:05:20|946.56|945.06|946.6|945.1|946.6|945.1|946.56|945.06|0
1620770730000|2021-05-11 22:05:30|946.61|945.11|946.63|945.13|946.63|945.13|946.61|945.11|0
1620770740000|2021-05-11 22:05:40|946.62|945.12|946.52|945.02|946.62|945.12|946.52|945.02|0
1620770750000|2021-05-11 22:05:50|946.51|945.01|946.52|945.02|946.52|945.02|946.49|944.99|0
1620770760000|2021-05-11 22:06:00|946.54|945.04|946.56|945.06|946.56|945.06|946.54|945.04|0
1620770780000|2021-05-11 22:06:20|946.58|945.08|946.6|945.1|946.63|945.13|946.58|945.08|0
1620770790000|2021-05-11 22:06:30|946.61|945.11|946.49|944.99|946.65|945.15|946.47|944.97|0
1620770800000|2021-05-11 22:06:40|946.5|945|946.52|945.02|946.52|945.02|946.5|945|0
1620770810000|2021-05-11 22:06:50|946.56|945.06|946.63|945.13|946.63|945.13|946.56|945.06|0
1620770820000|2021-05-11 22:07:00|946.62|945.12|946.65|945.15|946.65|945.15|946.6|945.1|0
1620770830000|2021-05-11 22:07:10|946.63|945.13|946.56|945.06|946.63|945.13|946.56|945.06|0
1620770840000|2021-05-11 22:07:20|946.58|945.08|946.56|945.06|946.58|945.08|946.56|945.06|0
1620770850000|2021-05-11 22:07:30|946.58|945.08|946.6|945.1|946.6|945.1|946.58|945.08|0
1620770870000|2021-05-11 22:07:50|946.56|945.06|946.56|945.06|946.56|945.06|946.56|945.06|0
1620770880000|2021-05-11 22:08:00|946.54|945.04|946.52|945.02|946.54|945.04|946.47|944.97|0
1620770900000|2021-05-11 22:08:20|946.56|945.06|946.56|945.06|946.56|945.06|946.56|945.06|0
1620770910000|2021-05-11 22:08:30|946.58|945.08|946.6|945.1|946.6|945.1|946.56|945.06|0
1620770930000|2021-05-11 22:08:50|946.56|945.06|946.6|945.1|946.6|945.1|946.56|945.06|0
1620770940000|2021-05-11 22:09:00|946.56|945.06|946.56|945.06|946.56|945.06|946.56|945.06|0
1620770960000|2021-05-11 22:09:20|946.58|945.08|946.6|945.1|946.6|945.1|946.58|945.08|0
1620770970000|2021-05-11 22:09:30|946.58|945.08|946.56|945.06|946.6|945.1|946.56|945.06|0
1620770980000|2021-05-11 22:09:40|946.58|945.08|946.6|945.1|946.6|945.1|946.58|945.08|0
1620771000000|2021-05-11 22:10:00|946.61|945.11|946.65|945.15|946.65|945.15|946.6|945.1|0
1620771030000|2021-05-11 22:10:30|946.64|945.14|946.6|945.1|946.64|945.14|946.6|945.1|0
1620771040000|2021-05-11 22:10:40|946.65|945.15|946.69|945.19|946.69|945.19|946.65|945.15|0
1620771070000|2021-05-11 22:11:10|946.68|945.18|946.65|945.15|946.68|945.18|946.65|945.15|0
1620771120000|2021-05-11 22:12:00|946.67|945.17|946.69|945.19|946.69|945.19|946.67|945.17|0
1620771130000|2021-05-11 22:12:10|946.68|945.18|946.67|945.17|946.68|945.18|946.65|945.15|0
1620771140000|2021-05-11 22:12:20|946.65|945.15|946.69|945.19|946.69|945.19|946.65|945.15|0
1620771180000|2021-05-11 22:13:00|946.68|945.18|946.56|945.06|946.68|945.18|946.56|945.06|0
1620771190000|2021-05-11 22:13:10|946.57|945.07|946.6|945.1|946.6|945.1|946.57|945.07|0
1620771200000|2021-05-11 22:13:20|946.56|945.06|946.6|945.1|946.6|945.1|946.56|945.06|0
1620771210000|2021-05-11 22:13:30|946.56|945.06|946.65|945.15|946.65|945.15|946.56|945.06|0
1620771240000|2021-05-11 22:14:00|946.66|945.16|946.69|945.19|946.69|945.19|946.66|945.16|0
1620771280000|2021-05-11 22:14:40|946.67|945.17|946.69|945.19|946.69|945.19|946.65|945.15|0
1620771290000|2021-05-11 22:14:50|946.67|945.17|946.69|945.19|946.69|945.19|946.65|945.15|0
1620771330000|2021-05-11 22:15:30|946.71|945.21|946.8|945.3|946.8|945.3|946.71|945.21|0
1620771340000|2021-05-11 22:15:40|946.81|945.31|946.84|945.34|946.84|945.34|946.81|945.31|0
1620771360000|2021-05-11 22:16:00|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620771370000|2021-05-11 22:16:10|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620771380000|2021-05-11 22:16:20|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620771390000|2021-05-11 22:16:30|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620771410000|2021-05-11 22:16:50|946.85|945.35|946.84|945.34|946.89|945.39|946.84|945.34|0
1620771420000|2021-05-11 22:17:00|946.85|945.35|946.89|945.39|946.89|945.39|946.84|945.34|0
1620771430000|2021-05-11 22:17:10|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620771470000|2021-05-11 22:17:50|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620771500000|2021-05-11 22:18:20|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620771540000|2021-05-11 22:19:00|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620771610000|2021-05-11 22:20:10|946.88|945.38|946.83|945.33|946.88|945.38|946.83|945.33|0
1620771620000|2021-05-11 22:20:20|946.8|945.3|946.8|945.3|946.8|945.3|946.8|945.3|0
1620771680000|2021-05-11 22:21:20|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620771730000|2021-05-11 22:22:10|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620771790000|2021-05-11 22:23:10|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620771820000|2021-05-11 22:23:40|946.79|945.29|946.74|945.24|946.79|945.29|946.74|945.24|0
1620771830000|2021-05-11 22:23:50|946.78|945.28|946.8|945.3|946.8|945.3|946.78|945.28|0
1620771840000|2021-05-11 22:24:00|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620771860000|2021-05-11 22:24:20|946.83|945.33|946.8|945.3|946.83|945.33|946.8|945.3|0
1620771880000|2021-05-11 22:24:40|946.79|945.29|946.74|945.24|946.79|945.29|946.74|945.24|0
1620771890000|2021-05-11 22:24:50|946.8|945.3|946.8|945.3|946.8|945.3|946.8|945.3|0
1620771900000|2021-05-11 22:25:00|946.82|945.32|946.82|945.32|946.82|945.32|946.82|945.32|0
1620771910000|2021-05-11 22:25:10|946.84|945.34|946.8|945.3|946.84|945.34|946.8|945.3|0
1620771950000|2021-05-11 22:25:50|946.82|945.32|946.8|945.3|946.84|945.34|946.8|945.3|0
1620772030000|2021-05-11 22:27:10|946.81|945.31|946.84|945.34|946.84|945.34|946.81|945.31|0
1620772050000|2021-05-11 22:27:30|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620772060000|2021-05-11 22:27:40|946.79|945.29|946.74|945.24|946.79|945.29|946.74|945.24|0
1620772070000|2021-05-11 22:27:50|946.78|945.28|946.8|945.3|946.8|945.3|946.78|945.28|0
1620772120000|2021-05-11 22:28:40|946.81|945.31|946.84|945.34|946.84|945.34|946.81|945.31|0
1620772150000|2021-05-11 22:29:10|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620772160000|2021-05-11 22:29:20|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620772180000|2021-05-11 22:29:40|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620772200000|2021-05-11 22:30:00|946.93|945.43|946.97|945.47|946.97|945.47|946.89|945.39|0
1620772210000|2021-05-11 22:30:10|946.98|945.48|946.97|945.47|947.02|945.52|946.97|945.47|0
1620772230000|2021-05-11 22:30:30|946.95|945.45|946.93|945.43|946.95|945.45|946.93|945.43|0
1620772260000|2021-05-11 22:31:00|946.91|945.41|946.84|945.34|946.91|945.41|946.84|945.34|0
1620772270000|2021-05-11 22:31:10|946.83|945.33|946.74|945.24|946.83|945.33|946.74|945.24|0
1620772290000|2021-05-11 22:31:30|946.73|945.23|946.69|945.19|946.73|945.23|946.69|945.19|0
1620772300000|2021-05-11 22:31:40|946.68|945.18|946.65|945.15|946.69|945.19|946.6|945.1|0
1620772310000|2021-05-11 22:31:50|946.64|945.14|946.52|945.02|946.64|945.14|946.52|945.02|0
1620772320000|2021-05-11 22:32:00|946.51|945.01|946.36|944.86|946.51|945.01|946.36|944.86|0
1620772330000|2021-05-11 22:32:10|946.37|944.87|946.43|944.93|946.43|944.93|946.36|944.86|0
1620772340000|2021-05-11 22:32:20|946.42|944.92|946.36|944.86|946.43|944.93|946.32|944.82|0
1620772350000|2021-05-11 22:32:30|946.37|944.87|946.43|944.93|946.43|944.93|946.37|944.87|0
1620772380000|2021-05-11 22:33:00|946.45|944.95|946.47|944.97|946.47|944.97|946.45|944.95|0
1620772390000|2021-05-11 22:33:10|946.48|944.98|946.52|945.02|946.52|945.02|946.48|944.98|0
1620772400000|2021-05-11 22:33:20|946.56|945.06|946.52|945.02|946.56|945.06|946.52|945.02|0
1620772410000|2021-05-11 22:33:30|946.54|945.04|946.6|945.1|946.6|945.1|946.54|945.04|0
1620772420000|2021-05-11 22:33:40|946.56|945.06|946.56|945.06|946.56|945.06|946.56|945.06|0
1620772440000|2021-05-11 22:34:00|946.55|945.05|946.56|945.06|946.56|945.06|946.52|945.02|0
1620772470000|2021-05-11 22:34:30|946.57|945.07|946.6|945.1|946.6|945.1|946.57|945.07|0
1620772500000|2021-05-11 22:35:00|946.61|945.11|946.65|945.15|946.65|945.15|946.61|945.11|0
1620772510000|2021-05-11 22:35:10|946.66|945.16|946.74|945.24|946.74|945.24|946.66|945.16|0
1620772520000|2021-05-11 22:35:20|946.78|945.28|946.74|945.24|946.78|945.28|946.74|945.24|0
1620772530000|2021-05-11 22:35:30|946.73|945.23|946.74|945.24|946.74|945.24|946.69|945.19|0
1620772580000|2021-05-11 22:36:20|946.73|945.23|946.8|945.3|946.8|945.3|946.69|945.19|0
1620772600000|2021-05-11 22:36:40|946.79|945.29|946.74|945.24|946.79|945.29|946.74|945.24|0
1620772650000|2021-05-11 22:37:30|946.78|945.28|946.84|945.34|946.84|945.34|946.78|945.28|0
1620772660000|2021-05-11 22:37:40|946.83|945.33|946.74|945.24|946.83|945.33|946.74|945.24|0
1620772670000|2021-05-11 22:37:50|946.8|945.3|946.74|945.24|946.8|945.3|946.74|945.24|0
1620772750000|2021-05-11 22:39:10|946.72|945.22|946.65|945.15|946.72|945.22|946.65|945.15|0
1620772760000|2021-05-11 22:39:20|946.66|945.16|946.69|945.19|946.69|945.19|946.66|945.16|0
1620772770000|2021-05-11 22:39:30|946.7|945.2|946.74|945.24|946.74|945.24|946.7|945.2|0
1620772830000|2021-05-11 22:40:30|946.78|945.28|946.8|945.3|946.8|945.3|946.78|945.28|0
1620772860000|2021-05-11 22:41:00|946.79|945.29|946.8|945.3|946.8|945.3|946.74|945.24|0
1620772920000|2021-05-11 22:42:00|946.79|945.29|946.74|945.24|946.79|945.29|946.74|945.24|0
1620773000000|2021-05-11 22:43:20|946.78|945.28|946.8|945.3|946.8|945.3|946.78|945.28|0
1620773010000|2021-05-11 22:43:30|946.81|945.31|946.89|945.39|946.89|945.39|946.81|945.31|0
1620773050000|2021-05-11 22:44:10|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620773100000|2021-05-11 22:45:00|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620773110000|2021-05-11 22:45:10|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620773170000|2021-05-11 22:46:10|946.83|945.33|946.8|945.3|946.83|945.33|946.74|945.24|0
1620773200000|2021-05-11 22:46:40|946.81|945.31|946.84|945.34|946.84|945.34|946.81|945.31|0
1620773260000|2021-05-11 22:47:40|946.83|945.33|946.8|945.3|946.83|945.33|946.8|945.3|0
1620773270000|2021-05-11 22:47:50|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620773340000|2021-05-11 22:49:00|946.85|945.35|946.89|945.39|946.93|945.43|946.85|945.35|0
1620773400000|2021-05-11 22:50:00|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620773470000|2021-05-11 22:51:10|946.83|945.33|946.84|945.34|946.84|945.34|946.8|945.3|0
1620773480000|2021-05-11 22:51:20|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620773500000|2021-05-11 22:51:40|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620773510000|2021-05-11 22:51:50|946.83|945.33|946.8|945.3|946.83|945.33|946.8|945.3|0
1620773540000|2021-05-11 22:52:20|946.82|945.32|946.89|945.39|946.89|945.39|946.82|945.32|0
1620773550000|2021-05-11 22:52:30|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620773560000|2021-05-11 22:52:40|946.83|945.33|946.8|945.3|946.83|945.33|946.8|945.3|0
1620773640000|2021-05-11 22:54:00|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620773660000|2021-05-11 22:54:20|946.83|945.33|946.8|945.3|946.83|945.33|946.8|945.3|0
1620773770000|2021-05-11 22:56:10|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620773810000|2021-05-11 22:56:50|946.83|945.33|946.8|945.3|946.83|945.33|946.8|945.3|0
1620773850000|2021-05-11 22:57:30|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620773870000|2021-05-11 22:57:50|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620773880000|2021-05-11 22:58:00|946.77|945.27|946.56|945.06|946.77|945.27|946.56|945.06|0
1620773890000|2021-05-11 22:58:10|946.57|945.07|946.56|945.06|946.6|945.1|946.56|945.06|0
1620773900000|2021-05-11 22:58:20|946.58|945.08|946.6|945.1|946.6|945.1|946.58|945.08|0
1620773910000|2021-05-11 22:58:30|946.61|945.11|946.65|945.15|946.65|945.15|946.61|945.11|0
1620773920000|2021-05-11 22:58:40|946.64|945.14|946.6|945.1|946.64|945.14|946.6|945.1|0
1620773960000|2021-05-11 22:59:20|946.61|945.11|946.65|945.15|946.65|945.15|946.61|945.11|0
1620773970000|2021-05-11 22:59:30|946.66|945.16|946.69|945.19|946.69|945.19|946.66|945.16|0
1620773980000|2021-05-11 22:59:40|946.7|945.2|946.69|945.19|946.74|945.24|946.69|945.19|0
1620774000000|2021-05-11 23:00:00|946.7|945.2|946.74|945.24|946.74|945.24|946.7|945.2|0
1620774030000|2021-05-11 23:00:30|946.73|945.23|946.65|945.15|946.73|945.23|946.65|945.15|0
1620774050000|2021-05-11 23:00:50|946.64|945.14|946.56|945.06|946.64|945.14|946.56|945.06|0
1620774060000|2021-05-11 23:01:00|946.58|945.08|946.56|945.06|946.6|945.1|946.56|945.06|0
1620774080000|2021-05-11 23:01:20|946.55|945.05|946.52|945.02|946.55|945.05|946.52|945.02|0
1620774100000|2021-05-11 23:01:40|946.51|945.01|946.32|944.82|946.51|945.01|946.32|944.82|0
1620774110000|2021-05-11 23:01:50|946.3|944.8|946.32|944.82|946.32|944.82|946.3|944.8|0
1620774120000|2021-05-11 23:02:00|946.31|944.81|946.36|944.86|946.36|944.86|946.28|944.78|0
1620774130000|2021-05-11 23:02:10|946.37|944.87|946.36|944.86|946.43|944.93|946.36|944.86|0
1620774140000|2021-05-11 23:02:20|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1620774160000|2021-05-11 23:02:40|946.3|944.8|946.28|944.78|946.3|944.8|946.28|944.78|0
1620774180000|2021-05-11 23:03:00|946.3|944.8|946.32|944.82|946.32|944.82|946.3|944.8|0
1620774190000|2021-05-11 23:03:10|946.31|944.81|946.28|944.78|946.31|944.81|946.28|944.78|0
1620774200000|2021-05-11 23:03:20|946.27|944.77|946.23|944.73|946.27|944.77|946.23|944.73|0
1620774210000|2021-05-11 23:03:30|946.22|944.72|946.1|944.6|946.22|944.72|946.1|944.6|0
1620774220000|2021-05-11 23:03:40|946.11|944.61|946.19|944.69|946.23|944.73|946.11|944.61|0
1620774230000|2021-05-11 23:03:50|946.18|944.68|946.19|944.69|946.19|944.69|946.17|944.67|0
1620774240000|2021-05-11 23:04:00|946.18|944.68|946.1|944.6|946.18|944.68|946.1|944.6|0
1620774250000|2021-05-11 23:04:10|946.12|944.62|946.28|944.78|946.28|944.78|946.12|944.62|0
1620774260000|2021-05-11 23:04:20|946.3|944.8|946.39|944.89|946.43|944.93|946.3|944.8|0
1620774270000|2021-05-11 23:04:30|946.38|944.88|946.43|944.93|946.43|944.93|946.36|944.86|0
1620774280000|2021-05-11 23:04:40|946.42|944.92|946.32|944.82|946.42|944.92|946.32|944.82|0
1620774300000|2021-05-11 23:05:00|946.34|944.84|946.32|944.82|946.36|944.86|946.32|944.82|0
1620774310000|2021-05-11 23:05:10|946.31|944.81|946.32|944.82|946.32|944.82|946.28|944.78|0
1620774320000|2021-05-11 23:05:20|946.33|944.83|946.36|944.86|946.36|944.86|946.33|944.83|0
1620774340000|2021-05-11 23:05:40|946.37|944.87|946.36|944.86|946.43|944.93|946.36|944.86|0
1620774360000|2021-05-11 23:06:00|946.37|944.87|946.43|944.93|946.43|944.93|946.37|944.87|0
1620774380000|2021-05-11 23:06:20|946.42|944.92|946.36|944.86|946.42|944.92|946.36|944.86|0
1620774410000|2021-05-11 23:06:50|946.37|944.87|946.43|944.93|946.43|944.93|946.37|944.87|0
1620774440000|2021-05-11 23:07:20|946.42|944.92|946.36|944.86|946.42|944.92|946.36|944.86|0
1620774450000|2021-05-11 23:07:30|946.34|944.84|946.23|944.73|946.34|944.84|946.23|944.73|0
1620774500000|2021-05-11 23:08:20|946.24|944.74|946.19|944.69|946.25|944.75|946.19|944.69|0
1620774510000|2021-05-11 23:08:30|946.18|944.68|946.19|944.69|946.19|944.69|946.17|944.67|0
1620774530000|2021-05-11 23:08:50|946.18|944.68|946.14|944.64|946.18|944.68|946.1|944.6|0
1620774550000|2021-05-11 23:09:10|946.1|944.6|946.04|944.54|946.1|944.6|946.04|944.54|0
1620774560000|2021-05-11 23:09:20|946.03|944.53|945.99|944.49|946.03|944.53|945.91|944.41|0
1620774570000|2021-05-11 23:09:30|945.97|944.47|945.95|944.45|945.97|944.47|945.95|944.45|0
1620774590000|2021-05-11 23:09:50|945.96|944.46|945.99|944.49|945.99|944.49|945.96|944.46|0
1620774600000|2021-05-11 23:10:00|946|944.5|946.04|944.54|946.04|944.54|946|944.5|0
1620774640000|2021-05-11 23:10:40|946.03|944.53|945.99|944.49|946.03|944.53|945.99|944.49|0
1620774650000|2021-05-11 23:10:50|946|944.5|946.04|944.54|946.04|944.54|946|944.5|0
1620774660000|2021-05-11 23:11:00|946.05|944.55|946.14|944.64|946.14|944.64|946.05|944.55|0
1620774670000|2021-05-11 23:11:10|946.1|944.6|946.1|944.6|946.1|944.6|946.1|944.6|0
1620774700000|2021-05-11 23:11:40|946.09|944.59|945.99|944.49|946.09|944.59|945.99|944.49|0
1620774710000|2021-05-11 23:11:50|946|944.5|946.04|944.54|946.04|944.54|946|944.5|0
1620774760000|2021-05-11 23:12:40|946.05|944.55|946.19|944.69|946.19|944.69|946.05|944.55|0
1620774770000|2021-05-11 23:12:50|946.2|944.7|946.19|944.69|946.23|944.73|946.19|944.69|0
1620774800000|2021-05-11 23:13:20|946.2|944.7|946.23|944.73|946.23|944.73|946.2|944.7|0
1620774810000|2021-05-11 23:13:30|946.21|944.71|946.19|944.69|946.21|944.71|946.19|944.69|0
1620774820000|2021-05-11 23:13:40|946.21|944.71|946.23|944.73|946.23|944.73|946.21|944.71|0
1620774850000|2021-05-11 23:14:10|946.22|944.72|946.14|944.64|946.22|944.72|946.14|944.64|0
1620774860000|2021-05-11 23:14:20|946.15|944.65|946.19|944.69|946.19|944.69|946.15|944.65|0
1620774880000|2021-05-11 23:14:40|946.2|944.7|946.28|944.78|946.28|944.78|946.2|944.7|0
1620774890000|2021-05-11 23:14:50|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1620774900000|2021-05-11 23:15:00|946.3|944.8|946.28|944.78|946.3|944.8|946.28|944.78|0
1620774910000|2021-05-11 23:15:10|946.32|944.82|946.28|944.78|946.32|944.82|946.28|944.78|0
1620774920000|2021-05-11 23:15:20|946.27|944.77|946.23|944.73|946.27|944.77|946.23|944.73|0
1620774940000|2021-05-11 23:15:40|946.21|944.71|946.23|944.73|946.28|944.78|946.21|944.71|0
1620774950000|2021-05-11 23:15:50|946.24|944.74|946.32|944.82|946.32|944.82|946.24|944.74|0
1620774960000|2021-05-11 23:16:00|946.3|944.8|946.28|944.78|946.3|944.8|946.28|944.78|0
1620774980000|2021-05-11 23:16:20|946.27|944.77|946.23|944.73|946.27|944.77|946.19|944.69|0
1620774990000|2021-05-11 23:16:30|946.21|944.71|946.19|944.69|946.21|944.71|946.19|944.69|0
1620775010000|2021-05-11 23:16:50|946.2|944.7|946.28|944.78|946.28|944.78|946.2|944.7|0
1620775050000|2021-05-11 23:17:30|946.27|944.77|946.28|944.78|946.28|944.78|946.23|944.73|0
1620775130000|2021-05-11 23:18:50|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1620775140000|2021-05-11 23:19:00|946.34|944.84|946.43|944.93|946.43|944.93|946.34|944.84|0
1620775150000|2021-05-11 23:19:10|946.47|944.97|946.43|944.93|946.47|944.97|946.43|944.93|0
1620775160000|2021-05-11 23:19:20|946.47|944.97|946.47|944.97|946.47|944.97|946.43|944.93|0
1620775170000|2021-05-11 23:19:30|946.45|944.95|946.47|944.97|946.47|944.97|946.43|944.93|0
1620775180000|2021-05-11 23:19:40|946.45|944.95|946.32|944.82|946.45|944.95|946.32|944.82|0
1620775190000|2021-05-11 23:19:50|946.33|944.83|946.36|944.86|946.36|944.86|946.32|944.82|0
1620775200000|2021-05-11 23:20:00|946.37|944.87|946.36|944.86|946.43|944.93|946.36|944.86|0
1620775210000|2021-05-11 23:20:10|946.37|944.87|946.43|944.93|946.43|944.93|946.37|944.87|0
1620775250000|2021-05-11 23:20:50|946.42|944.92|946.43|944.93|946.43|944.93|946.39|944.89|0
1620775380000|2021-05-11 23:23:00|946.45|944.95|946.58|945.08|946.6|945.1|946.45|944.95|0
1620775390000|2021-05-11 23:23:10|946.56|945.06|946.56|945.06|946.56|945.06|946.56|945.06|0
1620775410000|2021-05-11 23:23:30|946.54|945.04|946.52|945.02|946.54|945.04|946.52|945.02|0
1620775420000|2021-05-11 23:23:40|946.51|945.01|946.47|944.97|946.51|945.01|946.47|944.97|0
1620775460000|2021-05-11 23:24:20|946.48|944.98|946.52|945.02|946.52|945.02|946.48|944.98|0
1620775470000|2021-05-11 23:24:30|946.51|945.01|946.52|945.02|946.52|945.02|946.47|944.97|0
1620775480000|2021-05-11 23:24:40|946.51|945.01|946.47|944.97|946.51|945.01|946.47|944.97|0
1620775490000|2021-05-11 23:24:50|946.48|944.98|946.48|944.98|946.48|944.98|946.48|944.98|0
1620775500000|2021-05-11 23:25:00|946.49|944.99|946.52|945.02|946.52|945.02|946.47|944.97|0
1620775510000|2021-05-11 23:25:10|946.51|945.01|946.52|945.02|946.52|945.02|946.47|944.97|0
1620775530000|2021-05-11 23:25:30|946.51|945.01|946.47|944.97|946.51|945.01|946.47|944.97|0
1620775550000|2021-05-11 23:25:50|946.48|944.98|946.52|945.02|946.52|945.02|946.48|944.98|0
1620775560000|2021-05-11 23:26:00|946.51|945.01|946.52|945.02|946.52|945.02|946.47|944.97|0
1620775580000|2021-05-11 23:26:20|946.51|945.01|946.47|944.97|946.51|945.01|946.47|944.97|0
1620775600000|2021-05-11 23:26:40|946.48|944.98|946.52|945.02|946.52|945.02|946.48|944.98|0
1620775650000|2021-05-11 23:27:30|946.54|945.04|946.56|945.06|946.56|945.06|946.54|945.04|0
1620775680000|2021-05-11 23:28:00|946.57|945.07|946.65|945.15|946.69|945.19|946.57|945.07|0
1620775700000|2021-05-11 23:28:20|946.66|945.16|946.69|945.19|946.69|945.19|946.65|945.15|0
1620775710000|2021-05-11 23:28:30|946.67|945.17|946.65|945.15|946.67|945.17|946.65|945.15|0
1620775740000|2021-05-11 23:29:00|946.66|945.16|946.69|945.19|946.69|945.19|946.66|945.16|0
1620775770000|2021-05-11 23:29:30|946.68|945.18|946.65|945.15|946.68|945.18|946.65|945.15|0
1620775790000|2021-05-11 23:29:50|946.64|945.14|946.6|945.1|946.64|945.14|946.6|945.1|0
1620775810000|2021-05-11 23:30:10|946.61|945.11|946.65|945.15|946.65|945.15|946.61|945.11|0
1620775820000|2021-05-11 23:30:20|946.64|945.14|946.56|945.06|946.64|945.14|946.56|945.06|0
1620775890000|2021-05-11 23:31:30|946.55|945.05|946.52|945.02|946.55|945.05|946.52|945.02|0
1620775900000|2021-05-11 23:31:40|946.54|945.04|946.56|945.06|946.56|945.06|946.54|945.04|0
1620775920000|2021-05-11 23:32:00|946.55|945.05|946.56|945.06|946.56|945.06|946.52|945.02|0
1620775930000|2021-05-11 23:32:10|946.55|945.05|946.52|945.02|946.55|945.05|946.52|945.02|0
1620775940000|2021-05-11 23:32:20|946.54|945.04|946.56|945.06|946.56|945.06|946.54|945.04|0
1620775960000|2021-05-11 23:32:40|946.54|945.04|946.56|945.06|946.56|945.06|946.54|945.04|0
1620775980000|2021-05-11 23:33:00|946.57|945.07|946.6|945.1|946.6|945.1|946.57|945.07|0
1620776010000|2021-05-11 23:33:30|946.61|945.11|946.65|945.15|946.65|945.15|946.6|945.1|0
1620776120000|2021-05-11 23:35:20|946.64|945.14|946.6|945.1|946.64|945.14|946.6|945.1|0
1620776150000|2021-05-11 23:35:50|946.56|945.06|946.56|945.06|946.56|945.06|946.56|945.06|0
1620776170000|2021-05-11 23:36:10|946.54|945.04|946.56|945.06|946.56|945.06|946.54|945.04|0
1620776180000|2021-05-11 23:36:20|946.54|945.04|946.47|944.97|946.54|945.04|946.47|944.97|0
1620776190000|2021-05-11 23:36:30|946.48|944.98|946.6|945.1|946.6|945.1|946.48|944.98|0
1620776200000|2021-05-11 23:36:40|946.61|945.11|946.65|945.15|946.65|945.15|946.61|945.11|0
1620776210000|2021-05-11 23:36:50|946.66|945.16|946.69|945.19|946.69|945.19|946.66|945.16|0
1620776220000|2021-05-11 23:37:00|946.7|945.2|946.84|945.34|946.84|945.34|946.7|945.2|0
1620776230000|2021-05-11 23:37:10|946.86|945.36|947.02|945.52|947.02|945.52|946.86|945.36|0
1620776240000|2021-05-11 23:37:20|947.01|945.51|946.97|945.47|947.01|945.51|946.97|945.47|0
1620776250000|2021-05-11 23:37:30|946.98|945.48|946.93|945.43|947.02|945.52|946.93|945.43|0
1620776260000|2021-05-11 23:37:40|946.95|945.45|947.02|945.52|947.02|945.52|946.95|945.45|0
1620776270000|2021-05-11 23:37:50|947.01|945.51|946.93|945.43|947.01|945.51|946.93|945.43|0
1620776320000|2021-05-11 23:38:40|946.95|945.45|947.02|945.52|947.02|945.52|946.95|945.45|0
1620776350000|2021-05-11 23:39:10|947|945.5|946.93|945.43|947|945.5|946.93|945.43|0
1620776360000|2021-05-11 23:39:20|946.92|945.42|946.89|945.39|946.92|945.42|946.89|945.39|0
1620776370000|2021-05-11 23:39:30|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1620776390000|2021-05-11 23:39:50|946.91|945.41|946.84|945.34|946.91|945.41|946.84|945.34|0
1620776410000|2021-05-11 23:40:10|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620776420000|2021-05-11 23:40:20|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620776440000|2021-05-11 23:40:40|946.82|945.32|946.8|945.3|946.82|945.32|946.8|945.3|0
1620776460000|2021-05-11 23:41:00|946.82|945.32|946.84|945.34|946.84|945.34|946.82|945.32|0
1620776500000|2021-05-11 23:41:40|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620776520000|2021-05-11 23:42:00|946.88|945.38|946.84|945.34|946.88|945.38|946.84|945.34|0
1620776550000|2021-05-11 23:42:30|946.85|945.35|946.89|945.39|946.89|945.39|946.85|945.35|0
1620776570000|2021-05-11 23:42:50|946.9|945.4|947.02|945.52|947.02|945.52|946.9|945.4|0
1620776580000|2021-05-11 23:43:00|947.01|945.51|946.93|945.43|947.01|945.51|946.93|945.43|0
1620776590000|2021-05-11 23:43:10|946.94|945.44|946.97|945.47|946.97|945.47|946.94|945.44|0
1620776600000|2021-05-11 23:43:20|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1620776610000|2021-05-11 23:43:30|946.94|945.44|946.97|945.47|946.97|945.47|946.94|945.44|0
1620776620000|2021-05-11 23:43:40|946.98|945.48|947.02|945.52|947.02|945.52|946.98|945.48|0
1620776680000|2021-05-11 23:44:40|947.01|945.51|947.02|945.52|947.02|945.52|946.97|945.47|0
1620776700000|2021-05-11 23:45:00|947.03|945.53|947.12|945.62|947.17|945.67|947.03|945.53|0
1620776710000|2021-05-11 23:45:10|947.13|945.63|947.12|945.62|947.17|945.67|947.12|945.62|0
1620776720000|2021-05-11 23:45:20|947.08|945.58|947.06|945.56|947.08|945.58|947.06|945.56|0
1620776730000|2021-05-11 23:45:30|947.07|945.57|947.12|945.62|947.12|945.62|947.07|945.57|0
1620776740000|2021-05-11 23:45:40|947.13|945.63|947.17|945.67|947.17|945.67|947.13|945.63|0
1620776750000|2021-05-11 23:45:50|947.16|945.66|947.17|945.67|947.17|945.67|947.12|945.62|0
1620776760000|2021-05-11 23:46:00|947.16|945.66|947.06|945.56|947.16|945.66|947.06|945.56|0
1620776770000|2021-05-11 23:46:10|947.07|945.57|947.12|945.62|947.12|945.62|947.07|945.57|0
1620776780000|2021-05-11 23:46:20|947.08|945.58|947.06|945.56|947.08|945.58|947.06|945.56|0
1620776800000|2021-05-11 23:46:40|947.05|945.55|947.06|945.56|947.06|945.56|947.02|945.52|0
1620776810000|2021-05-11 23:46:50|947.04|945.54|946.89|945.39|947.04|945.54|946.89|945.39|0
1620776820000|2021-05-11 23:47:00|946.88|945.38|946.84|945.34|946.88|945.38|946.8|945.3|0
1620776840000|2021-05-11 23:47:20|946.83|945.33|946.74|945.24|946.83|945.33|946.74|945.24|0
1620776850000|2021-05-11 23:47:30|946.78|945.28|946.93|945.43|946.93|945.43|946.78|945.28|0
1620776860000|2021-05-11 23:47:40|946.95|945.45|946.97|945.47|947.02|945.52|946.95|945.45|0
1620776870000|2021-05-11 23:47:50|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1620776880000|2021-05-11 23:48:00|946.95|945.45|947.02|945.52|947.02|945.52|946.95|945.45|0
1620776900000|2021-05-11 23:48:20|947.01|945.51|946.93|945.43|947.02|945.52|946.93|945.43|0
1620776910000|2021-05-11 23:48:30|946.95|945.45|946.97|945.47|946.97|945.47|946.93|945.43|0
1620776920000|2021-05-11 23:48:40|946.98|945.48|947.02|945.52|947.02|945.52|946.98|945.48|0
1620776930000|2021-05-11 23:48:50|947.01|945.51|946.97|945.47|947.01|945.51|946.97|945.47|0
1620776950000|2021-05-11 23:49:10|946.98|945.48|947.12|945.62|947.12|945.62|946.98|945.48|0
1620776960000|2021-05-11 23:49:20|947.13|945.63|947.12|945.62|947.17|945.67|947.12|945.62|0
1620776980000|2021-05-11 23:49:40|947.13|945.63|947.12|945.62|947.15|945.65|947.12|945.62|0
1620777000000|2021-05-11 23:50:00|947.06|945.56|947.02|945.52|947.12|945.62|947.02|945.52|0
1620777010000|2021-05-11 23:50:10|947.04|945.54|947.06|945.56|947.06|945.56|947.04|945.54|0
1620777020000|2021-05-11 23:50:20|947.07|945.57|947.12|945.62|947.17|945.67|947.07|945.57|0
1620777030000|2021-05-11 23:50:30|947.13|945.63|947.05|945.55|947.17|945.67|947.05|945.55|0
1620777040000|2021-05-11 23:50:40|947.02|945.52|946.97|945.47|947.02|945.52|946.93|945.43|0
1620777050000|2021-05-11 23:50:50|946.98|945.48|947.02|945.52|947.02|945.52|946.97|945.47|0
1620777060000|2021-05-11 23:51:00|947.01|945.51|946.97|945.47|947.02|945.52|946.97|945.47|0
1620777080000|2021-05-11 23:51:20|946.98|945.48|947.02|945.52|947.06|945.56|946.97|945.47|0
1620777090000|2021-05-11 23:51:30|947.04|945.54|947.08|945.58|947.12|945.62|947.04|945.54|0
1620777100000|2021-05-11 23:51:40|947.06|945.56|947.06|945.56|947.06|945.56|947.02|945.52|0
1620777110000|2021-05-11 23:51:50|947.04|945.54|947.02|945.52|947.04|945.54|947.02|945.52|0
1620777120000|2021-05-11 23:52:00|947.04|945.54|947.12|945.62|947.12|945.62|947.02|945.52|0
1620777130000|2021-05-11 23:52:10|947.13|945.63|947.12|945.62|947.15|945.65|947.12|945.62|0
1620777140000|2021-05-11 23:52:20|947.13|945.63|947.17|945.67|947.17|945.67|947.13|945.63|0
1620777150000|2021-05-11 23:52:30|947.19|945.69|947.26|945.76|947.26|945.76|947.17|945.67|0
1620777160000|2021-05-11 23:52:40|947.28|945.78|947.18|945.68|947.28|945.78|947.18|945.68|0
1620777170000|2021-05-11 23:52:50|947.19|945.69|947.22|945.72|947.22|945.72|947.19|945.69|0
1620777180000|2021-05-11 23:53:00|947.23|945.73|947.22|945.72|947.24|945.74|947.22|945.72|0
1620777190000|2021-05-11 23:53:10|947.21|945.71|947.22|945.72|947.22|945.72|947.18|945.68|0
1620777210000|2021-05-11 23:53:30|947.23|945.73|947.27|945.77|947.27|945.77|947.22|945.72|0
1620777240000|2021-05-11 23:54:00|947.29|945.79|947.27|945.77|947.31|945.81|947.27|945.77|0
1620777250000|2021-05-11 23:54:10|947.29|945.79|947.27|945.77|947.31|945.81|947.27|945.77|0
1620777260000|2021-05-11 23:54:20|947.29|945.79|947.27|945.77|947.29|945.79|947.27|945.77|0
1620777270000|2021-05-11 23:54:30|947.29|945.79|947.29|945.79|947.31|945.81|947.29|945.79|0
1620777280000|2021-05-11 23:54:40|947.28|945.78|947.35|945.85|947.35|945.85|947.27|945.77|0
1620777290000|2021-05-11 23:54:50|947.36|945.86|947.4|945.9|947.44|945.94|947.36|945.86|0
1620777300000|2021-05-11 23:55:00|947.41|945.91|947.4|945.9|947.44|945.94|947.4|945.9|0
1620777310000|2021-05-11 23:55:10|947.42|945.92|947.44|945.94|947.44|945.94|947.42|945.92|0
1620777320000|2021-05-11 23:55:20|947.43|945.93|947.35|945.85|947.43|945.93|947.35|945.85|0
1620777330000|2021-05-11 23:55:30|947.36|945.86|947.35|945.85|947.4|945.9|947.35|945.85|0
1620777340000|2021-05-11 23:55:40|947.36|945.86|947.35|945.85|947.4|945.9|947.35|945.85|0
1620777360000|2021-05-11 23:56:00|947.36|945.86|947.5|946|947.5|946|947.36|945.86|0
1620777370000|2021-05-11 23:56:10|947.44|945.94|947.44|945.94|947.44|945.94|947.44|945.94|0
1620777380000|2021-05-11 23:56:20|947.45|945.95|947.44|945.94|947.5|946|947.44|945.94|0
1620777390000|2021-05-11 23:56:30|947.45|945.95|947.48|945.98|947.5|946|947.44|945.94|0
1620777400000|2021-05-11 23:56:40|947.49|945.99|947.55|946.05|947.55|946.05|947.49|945.99|0
1620777410000|2021-05-11 23:56:50|947.54|946.04|947.5|946|947.54|946.04|947.5|946|0
1620777420000|2021-05-11 23:57:00|947.51|946.01|947.55|946.05|947.55|946.05|947.51|946.01|0
1620777430000|2021-05-11 23:57:10|947.54|946.04|947.5|946|947.54|946.04|947.5|946|0
1620777440000|2021-05-11 23:57:20|947.51|946.01|947.55|946.05|947.55|946.05|947.51|946.01|0
1620777460000|2021-05-11 23:57:40|947.54|946.04|947.5|946|947.55|946.05|947.5|946|0
1620777470000|2021-05-11 23:57:50|947.51|946.01|947.55|946.05|947.55|946.05|947.5|946|0
1620777480000|2021-05-11 23:58:00|947.56|946.06|947.59|946.09|947.59|946.09|947.56|946.06|0
1620777490000|2021-05-11 23:58:10|947.58|946.08|947.5|946|947.58|946.08|947.5|946|0
1620777500000|2021-05-11 23:58:20|947.48|945.98|947.44|945.94|947.5|946|947.44|945.94|0
1620777510000|2021-05-11 23:58:30|947.45|945.95|947.5|946|947.5|946|947.44|945.94|0
1620777520000|2021-05-11 23:58:40|947.51|946.01|947.59|946.09|947.59|946.09|947.51|946.01|0
1620777530000|2021-05-11 23:58:50|947.58|946.08|947.55|946.05|947.58|946.08|947.55|946.05|0
1620777540000|2021-05-11 23:59:00|947.54|946.04|947.59|946.09|947.59|946.09|947.5|946|0
1620777560000|2021-05-11 23:59:20|947.6|946.1|947.59|946.09|947.64|946.14|947.59|946.09|0
1620777570000|2021-05-11 23:59:30|947.6|946.1|947.59|946.09|947.64|946.14|947.59|946.09|0
1620777580000|2021-05-11 23:59:40|947.6|946.1|947.64|946.14|947.64|946.14|947.59|946.09|0
1620777600000|2021-05-12 00:00:00|947.65|946.15|947.59|946.09|947.73|946.23|947.59|946.09|0
1620777610000|2021-05-12 00:00:10|947.6|946.1|947.73|946.23|947.73|946.23|947.59|946.09|0
1620777620000|2021-05-12 00:00:20|947.77|946.27|947.68|946.18|947.77|946.27|947.64|946.14|0
1620777630000|2021-05-12 00:00:30|947.67|946.17|947.64|946.14|947.68|946.18|947.64|946.14|0
1620777640000|2021-05-12 00:00:40|947.66|946.16|947.64|946.14|947.68|946.18|947.64|946.14|0
1620777650000|2021-05-12 00:00:50|947.66|946.16|947.64|946.14|947.68|946.18|947.62|946.12|0
1620777660000|2021-05-12 00:01:00|947.65|946.15|947.68|946.18|947.68|946.18|947.65|946.15|0
1620777670000|2021-05-12 00:01:10|947.67|946.17|947.68|946.18|947.68|946.18|947.64|946.14|0
1620777680000|2021-05-12 00:01:20|947.66|946.16|947.68|946.18|947.68|946.18|947.64|946.14|0
1620777690000|2021-05-12 00:01:30|947.67|946.17|947.64|946.14|947.68|946.18|947.64|946.14|0
1620777700000|2021-05-12 00:01:40|947.66|946.16|947.59|946.09|947.68|946.18|947.59|946.09|0
1620777710000|2021-05-12 00:01:50|947.58|946.08|947.59|946.09|947.59|946.09|947.55|946.05|0
1620777720000|2021-05-12 00:02:00|947.6|946.1|947.59|946.09|947.68|946.18|947.59|946.09|0
1620777730000|2021-05-12 00:02:10|947.6|946.1|947.59|946.09|947.64|946.14|947.59|946.09|0
1620777740000|2021-05-12 00:02:20|947.6|946.1|947.59|946.09|947.64|946.14|947.59|946.09|0
1620777760000|2021-05-12 00:02:40|947.57|946.07|947.59|946.09|947.59|946.09|947.55|946.05|0
1620777770000|2021-05-12 00:02:50|947.6|946.1|947.64|946.14|947.64|946.14|947.6|946.1|0
1620777780000|2021-05-12 00:03:00|947.65|946.15|947.64|946.14|947.68|946.18|947.64|946.14|0
1620777790000|2021-05-12 00:03:10|947.66|946.16|947.68|946.18|947.68|946.18|947.64|946.14|0
1620777800000|2021-05-12 00:03:20|947.69|946.19|947.7|946.2|947.75|946.25|947.69|946.19|0
1620777810000|2021-05-12 00:03:30|947.71|946.21|947.77|946.27|947.83|946.33|947.7|946.2|0
1620777820000|2021-05-12 00:03:40|947.78|946.28|947.77|946.27|947.83|946.33|947.73|946.23|0
1620777830000|2021-05-12 00:03:50|947.78|946.28|947.88|946.38|947.88|946.38|947.77|946.27|0
1620777840000|2021-05-12 00:04:00|947.87|946.37|947.83|946.33|947.87|946.37|947.83|946.33|0
1620777850000|2021-05-12 00:04:10|947.84|946.34|947.83|946.33|947.88|946.38|947.77|946.27|0
1620777860000|2021-05-12 00:04:20|947.79|946.29|947.77|946.27|947.83|946.33|947.77|946.27|0
1620777870000|2021-05-12 00:04:30|947.78|946.28|947.83|946.33|947.83|946.33|947.78|946.28|0
1620777880000|2021-05-12 00:04:40|947.84|946.34|947.83|946.33|947.88|946.38|947.83|946.33|0
1620777890000|2021-05-12 00:04:50|947.79|946.29|947.77|946.27|947.83|946.33|947.77|946.27|0
1620777900000|2021-05-12 00:05:00|947.78|946.28|947.83|946.33|947.88|946.38|947.78|946.28|0
1620777910000|2021-05-12 00:05:10|947.84|946.34|947.83|946.33|947.88|946.38|947.83|946.33|0
1620777920000|2021-05-12 00:05:20|947.82|946.32|947.79|946.29|947.83|946.33|947.77|946.27|0
1620777930000|2021-05-12 00:05:30|947.8|946.3|947.83|946.33|947.83|946.33|947.77|946.27|0
1620777940000|2021-05-12 00:05:40|947.84|946.34|947.85|946.35|947.88|946.38|947.83|946.33|0
1620777950000|2021-05-12 00:05:50|947.86|946.36|947.88|946.38|947.88|946.38|947.86|946.36|0
1620777960000|2021-05-12 00:06:00|947.92|946.42|947.92|946.42|947.94|946.44|947.92|946.42|0
1620777970000|2021-05-12 00:06:10|947.94|946.44|948.05|946.55|948.05|946.55|947.92|946.42|0
1620777980000|2021-05-12 00:06:20|948.06|946.56|948.1|946.6|948.14|946.64|948.06|946.56|0
1620777990000|2021-05-12 00:06:30|948.09|946.59|948.05|946.55|948.1|946.6|948.05|946.55|0
1620778000000|2021-05-12 00:06:40|948.06|946.56|948.1|946.6|948.1|946.6|948.06|946.56|0
1620778010000|2021-05-12 00:06:50|948.14|946.64|948.07|946.57|948.14|946.64|948.05|946.55|0
1620778020000|2021-05-12 00:07:00|948.05|946.55|948.14|946.64|948.2|946.7|948.05|946.55|0
1620778030000|2021-05-12 00:07:10|948.13|946.63|948.14|946.64|948.2|946.7|948.1|946.6|0
1620778040000|2021-05-12 00:07:20|948.15|946.65|948.2|946.7|948.2|946.7|948.15|946.65|0
1620778050000|2021-05-12 00:07:30|948.19|946.69|948.2|946.7|948.2|946.7|948.14|946.64|0
1620778060000|2021-05-12 00:07:40|948.16|946.66|948.14|946.64|948.16|946.66|948.14|946.64|0
1620778070000|2021-05-12 00:07:50|948.15|946.65|948.2|946.7|948.2|946.7|948.14|946.64|0
1620778080000|2021-05-12 00:08:00|948.21|946.71|948.25|946.75|948.25|946.75|948.21|946.71|0
1620778090000|2021-05-12 00:08:10|948.29|946.79|948.29|946.79|948.33|946.83|948.29|946.79|0
1620778100000|2021-05-12 00:08:20|948.3|946.8|948.29|946.79|948.38|946.88|948.29|946.79|0
1620778110000|2021-05-12 00:08:30|948.28|946.78|948.2|946.7|948.28|946.78|948.2|946.7|0
1620778120000|2021-05-12 00:08:40|948.16|946.66|948.1|946.6|948.2|946.7|948.1|946.6|0
1620778130000|2021-05-12 00:08:50|948.09|946.59|948.05|946.55|948.09|946.59|948.05|946.55|0
1620778140000|2021-05-12 00:09:00|948.06|946.56|948.05|946.55|948.1|946.6|948.05|946.55|0
1620778150000|2021-05-12 00:09:10|948.06|946.56|948.01|946.51|948.1|946.6|948.01|946.51|0
1620778160000|2021-05-12 00:09:20|948.03|946.53|948.05|946.55|948.05|946.55|948.01|946.51|0
1620778170000|2021-05-12 00:09:30|948.04|946.54|948.01|946.51|948.05|946.55|948.01|946.51|0
1620778180000|2021-05-12 00:09:40|948|946.5|948.01|946.51|948.01|946.51|947.96|946.46|0
1620778200000|2021-05-12 00:10:00|948.03|946.53|948.05|946.55|948.05|946.55|948.01|946.51|0
1620778210000|2021-05-12 00:10:10|948.03|946.53|948.01|946.51|948.03|946.53|948.01|946.51|0
1620778230000|2021-05-12 00:10:30|948.03|946.53|948.05|946.55|948.05|946.55|948.01|946.51|0
1620778240000|2021-05-12 00:10:40|948.03|946.53|948.01|946.51|948.03|946.53|948.01|946.51|0
1620778250000|2021-05-12 00:10:50|948.03|946.53|948.01|946.51|948.05|946.55|948.01|946.51|0
1620778260000|2021-05-12 00:11:00|948.03|946.53|948.05|946.55|948.05|946.55|948.01|946.51|0
1620778270000|2021-05-12 00:11:10|948.06|946.56|948.05|946.55|948.1|946.6|948.05|946.55|0
1620778280000|2021-05-12 00:11:20|948.06|946.56|948.14|946.64|948.14|946.64|948.06|946.56|0
1620778290000|2021-05-12 00:11:30|948.15|946.65|948.2|946.7|948.25|946.75|948.14|946.64|0
1620778300000|2021-05-12 00:11:40|948.21|946.71|948.22|946.72|948.25|946.75|948.21|946.71|0
1620778310000|2021-05-12 00:11:50|948.23|946.73|948.29|946.79|948.29|946.79|948.22|946.72|0
1620778320000|2021-05-12 00:12:00|948.28|946.78|948.25|946.75|948.29|946.79|948.25|946.75|0
1620778330000|2021-05-12 00:12:10|948.24|946.74|948.2|946.7|948.24|946.74|948.2|946.7|0
1620778340000|2021-05-12 00:12:20|948.16|946.66|948.38|946.88|948.38|946.88|948.16|946.66|0
1620778350000|2021-05-12 00:12:30|948.34|946.84|948.5|947|948.5|947|948.32|946.82|0
1620778370000|2021-05-12 00:12:50|948.51|947.01|948.61|947.11|948.61|947.11|948.51|947.01|0
1620778380000|2021-05-12 00:13:00|948.6|947.1|948.5|947|948.6|947.1|948.5|947|0
1620778390000|2021-05-12 00:13:10|948.49|946.99|948.46|946.96|948.49|946.99|948.46|946.96|0
1620778400000|2021-05-12 00:13:20|948.48|946.98|948.5|947|948.5|947|948.48|946.98|0
1620778410000|2021-05-12 00:13:30|948.52|947.02|948.5|947|948.52|947.02|948.5|947|0
1620778420000|2021-05-12 00:13:40|948.48|946.98|948.5|947|948.5|947|948.46|946.96|0
1620778450000|2021-05-12 00:14:10|948.51|947.01|948.56|947.06|948.56|947.06|948.5|947|0
1620778470000|2021-05-12 00:14:30|948.57|947.07|948.61|947.11|948.61|947.11|948.57|947.07|0
1620778490000|2021-05-12 00:14:50|948.6|947.1|948.56|947.06|948.6|947.1|948.56|947.06|0
1620778500000|2021-05-12 00:15:00|948.57|947.07|948.56|947.06|948.61|947.11|948.56|947.06|0
1620778510000|2021-05-12 00:15:10|948.63|947.13|949.08|947.58|949.17|947.67|948.54|947.04|0
1620778520000|2021-05-12 00:15:20|949.17|947.67|949.17|947.67|949.17|947.67|948.99|947.49|0
1620778530000|2021-05-12 00:15:30|949.37|947.87|949.38|947.88|949.56|948.06|949.37|947.87|0
1620778540000|2021-05-12 00:15:40|949.37|947.87|949.36|947.86|949.37|947.87|949.36|947.86|0
1620778550000|2021-05-12 00:15:50|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1620778560000|2021-05-12 00:16:00|949.54|948.04|949.36|947.86|949.54|948.04|949.18|947.68|0
1620778570000|2021-05-12 00:16:10|949.25|947.75|949.35|947.85|949.35|947.85|949.15|947.65|0
1620778590000|2021-05-12 00:16:30|949.36|947.86|949.35|947.85|949.36|947.86|949.35|947.85|0
1620778610000|2021-05-12 00:16:50|949.29|947.79|949.15|947.65|949.29|947.79|949.15|947.65|0
1620778620000|2021-05-12 00:17:00|949.18|947.68|949.33|947.83|949.34|947.84|949.18|947.68|0
1620778630000|2021-05-12 00:17:10|949.27|947.77|949.12|947.62|949.27|947.77|948.93|947.43|0
1620778640000|2021-05-12 00:17:20|949.13|947.63|949.33|947.83|949.33|947.83|949.13|947.63|0
1620778650000|2021-05-12 00:17:30|949.32|947.82|949.12|947.62|949.32|947.82|949.12|947.62|0
1620778660000|2021-05-12 00:17:40|949.13|947.63|949.12|947.62|949.13|947.63|949.12|947.62|0
1620778670000|2021-05-12 00:17:50|949.06|947.56|949.12|947.62|949.13|947.63|948.93|947.43|0
1620778680000|2021-05-12 00:18:00|949.09|947.59|949.13|947.63|949.13|947.63|949.02|947.52|0
1620778730000|2021-05-12 00:18:50|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1620778740000|2021-05-12 00:19:00|949.35|947.85|949.34|947.84|949.35|947.85|949.34|947.84|0
1620778750000|2021-05-12 00:19:10|949.35|947.85|949.34|947.84|949.35|947.85|949.34|947.84|0
1620778770000|2021-05-12 00:19:30|949.35|947.85|949.55|948.05|949.55|948.05|949.35|947.85|0
1620778790000|2021-05-12 00:19:50|949.49|947.99|949.35|947.85|949.49|947.99|949.35|947.85|0
1620778800000|2021-05-12 00:20:00|949.34|947.84|949.34|947.84|949.35|947.85|949.34|947.84|0
1620778810000|2021-05-12 00:20:10|949.28|947.78|949.14|947.64|949.34|947.84|949.14|947.64|0
1620778830000|2021-05-12 00:20:30|949.15|947.65|949.14|947.64|949.15|947.65|949.14|947.64|0
1620778840000|2021-05-12 00:20:40|949.13|947.63|949.14|947.64|949.15|947.65|949.13|947.63|0
1620778850000|2021-05-12 00:20:50|949.15|947.65|949.14|947.64|949.15|947.65|949.14|947.64|0
1620778860000|2021-05-12 00:21:00|949.13|947.63|949.13|947.63|949.14|947.64|949.13|947.63|0
1620778870000|2021-05-12 00:21:10|949.1|947.6|948.94|947.44|949.13|947.63|948.94|947.44|0
1620778880000|2021-05-12 00:21:20|948.93|947.43|948.93|947.43|948.93|947.43|948.93|947.43|0
1620778910000|2021-05-12 00:21:50|948.87|947.37|948.73|947.23|948.87|947.37|948.73|947.23|0
1620778920000|2021-05-12 00:22:00|948.74|947.24|948.94|947.44|948.94|947.44|948.73|947.23|0
1620778940000|2021-05-12 00:22:20|948.95|947.45|949.14|947.64|949.15|947.65|948.94|947.44|0
1620778950000|2021-05-12 00:22:30|949.15|947.65|949.14|947.64|949.15|947.65|949.14|947.64|0
1620778960000|2021-05-12 00:22:40|949.15|947.65|949.14|947.64|949.15|947.65|949.14|947.64|0
1620778970000|2021-05-12 00:22:50|949.15|947.65|948.94|947.44|949.15|947.65|948.94|947.44|0
1620778990000|2021-05-12 00:23:10|949.04|947.54|948.94|947.44|949.04|947.54|948.94|947.44|0
1620779010000|2021-05-12 00:23:30|948.97|947.47|949.04|947.54|949.04|947.54|948.97|947.47|0
1620779020000|2021-05-12 00:23:40|949.05|947.55|948.94|947.44|949.05|947.55|948.94|947.44|0
1620779030000|2021-05-12 00:23:50|948.97|947.47|948.94|947.44|949.05|947.55|948.94|947.44|0
1620779040000|2021-05-12 00:24:00|948.95|947.45|949.05|947.55|949.15|947.65|948.94|947.44|0
1620779050000|2021-05-12 00:24:10|949.08|947.58|949.15|947.65|949.15|947.65|949.08|947.58|0
1620779070000|2021-05-12 00:24:30|949.09|947.59|948.94|947.44|949.09|947.59|948.94|947.44|0
1620779090000|2021-05-12 00:24:50|948.93|947.43|948.73|947.23|948.94|947.44|948.73|947.23|0
1620779100000|2021-05-12 00:25:00|948.74|947.24|948.74|947.24|948.93|947.43|948.73|947.23|0
1620779110000|2021-05-12 00:25:10|948.73|947.23|948.74|947.24|948.74|947.24|948.73|947.23|0
1620779120000|2021-05-12 00:25:20|948.73|947.23|948.73|947.23|948.74|947.24|948.73|947.23|0
1620779160000|2021-05-12 00:26:00|948.53|947.03|948.52|947.02|948.53|947.03|948.52|947.02|0
1620779180000|2021-05-12 00:26:20|948.55|947.05|948.63|947.13|948.63|947.13|948.53|947.03|0
1620779190000|2021-05-12 00:26:30|948.66|947.16|948.53|947.03|948.73|947.23|948.53|947.03|0
1620779200000|2021-05-12 00:26:40|948.52|947.02|948.32|946.82|948.52|947.02|948.32|946.82|0
1620779210000|2021-05-12 00:26:50|948.35|946.85|948.42|946.92|948.42|946.92|948.35|946.85|0
1620779220000|2021-05-12 00:27:00|948.39|946.89|948.42|946.92|948.52|947.02|948.32|946.82|0
1620779230000|2021-05-12 00:27:10|948.39|946.89|948.32|946.82|948.52|947.02|948.32|946.82|0
1620779240000|2021-05-12 00:27:20|948.35|946.85|948.39|946.89|948.52|947.02|948.32|946.82|0
1620779250000|2021-05-12 00:27:30|948.32|946.82|948.32|946.82|948.52|947.02|948.32|946.82|0
1620779260000|2021-05-12 00:27:40|948.35|946.85|948.32|946.82|948.42|946.92|948.32|946.82|0
1620779270000|2021-05-12 00:27:50|948.38|946.88|948.42|946.92|948.52|947.02|948.38|946.88|0
1620779280000|2021-05-12 00:28:00|948.45|946.95|948.32|946.82|948.52|947.02|948.32|946.82|0
1620779330000|2021-05-12 00:28:50|948.33|946.83|948.4|946.9|948.43|946.93|948.33|946.83|0
1620779340000|2021-05-12 00:29:00|948.33|946.83|948.52|947.02|948.52|947.02|948.33|946.83|0
1620779350000|2021-05-12 00:29:10|948.49|946.99|948.42|946.92|948.49|946.99|948.33|946.83|0
1620779360000|2021-05-12 00:29:20|948.43|946.93|948.32|946.82|948.52|947.02|948.32|946.82|0
1620779380000|2021-05-12 00:29:40|948.3|946.8|948.11|946.61|948.3|946.8|948.11|946.61|0
1620779390000|2021-05-12 00:29:50|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1620779400000|2021-05-12 00:30:00|947.9|946.4|947.9|946.4|947.91|946.41|947.9|946.4|0
1620779410000|2021-05-12 00:30:10|947.87|946.37|947.9|946.4|947.9|946.4|947.8|946.3|0
1620779420000|2021-05-12 00:30:20|947.8|946.3|947.68|946.18|947.8|946.3|947.68|946.18|0
1620779440000|2021-05-12 00:30:40|947.69|946.19|947.75|946.25|947.88|946.38|947.68|946.18|0
1620779450000|2021-05-12 00:30:50|947.68|946.18|947.47|945.97|947.68|946.18|947.47|945.97|0
1620779460000|2021-05-12 00:31:00|947.57|946.07|947.43|945.93|947.57|946.07|947.43|945.93|0
1620779470000|2021-05-12 00:31:10|947.37|945.87|947.24|945.74|947.37|945.87|947.23|945.73|0
1620779480000|2021-05-12 00:31:20|947.23|945.73|947.03|945.53|947.24|945.74|947.03|945.53|0
1620779490000|2021-05-12 00:31:30|947.02|945.52|947.23|945.73|947.23|945.73|947.02|945.52|0
1620779500000|2021-05-12 00:31:40|947.17|945.67|947.23|945.73|947.23|945.73|947.03|945.53|0
1620779510000|2021-05-12 00:31:50|947.24|945.74|947.23|945.73|947.24|945.74|947.23|945.73|0
1620779520000|2021-05-12 00:32:00|947.26|945.76|947.43|945.93|947.43|945.93|947.26|945.76|0
1620779540000|2021-05-12 00:32:20|947.44|945.94|947.43|945.93|947.44|945.94|947.43|945.93|0
1620779550000|2021-05-12 00:32:30|947.44|945.94|947.42|945.92|947.44|945.94|947.42|945.92|0
1620779560000|2021-05-12 00:32:40|947.23|945.73|947.22|945.72|947.23|945.73|947.22|945.72|0
1620779570000|2021-05-12 00:32:50|947.23|945.73|947.03|945.53|947.23|945.73|947.03|945.53|0
1620779580000|2021-05-12 00:33:00|947.09|945.59|947.43|945.93|947.43|945.93|947.09|945.59|0
1620779590000|2021-05-12 00:33:10|947.46|945.96|947.43|945.93|947.53|946.03|947.43|945.93|0
1620779600000|2021-05-12 00:33:20|947.46|945.96|947.43|945.93|947.63|946.13|947.43|945.93|0
1620779610000|2021-05-12 00:33:30|947.42|945.92|947.42|945.92|947.42|945.92|947.42|945.92|0
1620779620000|2021-05-12 00:33:40|947.22|945.72|947.22|945.72|947.22|945.72|947.22|945.72|0
1620779630000|2021-05-12 00:33:50|947.23|945.73|947.22|945.72|947.23|945.73|947.22|945.72|0
1620779640000|2021-05-12 00:34:00|947.21|945.71|947.23|945.73|947.23|945.73|947.02|945.52|0
1620779660000|2021-05-12 00:34:20|947.29|945.79|947.43|945.93|947.43|945.93|947.23|945.73|0
1620779680000|2021-05-12 00:34:40|947.44|945.94|947.44|945.94|947.44|945.94|947.43|945.93|0
1620779690000|2021-05-12 00:34:50|947.43|945.93|947.23|945.73|947.44|945.94|947.23|945.73|0
1620779700000|2021-05-12 00:35:00|947.26|945.76|947.43|945.93|947.43|945.93|947.26|945.76|0
1620779710000|2021-05-12 00:35:10|947.4|945.9|947.43|945.93|947.43|945.93|947.34|945.84|0
1620779730000|2021-05-12 00:35:30|947.44|945.94|947.43|945.93|947.44|945.94|947.43|945.93|0
1620779740000|2021-05-12 00:35:40|947.44|945.94|947.24|945.74|947.44|945.94|947.24|945.74|0
1620779750000|2021-05-12 00:35:50|947.3|945.8|947.34|945.84|947.44|945.94|947.3|945.8|0
1620779760000|2021-05-12 00:36:00|947.33|945.83|947.33|945.83|947.34|945.84|947.23|945.73|0
1620779770000|2021-05-12 00:36:10|947.3|945.8|947.43|945.93|947.43|945.93|947.23|945.73|0
1620779780000|2021-05-12 00:36:20|947.4|945.9|947.23|945.73|947.4|945.9|947.23|945.73|0
1620779820000|2021-05-12 00:37:00|947.22|945.72|947.23|945.73|947.23|945.73|947.22|945.72|0
1620779840000|2021-05-12 00:37:20|947.22|945.72|947.22|945.72|947.22|945.72|947.22|945.72|0
1620779850000|2021-05-12 00:37:30|947.21|945.71|947.21|945.71|947.22|945.72|947.21|945.71|0
1620779860000|2021-05-12 00:37:40|947.2|945.7|947|945.5|947.2|945.7|947|945.5|0
1620779870000|2021-05-12 00:37:50|946.99|945.49|946.88|945.38|947|945.5|946.79|945.29|0
1620779880000|2021-05-12 00:38:00|946.92|945.42|946.99|945.49|946.99|945.49|946.78|945.28|0
1620779890000|2021-05-12 00:38:10|946.96|945.46|946.99|945.49|946.99|945.49|946.79|945.29|0
1620779900000|2021-05-12 00:38:20|946.96|945.46|946.89|945.39|946.96|945.46|946.79|945.29|0
1620779910000|2021-05-12 00:38:30|946.79|945.29|946.99|945.49|947|945.5|946.79|945.29|0
1620779920000|2021-05-12 00:38:40|947|945.5|946.9|945.4|947|945.5|946.79|945.29|0
1620779930000|2021-05-12 00:38:50|946.87|945.37|946.79|945.29|946.87|945.37|946.79|945.29|0
1620779940000|2021-05-12 00:39:00|946.78|945.28|946.37|944.87|946.78|945.28|946.37|944.87|0
1620779950000|2021-05-12 00:39:10|946.36|944.86|946.36|944.86|946.36|944.86|946.25|944.75|0
1620779960000|2021-05-12 00:39:20|946.35|944.85|946.56|945.06|946.56|945.06|946.35|944.85|0
1620779970000|2021-05-12 00:39:30|946.53|945.03|946.37|944.87|946.56|945.06|946.36|944.86|0
1620779980000|2021-05-12 00:39:40|946.43|944.93|946.36|944.86|946.57|945.07|946.36|944.86|0
1620779990000|2021-05-12 00:39:50|946.35|944.85|946.36|944.86|946.36|944.86|946.35|944.85|0
1620780000000|2021-05-12 00:40:00|946.39|944.89|946.35|944.85|946.56|945.06|946.35|944.85|0
1620780010000|2021-05-12 00:40:10|946.36|944.86|946.35|944.85|946.56|945.06|946.35|944.85|0
1620780020000|2021-05-12 00:40:20|946.36|944.86|946.16|944.66|946.36|944.86|946.15|944.65|0
1620780030000|2021-05-12 00:40:30|946.15|944.65|946.16|944.66|946.16|944.66|946.15|944.65|0
1620780040000|2021-05-12 00:40:40|946.15|944.65|945.72|944.22|946.15|944.65|945.72|944.22|0
1620780050000|2021-05-12 00:40:50|945.71|944.21|945.28|943.78|945.72|944.22|945.28|943.78|0
1620780060000|2021-05-12 00:41:00|945.29|943.79|945.47|943.97|945.49|943.99|945.28|943.78|0
1620780070000|2021-05-12 00:41:10|945.44|943.94|945.27|943.77|945.48|943.98|945.26|943.76|0
1620780080000|2021-05-12 00:41:20|945.3|943.8|945.37|943.87|945.47|943.97|945.26|943.76|0
1620780090000|2021-05-12 00:41:30|945.27|943.77|944.83|943.33|945.27|943.77|944.83|943.33|0
1620780100000|2021-05-12 00:41:40|944.89|943.39|945.04|943.54|945.04|943.54|944.89|943.39|0
1620780110000|2021-05-12 00:41:50|945.01|943.51|944.84|943.34|945.04|943.54|944.84|943.34|0
1620780120000|2021-05-12 00:42:00|944.83|943.33|944.62|943.12|944.83|943.33|944.61|943.11|0
1620780140000|2021-05-12 00:42:20|944.64|943.14|944.64|943.14|944.64|943.14|944.64|943.14|0
1620780150000|2021-05-12 00:42:30|944.63|943.13|944.43|942.93|944.64|943.14|944.43|942.93|0
1620780160000|2021-05-12 00:42:40|944.47|942.97|944.63|943.13|944.64|943.14|944.47|942.97|0
1620780170000|2021-05-12 00:42:50|944.64|943.14|944.64|943.14|944.64|943.14|944.64|943.14|0
1620780180000|2021-05-12 00:43:00|944.63|943.13|944.2|942.7|944.63|943.13|944.19|942.69|0
1620780190000|2021-05-12 00:43:10|944.19|942.69|944.4|942.9|944.4|942.9|943.97|942.47|0
1620780200000|2021-05-12 00:43:20|944.37|942.87|944.42|942.92|944.42|942.92|944.3|942.8|0
1620780210000|2021-05-12 00:43:30|944.43|942.93|944.42|942.92|944.43|942.93|944.42|942.92|0
1620780220000|2021-05-12 00:43:40|944.41|942.91|944.4|942.9|944.41|942.91|944.31|942.81|0
1620780230000|2021-05-12 00:43:50|944.37|942.87|944.19|942.69|944.37|942.87|944.19|942.69|0
1620780240000|2021-05-12 00:44:00|944.16|942.66|944.2|942.7|944.21|942.71|943.99|942.49|0
1620780250000|2021-05-12 00:44:10|944.21|942.71|944.2|942.7|944.21|942.71|944.2|942.7|0
1620780260000|2021-05-12 00:44:20|944.14|942.64|943.98|942.48|944.14|942.64|943.78|942.28|0
1620780270000|2021-05-12 00:44:30|943.97|942.47|943.99|942.49|943.99|942.49|943.78|942.28|0
1620780280000|2021-05-12 00:44:40|944.02|942.52|944|942.5|944.2|942.7|944|942.5|0
1620780290000|2021-05-12 00:44:50|944.01|942.51|943.78|942.28|944.01|942.51|943.78|942.28|0
1620780300000|2021-05-12 00:45:00|943.79|942.29|944.01|942.51|944.01|942.51|943.79|942.29|0
1620780320000|2021-05-12 00:45:20|944|942.5|944.23|942.73|944.23|942.73|944|942.5|0
1620780330000|2021-05-12 00:45:30|944.22|942.72|944.23|942.73|944.23|942.73|944.22|942.72|0
1620780340000|2021-05-12 00:45:40|944.29|942.79|944.44|942.94|944.64|943.14|944.29|942.79|0
1620780350000|2021-05-12 00:45:50|944.47|942.97|944.63|943.13|944.64|943.14|944.43|942.93|0
1620780360000|2021-05-12 00:46:00|944.64|943.14|944.63|943.13|944.84|943.34|944.63|943.13|0
1620780370000|2021-05-12 00:46:10|944.64|943.14|944.43|942.93|944.64|943.14|944.41|942.91|0
1620780380000|2021-05-12 00:46:20|944.42|942.92|944.22|942.72|944.42|942.92|944.22|942.72|0
1620780390000|2021-05-12 00:46:30|944.21|942.71|944.22|942.72|944.22|942.72|944|942.5|0
1620780400000|2021-05-12 00:46:40|944.21|942.71|944.23|942.73|944.23|942.73|944.21|942.71|0
1620780410000|2021-05-12 00:46:50|944.22|942.72|944.43|942.93|944.43|942.93|944.22|942.72|0
1620780420000|2021-05-12 00:47:00|944.42|942.92|944.21|942.71|944.42|942.92|944.21|942.71|0
1620780430000|2021-05-12 00:47:10|944.22|942.72|944.42|942.92|944.42|942.92|944.21|942.71|0
1620780440000|2021-05-12 00:47:20|944.39|942.89|944.22|942.72|944.39|942.89|944.21|942.71|0
1620780450000|2021-05-12 00:47:30|944.21|942.71|944.21|942.71|944.22|942.72|944.2|942.7|0
1620780460000|2021-05-12 00:47:40|944.22|942.72|944.21|942.71|944.22|942.72|944.21|942.71|0
1620780470000|2021-05-12 00:47:50|944.22|942.72|944|942.5|944.22|942.72|944|942.5|0
1620780480000|2021-05-12 00:48:00|943.94|942.44|943.57|942.07|943.94|942.44|943.37|941.87|0
1620780490000|2021-05-12 00:48:10|943.56|942.06|943.59|942.09|943.59|942.09|943.37|941.87|0
1620780500000|2021-05-12 00:48:20|943.58|942.08|943.36|941.86|943.58|942.08|943.26|941.76|0
1620780510000|2021-05-12 00:48:30|943.33|941.83|943.15|941.65|943.36|941.86|943.14|941.64|0
1620780520000|2021-05-12 00:48:40|943.16|941.66|943.36|941.86|943.37|941.87|943.16|941.66|0
1620780530000|2021-05-12 00:48:50|943.37|941.87|943.78|942.28|943.78|942.28|943.37|941.87|0
1620780540000|2021-05-12 00:49:00|943.77|942.27|943.76|942.26|943.78|942.28|943.67|942.17|0
1620780550000|2021-05-12 00:49:10|943.77|942.27|943.98|942.48|943.98|942.48|943.77|942.27|0
1620780560000|2021-05-12 00:49:20|943.97|942.47|943.99|942.49|943.99|942.49|943.97|942.47|0
1620780570000|2021-05-12 00:49:30|944.05|942.55|943.99|942.49|944.19|942.69|943.99|942.49|0
1620780580000|2021-05-12 00:49:40|943.98|942.48|943.98|942.48|943.99|942.49|943.98|942.48|0
1620780590000|2021-05-12 00:49:50|943.97|942.47|943.98|942.48|943.98|942.48|943.97|942.47|0
1620780600000|2021-05-12 00:50:00|943.97|942.47|943.86|942.36|943.97|942.47|943.86|942.36|0
1620780610000|2021-05-12 00:50:10|943.83|942.33|944.05|942.55|944.08|942.58|943.76|942.26|0
1620780620000|2021-05-12 00:50:20|943.98|942.48|944.18|942.68|944.18|942.68|943.97|942.47|0
1620780630000|2021-05-12 00:50:30|944.19|942.69|944.38|942.88|944.39|942.89|944.19|942.69|0
1620780640000|2021-05-12 00:50:40|944.39|942.89|944.39|942.89|944.39|942.89|944.38|942.88|0
1620780660000|2021-05-12 00:51:00|944.4|942.9|944.39|942.89|944.4|942.9|944.39|942.89|0
1620780670000|2021-05-12 00:51:10|944.4|942.9|944.19|942.69|944.4|942.9|944.19|942.69|0
1620780680000|2021-05-12 00:51:20|944.18|942.68|944.19|942.69|944.39|942.89|944.18|942.68|0
1620780690000|2021-05-12 00:51:30|944.39|942.89|944.19|942.69|944.39|942.89|944.19|942.69|0
1620780710000|2021-05-12 00:51:50|944.25|942.75|944.39|942.89|944.39|942.89|944.19|942.69|0
1620780730000|2021-05-12 00:52:10|944.38|942.88|944.19|942.69|944.38|942.88|944.18|942.68|0
1620780740000|2021-05-12 00:52:20|944.22|942.72|944.38|942.88|944.39|942.89|944.22|942.72|0
1620780750000|2021-05-12 00:52:30|944.37|942.87|944.38|942.88|944.38|942.88|944.37|942.87|0
1620780760000|2021-05-12 00:52:40|944.37|942.87|944.38|942.88|944.38|942.88|944.18|942.68|0
1620780770000|2021-05-12 00:52:50|944.37|942.87|944.38|942.88|944.38|942.88|944.37|942.87|0
1620780780000|2021-05-12 00:53:00|944.37|942.87|944.37|942.87|944.37|942.87|944.27|942.77|0
1620780790000|2021-05-12 00:53:10|944.38|942.88|944.38|942.88|944.38|942.88|944.38|942.88|0
1620780800000|2021-05-12 00:53:20|944.39|942.89|944.39|942.89|944.39|942.89|944.39|942.89|0
1620780810000|2021-05-12 00:53:30|944.45|942.95|944.59|943.09|944.59|943.09|944.45|942.95|0
1620780820000|2021-05-12 00:53:40|944.58|943.08|944.58|943.08|944.59|943.09|944.38|942.88|0
1620780830000|2021-05-12 00:53:50|944.48|942.98|944.39|942.89|944.48|942.98|944.38|942.88|0
1620780840000|2021-05-12 00:54:00|944.45|942.95|944.38|942.88|944.58|943.08|944.38|942.88|0
1620780850000|2021-05-12 00:54:10|944.37|942.87|944.38|942.88|944.39|942.89|944.37|942.87|0
1620780860000|2021-05-12 00:54:20|944.39|942.89|944.38|942.88|944.39|942.89|944.38|942.88|0
1620780870000|2021-05-12 00:54:30|944.37|942.87|944.38|942.88|944.38|942.88|944.37|942.87|0
1620780880000|2021-05-12 00:54:40|944.37|942.87|944.37|942.87|944.37|942.87|944.17|942.67|0
1620780900000|2021-05-12 00:55:00|944.34|942.84|944.39|942.89|944.39|942.89|944.28|942.78|0
1620780910000|2021-05-12 00:55:10|944.38|942.88|944.37|942.87|944.38|942.88|944.37|942.87|0
1620780920000|2021-05-12 00:55:20|944.34|942.84|944.31|942.81|944.37|942.87|944.27|942.77|0
1620780930000|2021-05-12 00:55:30|944.17|942.67|944.38|942.88|944.39|942.89|944.17|942.67|0
1620780940000|2021-05-12 00:55:40|944.39|942.89|944.37|942.87|944.39|942.89|944.37|942.87|0
1620780950000|2021-05-12 00:55:50|944.38|942.88|944.37|942.87|944.38|942.88|944.37|942.87|0
1620780960000|2021-05-12 00:56:00|944.34|942.84|944.17|942.67|944.34|942.84|944.17|942.67|0
1620780980000|2021-05-12 00:56:20|944.16|942.66|943.97|942.47|944.16|942.66|943.97|942.47|0
1620780990000|2021-05-12 00:56:30|943.95|942.45|943.55|942.05|943.95|942.45|943.54|942.04|0
1620781000000|2021-05-12 00:56:40|943.56|942.06|943.55|942.05|943.76|942.26|943.45|941.95|0
1620781010000|2021-05-12 00:56:50|943.49|941.99|943.36|941.86|943.49|941.99|943.34|941.84|0
1620781020000|2021-05-12 00:57:00|943.35|941.85|943.25|941.75|943.36|941.86|943.25|941.75|0
1620781030000|2021-05-12 00:57:10|943.28|941.78|943.36|941.86|943.36|941.86|943.28|941.78|0
1620781040000|2021-05-12 00:57:20|943.37|941.87|943.57|942.07|943.57|942.07|943.37|941.87|0
1620781050000|2021-05-12 00:57:30|943.56|942.06|943.36|941.86|943.56|942.06|943.36|941.86|0
1620781060000|2021-05-12 00:57:40|943.37|941.87|943.37|941.87|943.37|941.87|943.37|941.87|0
1620781070000|2021-05-12 00:57:50|943.36|941.86|943.37|941.87|943.37|941.87|943.36|941.86|0
1620781080000|2021-05-12 00:58:00|943.43|941.93|943.57|942.07|943.57|942.07|943.43|941.93|0
1620781090000|2021-05-12 00:58:10|943.58|942.08|943.58|942.08|943.58|942.08|943.58|942.08|0
1620781100000|2021-05-12 00:58:20|943.57|942.07|943.57|942.07|943.57|942.07|943.47|941.97|0
1620781110000|2021-05-12 00:58:30|943.58|942.08|943.69|942.19|943.69|942.19|943.58|942.08|0
1620781120000|2021-05-12 00:58:40|943.72|942.22|943.79|942.29|943.79|942.29|943.72|942.22|0
1620781130000|2021-05-12 00:58:50|943.86|942.36|943.98|942.48|943.99|942.49|943.78|942.28|0
1620781160000|2021-05-12 00:59:20|943.88|942.38|943.98|942.48|943.98|942.48|943.87|942.37|0
1620781170000|2021-05-12 00:59:30|943.97|942.47|943.98|942.48|943.98|942.48|943.87|942.37|0
1620781180000|2021-05-12 00:59:40|943.97|942.47|943.98|942.48|943.98|942.48|943.87|942.37|0
1620781200000|2021-05-12 01:00:00|943.99|942.49|943.98|942.48|943.99|942.49|943.76|942.26|0
1620781210000|2021-05-12 01:00:10|943.92|942.42|943.78|942.28|943.92|942.42|943.78|942.28|0
1620781220000|2021-05-12 01:00:20|943.75|942.25|943.78|942.28|943.78|942.28|943.58|942.08|0
1620781230000|2021-05-12 01:00:30|943.77|942.27|943.78|942.28|943.78|942.28|943.77|942.27|0
1620781240000|2021-05-12 01:00:40|943.77|942.27|943.58|942.08|943.78|942.28|943.57|942.07|0
1620781250000|2021-05-12 01:00:50|943.57|942.07|943.56|942.06|943.58|942.08|943.56|942.06|0
1620781260000|2021-05-12 01:01:00|943.5|942|943.25|941.75|943.5|942|943.15|941.65|0
1620781270000|2021-05-12 01:01:10|943.28|941.78|943.36|941.86|943.36|941.86|943.28|941.78|0
1620781280000|2021-05-12 01:01:20|943.33|941.83|943.26|941.76|943.36|941.86|943.16|941.66|0
1620781290000|2021-05-12 01:01:30|943.29|941.79|943.28|941.78|943.36|941.86|943.15|941.65|0
1620781300000|2021-05-12 01:01:40|943.35|941.85|943.36|941.86|943.36|941.86|943.25|941.75|0
1620781310000|2021-05-12 01:01:50|943.26|941.76|943.16|941.66|943.26|941.76|943.16|941.66|0
1620781320000|2021-05-12 01:02:00|943.19|941.69|943.36|941.86|943.37|941.87|943.16|941.66|0
1620781330000|2021-05-12 01:02:10|943.37|941.87|943.58|942.08|943.58|942.08|943.37|941.87|0
1620781340000|2021-05-12 01:02:20|943.57|942.07|943.77|942.27|943.78|942.28|943.57|942.07|0
1620781350000|2021-05-12 01:02:30|943.78|942.28|943.78|942.28|943.78|942.28|943.77|942.27|0
1620781360000|2021-05-12 01:02:40|943.77|942.27|943.77|942.27|943.77|942.27|943.77|942.27|0
1620781370000|2021-05-12 01:02:50|943.76|942.26|943.76|942.26|943.77|942.27|943.66|942.16|0
1620781380000|2021-05-12 01:03:00|943.75|942.25|943.76|942.26|943.76|942.26|943.56|942.06|0
1620781390000|2021-05-12 01:03:10|943.77|942.27|943.77|942.27|943.77|942.27|943.76|942.26|0
1620781400000|2021-05-12 01:03:20|943.76|942.26|943.76|942.26|943.76|942.26|943.76|942.26|0
1620781410000|2021-05-12 01:03:30|943.7|942.2|943.57|942.07|943.7|942.2|943.57|942.07|0
1620781420000|2021-05-12 01:03:40|943.67|942.17|943.77|942.27|943.78|942.28|943.57|942.07|0
1620781430000|2021-05-12 01:03:50|943.74|942.24|943.67|942.17|943.78|942.28|943.67|942.17|0
1620781440000|2021-05-12 01:04:00|943.64|942.14|943.57|942.07|943.67|942.17|943.56|942.06|0
1620781450000|2021-05-12 01:04:10|943.58|942.08|943.78|942.28|943.78|942.28|943.57|942.07|0
1620781460000|2021-05-12 01:04:20|943.77|942.27|943.67|942.17|943.78|942.28|943.58|942.08|0
1620781470000|2021-05-12 01:04:30|943.68|942.18|943.78|942.28|943.78|942.28|943.67|942.17|0
1620781480000|2021-05-12 01:04:40|943.77|942.27|943.57|942.07|943.77|942.27|943.57|942.07|0
1620781490000|2021-05-12 01:04:50|943.56|942.06|943.58|942.08|943.58|942.08|943.56|942.06|0
1620781500000|2021-05-12 01:05:00|943.57|942.07|943.56|942.06|943.57|942.07|943.56|942.06|0
1620781520000|2021-05-12 01:05:20|943.57|942.07|943.55|942.05|943.57|942.07|943.55|942.05|0
1620781530000|2021-05-12 01:05:30|943.49|941.99|943.56|942.06|943.56|942.06|943.36|941.86|0
1620781540000|2021-05-12 01:05:40|943.57|942.07|943.78|942.28|943.78|942.28|943.57|942.07|0
1620781550000|2021-05-12 01:05:50|943.79|942.29|943.79|942.29|943.89|942.39|943.78|942.28|0
1620781560000|2021-05-12 01:06:00|943.78|942.28|943.79|942.29|943.79|942.29|943.78|942.28|0
1620781570000|2021-05-12 01:06:10|943.83|942.33|943.99|942.49|943.99|942.49|943.83|942.33|0
1620781590000|2021-05-12 01:06:30|943.89|942.39|944|942.5|944|942.5|943.89|942.39|0
1620781610000|2021-05-12 01:06:50|944.01|942.51|944.01|942.51|944.01|942.51|944.01|942.51|0
1620781620000|2021-05-12 01:07:00|944.02|942.52|944.22|942.72|944.22|942.72|944.02|942.52|0
1620781630000|2021-05-12 01:07:10|944.19|942.69|944.22|942.72|944.22|942.72|944.12|942.62|0
1620781640000|2021-05-12 01:07:20|944.23|942.73|944.22|942.72|944.23|942.73|944.22|942.72|0
1620781650000|2021-05-12 01:07:30|944.23|942.73|944.23|942.73|944.23|942.73|944.22|942.72|0
1620781670000|2021-05-12 01:07:50|944.42|942.92|944.42|942.92|944.43|942.93|944.23|942.73|0
1620781680000|2021-05-12 01:08:00|944.43|942.93|944.43|942.93|944.43|942.93|944.42|942.92|0
1620781690000|2021-05-12 01:08:10|944.44|942.94|944.64|943.14|944.64|943.14|944.44|942.94|0
1620781700000|2021-05-12 01:08:20|944.67|943.17|944.85|943.35|944.85|943.35|944.67|943.17|0
1620781710000|2021-05-12 01:08:30|944.84|943.34|945.04|943.54|945.05|943.55|944.84|943.34|0
1620781720000|2021-05-12 01:08:40|945.03|943.53|945.03|943.53|945.04|943.54|944.84|943.34|0
1620781730000|2021-05-12 01:08:50|945.04|943.54|945.04|943.54|945.04|943.54|944.93|943.43|0
1620781740000|2021-05-12 01:09:00|945.03|943.53|945.04|943.54|945.04|943.54|945.03|943.53|0
1620781750000|2021-05-12 01:09:10|945.01|943.51|945.03|943.53|945.04|943.54|944.93|943.43|0
1620781760000|2021-05-12 01:09:20|945|943.5|944.93|943.43|945.03|943.53|944.83|943.33|0
1620781770000|2021-05-12 01:09:30|944.96|943.46|945.04|943.54|945.04|943.54|944.84|943.34|0
1620781780000|2021-05-12 01:09:40|945.05|943.55|945.05|943.55|945.05|943.55|945.05|943.55|0
1620781790000|2021-05-12 01:09:50|945.06|943.56|945.05|943.55|945.26|943.76|945.05|943.55|0
1620781800000|2021-05-12 01:10:00|945.06|943.56|945.04|943.54|945.06|943.56|945.04|943.54|0
1620781810000|2021-05-12 01:10:10|945.03|943.53|944.84|943.34|945.03|943.53|944.84|943.34|0
1620781820000|2021-05-12 01:10:20|944.83|943.33|944.84|943.34|944.84|943.34|944.83|943.33|0
1620781830000|2021-05-12 01:10:30|944.83|943.33|944.83|943.33|944.84|943.34|944.83|943.33|0
1620781850000|2021-05-12 01:10:50|944.76|943.26|944.62|943.12|944.76|943.26|944.62|943.12|0
1620781860000|2021-05-12 01:11:00|944.61|943.11|944.62|943.12|944.62|943.12|944.61|943.11|0
1620781870000|2021-05-12 01:11:10|944.61|943.11|944.51|943.01|944.62|943.12|944.42|942.92|0
1620781880000|2021-05-12 01:11:20|944.54|943.04|944.62|943.12|944.62|943.12|944.54|943.04|0
1620781920000|2021-05-12 01:12:00|944.61|943.11|944.83|943.33|944.84|943.34|944.61|943.11|0
1620781930000|2021-05-12 01:12:10|944.73|943.23|944.73|943.23|944.73|943.23|944.63|943.13|0
1620781940000|2021-05-12 01:12:20|944.72|943.22|944.73|943.23|944.73|943.23|944.62|943.12|0
1620781950000|2021-05-12 01:12:30|944.7|943.2|944.62|943.12|944.7|943.2|944.62|943.12|0
1620781980000|2021-05-12 01:13:00|944.63|943.13|944.63|943.13|944.63|943.13|944.63|943.13|0
1620781990000|2021-05-12 01:13:10|944.62|943.12|944.83|943.33|944.83|943.33|944.62|943.12|0
1620782000000|2021-05-12 01:13:20|944.84|943.34|944.84|943.34|944.84|943.34|944.84|943.34|0
1620782010000|2021-05-12 01:13:30|944.83|943.33|944.84|943.34|944.84|943.34|944.83|943.33|0
1620782020000|2021-05-12 01:13:40|944.83|943.33|944.63|943.13|944.84|943.34|944.63|943.13|0
1620782030000|2021-05-12 01:13:50|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620782040000|2021-05-12 01:14:00|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620782050000|2021-05-12 01:14:10|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620782060000|2021-05-12 01:14:20|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620782070000|2021-05-12 01:14:30|944.62|943.12|944.62|943.12|944.63|943.13|944.62|943.12|0
1620782090000|2021-05-12 01:14:50|944.61|943.11|944.51|943.01|944.62|943.12|944.51|943.01|0
1620782100000|2021-05-12 01:15:00|944.54|943.04|944.63|943.13|944.64|943.14|944.42|942.92|0
1620782110000|2021-05-12 01:15:10|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620782120000|2021-05-12 01:15:20|944.64|943.14|944.65|943.15|944.65|943.15|944.64|943.14|0
1620782130000|2021-05-12 01:15:30|944.64|943.14|944.64|943.14|944.65|943.15|944.64|943.14|0
1620782140000|2021-05-12 01:15:40|944.58|943.08|944.44|942.94|944.64|943.14|944.43|942.93|0
1620782150000|2021-05-12 01:15:50|944.45|942.95|944.65|943.15|944.65|943.15|944.44|942.94|0
1620782160000|2021-05-12 01:16:00|944.64|943.14|944.64|943.14|944.65|943.15|944.45|942.95|0
1620782170000|2021-05-12 01:16:10|944.58|943.08|944.44|942.94|944.58|943.08|944.44|942.94|0
1620782180000|2021-05-12 01:16:20|944.45|942.95|944.55|943.05|944.55|943.05|944.44|942.94|0
1620782190000|2021-05-12 01:16:30|944.54|943.04|944.44|942.94|944.54|943.04|944.43|942.93|0
1620782200000|2021-05-12 01:16:40|944.45|942.95|944.65|943.15|944.65|943.15|944.45|942.95|0
1620782210000|2021-05-12 01:16:50|944.66|943.16|944.76|943.26|944.76|943.26|944.65|943.15|0
1620782220000|2021-05-12 01:17:00|944.79|943.29|945.07|943.57|945.07|943.57|944.79|943.29|0
1620782240000|2021-05-12 01:17:20|945.1|943.6|945.07|943.57|945.17|943.67|945.07|943.57|0
1620782250000|2021-05-12 01:17:30|945.1|943.6|945.07|943.57|945.17|943.67|945.07|943.57|0
1620782260000|2021-05-12 01:17:40|945.08|943.58|945.28|943.78|945.28|943.78|945.08|943.58|0
1620782270000|2021-05-12 01:17:50|945.29|943.79|945.29|943.79|945.5|944|945.29|943.79|0
1620782280000|2021-05-12 01:18:00|945.39|943.89|945.29|943.79|945.49|943.99|945.29|943.79|0
1620782290000|2021-05-12 01:18:10|945.32|943.82|945.29|943.79|945.4|943.9|945.29|943.79|0
1620782310000|2021-05-12 01:18:30|945.28|943.78|945.29|943.79|945.29|943.79|945.18|943.68|0
1620782320000|2021-05-12 01:18:40|945.28|943.78|945.29|943.79|945.29|943.79|945.28|943.78|0
1620782330000|2021-05-12 01:18:50|945.28|943.78|945.28|943.78|945.28|943.78|945.28|943.78|0
1620782340000|2021-05-12 01:19:00|945.25|943.75|945.18|943.68|945.25|943.75|945.18|943.68|0
1620782350000|2021-05-12 01:19:10|945.21|943.71|945.28|943.78|945.28|943.78|945.21|943.71|0
1620782360000|2021-05-12 01:19:20|945.29|943.79|945.29|943.79|945.29|943.79|945.29|943.79|0
1620782370000|2021-05-12 01:19:30|945.3|943.8|945.5|944|945.5|944|945.3|943.8|0
1620782380000|2021-05-12 01:19:40|945.51|944.01|945.51|944.01|945.51|944.01|945.51|944.01|0
1620782390000|2021-05-12 01:19:50|945.5|944|945.51|944.01|945.51|944.01|945.5|944|0
1620782400000|2021-05-12 01:20:00|945.52|944.02|945.51|944.01|945.52|944.02|945.51|944.01|0
1620782410000|2021-05-12 01:20:10|945.52|944.02|945.51|944.01|945.52|944.02|945.51|944.01|0
1620782420000|2021-05-12 01:20:20|945.5|944|945.51|944.01|945.51|944.01|945.5|944|0
1620782430000|2021-05-12 01:20:30|945.5|944|945.51|944.01|945.51|944.01|945.5|944|0
1620782440000|2021-05-12 01:20:40|945.5|944|945.5|944|945.51|944.01|945.4|943.9|0
1620782450000|2021-05-12 01:20:50|945.47|943.97|945.4|943.9|945.5|944|945.4|943.9|0
1620782460000|2021-05-12 01:21:00|945.37|943.87|945.29|943.79|945.4|943.9|945.29|943.79|0
1620782470000|2021-05-12 01:21:10|945.28|943.78|945.09|943.59|945.29|943.79|945.08|943.58|0
1620782480000|2021-05-12 01:21:20|945.08|943.58|945.19|943.69|945.19|943.69|945.08|943.58|0
1620782490000|2021-05-12 01:21:30|945.16|943.66|945.09|943.59|945.16|943.66|945.08|943.58|0
1620782500000|2021-05-12 01:21:40|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620782510000|2021-05-12 01:21:50|945.08|943.58|945.08|943.58|945.29|943.79|945.08|943.58|0
1620782520000|2021-05-12 01:22:00|945.07|943.57|945.08|943.58|945.08|943.58|945.07|943.57|0
1620782530000|2021-05-12 01:22:10|945.07|943.57|945.08|943.58|945.08|943.58|945.07|943.57|0
1620782540000|2021-05-12 01:22:20|945.18|943.68|945.28|943.78|945.29|943.79|945.18|943.68|0
1620782550000|2021-05-12 01:22:30|945.25|943.75|945.07|943.57|945.25|943.75|945.07|943.57|0
1620782580000|2021-05-12 01:23:00|945.08|943.58|945.09|943.59|945.28|943.78|945.08|943.58|0
1620782600000|2021-05-12 01:23:20|945.12|943.62|945.29|943.79|945.3|943.8|945.12|943.62|0
1620782610000|2021-05-12 01:23:30|945.3|943.8|945.5|944|945.5|944|945.3|943.8|0
1620782620000|2021-05-12 01:23:40|945.49|943.99|945.29|943.79|945.49|943.99|945.29|943.79|0
1620782630000|2021-05-12 01:23:50|945.3|943.8|945.3|943.8|945.3|943.8|945.3|943.8|0
1620782640000|2021-05-12 01:24:00|945.29|943.79|945.29|943.79|945.3|943.8|945.29|943.79|0
1620782650000|2021-05-12 01:24:10|945.3|943.8|945.3|943.8|945.3|943.8|945.29|943.79|0
1620782660000|2021-05-12 01:24:20|945.31|943.81|945.5|944|945.51|944.01|945.31|943.81|0
1620782670000|2021-05-12 01:24:30|945.51|944.01|945.51|944.01|945.51|944.01|945.5|944|0
1620782680000|2021-05-12 01:24:40|945.5|944|945.5|944|945.51|944.01|945.5|944|0
1620782700000|2021-05-12 01:25:00|945.51|944.01|945.5|944|945.51|944.01|945.5|944|0
1620782710000|2021-05-12 01:25:10|945.3|943.8|945.51|944.01|945.51|944.01|945.3|943.8|0
1620782720000|2021-05-12 01:25:20|945.5|944|945.29|943.79|945.5|944|945.29|943.79|0
1620782740000|2021-05-12 01:25:40|945.23|943.73|945.2|943.7|945.29|943.79|945.09|943.59|0
1620782750000|2021-05-12 01:25:50|945.17|943.67|945.1|943.6|945.17|943.67|945.09|943.59|0
1620782760000|2021-05-12 01:26:00|945.11|943.61|945.31|943.81|945.31|943.81|945.11|943.61|0
1620782770000|2021-05-12 01:26:10|945.51|944.01|945.41|943.91|945.51|944.01|945.41|943.91|0
1620782780000|2021-05-12 01:26:20|945.44|943.94|945.41|943.91|945.51|944.01|945.31|943.81|0
1620782790000|2021-05-12 01:26:30|945.38|943.88|945.4|943.9|945.41|943.91|945.31|943.81|0
1620782800000|2021-05-12 01:26:40|945.41|943.91|945.31|943.81|945.51|944.01|945.3|943.8|0
1620782810000|2021-05-12 01:26:50|945.37|943.87|945.3|943.8|945.51|944.01|945.3|943.8|0
1620782820000|2021-05-12 01:27:00|945.31|943.81|945.3|943.8|945.31|943.81|945.3|943.8|0
1620782830000|2021-05-12 01:27:10|945.31|943.81|945.3|943.8|945.31|943.81|945.3|943.8|0
1620782840000|2021-05-12 01:27:20|945.29|943.79|945.3|943.8|945.3|943.8|945.2|943.7|0
1620782850000|2021-05-12 01:27:30|945.29|943.79|945.29|943.79|945.3|943.8|945.19|943.69|0
1620782860000|2021-05-12 01:27:40|945.19|943.69|945.19|943.69|945.29|943.79|945.09|943.59|0
1620782870000|2021-05-12 01:27:50|945.09|943.59|945.28|943.78|945.28|943.78|945.09|943.59|0
1620782880000|2021-05-12 01:28:00|945.22|943.72|945.29|943.79|945.29|943.79|945.09|943.59|0
1620782890000|2021-05-12 01:28:10|945.19|943.69|945.29|943.79|945.29|943.79|945.19|943.69|0
1620782900000|2021-05-12 01:28:20|945.3|943.8|945.31|943.81|945.31|943.81|945.3|943.8|0
1620782910000|2021-05-12 01:28:30|945.3|943.8|945.31|943.81|945.31|943.81|945.3|943.8|0
1620782920000|2021-05-12 01:28:40|945.3|943.8|945.3|943.8|945.31|943.81|945.3|943.8|0
1620782930000|2021-05-12 01:28:50|945.29|943.79|945.31|943.81|945.31|943.81|945.29|943.79|0
1620782940000|2021-05-12 01:29:00|945.3|943.8|945.3|943.8|945.3|943.8|945.3|943.8|0
1620782950000|2021-05-12 01:29:10|945.29|943.79|945.09|943.59|945.29|943.79|945.09|943.59|0
1620782970000|2021-05-12 01:29:30|945.1|943.6|945.09|943.59|945.1|943.6|945.09|943.59|0
1620782990000|2021-05-12 01:29:50|945.08|943.58|945.08|943.58|945.08|943.58|945.08|943.58|0
1620783000000|2021-05-12 01:30:00|945.09|943.59|945.09|943.59|945.3|943.8|945.09|943.59|0
1620783020000|2021-05-12 01:30:20|945.08|943.58|945.08|943.58|945.09|943.59|945.07|943.57|0
1620783030000|2021-05-12 01:30:30|945.09|943.59|945.09|943.59|945.09|943.59|945.08|943.58|0
1620783040000|2021-05-12 01:30:40|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620783050000|2021-05-12 01:30:50|945.08|943.58|945.08|943.58|945.09|943.59|945.08|943.58|0
1620783060000|2021-05-12 01:31:00|945.09|943.59|945.29|943.79|945.29|943.79|945.09|943.59|0
1620783070000|2021-05-12 01:31:10|945.3|943.8|945.41|943.91|945.41|943.91|945.3|943.8|0
1620783080000|2021-05-12 01:31:20|945.51|944.01|945.52|944.02|945.52|944.02|945.31|943.81|0
1620783090000|2021-05-12 01:31:30|945.51|944.01|945.72|944.22|945.73|944.23|945.51|944.01|0
1620783100000|2021-05-12 01:31:40|945.73|944.23|945.72|944.22|945.73|944.23|945.71|944.21|0
1620783110000|2021-05-12 01:31:50|945.73|944.23|945.72|944.22|945.73|944.23|945.72|944.22|0
1620783120000|2021-05-12 01:32:00|945.71|944.21|945.52|944.02|945.71|944.21|945.51|944.01|0
1620783130000|2021-05-12 01:32:10|945.51|944.01|945.5|944|945.52|944.02|945.4|943.9|0
1620783140000|2021-05-12 01:32:20|945.47|943.97|945.3|943.8|945.47|943.97|945.3|943.8|0
1620783150000|2021-05-12 01:32:30|945.31|943.81|945.19|943.69|945.31|943.81|945.08|943.58|0
1620783160000|2021-05-12 01:32:40|945.22|943.72|945.19|943.69|945.29|943.79|945.09|943.59|0
1620783170000|2021-05-12 01:32:50|945.09|943.59|944.87|943.37|945.09|943.59|944.87|943.37|0
1620783180000|2021-05-12 01:33:00|944.86|943.36|944.87|943.37|944.87|943.37|944.65|943.15|0
1620783190000|2021-05-12 01:33:10|944.86|943.36|944.98|943.48|945.07|943.57|944.86|943.36|0
1620783200000|2021-05-12 01:33:20|944.97|943.47|944.87|943.37|945.07|943.57|944.86|943.36|0
1620783210000|2021-05-12 01:33:30|944.86|943.36|944.86|943.36|944.87|943.37|944.86|943.36|0
1620783220000|2021-05-12 01:33:40|944.85|943.35|944.65|943.15|944.86|943.36|944.65|943.15|0
1620783240000|2021-05-12 01:34:00|944.75|943.25|944.64|943.14|944.84|943.34|944.64|943.14|0
1620783250000|2021-05-12 01:34:10|944.54|943.04|944.54|943.04|944.64|943.14|944.43|942.93|0
1620783260000|2021-05-12 01:34:20|944.44|942.94|944.64|943.14|944.64|943.14|944.43|942.93|0
1620783270000|2021-05-12 01:34:30|944.65|943.15|944.64|943.14|944.86|943.36|944.64|943.14|0
1620783280000|2021-05-12 01:34:40|944.65|943.15|944.64|943.14|944.65|943.15|944.64|943.14|0
1620783290000|2021-05-12 01:34:50|944.65|943.15|944.64|943.14|944.65|943.15|944.64|943.14|0
1620783300000|2021-05-12 01:35:00|944.65|943.15|944.43|942.93|944.65|943.15|944.43|942.93|0
1620783310000|2021-05-12 01:35:10|944.46|942.96|944.54|943.04|944.64|943.14|944.46|942.96|0
1620783320000|2021-05-12 01:35:20|944.53|943.03|944.64|943.14|944.64|943.14|944.44|942.94|0
1620783330000|2021-05-12 01:35:30|944.61|943.11|944.43|942.93|944.61|943.11|944.43|942.93|0
1620783340000|2021-05-12 01:35:40|944.44|942.94|944.64|943.14|944.65|943.15|944.44|942.94|0
1620783350000|2021-05-12 01:35:50|944.61|943.11|944.43|942.93|944.64|943.14|944.43|942.93|0
1620783360000|2021-05-12 01:36:00|944.47|942.97|944.54|943.04|944.64|943.14|944.43|942.93|0
1620783370000|2021-05-12 01:36:10|944.57|943.07|944.54|943.04|944.64|943.14|944.43|942.93|0
1620783380000|2021-05-12 01:36:20|944.51|943.01|944.64|943.14|944.64|943.14|944.43|942.93|0
1620783390000|2021-05-12 01:36:30|944.61|943.11|944.43|942.93|944.61|943.11|944.43|942.93|0
1620783400000|2021-05-12 01:36:40|944.42|942.92|944.42|942.92|944.42|942.92|944.42|942.92|0
1620783410000|2021-05-12 01:36:50|944.41|942.91|944.42|942.92|944.42|942.92|944.41|942.91|0
1620783420000|2021-05-12 01:37:00|944.41|942.91|944.42|942.92|944.42|942.92|944.41|942.91|0
1620783440000|2021-05-12 01:37:20|944.48|942.98|944.52|943.02|944.63|943.13|944.43|942.93|0
1620783450000|2021-05-12 01:37:30|944.49|942.99|944.41|942.91|944.52|943.02|944.41|942.91|0
1620783460000|2021-05-12 01:37:40|944.42|942.92|944.2|942.7|944.42|942.92|944.2|942.7|0
1620783470000|2021-05-12 01:37:50|944.21|942.71|944.2|942.7|944.21|942.71|944.2|942.7|0
1620783500000|2021-05-12 01:38:20|944.17|942.67|944|942.5|944.17|942.67|944|942.5|0
1620783510000|2021-05-12 01:38:30|944.06|942.56|944.21|942.71|944.21|942.71|944.06|942.56|0
1620783520000|2021-05-12 01:38:40|944.2|942.7|944.01|942.51|944.2|942.7|944.01|942.51|0
1620783530000|2021-05-12 01:38:50|944.04|942.54|944.22|942.72|944.22|942.72|944.04|942.54|0
1620783540000|2021-05-12 01:39:00|944.23|942.73|944.43|942.93|944.43|942.93|944.23|942.73|0
1620783550000|2021-05-12 01:39:10|944.45|942.95|944.42|942.92|944.64|943.14|944.42|942.92|0
1620783560000|2021-05-12 01:39:20|944.43|942.93|944.45|942.95|944.45|942.95|944.43|942.93|0
1620783570000|2021-05-12 01:39:30|944.48|942.98|944.65|943.15|944.65|943.15|944.48|942.98|0
1620783580000|2021-05-12 01:39:40|944.64|943.14|944.64|943.14|944.65|943.15|944.44|942.94|0
1620783590000|2021-05-12 01:39:50|944.65|943.15|944.65|943.15|944.65|943.15|944.64|943.14|0
1620783600000|2021-05-12 01:40:00|944.66|943.16|944.43|942.93|944.66|943.16|944.43|942.93|0
1620783610000|2021-05-12 01:40:10|944.44|942.94|944.43|942.93|944.44|942.94|944.43|942.93|0
1620783620000|2021-05-12 01:40:20|944.44|942.94|944.42|942.92|944.44|942.94|944.22|942.72|0
1620783630000|2021-05-12 01:40:30|944.36|942.86|944.43|942.93|944.44|942.94|944.22|942.72|0
1620783640000|2021-05-12 01:40:40|944.4|942.9|944.44|942.94|944.45|942.95|944.33|942.83|0
1620783650000|2021-05-12 01:40:50|944.43|942.93|944.45|942.95|944.45|942.95|944.24|942.74|0
1620783660000|2021-05-12 01:41:00|944.46|942.96|944.55|943.05|944.66|943.16|944.45|942.95|0
1620783670000|2021-05-12 01:41:10|944.52|943.02|944.68|943.18|944.68|943.18|944.45|942.95|0
1620783680000|2021-05-12 01:41:20|944.67|943.17|944.68|943.18|944.68|943.18|944.67|943.17|0
1620783690000|2021-05-12 01:41:30|944.7|943.2|945.1|943.6|945.1|943.6|944.7|943.2|0
1620783700000|2021-05-12 01:41:40|945.09|943.59|944.95|943.45|945.09|943.59|944.89|943.39|0
1620783710000|2021-05-12 01:41:50|945.09|943.59|945.09|943.59|945.09|943.59|944.98|943.48|0
1620783720000|2021-05-12 01:42:00|945.1|943.6|945.1|943.6|945.11|943.61|945.09|943.59|0
1620783730000|2021-05-12 01:42:10|945.11|943.61|945.52|944.02|945.52|944.02|945.11|943.61|0
1620783740000|2021-05-12 01:42:20|945.53|944.03|945.52|944.02|945.53|944.03|945.52|944.02|0
1620783750000|2021-05-12 01:42:30|945.53|944.03|945.46|943.96|945.53|944.03|945.42|943.92|0
1620783760000|2021-05-12 01:42:40|945.53|944.03|945.31|943.81|945.53|944.03|945.31|943.81|0
1620783770000|2021-05-12 01:42:50|945.32|943.82|945.31|943.81|945.32|943.82|945.31|943.81|0
1620783780000|2021-05-12 01:43:00|945.3|943.8|945.3|943.8|945.31|943.81|945.1|943.6|0
1620783790000|2021-05-12 01:43:10|945.2|943.7|945.09|943.59|945.2|943.7|945.09|943.59|0
1620783810000|2021-05-12 01:43:30|945.08|943.58|944.89|943.39|945.09|943.59|944.88|943.38|0
1620783820000|2021-05-12 01:43:40|944.88|943.38|944.87|943.37|944.88|943.38|944.67|943.17|0
1620783830000|2021-05-12 01:43:50|944.88|943.38|944.88|943.38|944.88|943.38|944.87|943.37|0
1620783840000|2021-05-12 01:44:00|944.87|943.37|944.86|943.36|944.87|943.37|944.86|943.36|0
1620783850000|2021-05-12 01:44:10|944.87|943.37|944.88|943.38|944.88|943.38|944.86|943.36|0
1620783860000|2021-05-12 01:44:20|944.87|943.37|945.09|943.59|945.09|943.59|944.87|943.37|0
1620783870000|2021-05-12 01:44:30|945.08|943.58|944.98|943.48|945.09|943.59|944.89|943.39|0
1620783880000|2021-05-12 01:44:40|944.95|943.45|944.88|943.38|944.95|943.45|944.88|943.38|0
1620783890000|2021-05-12 01:44:50|944.89|943.39|944.89|943.39|945.09|943.59|944.88|943.38|0
1620783900000|2021-05-12 01:45:00|944.88|943.38|944.76|943.26|944.89|943.39|944.76|943.26|0
1620783910000|2021-05-12 01:45:10|944.73|943.23|944.65|943.15|944.73|943.23|944.65|943.15|0
1620783920000|2021-05-12 01:45:20|944.66|943.16|944.65|943.15|944.66|943.16|944.45|942.95|0
1620783930000|2021-05-12 01:45:30|944.66|943.16|944.67|943.17|944.67|943.17|944.66|943.16|0
1620783940000|2021-05-12 01:45:40|944.66|943.16|944.65|943.15|944.67|943.17|944.65|943.15|0
1620783950000|2021-05-12 01:45:50|944.66|943.16|944.87|943.37|944.87|943.37|944.66|943.16|0
1620783960000|2021-05-12 01:46:00|944.88|943.38|944.87|943.37|944.89|943.39|944.87|943.37|0
1620783970000|2021-05-12 01:46:10|944.84|943.34|944.78|943.28|944.87|943.37|944.66|943.16|0
1620783980000|2021-05-12 01:46:20|944.75|943.25|944.68|943.18|944.79|943.29|944.68|943.18|0
1620783990000|2021-05-12 01:46:30|944.67|943.17|944.68|943.18|944.68|943.18|944.67|943.17|0
1620784000000|2021-05-12 01:46:40|944.67|943.17|944.67|943.17|944.68|943.18|944.67|943.17|0
1620784010000|2021-05-12 01:46:50|944.66|943.16|944.67|943.17|944.78|943.28|944.47|942.97|0
1620784020000|2021-05-12 01:47:00|944.66|943.16|944.45|942.95|944.67|943.17|944.45|942.95|0
1620784030000|2021-05-12 01:47:10|944.46|942.96|944.45|942.95|944.66|943.16|944.45|942.95|0
1620784040000|2021-05-12 01:47:20|944.46|942.96|944.46|942.96|944.66|943.16|944.45|942.95|0
1620784050000|2021-05-12 01:47:30|944.49|942.99|944.56|943.06|944.66|943.16|944.46|942.96|0
1620784060000|2021-05-12 01:47:40|944.59|943.09|944.66|943.16|944.67|943.17|944.59|943.09|0
1620784070000|2021-05-12 01:47:50|944.67|943.17|944.66|943.16|944.67|943.17|944.66|943.16|0
1620784080000|2021-05-12 01:48:00|944.67|943.17|944.66|943.16|944.67|943.17|944.65|943.15|0
1620784090000|2021-05-12 01:48:10|944.67|943.17|944.67|943.17|944.67|943.17|944.67|943.17|0
1620784100000|2021-05-12 01:48:20|944.66|943.16|944.67|943.17|944.67|943.17|944.66|943.16|0
1620784110000|2021-05-12 01:48:30|944.66|943.16|944.67|943.17|944.67|943.17|944.66|943.16|0
1620784120000|2021-05-12 01:48:40|944.66|943.16|944.47|942.97|944.67|943.17|944.46|942.96|0
1620784130000|2021-05-12 01:48:50|944.53|943.03|944.56|943.06|944.67|943.17|944.46|942.96|0
1620784140000|2021-05-12 01:49:00|944.53|943.03|944.5|943|944.56|943.06|944.45|942.95|0
1620784150000|2021-05-12 01:49:10|944.56|943.06|944.67|943.17|944.67|943.17|944.56|943.06|0
1620784170000|2021-05-12 01:49:30|944.66|943.16|944.67|943.17|944.67|943.17|944.66|943.16|0
1620784180000|2021-05-12 01:49:40|944.66|943.16|944.67|943.17|944.67|943.17|944.66|943.16|0
1620784190000|2021-05-12 01:49:50|944.66|943.16|944.67|943.17|944.67|943.17|944.66|943.16|0
1620784200000|2021-05-12 01:50:00|944.68|943.18|944.89|943.39|944.89|943.39|944.68|943.18|0
1620784210000|2021-05-12 01:50:10|944.9|943.4|944.89|943.39|944.9|943.4|944.89|943.39|0
1620784230000|2021-05-12 01:50:30|944.79|943.29|944.67|943.17|944.89|943.39|944.67|943.17|0
1620784240000|2021-05-12 01:50:40|944.66|943.16|944.47|942.97|944.67|943.17|944.47|942.97|0
1620784250000|2021-05-12 01:50:50|944.5|943|944.67|943.17|944.67|943.17|944.47|942.97|0
1620784260000|2021-05-12 01:51:00|944.66|943.16|944.66|943.16|944.67|943.17|944.45|942.95|0
1620784270000|2021-05-12 01:51:10|944.6|943.1|944.46|942.96|944.6|943.1|944.46|942.96|0
1620784280000|2021-05-12 01:51:20|944.45|942.95|944.46|942.96|944.46|942.96|944.45|942.95|0
1620784290000|2021-05-12 01:51:30|944.45|942.95|944.45|942.95|944.45|942.95|944.45|942.95|0
1620784300000|2021-05-12 01:51:40|944.46|942.96|944.45|942.95|944.46|942.96|944.45|942.95|0
1620784310000|2021-05-12 01:51:50|944.44|942.94|944.24|942.74|944.44|942.94|944.24|942.74|0
1620784320000|2021-05-12 01:52:00|944.25|942.75|944.25|942.75|944.45|942.95|944.24|942.74|0
1620784340000|2021-05-12 01:52:20|944.28|942.78|944.25|942.75|944.45|942.95|944.25|942.75|0
1620784350000|2021-05-12 01:52:30|944.24|942.74|944.25|942.75|944.25|942.75|944.24|942.74|0
1620784360000|2021-05-12 01:52:40|944.24|942.74|944.03|942.53|944.24|942.74|944.03|942.53|0
1620784370000|2021-05-12 01:52:50|944.04|942.54|944.03|942.53|944.13|942.63|944.02|942.52|0
1620784380000|2021-05-12 01:53:00|944.02|942.52|943.95|942.45|944.02|942.52|943.81|942.31|0
1620784390000|2021-05-12 01:53:10|944.01|942.51|943.92|942.42|944.01|942.51|943.81|942.31|0
1620784400000|2021-05-12 01:53:20|943.91|942.41|943.81|942.31|943.91|942.41|943.81|942.31|0
1620784410000|2021-05-12 01:53:30|943.8|942.3|943.69|942.19|943.8|942.3|943.59|942.09|0
1620784420000|2021-05-12 01:53:40|943.66|942.16|943.79|942.29|943.79|942.29|943.59|942.09|0
1620784430000|2021-05-12 01:53:50|943.69|942.19|943.79|942.29|943.8|942.3|943.69|942.19|0
1620784440000|2021-05-12 01:54:00|943.8|942.3|944|942.5|944|942.5|943.79|942.29|0
1620784450000|2021-05-12 01:54:10|943.97|942.47|944.02|942.52|944.02|942.52|943.9|942.4|0
1620784460000|2021-05-12 01:54:20|944.01|942.51|944.22|942.72|944.22|942.72|944.01|942.51|0
1620784470000|2021-05-12 01:54:30|944.19|942.69|944|942.5|944.19|942.69|944|942.5|0
1620784480000|2021-05-12 01:54:40|944.01|942.51|944.01|942.51|944.01|942.51|944.01|942.51|0
1620784490000|2021-05-12 01:54:50|944|942.5|943.79|942.29|944|942.5|943.79|942.29|0
1620784500000|2021-05-12 01:55:00|943.76|942.26|943.79|942.29|943.79|942.29|943.69|942.19|0
1620784510000|2021-05-12 01:55:10|943.8|942.3|944.01|942.51|944.01|942.51|943.8|942.3|0
1620784520000|2021-05-12 01:55:20|944.02|942.52|944.23|942.73|944.23|942.73|944.01|942.51|0
1620784530000|2021-05-12 01:55:30|944.24|942.74|944.23|942.73|944.24|942.74|944.23|942.73|0
1620784540000|2021-05-12 01:55:40|944.24|942.74|944.22|942.72|944.24|942.74|944.22|942.72|0
1620784560000|2021-05-12 01:56:00|944.23|942.73|944.23|942.73|944.23|942.73|944.03|942.53|0
1620784570000|2021-05-12 01:56:10|944.22|942.72|944.22|942.72|944.22|942.72|944.03|942.53|0
1620784580000|2021-05-12 01:56:20|944.23|942.73|944.22|942.72|944.23|942.73|944.22|942.72|0
1620784590000|2021-05-12 01:56:30|944.03|942.53|944.02|942.52|944.23|942.73|944.02|942.52|0
1620784600000|2021-05-12 01:56:40|944.03|942.53|944.12|942.62|944.12|942.62|944.02|942.52|0
1620784610000|2021-05-12 01:56:50|944.22|942.72|944.12|942.62|944.22|942.72|944.12|942.62|0
1620784620000|2021-05-12 01:57:00|944.09|942.59|944.01|942.51|944.12|942.62|944.01|942.51|0
1620784630000|2021-05-12 01:57:10|944.04|942.54|944.22|942.72|944.22|942.72|944.01|942.51|0
1620784640000|2021-05-12 01:57:20|944.21|942.71|944.22|942.72|944.22|942.72|944.11|942.61|0
1620784660000|2021-05-12 01:57:40|944.21|942.71|944.21|942.71|944.21|942.71|944.21|942.71|0
1620784670000|2021-05-12 01:57:50|944.22|942.72|944.33|942.83|944.42|942.92|944.22|942.72|0
1620784680000|2021-05-12 01:58:00|944.32|942.82|944.32|942.82|944.42|942.92|944.22|942.72|0
1620784690000|2021-05-12 01:58:10|944.33|942.83|944.22|942.72|944.33|942.83|944.22|942.72|0
1620784700000|2021-05-12 01:58:20|944.21|942.71|944.22|942.72|944.22|942.72|944.2|942.7|0
1620784710000|2021-05-12 01:58:30|944.21|942.71|944.22|942.72|944.22|942.72|944.21|942.71|0
1620784720000|2021-05-12 01:58:40|944.23|942.73|944.42|942.92|944.42|942.92|944.22|942.72|0
1620784730000|2021-05-12 01:58:50|944.39|942.89|944.32|942.82|944.39|942.89|944.32|942.82|0
1620784740000|2021-05-12 01:59:00|944.29|942.79|944.22|942.72|944.29|942.79|944.22|942.72|0
1620784750000|2021-05-12 01:59:10|944.23|942.73|944.23|942.73|944.23|942.73|944.23|942.73|0
1620784770000|2021-05-12 01:59:30|944.22|942.72|944.22|942.72|944.23|942.73|944.22|942.72|0
1620784780000|2021-05-12 01:59:40|944.16|942.66|944.01|942.51|944.16|942.66|944.01|942.51|0
1620784800000|2021-05-12 02:00:00|944.02|942.52|944.22|942.72|944.22|942.72|944.02|942.52|0
1620784820000|2021-05-12 02:00:20|944.25|942.75|944.43|942.93|944.43|942.93|944.25|942.75|0
1620784840000|2021-05-12 02:00:40|944.42|942.92|944.23|942.73|944.42|942.92|944.22|942.72|0
1620784850000|2021-05-12 02:00:50|944.22|942.72|944.02|942.52|944.22|942.72|944.02|942.52|0
1620784860000|2021-05-12 02:01:00|944.01|942.51|944.02|942.52|944.02|942.52|944.01|942.51|0
1620784870000|2021-05-12 02:01:10|944.03|942.53|944.01|942.51|944.03|942.53|944.01|942.51|0
1620784880000|2021-05-12 02:01:20|944.02|942.52|944.02|942.52|944.03|942.53|944.01|942.51|0
1620784890000|2021-05-12 02:01:30|944.01|942.51|944.02|942.52|944.02|942.52|943.82|942.32|0
1620784900000|2021-05-12 02:01:40|944.01|942.51|943.81|942.31|944.01|942.51|943.81|942.31|0
1620784910000|2021-05-12 02:01:50|943.82|942.32|944.02|942.52|944.02|942.52|943.82|942.32|0
1620784920000|2021-05-12 02:02:00|944.03|942.53|944.23|942.73|944.24|942.74|944.03|942.53|0
1620784930000|2021-05-12 02:02:10|944.24|942.74|944.23|942.73|944.24|942.74|944.23|942.73|0
1620784940000|2021-05-12 02:02:20|944.24|942.74|944.34|942.84|944.44|942.94|944.23|942.73|0
1620784950000|2021-05-12 02:02:30|944.31|942.81|944.24|942.74|944.31|942.81|944.23|942.73|0
1620784960000|2021-05-12 02:02:40|944.34|942.84|944.24|942.74|944.44|942.94|944.24|942.74|0
1620784970000|2021-05-12 02:02:50|944.23|942.73|944.03|942.53|944.23|942.73|944.03|942.53|0
1620784980000|2021-05-12 02:03:00|944.06|942.56|944.17|942.67|944.24|942.74|944.03|942.53|0
1620784990000|2021-05-12 02:03:10|944.24|942.74|944.25|942.75|944.25|942.75|944.23|942.73|0
1620785000000|2021-05-12 02:03:20|944.26|942.76|944.25|942.75|944.26|942.76|944.25|942.75|0
1620785010000|2021-05-12 02:03:30|944.22|942.72|944.14|942.64|944.25|942.75|944.14|942.64|0
1620785020000|2021-05-12 02:03:40|944.15|942.65|944.25|942.75|944.25|942.75|944.14|942.64|0
1620785030000|2021-05-12 02:03:50|944.26|942.76|944.26|942.76|944.26|942.76|944.26|942.76|0
1620785040000|2021-05-12 02:04:00|944.27|942.77|944.47|942.97|944.47|942.97|944.26|942.76|0
1620785050000|2021-05-12 02:04:10|944.48|942.98|944.69|943.19|944.7|943.2|944.48|942.98|0
1620785060000|2021-05-12 02:04:20|944.7|943.2|944.92|943.42|944.92|943.42|944.69|943.19|0
1620785070000|2021-05-12 02:04:30|944.93|943.43|945.02|943.52|945.13|943.63|944.93|943.43|0
1620785080000|2021-05-12 02:04:40|945.05|943.55|944.91|943.41|945.13|943.63|944.91|943.41|0
1620785090000|2021-05-12 02:04:50|944.81|943.31|944.91|943.41|944.91|943.41|944.71|943.21|0
1620785100000|2021-05-12 02:05:00|944.9|943.4|944.8|943.3|944.9|943.4|944.8|943.3|0
1620785110000|2021-05-12 02:05:10|944.83|943.33|944.7|943.2|944.9|943.4|944.69|943.19|0
1620785120000|2021-05-12 02:05:20|944.69|943.19|944.7|943.2|944.7|943.2|944.69|943.19|0
1620785140000|2021-05-12 02:05:40|944.69|943.19|944.69|943.19|944.7|943.2|944.69|943.19|0
1620785150000|2021-05-12 02:05:50|944.7|943.2|944.7|943.2|944.89|943.39|944.69|943.19|0
1620785160000|2021-05-12 02:06:00|944.9|943.4|944.7|943.2|944.9|943.4|944.7|943.2|0
1620785170000|2021-05-12 02:06:10|944.73|943.23|944.69|943.19|944.8|943.3|944.69|943.19|0
1620785180000|2021-05-12 02:06:20|944.68|943.18|944.69|943.19|944.69|943.19|944.68|943.18|0
1620785190000|2021-05-12 02:06:30|944.7|943.2|944.9|943.4|944.9|943.4|944.69|943.19|0
1620785200000|2021-05-12 02:06:40|944.87|943.37|944.9|943.4|944.9|943.4|944.8|943.3|0
1620785210000|2021-05-12 02:06:50|944.91|943.41|944.9|943.4|944.91|943.41|944.9|943.4|0
1620785220000|2021-05-12 02:07:00|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620785230000|2021-05-12 02:07:10|944.9|943.4|944.9|943.4|944.91|943.41|944.89|943.39|0
1620785240000|2021-05-12 02:07:20|944.91|943.41|945.11|943.61|945.11|943.61|944.91|943.41|0
1620785250000|2021-05-12 02:07:30|945.1|943.6|945.1|943.6|945.11|943.61|945.09|943.59|0
1620785260000|2021-05-12 02:07:40|945.11|943.61|945.1|943.6|945.11|943.61|945.09|943.59|0
1620785270000|2021-05-12 02:07:50|945.09|943.59|945.11|943.61|945.11|943.61|945.09|943.59|0
1620785280000|2021-05-12 02:08:00|945.1|943.6|945.1|943.6|945.11|943.61|945.09|943.59|0
1620785290000|2021-05-12 02:08:10|945.09|943.59|945.09|943.59|945.1|943.6|945.09|943.59|0
1620785300000|2021-05-12 02:08:20|945.1|943.6|945.3|943.8|945.3|943.8|945.09|943.59|0
1620785310000|2021-05-12 02:08:30|945.29|943.79|945.29|943.79|945.3|943.8|945.29|943.79|0
1620785320000|2021-05-12 02:08:40|945.23|943.73|945.29|943.79|945.3|943.8|945.1|943.6|0
1620785330000|2021-05-12 02:08:50|945.3|943.8|945.29|943.79|945.3|943.8|945.2|943.7|0
1620785340000|2021-05-12 02:09:00|945.26|943.76|945.3|943.8|945.3|943.8|945.19|943.69|0
1620785350000|2021-05-12 02:09:10|945.31|943.81|945.3|943.8|945.31|943.81|945.3|943.8|0
1620785360000|2021-05-12 02:09:20|945.31|943.81|945.51|944.01|945.51|944.01|945.31|943.81|0
1620785370000|2021-05-12 02:09:30|945.5|944|945.5|944|945.5|944|945.5|944|0
1620785380000|2021-05-12 02:09:40|945.51|944.01|945.3|943.8|945.51|944.01|945.3|943.8|0
1620785390000|2021-05-12 02:09:50|945.31|943.81|945.31|943.81|945.31|943.81|945.3|943.8|0
1620785400000|2021-05-12 02:10:00|945.3|943.8|945.31|943.81|945.31|943.81|945.29|943.79|0
1620785420000|2021-05-12 02:10:20|945.32|943.82|945.51|944.01|945.52|944.02|945.32|943.82|0
1620785430000|2021-05-12 02:10:30|945.52|944.02|945.52|944.02|945.53|944.03|945.51|944.01|0
1620785440000|2021-05-12 02:10:40|945.53|944.03|945.53|944.03|945.73|944.23|945.52|944.02|0
1620785450000|2021-05-12 02:10:50|945.52|944.02|945.52|944.02|945.53|944.03|945.52|944.02|0
1620785460000|2021-05-12 02:11:00|945.53|944.03|945.52|944.02|945.53|944.03|945.52|944.02|0
1620785470000|2021-05-12 02:11:10|945.53|944.03|945.53|944.03|945.53|944.03|945.53|944.03|0
1620785510000|2021-05-12 02:11:50|945.54|944.04|945.53|944.03|945.54|944.04|945.53|944.03|0
1620785520000|2021-05-12 02:12:00|945.54|944.04|945.53|944.03|945.54|944.04|945.53|944.03|0
1620785530000|2021-05-12 02:12:10|945.54|944.04|945.73|944.23|945.73|944.23|945.53|944.03|0
1620785540000|2021-05-12 02:12:20|945.67|944.17|945.52|944.02|945.67|944.17|945.52|944.02|0
1620785550000|2021-05-12 02:12:30|945.51|944.01|945.51|944.01|945.52|944.02|945.42|943.92|0
1620785560000|2021-05-12 02:12:40|945.52|944.02|945.31|943.81|945.52|944.02|945.31|943.81|0
1620785570000|2021-05-12 02:12:50|945.32|943.82|945.53|944.03|945.53|944.03|945.32|943.82|0
1620785580000|2021-05-12 02:13:00|945.52|944.02|945.31|943.81|945.53|944.03|945.31|943.81|0
1620785590000|2021-05-12 02:13:10|945.32|943.82|945.31|943.81|945.32|943.82|945.31|943.81|0
1620785620000|2021-05-12 02:13:40|945.3|943.8|945.31|943.81|945.31|943.81|945.3|943.8|0
1620785630000|2021-05-12 02:13:50|945.3|943.8|945.51|944.01|945.51|944.01|945.3|943.8|0
1620785640000|2021-05-12 02:14:00|945.5|944|945.37|943.87|945.5|944|945.3|943.8|0
1620785650000|2021-05-12 02:14:10|945.51|944.01|945.51|944.01|945.52|944.02|945.51|944.01|0
1620785660000|2021-05-12 02:14:20|945.52|944.02|945.53|944.03|945.73|944.23|945.52|944.02|0
1620785670000|2021-05-12 02:14:30|945.52|944.02|945.53|944.03|945.53|944.03|945.52|944.02|0
1620785680000|2021-05-12 02:14:40|945.52|944.02|945.52|944.02|945.52|944.02|945.52|944.02|0
1620785690000|2021-05-12 02:14:50|945.51|944.01|945.51|944.01|945.51|944.01|945.51|944.01|0
1620785700000|2021-05-12 02:15:00|945.45|943.95|945.3|943.8|945.45|943.95|945.3|943.8|0
1620785710000|2021-05-12 02:15:10|945.24|943.74|945.09|943.59|945.24|943.74|945.09|943.59|0
1620785720000|2021-05-12 02:15:20|945.1|943.6|945.1|943.6|945.1|943.6|945.09|943.59|0
1620785730000|2021-05-12 02:15:30|945.09|943.59|945.1|943.6|945.1|943.6|945.09|943.59|0
1620785740000|2021-05-12 02:15:40|945.09|943.59|944.89|943.39|945.1|943.6|944.89|943.39|0
1620785750000|2021-05-12 02:15:50|944.9|943.4|945.09|943.59|945.09|943.59|944.9|943.4|0
1620785760000|2021-05-12 02:16:00|945.1|943.6|945.09|943.59|945.1|943.6|945.09|943.59|0
1620785770000|2021-05-12 02:16:10|945.06|943.56|945.09|943.59|945.09|943.59|944.98|943.48|0
1620785780000|2021-05-12 02:16:20|945.1|943.6|945.09|943.59|945.1|943.6|945.09|943.59|0
1620785790000|2021-05-12 02:16:30|945.1|943.6|945.09|943.59|945.1|943.6|945.09|943.59|0
1620785800000|2021-05-12 02:16:40|945.06|943.56|944.89|943.39|945.09|943.59|944.89|943.39|0
1620785810000|2021-05-12 02:16:50|944.92|943.42|945.09|943.59|945.09|943.59|944.92|943.42|0
1620785820000|2021-05-12 02:17:00|945.08|943.58|945.1|943.6|945.1|943.6|944.98|943.48|0
1620785830000|2021-05-12 02:17:10|945.11|943.61|945.11|943.61|945.11|943.61|945.11|943.61|0
1620785840000|2021-05-12 02:17:20|945.14|943.64|945.31|943.81|945.32|943.82|945.14|943.64|0
1620785850000|2021-05-12 02:17:30|945.25|943.75|945.11|943.61|945.25|943.75|945.11|943.61|0
1620785860000|2021-05-12 02:17:40|945.12|943.62|945.32|943.82|945.32|943.82|945.12|943.62|0
1620785870000|2021-05-12 02:17:50|945.33|943.83|945.43|943.93|945.53|944.03|945.32|943.82|0
1620785880000|2021-05-12 02:18:00|945.4|943.9|945.52|944.02|945.53|944.03|945.32|943.82|0
1620785890000|2021-05-12 02:18:10|945.53|944.03|945.52|944.02|945.53|944.03|945.52|944.02|0
1620785900000|2021-05-12 02:18:20|945.53|944.03|945.52|944.02|945.53|944.03|945.52|944.02|0
1620785910000|2021-05-12 02:18:30|945.51|944.01|945.32|943.82|945.51|944.01|945.31|943.81|0
1620785920000|2021-05-12 02:18:40|945.38|943.88|945.53|944.03|945.53|944.03|945.38|943.88|0
1620785930000|2021-05-12 02:18:50|945.52|944.02|945.53|944.03|945.54|944.04|945.32|943.82|0
1620785940000|2021-05-12 02:19:00|945.54|944.04|945.53|944.03|945.54|944.04|945.53|944.03|0
1620785950000|2021-05-12 02:19:10|945.54|944.04|945.53|944.03|945.54|944.04|945.53|944.03|0
1620785960000|2021-05-12 02:19:20|945.5|944|945.32|943.82|945.5|944|945.32|943.82|0
1620785970000|2021-05-12 02:19:30|945.31|943.81|945.32|943.82|945.32|943.82|945.31|943.81|0
1620785980000|2021-05-12 02:19:40|945.31|943.81|945.32|943.82|945.32|943.82|945.31|943.81|0
1620785990000|2021-05-12 02:19:50|945.31|943.81|945.11|943.61|945.31|943.81|945.11|943.61|0
1620786000000|2021-05-12 02:20:00|945.12|943.62|945.11|943.61|945.12|943.62|945.11|943.61|0
1620786010000|2021-05-12 02:20:10|945.12|943.62|945.11|943.61|945.12|943.62|945.11|943.61|0
1620786020000|2021-05-12 02:20:20|945.12|943.62|945.12|943.62|945.21|943.71|945.11|943.61|0
1620786030000|2021-05-12 02:20:30|945.11|943.61|945.11|943.61|945.12|943.62|945.11|943.61|0
1620786040000|2021-05-12 02:20:40|945.1|943.6|944.9|943.4|945.1|943.6|944.9|943.4|0
1620786050000|2021-05-12 02:20:50|944.89|943.39|944.89|943.39|944.9|943.4|944.89|943.39|0
1620786060000|2021-05-12 02:21:00|944.9|943.4|944.89|943.39|944.9|943.4|944.89|943.39|0
1620786070000|2021-05-12 02:21:10|944.9|943.4|944.9|943.4|944.9|943.4|944.9|943.4|0
1620786090000|2021-05-12 02:21:30|945.1|943.6|945.11|943.61|945.11|943.61|945.1|943.6|0
1620786100000|2021-05-12 02:21:40|945.1|943.6|945.1|943.6|945.11|943.61|944.9|943.4|0
1620786110000|2021-05-12 02:21:50|945.11|943.61|945.11|943.61|945.11|943.61|945.11|943.61|0
1620786120000|2021-05-12 02:22:00|945.12|943.62|945.12|943.62|945.32|943.82|945.11|943.61|0
1620786130000|2021-05-12 02:22:10|945.18|943.68|945.32|943.82|945.32|943.82|945.18|943.68|0
1620786140000|2021-05-12 02:22:20|945.31|943.81|945.32|943.82|945.32|943.82|945.31|943.81|0
1620786150000|2021-05-12 02:22:30|945.33|943.83|945.33|943.83|945.33|943.83|945.32|943.82|0
1620786160000|2021-05-12 02:22:40|945.32|943.82|945.11|943.61|945.32|943.82|945.11|943.61|0
1620786170000|2021-05-12 02:22:50|945.12|943.62|945.31|943.81|945.31|943.81|945.12|943.62|0
1620786180000|2021-05-12 02:23:00|945.25|943.75|945.11|943.61|945.25|943.75|945.11|943.61|0
1620786190000|2021-05-12 02:23:10|945.12|943.62|945.11|943.61|945.12|943.62|945.11|943.61|0
1620786210000|2021-05-12 02:23:30|945.12|943.62|945.11|943.61|945.12|943.62|945.11|943.61|0
1620786220000|2021-05-12 02:23:40|945.1|943.6|945.1|943.6|945.11|943.61|945.1|943.6|0
1620786230000|2021-05-12 02:23:50|945.11|943.61|945.11|943.61|945.11|943.61|945.11|943.61|0
1620786240000|2021-05-12 02:24:00|945.1|943.6|945.1|943.6|945.11|943.61|945.1|943.6|0
1620786260000|2021-05-12 02:24:20|945.11|943.61|945.11|943.61|945.11|943.61|945.11|943.61|0
1620786270000|2021-05-12 02:24:30|945.1|943.6|945.11|943.61|945.11|943.61|945.1|943.6|0
1620786280000|2021-05-12 02:24:40|945.14|943.64|945.21|943.71|945.31|943.81|945.11|943.61|0
1620786290000|2021-05-12 02:24:50|945.11|943.61|945.31|943.81|945.32|943.82|945.11|943.61|0
1620786300000|2021-05-12 02:25:00|945.32|943.82|945.52|944.02|945.52|944.02|945.32|943.82|0
1620786310000|2021-05-12 02:25:10|945.49|943.99|945.32|943.82|945.49|943.99|945.32|943.82|0
1620786320000|2021-05-12 02:25:20|945.35|943.85|945.54|944.04|945.54|944.04|945.35|943.85|0
1620786330000|2021-05-12 02:25:30|945.53|944.03|945.55|944.05|945.55|944.05|945.53|944.03|0
1620786340000|2021-05-12 02:25:40|945.61|944.11|945.74|944.24|945.75|944.25|945.54|944.04|0
1620786350000|2021-05-12 02:25:50|945.71|944.21|945.74|944.24|945.74|944.24|945.64|944.14|0
1620786360000|2021-05-12 02:26:00|945.73|944.23|945.73|944.23|945.74|944.24|945.64|944.14|0
1620786370000|2021-05-12 02:26:10|945.74|944.24|945.74|944.24|945.74|944.24|945.74|944.24|0
1620786380000|2021-05-12 02:26:20|945.73|944.23|945.73|944.23|945.75|944.25|945.53|944.03|0
1620786390000|2021-05-12 02:26:30|945.74|944.24|945.74|944.24|945.74|944.24|945.53|944.03|0
1620786400000|2021-05-12 02:26:40|945.75|944.25|945.75|944.25|945.75|944.25|945.74|944.24|0
1620786410000|2021-05-12 02:26:50|945.74|944.24|945.74|944.24|945.74|944.24|945.74|944.24|0
1620786420000|2021-05-12 02:27:00|945.75|944.25|945.96|944.46|945.96|944.46|945.75|944.25|0
1620786430000|2021-05-12 02:27:10|945.93|944.43|945.85|944.35|945.95|944.45|945.75|944.25|0
1620786440000|2021-05-12 02:27:20|945.95|944.45|945.85|944.35|945.96|944.46|945.75|944.25|0
1620786450000|2021-05-12 02:27:30|945.88|944.38|945.75|944.25|945.95|944.45|945.75|944.25|0
1620786460000|2021-05-12 02:27:40|945.74|944.24|945.74|944.24|945.74|944.24|945.73|944.23|0
1620786470000|2021-05-12 02:27:50|945.73|944.23|945.73|944.23|945.73|944.23|945.53|944.03|0
1620786480000|2021-05-12 02:28:00|945.67|944.17|945.53|944.03|945.67|944.17|945.52|944.02|0
1620786490000|2021-05-12 02:28:10|945.52|944.02|945.32|943.82|945.53|944.03|945.32|943.82|0
1620786500000|2021-05-12 02:28:20|945.38|943.88|945.53|944.03|945.53|944.03|945.38|943.88|0
1620786510000|2021-05-12 02:28:30|945.54|944.04|945.53|944.03|945.54|944.04|945.53|944.03|0
1620786530000|2021-05-12 02:28:50|945.52|944.02|945.42|943.92|945.52|944.02|945.32|943.82|0
1620786540000|2021-05-12 02:29:00|945.45|943.95|945.32|943.82|945.52|944.02|945.32|943.82|0
1620786580000|2021-05-12 02:29:40|945.33|943.83|945.32|943.82|945.53|944.03|945.32|943.82|0
1620786600000|2021-05-12 02:30:00|945.33|943.83|945.32|943.82|945.33|943.83|945.32|943.82|0
1620786610000|2021-05-12 02:30:10|945.33|943.83|945.43|943.93|945.54|944.04|945.33|943.83|0
1620786620000|2021-05-12 02:30:20|945.4|943.9|945.55|944.05|945.55|944.05|945.34|943.84|0
1620786630000|2021-05-12 02:30:30|945.54|944.04|945.54|944.04|945.55|944.05|945.54|944.04|0
1620786640000|2021-05-12 02:30:40|945.53|944.03|945.53|944.03|945.53|944.03|945.53|944.03|0
1620786650000|2021-05-12 02:30:50|945.54|944.04|945.53|944.03|945.54|944.04|945.53|944.03|0
1620786660000|2021-05-12 02:31:00|945.52|944.02|945.32|943.82|945.52|944.02|945.32|943.82|0
1620786670000|2021-05-12 02:31:10|945.33|943.83|945.53|944.03|945.53|944.03|945.32|943.82|0
1620786680000|2021-05-12 02:31:20|945.5|944|945.42|943.92|945.53|944.03|945.32|943.82|0
1620786690000|2021-05-12 02:31:30|945.43|943.93|945.32|943.82|945.43|943.93|945.32|943.82|0
1620786700000|2021-05-12 02:31:40|945.33|943.83|945.32|943.82|945.43|943.93|945.32|943.82|0
1620786720000|2021-05-12 02:32:00|945.33|943.83|945.31|943.81|945.33|943.83|945.31|943.81|0
1620786730000|2021-05-12 02:32:10|945.32|943.82|945.31|943.81|945.32|943.82|945.31|943.81|0
1620786740000|2021-05-12 02:32:20|945.3|943.8|945.11|943.61|945.3|943.8|945.11|943.61|0
1620786750000|2021-05-12 02:32:30|945.14|943.64|945.11|943.61|945.21|943.71|945.11|943.61|0
1620786790000|2021-05-12 02:33:10|945.09|943.59|944.89|943.39|945.09|943.59|944.89|943.39|0
1620786800000|2021-05-12 02:33:20|944.88|943.38|944.89|943.39|944.89|943.39|944.87|943.37|0
1620786810000|2021-05-12 02:33:30|944.88|943.38|944.88|943.38|944.89|943.39|944.87|943.37|0
1620786820000|2021-05-12 02:33:40|944.89|943.39|944.89|943.39|944.89|943.39|944.88|943.38|0
1620786830000|2021-05-12 02:33:50|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620786840000|2021-05-12 02:34:00|944.88|943.38|944.87|943.37|944.89|943.39|944.87|943.37|0
1620786850000|2021-05-12 02:34:10|944.88|943.38|944.77|943.27|944.88|943.38|944.67|943.17|0
1620786860000|2021-05-12 02:34:20|944.8|943.3|944.87|943.37|944.87|943.37|944.67|943.17|0
1620786870000|2021-05-12 02:34:30|944.84|943.34|944.67|943.17|944.87|943.37|944.67|943.17|0
1620786880000|2021-05-12 02:34:40|944.7|943.2|944.77|943.27|944.87|943.37|944.67|943.17|0
1620786890000|2021-05-12 02:34:50|944.67|943.17|944.88|943.38|944.88|943.38|944.67|943.17|0
1620786900000|2021-05-12 02:35:00|944.87|943.37|945.09|943.59|945.09|943.59|944.87|943.37|0
1620786910000|2021-05-12 02:35:10|945.06|943.56|944.87|943.37|945.06|943.56|944.67|943.17|0
1620786920000|2021-05-12 02:35:20|944.88|943.38|944.88|943.38|944.88|943.38|944.88|943.38|0
1620786930000|2021-05-12 02:35:30|944.87|943.37|944.87|943.37|944.87|943.37|944.87|943.37|0
1620786950000|2021-05-12 02:35:50|944.88|943.38|944.87|943.37|944.88|943.38|944.87|943.37|0
1620786970000|2021-05-12 02:36:10|944.88|943.38|945.08|943.58|945.09|943.59|944.88|943.38|0
1620786980000|2021-05-12 02:36:20|945.09|943.59|945.29|943.79|945.29|943.79|945.09|943.59|0
1620786990000|2021-05-12 02:36:30|945.3|943.8|945.29|943.79|945.3|943.8|945.29|943.79|0
1620787000000|2021-05-12 02:36:40|945.19|943.69|945.09|943.59|945.19|943.69|945.08|943.58|0
1620787010000|2021-05-12 02:36:50|945.12|943.62|945.29|943.79|945.29|943.79|945.12|943.62|0
1620787020000|2021-05-12 02:37:00|945.19|943.69|945.09|943.59|945.29|943.79|945.09|943.59|0
1620787030000|2021-05-12 02:37:10|945.08|943.58|945.08|943.58|945.08|943.58|945.08|943.58|0
1620787040000|2021-05-12 02:37:20|945.09|943.59|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787070000|2021-05-12 02:37:50|945.1|943.6|945.1|943.6|945.29|943.79|945.09|943.59|0
1620787080000|2021-05-12 02:38:00|945.16|943.66|945.31|943.81|945.31|943.81|945.16|943.66|0
1620787090000|2021-05-12 02:38:10|945.3|943.8|945.29|943.79|945.3|943.8|945.2|943.7|0
1620787100000|2021-05-12 02:38:20|945.3|943.8|945.31|943.81|945.31|943.81|945.29|943.79|0
1620787110000|2021-05-12 02:38:30|945.3|943.8|945.3|943.8|945.31|943.81|945.3|943.8|0
1620787120000|2021-05-12 02:38:40|945.29|943.79|945.3|943.8|945.3|943.8|945.29|943.79|0
1620787130000|2021-05-12 02:38:50|945.29|943.79|945.1|943.6|945.3|943.8|945.09|943.59|0
1620787140000|2021-05-12 02:39:00|945.11|943.61|945.3|943.8|945.3|943.8|945.11|943.61|0
1620787150000|2021-05-12 02:39:10|945.29|943.79|945.3|943.8|945.31|943.81|945.29|943.79|0
1620787160000|2021-05-12 02:39:20|945.29|943.79|945.09|943.59|945.29|943.79|945.09|943.59|0
1620787180000|2021-05-12 02:39:40|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787190000|2021-05-12 02:39:50|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787200000|2021-05-12 02:40:00|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787210000|2021-05-12 02:40:10|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787220000|2021-05-12 02:40:20|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787260000|2021-05-12 02:41:00|945.08|943.58|945.08|943.58|945.09|943.59|945.08|943.58|0
1620787270000|2021-05-12 02:41:10|945.09|943.59|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787280000|2021-05-12 02:41:20|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787290000|2021-05-12 02:41:30|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787300000|2021-05-12 02:41:40|945.08|943.58|945.09|943.59|945.09|943.59|945.08|943.58|0
1620787310000|2021-05-12 02:41:50|945.08|943.58|945.08|943.58|945.09|943.59|945.08|943.58|0
1620787320000|2021-05-12 02:42:00|945.07|943.57|945.07|943.57|945.07|943.57|945.07|943.57|0
1620787330000|2021-05-12 02:42:10|944.87|943.37|944.98|943.48|945.07|943.57|944.87|943.37|0
1620787340000|2021-05-12 02:42:20|945.01|943.51|944.87|943.37|945.07|943.57|944.87|943.37|0
1620787350000|2021-05-12 02:42:30|944.86|943.36|944.87|943.37|944.87|943.37|944.86|943.36|0
1620787360000|2021-05-12 02:42:40|944.86|943.36|944.87|943.37|944.87|943.37|944.86|943.36|0
1620787380000|2021-05-12 02:43:00|944.86|943.36|944.86|943.36|944.86|943.36|944.86|943.36|0
1620787390000|2021-05-12 02:43:10|944.83|943.33|944.83|943.33|944.83|943.33|944.83|943.33|0
1620787400000|2021-05-12 02:43:20|944.76|943.26|944.86|943.36|944.86|943.36|944.65|943.15|0
1620787410000|2021-05-12 02:43:30|944.87|943.37|944.86|943.36|944.87|943.37|944.86|943.36|0
1620787420000|2021-05-12 02:43:40|944.83|943.33|944.65|943.15|944.86|943.36|944.65|943.15|0
1620787430000|2021-05-12 02:43:50|944.66|943.16|944.66|943.16|944.66|943.16|944.66|943.16|0
1620787440000|2021-05-12 02:44:00|944.67|943.17|944.67|943.17|944.86|943.36|944.66|943.16|0
1620787450000|2021-05-12 02:44:10|944.73|943.23|944.87|943.37|944.87|943.37|944.73|943.23|0
1620787460000|2021-05-12 02:44:20|944.77|943.27|944.87|943.37|944.88|943.38|944.77|943.27|0
1620787470000|2021-05-12 02:44:30|944.88|943.38|944.89|943.39|944.89|943.39|944.78|943.28|0
1620787490000|2021-05-12 02:44:50|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620787500000|2021-05-12 02:45:00|944.88|943.38|944.89|943.39|944.89|943.39|944.87|943.37|0
1620787520000|2021-05-12 02:45:20|944.9|943.4|945.09|943.59|945.1|943.6|944.9|943.4|0
1620787530000|2021-05-12 02:45:30|945.1|943.6|945.09|943.59|945.1|943.6|944.89|943.39|0
1620787540000|2021-05-12 02:45:40|945.06|943.56|944.99|943.49|945.06|943.56|944.89|943.39|0
1620787550000|2021-05-12 02:45:50|944.96|943.46|944.89|943.39|944.96|943.46|944.89|943.39|0
1620787560000|2021-05-12 02:46:00|944.9|943.4|944.9|943.4|944.9|943.4|944.89|943.39|0
1620787570000|2021-05-12 02:46:10|945.09|943.59|944.9|943.4|945.1|943.6|944.9|943.4|0
1620787580000|2021-05-12 02:46:20|944.93|943.43|944.9|943.4|945|943.5|944.9|943.4|0
1620787590000|2021-05-12 02:46:30|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620787620000|2021-05-12 02:47:00|944.9|943.4|944.89|943.39|944.9|943.4|944.89|943.39|0
1620787630000|2021-05-12 02:47:10|944.9|943.4|945.1|943.6|945.11|943.61|944.9|943.4|0
1620787650000|2021-05-12 02:47:30|945.09|943.59|944.89|943.39|945.09|943.59|944.89|943.39|0
1620787680000|2021-05-12 02:48:00|944.88|943.38|944.88|943.38|944.88|943.38|944.88|943.38|0
1620787690000|2021-05-12 02:48:10|944.85|943.35|944.88|943.38|944.88|943.38|944.68|943.18|0
1620787700000|2021-05-12 02:48:20|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620787730000|2021-05-12 02:48:50|944.88|943.38|944.88|943.38|944.89|943.39|944.88|943.38|0
1620787740000|2021-05-12 02:49:00|944.87|943.37|944.67|943.17|944.87|943.37|944.67|943.17|0
1620787750000|2021-05-12 02:49:10|944.68|943.18|944.78|943.28|944.87|943.37|944.68|943.18|0
1620787760000|2021-05-12 02:49:20|944.81|943.31|944.67|943.17|944.87|943.37|944.67|943.17|0
1620787770000|2021-05-12 02:49:30|944.68|943.18|944.68|943.18|944.68|943.18|944.68|943.18|0
1620787780000|2021-05-12 02:49:40|944.74|943.24|944.87|943.37|944.88|943.38|944.74|943.24|0
1620787790000|2021-05-12 02:49:50|944.88|943.38|944.87|943.37|944.88|943.38|944.87|943.37|0
1620787800000|2021-05-12 02:50:00|944.88|943.38|944.88|943.38|944.88|943.38|944.87|943.37|0
1620787810000|2021-05-12 02:50:10|944.89|943.39|944.88|943.38|944.89|943.39|944.88|943.38|0
1620787820000|2021-05-12 02:50:20|944.89|943.39|944.88|943.38|944.89|943.39|944.87|943.37|0
1620787830000|2021-05-12 02:50:30|944.89|943.39|944.88|943.38|944.89|943.39|944.88|943.38|0
1620787840000|2021-05-12 02:50:40|944.89|943.39|944.89|943.39|944.89|943.39|944.88|943.38|0
1620787850000|2021-05-12 02:50:50|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620787890000|2021-05-12 02:51:30|944.88|943.38|944.88|943.38|944.88|943.38|944.88|943.38|0
1620787900000|2021-05-12 02:51:40|944.89|943.39|944.88|943.38|944.89|943.39|944.88|943.38|0
1620787910000|2021-05-12 02:51:50|944.89|943.39|944.88|943.38|944.89|943.39|944.87|943.37|0
1620787920000|2021-05-12 02:52:00|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620787930000|2021-05-12 02:52:10|944.88|943.38|944.88|943.38|944.89|943.39|944.88|943.38|0
1620787940000|2021-05-12 02:52:20|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620787950000|2021-05-12 02:52:30|944.88|943.38|945.09|943.59|945.09|943.59|944.88|943.38|0
1620787960000|2021-05-12 02:52:40|945.11|943.61|945.11|943.61|945.11|943.61|945.11|943.61|0
1620787970000|2021-05-12 02:52:50|945.1|943.6|945.09|943.59|945.11|943.61|945.09|943.59|0
1620787980000|2021-05-12 02:53:00|945.1|943.6|945.1|943.6|945.1|943.6|945.1|943.6|0
1620787990000|2021-05-12 02:53:10|945.09|943.59|945.1|943.6|945.1|943.6|945.09|943.59|0
1620788000000|2021-05-12 02:53:20|945.09|943.59|945.09|943.59|945.09|943.59|945.09|943.59|0
1620788010000|2021-05-12 02:53:30|945.1|943.6|945.09|943.59|945.1|943.6|945.09|943.59|0
1620788020000|2021-05-12 02:53:40|945.1|943.6|945.11|943.61|945.31|943.81|945.1|943.6|0
1620788030000|2021-05-12 02:53:50|945.1|943.6|945.1|943.6|945.1|943.6|945.1|943.6|0
1620788040000|2021-05-12 02:54:00|945.09|943.59|945.09|943.59|945.09|943.59|945.09|943.59|0
1620788050000|2021-05-12 02:54:10|945.1|943.6|945.1|943.6|945.1|943.6|945.09|943.59|0
1620788060000|2021-05-12 02:54:20|945.09|943.59|945.09|943.59|945.09|943.59|945.09|943.59|0
1620788080000|2021-05-12 02:54:40|945.1|943.6|945.09|943.59|945.1|943.6|945.09|943.59|0
1620788090000|2021-05-12 02:54:50|945.08|943.58|945.08|943.58|945.08|943.58|945.08|943.58|0
1620788100000|2021-05-12 02:55:00|945.09|943.59|945.09|943.59|945.09|943.59|945.09|943.59|0
1620788110000|2021-05-12 02:55:10|945.08|943.58|945.08|943.58|945.08|943.58|945.08|943.58|0
1620788120000|2021-05-12 02:55:20|945.02|943.52|945.08|943.58|945.08|943.58|944.88|943.38|0
1620788130000|2021-05-12 02:55:30|945.05|943.55|944.88|943.38|945.05|943.55|944.88|943.38|0
1620788140000|2021-05-12 02:55:40|944.89|943.39|944.87|943.37|944.89|943.39|944.87|943.37|0
1620788150000|2021-05-12 02:55:50|944.88|943.38|944.89|943.39|944.89|943.39|944.88|943.38|0
1620788160000|2021-05-12 02:56:00|945.08|943.58|944.88|943.38|945.08|943.58|944.87|943.37|0
1620788170000|2021-05-12 02:56:10|944.91|943.41|945.08|943.58|945.08|943.58|944.91|943.41|0
1620788180000|2021-05-12 02:56:20|945.09|943.59|945.09|943.59|945.09|943.59|945.09|943.59|0
1620788210000|2021-05-12 02:56:50|945.08|943.58|945.07|943.57|945.09|943.59|945.07|943.57|0
1620788220000|2021-05-12 02:57:00|945.06|943.56|944.87|943.37|945.06|943.56|944.87|943.37|0
1620788230000|2021-05-12 02:57:10|944.93|943.43|944.87|943.37|945.07|943.57|944.87|943.37|0
1620788240000|2021-05-12 02:57:20|944.86|943.36|944.86|943.36|944.87|943.37|944.86|943.36|0
1620788250000|2021-05-12 02:57:30|944.87|943.37|944.86|943.36|944.87|943.37|944.86|943.36|0
1620788260000|2021-05-12 02:57:40|944.87|943.37|944.87|943.37|944.87|943.37|944.87|943.37|0
1620788270000|2021-05-12 02:57:50|944.9|943.4|944.87|943.37|944.97|943.47|944.87|943.37|0
1620788290000|2021-05-12 02:58:10|944.86|943.36|944.86|943.36|944.87|943.37|944.86|943.36|0
1620788300000|2021-05-12 02:58:20|944.87|943.37|944.86|943.36|944.87|943.37|944.86|943.36|0
1620788340000|2021-05-12 02:59:00|944.87|943.37|945.07|943.57|945.07|943.57|944.87|943.37|0
1620788350000|2021-05-12 02:59:10|945.04|943.54|944.86|943.36|945.04|943.54|944.86|943.36|0
1620788360000|2021-05-12 02:59:20|944.87|943.37|944.87|943.37|944.87|943.37|944.87|943.37|0
1620788370000|2021-05-12 02:59:30|944.86|943.36|944.86|943.36|944.86|943.36|944.86|943.36|0
1620788390000|2021-05-12 02:59:50|944.85|943.35|944.85|943.35|944.86|943.36|944.85|943.35|0
1620788400000|2021-05-12 03:00:00|944.86|943.36|945.08|943.58|945.08|943.58|944.86|943.36|0
1620788410000|2021-05-12 03:00:10|945.07|943.57|944.88|943.38|945.08|943.58|944.88|943.38|0
1620788420000|2021-05-12 03:00:20|944.87|943.37|944.87|943.37|944.87|943.37|944.87|943.37|0
1620788430000|2021-05-12 03:00:30|944.86|943.36|944.65|943.15|944.87|943.37|944.65|943.15|0
1620788440000|2021-05-12 03:00:40|944.66|943.16|944.66|943.16|944.66|943.16|944.65|943.15|0
1620788450000|2021-05-12 03:00:50|944.67|943.17|944.66|943.16|944.67|943.17|944.66|943.16|0
1620788480000|2021-05-12 03:01:20|944.65|943.15|944.66|943.16|944.66|943.16|944.65|943.15|0
1620788490000|2021-05-12 03:01:30|944.65|943.15|944.65|943.15|944.65|943.15|944.45|942.95|0
1620788500000|2021-05-12 03:01:40|944.55|943.05|944.45|942.95|944.55|943.05|944.44|942.94|0
1620788510000|2021-05-12 03:01:50|944.44|942.94|944.44|942.94|944.44|942.94|944.44|942.94|0
1620788520000|2021-05-12 03:02:00|944.45|942.95|944.55|943.05|944.65|943.15|944.45|942.95|0
1620788530000|2021-05-12 03:02:10|944.58|943.08|944.65|943.15|944.66|943.16|944.55|943.05|0
1620788540000|2021-05-12 03:02:20|944.66|943.16|944.43|942.93|944.66|943.16|944.43|942.93|0
1620788550000|2021-05-12 03:02:30|944.44|942.94|944.45|942.95|944.45|942.95|944.43|942.93|0
1620788560000|2021-05-12 03:02:40|944.55|943.05|944.66|943.16|944.66|943.16|944.55|943.05|0
1620788570000|2021-05-12 03:02:50|944.65|943.15|944.65|943.15|944.66|943.16|944.65|943.15|0
1620788580000|2021-05-12 03:03:00|944.66|943.16|944.66|943.16|944.66|943.16|944.66|943.16|0
1620788600000|2021-05-12 03:03:20|944.67|943.17|944.67|943.17|944.67|943.17|944.66|943.16|0
1620788610000|2021-05-12 03:03:30|944.68|943.18|944.88|943.38|944.88|943.38|944.68|943.18|0
1620788620000|2021-05-12 03:03:40|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620788630000|2021-05-12 03:03:50|944.88|943.38|944.88|943.38|944.88|943.38|944.88|943.38|0
1620788640000|2021-05-12 03:04:00|944.89|943.39|944.88|943.38|944.89|943.39|944.88|943.38|0
1620788650000|2021-05-12 03:04:10|944.89|943.39|945.09|943.59|945.09|943.59|944.89|943.39|0
1620788660000|2021-05-12 03:04:20|945.08|943.58|944.88|943.38|945.08|943.58|944.88|943.38|0
1620788670000|2021-05-12 03:04:30|944.89|943.39|944.89|943.39|944.89|943.39|944.88|943.38|0
1620788680000|2021-05-12 03:04:40|944.92|943.42|944.99|943.49|945.09|943.59|944.89|943.39|0
1620788690000|2021-05-12 03:04:50|945.02|943.52|945.1|943.6|945.1|943.6|944.99|943.49|0
1620788710000|2021-05-12 03:05:10|945.09|943.59|944.99|943.49|945.09|943.59|944.89|943.39|0
1620788720000|2021-05-12 03:05:20|945.02|943.52|945.1|943.6|945.1|943.6|945.02|943.52|0
1620788740000|2021-05-12 03:05:40|945.09|943.59|945.1|943.6|945.1|943.6|945|943.5|0
1620788750000|2021-05-12 03:05:50|945.07|943.57|945.1|943.6|945.1|943.6|945|943.5|0
1620788760000|2021-05-12 03:06:00|945.07|943.57|944.89|943.39|945.07|943.57|944.89|943.39|0
1620788770000|2021-05-12 03:06:10|944.9|943.4|944.89|943.39|944.9|943.4|944.89|943.39|0
1620788780000|2021-05-12 03:06:20|944.88|943.38|944.88|943.38|944.88|943.38|944.88|943.38|0
1620788790000|2021-05-12 03:06:30|944.89|943.39|944.88|943.38|944.89|943.39|944.88|943.38|0
1620788800000|2021-05-12 03:06:40|944.89|943.39|944.88|943.38|944.89|943.39|944.88|943.38|0
1620788810000|2021-05-12 03:06:50|944.82|943.32|944.68|943.18|944.82|943.32|944.68|943.18|0
1620788820000|2021-05-12 03:07:00|944.67|943.17|944.67|943.17|944.67|943.17|944.67|943.17|0
1620788830000|2021-05-12 03:07:10|944.61|943.11|944.57|943.07|944.61|943.11|944.47|942.97|0
1620788840000|2021-05-12 03:07:20|944.6|943.1|944.6|943.1|944.67|943.17|944.47|942.97|0
1620788850000|2021-05-12 03:07:30|944.67|943.17|944.47|942.97|944.67|943.17|944.47|942.97|0
1620788860000|2021-05-12 03:07:40|944.48|942.98|944.69|943.19|944.69|943.19|944.48|942.98|0
1620788870000|2021-05-12 03:07:50|944.68|943.18|944.68|943.18|944.68|943.18|944.68|943.18|0
1620788880000|2021-05-12 03:08:00|944.69|943.19|944.68|943.18|944.69|943.19|944.68|943.18|0
1620788890000|2021-05-12 03:08:10|944.69|943.19|944.69|943.19|944.69|943.19|944.69|943.19|0
1620788910000|2021-05-12 03:08:30|944.75|943.25|944.89|943.39|944.89|943.39|944.75|943.25|0
1620788920000|2021-05-12 03:08:40|944.9|943.4|944.91|943.41|944.91|943.41|944.9|943.4|0
1620788930000|2021-05-12 03:08:50|944.9|943.4|944.91|943.41|944.91|943.41|944.9|943.4|0
1620788940000|2021-05-12 03:09:00|944.97|943.47|945.11|943.61|945.11|943.61|944.97|943.47|0
1620788960000|2021-05-12 03:09:20|945.13|943.63|945.33|943.83|945.33|943.83|945.13|943.63|0
1620788970000|2021-05-12 03:09:30|945.32|943.82|945.23|943.73|945.32|943.82|945.23|943.73|0
1620788980000|2021-05-12 03:09:40|945.26|943.76|945.13|943.63|945.33|943.83|945.13|943.63|0
1620788990000|2021-05-12 03:09:50|945.16|943.66|945.33|943.83|945.33|943.83|945.16|943.66|0
1620789000000|2021-05-12 03:10:00|945.32|943.82|945.13|943.63|945.33|943.83|945.13|943.63|0
1620789050000|2021-05-12 03:10:50|945.11|943.61|944.92|943.42|945.11|943.61|944.91|943.41|0
1620789060000|2021-05-12 03:11:00|944.91|943.41|944.91|943.41|944.91|943.41|944.9|943.4|0
1620789070000|2021-05-12 03:11:10|944.88|943.38|944.81|943.31|944.88|943.38|944.81|943.31|0
1620789080000|2021-05-12 03:11:20|944.84|943.34|944.71|943.21|944.91|943.41|944.71|943.21|0
1620789090000|2021-05-12 03:11:30|944.77|943.27|944.91|943.41|944.91|943.41|944.77|943.27|0
1620789100000|2021-05-12 03:11:40|944.9|943.4|944.9|943.4|944.9|943.4|944.8|943.3|0
1620789110000|2021-05-12 03:11:50|944.89|943.39|944.9|943.4|944.9|943.4|944.89|943.39|0
1620789120000|2021-05-12 03:12:00|944.89|943.39|944.9|943.4|944.9|943.4|944.69|943.19|0
1620789160000|2021-05-12 03:12:40|944.91|943.41|944.91|943.41|944.91|943.41|944.9|943.4|0
1620789180000|2021-05-12 03:13:00|944.92|943.42|944.91|943.41|944.92|943.42|944.91|943.41|0
1620789200000|2021-05-12 03:13:20|944.9|943.4|944.9|943.4|944.9|943.4|944.9|943.4|0
1620789210000|2021-05-12 03:13:30|944.87|943.37|944.9|943.4|944.9|943.4|944.69|943.19|0
1620789240000|2021-05-12 03:14:00|944.89|943.39|944.89|943.39|944.89|943.39|944.89|943.39|0
1620789250000|2021-05-12 03:14:10|944.9|943.4|944.89|943.39|944.9|943.4|944.79|943.29|0
1620789260000|2021-05-12 03:14:20|944.9|943.4|944.9|943.4|944.9|943.4|944.69|943.19|0
1620789270000|2021-05-12 03:14:30|944.89|943.39|944.83|943.33|944.9|943.4|944.69|943.19|0
1620789280000|2021-05-12 03:14:40|944.69|943.19|944.69|943.19|944.69|943.19|944.69|943.19|0
1620789300000|2021-05-12 03:15:00|944.68|943.18|944.7|943.2|944.7|943.2|944.68|943.18|0
1620789310000|2021-05-12 03:15:10|944.71|943.21|944.7|943.2|944.71|943.21|944.7|943.2|0
1620789330000|2021-05-12 03:15:30|944.71|943.21|944.69|943.19|944.71|943.21|944.69|943.19|0
1620789340000|2021-05-12 03:15:40|944.7|943.2|944.69|943.19|944.7|943.2|944.69|943.19|0
1620789360000|2021-05-12 03:16:00|944.7|943.2|944.9|943.4|944.9|943.4|944.69|943.19|0
1620789370000|2021-05-12 03:16:10|944.87|943.37|944.9|943.4|944.9|943.4|944.8|943.3|0
1620789380000|2021-05-12 03:16:20|944.87|943.37|944.69|943.19|944.87|943.37|944.69|943.19|0
1620789390000|2021-05-12 03:16:30|944.89|943.39|944.9|943.4|944.9|943.4|944.79|943.29|0
1620789410000|2021-05-12 03:16:50|944.89|943.39|944.69|943.19|944.89|943.39|944.69|943.19|0
1620789420000|2021-05-12 03:17:00|944.68|943.18|944.68|943.18|944.68|943.18|944.68|943.18|0
1620789430000|2021-05-12 03:17:10|944.67|943.17|944.67|943.17|944.68|943.18|944.67|943.17|0
1620789440000|2021-05-12 03:17:20|944.68|943.18|944.68|943.18|944.68|943.18|944.68|943.18|0
1620789450000|2021-05-12 03:17:30|944.69|943.19|944.69|943.19|944.69|943.19|944.68|943.18|0
1620789460000|2021-05-12 03:17:40|944.68|943.18|944.68|943.18|944.68|943.18|944.68|943.18|0
1620789470000|2021-05-12 03:17:50|944.69|943.19|944.68|943.18|944.69|943.19|944.68|943.18|0
1620789480000|2021-05-12 03:18:00|944.69|943.19|944.69|943.19|944.69|943.19|944.69|943.19|0
1620789490000|2021-05-12 03:18:10|944.68|943.18|944.66|943.16|944.68|943.18|944.66|943.16|0
1620789500000|2021-05-12 03:18:20|944.63|943.13|944.45|942.95|944.63|943.13|944.45|942.95|0
1620789510000|2021-05-12 03:18:30|944.46|942.96|944.45|942.95|944.46|942.96|944.44|942.94|0
1620789520000|2021-05-12 03:18:40|944.44|942.94|944.44|942.94|944.44|942.94|944.44|942.94|0
1620789540000|2021-05-12 03:19:00|944.45|942.95|944.44|942.94|944.45|942.95|944.44|942.94|0
1620789550000|2021-05-12 03:19:10|944.45|942.95|944.45|942.95|944.46|942.96|944.44|942.94|0
1620789560000|2021-05-12 03:19:20|944.44|942.94|944.45|942.95|944.45|942.95|944.44|942.94|0
1620789570000|2021-05-12 03:19:30|944.44|942.94|944.45|942.95|944.45|942.95|944.44|942.94|0
1620789580000|2021-05-12 03:19:40|944.44|942.94|944.44|942.94|944.44|942.94|944.44|942.94|0
1620789590000|2021-05-12 03:19:50|944.45|942.95|944.45|942.95|944.45|942.95|944.45|942.95|0
1620789600000|2021-05-12 03:20:00|944.46|942.96|944.46|942.96|944.46|942.96|944.45|942.95|0
1620789620000|2021-05-12 03:20:20|944.47|942.97|944.67|943.17|944.67|943.17|944.47|942.97|0
1620789630000|2021-05-12 03:20:30|944.66|943.16|944.66|943.16|944.67|943.17|944.57|943.07|0
1620789640000|2021-05-12 03:20:40|944.57|943.07|944.57|943.07|944.66|943.16|944.57|943.07|0
1620789650000|2021-05-12 03:20:50|944.54|943.04|944.46|942.96|944.54|943.04|944.46|942.96|0
1620789660000|2021-05-12 03:21:00|944.45|942.95|944.24|942.74|944.45|942.95|944.24|942.74|0
1620789670000|2021-05-12 03:21:10|944.25|942.75|944.44|942.94|944.45|942.95|944.24|942.74|0
1620789680000|2021-05-12 03:21:20|944.38|942.88|944.24|942.74|944.38|942.88|944.24|942.74|0
1620789700000|2021-05-12 03:21:40|944.23|942.73|944.24|942.74|944.24|942.74|944.23|942.73|0
1620789730000|2021-05-12 03:22:10|944.23|942.73|944.23|942.73|944.23|942.73|944.23|942.73|0
1620789740000|2021-05-12 03:22:20|944.17|942.67|944.02|942.52|944.17|942.67|944.02|942.52|0
1620789750000|2021-05-12 03:22:30|944.03|942.53|944.03|942.53|944.03|942.53|944.03|942.53|0
1620789760000|2021-05-12 03:22:40|944.02|942.52|944.02|942.52|944.03|942.53|944.02|942.52|0
1620789770000|2021-05-12 03:22:50|944.03|942.53|944.02|942.52|944.03|942.53|944.01|942.51|0
1620789780000|2021-05-12 03:23:00|944.01|942.51|944.01|942.51|944.01|942.51|944|942.5|0
1620789790000|2021-05-12 03:23:10|944|942.5|943.8|942.3|944.01|942.51|943.8|942.3|0
1620789800000|2021-05-12 03:23:20|943.79|942.29|943.57|942.07|943.79|942.29|943.37|941.87|0
1620789820000|2021-05-12 03:23:40|943.58|942.08|943.59|942.09|943.59|942.09|943.58|942.08|0
1620789830000|2021-05-12 03:23:50|943.58|942.08|943.79|942.29|943.8|942.3|943.57|942.07|0
1620789840000|2021-05-12 03:24:00|943.78|942.28|943.59|942.09|943.78|942.28|943.59|942.09|0
1620789850000|2021-05-12 03:24:10|943.58|942.08|943.77|942.27|943.79|942.29|943.58|942.08|0
1620789860000|2021-05-12 03:24:20|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620789870000|2021-05-12 03:24:30|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620789880000|2021-05-12 03:24:40|943.77|942.27|943.77|942.27|943.77|942.27|943.77|942.27|0
1620789890000|2021-05-12 03:24:50|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620789900000|2021-05-12 03:25:00|943.77|942.27|943.79|942.29|943.79|942.29|943.77|942.27|0
1620789920000|2021-05-12 03:25:20|943.8|942.3|943.99|942.49|944|942.5|943.8|942.3|0
1620789930000|2021-05-12 03:25:30|944|942.5|944.01|942.51|944.01|942.51|944|942.5|0
1620789940000|2021-05-12 03:25:40|944|942.5|944.01|942.51|944.02|942.52|944|942.5|0
1620789950000|2021-05-12 03:25:50|944|942.5|943.99|942.49|944|942.5|943.99|942.49|0
1620789990000|2021-05-12 03:26:30|943.98|942.48|943.98|942.48|943.98|942.48|943.98|942.48|0
1620790000000|2021-05-12 03:26:40|943.92|942.42|943.79|942.29|943.92|942.42|943.78|942.28|0
1620790010000|2021-05-12 03:26:50|943.8|942.3|943.99|942.49|943.99|942.49|943.8|942.3|0
1620790020000|2021-05-12 03:27:00|943.98|942.48|943.99|942.49|943.99|942.49|943.98|942.48|0
1620790070000|2021-05-12 03:27:50|944|942.5|944.21|942.71|944.21|942.71|944|942.5|0
1620790080000|2021-05-12 03:28:00|944.2|942.7|944.21|942.71|944.21|942.71|944.2|942.7|0
1620790090000|2021-05-12 03:28:10|944.22|942.72|944.22|942.72|944.22|942.72|944.22|942.72|0
1620790100000|2021-05-12 03:28:20|944.23|942.73|944.21|942.71|944.23|942.73|944.21|942.71|0
1620790110000|2021-05-12 03:28:30|944.22|942.72|944.22|942.72|944.22|942.72|944.22|942.72|0
1620790120000|2021-05-12 03:28:40|944.23|942.73|944.43|942.93|944.43|942.93|944.22|942.72|0
1620790130000|2021-05-12 03:28:50|944.44|942.94|944.44|942.94|944.44|942.94|944.44|942.94|0
1620790140000|2021-05-12 03:29:00|944.45|942.95|944.43|942.93|944.45|942.95|944.43|942.93|0
1620790150000|2021-05-12 03:29:10|944.37|942.87|944.23|942.73|944.37|942.87|944.22|942.72|0
1620790160000|2021-05-12 03:29:20|944.22|942.72|944.22|942.72|944.23|942.73|944.22|942.72|0
1620790170000|2021-05-12 03:29:30|944.23|942.73|944.23|942.73|944.23|942.73|944.23|942.73|0
1620790180000|2021-05-12 03:29:40|944.22|942.72|944.23|942.73|944.23|942.73|944.22|942.72|0
1620790190000|2021-05-12 03:29:50|944.22|942.72|944.23|942.73|944.23|942.73|944.22|942.72|0
1620790200000|2021-05-12 03:30:00|944.22|942.72|944.02|942.52|944.22|942.72|944.01|942.51|0
1620790210000|2021-05-12 03:30:10|944.01|942.51|944.23|942.73|944.23|942.73|944.01|942.51|0
1620790220000|2021-05-12 03:30:20|944.24|942.74|944.24|942.74|944.24|942.74|944.24|942.74|0
1620790230000|2021-05-12 03:30:30|944.23|942.73|944.24|942.74|944.24|942.74|944.23|942.73|0
1620790240000|2021-05-12 03:30:40|944.23|942.73|944.43|942.93|944.43|942.93|944.23|942.73|0
1620790250000|2021-05-12 03:30:50|944.44|942.94|944.45|942.95|944.45|942.95|944.44|942.94|0
1620790260000|2021-05-12 03:31:00|944.44|942.94|944.45|942.95|944.45|942.95|944.44|942.94|0
1620790270000|2021-05-12 03:31:10|944.44|942.94|944.45|942.95|944.45|942.95|944.44|942.94|0
1620790280000|2021-05-12 03:31:20|944.46|942.96|944.46|942.96|944.46|942.96|944.46|942.96|0
1620790300000|2021-05-12 03:31:40|944.52|943.02|944.66|943.16|944.66|943.16|944.52|943.02|0
1620790320000|2021-05-12 03:32:00|944.65|943.15|944.66|943.16|944.66|943.16|944.65|943.15|0
1620790330000|2021-05-12 03:32:10|944.65|943.15|944.65|943.15|944.65|943.15|944.65|943.15|0
1620790350000|2021-05-12 03:32:30|944.66|943.16|944.66|943.16|944.66|943.16|944.66|943.16|0
1620790390000|2021-05-12 03:33:10|944.65|943.15|944.46|942.96|944.65|943.15|944.46|942.96|0
1620790400000|2021-05-12 03:33:20|944.45|942.95|944.44|942.94|944.45|942.95|944.44|942.94|0
1620790410000|2021-05-12 03:33:30|944.43|942.93|944.03|942.53|944.43|942.93|944.03|942.53|0
1620790420000|2021-05-12 03:33:40|944.04|942.54|944.03|942.53|944.04|942.54|943.82|942.32|0
1620790430000|2021-05-12 03:33:50|944.04|942.54|944.24|942.74|944.24|942.74|944.04|942.54|0
1620790440000|2021-05-12 03:34:00|944.25|942.75|944.24|942.74|944.25|942.75|944.24|942.74|0
1620790450000|2021-05-12 03:34:10|944.25|942.75|944.24|942.74|944.25|942.75|944.24|942.74|0
1620790460000|2021-05-12 03:34:20|944.23|942.73|944.23|942.73|944.24|942.74|944.23|942.73|0
1620790470000|2021-05-12 03:34:30|944.24|942.74|944.24|942.74|944.24|942.74|944.23|942.73|0
1620790500000|2021-05-12 03:35:00|944.23|942.73|944.23|942.73|944.24|942.74|944.03|942.53|0
1620790510000|2021-05-12 03:35:10|944.17|942.67|943.83|942.33|944.17|942.67|943.83|942.33|0
1620790520000|2021-05-12 03:35:20|943.89|942.39|944.03|942.53|944.03|942.53|943.89|942.39|0
1620790530000|2021-05-12 03:35:30|944.04|942.54|944.04|942.54|944.04|942.54|944.04|942.54|0
1620790540000|2021-05-12 03:35:40|944.03|942.53|943.83|942.33|944.03|942.53|943.82|942.32|0
1620790550000|2021-05-12 03:35:50|943.82|942.32|943.8|942.3|943.83|942.33|943.8|942.3|0
1620790560000|2021-05-12 03:36:00|943.74|942.24|943.81|942.31|943.82|942.32|943.6|942.1|0
1620790570000|2021-05-12 03:36:10|943.82|942.32|943.8|942.3|943.82|942.32|943.7|942.2|0
1620790580000|2021-05-12 03:36:20|943.81|942.31|944.01|942.51|944.02|942.52|943.8|942.3|0
1620790590000|2021-05-12 03:36:30|943.98|942.48|944.01|942.51|944.01|942.51|943.81|942.31|0
1620790600000|2021-05-12 03:36:40|943.91|942.41|943.8|942.3|943.91|942.41|943.8|942.3|0
1620790610000|2021-05-12 03:36:50|943.81|942.31|943.8|942.3|943.82|942.32|943.8|942.3|0
1620790620000|2021-05-12 03:37:00|943.81|942.31|944|942.5|944|942.5|943.8|942.3|0
1620790630000|2021-05-12 03:37:10|943.94|942.44|943.58|942.08|943.94|942.44|943.57|942.07|0
1620790640000|2021-05-12 03:37:20|943.59|942.09|943.79|942.29|943.79|942.29|943.59|942.09|0
1620790650000|2021-05-12 03:37:30|943.76|942.26|943.59|942.09|943.79|942.29|943.59|942.09|0
1620790680000|2021-05-12 03:38:00|943.58|942.08|943.59|942.09|943.59|942.09|943.48|941.98|0
1620790690000|2021-05-12 03:38:10|943.58|942.08|943.57|942.07|943.58|942.08|943.57|942.07|0
1620790700000|2021-05-12 03:38:20|943.58|942.08|943.37|941.87|943.58|942.08|943.37|941.87|0
1620790710000|2021-05-12 03:38:30|943.36|941.86|943.15|941.65|943.36|941.86|943.15|941.65|0
1620790730000|2021-05-12 03:38:50|943.14|941.64|943.14|941.64|943.15|941.65|943.14|941.64|0
1620790740000|2021-05-12 03:39:00|943.15|941.65|943.35|941.85|943.36|941.86|943.14|941.64|0
1620790750000|2021-05-12 03:39:10|943.34|941.84|943.34|941.84|943.35|941.85|943.24|941.74|0
1620790760000|2021-05-12 03:39:20|943.28|941.78|943.1|941.6|943.28|941.78|943.1|941.6|0
1620790770000|2021-05-12 03:39:30|942.9|941.4|942.9|941.4|942.9|941.4|942.89|941.39|0
1620790780000|2021-05-12 03:39:40|942.84|941.34|942.69|941.19|942.91|941.41|942.69|941.19|0
1620790790000|2021-05-12 03:39:50|942.68|941.18|942.7|941.2|942.9|941.4|942.48|940.98|0
1620790800000|2021-05-12 03:40:00|942.76|941.26|942.9|941.4|942.91|941.41|942.76|941.26|0
1620790810000|2021-05-12 03:40:10|942.87|941.37|942.9|941.4|942.91|941.41|942.8|941.3|0
1620790820000|2021-05-12 03:40:20|942.91|941.41|942.91|941.41|942.91|941.41|942.9|941.4|0
1620790840000|2021-05-12 03:40:40|942.92|941.42|943.12|941.62|943.12|941.62|942.92|941.42|0
1620790850000|2021-05-12 03:40:50|943.11|941.61|942.91|941.41|943.11|941.61|942.91|941.41|0
1620790860000|2021-05-12 03:41:00|942.9|941.4|942.9|941.4|942.9|941.4|942.71|941.21|0
1620790870000|2021-05-12 03:41:10|942.87|941.37|942.71|941.21|942.87|941.37|942.7|941.2|0
1620790880000|2021-05-12 03:41:20|942.7|941.2|942.7|941.2|942.7|941.2|942.69|941.19|0
1620790890000|2021-05-12 03:41:30|942.71|941.21|942.7|941.2|942.71|941.21|942.7|941.2|0
1620790900000|2021-05-12 03:41:40|942.69|941.19|942.68|941.18|942.7|941.2|942.59|941.09|0
1620790910000|2021-05-12 03:41:50|942.69|941.19|942.69|941.19|942.69|941.19|942.49|940.99|0
1620790920000|2021-05-12 03:42:00|942.66|941.16|942.69|941.19|942.69|941.19|942.49|940.99|0
1620790930000|2021-05-12 03:42:10|942.68|941.18|942.46|940.96|942.68|941.18|942.37|940.87|0
1620790940000|2021-05-12 03:42:20|942.47|940.97|942.48|940.98|942.48|940.98|942.46|940.96|0
1620790950000|2021-05-12 03:42:30|942.54|941.04|942.67|941.17|942.68|941.18|942.54|941.04|0
1620790960000|2021-05-12 03:42:40|942.68|941.18|942.68|941.18|942.68|941.18|942.68|941.18|0
1620790980000|2021-05-12 03:43:00|942.69|941.19|942.48|940.98|942.69|941.19|942.47|940.97|0
1620790990000|2021-05-12 03:43:10|942.54|941.04|942.48|940.98|942.68|941.18|942.48|940.98|0
1620791020000|2021-05-12 03:43:40|942.49|940.99|942.49|940.99|942.49|940.99|942.48|940.98|0
1620791030000|2021-05-12 03:43:50|942.48|940.98|942.49|940.99|942.49|940.99|942.48|940.98|0
1620791040000|2021-05-12 03:44:00|942.5|941|942.7|941.2|942.7|941.2|942.5|941|0
1620791050000|2021-05-12 03:44:10|942.71|941.21|942.91|941.41|942.91|941.41|942.71|941.21|0
1620791060000|2021-05-12 03:44:20|942.9|941.4|942.69|941.19|942.9|941.4|942.69|941.19|0
1620791070000|2021-05-12 03:44:30|942.68|941.18|942.69|941.19|942.69|941.19|942.68|941.18|0
1620791080000|2021-05-12 03:44:40|942.68|941.18|942.68|941.18|942.69|941.19|942.68|941.18|0
1620791090000|2021-05-12 03:44:50|942.69|941.19|942.7|941.2|942.7|941.2|942.69|941.19|0
1620791100000|2021-05-12 03:45:00|942.69|941.19|942.48|940.98|942.69|941.19|942.48|940.98|0
1620791110000|2021-05-12 03:45:10|942.47|940.97|942.48|940.98|942.48|940.98|942.47|940.97|0
1620791140000|2021-05-12 03:45:40|942.45|940.95|942.48|940.98|942.49|940.99|942.38|940.88|0
1620791150000|2021-05-12 03:45:50|942.42|940.92|942.28|940.78|942.48|940.98|942.27|940.77|0
1620791160000|2021-05-12 03:46:00|942.31|940.81|942.38|940.88|942.48|940.98|942.28|940.78|0
1620791170000|2021-05-12 03:46:10|942.35|940.85|942.48|940.98|942.48|940.98|942.27|940.77|0
1620791180000|2021-05-12 03:46:20|942.47|940.97|942.48|940.98|942.48|940.98|942.27|940.77|0
1620791190000|2021-05-12 03:46:30|942.47|940.97|942.26|940.76|942.47|940.97|942.26|940.76|0
1620791200000|2021-05-12 03:46:40|942.29|940.79|942.46|940.96|942.47|940.97|942.29|940.79|0
1620791210000|2021-05-12 03:46:50|942.36|940.86|942.24|940.74|942.46|940.96|942.23|940.73|0
1620791220000|2021-05-12 03:47:00|942.25|940.75|942.24|940.74|942.25|940.75|942.23|940.73|0
1620791230000|2021-05-12 03:47:10|942.25|940.75|942.46|940.96|942.46|940.96|942.24|940.74|0
1620791240000|2021-05-12 03:47:20|942.45|940.95|942.24|940.74|942.45|940.95|942.24|940.74|0
1620791250000|2021-05-12 03:47:30|942.18|940.68|942.04|940.54|942.18|940.68|942.04|940.54|0
1620791270000|2021-05-12 03:47:50|942.03|940.53|942.02|940.52|942.04|940.54|942.02|940.52|0
1620791280000|2021-05-12 03:48:00|941.96|940.46|941.6|940.1|941.96|940.46|941.6|940.1|0
1620791290000|2021-05-12 03:48:10|941.61|940.11|941.8|940.3|941.8|940.3|941.61|940.11|0
1620791300000|2021-05-12 03:48:20|941.77|940.27|941.61|940.11|941.81|940.31|941.61|940.11|0
1620791310000|2021-05-12 03:48:30|941.64|940.14|941.37|939.87|941.71|940.21|941.37|939.87|0
1620791320000|2021-05-12 03:48:40|941.36|939.86|941.36|939.86|941.36|939.86|941.16|939.66|0
1620791330000|2021-05-12 03:48:50|941.37|939.87|941.37|939.87|941.37|939.87|941.36|939.86|0
1620791340000|2021-05-12 03:49:00|941.34|939.84|941.8|940.3|942|940.5|941.26|939.76|0
1620791350000|2021-05-12 03:49:10|941.79|940.29|941.79|940.29|941.79|940.29|941.78|940.28|0
1620791360000|2021-05-12 03:49:20|941.85|940.35|941.99|940.49|941.99|940.49|941.79|940.29|0
1620791370000|2021-05-12 03:49:30|941.93|940.43|941.57|940.07|941.93|940.43|941.57|940.07|0
1620791380000|2021-05-12 03:49:40|941.58|940.08|941.59|940.09|941.78|940.28|941.58|940.08|0
1620791400000|2021-05-12 03:50:00|941.6|940.1|941.7|940.2|941.7|940.2|941.6|940.1|0
1620791410000|2021-05-12 03:50:10|941.67|940.17|941.79|940.29|941.8|940.3|941.6|940.1|0
1620791420000|2021-05-12 03:50:20|941.8|940.3|941.81|940.31|941.81|940.31|941.79|940.29|0
1620791430000|2021-05-12 03:50:30|941.8|940.3|941.8|940.3|941.8|940.3|941.8|940.3|0
1620791440000|2021-05-12 03:50:40|941.77|940.27|941.79|940.29|941.8|940.3|941.7|940.2|0
1620791450000|2021-05-12 03:50:50|941.8|940.3|941.7|940.2|941.8|940.3|941.59|940.09|0
1620791460000|2021-05-12 03:51:00|941.79|940.29|941.59|940.09|941.8|940.3|941.59|940.09|0
1620791490000|2021-05-12 03:51:30|941.65|940.15|941.79|940.29|941.79|940.29|941.65|940.15|0
1620791500000|2021-05-12 03:51:40|941.76|940.26|941.8|940.3|941.8|940.3|941.69|940.19|0
1620791520000|2021-05-12 03:52:00|941.74|940.24|941.6|940.1|941.74|940.24|941.6|940.1|0
1620791530000|2021-05-12 03:52:10|941.66|940.16|941.8|940.3|941.8|940.3|941.66|940.16|0
1620791540000|2021-05-12 03:52:20|941.79|940.29|941.59|940.09|941.8|940.3|941.59|940.09|0
1620791550000|2021-05-12 03:52:30|941.58|940.08|941.59|940.09|941.59|940.09|941.58|940.08|0
1620791560000|2021-05-12 03:52:40|941.62|940.12|941.79|940.29|941.79|940.29|941.62|940.12|0
1620791570000|2021-05-12 03:52:50|941.8|940.3|941.8|940.3|941.8|940.3|941.8|940.3|0
1620791580000|2021-05-12 03:53:00|941.77|940.27|941.8|940.3|941.8|940.3|941.7|940.2|0
1620791590000|2021-05-12 03:53:10|941.77|940.27|941.38|939.88|941.8|940.3|941.38|939.88|0
1620791610000|2021-05-12 03:53:30|941.39|939.89|941.38|939.88|941.39|939.89|941.38|939.88|0
1620791620000|2021-05-12 03:53:40|941.39|939.89|941.59|940.09|941.59|940.09|941.39|939.89|0
1620791630000|2021-05-12 03:53:50|941.6|940.1|941.6|940.1|941.7|940.2|941.6|940.1|0
1620791640000|2021-05-12 03:54:00|941.59|940.09|941.79|940.29|941.79|940.29|941.59|940.09|0
1620791650000|2021-05-12 03:54:10|941.8|940.3|941.79|940.29|941.8|940.3|941.79|940.29|0
1620791660000|2021-05-12 03:54:20|941.8|940.3|941.8|940.3|941.8|940.3|941.79|940.29|0
1620791680000|2021-05-12 03:54:40|941.81|940.31|941.82|940.32|941.82|940.32|941.81|940.31|0
1620791690000|2021-05-12 03:54:50|941.81|940.31|941.8|940.3|941.81|940.31|941.8|940.3|0
1620791700000|2021-05-12 03:55:00|941.81|940.31|941.8|940.3|941.81|940.31|941.8|940.3|0
1620791710000|2021-05-12 03:55:10|941.74|940.24|941.6|940.1|941.74|940.24|941.6|940.1|0
1620791720000|2021-05-12 03:55:20|941.59|940.09|941.38|939.88|941.59|940.09|941.38|939.88|0
1620791730000|2021-05-12 03:55:30|941.37|939.87|941.18|939.68|941.37|939.87|941.18|939.68|0
1620791740000|2021-05-12 03:55:40|941.16|939.66|940.57|939.07|941.16|939.66|940.38|938.88|0
1620791750000|2021-05-12 03:55:50|940.58|939.08|940.59|939.09|940.59|939.09|940.57|939.07|0
1620791760000|2021-05-12 03:56:00|940.58|939.08|940.56|939.06|940.58|939.08|940.56|939.06|0
1620791770000|2021-05-12 03:56:10|940.55|939.05|940.54|939.04|940.56|939.06|940.35|938.85|0
1620791780000|2021-05-12 03:56:20|940.48|938.98|940.32|938.82|940.48|938.98|940.32|938.82|0
1620791790000|2021-05-12 03:56:30|940.33|938.83|940.53|939.03|940.53|939.03|940.33|938.83|0
1620791800000|2021-05-12 03:56:40|940.47|938.97|940.32|938.82|940.53|939.03|940.32|938.82|0
1620791810000|2021-05-12 03:56:50|940.33|938.83|940.52|939.02|940.53|939.03|940.33|938.83|0
1620791820000|2021-05-12 03:57:00|940.53|939.03|940.75|939.25|940.75|939.25|940.53|939.03|0
1620791830000|2021-05-12 03:57:10|940.74|939.24|940.75|939.25|940.75|939.25|940.74|939.24|0
1620791840000|2021-05-12 03:57:20|940.76|939.26|940.76|939.26|940.76|939.26|940.76|939.26|0
1620791850000|2021-05-12 03:57:30|940.56|939.06|940.54|939.04|940.56|939.06|940.54|939.04|0
1620791860000|2021-05-12 03:57:40|940.55|939.05|940.56|939.06|940.56|939.06|940.54|939.04|0
1620791870000|2021-05-12 03:57:50|940.57|939.07|940.76|939.26|940.76|939.26|940.56|939.06|0
1620791880000|2021-05-12 03:58:00|940.75|939.25|940.54|939.04|940.75|939.25|940.34|938.84|0
1620791890000|2021-05-12 03:58:10|940.48|938.98|940.34|938.84|940.54|939.04|940.34|938.84|0
1620791900000|2021-05-12 03:58:20|940.35|938.85|940.54|939.04|940.54|939.04|940.34|938.84|0
1620791910000|2021-05-12 03:58:30|940.48|938.98|940.54|939.04|940.54|939.04|940.34|938.84|0
1620791920000|2021-05-12 03:58:40|940.55|939.05|940.76|939.26|940.76|939.26|940.55|939.05|0
1620791930000|2021-05-12 03:58:50|940.66|939.16|940.76|939.26|940.76|939.26|940.56|939.06|0
1620791940000|2021-05-12 03:59:00|940.75|939.25|940.76|939.26|940.76|939.26|940.56|939.06|0
1620791950000|2021-05-12 03:59:10|940.73|939.23|940.77|939.27|940.77|939.27|940.57|939.07|0
1620791960000|2021-05-12 03:59:20|940.74|939.24|940.77|939.27|940.77|939.27|940.66|939.16|0
1620791970000|2021-05-12 03:59:30|940.67|939.17|940.57|939.07|940.67|939.17|940.57|939.07|0
1620791980000|2021-05-12 03:59:40|940.63|939.13|940.57|939.07|940.77|939.27|940.57|939.07|0
1620792000000|2021-05-12 04:00:00|940.58|939.08|940.99|939.49|940.99|939.49|940.58|939.08|0
1620792010000|2021-05-12 04:00:10|940.98|939.48|940.98|939.48|940.99|939.49|940.98|939.48|0
1620792020000|2021-05-12 04:00:20|940.92|939.42|940.77|939.27|940.92|939.42|940.77|939.27|0
1620792030000|2021-05-12 04:00:30|940.78|939.28|940.88|939.38|940.98|939.48|940.78|939.28|0
1620792040000|2021-05-12 04:00:40|940.85|939.35|940.88|939.38|940.98|939.48|940.78|939.28|0
1620792050000|2021-05-12 04:00:50|940.91|939.41|940.97|939.47|940.98|939.48|940.87|939.37|0
1620792060000|2021-05-12 04:01:00|940.87|939.37|940.88|939.38|940.98|939.48|940.77|939.27|0
1620792070000|2021-05-12 04:01:10|940.98|939.48|940.77|939.27|940.98|939.48|940.77|939.27|0
1620792080000|2021-05-12 04:01:20|940.71|939.21|940.56|939.06|940.71|939.21|940.56|939.06|0
1620792110000|2021-05-12 04:01:50|940.55|939.05|940.56|939.06|940.56|939.06|940.55|939.05|0
1620792120000|2021-05-12 04:02:00|940.55|939.05|940.57|939.07|940.57|939.07|940.55|939.05|0
1620792130000|2021-05-12 04:02:10|940.63|939.13|940.56|939.06|940.76|939.26|940.56|939.06|0
1620792150000|2021-05-12 04:02:30|940.62|939.12|940.76|939.26|940.76|939.26|940.62|939.12|0
1620792170000|2021-05-12 04:02:50|940.75|939.25|940.54|939.04|940.75|939.25|940.54|939.04|0
1620792180000|2021-05-12 04:03:00|940.55|939.05|940.56|939.06|940.56|939.06|940.55|939.05|0
1620792190000|2021-05-12 04:03:10|940.62|939.12|940.76|939.26|940.76|939.26|940.62|939.12|0
1620792200000|2021-05-12 04:03:20|940.56|939.06|940.57|939.07|940.57|939.07|940.56|939.06|0
1620792210000|2021-05-12 04:03:30|940.56|939.06|940.77|939.27|940.77|939.27|940.56|939.06|0
1620792220000|2021-05-12 04:03:40|940.76|939.26|940.56|939.06|940.76|939.26|940.56|939.06|0
1620792230000|2021-05-12 04:03:50|940.57|939.07|940.57|939.07|940.57|939.07|940.57|939.07|0
1620792240000|2021-05-12 04:04:00|940.63|939.13|940.77|939.27|940.77|939.27|940.56|939.06|0
1620792260000|2021-05-12 04:04:20|940.76|939.26|940.77|939.27|940.77|939.27|940.76|939.26|0
1620792270000|2021-05-12 04:04:30|940.76|939.26|940.76|939.26|940.77|939.27|940.76|939.26|0
1620792290000|2021-05-12 04:04:50|940.75|939.25|940.75|939.25|940.75|939.25|940.75|939.25|0
1620792300000|2021-05-12 04:05:00|940.74|939.24|940.55|939.05|940.74|939.24|940.54|939.04|0
1620792310000|2021-05-12 04:05:10|940.54|939.04|940.54|939.04|940.55|939.05|940.54|939.04|0
1620792330000|2021-05-12 04:05:30|940.55|939.05|940.55|939.05|940.55|939.05|940.55|939.05|0
1620792340000|2021-05-12 04:05:40|940.56|939.06|940.56|939.06|940.56|939.06|940.56|939.06|0
1620792350000|2021-05-12 04:05:50|940.55|939.05|940.56|939.06|940.56|939.06|940.55|939.05|0
1620792360000|2021-05-12 04:06:00|940.55|939.05|940.76|939.26|940.76|939.26|940.55|939.05|0
1620792400000|2021-05-12 04:06:40|940.75|939.25|940.75|939.25|940.75|939.25|940.55|939.05|0
1620792410000|2021-05-12 04:06:50|940.74|939.24|940.74|939.24|940.74|939.24|940.55|939.05|0
1620792420000|2021-05-12 04:07:00|940.71|939.21|940.54|939.04|940.74|939.24|940.54|939.04|0
1620792430000|2021-05-12 04:07:10|940.53|939.03|940.53|939.03|940.54|939.04|940.53|939.03|0
1620792440000|2021-05-12 04:07:20|940.54|939.04|940.54|939.04|940.54|939.04|940.53|939.03|0
1620792450000|2021-05-12 04:07:30|940.53|939.03|940.32|938.82|940.53|939.03|940.31|938.81|0
1620792460000|2021-05-12 04:07:40|940.31|938.81|940.32|938.82|940.33|938.83|940.31|938.81|0
1620792470000|2021-05-12 04:07:50|940.31|938.81|940.31|938.81|940.32|938.82|940.31|938.81|0
1620792480000|2021-05-12 04:08:00|940.3|938.8|940.29|938.79|940.3|938.8|940.29|938.79|0
1620792490000|2021-05-12 04:08:10|940.23|938.73|940.3|938.8|940.3|938.8|940.09|938.59|0
1620792500000|2021-05-12 04:08:20|940.31|938.81|940.29|938.79|940.31|938.81|940.29|938.79|0
1620792510000|2021-05-12 04:08:30|940.3|938.8|940.31|938.81|940.31|938.81|940.3|938.8|0
1620792520000|2021-05-12 04:08:40|940.28|938.78|940.1|938.6|940.28|938.78|940.1|938.6|0
1620792530000|2021-05-12 04:08:50|940.11|938.61|940.1|938.6|940.31|938.81|940.1|938.6|0
1620792540000|2021-05-12 04:09:00|940.09|938.59|940.1|938.6|940.1|938.6|940.09|938.59|0
1620792550000|2021-05-12 04:09:10|940.09|938.59|940.09|938.59|940.1|938.6|940.09|938.59|0
1620792560000|2021-05-12 04:09:20|940.08|938.58|940.09|938.59|940.09|938.59|940.08|938.58|0
1620792570000|2021-05-12 04:09:30|940.1|938.6|940.09|938.59|940.29|938.79|940.09|938.59|0
1620792580000|2021-05-12 04:09:40|940.1|938.6|940.1|938.6|940.1|938.6|940.1|938.6|0
1620792600000|2021-05-12 04:10:00|940.11|938.61|940.31|938.81|940.31|938.81|940.11|938.61|0
1620792610000|2021-05-12 04:10:10|940.3|938.8|940.3|938.8|940.3|938.8|940.3|938.8|0
1620792620000|2021-05-12 04:10:20|940.31|938.81|940.23|938.73|940.31|938.81|940.23|938.73|0
1620792630000|2021-05-12 04:10:30|940.1|938.6|940.09|938.59|940.1|938.6|940.09|938.59|0
1620792640000|2021-05-12 04:10:40|940.08|938.58|940.09|938.59|940.09|938.59|940.08|938.58|0
1620792670000|2021-05-12 04:11:10|940.08|938.58|940.09|938.59|940.09|938.59|940.08|938.58|0
1620792690000|2021-05-12 04:11:30|940.1|938.6|940.1|938.6|940.1|938.6|940.1|938.6|0
1620792700000|2021-05-12 04:11:40|940.09|938.59|940.09|938.59|940.09|938.59|940.09|938.59|0
1620792710000|2021-05-12 04:11:50|940.1|938.6|940.1|938.6|940.1|938.6|940.1|938.6|0
1620792720000|2021-05-12 04:12:00|940.11|938.61|940.1|938.6|940.11|938.61|940.1|938.6|0
1620792730000|2021-05-12 04:12:10|940.11|938.61|940.1|938.6|940.11|938.61|940.1|938.6|0
1620792740000|2021-05-12 04:12:20|940.11|938.61|940.11|938.61|940.11|938.61|940.11|938.61|0
1620792750000|2021-05-12 04:12:30|940.12|938.62|940.32|938.82|940.32|938.82|940.12|938.62|0
1620792760000|2021-05-12 04:12:40|940.22|938.72|940.12|938.62|940.22|938.72|940.11|938.61|0
1620792770000|2021-05-12 04:12:50|940.11|938.61|940.11|938.61|940.11|938.61|940.11|938.61|0
1620792780000|2021-05-12 04:13:00|940.12|938.62|940.09|938.59|940.12|938.62|940.09|938.59|0
1620792790000|2021-05-12 04:13:10|940.1|938.6|939.99|938.49|940.1|938.6|939.99|938.49|0
1620792800000|2021-05-12 04:13:20|939.96|938.46|940.08|938.58|940.09|938.59|939.89|938.39|0
1620792810000|2021-05-12 04:13:30|940.07|938.57|940.09|938.59|940.09|938.59|939.87|938.37|0
1620792820000|2021-05-12 04:13:40|940.08|938.58|940.07|938.57|940.08|938.58|940.07|938.57|0
1620792830000|2021-05-12 04:13:50|940.08|938.58|939.89|938.39|940.08|938.58|939.88|938.38|0
1620792840000|2021-05-12 04:14:00|939.95|938.45|940.2|938.7|940.2|938.7|939.95|938.45|0
1620792850000|2021-05-12 04:14:10|940.23|938.73|940.31|938.81|940.31|938.81|940.23|938.73|0
1620792860000|2021-05-12 04:14:20|940.3|938.8|940.3|938.8|940.31|938.81|940.3|938.8|0
1620792870000|2021-05-12 04:14:30|940.31|938.81|940.3|938.8|940.31|938.81|940.29|938.79|0
1620792890000|2021-05-12 04:14:50|940.31|938.81|940.31|938.81|940.31|938.81|940.31|938.81|0
1620792900000|2021-05-12 04:15:00|940.3|938.8|940.29|938.79|940.3|938.8|940.29|938.79|0
1620792910000|2021-05-12 04:15:10|940.28|938.78|940.09|938.59|940.28|938.78|940.09|938.59|0
1620792920000|2021-05-12 04:15:20|940.08|938.58|940.09|938.59|940.09|938.59|940.08|938.58|0
1620792930000|2021-05-12 04:15:30|940.08|938.58|940.09|938.59|940.09|938.59|940.08|938.58|0
1620792940000|2021-05-12 04:15:40|940.28|938.78|940.3|938.8|940.3|938.8|940.28|938.78|0
1620792950000|2021-05-12 04:15:50|940.29|938.79|940.29|938.79|940.29|938.79|940.29|938.79|0
1620792960000|2021-05-12 04:16:00|940.3|938.8|940.5|939|940.51|939.01|940.3|938.8|0
1620792970000|2021-05-12 04:16:10|940.47|938.97|940.3|938.8|940.47|938.97|940.3|938.8|0
1620792980000|2021-05-12 04:16:20|940.31|938.81|940.3|938.8|940.5|939|940.3|938.8|0
1620792990000|2021-05-12 04:16:30|940.31|938.81|940.3|938.8|940.31|938.81|940.29|938.79|0
1620793000000|2021-05-12 04:16:40|940.31|938.81|940.31|938.81|940.31|938.81|940.3|938.8|0
1620793010000|2021-05-12 04:16:50|940.3|938.8|940.1|938.6|940.31|938.81|940.1|938.6|0
1620793020000|2021-05-12 04:17:00|940.09|938.59|940.31|938.81|940.31|938.81|940.09|938.59|0
1620793030000|2021-05-12 04:17:10|940.29|938.79|940.29|938.79|940.29|938.79|940.29|938.79|0
1620793040000|2021-05-12 04:17:20|940.28|938.78|940.09|938.59|940.28|938.78|940.09|938.59|0
1620793050000|2021-05-12 04:17:30|940.08|938.58|940.09|938.59|940.09|938.59|940.08|938.58|0
1620793070000|2021-05-12 04:17:50|940.19|938.69|940.29|938.79|940.29|938.79|940.09|938.59|0
1620793080000|2021-05-12 04:18:00|940.3|938.8|940.29|938.79|940.3|938.8|940.29|938.79|0
1620793090000|2021-05-12 04:18:10|940.26|938.76|940.08|938.58|940.29|938.79|940.08|938.58|0
1620793100000|2021-05-12 04:18:20|940.09|938.59|940.09|938.59|940.09|938.59|940.09|938.59|0
1620793110000|2021-05-12 04:18:30|940.08|938.58|940.08|938.58|940.08|938.58|940.07|938.57|0
1620793120000|2021-05-12 04:18:40|940.07|938.57|940.07|938.57|940.07|938.57|939.97|938.47|0
1620793130000|2021-05-12 04:18:50|940.04|938.54|940.08|938.58|940.08|938.58|939.87|938.37|0
1620793140000|2021-05-12 04:19:00|940.07|938.57|940.07|938.57|940.07|938.57|940.07|938.57|0
1620793160000|2021-05-12 04:19:20|939.97|938.47|939.85|938.35|940.07|938.57|939.85|938.35|0
1620793170000|2021-05-12 04:19:30|939.84|938.34|939.85|938.35|939.85|938.35|939.84|938.34|0
1620793180000|2021-05-12 04:19:40|939.86|938.36|939.85|938.35|940.06|938.56|939.85|938.35|0
1620793190000|2021-05-12 04:19:50|939.84|938.34|939.84|938.34|939.84|938.34|939.84|938.34|0
1620793200000|2021-05-12 04:20:00|939.85|938.35|940.05|938.55|940.05|938.55|939.84|938.34|0
1620793210000|2021-05-12 04:20:10|939.99|938.49|939.85|938.35|939.99|938.49|939.85|938.35|0
1620793220000|2021-05-12 04:20:20|939.88|938.38|940.06|938.56|940.06|938.56|939.88|938.38|0
1620793230000|2021-05-12 04:20:30|940.03|938.53|939.84|938.34|940.03|938.53|939.84|938.34|0
1620793240000|2021-05-12 04:20:40|939.83|938.33|939.83|938.33|939.83|938.33|939.83|938.33|0
1620793250000|2021-05-12 04:20:50|939.82|938.32|939.81|938.31|939.83|938.33|939.81|938.31|0
1620793260000|2021-05-12 04:21:00|939.82|938.32|940.03|938.53|940.03|938.53|939.82|938.32|0
1620793270000|2021-05-12 04:21:10|939.96|938.46|939.82|938.32|939.96|938.46|939.82|938.32|0
1620793280000|2021-05-12 04:21:20|939.83|938.33|939.83|938.33|940.03|938.53|939.82|938.32|0
1620793290000|2021-05-12 04:21:30|939.82|938.32|939.82|938.32|939.83|938.33|939.81|938.31|0
1620793300000|2021-05-12 04:21:40|939.81|938.31|939.6|938.1|939.81|938.31|939.6|938.1|0
1620793310000|2021-05-12 04:21:50|939.61|938.11|939.6|938.1|939.61|938.11|939.6|938.1|0
1620793320000|2021-05-12 04:22:00|939.59|938.09|939.59|938.09|939.6|938.1|939.59|938.09|0
1620793330000|2021-05-12 04:22:10|939.6|938.1|939.6|938.1|939.6|938.1|939.6|938.1|0
1620793340000|2021-05-12 04:22:20|939.61|938.11|939.62|938.12|939.62|938.12|939.61|938.11|0
1620793350000|2021-05-12 04:22:30|939.68|938.18|939.82|938.32|939.82|938.32|939.68|938.18|0
1620793360000|2021-05-12 04:22:40|939.76|938.26|939.83|938.33|939.83|938.33|939.62|938.12|0
1620793370000|2021-05-12 04:22:50|939.82|938.32|939.82|938.32|939.83|938.33|939.82|938.32|0
1620793380000|2021-05-12 04:23:00|939.83|938.33|939.83|938.33|939.83|938.33|939.82|938.32|0
1620793390000|2021-05-12 04:23:10|939.82|938.32|939.82|938.32|939.83|938.33|939.82|938.32|0
1620793420000|2021-05-12 04:23:40|939.83|938.33|939.82|938.32|939.83|938.33|939.82|938.32|0
1620793430000|2021-05-12 04:23:50|939.83|938.33|939.83|938.33|939.83|938.33|939.83|938.33|0
1620793440000|2021-05-12 04:24:00|939.84|938.34|939.84|938.34|939.84|938.34|939.84|938.34|0
1620793450000|2021-05-12 04:24:10|939.94|938.44|939.84|938.34|939.94|938.44|939.84|938.34|0
1620793470000|2021-05-12 04:24:30|939.83|938.33|939.83|938.33|939.83|938.33|939.83|938.33|0
1620793490000|2021-05-12 04:24:50|939.84|938.34|939.84|938.34|940.04|938.54|939.84|938.34|0
1620793500000|2021-05-12 04:25:00|939.85|938.35|940.05|938.55|940.05|938.55|939.85|938.35|0
1620793510000|2021-05-12 04:25:10|940.04|938.54|940.04|938.54|940.04|938.54|940.03|938.53|0
1620793520000|2021-05-12 04:25:20|940.05|938.55|940.04|938.54|940.05|938.55|940.04|938.54|0
1620793530000|2021-05-12 04:25:30|939.98|938.48|940.04|938.54|940.04|938.54|939.85|938.35|0
1620793540000|2021-05-12 04:25:40|940.01|938.51|940.06|938.56|940.06|938.56|939.95|938.45|0
1620793550000|2021-05-12 04:25:50|940.05|938.55|940.06|938.56|940.06|938.56|940.05|938.55|0
1620793580000|2021-05-12 04:26:20|940.05|938.55|940.05|938.55|940.05|938.55|940.05|938.55|0
1620793590000|2021-05-12 04:26:30|940.06|938.56|940.06|938.56|940.06|938.56|940.06|938.56|0
1620793600000|2021-05-12 04:26:40|940.05|938.55|939.85|938.35|940.06|938.56|939.85|938.35|0
1620793610000|2021-05-12 04:26:50|939.91|938.41|939.95|938.45|940.05|938.55|939.85|938.35|0
1620793620000|2021-05-12 04:27:00|939.98|938.48|939.84|938.34|940.05|938.55|939.84|938.34|0
1620793630000|2021-05-12 04:27:10|939.87|938.37|940.04|938.54|940.04|938.54|939.87|938.37|0
1620793640000|2021-05-12 04:27:20|939.98|938.48|940.05|938.55|940.05|938.55|939.84|938.34|0
1620793650000|2021-05-12 04:27:30|940.04|938.54|940.04|938.54|940.04|938.54|940.04|938.54|0
1620793670000|2021-05-12 04:27:50|940.05|938.55|940.05|938.55|940.05|938.55|940.05|938.55|0
1620793680000|2021-05-12 04:28:00|940.06|938.56|940.27|938.77|940.27|938.77|940.05|938.55|0
1620793690000|2021-05-12 04:28:10|940.26|938.76|940.07|938.57|940.26|938.76|940.06|938.56|0
1620793720000|2021-05-12 04:28:40|940.1|938.6|940.06|938.56|940.17|938.67|940.06|938.56|0
1620793730000|2021-05-12 04:28:50|940.07|938.57|940.07|938.57|940.07|938.57|940.07|938.57|0
1620793740000|2021-05-12 04:29:00|940.13|938.63|940.27|938.77|940.27|938.77|940.13|938.63|0
1620793760000|2021-05-12 04:29:20|940.26|938.76|940.26|938.76|940.27|938.77|940.26|938.76|0
1620793770000|2021-05-12 04:29:30|940.25|938.75|940.06|938.56|940.25|938.75|940.06|938.56|0
1620793780000|2021-05-12 04:29:40|940.07|938.57|940.07|938.57|940.07|938.57|940.07|938.57|0
1620793790000|2021-05-12 04:29:50|940.06|938.56|940.06|938.56|940.07|938.57|940.06|938.56|0
1620793800000|2021-05-12 04:30:00|940.07|938.57|940.07|938.57|940.07|938.57|940.06|938.56|0
1620793810000|2021-05-12 04:30:10|940.08|938.58|940.27|938.77|940.27|938.77|940.08|938.58|0
1620793820000|2021-05-12 04:30:20|940.28|938.78|940.48|938.98|940.48|938.98|940.27|938.77|0
1620793830000|2021-05-12 04:30:30|940.29|938.79|940.51|939.01|940.51|939.01|940.28|938.78|0
1620793840000|2021-05-12 04:30:40|940.52|939.02|940.52|939.02|940.52|939.02|940.51|939.01|0
1620793850000|2021-05-12 04:30:50|940.51|939.01|940.52|939.02|940.52|939.02|940.51|939.01|0
1620793860000|2021-05-12 04:31:00|940.53|939.03|940.53|939.03|940.53|939.03|940.52|939.02|0
1620793870000|2021-05-12 04:31:10|940.52|939.02|940.74|939.24|940.74|939.24|940.52|939.02|0
1620793880000|2021-05-12 04:31:20|940.75|939.25|940.53|939.03|940.95|939.45|940.53|939.03|0
1620793890000|2021-05-12 04:31:30|940.54|939.04|940.54|939.04|940.54|939.04|940.52|939.02|0
1620793900000|2021-05-12 04:31:40|940.74|939.24|940.75|939.25|940.75|939.25|940.73|939.23|0
1620793910000|2021-05-12 04:31:50|940.74|939.24|940.95|939.45|940.96|939.46|940.74|939.24|0
1620793920000|2021-05-12 04:32:00|940.96|939.46|940.95|939.45|940.96|939.46|940.95|939.45|0
1620793930000|2021-05-12 04:32:10|940.96|939.46|940.96|939.46|940.96|939.46|940.95|939.45|0
1620793940000|2021-05-12 04:32:20|940.97|939.47|940.96|939.46|940.97|939.47|940.96|939.46|0
1620793950000|2021-05-12 04:32:30|940.97|939.47|940.96|939.46|940.97|939.47|940.96|939.46|0
1620793960000|2021-05-12 04:32:40|940.97|939.47|940.96|939.46|940.97|939.47|940.96|939.46|0
1620793970000|2021-05-12 04:32:50|940.95|939.45|940.96|939.46|940.96|939.46|940.76|939.26|0
1620793980000|2021-05-12 04:33:00|940.95|939.45|940.96|939.46|940.96|939.46|940.95|939.45|0
1620794020000|2021-05-12 04:33:40|940.93|939.43|940.96|939.46|940.96|939.46|940.85|939.35|0
1620794030000|2021-05-12 04:33:50|940.95|939.45|940.96|939.46|940.96|939.46|940.95|939.45|0
1620794040000|2021-05-12 04:34:00|940.97|939.47|940.98|939.48|940.98|939.48|940.97|939.47|0
1620794050000|2021-05-12 04:34:10|941.01|939.51|940.98|939.48|941.18|939.68|940.98|939.48|0
1620794060000|2021-05-12 04:34:20|940.99|939.49|941.1|939.6|941.2|939.7|940.99|939.49|0
1620794070000|2021-05-12 04:34:30|941.07|939.57|940.99|939.49|941.1|939.6|940.99|939.49|0
1620794080000|2021-05-12 04:34:40|941|939.5|941|939.5|941|939.5|940.99|939.49|0
1620794090000|2021-05-12 04:34:50|941.01|939.51|941.2|939.7|941.21|939.71|941|939.5|0
1620794100000|2021-05-12 04:35:00|941.21|939.71|941.21|939.71|941.21|939.71|941.2|939.7|0
1620794110000|2021-05-12 04:35:10|941.2|939.7|941.2|939.7|941.2|939.7|941.2|939.7|0
1620794120000|2021-05-12 04:35:20|941.21|939.71|941.2|939.7|941.21|939.71|941.2|939.7|0
1620794130000|2021-05-12 04:35:30|941.21|939.71|941.2|939.7|941.21|939.71|941.2|939.7|0
1620794140000|2021-05-12 04:35:40|941|939.5|940.99|939.49|941|939.5|940.99|939.49|0
1620794150000|2021-05-12 04:35:50|941|939.5|940.99|939.49|941|939.5|940.99|939.49|0
1620794170000|2021-05-12 04:36:10|940.93|939.43|940.79|939.29|940.93|939.43|940.78|939.28|0
1620794180000|2021-05-12 04:36:20|940.82|939.32|940.79|939.29|940.89|939.39|940.78|939.28|0
1620794200000|2021-05-12 04:36:40|940.78|939.28|940.77|939.27|940.79|939.29|940.77|939.27|0
1620794240000|2021-05-12 04:37:20|940.76|939.26|940.57|939.07|940.76|939.26|940.57|939.07|0
1620794250000|2021-05-12 04:37:30|940.63|939.13|940.57|939.07|940.77|939.27|940.57|939.07|0
1620794260000|2021-05-12 04:37:40|940.76|939.26|940.76|939.26|940.76|939.26|940.76|939.26|0
1620794290000|2021-05-12 04:38:10|940.7|939.2|940.56|939.06|940.7|939.2|940.56|939.06|0
1620794300000|2021-05-12 04:38:20|940.55|939.05|940.56|939.06|940.75|939.25|940.55|939.05|0
1620794310000|2021-05-12 04:38:30|940.59|939.09|940.56|939.06|940.65|939.15|940.55|939.05|0
1620794320000|2021-05-12 04:38:40|940.62|939.12|940.76|939.26|940.76|939.26|940.56|939.06|0
1620794330000|2021-05-12 04:38:50|940.77|939.27|940.77|939.27|940.77|939.27|940.77|939.27|0
1620794340000|2021-05-12 04:39:00|940.76|939.26|940.77|939.27|940.77|939.27|940.76|939.26|0
1620794350000|2021-05-12 04:39:10|940.76|939.26|940.66|939.16|940.77|939.27|940.66|939.16|0
1620794360000|2021-05-12 04:39:20|940.63|939.13|940.56|939.06|940.65|939.15|940.56|939.06|0
1620794370000|2021-05-12 04:39:30|940.57|939.07|940.56|939.06|940.57|939.07|940.56|939.06|0
1620794390000|2021-05-12 04:39:50|940.57|939.07|940.68|939.18|940.68|939.18|940.57|939.07|0
1620794400000|2021-05-12 04:40:00|940.71|939.21|940.79|939.29|940.79|939.29|940.71|939.21|0
1620794410000|2021-05-12 04:40:10|940.76|939.26|940.79|939.29|940.79|939.29|940.68|939.18|0
1620794420000|2021-05-12 04:40:20|940.76|939.26|940.69|939.19|940.76|939.26|940.69|939.19|0
1620794430000|2021-05-12 04:40:30|940.7|939.2|940.57|939.07|940.7|939.2|940.57|939.07|0
1620794440000|2021-05-12 04:40:40|940.58|939.08|940.59|939.09|940.59|939.09|940.58|939.08|0
1620794450000|2021-05-12 04:40:50|940.6|939.1|940.59|939.09|940.6|939.1|940.59|939.09|0
1620794470000|2021-05-12 04:41:10|940.58|939.08|940.39|938.89|940.59|939.09|940.38|938.88|0
1620794480000|2021-05-12 04:41:20|940.42|938.92|940.38|938.88|940.49|938.99|940.38|938.88|0
1620794500000|2021-05-12 04:41:40|940.37|938.87|940.37|938.87|940.37|938.87|940.37|938.87|0
1620794510000|2021-05-12 04:41:50|940.31|938.81|940.17|938.67|940.31|938.81|940.17|938.67|0
1620794520000|2021-05-12 04:42:00|940.18|938.68|940.37|938.87|940.37|938.87|940.17|938.67|0
1620794530000|2021-05-12 04:42:10|940.38|938.88|940.37|938.87|940.38|938.88|940.37|938.87|0
1620794540000|2021-05-12 04:42:20|940.34|938.84|940.27|938.77|940.34|938.84|940.27|938.77|0
1620794550000|2021-05-12 04:42:30|940.17|938.67|940.37|938.87|940.37|938.87|940.17|938.67|0
1620794560000|2021-05-12 04:42:40|940.35|938.85|940.36|938.86|940.36|938.86|940.16|938.66|0
1620794570000|2021-05-12 04:42:50|940.35|938.85|940.16|938.66|940.35|938.85|940.16|938.66|0
1620794580000|2021-05-12 04:43:00|940.17|938.67|940.16|938.66|940.37|938.87|940.16|938.66|0
1620794590000|2021-05-12 04:43:10|940.15|938.65|940.15|938.65|940.15|938.65|940.15|938.65|0
1620794600000|2021-05-12 04:43:20|939.95|938.45|939.95|938.45|940.15|938.65|939.95|938.45|0
1620794610000|2021-05-12 04:43:30|939.96|938.46|940.15|938.65|940.16|938.66|939.96|938.46|0
1620794620000|2021-05-12 04:43:40|940.16|938.66|940.15|938.65|940.16|938.66|940.15|938.65|0
1620794630000|2021-05-12 04:43:50|940.16|938.66|940.16|938.66|940.16|938.66|940.15|938.65|0
1620794640000|2021-05-12 04:44:00|940.15|938.65|940.16|938.66|940.16|938.66|940.15|938.65|0
1620794690000|2021-05-12 04:44:50|940.22|938.72|940.36|938.86|940.36|938.86|940.22|938.72|0
1620794700000|2021-05-12 04:45:00|940.35|938.85|940.16|938.66|940.35|938.85|940.16|938.66|0
1620794710000|2021-05-12 04:45:10|940.15|938.65|940.16|938.66|940.16|938.66|940.15|938.65|0
1620794720000|2021-05-12 04:45:20|940.15|938.65|940.15|938.65|940.16|938.66|940.15|938.65|0
1620794730000|2021-05-12 04:45:30|940.14|938.64|939.94|938.44|940.14|938.64|939.94|938.44|0
1620794740000|2021-05-12 04:45:40|939.93|938.43|939.94|938.44|939.94|938.44|939.93|938.43|0
1620794750000|2021-05-12 04:45:50|939.95|938.45|940.04|938.54|940.14|938.64|939.95|938.45|0
1620794760000|2021-05-12 04:46:00|940.01|938.51|940.14|938.64|940.15|938.65|939.95|938.45|0
1620794770000|2021-05-12 04:46:10|940.15|938.65|940.15|938.65|940.15|938.65|940.14|938.64|0
1620794780000|2021-05-12 04:46:20|940.16|938.66|940.36|938.86|940.36|938.86|940.16|938.66|0
1620794790000|2021-05-12 04:46:30|940.35|938.85|940.26|938.76|940.35|938.85|940.16|938.66|0
1620794800000|2021-05-12 04:46:40|940.23|938.73|940.16|938.66|940.23|938.73|940.15|938.65|0
1620794810000|2021-05-12 04:46:50|940.19|938.69|940.36|938.86|940.36|938.86|940.19|938.69|0
1620794820000|2021-05-12 04:47:00|940.26|938.76|940.36|938.86|940.37|938.87|940.26|938.76|0
1620794830000|2021-05-12 04:47:10|940.35|938.85|940.16|938.66|940.35|938.85|940.15|938.65|0
1620794840000|2021-05-12 04:47:20|940.36|938.86|940.37|938.87|940.37|938.87|940.36|938.86|0
1620794860000|2021-05-12 04:47:40|940.38|938.88|940.38|938.88|940.38|938.88|940.38|938.88|0
1620794870000|2021-05-12 04:47:50|940.44|938.94|940.58|939.08|940.58|939.08|940.44|938.94|0
1620794880000|2021-05-12 04:48:00|940.57|939.07|940.58|939.08|940.58|939.08|940.57|939.07|0
1620794890000|2021-05-12 04:48:10|940.57|939.07|940.57|939.07|940.57|939.07|940.57|939.07|0
1620794900000|2021-05-12 04:48:20|940.58|939.08|940.58|939.08|940.58|939.08|940.57|939.07|0
1620794910000|2021-05-12 04:48:30|940.59|939.09|940.59|939.09|940.59|939.09|940.59|939.09|0
1620794920000|2021-05-12 04:48:40|940.58|939.08|940.57|939.07|940.58|939.08|940.57|939.07|0
1620794930000|2021-05-12 04:48:50|940.54|939.04|940.38|938.88|940.54|939.04|940.38|938.88|0
1620794940000|2021-05-12 04:49:00|940.58|939.08|940.58|939.08|940.59|939.09|940.57|939.07|0
1620794950000|2021-05-12 04:49:10|940.57|939.07|940.57|939.07|940.58|939.08|940.57|939.07|0
1620794960000|2021-05-12 04:49:20|940.58|939.08|940.58|939.08|940.58|939.08|940.57|939.07|0
1620794980000|2021-05-12 04:49:40|940.57|939.07|940.58|939.08|940.58|939.08|940.57|939.07|0
1620794990000|2021-05-12 04:49:50|940.57|939.07|940.57|939.07|940.58|939.08|940.57|939.07|0
1620795000000|2021-05-12 04:50:00|940.58|939.08|940.57|939.07|940.58|939.08|940.57|939.07|0
1620795010000|2021-05-12 04:50:10|940.59|939.09|940.81|939.31|940.82|939.32|940.59|939.09|0
1620795020000|2021-05-12 04:50:20|940.82|939.32|940.8|939.3|940.82|939.32|940.8|939.3|0
1620795030000|2021-05-12 04:50:30|940.81|939.31|940.82|939.32|940.82|939.32|940.81|939.31|0
1620795040000|2021-05-12 04:50:40|940.88|939.38|941.02|939.52|941.02|939.52|940.88|939.38|0
1620795050000|2021-05-12 04:50:50|941.01|939.51|941.01|939.51|941.01|939.51|941.01|939.51|0
1620795060000|2021-05-12 04:51:00|941.02|939.52|941.02|939.52|941.02|939.52|941.01|939.51|0
1620795080000|2021-05-12 04:51:20|941.04|939.54|941.04|939.54|941.24|939.74|941.04|939.54|0
1620795090000|2021-05-12 04:51:30|941.14|939.64|941.25|939.75|941.25|939.75|941.04|939.54|0
1620795100000|2021-05-12 04:51:40|941.26|939.76|941.26|939.76|941.26|939.76|941.26|939.76|0
1620795110000|2021-05-12 04:51:50|941.25|939.75|941.05|939.55|941.25|939.75|941.05|939.55|0
1620795120000|2021-05-12 04:52:00|941.04|939.54|941.04|939.54|941.04|939.54|941.04|939.54|0
1620795130000|2021-05-12 04:52:10|941.1|939.6|941.03|939.53|941.24|939.74|941.03|939.53|0
1620795140000|2021-05-12 04:52:20|941.04|939.54|941.03|939.53|941.04|939.54|941.03|939.53|0
1620795160000|2021-05-12 04:52:40|941.02|939.52|941.02|939.52|941.02|939.52|941.02|939.52|0
1620795170000|2021-05-12 04:52:50|941.01|939.51|940.82|939.32|941.01|939.51|940.81|939.31|0
1620795180000|2021-05-12 04:53:00|940.88|939.38|941.02|939.52|941.03|939.53|940.88|939.38|0
1620795190000|2021-05-12 04:53:10|941.03|939.53|941.03|939.53|941.03|939.53|940.83|939.33|0
1620795200000|2021-05-12 04:53:20|941.02|939.52|941.02|939.52|941.02|939.52|940.83|939.33|0
1620795210000|2021-05-12 04:53:30|941.03|939.53|941.03|939.53|941.03|939.53|940.93|939.43|0
1620795230000|2021-05-12 04:53:50|940.93|939.43|940.93|939.43|940.93|939.43|940.93|939.43|0
1620795240000|2021-05-12 04:54:00|940.9|939.4|941.03|939.53|941.03|939.53|940.83|939.33|0
1620795250000|2021-05-12 04:54:10|941.02|939.52|941.04|939.54|941.04|939.54|941.02|939.52|0
1620795260000|2021-05-12 04:54:20|941.03|939.53|941.03|939.53|941.03|939.53|941.03|939.53|0
1620795270000|2021-05-12 04:54:30|941.04|939.54|941.24|939.74|941.24|939.74|941.04|939.54|0
1620795280000|2021-05-12 04:54:40|941.23|939.73|941.24|939.74|941.24|939.74|941.23|939.73|0
1620795300000|2021-05-12 04:55:00|941.25|939.75|941.24|939.74|941.25|939.75|941.24|939.74|0
1620795310000|2021-05-12 04:55:10|941.25|939.75|941.25|939.75|941.25|939.75|941.24|939.74|0
1620795320000|2021-05-12 04:55:20|941.26|939.76|941.26|939.76|941.26|939.76|941.26|939.76|0
1620795330000|2021-05-12 04:55:30|941.27|939.77|941.26|939.76|941.27|939.77|941.26|939.76|0
1620795350000|2021-05-12 04:55:50|941.25|939.75|941.25|939.75|941.25|939.75|941.24|939.74|0
1620795360000|2021-05-12 04:56:00|941.27|939.77|941.27|939.77|941.27|939.77|941.26|939.76|0
1620795370000|2021-05-12 04:56:10|941.33|939.83|941.48|939.98|941.48|939.98|941.33|939.83|0
1620795380000|2021-05-12 04:56:20|941.47|939.97|941.48|939.98|941.48|939.98|941.47|939.97|0
1620795390000|2021-05-12 04:56:30|941.49|939.99|941.48|939.98|941.59|940.09|941.48|939.98|0
1620795400000|2021-05-12 04:56:40|941.49|939.99|941.49|939.99|941.49|939.99|941.48|939.98|0
1620795420000|2021-05-12 04:57:00|941.5|940|941.49|939.99|941.69|940.19|941.49|939.99|0
1620795430000|2021-05-12 04:57:10|941.48|939.98|941.47|939.97|941.48|939.98|941.47|939.97|0
1620795440000|2021-05-12 04:57:20|941.46|939.96|941.47|939.97|941.48|939.98|941.46|939.96|0
1620795450000|2021-05-12 04:57:30|941.48|939.98|941.48|939.98|941.48|939.98|941.48|939.98|0
1620795460000|2021-05-12 04:57:40|941.54|940.04|941.68|940.18|941.68|940.18|941.54|940.04|0
1620795480000|2021-05-12 04:58:00|941.67|940.17|941.49|939.99|941.69|940.19|941.48|939.98|0
1620795490000|2021-05-12 04:58:10|941.48|939.98|941.48|939.98|941.49|939.99|941.48|939.98|0
1620795500000|2021-05-12 04:58:20|941.29|939.79|941.38|939.88|941.38|939.88|941.28|939.78|0
1620795510000|2021-05-12 04:58:30|941.35|939.85|941.28|939.78|941.35|939.85|941.28|939.78|0
1620795520000|2021-05-12 04:58:40|941.29|939.79|941.49|939.99|941.49|939.99|941.29|939.79|0
1620795550000|2021-05-12 04:59:10|941.48|939.98|941.49|939.99|941.49|939.99|941.48|939.98|0
1620795560000|2021-05-12 04:59:20|941.55|940.05|941.69|940.19|941.69|940.19|941.55|940.05|0
1620795600000|2021-05-12 05:00:00|941.68|940.18|941.68|940.18|941.69|940.19|941.68|940.18|0
1620795610000|2021-05-12 05:00:10|941.69|940.19|941.69|940.19|941.69|940.19|941.68|940.18|0
1620795620000|2021-05-12 05:00:20|941.7|940.2|941.7|940.2|941.7|940.2|941.69|940.19|0
1620795630000|2021-05-12 05:00:30|941.69|940.19|941.91|940.41|941.91|940.41|941.69|940.19|0
1620795640000|2021-05-12 05:00:40|941.9|940.4|941.71|940.21|941.9|940.4|941.69|940.19|0
1620795650000|2021-05-12 05:00:50|941.74|940.24|941.91|940.41|941.91|940.41|941.74|940.24|0
1620795660000|2021-05-12 05:01:00|941.92|940.42|941.99|940.49|942.02|940.52|941.92|940.42|0
1620795670000|2021-05-12 05:01:10|942.13|940.63|942.12|940.62|942.14|940.64|942.12|940.62|0
1620795680000|2021-05-12 05:01:20|942.13|940.63|942.13|940.63|942.13|940.63|942.13|940.63|0
1620795690000|2021-05-12 05:01:30|942.14|940.64|942.14|940.64|942.35|940.85|942.14|940.64|0
1620795700000|2021-05-12 05:01:40|942.13|940.63|942.34|940.84|942.35|940.85|942.13|940.63|0
1620795710000|2021-05-12 05:01:50|942.33|940.83|942.33|940.83|942.33|940.83|942.33|940.83|0
1620795720000|2021-05-12 05:02:00|942.34|940.84|942.34|940.84|942.34|940.84|942.34|940.84|0
1620795730000|2021-05-12 05:02:10|942.33|940.83|942.34|940.84|942.34|940.84|942.33|940.83|0
1620795740000|2021-05-12 05:02:20|942.33|940.83|942.3|940.8|942.33|940.83|942.3|940.8|0
1620795750000|2021-05-12 05:02:30|942.23|940.73|942.34|940.84|942.34|940.84|942.13|940.63|0
1620795760000|2021-05-12 05:02:40|942.24|940.74|942.34|940.84|942.34|940.84|942.24|940.74|0
1620795770000|2021-05-12 05:02:50|942.31|940.81|942.34|940.84|942.35|940.85|942.24|940.74|0
1620795780000|2021-05-12 05:03:00|942.33|940.83|942.13|940.63|942.34|940.84|942.13|940.63|0
1620795790000|2021-05-12 05:03:10|942.15|940.65|942.34|940.84|942.34|940.84|942.15|940.65|0
1620795800000|2021-05-12 05:03:20|942.35|940.85|942.54|941.04|942.55|941.05|942.35|940.85|0
1620795810000|2021-05-12 05:03:30|942.55|941.05|942.34|940.84|942.55|941.05|942.34|940.84|0
1620795820000|2021-05-12 05:03:40|942.37|940.87|942.54|941.04|942.54|941.04|942.37|940.87|0
1620795830000|2021-05-12 05:03:50|942.48|940.98|942.34|940.84|942.48|940.98|942.34|940.84|0
1620795840000|2021-05-12 05:04:00|942.4|940.9|942.54|941.04|942.54|941.04|942.4|940.9|0
1620795850000|2021-05-12 05:04:10|942.51|941.01|942.54|941.04|942.54|941.04|942.44|940.94|0
1620795860000|2021-05-12 05:04:20|942.55|941.05|942.55|941.05|942.55|941.05|942.55|941.05|0
1620795890000|2021-05-12 05:04:50|942.56|941.06|942.56|941.06|942.56|941.06|942.56|941.06|0
1620795900000|2021-05-12 05:05:00|942.57|941.07|942.55|941.05|942.76|941.26|942.55|941.05|0
1620795910000|2021-05-12 05:05:10|942.54|941.04|942.55|941.05|942.55|941.05|942.54|941.04|0
1620795930000|2021-05-12 05:05:30|942.56|941.06|942.76|941.26|942.76|941.26|942.56|941.06|0
1620795940000|2021-05-12 05:05:40|942.77|941.27|942.55|941.05|942.77|941.27|942.55|941.05|0
1620795950000|2021-05-12 05:05:50|942.56|941.06|942.55|941.05|942.56|941.06|942.55|941.05|0
1620795960000|2021-05-12 05:06:00|942.56|941.06|942.77|941.27|942.77|941.27|942.56|941.06|0
1620795970000|2021-05-12 05:06:10|942.76|941.26|942.76|941.26|942.76|941.26|942.76|941.26|0
1620795980000|2021-05-12 05:06:20|942.7|941.2|942.56|941.06|942.76|941.26|942.56|941.06|0
1620795990000|2021-05-12 05:06:30|942.57|941.07|942.56|941.06|942.76|941.26|942.56|941.06|0
1620796000000|2021-05-12 05:06:40|942.62|941.12|942.67|941.17|942.77|941.27|942.56|941.06|0
1620796010000|2021-05-12 05:06:50|942.7|941.2|942.77|941.27|942.77|941.27|942.7|941.2|0
1620796020000|2021-05-12 05:07:00|942.76|941.26|942.77|941.27|942.77|941.27|942.76|941.26|0
1620796050000|2021-05-12 05:07:30|942.78|941.28|942.98|941.48|942.99|941.49|942.78|941.28|0
1620796060000|2021-05-12 05:07:40|942.99|941.49|943.18|941.68|943.18|941.68|942.98|941.48|0
1620796070000|2021-05-12 05:07:50|943.12|941.62|943.17|941.67|943.18|941.68|942.98|941.48|0
1620796080000|2021-05-12 05:08:00|942.98|941.48|942.98|941.48|943.18|941.68|942.98|941.48|0
1620796090000|2021-05-12 05:08:10|943.01|941.51|943.17|941.67|943.18|941.68|942.98|941.48|0
1620796100000|2021-05-12 05:08:20|943.18|941.68|943.38|941.88|943.38|941.88|943.18|941.68|0
1620796120000|2021-05-12 05:08:40|943.44|941.94|943.57|942.07|943.57|942.07|943.44|941.94|0
1620796130000|2021-05-12 05:08:50|943.58|942.08|943.59|942.09|943.59|942.09|943.58|942.08|0
1620796140000|2021-05-12 05:09:00|943.58|942.08|943.58|942.08|943.59|942.09|943.58|942.08|0
1620796150000|2021-05-12 05:09:10|943.57|942.07|943.57|942.07|943.58|942.08|943.57|942.07|0
1620796160000|2021-05-12 05:09:20|943.58|942.08|943.58|942.08|943.58|942.08|943.58|942.08|0
1620796170000|2021-05-12 05:09:30|943.59|942.09|943.59|942.09|943.59|942.09|943.58|942.08|0
1620796190000|2021-05-12 05:09:50|943.65|942.15|943.79|942.29|943.79|942.29|943.65|942.15|0
1620796200000|2021-05-12 05:10:00|943.8|942.3|944|942.5|944.01|942.51|943.8|942.3|0
1620796210000|2021-05-12 05:10:10|944.01|942.51|943.99|942.49|944.01|942.51|943.98|942.48|0
1620796220000|2021-05-12 05:10:20|943.98|942.48|943.79|942.29|943.98|942.48|943.78|942.28|0
1620796230000|2021-05-12 05:10:30|943.78|942.28|943.77|942.27|943.79|942.29|943.77|942.27|0
1620796240000|2021-05-12 05:10:40|943.57|942.07|943.57|942.07|943.58|942.08|943.57|942.07|0
1620796250000|2021-05-12 05:10:50|943.51|942.01|943.37|941.87|943.51|942.01|943.37|941.87|0
1620796260000|2021-05-12 05:11:00|943.38|941.88|943.47|941.97|943.58|942.08|943.37|941.87|0
1620796270000|2021-05-12 05:11:10|943.37|941.87|943.57|942.07|943.57|942.07|943.37|941.87|0
1620796280000|2021-05-12 05:11:20|943.58|942.08|943.77|942.27|943.78|942.28|943.58|942.08|0
1620796290000|2021-05-12 05:11:30|943.68|942.18|943.58|942.08|943.78|942.28|943.58|942.08|0
1620796300000|2021-05-12 05:11:40|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620796310000|2021-05-12 05:11:50|943.56|942.06|943.57|942.07|943.57|942.07|943.36|941.86|0
1620796320000|2021-05-12 05:12:00|943.56|942.06|943.56|942.06|943.56|942.06|943.56|942.06|0
1620796330000|2021-05-12 05:12:10|943.46|941.96|943.35|941.85|943.56|942.06|943.35|941.85|0
1620796340000|2021-05-12 05:12:20|943.36|941.86|943.56|942.06|943.56|942.06|943.36|941.86|0
1620796350000|2021-05-12 05:12:30|943.57|942.07|943.56|942.06|943.57|942.07|943.56|942.06|0
1620796370000|2021-05-12 05:12:50|943.49|941.99|943.35|941.85|943.49|941.99|943.35|941.85|0
1620796390000|2021-05-12 05:13:10|943.36|941.86|943.35|941.85|943.36|941.86|943.35|941.85|0
1620796420000|2021-05-12 05:13:40|943.38|941.88|943.35|941.85|943.45|941.95|943.35|941.85|0
1620796440000|2021-05-12 05:14:00|943.36|941.86|943.36|941.86|943.36|941.86|943.35|941.85|0
1620796450000|2021-05-12 05:14:10|943.35|941.85|943.36|941.86|943.46|941.96|943.35|941.85|0
1620796460000|2021-05-12 05:14:20|943.37|941.87|943.36|941.86|943.47|941.97|943.36|941.86|0
1620796470000|2021-05-12 05:14:30|943.37|941.87|943.47|941.97|943.47|941.97|943.36|941.86|0
1620796480000|2021-05-12 05:14:40|943.5|942|943.38|941.88|943.57|942.07|943.37|941.87|0
1620796490000|2021-05-12 05:14:50|943.39|941.89|943.59|942.09|943.59|942.09|943.39|941.89|0
1620796500000|2021-05-12 05:15:00|943.6|942.1|943.74|942.24|943.8|942.3|943.6|942.1|0
1620796510000|2021-05-12 05:15:10|943.8|942.3|943.6|942.1|943.8|942.3|943.6|942.1|0
1620796520000|2021-05-12 05:15:20|943.63|942.13|943.59|942.09|943.8|942.3|943.59|942.09|0
1620796540000|2021-05-12 05:15:40|943.58|942.08|943.59|942.09|943.59|942.09|943.58|942.08|0
1620796550000|2021-05-12 05:15:50|943.6|942.1|943.6|942.1|943.6|942.1|943.59|942.09|0
1620796560000|2021-05-12 05:16:00|943.7|942.2|943.8|942.3|943.81|942.31|943.7|942.2|0
1620796570000|2021-05-12 05:16:10|943.81|942.31|943.62|942.12|943.81|942.31|943.61|942.11|0
1620796580000|2021-05-12 05:16:20|943.61|942.11|943.6|942.1|943.61|942.11|943.6|942.1|0
1620796590000|2021-05-12 05:16:30|943.59|942.09|943.4|941.9|943.59|942.09|943.4|941.9|0
1620796600000|2021-05-12 05:16:40|943.39|941.89|943.39|941.89|943.39|941.89|943.39|941.89|0
1620796610000|2021-05-12 05:16:50|943.4|941.9|943.39|941.89|943.4|941.9|943.39|941.89|0
1620796620000|2021-05-12 05:17:00|943.4|941.9|943.4|941.9|943.4|941.9|943.4|941.9|0
1620796630000|2021-05-12 05:17:10|943.46|941.96|943.6|942.1|943.6|942.1|943.46|941.96|0
1620796640000|2021-05-12 05:17:20|943.59|942.09|943.6|942.1|943.6|942.1|943.59|942.09|0
1620796650000|2021-05-12 05:17:30|943.66|942.16|943.6|942.1|943.8|942.3|943.6|942.1|0
1620796660000|2021-05-12 05:17:40|943.8|942.3|943.6|942.1|943.8|942.3|943.6|942.1|0
1620796670000|2021-05-12 05:17:50|943.59|942.09|943.59|942.09|943.6|942.1|943.59|942.09|0
1620796680000|2021-05-12 05:18:00|943.6|942.1|943.59|942.09|943.7|942.2|943.59|942.09|0
1620796690000|2021-05-12 05:18:10|943.6|942.1|943.59|942.09|943.6|942.1|943.59|942.09|0
1620796700000|2021-05-12 05:18:20|943.58|942.08|943.58|942.08|943.58|942.08|943.58|942.08|0
1620796710000|2021-05-12 05:18:30|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620796720000|2021-05-12 05:18:40|943.57|942.07|943.58|942.08|943.59|942.09|943.57|942.07|0
1620796730000|2021-05-12 05:18:50|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620796740000|2021-05-12 05:19:00|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620796750000|2021-05-12 05:19:10|943.59|942.09|943.58|942.08|943.59|942.09|943.58|942.08|0
1620796760000|2021-05-12 05:19:20|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620796770000|2021-05-12 05:19:30|943.51|942.01|943.56|942.06|943.57|942.07|943.37|941.87|0
1620796780000|2021-05-12 05:19:40|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620796790000|2021-05-12 05:19:50|943.56|942.06|943.56|942.06|943.56|942.06|943.56|942.06|0
1620796800000|2021-05-12 05:20:00|943.57|942.07|943.77|942.27|943.77|942.27|943.57|942.07|0
1620796810000|2021-05-12 05:20:10|943.76|942.26|943.76|942.26|943.77|942.27|943.76|942.26|0
1620796820000|2021-05-12 05:20:20|943.77|942.27|943.76|942.26|943.77|942.27|943.76|942.26|0
1620796840000|2021-05-12 05:20:40|943.7|942.2|943.56|942.06|943.7|942.2|943.56|942.06|0
1620796850000|2021-05-12 05:20:50|943.55|942.05|943.56|942.06|943.56|942.06|943.55|942.05|0
1620796860000|2021-05-12 05:21:00|943.55|942.05|943.54|942.04|943.56|942.06|943.54|942.04|0
1620796870000|2021-05-12 05:21:10|943.55|942.05|943.34|941.84|943.55|942.05|943.34|941.84|0
1620796880000|2021-05-12 05:21:20|943.33|941.83|943.34|941.84|943.34|941.84|943.33|941.83|0
1620796890000|2021-05-12 05:21:30|943.33|941.83|943.34|941.84|943.34|941.84|943.33|941.83|0
1620796910000|2021-05-12 05:21:50|943.35|941.85|943.35|941.85|943.54|942.04|943.35|941.85|0
1620796920000|2021-05-12 05:22:00|943.41|941.91|943.55|942.05|943.55|942.05|943.41|941.91|0
1620796930000|2021-05-12 05:22:10|943.54|942.04|943.55|942.05|943.55|942.05|943.54|942.04|0
1620796940000|2021-05-12 05:22:20|943.56|942.06|943.56|942.06|943.56|942.06|943.55|942.05|0
1620796950000|2021-05-12 05:22:30|943.57|942.07|943.77|942.27|943.77|942.27|943.56|942.06|0
1620796960000|2021-05-12 05:22:40|943.76|942.26|943.76|942.26|943.76|942.26|943.76|942.26|0
1620796970000|2021-05-12 05:22:50|943.73|942.23|943.56|942.06|943.73|942.23|943.55|942.05|0
1620796980000|2021-05-12 05:23:00|943.55|942.05|943.52|942.02|943.56|942.06|943.52|942.02|0
1620796990000|2021-05-12 05:23:10|943.45|941.95|943.34|941.84|943.45|941.95|943.34|941.84|0
1620797020000|2021-05-12 05:23:40|943.35|941.85|943.55|942.05|943.55|942.05|943.35|941.85|0
1620797030000|2021-05-12 05:23:50|943.56|942.06|943.56|942.06|943.56|942.06|943.55|942.05|0
1620797040000|2021-05-12 05:24:00|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620797070000|2021-05-12 05:24:30|943.54|942.04|943.55|942.05|943.55|942.05|943.35|941.85|0
1620797090000|2021-05-12 05:24:50|943.56|942.06|943.54|942.04|943.56|942.06|943.54|942.04|0
1620797100000|2021-05-12 05:25:00|943.55|942.05|943.56|942.06|943.56|942.06|943.54|942.04|0
1620797120000|2021-05-12 05:25:20|943.62|942.12|943.76|942.26|943.76|942.26|943.56|942.06|0
1620797130000|2021-05-12 05:25:30|943.75|942.25|943.75|942.25|943.76|942.26|943.75|942.25|0
1620797140000|2021-05-12 05:25:40|943.76|942.26|943.65|942.15|943.76|942.26|943.65|942.15|0
1620797150000|2021-05-12 05:25:50|943.62|942.12|943.76|942.26|943.76|942.26|943.56|942.06|0
1620797160000|2021-05-12 05:26:00|943.77|942.27|943.77|942.27|943.77|942.27|943.76|942.26|0
1620797170000|2021-05-12 05:26:10|943.83|942.33|943.98|942.48|943.98|942.48|943.83|942.33|0
1620797180000|2021-05-12 05:26:20|943.97|942.47|943.97|942.47|943.97|942.47|943.97|942.47|0
1620797190000|2021-05-12 05:26:30|943.98|942.48|943.98|942.48|943.98|942.48|943.98|942.48|0
1620797200000|2021-05-12 05:26:40|943.99|942.49|944.2|942.7|944.2|942.7|943.99|942.49|0
1620797210000|2021-05-12 05:26:50|944.19|942.69|944.2|942.7|944.2|942.7|944.19|942.69|0
1620797220000|2021-05-12 05:27:00|944.19|942.69|944.2|942.7|944.2|942.7|944.19|942.69|0
1620797230000|2021-05-12 05:27:10|944.19|942.69|944.2|942.7|944.2|942.7|943.99|942.49|0
1620797240000|2021-05-12 05:27:20|944.21|942.71|944.2|942.7|944.21|942.71|944.2|942.7|0
1620797250000|2021-05-12 05:27:30|944.1|942.6|944.1|942.6|944.1|942.6|943.99|942.49|0
1620797260000|2021-05-12 05:27:40|944|942.5|944|942.5|944|942.5|944|942.5|0
1620797270000|2021-05-12 05:27:50|943.99|942.49|943.99|942.49|943.99|942.49|943.99|942.49|0
1620797280000|2021-05-12 05:28:00|944|942.5|943.99|942.49|944|942.5|943.99|942.49|0
1620797310000|2021-05-12 05:28:30|943.98|942.48|943.99|942.49|943.99|942.49|943.98|942.48|0
1620797320000|2021-05-12 05:28:40|943.98|942.48|943.99|942.49|943.99|942.49|943.98|942.48|0
1620797330000|2021-05-12 05:28:50|944.19|942.69|944.2|942.7|944.2|942.7|944.19|942.69|0
1620797360000|2021-05-12 05:29:20|944.21|942.71|944.21|942.71|944.21|942.71|944.21|942.71|0
1620797370000|2021-05-12 05:29:30|944.2|942.7|944.2|942.7|944.21|942.71|944.2|942.7|0
1620797380000|2021-05-12 05:29:40|944.19|942.69|944.19|942.69|944.2|942.7|944.19|942.69|0
1620797390000|2021-05-12 05:29:50|944.2|942.7|944.2|942.7|944.2|942.7|944.19|942.69|0
1620797400000|2021-05-12 05:30:00|944.14|942.64|944|942.5|944.2|942.7|943.99|942.49|0
1620797410000|2021-05-12 05:30:10|944.01|942.51|944|942.5|944.2|942.7|944|942.5|0
1620797420000|2021-05-12 05:30:20|943.99|942.49|944|942.5|944|942.5|943.99|942.49|0
1620797430000|2021-05-12 05:30:30|943.99|942.49|943.78|942.28|943.99|942.49|943.78|942.28|0
1620797440000|2021-05-12 05:30:40|943.77|942.27|943.77|942.27|943.77|942.27|943.77|942.27|0
1620797460000|2021-05-12 05:31:00|943.78|942.28|943.77|942.27|943.78|942.28|943.77|942.27|0
1620797480000|2021-05-12 05:31:20|943.76|942.26|943.76|942.26|943.76|942.26|943.76|942.26|0
1620797490000|2021-05-12 05:31:30|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620797500000|2021-05-12 05:31:40|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620797510000|2021-05-12 05:31:50|943.75|942.25|943.77|942.27|943.77|942.27|943.75|942.25|0
1620797520000|2021-05-12 05:32:00|943.76|942.26|943.76|942.26|943.76|942.26|943.76|942.26|0
1620797600000|2021-05-12 05:33:20|943.77|942.27|943.98|942.48|943.98|942.48|943.77|942.27|0
1620797610000|2021-05-12 05:33:30|943.97|942.47|943.87|942.37|943.97|942.47|943.77|942.27|0
1620797620000|2021-05-12 05:33:40|943.9|942.4|943.77|942.27|943.98|942.48|943.77|942.27|0
1620797660000|2021-05-12 05:34:20|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620797670000|2021-05-12 05:34:30|943.79|942.29|943.77|942.27|943.98|942.48|943.77|942.27|0
1620797680000|2021-05-12 05:34:40|943.78|942.28|943.78|942.28|943.79|942.29|943.77|942.27|0
1620797690000|2021-05-12 05:34:50|943.77|942.27|943.78|942.28|943.79|942.29|943.77|942.27|0
1620797700000|2021-05-12 05:35:00|943.79|942.29|944|942.5|944.1|942.6|943.79|942.29|0
1620797710000|2021-05-12 05:35:10|943.99|942.49|944.02|942.52|944.02|942.52|943.99|942.49|0
1620797720000|2021-05-12 05:35:20|944.01|942.51|944|942.5|944.01|942.51|944|942.5|0
1620797730000|2021-05-12 05:35:30|944.01|942.51|944.01|942.51|944.02|942.52|944|942.5|0
1620797740000|2021-05-12 05:35:40|944|942.5|944.01|942.51|944.01|942.51|944|942.5|0
1620797750000|2021-05-12 05:35:50|944.02|942.52|944.01|942.51|944.02|942.52|944|942.5|0
1620797760000|2021-05-12 05:36:00|944.02|942.52|944.23|942.73|944.23|942.73|944.02|942.52|0
1620797790000|2021-05-12 05:36:30|944.22|942.72|944.23|942.73|944.23|942.73|944.22|942.72|0
1620797800000|2021-05-12 05:36:40|944.24|942.74|944.23|942.73|944.24|942.74|944.23|942.73|0
1620797810000|2021-05-12 05:36:50|944.24|942.74|944.24|942.74|944.24|942.74|944.24|942.74|0
1620797820000|2021-05-12 05:37:00|944.23|942.73|944.23|942.73|944.23|942.73|944.23|942.73|0
1620797840000|2021-05-12 05:37:20|944.24|942.74|944.24|942.74|944.24|942.74|944.24|942.74|0
1620797860000|2021-05-12 05:37:40|944.25|942.75|944.25|942.75|944.25|942.75|944.25|942.75|0
1620797880000|2021-05-12 05:38:00|944.24|942.74|944.24|942.74|944.24|942.74|944.04|942.54|0
1620797890000|2021-05-12 05:38:10|944.14|942.64|944.04|942.54|944.14|942.64|944.04|942.54|0
1620797910000|2021-05-12 05:38:30|944.05|942.55|944.04|942.54|944.25|942.75|944.04|942.54|0
1620797920000|2021-05-12 05:38:40|944.03|942.53|944.02|942.52|944.03|942.53|944.02|942.52|0
1620797930000|2021-05-12 05:38:50|944.03|942.53|944.03|942.53|944.03|942.53|944.02|942.52|0
1620797940000|2021-05-12 05:39:00|944.02|942.52|944.03|942.53|944.03|942.53|944.02|942.52|0
1620797950000|2021-05-12 05:39:10|944.02|942.52|944.03|942.53|944.03|942.53|944.02|942.52|0
1620797960000|2021-05-12 05:39:20|944.02|942.52|944.03|942.53|944.03|942.53|944.02|942.52|0
1620797980000|2021-05-12 05:39:40|944.02|942.52|944.02|942.52|944.02|942.52|944.02|942.52|0
1620797990000|2021-05-12 05:39:50|944.03|942.53|944.02|942.52|944.03|942.53|944.02|942.52|0
1620798000000|2021-05-12 05:40:00|944.03|942.53|944.03|942.53|944.03|942.53|944.03|942.53|0
1620798040000|2021-05-12 05:40:40|944.04|942.54|944.03|942.53|944.04|942.54|944.03|942.53|0
1620798050000|2021-05-12 05:40:50|944.02|942.52|944.02|942.52|944.02|942.52|944.02|942.52|0
1620798060000|2021-05-12 05:41:00|944.01|942.51|943.81|942.31|944.02|942.52|943.81|942.31|0
1620798070000|2021-05-12 05:41:10|943.8|942.3|943.61|942.11|943.8|942.3|943.61|942.11|0
1620798080000|2021-05-12 05:41:20|943.6|942.1|943.8|942.3|943.8|942.3|943.6|942.1|0
1620798090000|2021-05-12 05:41:30|943.81|942.31|943.81|942.31|943.81|942.31|943.81|942.31|0
1620798100000|2021-05-12 05:41:40|943.8|942.3|943.81|942.31|943.81|942.31|943.8|942.3|0
1620798130000|2021-05-12 05:42:10|943.8|942.3|943.8|942.3|943.8|942.3|943.69|942.19|0
1620798200000|2021-05-12 05:43:20|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620798220000|2021-05-12 05:43:40|943.77|942.27|943.58|942.08|943.77|942.27|943.58|942.08|0
1620798230000|2021-05-12 05:43:50|943.64|942.14|943.57|942.07|943.78|942.28|943.57|942.07|0
1620798240000|2021-05-12 05:44:00|943.56|942.06|943.34|941.84|943.56|942.06|943.34|941.84|0
1620798250000|2021-05-12 05:44:10|943.33|941.83|943.12|941.62|943.33|941.83|943.11|941.61|0
1620798260000|2021-05-12 05:44:20|943.11|941.61|943.12|941.62|943.33|941.83|943.11|941.61|0
1620798270000|2021-05-12 05:44:30|943.18|941.68|943.33|941.83|943.33|941.83|943.12|941.62|0
1620798280000|2021-05-12 05:44:40|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620798290000|2021-05-12 05:44:50|943.34|941.84|943.33|941.83|943.34|941.84|943.33|941.83|0
1620798300000|2021-05-12 05:45:00|943.34|941.84|943.35|941.85|943.35|941.85|943.33|941.83|0
1620798310000|2021-05-12 05:45:10|943.34|941.84|943.55|942.05|943.55|942.05|943.34|941.84|0
1620798320000|2021-05-12 05:45:20|943.54|942.04|943.54|942.04|943.54|942.04|943.54|942.04|0
1620798330000|2021-05-12 05:45:30|943.55|942.05|943.55|942.05|943.55|942.05|943.54|942.04|0
1620798340000|2021-05-12 05:45:40|943.54|942.04|943.54|942.04|943.54|942.04|943.54|942.04|0
1620798350000|2021-05-12 05:45:50|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620798360000|2021-05-12 05:46:00|943.54|942.04|943.55|942.05|943.75|942.25|943.54|942.04|0
1620798370000|2021-05-12 05:46:10|943.56|942.06|943.75|942.25|943.75|942.25|943.55|942.05|0
1620798380000|2021-05-12 05:46:20|943.76|942.26|943.76|942.26|943.76|942.26|943.76|942.26|0
1620798390000|2021-05-12 05:46:30|943.75|942.25|943.55|942.05|943.75|942.25|943.55|942.05|0
1620798400000|2021-05-12 05:46:40|943.56|942.06|943.76|942.26|943.76|942.26|943.56|942.06|0
1620798410000|2021-05-12 05:46:50|943.75|942.25|943.56|942.06|943.75|942.25|943.55|942.05|0
1620798420000|2021-05-12 05:47:00|943.55|942.05|943.35|941.85|943.55|942.05|943.35|941.85|0
1620798430000|2021-05-12 05:47:10|943.34|941.84|943.13|941.63|943.35|941.85|943.13|941.63|0
1620798440000|2021-05-12 05:47:20|943.14|941.64|943.13|941.63|943.24|941.74|943.13|941.63|0
1620798450000|2021-05-12 05:47:30|943.14|941.64|943.13|941.63|943.14|941.64|943.13|941.63|0
1620798460000|2021-05-12 05:47:40|943.14|941.64|943.14|941.64|943.14|941.64|943.14|941.64|0
1620798470000|2021-05-12 05:47:50|943.13|941.63|943.13|941.63|943.13|941.63|943.13|941.63|0
1620798480000|2021-05-12 05:48:00|943.1|941.6|942.92|941.42|943.12|941.62|942.92|941.42|0
1620798490000|2021-05-12 05:48:10|942.95|941.45|942.91|941.41|943.02|941.52|942.9|941.4|0
1620798500000|2021-05-12 05:48:20|942.9|941.4|942.92|941.42|942.92|941.42|942.89|941.39|0
1620798510000|2021-05-12 05:48:30|942.93|941.43|942.93|941.43|943.13|941.63|942.93|941.43|0
1620798520000|2021-05-12 05:48:40|942.92|941.42|942.92|941.42|942.93|941.43|942.92|941.42|0
1620798540000|2021-05-12 05:49:00|942.93|941.43|942.93|941.43|942.93|941.43|942.93|941.43|0
1620798550000|2021-05-12 05:49:10|942.92|941.42|942.92|941.42|942.93|941.43|942.92|941.42|0
1620798560000|2021-05-12 05:49:20|942.93|941.43|942.91|941.41|942.93|941.43|942.91|941.41|0
1620798570000|2021-05-12 05:49:30|942.92|941.42|942.92|941.42|942.92|941.42|942.91|941.41|0
1620798590000|2021-05-12 05:49:50|942.91|941.41|942.92|941.42|942.92|941.42|942.91|941.41|0
1620798600000|2021-05-12 05:50:00|942.91|941.41|942.71|941.21|942.91|941.41|942.7|941.2|0
1620798640000|2021-05-12 05:50:40|942.72|941.22|942.71|941.21|942.72|941.22|942.71|941.21|0
1620798650000|2021-05-12 05:50:50|942.69|941.19|942.69|941.19|942.69|941.19|942.5|941|0
1620798660000|2021-05-12 05:51:00|942.68|941.18|942.69|941.19|942.69|941.19|942.49|940.99|0
1620798670000|2021-05-12 05:51:10|942.67|941.17|942.48|940.98|942.67|941.17|942.48|940.98|0
1620798680000|2021-05-12 05:51:20|942.49|940.99|942.48|940.98|942.49|940.99|942.48|940.98|0
1620798690000|2021-05-12 05:51:30|942.49|940.99|942.5|941|942.69|941.19|942.49|940.99|0
1620798700000|2021-05-12 05:51:40|942.69|941.19|942.71|941.21|942.72|941.22|942.5|941|0
1620798710000|2021-05-12 05:51:50|942.74|941.24|942.92|941.42|942.92|941.42|942.74|941.24|0
1620798720000|2021-05-12 05:52:00|942.91|941.41|942.92|941.42|942.92|941.42|942.82|941.32|0
1620798730000|2021-05-12 05:52:10|942.91|941.41|942.92|941.42|942.92|941.42|942.91|941.41|0
1620798750000|2021-05-12 05:52:30|942.93|941.43|942.92|941.42|942.93|941.43|942.92|941.42|0
1620798760000|2021-05-12 05:52:40|942.93|941.43|942.93|941.43|942.93|941.43|942.93|941.43|0
1620798780000|2021-05-12 05:53:00|942.92|941.42|943.13|941.63|943.14|941.64|942.92|941.42|0
1620798810000|2021-05-12 05:53:30|943.14|941.64|943.14|941.64|943.14|941.64|943.14|941.64|0
1620798830000|2021-05-12 05:53:50|943.12|941.62|943.12|941.62|943.13|941.63|943.12|941.62|0
1620798840000|2021-05-12 05:54:00|943.11|941.61|942.71|941.21|943.11|941.61|942.71|941.21|0
1620798850000|2021-05-12 05:54:10|942.7|941.2|942.49|940.99|942.71|941.21|942.49|940.99|0
1620798860000|2021-05-12 05:54:20|942.5|941|942.5|941|942.7|941.2|942.5|941|0
1620798870000|2021-05-12 05:54:30|942.56|941.06|942.71|941.21|942.71|941.21|942.56|941.06|0
1620798890000|2021-05-12 05:54:50|942.7|941.2|942.71|941.21|942.71|941.21|942.7|941.2|0
1620798900000|2021-05-12 05:55:00|942.7|941.2|942.69|941.19|942.7|941.2|942.69|941.19|0
1620798910000|2021-05-12 05:55:10|942.63|941.13|942.5|941|942.63|941.13|942.29|940.79|0
1620798920000|2021-05-12 05:55:20|942.44|940.94|942.3|940.8|942.44|940.94|942.3|940.8|0
1620798940000|2021-05-12 05:55:40|942.31|940.81|942.31|940.81|942.31|940.81|942.31|940.81|0
1620798950000|2021-05-12 05:55:50|942.3|940.8|942.3|940.8|942.3|940.8|942.3|940.8|0
1620798960000|2021-05-12 05:56:00|942.31|940.81|942.51|941.01|942.51|941.01|942.3|940.8|0
1620798970000|2021-05-12 05:56:10|942.52|941.02|942.29|940.79|942.52|941.02|942.28|940.78|0
1620798980000|2021-05-12 05:56:20|942.27|940.77|942.08|940.58|942.27|940.77|942.07|940.57|0
1620798990000|2021-05-12 05:56:30|942.14|940.64|942.08|940.58|942.27|940.77|942.07|940.57|0
1620799020000|2021-05-12 05:57:00|942.09|940.59|942.28|940.78|942.28|940.78|942.09|940.59|0
1620799030000|2021-05-12 05:57:10|942.29|940.79|942.08|940.58|942.29|940.79|942.08|940.58|0
1620799040000|2021-05-12 05:57:20|942.09|940.59|941.87|940.37|942.09|940.59|941.87|940.37|0
1620799050000|2021-05-12 05:57:30|941.93|940.43|942.06|940.56|942.07|940.57|941.93|940.43|0
1620799060000|2021-05-12 05:57:40|942.05|940.55|942.07|940.57|942.07|940.57|942.05|940.55|0
1620799070000|2021-05-12 05:57:50|942.08|940.58|942.08|940.58|942.08|940.58|942.08|940.58|0
1620799110000|2021-05-12 05:58:30|942.07|940.57|942.07|940.57|942.08|940.58|942.07|940.57|0
1620799130000|2021-05-12 05:58:50|942.08|940.58|942.08|940.58|942.08|940.58|942.08|940.58|0
1620799140000|2021-05-12 05:59:00|942.07|940.57|942.08|940.58|942.08|940.58|942.07|940.57|0
1620799150000|2021-05-12 05:59:10|942.07|940.57|941.88|940.38|942.07|940.57|941.88|940.38|0
1620799160000|2021-05-12 05:59:20|941.87|940.37|941.88|940.38|941.88|940.38|941.87|940.37|0
1620799170000|2021-05-12 05:59:30|941.87|940.37|941.87|940.37|941.87|940.37|941.87|940.37|0
1620799180000|2021-05-12 05:59:40|941.86|940.36|941.88|940.38|941.88|940.38|941.86|940.36|0
1620799190000|2021-05-12 05:59:50|941.82|940.32|941.67|940.17|941.82|940.32|941.67|940.17|0
1620799200000|2021-05-12 06:00:00|941.68|940.18|941.77|940.27|941.88|940.38|941.67|940.17|0
1620799210000|2021-05-12 06:00:10|941.8|940.3|941.76|940.26|941.87|940.37|941.67|940.17|0
1620799220000|2021-05-12 06:00:20|941.79|940.29|941.86|940.36|941.86|940.36|941.76|940.26|0
1620799230000|2021-05-12 06:00:30|941.85|940.35|941.85|940.35|941.86|940.36|941.85|940.35|0
1620799240000|2021-05-12 06:00:40|941.79|940.29|941.85|940.35|941.85|940.35|941.64|940.14|0
1620799250000|2021-05-12 06:00:50|941.79|940.29|941.88|940.38|941.88|940.38|941.66|940.16|0
1620799260000|2021-05-12 06:01:00|941.94|940.44|942.07|940.57|942.08|940.58|941.94|940.44|0
1620799270000|2021-05-12 06:01:10|942.08|940.58|942.07|940.57|942.08|940.58|941.88|940.38|0
1620799280000|2021-05-12 06:01:20|942.01|940.51|942.07|940.57|942.07|940.57|941.88|940.38|0
1620799310000|2021-05-12 06:01:50|942.08|940.58|942.08|940.58|942.27|940.77|942.08|940.58|0
1620799320000|2021-05-12 06:02:00|942.07|940.57|942.08|940.58|942.17|940.67|942.07|940.57|0
1620799330000|2021-05-12 06:02:10|942.07|940.57|942.07|940.57|942.08|940.58|941.86|940.36|0
1620799340000|2021-05-12 06:02:20|942.03|940.53|941.87|940.37|942.07|940.57|941.67|940.17|0
1620799350000|2021-05-12 06:02:30|941.88|940.38|941.88|940.38|941.88|940.38|941.88|940.38|0
1620799360000|2021-05-12 06:02:40|941.94|940.44|942.08|940.58|942.08|940.58|941.94|940.44|0
1620799370000|2021-05-12 06:02:50|942.09|940.59|942.09|940.59|942.09|940.59|942.09|940.59|0
1620799380000|2021-05-12 06:03:00|942.08|940.58|942.09|940.59|942.09|940.59|942.08|940.58|0
1620799400000|2021-05-12 06:03:20|942.15|940.65|942.28|940.78|942.28|940.78|942.08|940.58|0
1620799410000|2021-05-12 06:03:30|942.29|940.79|942.28|940.78|942.29|940.79|942.28|940.78|0
1620799420000|2021-05-12 06:03:40|942.29|940.79|942.29|940.79|942.29|940.79|942.29|940.79|0
1620799430000|2021-05-12 06:03:50|942.3|940.8|942.29|940.79|942.3|940.8|942.1|940.6|0
1620799440000|2021-05-12 06:04:00|942.3|940.8|942.31|940.81|942.31|940.81|942.3|940.8|0
1620799450000|2021-05-12 06:04:10|942.32|940.82|942.31|940.81|942.32|940.82|942.31|940.81|0
1620799460000|2021-05-12 06:04:20|942.32|940.82|942.52|941.02|942.53|941.03|942.32|940.82|0
1620799470000|2021-05-12 06:04:30|942.53|941.03|942.52|941.02|942.53|941.03|942.52|941.02|0
1620799480000|2021-05-12 06:04:40|942.53|941.03|942.53|941.03|942.54|941.04|942.53|941.03|0
1620799490000|2021-05-12 06:04:50|942.54|941.04|942.74|941.24|942.74|941.24|942.53|941.03|0
1620799500000|2021-05-12 06:05:00|942.75|941.25|942.96|941.46|942.96|941.46|942.75|941.25|0
1620799520000|2021-05-12 06:05:20|943.02|941.52|943.16|941.66|943.16|941.66|943.02|941.52|0
1620799530000|2021-05-12 06:05:30|943.36|941.86|943.37|941.87|943.37|941.87|943.16|941.66|0
1620799540000|2021-05-12 06:05:40|943.34|941.84|943.38|941.88|943.38|941.88|943.17|941.67|0
1620799550000|2021-05-12 06:05:50|943.39|941.89|943.6|942.1|943.6|942.1|943.39|941.89|0
1620799560000|2021-05-12 06:06:00|943.59|942.09|943.59|942.09|943.59|942.09|943.49|941.99|0
1620799570000|2021-05-12 06:06:10|943.56|942.06|943.36|941.86|943.58|942.08|943.36|941.86|0
1620799580000|2021-05-12 06:06:20|943.37|941.87|943.36|941.86|943.37|941.87|943.36|941.86|0
1620799590000|2021-05-12 06:06:30|943.38|941.88|943.38|941.88|943.57|942.07|943.37|941.87|0
1620799600000|2021-05-12 06:06:40|943.39|941.89|943.59|942.09|943.59|942.09|943.39|941.89|0
1620799610000|2021-05-12 06:06:50|943.58|942.08|943.38|941.88|943.59|942.09|943.38|941.88|0
1620799620000|2021-05-12 06:07:00|943.39|941.89|943.37|941.87|943.39|941.89|943.37|941.87|0
1620799630000|2021-05-12 06:07:10|943.38|941.88|943.36|941.86|943.38|941.88|943.36|941.86|0
1620799640000|2021-05-12 06:07:20|943.37|941.87|943.36|941.86|943.37|941.87|943.36|941.86|0
1620799650000|2021-05-12 06:07:30|943.37|941.87|943.37|941.87|943.38|941.88|943.37|941.87|0
1620799660000|2021-05-12 06:07:40|943.36|941.86|943.35|941.85|943.36|941.86|943.15|941.65|0
1620799670000|2021-05-12 06:07:50|943.36|941.86|943.35|941.85|943.36|941.86|943.15|941.65|0
1620799680000|2021-05-12 06:08:00|943.32|941.82|943.14|941.64|943.35|941.85|943.14|941.64|0
1620799690000|2021-05-12 06:08:10|943.13|941.63|943.03|941.53|943.13|941.63|942.93|941.43|0
1620799700000|2021-05-12 06:08:20|943|941.5|942.91|941.41|943|941.5|942.91|941.41|0
1620799710000|2021-05-12 06:08:30|942.92|941.42|942.91|941.41|942.92|941.42|942.91|941.41|0
1620799720000|2021-05-12 06:08:40|942.92|941.42|943.13|941.63|943.13|941.63|942.92|941.42|0
1620799730000|2021-05-12 06:08:50|943.12|941.62|942.92|941.42|943.12|941.62|942.92|941.42|0
1620799740000|2021-05-12 06:09:00|942.93|941.43|943.14|941.64|943.14|941.64|942.93|941.43|0
1620799750000|2021-05-12 06:09:10|943.15|941.65|943.15|941.65|943.15|941.65|943.14|941.64|0
1620799760000|2021-05-12 06:09:20|943.14|941.64|943.14|941.64|943.15|941.65|943.14|941.64|0
1620799780000|2021-05-12 06:09:40|943.15|941.65|943.14|941.64|943.15|941.65|943.14|941.64|0
1620799790000|2021-05-12 06:09:50|943.04|941.54|942.97|941.47|943.14|941.64|942.94|941.44|0
1620799800000|2021-05-12 06:10:00|943.04|941.54|943.13|941.63|943.13|941.63|942.92|941.42|0
1620799810000|2021-05-12 06:10:10|943.14|941.64|943.14|941.64|943.14|941.64|943.13|941.63|0
1620799820000|2021-05-12 06:10:20|943.13|941.63|943.13|941.63|943.14|941.64|943.13|941.63|0
1620799830000|2021-05-12 06:10:30|943.14|941.64|943.14|941.64|943.14|941.64|943.14|941.64|0
1620799840000|2021-05-12 06:10:40|943.15|941.65|943.15|941.65|943.15|941.65|943.15|941.65|0
1620799850000|2021-05-12 06:10:50|943.14|941.64|943.14|941.64|943.14|941.64|943.14|941.64|0
1620799870000|2021-05-12 06:11:10|943.15|941.65|943.15|941.65|943.15|941.65|943.15|941.65|0
1620799880000|2021-05-12 06:11:20|943.14|941.64|943.35|941.85|943.35|941.85|943.14|941.64|0
1620799890000|2021-05-12 06:11:30|943.34|941.84|943.34|941.84|943.35|941.85|943.34|941.84|0
1620799900000|2021-05-12 06:11:40|943.35|941.85|943.35|941.85|943.35|941.85|943.34|941.84|0
1620799910000|2021-05-12 06:11:50|943.34|941.84|943.13|941.63|943.35|941.85|943.13|941.63|0
1620799920000|2021-05-12 06:12:00|943.12|941.62|943.12|941.62|943.13|941.63|943.12|941.62|0
1620799930000|2021-05-12 06:12:10|943.13|941.63|943.33|941.83|943.33|941.83|943.13|941.63|0
1620799940000|2021-05-12 06:12:20|943.32|941.82|943.33|941.83|943.33|941.83|943.12|941.62|0
1620799950000|2021-05-12 06:12:30|943.32|941.82|943.13|941.63|943.33|941.83|943.12|941.62|0
1620799960000|2021-05-12 06:12:40|943.12|941.62|943.12|941.62|943.13|941.63|943.12|941.62|0
1620799970000|2021-05-12 06:12:50|943.13|941.63|943.12|941.62|943.13|941.63|943.12|941.62|0
1620799980000|2021-05-12 06:13:00|943.13|941.63|943.32|941.82|943.33|941.83|943.13|941.63|0
1620799990000|2021-05-12 06:13:10|943.33|941.83|943.34|941.84|943.34|941.84|943.33|941.83|0
1620800000000|2021-05-12 06:13:20|943.35|941.85|943.55|942.05|943.55|942.05|943.35|941.85|0
1620800020000|2021-05-12 06:13:40|943.56|942.06|943.55|942.05|943.56|942.06|943.55|942.05|0
1620800030000|2021-05-12 06:13:50|943.56|942.06|943.56|942.06|943.56|942.06|943.55|942.05|0
1620800040000|2021-05-12 06:14:00|943.55|942.05|943.55|942.05|943.76|942.26|943.55|942.05|0
1620800050000|2021-05-12 06:14:10|943.56|942.06|943.55|942.05|943.56|942.06|943.54|942.04|0
1620800060000|2021-05-12 06:14:20|943.54|942.04|943.54|942.04|943.55|942.05|943.54|942.04|0
1620800070000|2021-05-12 06:14:30|943.55|942.05|943.55|942.05|943.75|942.25|943.55|942.05|0
1620800080000|2021-05-12 06:14:40|943.54|942.04|943.53|942.03|943.54|942.04|943.53|942.03|0
1620800090000|2021-05-12 06:14:50|943.52|942.02|943.32|941.82|943.52|942.02|943.32|941.82|0
1620800100000|2021-05-12 06:15:00|943.33|941.83|943.55|942.05|943.55|942.05|943.32|941.82|0
1620800110000|2021-05-12 06:15:10|943.54|942.04|943.55|942.05|943.55|942.05|943.54|942.04|0
1620800120000|2021-05-12 06:15:20|943.58|942.08|943.55|942.05|943.65|942.15|943.55|942.05|0
1620800130000|2021-05-12 06:15:30|943.56|942.06|943.56|942.06|943.75|942.25|943.56|942.06|0
1620800140000|2021-05-12 06:15:40|943.59|942.09|943.56|942.06|943.66|942.16|943.56|942.06|0
1620800150000|2021-05-12 06:15:50|943.59|942.09|943.75|942.25|943.76|942.26|943.59|942.09|0
1620800160000|2021-05-12 06:16:00|943.76|942.26|943.56|942.06|943.76|942.26|943.56|942.06|0
1620800170000|2021-05-12 06:16:10|943.57|942.07|943.56|942.06|943.57|942.07|943.56|942.06|0
1620800180000|2021-05-12 06:16:20|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620800190000|2021-05-12 06:16:30|943.56|942.06|943.57|942.07|943.57|942.07|943.56|942.06|0
1620800210000|2021-05-12 06:16:50|943.58|942.08|943.77|942.27|943.78|942.28|943.57|942.07|0
1620800220000|2021-05-12 06:17:00|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620800230000|2021-05-12 06:17:10|943.77|942.27|943.76|942.26|943.77|942.27|943.76|942.26|0
1620800240000|2021-05-12 06:17:20|943.77|942.27|943.57|942.07|943.77|942.27|943.57|942.07|0
1620800250000|2021-05-12 06:17:30|943.56|942.06|943.56|942.06|943.56|942.06|943.56|942.06|0
1620800270000|2021-05-12 06:17:50|943.57|942.07|943.76|942.26|943.76|942.26|943.57|942.07|0
1620800280000|2021-05-12 06:18:00|943.77|942.27|943.77|942.27|943.77|942.27|943.77|942.27|0
1620800290000|2021-05-12 06:18:10|943.78|942.28|943.77|942.27|943.78|942.28|943.77|942.27|0
1620800320000|2021-05-12 06:18:40|943.78|942.28|943.77|942.27|943.78|942.28|943.77|942.27|0
1620800330000|2021-05-12 06:18:50|943.83|942.33|943.97|942.47|943.97|942.47|943.83|942.33|0
1620800340000|2021-05-12 06:19:00|943.99|942.49|943.99|942.49|943.99|942.49|943.99|942.49|0
1620800350000|2021-05-12 06:19:10|943.98|942.48|944.19|942.69|944.19|942.69|943.98|942.48|0
1620800370000|2021-05-12 06:19:30|944.2|942.7|944.29|942.79|944.3|942.8|944.19|942.69|0
1620800380000|2021-05-12 06:19:40|944.3|942.8|944.19|942.69|944.3|942.8|944.19|942.69|0
1620800390000|2021-05-12 06:19:50|944.2|942.7|944.33|942.83|944.33|942.83|944.19|942.69|0
1620800400000|2021-05-12 06:20:00|944.4|942.9|944.2|942.7|944.4|942.9|944.19|942.69|0
1620800410000|2021-05-12 06:20:10|944.19|942.69|944.2|942.7|944.2|942.7|944.19|942.69|0
1620800420000|2021-05-12 06:20:20|944.19|942.69|944.2|942.7|944.2|942.7|944.19|942.69|0
1620800430000|2021-05-12 06:20:30|944.19|942.69|944.19|942.69|944.2|942.7|944.19|942.69|0
1620800440000|2021-05-12 06:20:40|944.16|942.66|944.18|942.68|944.19|942.69|944.08|942.58|0
1620800450000|2021-05-12 06:20:50|944.19|942.69|944.19|942.69|944.19|942.69|944.18|942.68|0
1620800460000|2021-05-12 06:21:00|944.2|942.7|944.22|942.72|944.41|942.91|944.2|942.7|0
1620800470000|2021-05-12 06:21:10|944.21|942.71|944.22|942.72|944.22|942.72|944.21|942.71|0
1620800480000|2021-05-12 06:21:20|944.23|942.73|944.42|942.92|944.43|942.93|944.23|942.73|0
1620800490000|2021-05-12 06:21:30|944.41|942.91|944.41|942.91|944.42|942.92|944.41|942.91|0
1620800500000|2021-05-12 06:21:40|944.42|942.92|944.42|942.92|944.42|942.92|944.42|942.92|0
1620800510000|2021-05-12 06:21:50|944.48|942.98|944.63|943.13|944.63|943.13|944.48|942.98|0
1620800520000|2021-05-12 06:22:00|944.62|943.12|944.63|943.13|944.63|943.13|944.62|943.12|0
1620800530000|2021-05-12 06:22:10|944.69|943.19|944.82|943.32|944.83|943.33|944.69|943.19|0
1620800540000|2021-05-12 06:22:20|944.83|943.33|944.83|943.33|944.83|943.33|944.82|943.32|0
1620800550000|2021-05-12 06:22:30|944.82|943.32|944.82|943.32|944.83|943.33|944.82|943.32|0
1620800560000|2021-05-12 06:22:40|944.76|943.26|944.62|943.12|944.76|943.26|944.62|943.12|0
1620800570000|2021-05-12 06:22:50|944.82|943.32|944.82|943.32|944.82|943.32|944.82|943.32|0
1620800590000|2021-05-12 06:23:10|944.81|943.31|944.81|943.31|944.81|943.31|944.81|943.31|0
1620800600000|2021-05-12 06:23:20|944.82|943.32|945.03|943.53|945.03|943.53|944.82|943.32|0
1620800610000|2021-05-12 06:23:30|945.02|943.52|945.02|943.52|945.02|943.52|945.02|943.52|0
1620800630000|2021-05-12 06:23:50|945.01|943.51|945.01|943.51|945.01|943.51|945.01|943.51|0
1620800640000|2021-05-12 06:24:00|945|943.5|945.01|943.51|945.01|943.51|945|943.5|0
1620800660000|2021-05-12 06:24:20|944.95|943.45|944.8|943.3|944.95|943.45|944.8|943.3|0
1620800670000|2021-05-12 06:24:30|944.79|943.29|944.8|943.3|944.8|943.3|944.79|943.29|0
1620800680000|2021-05-12 06:24:40|944.79|943.29|944.8|943.3|944.8|943.3|944.79|943.29|0
1620800720000|2021-05-12 06:25:20|944.81|943.31|945.01|943.51|945.01|943.51|944.81|943.31|0
1620800740000|2021-05-12 06:25:40|945.02|943.52|945.01|943.51|945.02|943.52|945.01|943.51|0
1620800760000|2021-05-12 06:26:00|945|943.5|945.01|943.51|945.01|943.51|945|943.5|0
1620800770000|2021-05-12 06:26:10|945|943.5|945|943.5|945|943.5|945|943.5|0
1620800780000|2021-05-12 06:26:20|944.99|943.49|944.8|943.3|944.99|943.49|944.8|943.3|0
1620800790000|2021-05-12 06:26:30|944.99|943.49|944.99|943.49|945|943.5|944.99|943.49|0
1620800800000|2021-05-12 06:26:40|944.93|943.43|944.8|943.3|944.93|943.43|944.79|943.29|0
1620800810000|2021-05-12 06:26:50|944.79|943.29|944.79|943.29|944.8|943.3|944.79|943.29|0
1620800820000|2021-05-12 06:27:00|944.8|943.3|944.8|943.3|944.8|943.3|944.79|943.29|0
1620800850000|2021-05-12 06:27:30|944.79|943.29|944.8|943.3|944.8|943.3|944.79|943.29|0
1620800860000|2021-05-12 06:27:40|944.79|943.29|944.79|943.29|944.8|943.3|944.79|943.29|0
1620800870000|2021-05-12 06:27:50|944.8|943.3|944.99|943.49|944.99|943.49|944.79|943.29|0
1620800880000|2021-05-12 06:28:00|944.79|943.29|944.99|943.49|944.99|943.49|944.79|943.29|0
1620800890000|2021-05-12 06:28:10|944.98|943.48|944.99|943.49|944.99|943.49|944.98|943.48|0
1620800900000|2021-05-12 06:28:20|945|943.5|945.2|943.7|945.2|943.7|945|943.5|0
1620800920000|2021-05-12 06:28:40|945.19|943.69|945.19|943.69|945.2|943.7|945.19|943.69|0
1620800930000|2021-05-12 06:28:50|945.13|943.63|945.19|943.69|945.19|943.69|944.99|943.49|0
1620800970000|2021-05-12 06:29:30|945.2|943.7|945.19|943.69|945.2|943.7|945.19|943.69|0
1620801000000|2021-05-12 06:30:00|945.2|943.7|945.21|943.71|945.21|943.71|945.19|943.69|0
1620801010000|2021-05-12 06:30:10|945.2|943.7|945.21|943.71|945.21|943.71|945.2|943.7|0
1620801050000|2021-05-12 06:30:50|945.22|943.72|945.22|943.72|945.22|943.72|945.22|943.72|0
1620801060000|2021-05-12 06:31:00|945.21|943.71|945.21|943.71|945.21|943.71|945.21|943.71|0
1620801070000|2021-05-12 06:31:10|945.22|943.72|945.21|943.71|945.41|943.91|945.2|943.7|0
1620801080000|2021-05-12 06:31:20|945.2|943.7|945.2|943.7|945.2|943.7|945.2|943.7|0
1620801090000|2021-05-12 06:31:30|945.19|943.69|945.19|943.69|945.19|943.69|945.19|943.69|0
1620801110000|2021-05-12 06:31:50|945.2|943.7|945.19|943.69|945.2|943.7|945.19|943.69|0
1620801120000|2021-05-12 06:32:00|945.2|943.7|945.19|943.69|945.2|943.7|945.19|943.69|0
1620801130000|2021-05-12 06:32:10|945.18|943.68|945.18|943.68|945.18|943.68|945.18|943.68|0
1620801140000|2021-05-12 06:32:20|944.98|943.48|944.98|943.48|945.18|943.68|944.98|943.48|0
1620801150000|2021-05-12 06:32:30|944.97|943.47|945.18|943.68|945.18|943.68|944.97|943.47|0
1620801160000|2021-05-12 06:32:40|945.17|943.67|944.98|943.48|945.17|943.67|944.98|943.48|0
1620801170000|2021-05-12 06:32:50|944.97|943.47|944.96|943.46|944.98|943.48|944.96|943.46|0
1620801180000|2021-05-12 06:33:00|944.9|943.4|944.76|943.26|944.9|943.4|944.76|943.26|0
1620801200000|2021-05-12 06:33:20|944.82|943.32|944.96|943.46|944.96|943.46|944.82|943.32|0
1620801230000|2021-05-12 06:33:50|944.9|943.4|944.98|943.48|944.98|943.48|944.76|943.26|0
1620801240000|2021-05-12 06:34:00|944.97|943.47|944.98|943.48|944.99|943.49|944.97|943.47|0
1620801250000|2021-05-12 06:34:10|944.99|943.49|944.99|943.49|944.99|943.49|944.99|943.49|0
1620801260000|2021-05-12 06:34:20|944.98|943.48|944.98|943.48|944.98|943.48|944.98|943.48|0
1620801270000|2021-05-12 06:34:30|944.91|943.41|944.78|943.28|944.91|943.41|944.78|943.28|0
1620801280000|2021-05-12 06:34:40|944.77|943.27|944.57|943.07|944.77|943.27|944.57|943.07|0
1620801300000|2021-05-12 06:35:00|944.58|943.08|944.77|943.27|944.78|943.28|944.58|943.08|0
1620801310000|2021-05-12 06:35:10|944.78|943.28|944.78|943.28|944.78|943.28|944.78|943.28|0
1620801320000|2021-05-12 06:35:20|944.77|943.27|944.77|943.27|944.78|943.28|944.77|943.27|0
1620801330000|2021-05-12 06:35:30|944.78|943.28|944.78|943.28|944.79|943.29|944.78|943.28|0
1620801360000|2021-05-12 06:36:00|944.79|943.29|944.79|943.29|944.8|943.3|944.79|943.29|0
1620801370000|2021-05-12 06:36:10|944.8|943.3|945.01|943.51|945.01|943.51|944.8|943.3|0
1620801410000|2021-05-12 06:36:50|945.02|943.52|945.02|943.52|945.02|943.52|945.01|943.51|0
1620801430000|2021-05-12 06:37:10|945.03|943.53|945.02|943.52|945.03|943.53|945.02|943.52|0
1620801440000|2021-05-12 06:37:20|945.03|943.53|945.03|943.53|945.03|943.53|945.03|943.53|0
1620801450000|2021-05-12 06:37:30|945.04|943.54|945.24|943.74|945.24|943.74|945.04|943.54|0
1620801460000|2021-05-12 06:37:40|945.23|943.73|945.24|943.74|945.24|943.74|945.23|943.73|0
1620801470000|2021-05-12 06:37:50|945.23|943.73|945.24|943.74|945.44|943.94|945.23|943.73|0
1620801490000|2021-05-12 06:38:10|945.23|943.73|945.43|943.93|945.43|943.93|945.23|943.73|0
1620801500000|2021-05-12 06:38:20|945.4|943.9|945.43|943.93|945.43|943.93|945.22|943.72|0
1620801510000|2021-05-12 06:38:30|945.42|943.92|945.21|943.71|945.42|943.92|945.21|943.71|0
1620801520000|2021-05-12 06:38:40|945.22|943.72|945.22|943.72|945.22|943.72|945.21|943.71|0
1620801530000|2021-05-12 06:38:50|945.21|943.71|945.21|943.71|945.21|943.71|945.21|943.71|0
1620801540000|2021-05-12 06:39:00|945.22|943.72|945.22|943.72|945.22|943.72|945.21|943.71|0
1620801560000|2021-05-12 06:39:20|945.21|943.71|945.22|943.72|945.22|943.72|945.21|943.71|0
1620801570000|2021-05-12 06:39:30|945.21|943.71|945.21|943.71|945.22|943.72|945.21|943.71|0
1620801580000|2021-05-12 06:39:40|945.2|943.7|945.2|943.7|945.2|943.7|945.2|943.7|0
1620801590000|2021-05-12 06:39:50|945.17|943.67|945.22|943.72|945.22|943.72|945.01|943.51|0
1620801600000|2021-05-12 06:40:00|945.21|943.71|945.22|943.72|945.22|943.72|945.21|943.71|0
1620801610000|2021-05-12 06:40:10|945.21|943.71|945.21|943.71|945.21|943.71|945.21|943.71|0
1620801620000|2021-05-12 06:40:20|945.2|943.7|945.2|943.7|945.21|943.71|945.2|943.7|0
1620801630000|2021-05-12 06:40:30|945.19|943.69|945.19|943.69|945.2|943.7|945.19|943.69|0
1620801650000|2021-05-12 06:40:50|945.2|943.7|944.99|943.49|945.2|943.7|944.99|943.49|0
1620801700000|2021-05-12 06:41:40|945|943.5|944.99|943.49|945|943.5|944.99|943.49|0
1620801710000|2021-05-12 06:41:50|944.98|943.48|944.98|943.48|944.98|943.48|944.98|943.48|0
1620801720000|2021-05-12 06:42:00|944.99|943.49|944.98|943.48|944.99|943.49|944.98|943.48|0
1620801730000|2021-05-12 06:42:10|944.99|943.49|944.99|943.49|944.99|943.49|944.99|943.49|0
1620801750000|2021-05-12 06:42:30|944.98|943.48|944.98|943.48|944.98|943.48|944.98|943.48|0
1620801760000|2021-05-12 06:42:40|944.99|943.49|945.18|943.68|945.19|943.69|944.99|943.49|0
1620801770000|2021-05-12 06:42:50|945.12|943.62|944.98|943.48|945.12|943.62|944.98|943.48|0
1620801780000|2021-05-12 06:43:00|944.99|943.49|944.98|943.48|945.19|943.69|944.98|943.48|0
1620801820000|2021-05-12 06:43:40|944.99|943.49|944.97|943.47|944.99|943.49|944.97|943.47|0
1620801840000|2021-05-12 06:44:00|944.96|943.46|944.96|943.46|944.97|943.47|944.96|943.46|0
1620801850000|2021-05-12 06:44:10|944.97|943.47|944.96|943.46|944.97|943.47|944.96|943.46|0
1620801860000|2021-05-12 06:44:20|944.97|943.47|944.77|943.27|944.97|943.47|944.77|943.27|0
1620801870000|2021-05-12 06:44:30|944.83|943.33|944.96|943.46|944.97|943.47|944.83|943.33|0
1620801880000|2021-05-12 06:44:40|944.97|943.47|944.97|943.47|944.97|943.47|944.97|943.47|0
1620801890000|2021-05-12 06:44:50|944.98|943.48|944.97|943.47|944.98|943.48|944.97|943.47|0
1620801900000|2021-05-12 06:45:00|944.98|943.48|945.08|943.58|945.19|943.69|944.98|943.48|0
1620801910000|2021-05-12 06:45:10|945.11|943.61|945.17|943.67|945.18|943.68|945.11|943.61|0
1620801920000|2021-05-12 06:45:20|945.18|943.68|945.17|943.67|945.18|943.68|945.17|943.67|0
1620801930000|2021-05-12 06:45:30|945.18|943.68|945.18|943.68|945.18|943.68|945.17|943.67|0
1620801940000|2021-05-12 06:45:40|945.17|943.67|944.96|943.46|945.17|943.67|944.96|943.46|0
1620801950000|2021-05-12 06:45:50|944.95|943.45|944.96|943.46|944.96|943.46|944.95|943.45|0
1620801970000|2021-05-12 06:46:10|944.95|943.45|944.74|943.24|944.95|943.45|944.74|943.24|0
1620801980000|2021-05-12 06:46:20|944.73|943.23|944.73|943.23|944.73|943.23|944.73|943.23|0
1620801990000|2021-05-12 06:46:30|944.74|943.24|944.74|943.24|944.74|943.24|944.74|943.24|0
1620802000000|2021-05-12 06:46:40|944.73|943.23|944.73|943.23|944.73|943.23|944.73|943.23|0
1620802010000|2021-05-12 06:46:50|944.74|943.24|944.94|943.44|944.94|943.44|944.74|943.24|0
1620802020000|2021-05-12 06:47:00|944.95|943.45|944.96|943.46|944.97|943.47|944.95|943.45|0
1620802030000|2021-05-12 06:47:10|944.97|943.47|944.96|943.46|944.97|943.47|944.96|943.46|0
1620802040000|2021-05-12 06:47:20|944.95|943.45|944.94|943.44|944.95|943.45|944.94|943.44|0
1620802050000|2021-05-12 06:47:30|944.93|943.43|944.93|943.43|944.94|943.44|944.93|943.43|0
1620802060000|2021-05-12 06:47:40|944.94|943.44|944.93|943.43|944.94|943.44|944.93|943.43|0
1620802070000|2021-05-12 06:47:50|944.87|943.37|944.73|943.23|944.87|943.37|944.73|943.23|0
1620802080000|2021-05-12 06:48:00|944.74|943.24|944.74|943.24|944.94|943.44|944.73|943.23|0
1620802090000|2021-05-12 06:48:10|944.73|943.23|944.73|943.23|944.73|943.23|944.73|943.23|0
1620802110000|2021-05-12 06:48:30|944.74|943.24|944.74|943.24|944.74|943.24|944.74|943.24|0
1620802120000|2021-05-12 06:48:40|944.73|943.23|944.73|943.23|944.74|943.24|944.73|943.23|0
1620802140000|2021-05-12 06:49:00|944.74|943.24|944.94|943.44|944.94|943.44|944.73|943.23|0
1620802150000|2021-05-12 06:49:10|944.74|943.24|944.94|943.44|944.94|943.44|944.74|943.24|0
1620802160000|2021-05-12 06:49:20|944.95|943.45|944.94|943.44|944.95|943.45|944.84|943.34|0
1620802170000|2021-05-12 06:49:30|944.95|943.45|944.94|943.44|944.95|943.45|944.94|943.44|0
1620802180000|2021-05-12 06:49:40|944.95|943.45|944.94|943.44|944.95|943.45|944.94|943.44|0
1620802190000|2021-05-12 06:49:50|944.88|943.38|944.74|943.24|944.88|943.38|944.74|943.24|0
1620802200000|2021-05-12 06:50:00|944.8|943.3|945.16|943.66|945.16|943.66|944.8|943.3|0
1620802210000|2021-05-12 06:50:10|945.17|943.67|945.37|943.87|945.38|943.88|945.17|943.67|0
1620802220000|2021-05-12 06:50:20|945.31|943.81|945.18|943.68|945.31|943.81|945.17|943.67|0
1620802230000|2021-05-12 06:50:30|945.17|943.67|945.27|943.77|945.38|943.88|945.17|943.67|0
1620802240000|2021-05-12 06:50:40|945.24|943.74|945.16|943.66|945.24|943.74|945.16|943.66|0
1620802250000|2021-05-12 06:50:50|945.15|943.65|945.16|943.66|945.16|943.66|945.15|943.65|0
1620802290000|2021-05-12 06:51:30|945.17|943.67|945.17|943.67|945.17|943.67|945.17|943.67|0
1620802300000|2021-05-12 06:51:40|945.16|943.66|945.37|943.87|945.37|943.87|945.16|943.66|0
1620802310000|2021-05-12 06:51:50|945.38|943.88|945.59|944.09|945.59|944.09|945.38|943.88|0
1620802320000|2021-05-12 06:52:00|945.53|944.03|945.38|943.88|945.53|944.03|945.38|943.88|0
1620802330000|2021-05-12 06:52:10|945.44|943.94|945.58|944.08|945.59|944.09|945.44|943.94|0
1620802340000|2021-05-12 06:52:20|945.59|944.09|945.59|944.09|945.59|944.09|945.59|944.09|0
1620802350000|2021-05-12 06:52:30|945.58|944.08|945.58|944.08|945.58|944.08|945.58|944.08|0
1620802370000|2021-05-12 06:52:50|945.61|944.11|945.77|944.27|945.78|944.28|945.61|944.11|0
1620802380000|2021-05-12 06:53:00|945.78|944.28|945.57|944.07|945.78|944.28|945.57|944.07|0
1620802390000|2021-05-12 06:53:10|945.58|944.08|945.57|944.07|945.58|944.08|945.57|944.07|0
1620802400000|2021-05-12 06:53:20|945.58|944.08|945.59|944.09|945.59|944.09|945.58|944.08|0
1620802410000|2021-05-12 06:53:30|945.58|944.08|945.78|944.28|945.78|944.28|945.58|944.08|0
1620802420000|2021-05-12 06:53:40|945.77|944.27|945.79|944.29|945.79|944.29|945.58|944.08|0
1620802430000|2021-05-12 06:53:50|945.78|944.28|945.98|944.48|945.98|944.48|945.78|944.28|0
1620802440000|2021-05-12 06:54:00|945.99|944.49|945.99|944.49|945.99|944.49|945.99|944.49|0
1620802460000|2021-05-12 06:54:20|945.98|944.48|945.98|944.48|945.98|944.48|945.98|944.48|0
1620802470000|2021-05-12 06:54:30|945.99|944.49|945.99|944.49|945.99|944.49|945.98|944.48|0
1620802480000|2021-05-12 06:54:40|945.98|944.48|945.78|944.28|945.99|944.49|945.78|944.28|0
1620802490000|2021-05-12 06:54:50|945.84|944.34|945.99|944.49|945.99|944.49|945.84|944.34|0
1620802500000|2021-05-12 06:55:00|946|944.5|946.2|944.7|946.2|944.7|946|944.5|0
1620802520000|2021-05-12 06:55:20|946.26|944.76|946.4|944.9|946.4|944.9|946.2|944.7|0
1620802530000|2021-05-12 06:55:30|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620802540000|2021-05-12 06:55:40|946.4|944.9|946.6|945.1|946.6|945.1|946.39|944.89|0
1620802550000|2021-05-12 06:55:50|946.61|945.11|946.6|945.1|946.61|945.11|946.41|944.91|0
1620802560000|2021-05-12 06:56:00|946.61|945.11|946.63|945.13|946.64|945.14|946.61|945.11|0
1620802570000|2021-05-12 06:56:10|946.62|945.12|946.42|944.92|946.63|945.13|946.42|944.92|0
1620802580000|2021-05-12 06:56:20|946.43|944.93|946.43|944.93|946.43|944.93|946.42|944.92|0
1620802590000|2021-05-12 06:56:30|946.44|944.94|946.55|945.05|946.55|945.05|946.44|944.94|0
1620802600000|2021-05-12 06:56:40|946.45|944.95|946.65|945.15|946.65|945.15|946.45|944.95|0
1620802610000|2021-05-12 06:56:50|946.64|945.14|946.65|945.15|946.65|945.15|946.64|945.14|0
1620802620000|2021-05-12 06:57:00|946.64|945.14|946.65|945.15|946.65|945.15|946.64|945.14|0
1620802630000|2021-05-12 06:57:10|946.64|945.14|946.65|945.15|946.65|945.15|946.45|944.95|0
1620802640000|2021-05-12 06:57:20|946.64|945.14|946.65|945.15|946.65|945.15|946.45|944.95|0
1620802650000|2021-05-12 06:57:30|946.62|945.12|946.45|944.95|946.66|945.16|946.45|944.95|0
1620802660000|2021-05-12 06:57:40|946.51|945.01|946.65|945.15|946.66|945.16|946.45|944.95|0
1620802670000|2021-05-12 06:57:50|946.64|945.14|946.45|944.95|946.64|945.14|946.44|944.94|0
1620802680000|2021-05-12 06:58:00|946.44|944.94|946.23|944.73|946.45|944.95|946.23|944.73|0
1620802690000|2021-05-12 06:58:10|946.24|944.74|946.23|944.73|946.43|944.93|946.23|944.73|0
1620802700000|2021-05-12 06:58:20|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620802710000|2021-05-12 06:58:30|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620802720000|2021-05-12 06:58:40|946.16|944.66|946.02|944.52|946.16|944.66|946.02|944.52|0
1620802730000|2021-05-12 06:58:50|946.08|944.58|946.12|944.62|946.23|944.73|946.08|944.58|0
1620802740000|2021-05-12 06:59:00|946.13|944.63|946.23|944.73|946.23|944.73|946.12|944.62|0
1620802750000|2021-05-12 06:59:10|946.17|944.67|946.25|944.75|946.25|944.75|946.03|944.53|0
1620802760000|2021-05-12 06:59:20|946.24|944.74|946.04|944.54|946.24|944.74|946.04|944.54|0
1620802770000|2021-05-12 06:59:30|946.1|944.6|946.29|944.79|946.29|944.79|946.1|944.6|0
1620802780000|2021-05-12 06:59:40|946.28|944.78|946.49|944.99|946.49|944.99|946.28|944.78|0
1620802790000|2021-05-12 06:59:50|946.48|944.98|946.69|945.19|946.69|945.19|946.48|944.98|0
1620802800000|2021-05-12 07:00:00|946.68|945.18|946.47|944.97|946.69|945.19|946.45|944.95|0
1620802810000|2021-05-12 07:00:10|946.48|944.98|946.96|945.46|946.96|945.46|946.48|944.98|0
1620802820000|2021-05-12 07:00:20|947.02|945.52|947.69|946.19|947.7|946.2|946.95|945.45|0
1620802830000|2021-05-12 07:00:30|947.68|946.18|948.63|947.13|948.64|947.14|947.68|946.18|0
1620802840000|2021-05-12 07:00:40|948.64|947.14|949.83|948.33|949.83|948.33|948.64|947.14|0
1620802850000|2021-05-12 07:00:50|949.89|948.39|949.83|948.33|950.14|948.64|949.82|948.32|0
1620802860000|2021-05-12 07:01:00|949.82|948.32|950.22|948.72|950.42|948.92|949.81|948.31|0
1620802870000|2021-05-12 07:01:10|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1620802880000|2021-05-12 07:01:20|950.29|948.79|950.43|948.93|950.52|949.02|950.29|948.79|0
1620802890000|2021-05-12 07:01:30|950.46|948.96|950.53|949.03|950.53|949.03|950.32|948.82|1
1620802900000|2021-05-12 07:01:40|950.52|949.02|951.35|948.65|951.35|949.24|950.52|948.65|0
1620802910000|2021-05-12 07:01:50||948.75||948.85||948.85||948.65|0
1620802920000|2021-05-12 07:02:00||948.95||948.75||948.95||948.65|0
1620802930000|2021-05-12 07:02:10||948.65||948.75||948.75||948.55|0
1620802940000|2021-05-12 07:02:20||948.65||949.05||949.15||948.65|0
1620802950000|2021-05-12 07:02:30||949.15||949.25||949.35||949.15|0
1620802960000|2021-05-12 07:02:40|952.15|949.35|952.05|949.25|952.15|950.85|952.05|949.15|14
1620802970000|2021-05-12 07:02:50|951.95||951.65||951.95||951.65||0
1620802980000|2021-05-12 07:03:00||949.35||949.35||949.35||949.35|0
1620803000000|2021-05-12 07:03:20|951.55||951.25||951.55||951.25||0
1620803010000|2021-05-12 07:03:30|951.15||950.95||951.15||950.95||0
1620803020000|2021-05-12 07:03:40|950.85||950.85||950.85||950.85||0
1620803100000|2021-05-12 07:05:00||949.85||949.85||949.85||949.85|0
1620803110000|2021-05-12 07:05:10||947.95||949.15||949.15||947.95|4
1620803140000|2021-05-12 07:05:40||947.95||948.35||948.35||947.95|3
1620803150000|2021-05-12 07:05:50|950.75||950.45||950.75||950.45||0
1620803160000|2021-05-12 07:06:00|950.35||950.35||950.35||950.35||0
1620803200000|2021-05-12 07:06:40|950.25||950.25||950.25||950.25||0
1620803250000|2021-05-12 07:07:30||948.45||948.55||948.55||948.45|0
1620803260000|2021-05-12 07:07:40||948.65||948.65||948.65||948.65|0
1620803310000|2021-05-12 07:08:30|950.15|948.55|949.95|947.95|950.15|948.55|949.95|947.95|0
1620803320000|2021-05-12 07:08:40|949.85||949.65||949.85||949.65||0
1620803350000|2021-05-12 07:09:10|949.55||949.45||949.55||949.45||0
1620803360000|2021-05-12 07:09:20|949.35||949.35||949.35||949.35||0
1620803380000|2021-05-12 07:09:40|949.25|946.85|949.15|947.05|949.25|947.05|949.15|946.85|1
1620803390000|2021-05-12 07:09:50|949.05||948.95||949.05||948.95||0
1620803400000|2021-05-12 07:10:00|948.85||947.95||948.85||947.95||0
1620803410000|2021-05-12 07:10:10|947.85|946.65|947.65|946.65|947.85|946.65|947.65|946.65|1
1620803420000|2021-05-12 07:10:20|947.85||947.85||947.85||947.85||1
1620803430000|2021-05-12 07:10:30|947.95|946.75|948.25|946.95|948.25|946.95|947.95|946.75|11
1620803440000|2021-05-12 07:10:40|948.45|947.05|948.45|947.45|948.45|947.45|948.45|947.05|1
1620803450000|2021-05-12 07:10:50||947.55||947.55||947.55||947.55|0
1620803460000|2021-05-12 07:11:00|948.95|947.85|949.15|947.85|949.15|947.85|948.95|947.85|2
1620803470000|2021-05-12 07:11:10||947.95||947.95||947.95||947.95|1
1620803480000|2021-05-12 07:11:20|949.05|947.85|948.55|947.25|949.05|947.85|948.55|947.25|2
1620803490000|2021-05-12 07:11:30|948.45|947.15|948.05|946.75|948.45|947.15|948.05|946.75|0
1620803510000|2021-05-12 07:11:50|947.95|946.65|947.85|946.55|947.95|946.65|947.85|946.55|0
1620803520000|2021-05-12 07:12:00||946.45||946.35||946.45||946.35|0
1620803530000|2021-05-12 07:12:10||946.25||946.25||946.25||946.25|0
1620803540000|2021-05-12 07:12:20|947.55|945.95|947.55|945.95|947.55|945.95|947.55|945.95|0
1620803550000|2021-05-12 07:12:30||945.75||945.75||945.75||945.75|0
1620803560000|2021-05-12 07:12:40|947.45|945.45|947.25|945.45|947.45|945.45|947.25|945.45|0
1620803580000|2021-05-12 07:13:00|947.05|945.35|947.05|945.35|947.05|945.35|947.05|945.35|1
1620803600000|2021-05-12 07:13:20|946.85||946.85||946.85||946.85||0
1620803610000|2021-05-12 07:13:30|945.55|944.95|945.55|944.55|946.75|944.95|945.55|944.55|148
1620803620000|2021-05-12 07:13:40|945.45|944.45|945.45|944.15|945.45|944.45|945.45|944.15|0
1620803630000|2021-05-12 07:13:50|945.35|944.05|945.15|943.85|945.35|944.05|945.15|943.85|0
1620803640000|2021-05-12 07:14:00|945.25|943.95|945.25|943.95|945.25|943.95|945.25|943.95|0
1620803650000|2021-05-12 07:14:10|945.15|943.85|945.15|943.85|945.15|943.95|945.15|943.85|6
1620803660000|2021-05-12 07:14:20|945.05|943.75|945.05|943.75|945.05|943.75|945.05|943.75|0
1620803670000|2021-05-12 07:14:30||943.65||943.65||943.65||943.65|0
1620803680000|2021-05-12 07:14:40||943.75||943.75||943.75||943.75|0
1620803700000|2021-05-12 07:15:00||943.85||943.85||943.95||943.85|8
1620803710000|2021-05-12 07:15:10||943.95||944.15||944.15||943.95|12
1620803720000|2021-05-12 07:15:20|945.35||945.35||945.35||945.35||0
1620803730000|2021-05-12 07:15:30|945.15||945.15||945.15||945.15||0
1620803740000|2021-05-12 07:15:40|945.65|944.25|945.15|944.45|945.65|944.75|945.15|944.25|23
1620803750000|2021-05-12 07:15:50|945.45|944.55|945.15|944.55|946.15|944.65|945.15|944.55|56
1620803760000|2021-05-12 07:16:00|946.15||946.35||949.25||945.15||32
1620803770000|2021-05-12 07:16:10|945.15||945.15||946.05||945.15||18
1620803780000|2021-05-12 07:16:20|944.55|944.35|944.55|943.95|944.55|944.35|944.55|943.95|138
1620803790000|2021-05-12 07:16:30|945.15||945.15||945.15||945.15||0
1620803800000|2021-05-12 07:16:40|945.05|944.05|945.05|943.75|945.05|944.05|945.05|943.75|7
1620803810000|2021-05-12 07:16:50|944.95||944.95||944.95||944.95||0
1620803820000|2021-05-12 07:17:00|944.85|943.55|944.55|943.35|944.85|943.55|944.55|943.35|2
1620803830000|2021-05-12 07:17:10|944.65|943.45|943.55|942.85|944.65|943.45|943.55|942.85|86
1620803840000|2021-05-12 07:17:20|944.05|942.75|943.55|942.45|944.05|942.75|943.05|942.45|54
1620803850000|2021-05-12 07:17:30|943.05|942.55|943.95|942.55|944.35|942.75|943.05|942.45|39
1620803860000|2021-05-12 07:17:40||942.65||942.65||942.65||942.55|18
1620803870000|2021-05-12 07:17:50||942.75||942.75||942.75||942.65|8
1620803880000|2021-05-12 07:18:00||942.85||942.85||942.85||942.85|0
1620803890000|2021-05-12 07:18:10||942.75||942.75||942.85||942.75|10
1620803900000|2021-05-12 07:18:20||942.65||942.65||942.65||942.65|0
1620803920000|2021-05-12 07:18:40|943.85|942.55|943.75|942.45|943.85|942.55|943.75|942.45|0
1620803930000|2021-05-12 07:18:50|943.65|942.35|943.65|942.35|943.65|942.35|943.65|942.35|0
1620803940000|2021-05-12 07:19:00|943.55|942.25|943.55|942.25|943.55|942.25|943.55|942.25|0
1620803950000|2021-05-12 07:19:10||942.35||942.35||942.35||942.35|0
1620803960000|2021-05-12 07:19:20||942.45||942.25||942.45||942.25|0
1620803970000|2021-05-12 07:19:30|943.45||943.45||943.45||943.45||0
1620803980000|2021-05-12 07:19:40|943.55|942.95|943.55|942.25|943.55|942.95|943.55|942.25|30
1620803990000|2021-05-12 07:19:50|943.45|941.95|943.25|941.95|943.45|941.95|943.25|941.95|1
1620804000000|2021-05-12 07:20:00|943.05|942.05|943.05|942.45|943.85|942.45|943.05|942.05|41
1620804010000|2021-05-12 07:20:10|943.75||943.05||943.75||943.05||6
1620804020000|2021-05-12 07:20:20|943.95||943.05||943.95||943.05||25
1620804030000|2021-05-12 07:20:30||940.75||940.75||940.75||940.75|2
1620804040000|2021-05-12 07:20:40||941.85||941.85||941.85||941.85|1
1620804060000|2021-05-12 07:21:00|947.05|941.95|943.05|941.95|947.05|941.95|943.05|941.95|11
1620804070000|2021-05-12 07:21:10||942.05||942.45||942.45||942.05|9
1620804080000|2021-05-12 07:21:20|942.95|941.85|942.95|941.85|942.95|941.85|942.95|941.85|7
1620804090000|2021-05-12 07:21:30|||||||||4
1620804110000|2021-05-12 07:21:50|944.05||943.85||944.05||943.85||0
1620804120000|2021-05-12 07:22:00|944.05|941.95|944.05|942.25|944.05|942.45|944.05|941.95|11
1620804130000|2021-05-12 07:22:10||942.35||942.55||942.55||942.35|13
1620804140000|2021-05-12 07:22:20|944.15|943.55|944.05|942.95|944.15|943.55|944.05|942.65|8
1620804160000|2021-05-12 07:22:40|944.25|943.65|944.05|942.95|944.25|943.65|944.05|942.95|100
1620804170000|2021-05-12 07:22:50||943.05||942.95||943.05||942.95|0
1620804180000|2021-05-12 07:23:00||942.85||942.85||942.85||942.85|0
1620804190000|2021-05-12 07:23:10||942.95||942.95||942.95||942.95|0
1620804200000|2021-05-12 07:23:20|||||||||1
1620804210000|2021-05-12 07:23:30|944.55|943.05|944.55|943.15|944.55|943.15|944.55|943.05|12
1620804220000|2021-05-12 07:23:40|944.05|943.35|944.05|943.45|944.65|943.45|944.05|943.35|66
1620804230000|2021-05-12 07:23:50||943.35||943.15||943.35||943.15|8
1620804240000|2021-05-12 07:24:00||943.25||943.15||943.25||943.15|5
1620804250000|2021-05-12 07:24:10|943.95|943.05|943.85|942.65|943.95|943.05|943.85|942.55|9
1620804260000|2021-05-12 07:24:20||942.55||942.65||942.75||942.55|5
1620804280000|2021-05-12 07:24:40||942.75||942.75||942.75||942.75|3
1620804300000|2021-05-12 07:25:00||942.85||942.85||942.85||942.85|0
1620804310000|2021-05-12 07:25:10|944.05|942.95|944.05|943.15|944.05|943.15|944.05|942.95|1
1620804320000|2021-05-12 07:25:20|944.55|943.25|944.05|943.25|944.55|943.25|944.05|943.25|25
1620804330000|2021-05-12 07:25:30|944.55|943.35|944.55|943.45|944.55|943.55|944.55|943.35|6
1620804360000|2021-05-12 07:26:00||943.55||943.45||943.55||943.45|4
1620804370000|2021-05-12 07:26:10|945.05|943.55|944.55|943.65|945.15|944.45|944.55|943.55|114
1620804380000|2021-05-12 07:26:20|945.15|944.05|943.75|942.75|945.15|944.05|943.75|942.75|55
1620804390000|2021-05-12 07:26:30|943.65|942.25|943.55|942.25|943.65|942.25|943.55|942.25|3
1620804400000|2021-05-12 07:26:40||942.85||942.85||942.85||942.85|12
1620804420000|2021-05-12 07:27:00|943.65|942.95|943.95|943.15|943.95|943.15|943.65|942.95|14
1620804430000|2021-05-12 07:27:10|943.85|943.25|943.75|942.95|943.85|943.25|943.75|942.95|2
1620804440000|2021-05-12 07:27:20|943.55|942.85|943.45|942.65|943.55|942.85|943.45|942.65|0
1620804450000|2021-05-12 07:27:30|943.35|942.55|942.95|941.75|943.35|942.55|942.85|941.75|55
1620804460000|2021-05-12 07:27:40|942.85||942.85||942.85||942.85||0
1620804470000|2021-05-12 07:27:50|942.95|941.85|942.85|941.75|942.95|941.85|942.85|941.75|1
1620804480000|2021-05-12 07:28:00|942.75||942.55||942.75||942.55||0
1620804490000|2021-05-12 07:28:10|942.65||942.65||942.65||942.65||1
1620804500000|2021-05-12 07:28:20|942.75||942.95||942.95||942.75||2
1620804510000|2021-05-12 07:28:30||942.05||942.05||942.05||942.05|0
1620804520000|2021-05-12 07:28:40|943.05|942.15|943.05|942.15|943.05|942.15|943.05|942.15|1
1620804530000|2021-05-12 07:28:50|943.15|942.25|943.25|942.25|943.25|942.25|943.15|942.25|2
1620804540000|2021-05-12 07:29:00||942.35||942.35||942.35||942.35|0
1620804550000|2021-05-12 07:29:10|943.35|942.45|943.65|942.65|943.65|942.65|943.35|942.45|15
1620804560000|2021-05-12 07:29:20||942.75||942.75||942.75||942.75|0
1620804580000|2021-05-12 07:29:40|943.75|942.95|943.95|942.95|943.95|942.95|943.75|942.95|9
1620804590000|2021-05-12 07:29:50|944.05|943.05|944.05|943.05|944.05|943.05|944.05|943.05|1
1620804600000|2021-05-12 07:30:00|944.25|943.15|944.25|943.35|944.25|943.35|944.25|943.15|9
1620804610000|2021-05-12 07:30:10||943.45||943.45||943.45||943.45|0
1620804620000|2021-05-12 07:30:20||943.55||943.55||943.55||943.55|0
1620804630000|2021-05-12 07:30:30|944.15|943.35|944.15|942.95|944.15|943.35|944.15|942.95|109
1620804640000|2021-05-12 07:30:40|944.05|943.05|944.05|942.95|944.05|943.05|944.05|942.95|0
1620804660000|2021-05-12 07:31:00|943.95||943.95||943.95||943.95||0
1620804670000|2021-05-12 07:31:10||943.05||943.05||943.05||942.95|0
1620804680000|2021-05-12 07:31:20|944.15|943.15|944.15|943.15|944.15|943.15|944.15|943.15|1
1620804690000|2021-05-12 07:31:30|944.25|943.25|944.25|943.25|944.25|943.25|944.25|943.25|1
1620804700000|2021-05-12 07:31:40|944.45|943.35|944.45|943.45|944.45|943.45|944.45|943.35|1
1620804730000|2021-05-12 07:32:10|944.55|943.55|944.55|943.75|944.55|943.75|944.55|943.55|30
1620804740000|2021-05-12 07:32:20|944.75|943.85|944.55|943.65|944.75|943.95|944.55|943.65|125
1620804750000|2021-05-12 07:32:30||943.55||943.35||943.95||943.35|38
1620804760000|2021-05-12 07:32:40|944.45|943.15|944.25|943.05|944.45|943.15|944.25|943.05|0
1620804770000|2021-05-12 07:32:50|944.15||944.15||944.15||944.15||0
1620804780000|2021-05-12 07:33:00|944.05|942.95|943.75|942.95|944.05|942.95|943.75|942.95|0
1620804810000|2021-05-12 07:33:30|943.85|943.05|943.95|943.25|943.95|943.25|943.85|943.05|8
1620804820000|2021-05-12 07:33:40|944.05|943.35|944.05|943.45|944.05|943.45|944.05|943.35|8
1620804830000|2021-05-12 07:33:50||942.95||943.05||943.05||942.95|22
1620804850000|2021-05-12 07:34:10|944.15||944.25||944.25||944.15||1
1620804860000|2021-05-12 07:34:20|944.35|943.15|944.55|943.45|944.55|943.45|944.35|943.15|0
1620804870000|2021-05-12 07:34:30|944.75|943.55|944.55|943.65|944.75|943.65|944.55|943.55|36
1620804890000|2021-05-12 07:34:50|944.45|943.55|944.35|943.35|944.45|943.55|944.35|943.35|0
1620804900000|2021-05-12 07:35:00|944.25|943.25|944.15|943.15|944.25|943.55|944.15|943.15|5
1620804910000|2021-05-12 07:35:10|944.25||944.35||944.35||944.25||0
1620804920000|2021-05-12 07:35:20|944.45|943.25|945.05|943.75|945.05|943.75|944.45|943.25|85
1620804930000|2021-05-12 07:35:30|944.55|943.85|945.05|943.75|945.05|943.95|944.55|943.75|106
1620804940000|2021-05-12 07:35:40|944.95|943.65|944.95|943.65|944.95|943.65|944.95|943.55|0
1620804960000|2021-05-12 07:36:00|944.85|943.55|944.75|943.45|944.85|943.55|944.75|943.45|0
1620804990000|2021-05-12 07:36:30|944.65|943.85|944.65|943.45|944.65|943.85|944.65|943.35|27
1620805000000|2021-05-12 07:36:40||943.55||943.55||943.55||943.55|0
1620805010000|2021-05-12 07:36:50||943.45||943.55||943.55||943.45|0
1620805020000|2021-05-12 07:37:00||943.65||943.65||943.65||943.55|0
1620805030000|2021-05-12 07:37:10||943.85||943.85||943.85||943.85|0
1620805040000|2021-05-12 07:37:20|944.75|944.15|944.75|943.75|944.75|944.15|944.75|943.65|32
1620805060000|2021-05-12 07:37:40|944.85|943.85|944.95|943.95|944.95|943.95|944.85|943.85|0
1620805070000|2021-05-12 07:37:50|945.05|944.05|945.05|944.05|945.05|944.05|945.05|944.05|0
1620805080000|2021-05-12 07:38:00|945.15|944.15|945.15|944.15|945.15|944.15|945.15|944.15|0
1620805090000|2021-05-12 07:38:10|945.25|944.25|945.35|944.25|945.35|944.25|945.25|944.25|0
1620805100000|2021-05-12 07:38:20|945.45|944.35|945.55|944.45|945.55|944.45|945.45|944.35|0
1620805110000|2021-05-12 07:38:30|945.65|944.55|945.65|944.95|945.65|944.95|945.65|944.55|0
1620805120000|2021-05-12 07:38:40|945.75|945.05|945.65|944.55|945.75|945.05|945.65|944.55|24
1620805130000|2021-05-12 07:38:50|945.55|944.35|945.45|944.25|945.55|944.35|945.45|944.25|0
1620805140000|2021-05-12 07:39:00|945.35|944.15|945.15|944.05|945.35|944.15|945.15|944.05|0
1620805160000|2021-05-12 07:39:20|945.25|944.15|945.25|944.15|945.25|944.15|945.25|944.15|0
1620805170000|2021-05-12 07:39:30|945.35|944.25|945.35|944.35|945.35|944.35|945.35|944.25|0
1620805200000|2021-05-12 07:40:00|945.45|944.55|945.45|944.65|945.45|944.65|945.45|944.55|0
1620805210000|2021-05-12 07:40:10|945.55|944.95|945.55|944.45|945.55|944.95|945.55|944.35|38
1620805220000|2021-05-12 07:40:20|945.65|944.55|945.65|944.55|945.65|944.55|945.65|944.55|0
1620805230000|2021-05-12 07:40:30|945.75|944.65|945.75|944.65|945.75|944.65|945.75|944.65|0
1620805260000|2021-05-12 07:41:00|945.85|944.75|945.95|944.85|945.95|944.85|945.85|944.75|0
1620805270000|2021-05-12 07:41:10|946.05|944.95|946.15|945.05|946.15|945.05|946.05|944.95|0
1620805280000|2021-05-12 07:41:20|946.25|945.15|946.35|945.25|946.35|945.25|946.25|945.15|0
1620805290000|2021-05-12 07:41:30|946.45|945.35|946.45|945.35|946.45|945.35|946.45|945.35|0
1620805300000|2021-05-12 07:41:40|946.55|945.45|946.95|945.75|946.95|945.75|946.55|945.45|0
1620805310000|2021-05-12 07:41:50|947.05|945.85|947.05|945.95|947.05|945.95|947.05|945.85|0
1620805320000|2021-05-12 07:42:00|947.15|946.05|947.55|946.25|947.55|946.25|947.15|946.05|0
1620805330000|2021-05-12 07:42:10|947.65|946.35|947.65|946.45|947.65|946.45|947.65|946.35|0
1620805350000|2021-05-12 07:42:30||946.55||946.55||946.55||946.55|0
1620805360000|2021-05-12 07:42:40|947.75||947.75||947.75||947.75||0
1620805370000|2021-05-12 07:42:50||946.65||946.75||946.75||946.65|0
1620805390000|2021-05-12 07:43:10|947.85||947.85||947.85||947.85||5
1620805400000|2021-05-12 07:43:20|947.95|946.85|947.95|946.85|947.95|946.85|947.95|946.85|0
1620805420000|2021-05-12 07:43:40|948.25|946.95|948.25|946.95|948.25|946.95|948.25|946.95|2
1620805430000|2021-05-12 07:43:50|948.15|947.05|948.25|947.05|948.25|947.05|947.95|947.05|100
1620805440000|2021-05-12 07:44:00|948.35|947.15|948.75|947.55|948.75|947.55|948.35|947.15|0
1620805450000|2021-05-12 07:44:10|948.85|947.65|948.85|947.65|948.85|947.65|948.85|947.65|0
1620805460000|2021-05-12 07:44:20|948.95|947.75|949.15|947.95|949.15|947.95|948.95|947.75|0
1620805480000|2021-05-12 07:44:40|949.25||949.25||949.25||949.25||6
1620805490000|2021-05-12 07:44:50|949.15||949.15||949.15||949.15||0
1620805500000|2021-05-12 07:45:00|948.45|947.85|948.45|947.75|948.45|947.85|948.45|947.75|15
1620805510000|2021-05-12 07:45:10|948.95|947.85|948.95|947.85|948.95|947.85|948.95|947.75|5
1620805520000|2021-05-12 07:45:20|949.15|947.95|949.35|948.25|949.35|948.25|949.15|947.95|0
1620805540000|2021-05-12 07:45:40|949.45|948.35|949.75|948.45|949.75|948.45|949.45|948.35|2
1620805550000|2021-05-12 07:45:50||948.55||948.55||948.55||948.55|0
1620805560000|2021-05-12 07:46:00|949.65||949.65||949.65||949.65||0
1620805570000|2021-05-12 07:46:10|949.55|948.35|949.55|948.35|949.55|948.35|949.55|948.25|2
1620805600000|2021-05-12 07:46:40|949.65|948.45|949.65|948.55|949.65|948.55|949.65|948.45|0
1620805610000|2021-05-12 07:46:50|949.55||949.55||949.55||949.55||0
1620805620000|2021-05-12 07:47:00|949.45|948.35|949.45|948.35|949.45|948.35|949.45|948.15|1
1620805630000|2021-05-12 07:47:10||948.25||948.25||948.25||948.15|0
1620805640000|2021-05-12 07:47:20|949.35|948.15|949.35|948.15|949.35|948.25|949.35|948.15|0
1620805650000|2021-05-12 07:47:30||948.25||948.25||948.25||948.15|0
1620805670000|2021-05-12 07:47:50||948.35||948.25||948.35||948.25|0
1620805680000|2021-05-12 07:48:00||948.35||948.25||948.35||948.25|0
1620805690000|2021-05-12 07:48:10|949.25|948.15|949.25|948.05|949.25|948.25|949.25|948.05|0
1620805710000|2021-05-12 07:48:30|949.15|947.85|949.05|947.85|949.15|947.95|949.05|947.85|20
1620805720000|2021-05-12 07:48:40|948.95|947.95|948.95|947.75|948.95|947.95|948.95|947.75|0
1620805730000|2021-05-12 07:48:50|948.85|947.65|948.75|947.45|948.85|947.65|948.75|947.45|0
1620805740000|2021-05-12 07:49:00||947.55||947.55||947.55||947.45|0
1620805750000|2021-05-12 07:49:10||947.65||947.65||947.65||947.65|0
1620805770000|2021-05-12 07:49:30||947.75||947.65||947.75||947.65|0
1620805780000|2021-05-12 07:49:40||947.55||947.65||947.65||947.55|0
1620805790000|2021-05-12 07:49:50|948.83|947.55|948.83|947.73|948.83|947.73|948.83|947.55|0
1620805800000|2021-05-12 07:50:00|948.73|947.63|948.73|947.63|948.73|947.63|948.73|947.43|10
1620805820000|2021-05-12 07:50:20|948.63|947.53|948.63|947.43|948.63|947.53|948.63|947.43|0
1620805830000|2021-05-12 07:50:30|948.73|947.53|948.78|947.68|948.78|947.68|948.73|947.53|0
1620805840000|2021-05-12 07:50:40||947.58||947.58||947.58||947.58|0
1620805850000|2021-05-12 07:50:50||947.48||947.48||947.58||947.48|0
1620805860000|2021-05-12 07:51:00|948.68|947.38|948.48|947.28|948.68|947.38|948.48|947.28|0
1620805870000|2021-05-12 07:51:10|948.38|947.18|948.28|947.08|948.38|947.18|948.28|947.08|0
1620805880000|2021-05-12 07:51:20|948.18|947.18|948.18|946.98|948.18|947.38|948.18|946.98|15
1620805890000|2021-05-12 07:51:30|948.23|947.03|948.03|946.83|948.23|947.03|948.03|946.83|0
1620805900000|2021-05-12 07:51:40|947.93|946.73|947.73|946.43|947.93|946.73|947.73|946.43|0
1620805910000|2021-05-12 07:51:50|947.63|946.33|947.37|946.17|947.63|946.43|947.37|946.17|0
1620805920000|2021-05-12 07:52:00|947.27|946.07|946.97|945.67|947.27|946.07|946.97|945.67|0
1620805930000|2021-05-12 07:52:10|946.87|945.77|946.87|945.87|946.87|945.87|946.87|945.67|0
1620805940000|2021-05-12 07:52:20||945.77||945.77||945.77||945.67|0
1620805960000|2021-05-12 07:52:40||945.67||945.77||945.77||945.67|0
1620805970000|2021-05-12 07:52:50|946.97|945.87|946.97|945.87|946.97|945.87|946.97|945.87|0
1620805980000|2021-05-12 07:53:00|946.87|945.77|946.77|945.67|946.87|945.77|946.77|945.67|0
1620805990000|2021-05-12 07:53:10|946.87|945.77|946.97|945.87|946.97|945.87|946.87|945.67|0
1620806010000|2021-05-12 07:53:30|947.07|945.97|947.37|946.27|947.37|946.27|947.07|945.97|0
1620806020000|2021-05-12 07:53:40|947.47|946.37|947.47|946.37|947.47|946.37|947.47|946.37|0
1620806030000|2021-05-12 07:53:50|947.37|946.27|947.27|946.17|947.37|946.27|947.27|946.17|0
1620806040000|2021-05-12 07:54:00|947.17|946.07|947.07|945.97|947.17|946.07|947.07|945.87|0
1620806050000|2021-05-12 07:54:10|946.97|945.77|946.77|945.67|946.97|945.77|946.77|945.57|0
1620806060000|2021-05-12 07:54:20|946.87|945.77|946.87|945.87|946.87|945.87|946.87|945.77|0
1620806070000|2021-05-12 07:54:30|946.97|945.97|946.97|945.97|946.97|945.97|946.97|945.87|0
1620806090000|2021-05-12 07:54:50||945.87||945.87||945.97||945.87|0
1620806100000|2021-05-12 07:55:00||945.97||945.97||945.97||945.87|0
1620806120000|2021-05-12 07:55:20||945.87||945.87||945.97||945.87|0
1620806130000|2021-05-12 07:55:30||945.97||945.97||946.07||945.97|0
1620806140000|2021-05-12 07:55:40||945.87||945.97||945.97||945.87|0
1620806150000|2021-05-12 07:55:50|947.17|945.87|947.07|945.97|947.17|946.07|947.07|945.87|0
1620806160000|2021-05-12 07:56:00|947.17|946.07|947.27|946.17|947.27|946.17|947.17|946.07|0
1620806170000|2021-05-12 07:56:10|947.37|946.27|947.47|946.27|947.47|946.77|947.37|946.27|10
1620806180000|2021-05-12 07:56:20|947.57|946.37|947.57|946.47|947.57|946.47|947.57|946.37|0
1620806190000|2021-05-12 07:56:30|947.67|946.57|947.67|946.67|947.67|946.67|947.67|946.57|0
1620806200000|2021-05-12 07:56:40|947.77|946.57|947.67|946.57|947.77|946.67|947.67|946.47|0
1620806210000|2021-05-12 07:56:50|947.57|946.47|947.51|946.41|947.61|946.51|947.51|946.41|2
1620806220000|2021-05-12 07:57:00|947.41|946.31|947.21|946.11|947.41|946.31|947.21|946.11|0
1620806230000|2021-05-12 07:57:10|947.11|946.01|946.61|945.51|947.11|946.01|946.61|945.51|0
1620806240000|2021-05-12 07:57:20|946.51|945.61|946.51|945.61|946.51|945.61|946.51|945.51|0
1620806250000|2021-05-12 07:57:30||945.51||945.41||945.51||945.41|0
1620806270000|2021-05-12 07:57:50||945.31||945.41||945.41||945.31|0
1620806280000|2021-05-12 07:58:00|946.41|945.31|946.31|945.31|946.41|945.31|946.31|945.31|0
1620806290000|2021-05-12 07:58:10|946.21|945.35|946.25|945.35|946.25|945.35|946.21|945.35|0
1620806310000|2021-05-12 07:58:30|946.15|945.25|946.15|945.15|946.15|945.25|946.15|945.15|23
1620806320000|2021-05-12 07:58:40||945.35||945.35||945.35||945.35|0
1620806330000|2021-05-12 07:58:50|946.19|945.39|946.19|945.19|946.19|945.39|946.19|945.19|51
1620806340000|2021-05-12 07:59:00|946.29||946.29||946.29||946.29||0
1620806360000|2021-05-12 07:59:20||945.39||945.39||945.39||945.39|0
1620806380000|2021-05-12 07:59:40|946.39||946.39||946.39||946.39||0
1620806390000|2021-05-12 07:59:50|946.49||946.49||946.49||946.49||4
1620806420000|2021-05-12 08:00:20|946.59|945.59|946.89|945.69|946.89|945.69|946.59|945.59|0
1620806450000|2021-05-12 08:00:50||945.79||945.79||945.79||945.79|0
1620806460000|2021-05-12 08:01:00|946.99|945.89|946.99|945.89|946.99|945.89|946.99|945.89|0
1620806470000|2021-05-12 08:01:10|947.09|945.99|947.33|946.13|947.33|946.13|947.09|945.99|0
1620806480000|2021-05-12 08:01:20|947.23||947.23||947.23||947.23||0
1620806510000|2021-05-12 08:01:50||946.23||946.23||946.23||946.23|0
1620806530000|2021-05-12 08:02:10|947.03|946.13|947.03|945.93|947.03|946.13|947.03|945.93|0
1620806540000|2021-05-12 08:02:20||946.03||946.03||946.03||946.03|0
1620806550000|2021-05-12 08:02:30|947.13|946.13|947.13|946.13|947.13|946.13|947.13|946.13|0
1620806560000|2021-05-12 08:02:40||946.23||946.03||946.23||946.03|0
1620806570000|2021-05-12 08:02:50|946.93|945.93|946.97|945.97|946.97|945.97|946.93|945.83|0
1620806590000|2021-05-12 08:03:10|947.07|946.07|947.47|946.37|947.47|946.37|947.07|946.07|0
1620806610000|2021-05-12 08:03:30|947.37||947.37||947.37||947.37||0
1620806620000|2021-05-12 08:03:40|947.27|946.27|947.27|946.27|947.27|946.27|947.27|946.27|1
1620806630000|2021-05-12 08:03:50|947.17|946.07|947.17|946.07|947.17|946.07|947.17|946.07|1
1620806640000|2021-05-12 08:04:00|947.07|946.11|947.11|946.11|947.11|946.11|947.07|946.11|0
1620806650000|2021-05-12 08:04:10|947.01|946.01|946.71|945.71|947.01|946.01|946.71|945.61|0
1620806670000|2021-05-12 08:04:30|946.81|945.81|946.84|945.84|946.84|945.84|946.81|945.81|0
1620806690000|2021-05-12 08:04:50|946.74|945.74|946.64|945.54|946.74|945.74|946.64|945.54|0
1620806700000|2021-05-12 08:05:00|946.54||946.54||946.54||946.54||0
1620806710000|2021-05-12 08:05:10|946.64|945.64|946.74|945.64|946.74|945.64|946.64|945.64|4
1620806720000|2021-05-12 08:05:20|946.78|945.68|946.78|945.68|946.78|945.68|946.78|945.68|0
1620806750000|2021-05-12 08:05:50|946.68|945.58|946.48|945.58|946.68|945.58|946.48|945.58|0
1620806760000|2021-05-12 08:06:00|946.38||946.38||946.38||946.38||0
1620806780000|2021-05-12 08:06:20|946.28|945.08|946.18|945.08|946.28|945.08|946.18|945.08|39
1620806790000|2021-05-12 08:06:30|946.08||946.08||946.08||946.08||0
1620806800000|2021-05-12 08:06:40|946.18||946.38||946.38||946.18||0
1620806810000|2021-05-12 08:06:50|946.28||946.18||946.28||946.18||0
1620806820000|2021-05-12 08:07:00|946.08|944.98|946.08|944.98|946.08|944.98|946.08|944.98|0
1620806850000|2021-05-12 08:07:30|945.98||945.98||945.98||945.98||0
1620806860000|2021-05-12 08:07:40|946.08||946.08||946.08||946.08||20
1620806870000|2021-05-12 08:07:50|945.98||945.78||945.98||945.78||0
1620806890000|2021-05-12 08:08:10|945.88||945.88||945.88||945.88||0
1620806900000|2021-05-12 08:08:20|945.98|945.38|946.18|944.98|946.18|945.48|945.98|944.98|21
1620806920000|2021-05-12 08:08:40|946.28||946.28||946.28||946.28||0
1620806930000|2021-05-12 08:08:50|946.38|945.08|946.48|945.18|946.48|945.18|946.38|945.08|0
1620806940000|2021-05-12 08:09:00|946.58|945.28|946.58|945.28|946.58|945.28|946.58|945.28|0
1620806950000|2021-05-12 08:09:10||945.38||945.38||945.38||945.38|0
1620807000000|2021-05-12 08:10:00|946.48|945.28|946.18|944.98|946.48|945.28|946.18|944.98|0
1620807010000|2021-05-12 08:10:10|946.28|945.08|946.38|945.08|946.38|945.08|946.28|945.08|0
1620807030000|2021-05-12 08:10:30||945.18||945.18||945.18||945.18|0
1620807060000|2021-05-12 08:11:00|946.28||946.28||946.28||946.28||0
1620807070000|2021-05-12 08:11:10||945.08||945.08||945.08||945.08|0
1620807090000|2021-05-12 08:11:30|946.38|945.18|946.48|945.18|946.48|945.18|946.38|945.18|0
1620807100000|2021-05-12 08:11:40||945.28||945.28||945.28||945.28|0
1620807110000|2021-05-12 08:11:50|946.58||946.68||946.68||946.58||0
1620807120000|2021-05-12 08:12:00||945.38||945.38||945.38||945.38|0
1620807130000|2021-05-12 08:12:10|946.78|945.48|947.08|945.78|947.08|945.78|946.78|945.48|0
1620807140000|2021-05-12 08:12:20||945.88||945.88||945.88||945.88|0
1620807150000|2021-05-12 08:12:30|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620807160000|2021-05-12 08:12:40|946.88|945.68|946.88|945.68|946.88|945.68|946.88|945.68|2
1620807170000|2021-05-12 08:12:50|946.78||946.78||946.78||946.78||0
1620807180000|2021-05-12 08:13:00|946.68||946.68||946.68||946.68||0
1620807190000|2021-05-12 08:13:10|946.58||946.58||946.58||946.58||0
1620807200000|2021-05-12 08:13:20|946.48|945.18|946.38|945.18|946.48|945.18|946.28|945.18|1
1620807240000|2021-05-12 08:14:00|946.28|944.98|946.18|944.98|946.28|944.98|946.18|944.98|0
1620807260000|2021-05-12 08:14:20||945.08||945.08||945.08||945.08|0
1620807270000|2021-05-12 08:14:30|946.08|944.98|946.08|944.98|946.08|944.98|946.08|944.98|0
1620807310000|2021-05-12 08:15:10|946.28|945.08|946.28|945.08|946.28|945.08|946.28|945.08|1
1620807320000|2021-05-12 08:15:20|946.38|945.18|946.38|945.18|946.38|945.18|946.38|945.18|0
1620807330000|2021-05-12 08:15:30||945.78||945.18||945.78||945.18|5
1620807350000|2021-05-12 08:15:50|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620807360000|2021-05-12 08:16:00|946.58|945.38|946.58|945.38|946.58|945.38|946.58|945.38|0
1620807380000|2021-05-12 08:16:20||945.48||945.48||945.48||945.48|0
1620807390000|2021-05-12 08:16:30|946.48|945.38|946.48|945.28|946.48|945.38|946.48|945.28|0
1620807400000|2021-05-12 08:16:40|946.38|945.08|946.18|945.08|946.38|945.08|946.18|945.08|0
1620807410000|2021-05-12 08:16:50|946.08|944.98|945.98|944.98|946.08|944.98|945.98|944.98|0
1620807420000|2021-05-12 08:17:00|945.88|944.48|945.38|944.28|945.88|944.48|945.38|944.28|23
1620807430000|2021-05-12 08:17:10|945.48||945.48||945.48||945.48||0
1620807450000|2021-05-12 08:17:30|945.58|944.38|945.68|944.48|945.68|944.48|945.58|944.38|0
1620807460000|2021-05-12 08:17:40|945.78|944.58|945.78|944.58|945.78|944.58|945.78|944.58|0
1620807470000|2021-05-12 08:17:50|945.88|944.68|945.88|944.68|945.88|944.68|945.88|944.68|0
1620807490000|2021-05-12 08:18:10|945.78||945.78||945.78||945.78||0
1620807510000|2021-05-12 08:18:30|945.88||945.88||945.88||945.88||0
1620807520000|2021-05-12 08:18:40||944.78||944.78||944.78||944.78|0
1620807530000|2021-05-12 08:18:50||944.88||944.88||944.88||944.88|0
1620807540000|2021-05-12 08:19:00|946.08||946.08||946.18||946.08||1
1620807600000|2021-05-12 08:20:00|945.98||945.98||945.98||945.98||0
1620807660000|2021-05-12 08:21:00|945.88|944.78|945.88|944.68|945.88|944.78|945.88|944.68|0
1620807670000|2021-05-12 08:21:10|945.78|944.58|945.68|944.38|945.78|944.58|945.68|944.38|0
1620807680000|2021-05-12 08:21:20|945.58|944.28|945.18|943.98|945.58|944.28|945.18|943.98|4
1620807690000|2021-05-12 08:21:30||944.08||944.08||944.08||944.08|0
1620807730000|2021-05-12 08:22:10|945.08|943.98|945.08|943.88|945.08|943.98|945.08|943.88|0
1620807750000|2021-05-12 08:22:30|945.18|944.58|945.38|944.58|945.38|944.58|945.18|944.58|12
1620807760000|2021-05-12 08:22:40|945.28|943.98|945.28|944.08|945.28|944.08|945.28|943.98|10
1620807790000|2021-05-12 08:23:10|945.38|944.18|945.38|944.18|945.38|944.18|945.38|944.18|0
1620807800000|2021-05-12 08:23:20|945.48||945.48||945.48||945.48||0
1620807810000|2021-05-12 08:23:30|945.58|944.28|945.58|944.28|945.58|944.28|945.58|944.28|0
1620807820000|2021-05-12 08:23:40|945.68|944.38|945.68|944.38|945.68|944.38|945.68|944.38|0
1620807850000|2021-05-12 08:24:10||944.48||944.48||944.48||944.48|0
1620807860000|2021-05-12 08:24:20|945.78|944.58|945.78|944.58|945.78|944.58|945.78|944.58|0
1620807870000|2021-05-12 08:24:30|945.88|944.68|945.88|944.78|945.88|944.78|945.88|944.68|0
1620807900000|2021-05-12 08:25:00|945.98||945.98||945.98||945.98||0
1620807920000|2021-05-12 08:25:20|945.88||945.88||945.88||945.88||0
1620807950000|2021-05-12 08:25:50|945.78||945.78||945.78||945.78||0
1620807980000|2021-05-12 08:26:20|945.88||945.88||945.88||945.88||0
1620808000000|2021-05-12 08:26:40|945.98||945.98||945.98||945.98||0
1620808010000|2021-05-12 08:26:50|946.08||946.08||946.08||946.08||0
1620808030000|2021-05-12 08:27:10||944.88||944.88||944.88||944.88|0
1620808050000|2021-05-12 08:27:30|945.98||945.98||945.98||945.98||0
1620808060000|2021-05-12 08:27:40|945.88||945.88||945.88||945.88||0
1620808070000|2021-05-12 08:27:50|945.78|944.38|945.58|944.38|945.78|944.38|945.58|944.38|2
1620808080000|2021-05-12 08:28:00|945.48|944.28|945.28|944.08|945.48|944.28|945.28|944.08|0
1620808090000|2021-05-12 08:28:10|945.38|944.18|945.38|944.18|945.38|944.18|945.38|944.18|0
1620808120000|2021-05-12 08:28:40|945.28||945.28||945.28||945.28||0
1620808130000|2021-05-12 08:28:50|945.18|944.28|945.18|944.28|945.18|944.28|945.18|944.28|0
1620808140000|2021-05-12 08:29:00|945.08||945.08||945.08||945.08||0
1620808170000|2021-05-12 08:29:30|944.98||945.08||945.08||944.98||0
1620808200000|2021-05-12 08:30:00|945.18||945.18||945.18||945.18||0
1620808220000|2021-05-12 08:30:20|945.28||945.58||945.58||945.28||4
1620808240000|2021-05-12 08:30:40|945.68|944.38|945.68|944.48|945.68|944.48|945.68|944.38|0
1620808250000|2021-05-12 08:30:50|945.78|944.58|945.78|944.58|945.78|944.58|945.78|944.58|0
1620808260000|2021-05-12 08:31:00||944.68||944.68||944.68||944.68|0
1620808270000|2021-05-12 08:31:10|945.88|944.78|945.88|944.78|945.88|944.78|945.88|944.78|0
1620808290000|2021-05-12 08:31:30|945.78|944.38|945.48|944.38|945.78|944.38|945.48|944.38|1
1620808300000|2021-05-12 08:31:40|945.58||945.58||945.58||945.58||0
1620808310000|2021-05-12 08:31:50|945.68||945.68||945.68||945.68||0
1620808320000|2021-05-12 08:32:00||944.48||944.48||944.48||944.48|0
1620808330000|2021-05-12 08:32:10|945.58||945.68||945.68||945.58||0
1620808340000|2021-05-12 08:32:20|945.78|944.58|945.78|944.58|945.78|944.58|945.78|944.58|0
1620808360000|2021-05-12 08:32:40|945.88|944.68|945.88|944.68|945.88|944.68|945.88|944.68|0
1620808370000|2021-05-12 08:32:50|945.98|944.78|945.98|944.78|945.98|944.78|945.98|944.78|0
1620808380000|2021-05-12 08:33:00||944.88||944.88||944.88||944.88|0
1620808400000|2021-05-12 08:33:20|946.08||946.08||946.08||946.08||0
1620808420000|2021-05-12 08:33:40|946.18|944.98|946.18|944.98|946.18|944.98|946.18|944.98|0
1620808430000|2021-05-12 08:33:50||945.08||945.08||945.18||945.08|0
1620808440000|2021-05-12 08:34:00||945.18||945.18||945.18||945.18|0
1620808450000|2021-05-12 08:34:10|946.28|945.28|946.68|945.38|946.68|945.38|946.28|945.28|0
1620808460000|2021-05-12 08:34:20|946.78|945.48|946.98|945.68|946.98|945.68|946.78|945.48|0
1620808490000|2021-05-12 08:34:50|946.88||946.88||946.88||946.88||0
1620808500000|2021-05-12 08:35:00|946.98||946.98||946.98||946.98||0
1620808540000|2021-05-12 08:35:40|946.78|945.48|946.68|945.38|946.78|945.48|946.68|945.38|0
1620808560000|2021-05-12 08:36:00|946.78|945.48|946.88|945.68|946.88|945.68|946.78|945.48|0
1620808570000|2021-05-12 08:36:10|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620808590000|2021-05-12 08:36:30|946.88|945.68|946.78|945.48|946.88|945.68|946.78|945.48|0
1620808600000|2021-05-12 08:36:40|946.68||946.68||946.68||946.68||0
1620808620000|2021-05-12 08:37:00|946.58|945.28|946.68|945.38|946.68|945.38|946.58|945.28|0
1620808630000|2021-05-12 08:37:10|946.78|945.48|946.78|945.48|946.78|945.48|946.78|945.48|0
1620808680000|2021-05-12 08:38:00|946.68||946.68||946.68||946.68||0
1620808700000|2021-05-12 08:38:20|946.78||946.68||946.78||946.68||0
1620808720000|2021-05-12 08:38:40|946.78|945.58|946.88|945.58|946.88|945.58|946.78|945.58|0
1620808730000|2021-05-12 08:38:50||945.68||945.68||945.68||945.68|0
1620808750000|2021-05-12 08:39:10|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620808770000|2021-05-12 08:39:30|946.88|945.58|946.88|945.58|946.88|945.58|946.88|945.58|0
1620808780000|2021-05-12 08:39:40|946.78||946.68||946.78||946.68||0
1620808790000|2021-05-12 08:39:50||945.38||945.38||945.38||945.38|0
1620808800000|2021-05-12 08:40:00|946.58||946.58||946.58||946.58||0
1620808820000|2021-05-12 08:40:20|946.48|945.18|946.48|945.18|946.48|945.18|946.38|945.18|0
1620808830000|2021-05-12 08:40:30||945.28||945.28||945.28||945.28|0
1620808850000|2021-05-12 08:40:50|946.58|945.38|946.58|945.38|946.58|945.38|946.58|945.38|0
1620808860000|2021-05-12 08:41:00|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620808890000|2021-05-12 08:41:30|946.38|945.18|946.38|945.18|946.38|945.18|946.38|945.18|0
1620808900000|2021-05-12 08:41:40|946.28|945.08|946.28|945.08|946.28|945.08|946.28|945.08|0
1620808910000|2021-05-12 08:41:50|946.18|944.98|945.98|944.78|946.18|944.98|945.98|944.78|0
1620808920000|2021-05-12 08:42:00|945.88||945.88||945.88||945.88||0
1620808930000|2021-05-12 08:42:10|945.98|944.88|945.98|944.88|945.98|944.88|945.98|944.88|0
1620808940000|2021-05-12 08:42:20|946.08|944.98|946.18|944.98|946.18|944.98|946.08|944.98|0
1620808950000|2021-05-12 08:42:30|946.08|944.88|945.98|944.88|946.08|944.88|945.98|944.88|0
1620808980000|2021-05-12 08:43:00|945.88|944.78|945.78|944.58|945.88|944.78|945.78|944.58|0
1620808990000|2021-05-12 08:43:10||944.68||944.68||944.68||944.68|0
1620809000000|2021-05-12 08:43:20|945.88||945.88||945.88||945.88||0
1620809010000|2021-05-12 08:43:30|945.78||945.78||945.78||945.78||0
1620809020000|2021-05-12 08:43:40|945.68|944.58|945.48|944.38|945.68|944.58|945.48|944.38|0
1620809040000|2021-05-12 08:44:00|945.38|944.18|945.58|944.38|945.58|944.38|945.38|944.18|0
1620809050000|2021-05-12 08:44:10|945.68|944.48|945.68|944.48|945.68|944.48|945.68|944.48|0
1620809060000|2021-05-12 08:44:20|945.58|944.58|945.78|944.58|945.78|944.58|945.58|944.58|0
1620809100000|2021-05-12 08:45:00|945.88|944.68|945.98|944.68|945.98|944.68|945.88|944.68|0
1620809110000|2021-05-12 08:45:10|946.08|944.78|946.38|944.98|946.38|944.98|946.08|944.78|0
1620809120000|2021-05-12 08:45:20||945.08||945.08||945.08||945.08|0
1620809160000|2021-05-12 08:46:00|946.48|945.18|946.48|945.18|946.48|945.18|946.48|945.18|0
1620809170000|2021-05-12 08:46:10|946.58|945.28|946.58|945.28|946.58|945.28|946.58|945.28|0
1620809180000|2021-05-12 08:46:20||945.38||945.38||945.38||945.38|0
1620809190000|2021-05-12 08:46:30|946.68||946.68||946.68||946.68||0
1620809210000|2021-05-12 08:46:50|946.58||946.58||946.58||946.58||0
1620809220000|2021-05-12 08:47:00|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620809260000|2021-05-12 08:47:40|946.38|945.18|946.38|945.08|946.38|945.18|946.38|945.08|0
1620809280000|2021-05-12 08:48:00|946.28|944.88|945.88|944.68|946.28|944.88|945.88|944.68|0
1620809300000|2021-05-12 08:48:20|945.78||945.78||945.78||945.78||0
1620809340000|2021-05-12 08:49:00||944.48||944.48||944.48||944.48|0
1620809360000|2021-05-12 08:49:20|945.68||945.68||945.68||945.68||0
1620809390000|2021-05-12 08:49:50|945.58||945.58||945.58||945.58||0
1620809400000|2021-05-12 08:50:00|945.68||945.68||945.68||945.68||0
1620809410000|2021-05-12 08:50:10|945.78|944.58|945.88|944.68|945.88|944.68|945.78|944.58|0
1620809420000|2021-05-12 08:50:20|945.98|944.78|945.98|944.78|945.98|944.78|945.98|944.78|0
1620809430000|2021-05-12 08:50:30|946.08||946.08||946.08||946.08||0
1620809440000|2021-05-12 08:50:40||944.88||944.88||944.88||944.88|0
1620809450000|2021-05-12 08:50:50|945.98|944.78|945.98|944.78|945.98|944.78|945.98|944.78|0
1620809460000|2021-05-12 08:51:00|945.88|944.68|945.78|944.48|945.88|944.68|945.78|944.48|0
1620809470000|2021-05-12 08:51:10|945.68||945.68||945.68||945.68||0
1620809480000|2021-05-12 08:51:20|945.58|944.38|945.28|944.08|945.58|944.38|945.28|944.08|0
1620809490000|2021-05-12 08:51:30||944.18||944.18||944.18||944.18|0
1620809500000|2021-05-12 08:51:40||944.08||944.08||944.08||944.08|0
1620809520000|2021-05-12 08:52:00|945.38||945.38||945.38||945.38||1
1620809530000|2021-05-12 08:52:10||944.18||944.18||944.18||944.18|0
1620809540000|2021-05-12 08:52:20|945.48|944.28|945.48|944.28|945.48|944.28|945.48|944.28|0
1620809550000|2021-05-12 08:52:30|945.58|944.38|945.58|944.48|945.58|944.48|945.58|944.38|0
1620809560000|2021-05-12 08:52:40|945.68|944.58|945.88|944.68|945.88|944.68|945.68|944.58|0
1620809580000|2021-05-12 08:53:00|945.98|944.78|945.98|944.78|945.98|944.78|945.98|944.78|0
1620809620000|2021-05-12 08:53:40|945.88|944.68|945.88|944.68|945.88|944.68|945.88|944.68|0
1620809650000|2021-05-12 08:54:10|945.98|944.78|945.98|944.78|945.98|944.78|945.98|944.78|0
1620809670000|2021-05-12 08:54:30|946.08||946.08||946.08||946.08||0
1620809680000|2021-05-12 08:54:40|945.98||945.98||945.98||945.98||0
1620809710000|2021-05-12 08:55:10|945.88||945.98||945.98||945.88||0
1620809760000|2021-05-12 08:56:00|946.08||946.08||946.08||946.08||6
1620809770000|2021-05-12 08:56:10|945.98||945.98||945.98||945.98||0
1620809790000|2021-05-12 08:56:30|946.08|944.88|946.08|944.88|946.08|944.88|946.08|944.88|0
1620809840000|2021-05-12 08:57:20|946.18||946.18||946.18||946.18||0
1620809860000|2021-05-12 08:57:40|946.08||946.08||946.08||946.08||0
1620809870000|2021-05-12 08:57:50|945.98||945.98||945.98||945.98||0
1620809880000|2021-05-12 08:58:00||944.78||944.78||944.78||944.78|0
1620809900000|2021-05-12 08:58:20|945.88|944.58|945.88|944.58|945.88|944.58|945.88|944.58|0
1620809930000|2021-05-12 08:58:50||944.68||944.68||944.68||944.68|0
1620809940000|2021-05-12 08:59:00|945.98|944.78|946.28|944.98|946.28|944.98|945.98|944.78|0
1620809950000|2021-05-12 08:59:10||945.08||945.08||945.08||945.08|0
1620809970000|2021-05-12 08:59:30|946.38||946.38||946.38||946.38||0
1620809990000|2021-05-12 08:59:50||945.18||945.18||945.18||945.18|0
1620810000000|2021-05-12 09:00:00|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620810030000|2021-05-12 09:00:30|946.38||946.38||946.38||946.38||0
1620810050000|2021-05-12 09:00:50|946.48||946.48||946.48||946.48||0
1620810100000|2021-05-12 09:01:40|946.38|945.18|946.28|945.08|946.38|945.18|946.28|945.08|0
1620810120000|2021-05-12 09:02:00|946.38|945.18|946.48|945.18|946.48|945.18|946.38|945.18|0
1620810150000|2021-05-12 09:02:30||945.28||945.28||945.28||945.28|0
1620810160000|2021-05-12 09:02:40|946.58|945.38|946.58|945.38|946.58|945.38|946.58|945.38|0
1620810180000|2021-05-12 09:03:00|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620810190000|2021-05-12 09:03:10|946.38||946.38||946.38||946.38||0
1620810240000|2021-05-12 09:04:00|946.48||946.48||946.48||946.48||0
1620810260000|2021-05-12 09:04:20|946.38||946.38||946.38||946.38||0
1620810310000|2021-05-12 09:05:10|946.48||946.48||946.48||946.48||0
1620810340000|2021-05-12 09:05:40|946.58||946.58||946.58||946.58||0
1620810350000|2021-05-12 09:05:50||945.38||945.38||945.38||945.38|0
1620810370000|2021-05-12 09:06:10|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620810380000|2021-05-12 09:06:20|946.38||946.38||946.38||946.38||0
1620810400000|2021-05-12 09:06:40||945.18||945.18||945.18||945.18|0
1620810410000|2021-05-12 09:06:50|946.28|944.98|946.18|944.98|946.28|944.98|946.18|944.98|0
1620810420000|2021-05-12 09:07:00||945.08||945.08||945.08||945.08|0
1620810460000|2021-05-12 09:07:40||944.98||944.98||944.98||944.98|0
1620810470000|2021-05-12 09:07:50|946.08|944.78|945.78|944.48|946.08|944.78|945.78|944.48|0
1620810480000|2021-05-12 09:08:00|945.68|944.38|945.58|944.38|945.68|944.38|945.58|944.38|0
1620810510000|2021-05-12 09:08:30|945.48|944.28|945.48|944.28|945.48|944.28|945.48|944.28|0
1620810540000|2021-05-12 09:09:00|945.58||945.58||945.58||945.58||0
1620810570000|2021-05-12 09:09:30|945.68|944.38|945.68|944.48|945.68|944.48|945.68|944.38|0
1620810580000|2021-05-12 09:09:40|945.58||945.58||945.58||945.58||0
1620810660000|2021-05-12 09:11:00|945.68||945.68||945.68||945.68||0
1620810760000|2021-05-12 09:12:40|945.78||945.78||945.78||945.78||0
1620810790000|2021-05-12 09:13:10||944.58||944.58||944.58||944.58|0
1620810810000|2021-05-12 09:13:30|945.68|944.48|945.28|944.48|945.68|944.48|945.18|943.88|28
1620810820000|2021-05-12 09:13:40|945.38|944.58|945.38|944.18|945.38|944.58|945.38|944.18|0
1620810860000|2021-05-12 09:14:20|945.48|944.28|945.68|944.38|945.68|944.38|945.48|944.28|0
1620810880000|2021-05-12 09:14:40|945.58||945.58||945.58||945.58||0
1620810890000|2021-05-12 09:14:50|945.68|944.68|945.88|945.08|945.88|945.08|945.68|944.68|0
1620810900000|2021-05-12 09:15:00|945.98|944.98|945.98|944.88|945.98|944.98|945.98|944.88|4
1620810920000|2021-05-12 09:15:20|945.88||945.88||945.88||945.88||0
1620810940000|2021-05-12 09:15:40|945.98|945.08|945.98|945.08|945.98|945.28|945.78|945.08|5
1620810950000|2021-05-12 09:15:50|946.08||946.08||946.08||946.08||0
1620810980000|2021-05-12 09:16:20||945.28||945.28||945.28||945.28|0
1620810990000|2021-05-12 09:16:30|946.18|945.48|946.28|945.58|946.28|945.58|946.18|945.48|0
1620811010000|2021-05-12 09:16:50|946.18|945.18|946.18|945.08|946.18|945.18|946.18|945.08|3
1620811020000|2021-05-12 09:17:00|946.08|944.98|945.98|945.08|946.08|945.28|945.98|944.98|2
1620811030000|2021-05-12 09:17:10|945.88|944.98|945.88|944.98|945.88|944.98|945.88|944.98|0
1620811040000|2021-05-12 09:17:20||944.88||944.88||944.88||944.88|0
1620811060000|2021-05-12 09:17:40||945.08||945.18||945.18||945.08|0
1620811070000|2021-05-12 09:17:50|945.98|945.28|946.08|945.28|946.18|945.28|945.98|945.28|12
1620811100000|2021-05-12 09:18:20||945.38||945.38||945.38||945.38|0
1620811110000|2021-05-12 09:18:30||945.48||944.78||945.48||944.78|7
1620811120000|2021-05-12 09:18:40|945.98||945.98||945.98||945.98||0
1620811130000|2021-05-12 09:18:50|945.88||945.88||945.88||945.88||0
1620811170000|2021-05-12 09:19:30|945.78||945.78||945.78||945.78||0
1620811180000|2021-05-12 09:19:40||944.68||944.68||944.68||944.68|0
1620811200000|2021-05-12 09:20:00|945.88|944.98|945.88|945.18|945.88|945.18|945.88|944.98|0
1620811210000|2021-05-12 09:20:10|945.98|945.38|945.98|944.98|945.98|945.38|945.98|944.98|5
1620811240000|2021-05-12 09:20:40|945.88|945.18|945.78|944.48|945.88|945.18|945.78|944.48|4
1620811250000|2021-05-12 09:20:50|945.88|944.58|945.88|944.68|945.88|944.68|945.88|944.58|0
1620811280000|2021-05-12 09:21:20|945.78||945.68||945.78||945.68||0
1620811290000|2021-05-12 09:21:30||944.88||944.88||944.88||944.88|0
1620811300000|2021-05-12 09:21:40||944.78||944.68||944.88||944.68|2
1620811310000|2021-05-12 09:21:50|945.58|944.58|945.48|944.28|945.58|944.58|945.48|944.28|0
1620811320000|2021-05-12 09:22:00|945.38||945.38||945.38||945.38||0
1620811330000|2021-05-12 09:22:10||944.58||944.58||944.58||944.58|0
1620811340000|2021-05-12 09:22:20|945.48|944.48|945.48|944.38|945.48|944.48|945.48|944.38|4
1620811360000|2021-05-12 09:22:40|945.58||945.58||945.58||945.58||0
1620811370000|2021-05-12 09:22:50|945.68|944.68|945.68|944.68|945.68|944.68|945.68|944.68|0
1620811380000|2021-05-12 09:23:00|945.78|944.98|945.88|944.88|945.88|944.98|945.78|944.88|2
1620811390000|2021-05-12 09:23:10|945.98||945.98||945.98||945.98||0
1620811410000|2021-05-12 09:23:30|946.08||946.18||946.18||946.08||0
1620811420000|2021-05-12 09:23:40||945.28||945.28||945.28||945.28|0
1620811430000|2021-05-12 09:23:50|946.28|945.48|946.48|945.58|946.48|945.58|946.28|945.48|0
1620811460000|2021-05-12 09:24:20|946.58||946.68||946.68||946.58||4
1620811490000|2021-05-12 09:24:50|946.78||946.78||946.78||946.78||0
1620811500000|2021-05-12 09:25:00|946.88|945.68|946.98|945.68|946.98|945.68|946.88|945.68|0
1620811510000|2021-05-12 09:25:10|947.08|945.78|947.18|945.88|947.18|945.88|947.08|945.78|0
1620811540000|2021-05-12 09:25:40|947.28|945.98|947.38|946.08|947.38|946.08|947.28|945.98|0
1620811630000|2021-05-12 09:27:10||946.18||946.18||946.18||946.18|0
1620811650000|2021-05-12 09:27:30|947.48||947.48||947.48||947.48||0
1620811670000|2021-05-12 09:27:50|947.38||947.38||947.38||947.38||0
1620811740000|2021-05-12 09:29:00|947.48||947.48||947.48||947.48||0
1620811750000|2021-05-12 09:29:10|947.58|946.28|947.58|946.28|947.58|946.28|947.58|946.28|0
1620811780000|2021-05-12 09:29:40|947.48||947.48||947.48||947.48||0
1620811830000|2021-05-12 09:30:30||946.38||946.38||946.38||946.38|0
1620811870000|2021-05-12 09:31:10||946.28||946.28||946.28||946.28|0
1620811910000|2021-05-12 09:31:50|947.38||947.38||947.38||947.38||0
1620811930000|2021-05-12 09:32:10|947.48||947.48||947.48||947.48||0
1620811960000|2021-05-12 09:32:40|947.38||947.38||947.38||947.38||0
1620811970000|2021-05-12 09:32:50|947.48||947.48||947.48||947.48||0
1620811990000|2021-05-12 09:33:10|947.38||947.38||947.38||947.38||0
1620812050000|2021-05-12 09:34:10|947.28|946.18|947.18|945.98|947.28|946.18|947.18|945.98|0
1620812060000|2021-05-12 09:34:20|947.08|945.78|947.08|945.78|947.08|945.78|947.08|945.78|0
1620812070000|2021-05-12 09:34:30|946.98||946.88||946.98||946.88||0
1620812080000|2021-05-12 09:34:40|946.78|945.68|946.78|945.58|946.78|945.68|946.78|945.58|0
1620812090000|2021-05-12 09:34:50||945.68||945.68||945.68||945.68|0
1620812100000|2021-05-12 09:35:00|946.88||946.88||946.88||946.88||0
1620812130000|2021-05-12 09:35:30|946.78|945.58|946.78|945.58|946.78|945.58|946.78|945.58|0
1620812140000|2021-05-12 09:35:40|946.68|945.48|946.08|945.08|946.68|945.48|946.08|945.08|0
1620812160000|2021-05-12 09:36:00||944.98||944.88||944.98||944.88|0
1620812180000|2021-05-12 09:36:20|946.18||946.18||946.18||946.18||0
1620812250000|2021-05-12 09:37:30|946.28|944.98|946.28|944.98|946.28|944.98|946.28|944.98|0
1620812260000|2021-05-12 09:37:40|946.38|945.08|946.38|945.08|946.38|945.08|946.38|945.08|0
1620812270000|2021-05-12 09:37:50|946.48|945.18|946.58|945.28|946.58|945.28|946.48|945.18|0
1620812280000|2021-05-12 09:38:00|946.68|945.38|946.68|945.38|946.68|945.38|946.68|945.38|0
1620812340000|2021-05-12 09:39:00|946.78|945.48|946.78|945.48|946.78|945.48|946.78|945.48|0
1620812350000|2021-05-12 09:39:10|946.68||946.68||946.68||946.68||0
1620812370000|2021-05-12 09:39:30|946.58|945.38|946.38|945.38|946.58|945.38|946.38|945.38|1
1620812430000|2021-05-12 09:40:30|946.48||946.48||946.48||946.48||0
1620812460000|2021-05-12 09:41:00|946.38||946.28||946.38||946.28||0
1620812480000|2021-05-12 09:41:20|946.18||946.18||946.18||946.18||0
1620812490000|2021-05-12 09:41:30|946.08|944.88|946.08|944.78|946.08|944.88|946.08|944.78|1
1620812500000|2021-05-12 09:41:40||944.88||944.88||944.88||944.88|0
1620812510000|2021-05-12 09:41:50|946.18|944.98|946.18|944.98|946.18|944.98|946.18|944.98|0
1620812520000|2021-05-12 09:42:00|946.28||946.28||946.28||946.28||0
1620812530000|2021-05-12 09:42:10|946.38|945.08|946.48|945.68|946.48|945.68|946.38|945.08|0
1620812540000|2021-05-12 09:42:20|946.58||946.58||946.58||946.58||0
1620812590000|2021-05-12 09:43:10|946.68||946.68||946.68||946.68||0
1620812630000|2021-05-12 09:43:50|946.78||946.78||946.78||946.78||0
1620812670000|2021-05-12 09:44:30|946.88||946.88||946.88||946.88||0
1620812680000|2021-05-12 09:44:40|946.98|945.78|947.08|945.78|947.08|945.78|946.98|945.78|0
1620812700000|2021-05-12 09:45:00||945.88||945.88||945.88||945.88|0
1620812730000|2021-05-12 09:45:30|946.98||946.98||946.98||946.98||0
1620812760000|2021-05-12 09:46:00|947.08|946.48|947.28|946.48|947.28|946.48|947.08|946.48|0
1620812770000|2021-05-12 09:46:10|947.38||947.38||947.38||947.38||0
1620812790000|2021-05-12 09:46:30|946.98|946.18|947.38|946.48|947.38|946.48|946.98|946.18|50
1620812800000|2021-05-12 09:46:40|947.28|946.08|946.98|945.98|947.28|946.08|946.98|945.98|5
1620812810000|2021-05-12 09:46:50|947.18||947.18||947.18||947.18||0
1620812820000|2021-05-12 09:47:00|947.08|945.78|947.08|945.78|947.08|945.78|947.08|945.78|0
1620812830000|2021-05-12 09:47:10|947.18|945.88|947.18|945.88|947.18|945.88|947.18|945.88|0
1620812840000|2021-05-12 09:47:20|947.28|945.98|947.28|945.98|947.28|945.98|947.28|945.98|0
1620812870000|2021-05-12 09:47:50||946.08||946.08||946.08||946.08|0
1620812910000|2021-05-12 09:48:30|947.18||947.08||947.18||947.08||0
1620812920000|2021-05-12 09:48:40|946.98|945.88|946.68|945.58|946.98|945.88|946.68|945.58|1
1620812930000|2021-05-12 09:48:50|946.58|945.48|946.58|945.48|946.58|945.48|946.58|945.48|0
1620812940000|2021-05-12 09:49:00|946.68|945.58|946.78|945.58|946.78|945.58|946.68|945.58|0
1620812950000|2021-05-12 09:49:10|946.88|945.68|946.88|945.68|946.88|945.68|946.88|945.68|0
1620812960000|2021-05-12 09:49:20|946.98||946.98||946.98||946.98||0
1620812990000|2021-05-12 09:49:50||945.78||945.78||945.78||945.78|0
1620813000000|2021-05-12 09:50:00|947.08||947.08||947.08||947.08||0
1620813010000|2021-05-12 09:50:10|947.18|945.88|947.18|945.88|947.18|945.88|947.18|945.88|0
1620813030000|2021-05-12 09:50:30|947.28|945.98|947.28|945.98|947.28|945.98|947.28|945.98|0
1620813040000|2021-05-12 09:50:40|947.18||947.18||947.18||947.18||0
1620813050000|2021-05-12 09:50:50|947.08|945.88|946.88|945.68|947.08|945.88|946.88|945.68|0
1620813060000|2021-05-12 09:51:00|946.78||946.78||946.78||946.78||0
1620813070000|2021-05-12 09:51:10||945.48||945.48||945.48||945.48|0
1620813080000|2021-05-12 09:51:20|946.68||946.68||946.68||946.68||0
1620813090000|2021-05-12 09:51:30|946.58|945.28|946.58|945.28|946.58|945.28|946.58|945.28|0
1620813110000|2021-05-12 09:51:50|946.48||946.48||946.48||946.48||0
1620813120000|2021-05-12 09:52:00|946.58|945.38|946.58|945.38|946.58|945.38|946.58|945.38|0
1620813150000|2021-05-12 09:52:30||945.48||945.48||945.48||945.48|0
1620813160000|2021-05-12 09:52:40|946.68|945.58|946.88|945.58|946.88|945.58|946.68|945.58|0
1620813260000|2021-05-12 09:54:20|946.98|945.68|947.08|945.78|947.08|945.78|946.98|945.68|0
1620813280000|2021-05-12 09:54:40||945.88||945.88||945.88||945.88|0
1620813290000|2021-05-12 09:54:50|947.18||947.18||947.18||947.18||0
1620813310000|2021-05-12 09:55:10|947.08||947.08||947.08||947.08||0
1620813330000|2021-05-12 09:55:30|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620813340000|2021-05-12 09:55:40|946.88|945.68|946.88|945.68|946.88|945.68|946.88|945.68|0
1620813370000|2021-05-12 09:56:10|946.78||946.78||946.78||946.78||0
1620813390000|2021-05-12 09:56:30|946.88||946.88||946.88||946.88||0
1620813430000|2021-05-12 09:57:10|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620813440000|2021-05-12 09:57:20|947.08|945.88|947.28|945.88|947.28|945.88|947.08|945.88|0
1620813460000|2021-05-12 09:57:40|947.18||947.18||947.18||947.18||0
1620813470000|2021-05-12 09:57:50|947.08||947.08||947.08||947.08||0
1620813490000|2021-05-12 09:58:10|947.18||947.18||947.18||947.18||0
1620813530000|2021-05-12 09:58:50|947.08||947.08||947.08||947.08||0
1620813550000|2021-05-12 09:59:10|946.98||946.98||946.98||946.98||0
1620813630000|2021-05-12 10:00:30|946.88|945.78|946.88|945.78|946.88|945.78|946.88|945.78|0
1620813640000|2021-05-12 10:00:40|946.78|945.68|946.68|945.48|946.78|945.68|946.68|945.48|0
1620813670000|2021-05-12 10:01:10|946.58||946.58||946.58||946.58||0
1620813750000|2021-05-12 10:02:30|946.68||946.68||946.68||946.68||0
1620813760000|2021-05-12 10:02:40|946.78||946.78||946.78||946.78||0
1620813800000|2021-05-12 10:03:20|946.68||946.68||946.68||946.68||0
1620813880000|2021-05-12 10:04:40|946.78|945.58|946.88|945.58|946.88|945.58|946.78|945.58|0
1620813890000|2021-05-12 10:04:50|946.98|945.68|946.98|945.68|946.98|945.68|946.98|945.68|0
1620813900000|2021-05-12 10:05:00|947.08|945.78|947.08|945.78|947.08|945.78|947.08|945.78|0
1620813910000|2021-05-12 10:05:10|947.18|945.88|947.18|945.88|947.18|945.88|947.18|945.88|0
1620813920000|2021-05-12 10:05:20|947.08||947.08||947.08||947.08||0
1620813950000|2021-05-12 10:05:50|946.98|945.78|946.88|945.68|946.98|945.78|946.88|945.68|0
1620814000000|2021-05-12 10:06:40|946.98||946.98||946.98||946.98||0
1620814010000|2021-05-12 10:06:50|946.88||946.88||946.88||946.88||0
1620814020000|2021-05-12 10:07:00|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620814040000|2021-05-12 10:07:20|947.08|945.88|947.08|945.88|947.08|945.88|947.08|945.88|0
1620814060000|2021-05-12 10:07:40|947.18|945.98|947.18|945.98|947.18|945.98|947.18|945.98|0
1620814080000|2021-05-12 10:08:00|947.08||947.08||947.08||947.08||0
1620814100000|2021-05-12 10:08:20|947.18||947.28||947.28||947.18||0
1620814110000|2021-05-12 10:08:30|947.38|946.48|947.38|946.48|947.38|946.48|947.38|946.48|1
1620814120000|2021-05-12 10:08:40|947.48||947.48||947.48||947.48||0
1620814130000|2021-05-12 10:08:50|947.58||947.58||947.58||947.58||0
1620814140000|2021-05-12 10:09:00|947.48||947.48||947.48||947.48||0
1620814150000|2021-05-12 10:09:10|947.58||947.58||947.58||947.58||0
1620814160000|2021-05-12 10:09:20|947.68||947.68||947.68||947.68||0
1620814190000|2021-05-12 10:09:50||946.58||946.58||946.58||946.58|0
1620814200000|2021-05-12 10:10:00|947.78|946.68|948.08|946.78|948.08|946.78|947.78|946.68|9
1620814210000|2021-05-12 10:10:10||946.88||946.88||946.88||946.88|0
1620814220000|2021-05-12 10:10:20|948.18|946.98|948.18|946.98|948.18|946.98|948.18|946.98|0
1620814240000|2021-05-12 10:10:40|948.08|946.88|948.08|946.88|948.08|946.88|948.08|946.88|0
1620814250000|2021-05-12 10:10:50|947.98||947.98||947.98||947.98||0
1620814260000|2021-05-12 10:11:00|947.88|946.78|947.78|946.58|947.88|946.78|947.78|946.58|0
1620814270000|2021-05-12 10:11:10|947.68||947.68||947.68||947.68||0
1620814290000|2021-05-12 10:11:30|947.58|946.48|947.58|946.48|947.58|946.48|947.58|946.48|0
1620814300000|2021-05-12 10:11:40|947.68||947.68||947.68||947.68||0
1620814330000|2021-05-12 10:12:10|947.78||947.68||947.78||947.68||0
1620814360000|2021-05-12 10:12:40|947.58||947.58||947.58||947.58||0
1620814380000|2021-05-12 10:13:00|947.48|946.18|947.18|946.08|947.48|946.18|947.18|946.08|2
1620814390000|2021-05-12 10:13:10||945.88||945.88||945.88||945.88|0
1620814410000|2021-05-12 10:13:30|947.08||947.08||947.08||947.08||0
1620814430000|2021-05-12 10:13:50|946.98|945.78|946.98|945.78|946.98|945.78|946.98|945.78|0
1620814440000|2021-05-12 10:14:00||945.88||945.88||945.88||945.88|0
1620814450000|2021-05-12 10:14:10|947.08||947.08||947.08||947.08||0
1620814460000|2021-05-12 10:14:20||945.98||945.98||945.98||945.98|0
1620814480000|2021-05-12 10:14:40|947.18|946.08|947.28|946.08|947.28|946.08|947.18|946.08|0
1620814500000|2021-05-12 10:15:00|947.38|946.18|947.38|946.18|947.38|946.18|947.38|946.18|0
1620814540000|2021-05-12 10:15:40|947.28||947.28||947.28||947.28||0
1620814570000|2021-05-12 10:16:10|947.38|946.28|947.58|946.38|947.58|946.38|947.38|946.28|0
1620814580000|2021-05-12 10:16:20|947.68||947.68||947.68||947.68||0
1620814590000|2021-05-12 10:16:30||946.48||946.48||946.48||946.48|0
1620814620000|2021-05-12 10:17:00|947.58||947.48||947.58||947.48||0
1620814630000|2021-05-12 10:17:10|947.38||947.38||947.38||947.38||0
1620814660000|2021-05-12 10:17:40|947.58||947.48||947.58||947.48||0
1620814670000|2021-05-12 10:17:50|947.58||947.58||947.58||947.58||0
1620814720000|2021-05-12 10:18:40|947.68||947.68||947.68||947.68||0
1620814740000|2021-05-12 10:19:00||946.58||946.58||946.58||946.58|0
1620814750000|2021-05-12 10:19:10|947.78||947.78||947.78||947.78||0
1620814770000|2021-05-12 10:19:30||946.68||946.68||946.68||946.68|0
1620814780000|2021-05-12 10:19:40|947.88||947.88||947.88||947.88||0
1620814790000|2021-05-12 10:19:50|947.98|946.78|947.98|946.78|947.98|946.78|947.98|946.78|0
1620814810000|2021-05-12 10:20:10|947.88||947.88||947.88||947.88||0
1620814920000|2021-05-12 10:22:00|947.78||947.78||947.78||947.78||0
1620814940000|2021-05-12 10:22:20|947.68||947.68||947.68||947.68||0
1620814960000|2021-05-12 10:22:40|947.58|946.38|947.38|946.48|947.58|946.48|947.38|946.28|3
1620815000000|2021-05-12 10:23:20|947.28|946.08|947.28|946.48|947.28|946.48|947.28|946.08|4
1620815010000|2021-05-12 10:23:30||946.08||946.48||946.48||946.08|3
1620815020000|2021-05-12 10:23:40||945.98||946.48||946.48||945.98|5
1620815030000|2021-05-12 10:23:50||945.98||946.48||946.48||945.98|3
1620815040000|2021-05-12 10:24:00|947.18|945.98|947.08|945.88|947.18|946.28|947.08|945.88|4
1620815060000|2021-05-12 10:24:20|946.98|945.68|946.88|945.68|946.98|945.68|946.88|945.68|0
1620815070000|2021-05-12 10:24:30|946.78||946.78||946.78||946.78||0
1620815120000|2021-05-12 10:25:20|946.68|945.48|946.68|945.38|946.68|945.48|946.68|945.38|0
1620815150000|2021-05-12 10:25:50||945.48||945.48||945.48||945.48|0
1620815210000|2021-05-12 10:26:50||945.58||945.58||945.58||945.58|0
1620815230000|2021-05-12 10:27:10|946.58||946.58||946.58||946.58||0
1620815240000|2021-05-12 10:27:20|946.68||946.68||946.68||946.68||0
1620815250000|2021-05-12 10:27:30|946.78|945.48|946.78|945.48|946.78|945.48|946.78|945.48|5
1620815270000|2021-05-12 10:27:50|946.68||946.68||946.68||946.68||0
1620815280000|2021-05-12 10:28:00|946.58||946.58||946.58||946.58||0
1620815290000|2021-05-12 10:28:10|946.48|945.28|946.48|945.28|946.48|945.28|946.48|945.28|0
1620815340000|2021-05-12 10:29:00|946.58||946.58||946.58||946.58||0
1620815370000|2021-05-12 10:29:30|946.68|945.38|946.68|945.38|946.68|945.38|946.68|945.38|0
1620815400000|2021-05-12 10:30:00|946.58||946.58||946.58||946.58||0
1620815410000|2021-05-12 10:30:10|946.68||946.68||946.68||946.68||0
1620815430000|2021-05-12 10:30:30|946.78|945.48|946.78|945.48|946.78|945.48|946.78|945.48|0
1620815450000|2021-05-12 10:30:50|946.88|945.58|947.18|945.88|947.18|945.88|946.88|945.58|0
1620815460000|2021-05-12 10:31:00|947.08||947.08||947.08||947.08||0
1620815480000|2021-05-12 10:31:20||945.98||945.98||945.98||945.98|0
1620815490000|2021-05-12 10:31:30|947.18||947.18||947.18||947.18||0
1620815540000|2021-05-12 10:32:20|947.28||947.28||947.28||947.28||3
1620815580000|2021-05-12 10:33:00||946.08||946.08||946.08||946.08|0
1620815590000|2021-05-12 10:33:10||946.38||946.38||946.38||946.38|0
1620815600000|2021-05-12 10:33:20|947.38|946.78|947.38|946.08|947.38|946.78|947.38|946.08|8
1620815680000|2021-05-12 10:34:40||946.48||946.48||946.48||946.48|0
1620815690000|2021-05-12 10:34:50|947.48|946.38|947.48|946.38|947.48|946.38|947.48|946.38|5
1620815720000|2021-05-12 10:35:20||946.68||946.68||946.68||946.68|0
1620815730000|2021-05-12 10:35:30||946.58||946.48||946.58||946.48|2
1620815760000|2021-05-12 10:36:00||946.38||946.38||946.38||946.38|0
1620815770000|2021-05-12 10:36:10||946.68||946.68||946.68||946.68|0
1620815780000|2021-05-12 10:36:20|947.58|946.18|947.58|946.28|947.58|946.28|947.58|946.18|4
1620815800000|2021-05-12 10:36:40|947.48||947.38||947.48||947.38||0
1620815820000|2021-05-12 10:37:00||946.58||946.58||946.58||946.58|0
1620815830000|2021-05-12 10:37:10|947.28|946.28|947.18|946.28|947.28|946.28|947.18|946.28|6
1620815840000|2021-05-12 10:37:20|947.08||947.08||947.08||947.08||0
1620815850000|2021-05-12 10:37:30|947.18||947.18||947.18||947.18||4
1620815870000|2021-05-12 10:37:50||946.48||946.48||946.48||946.48|0
1620815880000|2021-05-12 10:38:00||946.38||946.38||946.38||946.38|3
1620815890000|2021-05-12 10:38:10|947.28||947.28||947.28||947.28||1
1620815910000|2021-05-12 10:38:30||946.28||946.48||946.48||946.28|0
1620815920000|2021-05-12 10:38:40|947.38|946.58|947.38|946.38|947.38|946.78|947.38|946.38|5
1620815930000|2021-05-12 10:38:50|947.28||947.28||947.28||947.28||0
1620815940000|2021-05-12 10:39:00|947.18||947.18||947.18||947.18||0
1620815950000|2021-05-12 10:39:10||946.28||946.28||946.28||946.28|0
1620815960000|2021-05-12 10:39:20|947.28|946.48|947.28|946.48|947.28|946.68|947.28|946.48|13
1620815980000|2021-05-12 10:39:40||946.38||946.38||946.38||946.38|0
1620816000000|2021-05-12 10:40:00||946.58||946.58||946.58||946.58|0
1620816010000|2021-05-12 10:40:10|947.38|946.68|947.38|946.48|947.38|946.68|947.38|946.48|2
1620816030000|2021-05-12 10:40:30|947.28|946.38|947.28|946.28|947.28|946.38|947.28|946.28|0
1620816050000|2021-05-12 10:40:50||946.48||946.58||946.58||946.48|0
1620816060000|2021-05-12 10:41:00|947.38|946.48|947.38|946.48|947.38|946.48|947.38|946.48|4
1620816080000|2021-05-12 10:41:20||946.38||946.38||946.38||946.38|0
1620816090000|2021-05-12 10:41:30|947.28|946.28|947.28|946.48|947.28|946.48|947.28|946.28|0
1620816100000|2021-05-12 10:41:40|947.38|946.78|947.38|946.28|947.38|946.78|947.38|946.28|8
1620816110000|2021-05-12 10:41:50|947.28||947.28||947.28||947.28||0
1620816130000|2021-05-12 10:42:10|947.18||947.18||947.18||947.18||2
1620816150000|2021-05-12 10:42:30|947.08||947.08||947.08||947.08||0
1620816170000|2021-05-12 10:42:50|946.78|945.78|946.98|945.98|946.98|945.98|946.78|945.78|110
1620816180000|2021-05-12 10:43:00|946.88||946.88||946.88||946.88||0
1620816220000|2021-05-12 10:43:40||946.18||946.18||946.18||946.18|0
1620816230000|2021-05-12 10:43:50|946.98|945.98|947.08|945.98|947.08|945.98|946.98|945.98|2
1620816240000|2021-05-12 10:44:00|946.98||946.98||946.98||946.98||0
1620816260000|2021-05-12 10:44:20|946.88||946.88||946.88||946.88||0
1620816270000|2021-05-12 10:44:30||946.18||945.98||946.18||945.48|10
1620816280000|2021-05-12 10:44:40|946.78|945.48|946.78|945.38|946.78|945.48|946.78|945.38|4
1620816300000|2021-05-12 10:45:00|946.68||946.68||946.68||946.68||0
1620816320000|2021-05-12 10:45:20||945.78||945.78||945.78||945.78|0
1620816330000|2021-05-12 10:45:30|946.58|945.68|946.58|945.58|946.68|945.68|946.58|945.58|7
1620816340000|2021-05-12 10:45:40|946.68||946.78||946.78||946.68||0
1620816350000|2021-05-12 10:45:50|946.68||946.68||946.68||946.68||0
1620816360000|2021-05-12 10:46:00|946.78|945.88|946.78|945.88|946.78|945.88|946.68|945.88|0
1620816370000|2021-05-12 10:46:10|946.68|945.78|946.78|945.78|946.78|945.78|946.68|945.78|7
1620816380000|2021-05-12 10:46:20|946.68|945.68|946.58|945.38|946.68|945.68|946.58|945.38|0
1620816390000|2021-05-12 10:46:30|945.98|945.28|946.48|945.28|946.58|945.28|945.98|945.28|50
1620816400000|2021-05-12 10:46:40|945.78|944.98|946.38|944.98|946.38|944.98|945.78|944.98|50
1620816430000|2021-05-12 10:47:10|946.28||946.18||946.28||946.18||0
1620816440000|2021-05-12 10:47:20|946.28||946.28||946.28||946.28||0
1620816450000|2021-05-12 10:47:30||945.38||945.38||945.38||945.38|0
1620816460000|2021-05-12 10:47:40|946.38|945.58|946.48|945.68|946.48|945.68|946.38|945.58|0
1620816470000|2021-05-12 10:47:50|946.58|945.58|946.58|945.48|946.58|945.58|946.18|945.48|56
1620816480000|2021-05-12 10:48:00|946.68||946.68||946.68||946.68||0
1620816500000|2021-05-12 10:48:20|946.58|945.38|946.58|945.68|946.58|945.68|946.58|945.38|0
1620816510000|2021-05-12 10:48:30|946.18|945.58|946.18|945.48|946.18|945.58|946.18|945.48|7
1620816520000|2021-05-12 10:48:40|946.28|945.38|946.38|945.28|946.38|945.38|946.28|945.28|1
1620816530000|2021-05-12 10:48:50|946.28|945.18|946.28|945.18|946.28|945.18|946.28|945.18|0
1620816550000|2021-05-12 10:49:10||945.48||945.48||945.48||945.48|0
1620816560000|2021-05-12 10:49:20|946.38|945.38|946.38|945.28|946.38|945.38|946.38|945.28|2
1620816600000|2021-05-12 10:50:00||945.18||945.08||945.48||945.08|5
1620816620000|2021-05-12 10:50:20|946.28|944.98|946.28|944.98|946.28|944.98|946.28|944.98|0
1620816630000|2021-05-12 10:50:30|946.18||946.18||946.18||946.18||0
1620816640000|2021-05-12 10:50:40|946.08|944.88|945.88|944.78|946.08|944.88|945.88|944.78|5
1620816650000|2021-05-12 10:50:50|945.78|944.48|945.78|944.48|945.78|944.48|945.78|944.48|50
1620816660000|2021-05-12 10:51:00|945.68||945.68||945.68||945.68||0
1620816700000|2021-05-12 10:51:40|945.58|944.18|945.58|944.18|945.58|944.18|945.58|944.18|0
1620816710000|2021-05-12 10:51:50|945.48|943.98|945.28|943.88|945.48|943.98|945.28|943.88|0
1620816720000|2021-05-12 10:52:00|945.18||945.18||945.18||945.18||0
1620816830000|2021-05-12 10:53:50|945.08||945.08||945.08||945.08||0
1620816870000|2021-05-12 10:54:30|944.98|943.58|944.98|943.58|944.98|943.58|944.98|943.58|0
1620816880000|2021-05-12 10:54:40|944.88||944.88||944.88||944.88||0
1620816930000|2021-05-12 10:55:30|944.78|943.38|944.68|943.38|944.78|943.38|944.68|943.38|0
1620816990000|2021-05-12 10:56:30|944.58||944.58||944.58||944.58||0
1620817040000|2021-05-12 10:57:20||943.18||943.18||943.18||943.18|0
1620817060000|2021-05-12 10:57:40|944.48|943.08|944.48|943.08|944.48|943.08|944.48|943.08|100
1620817070000|2021-05-12 10:57:50|944.38||944.28||944.38||944.28||0
1620817080000|2021-05-12 10:58:00|944.18||944.18||944.18||944.18||0
1620817140000|2021-05-12 10:59:00|944.08|942.78|944.08|942.78|944.08|942.78|944.08|942.78|0
1620817210000|2021-05-12 11:00:10|944.28||944.18||944.28||944.18||1
1620817230000|2021-05-12 11:00:30|944.28||944.28||944.28||944.18||0
1620817240000|2021-05-12 11:00:40|944.18||944.18||944.18||944.18||0
1620817250000|2021-05-12 11:00:50|944.28||944.28||944.28||944.28||0
1620817290000|2021-05-12 11:01:30|944.18||944.28||944.28||944.18||0
1620817300000|2021-05-12 11:01:40|944.38|942.88|944.28|942.88|944.38|942.88|944.28|942.88|0
1620817310000|2021-05-12 11:01:50|944.38||944.28||944.38||944.28||0
1620817320000|2021-05-12 11:02:00|944.38||944.38||944.38||944.28||0
1620817340000|2021-05-12 11:02:20|944.28|942.98|944.38|942.98|944.48|942.98|944.28|942.98|0
1620817350000|2021-05-12 11:02:30|944.48||944.48||944.48||944.48||0
1620817370000|2021-05-12 11:02:50|944.58|943.08|944.58|943.08|944.58|943.08|944.48|943.08|0
1620817380000|2021-05-12 11:03:00|944.48||944.58||944.58||944.48||0
1620817390000|2021-05-12 11:03:10|944.48|943.18|944.58|943.18|944.58|943.18|944.48|943.18|0
1620817400000|2021-05-12 11:03:20|944.48||944.48||944.48||944.48||0
1620817410000|2021-05-12 11:03:30|944.58||944.58||944.58||944.48||0
1620817420000|2021-05-12 11:03:40|944.48||944.48||944.58||944.48||0
1620817450000|2021-05-12 11:04:10|944.58||944.58||944.58||944.48||0
1620817460000|2021-05-12 11:04:20|944.48||944.48||944.48||944.48||0
1620817470000|2021-05-12 11:04:30||943.48||943.48||943.48||943.48|0
1620817480000|2021-05-12 11:04:40|944.58||944.58||944.58||944.48||0
1620817490000|2021-05-12 11:04:50|944.48||944.58||944.58||944.48||0
1620817500000|2021-05-12 11:05:00|944.48||944.58||944.58||944.48||0
1620817510000|2021-05-12 11:05:10|944.48||944.58||944.58||944.48||0
1620817520000|2021-05-12 11:05:20|944.48||944.58||944.58||944.48||0
1620817570000|2021-05-12 11:06:10|944.48||944.58||944.58||944.48||0
1620817580000|2021-05-12 11:06:20|944.48||944.58||944.58||944.48||0
1620817590000|2021-05-12 11:06:30|944.48||944.58||944.58||944.48||0
1620817610000|2021-05-12 11:06:50|944.48||944.58||944.58||944.48||0
1620817620000|2021-05-12 11:07:00|944.48||944.58||944.58||944.48||0
1620817630000|2021-05-12 11:07:10|944.48||944.58||944.58||944.48||0
1620817640000|2021-05-12 11:07:20|943.98|943.08|944.48|943.08|944.48|943.68|943.98|943.08|53
1620817650000|2021-05-12 11:07:30|||||||||9
1620817680000|2021-05-12 11:08:00|944.38||944.38||944.38||944.38||0
1620817720000|2021-05-12 11:08:40|944.28||944.28||944.28||944.28||0
1620817740000|2021-05-12 11:09:00|944.18||944.18||944.18||944.18||0
1620817770000|2021-05-12 11:09:30||942.78||942.78||942.78||942.78|0
1620817850000|2021-05-12 11:10:50|944.28||944.28||944.28||944.28||0
1620817890000|2021-05-12 11:11:30||942.88||942.88||942.88||942.88|0
1620817920000|2021-05-12 11:12:00|944.38|942.98|944.48|942.98|944.48|942.98|944.38|942.98|0
1620817960000|2021-05-12 11:12:40|944.58||944.58||944.58||944.48||0
1620817970000|2021-05-12 11:12:50|944.48||944.48||944.48||944.48||0
1620818010000|2021-05-12 11:13:30||943.08||943.08||943.08||943.08|0
1620818040000|2021-05-12 11:14:00|944.38||944.38||944.38||944.38||0
1620818050000|2021-05-12 11:14:10|944.28||944.28||944.28||944.28||0
1620818060000|2021-05-12 11:14:20|944.18|942.98|944.08|942.98|944.18|942.98|944.08|942.98|0
1620818070000|2021-05-12 11:14:30|944.18||944.28||944.28||944.18||0
1620818090000|2021-05-12 11:14:50|944.18||944.18||944.18||944.18||0
1620818110000|2021-05-12 11:15:10|944.28||944.28||944.28||944.28||0
1620818130000|2021-05-12 11:15:30|944.38|943.08|944.48|943.08|944.48|943.08|944.38|943.08|0
1620818140000|2021-05-12 11:15:40|944.58||944.58||944.58||944.58||0
1620818150000|2021-05-12 11:15:50|944.48||944.58||944.58||944.48||0
1620818160000|2021-05-12 11:16:00|944.48||944.48||944.58||944.48||0
1620818190000|2021-05-12 11:16:30|944.58||944.58||944.58||944.58||0
1620818220000|2021-05-12 11:17:00|944.48||944.48||944.48||944.48||0
1620818230000|2021-05-12 11:17:10|944.38||944.38||944.38||944.38||0
1620818240000|2021-05-12 11:17:20|944.28|942.98|944.18|942.98|944.28|942.98|944.18|942.98|0
1620818280000|2021-05-12 11:18:00|944.08|942.88|944.08|942.88|944.08|942.88|944.08|942.88|0
1620818300000|2021-05-12 11:18:20|943.98||943.98||943.98||943.98||0
1620818310000|2021-05-12 11:18:30|944.08||944.08||944.08||944.08||0
1620818330000|2021-05-12 11:18:50|944.18||944.18||944.18||944.18||0
1620818360000|2021-05-12 11:19:20|944.28||944.28||944.28||944.28||0
1620818410000|2021-05-12 11:20:10|944.38|942.98|944.38|942.98|944.38|942.98|944.38|942.98|1
1620818440000|2021-05-12 11:20:40||943.08||943.08||943.08||943.08|0
1620818470000|2021-05-12 11:21:10|944.48|943.18|944.48|943.18|944.58|943.18|944.48|943.18|0
1620818480000|2021-05-12 11:21:20|944.38|943.08|944.38|943.08|944.38|943.08|944.38|943.08|0
1620818520000|2021-05-12 11:22:00|944.28||944.28||944.28||944.28||0
1620818550000|2021-05-12 11:22:30|944.18|942.98|944.18|942.98|944.18|942.98|944.18|942.98|0
1620818560000|2021-05-12 11:22:40|944.08|942.78|944.08|942.78|944.08|942.78|944.08|942.78|0
1620818570000|2021-05-12 11:22:50|943.98||943.98||943.98||943.98||0
1620818610000|2021-05-12 11:23:30|943.88||943.88||943.88||943.88||0
1620818630000|2021-05-12 11:23:50|943.78|942.18|943.68|942.78|943.78|942.78|943.68|942.18|7
1620818640000|2021-05-12 11:24:00|943.58|942.18|943.58|942.38|943.58|942.78|943.58|942.18|3
1620818650000|2021-05-12 11:24:10|943.48||943.48||943.48||943.48||0
1620818660000|2021-05-12 11:24:20|943.58||943.58||943.58||943.58||0
1620818780000|2021-05-12 11:26:20|943.68||943.68||943.78||943.68||0
1620818810000|2021-05-12 11:26:50|943.78||943.78||943.78||943.68||0
1620818820000|2021-05-12 11:27:00|943.68||943.78||943.78||943.68||0
1620818830000|2021-05-12 11:27:10||942.48||942.48||942.48||942.48|0
1620818870000|2021-05-12 11:27:50|943.88|942.58|943.98|942.68|943.98|942.68|943.88|942.58|1
1620818880000|2021-05-12 11:28:00|943.88||943.88||943.98||943.88||0
1620818890000|2021-05-12 11:28:10|943.98||943.88||943.98||943.88||0
1620818900000|2021-05-12 11:28:20|943.98||943.88||943.98||943.88||0
1620819010000|2021-05-12 11:30:10|943.98||943.98||943.98||943.98||0
1620819020000|2021-05-12 11:30:20|943.88||943.98||943.98||943.88||0
1620819050000|2021-05-12 11:30:50|944.08|942.88|944.18|942.88|944.18|942.88|944.08|942.88|0
1620819060000|2021-05-12 11:31:00|944.28|942.98|944.28|942.98|944.28|942.98|944.28|942.98|0
1620819070000|2021-05-12 11:31:10|944.18||944.18||944.18||944.18||0
1620819110000|2021-05-12 11:31:50|944.28||944.28||944.28||944.28||0
1620819120000|2021-05-12 11:32:00|944.18||944.18||944.18||944.18||0
1620819130000|2021-05-12 11:32:10|944.08||944.08||944.08||944.08||0
1620819140000|2021-05-12 11:32:20|943.98|942.88|943.98|942.88|943.98|942.88|943.98|942.88|0
1620819160000|2021-05-12 11:32:40||942.78||942.78||942.78||942.78|0
1620819200000|2021-05-12 11:33:20|943.88||943.88||943.88||943.88||0
1620819210000|2021-05-12 11:33:30|943.98||943.98||943.98||943.98||0
1620819260000|2021-05-12 11:34:20|944.08|942.88|944.08|942.88|944.08|942.88|944.08|942.88|0
1620819280000|2021-05-12 11:34:40|944.18||944.18||944.18||944.18||0
1620819300000|2021-05-12 11:35:00|944.28|942.98|944.28|942.98|944.28|942.98|944.28|942.98|0
1620819310000|2021-05-12 11:35:10||943.08||943.08||943.08||943.08|0
1620819320000|2021-05-12 11:35:20|944.38|943.18|944.38|943.18|944.38|943.18|944.38|943.18|0
1620819340000|2021-05-12 11:35:40|944.28||944.28||944.28||944.28||0
1620819380000|2021-05-12 11:36:20|944.18|943.08|944.18|942.98|944.18|943.08|944.18|942.98|0
1620819420000|2021-05-12 11:37:00|944.28||944.28||944.28||944.28||0
1620819440000|2021-05-12 11:37:20|944.18||944.18||944.18||944.18||0
1620819480000|2021-05-12 11:38:00|944.08||944.18||944.18||944.08||0
1620819530000|2021-05-12 11:38:50|944.08|942.78|944.08|942.78|944.08|942.78|944.08|942.78|0
1620819560000|2021-05-12 11:39:20|943.98||943.98||943.98||943.98||0
1620819590000|2021-05-12 11:39:50|943.88|942.58|943.88|942.58|943.88|942.58|943.88|942.58|0
1620819620000|2021-05-12 11:40:20|943.78||943.78||943.78||943.78||0
1620819630000|2021-05-12 11:40:30|943.58||943.58||943.58||943.58||0
1620819640000|2021-05-12 11:40:40||942.28||942.28||942.28||942.28|0
1620819660000|2021-05-12 11:41:00|943.78|942.38|943.78|942.38|943.78|942.38|943.78|942.38|0
1620819680000|2021-05-12 11:41:20|943.68||943.68||943.68||943.68||0
1620819730000|2021-05-12 11:42:10|943.58||943.58||943.58||943.58||0
1620819750000|2021-05-12 11:42:30|943.48|942.28|943.48|942.28|943.48|942.28|943.48|942.28|0
1620819760000|2021-05-12 11:42:40|943.68||943.68||943.68||943.68||0
1620819840000|2021-05-12 11:44:00|943.58||943.58||943.58||943.58||0
1620819910000|2021-05-12 11:45:10|943.48||943.48||943.48||943.48||0
1620819920000|2021-05-12 11:45:20|943.38|941.98|943.38|941.98|943.38|941.98|943.38|941.98|0
1620820000000|2021-05-12 11:46:40|943.58|942.08|943.48|942.08|943.58|942.08|943.48|942.08|0
1620820020000|2021-05-12 11:47:00||942.78||942.08||942.78||942.08|70
1620820050000|2021-05-12 11:47:30|943.58||943.58||943.58||943.48||0
1620820100000|2021-05-12 11:48:20|943.68||943.68||943.68||943.68||0
1620820120000|2021-05-12 11:48:40|943.58||943.58||943.58||943.58||0
1620820140000|2021-05-12 11:49:00|943.68||943.68||943.68||943.68||0
1620820150000|2021-05-12 11:49:10|943.58|942.88|943.58|942.18|943.58|942.88|943.58|942.18|0
1620820160000|2021-05-12 11:49:20|943.68||943.58||943.68||943.58||0
1620820240000|2021-05-12 11:50:40|943.48||943.48||943.48||943.48||0
1620820270000|2021-05-12 11:51:10|943.58||943.58||943.58||943.58||0
1620820300000|2021-05-12 11:51:40|943.68||943.78||943.78||943.68||0
1620820380000|2021-05-12 11:53:00|943.68||943.58||943.68||943.58||0
1620820400000|2021-05-12 11:53:20|943.68||943.68||943.68||943.68||0
1620820450000|2021-05-12 11:54:10|943.58|942.28|943.58|942.28|943.68|942.28|943.58|942.28|0
1620820470000|2021-05-12 11:54:30|943.68||943.68||943.68||943.58||0
1620820480000|2021-05-12 11:54:40|943.58||943.68||943.68||943.58||0
1620820500000|2021-05-12 11:55:00|943.58||943.68||943.68||943.58||0
1620820520000|2021-05-12 11:55:20|943.58||943.58||943.68||943.58||0
1620820540000|2021-05-12 11:55:40|943.68||943.68||943.68||943.68||0
1620820550000|2021-05-12 11:55:50|943.58||943.68||943.68||943.58||0
1620820570000|2021-05-12 11:56:10||942.38||942.38||942.38||942.38|0
1620820760000|2021-05-12 11:59:20|943.58||943.58||943.58||943.58||0
1620820770000|2021-05-12 11:59:30|943.48|942.28|943.38|942.18|943.48|942.28|943.38|942.18|0
1620820910000|2021-05-12 12:01:50|943.68||943.68||943.68||943.68||0
1620820950000|2021-05-12 12:02:30|943.58||943.58||943.58||943.58||0
1620821000000|2021-05-12 12:03:20|943.48||943.48||943.48||943.48||0
1620821080000|2021-05-12 12:04:40|943.38|941.98|943.18|941.98|943.38|941.98|943.18|941.98|0
1620821090000|2021-05-12 12:04:50|943.08||943.08||943.08||943.08||0
1620821150000|2021-05-12 12:05:50|942.98||942.98||942.98||942.98||0
1620821160000|2021-05-12 12:06:00|942.88||942.88||942.88||942.88||0
1620821200000|2021-05-12 12:06:40|943.18||943.18||943.18||943.18||1
1620821210000|2021-05-12 12:06:50|943.28||943.28||943.38||943.28||0
1620821240000|2021-05-12 12:07:20|943.18||943.18||943.18||943.08||0
1620821260000|2021-05-12 12:07:40|943.28||943.28||943.28||943.28||0
1620821280000|2021-05-12 12:08:00|943.18||943.18||943.28||943.18||0
1620821290000|2021-05-12 12:08:10|943.28||943.28||943.28||943.28||0
1620821320000|2021-05-12 12:08:40|943.38||943.28||943.38||943.28||0
1620821340000|2021-05-12 12:09:00|943.18||943.18||943.18||943.18||0
1620821360000|2021-05-12 12:09:20|943.08||943.18||943.18||943.08||0
1620821370000|2021-05-12 12:09:30|943.08||942.98||943.08||942.98||0
1620821390000|2021-05-12 12:09:50|943.08||943.08||943.08||943.08||0
1620821400000|2021-05-12 12:10:00|942.98||942.98||943.08||942.98||0
1620821410000|2021-05-12 12:10:10|943.08||942.98||943.08||942.98||0
1620821420000|2021-05-12 12:10:20|943.08||943.08||943.08||942.98||0
1620821430000|2021-05-12 12:10:30|942.98||943.08||943.08||942.98||0
1620821450000|2021-05-12 12:10:50|943.18||943.18||943.18||943.18||0
1620821470000|2021-05-12 12:11:10|943.28||943.28||943.28||943.28||0
1620821500000|2021-05-12 12:11:40|943.38||943.38||943.38||943.38||0
1620821520000|2021-05-12 12:12:00||942.08||942.18||942.18||942.08|0
1620821540000|2021-05-12 12:12:20|943.48||943.48||943.48||943.48||0
1620821570000|2021-05-12 12:12:50|943.58||943.58||943.58||943.58||0
1620821630000|2021-05-12 12:13:50|943.48||943.48||943.48||943.48||0
1620821640000|2021-05-12 12:14:00|943.38|942.58|943.58|942.18|943.58|942.88|943.38|942.18|50
1620821710000|2021-05-12 12:15:10|943.48||943.48||943.48||943.48||0
1620821740000|2021-05-12 12:15:40|943.58||943.58||943.58||943.58||0
1620821790000|2021-05-12 12:16:30|943.48||943.58||943.58||943.48||0
1620821800000|2021-05-12 12:16:40|943.48||943.58||943.58||943.48||0
1620821880000|2021-05-12 12:18:00|943.48||943.48||943.48||943.48||0
1620821890000|2021-05-12 12:18:10|943.38|941.98|943.28|941.98|943.48|941.98|943.28|941.98|1
1620821910000|2021-05-12 12:18:30|943.18||943.18||943.18||943.18||0
1620821950000|2021-05-12 12:19:10|943.08||943.18||943.18||943.08||0
1620821960000|2021-05-12 12:19:20|943.08||943.08||943.18||943.08||0
1620821970000|2021-05-12 12:19:30|943.18||943.08||943.18||943.08||0
1620821980000|2021-05-12 12:19:40|942.98||942.88||942.98||942.88||0
1620821990000|2021-05-12 12:19:50|942.78||942.78||942.88||942.78||0
1620822000000|2021-05-12 12:20:00|942.68|941.68|942.68|941.68|942.68|941.68|942.68|941.68|1
1620822020000|2021-05-12 12:20:20|942.98||942.88||942.98||942.88||1
1620822060000|2021-05-12 12:21:00|942.98||942.98||942.98||942.98||0
1620822100000|2021-05-12 12:21:40|943.08||943.08||943.08||943.08||0
1620822120000|2021-05-12 12:22:00|943.18||943.18||943.18||943.18||0
1620822130000|2021-05-12 12:22:10|943.08|941.78|943.18|941.88|943.18|941.88|943.08|941.78|0
1620822220000|2021-05-12 12:23:40|943.08||943.08||943.08||943.08||0
1620822230000|2021-05-12 12:23:50|942.98||943.08||943.18||942.98||0
1620822240000|2021-05-12 12:24:00|943.18||943.08||943.18||943.08||0
1620822260000|2021-05-12 12:24:20|942.98||942.98||942.98||942.98||0
1620822270000|2021-05-12 12:24:30|942.88||942.98||942.98||942.88||0
1620822290000|2021-05-12 12:24:50|943.08||942.98||943.08||942.98||0
1620822300000|2021-05-12 12:25:00|943.08||943.08||943.08||943.08||0
1620822320000|2021-05-12 12:25:20|942.98||942.98||943.08||942.98||0
1620822340000|2021-05-12 12:25:40|942.88||942.88||942.88||942.88||0
1620822360000|2021-05-12 12:26:00|942.98|941.83|942.83|941.83|942.98|941.83|942.83|941.83|0
1620822370000|2021-05-12 12:26:10|942.93||942.93||942.93||942.93||0
1620822380000|2021-05-12 12:26:20|942.83||942.83||942.83||942.83||0
1620822390000|2021-05-12 12:26:30|942.93||942.93||942.93||942.93||0
1620822400000|2021-05-12 12:26:40|942.83||942.83||942.93||942.83||0
1620822410000|2021-05-12 12:26:50|942.93||942.83||942.93||942.83||0
1620822420000|2021-05-12 12:27:00|942.73||942.73||942.73||942.73||0
1620822440000|2021-05-12 12:27:20|942.33|941.73|942.33|941.63|942.33|941.73|942.33|941.63|3
1620822450000|2021-05-12 12:27:30|||||||||1
1620822460000|2021-05-12 12:27:40|942.13|941.03|942.13|941.43|942.13|941.53|942.13|941.03|8
1620822470000|2021-05-12 12:27:50|942.43|941.33|942.43|941.03|942.43|941.33|942.43|941.03|0
1620822520000|2021-05-12 12:28:40|942.53||942.43||942.53||942.43||0
1620822530000|2021-05-12 12:28:50|942.33||942.33||942.33||942.33||0
1620822540000|2021-05-12 12:29:00|942.43||942.53||942.53||942.43||3
1620822560000|2021-05-12 12:29:20|942.63||942.53||942.63||942.53||0
1620822580000|2021-05-12 12:29:40|942.63||942.53||942.63||942.43||0
1620822590000|2021-05-12 12:29:50|942.43||942.43||942.63||942.43||0
1620822600000|2021-05-12 12:30:00|942.33|940.83|941.93|940.33|942.33|940.83|941.83|940.03|12
1620822610000|2021-05-12 12:30:10|941.83|939.73|941.03|939.33|941.83|940.13|940.63|939.33|101
1620822620000|2021-05-12 12:30:20|941.13|939.43|940.33|939.33|941.13|939.43|940.33|939.33|24
1620822630000|2021-05-12 12:30:30|940.43|939.23|939.63|938.33|940.43|939.23|939.23|938.33|54
1620822640000|2021-05-12 12:30:40|939.53|938.23|938.43|937.13|939.53|938.23|938.43|937.13|14
1620822650000|2021-05-12 12:30:50|938.33|937.03|938.63|937.03|938.73|937.03|938.23|937.03|0
1620822660000|2021-05-12 12:31:00|938.73|937.13|938.83|937.13|938.93|937.13|938.73|937.13|0
1620822670000|2021-05-12 12:31:10|938.93|937.23|939.23|937.53|939.33|937.53|938.93|937.23|0
1620822680000|2021-05-12 12:31:20|939.33|937.63|939.33|937.73|939.33|937.73|939.33|937.63|0
1620822690000|2021-05-12 12:31:30|939.53|937.83|939.43|938.23|939.63|938.23|939.43|937.83|1
1620822710000|2021-05-12 12:31:50|939.33|937.83|939.13|937.33|939.33|938.53|938.93|937.13|20
1620822720000|2021-05-12 12:32:00|939.03|937.23|939.23|937.53|939.23|937.53|938.93|937.23|0
1620822730000|2021-05-12 12:32:10|939.13|937.43|939.13|937.43|939.23|937.43|938.93|937.23|0
1620822740000|2021-05-12 12:32:20|939.03|937.53|939.03|937.33|939.03|937.53|938.93|937.23|0
1620822750000|2021-05-12 12:32:30|939.13|937.43|939.23|937.73|939.23|938.63|939.13|937.33|10
1620822760000|2021-05-12 12:32:40|939.43|937.83|939.33|937.93|939.43|937.93|939.33|937.83|0
1620822770000|2021-05-12 12:32:50|939.23|938.03|939.43|938.03|939.43|938.03|939.23|938.03|0
1620822790000|2021-05-12 12:33:10|939.53|938.13|939.73|938.43|939.73|938.43|939.53|938.13|0
1620822800000|2021-05-12 12:33:20|939.63|938.53|939.83|938.53|939.83|938.53|939.63|938.53|0
1620822820000|2021-05-12 12:33:40|939.73|938.43|939.53|938.13|939.73|938.43|939.53|938.13|0
1620822830000|2021-05-12 12:33:50|939.43|938.03|939.33|938.03|939.43|938.03|939.33|938.03|0
1620822860000|2021-05-12 12:34:20|939.43||939.43||939.43||939.43||1
1620822870000|2021-05-12 12:34:30|939.53|938.13|939.63|938.23|939.83|938.33|938.83|938.13|50
1620822880000|2021-05-12 12:34:40|939.53|937.93|939.53|938.13|939.53|938.13|939.53|937.93|0
1620822890000|2021-05-12 12:34:50|939.63|938.23|939.83|938.53|939.83|938.53|939.63|938.23|0
1620822900000|2021-05-12 12:35:00|939.93|938.63|940.03|938.63|940.03|938.63|939.93|938.63|0
1620822910000|2021-05-12 12:35:10||938.73||938.83||938.83||938.73|0
1620822930000|2021-05-12 12:35:30|939.23|938.63|940.03|938.63|940.03|938.73|939.23|938.53|50
1620822950000|2021-05-12 12:35:50||938.73||938.83||938.83||938.73|0
1620822960000|2021-05-12 12:36:00|940.13|938.93|940.43|939.13|940.43|939.13|940.13|938.93|0
1620822970000|2021-05-12 12:36:10|940.63|939.23|940.63|939.33|940.63|939.33|940.63|939.23|0
1620822980000|2021-05-12 12:36:20||939.43||939.43||939.53||939.43|0
1620822990000|2021-05-12 12:36:30|940.83|939.53|940.83|939.63|940.83|939.63|940.83|939.53|0
1620823000000|2021-05-12 12:36:40|941.03|939.73|941.13|940.03|941.13|940.03|941.03|939.73|0
1620823020000|2021-05-12 12:37:00||940.13||940.13||940.13||940.13|0
1620823030000|2021-05-12 12:37:10|940.63|940.03|940.63|940.03|940.63|940.03|940.63|940.03|1
1620823040000|2021-05-12 12:37:20|940.53|939.93|940.53|939.73|940.53|939.93|940.53|939.73|1
1620823050000|2021-05-12 12:37:30|940.23|939.63|940.53|939.63|940.53|939.63|940.23|939.63|10
1620823060000|2021-05-12 12:37:40||939.53||939.53||939.53||939.53|0
1620823070000|2021-05-12 12:37:50|940.13|939.63|940.63|939.53|940.63|939.63|940.13|939.53|20
1620823080000|2021-05-12 12:38:00||939.63||939.73||939.93||939.63|3
1620823090000|2021-05-12 12:38:10||939.63||939.73||939.73||939.63|5
1620823100000|2021-05-12 12:38:20||939.63||939.63||939.63||939.63|0
1620823110000|2021-05-12 12:38:30|940.53|939.73|940.43|939.83|941.03|939.83|940.43|939.63|4
1620823120000|2021-05-12 12:38:40|941.13|939.93|941.13|939.93|941.13|939.93|941.13|939.93|1
1620823130000|2021-05-12 12:38:50|941.03|939.83|941.03|939.83|941.03|939.83|941.03|939.73|0
1620823140000|2021-05-12 12:39:00||939.93||939.83||939.93||939.83|0
1620823150000|2021-05-12 12:39:10|940.93|939.73|941.03|939.73|941.03|939.73|940.93|939.63|7
1620823160000|2021-05-12 12:39:20|941.13|939.83|941.13|939.93|941.13|939.93|941.13|939.83|0
1620823180000|2021-05-12 12:39:40||939.83||939.93||939.93||939.83|0
1620823190000|2021-05-12 12:39:50||939.83||939.83||939.83||939.83|0
1620823200000|2021-05-12 12:40:00|941.03|939.73|940.93|939.43|941.03|939.73|940.93|939.43|4
1620823210000|2021-05-12 12:40:10||939.53||939.53||939.53||939.53|0
1620823220000|2021-05-12 12:40:20|940.83|939.43|940.83|939.43|940.83|939.43|940.83|939.43|0
1620823230000|2021-05-12 12:40:30|940.73|939.33|940.63|939.33|940.73|939.33|940.63|939.33|0
1620823240000|2021-05-12 12:40:40|940.53|939.23|940.43|939.13|940.53|939.23|940.43|939.13|0
1620823250000|2021-05-12 12:40:50|940.33|939.03|940.33|939.03|940.33|939.03|940.33|938.83|0
1620823260000|2021-05-12 12:41:00|940.43|939.13|940.73|939.43|940.73|939.43|940.43|939.13|0
1620823280000|2021-05-12 12:41:20|940.93|939.53|940.93|939.63|940.93|939.63|940.93|939.53|0
1620823290000|2021-05-12 12:41:30||939.73||939.73||939.73||939.73|0
1620823300000|2021-05-12 12:41:40|940.23|939.63|940.23|939.53|940.23|939.63|940.23|939.53|9
1620823310000|2021-05-12 12:41:50|941.03|939.63|941.13|939.83|941.13|939.83|941.03|939.63|42
1620823320000|2021-05-12 12:42:00|941.03|939.93|941.23|940.03|941.23|940.03|941.03|939.93|0
1620823360000|2021-05-12 12:42:40|941.33|940.13|941.33|940.13|941.33|940.13|941.33|940.13|2
1620823380000|2021-05-12 12:43:00|941.23|939.93|941.03|939.93|941.23|939.93|941.03|939.93|1
1620823390000|2021-05-12 12:43:10||940.03||939.93||940.03||939.93|0
1620823400000|2021-05-12 12:43:20||939.83||939.93||939.93||939.83|0
1620823420000|2021-05-12 12:43:40||940.03||940.03||940.03||940.03|0
1620823430000|2021-05-12 12:43:50|941.13|939.93|941.13|939.93|941.13|940.03|941.13|939.93|0
1620823440000|2021-05-12 12:44:00|941.23|940.03|941.23|940.13|941.23|940.13|941.23|940.03|3
1620823450000|2021-05-12 12:44:10|941.43|940.23|941.73|940.43|941.73|940.43|941.43|940.23|0
1620823470000|2021-05-12 12:44:30||940.53||940.53||940.53||940.53|0
1620823480000|2021-05-12 12:44:40|941.93|940.63|942.13|940.83|942.13|940.83|941.93|940.63|0
1620823490000|2021-05-12 12:44:50|942.33|940.93|942.33|941.03|942.33|941.03|942.33|940.93|0
1620823500000|2021-05-12 12:45:00|942.43|941.13|942.43|941.23|942.43|941.23|942.43|941.13|0
1620823510000|2021-05-12 12:45:10|942.33|941.13|942.13|940.93|942.33|941.13|942.13|940.83|2
1620823520000|2021-05-12 12:45:20||940.83||940.83||940.83||940.83|0
1620823530000|2021-05-12 12:45:30|942.03||942.03||942.03||942.03||0
1620823540000|2021-05-12 12:45:40|941.93|940.73|941.83|940.53|941.93|940.73|941.83|940.53|0
1620823550000|2021-05-12 12:45:50|941.73||941.73||941.73||941.73||0
1620823560000|2021-05-12 12:46:00|941.63|940.43|941.03|940.43|941.73|940.43|941.03|940.33|10
1620823570000|2021-05-12 12:46:10||940.33||940.43||940.43||940.33|0
1620823580000|2021-05-12 12:46:20|941.23|940.33|941.23|940.33|941.23|940.33|941.23|940.33|7
1620823590000|2021-05-12 12:46:30|941.43||941.43||941.43||941.43||0
1620823620000|2021-05-12 12:47:00||940.23||940.13||940.23||940.13|0
1620823630000|2021-05-12 12:47:10|941.33|940.03|941.13|940.03|941.33|940.03|941.13|939.93|0
1620823650000|2021-05-12 12:47:30||940.13||940.13||940.13||940.13|0
1620823660000|2021-05-12 12:47:40|941.23|940.23|941.23|940.03|941.23|940.23|941.23|939.93|50
1620823680000|2021-05-12 12:48:00||940.13||940.03||940.13||940.03|0
1620823690000|2021-05-12 12:48:10||940.13||940.13||940.23||940.13|0
1620823700000|2021-05-12 12:48:20||940.03||939.93||940.03||939.93|0
1620823710000|2021-05-12 12:48:30|941.13||941.03||941.13||941.03||0
1620823720000|2021-05-12 12:48:40|940.93|939.83|940.93|939.73|940.93|939.83|940.93|939.63|0
1620823730000|2021-05-12 12:48:50|940.83|939.63|940.83|939.43|940.83|939.63|940.83|939.43|0
1620823750000|2021-05-12 12:49:10|940.73|939.33|940.73|939.23|940.73|939.33|940.73|939.23|0
1620823760000|2021-05-12 12:49:20|940.63|939.13|940.53|939.23|940.63|939.23|940.53|939.13|0
1620823780000|2021-05-12 12:49:40||939.13||939.13||939.13||939.13|0
1620823790000|2021-05-12 12:49:50|940.43|939.03|940.23|939.03|940.43|939.03|940.23|939.03|0
1620823800000|2021-05-12 12:50:00||939.13||939.13||939.13||939.13|0
1620823810000|2021-05-12 12:50:10|940.33|939.23|940.43|939.23|940.43|939.33|940.33|939.23|0
1620823820000|2021-05-12 12:50:20||939.33||939.33||939.33||939.23|0
1620823830000|2021-05-12 12:50:30|940.63|939.43|940.63|939.43|940.63|939.43|940.63|939.43|0
1620823840000|2021-05-12 12:50:40|940.73|939.53|940.73|939.53|940.73|939.63|940.73|939.53|0
1620823850000|2021-05-12 12:50:50|940.83|939.63|940.83|939.63|940.83|939.63|940.83|939.63|0
1620823860000|2021-05-12 12:51:00|940.93|939.73|940.93|939.73|940.93|939.73|940.93|939.73|0
1620823870000|2021-05-12 12:51:10|940.83|939.63|940.83|939.63|940.83|939.63|940.83|939.63|0
1620823880000|2021-05-12 12:51:20||939.53||939.63||939.63||939.53|0
1620823890000|2021-05-12 12:51:30||939.53||939.53||939.63||939.53|0
1620823900000|2021-05-12 12:51:40|940.73|939.63|940.73|939.63|940.73|939.63|940.73|939.63|0
1620823910000|2021-05-12 12:51:50||939.53||939.53||939.53||939.53|0
1620823920000|2021-05-12 12:52:00||939.43||939.43||939.43||939.43|0
1620823930000|2021-05-12 12:52:10|940.63|939.33|940.43|939.23|940.63|939.33|940.43|939.23|0
1620823940000|2021-05-12 12:52:20||939.13||939.13||939.13||939.13|0
1620823950000|2021-05-12 12:52:30|940.33|939.03|940.23|939.03|940.33|939.03|940.23|939.03|0
1620823980000|2021-05-12 12:53:00||939.13||939.13||939.13||939.13|0
1620823990000|2021-05-12 12:53:10||939.03||939.03||939.03||939.03|0
1620824030000|2021-05-12 12:53:50||938.93||939.03||939.03||938.93|0
1620824040000|2021-05-12 12:54:00|940.43|939.13|940.43|939.33|940.43|939.33|940.43|939.13|0
1620824050000|2021-05-12 12:54:10||939.23||939.23||939.23||939.23|0
1620824060000|2021-05-12 12:54:20|940.33|939.13|940.33|939.23|940.33|939.23|940.33|939.13|0
1620824070000|2021-05-12 12:54:30|940.43|939.33|940.43|939.33|940.43|939.33|940.43|939.33|0
1620824080000|2021-05-12 12:54:40||939.23||939.23||939.23||939.23|0
1620824090000|2021-05-12 12:54:50||939.33||939.23||939.33||939.23|0
1620824100000|2021-05-12 12:55:00||939.13||939.13||939.13||939.13|0
1620824110000|2021-05-12 12:55:10|940.33||940.33||940.33||940.33||0
1620824120000|2021-05-12 12:55:20||939.23||939.23||939.23||939.23|0
1620824130000|2021-05-12 12:55:30||939.13||939.03||939.13||939.03|0
1620824140000|2021-05-12 12:55:40||938.93||938.83||938.93||938.83|0
1620824150000|2021-05-12 12:55:50|940.23|938.93|940.13|938.93|940.23|938.93|940.13|938.93|0
1620824160000|2021-05-12 12:56:00||938.83||938.83||938.83||938.83|0
1620824170000|2021-05-12 12:56:10|939.83|938.73|939.83|938.53|939.83|938.73|939.83|938.53|0
1620824190000|2021-05-12 12:56:30|939.73||939.63||939.73||939.53||10
1620824270000|2021-05-12 12:57:50|939.73||939.73||939.73||939.73||0
1620824290000|2021-05-12 12:58:10|939.83|938.63|940.13|938.83|940.13|938.83|939.83|938.63|0
1620824300000|2021-05-12 12:58:20||938.93||938.93||938.93||938.93|0
1620824310000|2021-05-12 12:58:30|940.23|939.03|940.23|938.93|940.23|939.03|940.23|938.93|0
1620824320000|2021-05-12 12:58:40|940.03|939.03|940.13|939.03|940.13|939.03|940.03|939.03|0
1620824340000|2021-05-12 12:59:00||938.93||938.93||938.93||938.93|0
1620824350000|2021-05-12 12:59:10|940.03|938.83|940.03|938.93|940.03|938.93|940.03|938.83|7
1620824360000|2021-05-12 12:59:20|940.13|939.03|940.13|939.03|940.13|939.03|940.13|939.03|0
1620824370000|2021-05-12 12:59:30|940.23|939.13|940.53|939.23|940.53|939.23|940.23|939.13|0
1620824400000|2021-05-12 13:00:00|940.43||940.43||940.43||940.43||0
1620824410000|2021-05-12 13:00:10|940.33|939.33|940.33|939.13|940.33|939.33|940.33|939.13|0
1620824420000|2021-05-12 13:00:20|940.23|939.03|940.03|938.93|940.23|939.13|940.03|938.93|0
1620824450000|2021-05-12 13:00:50||938.83||938.83||938.83||938.83|0
1620824470000|2021-05-12 13:01:10|939.93||939.93||939.93||939.93||0
1620824530000|2021-05-12 13:02:10|940.03|938.93|940.13|938.93|940.13|938.93|940.03|938.93|0
1620824550000|2021-05-12 13:02:30||939.03||939.03||939.03||939.03|0
1620824570000|2021-05-12 13:02:50|940.23|939.13|940.43|939.13|940.43|939.13|940.23|939.13|0
1620824580000|2021-05-12 13:03:00||939.23||939.23||939.23||939.23|0
1620824600000|2021-05-12 13:03:20|940.53|939.33|940.53|939.33|940.53|939.33|940.53|939.23|0
1620824610000|2021-05-12 13:03:30|940.83|939.43|940.83|939.53|940.83|939.53|940.83|939.43|0
1620824620000|2021-05-12 13:03:40||939.63||939.63||939.63||939.63|0
1620824630000|2021-05-12 13:03:50|941.03|939.73|941.23|939.93|941.23|939.93|941.03|939.73|0
1620824670000|2021-05-12 13:04:30|941.03|939.83|941.03|939.83|941.03|939.83|941.03|939.83|0
1620824680000|2021-05-12 13:04:40|941.13|939.93|941.13|939.93|941.13|939.93|941.13|939.93|0
1620824690000|2021-05-12 13:04:50||940.03||939.93||940.03||939.93|0
1620824700000|2021-05-12 13:05:00|941.03|939.83|941.03|939.83|941.03|939.83|941.03|939.83|0
1620824710000|2021-05-12 13:05:10|941.13||941.13||941.13||941.13||6
1620824720000|2021-05-12 13:05:20|941.03||941.03||941.03||941.03||0
1620824730000|2021-05-12 13:05:30|940.93||940.93||940.93||940.93||0
1620824800000|2021-05-12 13:06:40|940.83||940.83||940.83||940.83||0
1620824820000|2021-05-12 13:07:00|940.93||941.13||941.13||940.93||0
1620824830000|2021-05-12 13:07:10||939.93||939.93||939.93||939.93|0
1620824860000|2021-05-12 13:07:40|941.03||941.03||941.03||941.03||0
1620824870000|2021-05-12 13:07:50|941.13||941.13||941.13||941.13||4
1620824880000|2021-05-12 13:08:00|941.03||941.03||941.03||941.03||0
1620824900000|2021-05-12 13:08:20|940.93||940.93||940.93||940.93||0
1620824910000|2021-05-12 13:08:30|940.83||940.83||940.83||940.83||0
1620824920000|2021-05-12 13:08:40||939.53||939.53||939.53||939.53|0
1620824930000|2021-05-12 13:08:50|940.73|939.63|940.63|939.63|940.73|939.63|940.63|939.63|3
1620824940000|2021-05-12 13:09:00|940.53|939.33|940.43|939.33|940.53|939.33|940.43|939.33|4
1620824950000|2021-05-12 13:09:10|940.33|939.23|940.23|939.23|940.33|939.23|940.23|939.23|1
1620824960000|2021-05-12 13:09:20|940.13||940.13||940.13||940.13||0
1620824970000|2021-05-12 13:09:30||938.93||938.93||938.93||938.93|3
1620824980000|2021-05-12 13:09:40|940.03||940.03||940.03||940.03||0
1620825040000|2021-05-12 13:10:40||938.83||938.83||938.83||938.83|0
1620825070000|2021-05-12 13:11:10|939.93||939.93||939.93||939.93||0
1620825140000|2021-05-12 13:12:20|939.83||939.83||939.83||939.83||0
1620825150000|2021-05-12 13:12:30|939.73|938.33|939.73|938.23|939.73|938.33|939.73|938.23|1
1620825160000|2021-05-12 13:12:40|939.63|938.13|939.63|938.13|939.63|938.13|939.63|938.13|0
1620825180000|2021-05-12 13:13:00||938.23||938.33||938.33||938.13|0
1620825210000|2021-05-12 13:13:30||938.43||938.33||938.43||938.33|0
1620825220000|2021-05-12 13:13:40||938.43||938.33||938.43||938.33|0
1620825290000|2021-05-12 13:14:50||938.23||938.33||938.33||938.23|0
1620825310000|2021-05-12 13:15:10||938.43||938.33||938.43||938.23|0
1620825320000|2021-05-12 13:15:20|939.83||939.83||939.83||939.83||8
1620825330000|2021-05-12 13:15:30|939.73||939.73||939.73||939.73||0
1620825350000|2021-05-12 13:15:50|939.63||939.63||939.63||939.63||0
1620825360000|2021-05-12 13:16:00|939.53|937.93|939.53|938.03|939.53|938.03|939.53|937.93|2
1620825370000|2021-05-12 13:16:10|939.43|937.93|939.43|938.03|939.43|938.03|939.43|937.93|0
1620825380000|2021-05-12 13:16:20||938.13||938.03||938.13||938.03|0
1620825390000|2021-05-12 13:16:30||938.13||938.03||938.13||938.03|0
1620825420000|2021-05-12 13:17:00||937.93||937.93||938.43||937.93|2
1620825430000|2021-05-12 13:17:10||937.83||937.83||937.83||937.83|0
1620825440000|2021-05-12 13:17:20|939.33||939.33||939.33||939.33||0
1620825460000|2021-05-12 13:17:40||937.73||937.83||937.83||937.73|0
1620825470000|2021-05-12 13:17:50||937.73||937.73||937.73||937.73|0
1620825480000|2021-05-12 13:18:00|939.23|937.63|939.23|937.63|939.23|937.63|939.23|937.63|0
1620825490000|2021-05-12 13:18:10|939.13||939.13||939.13||939.13||0
1620825500000|2021-05-12 13:18:20|939.03|937.53|939.03|937.53|939.03|937.53|939.03|937.53|0
1620825510000|2021-05-12 13:18:30||937.63||937.53||937.63||937.53|0
1620825530000|2021-05-12 13:18:50||937.63||937.63||937.63||937.63|0
1620825540000|2021-05-12 13:19:00||937.73||937.83||937.83||937.73|0
1620825550000|2021-05-12 13:19:10||937.93||938.03||938.03||937.93|0
1620825560000|2021-05-12 13:19:20||937.93||938.03||938.03||937.93|0
1620825570000|2021-05-12 13:19:30||937.93||938.03||938.03||937.93|0
1620825580000|2021-05-12 13:19:40||937.93||937.93||938.03||937.93|0
1620825590000|2021-05-12 13:19:50||937.83||937.83||937.93||937.83|0
1620825600000|2021-05-12 13:20:00||937.93||937.93||937.93||937.83|0
1620825610000|2021-05-12 13:20:10||937.83||938.03||938.03||937.83|1
1620825620000|2021-05-12 13:20:20||938.13||938.03||938.13||938.03|0
1620825640000|2021-05-12 13:20:40||937.83||937.73||937.83||937.73|1
1620825650000|2021-05-12 13:20:50|||||||||3
1620825670000|2021-05-12 13:21:10|||||||||4
1620825680000|2021-05-12 13:21:20||937.63||937.63||937.63||937.63|0
1620825690000|2021-05-12 13:21:30||937.53||937.63||937.63||937.53|0
1620825700000|2021-05-12 13:21:40|938.93|937.53|938.93|937.43|938.93|937.53|938.93|937.43|0
1620825710000|2021-05-12 13:21:50|938.83||938.83||938.83||938.83||1
1620825720000|2021-05-12 13:22:00|938.73|937.33|938.73|937.33|938.73|937.33|938.73|937.33|0
1620825730000|2021-05-12 13:22:10||937.53||937.53||937.53||937.53|0
1620825780000|2021-05-12 13:23:00|938.03|937.33|938.03|937.23|938.03|937.33|938.03|937.23|4
1620825790000|2021-05-12 13:23:10|938.43|937.33|938.43|937.33|938.43|937.33|938.43|937.33|0
1620825800000|2021-05-12 13:23:20||937.23||937.13||937.23||937.13|0
1620825810000|2021-05-12 13:23:30||937.03||937.03||937.03||937.03|0
1620825820000|2021-05-12 13:23:40||937.13||937.03||937.13||937.03|0
1620825830000|2021-05-12 13:23:50||936.93||936.93||936.93||936.93|0
1620825840000|2021-05-12 13:24:00|938.33||938.33||938.33||938.33||0
1620825850000|2021-05-12 13:24:10|938.23|936.83|938.23|936.83|938.23|936.83|938.23|936.83|0
1620825870000|2021-05-12 13:24:30||936.93||936.93||936.93||936.93|0
1620825890000|2021-05-12 13:24:50||937.03||936.93||937.03||936.93|0
1620825900000|2021-05-12 13:25:00||937.03||936.83||937.03||936.83|0
1620825910000|2021-05-12 13:25:10|937.33|936.73|937.63|936.53|937.63|936.73|937.23|936.43|91
1620825920000|2021-05-12 13:25:20|938.23|936.63|937.93|936.63|938.23|936.63|937.93|936.63|0
1620825990000|2021-05-12 13:26:30|938.03|936.73|938.03|936.73|938.03|936.73|938.03|936.73|0
1620826000000|2021-05-12 13:26:40|938.13|936.83|938.23|936.83|938.23|936.83|938.13|936.83|0
1620826010000|2021-05-12 13:26:50||936.93||936.93||936.93||936.93|0
1620826050000|2021-05-12 13:27:30|938.33|937.03|938.33|937.03|938.33|937.03|938.33|937.03|0
1620826060000|2021-05-12 13:27:40||937.13||937.13||937.13||937.13|0
1620826070000|2021-05-12 13:27:50||937.23||937.23||937.23||937.23|0
1620826080000|2021-05-12 13:28:00|938.43|937.33|937.73|937.13|938.53|937.33|937.73|937.03|90
1620826090000|2021-05-12 13:28:10||936.93||936.93||936.93||936.93|56
1620826100000|2021-05-12 13:28:20|||||||||37
1620826110000|2021-05-12 13:28:30||936.73||936.63||936.73||936.63|1
1620826120000|2021-05-12 13:28:40||936.53||936.43||936.53||936.43|0
1620826150000|2021-05-12 13:29:10||936.53||936.53||936.53||936.53|0
1620826160000|2021-05-12 13:29:20||936.63||936.73||936.73||936.63|0
1620826170000|2021-05-12 13:29:30||936.63||936.73||936.73||936.63|0
1620826190000|2021-05-12 13:29:50||936.83||937.03||937.03||936.83|0
1620826200000|2021-05-12 13:30:00|938.53|937.13|938.73|937.53|938.73|937.53|938.53|937.13|2
1620826210000|2021-05-12 13:30:10|938.93|937.43|938.93|937.73|938.93|937.73|938.93|937.43|0
1620826220000|2021-05-12 13:30:20|939.13|937.63|939.13|937.83|939.13|937.93|939.13|937.63|0
1620826230000|2021-05-12 13:30:30|939.03|937.73|938.93|937.73|939.03|937.73|938.93|937.73|0
1620826250000|2021-05-12 13:30:50|939.03|937.83|939.13|937.93|939.13|937.93|939.03|937.83|0
1620826260000|2021-05-12 13:31:00|939.33|938.03|939.43|938.13|939.43|938.13|939.33|938.03|0
1620826270000|2021-05-12 13:31:10|939.53|938.23|939.53|938.23|939.53|938.23|939.53|938.23|0
1620826280000|2021-05-12 13:31:20|939.63|938.33|939.83|938.73|939.83|938.73|939.63|938.33|0
1620826290000|2021-05-12 13:31:30|940.23|938.83|940.33|939.03|940.33|939.03|940.23|938.83|2
1620826310000|2021-05-12 13:31:50|940.23||940.13||940.23||940.13||0
1620826320000|2021-05-12 13:32:00|940.03||940.03||940.03||940.03||0
1620826340000|2021-05-12 13:32:20||939.13||939.23||939.23||939.13|0
1620826350000|2021-05-12 13:32:30|940.13|939.33|940.13|939.33|940.13|939.33|940.13|939.33|0
1620826360000|2021-05-12 13:32:40|940.53|939.43|940.53|939.43|940.53|939.43|940.53|939.43|2
1620826370000|2021-05-12 13:32:50|940.73|939.53|941.13|939.93|941.13|939.93|940.73|939.53|0
1620826380000|2021-05-12 13:33:00|941.33|940.03|941.33|940.13|941.33|940.13|941.33|940.03|0
1620826390000|2021-05-12 13:33:10|941.43|940.23|941.53|940.33|941.53|940.33|941.43|940.23|0
1620826400000|2021-05-12 13:33:20|941.43||941.43||941.43||941.43||0
1620826440000|2021-05-12 13:34:00|941.53||941.63||941.63||941.53||0
1620826450000|2021-05-12 13:34:10|941.73|940.43|941.83|940.63|941.83|940.63|941.73|940.43|0
1620826460000|2021-05-12 13:34:20|941.73||941.73||941.73||941.73||0
1620826480000|2021-05-12 13:34:40|941.83|940.73|941.93|940.73|941.93|940.73|941.83|940.73|0
1620826490000|2021-05-12 13:34:50|942.03|940.83|942.13|940.93|942.13|940.93|942.03|940.83|0
1620826500000|2021-05-12 13:35:00|942.23|941.03|942.73|941.43|942.73|941.43|942.23|941.03|0
1620826510000|2021-05-12 13:35:10|942.93|941.53|942.93|941.63|942.93|941.63|942.93|941.53|0
1620826520000|2021-05-12 13:35:20|942.83||942.73||942.83||942.73||0
1620826540000|2021-05-12 13:35:40|942.63|941.23|942.43|941.23|942.63|941.23|942.43|941.23|3
1620826550000|2021-05-12 13:35:50|942.33|941.03|942.03|940.83|942.33|941.03|942.03|940.83|0
1620826560000|2021-05-12 13:36:00|941.93|940.63|941.55|940.35|941.93|940.63|941.55|940.35|1
1620826570000|2021-05-12 13:36:10|941.45|940.25|941.15|940.05|941.45|940.25|941.15|940.05|0
1620826580000|2021-05-12 13:36:20||940.15||940.05||940.15||940.05|0
1620826590000|2021-05-12 13:36:30|941.25|940.15|941.35|940.15|941.35|940.15|941.25|940.05|0
1620826600000|2021-05-12 13:36:40|941.45|940.25|941.75|940.55|941.75|940.55|941.45|940.25|0
1620826610000|2021-05-12 13:36:50||940.65||940.65||940.65||940.65|0
1620826620000|2021-05-12 13:37:00|941.85|940.55|941.95|940.75|941.95|940.75|941.85|940.55|0
1620826630000|2021-05-12 13:37:10||940.85||940.85||940.85||940.85|0
1620826640000|2021-05-12 13:37:20|942.15|940.95|942.15|940.95|942.15|940.95|942.15|940.95|0
1620826650000|2021-05-12 13:37:30|942.45|941.05|942.45|941.25|942.45|941.25|942.45|941.05|0
1620826670000|2021-05-12 13:37:50|942.35|941.15|942.35|941.15|942.35|941.15|942.35|941.15|0
1620826680000|2021-05-12 13:38:00|942.25|941.05|942.45|941.25|942.45|941.25|942.25|941.05|0
1620826690000|2021-05-12 13:38:10|942.35|941.15|942.25|941.05|942.35|941.15|942.25|941.05|0
1620826700000|2021-05-12 13:38:20|942.15|940.95|942.05|940.85|942.15|940.95|942.05|940.85|0
1620826710000|2021-05-12 13:38:30||940.95||940.95||940.95||940.95|0
1620826720000|2021-05-12 13:38:40|941.95|940.85|941.95|940.95|941.95|940.95|941.95|940.85|0
1620826730000|2021-05-12 13:38:50|942.05|941.05|942.05|940.85|942.05|941.05|942.05|940.85|0
1620826740000|2021-05-12 13:39:00|941.95|940.95|941.65|940.55|941.95|940.95|941.65|940.45|0
1620826750000|2021-05-12 13:39:10|941.55|940.45|941.2|940.1|941.55|940.45|941.1|940.05|5
1620826760000|2021-05-12 13:39:20|941.15|940.05|941.1|940.1|941.15|940.15|941|939.95|0
1620826770000|2021-05-12 13:39:30|941.2|940.2|941.2|940.2|941.2|940.2|941.2|940.2|0
1620826780000|2021-05-12 13:39:40|941.1|940|941.1|940|941.1|940|941.1|940|1
1620826790000|2021-05-12 13:39:50|941.3|940.1|941.4|940.3|941.4|940.3|941.3|940.1|4
1620826800000|2021-05-12 13:40:00||940.4||940.4||940.5||940.4|0
1620826810000|2021-05-12 13:40:10|941.3|940.3|941.3|940.1|941.3|940.3|941.3|940.1|0
1620826820000|2021-05-12 13:40:20||940||940.1||940.2||940|0
1620826830000|2021-05-12 13:40:30|941.2|940|941.2|940|941.2|940.1|941.2|939.9|0
1620826840000|2021-05-12 13:40:40|941.1|939.9|941|939.9|941.1|939.9|941|939.8|0
1620826850000|2021-05-12 13:40:50||939.8||939.8||939.8||939.7|0
1620826860000|2021-05-12 13:41:00|940.9|939.7|940.9|939.7|940.9|939.8|940.9|939.7|0
1620826870000|2021-05-12 13:41:10||939.6||939.7||939.7||939.6|0
1620826880000|2021-05-12 13:41:20|940.8|939.6|940.8|939.8|940.8|939.8|940.8|939.6|0
1620826890000|2021-05-12 13:41:30||939.7||939.7||939.8||939.7|0
1620826900000|2021-05-12 13:41:40||939.8||939.8||939.8||939.8|0
1620826910000|2021-05-12 13:41:50||939.7||939.6||939.7||939.6|1
1620826920000|2021-05-12 13:42:00||939.5||939.6||939.6||939.5|0
1620826930000|2021-05-12 13:42:10||939.7||939.8||939.9||939.7|0
1620826940000|2021-05-12 13:42:20||939.9||939.8||939.9||939.8|0
1620826950000|2021-05-12 13:42:30||939.9||939.8||939.9||939.8|0
1620826960000|2021-05-12 13:42:40||939.9||939.9||939.9||939.9|1
1620826970000|2021-05-12 13:42:50||939.8||939.9||939.9||939.7|0
1620826980000|2021-05-12 13:43:00||939.8||940||940||939.8|0
1620826990000|2021-05-12 13:43:10|941.2|940.1|941.3|940.1|941.3|940.1|941.2|940.1|3
1620827000000|2021-05-12 13:43:20||940.2||940.2||940.2||940.2|0
1620827010000|2021-05-12 13:43:30||940.1||940.2||940.2||940.1|0
1620827020000|2021-05-12 13:43:40||940.3||940.3||940.3||940.3|7
1620827060000|2021-05-12 13:44:20|941.2|940.1|941|939.8|941.2|940.1|941|939.8|2
1620827070000|2021-05-12 13:44:30||939.9||939.8||939.9||939.8|0
1620827090000|2021-05-12 13:44:50||939.9||940||940||939.9|0
1620827100000|2021-05-12 13:45:00|941.4|940.1|941.4|940.3|941.4|940.3|941.4|940.1|1
1620827120000|2021-05-12 13:45:20|941.6||941.4||941.6||941.4||0
1620827130000|2021-05-12 13:45:30|941.5|940.4|941.5|940.4|941.5|940.4|941.5|940.4|0
1620827140000|2021-05-12 13:45:40||940.5||940.4||940.5||940.4|0
1620827160000|2021-05-12 13:46:00||940.5||940.5||940.5||940.5|0
1620827180000|2021-05-12 13:46:20|941.7|940.6|941.9|940.9|941.9|940.9|941.7|940.6|0
1620827190000|2021-05-12 13:46:30|942.1|941|942.1|941|942.1|941|942.1|941|0
1620827200000|2021-05-12 13:46:40|942.2||942.2||942.2||942.2||0
1620827220000|2021-05-12 13:47:00|942.1|940.8|941.8|940.6|942.1|940.8|941.8|940.6|1
1620827230000|2021-05-12 13:47:10|941.9|940.7|941.9|940.8|941.9|940.8|941.9|940.7|5
1620827250000|2021-05-12 13:47:30|941.8||941.8||941.8||941.8||1
1620827270000|2021-05-12 13:47:50|941.7||941.7||941.7||941.7||0
1620827300000|2021-05-12 13:48:20|941.6|940.7|941.4|940.3|941.6|940.7|941.4|940.2|4
1620827320000|2021-05-12 13:48:40|941.5|940.4|941.5|940.5|941.5|940.5|941.5|940.4|0
1620827330000|2021-05-12 13:48:50|941.6|940.6|941.9|940.8|941.9|940.8|941.6|940.6|5
1620827350000|2021-05-12 13:49:10|941.8|940.5|941.4|940.3|941.8|940.5|941.4|940.2|3
1620827360000|2021-05-12 13:49:20||940.2||940.3||940.4||940.2|0
1620827370000|2021-05-12 13:49:30||940.4||940.4||940.4||940.3|0
1620827380000|2021-05-12 13:49:40|941.3|940.3|941.3|940.3|941.3|940.3|941.3|940.2|0
1620827390000|2021-05-12 13:49:50||940.2||940.3||940.3||940.2|0
1620827400000|2021-05-12 13:50:00|941.2|940.2|941.1|940.1|941.2|940.3|941.1|940.1|0
1620827410000|2021-05-12 13:50:10||940||940||940||940|0
1620827420000|2021-05-12 13:50:20|941|940.1|941|939.9|941|940.1|941|939.9|0
1620827430000|2021-05-12 13:50:30|941.1|940|941.1|940|941.1|940|941.1|939.9|0
1620827440000|2021-05-12 13:50:40||939.9||940||940||939.9|0
1620827450000|2021-05-12 13:50:50||940.1||940.1||940.1||940|0
1620827460000|2021-05-12 13:51:00|941.2|940.2|941.2|940.2|941.2|940.3|941.2|940.2|0
1620827470000|2021-05-12 13:51:10||940.1||940.2||940.2||940.1|0
1620827480000|2021-05-12 13:51:20||940.1||940.2||940.2||940.1|0
1620827490000|2021-05-12 13:51:30|941.3|940.3|941.4|940.3|941.4|940.4|941.3|940.3|0
1620827500000|2021-05-12 13:51:40|941.6|940.4|941.6|940.5|941.6|940.5|941.6|940.4|0
1620827510000|2021-05-12 13:51:50||940.6||940.6||940.6||940.6|0
1620827520000|2021-05-12 13:52:00|941.8|940.7|941.9|941|941.9|941|941.8|940.7|0
1620827530000|2021-05-12 13:52:10||940.9||941||941||940.9|0
1620827540000|2021-05-12 13:52:20||940.9||940.9||941||940.9|0
1620827550000|2021-05-12 13:52:30||941||941||941||940.9|0
1620827560000|2021-05-12 13:52:40||940.9||940.8||941||940.8|0
1620827570000|2021-05-12 13:52:50||940.7||940.7||940.8||940.7|0
1620827580000|2021-05-12 13:53:00|941.8|940.6|941.6|940.4|941.8|940.6|941.6|940.4|0
1620827590000|2021-05-12 13:53:10||940.5||940.5||940.6||940.5|0
1620827600000|2021-05-12 13:53:20||940.4||940.5||940.5||940.4|0
1620827610000|2021-05-12 13:53:30|941.7|940.6|941.7|940.7|941.7|940.7|941.7|940.6|0
1620827620000|2021-05-12 13:53:40|941.8|940.8|941.9|940.9|941.9|940.9|941.8|940.8|0
1620827650000|2021-05-12 13:54:10||940.8||940.7||940.8||940.7|1
1620827660000|2021-05-12 13:54:20|941.8|940.6|941.8|940.6|941.8|940.6|941.8|940.6|2
1620827670000|2021-05-12 13:54:30|941.7|940.5|941.6|940.3|941.7|940.5|941.6|940.3|0
1620827680000|2021-05-12 13:54:40|941.5|940.4|941.6|940.5|941.6|940.5|941.5|940.3|0
1620827690000|2021-05-12 13:54:50|941.5|940.4|941.4|940.4|941.5|940.5|941.4|940.4|0
1620827710000|2021-05-12 13:55:10|941.5|940.5|941.6|940.6|941.6|940.6|941.5|940.5|0
1620827720000|2021-05-12 13:55:20|941.8|940.7|941.9|940.8|941.9|940.8|941.8|940.7|0
1620827730000|2021-05-12 13:55:30||940.7||940.8||940.8||940.7|0
1620827740000|2021-05-12 13:55:40||940.7||940.7||940.8||940.7|0
1620827760000|2021-05-12 13:56:00||940.6||940.8||940.8||940.6|0
1620827770000|2021-05-12 13:56:10||940.7||940.8||940.8||940.7|0
1620827780000|2021-05-12 13:56:20||940.9||941||941||940.9|0
1620827790000|2021-05-12 13:56:30||941.1||941||941.1||941|0
1620827800000|2021-05-12 13:56:40||940.9||940.9||940.9||940.9|0
1620827810000|2021-05-12 13:56:50||940.8||940.9||941||940.8|0
1620827820000|2021-05-12 13:57:00|941.8|940.8|941.8|940.8|941.8|940.8|941.8|940.7|4
1620827830000|2021-05-12 13:57:10||940.7||940.8||940.8||940.7|0
1620827840000|2021-05-12 13:57:20||940.9||940.9||941||940.9|0
1620827850000|2021-05-12 13:57:30||940.8||941||941||940.8|0
1620827860000|2021-05-12 13:57:40|941.9|940.9|942.1|941.1|942.1|941.1|941.9|940.9|5
1620827870000|2021-05-12 13:57:50||941.2||941.2||941.2||941.2|0
1620827890000|2021-05-12 13:58:10|942|941.1|942|940.9|942|941.1|942|940.9|7
1620827930000|2021-05-12 13:58:50|941.9||941.9||941.9||941.9||0
1620827940000|2021-05-12 13:59:00|941.8|940.5|941.8|940.6|941.8|940.6|941.8|940.5|2
1620827950000|2021-05-12 13:59:10||940.7||940.7||940.7||940.7|0
1620827970000|2021-05-12 13:59:30|941.9||941.9||941.9||941.9||0
1620827980000|2021-05-12 13:59:40|941.8|940.6|941.8|940.6|941.8|940.6|941.8|940.6|0
1620827990000|2021-05-12 13:59:50||940.7||940.7||940.7||940.7|0
1620828000000|2021-05-12 14:00:00||940.8||940.8||940.8||940.8|0
1620828010000|2021-05-12 14:00:10|941.9||942||942||941.9||0
1620828020000|2021-05-12 14:00:20||940.7||940.8||940.8||940.7|0
1620828030000|2021-05-12 14:00:30|941.9|940.7|941.4|940.4|941.9|940.7|941.4|940.4|0
1620828060000|2021-05-12 14:01:00|941.3|940.2|941.3|940.1|941.3|940.2|941.3|940.1|1
1620828070000|2021-05-12 14:01:10||940.2||940.2||940.2||940.1|0
1620828080000|2021-05-12 14:01:20||940.1||940.2||940.2||940.1|0
1620828090000|2021-05-12 14:01:30|941.4|940.3|941.4|940.3|941.4|940.4|941.4|940.3|0
1620828100000|2021-05-12 14:01:40||940.4||940.4||940.4||940.4|0
1620828110000|2021-05-12 14:01:50|941.5|940.5|941.7|940.5|941.7|940.5|941.5|940.5|0
1620828120000|2021-05-12 14:02:00|941.9|940.6|941.9|940.7|941.9|940.7|941.9|940.6|0
1620828150000|2021-05-12 14:02:30||940.8||940.8||940.8||940.8|0
1620828160000|2021-05-12 14:02:40|942.1|940.9|942.1|941|942.1|941|942.1|940.9|0
1620828170000|2021-05-12 14:02:50|942.3|941.1|942.3|941.1|942.3|941.1|942.3|941.1|0
1620828190000|2021-05-12 14:03:10||941.2||941.2||941.2||941.1|0
1620828200000|2021-05-12 14:03:20|942.2|941.1|942.2|941|942.2|941.1|942.2|940.9|0
1620828210000|2021-05-12 14:03:30|||||||||13
1620828230000|2021-05-12 14:03:50|942.3|941.1|942.3|941.3|942.3|941.3|942.3|941.1|8
1620828240000|2021-05-12 14:04:00|942.5|941.4|942.7|941.5|942.7|941.5|942.5|941.4|5
1620828260000|2021-05-12 14:04:20|942.6||942.6||942.6||942.6||0
1620828270000|2021-05-12 14:04:30|942.5|941.3|942.4|941.2|942.5|941.3|942.4|941.2|1
1620828290000|2021-05-12 14:04:50|942.5|941.3|942.6|941.5|942.6|941.5|942.5|941.3|0
1620828300000|2021-05-12 14:05:00|942.7|941.6|942.7|941.6|942.7|941.6|942.7|941.6|0
1620828320000|2021-05-12 14:05:20|943|941.7|943.2|942|943.2|942|943|941.7|5
1620828350000|2021-05-12 14:05:50|943.1||943.1||943.1||943.1||0
1620828370000|2021-05-12 14:06:10|943|941.7|942.9|941.7|943|941.7|942.9|941.7|1
1620828440000|2021-05-12 14:07:20|942.8||942.7||942.8||942.7||0
1620828450000|2021-05-12 14:07:30|942.6|941.4|942.6|941.3|942.6|941.4|942.6|941.3|1
1620828470000|2021-05-12 14:07:50|942.5|941.2|942.5|941.2|942.5|941.2|942.5|941.2|0
1620828480000|2021-05-12 14:08:00|942.4||942.4||942.4||942.4||0
1620828490000|2021-05-12 14:08:10|942.5|941.3|942.5|941.3|942.5|941.3|942.5|941.3|0
1620828510000|2021-05-12 14:08:30||941.4||941.4||941.4||941.4|0
1620828520000|2021-05-12 14:08:40|942.6|941.5|942.6|941.5|942.6|941.5|942.6|941.5|0
1620828530000|2021-05-12 14:08:50|942.8|941.6|942.8|941.6|942.8|941.6|942.8|941.6|0
1620828540000|2021-05-12 14:09:00|943|941.7|943|941.7|943|941.7|943|941.7|0
1620828550000|2021-05-12 14:09:10||941.8||941.8||941.8||941.8|0
1620828560000|2021-05-12 14:09:20|942.9|941.7|942.6|941.3|942.9|941.7|942.6|941.3|0
1620828590000|2021-05-12 14:09:50||941.4||941.4||941.4||941.4|0
1620828600000|2021-05-12 14:10:00|942.84|941.64|942.84|941.64|942.84|941.64|942.84|941.64|0
1620828610000|2021-05-12 14:10:10|942.74|941.54|942.74|941.54|942.74|941.54|942.74|941.54|0
1620828620000|2021-05-12 14:10:20||941.44||941.64||941.64||941.44|0
1620828630000|2021-05-12 14:10:30||941.54||941.54||941.54||941.44|0
1620828640000|2021-05-12 14:10:40||941.64||941.64||941.64||941.64|0
1620828650000|2021-05-12 14:10:50||941.54||941.44||941.64||941.44|0
1620828660000|2021-05-12 14:11:00|942.64|941.54|942.64|941.54|942.64|941.54|942.64|941.44|0
1620828670000|2021-05-12 14:11:10|942.54|941.44|942.44|941.34|942.54|941.54|942.44|941.34|0
1620828680000|2021-05-12 14:11:20||941.24||941.34||941.34||941.24|8
1620828690000|2021-05-12 14:11:30||941.44||941.54||941.54||941.44|0
1620828700000|2021-05-12 14:11:40||941.44||941.34||941.44||941.34|0
1620828710000|2021-05-12 14:11:50||941.44||941.54||941.54||941.44|0
1620828720000|2021-05-12 14:12:00||941.44||941.44||941.44||941.44|0
1620828730000|2021-05-12 14:12:10|942.54|941.54|942.54|941.54|942.54|941.54|942.54|941.44|8
1620828740000|2021-05-12 14:12:20||941.64||941.54||941.64||941.54|0
1620828750000|2021-05-12 14:12:30||941.64||941.54||941.64||941.54|0
1620828760000|2021-05-12 14:12:40||941.44||941.24||941.44||941.24|2
1620828770000|2021-05-12 14:12:50|942.44|941.14|942.44|941.44|942.44|941.44|942.44|941.14|0
1620828780000|2021-05-12 14:13:00|942.54|941.54|942.54|941.64|942.54|941.64|942.54|941.54|0
1620828790000|2021-05-12 14:13:10||941.54||941.74||941.74||941.54|0
1620828800000|2021-05-12 14:13:20||941.64||941.74||941.74||941.64|0
1620828810000|2021-05-12 14:13:30|942.74|941.84|942.94|941.84|942.94|941.84|942.74|941.84|4
1620828830000|2021-05-12 14:13:50|942.34|941.64|942.74|941.74|942.74|941.74|942.34|941.64|6
1620828840000|2021-05-12 14:14:00|942.84|941.84|943.04|941.94|943.04|941.94|942.84|941.84|0
1620828870000|2021-05-12 14:14:30|942.94|941.64|942.94|941.74|942.94|941.74|942.94|941.64|1
1620828880000|2021-05-12 14:14:40||941.64||941.64||941.64||941.64|0
1620828890000|2021-05-12 14:14:50||941.74||941.74||941.74||941.74|0
1620828900000|2021-05-12 14:15:00||941.84||941.74||941.84||941.74|0
1620828910000|2021-05-12 14:15:10||941.84||941.84||941.84||941.84|0
1620828920000|2021-05-12 14:15:20|942.84||942.94||942.94||942.84||0
1620828940000|2021-05-12 14:15:40|942.74|941.74|942.74|941.74|942.74|941.84|942.74|941.74|0
1620828950000|2021-05-12 14:15:50|942.64|941.84|942.64|941.74|942.64|941.84|942.64|941.74|0
1620828960000|2021-05-12 14:16:00|942.54|941.84|942.54|941.84|942.54|941.84|942.54|941.74|0
1620828970000|2021-05-12 14:16:10|942.44|941.94|942.94|941.94|942.94|941.94|942.44|941.94|88
1620828980000|2021-05-12 14:16:20||941.84||941.94||941.94||941.84|0
1620828990000|2021-05-12 14:16:30|943.04|942.04|943.14|942.04|943.14|942.14|943.04|942.04|0
1620829000000|2021-05-12 14:16:40|943.24|942.14|943.24|942.14|943.24|942.14|943.24|942.04|0
1620829010000|2021-05-12 14:16:50||942.24||942.24||942.24||942.24|0
1620829020000|2021-05-12 14:17:00|943.34|942.34|943.54|942.44|943.54|942.54|943.34|942.34|0
1620829040000|2021-05-12 14:17:20|943.64|942.54|943.64|942.54|943.64|942.54|943.64|942.44|0
1620829060000|2021-05-12 14:17:40|943.54|942.44|943.24|941.94|943.54|942.44|943.24|941.84|100
1620829090000|2021-05-12 14:18:10|943.34|942.04|943.34|942.04|943.34|942.04|943.34|942.04|0
1620829100000|2021-05-12 14:18:20|943.44|942.14|943.64|942.34|943.64|942.34|943.44|942.14|0
1620829110000|2021-05-12 14:18:30|943.54||943.54||943.54||943.54||0
1620829120000|2021-05-12 14:18:40|943.44||943.34||943.44||943.34||0
1620829130000|2021-05-12 14:18:50||942.04||942.04||942.04||942.04|0
1620829140000|2021-05-12 14:19:00|943.24||943.34||943.34||943.24||0
1620829160000|2021-05-12 14:19:20|943.44|942.34|943.44|942.34|943.44|942.34|943.44|942.34|0
1620829170000|2021-05-12 14:19:30|943.54|942.24|943.64|942.34|943.64|942.34|943.54|942.24|0
1620829180000|2021-05-12 14:19:40|943.54||943.44||943.54||943.44||0
1620829190000|2021-05-12 14:19:50|943.54|940.17|941.67|940.17|943.64|940.17|941.67|940.17|5
1620829200000|2021-05-12 14:20:00|941.66|940.16|941.65|940.15|941.67|940.17|941.65|940.15|50
1620829210000|2021-05-12 14:20:10|941.66|940.16|941.88|940.38|941.88|940.38|941.65|940.15|0
1620829220000|2021-05-12 14:20:20|941.87|940.37|941.88|940.38|941.89|940.39|941.86|940.36|0
1620829230000|2021-05-12 14:20:30|941.87|940.37|942.07|940.57|942.28|940.78|941.87|940.37|0
1620829240000|2021-05-12 14:20:40|942.08|940.58|942.32|940.82|942.33|940.83|942.08|940.58|0
1620829250000|2021-05-12 14:20:50|942.31|940.81|942.53|941.03|942.53|941.03|942.3|940.8|0
1620829260000|2021-05-12 14:21:00|942.54|941.04|942.53|941.03|942.76|941.26|942.53|941.03|0
1620829270000|2021-05-12 14:21:10|942.52|941.02|942.52|941.02|942.53|941.03|942.51|941.01|0
1620829280000|2021-05-12 14:21:20|942.53|941.03|942.5|941|942.53|941.03|942.5|941|0
1620829290000|2021-05-12 14:21:30|942.51|941.01|942.74|941.24|942.74|941.24|942.51|941.01|0
1620829300000|2021-05-12 14:21:40|942.75|941.25|942.75|941.25|942.76|941.26|942.75|941.25|0
1620829310000|2021-05-12 14:21:50|942.76|941.26|942.76|941.26|942.76|941.26|942.75|941.25|0
1620829320000|2021-05-12 14:22:00|942.77|941.27|942.76|941.26|942.77|941.27|942.75|941.25|0
1620829330000|2021-05-12 14:22:10|942.78|941.28|942.77|941.27|942.78|941.28|942.75|941.25|0
1620829340000|2021-05-12 14:22:20|942.76|941.26|942.77|941.27|942.77|941.27|942.75|941.25|0
1620829350000|2021-05-12 14:22:30|942.76|941.26|942.76|941.26|942.96|941.46|942.76|941.26|0
1620829360000|2021-05-12 14:22:40|942.75|941.25|942.75|941.25|942.76|941.26|942.73|941.23|0
1620829370000|2021-05-12 14:22:50|942.76|941.26|942.95|941.45|942.96|941.46|942.75|941.25|0
1620829380000|2021-05-12 14:23:00|942.94|941.44|942.93|941.43|942.95|941.45|942.73|941.23|0
1620829390000|2021-05-12 14:23:10|942.87|941.37|942.94|941.44|942.95|941.45|942.74|941.24|0
1620829400000|2021-05-12 14:23:20|942.95|941.45|942.95|941.45|942.96|941.46|942.95|941.45|0
1620829410000|2021-05-12 14:23:30|942.96|941.46|942.95|941.45|943.16|941.66|942.95|941.45|0
1620829420000|2021-05-12 14:23:40|942.94|941.44|942.95|941.45|942.95|941.45|942.94|941.44|0
1620829430000|2021-05-12 14:23:50|942.96|941.46|943.16|941.66|943.16|941.66|942.95|941.45|0
1620829440000|2021-05-12 14:24:00|943.15|941.65|942.95|941.45|943.15|941.65|942.93|941.43|0
1620829450000|2021-05-12 14:24:10|942.94|941.44|942.94|941.44|942.95|941.45|942.93|941.43|0
1620829460000|2021-05-12 14:24:20|942.93|941.43|942.71|941.21|942.93|941.43|942.7|941.2|0
1620829470000|2021-05-12 14:24:30|942.7|941.2|942.51|941.01|942.7|941.2|942.49|940.99|0
1620829480000|2021-05-12 14:24:40|942.5|941|942.52|941.02|942.73|941.23|942.5|941|0
1620829490000|2021-05-12 14:24:50|942.51|941.01|942.54|941.04|942.73|941.23|942.51|941.01|0
1620829500000|2021-05-12 14:25:00|942.53|941.03|942.52|941.02|942.53|941.03|942.52|941.02|0
1620829510000|2021-05-12 14:25:10|942.5|941|942.3|940.8|942.5|941|942.29|940.79|0
1620829520000|2021-05-12 14:25:20|942.36|940.86|942.31|940.81|942.51|941.01|942.09|940.59|0
1620829530000|2021-05-12 14:25:30|942.3|940.8|942.3|940.8|942.33|940.83|942.3|940.8|0
1620829540000|2021-05-12 14:25:40|942.29|940.79|942.3|940.8|942.3|940.8|942.28|940.78|0
1620829550000|2021-05-12 14:25:50|942.36|940.86|942.49|940.99|942.71|941.21|942.36|940.86|0
1620829560000|2021-05-12 14:26:00|942.48|940.98|942.27|940.77|942.49|940.99|942.27|940.77|0
1620829570000|2021-05-12 14:26:10|942.28|940.78|942.47|940.97|942.48|940.98|942.27|940.77|0
1620829580000|2021-05-12 14:26:20|942.46|940.96|942.47|940.97|942.49|940.99|942.46|940.96|0
1620829590000|2021-05-12 14:26:30|942.46|940.96|942.44|940.94|942.46|940.96|942.44|940.94|0
1620829600000|2021-05-12 14:26:40|942.43|940.93|942.45|940.95|942.45|940.95|942.23|940.73|0
1620829610000|2021-05-12 14:26:50|942.44|940.94|942.44|940.94|942.45|940.95|942.43|940.93|531
1620829620000|2021-05-12 14:27:00|942.43|940.93|942.23|940.73|942.43|940.93|942.21|940.71|180
1620829630000|2021-05-12 14:27:10|942.22|940.72|942.24|940.74|942.24|940.74|942.22|940.72|42
1620829640000|2021-05-12 14:27:20|942.25|940.75|942.47|940.97|942.49|940.99|942.25|940.75|0
1620829650000|2021-05-12 14:27:30|942.46|940.96|942.46|940.96|942.48|940.98|942.46|940.96|0
1620829660000|2021-05-12 14:27:40|942.45|940.95|942.67|941.17|942.67|941.17|942.45|940.95|0
1620829670000|2021-05-12 14:27:50|942.66|941.16|942.43|940.93|942.67|941.17|942.43|940.93|0
1620829680000|2021-05-12 14:28:00|942.44|940.94|942.45|940.95|942.46|940.96|942.43|940.93|0
1620829690000|2021-05-12 14:28:10|942.44|940.94|942.45|940.95|942.45|940.95|942.44|940.94|0
1620829700000|2021-05-12 14:28:20|942.44|940.94|942.26|940.76|942.46|940.96|942.23|940.73|0
1620829710000|2021-05-12 14:28:30|942.27|940.77|942.27|940.77|942.47|940.97|942.26|940.76|0
1620829720000|2021-05-12 14:28:40|942.26|940.76|942.04|940.54|942.26|940.76|942.04|940.54|0
1620829730000|2021-05-12 14:28:50|942.05|940.55|941.82|940.32|942.05|940.55|941.82|940.32|0
1620829740000|2021-05-12 14:29:00|941.83|940.33|941.81|940.31|941.83|940.33|941.81|940.31|0
1620829750000|2021-05-12 14:29:10|941.75|940.25|941.62|940.12|941.82|940.32|941.6|940.1|0
1620829760000|2021-05-12 14:29:20|941.6|940.1|941.62|940.12|941.62|940.12|941.6|940.1|0
1620829770000|2021-05-12 14:29:30|941.71|940.21|941.58|940.08|941.81|940.31|941.57|940.07|0
1620829780000|2021-05-12 14:29:40|941.59|940.09|941.58|940.08|941.6|940.1|941.58|940.08|0
1620829790000|2021-05-12 14:29:50|941.59|940.09|941.34|939.84|941.59|940.09|941.34|939.84|0
1620829800000|2021-05-12 14:30:00|941.28|939.78|941.57|940.07|941.57|940.07|941.19|939.69|0
1620829810000|2021-05-12 14:30:10|941.58|940.08|941.52|940.02|941.78|940.28|941.52|940.02|0
1620829820000|2021-05-12 14:30:20|941.51|940.01|941.52|940.02|941.72|940.22|941.49|939.99|0
1620829830000|2021-05-12 14:30:30|941.51|940.01|941.53|940.03|941.54|940.04|941.51|940.01|0
1620829840000|2021-05-12 14:30:40|941.54|940.04|941.75|940.25|941.76|940.26|941.53|940.03|0
1620829850000|2021-05-12 14:30:50|941.74|940.24|941.55|940.05|941.74|940.24|941.52|940.02|0
1620829860000|2021-05-12 14:31:00|941.54|940.04|941.58|940.08|941.59|940.09|941.37|939.87|0
1620829870000|2021-05-12 14:31:10|941.57|940.07|941.55|940.05|941.57|940.07|941.54|940.04|0
1620829880000|2021-05-12 14:31:20|941.54|940.04|941.55|940.05|941.55|940.05|941.34|939.84|0
1620829890000|2021-05-12 14:31:30|941.54|940.04|941.56|940.06|941.57|940.07|941.54|940.04|0
1620829900000|2021-05-12 14:31:40|941.57|940.07|941.35|939.85|941.78|940.28|941.34|939.84|0
1620829910000|2021-05-12 14:31:50|941.34|939.84|941.35|939.85|941.35|939.85|941.32|939.82|0
1620829920000|2021-05-12 14:32:00|941.34|939.84|941.31|939.81|941.34|939.84|941.12|939.62|0
1620829930000|2021-05-12 14:32:10|941.32|939.82|941.11|939.61|941.32|939.82|941.11|939.61|0
1620829940000|2021-05-12 14:32:20|941.1|939.6|941.08|939.58|941.1|939.6|940.88|939.38|0
1620829950000|2021-05-12 14:32:30|941.02|939.52|940.77|939.27|941.02|939.52|940.67|939.17|0
1620829960000|2021-05-12 14:32:40|940.74|939.24|940.67|939.17|940.74|939.24|940.66|939.16|0
1620829970000|2021-05-12 14:32:50|940.66|939.16|940.66|939.16|940.68|939.18|940.65|939.15|0
1620829980000|2021-05-12 14:33:00|940.67|939.17|940.67|939.17|940.68|939.18|940.65|939.15|0
1620829990000|2021-05-12 14:33:10|940.66|939.16|940.64|939.14|940.87|939.37|940.64|939.14|0
1620830000000|2021-05-12 14:33:20|940.65|939.15|940.82|939.32|940.83|939.33|940.62|939.12|0
1620830010000|2021-05-12 14:33:30|940.76|939.26|940.62|939.12|940.82|939.32|940.62|939.12|0
1620830020000|2021-05-12 14:33:40|940.63|939.13|940.84|939.34|940.84|939.34|940.63|939.13|0
1620830030000|2021-05-12 14:33:50|940.83|939.33|940.81|939.31|940.83|939.33|940.61|939.11|0
1620830040000|2021-05-12 14:34:00|940.82|939.32|940.84|939.34|940.84|939.34|940.81|939.31|0
1620830050000|2021-05-12 14:34:10|940.83|939.33|940.83|939.33|941.05|939.55|940.83|939.33|0
1620830060000|2021-05-12 14:34:20|940.84|939.34|940.82|939.32|940.93|939.43|940.82|939.32|0
1620830070000|2021-05-12 14:34:30|940.81|939.31|940.83|939.33|940.83|939.33|940.81|939.31|0
1620830080000|2021-05-12 14:34:40|940.82|939.32|940.83|939.33|940.84|939.34|940.82|939.32|0
1620830090000|2021-05-12 14:34:50|940.82|939.32|940.84|939.34|941.05|939.55|940.82|939.32|0
1620830100000|2021-05-12 14:35:00|940.87|939.37|941.05|939.55|941.07|939.57|940.84|939.34|0
1620830110000|2021-05-12 14:35:10|941.04|939.54|941.06|939.56|941.06|939.56|940.84|939.34|0
1620830120000|2021-05-12 14:35:20|941.07|939.57|941.26|939.76|941.28|939.78|941.07|939.57|0
1620830130000|2021-05-12 14:35:30|941.27|939.77|941.27|939.77|941.28|939.78|941.26|939.76|0
1620830140000|2021-05-12 14:35:40|941.28|939.78|941.49|939.99|941.49|939.99|941.28|939.78|0
1620830150000|2021-05-12 14:35:50|941.48|939.98|941.29|939.79|941.49|939.99|941.28|939.78|0
1620830160000|2021-05-12 14:36:00|941.28|939.78|941.28|939.78|941.48|939.98|941.26|939.76|0
1620830170000|2021-05-12 14:36:10|941.27|939.77|941.48|939.98|941.49|939.99|941.27|939.77|0
1620830180000|2021-05-12 14:36:20|941.49|939.99|941.48|939.98|941.49|939.99|941.48|939.98|0
1620830190000|2021-05-12 14:36:30|941.42|939.92|941.28|939.78|941.48|939.98|941.27|939.77|0
1620830200000|2021-05-12 14:36:40|941.34|939.84|941.28|939.78|941.48|939.98|941.27|939.77|0
1620830210000|2021-05-12 14:36:50|941.48|939.98|941.48|939.98|941.5|940|941.48|939.98|0
1620830220000|2021-05-12 14:37:00|941.47|939.97|941.48|939.98|941.49|939.99|941.47|939.97|0
1620830230000|2021-05-12 14:37:10|941.42|939.92|941.51|940.01|941.51|940.01|941.28|939.78|0
1620830240000|2021-05-12 14:37:20|941.5|940|941.51|940.01|941.52|940.02|941.49|939.99|0
1620830250000|2021-05-12 14:37:30|941.52|940.02|941.97|940.47|941.97|940.47|941.52|940.02|0
1620830260000|2021-05-12 14:37:40|941.96|940.46|941.94|940.44|941.97|940.47|941.94|940.44|0
1620830270000|2021-05-12 14:37:50|941.93|940.43|942.15|940.65|942.15|940.65|941.92|940.42|0
1620830280000|2021-05-12 14:38:00|942.14|940.64|942.17|940.67|942.39|940.89|941.94|940.44|0
1620830290000|2021-05-12 14:38:10|942.18|940.68|942.16|940.66|942.38|940.88|942.15|940.65|0
1620830300000|2021-05-12 14:38:20|942.15|940.65|942.17|940.67|942.17|940.67|942.15|940.65|0
1620830310000|2021-05-12 14:38:30|942.16|940.66|942.17|940.67|942.17|940.67|942.15|940.65|0
1620830320000|2021-05-12 14:38:40|942.16|940.66|942.16|940.66|942.17|940.67|942.15|940.65|0
1620830330000|2021-05-12 14:38:50|942.15|940.65|941.93|940.43|942.15|940.65|941.93|940.43|0
1620830340000|2021-05-12 14:39:00|941.94|940.44|941.68|940.18|941.94|940.44|941.68|940.18|0
1620830350000|2021-05-12 14:39:10|941.69|940.19|941.69|940.19|941.72|940.22|941.68|940.18|0
1620830360000|2021-05-12 14:39:20|941.66|940.16|941.49|939.99|941.69|940.19|941.49|939.99|0
1620830370000|2021-05-12 14:39:30|941.59|940.09|941.78|940.28|941.78|940.28|941.49|939.99|0
1620830380000|2021-05-12 14:39:40|941.91|940.41|941.91|940.41|941.93|940.43|941.72|940.22|0
1620830390000|2021-05-12 14:39:50|941.9|940.4|941.68|940.18|941.9|940.4|941.68|940.18|0
1620830400000|2021-05-12 14:40:00|941.67|940.17|941.7|940.2|941.88|940.38|941.66|940.16|0
1620830410000|2021-05-12 14:40:10|941.76|940.26|941.46|939.96|941.91|940.41|941.46|939.96|0
1620830420000|2021-05-12 14:40:20|941.52|940.02|941.43|939.93|941.67|940.17|941.43|939.93|0
1620830430000|2021-05-12 14:40:30|941.42|939.92|941.45|939.95|941.45|939.95|941.42|939.92|0
1620830440000|2021-05-12 14:40:40|941.44|939.94|941.42|939.92|941.45|939.95|941.42|939.92|0
1620830450000|2021-05-12 14:40:50|941.41|939.91|941.4|939.9|941.42|939.92|941.4|939.9|0
1620830460000|2021-05-12 14:41:00|941.39|939.89|941.41|939.91|941.42|939.92|941.39|939.89|0
1620830470000|2021-05-12 14:41:10|941.4|939.9|941.39|939.89|941.4|939.9|941.38|939.88|0
1620830480000|2021-05-12 14:41:20|941.4|939.9|941.39|939.89|941.4|939.9|941.19|939.69|0
1620830490000|2021-05-12 14:41:30|941.4|939.9|941.39|939.89|941.42|939.92|941.39|939.89|0
1620830500000|2021-05-12 14:41:40|941.4|939.9|941.2|939.7|941.4|939.9|941.2|939.7|0
1620830510000|2021-05-12 14:41:50|941.26|939.76|941.16|939.66|941.39|939.89|941.16|939.66|0
1620830520000|2021-05-12 14:42:00|941.15|939.65|941.38|939.88|941.4|939.9|941.14|939.64|0
1620830530000|2021-05-12 14:42:10|941.39|939.89|941.39|939.89|941.4|939.9|941.19|939.69|0
1620830540000|2021-05-12 14:42:20|941.38|939.88|941.39|939.89|941.39|939.89|941.17|939.67|0
1620830550000|2021-05-12 14:42:30|941.4|939.9|941.17|939.67|941.4|939.9|941.17|939.67|0
1620830560000|2021-05-12 14:42:40|941.18|939.68|941.16|939.66|941.18|939.68|941.16|939.66|0
1620830570000|2021-05-12 14:42:50|941.15|939.65|941.16|939.66|941.17|939.67|941.15|939.65|0
1620830580000|2021-05-12 14:43:00|941.17|939.67|941.37|939.87|941.38|939.88|941.15|939.65|0
1620830590000|2021-05-12 14:43:10|941.36|939.86|941.16|939.66|941.37|939.87|941.16|939.66|0
1620830600000|2021-05-12 14:43:20|941.15|939.65|941.14|939.64|941.15|939.65|940.93|939.43|0
1620830610000|2021-05-12 14:43:30|940.94|939.44|940.94|939.44|940.95|939.45|940.92|939.42|0
1620830620000|2021-05-12 14:43:40|940.93|939.43|940.94|939.44|940.95|939.45|940.93|939.43|0
1620830630000|2021-05-12 14:43:50|940.93|939.43|940.71|939.21|940.93|939.43|940.71|939.21|0
1620830640000|2021-05-12 14:44:00|940.7|939.2|940.73|939.23|940.96|939.46|940.7|939.2|0
1620830650000|2021-05-12 14:44:10|940.74|939.24|940.74|939.24|940.75|939.25|940.74|939.24|0
1620830660000|2021-05-12 14:44:20|940.75|939.25|940.76|939.26|940.97|939.47|940.75|939.25|0
1620830670000|2021-05-12 14:44:30|940.82|939.32|941|939.5|941|939.5|940.76|939.26|0
1620830680000|2021-05-12 14:44:40|940.99|939.49|941.11|939.61|941.21|939.71|940.99|939.49|0
1620830690000|2021-05-12 14:44:50|941.21|939.71|940.98|939.48|941.21|939.71|940.98|939.48|0
1620830700000|2021-05-12 14:45:00|940.97|939.47|940.96|939.46|940.97|939.47|940.77|939.27|0
1620830710000|2021-05-12 14:45:10|940.97|939.47|940.78|939.28|940.97|939.47|940.74|939.24|0
1620830720000|2021-05-12 14:45:20|940.79|939.29|940.8|939.3|940.8|939.3|940.76|939.26|0
1620830730000|2021-05-12 14:45:30|940.79|939.29|941.22|939.72|941.23|939.73|940.79|939.29|0
1620830740000|2021-05-12 14:45:40|941.21|939.71|941.22|939.72|941.22|939.72|941.2|939.7|0
1620830750000|2021-05-12 14:45:50|941.21|939.71|941|939.5|941.22|939.72|941|939.5|0
1620830760000|2021-05-12 14:46:00|940.99|939.49|940.79|939.29|940.99|939.49|940.78|939.28|0
1620830770000|2021-05-12 14:46:10|940.78|939.28|940.81|939.31|941|939.5|940.78|939.28|0
1620830780000|2021-05-12 14:46:20|940.8|939.3|940.79|939.29|940.81|939.31|940.78|939.28|0
1620830790000|2021-05-12 14:46:30|940.78|939.28|940.77|939.27|940.78|939.28|940.77|939.27|0
1620830800000|2021-05-12 14:46:40|940.78|939.28|940.8|939.3|940.81|939.31|940.77|939.27|0
1620830810000|2021-05-12 14:46:50|940.81|939.31|940.81|939.31|941.01|939.51|940.79|939.29|0
1620830820000|2021-05-12 14:47:00|940.82|939.32|940.62|939.12|940.82|939.32|940.59|939.09|0
1620830830000|2021-05-12 14:47:10|940.68|939.18|940.62|939.12|940.82|939.32|940.62|939.12|0
1620830840000|2021-05-12 14:47:20|940.61|939.11|940.62|939.12|940.62|939.12|940.61|939.11|0
1620830850000|2021-05-12 14:47:30|940.61|939.11|940.63|939.13|940.63|939.13|940.61|939.11|0
1620830860000|2021-05-12 14:47:40|940.62|939.12|940.84|939.34|940.86|939.36|940.62|939.12|0
1620830870000|2021-05-12 14:47:50|940.78|939.28|940.83|939.33|940.84|939.34|940.63|939.13|0
1620830880000|2021-05-12 14:48:00|940.84|939.34|940.61|939.11|940.84|939.34|940.61|939.11|0
1620830890000|2021-05-12 14:48:10|940.62|939.12|940.6|939.1|940.62|939.12|940.6|939.1|0
1620830900000|2021-05-12 14:48:20|940.61|939.11|940.7|939.2|940.7|939.2|940.61|939.11|0
1620830910000|2021-05-12 14:48:30|940.83|939.33|940.82|939.32|940.83|939.33|940.82|939.32|0
1620830920000|2021-05-12 14:48:40|940.81|939.31|940.8|939.3|940.81|939.31|940.8|939.3|0
1620830930000|2021-05-12 14:48:50|940.79|939.29|940.58|939.08|940.79|939.29|940.58|939.08|0
1620830940000|2021-05-12 14:49:00|940.57|939.07|940.39|938.89|940.58|939.08|940.38|938.88|0
1620830950000|2021-05-12 14:49:10|940.41|938.91|940.58|939.08|940.6|939.1|940.41|938.91|0
1620830960000|2021-05-12 14:49:20|940.57|939.07|940.34|938.84|940.57|939.07|940.34|938.84|0
1620830970000|2021-05-12 14:49:30|940.35|938.85|940.13|938.63|940.35|938.85|940.12|938.62|0
1620830980000|2021-05-12 14:49:40|940.12|938.62|940.13|938.63|940.13|938.63|940.08|938.58|0
1620830990000|2021-05-12 14:49:50|940.12|938.62|940.11|938.61|940.12|938.62|940.09|938.59|0
1620831000000|2021-05-12 14:50:00|940.1|938.6|940.1|938.6|940.11|938.61|939.89|938.39|0
1620831010000|2021-05-12 14:50:10|940.11|938.61|940.35|938.85|940.35|938.85|940.1|938.6|0
1620831020000|2021-05-12 14:50:20|940.34|938.84|940.33|938.83|940.35|938.85|940.32|938.82|0
1620831030000|2021-05-12 14:50:30|940.32|938.82|940.33|938.83|940.34|938.84|940.32|938.82|0
1620831040000|2021-05-12 14:50:40|940.34|938.84|940.3|938.8|940.54|939.04|940.3|938.8|0
1620831050000|2021-05-12 14:50:50|940.36|938.86|940.08|938.58|940.5|939|940.07|938.57|0
1620831060000|2021-05-12 14:51:00|940.07|938.57|940.3|938.8|940.48|938.98|940.07|938.57|0
1620831070000|2021-05-12 14:51:10|940.36|938.86|940.51|939.01|940.53|939.03|940.36|938.86|0
1620831080000|2021-05-12 14:51:20|940.52|939.02|940.52|939.02|940.53|939.03|940.51|939.01|0
1620831090000|2021-05-12 14:51:30|940.51|939.01|940.51|939.01|940.53|939.03|940.51|939.01|0
1620831100000|2021-05-12 14:51:40|940.5|939|940.5|939|940.51|939.01|940.5|939|0
1620831110000|2021-05-12 14:51:50|940.49|938.99|940.31|938.81|940.52|939.02|940.31|938.81|0
1620831120000|2021-05-12 14:52:00|940.32|938.82|940.1|938.6|940.32|938.82|940.09|938.59|0
1620831130000|2021-05-12 14:52:10|940.09|938.59|940.3|938.8|940.32|938.82|940.09|938.59|0
1620831140000|2021-05-12 14:52:20|940.1|938.6|940.31|938.81|940.32|938.82|940.1|938.6|0
1620831150000|2021-05-12 14:52:30|940.3|938.8|940.09|938.59|940.31|938.81|940.09|938.59|0
1620831160000|2021-05-12 14:52:40|940.15|938.65|940.09|938.59|940.29|938.79|940.09|938.59|0
1620831170000|2021-05-12 14:52:50|940.1|938.6|940.08|938.58|940.1|938.6|940.08|938.58|0
1620831180000|2021-05-12 14:53:00|940.09|938.59|940.09|938.59|940.1|938.6|940.08|938.58|0
1620831190000|2021-05-12 14:53:10|940.1|938.6|940.1|938.6|940.11|938.61|940.1|938.6|0
1620831200000|2021-05-12 14:53:20|940.09|938.59|940.3|938.8|940.31|938.81|940.09|938.59|0
1620831210000|2021-05-12 14:53:30|940.32|938.82|940.1|938.6|940.32|938.82|940.09|938.59|0
1620831220000|2021-05-12 14:53:40|940.11|938.61|940.3|938.8|940.31|938.81|940.1|938.6|0
1620831230000|2021-05-12 14:53:50|940.29|938.79|940.08|938.58|940.29|938.79|940.07|938.57|0
1620831240000|2021-05-12 14:54:00|940.09|938.59|940.09|938.59|940.1|938.6|940.09|938.59|0
1620831250000|2021-05-12 14:54:10|940.08|938.58|940.08|938.58|940.09|938.59|940.07|938.57|0
1620831260000|2021-05-12 14:54:20|940.09|938.59|940.29|938.79|940.3|938.8|940.08|938.58|0
1620831270000|2021-05-12 14:54:30|940.28|938.78|940.05|938.55|940.28|938.78|940.04|938.54|0
1620831280000|2021-05-12 14:54:40|940.04|938.54|940.03|938.53|940.05|938.55|940.03|938.53|0
1620831290000|2021-05-12 14:54:50|940.04|938.54|940.04|938.54|940.04|938.54|940.04|938.54|0
1620831300000|2021-05-12 14:55:00|940.05|938.55|940.05|938.55|940.06|938.56|940.04|938.54|0
1620831310000|2021-05-12 14:55:10|940.04|938.54|940.06|938.56|940.06|938.56|940.04|938.54|0
1620831320000|2021-05-12 14:55:20|940.05|938.55|940.04|938.54|940.07|938.57|940.04|938.54|0
1620831330000|2021-05-12 14:55:30|940.05|938.55|940.03|938.53|940.05|938.55|940.03|938.53|0
1620831340000|2021-05-12 14:55:40|939.97|938.47|939.83|938.33|939.97|938.47|939.83|938.33|0
1620831350000|2021-05-12 14:55:50|939.84|938.34|939.61|938.11|939.84|938.34|939.61|938.11|0
1620831360000|2021-05-12 14:56:00|939.6|938.1|939.61|938.11|939.63|938.13|939.6|938.1|0
1620831370000|2021-05-12 14:56:10|939.62|938.12|939.23|937.73|939.62|938.12|939.22|937.72|0
1620831380000|2021-05-12 14:56:20|939.26|937.76|939.43|937.93|939.44|937.94|939.23|937.73|0
1620831390000|2021-05-12 14:56:30|939.41|937.91|939.22|937.72|939.42|937.92|939.21|937.71|0
1620831400000|2021-05-12 14:56:40|939.23|937.73|939.64|938.14|939.64|938.14|939.23|937.73|0
1620831410000|2021-05-12 14:56:50|939.63|938.13|939.63|938.13|939.65|938.15|939.63|938.13|0
1620831420000|2021-05-12 14:57:00|939.64|938.14|939.64|938.14|939.65|938.15|939.63|938.13|0
1620831430000|2021-05-12 14:57:10|939.63|938.13|939.63|938.13|939.64|938.14|939.44|937.94|0
1620831440000|2021-05-12 14:57:20|939.57|938.07|939.64|938.14|939.64|938.14|939.43|937.93|0
1620831450000|2021-05-12 14:57:30|939.45|937.95|939.64|938.14|939.65|938.15|939.43|937.93|0
1620831460000|2021-05-12 14:57:40|939.65|938.15|939.86|938.36|939.86|938.36|939.64|938.14|0
1620831470000|2021-05-12 14:57:50|939.87|938.37|940.11|938.61|940.12|938.62|939.87|938.37|0
1620831480000|2021-05-12 14:58:00|940.05|938.55|940.1|938.6|940.12|938.62|939.88|938.38|0
1620831490000|2021-05-12 14:58:10|940.11|938.61|939.9|938.4|940.13|938.63|939.9|938.4|0
1620831500000|2021-05-12 14:58:20|939.96|938.46|940.1|938.6|940.1|938.6|939.9|938.4|0
1620831510000|2021-05-12 14:58:30|940.09|938.59|939.87|938.37|940.09|938.59|939.87|938.37|0
1620831520000|2021-05-12 14:58:40|939.88|938.38|939.86|938.36|939.89|938.39|939.86|938.36|0
1620831530000|2021-05-12 14:58:50|939.87|938.37|939.89|938.39|939.9|938.4|939.69|938.19|0
1620831540000|2021-05-12 14:59:00|939.83|938.33|939.9|938.4|939.9|938.4|939.67|938.17|0
1620831550000|2021-05-12 14:59:10|939.89|938.39|939.93|938.43|939.93|938.43|939.69|938.19|0
1620831560000|2021-05-12 14:59:20|939.92|938.42|939.93|938.43|939.94|938.44|939.91|938.41|0
1620831570000|2021-05-12 14:59:30|939.92|938.42|940.13|938.63|940.13|938.63|939.9|938.4|0
1620831580000|2021-05-12 14:59:40|940.14|938.64|940.13|938.63|940.14|938.64|940.12|938.62|0
1620831590000|2021-05-12 14:59:50|940.14|938.64|940.35|938.85|940.35|938.85|940.14|938.64|0
1620831600000|2021-05-12 15:00:00|940.34|938.84|940.1|938.6|940.34|938.84|940.09|938.59|0
1620831610000|2021-05-12 15:00:10|940.09|938.59|940.32|938.82|940.32|938.82|940.09|938.59|0
1620831620000|2021-05-12 15:00:20|940.33|938.83|940.31|938.81|940.52|939.02|940.3|938.8|0
1620831630000|2021-05-12 15:00:30|940.32|938.82|940.52|939.02|940.52|939.02|940.31|938.81|0
1620831640000|2021-05-12 15:00:40|940.51|939.01|940.51|939.01|940.53|939.03|940.51|939.01|0
1620831650000|2021-05-12 15:00:50|940.52|939.02|940.53|939.03|940.73|939.23|940.51|939.01|0
1620831660000|2021-05-12 15:01:00|940.52|939.02|940.71|939.21|940.74|939.24|940.52|939.02|0
1620831670000|2021-05-12 15:01:10|940.7|939.2|940.93|939.43|940.93|939.43|940.7|939.2|0
1620831680000|2021-05-12 15:01:20|940.94|939.44|941.16|939.66|941.16|939.66|940.93|939.43|0
1620831690000|2021-05-12 15:01:30|941.15|939.65|941.13|939.63|941.16|939.66|941.13|939.63|0
1620831700000|2021-05-12 15:01:40|941.12|939.62|940.93|939.43|941.12|939.62|940.91|939.41|0
1620831710000|2021-05-12 15:01:50|940.94|939.44|941.14|939.64|941.14|939.64|940.94|939.44|0
1620831720000|2021-05-12 15:02:00|941.13|939.63|940.93|939.43|941.13|939.63|940.91|939.41|0
1620831730000|2021-05-12 15:02:10|940.94|939.44|941.16|939.66|941.17|939.67|940.93|939.43|0
1620831750000|2021-05-12 15:02:30|941.17|939.67|941.16|939.66|941.17|939.67|941.16|939.66|0
1620831760000|2021-05-12 15:02:40|941.14|939.64|940.96|939.46|941.14|939.64|940.94|939.44|0
1620831770000|2021-05-12 15:02:50|940.95|939.45|941.17|939.67|941.17|939.67|940.94|939.44|0
1620831780000|2021-05-12 15:03:00|941.16|939.66|941.17|939.67|941.17|939.67|940.95|939.45|0
1620831790000|2021-05-12 15:03:10|941.18|939.68|941.16|939.66|941.18|939.68|941.16|939.66|0
1620831800000|2021-05-12 15:03:20|941.15|939.65|940.94|939.44|941.15|939.65|940.93|939.43|0
1620831810000|2021-05-12 15:03:30|940.95|939.45|941.14|939.64|941.16|939.66|940.95|939.45|0
1620831820000|2021-05-12 15:03:40|941.15|939.65|941.37|939.87|941.38|939.88|941.15|939.65|0
1620831830000|2021-05-12 15:03:50|941.36|939.86|941.17|939.67|941.37|939.87|941.17|939.67|0
1620831840000|2021-05-12 15:04:00|941.16|939.66|941.16|939.66|941.16|939.66|941.15|939.65|0
1620831850000|2021-05-12 15:04:10|941.15|939.65|941.17|939.67|941.17|939.67|941.15|939.65|0
1620831860000|2021-05-12 15:04:20|941.18|939.68|941.19|939.69|941.19|939.69|941.17|939.67|0
1620831870000|2021-05-12 15:04:30|941.18|939.68|941.4|939.9|941.4|939.9|941.18|939.68|0
1620831880000|2021-05-12 15:04:40|941.42|939.92|941.19|939.69|941.42|939.92|941.19|939.69|0
1620831890000|2021-05-12 15:04:50|941.2|939.7|941.41|939.91|941.41|939.91|941.19|939.69|0
1620831900000|2021-05-12 15:05:00|941.42|939.92|941.41|939.91|941.42|939.92|941.4|939.9|0
1620831910000|2021-05-12 15:05:10|941.4|939.9|941.41|939.91|941.42|939.92|941.4|939.9|0
1620831920000|2021-05-12 15:05:20|941.42|939.92|941.42|939.92|941.42|939.92|941.41|939.91|0
1620831930000|2021-05-12 15:05:30|941.41|939.91|941.4|939.9|941.42|939.92|941.4|939.9|0
1620831940000|2021-05-12 15:05:40|941.41|939.91|941.19|939.69|941.41|939.91|941.19|939.69|0
1620831950000|2021-05-12 15:05:50|941.18|939.68|941.2|939.7|941.2|939.7|941.18|939.68|0
1620831960000|2021-05-12 15:06:00|941.19|939.69|940.98|939.48|941.19|939.69|940.97|939.47|0
1620831970000|2021-05-12 15:06:10|940.97|939.47|940.99|939.49|940.99|939.49|940.97|939.47|0
1620831980000|2021-05-12 15:06:20|940.98|939.48|940.99|939.49|940.99|939.49|940.97|939.47|0
1620831990000|2021-05-12 15:06:30|941|939.5|940.77|939.27|941|939.5|940.77|939.27|0
1620832000000|2021-05-12 15:06:40|940.76|939.26|940.77|939.27|940.77|939.27|940.76|939.26|0
1620832010000|2021-05-12 15:06:50|940.76|939.26|940.78|939.28|940.79|939.29|940.76|939.26|0
1620832020000|2021-05-12 15:07:00|940.77|939.27|940.76|939.26|940.77|939.27|940.75|939.25|0
1620832030000|2021-05-12 15:07:10|940.75|939.25|940.55|939.05|940.75|939.25|940.55|939.05|0
1620832040000|2021-05-12 15:07:20|940.54|939.04|940.33|938.83|940.54|939.04|940.32|938.82|0
1620832050000|2021-05-12 15:07:30|940.32|938.82|940.11|938.61|940.32|938.82|940.11|938.61|0
1620832060000|2021-05-12 15:07:40|940.1|938.6|940.32|938.82|940.33|938.83|940.1|938.6|0
1620832070000|2021-05-12 15:07:50|940.33|938.83|940.35|938.85|940.35|938.85|940.32|938.82|0
1620832080000|2021-05-12 15:08:00|940.34|938.84|940.54|939.04|940.55|939.05|940.34|938.84|0
1620832090000|2021-05-12 15:08:10|940.53|939.03|940.33|938.83|940.53|939.03|940.33|938.83|0
1620832100000|2021-05-12 15:08:20|940.35|938.85|940.76|939.26|940.76|939.26|940.35|938.85|0
1620832110000|2021-05-12 15:08:30|940.56|939.06|940.77|939.27|940.77|939.27|940.56|939.06|0
1620832120000|2021-05-12 15:08:40|940.78|939.28|940.79|939.29|940.8|939.3|940.77|939.27|0
1620832130000|2021-05-12 15:08:50|940.78|939.28|940.78|939.28|940.78|939.28|940.78|939.28|0
1620832140000|2021-05-12 15:09:00|940.79|939.29|940.79|939.29|940.8|939.3|940.78|939.28|0
1620832150000|2021-05-12 15:09:10|940.8|939.3|940.79|939.29|940.8|939.3|940.79|939.29|0
1620832160000|2021-05-12 15:09:20|940.8|939.3|941.01|939.51|941.01|939.51|940.8|939.3|0
1620832170000|2021-05-12 15:09:30|941.02|939.52|941|939.5|941.02|939.52|941|939.5|0
1620832180000|2021-05-12 15:09:40|940.99|939.49|941.02|939.52|941.02|939.52|940.99|939.49|0
1620832190000|2021-05-12 15:09:50|941.03|939.53|941.23|939.73|941.24|939.74|941.03|939.53|0
1620832200000|2021-05-12 15:10:00|941.22|939.72|941|939.5|941.22|939.72|941|939.5|0
1620832210000|2021-05-12 15:10:10|940.99|939.49|941|939.5|941|939.5|940.99|939.49|0
1620832220000|2021-05-12 15:10:20|941.02|939.52|940.99|939.49|941.02|939.52|940.99|939.49|0
1620832230000|2021-05-12 15:10:30|940.98|939.48|940.79|939.29|940.98|939.48|940.77|939.27|0
1620832240000|2021-05-12 15:10:40|940.78|939.28|940.59|939.09|940.78|939.28|940.58|939.08|0
1620832250000|2021-05-12 15:10:50|940.58|939.08|940.58|939.08|940.58|939.08|940.58|939.08|0
1620832260000|2021-05-12 15:11:00|940.57|939.07|940.61|939.11|940.61|939.11|940.38|938.88|0
1620832270000|2021-05-12 15:11:10|940.59|939.09|940.4|938.9|940.61|939.11|940.4|938.9|0
1620832280000|2021-05-12 15:11:20|940.46|938.96|940.62|939.12|940.63|939.13|940.46|938.96|0
1620832290000|2021-05-12 15:11:30|940.61|939.11|940.41|938.91|940.62|939.12|940.41|938.91|0
1620832300000|2021-05-12 15:11:40|940.4|938.9|940.42|938.92|940.42|938.92|940.4|938.9|0
1620832310000|2021-05-12 15:11:50|940.41|938.91|940.41|938.91|940.41|938.91|940.41|938.91|0
1620832320000|2021-05-12 15:12:00|940.4|938.9|940.41|938.91|940.41|938.91|940.39|938.89|0
1620832330000|2021-05-12 15:12:10|940.42|938.92|940.62|939.12|940.62|939.12|940.41|938.91|0
1620832340000|2021-05-12 15:12:20|940.61|939.11|940.64|939.14|940.64|939.14|940.61|939.11|0
1620832350000|2021-05-12 15:12:30|940.63|939.13|940.64|939.14|940.64|939.14|940.62|939.12|0
1620832360000|2021-05-12 15:12:40|940.65|939.15|940.64|939.14|940.65|939.15|940.64|939.14|0
1620832370000|2021-05-12 15:12:50|940.63|939.13|940.64|939.14|940.64|939.14|940.63|939.13|0
1620832380000|2021-05-12 15:13:00|940.65|939.15|940.87|939.37|940.87|939.37|940.64|939.14|0
1620832390000|2021-05-12 15:13:10|940.86|939.36|940.86|939.36|940.87|939.37|940.86|939.36|0
1620832400000|2021-05-12 15:13:20|940.85|939.35|940.64|939.14|940.85|939.35|940.64|939.14|0
1620832410000|2021-05-12 15:13:30|940.65|939.15|940.66|939.16|940.66|939.16|940.65|939.15|0
1620832420000|2021-05-12 15:13:40|940.67|939.17|940.65|939.15|940.67|939.17|940.65|939.15|0
1620832430000|2021-05-12 15:13:50|940.64|939.14|940.66|939.16|940.66|939.16|940.64|939.14|0
1620832440000|2021-05-12 15:14:00|940.67|939.17|940.67|939.17|940.67|939.17|940.65|939.15|0
1620832450000|2021-05-12 15:14:10|940.66|939.16|940.65|939.15|940.67|939.17|940.65|939.15|0
1620832460000|2021-05-12 15:14:20|940.66|939.16|940.67|939.17|940.67|939.17|940.66|939.16|0
1620832470000|2021-05-12 15:14:30|940.66|939.16|940.68|939.18|940.68|939.18|940.66|939.16|0
1620832480000|2021-05-12 15:14:40|940.74|939.24|940.88|939.38|940.88|939.38|940.74|939.24|0
1620832490000|2021-05-12 15:14:50|940.87|939.37|940.88|939.38|940.88|939.38|940.87|939.37|0
1620832500000|2021-05-12 15:15:00|940.89|939.39|940.87|939.37|940.89|939.39|940.87|939.37|0
1620832510000|2021-05-12 15:15:10|940.86|939.36|940.88|939.38|940.88|939.38|940.86|939.36|0
1620832520000|2021-05-12 15:15:20|940.89|939.39|941.08|939.58|941.08|939.58|940.87|939.37|0
1620832530000|2021-05-12 15:15:30|941.07|939.57|941.07|939.57|941.08|939.58|940.88|939.38|0
1620832540000|2021-05-12 15:15:40|941.08|939.58|941.08|939.58|941.08|939.58|941.07|939.57|0
1620832560000|2021-05-12 15:16:00|941.07|939.57|940.87|939.37|941.07|939.57|940.86|939.36|0
1620832570000|2021-05-12 15:16:10|940.86|939.36|940.85|939.35|940.87|939.37|940.85|939.35|0
1620832580000|2021-05-12 15:16:20|940.86|939.36|940.87|939.37|940.87|939.37|940.85|939.35|0
1620832590000|2021-05-12 15:16:30|940.86|939.36|940.85|939.35|940.87|939.37|940.85|939.35|0
1620832600000|2021-05-12 15:16:40|940.84|939.34|940.85|939.35|940.85|939.35|940.84|939.34|0
1620832610000|2021-05-12 15:16:50|940.84|939.34|940.84|939.34|940.84|939.34|940.83|939.33|0
1620832620000|2021-05-12 15:17:00|940.83|939.33|940.6|939.1|940.83|939.33|940.6|939.1|0
1620832630000|2021-05-12 15:17:10|940.61|939.11|940.83|939.33|940.83|939.33|940.61|939.11|0
1620832640000|2021-05-12 15:17:20|940.84|939.34|941.03|939.53|941.04|939.54|940.84|939.34|0
1620832650000|2021-05-12 15:17:30|941.04|939.54|941.04|939.54|941.05|939.55|940.84|939.34|0
1620832660000|2021-05-12 15:17:40|941.05|939.55|940.85|939.35|941.07|939.57|940.85|939.35|0
1620832670000|2021-05-12 15:17:50|940.84|939.34|940.84|939.34|940.84|939.34|940.83|939.33|0
1620832680000|2021-05-12 15:18:00|940.85|939.35|940.85|939.35|940.86|939.36|940.84|939.34|0
1620832690000|2021-05-12 15:18:10|940.84|939.34|940.85|939.35|940.85|939.35|940.83|939.33|0
1620832700000|2021-05-12 15:18:20|940.86|939.36|940.86|939.36|940.87|939.37|940.85|939.35|0
1620832710000|2021-05-12 15:18:30|940.85|939.35|941.06|939.56|941.06|939.56|940.85|939.35|0
1620832720000|2021-05-12 15:18:40|941.05|939.55|941.05|939.55|941.06|939.56|941.04|939.54|0
1620832730000|2021-05-12 15:18:50|941.04|939.54|940.86|939.36|941.04|939.54|940.85|939.35|0
1620832740000|2021-05-12 15:19:00|940.85|939.35|941.06|939.56|941.07|939.57|940.85|939.35|0
1620832750000|2021-05-12 15:19:10|941.07|939.57|941.08|939.58|941.08|939.58|941.06|939.56|0
1620832760000|2021-05-12 15:19:20|941.07|939.57|941.07|939.57|941.07|939.57|941.07|939.57|0
1620832770000|2021-05-12 15:19:30|941.08|939.58|941.08|939.58|941.08|939.58|941.07|939.57|0
1620832780000|2021-05-12 15:19:40|941.09|939.59|941.28|939.78|941.29|939.79|941.09|939.59|0
1620832790000|2021-05-12 15:19:50|941.29|939.79|941.3|939.8|941.3|939.8|941.29|939.79|0
1620832800000|2021-05-12 15:20:00|941.29|939.79|941.3|939.8|941.3|939.8|941.29|939.79|0
1620832810000|2021-05-12 15:20:10|941.28|939.78|941.09|939.59|941.29|939.79|941.09|939.59|0
1620832820000|2021-05-12 15:20:20|941.15|939.65|941.09|939.59|941.29|939.79|941.09|939.59|0
1620832830000|2021-05-12 15:20:30|941.14|939.64|941.28|939.78|941.29|939.79|941.08|939.58|0
1620832840000|2021-05-12 15:20:40|941.27|939.77|941.07|939.57|941.28|939.78|941.07|939.57|0
1620832850000|2021-05-12 15:20:50|941.06|939.56|941.07|939.57|941.07|939.57|941.06|939.56|0
1620832860000|2021-05-12 15:21:00|941.06|939.56|940.86|939.36|941.06|939.56|940.84|939.34|0
1620832870000|2021-05-12 15:21:10|940.87|939.37|940.86|939.36|940.87|939.37|940.85|939.35|0
1620832880000|2021-05-12 15:21:20|940.85|939.35|940.86|939.36|940.87|939.37|940.85|939.35|0
1620832890000|2021-05-12 15:21:30|940.85|939.35|940.86|939.36|940.86|939.36|940.85|939.35|0
1620832900000|2021-05-12 15:21:40|940.87|939.37|940.87|939.37|941.06|939.56|940.87|939.37|0
1620832910000|2021-05-12 15:21:50|940.86|939.36|940.86|939.36|940.87|939.37|940.86|939.36|0
1620832920000|2021-05-12 15:22:00|940.85|939.35|940.65|939.15|940.85|939.35|940.64|939.14|0
1620832930000|2021-05-12 15:22:10|940.64|939.14|940.43|938.93|940.64|939.14|940.42|938.92|0
1620832940000|2021-05-12 15:22:20|940.42|938.92|940.21|938.71|940.42|938.92|940.21|938.71|0
1620832950000|2021-05-12 15:22:30|940.22|938.72|940.43|938.93|940.43|938.93|940.21|938.71|0
1620832960000|2021-05-12 15:22:40|940.42|938.92|940.45|938.95|940.45|938.95|940.23|938.73|0
1620832970000|2021-05-12 15:22:50|940.46|938.96|940.24|938.74|940.46|938.96|940.24|938.74|0
1620832980000|2021-05-12 15:23:00|940.23|938.73|940.21|938.71|940.24|938.74|940.21|938.71|0
1620832990000|2021-05-12 15:23:10|940.22|938.72|940.03|938.53|940.24|938.74|940.03|938.53|0
1620833000000|2021-05-12 15:23:20|940.09|938.59|940.24|938.74|940.24|938.74|940.09|938.59|0
1620833010000|2021-05-12 15:23:30|940.23|938.73|940.23|938.73|940.24|938.74|940.23|938.73|0
1620833020000|2021-05-12 15:23:40|940.24|938.74|940.24|938.74|940.24|938.74|940.23|938.73|0
1620833030000|2021-05-12 15:23:50|940.23|938.73|940.23|938.73|940.23|938.73|940.22|938.72|0
1620833040000|2021-05-12 15:24:00|940.22|938.72|940.01|938.51|940.23|938.73|940.01|938.51|0
1620833050000|2021-05-12 15:24:10|940|938.5|940.02|938.52|940.21|938.71|940|938.5|0
1620833060000|2021-05-12 15:24:20|940.01|938.51|940.22|938.72|940.23|938.73|940.01|938.51|0
1620833070000|2021-05-12 15:24:30|940.23|938.73|940.21|938.71|940.23|938.73|940.21|938.71|0
1620833080000|2021-05-12 15:24:40|940.2|938.7|940.21|938.71|940.21|938.71|940|938.5|0
1620833090000|2021-05-12 15:24:50|940.2|938.7|940.2|938.7|940.2|938.7|940.19|938.69|0
1620833100000|2021-05-12 15:25:00|940.19|938.69|940.21|938.71|940.21|938.71|940.19|938.69|0
1620833110000|2021-05-12 15:25:10|940.2|938.7|940.2|938.7|940.21|938.71|940.2|938.7|0
1620833120000|2021-05-12 15:25:20|940.21|938.71|940.18|938.68|940.4|938.9|940.18|938.68|0
1620833130000|2021-05-12 15:25:30|940.17|938.67|940.17|938.67|940.18|938.68|940.17|938.67|0
1620833140000|2021-05-12 15:25:40|940.16|938.66|939.94|938.44|940.16|938.66|939.94|938.44|0
1620833150000|2021-05-12 15:25:50|939.95|938.45|940.16|938.66|940.16|938.66|939.93|938.43|0
1620833160000|2021-05-12 15:26:00|940.15|938.65|939.96|938.46|940.17|938.67|939.95|938.45|0
1620833170000|2021-05-12 15:26:10|939.95|938.45|939.95|938.45|939.96|938.46|939.94|938.44|0
1620833180000|2021-05-12 15:26:20|939.96|938.46|939.96|938.46|939.97|938.47|939.95|938.45|0
1620833190000|2021-05-12 15:26:30|939.95|938.45|939.97|938.47|939.97|938.47|939.95|938.45|0
1620833200000|2021-05-12 15:26:40|939.98|938.48|940.17|938.67|940.18|938.68|939.98|938.48|0
1620833210000|2021-05-12 15:26:50|940.16|938.66|939.95|938.45|940.16|938.66|939.95|938.45|0
1620833220000|2021-05-12 15:27:00|939.94|938.44|939.95|938.45|940.14|938.64|939.94|938.44|0
1620833230000|2021-05-12 15:27:10|940.01|938.51|940.14|938.64|940.15|938.65|940.01|938.51|0
1620833240000|2021-05-12 15:27:20|940.15|938.65|939.94|938.44|940.15|938.65|939.93|938.43|0
1620833250000|2021-05-12 15:27:30|940.13|938.63|939.92|938.42|940.13|938.63|939.92|938.42|0
1620833260000|2021-05-12 15:27:40|939.91|938.41|939.92|938.42|939.93|938.43|939.91|938.41|0
1620833270000|2021-05-12 15:27:50|939.98|938.48|940.12|938.62|940.14|938.64|939.98|938.48|0
1620833280000|2021-05-12 15:28:00|940.13|938.63|940.13|938.63|940.13|938.63|940.12|938.62|0
1620833290000|2021-05-12 15:28:10|940.12|938.62|940.13|938.63|940.14|938.64|940.12|938.62|0
1620833300000|2021-05-12 15:28:20|940.12|938.62|940.35|938.85|940.35|938.85|940.12|938.62|0
1620833310000|2021-05-12 15:28:30|940.36|938.86|940.37|938.87|940.37|938.87|940.36|938.86|0
1620833320000|2021-05-12 15:28:40|940.36|938.86|940.4|938.9|940.41|938.91|940.18|938.68|0
1620833330000|2021-05-12 15:28:50|940.41|938.91|940.41|938.91|940.42|938.92|940.41|938.91|0
1620833340000|2021-05-12 15:29:00|940.4|938.9|940.01|938.51|940.41|938.91|940|938.5|0
1620833350000|2021-05-12 15:29:10|940|938.5|939.59|938.09|940|938.5|939.59|938.09|0
1620833360000|2021-05-12 15:29:20|939.58|938.08|939.79|938.29|939.8|938.3|939.58|938.08|0
1620833370000|2021-05-12 15:29:30|939.73|938.23|939.6|938.1|939.73|938.23|939.59|938.09|0
1620833380000|2021-05-12 15:29:40|939.66|938.16|939.82|938.32|939.82|938.32|939.66|938.16|0
1620833390000|2021-05-12 15:29:50|939.88|938.38|939.81|938.31|940.02|938.52|939.81|938.31|0
1620833400000|2021-05-12 15:30:00|939.23|937.73|939.03|937.53|939.23|937.73|939.01|937.51|0
1620833410000|2021-05-12 15:30:10|939.02|937.52|938.82|937.32|939.04|937.54|938.82|937.32|0
1620833420000|2021-05-12 15:30:20|938.83|937.33|938.82|937.32|938.83|937.33|938.81|937.31|0
1620833430000|2021-05-12 15:30:30|938.81|937.31|939.02|937.52|939.02|937.52|938.81|937.31|0
1620833440000|2021-05-12 15:30:40|939.08|937.58|939|937.5|939.23|937.73|939|937.5|0
1620833450000|2021-05-12 15:30:50|939.01|937.51|939.23|937.73|939.23|937.73|939|937.5|0
1620833460000|2021-05-12 15:31:00|939.22|937.72|938.99|937.49|939.22|937.72|938.98|937.48|0
1620833470000|2021-05-12 15:31:10|938.98|937.48|938.78|937.28|938.99|937.49|938.78|937.28|0
1620833480000|2021-05-12 15:31:20|938.77|937.27|939|937.5|939.01|937.51|938.77|937.27|0
1620833490000|2021-05-12 15:31:30|938.99|937.49|938.99|937.49|939|937.5|938.99|937.49|0
1620833500000|2021-05-12 15:31:40|939|937.5|939.01|937.51|939.22|937.72|939|937.5|0
1620833510000|2021-05-12 15:31:50|939|937.5|938.79|937.29|939.02|937.52|938.79|937.29|0
1620833520000|2021-05-12 15:32:00|938.78|937.28|938.79|937.29|938.8|937.3|938.78|937.28|0
1620833530000|2021-05-12 15:32:10|938.59|937.09|938.81|937.31|938.81|937.31|938.59|937.09|0
1620833540000|2021-05-12 15:32:20|938.87|937.37|938.82|937.32|939.01|937.51|938.81|937.31|0
1620833550000|2021-05-12 15:32:30|938.81|937.31|938.59|937.09|938.81|937.31|938.59|937.09|0
1620833560000|2021-05-12 15:32:40|938.58|937.08|938.57|937.07|938.59|937.09|938.56|937.06|0
1620833570000|2021-05-12 15:32:50|938.58|937.08|938.77|937.27|938.78|937.28|938.57|937.07|0
1620833580000|2021-05-12 15:33:00|938.76|937.26|938.56|937.06|938.77|937.27|938.56|937.06|0
1620833590000|2021-05-12 15:33:10|938.55|937.05|938.76|937.26|938.77|937.27|938.55|937.05|0
1620833600000|2021-05-12 15:33:20|938.75|937.25|938.97|937.47|938.97|937.47|938.75|937.25|0
1620833610000|2021-05-12 15:33:30|938.96|937.46|938.94|937.44|938.97|937.47|938.94|937.44|0
1620833620000|2021-05-12 15:33:40|938.93|937.43|938.94|937.44|938.94|937.44|938.73|937.23|0
1620833630000|2021-05-12 15:33:50|938.95|937.45|939.16|937.66|939.16|937.66|938.95|937.45|0
1620833640000|2021-05-12 15:34:00|939.22|937.72|939.14|937.64|939.36|937.86|939.13|937.63|0
1620833650000|2021-05-12 15:34:10|939.13|937.63|938.93|937.43|939.14|937.64|938.93|937.43|0
1620833660000|2021-05-12 15:34:20|938.92|937.42|938.92|937.42|939.13|937.63|938.92|937.42|0
1620833670000|2021-05-12 15:34:30|938.93|937.43|939.12|937.62|939.13|937.63|938.93|937.43|0
1620833680000|2021-05-12 15:34:40|939.13|937.63|938.92|937.42|939.13|937.63|938.91|937.41|0
1620833690000|2021-05-12 15:34:50|938.86|937.36|938.32|936.82|938.86|937.36|938.31|936.81|0
1620833700000|2021-05-12 15:35:00|938.31|936.81|938.1|936.6|938.31|936.81|938.09|936.59|0
1620833710000|2021-05-12 15:35:10|938.09|936.59|937.89|936.39|938.3|936.8|937.89|936.39|0
1620833720000|2021-05-12 15:35:20|937.88|936.38|938.18|936.68|938.18|936.68|937.88|936.38|0
1620833730000|2021-05-12 15:35:30|938.32|936.82|938.32|936.82|938.32|936.82|937.92|936.42|0
1620833740000|2021-05-12 15:35:40|938.33|936.83|938.33|936.83|938.33|936.83|938.12|936.62|0
1620833750000|2021-05-12 15:35:50|938.32|936.82|938.11|936.61|938.32|936.82|938.1|936.6|0
1620833760000|2021-05-12 15:36:00|938.1|936.6|938.08|936.58|938.11|936.61|938.08|936.58|0
1620833770000|2021-05-12 15:36:10|938.02|936.52|938.09|936.59|938.09|936.59|937.88|936.38|0
1620833780000|2021-05-12 15:36:20|938.08|936.58|937.89|936.39|938.08|936.58|937.89|936.39|0
1620833790000|2021-05-12 15:36:30|937.88|936.38|937.89|936.39|937.9|936.4|937.88|936.38|0
1620833800000|2021-05-12 15:36:40|937.88|936.38|937.87|936.37|937.88|936.38|937.68|936.18|0
1620833810000|2021-05-12 15:36:50|937.81|936.31|937.89|936.39|937.89|936.39|937.68|936.18|0
1620833820000|2021-05-12 15:37:00|937.88|936.38|937.68|936.18|937.88|936.38|937.67|936.17|0
1620833830000|2021-05-12 15:37:10|937.69|936.19|937.9|936.4|937.9|936.4|937.68|936.18|0
1620833840000|2021-05-12 15:37:20|937.89|936.39|937.69|936.19|937.9|936.4|937.68|936.18|0
1620833850000|2021-05-12 15:37:30|937.68|936.18|937.68|936.18|937.89|936.39|937.67|936.17|0
1620833860000|2021-05-12 15:37:40|937.69|936.19|937.87|936.37|937.88|936.38|937.69|936.19|0
1620833870000|2021-05-12 15:37:50|937.88|936.38|937.89|936.39|937.89|936.39|937.87|936.37|0
1620833880000|2021-05-12 15:38:00|937.87|936.37|937.88|936.38|937.88|936.38|937.87|936.37|0
1620833890000|2021-05-12 15:38:10|937.87|936.37|937.87|936.37|937.88|936.38|937.87|936.37|0
1620833910000|2021-05-12 15:38:30|937.89|936.39|937.88|936.38|937.89|936.39|937.88|936.38|0
1620833920000|2021-05-12 15:38:40|937.87|936.37|937.65|936.15|937.87|936.37|937.65|936.15|0
1620833930000|2021-05-12 15:38:50|937.66|936.16|937.67|936.17|937.67|936.17|937.65|936.15|0
1620833940000|2021-05-12 15:39:00|937.73|936.23|937.68|936.18|937.88|936.38|937.66|936.16|0
1620833950000|2021-05-12 15:39:10|937.69|936.19|937.92|936.42|937.92|936.42|937.68|936.18|0
1620833960000|2021-05-12 15:39:20|937.91|936.41|938.16|936.66|938.16|936.66|937.91|936.41|0
1620833970000|2021-05-12 15:39:30|938.15|936.65|938.15|936.65|938.16|936.66|938.14|936.64|0
1620833980000|2021-05-12 15:39:40|938.14|936.64|938.15|936.65|938.16|936.66|938.14|936.64|0
1620833990000|2021-05-12 15:39:50|938.16|936.66|938.13|936.63|938.16|936.66|938.13|936.63|0
1620834000000|2021-05-12 15:40:00|938.12|936.62|937.92|936.42|938.13|936.63|937.9|936.4|0
1620834010000|2021-05-12 15:40:10|937.98|936.48|937.92|936.42|938.12|936.62|937.9|936.4|0
1620834020000|2021-05-12 15:40:20|937.91|936.41|937.9|936.4|937.91|936.41|937.9|936.4|0
1620834030000|2021-05-12 15:40:30|937.89|936.39|937.9|936.4|937.9|936.4|937.69|936.19|0
1620834040000|2021-05-12 15:40:40|937.89|936.39|937.89|936.39|937.9|936.4|937.89|936.39|0
1620834050000|2021-05-12 15:40:50|937.9|936.4|937.87|936.37|937.9|936.4|937.87|936.37|0
1620834060000|2021-05-12 15:41:00|937.81|936.31|937.9|936.4|937.9|936.4|937.67|936.17|0
1620834070000|2021-05-12 15:41:10|937.91|936.41|938.1|936.6|938.11|936.61|937.91|936.41|0
1620834080000|2021-05-12 15:41:20|938.04|936.54|938.12|936.62|938.12|936.62|937.9|936.4|0
1620834090000|2021-05-12 15:41:30|938.06|936.56|937.91|936.41|938.06|936.56|937.9|936.4|0
1620834100000|2021-05-12 15:41:40|937.9|936.4|937.91|936.41|937.91|936.41|937.9|936.4|0
1620834110000|2021-05-12 15:41:50|937.92|936.42|938.17|936.67|938.18|936.68|937.92|936.42|0
1620834120000|2021-05-12 15:42:00|938.18|936.68|938.18|936.68|938.39|936.89|938.16|936.66|0
1620834130000|2021-05-12 15:42:10|938.17|936.67|938.37|936.87|938.38|936.88|938.17|936.67|0
1620834140000|2021-05-12 15:42:20|938.36|936.86|938.39|936.89|938.39|936.89|938.36|936.86|0
1620834150000|2021-05-12 15:42:30|938.4|936.9|938.59|937.09|938.6|937.1|938.4|936.9|0
1620834160000|2021-05-12 15:42:40|938.58|937.08|938.59|937.09|938.59|937.09|938.58|937.08|0
1620834170000|2021-05-12 15:42:50|938.58|937.08|938.58|937.08|938.59|937.09|938.58|937.08|0
1620834180000|2021-05-12 15:43:00|938.59|937.09|938.59|937.09|938.59|937.09|938.37|936.87|0
1620834190000|2021-05-12 15:43:10|938.6|937.1|938.6|937.1|938.6|937.1|938.6|937.1|0
1620834200000|2021-05-12 15:43:20|938.59|937.09|938.82|937.32|938.82|937.32|938.59|937.09|0
1620834210000|2021-05-12 15:43:30|938.81|937.31|938.82|937.32|938.82|937.32|938.81|937.31|0
1620834220000|2021-05-12 15:43:40|938.83|937.33|938.82|937.32|938.83|937.33|938.82|937.32|0
1620834230000|2021-05-12 15:43:50|938.83|937.33|938.83|937.33|938.84|937.34|938.82|937.32|0
1620834240000|2021-05-12 15:44:00|938.82|937.32|938.62|937.12|938.82|937.32|938.62|937.12|0
1620834260000|2021-05-12 15:44:20|938.64|937.14|938.84|937.34|938.84|937.34|938.64|937.14|0
1620834270000|2021-05-12 15:44:30|938.83|937.33|938.86|937.36|939.05|937.55|938.83|937.33|0
1620834280000|2021-05-12 15:44:40|938.92|937.42|939.07|937.57|939.08|937.58|938.85|937.35|0
1620834290000|2021-05-12 15:44:50|939.08|937.58|939.28|937.78|939.28|937.78|939.08|937.58|0
1620834300000|2021-05-12 15:45:00|939.27|937.77|939.27|937.77|939.27|937.77|939.07|937.57|0
1620834310000|2021-05-12 15:45:10|939.26|937.76|939.28|937.78|939.28|937.78|939.26|937.76|0
1620834320000|2021-05-12 15:45:20|939.27|937.77|939.28|937.78|939.48|937.98|939.27|937.77|0
1620834330000|2021-05-12 15:45:30|939.27|937.77|939.27|937.77|939.27|937.77|939.26|937.76|0
1620834340000|2021-05-12 15:45:40|939.26|937.76|939.25|937.75|939.27|937.77|939.25|937.75|0
1620834350000|2021-05-12 15:45:50|939.24|937.74|939.04|937.54|939.24|937.74|939.04|937.54|0
1620834360000|2021-05-12 15:46:00|939.03|937.53|938.84|937.34|939.04|937.54|938.81|937.31|0
1620834370000|2021-05-12 15:46:10|938.9|937.4|938.82|937.32|939.05|937.55|938.82|937.32|0
1620834380000|2021-05-12 15:46:20|938.81|937.31|938.82|937.32|938.82|937.32|938.81|937.31|0
1620834390000|2021-05-12 15:46:30|938.88|937.38|939.02|937.52|939.03|937.53|938.88|937.38|0
1620834400000|2021-05-12 15:46:40|939.01|937.51|938.81|937.31|939.02|937.52|938.81|937.31|0
1620834410000|2021-05-12 15:46:50|939|937.5|939.02|937.52|939.02|937.52|939|937.5|0
1620834420000|2021-05-12 15:47:00|939.01|937.51|939.02|937.52|939.03|937.53|938.91|937.41|0
1620834430000|2021-05-12 15:47:10|938.96|937.46|939.03|937.53|939.04|937.54|938.82|937.32|0
1620834440000|2021-05-12 15:47:20|939.04|937.54|939.04|937.54|939.05|937.55|939.02|937.52|0
1620834450000|2021-05-12 15:47:30|939.03|937.53|939.03|937.53|939.04|937.54|939.03|937.53|0
1620834460000|2021-05-12 15:47:40|939.02|937.52|939.02|937.52|939.03|937.53|939.02|937.52|0
1620834470000|2021-05-12 15:47:50|939.01|937.51|938.8|937.3|939.01|937.51|938.8|937.3|0
1620834480000|2021-05-12 15:48:00|938.79|937.29|939|937.5|939|937.5|938.58|937.08|0
1620834490000|2021-05-12 15:48:10|938.99|937.49|938.79|937.29|938.99|937.49|938.79|937.29|0
1620834500000|2021-05-12 15:48:20|938.8|937.3|939|937.5|939|937.5|938.79|937.29|0
1620834510000|2021-05-12 15:48:30|938.99|937.49|938.8|937.3|938.99|937.49|938.8|937.3|0
1620834520000|2021-05-12 15:48:40|938.79|937.29|938.59|937.09|938.79|937.29|938.58|937.08|0
1620834530000|2021-05-12 15:48:50|938.65|937.15|938.58|937.08|938.79|937.29|938.58|937.08|0
1620834540000|2021-05-12 15:49:00|938.57|937.07|938.58|937.08|938.58|937.08|938.57|937.07|0
1620834550000|2021-05-12 15:49:10|938.59|937.09|938.57|937.07|938.79|937.29|938.57|937.07|0
1620834560000|2021-05-12 15:49:20|938.56|937.06|938.55|937.05|938.56|937.06|938.54|937.04|0
1620834570000|2021-05-12 15:49:30|938.56|937.06|938.53|937.03|938.56|937.06|938.53|937.03|0
1620834580000|2021-05-12 15:49:40|938.54|937.04|938.55|937.05|938.56|937.06|938.53|937.03|0
1620834590000|2021-05-12 15:49:50|938.54|937.04|938.54|937.04|938.54|937.04|938.54|937.04|0
1620834600000|2021-05-12 15:50:00|938.53|937.03|938.11|936.61|938.53|937.03|938.11|936.61|0
1620834610000|2021-05-12 15:50:10|938.12|936.62|937.93|936.43|938.12|936.62|937.91|936.41|0
1620834620000|2021-05-12 15:50:20|937.92|936.42|937.92|936.42|937.94|936.44|937.92|936.42|0
1620834630000|2021-05-12 15:50:30|937.91|936.41|937.71|936.21|937.92|936.42|937.71|936.21|0
1620834640000|2021-05-12 15:50:40|937.7|936.2|937.49|935.99|937.71|936.21|937.49|935.99|0
1620834650000|2021-05-12 15:50:50|937.5|936|937.46|935.96|937.5|936|937.46|935.96|0
1620834660000|2021-05-12 15:51:00|937.47|935.97|937.7|936.2|937.71|936.21|937.47|935.97|0
1620834670000|2021-05-12 15:51:10|937.71|936.21|937.7|936.2|937.71|936.21|937.69|936.19|0
1620834680000|2021-05-12 15:51:20|937.69|936.19|937.68|936.18|937.9|936.4|937.68|936.18|0
1620834690000|2021-05-12 15:51:30|937.69|936.19|937.88|936.38|937.89|936.39|937.69|936.19|0
1620834700000|2021-05-12 15:51:40|937.87|936.37|937.86|936.36|937.87|936.37|937.86|936.36|0
1620834710000|2021-05-12 15:51:50|937.85|936.35|937.63|936.13|937.86|936.36|937.63|936.13|0
1620834720000|2021-05-12 15:52:00|937.64|936.14|937.63|936.13|937.64|936.14|937.42|935.92|0
1620834730000|2021-05-12 15:52:10|937.62|936.12|937.62|936.12|937.66|936.16|937.62|936.12|0
1620834740000|2021-05-12 15:52:20|937.63|936.13|937.42|935.92|937.63|936.13|937.41|935.91|0
1620834750000|2021-05-12 15:52:30|937.41|935.91|937.4|935.9|937.42|935.92|937.4|935.9|0
1620834760000|2021-05-12 15:52:40|937.41|935.91|937.41|935.91|937.43|935.93|937.41|935.91|0
1620834770000|2021-05-12 15:52:50|937.4|935.9|937.4|935.9|937.41|935.91|937.4|935.9|0
1620834780000|2021-05-12 15:53:00|937.41|935.91|937.41|935.91|937.41|935.91|937.4|935.9|0
1620834790000|2021-05-12 15:53:10|937.4|935.9|937.41|935.91|937.41|935.91|937.2|935.7|0
1620834800000|2021-05-12 15:53:20|937.42|935.92|937.42|935.92|937.42|935.92|937.41|935.91|0
1620834810000|2021-05-12 15:53:30|937.41|935.91|937.42|935.92|937.42|935.92|937.41|935.91|0
1620834820000|2021-05-12 15:53:40|937.41|935.91|937.22|935.72|937.41|935.91|937.21|935.71|0
1620834830000|2021-05-12 15:53:50|937.21|935.71|937.22|935.72|937.22|935.72|937.2|935.7|0
1620834840000|2021-05-12 15:54:00|937.21|935.71|937.21|935.71|937.22|935.72|937.21|935.71|0
1620834850000|2021-05-12 15:54:10|937.2|935.7|937.04|935.54|937.22|935.72|937.04|935.54|0
1620834860000|2021-05-12 15:54:20|937.03|935.53|937.02|935.52|937.04|935.54|937.02|935.52|0
1620834880000|2021-05-12 15:54:40|937.01|935.51|936.82|935.32|937.02|935.52|936.82|935.32|0
1620834890000|2021-05-12 15:54:50|936.81|935.31|936.82|935.32|937.04|935.54|936.81|935.31|0
1620834900000|2021-05-12 15:55:00|936.81|935.31|936.59|935.09|936.82|935.32|936.58|935.08|0
1620834910000|2021-05-12 15:55:10|936.53|935.03|936.6|935.1|936.6|935.1|936.4|934.9|0
1620834920000|2021-05-12 15:55:20|936.59|935.09|936.58|935.08|936.59|935.09|936.58|935.08|0
1620834930000|2021-05-12 15:55:30|936.57|935.07|936.57|935.07|936.59|935.09|936.57|935.07|0
1620834940000|2021-05-12 15:55:40|936.58|935.08|936.58|935.08|936.6|935.1|936.58|935.08|0
1620834950000|2021-05-12 15:55:50|936.57|935.07|936.6|935.1|936.6|935.1|936.57|935.07|0
1620834960000|2021-05-12 15:56:00|936.61|935.11|936.6|935.1|936.8|935.3|936.59|935.09|0
1620834970000|2021-05-12 15:56:10|936.59|935.09|936.58|935.08|936.6|935.1|936.58|935.08|0
1620834980000|2021-05-12 15:56:20|936.57|935.07|936.58|935.08|936.58|935.08|936.55|935.05|0
1620834990000|2021-05-12 15:56:30|936.57|935.07|936.47|934.97|936.57|935.07|936.44|934.94|0
1620835000000|2021-05-12 15:56:40|936.55|935.05|936.35|934.85|936.55|935.05|936.34|934.84|0
1620835010000|2021-05-12 15:56:50|936.34|934.84|936.34|934.84|936.44|934.94|936.34|934.84|0
1620835020000|2021-05-12 15:57:00|936.35|934.85|936.54|935.04|936.55|935.05|936.32|934.82|0
1620835030000|2021-05-12 15:57:10|936.51|935.01|936.35|934.85|936.55|935.05|936.34|934.84|0
1620835040000|2021-05-12 15:57:20|936.34|934.84|936.33|934.83|936.35|934.85|936.32|934.82|0
1620835050000|2021-05-12 15:57:30|936.34|934.84|936.35|934.85|936.56|935.06|936.34|934.84|0
1620835060000|2021-05-12 15:57:40|936.34|934.84|936.12|934.62|936.34|934.84|936.12|934.62|0
1620835070000|2021-05-12 15:57:50|936.18|934.68|936.32|934.82|936.33|934.83|936.11|934.61|0
1620835080000|2021-05-12 15:58:00|936.33|934.83|936.33|934.83|936.54|935.04|936.32|934.82|0
1620835090000|2021-05-12 15:58:10|936.39|934.89|936.52|935.02|936.52|935.02|936.32|934.82|0
1620835100000|2021-05-12 15:58:20|936.53|935.03|936.53|935.03|936.54|935.04|936.52|935.02|0
1620835110000|2021-05-12 15:58:30|936.54|935.04|936.53|935.03|936.54|935.04|936.52|935.02|0
1620835120000|2021-05-12 15:58:40|936.52|935.02|936.32|934.82|936.53|935.03|936.31|934.81|0
1620835130000|2021-05-12 15:58:50|936.31|934.81|936.31|934.81|936.31|934.81|936.31|934.81|0
1620835140000|2021-05-12 15:59:00|936.3|934.8|935.9|934.4|936.3|934.8|935.89|934.39|0
1620835150000|2021-05-12 15:59:10|935.89|934.39|935.88|934.38|935.9|934.4|935.78|934.28|0
1620835160000|2021-05-12 15:59:20|935.85|934.35|935.9|934.4|935.91|934.41|935.7|934.2|0
1620835170000|2021-05-12 15:59:30|935.89|934.39|935.92|934.42|935.92|934.42|935.88|934.38|0
1620835180000|2021-05-12 15:59:40|935.93|934.43|935.93|934.43|936.14|934.64|935.92|934.42|0
1620835190000|2021-05-12 15:59:50|935.92|934.42|935.93|934.43|935.93|934.43|935.92|934.42|0
1620835200000|2021-05-12 16:00:00|935.92|934.42|935.94|934.44|935.94|934.44|935.72|934.22|0
1620835210000|2021-05-12 16:00:10|935.96|934.46|935.93|934.43|936.15|934.65|935.93|934.43|0
1620835220000|2021-05-12 16:00:20|935.92|934.42|935.73|934.23|935.92|934.42|935.71|934.21|0
1620835230000|2021-05-12 16:00:30|935.74|934.24|935.72|934.22|935.76|934.26|935.72|934.22|0
1620835240000|2021-05-12 16:00:40|935.71|934.21|935.71|934.21|935.71|934.21|935.71|934.21|0
1620835250000|2021-05-12 16:00:50|935.72|934.22|935.71|934.21|935.72|934.22|935.71|934.21|0
1620835260000|2021-05-12 16:01:00|935.72|934.22|935.72|934.22|935.73|934.23|935.72|934.22|0
1620835270000|2021-05-12 16:01:10|935.73|934.23|935.73|934.23|935.73|934.23|935.71|934.21|0
1620835280000|2021-05-12 16:01:20|935.72|934.22|935.73|934.23|935.73|934.23|935.71|934.21|0
1620835290000|2021-05-12 16:01:30|935.72|934.22|935.71|934.21|935.72|934.22|935.71|934.21|0
1620835300000|2021-05-12 16:01:40|935.69|934.19|935.69|934.19|935.7|934.2|935.69|934.19|0
1620835310000|2021-05-12 16:01:50|935.7|934.2|935.71|934.21|935.71|934.21|935.69|934.19|0
1620835320000|2021-05-12 16:02:00|935.91|934.41|935.92|934.42|935.92|934.42|935.91|934.41|0
1620835330000|2021-05-12 16:02:10|935.93|934.43|936.16|934.66|936.16|934.66|935.92|934.42|0
1620835340000|2021-05-12 16:02:20|936.17|934.67|936.37|934.87|936.37|934.87|936.17|934.67|0
1620835350000|2021-05-12 16:02:30|936.36|934.86|936.37|934.87|936.38|934.88|936.36|934.86|0
1620835360000|2021-05-12 16:02:40|936.38|934.88|936.37|934.87|936.58|935.08|936.37|934.87|0
1620835370000|2021-05-12 16:02:50|936.38|934.88|936.58|935.08|936.58|935.08|936.37|934.87|0
1620835380000|2021-05-12 16:03:00|936.57|935.07|936.56|935.06|936.58|935.08|936.56|935.06|0
1620835390000|2021-05-12 16:03:10|936.55|935.05|936.55|935.05|936.55|935.05|936.34|934.84|0
1620835400000|2021-05-12 16:03:20|936.54|935.04|936.34|934.84|936.55|935.05|936.34|934.84|0
1620835410000|2021-05-12 16:03:30|936.35|934.85|936.35|934.85|936.35|934.85|936.34|934.84|0
1620835420000|2021-05-12 16:03:40|936.36|934.86|936.55|935.05|936.57|935.07|936.36|934.86|0
1620835430000|2021-05-12 16:03:50|936.54|935.04|936.54|935.04|936.55|935.05|936.54|935.04|0
1620835440000|2021-05-12 16:04:00|936.53|935.03|936.12|934.62|936.53|935.03|936.12|934.62|0
1620835450000|2021-05-12 16:04:10|936.13|934.63|936.14|934.64|936.34|934.84|936.12|934.62|0
1620835460000|2021-05-12 16:04:20|936.13|934.63|936.14|934.64|936.14|934.64|936.12|934.62|0
1620835470000|2021-05-12 16:04:30|936.15|934.65|936.34|934.84|936.34|934.84|936.14|934.64|0
1620835480000|2021-05-12 16:04:40|936.35|934.85|936.12|934.62|936.35|934.85|936.12|934.62|0
1620835490000|2021-05-12 16:04:50|936.13|934.63|935.92|934.42|936.13|934.63|935.92|934.42|0
1620835500000|2021-05-12 16:05:00|935.93|934.43|936.12|934.62|936.13|934.63|935.92|934.42|0
1620835510000|2021-05-12 16:05:10|936.09|934.59|936.14|934.64|936.15|934.65|936.02|934.52|0
1620835520000|2021-05-12 16:05:20|936.15|934.65|936.13|934.63|936.15|934.65|935.93|934.43|0
1620835530000|2021-05-12 16:05:30|936.14|934.64|936.14|934.64|936.16|934.66|936.14|934.64|0
1620835540000|2021-05-12 16:05:40|936.15|934.65|936.15|934.65|936.15|934.65|936.14|934.64|0
1620835550000|2021-05-12 16:05:50|936.16|934.66|936.15|934.65|936.17|934.67|936.15|934.65|0
1620835560000|2021-05-12 16:06:00|936.14|934.64|936.14|934.64|936.15|934.65|936.14|934.64|0
1620835570000|2021-05-12 16:06:10|936.15|934.65|936.16|934.66|936.17|934.67|936.14|934.64|0
1620835580000|2021-05-12 16:06:20|936.15|934.65|936.15|934.65|936.16|934.66|936.15|934.65|0
1620835590000|2021-05-12 16:06:30|936.16|934.66|936.15|934.65|936.17|934.67|936.15|934.65|0
1620835600000|2021-05-12 16:06:40|936.16|934.66|936.15|934.65|936.18|934.68|936.15|934.65|0
1620835610000|2021-05-12 16:06:50|936.16|934.66|936.17|934.67|936.17|934.67|936.15|934.65|0
1620835620000|2021-05-12 16:07:00|936.16|934.66|936.15|934.65|936.16|934.66|936.14|934.64|0
1620835630000|2021-05-12 16:07:10|936.14|934.64|936.15|934.65|936.16|934.66|936.14|934.64|0
1620835640000|2021-05-12 16:07:20|936.16|934.66|936.18|934.68|936.18|934.68|936.16|934.66|0
1620835650000|2021-05-12 16:07:30|936.19|934.69|936.37|934.87|936.38|934.88|936.17|934.67|0
1620835660000|2021-05-12 16:07:40|936.28|934.78|936.37|934.87|936.38|934.88|936.17|934.67|0
1620835670000|2021-05-12 16:07:50|936.38|934.88|936.4|934.9|936.41|934.91|936.38|934.88|0
1620835680000|2021-05-12 16:08:00|936.38|934.88|936.37|934.87|936.39|934.89|936.37|934.87|0
1620835690000|2021-05-12 16:08:10|936.38|934.88|936.38|934.88|936.38|934.88|936.37|934.87|0
1620835700000|2021-05-12 16:08:20|936.37|934.87|936.58|935.08|936.59|935.09|936.37|934.87|0
1620835720000|2021-05-12 16:08:40|936.57|935.07|936.38|934.88|936.59|935.09|936.38|934.88|0
1620835730000|2021-05-12 16:08:50|936.39|934.89|936.38|934.88|936.39|934.89|936.38|934.88|0
1620835740000|2021-05-12 16:09:00|936.37|934.87|936.37|934.87|936.38|934.88|936.37|934.87|0
1620835750000|2021-05-12 16:09:10|936.36|934.86|936.15|934.65|936.37|934.87|936.15|934.65|0
1620835760000|2021-05-12 16:09:20|936.14|934.64|936.13|934.63|936.15|934.65|936.13|934.63|0
1620835770000|2021-05-12 16:09:30|936.12|934.62|936.12|934.62|936.14|934.64|936.12|934.62|0
1620835780000|2021-05-12 16:09:40|936.13|934.63|936.12|934.62|936.14|934.64|936.12|934.62|0
1620835790000|2021-05-12 16:09:50|936.11|934.61|936.11|934.61|936.12|934.62|936.11|934.61|0
1620835800000|2021-05-12 16:10:00|936.05|934.55|936.1|934.6|936.11|934.61|935.9|934.4|0
1620835810000|2021-05-12 16:10:10|936.11|934.61|936.1|934.6|936.11|934.61|935.9|934.4|0
1620835820000|2021-05-12 16:10:20|936.09|934.59|936.09|934.59|936.1|934.6|936.09|934.59|0
1620835830000|2021-05-12 16:10:30|936.1|934.6|936.09|934.59|936.12|934.62|935.89|934.39|0
1620835840000|2021-05-12 16:10:40|936.03|934.53|936.1|934.6|936.1|934.6|935.89|934.39|0
1620835850000|2021-05-12 16:10:50|936.11|934.61|936.09|934.59|936.11|934.61|936.08|934.58|0
1620835860000|2021-05-12 16:11:00|936.08|934.58|935.87|934.37|936.08|934.58|935.87|934.37|0
1620835870000|2021-05-12 16:11:10|935.86|934.36|935.63|934.13|935.86|934.36|935.63|934.13|0
1620835880000|2021-05-12 16:11:20|935.62|934.12|935.63|934.13|935.63|934.13|935.62|934.12|0
1620835890000|2021-05-12 16:11:30|935.64|934.14|935.64|934.14|935.64|934.14|935.63|934.13|0
1620835900000|2021-05-12 16:11:40|935.58|934.08|935.66|934.16|935.66|934.16|935.44|933.94|0
1620835910000|2021-05-12 16:11:50|935.65|934.15|935.68|934.18|935.68|934.18|935.47|933.97|0
1620835920000|2021-05-12 16:12:00|935.67|934.17|935.47|933.97|935.67|934.17|935.46|933.96|0
1620835930000|2021-05-12 16:12:10|935.46|933.96|935.68|934.18|935.68|934.18|935.46|933.96|0
1620835940000|2021-05-12 16:12:20|935.67|934.17|935.66|934.16|935.67|934.17|935.66|934.16|0
1620835950000|2021-05-12 16:12:30|935.67|934.17|935.47|933.97|935.67|934.17|935.47|933.97|0
1620835960000|2021-05-12 16:12:40|935.53|934.03|935.47|933.97|935.68|934.18|935.47|933.97|0
1620835970000|2021-05-12 16:12:50|935.46|933.96|935.45|933.95|935.46|933.96|935.45|933.95|0
1620835980000|2021-05-12 16:13:00|935.46|933.96|935.27|933.77|935.48|933.98|935.27|933.77|0
1620835990000|2021-05-12 16:13:10|935.33|933.83|935.27|933.77|935.47|933.97|935.27|933.77|0
1620836000000|2021-05-12 16:13:20|935.26|933.76|935.26|933.76|935.27|933.77|935.26|933.76|0
1620836010000|2021-05-12 16:13:30|935.27|933.77|935.47|933.97|935.56|934.06|935.26|933.76|0
1620836020000|2021-05-12 16:13:40|935.46|933.96|935.45|933.95|935.46|933.96|935.45|933.95|0
1620836040000|2021-05-12 16:14:00|935.44|933.94|935.23|933.73|935.44|933.94|935.22|933.72|0
1620836050000|2021-05-12 16:14:10|935.22|933.72|935.22|933.72|935.23|933.73|935.21|933.71|0
1620836060000|2021-05-12 16:14:20|935.21|933.71|935.21|933.71|935.22|933.72|935.21|933.71|0
1620836070000|2021-05-12 16:14:30|935.22|933.72|935.2|933.7|935.22|933.72|935.2|933.7|0
1620836080000|2021-05-12 16:14:40|935.19|933.69|934.99|933.49|935.19|933.69|934.99|933.49|0
1620836090000|2021-05-12 16:14:50|934.98|933.48|934.98|933.48|934.98|933.48|934.98|933.48|0
1620836100000|2021-05-12 16:15:00|934.97|933.47|934.77|933.27|934.97|933.47|934.77|933.27|0
1620836110000|2021-05-12 16:15:10|934.76|933.26|934.97|933.47|934.97|933.47|934.76|933.26|0
1620836120000|2021-05-12 16:15:20|934.98|933.48|934.99|933.49|934.99|933.49|934.98|933.48|0
1620836130000|2021-05-12 16:15:30|934.98|933.48|934.97|933.47|934.99|933.49|934.97|933.47|0
1620836140000|2021-05-12 16:15:40|934.96|933.46|934.77|933.27|934.97|933.47|934.77|933.27|0
1620836150000|2021-05-12 16:15:50|934.83|933.33|934.96|933.46|934.97|933.47|934.76|933.26|0
1620836160000|2021-05-12 16:16:00|934.95|933.45|934.76|933.26|934.96|933.46|934.75|933.25|0
1620836170000|2021-05-12 16:16:10|934.82|933.32|934.95|933.45|934.96|933.46|934.75|933.25|0
1620836180000|2021-05-12 16:16:20|934.96|933.46|934.96|933.46|934.96|933.46|934.94|933.44|0
1620836190000|2021-05-12 16:16:30|934.95|933.45|934.73|933.23|934.95|933.45|934.73|933.23|0
1620836200000|2021-05-12 16:16:40|934.74|933.24|934.73|933.23|934.74|933.24|934.73|933.23|0
1620836210000|2021-05-12 16:16:50|934.74|933.24|934.74|933.24|934.75|933.25|934.74|933.24|0
1620836220000|2021-05-12 16:17:00|934.75|933.25|934.73|933.23|934.76|933.26|934.73|933.23|0
1620836230000|2021-05-12 16:17:10|934.67|933.17|934.53|933.03|934.67|933.17|934.53|933.03|0
1620836240000|2021-05-12 16:17:20|934.47|932.97|934.33|932.83|934.53|933.03|934.33|932.83|0
1620836250000|2021-05-12 16:17:30|934.27|932.77|934.13|932.63|934.27|932.77|934.13|932.63|0
1620836260000|2021-05-12 16:17:40|934.19|932.69|934.34|932.84|934.34|932.84|934.19|932.69|0
1620836270000|2021-05-12 16:17:50|934.28|932.78|934.35|932.85|934.36|932.86|934.13|932.63|0
1620836280000|2021-05-12 16:18:00|934.36|932.86|934.36|932.86|934.37|932.87|934.36|932.86|0
1620836290000|2021-05-12 16:18:10|934.35|932.85|934.37|932.87|934.38|932.88|934.35|932.85|0
1620836300000|2021-05-12 16:18:20|934.38|932.88|934.6|933.1|934.6|933.1|934.38|932.88|0
1620836310000|2021-05-12 16:18:30|934.59|933.09|934.61|933.11|934.61|933.11|934.59|933.09|0
1620836320000|2021-05-12 16:18:40|934.6|933.1|934.62|933.12|934.62|933.12|934.59|933.09|0
1620836330000|2021-05-12 16:18:50|934.61|933.11|934.62|933.12|934.62|933.12|934.6|933.1|0
1620836340000|2021-05-12 16:19:00|934.61|933.11|934.62|933.12|934.83|933.33|934.61|933.11|0
1620836350000|2021-05-12 16:19:10|934.63|933.13|934.84|933.34|934.84|933.34|934.63|933.13|0
1620836360000|2021-05-12 16:19:20|934.85|933.35|934.85|933.35|934.85|933.35|934.84|933.34|0
1620836370000|2021-05-12 16:19:30|934.86|933.36|935.06|933.56|935.06|933.56|934.85|933.35|0
1620836380000|2021-05-12 16:19:40|935.07|933.57|934.84|933.34|935.07|933.57|934.84|933.34|0
1620836390000|2021-05-12 16:19:50|934.85|933.35|935.07|933.57|935.08|933.58|934.85|933.35|0
1620836400000|2021-05-12 16:20:00|935.06|933.56|934.84|933.34|935.06|933.56|934.84|933.34|0
1620836410000|2021-05-12 16:20:10|934.85|933.35|934.84|933.34|935.05|933.55|934.84|933.34|0
1620836420000|2021-05-12 16:20:20|934.83|933.33|934.85|933.35|934.85|933.35|934.83|933.33|0
1620836430000|2021-05-12 16:20:30|934.84|933.34|935.05|933.55|935.05|933.55|934.84|933.34|0
1620836440000|2021-05-12 16:20:40|935.04|933.54|935.04|933.54|935.04|933.54|934.84|933.34|0
1620836450000|2021-05-12 16:20:50|935.05|933.55|935.05|933.55|935.05|933.55|935.05|933.55|0
1620836460000|2021-05-12 16:21:00|935.06|933.56|935.05|933.55|935.06|933.56|935.04|933.54|0
1620836470000|2021-05-12 16:21:10|935.06|933.56|935.07|933.57|935.07|933.57|935.05|933.55|0
1620836480000|2021-05-12 16:21:20|935.08|933.58|935.27|933.77|935.27|933.77|935.08|933.58|0
1620836490000|2021-05-12 16:21:30|935.28|933.78|935.28|933.78|935.28|933.78|935.28|933.78|0
1620836500000|2021-05-12 16:21:40|935.29|933.79|935.29|933.79|935.29|933.79|935.28|933.78|0
1620836510000|2021-05-12 16:21:50|935.3|933.8|935.51|934.01|935.51|934.01|935.3|933.8|0
1620836520000|2021-05-12 16:22:00|935.5|934|935.5|934|935.51|934.01|935.5|934|0
1620836530000|2021-05-12 16:22:10|935.49|933.99|935.5|934|935.5|934|935.48|933.98|0
1620836540000|2021-05-12 16:22:20|935.49|933.99|935.49|933.99|935.51|934.01|935.48|933.98|0
1620836550000|2021-05-12 16:22:30|935.48|933.98|935.5|934|935.51|934.01|935.48|933.98|0
1620836560000|2021-05-12 16:22:40|935.49|933.99|935.51|934.01|935.51|934.01|935.49|933.99|0
1620836570000|2021-05-12 16:22:50|935.5|934|935.52|934.02|935.52|934.02|935.5|934|0
1620836580000|2021-05-12 16:23:00|935.51|934.01|935.71|934.21|935.71|934.21|935.51|934.01|0
1620836590000|2021-05-12 16:23:10|935.72|934.22|935.73|934.23|935.73|934.23|935.71|934.21|0
1620836600000|2021-05-12 16:23:20|935.79|934.29|935.93|934.43|935.94|934.44|935.79|934.29|0
1620836610000|2021-05-12 16:23:30|935.94|934.44|936.17|934.67|936.17|934.67|935.94|934.44|0
1620836620000|2021-05-12 16:23:40|936.16|934.66|936.17|934.67|936.17|934.67|936.15|934.65|0
1620836630000|2021-05-12 16:23:50|936.18|934.68|936.16|934.66|936.18|934.68|936.16|934.66|0
1620836640000|2021-05-12 16:24:00|936.15|934.65|936.37|934.87|936.38|934.88|936.15|934.65|0
1620836650000|2021-05-12 16:24:10|936.38|934.88|936.38|934.88|936.38|934.88|936.37|934.87|0
1620836660000|2021-05-12 16:24:20|936.39|934.89|936.25|934.75|936.39|934.89|936.17|934.67|0
1620836670000|2021-05-12 16:24:30|936.17|934.67|936.17|934.67|936.18|934.68|936.16|934.66|0
1620836680000|2021-05-12 16:24:40|936.16|934.66|936.15|934.65|936.16|934.66|936.15|934.65|0
1620836690000|2021-05-12 16:24:50|936.16|934.66|936.15|934.65|936.16|934.66|936.14|934.64|0
1620836700000|2021-05-12 16:25:00|936.12|934.62|936.09|934.59|936.15|934.65|935.94|934.44|0
1620836710000|2021-05-12 16:25:10|935.95|934.45|936.14|934.64|936.15|934.65|935.94|934.44|0
1620836720000|2021-05-12 16:25:20|936.08|934.58|935.94|934.44|936.08|934.58|935.94|934.44|0
1620836730000|2021-05-12 16:25:30|935.93|934.43|935.94|934.44|935.94|934.44|935.93|934.43|0
1620836740000|2021-05-12 16:25:40|935.95|934.45|936.17|934.67|936.17|934.67|935.95|934.45|0
1620836750000|2021-05-12 16:25:50|936.18|934.68|936.38|934.88|936.39|934.89|936.17|934.67|0
1620836760000|2021-05-12 16:26:00|936.4|934.9|936.38|934.88|936.4|934.9|936.18|934.68|0
1620836770000|2021-05-12 16:26:10|936.39|934.89|936.38|934.88|936.4|934.9|936.37|934.87|0
1620836780000|2021-05-12 16:26:20|936.37|934.87|936.36|934.86|936.38|934.88|936.17|934.67|0
1620836790000|2021-05-12 16:26:30|936.35|934.85|936.14|934.64|936.35|934.85|936.13|934.63|0
1620836800000|2021-05-12 16:26:40|936.15|934.65|936.15|934.65|936.15|934.65|936.14|934.64|0
1620836810000|2021-05-12 16:26:50|936.21|934.71|936.35|934.85|936.35|934.85|936.14|934.64|0
1620836820000|2021-05-12 16:27:00|936.36|934.86|936.36|934.86|936.37|934.87|936.35|934.85|0
1620836830000|2021-05-12 16:27:10|936.37|934.87|936.35|934.85|936.37|934.87|936.35|934.85|0
1620836840000|2021-05-12 16:27:20|936.37|934.87|936.35|934.85|936.37|934.87|936.35|934.85|0
1620836850000|2021-05-12 16:27:30|936.36|934.86|936.15|934.65|936.36|934.86|936.15|934.65|0
1620836860000|2021-05-12 16:27:40|936.14|934.64|936.13|934.63|936.14|934.64|936.13|934.63|0
1620836870000|2021-05-12 16:27:50|936.12|934.62|935.92|934.42|936.12|934.62|935.92|934.42|0
1620836880000|2021-05-12 16:28:00|935.98|934.48|935.92|934.42|936.13|934.63|935.92|934.42|0
1620836890000|2021-05-12 16:28:10|935.91|934.41|935.92|934.42|935.93|934.43|935.91|934.41|0
1620836900000|2021-05-12 16:28:20|935.93|934.43|936.11|934.61|936.13|934.63|935.93|934.43|0
1620836910000|2021-05-12 16:28:30|936.08|934.58|936.12|934.62|936.12|934.62|936.01|934.51|0
1620836920000|2021-05-12 16:28:40|936.13|934.63|936.13|934.63|936.33|934.83|936.13|934.63|0
1620836930000|2021-05-12 16:28:50|936.12|934.62|936.14|934.64|936.14|934.64|936.12|934.62|0
1620836940000|2021-05-12 16:29:00|936.13|934.63|936.12|934.62|936.13|934.63|936.12|934.62|0
1620836950000|2021-05-12 16:29:10|936.11|934.61|936.11|934.61|936.11|934.61|935.91|934.41|0
1620836960000|2021-05-12 16:29:20|936.12|934.62|936.12|934.62|936.12|934.62|936.12|934.62|0
1620836970000|2021-05-12 16:29:30|936.13|934.63|936.12|934.62|936.14|934.64|936.12|934.62|0
1620836980000|2021-05-12 16:29:40|936.13|934.63|936.12|934.62|936.14|934.64|936.12|934.62|0
1620836990000|2021-05-12 16:29:50|936.11|934.61|936.11|934.61|936.12|934.62|935.92|934.42|0
1620837000000|2021-05-12 16:30:00|935.91|934.41|935.68|934.18|935.91|934.41|935.67|934.17|0
1620837010000|2021-05-12 16:30:10|935.69|934.19|935.89|934.39|935.91|934.41|935.69|934.19|0
1620837020000|2021-05-12 16:30:20|935.9|934.4|935.68|934.18|935.9|934.4|935.68|934.18|0
1620837030000|2021-05-12 16:30:30|935.69|934.19|935.67|934.17|935.69|934.19|935.67|934.17|0
1620837040000|2021-05-12 16:30:40|935.68|934.18|935.68|934.18|935.69|934.19|935.67|934.17|0
1620837050000|2021-05-12 16:30:50|935.69|934.19|935.68|934.18|935.69|934.19|935.68|934.18|0
1620837060000|2021-05-12 16:31:00|935.69|934.19|935.68|934.18|935.69|934.19|935.68|934.18|0
1620837070000|2021-05-12 16:31:10|935.67|934.17|935.68|934.18|935.68|934.18|935.47|933.97|0
1620837080000|2021-05-12 16:31:20|935.69|934.19|935.69|934.19|935.89|934.39|935.68|934.18|0
1620837090000|2021-05-12 16:31:30|935.71|934.21|935.9|934.4|935.91|934.41|935.71|934.21|0
1620837100000|2021-05-12 16:31:40|935.89|934.39|936.14|934.64|936.15|934.65|935.89|934.39|0
1620837110000|2021-05-12 16:31:50|936.15|934.65|936.34|934.84|936.36|934.86|936.14|934.64|0
1620837120000|2021-05-12 16:32:00|936.28|934.78|936.37|934.87|936.38|934.88|936.12|934.62|0
1620837130000|2021-05-12 16:32:10|936.36|934.86|936.14|934.64|936.37|934.87|936.14|934.64|0
1620837140000|2021-05-12 16:32:20|936.13|934.63|936.34|934.84|936.34|934.84|936.12|934.62|0
1620837150000|2021-05-12 16:32:30|936.35|934.85|936.35|934.85|936.36|934.86|936.35|934.85|0
1620837160000|2021-05-12 16:32:40|936.34|934.84|936.35|934.85|936.37|934.87|936.34|934.84|0
1620837170000|2021-05-12 16:32:50|936.36|934.86|936.36|934.86|936.36|934.86|936.15|934.65|0
1620837180000|2021-05-12 16:33:00|936.33|934.83|936.37|934.87|936.37|934.87|936.14|934.64|0
1620837190000|2021-05-12 16:33:10|936.38|934.88|936.37|934.87|936.38|934.88|936.37|934.87|0
1620837200000|2021-05-12 16:33:20|936.38|934.88|936.37|934.87|936.38|934.88|936.37|934.87|0
1620837210000|2021-05-12 16:33:30|936.38|934.88|936.37|934.87|936.38|934.88|936.37|934.87|0
1620837220000|2021-05-12 16:33:40|936.38|934.88|936.36|934.86|936.38|934.88|936.36|934.86|0
1620837230000|2021-05-12 16:33:50|936.3|934.8|936.15|934.65|936.3|934.8|936.14|934.64|0
1620837240000|2021-05-12 16:34:00|936.14|934.64|935.94|934.44|936.14|934.64|935.92|934.42|0
1620837250000|2021-05-12 16:34:10|935.95|934.45|935.94|934.44|936.14|934.64|935.93|934.43|0
1620837260000|2021-05-12 16:34:20|935.95|934.45|935.94|934.44|935.95|934.45|935.94|934.44|0
1620837270000|2021-05-12 16:34:30|935.93|934.43|935.92|934.42|935.94|934.44|935.73|934.23|0
1620837280000|2021-05-12 16:34:40|935.93|934.43|935.94|934.44|935.95|934.45|935.92|934.42|0
1620837290000|2021-05-12 16:34:50|935.93|934.43|936.15|934.65|936.15|934.65|935.93|934.43|0
1620837300000|2021-05-12 16:35:00|936.14|934.64|936.17|934.67|936.17|934.67|935.95|934.45|0
1620837310000|2021-05-12 16:35:10|936.18|934.68|936.17|934.67|936.38|934.88|936.17|934.67|0
1620837320000|2021-05-12 16:35:20|936.16|934.66|936.16|934.66|936.16|934.66|936.14|934.64|0
1620837330000|2021-05-12 16:35:30|936.15|934.65|936.37|934.87|936.37|934.87|936.15|934.65|0
1620837340000|2021-05-12 16:35:40|936.36|934.86|936.16|934.66|936.37|934.87|936.15|934.65|0
1620837350000|2021-05-12 16:35:50|936.17|934.67|936.38|934.88|936.38|934.88|936.16|934.66|0
1620837360000|2021-05-12 16:36:00|936.37|934.87|936.37|934.87|936.38|934.88|936.37|934.87|0
1620837370000|2021-05-12 16:36:10|936.36|934.86|936.35|934.85|936.36|934.86|936.15|934.65|0
1620837380000|2021-05-12 16:36:20|936.32|934.82|936.13|934.63|936.35|934.85|936.13|934.63|0
1620837390000|2021-05-12 16:36:30|936.12|934.62|936.13|934.63|936.14|934.64|936.12|934.62|0
1620837400000|2021-05-12 16:36:40|936.14|934.64|936.12|934.62|936.14|934.64|936.12|934.62|0
1620837410000|2021-05-12 16:36:50|936.11|934.61|936.11|934.61|936.12|934.62|936.11|934.61|0
1620837420000|2021-05-12 16:37:00|936.1|934.6|935.9|934.4|936.1|934.6|935.89|934.39|0
1620837430000|2021-05-12 16:37:10|935.89|934.39|936.02|934.52|936.02|934.52|935.89|934.39|0
1620837440000|2021-05-12 16:37:20|936.12|934.62|936.13|934.63|936.13|934.63|936.11|934.61|0
1620837450000|2021-05-12 16:37:30|936.12|934.62|936.13|934.63|936.13|934.63|936.12|934.62|0
1620837460000|2021-05-12 16:37:40|936.12|934.62|936.14|934.64|936.14|934.64|935.92|934.42|0
1620837470000|2021-05-12 16:37:50|936.13|934.63|936.11|934.61|936.14|934.64|936.11|934.61|0
1620837480000|2021-05-12 16:38:00|936.1|934.6|935.9|934.4|936.11|934.61|935.88|934.38|0
1620837490000|2021-05-12 16:38:10|935.89|934.39|935.89|934.39|936.1|934.6|935.89|934.39|0
1620837500000|2021-05-12 16:38:20|935.9|934.4|935.9|934.4|935.9|934.4|935.88|934.38|0
1620837510000|2021-05-12 16:38:30|935.91|934.41|935.9|934.4|935.92|934.42|935.9|934.4|0
1620837520000|2021-05-12 16:38:40|935.89|934.39|935.72|934.22|935.9|934.4|935.69|934.19|0
1620837530000|2021-05-12 16:38:50|935.79|934.29|935.78|934.28|935.89|934.39|935.68|934.18|0
1620837540000|2021-05-12 16:39:00|935.68|934.18|935.66|934.16|935.68|934.18|935.47|933.97|0
1620837550000|2021-05-12 16:39:10|935.65|934.15|935.44|933.94|935.67|934.17|935.43|933.93|0
1620837560000|2021-05-12 16:39:20|935.45|933.95|935.44|933.94|935.45|933.95|935.43|933.93|0
1620837570000|2021-05-12 16:39:30|935.45|933.95|935.43|933.93|935.45|933.95|935.42|933.92|0
1620837580000|2021-05-12 16:39:40|935.44|933.94|935.44|933.94|935.45|933.95|935.43|933.93|0
1620837590000|2021-05-12 16:39:50|935.43|933.93|935.65|934.15|935.65|934.15|935.43|933.93|0
1620837600000|2021-05-12 16:40:00|935.59|934.09|935.43|933.93|935.65|934.15|935.43|933.93|0
1620837610000|2021-05-12 16:40:10|935.44|933.94|935.64|934.14|935.65|934.15|935.43|933.93|0
1620837620000|2021-05-12 16:40:20|935.63|934.13|935.43|933.93|935.63|934.13|935.41|933.91|0
1620837630000|2021-05-12 16:40:30|935.42|933.92|935.42|933.92|935.43|933.93|935.41|933.91|0
1620837640000|2021-05-12 16:40:40|935.41|933.91|935.19|933.69|935.42|933.92|935.17|933.67|0
1620837650000|2021-05-12 16:40:50|935.18|933.68|935.19|933.69|935.2|933.7|935.18|933.68|0
1620837660000|2021-05-12 16:41:00|935.2|933.7|935.2|933.7|935.22|933.72|935.2|933.7|0
1620837670000|2021-05-12 16:41:10|935.21|933.71|935.22|933.72|935.22|933.72|935.2|933.7|0
1620837680000|2021-05-12 16:41:20|935.23|933.73|935.24|933.74|935.24|933.74|935.22|933.72|0
1620837690000|2021-05-12 16:41:30|935.23|933.73|935.22|933.72|935.24|933.74|935.02|933.52|0
1620837700000|2021-05-12 16:41:40|935.21|933.71|935.22|933.72|935.22|933.72|935.02|933.52|0
1620837710000|2021-05-12 16:41:50|935.21|933.71|935.21|933.71|935.22|933.72|935.21|933.71|0
1620837720000|2021-05-12 16:42:00|935.22|933.72|935.21|933.71|935.22|933.72|935.21|933.71|0
1620837730000|2021-05-12 16:42:10|935.2|933.7|935.01|933.51|935.2|933.7|934.99|933.49|0
1620837740000|2021-05-12 16:42:20|935.06|933.56|935|933.5|935.21|933.71|935|933.5|0
1620837750000|2021-05-12 16:42:30|934.99|933.49|934.99|933.49|934.99|933.49|934.98|933.48|0
1620837760000|2021-05-12 16:42:40|935|933.5|934.99|933.49|935|933.5|934.99|933.49|0
1620837770000|2021-05-12 16:42:50|935|933.5|935|933.5|935.01|933.51|935|933.5|0
1620837780000|2021-05-12 16:43:00|934.99|933.49|934.99|933.49|935|933.5|934.98|933.48|0
1620837790000|2021-05-12 16:43:10|935.01|933.51|935.01|933.51|935.02|933.52|935.01|933.51|0
1620837800000|2021-05-12 16:43:20|935|933.5|934.99|933.49|935.01|933.51|934.99|933.49|0
1620837810000|2021-05-12 16:43:30|935|933.5|935|933.5|935|933.5|934.98|933.48|0
1620837820000|2021-05-12 16:43:40|934.99|933.49|934.99|933.49|935.01|933.51|934.99|933.49|0
1620837830000|2021-05-12 16:43:50|935|933.5|934.99|933.49|935|933.5|934.99|933.49|0
1620837840000|2021-05-12 16:44:00|934.98|933.48|934.78|933.28|934.99|933.49|934.78|933.28|0
1620837860000|2021-05-12 16:44:20|934.79|933.29|935.3|933.8|935.3|933.8|934.79|933.29|0
1620837870000|2021-05-12 16:44:30|935.32|933.82|935.47|933.97|935.66|934.16|935.24|933.74|0
1620837880000|2021-05-12 16:44:40|935.46|933.96|935.68|934.18|935.9|934.4|935.46|933.96|0
1620837890000|2021-05-12 16:44:50|935.67|934.17|935.44|933.94|935.68|934.18|935.44|933.94|0
1620837900000|2021-05-12 16:45:00|935.43|933.93|935.25|933.75|935.43|933.93|935.21|933.71|0
1620837910000|2021-05-12 16:45:10|935.24|933.74|934.98|933.48|935.24|933.74|934.97|933.47|0
1620837920000|2021-05-12 16:45:20|934.99|933.49|935.08|933.58|935.22|933.72|934.78|933.28|0
1620837930000|2021-05-12 16:45:30|935.01|933.51|935.01|933.51|935.01|933.51|934.98|933.48|0
1620837940000|2021-05-12 16:45:40|935|933.5|934.99|933.49|935.01|933.51|934.9|933.4|0
1620837950000|2021-05-12 16:45:50|935|933.5|934.79|933.29|935.01|933.51|934.79|933.29|0
1620837960000|2021-05-12 16:46:00|934.8|933.3|935.22|933.72|935.22|933.72|934.8|933.3|0
1620837970000|2021-05-12 16:46:10|935.16|933.66|935.22|933.72|935.45|933.95|935.02|933.52|0
1620837980000|2021-05-12 16:46:20|935.21|933.71|935.22|933.72|935.23|933.73|935.01|933.51|0
1620837990000|2021-05-12 16:46:30|935.24|933.74|935.24|933.74|935.25|933.75|935.23|933.73|0
1620838000000|2021-05-12 16:46:40|935.25|933.75|935.22|933.72|935.45|933.95|935.22|933.72|0
1620838010000|2021-05-12 16:46:50|935.2|933.7|935|933.5|935.21|933.71|935|933.5|0
1620838020000|2021-05-12 16:47:00|934.99|933.49|935.23|933.73|935.23|933.73|934.99|933.49|0
1620838030000|2021-05-12 16:47:10|935.24|933.74|935.22|933.72|935.46|933.96|935.22|933.72|0
1620838040000|2021-05-12 16:47:20|935.23|933.73|935.23|933.73|935.24|933.74|935.22|933.72|0
1620838050000|2021-05-12 16:47:30|935.24|933.74|935.24|933.74|935.25|933.75|935.23|933.73|0
1620838060000|2021-05-12 16:47:40|935.23|933.73|935.03|933.53|935.24|933.74|935.02|933.52|0
1620838070000|2021-05-12 16:47:50|935.04|933.54|935.24|933.74|935.25|933.75|935.04|933.54|0
1620838080000|2021-05-12 16:48:00|935.25|933.75|935.49|933.99|935.49|933.99|935.25|933.75|0
1620838090000|2021-05-12 16:48:10|935.48|933.98|935.47|933.97|935.49|933.99|935.47|933.97|0
1620838100000|2021-05-12 16:48:20|935.48|933.98|935.49|933.99|935.69|934.19|935.48|933.98|0
1620838110000|2021-05-12 16:48:30|935.48|933.98|935.45|933.95|935.48|933.98|935.25|933.75|0
1620838120000|2021-05-12 16:48:40|935.46|933.96|935.45|933.95|935.46|933.96|935.45|933.95|0
1620838130000|2021-05-12 16:48:50|935.46|933.96|935.57|934.07|935.67|934.17|935.45|933.95|0
1620838140000|2021-05-12 16:49:00|935.54|934.04|935.48|933.98|935.68|934.18|935.46|933.96|0
1620838150000|2021-05-12 16:49:10|935.49|933.99|935.69|934.19|935.69|934.19|935.49|933.99|0
1620838160000|2021-05-12 16:49:20|935.68|934.18|935.48|933.98|935.69|934.19|935.48|933.98|0
1620838170000|2021-05-12 16:49:30|935.47|933.97|935.47|933.97|935.48|933.98|935.47|933.97|0
1620838180000|2021-05-12 16:49:40|935.46|933.96|935.45|933.95|935.47|933.97|935.45|933.95|0
1620838190000|2021-05-12 16:49:50|935.47|933.97|935.24|933.74|935.47|933.97|935.24|933.74|0
1620838200000|2021-05-12 16:50:00|935.25|933.75|935.25|933.75|935.46|933.96|935.24|933.74|0
1620838210000|2021-05-12 16:50:10|935.28|933.78|935.47|933.97|935.47|933.97|935.26|933.76|0
1620838220000|2021-05-12 16:50:20|935.48|933.98|935.5|934|935.5|934|935.48|933.98|0
1620838230000|2021-05-12 16:50:30|935.49|933.99|935.72|934.22|935.91|934.41|935.49|933.99|0
1620838240000|2021-05-12 16:50:40|935.71|934.21|935.72|934.22|935.73|934.23|935.7|934.2|0
1620838250000|2021-05-12 16:50:50|935.73|934.23|935.57|934.07|935.73|934.23|935.51|934.01|0
1620838260000|2021-05-12 16:51:00|935.7|934.2|935.72|934.22|935.72|934.22|935.49|933.99|0
1620838270000|2021-05-12 16:51:10|935.71|934.21|935.51|934.01|935.72|934.22|935.51|934.01|0
1620838280000|2021-05-12 16:51:20|935.57|934.07|935.72|934.22|935.72|934.22|935.57|934.07|0
1620838290000|2021-05-12 16:51:30|935.73|934.23|935.73|934.23|935.93|934.43|935.73|934.23|0
1620838300000|2021-05-12 16:51:40|935.72|934.22|935.73|934.23|935.74|934.24|935.72|934.22|0
1620838310000|2021-05-12 16:51:50|935.74|934.24|935.94|934.44|935.94|934.44|935.73|934.23|0
1620838320000|2021-05-12 16:52:00|935.88|934.38|935.71|934.21|935.88|934.38|935.71|934.21|0
1620838330000|2021-05-12 16:52:10|935.65|934.15|935.51|934.01|935.72|934.22|935.5|934|0
1620838340000|2021-05-12 16:52:20|935.5|934|935.73|934.23|935.73|934.23|935.5|934|0
1620838350000|2021-05-12 16:52:30|935.72|934.22|935.74|934.24|935.74|934.24|935.72|934.22|0
1620838360000|2021-05-12 16:52:40|935.73|934.23|935.73|934.23|935.74|934.24|935.73|934.23|0
1620838370000|2021-05-12 16:52:50|935.72|934.22|935.52|934.02|935.72|934.22|935.52|934.02|0
1620838380000|2021-05-12 16:53:00|935.53|934.03|935.74|934.24|935.74|934.24|935.52|934.02|0
1620838390000|2021-05-12 16:53:10|935.76|934.26|935.76|934.26|935.76|934.26|935.75|934.25|0
1620838400000|2021-05-12 16:53:20|935.75|934.25|935.73|934.23|935.75|934.25|935.54|934.04|0
1620838410000|2021-05-12 16:53:30|935.67|934.17|935.53|934.03|935.67|934.17|935.51|934.01|0
1620838420000|2021-05-12 16:53:40|935.54|934.04|935.53|934.03|935.74|934.24|935.52|934.02|0
1620838430000|2021-05-12 16:53:50|935.52|934.02|935.57|934.07|935.57|934.07|935.52|934.02|0
1620838440000|2021-05-12 16:54:00|935.63|934.13|935.75|934.25|935.76|934.26|935.63|934.13|0
1620838450000|2021-05-12 16:54:10|935.74|934.24|935.76|934.26|935.76|934.26|935.74|934.24|0
1620838460000|2021-05-12 16:54:20|935.77|934.27|935.74|934.24|935.77|934.27|935.74|934.24|0
1620838470000|2021-05-12 16:54:30|935.73|934.23|935.53|934.03|935.74|934.24|935.53|934.03|0
1620838480000|2021-05-12 16:54:40|935.52|934.02|935.52|934.02|935.53|934.03|935.51|934.01|0
1620838490000|2021-05-12 16:54:50|935.53|934.03|935.52|934.02|935.53|934.03|935.52|934.02|0
1620838500000|2021-05-12 16:55:00|935.51|934.01|935.52|934.02|935.53|934.03|935.3|933.8|0
1620838510000|2021-05-12 16:55:10|935.53|934.03|935.52|934.02|935.53|934.03|935.42|933.92|0
1620838520000|2021-05-12 16:55:20|935.53|934.03|935.53|934.03|935.53|934.03|935.32|933.82|0
1620838530000|2021-05-12 16:55:30|935.52|934.02|935.31|933.81|935.52|934.02|935.31|933.81|0
1620838540000|2021-05-12 16:55:40|935.3|933.8|935.19|933.69|935.3|933.8|935.09|933.59|0
1620838550000|2021-05-12 16:55:50|935.16|933.66|935.51|934.01|935.52|934.02|935.1|933.6|0
1620838560000|2021-05-12 16:56:00|935.48|933.98|935.31|933.81|935.48|933.98|935.3|933.8|0
1620838570000|2021-05-12 16:56:10|935.3|933.8|935.31|933.81|935.33|933.83|935.3|933.8|0
1620838580000|2021-05-12 16:56:20|935.3|933.8|935.33|933.83|935.33|933.83|935.3|933.8|0
1620838590000|2021-05-12 16:56:30|935.32|933.82|935.16|933.66|935.32|933.82|935.1|933.6|0
1620838600000|2021-05-12 16:56:40|935.3|933.8|935.08|933.58|935.31|933.81|935.07|933.57|0
1620838610000|2021-05-12 16:56:50|935.07|933.57|935.3|933.8|935.3|933.8|935.07|933.57|0
1620838620000|2021-05-12 16:57:00|935.31|933.81|935.31|933.81|935.51|934.01|935.3|933.8|0
1620838630000|2021-05-12 16:57:10|935.3|933.8|935.31|933.81|935.31|933.81|935.28|933.78|0
1620838640000|2021-05-12 16:57:20|935.3|933.8|935.3|933.8|935.4|933.9|935.3|933.8|0
1620838650000|2021-05-12 16:57:30|935.29|933.79|935.28|933.78|935.3|933.8|935.28|933.78|0
1620838660000|2021-05-12 16:57:40|935.27|933.77|935.3|933.8|935.3|933.8|935.18|933.68|0
1620838670000|2021-05-12 16:57:50|935.29|933.79|935.28|933.78|935.3|933.8|935.28|933.78|0
1620838680000|2021-05-12 16:58:00|935.27|933.77|935.28|933.78|935.28|933.78|935.07|933.57|0
1620838690000|2021-05-12 16:58:10|935.27|933.77|935.07|933.57|935.28|933.78|935.07|933.57|0
1620838700000|2021-05-12 16:58:20|935.08|933.58|935.28|933.78|935.29|933.79|935.08|933.58|0
1620838710000|2021-05-12 16:58:30|935.27|933.77|935.2|933.7|935.28|933.78|935.07|933.57|0
1620838720000|2021-05-12 16:58:40|935.27|933.77|935.28|933.78|935.28|933.78|935.07|933.57|0
1620838730000|2021-05-12 16:58:50|935.29|933.79|935.28|933.78|935.29|933.79|935.28|933.78|0
1620838740000|2021-05-12 16:59:00|935.29|933.79|935.52|934.02|935.52|934.02|935.29|933.79|0
1620838750000|2021-05-12 16:59:10|935.51|934.01|935.52|934.02|935.53|934.03|935.51|934.01|0
1620838760000|2021-05-12 16:59:20|935.51|934.01|935.74|934.24|935.74|934.24|935.51|934.01|0
1620838770000|2021-05-12 16:59:30|935.73|934.23|935.74|934.24|935.76|934.26|935.73|934.23|0
1620838780000|2021-05-12 16:59:40|935.75|934.25|935.75|934.25|935.76|934.26|935.75|934.25|0
1620838790000|2021-05-12 16:59:50|935.76|934.26|935.73|934.23|935.76|934.26|935.73|934.23|0
1620838800000|2021-05-12 17:00:00|935.72|934.22|935.74|934.24|935.74|934.24|935.52|934.02|0
1620838810000|2021-05-12 17:00:10|935.73|934.23|935.51|934.01|935.73|934.23|935.49|933.99|0
1620838820000|2021-05-12 17:00:20|935.54|934.04|935.51|934.01|935.72|934.22|935.51|934.01|0
1620838830000|2021-05-12 17:00:30|935.52|934.02|935.51|934.01|935.53|934.03|935.5|934|0
1620838840000|2021-05-12 17:00:40|935.5|934|935.3|933.8|935.51|934.01|935.29|933.79|0
1620838850000|2021-05-12 17:00:50|935.28|933.78|935.29|933.79|935.3|933.8|935.28|933.78|0
1620838860000|2021-05-12 17:01:00|935.28|933.78|935.31|933.81|935.51|934.01|935.28|933.78|0
1620838870000|2021-05-12 17:01:10|935.32|933.82|935.32|933.82|935.51|934.01|935.31|933.81|0
1620838880000|2021-05-12 17:01:20|935.33|933.83|935.3|933.8|935.33|933.83|935.29|933.79|0
1620838890000|2021-05-12 17:01:30|935.29|933.79|935.76|934.26|935.77|934.27|935.27|933.77|0
1620838900000|2021-05-12 17:01:40|935.74|934.24|935.76|934.26|935.99|934.49|935.55|934.05|0
1620838910000|2021-05-12 17:01:50|935.77|934.27|936|934.5|936.21|934.71|935.77|934.27|0
1620838920000|2021-05-12 17:02:00|936.01|934.51|936.2|934.7|936.23|934.73|936.01|934.51|0
1620838930000|2021-05-12 17:02:10|936.14|934.64|935.99|934.49|936.14|934.64|935.98|934.48|0
1620838940000|2021-05-12 17:02:20|935.98|934.48|935.77|934.27|935.99|934.49|935.76|934.26|0
1620838950000|2021-05-12 17:02:30|935.76|934.26|935.81|934.31|935.88|934.38|935.76|934.26|0
1620838960000|2021-05-12 17:02:40|935.89|934.39|936|934.5|936|934.5|935.89|934.39|0
1620838970000|2021-05-12 17:02:50|935.99|934.49|935.99|934.49|936|934.5|935.99|934.49|0
1620838980000|2021-05-12 17:03:00|936|934.5|936|934.5|936|934.5|936|934.5|0
1620838990000|2021-05-12 17:03:10|936.02|934.52|936|934.5|936.22|934.72|935.99|934.49|0
1620839000000|2021-05-12 17:03:20|936.03|934.53|936.21|934.71|936.21|934.71|936|934.5|0
1620839010000|2021-05-12 17:03:30|936.22|934.72|936.21|934.71|936.22|934.72|936.2|934.7|0
1620839020000|2021-05-12 17:03:40|936.22|934.72|936.22|934.72|936.22|934.72|936.2|934.7|0
1620839030000|2021-05-12 17:03:50|936.28|934.78|936.24|934.74|936.43|934.93|936.22|934.72|0
1620839040000|2021-05-12 17:04:00|936.3|934.8|936.45|934.95|936.45|934.95|936.3|934.8|0
1620839050000|2021-05-12 17:04:10|936.44|934.94|936.45|934.95|936.66|935.16|936.44|934.94|0
1620839060000|2021-05-12 17:04:20|936.44|934.94|936.46|934.96|936.66|935.16|936.44|934.94|0
1620839070000|2021-05-12 17:04:30|936.48|934.98|936.67|935.17|936.68|935.18|936.47|934.97|0
1620839080000|2021-05-12 17:04:40|936.68|935.18|936.67|935.17|936.68|935.18|936.67|935.17|0
1620839090000|2021-05-12 17:04:50|936.68|935.18|936.68|935.18|936.68|935.18|936.67|935.17|0
1620839100000|2021-05-12 17:05:00|936.69|935.19|936.68|935.18|936.69|935.19|936.67|935.17|0
1620839110000|2021-05-12 17:05:10|936.69|935.19|936.67|935.17|936.69|935.19|936.67|935.17|0
1620839120000|2021-05-12 17:05:20|936.66|935.16|936.65|935.15|936.66|935.16|936.45|934.95|0
1620839130000|2021-05-12 17:05:30|936.66|935.16|936.66|935.16|936.66|935.16|936.66|935.16|0
1620839140000|2021-05-12 17:05:40|936.6|935.1|936.46|934.96|936.6|935.1|936.45|934.95|0
1620839150000|2021-05-12 17:05:50|936.47|934.97|936.67|935.17|936.68|935.18|936.47|934.97|0
1620839160000|2021-05-12 17:06:00|936.66|935.16|936.67|935.17|936.68|935.18|936.66|935.16|0
1620839170000|2021-05-12 17:06:10|936.68|935.18|936.69|935.19|936.69|935.19|936.68|935.18|0
1620839180000|2021-05-12 17:06:20|936.68|935.18|936.68|935.18|936.69|935.19|936.68|935.18|0
1620839190000|2021-05-12 17:06:30|936.69|935.19|936.89|935.39|936.89|935.39|936.69|935.19|0
1620839200000|2021-05-12 17:06:40|936.9|935.4|936.88|935.38|936.9|935.4|936.87|935.37|0
1620839210000|2021-05-12 17:06:50|936.89|935.39|936.78|935.28|936.9|935.4|936.68|935.18|0
1620839220000|2021-05-12 17:07:00|936.68|935.18|936.67|935.17|936.68|935.18|936.66|935.16|0
1620839230000|2021-05-12 17:07:10|936.66|935.16|936.45|934.95|936.67|935.17|936.45|934.95|0
1620839240000|2021-05-12 17:07:20|936.46|934.96|936.44|934.94|936.66|935.16|936.44|934.94|0
1620839250000|2021-05-12 17:07:30|936.43|934.93|936.22|934.72|936.43|934.93|936.22|934.72|0
1620839260000|2021-05-12 17:07:40|936.23|934.73|936.22|934.72|936.23|934.73|936|934.5|0
1620839270000|2021-05-12 17:07:50|936.21|934.71|936.21|934.71|936.22|934.72|936.2|934.7|0
1620839280000|2021-05-12 17:08:00|936.11|934.61|936.21|934.71|936.22|934.72|935.99|934.49|0
1620839290000|2021-05-12 17:08:10|936.22|934.72|936|934.5|936.22|934.72|936|934.5|0
1620839300000|2021-05-12 17:08:20|936.02|934.52|936.21|934.71|936.22|934.72|936.02|934.52|0
1620839310000|2021-05-12 17:08:30|936.22|934.72|936.22|934.72|936.22|934.72|936.21|934.71|0
1620839320000|2021-05-12 17:08:40|936.23|934.73|936.22|934.72|936.23|934.73|936.2|934.7|0
1620839330000|2021-05-12 17:08:50|936.23|934.73|936.2|934.7|936.23|934.73|936.2|934.7|0
1620839340000|2021-05-12 17:09:00|936.21|934.71|936.22|934.72|936.22|934.72|936.2|934.7|0
1620839350000|2021-05-12 17:09:10|936.23|934.73|936.32|934.82|936.32|934.82|936.22|934.72|0
1620839360000|2021-05-12 17:09:20|936.35|934.85|936.43|934.93|936.44|934.94|936.35|934.85|0
1620839370000|2021-05-12 17:09:30|936.42|934.92|936.43|934.93|936.45|934.95|936.42|934.92|0
1620839380000|2021-05-12 17:09:40|936.42|934.92|936.43|934.93|936.43|934.93|936.42|934.92|0
1620839390000|2021-05-12 17:09:50|936.42|934.92|936.21|934.71|936.43|934.93|936.21|934.71|0
1620839400000|2021-05-12 17:10:00|936.22|934.72|936.22|934.72|936.22|934.72|936|934.5|0
1620839410000|2021-05-12 17:10:10|936.21|934.71|936.2|934.7|936.22|934.72|936|934.5|0
1620839420000|2021-05-12 17:10:20|936.21|934.71|936.2|934.7|936.22|934.72|936.2|934.7|0
1620839430000|2021-05-12 17:10:30|936.21|934.71|936.22|934.72|936.23|934.73|936.2|934.7|0
1620839440000|2021-05-12 17:10:40|936.21|934.71|936.23|934.73|936.23|934.73|936.21|934.71|0
1620839450000|2021-05-12 17:10:50|936.22|934.72|936.33|934.83|936.43|934.93|936.22|934.72|0
1620839460000|2021-05-12 17:11:00|936.34|934.84|936.44|934.94|936.65|935.15|936.34|934.84|0
1620839470000|2021-05-12 17:11:10|936.43|934.93|936.43|934.93|936.64|935.14|936.42|934.92|0
1620839480000|2021-05-12 17:11:20|936.45|934.95|936.64|935.14|936.65|935.15|936.45|934.95|0
1620839490000|2021-05-12 17:11:30|936.54|935.04|936.64|935.14|936.64|935.14|936.54|935.04|0
1620839500000|2021-05-12 17:11:40|936.65|935.15|936.67|935.17|936.68|935.18|936.64|935.14|0
1620839510000|2021-05-12 17:11:50|936.66|935.16|936.88|935.38|936.89|935.39|936.66|935.16|0
1620839520000|2021-05-12 17:12:00|936.89|935.39|936.67|935.17|936.89|935.39|936.67|935.17|0
1620839530000|2021-05-12 17:12:10|936.66|935.16|936.67|935.17|936.77|935.27|936.66|935.16|0
1620839540000|2021-05-12 17:12:20|936.68|935.18|936.87|935.37|936.87|935.37|936.67|935.17|0
1620839550000|2021-05-12 17:12:30|936.88|935.38|936.87|935.37|936.88|935.38|936.68|935.18|0
1620839560000|2021-05-12 17:12:40|936.88|935.38|936.68|935.18|936.88|935.38|936.67|935.17|0
1620839570000|2021-05-12 17:12:50|936.67|935.17|936.67|935.17|936.67|935.17|936.66|935.16|0
1620839580000|2021-05-12 17:13:00|936.68|935.18|936.87|935.37|936.88|935.38|936.67|935.17|0
1620839590000|2021-05-12 17:13:10|936.88|935.38|936.89|935.39|936.89|935.39|936.68|935.18|0
1620839600000|2021-05-12 17:13:20|936.88|935.38|936.89|935.39|936.89|935.39|936.87|935.37|0
1620839610000|2021-05-12 17:13:30|936.88|935.38|936.66|935.16|936.89|935.39|936.65|935.15|0
1620839620000|2021-05-12 17:13:40|936.65|935.15|936.64|935.14|936.66|935.16|936.64|935.14|0
1620839630000|2021-05-12 17:13:50|936.63|935.13|936.21|934.71|936.63|935.13|936.21|934.71|0
1620839640000|2021-05-12 17:14:00|936.2|934.7|936.44|934.94|936.45|934.95|936.2|934.7|0
1620839650000|2021-05-12 17:14:10|936.45|934.95|936.43|934.93|936.45|934.95|936.23|934.73|0
1620839660000|2021-05-12 17:14:20|936.37|934.87|936.23|934.73|936.43|934.93|936.22|934.72|0
1620839670000|2021-05-12 17:14:30|936.32|934.82|936.43|934.93|936.43|934.93|936.32|934.82|0
1620839680000|2021-05-12 17:14:40|936.45|934.95|936.45|934.95|936.46|934.96|936.45|934.95|0
1620839690000|2021-05-12 17:14:50|936.47|934.97|936.64|935.14|936.66|935.16|936.47|934.97|0
1620839700000|2021-05-12 17:15:00|936.63|935.13|936.64|935.14|936.64|935.14|936.43|934.93|0
1620839710000|2021-05-12 17:15:10|936.63|935.13|936.63|935.13|936.64|935.14|936.43|934.93|0
1620839720000|2021-05-12 17:15:20|936.61|935.11|936.22|934.72|936.61|935.11|936.22|934.72|0
1620839730000|2021-05-12 17:15:30|936.2|934.7|936.42|934.92|936.42|934.92|935.99|934.49|0
1620839740000|2021-05-12 17:15:40|936.43|934.93|936.43|934.93|936.64|935.14|936.42|934.92|0
1620839750000|2021-05-12 17:15:50|936.42|934.92|936.41|934.91|936.42|934.92|936.21|934.71|0
1620839760000|2021-05-12 17:16:00|936.4|934.9|936.43|934.93|936.43|934.93|936.2|934.7|0
1620839770000|2021-05-12 17:16:10|936.42|934.92|936.42|934.92|936.42|934.92|936.41|934.91|0
1620839780000|2021-05-12 17:16:20|936.43|934.93|936.43|934.93|936.43|934.93|936.41|934.91|0
1620839790000|2021-05-12 17:16:30|936.42|934.92|936.41|934.91|936.42|934.92|936.4|934.9|0
1620839800000|2021-05-12 17:16:40|936.42|934.92|936.42|934.92|936.43|934.93|936.41|934.91|0
1620839810000|2021-05-12 17:16:50|936.43|934.93|936.41|934.91|936.43|934.93|936.41|934.91|0
1620839820000|2021-05-12 17:17:00|936.42|934.92|936.43|934.93|936.43|934.93|936.42|934.92|0
1620839830000|2021-05-12 17:17:10|936.63|935.13|936.53|935.03|936.64|935.14|936.53|935.03|0
1620839840000|2021-05-12 17:17:20|936.52|935.02|936.41|934.91|936.52|935.02|936.41|934.91|0
1620839850000|2021-05-12 17:17:30|936.4|934.9|936.4|934.9|936.41|934.91|936.3|934.8|0
1620839860000|2021-05-12 17:17:40|936.39|934.89|936.34|934.84|936.41|934.91|936.2|934.7|0
1620839870000|2021-05-12 17:17:50|936.2|934.7|936.41|934.91|936.41|934.91|936.2|934.7|0
1620839880000|2021-05-12 17:18:00|936.42|934.92|936.42|934.92|936.43|934.93|936.41|934.91|0
1620839890000|2021-05-12 17:18:10|936.41|934.91|936.41|934.91|936.42|934.92|936.4|934.9|0
1620839900000|2021-05-12 17:18:20|936.38|934.88|936.2|934.7|936.4|934.9|936.19|934.69|0
1620839910000|2021-05-12 17:18:30|936.19|934.69|936.19|934.69|936.2|934.7|936.19|934.69|0
1620839920000|2021-05-12 17:18:40|936.17|934.67|935.96|934.46|936.17|934.67|935.96|934.46|0
1620839930000|2021-05-12 17:18:50|935.97|934.47|935.97|934.47|936.18|934.68|935.96|934.46|0
1620839940000|2021-05-12 17:19:00|935.98|934.48|936.19|934.69|936.2|934.7|935.98|934.48|0
1620839950000|2021-05-12 17:19:10|936.18|934.68|936|934.5|936.19|934.69|935.97|934.47|0
1620839960000|2021-05-12 17:19:20|936.07|934.57|935.97|934.47|936.17|934.67|935.97|934.47|0
1620839970000|2021-05-12 17:19:30|935.96|934.46|935.96|934.46|935.97|934.47|935.96|934.46|0
1620839980000|2021-05-12 17:19:40|935.95|934.45|935.97|934.47|935.97|934.47|935.95|934.45|0
1620839990000|2021-05-12 17:19:50|935.96|934.46|935.95|934.45|935.96|934.46|935.95|934.45|0
1620840000000|2021-05-12 17:20:00|935.94|934.44|935.74|934.24|935.94|934.44|935.73|934.23|0
1620840010000|2021-05-12 17:20:10|935.73|934.23|935.53|934.03|935.74|934.24|935.52|934.02|0
1620840020000|2021-05-12 17:20:20|935.52|934.02|935.51|934.01|935.53|934.03|935.51|934.01|0
1620840030000|2021-05-12 17:20:30|935.52|934.02|935.72|934.22|935.73|934.23|935.52|934.02|0
1620840040000|2021-05-12 17:20:40|935.73|934.23|935.71|934.21|935.74|934.24|935.71|934.21|0
1620840050000|2021-05-12 17:20:50|935.72|934.22|935.73|934.23|935.74|934.24|935.71|934.21|0
1620840060000|2021-05-12 17:21:00|935.74|934.24|935.95|934.45|935.95|934.45|935.74|934.24|0
1620840070000|2021-05-12 17:21:10|935.94|934.44|935.95|934.45|935.96|934.46|935.94|934.44|0
1620840080000|2021-05-12 17:21:20|935.94|934.44|935.94|934.44|935.94|934.44|935.93|934.43|0
1620840090000|2021-05-12 17:21:30|935.93|934.43|935.72|934.22|935.93|934.43|935.72|934.22|0
1620840100000|2021-05-12 17:21:40|935.71|934.21|935.92|934.42|935.92|934.42|935.7|934.2|0
1620840110000|2021-05-12 17:21:50|935.86|934.36|935.93|934.43|935.93|934.43|935.72|934.22|0
1620840120000|2021-05-12 17:22:00|935.94|934.44|935.93|934.43|935.94|934.44|935.93|934.43|0
1620840130000|2021-05-12 17:22:10|935.92|934.42|935.92|934.42|935.93|934.43|935.92|934.42|0
1620840140000|2021-05-12 17:22:20|935.93|934.43|935.91|934.41|935.93|934.43|935.72|934.22|0
1620840150000|2021-05-12 17:22:30|935.92|934.42|935.73|934.23|935.92|934.42|935.71|934.21|0
1620840160000|2021-05-12 17:22:40|935.92|934.42|935.71|934.21|935.92|934.42|935.71|934.21|0
1620840170000|2021-05-12 17:22:50|935.72|934.22|935.92|934.42|935.92|934.42|935.71|934.21|0
1620840180000|2021-05-12 17:23:00|935.93|934.43|935.71|934.21|935.94|934.44|935.71|934.21|0
1620840190000|2021-05-12 17:23:10|935.72|934.22|935.72|934.22|935.72|934.22|935.7|934.2|0
1620840200000|2021-05-12 17:23:20|935.73|934.23|935.73|934.23|935.73|934.23|935.71|934.21|0
1620840210000|2021-05-12 17:23:30|935.76|934.26|935.92|934.42|935.92|934.42|935.72|934.22|0
1620840220000|2021-05-12 17:23:40|935.86|934.36|935.82|934.32|935.92|934.42|935.72|934.22|0
1620840230000|2021-05-12 17:23:50|935.72|934.22|935.7|934.2|935.72|934.22|935.7|934.2|0
1620840240000|2021-05-12 17:24:00|935.69|934.19|935.69|934.19|935.7|934.2|935.69|934.19|0
1620840250000|2021-05-12 17:24:10|935.7|934.2|935.69|934.19|935.7|934.2|935.69|934.19|0
1620840260000|2021-05-12 17:24:20|935.7|934.2|935.7|934.2|935.71|934.21|935.69|934.19|0
1620840270000|2021-05-12 17:24:30|935.69|934.19|935.69|934.19|935.71|934.21|935.69|934.19|0
1620840280000|2021-05-12 17:24:40|935.7|934.2|935.69|934.19|935.71|934.21|935.69|934.19|0
1620840290000|2021-05-12 17:24:50|935.7|934.2|935.7|934.2|935.71|934.21|935.69|934.19|0
1620840300000|2021-05-12 17:25:00|935.69|934.19|935.69|934.19|935.69|934.19|935.68|934.18|0
1620840310000|2021-05-12 17:25:10|935.68|934.18|935.47|933.97|935.68|934.18|935.46|933.96|0
1620840320000|2021-05-12 17:25:20|935.48|933.98|935.69|934.19|935.69|934.19|935.48|933.98|0
1620840330000|2021-05-12 17:25:30|935.7|934.2|935.71|934.21|935.71|934.21|935.7|934.2|0
1620840340000|2021-05-12 17:25:40|935.73|934.23|935.94|934.44|935.94|934.44|935.72|934.22|0
1620840350000|2021-05-12 17:25:50|935.93|934.43|935.92|934.42|935.94|934.44|935.91|934.41|0
1620840360000|2021-05-12 17:26:00|935.91|934.41|935.69|934.19|935.92|934.42|935.69|934.19|0
1620840370000|2021-05-12 17:26:10|935.7|934.2|935.84|934.34|935.91|934.41|935.7|934.2|0
1620840380000|2021-05-12 17:26:20|935.71|934.21|935.91|934.41|935.92|934.42|935.71|934.21|0
1620840390000|2021-05-12 17:26:30|935.92|934.42|935.91|934.41|935.92|934.42|935.91|934.41|0
1620840400000|2021-05-12 17:26:40|935.9|934.4|935.7|934.2|935.91|934.41|935.7|934.2|0
1620840410000|2021-05-12 17:26:50|935.71|934.21|935.7|934.2|935.71|934.21|935.7|934.2|0
1620840420000|2021-05-12 17:27:00|935.71|934.21|935.7|934.2|935.71|934.21|935.69|934.19|0
1620840430000|2021-05-12 17:27:10|935.69|934.19|935.49|933.99|935.69|934.19|935.48|933.98|0
1620840440000|2021-05-12 17:27:20|935.48|933.98|935.28|933.78|935.48|933.98|935.26|933.76|0
1620840450000|2021-05-12 17:27:30|935.34|933.84|935.27|933.77|935.48|933.98|935.27|933.77|0
1620840460000|2021-05-12 17:27:40|935.26|933.76|935.26|933.76|935.27|933.77|935.26|933.76|0
1620840470000|2021-05-12 17:27:50|935.27|933.77|935.27|933.77|935.27|933.77|935.26|933.76|0
1620840480000|2021-05-12 17:28:00|935.28|933.78|935.49|933.99|935.49|933.99|935.28|933.78|0
1620840490000|2021-05-12 17:28:10|935.48|933.98|935.28|933.78|935.48|933.98|935.28|933.78|0
1620840500000|2021-05-12 17:28:20|935.29|933.79|935.39|933.89|935.49|933.99|935.29|933.79|0
1620840510000|2021-05-12 17:28:30|935.36|933.86|935.5|934|935.5|934|935.29|933.79|0
1620840520000|2021-05-12 17:28:40|935.51|934.01|935.5|934|935.51|934.01|935.5|934|0
1620840530000|2021-05-12 17:28:50|935.49|933.99|935.27|933.77|935.49|933.99|935.27|933.77|0
1620840540000|2021-05-12 17:29:00|935.26|933.76|935.06|933.56|935.26|933.76|935.04|933.54|0
1620840550000|2021-05-12 17:29:10|935.07|933.57|935.06|933.56|935.07|933.57|935.05|933.55|0
1620840560000|2021-05-12 17:29:20|935.05|933.55|935.07|933.57|935.07|933.57|935.05|933.55|0
1620840570000|2021-05-12 17:29:30|935.06|933.56|935.05|933.55|935.06|933.56|935.05|933.55|0
1620840580000|2021-05-12 17:29:40|935.06|933.56|935.27|933.77|935.27|933.77|935.06|933.56|0
1620840590000|2021-05-12 17:29:50|935.28|933.78|935.28|933.78|935.28|933.78|935.27|933.77|0
1620840600000|2021-05-12 17:30:00|935.27|933.77|935.06|933.56|935.27|933.77|935.05|933.55|0
1620840610000|2021-05-12 17:30:10|935.07|933.57|935.05|933.55|935.26|933.76|935.04|933.54|0
1620840620000|2021-05-12 17:30:20|935.04|933.54|935.05|933.55|935.05|933.55|935.04|933.54|0
1620840630000|2021-05-12 17:30:30|935.04|933.54|935.05|933.55|935.05|933.55|935.04|933.54|0
1620840640000|2021-05-12 17:30:40|935.04|933.54|935.04|933.54|935.05|933.55|935.04|933.54|0
1620840650000|2021-05-12 17:30:50|935.05|933.55|935.27|933.77|935.47|933.97|935.04|933.54|0
1620840660000|2021-05-12 17:31:00|935.3|933.8|935.27|933.77|935.37|933.87|935.27|933.77|0
1620840670000|2021-05-12 17:31:10|935.28|933.78|935.48|933.98|935.5|934|935.27|933.77|0
1620840680000|2021-05-12 17:31:20|935.49|933.99|935.48|933.98|935.7|934.2|935.47|933.97|0
1620840690000|2021-05-12 17:31:30|935.47|933.97|935.47|933.97|935.48|933.98|935.47|933.97|0
1620840700000|2021-05-12 17:31:40|935.46|933.96|935.45|933.95|935.46|933.96|935.44|933.94|0
1620840710000|2021-05-12 17:31:50|935.44|933.94|935.24|933.74|935.44|933.94|935.23|933.73|0
1620840720000|2021-05-12 17:32:00|935.23|933.73|935.24|933.74|935.34|933.84|935.23|933.73|0
1620840730000|2021-05-12 17:32:10|935.34|933.84|935.22|933.72|935.34|933.84|935.22|933.72|0
1620840740000|2021-05-12 17:32:20|935.23|933.73|935.02|933.52|935.23|933.73|935.02|933.52|0
1620840750000|2021-05-12 17:32:30|935.01|933.51|935.02|933.52|935.12|933.62|935.01|933.51|0
1620840760000|2021-05-12 17:32:40|935.03|933.53|935.01|933.51|935.23|933.73|935.01|933.51|0
1620840770000|2021-05-12 17:32:50|935.02|933.52|935.01|933.51|935.21|933.71|935.01|933.51|0
1620840780000|2021-05-12 17:33:00|935.02|933.52|935.21|933.71|935.22|933.72|935.02|933.52|0
1620840790000|2021-05-12 17:33:10|935.15|933.65|935.01|933.51|935.21|933.71|935.01|933.51|0
1620840800000|2021-05-12 17:33:20|935|933.5|935|933.5|935|933.5|934.99|933.49|0
1620840810000|2021-05-12 17:33:30|934.99|933.49|935|933.5|935.01|933.51|934.99|933.49|0
1620840820000|2021-05-12 17:33:40|934.99|933.49|934.98|933.48|935|933.5|934.98|933.48|0
1620840830000|2021-05-12 17:33:50|934.97|933.47|934.97|933.47|934.99|933.49|934.97|933.47|0
1620840840000|2021-05-12 17:34:00|934.98|933.48|934.98|933.48|934.99|933.49|934.98|933.48|0
1620840850000|2021-05-12 17:34:10|934.92|933.42|934.99|933.49|934.99|933.49|934.78|933.28|0
1620840860000|2021-05-12 17:34:20|935|933.5|935|933.5|935.01|933.51|935|933.5|0
1620840870000|2021-05-12 17:34:30|934.99|933.49|934.99|933.49|934.99|933.49|934.99|933.49|0
1620840880000|2021-05-12 17:34:40|935|933.5|935|933.5|935|933.5|934.99|933.49|0
1620840890000|2021-05-12 17:34:50|934.99|933.49|934.79|933.29|934.99|933.49|934.79|933.29|0
1620840900000|2021-05-12 17:35:00|934.82|933.32|934.99|933.49|935.01|933.51|934.82|933.32|0
1620840920000|2021-05-12 17:35:20|935.01|933.51|935.01|933.51|935.01|933.51|935|933.5|0
1620840940000|2021-05-12 17:35:40|935.02|933.52|935.25|933.75|935.25|933.75|935.01|933.51|0
1620840950000|2021-05-12 17:35:50|935.24|933.74|935.43|933.93|935.43|933.93|935.23|933.73|0
1620840960000|2021-05-12 17:36:00|935.37|933.87|935.22|933.72|935.37|933.87|935.21|933.71|0
1620840970000|2021-05-12 17:36:10|935.21|933.71|935.21|933.71|935.21|933.71|935.2|933.7|0
1620840980000|2021-05-12 17:36:20|935.2|933.7|935.21|933.71|935.21|933.71|935.2|933.7|0
1620840990000|2021-05-12 17:36:30|935.22|933.72|935.21|933.71|935.22|933.72|935.21|933.71|0
1620841000000|2021-05-12 17:36:40|935.22|933.72|935.21|933.71|935.22|933.72|935.21|933.71|0
1620841010000|2021-05-12 17:36:50|935.2|933.7|935.42|933.92|935.42|933.92|935.2|933.7|0
1620841020000|2021-05-12 17:37:00|935.22|933.72|935.42|933.92|935.43|933.93|935.22|933.72|0
1620841030000|2021-05-12 17:37:10|935.43|933.93|935.43|933.93|935.44|933.94|935.43|933.93|0
1620841040000|2021-05-12 17:37:20|935.44|933.94|935.66|934.16|935.66|934.16|935.44|933.94|0
1620841050000|2021-05-12 17:37:30|935.65|934.15|935.44|933.94|935.66|934.16|935.44|933.94|0
1620841060000|2021-05-12 17:37:40|935.43|933.93|935.43|933.93|935.44|933.94|935.43|933.93|0
1620841070000|2021-05-12 17:37:50|935.44|933.94|935.47|933.97|935.66|934.16|935.44|933.94|0
1620841080000|2021-05-12 17:38:00|935.5|934|935.9|934.4|935.9|934.4|935.5|934|0
1620841090000|2021-05-12 17:38:10|935.91|934.41|935.91|934.41|936.13|934.63|935.91|934.41|0
1620841100000|2021-05-12 17:38:20|935.9|934.4|935.91|934.41|935.91|934.41|935.89|934.39|0
1620841110000|2021-05-12 17:38:30|935.92|934.42|936.13|934.63|936.14|934.64|935.91|934.41|0
1620841120000|2021-05-12 17:38:40|936.12|934.62|936.12|934.62|936.12|934.62|936.01|934.51|0
1620841130000|2021-05-12 17:38:50|936.11|934.61|936.14|934.64|936.14|934.64|936.11|934.61|0
1620841140000|2021-05-12 17:39:00|936.13|934.63|936.13|934.63|936.14|934.64|936.12|934.62|0
1620841150000|2021-05-12 17:39:10|936.14|934.64|936.12|934.62|936.34|934.84|936.12|934.62|0
1620841160000|2021-05-12 17:39:20|936.11|934.61|936.1|934.6|936.12|934.62|936.1|934.6|0
1620841170000|2021-05-12 17:39:30|936.04|934.54|935.91|934.41|936.04|934.54|935.89|934.39|0
1620841180000|2021-05-12 17:39:40|935.94|934.44|935.9|934.4|936.1|934.6|935.89|934.39|0
1620841190000|2021-05-12 17:39:50|935.91|934.41|935.91|934.41|936.11|934.61|935.9|934.4|0
1620841200000|2021-05-12 17:40:00|935.94|934.44|935.88|934.38|936.11|934.61|935.88|934.38|0
1620841210000|2021-05-12 17:40:10|935.89|934.39|935.67|934.17|935.9|934.4|935.67|934.17|0
1620841220000|2021-05-12 17:40:20|935.66|934.16|935.43|933.93|935.66|934.16|935.43|933.93|0
1620841230000|2021-05-12 17:40:30|935.42|933.92|935.22|933.72|935.43|933.93|935.22|933.72|0
1620841240000|2021-05-12 17:40:40|935.42|933.92|935.43|933.93|935.44|933.94|935.42|933.92|0
1620841250000|2021-05-12 17:40:50|935.44|933.94|935.65|934.15|935.65|934.15|935.43|933.93|0
1620841260000|2021-05-12 17:41:00|935.64|934.14|935.65|934.15|935.65|934.15|935.44|933.94|0
1620841270000|2021-05-12 17:41:10|935.59|934.09|935.44|933.94|935.59|934.09|935.44|933.94|0
1620841280000|2021-05-12 17:41:20|935.43|933.93|935.45|933.95|935.45|933.95|935.43|933.93|0
1620841290000|2021-05-12 17:41:30|935.44|933.94|935.23|933.73|935.44|933.94|935.23|933.73|0
1620841300000|2021-05-12 17:41:40|935.22|933.72|935.22|933.72|935.24|933.74|935.21|933.71|0
1620841310000|2021-05-12 17:41:50|935.21|933.71|935.21|933.71|935.22|933.72|935.21|933.71|0
1620841320000|2021-05-12 17:42:00|935.22|933.72|935.24|933.74|935.43|933.93|935.22|933.72|0
1620841330000|2021-05-12 17:42:10|935.33|933.83|935.45|933.95|935.45|933.95|935.24|933.74|0
1620841340000|2021-05-12 17:42:20|935.46|933.96|935.66|934.16|935.66|934.16|935.45|933.95|0
1620841350000|2021-05-12 17:42:30|935.65|934.15|935.44|933.94|935.65|934.15|935.44|933.94|0
1620841360000|2021-05-12 17:42:40|935.43|933.93|935.23|933.73|935.44|933.94|935.22|933.72|0
1620841370000|2021-05-12 17:42:50|935.24|933.74|935.22|933.72|935.33|933.83|935.22|933.72|0
1620841380000|2021-05-12 17:43:00|935.23|933.73|935.44|933.94|935.44|933.94|935.23|933.73|0
1620841390000|2021-05-12 17:43:10|935.45|933.95|935.44|933.94|935.45|933.95|935.43|933.93|0
1620841400000|2021-05-12 17:43:20|935.43|933.93|935.46|933.96|935.66|934.16|935.43|933.93|0
1620841410000|2021-05-12 17:43:30|935.45|933.95|935.44|933.94|935.46|933.96|935.44|933.94|0
1620841420000|2021-05-12 17:43:40|935.43|933.93|935.25|933.75|935.44|933.94|935.25|933.75|0
1620841430000|2021-05-12 17:43:50|935.28|933.78|935.25|933.75|935.45|933.95|935.25|933.75|0
1620841440000|2021-05-12 17:44:00|935.24|933.74|935.24|933.74|935.25|933.75|935.24|933.74|0
1620841450000|2021-05-12 17:44:10|935.22|933.72|935.23|933.73|935.23|933.73|935.22|933.72|0
1620841460000|2021-05-12 17:44:20|935.22|933.72|935.23|933.73|935.23|933.73|935.22|933.72|0
1620841470000|2021-05-12 17:44:30|935.24|933.74|935.24|933.74|935.34|933.84|935.23|933.73|0
1620841480000|2021-05-12 17:44:40|935.25|933.75|935.24|933.74|935.25|933.75|935.24|933.74|0
1620841490000|2021-05-12 17:44:50|935.25|933.75|935.25|933.75|935.25|933.75|935.24|933.74|0
1620841500000|2021-05-12 17:45:00|935.24|933.74|935.24|933.74|935.45|933.95|935.24|933.74|0
1620841510000|2021-05-12 17:45:10|935.23|933.73|935.22|933.72|935.23|933.73|935.22|933.72|0
1620841520000|2021-05-12 17:45:20|935.23|933.73|935.22|933.72|935.24|933.74|935.22|933.72|0
1620841530000|2021-05-12 17:45:30|935.23|933.73|935.22|933.72|935.23|933.73|935.21|933.71|0
1620841550000|2021-05-12 17:45:50|935.21|933.71|935.01|933.51|935.21|933.71|935.01|933.51|0
1620841560000|2021-05-12 17:46:00|935|933.5|935|933.5|935.01|933.51|935|933.5|0
1620841570000|2021-05-12 17:46:10|935.01|933.51|935.2|933.7|935.2|933.7|934.99|933.49|0
1620841580000|2021-05-12 17:46:20|935.19|933.69|935.19|933.69|935.21|933.71|935.19|933.69|0
1620841590000|2021-05-12 17:46:30|935.13|933.63|935.03|933.53|935.19|933.69|934.99|933.49|0
1620841600000|2021-05-12 17:46:40|935.1|933.6|934.99|933.49|935.21|933.71|934.99|933.49|0
1620841610000|2021-05-12 17:46:50|935|933.5|935|933.5|935.01|933.51|935|933.5|0
1620841620000|2021-05-12 17:47:00|935.01|933.51|935.22|933.72|935.22|933.72|935.01|933.51|0
1620841630000|2021-05-12 17:47:10|935.21|933.71|935.21|933.71|935.22|933.72|935.2|933.7|0
1620841640000|2021-05-12 17:47:20|935.2|933.7|935.2|933.7|935.21|933.71|935.2|933.7|0
1620841650000|2021-05-12 17:47:30|935.19|933.69|935.21|933.71|935.21|933.71|935.1|933.6|0
1620841660000|2021-05-12 17:47:40|935.2|933.7|935.2|933.7|935.2|933.7|935.19|933.69|0
1620841670000|2021-05-12 17:47:50|935.19|933.69|934.99|933.49|935.19|933.69|934.99|933.49|0
1620841680000|2021-05-12 17:48:00|934.98|933.48|934.99|933.49|934.99|933.49|934.98|933.48|0
1620841690000|2021-05-12 17:48:10|935|933.5|935.16|933.66|935.2|933.7|935|933.5|0
1620841700000|2021-05-12 17:48:20|935.1|933.6|935|933.5|935.2|933.7|934.99|933.49|0
1620841710000|2021-05-12 17:48:30|934.99|933.49|934.99|933.49|935.01|933.51|934.99|933.49|0
1620841720000|2021-05-12 17:48:40|935|933.5|935.2|933.7|935.22|933.72|935|933.5|0
1620841730000|2021-05-12 17:48:50|935.19|933.69|934.99|933.49|935.2|933.7|934.99|933.49|0
1620841740000|2021-05-12 17:49:00|934.98|933.48|934.97|933.47|934.99|933.49|934.97|933.47|0
1620841750000|2021-05-12 17:49:10|934.98|933.48|934.97|933.47|934.98|933.48|934.97|933.47|0
1620841760000|2021-05-12 17:49:20|934.96|933.46|934.96|933.46|934.96|933.46|934.76|933.26|0
1620841770000|2021-05-12 17:49:30|934.95|933.45|934.85|933.35|934.95|933.45|934.75|933.25|0
1620841780000|2021-05-12 17:49:40|934.82|933.32|934.94|933.44|934.94|933.44|934.75|933.25|0
1620841790000|2021-05-12 17:49:50|934.84|933.34|934.97|933.47|934.97|933.47|934.84|933.34|0
1620841800000|2021-05-12 17:50:00|935|933.5|934.97|933.47|935.07|933.57|934.96|933.46|0
1620841810000|2021-05-12 17:50:10|934.96|933.46|934.94|933.44|934.96|933.46|934.94|933.44|0
1620841820000|2021-05-12 17:50:20|934.95|933.45|934.96|933.46|934.96|933.46|934.84|933.34|0
1620841830000|2021-05-12 17:50:30|934.95|933.45|934.96|933.46|934.96|933.46|934.94|933.44|0
1620841840000|2021-05-12 17:50:40|934.95|933.45|934.95|933.45|934.96|933.46|934.95|933.45|0
1620841850000|2021-05-12 17:50:50|934.94|933.44|934.94|933.44|934.95|933.45|934.94|933.44|0
1620841860000|2021-05-12 17:51:00|934.95|933.45|934.95|933.45|934.96|933.46|934.94|933.44|0
1620841870000|2021-05-12 17:51:10|934.94|933.44|934.95|933.45|934.95|933.45|934.94|933.44|0
1620841880000|2021-05-12 17:51:20|934.96|933.46|934.96|933.46|935.06|933.56|934.95|933.45|0
1620841890000|2021-05-12 17:51:30|934.99|933.49|934.94|933.44|935.15|933.65|934.94|933.44|0
1620841900000|2021-05-12 17:51:40|934.93|933.43|934.94|933.44|934.94|933.44|934.93|933.43|0
1620841910000|2021-05-12 17:51:50|934.93|933.43|934.94|933.44|934.95|933.45|934.93|933.43|0
1620841920000|2021-05-12 17:52:00|934.95|933.45|934.93|933.43|935.15|933.65|934.93|933.43|0
1620841930000|2021-05-12 17:52:10|934.94|933.44|934.94|933.44|934.94|933.44|934.93|933.43|0
1620841940000|2021-05-12 17:52:20|934.95|933.45|935.17|933.67|935.17|933.67|934.94|933.44|0
1620841950000|2021-05-12 17:52:30|935.16|933.66|935.16|933.66|935.17|933.67|935.16|933.66|0
1620841960000|2021-05-12 17:52:40|935.17|933.67|935.18|933.68|935.4|933.9|935.17|933.67|0
1620841970000|2021-05-12 17:52:50|935.17|933.67|935.16|933.66|935.17|933.67|935.16|933.66|0
1620841980000|2021-05-12 17:53:00|935.17|933.67|935.16|933.66|935.17|933.67|935.15|933.65|0
1620841990000|2021-05-12 17:53:10|935.17|933.67|935.17|933.67|935.37|933.87|935.16|933.66|0
1620842000000|2021-05-12 17:53:20|935.2|933.7|935.37|933.87|935.38|933.88|935.16|933.66|0
1620842010000|2021-05-12 17:53:30|935.38|933.88|935.16|933.66|935.38|933.88|935.16|933.66|0
1620842020000|2021-05-12 17:53:40|935.36|933.86|935.36|933.86|935.37|933.87|935.36|933.86|0
1620842030000|2021-05-12 17:53:50|935.37|933.87|935.39|933.89|935.39|933.89|935.36|933.86|0
1620842040000|2021-05-12 17:54:00|935.38|933.88|935.49|933.99|935.59|934.09|935.38|933.88|0
1620842050000|2021-05-12 17:54:10|935.46|933.96|935.61|934.11|935.62|934.12|935.39|933.89|0
1620842060000|2021-05-12 17:54:20|935.6|934.1|935.62|934.12|935.62|934.12|935.59|934.09|0
1620842070000|2021-05-12 17:54:30|935.63|934.13|935.84|934.34|935.85|934.35|935.63|934.13|0
1620842080000|2021-05-12 17:54:40|935.83|934.33|935.84|934.34|935.85|934.35|935.83|934.33|0
1620842090000|2021-05-12 17:54:50|935.83|934.33|935.81|934.31|935.83|934.33|935.81|934.31|0
1620842100000|2021-05-12 17:55:00|935.8|934.3|935.86|934.36|935.86|934.36|935.61|934.11|0
1620842110000|2021-05-12 17:55:10|935.92|934.42|936.05|934.55|936.05|934.55|935.84|934.34|0
1620842120000|2021-05-12 17:55:20|935.85|934.35|935.82|934.32|935.85|934.35|935.82|934.32|0
1620842130000|2021-05-12 17:55:30|935.83|934.33|935.83|934.33|935.85|934.35|935.82|934.32|0
1620842140000|2021-05-12 17:55:40|935.84|934.34|935.82|934.32|935.84|934.34|935.82|934.32|0
1620842150000|2021-05-12 17:55:50|935.83|934.33|935.6|934.1|935.83|934.33|935.6|934.1|0
1620842160000|2021-05-12 17:56:00|935.61|934.11|935.82|934.32|935.82|934.32|935.6|934.1|0
1620842170000|2021-05-12 17:56:10|935.81|934.31|935.84|934.34|935.85|934.35|935.81|934.31|0
1620842180000|2021-05-12 17:56:20|935.85|934.35|935.83|934.33|935.85|934.35|935.82|934.32|0
1620842200000|2021-05-12 17:56:40|935.82|934.32|935.83|934.33|935.83|934.33|935.82|934.32|0
1620842210000|2021-05-12 17:56:50|935.84|934.34|935.85|934.35|935.85|934.35|935.83|934.33|0
1620842220000|2021-05-12 17:57:00|935.86|934.36|935.83|934.33|935.86|934.36|935.83|934.33|0
1620842230000|2021-05-12 17:57:10|935.82|934.32|935.84|934.34|935.85|934.35|935.63|934.13|0
1620842240000|2021-05-12 17:57:20|935.83|934.33|935.86|934.36|935.86|934.36|935.83|934.33|0
1620842250000|2021-05-12 17:57:30|935.89|934.39|935.93|934.43|936.06|934.56|935.86|934.36|0
1620842260000|2021-05-12 17:57:40|935.86|934.36|935.86|934.36|935.97|934.47|935.86|934.36|0
1620842270000|2021-05-12 17:57:50|935.85|934.35|935.85|934.35|935.86|934.36|935.85|934.35|0
1620842280000|2021-05-12 17:58:00|935.86|934.36|936.06|934.56|936.06|934.56|935.86|934.36|0
1620842290000|2021-05-12 17:58:10|936.07|934.57|936.07|934.57|936.07|934.57|936.07|934.57|0
1620842300000|2021-05-12 17:58:20|936.06|934.56|936.05|934.55|936.07|934.57|936.05|934.55|0
1620842310000|2021-05-12 17:58:30|936.04|934.54|935.84|934.34|936.04|934.54|935.84|934.34|0
1620842320000|2021-05-12 17:58:40|935.83|934.33|935.83|934.33|935.83|934.33|935.83|934.33|0
1620842330000|2021-05-12 17:58:50|935.84|934.34|935.82|934.32|935.84|934.34|935.82|934.32|0
1620842340000|2021-05-12 17:59:00|935.81|934.31|935.62|934.12|935.81|934.31|935.6|934.1|0
1620842350000|2021-05-12 17:59:10|935.61|934.11|935.61|934.11|935.61|934.11|935.59|934.09|0
1620842360000|2021-05-12 17:59:20|935.6|934.1|935.6|934.1|935.6|934.1|935.59|934.09|0
1620842370000|2021-05-12 17:59:30|935.59|934.09|935.8|934.3|935.81|934.31|935.59|934.09|0
1620842380000|2021-05-12 17:59:40|935.79|934.29|935.79|934.29|935.8|934.3|935.79|934.29|0
1620842390000|2021-05-12 17:59:50|935.8|934.3|935.8|934.3|935.81|934.31|935.79|934.29|0
1620842400000|2021-05-12 18:00:00|935.79|934.29|935.8|934.3|935.8|934.3|935.6|934.1|0
1620842410000|2021-05-12 18:00:10|935.78|934.28|935.6|934.1|935.8|934.3|935.59|934.09|0
1620842420000|2021-05-12 18:00:20|935.66|934.16|935.83|934.33|935.83|934.33|935.66|934.16|0
1620842430000|2021-05-12 18:00:30|935.84|934.34|935.83|934.33|935.85|934.35|935.82|934.32|0
1620842440000|2021-05-12 18:00:40|935.82|934.32|935.61|934.11|935.83|934.33|935.6|934.1|0
1620842450000|2021-05-12 18:00:50|935.6|934.1|935.6|934.1|935.6|934.1|935.59|934.09|0
1620842460000|2021-05-12 18:01:00|935.59|934.09|935.6|934.1|935.6|934.1|935.58|934.08|0
1620842470000|2021-05-12 18:01:10|935.59|934.09|935.6|934.1|935.6|934.1|935.59|934.09|0
1620842480000|2021-05-12 18:01:20|935.61|934.11|935.61|934.11|935.61|934.11|935.6|934.1|0
1620842490000|2021-05-12 18:01:30|935.6|934.1|935.61|934.11|935.81|934.31|935.6|934.1|0
1620842500000|2021-05-12 18:01:40|935.62|934.12|935.6|934.1|935.82|934.32|935.6|934.1|0
1620842510000|2021-05-12 18:01:50|935.61|934.11|935.6|934.1|935.61|934.11|935.6|934.1|0
1620842520000|2021-05-12 18:02:00|935.59|934.09|935.6|934.1|935.6|934.1|935.59|934.09|0
1620842530000|2021-05-12 18:02:10|935.59|934.09|935.6|934.1|935.6|934.1|935.59|934.09|0
1620842540000|2021-05-12 18:02:20|935.61|934.11|935.62|934.12|935.72|934.22|935.59|934.09|0
1620842550000|2021-05-12 18:02:30|935.72|934.22|935.6|934.1|935.82|934.32|935.59|934.09|0
1620842560000|2021-05-12 18:02:40|935.61|934.11|935.74|934.24|935.82|934.32|935.61|934.11|0
1620842570000|2021-05-12 18:02:50|935.81|934.31|935.81|934.31|935.81|934.31|935.6|934.1|0
1620842580000|2021-05-12 18:03:00|935.8|934.3|935.84|934.34|935.85|934.35|935.71|934.21|0
1620842590000|2021-05-12 18:03:10|935.83|934.33|936.08|934.58|936.18|934.68|935.83|934.33|0
1620842600000|2021-05-12 18:03:20|936.07|934.57|936.05|934.55|936.07|934.57|935.84|934.34|0
1620842610000|2021-05-12 18:03:30|936.06|934.56|936.06|934.56|936.27|934.77|936.06|934.56|0
1620842620000|2021-05-12 18:03:40|936.05|934.55|936.03|934.53|936.05|934.55|936.03|934.53|0
1620842630000|2021-05-12 18:03:50|936.02|934.52|935.83|934.33|936.02|934.52|935.83|934.33|0
1620842640000|2021-05-12 18:04:00|935.81|934.31|935.8|934.3|935.82|934.32|935.6|934.1|0
1620842650000|2021-05-12 18:04:10|935.77|934.27|935.59|934.09|935.77|934.27|935.39|933.89|0
1620842660000|2021-05-12 18:04:20|935.58|934.08|935.58|934.08|935.59|934.09|935.48|933.98|0
1620842670000|2021-05-12 18:04:30|935.59|934.09|935.59|934.09|935.59|934.09|935.38|933.88|0
1620842680000|2021-05-12 18:04:40|935.58|934.08|935.58|934.08|935.58|934.08|935.57|934.07|0
1620842690000|2021-05-12 18:04:50|935.57|934.07|935.58|934.08|935.59|934.09|935.57|934.07|0
1620842700000|2021-05-12 18:05:00|935.57|934.07|935.59|934.09|935.59|934.09|935.48|933.98|0
1620842710000|2021-05-12 18:05:10|935.57|934.07|935.38|933.88|935.58|934.08|935.37|933.87|0
1620842720000|2021-05-12 18:05:20|935.37|933.87|935.39|933.89|935.39|933.89|935.37|933.87|0
1620842730000|2021-05-12 18:05:30|935.38|933.88|935.37|933.87|935.38|933.88|935.37|933.87|0
1620842740000|2021-05-12 18:05:40|935.36|933.86|935.36|933.86|935.37|933.87|935.36|933.86|0
1620842750000|2021-05-12 18:05:50|935.37|933.87|935.37|933.87|935.38|933.88|935.37|933.87|0
1620842760000|2021-05-12 18:06:00|935.36|933.86|935.36|933.86|935.37|933.87|935.36|933.86|0
1620842770000|2021-05-12 18:06:10|935.37|933.87|935.36|933.86|935.37|933.87|935.36|933.86|0
1620842780000|2021-05-12 18:06:20|935.37|933.87|935.37|933.87|935.37|933.87|935.36|933.86|0
1620842790000|2021-05-12 18:06:30|935.36|933.86|935.38|933.88|935.58|934.08|935.36|933.86|0
1620842800000|2021-05-12 18:06:40|935.48|933.98|935.58|934.08|935.59|934.09|935.48|933.98|0
1620842810000|2021-05-12 18:06:50|935.59|934.09|935.59|934.09|935.59|934.09|935.58|934.08|0
1620842820000|2021-05-12 18:07:00|935.58|934.08|935.58|934.08|935.59|934.09|935.58|934.08|0
1620842830000|2021-05-12 18:07:10|935.57|934.07|935.57|934.07|935.58|934.08|935.47|933.97|0
1620842840000|2021-05-12 18:07:20|935.56|934.06|935.59|934.09|935.59|934.09|935.56|934.06|0
1620842850000|2021-05-12 18:07:30|935.58|934.08|935.57|934.07|935.58|934.08|935.57|934.07|0
1620842860000|2021-05-12 18:07:40|935.58|934.08|935.58|934.08|935.59|934.09|935.57|934.07|0
1620842870000|2021-05-12 18:07:50|935.59|934.09|935.59|934.09|935.59|934.09|935.59|934.09|0
1620842880000|2021-05-12 18:08:00|935.58|934.08|935.6|934.1|935.6|934.1|935.58|934.08|0
1620842890000|2021-05-12 18:08:10|935.61|934.11|935.59|934.09|935.61|934.11|935.59|934.09|0
1620842900000|2021-05-12 18:08:20|935.6|934.1|935.82|934.32|935.82|934.32|935.59|934.09|0
1620842910000|2021-05-12 18:08:30|935.81|934.31|935.6|934.1|935.82|934.32|935.6|934.1|0
1620842920000|2021-05-12 18:08:40|935.59|934.09|935.6|934.1|935.6|934.1|935.59|934.09|0
1620842930000|2021-05-12 18:08:50|935.59|934.09|935.57|934.07|935.59|934.09|935.57|934.07|0
1620842940000|2021-05-12 18:09:00|935.56|934.06|935.36|933.86|935.57|934.07|935.36|933.86|0
1620842960000|2021-05-12 18:09:20|935.37|933.87|935.35|933.85|935.37|933.87|935.35|933.85|0
1620842970000|2021-05-12 18:09:30|935.36|933.86|935.36|933.86|935.36|933.86|935.36|933.86|0
1620842980000|2021-05-12 18:09:40|935.37|933.87|935.36|933.86|935.37|933.87|935.36|933.86|0
1620842990000|2021-05-12 18:09:50|935.35|933.85|935.14|933.64|935.35|933.85|935.14|933.64|0
1620843000000|2021-05-12 18:10:00|935.15|933.65|935.14|933.64|935.15|933.65|935.14|933.64|0
1620843010000|2021-05-12 18:10:10|935.13|933.63|935.13|933.63|935.13|933.63|935.13|933.63|0
1620843020000|2021-05-12 18:10:20|935.14|933.64|935.13|933.63|935.16|933.66|935.13|933.63|0
1620843030000|2021-05-12 18:10:30|935.12|933.62|935.11|933.61|935.13|933.63|935.11|933.61|0
1620843040000|2021-05-12 18:10:40|935.05|933.55|934.93|933.43|935.12|933.62|934.92|933.42|0
1620843050000|2021-05-12 18:10:50|934.92|933.42|934.92|933.42|934.93|933.43|934.92|933.42|0
1620843060000|2021-05-12 18:11:00|934.91|933.41|934.91|933.41|934.92|933.42|934.91|933.41|0
1620843070000|2021-05-12 18:11:10|934.92|933.42|934.91|933.41|934.92|933.42|934.91|933.41|0
1620843080000|2021-05-12 18:11:20|934.9|933.4|934.69|933.19|934.9|933.4|934.69|933.19|0
1620843090000|2021-05-12 18:11:30|934.68|933.18|934.47|932.97|934.68|933.18|934.47|932.97|0
1620843100000|2021-05-12 18:11:40|934.41|932.91|934.27|932.77|934.41|932.91|934.27|932.77|0
1620843110000|2021-05-12 18:11:50|934.28|932.78|934.48|932.98|934.48|932.98|934.28|932.78|0
1620843120000|2021-05-12 18:12:00|934.49|932.99|934.51|933.01|934.51|933.01|934.48|932.98|0
1620843130000|2021-05-12 18:12:10|934.5|933|934.73|933.23|934.73|933.23|934.5|933|0
1620843140000|2021-05-12 18:12:20|934.72|933.22|934.94|933.44|934.94|933.44|934.72|933.22|0
1620843150000|2021-05-12 18:12:30|934.93|933.43|934.73|933.23|934.93|933.43|934.73|933.23|0
1620843160000|2021-05-12 18:12:40|934.74|933.24|934.73|933.23|934.94|933.44|934.73|933.23|0
1620843170000|2021-05-12 18:12:50|934.74|933.24|934.94|933.44|934.94|933.44|934.73|933.23|0
1620843180000|2021-05-12 18:13:00|934.93|933.43|934.94|933.44|934.94|933.44|934.74|933.24|0
1620843190000|2021-05-12 18:13:10|934.95|933.45|934.73|933.23|934.95|933.45|934.73|933.23|0
1620843200000|2021-05-12 18:13:20|934.74|933.24|934.73|933.23|934.74|933.24|934.73|933.23|0
1620843210000|2021-05-12 18:13:30|934.74|933.24|934.73|933.23|934.74|933.24|934.73|933.23|0
1620843220000|2021-05-12 18:13:40|934.71|933.21|934.71|933.21|934.71|933.21|934.71|933.21|0
1620843230000|2021-05-12 18:13:50|934.72|933.22|934.72|933.22|934.72|933.22|934.71|933.21|0
1620843240000|2021-05-12 18:14:00|934.73|933.23|934.73|933.23|934.73|933.23|934.73|933.23|0
1620843250000|2021-05-12 18:14:10|934.74|933.24|934.73|933.23|934.94|933.44|934.73|933.23|0
1620843260000|2021-05-12 18:14:20|934.74|933.24|934.74|933.24|934.74|933.24|934.73|933.23|0
1620843270000|2021-05-12 18:14:30|934.73|933.23|934.75|933.25|934.75|933.25|934.73|933.23|0
1620843280000|2021-05-12 18:14:40|934.77|933.27|934.94|933.44|934.94|933.44|934.77|933.27|0
1620843290000|2021-05-12 18:14:50|934.93|933.43|934.71|933.21|934.93|933.43|934.71|933.21|0
1620843300000|2021-05-12 18:15:00|934.7|933.2|934.5|933|934.71|933.21|934.5|933|0
1620843310000|2021-05-12 18:15:10|934.53|933.03|934.48|932.98|934.6|933.1|934.48|932.98|0
1620843320000|2021-05-12 18:15:20|934.47|932.97|934.48|932.98|934.48|932.98|934.47|932.97|0
1620843330000|2021-05-12 18:15:30|934.49|932.99|934.71|933.21|934.71|933.21|934.49|932.99|0
1620843340000|2021-05-12 18:15:40|934.7|933.2|934.48|932.98|934.7|933.2|934.47|932.97|0
1620843350000|2021-05-12 18:15:50|934.47|932.97|934.48|932.98|934.48|932.98|934.47|932.97|0
1620843360000|2021-05-12 18:16:00|934.49|932.99|934.69|933.19|934.69|933.19|934.48|932.98|0
1620843370000|2021-05-12 18:16:10|934.68|933.18|934.68|933.18|934.69|933.19|934.58|933.08|0
1620843380000|2021-05-12 18:16:20|934.65|933.15|934.69|933.19|934.7|933.2|934.58|933.08|0
1620843390000|2021-05-12 18:16:30|934.68|933.18|934.68|933.18|934.69|933.19|934.68|933.18|0
1620843400000|2021-05-12 18:16:40|934.69|933.19|934.69|933.19|934.69|933.19|934.68|933.18|0
1620843410000|2021-05-12 18:16:50|934.68|933.18|934.69|933.19|934.7|933.2|934.68|933.18|0
1620843420000|2021-05-12 18:17:00|934.68|933.18|934.7|933.2|934.7|933.2|934.68|933.18|0
1620843430000|2021-05-12 18:17:10|934.69|933.19|934.92|933.42|934.93|933.43|934.69|933.19|0
1620843440000|2021-05-12 18:17:20|934.91|933.41|934.9|933.4|934.92|933.42|934.9|933.4|0
1620843450000|2021-05-12 18:17:30|934.91|933.41|934.91|933.41|934.91|933.41|934.9|933.4|0
1620843460000|2021-05-12 18:17:40|934.9|933.4|934.89|933.39|934.9|933.4|934.89|933.39|0
1620843470000|2021-05-12 18:17:50|934.88|933.38|934.68|933.18|934.88|933.38|934.68|933.18|0
1620843480000|2021-05-12 18:18:00|934.69|933.19|934.68|933.18|934.69|933.19|934.68|933.18|0
1620843490000|2021-05-12 18:18:10|934.67|933.17|934.58|933.08|934.68|933.18|934.47|932.97|0
1620843500000|2021-05-12 18:18:20|934.48|932.98|934.68|933.18|934.68|933.18|934.47|932.97|0
1620843510000|2021-05-12 18:18:30|934.69|933.19|934.67|933.17|934.69|933.19|934.47|932.97|0
1620843520000|2021-05-12 18:18:40|934.58|933.08|934.45|932.95|934.67|933.17|934.44|932.94|0
1620843540000|2021-05-12 18:19:00|934.46|932.96|934.66|933.16|934.66|933.16|934.46|932.96|0
1620843550000|2021-05-12 18:19:10|934.67|933.17|934.44|932.94|934.67|933.17|934.44|932.94|0
1620843560000|2021-05-12 18:19:20|934.45|932.95|934.44|932.94|934.45|932.95|934.44|932.94|0
1620843570000|2021-05-12 18:19:30|934.45|932.95|934.45|932.95|934.45|932.95|934.44|932.94|0
1620843580000|2021-05-12 18:19:40|934.46|932.96|934.68|933.18|934.68|933.18|934.46|932.96|0
1620843590000|2021-05-12 18:19:50|934.67|933.17|934.91|933.41|934.92|933.42|934.67|933.17|0
1620843600000|2021-05-12 18:20:00|934.92|933.42|935.13|933.63|935.36|933.86|934.92|933.42|0
1620843610000|2021-05-12 18:20:10|935.14|933.64|935.13|933.63|935.25|933.75|935.13|933.63|0
1620843620000|2021-05-12 18:20:20|935.12|933.62|935.11|933.61|935.13|933.63|935.1|933.6|0
1620843630000|2021-05-12 18:20:30|935.1|933.6|934.9|933.4|935.11|933.61|934.89|933.39|0
1620843640000|2021-05-12 18:20:40|934.89|933.39|934.68|933.18|934.89|933.39|934.67|933.17|0
1620843650000|2021-05-12 18:20:50|934.74|933.24|934.88|933.38|934.88|933.38|934.67|933.17|0
1620843660000|2021-05-12 18:21:00|934.85|933.35|934.69|933.19|934.89|933.39|934.68|933.18|0
1620843670000|2021-05-12 18:21:10|934.7|933.2|934.68|933.18|934.7|933.2|934.67|933.17|0
1620843680000|2021-05-12 18:21:20|934.69|933.19|934.67|933.17|934.69|933.19|934.67|933.17|0
1620843690000|2021-05-12 18:21:30|934.68|933.18|934.45|932.95|934.68|933.18|934.45|932.95|0
1620843700000|2021-05-12 18:21:40|934.46|932.96|934.48|932.98|934.67|933.17|934.45|932.95|0
1620843710000|2021-05-12 18:21:50|934.47|932.97|934.47|932.97|934.67|933.17|934.47|932.97|0
1620843720000|2021-05-12 18:22:00|934.46|932.96|934.46|932.96|934.47|932.97|934.45|932.95|0
1620843730000|2021-05-12 18:22:10|934.45|932.95|934.67|933.17|934.67|933.17|934.45|932.95|0
1620843740000|2021-05-12 18:22:20|934.68|933.18|934.69|933.19|934.69|933.19|934.68|933.18|0
1620843750000|2021-05-12 18:22:30|934.7|933.2|934.91|933.41|934.91|933.41|934.7|933.2|0
1620843760000|2021-05-12 18:22:40|934.9|933.4|934.91|933.41|934.91|933.41|934.9|933.4|0
1620843770000|2021-05-12 18:22:50|934.93|933.43|934.9|933.4|935.14|933.64|934.9|933.4|0
1620843780000|2021-05-12 18:23:00|934.89|933.39|934.68|933.18|934.9|933.4|934.67|933.17|0
1620843790000|2021-05-12 18:23:10|934.67|933.17|934.67|933.17|934.68|933.18|934.66|933.16|0
1620843800000|2021-05-12 18:23:20|934.68|933.18|934.87|933.37|934.89|933.39|934.68|933.18|0
1620843810000|2021-05-12 18:23:30|934.88|933.38|934.68|933.18|934.88|933.38|934.68|933.18|0
1620843820000|2021-05-12 18:23:40|934.88|933.38|934.77|933.27|934.88|933.38|934.77|933.27|0
1620843830000|2021-05-12 18:23:50|934.8|933.3|934.67|933.17|934.88|933.38|934.67|933.17|0
1620843840000|2021-05-12 18:24:00|934.68|933.18|934.9|933.4|934.9|933.4|934.68|933.18|0
1620843850000|2021-05-12 18:24:10|934.91|933.41|934.91|933.41|934.93|933.43|934.91|933.41|0
1620843860000|2021-05-12 18:24:20|934.92|933.42|934.9|933.4|934.92|933.42|934.89|933.39|0
1620843870000|2021-05-12 18:24:30|934.91|933.41|934.71|933.21|934.91|933.41|934.7|933.2|0
1620843880000|2021-05-12 18:24:40|934.7|933.2|934.68|933.18|934.7|933.2|934.68|933.18|0
1620843890000|2021-05-12 18:24:50|934.67|933.17|934.58|933.08|934.67|933.17|934.47|932.97|0
1620843900000|2021-05-12 18:25:00|934.61|933.11|934.67|933.17|934.69|933.19|934.47|932.97|0
1620843910000|2021-05-12 18:25:10|934.66|933.16|934.67|933.17|934.67|933.17|934.45|932.95|0
1620843920000|2021-05-12 18:25:20|934.66|933.16|934.66|933.16|934.67|933.17|934.65|933.15|0
1620843930000|2021-05-12 18:25:30|934.65|933.15|934.7|933.2|934.9|933.4|934.65|933.15|0
1620843940000|2021-05-12 18:25:40|934.9|933.4|934.69|933.19|934.9|933.4|934.68|933.18|0
1620843950000|2021-05-12 18:25:50|934.7|933.2|934.91|933.41|934.91|933.41|934.69|933.19|0
1620843960000|2021-05-12 18:26:00|934.9|933.4|934.79|933.29|934.9|933.4|934.69|933.19|0
1620843970000|2021-05-12 18:26:10|934.76|933.26|934.89|933.39|934.9|933.4|934.69|933.19|0
1620843980000|2021-05-12 18:26:20|934.83|933.33|934.91|933.41|934.91|933.41|934.69|933.19|0
1620843990000|2021-05-12 18:26:30|934.9|933.4|934.91|933.41|934.91|933.41|934.8|933.3|0
1620844000000|2021-05-12 18:26:40|934.92|933.42|934.93|933.43|934.93|933.43|934.91|933.41|0
1620844010000|2021-05-12 18:26:50|934.92|933.42|935.03|933.53|935.13|933.63|934.92|933.42|0
1620844020000|2021-05-12 18:27:00|934.93|933.43|934.91|933.41|934.93|933.43|934.91|933.41|0
1620844030000|2021-05-12 18:27:10|934.88|933.38|934.9|933.4|934.9|933.4|934.88|933.38|0
1620844040000|2021-05-12 18:27:20|934.91|933.41|935.12|933.62|935.13|933.63|934.91|933.41|0
1620844050000|2021-05-12 18:27:30|935.13|933.63|935.12|933.62|935.13|933.63|935.11|933.61|0
1620844060000|2021-05-12 18:27:40|935.11|933.61|934.91|933.41|935.12|933.62|934.9|933.4|0
1620844070000|2021-05-12 18:27:50|934.9|933.4|934.89|933.39|934.91|933.41|934.89|933.39|0
1620844080000|2021-05-12 18:28:00|934.9|933.4|934.9|933.4|934.9|933.4|934.89|933.39|0
1620844090000|2021-05-12 18:28:10|934.89|933.39|934.91|933.41|934.91|933.41|934.88|933.38|0
1620844100000|2021-05-12 18:28:20|934.9|933.4|934.92|933.42|935.14|933.64|934.9|933.4|0
1620844110000|2021-05-12 18:28:30|934.91|933.41|934.91|933.41|934.92|933.42|934.9|933.4|0
1620844120000|2021-05-12 18:28:40|934.9|933.4|934.91|933.41|934.91|933.41|934.9|933.4|0
1620844130000|2021-05-12 18:28:50|934.9|933.4|934.69|933.19|934.91|933.41|934.69|933.19|0
1620844140000|2021-05-12 18:29:00|934.7|933.2|934.7|933.2|934.7|933.2|934.58|933.08|0
1620844150000|2021-05-12 18:29:10|934.69|933.19|934.48|932.98|934.69|933.19|934.47|932.97|0
1620844160000|2021-05-12 18:29:20|934.54|933.04|934.47|932.97|934.68|933.18|934.47|932.97|0
1620844170000|2021-05-12 18:29:30|934.48|932.98|934.59|933.09|934.59|933.09|934.48|932.98|0
1620844180000|2021-05-12 18:29:40|934.62|933.12|934.7|933.2|934.71|933.21|934.49|932.99|0
1620844190000|2021-05-12 18:29:50|934.69|933.19|934.7|933.2|934.7|933.2|934.69|933.19|0
1620844200000|2021-05-12 18:30:00|934.69|933.19|934.49|932.99|934.69|933.19|934.48|932.98|0
1620844210000|2021-05-12 18:30:10|934.48|932.98|934.36|932.86|934.48|932.98|934.27|932.77|0
1620844220000|2021-05-12 18:30:20|934.46|932.96|934.03|932.53|934.46|932.96|934.03|932.53|0
1620844230000|2021-05-12 18:30:30|934.04|932.54|934.04|932.54|934.04|932.54|934.04|932.54|0
1620844240000|2021-05-12 18:30:40|934.24|932.74|934.25|932.75|934.27|932.77|934.24|932.74|0
1620844250000|2021-05-12 18:30:50|934.26|932.76|934.27|932.77|934.27|932.77|934.25|932.75|0
1620844260000|2021-05-12 18:31:00|934.46|932.96|934.47|932.97|934.47|932.97|934.46|932.96|0
1620844270000|2021-05-12 18:31:10|934.46|932.96|934.45|932.95|934.47|932.97|934.25|932.75|0
1620844280000|2021-05-12 18:31:20|934.39|932.89|934.49|932.99|934.5|933|934.26|932.76|0
1620844290000|2021-05-12 18:31:30|934.5|933|934.5|933|934.71|933.21|934.5|933|0
1620844300000|2021-05-12 18:31:40|934.51|933.01|934.51|933.01|934.52|933.02|934.5|933|0
1620844310000|2021-05-12 18:31:50|934.5|933|934.73|933.23|934.73|933.23|934.5|933|0
1620844320000|2021-05-12 18:32:00|934.75|933.25|934.88|933.38|934.96|933.46|934.75|933.25|0
1620844330000|2021-05-12 18:32:10|934.75|933.25|934.75|933.25|934.96|933.46|934.74|933.24|0
1620844340000|2021-05-12 18:32:20|934.76|933.26|934.73|933.23|934.96|933.46|934.73|933.23|0
1620844350000|2021-05-12 18:32:30|934.72|933.22|934.61|933.11|934.73|933.23|934.61|933.11|0
1620844360000|2021-05-12 18:32:40|934.71|933.21|934.7|933.2|934.71|933.21|934.61|933.11|0
1620844370000|2021-05-12 18:32:50|934.71|933.21|934.71|933.21|934.71|933.21|934.7|933.2|0
1620844380000|2021-05-12 18:33:00|934.72|933.22|934.73|933.23|934.84|933.34|934.72|933.22|0
1620844390000|2021-05-12 18:33:10|934.72|933.22|934.73|933.23|934.73|933.23|934.71|933.21|0
1620844400000|2021-05-12 18:33:20|934.74|933.24|934.74|933.24|934.84|933.34|934.74|933.24|0
1620844410000|2021-05-12 18:33:30|934.77|933.27|934.75|933.25|934.95|933.45|934.74|933.24|0
1620844420000|2021-05-12 18:33:40|934.76|933.26|934.97|933.47|934.97|933.47|934.75|933.25|0
1620844430000|2021-05-12 18:33:50|934.98|933.48|934.99|933.49|935.1|933.6|934.98|933.48|0
1620844440000|2021-05-12 18:34:00|934.98|933.48|934.99|933.49|934.99|933.49|934.97|933.47|0
1620844450000|2021-05-12 18:34:10|935|933.5|935.22|933.72|935.22|933.72|935|933.5|0
1620844460000|2021-05-12 18:34:20|935.21|933.71|935.33|933.83|935.43|933.93|935.2|933.7|0
1620844470000|2021-05-12 18:34:30|935.3|933.8|935.21|933.71|935.3|933.8|935.2|933.7|0
1620844480000|2021-05-12 18:34:40|935.2|933.7|935.2|933.7|935.22|933.72|935.2|933.7|0
1620844490000|2021-05-12 18:34:50|935.19|933.69|935.19|933.69|935.19|933.69|935.19|933.69|0
1620844500000|2021-05-12 18:35:00|935.18|933.68|934.97|933.47|935.18|933.68|934.96|933.46|0
1620844510000|2021-05-12 18:35:10|934.96|933.46|934.97|933.47|934.99|933.49|934.96|933.46|0
1620844520000|2021-05-12 18:35:20|934.96|933.46|934.75|933.25|934.96|933.46|934.75|933.25|0
1620844530000|2021-05-12 18:35:30|934.76|933.26|934.72|933.22|934.76|933.26|934.72|933.22|0
1620844540000|2021-05-12 18:35:40|934.66|933.16|934.51|933.01|934.73|933.23|934.51|933.01|0
1620844550000|2021-05-12 18:35:50|934.52|933.02|934.63|933.13|934.63|933.13|934.51|933.01|0
1620844560000|2021-05-12 18:36:00|934.6|933.1|934.51|933.01|934.6|933.1|934.51|933.01|0
1620844570000|2021-05-12 18:36:10|934.52|933.02|934.73|933.23|934.73|933.23|934.52|933.02|0
1620844580000|2021-05-12 18:36:20|934.74|933.24|934.97|933.47|934.97|933.47|934.74|933.24|0
1620844590000|2021-05-12 18:36:30|934.98|933.48|935.19|933.69|935.23|933.73|934.98|933.48|0
1620844600000|2021-05-12 18:36:40|934.99|933.49|935.24|933.74|935.24|933.74|934.99|933.49|0
1620844610000|2021-05-12 18:36:50|935.25|933.75|935.22|933.72|935.34|933.84|935.22|933.72|0
1620844620000|2021-05-12 18:37:00|935.21|933.71|935.21|933.71|935.21|933.71|935|933.5|0
1620844630000|2021-05-12 18:37:10|935.2|933.7|935.47|933.97|935.47|933.97|935.2|933.7|0
1620844640000|2021-05-12 18:37:20|935.46|933.96|935.46|933.96|935.47|933.97|935.35|933.85|0
1620844650000|2021-05-12 18:37:30|935.47|933.97|935.46|933.96|935.47|933.97|935.45|933.95|0
1620844660000|2021-05-12 18:37:40|935.45|933.95|935.46|933.96|935.46|933.96|935.44|933.94|0
1620844670000|2021-05-12 18:37:50|935.45|933.95|935.44|933.94|935.46|933.96|935.25|933.75|0
1620844680000|2021-05-12 18:38:00|935.45|933.95|935.23|933.73|935.45|933.95|935.22|933.72|0
1620844690000|2021-05-12 18:38:10|935.24|933.74|935.23|933.73|935.24|933.74|935.22|933.72|0
1620844700000|2021-05-12 18:38:20|935.24|933.74|935.34|933.84|935.44|933.94|935.23|933.73|0
1620844710000|2021-05-12 18:38:30|935.24|933.74|935.43|933.93|935.44|933.94|935.24|933.74|0
1620844720000|2021-05-12 18:38:40|935.44|933.94|935.43|933.93|935.46|933.96|935.43|933.93|0
1620844730000|2021-05-12 18:38:50|935.44|933.94|935.45|933.95|935.45|933.95|935.43|933.93|0
1620844740000|2021-05-12 18:39:00|935.44|933.94|935.45|933.95|935.45|933.95|935.24|933.74|0
1620844750000|2021-05-12 18:39:10|935.47|933.97|935.24|933.74|935.47|933.97|935.24|933.74|0
1620844760000|2021-05-12 18:39:20|935.27|933.77|935.23|933.73|935.45|933.95|935.23|933.73|0
1620844770000|2021-05-12 18:39:30|935.24|933.74|935.23|933.73|935.24|933.74|935.23|933.73|0
1620844780000|2021-05-12 18:39:40|935.13|933.63|935.01|933.51|935.13|933.63|935.01|933.51|0
1620844790000|2021-05-12 18:39:50|935.02|933.52|935.01|933.51|935.03|933.53|935.01|933.51|0
1620844800000|2021-05-12 18:40:00|935|933.5|934.79|933.29|935|933.5|934.76|933.26|0
1620844810000|2021-05-12 18:40:10|934.99|933.49|934.99|933.49|935.01|933.51|934.99|933.49|0
1620844820000|2021-05-12 18:40:20|934.98|933.48|935.02|933.52|935.02|933.52|934.88|933.38|0
1620844830000|2021-05-12 18:40:30|935.01|933.51|935.02|933.52|935.02|933.52|935|933.5|0
1620844840000|2021-05-12 18:40:40|935.01|933.51|935.02|933.52|935.22|933.72|935.01|933.51|0
1620844850000|2021-05-12 18:40:50|935.03|933.53|935.23|933.73|935.23|933.73|935.02|933.52|0
1620844860000|2021-05-12 18:41:00|935.22|933.72|935.12|933.62|935.25|933.75|935.02|933.52|0
1620844870000|2021-05-12 18:41:10|935.09|933.59|935.02|933.52|935.12|933.62|935.01|933.51|0
1620844880000|2021-05-12 18:41:20|935.01|933.51|935.03|933.53|935.03|933.53|935.01|933.51|0
1620844890000|2021-05-12 18:41:30|935.09|933.59|935.23|933.73|935.24|933.74|935.02|933.52|0
1620844900000|2021-05-12 18:41:40|935.24|933.74|935.26|933.76|935.26|933.76|935.22|933.72|0
1620844910000|2021-05-12 18:41:50|935.27|933.77|935.27|933.77|935.37|933.87|935.25|933.75|0
1620844920000|2021-05-12 18:42:00|935.26|933.76|935.25|933.75|935.27|933.77|935.04|933.54|0
1620844930000|2021-05-12 18:42:10|935.26|933.76|935.25|933.75|935.27|933.77|935.25|933.75|0
1620844950000|2021-05-12 18:42:30|935.24|933.74|935.05|933.55|935.24|933.74|935.05|933.55|0
1620844960000|2021-05-12 18:42:40|935.08|933.58|935.25|933.75|935.25|933.75|935.05|933.55|0
1620844970000|2021-05-12 18:42:50|935.22|933.72|935.27|933.77|935.27|933.77|935.15|933.65|0
1620844980000|2021-05-12 18:43:00|935.28|933.78|935.25|933.75|935.28|933.78|935.25|933.75|0
1620844990000|2021-05-12 18:43:10|935.24|933.74|935.24|933.74|935.25|933.75|935.05|933.55|0
1620845000000|2021-05-12 18:43:20|935.21|933.71|935.24|933.74|935.25|933.75|935.04|933.54|0
1620845010000|2021-05-12 18:43:30|935.23|933.73|935.25|933.75|935.25|933.75|935.04|933.54|0
1620845020000|2021-05-12 18:43:40|935.24|933.74|935.04|933.54|935.24|933.74|935.02|933.52|0
1620845030000|2021-05-12 18:43:50|935.03|933.53|935.01|933.51|935.03|933.53|935.01|933.51|0
1620845040000|2021-05-12 18:44:00|935.02|933.52|935.01|933.51|935.02|933.52|935.01|933.51|0
1620845050000|2021-05-12 18:44:10|935.02|933.52|935.04|933.54|935.04|933.54|935.02|933.52|0
1620845060000|2021-05-12 18:44:20|935.1|933.6|935.14|933.64|935.25|933.75|935.04|933.54|0
1620845070000|2021-05-12 18:44:30|935.17|933.67|935.26|933.76|935.26|933.76|935.14|933.64|0
1620845080000|2021-05-12 18:44:40|935.25|933.75|935.24|933.74|935.47|933.97|935.24|933.74|0
1620845090000|2021-05-12 18:44:50|935.23|933.73|935.25|933.75|935.26|933.76|935.13|933.63|0
1620845100000|2021-05-12 18:45:00|935.24|933.74|935.04|933.54|935.24|933.74|935.03|933.53|0
1620845110000|2021-05-12 18:45:10|935.05|933.55|935.02|933.52|935.05|933.55|935.02|933.52|0
1620845120000|2021-05-12 18:45:20|935.01|933.51|934.81|933.31|935.01|933.51|934.8|933.3|0
1620845130000|2021-05-12 18:45:30|934.82|933.32|934.81|933.31|934.92|933.42|934.81|933.31|0
1620845140000|2021-05-12 18:45:40|934.82|933.32|934.8|933.3|935.02|933.52|934.79|933.29|0
1620845150000|2021-05-12 18:45:50|934.81|933.31|934.79|933.29|934.81|933.31|934.79|933.29|0
1620845160000|2021-05-12 18:46:00|934.8|933.3|935.02|933.52|935.02|933.52|934.8|933.3|0
1620845170000|2021-05-12 18:46:10|935.01|933.51|935.02|933.52|935.02|933.52|935|933.5|0
1620845180000|2021-05-12 18:46:20|935.01|933.51|935.03|933.53|935.03|933.53|935.01|933.51|0
1620845190000|2021-05-12 18:46:30|935.02|933.52|935.02|933.52|935.02|933.52|935.02|933.52|0
1620845200000|2021-05-12 18:46:40|935.03|933.53|935.02|933.52|935.03|933.53|935.01|933.51|0
1620845210000|2021-05-12 18:46:50|935.04|933.54|935.25|933.75|935.25|933.75|935.04|933.54|0
1620845220000|2021-05-12 18:47:00|935.24|933.74|935.25|933.75|935.47|933.97|935.24|933.74|0
1620845230000|2021-05-12 18:47:10|935.24|933.74|935.25|933.75|935.26|933.76|935.24|933.74|0
1620845240000|2021-05-12 18:47:20|935.24|933.74|935.46|933.96|935.46|933.96|935.23|933.73|0
1620845250000|2021-05-12 18:47:30|935.47|933.97|935.47|933.97|935.48|933.98|935.46|933.96|0
1620845260000|2021-05-12 18:47:40|935.46|933.96|935.69|934.19|935.69|934.19|935.46|933.96|0
1620845270000|2021-05-12 18:47:50|935.68|934.18|935.69|934.19|935.69|934.19|935.68|934.18|0
1620845280000|2021-05-12 18:48:00|935.7|934.2|935.47|933.97|935.7|934.2|935.47|933.97|0
1620845290000|2021-05-12 18:48:10|935.5|934|935.69|934.19|935.7|934.2|935.47|933.97|0
1620845300000|2021-05-12 18:48:20|935.7|934.2|935.9|934.4|935.9|934.4|935.69|934.19|0
1620845310000|2021-05-12 18:48:30|935.89|934.39|935.9|934.4|935.91|934.41|935.7|934.2|0
1620845320000|2021-05-12 18:48:40|935.89|934.39|935.93|934.43|935.93|934.43|935.89|934.39|0
1620845330000|2021-05-12 18:48:50|935.92|934.42|935.92|934.42|935.93|934.43|935.92|934.42|0
1620845340000|2021-05-12 18:49:00|935.91|934.41|936.12|934.62|936.12|934.62|935.9|934.4|0
1620845350000|2021-05-12 18:49:10|936.11|934.61|936.09|934.59|936.12|934.62|936.09|934.59|0
1620845360000|2021-05-12 18:49:20|936.03|934.53|936.1|934.6|936.1|934.6|935.9|934.4|0
1620845370000|2021-05-12 18:49:30|936.11|934.61|935.89|934.39|936.12|934.62|935.89|934.39|0
1620845380000|2021-05-12 18:49:40|935.92|934.42|936.1|934.6|936.11|934.61|935.92|934.42|0
1620845390000|2021-05-12 18:49:50|936.09|934.59|936.11|934.61|936.11|934.61|936.09|934.59|0
1620845400000|2021-05-12 18:50:00|936.09|934.59|936.12|934.62|936.12|934.62|936.09|934.59|0
1620845410000|2021-05-12 18:50:10|936.13|934.63|936.15|934.65|936.34|934.84|936.12|934.62|0
1620845420000|2021-05-12 18:50:20|936.16|934.66|936.38|934.88|936.38|934.88|936.16|934.66|0
1620845430000|2021-05-12 18:50:30|936.37|934.87|936.38|934.88|936.38|934.88|936.37|934.87|0
1620845440000|2021-05-12 18:50:40|936.37|934.87|936.16|934.66|936.37|934.87|936.15|934.65|0
1620845450000|2021-05-12 18:50:50|936.15|934.65|936.39|934.89|936.39|934.89|936.15|934.65|0
1620845460000|2021-05-12 18:51:00|936.38|934.88|936.38|934.88|936.38|934.88|936.38|934.88|0
1620845470000|2021-05-12 18:51:10|936.37|934.87|936.37|934.87|936.37|934.87|936.37|934.87|0
1620845480000|2021-05-12 18:51:20|936.38|934.88|936.39|934.89|936.4|934.9|936.38|934.88|0
1620845490000|2021-05-12 18:51:30|936.38|934.88|936.38|934.88|936.39|934.89|936.38|934.88|0
1620845500000|2021-05-12 18:51:40|936.39|934.89|936.61|935.11|936.61|935.11|936.38|934.88|0
1620845510000|2021-05-12 18:51:50|936.6|935.1|936.61|935.11|936.62|935.12|936.6|935.1|0
1620845520000|2021-05-12 18:52:00|936.62|935.12|936.61|935.11|936.62|935.12|936.6|935.1|0
1620845530000|2021-05-12 18:52:10|936.6|935.1|936.6|935.1|936.61|935.11|936.6|935.1|0
1620845540000|2021-05-12 18:52:20|936.59|935.09|936.38|934.88|936.59|935.09|936.38|934.88|0
1620845550000|2021-05-12 18:52:30|936.37|934.87|936.38|934.88|936.38|934.88|936.37|934.87|0
1620845560000|2021-05-12 18:52:40|936.37|934.87|936.37|934.87|936.38|934.88|936.37|934.87|0
1620845570000|2021-05-12 18:52:50|936.38|934.88|936.38|934.88|936.38|934.88|936.37|934.87|0
1620845580000|2021-05-12 18:53:00|936.39|934.89|936.38|934.88|936.39|934.89|936.38|934.88|0
1620845590000|2021-05-12 18:53:10|936.39|934.89|936.37|934.87|936.39|934.89|936.37|934.87|0
1620845600000|2021-05-12 18:53:20|936.38|934.88|936.38|934.88|936.38|934.88|936.37|934.87|0
1620845610000|2021-05-12 18:53:30|936.37|934.87|936.37|934.87|936.38|934.88|936.36|934.86|0
1620845620000|2021-05-12 18:53:40|936.36|934.86|936.13|934.63|936.36|934.86|936.12|934.62|0
1620845630000|2021-05-12 18:53:50|936.11|934.61|936.12|934.62|936.13|934.63|935.91|934.41|0
1620845640000|2021-05-12 18:54:00|936.11|934.61|936.14|934.64|936.15|934.65|936.11|934.61|0
1620845650000|2021-05-12 18:54:10|936.15|934.65|936.14|934.64|936.15|934.65|936.13|934.63|0
1620845660000|2021-05-12 18:54:20|936.15|934.65|936.14|934.64|936.15|934.65|936.13|934.63|0
1620845670000|2021-05-12 18:54:30|936.13|934.63|935.91|934.41|936.14|934.64|935.91|934.41|0
1620845680000|2021-05-12 18:54:40|935.92|934.42|936.12|934.62|936.13|934.63|935.91|934.41|0
1620845690000|2021-05-12 18:54:50|936.13|934.63|936.13|934.63|936.14|934.64|936.13|934.63|0
1620845700000|2021-05-12 18:55:00|936.14|934.64|936.14|934.64|936.15|934.65|936.14|934.64|0
1620845710000|2021-05-12 18:55:10|936.13|934.63|935.93|934.43|936.13|934.63|935.91|934.41|0
1620845720000|2021-05-12 18:55:20|935.94|934.44|935.92|934.42|935.94|934.44|935.92|934.42|0
1620845730000|2021-05-12 18:55:30|935.93|934.43|935.91|934.41|935.94|934.44|935.91|934.41|0
1620845740000|2021-05-12 18:55:40|935.92|934.42|935.68|934.18|935.92|934.42|935.57|934.07|0
1620845750000|2021-05-12 18:55:50|935.69|934.19|935.9|934.4|935.9|934.4|935.69|934.19|0
1620845760000|2021-05-12 18:56:00|935.91|934.41|935.92|934.42|935.93|934.43|935.91|934.41|0
1620845770000|2021-05-12 18:56:10|935.93|934.43|935.93|934.43|935.93|934.43|935.92|934.42|0
1620845780000|2021-05-12 18:56:20|935.96|934.46|935.92|934.42|936.03|934.53|935.92|934.42|0
1620845790000|2021-05-12 18:56:30|935.91|934.41|935.91|934.41|935.91|934.41|935.91|934.41|0
1620845810000|2021-05-12 18:56:50|935.92|934.42|936.12|934.62|936.12|934.62|935.91|934.41|0
1620845820000|2021-05-12 18:57:00|936.13|934.63|936.13|934.63|936.14|934.64|936.12|934.62|0
1620845830000|2021-05-12 18:57:10|936.14|934.64|936.13|934.63|936.24|934.74|936.12|934.62|0
1620845840000|2021-05-12 18:57:20|936.14|934.64|936.11|934.61|936.14|934.64|936.11|934.61|0
1620845850000|2021-05-12 18:57:30|936.1|934.6|936.11|934.61|936.11|934.61|936.1|934.6|0
1620845860000|2021-05-12 18:57:40|936.1|934.6|935.89|934.39|936.11|934.61|935.89|934.39|0
1620845870000|2021-05-12 18:57:50|935.9|934.4|936.12|934.62|936.12|934.62|935.89|934.39|0
1620845880000|2021-05-12 18:58:00|936.13|934.63|936.12|934.62|936.13|934.63|936.12|934.62|0
1620845890000|2021-05-12 18:58:10|936.11|934.61|936.02|934.52|936.11|934.61|935.91|934.41|0
1620845900000|2021-05-12 18:58:20|936.05|934.55|935.91|934.41|936.11|934.61|935.91|934.41|0
1620845910000|2021-05-12 18:58:30|935.92|934.42|935.9|934.4|936.12|934.62|935.9|934.4|0
1620845920000|2021-05-12 18:58:40|935.89|934.39|935.91|934.41|935.92|934.42|935.89|934.39|0
1620845930000|2021-05-12 18:58:50|935.9|934.4|935.91|934.41|935.91|934.41|935.9|934.4|0
1620845940000|2021-05-12 18:59:00|935.9|934.4|935.91|934.41|935.91|934.41|935.68|934.18|0
1620845950000|2021-05-12 18:59:10|935.92|934.42|935.91|934.41|935.92|934.42|935.91|934.41|0
1620845960000|2021-05-12 18:59:20|935.9|934.4|935.8|934.3|935.91|934.41|935.8|934.3|0
1620845970000|2021-05-12 18:59:30|935.79|934.29|935.67|934.17|935.79|934.29|935.67|934.17|0
1620845980000|2021-05-12 18:59:40|935.68|934.18|935.66|934.16|935.68|934.18|935.56|934.06|0
1620845990000|2021-05-12 18:59:50|935.67|934.17|935.65|934.15|935.69|934.19|935.65|934.15|0
1620846000000|2021-05-12 19:00:00|935.62|934.12|935.47|933.97|935.62|934.12|935.23|933.73|0
1620846010000|2021-05-12 19:00:10|935.48|933.98|935.47|933.97|935.5|934|935.46|933.96|0
1620846020000|2021-05-12 19:00:20|935.45|933.95|934.83|933.33|935.45|933.95|934.82|933.32|0
1620846030000|2021-05-12 19:00:30|934.82|933.32|934.79|933.29|934.82|933.32|934.6|933.1|0
1620846040000|2021-05-12 19:00:40|934.78|933.28|934.79|933.29|934.79|933.29|934.57|933.07|0
1620846050000|2021-05-12 19:00:50|934.81|933.31|934.8|933.3|934.81|933.31|934.79|933.29|0
1620846060000|2021-05-12 19:01:00|934.81|933.31|934.81|933.31|934.82|933.32|934.8|933.3|0
1620846070000|2021-05-12 19:01:10|934.87|933.37|934.82|933.32|935.02|933.52|934.81|933.31|0
1620846080000|2021-05-12 19:01:20|934.88|933.38|934.81|933.31|935.04|933.54|934.81|933.31|0
1620846090000|2021-05-12 19:01:30|934.8|933.3|934.81|933.31|934.81|933.31|934.79|933.29|0
1620846100000|2021-05-12 19:01:40|934.8|933.3|934.82|933.32|934.82|933.32|934.8|933.3|0
1620846110000|2021-05-12 19:01:50|934.81|933.31|934.83|933.33|934.83|933.33|934.81|933.31|0
1620846120000|2021-05-12 19:02:00|934.82|933.32|934.81|933.31|935.04|933.54|934.8|933.3|0
1620846130000|2021-05-12 19:02:10|934.82|933.32|934.82|933.32|934.82|933.32|934.8|933.3|0
1620846140000|2021-05-12 19:02:20|934.84|933.34|934.94|933.44|935.03|933.53|934.82|933.32|0
1620846150000|2021-05-12 19:02:30|934.95|933.45|934.83|933.33|935.04|933.54|934.63|933.13|0
1620846160000|2021-05-12 19:02:40|934.77|933.27|934.63|933.13|934.85|933.35|934.62|933.12|0
1620846170000|2021-05-12 19:02:50|934.62|933.12|934.63|933.13|934.64|933.14|934.62|933.12|0
1620846180000|2021-05-12 19:03:00|934.62|933.12|934.61|933.11|934.62|933.12|934.41|932.91|0
1620846190000|2021-05-12 19:03:10|934.58|933.08|934.59|933.09|934.61|933.11|934.39|932.89|0
1620846200000|2021-05-12 19:03:20|934.6|933.1|934.59|933.09|934.6|933.1|934.59|933.09|0
1620846210000|2021-05-12 19:03:30|934.58|933.08|934.58|933.08|934.6|933.1|934.39|932.89|0
1620846220000|2021-05-12 19:03:40|934.38|932.88|934.39|932.89|934.59|933.09|934.38|932.88|0
1620846230000|2021-05-12 19:03:50|934.38|932.88|934.38|932.88|934.39|932.89|934.37|932.87|0
1620846240000|2021-05-12 19:04:00|934.44|932.94|934.36|932.86|934.59|933.09|934.35|932.85|0
1620846250000|2021-05-12 19:04:10|934.35|932.85|934.35|932.85|934.36|932.86|934.35|932.85|0
1620846260000|2021-05-12 19:04:20|934.36|932.86|934.36|932.86|934.36|932.86|934.35|932.85|0
1620846270000|2021-05-12 19:04:30|934.35|932.85|934.36|932.86|934.36|932.86|934.35|932.85|0
1620846280000|2021-05-12 19:04:40|934.35|932.85|934.55|933.05|934.56|933.06|934.35|932.85|0
1620846290000|2021-05-12 19:04:50|934.36|932.86|934.36|932.86|934.36|932.86|934.35|932.85|0
1620846300000|2021-05-12 19:05:00|934.39|932.89|934.35|932.85|934.56|933.06|934.35|932.85|0
1620846310000|2021-05-12 19:05:10|934.34|932.84|934.13|932.63|934.34|932.84|934.12|932.62|0
1620846320000|2021-05-12 19:05:20|934.12|932.62|934.12|932.62|934.13|932.63|934.12|932.62|0
1620846330000|2021-05-12 19:05:30|934.11|932.61|934.11|932.61|934.12|932.62|934.1|932.6|0
1620846340000|2021-05-12 19:05:40|934.1|932.6|934.12|932.62|934.12|932.62|934.1|932.6|0
1620846350000|2021-05-12 19:05:50|934.11|932.61|934.11|932.61|934.12|932.62|934.11|932.61|0
1620846360000|2021-05-12 19:06:00|934.12|932.62|934.31|932.81|934.32|932.82|934.12|932.62|0
1620846370000|2021-05-12 19:06:10|934.32|932.82|934.55|933.05|934.55|933.05|934.32|932.82|0
1620846380000|2021-05-12 19:06:20|934.54|933.04|934.33|932.83|934.54|933.04|934.33|932.83|0
1620846390000|2021-05-12 19:06:30|934.32|932.82|934.33|932.83|934.35|932.85|934.32|932.82|0
1620846400000|2021-05-12 19:06:40|934.32|932.82|934.33|932.83|934.33|932.83|934.32|932.82|0
1620846410000|2021-05-12 19:06:50|934.32|932.82|934.32|932.82|934.33|932.83|934.32|932.82|0
1620846420000|2021-05-12 19:07:00|934.33|932.83|934.54|933.04|934.54|933.04|934.33|932.83|0
1620846430000|2021-05-12 19:07:10|934.55|933.05|934.56|933.06|934.56|933.06|934.55|933.05|0
1620846440000|2021-05-12 19:07:20|934.55|933.05|934.54|933.04|934.56|933.06|934.53|933.03|0
1620846450000|2021-05-12 19:07:30|934.53|933.03|934.41|932.91|934.54|933.04|934.41|932.91|0
1620846460000|2021-05-12 19:07:40|934.42|932.92|934.32|932.82|934.42|932.92|934.3|932.8|0
1620846470000|2021-05-12 19:07:50|934.38|932.88|934.53|933.03|934.54|933.04|934.38|932.88|0
1620846480000|2021-05-12 19:08:00|934.54|933.04|934.54|933.04|934.75|933.25|934.54|933.04|0
1620846490000|2021-05-12 19:08:10|934.55|933.05|934.56|933.06|934.56|933.06|934.54|933.04|0
1620846500000|2021-05-12 19:08:20|934.57|933.07|934.56|933.06|934.77|933.27|934.56|933.06|0
1620846510000|2021-05-12 19:08:30|934.55|933.05|934.67|933.17|934.67|933.17|934.55|933.05|0
1620846520000|2021-05-12 19:08:40|934.77|933.27|934.78|933.28|934.79|933.29|934.76|933.26|0
1620846530000|2021-05-12 19:08:50|934.79|933.29|934.78|933.28|934.79|933.29|934.78|933.28|0
1620846540000|2021-05-12 19:09:00|934.77|933.27|934.76|933.26|934.78|933.28|934.56|933.06|0
1620846550000|2021-05-12 19:09:10|934.77|933.27|934.76|933.26|934.77|933.27|934.75|933.25|0
1620846560000|2021-05-12 19:09:20|934.77|933.27|934.75|933.25|934.78|933.28|934.75|933.25|0
1620846570000|2021-05-12 19:09:30|934.76|933.26|934.69|933.19|934.76|933.26|934.69|933.19|0
1620846580000|2021-05-12 19:09:40|934.56|933.06|934.56|933.06|934.56|933.06|934.55|933.05|0
1620846590000|2021-05-12 19:09:50|934.57|933.07|934.78|933.28|934.79|933.29|934.57|933.07|0
1620846600000|2021-05-12 19:10:00|934.77|933.27|934.77|933.27|934.78|933.28|934.58|933.08|0
1620846610000|2021-05-12 19:10:10|934.78|933.28|934.76|933.26|934.8|933.3|934.76|933.26|0
1620846620000|2021-05-12 19:10:20|934.75|933.25|934.56|933.06|934.75|933.25|934.55|933.05|0
1620846630000|2021-05-12 19:10:30|934.57|933.07|934.55|933.05|934.57|933.07|934.54|933.04|0
1620846640000|2021-05-12 19:10:40|934.54|933.04|934.33|932.83|934.54|933.04|934.33|932.83|0
1620846650000|2021-05-12 19:10:50|934.34|932.84|934.43|932.93|934.54|933.04|934.33|932.83|0
1620846660000|2021-05-12 19:11:00|934.42|932.92|934.29|932.79|934.42|932.92|934.29|932.79|0
1620846670000|2021-05-12 19:11:10|934.3|932.8|934.3|932.8|934.3|932.8|934.29|932.79|0
1620846680000|2021-05-12 19:11:20|934.29|932.79|934.07|932.57|934.3|932.8|934.06|932.56|0
1620846690000|2021-05-12 19:11:30|934.08|932.58|934.06|932.56|934.09|932.59|934.05|932.55|0
1620846700000|2021-05-12 19:11:40|934.05|932.55|933.84|932.34|934.06|932.56|933.83|932.33|0
1620846710000|2021-05-12 19:11:50|933.85|932.35|933.66|932.16|933.86|932.36|933.66|932.16|0
1620846720000|2021-05-12 19:12:00|933.67|932.17|933.66|932.16|933.89|932.39|933.65|932.15|0
1620846730000|2021-05-12 19:12:10|933.65|932.15|933.66|932.16|933.66|932.16|933.65|932.15|0
1620846740000|2021-05-12 19:12:20|933.67|932.17|933.77|932.27|933.87|932.37|933.67|932.17|0
1620846750000|2021-05-12 19:12:30|933.87|932.37|933.67|932.17|933.88|932.38|933.66|932.16|0
1620846760000|2021-05-12 19:12:40|933.73|932.23|933.89|932.39|933.89|932.39|933.67|932.17|0
1620846770000|2021-05-12 19:12:50|933.88|932.38|933.78|932.28|933.89|932.39|933.67|932.17|0
1620846780000|2021-05-12 19:13:00|933.75|932.25|933.78|932.28|933.89|932.39|933.68|932.18|0
1620846790000|2021-05-12 19:13:10|933.69|932.19|933.89|932.39|933.9|932.4|933.69|932.19|0
1620846800000|2021-05-12 19:13:20|933.69|932.19|933.89|932.39|933.9|932.4|933.68|932.18|0
1620846810000|2021-05-12 19:13:30|933.9|932.4|933.89|932.39|933.9|932.4|933.89|932.39|0
1620846820000|2021-05-12 19:13:40|933.88|932.38|933.67|932.17|933.88|932.38|933.67|932.17|0
1620846830000|2021-05-12 19:13:50|933.66|932.16|933.46|931.96|933.66|932.16|933.45|931.95|0
1620846840000|2021-05-12 19:14:00|933.47|931.97|933.46|931.96|933.66|932.16|933.45|931.95|0
1620846850000|2021-05-12 19:14:10|933.47|931.97|933.7|932.2|933.7|932.2|933.47|931.97|0
1620846860000|2021-05-12 19:14:20|933.71|932.21|933.89|932.39|933.91|932.41|933.69|932.19|0
1620846870000|2021-05-12 19:14:30|933.88|932.38|933.67|932.17|933.89|932.39|933.67|932.17|0
1620846880000|2021-05-12 19:14:40|933.66|932.16|933.87|932.37|933.88|932.38|933.66|932.16|0
1620846890000|2021-05-12 19:14:50|933.86|932.36|933.65|932.15|933.86|932.36|933.65|932.15|0
1620846900000|2021-05-12 19:15:00|933.66|932.16|933.66|932.16|933.67|932.17|933.66|932.16|0
1620846910000|2021-05-12 19:15:10|933.64|932.14|933.64|932.14|933.66|932.16|933.64|932.14|0
1620846920000|2021-05-12 19:15:20|933.63|932.13|933.41|931.91|933.63|932.13|933.4|931.9|0
1620846930000|2021-05-12 19:15:30|933.42|931.92|933.43|931.93|933.44|931.94|933.41|931.91|0
1620846940000|2021-05-12 19:15:40|933.44|931.94|933.64|932.14|933.64|932.14|933.44|931.94|0
1620846950000|2021-05-12 19:15:50|933.63|932.13|933.64|932.14|933.65|932.15|933.63|932.13|0
1620846960000|2021-05-12 19:16:00|933.65|932.15|933.75|932.25|933.86|932.36|933.64|932.14|0
1620846970000|2021-05-12 19:16:10|933.74|932.24|933.89|932.39|933.89|932.39|933.64|932.14|0
1620846980000|2021-05-12 19:16:20|933.92|932.42|933.88|932.38|933.99|932.49|933.87|932.37|0
1620846990000|2021-05-12 19:16:30|933.89|932.39|934.07|932.57|934.1|932.6|933.87|932.37|0
1620847000000|2021-05-12 19:16:40|934.06|932.56|933.86|932.36|934.06|932.56|933.84|932.34|0
1620847010000|2021-05-12 19:16:50|933.85|932.35|933.84|932.34|933.85|932.35|933.84|932.34|0
1620847020000|2021-05-12 19:17:00|933.83|932.33|933.61|932.11|933.85|932.35|933.61|932.11|0
1620847030000|2021-05-12 19:17:10|933.62|932.12|933.63|932.13|933.63|932.13|933.61|932.11|0
1620847040000|2021-05-12 19:17:20|933.62|932.12|933.85|932.35|933.86|932.36|933.62|932.12|0
1620847050000|2021-05-12 19:17:30|933.84|932.34|933.86|932.36|933.87|932.37|933.84|932.34|0
1620847060000|2021-05-12 19:17:40|933.87|932.37|934.07|932.57|934.07|932.57|933.87|932.37|0
1620847070000|2021-05-12 19:17:50|934.06|932.56|934.06|932.56|934.09|932.59|934.06|932.56|0
1620847080000|2021-05-12 19:18:00|934.05|932.55|933.85|932.35|934.05|932.55|933.84|932.34|0
1620847090000|2021-05-12 19:18:10|933.86|932.36|933.86|932.36|933.87|932.37|933.85|932.35|0
1620847100000|2021-05-12 19:18:20|933.87|932.37|933.87|932.37|933.87|932.37|933.86|932.36|0
1620847110000|2021-05-12 19:18:30|933.86|932.36|933.64|932.14|933.86|932.36|933.64|932.14|0
1620847120000|2021-05-12 19:18:40|933.63|932.13|933.63|932.13|933.64|932.14|933.63|932.13|0
1620847130000|2021-05-12 19:18:50|933.65|932.15|933.83|932.33|933.86|932.36|933.65|932.15|0
1620847140000|2021-05-12 19:19:00|933.63|932.13|933.63|932.13|933.63|932.13|933.6|932.1|0
1620847150000|2021-05-12 19:19:10|933.62|932.12|933.62|932.12|933.63|932.13|933.61|932.11|0
1620847160000|2021-05-12 19:19:20|933.63|932.13|933.61|932.11|933.63|932.13|933.61|932.11|0
1620847170000|2021-05-12 19:19:30|933.62|932.12|933.61|932.11|933.63|932.13|933.61|932.11|0
1620847180000|2021-05-12 19:19:40|933.6|932.1|933.39|931.89|933.61|932.11|933.38|931.88|0
1620847190000|2021-05-12 19:19:50|933.38|931.88|933.38|931.88|933.4|931.9|933.38|931.88|0
1620847200000|2021-05-12 19:20:00|933.39|931.89|933.42|931.92|933.63|932.13|933.39|931.89|0
1620847210000|2021-05-12 19:20:10|933.41|931.91|933.43|931.93|933.43|931.93|933.4|931.9|0
1620847220000|2021-05-12 19:20:20|933.41|931.91|933.61|932.11|933.62|932.12|933.41|931.91|0
1620847230000|2021-05-12 19:20:30|933.62|932.12|933.62|932.12|933.64|932.14|933.61|932.11|0
1620847240000|2021-05-12 19:20:40|933.61|932.11|933.64|932.14|933.64|932.14|933.61|932.11|0
1620847250000|2021-05-12 19:20:50|933.63|932.13|933.39|931.89|933.63|932.13|933.39|931.89|0
1620847260000|2021-05-12 19:21:00|933.38|931.88|933.33|931.83|933.39|931.89|933.16|931.66|0
1620847270000|2021-05-12 19:21:10|933.26|931.76|933.15|931.65|933.37|931.87|933.15|931.65|0
1620847280000|2021-05-12 19:21:20|933.16|931.66|933.35|931.85|933.36|931.86|933.16|931.66|0
1620847290000|2021-05-12 19:21:30|933.34|931.84|933.14|931.64|933.35|931.85|933.14|931.64|0
1620847300000|2021-05-12 19:21:40|933.15|931.65|933.16|931.66|933.35|931.85|933.15|931.65|0
1620847310000|2021-05-12 19:21:50|933.15|931.65|933.16|931.66|933.16|931.66|933.15|931.65|0
1620847320000|2021-05-12 19:22:00|933.22|931.72|933.35|931.85|933.38|931.88|933.22|931.72|0
1620847330000|2021-05-12 19:22:10|933.36|931.86|933.34|931.84|933.36|931.86|933.34|931.84|0
1620847340000|2021-05-12 19:22:20|933.35|931.85|933.35|931.85|933.36|931.86|933.34|931.84|0
1620847350000|2021-05-12 19:22:30|933.36|931.86|933.37|931.87|933.38|931.88|933.35|931.85|0
1620847360000|2021-05-12 19:22:40|933.38|931.88|933.58|932.08|933.58|932.08|933.37|931.87|0
1620847370000|2021-05-12 19:22:50|933.57|932.07|933.57|932.07|933.58|932.08|933.57|932.07|0
1620847380000|2021-05-12 19:23:00|933.58|932.08|933.58|932.08|933.6|932.1|933.58|932.08|0
1620847390000|2021-05-12 19:23:10|933.57|932.07|933.56|932.06|933.57|932.07|933.55|932.05|0
1620847400000|2021-05-12 19:23:20|933.55|932.05|933.56|932.06|933.56|932.06|933.55|932.05|0
1620847410000|2021-05-12 19:23:30|933.55|932.05|933.34|931.84|933.56|932.06|933.34|931.84|0
1620847430000|2021-05-12 19:23:50|933.35|931.85|933.33|931.83|933.35|931.85|933.32|931.82|0
1620847440000|2021-05-12 19:24:00|933.34|931.84|933.34|931.84|933.34|931.84|933.33|931.83|0
1620847450000|2021-05-12 19:24:10|933.33|931.83|933.34|931.84|933.34|931.84|933.13|931.63|0
1620847460000|2021-05-12 19:24:20|933.33|931.83|933.32|931.82|933.34|931.84|933.32|931.82|0
1620847470000|2021-05-12 19:24:30|933.31|931.81|933.09|931.59|933.31|931.81|933.09|931.59|0
1620847480000|2021-05-12 19:24:40|933.08|931.58|932.88|931.38|933.09|931.59|932.88|931.38|0
1620847490000|2021-05-12 19:24:50|932.87|931.37|932.87|931.37|932.88|931.38|932.67|931.17|0
1620847500000|2021-05-12 19:25:00|932.86|931.36|932.87|931.37|932.88|931.38|932.66|931.16|0
1620847510000|2021-05-12 19:25:10|932.88|931.38|932.68|931.18|932.88|931.38|932.67|931.17|0
1620847520000|2021-05-12 19:25:20|932.67|931.17|932.88|931.38|932.88|931.38|932.67|931.17|0
1620847530000|2021-05-12 19:25:30|932.87|931.37|932.66|931.16|932.88|931.38|932.66|931.16|0
1620847540000|2021-05-12 19:25:40|932.6|931.1|932.68|931.18|932.68|931.18|932.47|930.97|0
1620847550000|2021-05-12 19:25:50|932.67|931.17|932.69|931.19|932.69|931.19|932.47|930.97|0
1620847560000|2021-05-12 19:26:00|932.7|931.2|932.7|931.2|932.7|931.2|932.68|931.18|0
1620847570000|2021-05-12 19:26:10|932.69|931.19|932.69|931.19|932.91|931.41|932.69|931.19|0
1620847580000|2021-05-12 19:26:20|932.7|931.2|932.69|931.19|932.7|931.2|932.68|931.18|0
1620847590000|2021-05-12 19:26:30|932.7|931.2|932.69|931.19|932.7|931.2|932.69|931.19|0
1620847600000|2021-05-12 19:26:40|932.7|931.2|932.69|931.19|932.7|931.2|932.69|931.19|0
1620847610000|2021-05-12 19:26:50|932.7|931.2|932.69|931.19|932.7|931.2|932.68|931.18|0
1620847620000|2021-05-12 19:27:00|932.7|931.2|932.48|930.98|932.7|931.2|932.46|930.96|0
1620847630000|2021-05-12 19:27:10|932.47|930.97|932.47|930.97|932.48|930.98|932.46|930.96|0
1620847640000|2021-05-12 19:27:20|932.48|930.98|932.6|931.1|932.69|931.19|932.48|930.98|0
1620847650000|2021-05-12 19:27:30|932.47|930.97|932.46|930.96|932.47|930.97|932.46|930.96|0
1620847660000|2021-05-12 19:27:40|932.45|930.95|932.25|930.75|932.45|930.95|932.25|930.75|0
1620847670000|2021-05-12 19:27:50|932.26|930.76|932.47|930.97|932.48|930.98|932.26|930.76|0
1620847680000|2021-05-12 19:28:00|932.48|930.98|932.48|930.98|932.48|930.98|932.47|930.97|0
1620847690000|2021-05-12 19:28:10|932.49|930.99|932.5|931|932.51|931.01|932.49|930.99|0
1620847700000|2021-05-12 19:28:20|932.51|931.01|932.97|931.47|932.98|931.48|932.51|931.01|0
1620847710000|2021-05-12 19:28:30|932.98|931.48|932.74|931.24|932.98|931.48|932.74|931.24|0
1620847720000|2021-05-12 19:28:40|932.73|931.23|932.74|931.24|932.74|931.24|932.53|931.03|0
1620847730000|2021-05-12 19:28:50|932.73|931.23|932.51|931.01|932.73|931.23|932.5|931|0
1620847740000|2021-05-12 19:29:00|932.5|931|932.5|931|932.51|931.01|932.49|930.99|0
1620847750000|2021-05-12 19:29:10|932.51|931.01|932.5|931|932.51|931.01|932.5|931|0
1620847760000|2021-05-12 19:29:20|932.51|931.01|932.53|931.03|932.75|931.25|932.51|931.01|0
1620847770000|2021-05-12 19:29:30|932.52|931.02|932.54|931.04|932.75|931.25|932.52|931.02|0
1620847780000|2021-05-12 19:29:40|932.53|931.03|932.53|931.03|932.53|931.03|932.52|931.02|0
1620847790000|2021-05-12 19:29:50|932.52|931.02|932.52|931.02|932.53|931.03|932.51|931.01|0
1620847800000|2021-05-12 19:30:00|932.53|931.03|932.31|930.81|932.53|931.03|932.3|930.8|0
1620847810000|2021-05-12 19:30:10|932.32|930.82|932.3|930.8|932.52|931.02|932.28|930.78|0
1620847820000|2021-05-12 19:30:20|932.29|930.79|932.41|930.91|932.51|931.01|932.28|930.78|0
1620847830000|2021-05-12 19:30:30|932.42|930.92|932.65|931.15|932.65|931.15|932.3|930.8|0
1620847840000|2021-05-12 19:30:40|932.61|931.11|932.54|931.04|932.76|931.26|932.54|931.04|0
1620847850000|2021-05-12 19:30:50|932.53|931.03|932.51|931.01|932.53|931.03|932.51|931.01|0
1620847860000|2021-05-12 19:31:00|932.52|931.02|932.54|931.04|932.54|931.04|932.31|930.81|0
1620847870000|2021-05-12 19:31:10|932.53|931.03|932.76|931.26|932.77|931.27|932.53|931.03|0
1620847880000|2021-05-12 19:31:20|932.75|931.25|932.53|931.03|932.75|931.25|932.53|931.03|0
1620847890000|2021-05-12 19:31:30|932.52|931.02|932.74|931.24|932.74|931.24|932.52|931.02|0
1620847900000|2021-05-12 19:31:40|932.75|931.25|932.74|931.24|932.75|931.25|932.53|931.03|0
1620847910000|2021-05-12 19:31:50|932.73|931.23|932.53|931.03|932.76|931.26|932.53|931.03|0
1620847920000|2021-05-12 19:32:00|932.52|931.02|932.51|931.01|932.53|931.03|932.4|930.9|0
1620847930000|2021-05-12 19:32:10|932.52|931.02|932.53|931.03|932.64|931.14|932.51|931.01|0
1620847940000|2021-05-12 19:32:20|932.54|931.04|932.31|930.81|932.54|931.04|932.3|930.8|0
1620847950000|2021-05-12 19:32:30|932.3|930.8|932.3|930.8|932.31|930.81|932.3|930.8|0
1620847960000|2021-05-12 19:32:40|932.29|930.79|932.28|930.78|932.29|930.79|932.05|930.55|0
1620847970000|2021-05-12 19:32:50|932.27|930.77|932.29|930.79|932.29|930.79|932.08|930.58|0
1620847980000|2021-05-12 19:33:00|932.28|930.78|932.31|930.81|932.31|930.81|932.28|930.78|0
1620847990000|2021-05-12 19:33:10|932.32|930.82|932.31|930.81|932.32|930.82|932.3|930.8|0
1620848000000|2021-05-12 19:33:20|932.32|930.82|932.32|930.82|932.52|931.02|932.3|930.8|0
1620848010000|2021-05-12 19:33:30|932.31|930.81|932.76|931.26|932.76|931.26|932.31|930.81|0
1620848020000|2021-05-12 19:33:40|932.77|931.27|933|931.5|933|931.5|932.77|931.27|0
1620848030000|2021-05-12 19:33:50|932.99|931.49|932.77|931.27|932.99|931.49|932.76|931.26|0
1620848040000|2021-05-12 19:34:00|932.78|931.28|932.55|931.05|932.78|931.28|932.54|931.04|0
1620848050000|2021-05-12 19:34:10|932.54|931.04|932.78|931.28|933|931.5|932.54|931.04|0
1620848060000|2021-05-12 19:34:20|932.77|931.27|932.78|931.28|932.78|931.28|932.76|931.26|0
1620848070000|2021-05-12 19:34:30|932.77|931.27|932.77|931.27|932.79|931.29|932.76|931.26|0
1620848080000|2021-05-12 19:34:40|932.76|931.26|932.75|931.25|932.78|931.28|932.75|931.25|0
1620848090000|2021-05-12 19:34:50|932.76|931.26|932.77|931.27|932.77|931.27|932.76|931.26|0
1620848100000|2021-05-12 19:35:00|932.76|931.26|932.54|931.04|932.76|931.26|932.54|931.04|0
1620848110000|2021-05-12 19:35:10|932.53|931.03|932.32|930.82|932.53|931.03|932.19|930.69|0
1620848120000|2021-05-12 19:35:20|932.31|930.81|932.53|931.03|932.53|931.03|932.3|930.8|0
1620848130000|2021-05-12 19:35:30|932.54|931.04|932.33|930.83|932.54|931.04|932.31|930.81|0
1620848140000|2021-05-12 19:35:40|932.32|930.82|932.3|930.8|932.33|930.83|932.3|930.8|0
1620848150000|2021-05-12 19:35:50|932.29|930.79|932.16|930.66|932.29|930.79|932.07|930.57|0
1620848160000|2021-05-12 19:36:00|932.08|930.58|932.29|930.79|932.32|930.82|932.08|930.58|0
1620848170000|2021-05-12 19:36:10|932.28|930.78|932.28|930.78|932.3|930.8|932.08|930.58|0
1620848180000|2021-05-12 19:36:20|932.29|930.79|932.29|930.79|932.3|930.8|932.28|930.78|0
1620848190000|2021-05-12 19:36:30|932.28|930.78|932.05|930.55|932.28|930.78|932.05|930.55|0
1620848200000|2021-05-12 19:36:40|932.06|930.56|932.05|930.55|932.07|930.57|932.05|930.55|0
1620848210000|2021-05-12 19:36:50|932.04|930.54|932.03|930.53|932.05|930.55|931.82|930.32|0
1620848220000|2021-05-12 19:37:00|932.04|930.54|932.24|930.74|932.25|930.75|932.04|930.54|0
1620848230000|2021-05-12 19:37:10|932.04|930.54|932.27|930.77|932.27|930.77|932.04|930.54|0
1620848240000|2021-05-12 19:37:20|932.28|930.78|932.47|930.97|932.49|930.99|932.27|930.77|0
1620848250000|2021-05-12 19:37:30|932.46|930.96|932.47|930.97|932.47|930.97|932.25|930.75|0
1620848260000|2021-05-12 19:37:40|932.48|930.98|932.72|931.22|932.72|931.22|932.48|930.98|0
1620848270000|2021-05-12 19:37:50|932.71|931.21|932.73|931.23|932.73|931.23|932.5|931|0
1620848280000|2021-05-12 19:38:00|932.72|931.22|932.49|930.99|932.72|931.22|932.49|930.99|0
1620848290000|2021-05-12 19:38:10|932.5|931|932.5|931|932.5|931|932.27|930.77|0
1620848300000|2021-05-12 19:38:20|932.49|930.99|932.27|930.77|932.5|931|932.27|930.77|0
1620848310000|2021-05-12 19:38:30|932.28|930.78|932.3|930.8|932.3|930.8|932.27|930.77|0
1620848320000|2021-05-12 19:38:40|932.29|930.79|932.07|930.57|932.29|930.79|932.07|930.57|0
1620848330000|2021-05-12 19:38:50|932.08|930.58|932.27|930.77|932.29|930.79|932.08|930.58|0
1620848340000|2021-05-12 19:39:00|932.28|930.78|932.3|930.8|932.51|931.01|932.28|930.78|0
1620848350000|2021-05-12 19:39:10|932.29|930.79|932.5|931|932.5|931|932.29|930.79|0
1620848360000|2021-05-12 19:39:20|932.49|930.99|932.73|931.23|932.73|931.23|932.49|930.99|0
1620848370000|2021-05-12 19:39:30|932.72|931.22|932.28|930.78|932.73|931.23|932.27|930.77|0
1620848380000|2021-05-12 19:39:40|932.29|930.79|932.49|930.99|932.49|930.99|932.27|930.77|0
1620848390000|2021-05-12 19:39:50|932.48|930.98|932.27|930.77|932.49|930.99|932.27|930.77|0
1620848400000|2021-05-12 19:40:00|932.29|930.79|932.46|930.96|932.49|930.99|932.27|930.77|0
1620848410000|2021-05-12 19:40:10|932.4|930.9|932.48|930.98|932.49|930.99|932.26|930.76|0
1620848420000|2021-05-12 19:40:20|932.47|930.97|932.48|930.98|932.49|930.99|932.47|930.97|0
1620848430000|2021-05-12 19:40:30|932.47|930.97|932.25|930.75|932.47|930.97|932.25|930.75|0
1620848440000|2021-05-12 19:40:40|932.26|930.76|932.47|930.97|932.47|930.97|932.25|930.75|0
1620848450000|2021-05-12 19:40:50|932.53|931.03|932.67|931.17|932.68|931.18|932.53|931.03|0
1620848460000|2021-05-12 19:41:00|932.66|931.16|932.45|930.95|932.66|931.16|932.45|930.95|0
1620848470000|2021-05-12 19:41:10|932.51|931.01|932.88|931.38|932.9|931.4|932.51|931.01|0
1620848480000|2021-05-12 19:41:20|932.87|931.37|932.89|931.39|932.89|931.39|932.68|931.18|0
1620848490000|2021-05-12 19:41:30|932.88|931.38|933.34|931.84|933.35|931.85|932.88|931.38|0
1620848500000|2021-05-12 19:41:40|933.35|931.85|932.9|931.4|933.35|931.85|932.9|931.4|0
1620848510000|2021-05-12 19:41:50|932.91|931.41|932.88|931.38|932.91|931.41|932.87|931.37|0
1620848520000|2021-05-12 19:42:00|932.89|931.39|933.1|931.6|933.13|931.63|932.88|931.38|0
1620848530000|2021-05-12 19:42:10|933.11|931.61|932.89|931.39|933.11|931.61|932.89|931.39|0
1620848540000|2021-05-12 19:42:20|932.9|931.4|932.66|931.16|932.9|931.4|932.65|931.15|0
1620848550000|2021-05-12 19:42:30|932.67|931.17|932.88|931.38|932.88|931.38|932.67|931.17|0
1620848560000|2021-05-12 19:42:40|932.87|931.37|932.88|931.38|933.1|931.6|932.87|931.37|0
1620848570000|2021-05-12 19:42:50|932.89|931.39|932.85|931.35|933.09|931.59|932.85|931.35|0
1620848580000|2021-05-12 19:43:00|932.84|931.34|933.07|931.57|933.08|931.58|932.84|931.34|0
1620848590000|2021-05-12 19:43:10|933.06|931.56|933.17|931.67|933.29|931.79|933.06|931.56|0
1620848600000|2021-05-12 19:43:20|933.2|931.7|933.52|932.02|933.53|932.03|933.2|931.7|0
1620848610000|2021-05-12 19:43:30|933.51|932.01|933.54|932.04|933.56|932.06|933.51|932.01|0
1620848620000|2021-05-12 19:43:40|933.53|932.03|933.53|932.03|933.55|932.05|933.33|931.83|0
1620848630000|2021-05-12 19:43:50|933.52|932.02|933.34|931.84|933.54|932.04|933.33|931.83|0
1620848640000|2021-05-12 19:44:00|933.33|931.83|933.33|931.83|933.33|931.83|933.3|931.8|0
1620848650000|2021-05-12 19:44:10|933.34|931.84|933.54|932.04|933.55|932.05|933.33|931.83|0
1620848660000|2021-05-12 19:44:20|933.55|932.05|933.76|932.26|933.76|932.26|933.54|932.04|0
1620848670000|2021-05-12 19:44:30|933.77|932.27|933.79|932.29|933.8|932.3|933.77|932.27|0
1620848680000|2021-05-12 19:44:40|933.8|932.3|933.59|932.09|933.81|932.31|933.59|932.09|0
1620848690000|2021-05-12 19:44:50|933.58|932.08|933.56|932.06|933.59|932.09|933.56|932.06|0
1620848700000|2021-05-12 19:45:00|933.55|932.05|933.46|931.96|933.57|932.07|933.34|931.84|0
1620848710000|2021-05-12 19:45:10|933.49|931.99|933.6|932.1|933.6|932.1|933.36|931.86|0
1620848720000|2021-05-12 19:45:20|933.61|932.11|933.6|932.1|933.61|932.11|933.58|932.08|0
1620848730000|2021-05-12 19:45:30|933.59|932.09|933.59|932.09|933.6|932.1|933.58|932.08|0
1620848740000|2021-05-12 19:45:40|933.58|932.08|933.8|932.3|933.81|932.31|933.58|932.08|0
1620848750000|2021-05-12 19:45:50|933.79|932.29|933.83|932.33|933.83|932.33|933.6|932.1|0
1620848760000|2021-05-12 19:46:00|933.84|932.34|933.82|932.32|933.84|932.34|933.62|932.12|0
1620848770000|2021-05-12 19:46:10|933.83|932.33|934.03|932.53|934.03|932.53|933.82|932.32|0
1620848780000|2021-05-12 19:46:20|934.02|932.52|934.03|932.53|934.05|932.55|934.02|932.52|0
1620848790000|2021-05-12 19:46:30|934.04|932.54|934.26|932.76|934.27|932.77|934.04|932.54|0
1620848800000|2021-05-12 19:46:40|934.25|932.75|934.06|932.56|934.26|932.76|934.05|932.55|0
1620848810000|2021-05-12 19:46:50|934.05|932.55|933.81|932.31|934.05|932.55|933.8|932.3|0
1620848820000|2021-05-12 19:47:00|933.82|932.32|934|932.5|934.01|932.51|933.8|932.3|0
1620848830000|2021-05-12 19:47:10|933.99|932.49|934.01|932.51|934.02|932.52|933.89|932.39|0
1620848840000|2021-05-12 19:47:20|934|932.5|933.82|932.32|934.02|932.52|933.82|932.32|0
1620848850000|2021-05-12 19:47:30|933.76|932.26|933.38|931.88|933.76|932.26|933.37|931.87|0
1620848860000|2021-05-12 19:47:40|933.39|931.89|933.38|931.88|933.59|932.09|933.38|931.88|0
1620848870000|2021-05-12 19:47:50|933.37|931.87|933.36|931.86|933.37|931.87|933.36|931.86|0
1620848880000|2021-05-12 19:48:00|933.35|931.85|933.36|931.86|933.36|931.86|933.35|931.85|0
1620848890000|2021-05-12 19:48:10|933.37|931.87|933.38|931.88|933.59|932.09|933.37|931.87|0
1620848900000|2021-05-12 19:48:20|933.37|931.87|933.37|931.87|933.38|931.88|933.37|931.87|0
1620848910000|2021-05-12 19:48:30|933.38|931.88|933.16|931.66|933.38|931.88|933.16|931.66|0
1620848920000|2021-05-12 19:48:40|933.15|931.65|933.34|931.84|933.37|931.87|933.14|931.64|0
1620848930000|2021-05-12 19:48:50|933.28|931.78|933.37|931.87|933.37|931.87|933.14|931.64|0
1620848940000|2021-05-12 19:49:00|933.38|931.88|933.13|931.63|933.57|932.07|933.12|931.62|0
1620848950000|2021-05-12 19:49:10|933.14|931.64|933.11|931.61|933.35|931.85|933.11|931.61|0
1620848960000|2021-05-12 19:49:20|933.12|931.62|933.32|931.82|933.34|931.84|933.1|931.6|0
1620848970000|2021-05-12 19:49:30|933.31|931.81|933.33|931.83|933.33|931.83|933.3|931.8|0
1620848980000|2021-05-12 19:49:40|933.34|931.84|933.51|932.01|933.54|932.04|933.33|931.83|0
1620848990000|2021-05-12 19:49:50|933.53|932.03|933.53|932.03|933.54|932.04|933.51|932.01|0
1620849000000|2021-05-12 19:50:00|933.33|931.83|933.28|931.78|933.33|931.83|932.84|931.34|0
1620849010000|2021-05-12 19:50:10|933.27|931.77|932.93|931.43|933.27|931.77|932.84|931.34|0
1620849020000|2021-05-12 19:50:20|932.9|931.4|932.84|931.34|932.94|931.44|932.82|931.32|0
1620849030000|2021-05-12 19:50:30|932.9|931.4|933.25|931.75|933.26|931.76|932.83|931.33|0
1620849040000|2021-05-12 19:50:40|933.26|931.76|933.23|931.73|933.48|931.98|933.22|931.72|0
1620849050000|2021-05-12 19:50:50|933.24|931.74|933.22|931.72|933.25|931.75|933.22|931.72|0
1620849060000|2021-05-12 19:51:00|933.23|931.73|933.45|931.95|933.68|932.18|933.23|931.73|0
1620849070000|2021-05-12 19:51:10|933.44|931.94|933.21|931.71|933.44|931.94|933.21|931.71|0
1620849080000|2021-05-12 19:51:20|933.22|931.72|933.23|931.73|933.44|931.94|933.2|931.7|0
1620849090000|2021-05-12 19:51:30|933.22|931.72|933.22|931.72|933.23|931.73|933.2|931.7|0
1620849100000|2021-05-12 19:51:40|933.23|931.73|933.21|931.71|933.23|931.73|933.2|931.7|0
1620849110000|2021-05-12 19:51:50|933.22|931.72|932.99|931.49|933.22|931.72|932.99|931.49|0
1620849120000|2021-05-12 19:52:00|932.98|931.48|932.96|931.46|932.99|931.49|932.96|931.46|0
1620849130000|2021-05-12 19:52:10|932.97|931.47|932.97|931.47|932.97|931.47|932.76|931.26|0
1620849140000|2021-05-12 19:52:20|932.96|931.46|932.76|931.26|932.97|931.47|932.76|931.26|0
1620849150000|2021-05-12 19:52:30|932.75|931.25|932.75|931.25|932.76|931.26|932.75|931.25|0
1620849160000|2021-05-12 19:52:40|932.74|931.24|932.53|931.03|932.74|931.24|932.53|931.03|0
1620849170000|2021-05-12 19:52:50|932.54|931.04|932.73|931.23|932.74|931.24|932.53|931.03|0
1620849180000|2021-05-12 19:53:00|932.74|931.24|932.74|931.24|932.94|931.44|932.74|931.24|0
1620849190000|2021-05-12 19:53:10|932.75|931.25|932.78|931.28|932.97|931.47|932.75|931.25|0
1620849200000|2021-05-12 19:53:20|932.77|931.27|932.54|931.04|932.78|931.28|932.54|931.04|0
1620849210000|2021-05-12 19:53:30|932.55|931.05|932.54|931.04|932.56|931.06|932.54|931.04|0
1620849220000|2021-05-12 19:53:40|932.55|931.05|932.54|931.04|932.56|931.06|932.54|931.04|0
1620849230000|2021-05-12 19:53:50|932.55|931.05|932.36|930.86|932.55|931.05|932.35|930.85|0
1620849240000|2021-05-12 19:54:00|932.37|930.87|932.59|931.09|932.78|931.28|932.36|930.86|0
1620849250000|2021-05-12 19:54:10|932.58|931.08|932.57|931.07|932.79|931.29|932.56|931.06|0
1620849260000|2021-05-12 19:54:20|932.58|931.08|932.57|931.07|932.58|931.08|932.56|931.06|0
1620849270000|2021-05-12 19:54:30|932.58|931.08|932.34|930.84|932.58|931.08|932.33|930.83|0
1620849280000|2021-05-12 19:54:40|932.35|930.85|932.37|930.87|932.37|930.87|932.14|930.64|0
1620849290000|2021-05-12 19:54:50|932.34|930.84|932.12|930.62|932.34|930.84|931.92|930.42|0
1620849300000|2021-05-12 19:55:00|932.13|930.63|932.35|930.85|932.35|930.85|932.12|930.62|0
1620849310000|2021-05-12 19:55:10|932.34|930.84|932.56|931.06|932.56|931.06|932.33|930.83|0
1620849320000|2021-05-12 19:55:20|932.55|931.05|932.56|931.06|932.78|931.28|932.54|931.04|0
1620849330000|2021-05-12 19:55:30|932.55|931.05|932.56|931.06|932.56|931.06|932.54|931.04|0
1620849340000|2021-05-12 19:55:40|932.55|931.05|932.52|931.02|932.55|931.05|932.52|931.02|0
1620849350000|2021-05-12 19:55:50|932.54|931.04|932.57|931.07|932.58|931.08|932.54|931.04|0
1620849360000|2021-05-12 19:56:00|932.56|931.06|932.59|931.09|932.59|931.09|932.56|931.06|0
1620849370000|2021-05-12 19:56:10|932.6|931.1|932.59|931.09|932.61|931.11|932.59|931.09|0
1620849380000|2021-05-12 19:56:20|932.58|931.08|932.36|930.86|932.58|931.08|932.35|930.85|0
1620849390000|2021-05-12 19:56:30|932.38|930.88|932.58|931.08|932.58|931.08|932.37|930.87|0
1620849400000|2021-05-12 19:56:40|932.57|931.07|932.54|931.04|932.58|931.08|932.54|931.04|0
1620849410000|2021-05-12 19:56:50|932.55|931.05|932.88|931.38|932.97|931.47|932.55|931.05|0
1620849420000|2021-05-12 19:57:00|932.91|931.41|932.9|931.4|933|931.5|932.79|931.29|0
1620849430000|2021-05-12 19:57:10|932.93|931.43|933.23|931.73|933.24|931.74|932.93|931.43|0
1620849440000|2021-05-12 19:57:20|933.2|931.7|933.26|931.76|933.26|931.76|933.14|931.64|0
1620849450000|2021-05-12 19:57:30|933.25|931.75|933.12|931.62|933.25|931.75|933.11|931.61|0
1620849460000|2021-05-12 19:57:40|933.13|931.63|933.25|931.75|933.25|931.75|933.02|931.52|0
1620849470000|2021-05-12 19:57:50|933.26|931.76|933.24|931.74|933.26|931.76|933.24|931.74|0
1620849480000|2021-05-12 19:58:00|933.25|931.75|933.55|932.05|933.58|932.08|933.25|931.75|0
1620849490000|2021-05-12 19:58:10|933.56|932.06|933.91|932.41|933.91|932.41|933.55|932.05|0
1620849500000|2021-05-12 19:58:20|933.9|932.4|933.81|932.31|933.95|932.45|933.81|932.31|0
1620849510000|2021-05-12 19:58:30|933.66|932.16|933.85|932.35|933.85|932.35|933.57|932.07|0
1620849520000|2021-05-12 19:58:40|933.83|932.33|934.26|932.76|934.26|932.76|933.81|932.31|0
1620849530000|2021-05-12 19:58:50|934.28|932.78|934.25|932.75|934.33|932.83|934.25|932.75|0
1620849540000|2021-05-12 19:59:00|934.23|932.73|934.18|932.68|934.25|932.75|934.15|932.65|0
1620849550000|2021-05-12 19:59:10|934.17|932.67|934.07|932.57|934.18|932.68|934.07|932.57|0
1620849560000|2021-05-12 19:59:20|934.08|932.58|933.7|932.2|934.08|932.58|933.68|932.18|0
1620849570000|2021-05-12 19:59:30|933.68|932.18|933.92|932.42|933.92|932.42|933.67|932.17|0
1620849580000|2021-05-12 19:59:40|933.91|932.41|933.81|932.31|933.97|932.47|933.73|932.23|0
1620849590000|2021-05-12 19:59:50|933.86|932.36|933.69|932.19|933.91|932.41|933.68|932.18|0
1620849600000|2021-05-12 20:00:00|933.68|932.18|934.55|933.05|934.66|933.16|933.68|932.18|0
1620849610000|2021-05-12 20:00:10|934.56|933.06|934.63|933.13|934.82|933.32|934.54|933.04|0
1620849620000|2021-05-12 20:00:20|934.67|933.17|934.82|933.32|934.86|933.36|934.67|933.17|0
1620849630000|2021-05-12 20:00:30|934.81|933.31|934.78|933.28|934.86|933.36|934.67|933.17|0
1620849640000|2021-05-12 20:00:40|934.77|933.27|934.58|933.08|934.77|933.27|934.58|933.08|0
1620849650000|2021-05-12 20:00:50|934.59|933.09|934.63|933.13|934.67|933.17|934.54|933.04|0
1620849660000|2021-05-12 20:01:00|934.62|933.12|934.6|933.1|934.63|933.13|934.54|933.04|0
1620849670000|2021-05-12 20:01:10|934.61|933.11|934.67|933.17|934.67|933.17|934.58|933.08|0
1620849680000|2021-05-12 20:01:20|934.66|933.16|934.56|933.06|934.66|933.16|934.54|933.04|0
1620849690000|2021-05-12 20:01:30|934.58|933.08|934.58|933.08|934.63|933.13|934.54|933.04|0
1620849700000|2021-05-12 20:01:40|934.59|933.09|934.67|933.17|934.67|933.17|934.59|933.09|0
1620849710000|2021-05-12 20:01:50|934.66|933.16|934.71|933.21|934.71|933.21|934.63|933.13|0
1620849720000|2021-05-12 20:02:00|934.67|933.17|934.58|933.08|934.71|933.21|934.58|933.08|0
1620849730000|2021-05-12 20:02:10|934.57|933.07|934.54|933.04|934.57|933.07|934.49|932.99|0
1620849740000|2021-05-12 20:02:20|934.53|933.03|934.43|932.93|934.53|933.03|934.39|932.89|0
1620849750000|2021-05-12 20:02:30|934.42|932.92|934.3|932.8|934.42|932.92|934.3|932.8|0
1620849760000|2021-05-12 20:02:40|934.29|932.79|934.24|932.74|934.35|932.85|934.15|932.65|0
1620849770000|2021-05-12 20:02:50|934.22|932.72|934.21|932.71|934.26|932.76|934.11|932.61|0
1620849780000|2021-05-12 20:03:00|934.15|932.65|934.21|932.71|934.24|932.74|934.15|932.65|0
1620849790000|2021-05-12 20:03:10|934.2|932.7|934.15|932.65|934.2|932.7|934.11|932.61|0
1620849800000|2021-05-12 20:03:20|934.16|932.66|934.11|932.61|934.21|932.71|934.11|932.61|0
1620849810000|2021-05-12 20:03:30|934.12|932.62|934.15|932.65|934.15|932.65|934.12|932.62|0
1620849820000|2021-05-12 20:03:40|934.14|932.64|934.06|932.56|934.14|932.64|934.06|932.56|0
1620849830000|2021-05-12 20:03:50|934.07|932.57|934.06|932.56|934.11|932.61|934.06|932.56|0
1620849840000|2021-05-12 20:04:00|934.07|932.57|934.02|932.52|934.11|932.61|933.98|932.48|0
1620849850000|2021-05-12 20:04:10|934|932.5|933.87|932.37|934.02|932.52|933.87|932.37|0
1620849860000|2021-05-12 20:04:20|933.86|932.36|933.87|932.37|933.87|932.37|933.83|932.33|0
1620849870000|2021-05-12 20:04:30|933.86|932.36|933.46|931.96|933.86|932.36|933.46|931.96|0
1620849880000|2021-05-12 20:04:40|933.47|931.97|933.35|931.85|933.5|932|933.27|931.77|0
1620849890000|2021-05-12 20:04:50|933.33|931.83|933.42|931.92|933.42|931.92|933.18|931.68|0
1620849900000|2021-05-12 20:05:00|933.46|931.96|933.55|932.05|933.55|932.05|933.46|931.96|0
1620849910000|2021-05-12 20:05:10|933.56|932.06|933.87|932.37|933.87|932.37|933.56|932.06|0
1620849920000|2021-05-12 20:05:20|933.86|932.36|933.78|932.28|933.93|932.43|933.74|932.24|0
1620849930000|2021-05-12 20:05:30|933.79|932.29|933.78|932.28|933.87|932.37|933.78|932.28|0
1620849940000|2021-05-12 20:05:40|933.79|932.29|933.78|932.28|933.93|932.43|933.7|932.2|0
1620849950000|2021-05-12 20:05:50|933.76|932.26|933.87|932.37|933.87|932.37|933.74|932.24|0
1620849960000|2021-05-12 20:06:00|933.85|932.35|933.7|932.2|933.87|932.37|933.7|932.2|0
1620849970000|2021-05-12 20:06:10|933.69|932.19|933.42|931.92|933.69|932.19|933.35|931.85|0
1620849980000|2021-05-12 20:06:20|933.46|931.96|933.42|931.92|933.64|932.14|933.31|931.81|0
1620849990000|2021-05-12 20:06:30|933.46|931.96|933.46|931.96|933.53|932.03|933.42|931.92|0
1620850000000|2021-05-12 20:06:40|933.48|931.98|933.55|932.05|933.55|932.05|933.48|931.98|0
1620850010000|2021-05-12 20:06:50|933.54|932.04|933.42|931.92|933.54|932.04|933.31|931.81|0
1620850020000|2021-05-12 20:07:00|933.46|931.96|933.55|932.05|933.55|932.05|933.46|931.96|0
1620850040000|2021-05-12 20:07:20|933.54|932.04|933.42|931.92|933.54|932.04|933.35|931.85|0
1620850050000|2021-05-12 20:07:30|933.44|931.94|933.46|931.96|933.48|931.98|933.42|931.92|0
1620850060000|2021-05-12 20:07:40|933.47|931.97|933.55|932.05|933.55|932.05|933.47|931.97|0
1620850070000|2021-05-12 20:07:50|933.54|932.04|933.46|931.96|933.54|932.04|933.42|931.92|0
1620850080000|2021-05-12 20:08:00|933.45|931.95|933.46|931.96|933.5|932|933.42|931.92|0
1620850090000|2021-05-12 20:08:10|933.47|931.97|933.55|932.05|933.7|932.2|933.46|931.96|0
1620850100000|2021-05-12 20:08:20|933.54|932.04|933.14|931.64|933.54|932.04|933.14|931.64|0
1620850110000|2021-05-12 20:08:30|933.13|931.63|933.01|931.51|933.14|931.64|933.01|931.51|0
1620850120000|2021-05-12 20:08:40|933|931.5|933.07|931.57|933.14|931.64|932.86|931.36|0
1620850130000|2021-05-12 20:08:50|933.08|931.58|933.03|931.53|933.14|931.64|932.86|931.36|0
1620850140000|2021-05-12 20:09:00|933.01|931.51|933.14|931.64|933.18|931.68|932.94|931.44|0
1620850150000|2021-05-12 20:09:10|933.12|931.62|933.07|931.57|933.12|931.62|933.03|931.53|0
1620850160000|2021-05-12 20:09:20|933.03|931.53|933.07|931.57|933.14|931.64|932.94|931.44|0
1620850170000|2021-05-12 20:09:30|933.03|931.53|933.03|931.53|933.18|931.68|933.03|931.53|0
1620850180000|2021-05-12 20:09:40|933.02|931.52|933.03|931.53|933.03|931.53|932.94|931.44|0
1620850190000|2021-05-12 20:09:50|933.04|931.54|932.94|931.44|933.07|931.57|932.94|931.44|0
1620850200000|2021-05-12 20:10:00|932.95|931.45|933.07|931.57|933.14|931.64|932.95|931.45|0
1620850210000|2021-05-12 20:10:10|933.03|931.53|933.07|931.57|933.07|931.57|932.9|931.4|0
1620850220000|2021-05-12 20:10:20|933.08|931.58|933.07|931.57|933.14|931.64|932.99|931.49|0
1620850230000|2021-05-12 20:10:30|933.08|931.58|933.03|931.53|933.14|931.64|933.03|931.53|0
1620850240000|2021-05-12 20:10:40|933.05|931.55|933.03|931.53|933.07|931.57|933.03|931.53|0
1620850250000|2021-05-12 20:10:50|933.05|931.55|933.07|931.57|933.07|931.57|933.05|931.55|0
1620850260000|2021-05-12 20:11:00|933.05|931.55|933.14|931.64|933.14|931.64|933.03|931.53|0
1620850270000|2021-05-12 20:11:10|933.18|931.68|933.07|931.57|933.18|931.68|933.07|931.57|0
1620850280000|2021-05-12 20:11:20|933.03|931.53|933.03|931.53|933.07|931.57|932.99|931.49|0
1620850290000|2021-05-12 20:11:30|933.05|931.55|933.03|931.53|933.07|931.57|933.03|931.53|0
1620850300000|2021-05-12 20:11:40|933.04|931.54|933.03|931.53|933.07|931.57|933.03|931.53|0
1620850310000|2021-05-12 20:11:50|933.04|931.54|933.07|931.57|933.14|931.64|933.04|931.54|0
1620850320000|2021-05-12 20:12:00|933.08|931.58|933.18|931.68|933.18|931.68|933.08|931.58|0
1620850340000|2021-05-12 20:12:20|933.17|931.67|933.18|931.68|933.18|931.68|933.14|931.64|0
1620850350000|2021-05-12 20:12:30|933.17|931.67|933.14|931.64|933.18|931.68|933.14|931.64|0
1620850360000|2021-05-12 20:12:40|933.13|931.63|933.1|931.6|933.14|931.64|933.07|931.57|0
1620850370000|2021-05-12 20:12:50|933.09|931.59|933.14|931.64|933.14|931.64|933.07|931.57|0
1620850380000|2021-05-12 20:13:00|933.16|931.66|933.45|931.95|933.5|932|933.14|931.64|0
1620850390000|2021-05-12 20:13:10|933.42|931.92|933.42|931.92|933.5|932|933.29|931.79|0
1620850400000|2021-05-12 20:13:20|933.44|931.94|933.42|931.92|933.44|931.94|933.42|931.92|0
1620850410000|2021-05-12 20:13:30|933.41|931.91|933.44|931.94|933.46|931.96|933.35|931.85|0
1620850420000|2021-05-12 20:13:40|933.46|931.96|933.31|931.81|933.46|931.96|933.31|931.81|0
1620850430000|2021-05-12 20:13:50|933.29|931.79|933.22|931.72|933.31|931.81|933.22|931.72|0
1620850440000|2021-05-12 20:14:00|933.24|931.74|933.42|931.92|933.42|931.92|933.24|931.74|0
1620850450000|2021-05-12 20:14:10|933.46|931.96|933.46|931.96|933.46|931.96|933.39|931.89|0
1620850460000|2021-05-12 20:14:20|933.45|931.95|933.42|931.92|933.45|931.95|933.35|931.85|0
1620850470000|2021-05-12 20:14:30|933.41|931.91|933.42|931.92|933.42|931.92|933.35|931.85|0
1620850480000|2021-05-12 20:14:40|933.41|931.91|933.5|932|933.59|932.09|933.39|931.89|0
1620850490000|2021-05-12 20:14:50|933.51|932.01|933.48|931.98|933.53|932.03|933.39|931.89|0
1620850500000|2021-05-12 20:15:00|933.45|931.95|933.48|931.98|933.48|931.98|933.45|931.95|0
1620850510000|2021-05-12 20:15:10|933.45|931.95|933.54|932.04|933.54|932.04|933.45|931.95|0
1620850520000|2021-05-12 20:15:20|933.55|932.05|933.48|931.98|933.55|932.05|933.48|931.98|0
1620850530000|2021-05-12 20:15:30|933.5|932|933.52|932.02|933.52|932.02|933.5|932|0
1620850550000|2021-05-12 20:15:50|933.5|932|933.5|932|933.5|932|933.5|932|0
1620850560000|2021-05-12 20:16:00|933.48|931.98|933.45|931.95|933.55|932.05|933.45|931.95|0
1620850570000|2021-05-12 20:16:10|933.5|932|933.5|932|933.52|932.02|933.46|931.96|0
1620850580000|2021-05-12 20:16:20|933.52|932.02|933.52|932.02|933.52|932.02|933.52|932.02|0
1620850590000|2021-05-12 20:16:30|933.54|932.04|933.54|932.04|933.54|932.04|933.54|932.04|0
1620850610000|2021-05-12 20:16:50|933.55|932.05|933.55|932.05|933.55|932.05|933.55|932.05|0
1620850630000|2021-05-12 20:17:10|933.59|932.09|933.59|932.09|933.59|932.09|933.59|932.09|0
1620850660000|2021-05-12 20:17:40|933.55|932.05|933.52|932.02|933.55|932.05|933.52|932.02|0
1620850670000|2021-05-12 20:17:50|933.54|932.04|933.48|931.98|933.55|932.05|933.48|931.98|0
1620850680000|2021-05-12 20:18:00|933.52|932.02|933.52|932.02|933.54|932.04|933.52|932.02|0
1620850690000|2021-05-12 20:18:10|933.55|932.05|933.55|932.05|933.55|932.05|933.55|932.05|0
1620850700000|2021-05-12 20:18:20|933.54|932.04|933.54|932.04|933.54|932.04|933.54|932.04|0
1620850710000|2021-05-12 20:18:30|933.55|932.05|933.55|932.05|933.55|932.05|933.55|932.05|0
1620850730000|2021-05-12 20:18:50|933.54|932.04|933.54|932.04|933.54|932.04|933.54|932.04|0
1620850850000|2021-05-12 20:20:50|933.55|932.05|933.54|932.04|933.61|932.11|933.54|932.04|0
1620850860000|2021-05-12 20:21:00|933.55|932.05|933.57|932.07|933.57|932.07|933.55|932.05|0
1620850870000|2021-05-12 20:21:10|933.59|932.09|933.59|932.09|933.59|932.09|933.59|932.09|0
1620850880000|2021-05-12 20:21:20|933.61|932.11|933.59|932.09|933.61|932.11|933.59|932.09|0
1620850900000|2021-05-12 20:21:40|933.61|932.11|933.59|932.09|933.61|932.11|933.59|932.09|0
1620850920000|2021-05-12 20:22:00|933.57|932.07|933.57|932.07|933.57|932.07|933.57|932.07|0
1620850930000|2021-05-12 20:22:10|933.59|932.09|933.57|932.07|933.59|932.09|933.57|932.07|0
1620850950000|2021-05-12 20:22:30|933.59|932.09|933.59|932.09|933.59|932.09|933.59|932.09|0
1620850980000|2021-05-12 20:23:00|933.61|932.11|933.61|932.11|933.61|932.11|933.61|932.11|0
1620850990000|2021-05-12 20:23:10|933.59|932.09|933.59|932.09|933.59|932.09|933.59|932.09|0
1620851010000|2021-05-12 20:23:30|933.52|932.02|933.52|932.02|933.52|932.02|933.52|932.02|0
1620851040000|2021-05-12 20:24:00|933.54|932.04|933.5|932|933.54|932.04|933.5|932|0
1620851050000|2021-05-12 20:24:10|933.45|931.95|933.45|931.95|933.45|931.95|933.45|931.95|0
1620851120000|2021-05-12 20:25:20|933.41|931.91|933.41|931.91|933.41|931.91|933.41|931.91|0
1620851130000|2021-05-12 20:25:30|933.39|931.89|933.39|931.89|933.39|931.89|933.39|931.89|0
1620851140000|2021-05-12 20:25:40|933.37|931.87|933.37|931.87|933.37|931.87|933.37|931.87|0
1620851150000|2021-05-12 20:25:50|933.36|931.86|933.36|931.86|933.36|931.86|933.36|931.86|0
1620851160000|2021-05-12 20:26:00|933.34|931.84|933.34|931.84|933.34|931.84|933.34|931.84|0
1620851180000|2021-05-12 20:26:20|933.36|931.86|933.37|931.87|933.37|931.87|933.36|931.86|0
1620851200000|2021-05-12 20:26:40|933.39|931.89|933.39|931.89|933.39|931.89|933.39|931.89|0
1620851250000|2021-05-12 20:27:30|933.37|931.87|933.37|931.87|933.37|931.87|933.37|931.87|0
1620851260000|2021-05-12 20:27:40|933.39|931.89|933.39|931.89|933.39|931.89|933.39|931.89|0
1620851280000|2021-05-12 20:28:00|933.41|931.91|933.43|931.93|933.43|931.93|933.39|931.89|0
1620851290000|2021-05-12 20:28:10|933.41|931.91|933.39|931.89|933.41|931.91|933.39|931.89|0
1620851300000|2021-05-12 20:28:20|933.37|931.87|933.36|931.86|933.37|931.87|933.36|931.86|0
1620851310000|2021-05-12 20:28:30|933.37|931.87|933.39|931.89|933.39|931.89|933.37|931.87|0
1620851320000|2021-05-12 20:28:40|933.41|931.91|933.43|931.93|933.43|931.93|933.41|931.91|0
1620851330000|2021-05-12 20:28:50|933.45|931.95|933.48|931.98|933.52|932.02|933.45|931.95|0
1620851340000|2021-05-12 20:29:00|933.46|931.96|933.46|931.96|933.46|931.96|933.46|931.96|0
1620851350000|2021-05-12 20:29:10|933.45|931.95|933.48|931.98|933.48|931.98|933.45|931.95|0
1620851370000|2021-05-12 20:29:30|933.5|932|933.52|932.02|933.52|932.02|933.48|931.98|0
1620851380000|2021-05-12 20:29:40|933.48|931.98|933.48|931.98|933.5|932|933.48|931.98|0
1620851400000|2021-05-12 20:30:00|933.44|931.94|933.39|931.89|933.48|931.98|933.28|931.78|0
1620851410000|2021-05-12 20:30:10|933.4|931.9|933.61|932.11|933.61|932.11|933.33|931.83|0
1620851420000|2021-05-12 20:30:20|933.57|932.07|933.67|932.17|933.72|932.22|933.57|932.07|0
1620851430000|2021-05-12 20:30:30|933.66|932.16|933.39|931.89|933.66|932.16|933.39|931.89|0
1620851440000|2021-05-12 20:30:40|933.4|931.9|933.44|931.94|933.48|931.98|933.39|931.89|0
1620851450000|2021-05-12 20:30:50|933.43|931.93|933.33|931.83|933.43|931.93|933.33|931.83|0
1620851460000|2021-05-12 20:31:00|933.32|931.82|933.25|931.75|933.33|931.83|933.25|931.75|0
1620851470000|2021-05-12 20:31:10|933.29|931.79|933.19|931.69|933.29|931.79|933.19|931.69|0
1620851480000|2021-05-12 20:31:20|933.16|931.66|933.1|931.6|933.2|931.7|933.1|931.6|0
1620851490000|2021-05-12 20:31:30|933.16|931.66|933.1|931.6|933.2|931.7|933.05|931.55|0
1620851500000|2021-05-12 20:31:40|933.16|931.66|933.2|931.7|933.2|931.7|933.16|931.66|0
1620851510000|2021-05-12 20:31:50|933.19|931.69|933.1|931.6|933.19|931.69|933.1|931.6|0
1620851520000|2021-05-12 20:32:00|933.09|931.59|933.1|931.6|933.1|931.6|933.01|931.51|0
1620851530000|2021-05-12 20:32:10|933.09|931.59|933.05|931.55|933.09|931.59|933.05|931.55|0
1620851540000|2021-05-12 20:32:20|933.06|931.56|933.05|931.55|933.1|931.6|933.05|931.55|0
1620851550000|2021-05-12 20:32:30|933.06|931.56|933.1|931.6|933.2|931.7|933.06|931.56|0
1620851570000|2021-05-12 20:32:50|933.16|931.66|933.1|931.6|933.16|931.66|933.05|931.55|0
1620851580000|2021-05-12 20:33:00|933.09|931.59|933.01|931.51|933.1|931.6|933.01|931.51|0
1620851590000|2021-05-12 20:33:10|933.02|931.52|933.01|931.51|933.05|931.55|933.01|931.51|0
1620851600000|2021-05-12 20:33:20|933.02|931.52|933.01|931.51|933.05|931.55|933.01|931.51|0
1620851610000|2021-05-12 20:33:30|933.02|931.52|933.05|931.55|933.05|931.55|933.02|931.52|0
1620851620000|2021-05-12 20:33:40|933.04|931.54|932.96|931.46|933.04|931.54|932.96|931.46|0
1620851630000|2021-05-12 20:33:50|932.92|931.42|932.88|931.38|932.92|931.42|932.88|931.38|0
1620851640000|2021-05-12 20:34:00|932.87|931.37|932.88|931.38|932.88|931.38|932.82|931.32|0
1620851650000|2021-05-12 20:34:10|932.87|931.37|932.88|931.38|932.88|931.38|932.77|931.27|0
1620851660000|2021-05-12 20:34:20|932.89|931.39|932.88|931.38|932.92|931.42|932.88|931.38|0
1620851670000|2021-05-12 20:34:30|932.87|931.37|932.88|931.38|932.88|931.38|932.82|931.32|0
1620851680000|2021-05-12 20:34:40|932.87|931.37|932.92|931.42|932.96|931.46|932.77|931.27|0
1620851690000|2021-05-12 20:34:50|932.93|931.43|932.96|931.46|933.01|931.51|932.93|931.43|0
1620851700000|2021-05-12 20:35:00|932.97|931.47|933.1|931.6|933.1|931.6|932.97|931.47|0
1620851710000|2021-05-12 20:35:10|933.16|931.66|933.2|931.7|933.2|931.7|933.16|931.66|0
1620851720000|2021-05-12 20:35:20|933.19|931.69|933.16|931.66|933.2|931.7|933.16|931.66|0
1620851730000|2021-05-12 20:35:30|933.17|931.67|933.2|931.7|933.2|931.7|933.17|931.67|0
1620851740000|2021-05-12 20:35:40|933.19|931.69|933.16|931.66|933.19|931.69|933.16|931.66|0
1620851750000|2021-05-12 20:35:50|933.17|931.67|933.2|931.7|933.2|931.7|933.17|931.67|0
1620851760000|2021-05-12 20:36:00|933.19|931.69|933.2|931.7|933.2|931.7|933.16|931.66|0
1620851770000|2021-05-12 20:36:10|933.19|931.69|933.2|931.7|933.2|931.7|933.16|931.66|0
1620851780000|2021-05-12 20:36:20|933.19|931.69|933.16|931.66|933.2|931.7|933.16|931.66|0
1620851800000|2021-05-12 20:36:40|933.17|931.67|933.2|931.7|933.2|931.7|933.16|931.66|0
1620851810000|2021-05-12 20:36:50|933.19|931.69|933.16|931.66|933.2|931.7|933.16|931.66|0
1620851820000|2021-05-12 20:37:00|933.15|931.65|933.1|931.6|933.15|931.65|933.1|931.6|0
1620851830000|2021-05-12 20:37:10|933.09|931.59|933.05|931.55|933.09|931.59|933.05|931.55|0
1620851840000|2021-05-12 20:37:20|933.06|931.56|933.1|931.6|933.1|931.6|933.05|931.55|0
1620851850000|2021-05-12 20:37:30|933.09|931.59|933.1|931.6|933.1|931.6|933.05|931.55|0
1620851860000|2021-05-12 20:37:40|933.16|931.66|933.16|931.66|933.16|931.66|933.1|931.6|0
1620851870000|2021-05-12 20:37:50|933.15|931.65|933.16|931.66|933.16|931.66|933.1|931.6|0
1620851880000|2021-05-12 20:38:00|933.15|931.65|933.05|931.55|933.15|931.65|933.05|931.55|0
1620851890000|2021-05-12 20:38:10|933.06|931.56|933.05|931.55|933.1|931.6|933.05|931.55|0
1620851900000|2021-05-12 20:38:20|933.04|931.54|933.05|931.55|933.05|931.55|933.01|931.51|0
1620851910000|2021-05-12 20:38:30|933.04|931.54|933.1|931.6|933.1|931.6|933.01|931.51|0
1620851920000|2021-05-12 20:38:40|933.09|931.59|933.05|931.55|933.09|931.59|933.05|931.55|0
1620851930000|2021-05-12 20:38:50|933.04|931.54|932.96|931.46|933.04|931.54|932.92|931.42|0
1620851940000|2021-05-12 20:39:00|932.92|931.42|932.88|931.38|932.92|931.42|932.82|931.32|0
1620851950000|2021-05-12 20:39:10|932.87|931.37|932.82|931.32|932.88|931.38|932.82|931.32|0
1620851960000|2021-05-12 20:39:20|932.88|931.38|932.82|931.32|932.88|931.38|932.77|931.27|0
1620851970000|2021-05-12 20:39:30|932.81|931.31|932.77|931.27|932.82|931.32|932.77|931.27|0
1620851980000|2021-05-12 20:39:40|932.78|931.28|932.77|931.27|932.82|931.32|932.77|931.27|0
1620851990000|2021-05-12 20:39:50|932.78|931.28|932.68|931.18|932.82|931.32|932.68|931.18|0
1620852010000|2021-05-12 20:40:10|932.69|931.19|932.68|931.18|932.73|931.23|932.64|931.14|0
1620852020000|2021-05-12 20:40:20|932.64|931.14|932.68|931.18|932.68|931.18|932.64|931.14|0
1620852030000|2021-05-12 20:40:30|932.64|931.14|932.64|931.14|932.68|931.18|932.64|931.14|0
1620852050000|2021-05-12 20:40:50|932.65|931.15|932.64|931.14|932.68|931.18|932.6|931.1|0
1620852060000|2021-05-12 20:41:00|932.63|931.13|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852070000|2021-05-12 20:41:10|932.64|931.14|932.53|931.03|932.64|931.14|932.53|931.03|0
1620852080000|2021-05-12 20:41:20|932.54|931.04|932.53|931.03|932.64|931.14|932.53|931.03|0
1620852090000|2021-05-12 20:41:30|932.49|930.99|932.6|931.1|932.6|931.1|932.45|930.95|0
1620852100000|2021-05-12 20:41:40|932.59|931.09|932.6|931.1|932.6|931.1|932.53|931.03|0
1620852110000|2021-05-12 20:41:50|932.59|931.09|932.53|931.03|932.59|931.09|932.49|930.99|0
1620852120000|2021-05-12 20:42:00|932.54|931.04|932.6|931.1|932.64|931.14|932.54|931.04|0
1620852130000|2021-05-12 20:42:10|932.64|931.14|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852140000|2021-05-12 20:42:20|932.64|931.14|932.64|931.14|932.64|931.14|932.64|931.14|0
1620852150000|2021-05-12 20:42:30|932.63|931.13|932.6|931.1|932.63|931.13|932.6|931.1|0
1620852160000|2021-05-12 20:42:40|932.64|931.14|932.64|931.14|932.64|931.14|932.6|931.1|0
1620852170000|2021-05-12 20:42:50|932.63|931.13|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852180000|2021-05-12 20:43:00|932.64|931.14|932.64|931.14|932.64|931.14|932.6|931.1|0
1620852190000|2021-05-12 20:43:10|932.63|931.13|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852200000|2021-05-12 20:43:20|932.64|931.14|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852210000|2021-05-12 20:43:30|932.64|931.14|932.64|931.14|932.64|931.14|932.64|931.14|0
1620852220000|2021-05-12 20:43:40|932.63|931.13|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852230000|2021-05-12 20:43:50|932.64|931.14|932.6|931.1|932.64|931.14|932.6|931.1|0
1620852250000|2021-05-12 20:44:10|932.62|931.12|932.73|931.23|932.73|931.23|932.62|931.12|0
1620852260000|2021-05-12 20:44:20|932.74|931.24|932.68|931.18|932.77|931.27|932.64|931.14|0
1620852270000|2021-05-12 20:44:30|932.69|931.19|932.64|931.14|932.73|931.23|932.64|931.14|0
1620852280000|2021-05-12 20:44:40|932.66|931.16|932.64|931.14|932.73|931.23|932.64|931.14|0
1620852290000|2021-05-12 20:44:50|932.65|931.15|932.68|931.18|932.73|931.23|932.64|931.14|0
1620852300000|2021-05-12 20:45:00|932.69|931.19|932.73|931.23|932.73|931.23|932.68|931.18|0
1620852310000|2021-05-12 20:45:10|932.72|931.22|932.68|931.18|932.72|931.22|932.68|931.18|0
1620852320000|2021-05-12 20:45:20|932.69|931.19|932.64|931.14|932.73|931.23|932.64|931.14|0
1620852340000|2021-05-12 20:45:40|932.65|931.15|932.64|931.14|932.68|931.18|932.64|931.14|0
1620852350000|2021-05-12 20:45:50|932.65|931.15|932.68|931.18|932.68|931.18|932.65|931.15|0
1620852360000|2021-05-12 20:46:00|932.69|931.19|932.68|931.18|932.73|931.23|932.68|931.18|0
1620852380000|2021-05-12 20:46:20|932.69|931.19|932.73|931.23|932.73|931.23|932.69|931.19|0
1620852390000|2021-05-12 20:46:30|932.72|931.22|932.68|931.18|932.72|931.22|932.68|931.18|0
1620852400000|2021-05-12 20:46:40|932.69|931.19|932.68|931.18|932.73|931.23|932.64|931.14|0
1620852410000|2021-05-12 20:46:50|932.64|931.14|932.68|931.18|932.68|931.18|932.64|931.14|0
1620852420000|2021-05-12 20:47:00|932.69|931.19|932.68|931.18|932.73|931.23|932.68|931.18|0
1620852430000|2021-05-12 20:47:10|932.64|931.14|932.73|931.23|932.73|931.23|932.64|931.14|0
1620852440000|2021-05-12 20:47:20|932.72|931.22|932.69|931.19|932.72|931.22|932.68|931.18|0
1620852450000|2021-05-12 20:47:30|932.73|931.23|932.73|931.23|932.73|931.23|932.68|931.18|0
1620852460000|2021-05-12 20:47:40|932.72|931.22|932.73|931.23|932.73|931.23|932.68|931.18|0
1620852470000|2021-05-12 20:47:50|932.72|931.22|932.63|931.13|932.72|931.22|932.6|931.1|0
1620852480000|2021-05-12 20:48:00|932.6|931.1|932.6|931.1|932.64|931.14|932.53|931.03|0
1620852490000|2021-05-12 20:48:10|932.64|931.14|932.64|931.14|932.64|931.14|932.6|931.1|0
1620852500000|2021-05-12 20:48:20|932.65|931.15|932.68|931.18|932.68|931.18|932.65|931.15|0
1620852510000|2021-05-12 20:48:30|932.69|931.19|932.73|931.23|932.73|931.23|932.69|931.19|0
1620852520000|2021-05-12 20:48:40|932.72|931.22|932.68|931.18|932.73|931.23|932.68|931.18|0
1620852530000|2021-05-12 20:48:50|932.69|931.19|932.73|931.23|932.73|931.23|932.68|931.18|0
1620852540000|2021-05-12 20:49:00|932.72|931.22|932.68|931.18|932.73|931.23|932.68|931.18|0
1620852550000|2021-05-12 20:49:10|932.69|931.19|932.73|931.23|932.73|931.23|932.69|931.19|0
1620852560000|2021-05-12 20:49:20|932.72|931.22|932.68|931.18|932.73|931.23|932.68|931.18|0
1620852570000|2021-05-12 20:49:30|932.69|931.19|932.73|931.23|932.73|931.23|932.68|931.18|0
1620852580000|2021-05-12 20:49:40|932.72|931.22|932.74|931.24|932.74|931.24|932.68|931.18|0
1620852590000|2021-05-12 20:49:50|932.73|931.23|932.74|931.24|932.74|931.24|932.69|931.19|0
1620852600000|2021-05-12 20:50:00|932.73|931.23|932.69|931.19|932.74|931.24|932.69|931.19|0
1620852620000|2021-05-12 20:50:20|932.7|931.2|932.74|931.24|932.74|931.24|932.69|931.19|0
1620852630000|2021-05-12 20:50:30|932.73|931.23|932.74|931.24|932.74|931.24|932.69|931.19|0
1620852650000|2021-05-12 20:50:50|932.73|931.23|932.69|931.19|932.74|931.24|932.69|931.19|0
1620852660000|2021-05-12 20:51:00|932.65|931.15|932.69|931.19|932.69|931.19|932.65|931.15|0
1620852670000|2021-05-12 20:51:10|932.65|931.15|932.61|931.11|932.69|931.19|932.61|931.11|0
1620852680000|2021-05-12 20:51:20|932.6|931.1|932.61|931.11|932.61|931.11|932.54|931.04|0
1620852690000|2021-05-12 20:51:30|932.6|931.1|932.46|930.96|932.6|931.1|932.46|930.96|0
1620852700000|2021-05-12 20:51:40|932.47|930.97|932.54|931.04|932.54|931.04|932.46|930.96|0
1620852710000|2021-05-12 20:51:50|932.5|931|932.65|931.15|932.65|931.15|932.46|930.96|0
1620852720000|2021-05-12 20:52:00|932.66|931.16|932.65|931.15|932.69|931.19|932.65|931.15|0
1620852730000|2021-05-12 20:52:10|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852740000|2021-05-12 20:52:20|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620852750000|2021-05-12 20:52:30|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852770000|2021-05-12 20:52:50|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852780000|2021-05-12 20:53:00|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620852810000|2021-05-12 20:53:30|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852820000|2021-05-12 20:53:40|932.65|931.15|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852830000|2021-05-12 20:53:50|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852840000|2021-05-12 20:54:00|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852850000|2021-05-12 20:54:10|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620852860000|2021-05-12 20:54:20|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852880000|2021-05-12 20:54:40|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852890000|2021-05-12 20:54:50|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852900000|2021-05-12 20:55:00|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852910000|2021-05-12 20:55:10|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852920000|2021-05-12 20:55:20|932.65|931.15|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852930000|2021-05-12 20:55:30|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852940000|2021-05-12 20:55:40|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852950000|2021-05-12 20:55:50|932.65|931.15|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852960000|2021-05-12 20:56:00|932.64|931.14|932.65|931.15|932.65|931.15|932.61|931.11|0
1620852970000|2021-05-12 20:56:10|932.64|931.14|932.61|931.11|932.65|931.15|932.61|931.11|0
1620852980000|2021-05-12 20:56:20|932.6|931.1|932.54|931.04|932.61|931.11|932.54|931.04|0
1620852990000|2021-05-12 20:56:30|932.55|931.05|932.61|931.11|932.61|931.11|932.55|931.05|0
1620853000000|2021-05-12 20:56:40|932.65|931.15|932.74|931.24|932.74|931.24|932.61|931.11|0
1620853010000|2021-05-12 20:56:50|932.75|931.25|932.78|931.28|932.78|931.28|932.75|931.25|0
1620853020000|2021-05-12 20:57:00|932.77|931.27|932.74|931.24|932.77|931.27|932.74|931.24|0
1620853030000|2021-05-12 20:57:10|932.73|931.23|932.69|931.19|932.73|931.23|932.69|931.19|0
1620853040000|2021-05-12 20:57:20|932.7|931.2|932.69|931.19|932.78|931.28|932.69|931.19|0
1620853050000|2021-05-12 20:57:30|932.7|931.2|932.74|931.24|932.74|931.24|932.69|931.19|0
1620853060000|2021-05-12 20:57:40|932.73|931.23|932.74|931.24|932.74|931.24|932.69|931.19|0
1620853070000|2021-05-12 20:57:50|932.73|931.23|932.65|931.15|932.73|931.23|932.65|931.15|0
1620853080000|2021-05-12 20:58:00|932.66|931.16|932.69|931.19|932.69|931.19|932.66|931.16|0
1620853090000|2021-05-12 20:58:10|932.65|931.15|932.69|931.19|932.69|931.19|932.65|931.15|0
1620853100000|2021-05-12 20:58:20|932.65|931.15|932.54|931.04|932.65|931.15|932.54|931.04|0
1620853110000|2021-05-12 20:58:30|932.55|931.05|932.61|931.11|932.61|931.11|932.54|931.04|0
1620853120000|2021-05-12 20:58:40|932.6|931.1|932.61|931.11|932.61|931.11|932.54|931.04|0
1620853130000|2021-05-12 20:58:50|932.6|931.1|932.54|931.04|932.61|931.11|932.54|931.04|0
1620853140000|2021-05-12 20:59:00|932.55|931.05|932.61|931.11|932.61|931.11|932.54|931.04|0
1620853150000|2021-05-12 20:59:10|932.6|931.1|932.65|931.15|932.65|931.15|932.54|931.04|0
1620853160000|2021-05-12 20:59:20|932.64|931.14|932.61|931.11|932.64|931.14|932.54|931.04|0
1620853170000|2021-05-12 20:59:30|932.65|931.15|932.61|931.11|932.65|931.15|932.61|931.11|0
1620853180000|2021-05-12 20:59:40|932.65|931.15|932.61|931.11|932.65|931.15|932.61|931.11|0
1620853190000|2021-05-12 20:59:50|932.65|931.15|932.65|931.15|932.65|931.15|932.61|931.11|0
1620853200000|2021-05-12 21:00:00|932.7|931.2|932.69|931.19|932.7|931.2|932.69|931.19|0
1620853210000|2021-05-12 21:00:10|932.7|931.2|932.69|931.19|932.72|931.22|932.69|931.19|0
1620853220000|2021-05-12 21:00:20|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620853230000|2021-05-12 21:00:30|932.63|931.13|932.65|931.15|932.67|931.17|932.63|931.13|0
1620853300000|2021-05-12 21:01:40|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620853320000|2021-05-12 21:02:00|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620853340000|2021-05-12 21:02:20|932.61|931.11|932.61|931.11|932.61|931.11|932.61|931.11|0
1620853370000|2021-05-12 21:02:50|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620853430000|2021-05-12 21:03:50|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620853450000|2021-05-12 21:04:10|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1620853490000|2021-05-12 21:04:50|932.67|931.17|932.72|931.22|932.72|931.22|932.67|931.17|0
1620853510000|2021-05-12 21:05:10|932.7|931.2|932.7|931.2|932.7|931.2|932.7|931.2|0
1620853590000|2021-05-12 21:06:30|932.63|931.13|932.67|931.17|932.67|931.17|932.63|931.13|0
1620853660000|2021-05-12 21:07:40|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620853750000|2021-05-12 21:09:10|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620853770000|2021-05-12 21:09:30|932.56|931.06|932.56|931.06|932.56|931.06|932.56|931.06|0
1620853850000|2021-05-12 21:10:50|932.58|931.08|932.58|931.08|932.58|931.08|932.58|931.08|0
1620853890000|2021-05-12 21:11:30|932.56|931.06|932.56|931.06|932.56|931.06|932.56|931.06|0
1620853900000|2021-05-12 21:11:40|932.54|931.04|932.56|931.06|932.56|931.06|932.54|931.04|0
1620853980000|2021-05-12 21:13:00|932.61|931.11|932.61|931.11|932.61|931.11|932.61|931.11|0
1620853990000|2021-05-12 21:13:10|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620854010000|2021-05-12 21:13:30|932.61|931.11|932.61|931.11|932.65|931.15|932.61|931.11|0
1620854270000|2021-05-12 21:17:50|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620854280000|2021-05-12 21:18:00|932.65|931.15|932.61|931.11|932.65|931.15|932.61|931.11|0
1620854310000|2021-05-12 21:18:30|932.6|931.1|932.6|931.1|932.6|931.1|932.6|931.1|0
1620854320000|2021-05-12 21:18:40|932.61|931.11|932.61|931.11|932.61|931.11|932.61|931.11|0
1620854430000|2021-05-12 21:20:30|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620854500000|2021-05-12 21:21:40|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620854530000|2021-05-12 21:22:10|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1620854550000|2021-05-12 21:22:30|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620854590000|2021-05-12 21:23:10|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1620854660000|2021-05-12 21:24:20|932.72|931.22|932.72|931.22|932.72|931.22|932.72|931.22|0
1620854680000|2021-05-12 21:24:40|932.74|931.24|932.74|931.24|932.74|931.24|932.74|931.24|0
1620854700000|2021-05-12 21:25:00|932.76|931.26|932.79|931.29|932.79|931.29|932.72|931.22|0
1620854740000|2021-05-12 21:25:40|932.74|931.24|932.74|931.24|932.74|931.24|932.74|931.24|0
1620854750000|2021-05-12 21:25:50|932.72|931.22|932.72|931.22|932.72|931.22|932.72|931.22|0
1620854770000|2021-05-12 21:26:10|932.74|931.24|932.74|931.24|932.74|931.24|932.74|931.24|0
1620854780000|2021-05-12 21:26:20|932.72|931.22|932.85|931.35|932.85|931.35|932.7|931.2|0
1620854810000|2021-05-12 21:26:50|932.74|931.24|932.76|931.26|932.76|931.26|932.74|931.24|0
1620854860000|2021-05-12 21:27:40|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620854870000|2021-05-12 21:27:50|932.76|931.26|932.76|931.26|932.76|931.26|932.76|931.26|0
1620854920000|2021-05-12 21:28:40|932.74|931.24|932.74|931.24|932.74|931.24|932.74|931.24|0
1620854930000|2021-05-12 21:28:50|932.76|931.26|932.76|931.26|932.76|931.26|932.74|931.24|0
1620854940000|2021-05-12 21:29:00|932.74|931.24|932.74|931.24|932.74|931.24|932.74|931.24|0
1620855020000|2021-05-12 21:30:20|932.77|931.27|932.77|931.27|932.77|931.27|932.77|931.27|0
1620855040000|2021-05-12 21:30:40|932.74|931.24|932.74|931.24|932.74|931.24|932.74|931.24|0
1620855080000|2021-05-12 21:31:20|932.76|931.26|932.76|931.26|932.76|931.26|932.76|931.26|0
1620855160000|2021-05-12 21:32:40|932.77|931.27|932.77|931.27|932.77|931.27|932.77|931.27|0
1620855170000|2021-05-12 21:32:50|932.79|931.29|932.79|931.29|932.79|931.29|932.79|931.29|0
1620855190000|2021-05-12 21:33:10|932.77|931.27|932.77|931.27|932.77|931.27|932.77|931.27|0
1620855200000|2021-05-12 21:33:20|932.76|931.26|932.7|931.2|932.76|931.26|932.7|931.2|0
1620855230000|2021-05-12 21:33:50|932.72|931.22|932.72|931.22|932.72|931.22|932.72|931.22|0
1620855280000|2021-05-12 21:34:40|932.7|931.2|932.7|931.2|932.7|931.2|932.7|931.2|0
1620855290000|2021-05-12 21:34:50|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620855310000|2021-05-12 21:35:10|932.69|931.19|932.67|931.17|932.69|931.19|932.67|931.17|0
1620855330000|2021-05-12 21:35:30|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620855360000|2021-05-12 21:36:00|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620855370000|2021-05-12 21:36:10|932.6|931.1|932.6|931.1|932.6|931.1|932.6|931.1|0
1620855390000|2021-05-12 21:36:30|932.58|931.08|932.58|931.08|932.58|931.08|932.58|931.08|0
1620855400000|2021-05-12 21:36:40|932.6|931.1|932.6|931.1|932.6|931.1|932.6|931.1|0
1620855410000|2021-05-12 21:36:50|932.58|931.08|932.58|931.08|932.58|931.08|932.58|931.08|0
1620855420000|2021-05-12 21:37:00|932.6|931.1|932.6|931.1|932.6|931.1|932.6|931.1|0
1620855440000|2021-05-12 21:37:20|932.61|931.11|932.61|931.11|932.61|931.11|932.61|931.11|0
1620855450000|2021-05-12 21:37:30|932.56|931.06|932.58|931.08|932.58|931.08|932.56|931.06|0
1620855480000|2021-05-12 21:38:00|932.6|931.1|932.58|931.08|932.6|931.1|932.58|931.08|0
1620855590000|2021-05-12 21:39:50|932.6|931.1|932.63|931.13|932.63|931.13|932.6|931.1|0
1620855620000|2021-05-12 21:40:20|932.61|931.11|932.63|931.13|932.63|931.13|932.61|931.11|0
1620855630000|2021-05-12 21:40:30|932.61|931.11|932.63|931.13|932.63|931.13|932.61|931.11|0
1620855640000|2021-05-12 21:40:40|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620855650000|2021-05-12 21:40:50|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620855660000|2021-05-12 21:41:00|932.69|931.19|932.69|931.19|932.69|931.19|932.67|931.17|0
1620855670000|2021-05-12 21:41:10|932.7|931.2|932.7|931.2|932.7|931.2|932.7|931.2|0
1620855690000|2021-05-12 21:41:30|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1620855850000|2021-05-12 21:44:10|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620855860000|2021-05-12 21:44:20|932.63|931.13|932.61|931.11|932.63|931.13|932.61|931.11|0
1620855880000|2021-05-12 21:44:40|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620855890000|2021-05-12 21:44:50|932.61|931.11|932.61|931.11|932.61|931.11|932.61|931.11|0
1620855900000|2021-05-12 21:45:00|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620855910000|2021-05-12 21:45:10|932.65|931.15|932.67|931.17|932.67|931.17|932.65|931.15|0
1620855930000|2021-05-12 21:45:30|932.65|931.15|932.63|931.13|932.65|931.15|932.63|931.13|0
1620855940000|2021-05-12 21:45:40|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620855970000|2021-05-12 21:46:10|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1620855980000|2021-05-12 21:46:20|932.67|931.17|932.65|931.15|932.67|931.17|932.65|931.15|0
1620855990000|2021-05-12 21:46:30|932.67|931.17|932.67|931.17|932.67|931.17|932.67|931.17|0
1620856000000|2021-05-12 21:46:40|932.69|931.19|932.65|931.15|932.7|931.2|932.65|931.15|0
1620856010000|2021-05-12 21:46:50|932.63|931.13|932.63|931.13|932.63|931.13|932.63|931.13|0
1620856020000|2021-05-12 21:47:00|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620856040000|2021-05-12 21:47:20|932.83|931.33|932.83|931.33|932.83|931.33|932.83|931.33|0
1620856210000|2021-05-12 21:50:10|932.85|931.35|932.83|931.33|932.85|931.35|932.83|931.33|0
1620856240000|2021-05-12 21:50:40|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620856260000|2021-05-12 21:51:00|932.83|931.33|932.81|931.31|932.85|931.35|932.81|931.31|0
1620856270000|2021-05-12 21:51:10|932.83|931.33|932.85|931.35|932.85|931.35|932.83|931.33|0
1620856300000|2021-05-12 21:51:40|932.86|931.36|932.86|931.36|932.86|931.36|932.86|931.36|0
1620856320000|2021-05-12 21:52:00|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620856330000|2021-05-12 21:52:10|932.86|931.36|932.86|931.36|932.86|931.36|932.86|931.36|0
1620856360000|2021-05-12 21:52:40|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620856370000|2021-05-12 21:52:50|932.86|931.36|932.86|931.36|932.86|931.36|932.86|931.36|0
1620856380000|2021-05-12 21:53:00|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620856390000|2021-05-12 21:53:10|932.86|931.36|932.86|931.36|932.86|931.36|932.86|931.36|0
1620856430000|2021-05-12 21:53:50|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620856450000|2021-05-12 21:54:10|932.88|931.38|932.88|931.38|932.88|931.38|932.88|931.38|0
1620856480000|2021-05-12 21:54:40|932.9|931.4|932.9|931.4|932.95|931.45|932.9|931.4|0
1620856530000|2021-05-12 21:55:30|932.88|931.38|932.92|931.42|932.92|931.42|932.88|931.38|0
1620856610000|2021-05-12 21:56:50|932.94|931.44|932.94|931.44|932.94|931.44|932.94|931.44|0
1620856640000|2021-05-12 21:57:20|932.95|931.45|932.95|931.45|932.95|931.45|932.95|931.45|0
1620856650000|2021-05-12 21:57:30|932.97|931.47|933.01|931.51|933.02|931.52|932.97|931.47|0
1620856710000|2021-05-12 21:58:30|932.99|931.49|932.99|931.49|932.99|931.49|932.99|931.49|0
1620856720000|2021-05-12 21:58:40|933.01|931.51|933.02|931.52|933.02|931.52|933.01|931.51|0
1620856730000|2021-05-12 21:58:50|933.04|931.54|933.17|931.67|933.18|931.68|933.04|931.54|0
1620856740000|2021-05-12 21:59:00|933.15|931.65|933.15|931.65|933.15|931.65|933.15|931.65|0
1620856760000|2021-05-12 21:59:20|933.13|931.63|933.2|931.7|933.2|931.7|933.06|931.56|0
1620856770000|2021-05-12 21:59:30|933.22|931.72|933.22|931.72|933.22|931.72|933.22|931.72|0
1620856780000|2021-05-12 21:59:40|933.15|931.65|933.11|931.61|933.18|931.68|933.11|931.61|0
1620856790000|2021-05-12 21:59:50|933.1|931.6|933.13|931.63|933.15|931.65|933.1|931.6|0
1620856800000|2021-05-12 22:00:00|933.18|931.68|933.39|931.89|933.48|931.98|933.12|931.62|0
1620856810000|2021-05-12 22:00:10|933.4|931.9|933.67|932.17|933.67|932.17|933.4|931.9|0
1620856820000|2021-05-12 22:00:20|933.69|932.19|933.62|932.12|933.74|932.24|933.58|932.08|0
1620856830000|2021-05-12 22:00:30|933.6|932.1|933.71|932.21|933.78|932.28|933.58|932.08|0
1620856840000|2021-05-12 22:00:40|933.69|932.19|933.6|932.1|933.71|932.21|933.6|932.1|0
1620856850000|2021-05-12 22:00:50|933.58|932.08|933.6|932.1|933.65|932.15|933.54|932.04|0
1620856860000|2021-05-12 22:01:00|933.61|932.11|933.76|932.26|933.78|932.28|933.61|932.11|0
1620856870000|2021-05-12 22:01:10|933.78|932.28|933.78|932.28|933.78|932.28|933.74|932.24|0
1620856880000|2021-05-12 22:01:20|933.76|932.26|933.82|932.32|933.89|932.39|933.76|932.26|0
1620856890000|2021-05-12 22:01:30|933.78|932.28|933.93|932.43|933.97|932.47|933.78|932.28|0
1620856900000|2021-05-12 22:01:40|933.92|932.42|933.97|932.47|933.97|932.47|933.89|932.39|0
1620856910000|2021-05-12 22:01:50|933.98|932.48|933.97|932.47|933.99|932.49|933.97|932.47|0
1620856920000|2021-05-12 22:02:00|933.95|932.45|933.93|932.43|933.97|932.47|933.93|932.43|0
1620856930000|2021-05-12 22:02:10|933.95|932.45|933.93|932.43|933.95|932.45|933.89|932.39|0
1620856940000|2021-05-12 22:02:20|933.92|932.42|933.86|932.36|933.93|932.43|933.82|932.32|0
1620856950000|2021-05-12 22:02:30|933.87|932.37|933.82|932.32|933.89|932.39|933.78|932.28|0
1620856960000|2021-05-12 22:02:40|933.8|932.3|933.8|932.3|933.8|932.3|933.78|932.28|0
1620856970000|2021-05-12 22:02:50|933.81|932.31|933.86|932.36|933.89|932.39|933.81|932.31|0
1620856980000|2021-05-12 22:03:00|933.82|932.32|933.99|932.49|933.99|932.49|933.82|932.32|0
1620856990000|2021-05-12 22:03:10|934|932.5|933.97|932.47|934.02|932.52|933.95|932.45|0
1620857000000|2021-05-12 22:03:20|933.96|932.46|933.97|932.47|933.97|932.47|933.93|932.43|0
1620857010000|2021-05-12 22:03:30|933.96|932.46|933.95|932.45|933.96|932.46|933.93|932.43|0
1620857020000|2021-05-12 22:03:40|933.96|932.46|933.97|932.47|933.97|932.47|933.93|932.43|0
1620857030000|2021-05-12 22:03:50|933.98|932.48|934.02|932.52|934.02|932.52|933.97|932.47|0
1620857040000|2021-05-12 22:04:00|934.01|932.51|934.02|932.52|934.06|932.56|933.97|932.47|0
1620857050000|2021-05-12 22:04:10|934.01|932.51|933.82|932.32|934.02|932.52|933.82|932.32|0
1620857060000|2021-05-12 22:04:20|933.83|932.33|933.93|932.43|933.93|932.43|933.83|932.33|0
1620857070000|2021-05-12 22:04:30|933.92|932.42|933.93|932.43|933.93|932.43|933.91|932.41|0
1620857080000|2021-05-12 22:04:40|933.95|932.45|933.95|932.45|933.97|932.47|933.95|932.45|0
1620857090000|2021-05-12 22:04:50|933.93|932.43|933.96|932.46|933.97|932.47|933.93|932.43|0
1620857100000|2021-05-12 22:05:00|933.89|932.39|933.95|932.45|933.97|932.47|933.89|932.39|0
1620857110000|2021-05-12 22:05:10|933.96|932.46|934.02|932.52|934.02|932.52|933.93|932.43|0
1620857120000|2021-05-12 22:05:20|934.01|932.51|934.06|932.56|934.06|932.56|933.99|932.49|0
1620857130000|2021-05-12 22:05:30|934.08|932.58|934.06|932.56|934.17|932.67|934.06|932.56|0
1620857140000|2021-05-12 22:05:40|934.08|932.58|934.04|932.54|934.12|932.62|934.02|932.52|0
1620857150000|2021-05-12 22:05:50|934.06|932.56|934.12|932.62|934.12|932.62|934.04|932.54|0
1620857160000|2021-05-12 22:06:00|934.13|932.63|934.17|932.67|934.17|932.67|934.12|932.62|0
1620857170000|2021-05-12 22:06:10|934.19|932.69|934.17|932.67|934.21|932.71|934.17|932.67|0
1620857180000|2021-05-12 22:06:20|934.21|932.71|934.21|932.71|934.21|932.71|934.21|932.71|0
1620857190000|2021-05-12 22:06:30|934.23|932.73|934.3|932.8|934.3|932.8|934.23|932.73|0
1620857200000|2021-05-12 22:06:40|934.31|932.81|934.34|932.84|934.34|932.84|934.31|932.81|0
1620857210000|2021-05-12 22:06:50|934.35|932.85|934.4|932.9|934.4|932.9|934.35|932.85|0
1620857220000|2021-05-12 22:07:00|934.41|932.91|934.42|932.92|934.45|932.95|934.4|932.9|0
1620857230000|2021-05-12 22:07:10|934.43|932.93|934.3|932.8|934.45|932.95|934.3|932.8|0
1620857240000|2021-05-12 22:07:20|934.32|932.82|934.34|932.84|934.42|932.92|934.3|932.8|0
1620857250000|2021-05-12 22:07:30|934.35|932.85|934.34|932.84|934.4|932.9|934.34|932.84|0
1620857260000|2021-05-12 22:07:40|934.35|932.85|934.36|932.86|934.4|932.9|934.34|932.84|0
1620857270000|2021-05-12 22:07:50|934.37|932.87|934.34|932.84|934.4|932.9|934.34|932.84|0
1620857280000|2021-05-12 22:08:00|934.35|932.85|934.3|932.8|934.4|932.9|934.3|932.8|0
1620857300000|2021-05-12 22:08:20|934.32|932.82|934.25|932.75|934.32|932.82|934.23|932.73|0
1620857310000|2021-05-12 22:08:30|934.23|932.73|934.21|932.71|934.23|932.73|934.21|932.71|0
1620857320000|2021-05-12 22:08:40|934.23|932.73|934.23|932.73|934.25|932.75|934.21|932.71|0
1620857330000|2021-05-12 22:08:50|934.24|932.74|934.23|932.73|934.25|932.75|934.23|932.73|0
1620857340000|2021-05-12 22:09:00|934.21|932.71|934.19|932.69|934.23|932.73|934.19|932.69|0
1620857350000|2021-05-12 22:09:10|934.21|932.71|934.19|932.69|934.21|932.71|934.19|932.69|0
1620857360000|2021-05-12 22:09:20|934.18|932.68|934.19|932.69|934.19|932.69|934.17|932.67|0
1620857370000|2021-05-12 22:09:30|934.2|932.7|934.21|932.71|934.23|932.73|934.2|932.7|0
1620857390000|2021-05-12 22:09:50|934.23|932.73|934.23|932.73|934.25|932.75|934.21|932.71|0
1620857400000|2021-05-12 22:10:00|934.24|932.74|934.25|932.75|934.3|932.8|934.24|932.74|0
1620857410000|2021-05-12 22:10:10|934.26|932.76|934.3|932.8|934.3|932.8|934.26|932.76|0
1620857420000|2021-05-12 22:10:20|934.29|932.79|934.25|932.75|934.29|932.79|934.25|932.75|0
1620857440000|2021-05-12 22:10:40|934.26|932.76|934.3|932.8|934.3|932.8|934.26|932.76|0
1620857450000|2021-05-12 22:10:50|934.32|932.82|934.34|932.84|934.34|932.84|934.32|932.82|0
1620857460000|2021-05-12 22:11:00|934.33|932.83|934.3|932.8|934.33|932.83|934.3|932.8|0
1620857470000|2021-05-12 22:11:10|934.32|932.82|934.32|932.82|934.34|932.84|934.32|932.82|0
1620857480000|2021-05-12 22:11:20|934.3|932.8|934.3|932.8|934.3|932.8|934.3|932.8|0
1620857490000|2021-05-12 22:11:30|934.31|932.81|934.34|932.84|934.4|932.9|934.31|932.81|0
1620857500000|2021-05-12 22:11:40|934.35|932.85|934.36|932.86|934.36|932.86|934.35|932.85|0
1620857510000|2021-05-12 22:11:50|934.34|932.84|934.34|932.84|934.34|932.84|934.34|932.84|0
1620857520000|2021-05-12 22:12:00|934.35|932.85|934.34|932.84|934.42|932.92|934.34|932.84|0
1620857530000|2021-05-12 22:12:10|934.35|932.85|934.4|932.9|934.4|932.9|934.35|932.85|0
1620857540000|2021-05-12 22:12:20|934.41|932.91|934.4|932.9|934.45|932.95|934.4|932.9|0
1620857550000|2021-05-12 22:12:30|934.41|932.91|934.45|932.95|934.45|932.95|934.41|932.91|0
1620857570000|2021-05-12 22:12:50|934.44|932.94|934.4|932.9|934.44|932.94|934.4|932.9|0
1620857580000|2021-05-12 22:13:00|934.36|932.86|934.4|932.9|934.4|932.9|934.36|932.86|0
1620857590000|2021-05-12 22:13:10|934.36|932.86|934.45|932.95|934.45|932.95|934.34|932.84|0
1620857610000|2021-05-12 22:13:30|934.44|932.94|934.51|933.01|934.53|933.03|934.42|932.92|0
1620857620000|2021-05-12 22:13:40|934.49|932.99|934.49|932.99|934.53|933.03|934.49|932.99|0
1620857630000|2021-05-12 22:13:50|934.5|933|934.53|933.03|934.53|933.03|934.5|933|0
1620857640000|2021-05-12 22:14:00|934.54|933.04|934.51|933.01|934.56|933.06|934.51|933.01|0
1620857650000|2021-05-12 22:14:10|934.52|933.02|934.71|933.21|934.71|933.21|934.49|932.99|0
1620857670000|2021-05-12 22:14:30|934.72|933.22|934.76|933.26|934.76|933.26|934.72|933.22|0
1620857680000|2021-05-12 22:14:40|934.75|933.25|934.8|933.3|934.8|933.3|934.71|933.21|0
1620857690000|2021-05-12 22:14:50|934.78|933.28|934.76|933.26|934.78|933.28|934.73|933.23|0
1620857700000|2021-05-12 22:15:00|934.75|933.25|934.8|933.3|934.8|933.3|934.73|933.23|0
1620857710000|2021-05-12 22:15:10|934.81|933.31|934.86|933.36|934.86|933.36|934.81|933.31|0
1620857720000|2021-05-12 22:15:20|934.82|933.32|935.08|933.58|935.08|933.58|934.8|933.3|0
1620857730000|2021-05-12 22:15:30|935.09|933.59|935.15|933.65|935.17|933.67|935.08|933.58|0
1620857740000|2021-05-12 22:15:40|935.13|933.63|935.36|933.86|935.36|933.86|935.13|933.63|0
1620857750000|2021-05-12 22:15:50|935.32|933.82|935.32|933.82|935.36|933.86|935.32|933.82|0
1620857760000|2021-05-12 22:16:00|935.33|933.83|935.41|933.91|935.41|933.91|935.32|933.82|0
1620857770000|2021-05-12 22:16:10|935.43|933.93|935.41|933.91|935.45|933.95|935.36|933.86|0
1620857780000|2021-05-12 22:16:20|935.42|933.92|935.36|933.86|935.45|933.95|935.36|933.86|0
1620857790000|2021-05-12 22:16:30|935.32|933.82|935.22|933.72|935.34|933.84|935.17|933.67|0
1620857800000|2021-05-12 22:16:40|935.21|933.71|935.22|933.72|935.22|933.72|935.17|933.67|0
1620857810000|2021-05-12 22:16:50|935.21|933.71|935.17|933.67|935.21|933.71|935.17|933.67|0
1620857820000|2021-05-12 22:17:00|935.16|933.66|935.17|933.67|935.17|933.67|935.13|933.63|0
1620857830000|2021-05-12 22:17:10|935.16|933.66|935.13|933.63|935.16|933.66|935.13|933.63|0
1620857840000|2021-05-12 22:17:20|935.15|933.65|935.13|933.63|935.17|933.67|935.13|933.63|0
1620857850000|2021-05-12 22:17:30|935.14|933.64|935.17|933.67|935.17|933.67|935.14|933.64|0
1620857860000|2021-05-12 22:17:40|935.18|933.68|935.22|933.72|935.22|933.72|935.18|933.68|0
1620857870000|2021-05-12 22:17:50|935.21|933.71|935.24|933.74|935.24|933.74|935.17|933.67|0
1620857880000|2021-05-12 22:18:00|935.23|933.73|935.17|933.67|935.24|933.74|935.17|933.67|0
1620857890000|2021-05-12 22:18:10|935.18|933.68|935.17|933.67|935.19|933.69|935.17|933.67|0
1620857900000|2021-05-12 22:18:20|935.18|933.68|935.17|933.67|935.22|933.72|935.17|933.67|0
1620857910000|2021-05-12 22:18:30|935.16|933.66|935.08|933.58|935.16|933.66|935.08|933.58|0
1620857920000|2021-05-12 22:18:40|935.04|933.54|935.04|933.54|935.04|933.54|935.04|933.54|0
1620857930000|2021-05-12 22:18:50|935|933.5|934.96|933.46|935|933.5|934.96|933.46|0
1620857940000|2021-05-12 22:19:00|934.95|933.45|934.98|933.48|934.98|933.48|934.93|933.43|0
1620857950000|2021-05-12 22:19:10|934.97|933.47|934.93|933.43|934.98|933.48|934.93|933.43|0
1620857970000|2021-05-12 22:19:30|934.94|933.44|934.98|933.48|934.98|933.48|934.94|933.44|0
1620857980000|2021-05-12 22:19:40|935|933.5|934.98|933.48|935|933.5|934.98|933.48|0
1620858000000|2021-05-12 22:20:00|935|933.5|935|933.5|935.04|933.54|934.98|933.48|0
1620858010000|2021-05-12 22:20:10|934.98|933.48|935.04|933.54|935.04|933.54|934.98|933.48|0
1620858020000|2021-05-12 22:20:20|935|933.5|934.98|933.48|935.04|933.54|934.98|933.48|0
1620858030000|2021-05-12 22:20:30|935|933.5|935|933.5|935|933.5|935|933.5|0
1620858040000|2021-05-12 22:20:40|935.04|933.54|934.98|933.48|935.04|933.54|934.98|933.48|0
1620858050000|2021-05-12 22:20:50|935|933.5|935|933.5|935|933.5|934.98|933.48|0
1620858060000|2021-05-12 22:21:00|934.98|933.48|935.04|933.54|935.04|933.54|934.98|933.48|0
1620858070000|2021-05-12 22:21:10|935.03|933.53|934.98|933.48|935.03|933.53|934.96|933.46|0
1620858080000|2021-05-12 22:21:20|934.97|933.47|934.93|933.43|934.97|933.47|934.93|933.43|0
1620858090000|2021-05-12 22:21:30|934.91|933.41|934.89|933.39|934.91|933.41|934.87|933.37|0
1620858100000|2021-05-12 22:21:40|934.87|933.37|934.85|933.35|934.89|933.39|934.8|933.3|0
1620858110000|2021-05-12 22:21:50|934.84|933.34|934.82|933.32|934.85|933.35|934.8|933.3|0
1620858120000|2021-05-12 22:22:00|934.8|933.3|934.85|933.35|934.85|933.35|934.8|933.3|0
1620858130000|2021-05-12 22:22:10|934.84|933.34|934.8|933.3|934.84|933.34|934.76|933.26|0
1620858140000|2021-05-12 22:22:20|934.81|933.31|934.8|933.3|934.85|933.35|934.8|933.3|0
1620858150000|2021-05-12 22:22:30|934.81|933.31|934.85|933.35|934.85|933.35|934.81|933.31|0
1620858160000|2021-05-12 22:22:40|934.84|933.34|934.8|933.3|934.85|933.35|934.8|933.3|0
1620858180000|2021-05-12 22:23:00|934.81|933.31|934.8|933.3|934.85|933.35|934.8|933.3|0
1620858200000|2021-05-12 22:23:20|934.79|933.29|934.8|933.3|934.82|933.32|934.76|933.26|0
1620858210000|2021-05-12 22:23:30|934.81|933.31|934.76|933.26|934.85|933.35|934.76|933.26|0
1620858220000|2021-05-12 22:23:40|934.72|933.22|934.7|933.2|934.76|933.26|934.7|933.2|0
1620858230000|2021-05-12 22:23:50|934.71|933.21|934.65|933.15|934.76|933.26|934.65|933.15|0
1620858240000|2021-05-12 22:24:00|934.61|933.11|934.61|933.11|934.61|933.11|934.59|933.09|0
1620858250000|2021-05-12 22:24:10|934.6|933.1|934.61|933.11|934.61|933.11|934.52|933.02|0
1620858260000|2021-05-12 22:24:20|934.59|933.09|934.57|933.07|934.59|933.09|934.54|933.04|0
1620858270000|2021-05-12 22:24:30|934.56|933.06|934.39|932.89|934.57|933.07|934.39|932.89|0
1620858280000|2021-05-12 22:24:40|934.4|932.9|934.43|932.93|934.43|932.93|934.4|932.9|0
1620858290000|2021-05-12 22:24:50|934.41|932.91|934.43|932.93|934.43|932.93|934.41|932.91|0
1620858300000|2021-05-12 22:25:00|934.42|932.92|934.48|932.98|934.48|932.98|934.39|932.89|0
1620858310000|2021-05-12 22:25:10|934.52|933.02|934.48|932.98|934.54|933.04|934.48|932.98|0
1620858320000|2021-05-12 22:25:20|934.49|932.99|934.58|933.08|934.58|933.08|934.49|932.99|0
1620858330000|2021-05-12 22:25:30|934.59|933.09|934.58|933.08|934.62|933.12|934.58|933.08|0
1620858340000|2021-05-12 22:25:40|934.54|933.04|934.58|933.08|934.58|933.08|934.52|933.02|0
1620858350000|2021-05-12 22:25:50|934.54|933.04|934.58|933.08|934.58|933.08|934.52|933.02|0
1620858360000|2021-05-12 22:26:00|934.57|933.07|934.52|933.02|934.57|933.07|934.52|933.02|0
1620858370000|2021-05-12 22:26:10|934.5|933|934.52|933.02|934.52|933.02|934.48|932.98|0
1620858380000|2021-05-12 22:26:20|934.5|933|934.52|933.02|934.52|933.02|934.48|932.98|0
1620858390000|2021-05-12 22:26:30|934.5|933|934.5|933|934.52|933.02|934.48|932.98|0
1620858400000|2021-05-12 22:26:40|934.52|933.02|934.48|932.98|934.52|933.02|934.48|932.98|0
1620858410000|2021-05-12 22:26:50|934.47|932.97|934.43|932.93|934.47|932.97|934.43|932.93|0
1620858420000|2021-05-12 22:27:00|934.61|933.11|934.65|933.15|934.65|933.15|934.61|933.11|0
1620858440000|2021-05-12 22:27:20|934.61|933.11|934.61|933.11|934.61|933.11|934.61|933.11|0
1620858450000|2021-05-12 22:27:30|934.63|933.13|934.61|933.11|934.63|933.13|934.61|933.11|0
1620858460000|2021-05-12 22:27:40|934.62|933.12|934.65|933.15|934.65|933.15|934.61|933.11|0
1620858470000|2021-05-12 22:27:50|934.67|933.17|934.65|933.15|934.76|933.26|934.65|933.15|0
1620858490000|2021-05-12 22:28:10|934.66|933.16|934.88|933.38|934.94|933.44|934.66|933.16|0
1620858500000|2021-05-12 22:28:20|934.9|933.4|934.94|933.44|934.94|933.44|934.88|933.38|0
1620858510000|2021-05-12 22:28:30|934.93|933.43|934.88|933.38|934.93|933.43|934.88|933.38|0
1620858520000|2021-05-12 22:28:40|934.9|933.4|934.94|933.44|934.94|933.44|934.9|933.4|0
1620858530000|2021-05-12 22:28:50|934.93|933.43|934.9|933.4|934.93|933.43|934.88|933.38|0
1620858540000|2021-05-12 22:29:00|934.89|933.39|934.88|933.38|934.9|933.4|934.88|933.38|0
1620858550000|2021-05-12 22:29:10|934.94|933.44|934.94|933.44|934.94|933.44|934.88|933.38|0
1620858590000|2021-05-12 22:29:50|934.76|933.26|934.76|933.26|934.76|933.26|934.76|933.26|0
1620858600000|2021-05-12 22:30:00|934.77|933.27|934.8|933.3|934.85|933.35|934.77|933.27|0
1620858610000|2021-05-12 22:30:10|934.81|933.31|934.85|933.35|934.85|933.35|934.81|933.31|0
1620858620000|2021-05-12 22:30:20|934.49|932.99|934.49|932.99|934.51|933.01|934.49|932.99|0
1620858630000|2021-05-12 22:30:30|934.51|933.01|934.49|932.99|934.53|933.03|934.49|932.99|0
1620858640000|2021-05-12 22:30:40|934.51|933.01|934.53|933.03|934.53|933.03|934.51|933.01|0
1620858650000|2021-05-12 22:30:50|934.54|933.04|934.58|933.08|934.58|933.08|934.54|933.04|0
1620858660000|2021-05-12 22:31:00|934.6|933.1|934.71|933.21|934.71|933.21|934.6|933.1|0
1620858670000|2021-05-12 22:31:10|934.7|933.2|934.68|933.18|934.7|933.2|934.68|933.18|0
1620858680000|2021-05-12 22:31:20|934.62|933.12|934.64|933.14|934.64|933.14|934.62|933.12|0
1620858690000|2021-05-12 22:31:30|934.65|933.15|934.66|933.16|934.68|933.18|934.64|933.14|0
1620858700000|2021-05-12 22:31:40|934.56|933.06|934.58|933.08|934.58|933.08|934.56|933.06|0
1620858720000|2021-05-12 22:32:00|934.59|933.09|934.58|933.08|934.62|933.12|934.58|933.08|0
1620858740000|2021-05-12 22:32:20|934.6|933.1|934.6|933.1|934.6|933.1|934.6|933.1|0
1620858750000|2021-05-12 22:32:30|934.62|933.12|934.68|933.18|934.68|933.18|934.62|933.12|0
1620858780000|2021-05-12 22:33:00|934.62|933.12|934.62|933.12|934.68|933.18|934.62|933.12|0
1620858790000|2021-05-12 22:33:10|934.61|933.11|934.56|933.06|934.61|933.11|934.56|933.06|0
1620858800000|2021-05-12 22:33:20|934.55|933.05|934.53|933.03|934.58|933.08|934.53|933.03|0
1620858810000|2021-05-12 22:33:30|934.54|933.04|934.56|933.06|934.56|933.06|934.54|933.04|0
1620858820000|2021-05-12 22:33:40|934.55|933.05|934.53|933.03|934.55|933.05|934.53|933.03|0
1620858830000|2021-05-12 22:33:50|934.51|933.01|934.49|932.99|934.51|933.01|934.49|932.99|0
1620858840000|2021-05-12 22:34:00|934.51|933.01|934.58|933.08|934.58|933.08|934.51|933.01|0
1620858850000|2021-05-12 22:34:10|934.59|933.09|934.62|933.12|934.62|933.12|934.59|933.09|0
1620858860000|2021-05-12 22:34:20|934.63|933.13|934.68|933.18|934.68|933.18|934.63|933.13|0
1620858900000|2021-05-12 22:35:00|934.69|933.19|934.77|933.27|934.77|933.27|934.69|933.19|0
1620858910000|2021-05-12 22:35:10|934.78|933.28|934.79|933.29|934.79|933.29|934.77|933.27|0
1620858920000|2021-05-12 22:35:20|934.77|933.27|934.77|933.27|934.79|933.29|934.77|933.27|0
1620858930000|2021-05-12 22:35:30|934.78|933.28|934.81|933.31|934.81|933.31|934.77|933.27|0
1620858950000|2021-05-12 22:35:50|934.79|933.29|934.77|933.27|934.79|933.29|934.73|933.23|0
1620858960000|2021-05-12 22:36:00|934.75|933.25|934.73|933.23|934.77|933.27|934.73|933.23|0
1620858970000|2021-05-12 22:36:10|934.72|933.22|934.73|933.23|934.73|933.23|934.68|933.18|0
1620859020000|2021-05-12 22:37:00|934.72|933.22|934.73|933.23|934.73|933.23|934.68|933.18|0
1620859030000|2021-05-12 22:37:10|934.75|933.25|934.77|933.27|934.77|933.27|934.73|933.23|0
1620859040000|2021-05-12 22:37:20|934.75|933.25|934.77|933.27|934.77|933.27|934.75|933.25|0
1620859060000|2021-05-12 22:37:40|934.76|933.26|934.73|933.23|934.76|933.26|934.73|933.23|0
1620859070000|2021-05-12 22:37:50|934.74|933.24|934.73|933.23|934.77|933.27|934.73|933.23|0
1620859080000|2021-05-12 22:38:00|934.75|933.25|934.77|933.27|934.77|933.27|934.75|933.25|0
1620859090000|2021-05-12 22:38:10|934.76|933.26|934.73|933.23|934.76|933.26|934.73|933.23|0
1620859100000|2021-05-12 22:38:20|934.72|933.22|934.71|933.21|934.73|933.23|934.68|933.18|0
1620859110000|2021-05-12 22:38:30|934.7|933.2|934.62|933.12|934.7|933.2|934.62|933.12|0
1620859160000|2021-05-12 22:39:20|934.6|933.1|934.58|933.08|934.6|933.1|934.58|933.08|0
1620859170000|2021-05-12 22:39:30|934.6|933.1|934.58|933.08|934.6|933.1|934.58|933.08|0
1620859190000|2021-05-12 22:39:50|934.59|933.09|934.59|933.09|934.59|933.09|934.59|933.09|0
1620859200000|2021-05-12 22:40:00|934.58|933.08|934.59|933.09|934.59|933.09|934.52|933.02|0
1620859210000|2021-05-12 22:40:10|934.6|933.1|934.69|933.19|934.74|933.24|934.6|933.1|0
1620859220000|2021-05-12 22:40:20|934.7|933.2|934.78|933.28|934.78|933.28|934.7|933.2|0
1620859240000|2021-05-12 22:40:40|934.76|933.26|934.78|933.28|934.78|933.28|934.74|933.24|0
1620859250000|2021-05-12 22:40:50|934.77|933.27|934.74|933.24|934.77|933.27|934.74|933.24|0
1620859260000|2021-05-12 22:41:00|934.76|933.26|934.78|933.28|934.78|933.28|934.76|933.26|0
1620859290000|2021-05-12 22:41:30|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620859300000|2021-05-12 22:41:40|934.8|933.3|934.8|933.3|934.8|933.3|934.78|933.28|0
1620859310000|2021-05-12 22:41:50|934.78|933.28|934.74|933.24|934.78|933.28|934.74|933.24|0
1620859320000|2021-05-12 22:42:00|934.76|933.26|934.78|933.28|934.78|933.28|934.76|933.26|0
1620859340000|2021-05-12 22:42:20|934.79|933.29|934.78|933.28|934.82|933.32|934.78|933.28|0
1620859350000|2021-05-12 22:42:30|934.79|933.29|934.78|933.28|934.82|933.32|934.78|933.28|0
1620859380000|2021-05-12 22:43:00|934.79|933.29|934.82|933.32|934.82|933.32|934.78|933.28|0
1620859390000|2021-05-12 22:43:10|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620859400000|2021-05-12 22:43:20|934.85|933.35|934.8|933.3|934.85|933.35|934.78|933.28|0
1620859410000|2021-05-12 22:43:30|934.78|933.28|934.8|933.3|934.8|933.3|934.78|933.28|0
1620859420000|2021-05-12 22:43:40|934.81|933.31|934.82|933.32|934.82|933.32|934.78|933.28|0
1620859430000|2021-05-12 22:43:50|934.78|933.28|934.78|933.28|934.78|933.28|934.78|933.28|0
1620859460000|2021-05-12 22:44:20|934.8|933.3|934.87|933.37|934.87|933.37|934.8|933.3|0
1620859470000|2021-05-12 22:44:30|934.86|933.36|934.78|933.28|934.86|933.36|934.78|933.28|0
1620859480000|2021-05-12 22:44:40|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620859510000|2021-05-12 22:45:10|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620859560000|2021-05-12 22:46:00|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620859570000|2021-05-12 22:46:10|934.8|933.3|934.82|933.32|934.82|933.32|934.8|933.3|0
1620859580000|2021-05-12 22:46:20|934.83|933.33|934.82|933.32|934.87|933.37|934.82|933.32|0
1620859600000|2021-05-12 22:46:40|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620859610000|2021-05-12 22:46:50|934.86|933.36|934.87|933.37|934.87|933.37|934.85|933.35|0
1620859630000|2021-05-12 22:47:10|934.89|933.39|934.89|933.39|934.91|933.41|934.89|933.39|0
1620859640000|2021-05-12 22:47:20|934.87|933.37|934.87|933.37|934.87|933.37|934.87|933.37|0
1620859650000|2021-05-12 22:47:30|934.88|933.38|934.91|933.41|934.91|933.41|934.88|933.38|0
1620859670000|2021-05-12 22:47:50|934.92|933.42|934.91|933.41|934.97|933.47|934.91|933.41|0
1620859680000|2021-05-12 22:48:00|934.92|933.42|934.91|933.41|934.93|933.43|934.91|933.41|0
1620859750000|2021-05-12 22:49:10|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620859770000|2021-05-12 22:49:30|934.93|933.43|934.91|933.41|934.93|933.43|934.91|933.41|0
1620859790000|2021-05-12 22:49:50|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620859800000|2021-05-12 22:50:00|934.91|933.41|934.97|933.47|934.97|933.47|934.91|933.41|0
1620859820000|2021-05-12 22:50:20|934.91|933.41|934.91|933.41|934.91|933.41|934.91|933.41|0
1620859890000|2021-05-12 22:51:30|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620859900000|2021-05-12 22:51:40|934.93|933.43|934.91|933.41|934.93|933.43|934.91|933.41|0
1620859920000|2021-05-12 22:52:00|934.9|933.4|934.78|933.28|934.9|933.4|934.78|933.28|0
1620859930000|2021-05-12 22:52:10|934.77|933.27|934.69|933.19|934.77|933.27|934.69|933.19|0
1620859940000|2021-05-12 22:52:20|934.7|933.2|934.69|933.19|934.74|933.24|934.69|933.19|0
1620859950000|2021-05-12 22:52:30|934.63|933.13|934.59|933.09|934.63|933.13|934.59|933.09|0
1620859960000|2021-05-12 22:52:40|934.58|933.08|934.54|933.04|934.59|933.09|934.54|933.04|0
1620859970000|2021-05-12 22:52:50|934.52|933.02|934.5|933|934.59|933.09|934.48|932.98|0
1620859980000|2021-05-12 22:53:00|934.51|933.01|934.54|933.04|934.54|933.04|934.51|933.01|0
1620859990000|2021-05-12 22:53:10|934.56|933.06|934.63|933.13|934.63|933.13|934.56|933.06|0
1620860000000|2021-05-12 22:53:20|934.64|933.14|934.54|933.04|934.65|933.15|934.52|933.02|0
1620860010000|2021-05-12 22:53:30|934.55|933.05|934.57|933.07|934.59|933.09|934.5|933|0
1620860020000|2021-05-12 22:53:40|934.56|933.06|934.63|933.13|934.63|933.13|934.54|933.04|0
1620860030000|2021-05-12 22:53:50|934.64|933.14|934.69|933.19|934.69|933.19|934.64|933.14|0
1620860040000|2021-05-12 22:54:00|934.65|933.15|934.63|933.13|934.69|933.19|934.63|933.13|0
1620860050000|2021-05-12 22:54:10|934.64|933.14|934.63|933.13|934.69|933.19|934.63|933.13|0
1620860060000|2021-05-12 22:54:20|934.64|933.14|934.66|933.16|934.66|933.16|934.64|933.14|0
1620860070000|2021-05-12 22:54:30|934.69|933.19|934.74|933.24|934.74|933.24|934.69|933.19|0
1620860080000|2021-05-12 22:54:40|934.76|933.26|934.78|933.28|934.78|933.28|934.76|933.26|0
1620860090000|2021-05-12 22:54:50|934.76|933.26|934.74|933.24|934.78|933.28|934.74|933.24|0
1620860110000|2021-05-12 22:55:10|934.73|933.23|934.69|933.19|934.73|933.23|934.69|933.19|0
1620860140000|2021-05-12 22:55:40|934.7|933.2|934.74|933.24|934.74|933.24|934.7|933.2|0
1620860160000|2021-05-12 22:56:00|934.73|933.23|934.69|933.19|934.73|933.23|934.69|933.19|0
1620860170000|2021-05-12 22:56:10|934.7|933.2|934.72|933.22|934.72|933.22|934.7|933.2|0
1620860180000|2021-05-12 22:56:20|934.74|933.24|934.69|933.19|934.74|933.24|934.69|933.19|0
1620860190000|2021-05-12 22:56:30|934.7|933.2|934.74|933.24|934.76|933.26|934.7|933.2|0
1620860210000|2021-05-12 22:56:50|934.76|933.26|934.74|933.24|934.78|933.28|934.74|933.24|0
1620860220000|2021-05-12 22:57:00|934.75|933.25|934.78|933.28|934.78|933.28|934.75|933.25|0
1620860230000|2021-05-12 22:57:10|934.79|933.29|934.91|933.41|934.97|933.47|934.79|933.29|0
1620860240000|2021-05-12 22:57:20|934.89|933.39|934.87|933.37|934.89|933.39|934.87|933.37|0
1620860250000|2021-05-12 22:57:30|934.88|933.38|934.91|933.41|934.91|933.41|934.88|933.38|0
1620860260000|2021-05-12 22:57:40|934.92|933.42|934.93|933.43|934.97|933.47|934.91|933.41|0
1620860270000|2021-05-12 22:57:50|934.91|933.41|934.82|933.32|934.91|933.41|934.82|933.32|0
1620860280000|2021-05-12 22:58:00|934.83|933.33|934.78|933.28|934.87|933.37|934.78|933.28|0
1620860290000|2021-05-12 22:58:10|934.79|933.29|934.8|933.3|934.8|933.3|934.79|933.29|0
1620860300000|2021-05-12 22:58:20|934.81|933.31|934.87|933.37|934.89|933.39|934.81|933.31|0
1620860340000|2021-05-12 22:59:00|934.86|933.36|934.78|933.28|934.86|933.36|934.78|933.28|0
1620860350000|2021-05-12 22:59:10|934.79|933.29|934.78|933.28|934.82|933.32|934.78|933.28|0
1620860360000|2021-05-12 22:59:20|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620860380000|2021-05-12 22:59:40|934.83|933.33|934.87|933.37|934.91|933.41|934.83|933.33|0
1620860400000|2021-05-12 23:00:00|934.86|933.36|934.82|933.32|934.87|933.37|934.82|933.32|0
1620860410000|2021-05-12 23:00:10|934.78|933.28|934.78|933.28|934.78|933.28|934.78|933.28|0
1620860420000|2021-05-12 23:00:20|934.77|933.27|934.69|933.19|934.77|933.27|934.69|933.19|0
1620860430000|2021-05-12 23:00:30|934.7|933.2|934.72|933.22|934.72|933.22|934.7|933.2|0
1620860440000|2021-05-12 23:00:40|934.74|933.24|934.76|933.26|934.76|933.26|934.74|933.24|0
1620860450000|2021-05-12 23:00:50|934.75|933.25|934.76|933.26|934.76|933.26|934.74|933.24|0
1620860460000|2021-05-12 23:01:00|934.78|933.28|934.78|933.28|934.78|933.28|934.78|933.28|0
1620860470000|2021-05-12 23:01:10|934.79|933.29|934.78|933.28|934.87|933.37|934.78|933.28|0
1620860480000|2021-05-12 23:01:20|934.77|933.27|934.69|933.19|934.77|933.27|934.69|933.19|0
1620860490000|2021-05-12 23:01:30|934.63|933.13|934.63|933.13|934.65|933.15|934.63|933.13|0
1620860500000|2021-05-12 23:01:40|934.61|933.11|934.69|933.19|934.69|933.19|934.54|933.04|0
1620860510000|2021-05-12 23:01:50|934.7|933.2|934.74|933.24|934.78|933.28|934.7|933.2|0
1620860520000|2021-05-12 23:02:00|934.73|933.23|934.74|933.24|934.74|933.24|934.69|933.19|0
1620860540000|2021-05-12 23:02:20|934.76|933.26|934.74|933.24|934.78|933.28|934.72|933.22|0
1620860550000|2021-05-12 23:02:30|934.76|933.26|934.78|933.28|934.78|933.28|934.76|933.26|0
1620860560000|2021-05-12 23:02:40|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620860580000|2021-05-12 23:03:00|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620860590000|2021-05-12 23:03:10|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620860600000|2021-05-12 23:03:20|934.8|933.3|934.78|933.28|934.8|933.3|934.78|933.28|0
1620860620000|2021-05-12 23:03:40|934.79|933.29|934.82|933.32|934.85|933.35|934.79|933.29|0
1620860640000|2021-05-12 23:04:00|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620860650000|2021-05-12 23:04:10|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620860670000|2021-05-12 23:04:30|934.83|933.33|934.87|933.37|934.87|933.37|934.82|933.32|0
1620860680000|2021-05-12 23:04:40|934.89|933.39|934.87|933.37|934.91|933.41|934.87|933.37|0
1620860720000|2021-05-12 23:05:20|934.89|933.39|934.89|933.39|934.89|933.39|934.89|933.39|0
1620860730000|2021-05-12 23:05:30|934.87|933.37|934.89|933.39|934.89|933.39|934.87|933.37|0
1620860740000|2021-05-12 23:05:40|934.91|933.41|934.87|933.37|934.91|933.41|934.87|933.37|0
1620860750000|2021-05-12 23:05:50|934.88|933.38|934.87|933.37|934.91|933.41|934.87|933.37|0
1620860760000|2021-05-12 23:06:00|934.89|933.39|934.91|933.41|934.91|933.41|934.89|933.39|0
1620860800000|2021-05-12 23:06:40|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620860820000|2021-05-12 23:07:00|934.91|933.41|934.91|933.41|934.91|933.41|934.87|933.37|0
1620860830000|2021-05-12 23:07:10|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620860840000|2021-05-12 23:07:20|934.91|933.41|934.91|933.41|934.91|933.41|934.91|933.41|0
1620860850000|2021-05-12 23:07:30|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620860860000|2021-05-12 23:07:40|934.98|933.48|935.06|933.56|935.06|933.56|934.98|933.48|0
1620860870000|2021-05-12 23:07:50|935.07|933.57|935.11|933.61|935.11|933.61|935.07|933.57|0
1620860880000|2021-05-12 23:08:00|935.1|933.6|935.08|933.58|935.11|933.61|935.06|933.56|0
1620860890000|2021-05-12 23:08:10|935.06|933.56|935.11|933.61|935.11|933.61|935.06|933.56|0
1620860910000|2021-05-12 23:08:30|935.15|933.65|935.15|933.65|935.15|933.65|935.15|933.65|0
1620860920000|2021-05-12 23:08:40|935.17|933.67|935.3|933.8|935.34|933.84|935.17|933.67|0
1620860930000|2021-05-12 23:08:50|935.32|933.82|935.3|933.8|935.32|933.82|935.25|933.75|0
1620860950000|2021-05-12 23:09:10|935.29|933.79|935.21|933.71|935.29|933.79|935.21|933.71|0
1620860960000|2021-05-12 23:09:20|935.22|933.72|935.3|933.8|935.3|933.8|935.22|933.72|0
1620860970000|2021-05-12 23:09:30|935.29|933.79|935.34|933.84|935.34|933.84|935.25|933.75|0
1620860980000|2021-05-12 23:09:40|935.35|933.85|935.39|933.89|935.39|933.89|935.35|933.85|0
1620860990000|2021-05-12 23:09:50|935.38|933.88|935.34|933.84|935.38|933.88|935.34|933.84|0
1620861000000|2021-05-12 23:10:00|935.32|933.82|935.34|933.84|935.34|933.84|935.3|933.8|0
1620861020000|2021-05-12 23:10:20|935.35|933.85|935.39|933.89|935.39|933.89|935.35|933.85|0
1620861030000|2021-05-12 23:10:30|935.38|933.88|935.43|933.93|935.43|933.93|935.34|933.84|0
1620861040000|2021-05-12 23:10:40|935.42|933.92|935.39|933.89|935.43|933.93|935.39|933.89|0
1620861050000|2021-05-12 23:10:50|935.38|933.88|935.34|933.84|935.38|933.88|935.34|933.84|0
1620861060000|2021-05-12 23:11:00|935.35|933.85|935.34|933.84|935.36|933.86|935.34|933.84|0
1620861090000|2021-05-12 23:11:30|935.35|933.85|935.39|933.89|935.39|933.89|935.35|933.85|0
1620861100000|2021-05-12 23:11:40|935.38|933.88|935.34|933.84|935.38|933.88|935.34|933.84|0
1620861120000|2021-05-12 23:12:00|935.33|933.83|935.32|933.82|935.34|933.84|935.3|933.8|0
1620861130000|2021-05-12 23:12:10|935.3|933.8|935.3|933.8|935.3|933.8|935.3|933.8|0
1620861140000|2021-05-12 23:12:20|935.29|933.79|935.28|933.78|935.29|933.79|935.25|933.75|0
1620861150000|2021-05-12 23:12:30|935.27|933.77|935.25|933.75|935.3|933.8|935.25|933.75|0
1620861160000|2021-05-12 23:12:40|935.19|933.69|935.17|933.67|935.25|933.75|935.17|933.67|0
1620861170000|2021-05-12 23:12:50|935.15|933.65|935.19|933.69|935.19|933.69|935.15|933.65|0
1620861180000|2021-05-12 23:13:00|935.18|933.68|935.19|933.69|935.19|933.69|935.15|933.65|0
1620861190000|2021-05-12 23:13:10|935.2|933.7|935.25|933.75|935.25|933.75|935.2|933.7|0
1620861200000|2021-05-12 23:13:20|935.27|933.77|935.25|933.75|935.34|933.84|935.19|933.69|0
1620861210000|2021-05-12 23:13:30|935.19|933.69|935.25|933.75|935.25|933.75|935.19|933.69|0
1620861220000|2021-05-12 23:13:40|935.21|933.71|935.25|933.75|935.25|933.75|935.19|933.69|0
1620861230000|2021-05-12 23:13:50|935.19|933.69|935.25|933.75|935.25|933.75|935.19|933.69|0
1620861250000|2021-05-12 23:14:10|935.26|933.76|935.25|933.75|935.28|933.78|935.25|933.75|0
1620861260000|2021-05-12 23:14:20|935.19|933.69|935.22|933.72|935.25|933.75|935.19|933.69|0
1620861270000|2021-05-12 23:14:30|935.25|933.75|935.25|933.75|935.25|933.75|935.21|933.71|0
1620861280000|2021-05-12 23:14:40|935.21|933.71|935.25|933.75|935.25|933.75|935.21|933.71|0
1620861290000|2021-05-12 23:14:50|935.26|933.76|935.28|933.78|935.3|933.8|935.26|933.76|0
1620861300000|2021-05-12 23:15:00|935.27|933.77|935.3|933.8|935.34|933.84|935.25|933.75|0
1620861310000|2021-05-12 23:15:10|935.32|933.82|935.34|933.84|935.34|933.84|935.3|933.8|0
1620861320000|2021-05-12 23:15:20|935.33|933.83|935.3|933.8|935.33|933.83|935.3|933.8|0
1620861330000|2021-05-12 23:15:30|935.32|933.82|935.32|933.82|935.34|933.84|935.3|933.8|0
1620861340000|2021-05-12 23:15:40|935.34|933.84|935.34|933.84|935.34|933.84|935.34|933.84|0
1620861350000|2021-05-12 23:15:50|935.33|933.83|935.3|933.8|935.33|933.83|935.3|933.8|0
1620861370000|2021-05-12 23:16:10|935.32|933.82|935.34|933.84|935.34|933.84|935.32|933.82|0
1620861500000|2021-05-12 23:18:20|935.33|933.83|935.3|933.8|935.33|933.83|935.3|933.8|0
1620861510000|2021-05-12 23:18:30|935.29|933.79|935.25|933.75|935.29|933.79|935.25|933.75|0
1620861520000|2021-05-12 23:18:40|935.19|933.69|935.15|933.65|935.19|933.69|935.15|933.65|0
1620861530000|2021-05-12 23:18:50|935.14|933.64|935.11|933.61|935.14|933.64|935.11|933.61|0
1620861540000|2021-05-12 23:19:00|935.1|933.6|935.11|933.61|935.11|933.61|935.06|933.56|0
1620861560000|2021-05-12 23:19:20|935.13|933.63|935.02|933.52|935.15|933.65|935.02|933.52|0
1620861570000|2021-05-12 23:19:30|935.03|933.53|935.02|933.52|935.06|933.56|935.02|933.52|0
1620861580000|2021-05-12 23:19:40|935.04|933.54|935.02|933.52|935.04|933.54|935.02|933.52|0
1620861590000|2021-05-12 23:19:50|935.04|933.54|935.06|933.56|935.06|933.56|935.02|933.52|0
1620861600000|2021-05-12 23:20:00|935.04|933.54|935.04|933.54|935.04|933.54|935.02|933.52|0
1620861610000|2021-05-12 23:20:10|935.06|933.56|935.06|933.56|935.06|933.56|935.06|933.56|0
1620861620000|2021-05-12 23:20:20|935.05|933.55|934.97|933.47|935.05|933.55|934.97|933.47|0
1620861630000|2021-05-12 23:20:30|934.93|933.43|934.93|933.43|934.93|933.43|934.93|933.43|0
1620861640000|2021-05-12 23:20:40|934.94|933.44|934.85|933.35|934.97|933.47|934.82|933.32|0
1620861650000|2021-05-12 23:20:50|934.84|933.34|934.87|933.37|934.87|933.37|934.82|933.32|0
1620861660000|2021-05-12 23:21:00|934.88|933.38|934.87|933.37|934.91|933.41|934.85|933.35|0
1620861670000|2021-05-12 23:21:10|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620861680000|2021-05-12 23:21:20|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620861690000|2021-05-12 23:21:30|934.89|933.39|934.91|933.41|934.93|933.43|934.89|933.39|0
1620861700000|2021-05-12 23:21:40|934.92|933.42|934.97|933.47|934.97|933.47|934.91|933.41|0
1620861720000|2021-05-12 23:22:00|934.98|933.48|935.02|933.52|935.02|933.52|934.98|933.48|0
1620861750000|2021-05-12 23:22:30|935.04|933.54|935.02|933.52|935.04|933.54|935.02|933.52|0
1620861760000|2021-05-12 23:22:40|935.04|933.54|935.06|933.56|935.06|933.56|935.04|933.54|0
1620861770000|2021-05-12 23:22:50|935.05|933.55|935.02|933.52|935.05|933.55|935.02|933.52|0
1620861810000|2021-05-12 23:23:30|935.04|933.54|935.06|933.56|935.06|933.56|935.04|933.54|0
1620861910000|2021-05-12 23:25:10|935.07|933.57|935.15|933.65|935.15|933.65|935.07|933.57|0
1620861930000|2021-05-12 23:25:30|935.13|933.63|935.15|933.65|935.15|933.65|935.11|933.61|0
1620861940000|2021-05-12 23:25:40|935.17|933.67|935.19|933.69|935.19|933.69|935.17|933.67|0
1620861960000|2021-05-12 23:26:00|935.2|933.7|935.21|933.71|935.25|933.75|935.19|933.69|0
1620861970000|2021-05-12 23:26:10|935.19|933.69|935.19|933.69|935.19|933.69|935.19|933.69|0
1620861980000|2021-05-12 23:26:20|935.18|933.68|935.19|933.69|935.19|933.69|935.15|933.65|0
1620861990000|2021-05-12 23:26:30|935.18|933.68|935.19|933.69|935.19|933.69|935.15|933.65|0
1620862010000|2021-05-12 23:26:50|935.2|933.7|935.25|933.75|935.25|933.75|935.2|933.7|0
1620862040000|2021-05-12 23:27:20|935.19|933.69|935.15|933.65|935.19|933.69|935.15|933.65|0
1620862050000|2021-05-12 23:27:30|935.17|933.67|935.15|933.65|935.19|933.69|935.15|933.65|0
1620862060000|2021-05-12 23:27:40|935.16|933.66|935.19|933.69|935.19|933.69|935.16|933.66|0
1620862070000|2021-05-12 23:27:50|935.2|933.7|935.19|933.69|935.21|933.71|935.19|933.69|0
1620862080000|2021-05-12 23:28:00|935.18|933.68|935.11|933.61|935.18|933.68|935.11|933.61|0
1620862090000|2021-05-12 23:28:10|935.13|933.63|935.13|933.63|935.13|933.63|935.13|933.63|0
1620862100000|2021-05-12 23:28:20|935.12|933.62|935.11|933.61|935.13|933.63|935.11|933.61|0
1620862110000|2021-05-12 23:28:30|935.13|933.63|935.11|933.61|935.13|933.63|935.11|933.61|0
1620862130000|2021-05-12 23:28:50|935.13|933.63|935.13|933.63|935.13|933.63|935.13|933.63|0
1620862140000|2021-05-12 23:29:00|935.15|933.65|935.11|933.61|935.15|933.65|935.11|933.61|0
1620862180000|2021-05-12 23:29:40|935.09|933.59|934.98|933.48|935.09|933.59|934.97|933.47|0
1620862190000|2021-05-12 23:29:50|935.02|933.52|934.97|933.47|935.02|933.52|934.89|933.39|0
1620862210000|2021-05-12 23:30:10|934.93|933.43|934.91|933.41|934.97|933.47|934.91|933.41|0
1620862220000|2021-05-12 23:30:20|934.92|933.42|934.87|933.37|934.93|933.43|934.87|933.37|0
1620862230000|2021-05-12 23:30:30|934.89|933.39|934.91|933.41|934.91|933.41|934.87|933.37|0
1620862240000|2021-05-12 23:30:40|934.89|933.39|934.87|933.37|934.89|933.39|934.87|933.37|0
1620862250000|2021-05-12 23:30:50|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620862260000|2021-05-12 23:31:00|934.8|933.3|934.59|933.09|934.8|933.3|934.59|933.09|0
1620862270000|2021-05-12 23:31:10|934.6|933.1|934.59|933.09|934.63|933.13|934.59|933.09|0
1620862280000|2021-05-12 23:31:20|934.61|933.11|934.78|933.28|934.78|933.28|934.61|933.11|0
1620862290000|2021-05-12 23:31:30|934.76|933.26|934.65|933.15|934.76|933.26|934.65|933.15|0
1620862300000|2021-05-12 23:31:40|934.63|933.13|934.65|933.15|934.69|933.19|934.63|933.13|0
1620862310000|2021-05-12 23:31:50|934.63|933.13|934.59|933.09|934.69|933.19|934.59|933.09|0
1620862320000|2021-05-12 23:32:00|934.58|933.08|934.63|933.13|934.63|933.13|934.54|933.04|0
1620862330000|2021-05-12 23:32:10|934.64|933.14|934.65|933.15|934.69|933.19|934.63|933.13|0
1620862340000|2021-05-12 23:32:20|934.63|933.13|934.69|933.19|934.69|933.19|934.63|933.13|0
1620862350000|2021-05-12 23:32:30|934.65|933.15|934.65|933.15|934.65|933.15|934.65|933.15|0
1620862360000|2021-05-12 23:32:40|934.63|933.13|934.69|933.19|934.69|933.19|934.63|933.13|0
1620862370000|2021-05-12 23:32:50|934.7|933.2|934.78|933.28|934.78|933.28|934.7|933.2|0
1620862380000|2021-05-12 23:33:00|934.79|933.29|934.91|933.41|934.91|933.41|934.79|933.29|0
1620862390000|2021-05-12 23:33:10|934.92|933.42|934.91|933.41|934.93|933.43|934.91|933.41|0
1620862400000|2021-05-12 23:33:20|934.92|933.42|934.91|933.41|934.97|933.47|934.91|933.41|0
1620862410000|2021-05-12 23:33:30|934.89|933.39|934.87|933.37|934.89|933.39|934.87|933.37|0
1620862420000|2021-05-12 23:33:40|934.89|933.39|934.89|933.39|934.89|933.39|934.87|933.37|0
1620862430000|2021-05-12 23:33:50|934.87|933.37|934.89|933.39|934.91|933.41|934.87|933.37|0
1620862440000|2021-05-12 23:34:00|934.88|933.38|934.74|933.24|934.88|933.38|934.74|933.24|0
1620862450000|2021-05-12 23:34:10|934.76|933.26|934.74|933.24|934.76|933.26|934.74|933.24|0
1620862460000|2021-05-12 23:34:20|934.75|933.25|934.82|933.32|934.82|933.32|934.75|933.25|0
1620862470000|2021-05-12 23:34:30|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620862480000|2021-05-12 23:34:40|934.89|933.39|934.93|933.43|934.97|933.47|934.87|933.37|0
1620862490000|2021-05-12 23:34:50|934.94|933.44|934.97|933.47|934.97|933.47|934.94|933.44|0
1620862510000|2021-05-12 23:35:10|934.93|933.43|934.97|933.47|934.97|933.47|934.93|933.43|0
1620862530000|2021-05-12 23:35:30|934.93|933.43|934.97|933.47|934.97|933.47|934.93|933.43|0
1620862540000|2021-05-12 23:35:40|934.93|933.43|934.93|933.43|934.97|933.47|934.93|933.43|0
1620862550000|2021-05-12 23:35:50|934.91|933.41|934.87|933.37|934.93|933.43|934.87|933.37|0
1620862560000|2021-05-12 23:36:00|934.89|933.39|934.82|933.32|934.91|933.41|934.82|933.32|0
1620862590000|2021-05-12 23:36:30|934.78|933.28|934.87|933.37|934.87|933.37|934.78|933.28|0
1620862620000|2021-05-12 23:37:00|934.86|933.36|934.82|933.32|934.87|933.37|934.82|933.32|0
1620862630000|2021-05-12 23:37:10|934.83|933.33|934.82|933.32|934.87|933.37|934.82|933.32|0
1620862640000|2021-05-12 23:37:20|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620862650000|2021-05-12 23:37:30|934.86|933.36|934.82|933.32|934.86|933.36|934.78|933.28|0
1620862660000|2021-05-12 23:37:40|934.83|933.33|934.85|933.35|934.87|933.37|934.83|933.33|0
1620862670000|2021-05-12 23:37:50|934.87|933.37|934.87|933.37|934.87|933.37|934.87|933.37|0
1620862700000|2021-05-12 23:38:20|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620862720000|2021-05-12 23:38:40|934.8|933.3|934.85|933.35|934.85|933.35|934.8|933.3|0
1620862730000|2021-05-12 23:38:50|934.84|933.34|934.82|933.32|934.84|933.34|934.8|933.3|0
1620862740000|2021-05-12 23:39:00|934.8|933.3|934.8|933.3|934.8|933.3|934.8|933.3|0
1620862750000|2021-05-12 23:39:10|934.81|933.31|934.82|933.32|934.82|933.32|934.78|933.28|0
1620862760000|2021-05-12 23:39:20|934.78|933.28|934.78|933.28|934.8|933.3|934.78|933.28|0
1620862770000|2021-05-12 23:39:30|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620862780000|2021-05-12 23:39:40|934.83|933.33|934.85|933.35|934.85|933.35|934.83|933.33|0
1620862790000|2021-05-12 23:39:50|934.84|933.34|934.82|933.32|934.84|933.34|934.82|933.32|0
1620862810000|2021-05-12 23:40:10|934.83|933.33|934.85|933.35|934.85|933.35|934.83|933.33|0
1620862820000|2021-05-12 23:40:20|934.84|933.34|934.78|933.28|934.84|933.34|934.78|933.28|0
1620862860000|2021-05-12 23:41:00|934.79|933.29|934.78|933.28|934.82|933.32|934.78|933.28|0
1620862870000|2021-05-12 23:41:10|934.76|933.26|934.59|933.09|934.76|933.26|934.5|933|0
1620862880000|2021-05-12 23:41:20|934.61|933.11|934.69|933.19|934.72|933.22|934.61|933.11|0
1620862890000|2021-05-12 23:41:30|934.65|933.15|934.74|933.24|934.74|933.24|934.65|933.15|0
1620862930000|2021-05-12 23:42:10|934.75|933.25|934.78|933.28|934.78|933.28|934.75|933.25|0
1620862940000|2021-05-12 23:42:20|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620862950000|2021-05-12 23:42:30|934.83|933.33|934.87|933.37|934.89|933.39|934.83|933.33|0
1620862960000|2021-05-12 23:42:40|934.88|933.38|934.97|933.47|934.97|933.47|934.88|933.38|0
1620862970000|2021-05-12 23:42:50|934.91|933.41|934.91|933.41|934.91|933.41|934.91|933.41|0
1620862980000|2021-05-12 23:43:00|934.89|933.39|934.91|933.41|934.91|933.41|934.89|933.39|0
1620863000000|2021-05-12 23:43:20|934.9|933.4|934.91|933.41|934.91|933.41|934.87|933.37|0
1620863020000|2021-05-12 23:43:40|934.92|933.42|934.91|933.41|934.97|933.47|934.91|933.41|0
1620863040000|2021-05-12 23:44:00|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620863050000|2021-05-12 23:44:10|934.93|933.43|934.91|933.41|934.93|933.43|934.91|933.41|0
1620863060000|2021-05-12 23:44:20|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620863080000|2021-05-12 23:44:40|934.91|933.41|934.91|933.41|934.91|933.41|934.91|933.41|0
1620863100000|2021-05-12 23:45:00|934.92|933.42|934.87|933.37|934.97|933.47|934.82|933.32|0
1620863110000|2021-05-12 23:45:10|934.89|933.39|934.87|933.37|934.89|933.39|934.82|933.32|0
1620863120000|2021-05-12 23:45:20|934.86|933.36|934.87|933.37|934.87|933.37|934.82|933.32|0
1620863130000|2021-05-12 23:45:30|934.86|933.36|934.82|933.32|934.86|933.36|934.82|933.32|0
1620863140000|2021-05-12 23:45:40|934.83|933.33|934.87|933.37|934.87|933.37|934.83|933.33|0
1620863150000|2021-05-12 23:45:50|934.88|933.38|935.02|933.52|935.02|933.52|934.88|933.38|0
1620863160000|2021-05-12 23:46:00|935.03|933.53|935.02|933.52|935.06|933.56|934.97|933.47|0
1620863170000|2021-05-12 23:46:10|935.01|933.51|934.93|933.43|935.01|933.51|934.91|933.41|0
1620863180000|2021-05-12 23:46:20|934.91|933.41|935.02|933.52|935.02|933.52|934.91|933.41|0
1620863200000|2021-05-12 23:46:40|935.01|933.51|934.91|933.41|935.01|933.51|934.91|933.41|0
1620863210000|2021-05-12 23:46:50|934.89|933.39|934.91|933.41|934.91|933.41|934.87|933.37|0
1620863220000|2021-05-12 23:47:00|934.92|933.42|934.91|933.41|934.97|933.47|934.87|933.37|0
1620863250000|2021-05-12 23:47:30|934.9|933.4|934.87|933.37|934.9|933.4|934.82|933.32|0
1620863260000|2021-05-12 23:47:40|934.86|933.36|934.87|933.37|934.87|933.37|934.82|933.32|0
1620863270000|2021-05-12 23:47:50|934.86|933.36|934.87|933.37|934.87|933.37|934.82|933.32|0
1620863300000|2021-05-12 23:48:20|934.86|933.36|934.78|933.28|934.86|933.36|934.74|933.24|0
1620863310000|2021-05-12 23:48:30|934.79|933.29|934.78|933.28|934.82|933.32|934.74|933.24|0
1620863350000|2021-05-12 23:49:10|934.77|933.27|934.74|933.24|934.78|933.28|934.74|933.24|0
1620863360000|2021-05-12 23:49:20|934.73|933.23|934.74|933.24|934.74|933.24|934.69|933.19|0
1620863370000|2021-05-12 23:49:30|934.75|933.25|934.76|933.26|934.78|933.28|934.74|933.24|0
1620863380000|2021-05-12 23:49:40|934.78|933.28|934.74|933.24|934.78|933.28|934.74|933.24|0
1620863390000|2021-05-12 23:49:50|934.75|933.25|934.76|933.26|934.78|933.28|934.75|933.25|0
1620863400000|2021-05-12 23:50:00|934.78|933.28|934.87|933.37|934.87|933.37|934.74|933.24|0
1620863410000|2021-05-12 23:50:10|934.86|933.36|934.78|933.28|934.86|933.36|934.78|933.28|0
1620863420000|2021-05-12 23:50:20|934.79|933.29|934.82|933.32|934.82|933.32|934.79|933.29|0
1620863430000|2021-05-12 23:50:30|934.78|933.28|934.78|933.28|934.82|933.32|934.78|933.28|0
1620863440000|2021-05-12 23:50:40|934.77|933.27|934.77|933.27|934.77|933.27|934.77|933.27|0
1620863450000|2021-05-12 23:50:50|934.74|933.24|934.78|933.28|934.78|933.28|934.74|933.24|0
1620863460000|2021-05-12 23:51:00|934.79|933.29|934.91|933.41|934.91|933.41|934.79|933.29|0
1620863470000|2021-05-12 23:51:10|934.92|933.42|934.97|933.47|934.97|933.47|934.92|933.42|0
1620863480000|2021-05-12 23:51:20|934.98|933.48|934.97|933.47|935.02|933.52|934.97|933.47|0
1620863490000|2021-05-12 23:51:30|934.98|933.48|935.11|933.61|935.11|933.61|934.98|933.48|0
1620863500000|2021-05-12 23:51:40|935.1|933.6|935.05|933.55|935.11|933.61|935.05|933.55|0
1620863510000|2021-05-12 23:51:50|935.02|933.52|935.06|933.56|935.06|933.56|935.02|933.52|0
1620863520000|2021-05-12 23:52:00|935.05|933.55|935.15|933.65|935.15|933.65|935.02|933.52|0
1620863540000|2021-05-12 23:52:20|935.17|933.67|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863550000|2021-05-12 23:52:30|935.18|933.68|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863560000|2021-05-12 23:52:40|935.2|933.7|935.19|933.69|935.25|933.75|935.19|933.69|0
1620863570000|2021-05-12 23:52:50|935.18|933.68|935.25|933.75|935.25|933.75|935.15|933.65|0
1620863580000|2021-05-12 23:53:00|935.19|933.69|935.19|933.69|935.25|933.75|935.19|933.69|0
1620863590000|2021-05-12 23:53:10|935.2|933.7|935.15|933.65|935.25|933.75|935.15|933.65|0
1620863600000|2021-05-12 23:53:20|935.17|933.67|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863610000|2021-05-12 23:53:30|935.2|933.7|935.2|933.7|935.25|933.75|935.19|933.69|0
1620863620000|2021-05-12 23:53:40|935.21|933.71|935.19|933.69|935.25|933.75|935.19|933.69|0
1620863630000|2021-05-12 23:53:50|935.17|933.67|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863650000|2021-05-12 23:54:10|935.18|933.68|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863660000|2021-05-12 23:54:20|935.18|933.68|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863680000|2021-05-12 23:54:40|935.18|933.68|935.15|933.65|935.18|933.68|935.15|933.65|0
1620863710000|2021-05-12 23:55:10|935.16|933.66|935.19|933.69|935.19|933.69|935.16|933.66|0
1620863720000|2021-05-12 23:55:20|935.18|933.68|935.17|933.67|935.19|933.69|935.15|933.65|0
1620863730000|2021-05-12 23:55:30|935.15|933.65|935.15|933.65|935.15|933.65|935.15|933.65|0
1620863740000|2021-05-12 23:55:40|935.17|933.67|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863750000|2021-05-12 23:55:50|935.2|933.7|935.25|933.75|935.25|933.75|935.2|933.7|0
1620863780000|2021-05-12 23:56:20|935.19|933.69|935.19|933.69|935.19|933.69|935.19|933.69|0
1620863790000|2021-05-12 23:56:30|935.2|933.7|935.15|933.65|935.25|933.75|935.15|933.65|0
1620863800000|2021-05-12 23:56:40|935.17|933.67|935.19|933.69|935.21|933.71|935.17|933.67|0
1620863810000|2021-05-12 23:56:50|935.2|933.7|935.19|933.69|935.21|933.71|935.19|933.69|0
1620863820000|2021-05-12 23:57:00|935.2|933.7|935.19|933.69|935.25|933.75|935.19|933.69|0
1620863830000|2021-05-12 23:57:10|935.2|933.7|935.25|933.75|935.25|933.75|935.19|933.69|0
1620863840000|2021-05-12 23:57:20|935.19|933.69|935.15|933.65|935.19|933.69|935.15|933.65|0
1620863860000|2021-05-12 23:57:40|935.17|933.67|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863880000|2021-05-12 23:58:00|935.2|933.7|935.19|933.69|935.25|933.75|935.19|933.69|0
1620863890000|2021-05-12 23:58:10|935.2|933.7|935.25|933.75|935.25|933.75|935.19|933.69|0
1620863910000|2021-05-12 23:58:30|935.19|933.69|935.25|933.75|935.25|933.75|935.19|933.69|0
1620863930000|2021-05-12 23:58:50|935.21|933.71|935.19|933.69|935.25|933.75|935.19|933.69|0
1620863940000|2021-05-12 23:59:00|935.17|933.67|935.19|933.69|935.19|933.69|935.17|933.67|0
1620863950000|2021-05-12 23:59:10|935.17|933.67|935.19|933.69|935.19|933.69|935.17|933.67|0
1620863960000|2021-05-12 23:59:20|935.17|933.67|935.15|933.65|935.19|933.69|935.15|933.65|0
1620863980000|2021-05-12 23:59:40|935.17|933.67|935.19|933.69|935.19|933.69|935.15|933.65|0
1620863990000|2021-05-12 23:59:50|935.2|933.7|935.25|933.75|935.25|933.75|935.2|933.7|0
1620864000000|2021-05-13 00:00:00|935.22|933.72|935.3|933.8|935.34|933.84|935.19|933.69|0
1620864010000|2021-05-13 00:00:10|935.32|933.82|935.3|933.8|935.34|933.84|935.3|933.8|0
1620864020000|2021-05-13 00:00:20|935.31|933.81|935.34|933.84|935.34|933.84|935.31|933.81|0
1620864030000|2021-05-13 00:00:30|935.33|933.83|935.62|934.12|935.62|934.12|935.25|933.75|0
1620864040000|2021-05-13 00:00:40|935.61|934.11|935.5|934|935.61|934.11|935.5|934|0
1620864050000|2021-05-13 00:00:50|935.49|933.99|935.21|933.71|935.49|933.99|935.21|933.71|0
1620864060000|2021-05-13 00:01:00|935.22|933.72|935.3|933.8|935.3|933.8|935.22|933.72|0
1620864070000|2021-05-13 00:01:10|935.29|933.79|935.36|933.86|935.36|933.86|935.25|933.75|0
1620864080000|2021-05-13 00:01:20|935.38|933.88|935.44|933.94|935.44|933.94|935.38|933.88|0
1620864090000|2021-05-13 00:01:30|935.46|933.96|935.53|934.03|935.53|934.03|935.46|933.96|0
1620864100000|2021-05-13 00:01:40|935.52|934.02|935.52|934.02|935.53|934.03|935.49|933.99|0
1620864110000|2021-05-13 00:01:50|935.49|933.99|935.49|933.99|935.53|934.03|935.49|933.99|0
1620864120000|2021-05-13 00:02:00|935.48|933.98|935.37|933.87|935.48|933.98|935.36|933.86|0
1620864130000|2021-05-13 00:02:10|935.4|933.9|935.3|933.8|935.4|933.9|935.3|933.8|0
1620864140000|2021-05-13 00:02:20|935.29|933.79|935.3|933.8|935.3|933.8|935.16|933.66|0
1620864150000|2021-05-13 00:02:30|935.32|933.82|935.44|933.94|935.44|933.94|935.3|933.8|0
1620864160000|2021-05-13 00:02:40|935.45|933.95|935.53|934.03|935.53|934.03|935.45|933.95|0
1620864170000|2021-05-13 00:02:50|935.51|934.01|935.4|933.9|935.51|934.01|935.4|933.9|0
1620864180000|2021-05-13 00:03:00|935.39|933.89|935.36|933.86|935.4|933.9|935.36|933.86|0
1620864190000|2021-05-13 00:03:10|935.38|933.88|935.4|933.9|935.4|933.9|935.38|933.88|0
1620864200000|2021-05-13 00:03:20|935.39|933.89|935.44|933.94|935.44|933.94|935.36|933.86|0
1620864210000|2021-05-13 00:03:30|935.42|933.92|935.41|933.91|935.44|933.94|935.4|933.9|0
1620864220000|2021-05-13 00:03:40|935.44|933.94|935.4|933.9|935.44|933.94|935.4|933.9|0
1620864230000|2021-05-13 00:03:50|935.39|933.89|935.4|933.9|935.4|933.9|935.36|933.86|0
1620864240000|2021-05-13 00:04:00|935.39|933.89|935.3|933.8|935.4|933.9|935.25|933.75|0
1620864250000|2021-05-13 00:04:10|935.36|933.86|935.36|933.86|935.36|933.86|935.3|933.8|0
1620864260000|2021-05-13 00:04:20|935.35|933.85|935.4|933.9|935.4|933.9|935.32|933.82|0
1620864270000|2021-05-13 00:04:30|935.38|933.88|935.4|933.9|935.4|933.9|935.36|933.86|0
1620864280000|2021-05-13 00:04:40|935.42|933.92|935.27|933.77|935.44|933.94|935.27|933.77|0
1620864290000|2021-05-13 00:04:50|935.31|933.81|935.31|933.81|935.31|933.81|935.31|933.81|0
1620864300000|2021-05-13 00:05:00|935.3|933.8|935.12|933.62|935.3|933.8|935.12|933.62|0
1620864310000|2021-05-13 00:05:10|935.13|933.63|935.12|933.62|935.22|933.72|935.12|933.62|0
1620864320000|2021-05-13 00:05:20|935.13|933.63|935.18|933.68|935.22|933.72|935.13|933.63|0
1620864330000|2021-05-13 00:05:30|935.17|933.67|935.14|933.64|935.18|933.68|935.12|933.62|0
1620864340000|2021-05-13 00:05:40|935.13|933.63|935.18|933.68|935.18|933.68|935.07|933.57|0
1620864350000|2021-05-13 00:05:50|935.17|933.67|935.18|933.68|935.18|933.68|935.12|933.62|0
1620864360000|2021-05-13 00:06:00|935.2|933.7|935.2|933.7|935.27|933.77|935.18|933.68|0
1620864370000|2021-05-13 00:06:10|935.18|933.68|935.12|933.62|935.22|933.72|935.07|933.57|0
1620864380000|2021-05-13 00:06:20|935.14|933.64|935.18|933.68|935.18|933.68|935.14|933.64|0
1620864390000|2021-05-13 00:06:30|935.17|933.67|935.12|933.62|935.18|933.68|935.12|933.62|0
1620864400000|2021-05-13 00:06:40|935.13|933.63|935.22|933.72|935.22|933.72|935.12|933.62|0
1620864410000|2021-05-13 00:06:50|935.2|933.7|935.18|933.68|935.2|933.7|935.12|933.62|0
1620864420000|2021-05-13 00:07:00|935.17|933.67|935.12|933.62|935.18|933.68|935.12|933.62|0
1620864430000|2021-05-13 00:07:10|935.11|933.61|934.98|933.48|935.11|933.61|934.94|933.44|0
1620864440000|2021-05-13 00:07:20|934.96|933.46|934.9|933.4|934.99|933.49|934.9|933.4|0
1620864450000|2021-05-13 00:07:30|934.89|933.39|934.9|933.4|934.92|933.42|934.84|933.34|0
1620864460000|2021-05-13 00:07:40|934.88|933.38|934.62|933.12|934.88|933.38|934.62|933.12|0
1620864470000|2021-05-13 00:07:50|934.63|933.13|934.56|933.06|934.66|933.16|934.51|933.01|0
1620864480000|2021-05-13 00:08:00|934.62|933.12|934.57|933.07|934.62|933.12|934.56|933.06|0
1620864490000|2021-05-13 00:08:10|934.56|933.06|934.66|933.16|934.71|933.21|934.56|933.06|0
1620864500000|2021-05-13 00:08:20|934.67|933.17|934.62|933.12|934.71|933.21|934.62|933.12|0
1620864510000|2021-05-13 00:08:30|934.63|933.13|934.56|933.06|934.66|933.16|934.56|933.06|0
1620864520000|2021-05-13 00:08:40|934.58|933.08|934.47|932.97|934.62|933.12|934.47|932.97|0
1620864530000|2021-05-13 00:08:50|934.49|932.99|934.47|932.97|934.49|932.99|934.42|932.92|0
1620864540000|2021-05-13 00:09:00|934.46|932.96|934.34|932.84|934.47|932.97|934.28|932.78|0
1620864550000|2021-05-13 00:09:10|934.33|932.83|934.23|932.73|934.33|932.83|934.23|932.73|0
1620864560000|2021-05-13 00:09:20|934.22|932.72|934.1|932.6|934.22|932.72|934.1|932.6|0
1620864570000|2021-05-13 00:09:30|934.12|932.62|934.14|932.64|934.17|932.67|934.1|932.6|0
1620864580000|2021-05-13 00:09:40|934.15|932.65|934.1|932.6|934.19|932.69|934.1|932.6|0
1620864590000|2021-05-13 00:09:50|934.08|932.58|934.06|932.56|934.12|932.62|934.06|932.56|0
1620864600000|2021-05-13 00:10:00|934.08|932.58|934.1|932.6|934.1|932.6|933.99|932.49|0
1620864610000|2021-05-13 00:10:10|934.09|932.59|934.1|932.6|934.1|932.6|934.06|932.56|0
1620864620000|2021-05-13 00:10:20|934.12|932.62|934.1|932.6|934.14|932.64|934.1|932.6|0
1620864630000|2021-05-13 00:10:30|934.09|932.59|933.91|932.41|934.1|932.6|933.91|932.41|0
1620864640000|2021-05-13 00:10:40|933.92|932.42|933.71|932.21|933.95|932.45|933.67|932.17|0
1620864650000|2021-05-13 00:10:50|933.72|932.22|933.78|932.28|933.86|932.36|933.72|932.22|0
1620864660000|2021-05-13 00:11:00|933.8|932.3|933.86|932.36|933.86|932.36|933.8|932.3|0
1620864670000|2021-05-13 00:11:10|933.82|932.32|933.74|932.24|933.86|932.36|933.71|932.21|0
1620864680000|2021-05-13 00:11:20|933.78|932.28|933.81|932.31|933.86|932.36|933.67|932.17|0
1620864690000|2021-05-13 00:11:30|933.78|932.28|933.86|932.36|933.86|932.36|933.71|932.21|0
1620864700000|2021-05-13 00:11:40|933.84|932.34|933.86|932.36|933.86|932.36|933.82|932.32|0
1620864710000|2021-05-13 00:11:50|933.87|932.37|933.95|932.45|933.95|932.45|933.87|932.37|0
1620864720000|2021-05-13 00:12:00|933.93|932.43|933.91|932.41|933.95|932.45|933.86|932.36|0
1620864730000|2021-05-13 00:12:10|933.9|932.4|933.54|932.04|933.9|932.4|933.54|932.04|0
1620864740000|2021-05-13 00:12:20|933.55|932.05|933.32|931.82|933.63|932.13|933.3|931.8|0
1620864750000|2021-05-13 00:12:30|933.3|931.8|933.35|931.85|933.39|931.89|933.3|931.8|0
1620864760000|2021-05-13 00:12:40|933.39|931.89|933.54|932.04|933.56|932.06|933.39|931.89|0
1620864770000|2021-05-13 00:12:50|933.56|932.06|933.54|932.04|933.6|932.1|933.54|932.04|0
1620864780000|2021-05-13 00:13:00|933.55|932.05|933.78|932.28|933.78|932.28|933.55|932.05|0
1620864790000|2021-05-13 00:13:10|933.8|932.3|933.82|932.32|933.86|932.36|933.78|932.28|0
1620864800000|2021-05-13 00:13:20|933.84|932.34|933.99|932.49|933.99|932.49|933.84|932.34|0
1620864810000|2021-05-13 00:13:30|933.97|932.47|934.06|932.56|934.06|932.56|933.95|932.45|0
1620864820000|2021-05-13 00:13:40|934.07|932.57|934.1|932.6|934.23|932.73|934.07|932.57|0
1620864830000|2021-05-13 00:13:50|934.08|932.58|934.12|932.62|934.14|932.64|934.06|932.56|0
1620864840000|2021-05-13 00:14:00|934.1|932.6|933.9|932.4|934.14|932.64|933.9|932.4|0
1620864850000|2021-05-13 00:14:10|933.92|932.42|933.77|932.27|933.92|932.42|933.77|932.27|0
1620864860000|2021-05-13 00:14:20|933.78|932.28|933.88|932.38|933.88|932.38|933.78|932.28|0
1620864870000|2021-05-13 00:14:30|933.87|932.37|933.97|932.47|933.97|932.47|933.82|932.32|0
1620864880000|2021-05-13 00:14:40|933.96|932.46|933.97|932.47|933.99|932.49|933.92|932.42|0
1620864890000|2021-05-13 00:14:50|933.99|932.49|933.97|932.47|934.01|932.51|933.97|932.47|0
1620864900000|2021-05-13 00:15:00|933.96|932.46|933.97|932.47|933.97|932.47|933.84|932.34|0
1620864910000|2021-05-13 00:15:10|933.99|932.49|933.89|932.39|933.99|932.49|933.7|932.2|0
1620864920000|2021-05-13 00:15:20|933.88|932.38|933.77|932.27|933.88|932.38|933.69|932.19|0
1620864930000|2021-05-13 00:15:30|933.86|932.36|933.51|932.01|933.87|932.37|933.51|932.01|0
1620864940000|2021-05-13 00:15:40|933.52|932.02|933.13|931.63|933.52|932.02|933.12|931.62|0
1620864950000|2021-05-13 00:15:50|933.14|931.64|933.34|931.84|933.34|931.84|933.14|931.64|0
1620864960000|2021-05-13 00:16:00|933.53|932.03|933.53|932.03|933.53|932.03|933.53|932.03|0
1620864970000|2021-05-13 00:16:10|933.54|932.04|933.35|931.85|933.54|932.04|933.34|931.84|0
1620864980000|2021-05-13 00:16:20|933.41|931.91|932.77|931.27|933.54|932.04|932.77|931.27|0
1620864990000|2021-05-13 00:16:30|932.78|931.28|932.97|931.47|932.97|931.47|932.78|931.28|0
1620865000000|2021-05-13 00:16:40|933.03|931.53|933.17|931.67|933.17|931.67|933.03|931.53|0
1620865010000|2021-05-13 00:16:50|933.18|931.68|933.19|931.69|933.19|931.69|933.18|931.68|0
1620865020000|2021-05-13 00:17:00|933.39|931.89|933.4|931.9|933.4|931.9|933.39|931.89|0
1620865030000|2021-05-13 00:17:10|933.46|931.96|933.41|931.91|933.61|932.11|933.4|931.9|0
1620865040000|2021-05-13 00:17:20|933.42|931.92|933.42|931.92|933.42|931.92|933.41|931.91|0
1620865050000|2021-05-13 00:17:30|933.41|931.91|933.62|932.12|933.62|932.12|933.41|931.91|0
1620865060000|2021-05-13 00:17:40|933.63|932.13|933.84|932.34|933.84|932.34|933.63|932.13|0
1620865070000|2021-05-13 00:17:50|933.83|932.33|933.83|932.33|933.83|932.33|933.83|932.33|0
1620865090000|2021-05-13 00:18:10|933.86|932.36|933.83|932.33|934.03|932.53|933.83|932.33|0
1620865100000|2021-05-13 00:18:20|933.84|932.34|933.64|932.14|933.84|932.34|933.64|932.14|0
1620865110000|2021-05-13 00:18:30|933.65|932.15|933.65|932.15|933.85|932.35|933.64|932.14|0
1620865120000|2021-05-13 00:18:40|933.64|932.14|933.84|932.34|933.84|932.34|933.64|932.14|0
1620865130000|2021-05-13 00:18:50|933.85|932.35|933.84|932.34|933.85|932.35|933.84|932.34|0
1620865140000|2021-05-13 00:19:00|933.85|932.35|934.17|932.67|934.27|932.77|933.85|932.35|0
1620865150000|2021-05-13 00:19:10|934.14|932.64|934.27|932.77|934.27|932.77|934.07|932.57|0
1620865160000|2021-05-13 00:19:20|934.26|932.76|934.27|932.77|934.27|932.77|934.07|932.57|0
1620865170000|2021-05-13 00:19:30|934.26|932.76|934.08|932.58|934.26|932.76|934.07|932.57|0
1620865180000|2021-05-13 00:19:40|934.07|932.57|933.97|932.47|934.07|932.57|933.87|932.37|0
1620865190000|2021-05-13 00:19:50|934|932.5|934.07|932.57|934.07|932.57|934|932.5|0
1620865200000|2021-05-13 00:20:00|934.08|932.58|934.08|932.58|934.28|932.78|934.08|932.58|0
1620865210000|2021-05-13 00:20:10|934.09|932.59|934.08|932.58|934.09|932.59|934.08|932.58|0
1620865220000|2021-05-13 00:20:20|934.09|932.59|934.09|932.59|934.09|932.59|934.09|932.59|0
1620865230000|2021-05-13 00:20:30|934.08|932.58|934.09|932.59|934.29|932.79|934.08|932.58|0
1620865240000|2021-05-13 00:20:40|934.1|932.6|934.11|932.61|934.3|932.8|934.09|932.59|0
1620865250000|2021-05-13 00:20:50|934.1|932.6|934.1|932.6|934.11|932.61|934.1|932.6|0
1620865260000|2021-05-13 00:21:00|934.16|932.66|934.5|933|934.5|933|934.1|932.6|0
1620865270000|2021-05-13 00:21:10|934.51|933.01|934.51|933.01|934.72|933.22|934.51|933.01|0
1620865280000|2021-05-13 00:21:20|934.5|933|934.32|932.82|934.61|933.11|934.32|932.82|0
1620865290000|2021-05-13 00:21:30|934.31|932.81|934.32|932.82|934.32|932.82|934.31|932.81|0
1620865300000|2021-05-13 00:21:40|934.38|932.88|934.72|933.22|934.72|933.22|934.32|932.82|0
1620865310000|2021-05-13 00:21:50|934.69|933.19|934.52|933.02|934.72|933.22|934.52|933.02|0
1620865320000|2021-05-13 00:22:00|934.58|933.08|934.52|933.02|934.71|933.21|934.52|933.02|0
1620865330000|2021-05-13 00:22:10|934.51|933.01|934.32|932.82|934.52|933.02|934.32|932.82|0
1620865340000|2021-05-13 00:22:20|934.35|932.85|934.32|932.82|934.43|932.93|934.32|932.82|0
1620865350000|2021-05-13 00:22:30|934.33|932.83|934.32|932.82|934.33|932.83|934.32|932.82|0
1620865360000|2021-05-13 00:22:40|934.33|932.83|934.33|932.83|934.43|932.93|934.32|932.82|0
1620865370000|2021-05-13 00:22:50|934.39|932.89|934.33|932.83|934.52|933.02|934.33|932.83|0
1620865380000|2021-05-13 00:23:00|934.34|932.84|934.34|932.84|934.54|933.04|934.33|932.83|0
1620865390000|2021-05-13 00:23:10|934.33|932.83|934.33|932.83|934.33|932.83|934.33|932.83|0
1620865400000|2021-05-13 00:23:20|934.35|932.85|934.54|933.04|934.55|933.05|934.35|932.85|0
1620865410000|2021-05-13 00:23:30|934.48|932.98|934.35|932.85|934.48|932.98|934.35|932.85|0
1620865420000|2021-05-13 00:23:40|934.41|932.91|934.54|933.04|934.54|933.04|934.41|932.91|0
1620865430000|2021-05-13 00:23:50|934.53|933.03|934.54|933.04|934.54|933.04|934.53|933.03|0
1620865440000|2021-05-13 00:24:00|934.55|933.05|934.55|933.05|934.55|933.05|934.54|933.04|0
1620865450000|2021-05-13 00:24:10|934.54|933.04|934.54|933.04|934.54|933.04|934.54|933.04|0
1620865460000|2021-05-13 00:24:20|934.48|932.98|934.34|932.84|934.48|932.98|934.34|932.84|0
1620865480000|2021-05-13 00:24:40|934.33|932.83|934.13|932.63|934.33|932.83|934.13|932.63|0
1620865490000|2021-05-13 00:24:50|934.14|932.64|934.13|932.63|934.14|932.64|934.13|932.63|0
1620865500000|2021-05-13 00:25:00|934.14|932.64|934.14|932.64|934.14|932.64|934.13|932.63|0
1620865510000|2021-05-13 00:25:10|934.2|932.7|934.32|932.82|934.33|932.83|934.2|932.7|0
1620865520000|2021-05-13 00:25:20|934.29|932.79|934.13|932.63|934.29|932.79|934.12|932.62|0
1620865560000|2021-05-13 00:26:00|934.12|932.62|934.13|932.63|934.13|932.63|934.12|932.62|0
1620865570000|2021-05-13 00:26:10|934.12|932.62|934.13|932.63|934.13|932.63|934.12|932.62|0
1620865580000|2021-05-13 00:26:20|934.12|932.62|934.13|932.63|934.13|932.63|934.12|932.62|0
1620865590000|2021-05-13 00:26:30|934.12|932.62|934.12|932.62|934.13|932.63|934.12|932.62|0
1620865600000|2021-05-13 00:26:40|933.93|932.43|933.93|932.43|933.93|932.43|933.93|932.43|0
1620865610000|2021-05-13 00:26:50|934.12|932.62|934.12|932.62|934.12|932.62|934.12|932.62|0
1620865620000|2021-05-13 00:27:00|934.06|932.56|934.12|932.62|934.13|932.63|933.93|932.43|0
1620865630000|2021-05-13 00:27:10|934.09|932.59|934.02|932.52|934.09|932.59|933.92|932.42|0
1620865640000|2021-05-13 00:27:20|934.05|932.55|934.13|932.63|934.13|932.63|934.05|932.55|0
1620865650000|2021-05-13 00:27:30|934.16|932.66|934.23|932.73|934.23|932.73|934.16|932.66|0
1620865660000|2021-05-13 00:27:40|934.26|932.76|934.33|932.83|934.33|932.83|934.26|932.76|0
1620865690000|2021-05-13 00:28:10|934.32|932.82|934.32|932.82|934.32|932.82|934.32|932.82|0
1620865700000|2021-05-13 00:28:20|934.26|932.76|934.11|932.61|934.26|932.76|934.11|932.61|0
1620865710000|2021-05-13 00:28:30|934.1|932.6|934.01|932.51|934.1|932.6|933.9|932.4|0
1620865720000|2021-05-13 00:28:40|934.04|932.54|934.11|932.61|934.11|932.61|933.91|932.41|0
1620865730000|2021-05-13 00:28:50|934.08|932.58|934.01|932.51|934.08|932.58|933.91|932.41|0
1620865740000|2021-05-13 00:29:00|934.04|932.54|934.11|932.61|934.11|932.61|934.04|932.54|0
1620865770000|2021-05-13 00:29:30|934.17|932.67|934.31|932.81|934.31|932.81|934.17|932.67|0
1620865780000|2021-05-13 00:29:40|934.32|932.82|934.12|932.62|934.32|932.82|934.12|932.62|0
1620865790000|2021-05-13 00:29:50|934.11|932.61|934.12|932.62|934.31|932.81|934.11|932.61|0
1620865800000|2021-05-13 00:30:00|934.11|932.61|934.32|932.82|934.32|932.82|934.11|932.61|0
1620865830000|2021-05-13 00:30:30|934.33|932.83|934.33|932.83|934.33|932.83|934.33|932.83|0
1620865850000|2021-05-13 00:30:50|934.32|932.82|934.32|932.82|934.32|932.82|934.32|932.82|0
1620865860000|2021-05-13 00:31:00|934.26|932.76|934.12|932.62|934.26|932.76|934.12|932.62|0
1620865870000|2021-05-13 00:31:10|934.13|932.63|934.09|932.59|934.13|932.63|934.03|932.53|0
1620865880000|2021-05-13 00:31:20|934.03|932.53|934.12|932.62|934.12|932.62|934.02|932.52|0
1620865900000|2021-05-13 00:31:40|934.13|932.63|934.13|932.63|934.13|932.63|934.13|932.63|0
1620865910000|2021-05-13 00:31:50|934.19|932.69|934.33|932.83|934.33|932.83|934.19|932.69|0
1620865920000|2021-05-13 00:32:00|934.34|932.84|934.33|932.83|934.34|932.84|934.33|932.83|0
1620865930000|2021-05-13 00:32:10|934.34|932.84|934.34|932.84|934.34|932.84|934.33|932.83|0
1620865940000|2021-05-13 00:32:20|934.33|932.83|934.33|932.83|934.34|932.84|934.33|932.83|0
1620865960000|2021-05-13 00:32:40|934.32|932.82|934.12|932.62|934.32|932.82|934.12|932.62|0
1620865980000|2021-05-13 00:33:00|934.06|932.56|933.91|932.41|934.06|932.56|933.91|932.41|0
1620865990000|2021-05-13 00:33:10|933.71|932.21|933.7|932.2|933.71|932.21|933.7|932.2|0
1620866000000|2021-05-13 00:33:20|933.69|932.19|933.5|932|933.7|932.2|933.5|932|0
1620866010000|2021-05-13 00:33:30|933.51|932.01|933.7|932.2|933.7|932.2|933.5|932|0
1620866020000|2021-05-13 00:33:40|933.71|932.21|933.71|932.21|933.71|932.21|933.7|932.2|0
1620866030000|2021-05-13 00:33:50|933.72|932.22|933.91|932.41|933.91|932.41|933.72|932.22|0
1620866040000|2021-05-13 00:34:00|933.92|932.42|934.11|932.61|934.11|932.61|933.92|932.42|0
1620866050000|2021-05-13 00:34:10|934.05|932.55|933.92|932.42|934.12|932.62|933.92|932.42|0
1620866060000|2021-05-13 00:34:20|933.95|932.45|934.13|932.63|934.13|932.63|933.95|932.45|0
1620866070000|2021-05-13 00:34:30|934.12|932.62|934.23|932.73|934.23|932.73|934.12|932.62|0
1620866080000|2021-05-13 00:34:40|934.2|932.7|934.34|932.84|934.34|932.84|934.13|932.63|0
1620866090000|2021-05-13 00:34:50|934.33|932.83|934.34|932.84|934.34|932.84|934.33|932.83|0
1620866100000|2021-05-13 00:35:00|934.33|932.83|934.12|932.62|934.33|932.83|934.12|932.62|0
1620866110000|2021-05-13 00:35:10|934.09|932.59|933.92|932.42|934.09|932.59|933.92|932.42|0
1620866130000|2021-05-13 00:35:30|933.93|932.43|933.92|932.42|934.03|932.53|933.92|932.42|0
1620866140000|2021-05-13 00:35:40|933.93|932.43|933.92|932.42|933.93|932.43|933.92|932.42|0
1620866150000|2021-05-13 00:35:50|933.91|932.41|933.73|932.23|933.91|932.41|933.72|932.22|0
1620866160000|2021-05-13 00:36:00|933.92|932.42|933.92|932.42|933.92|932.42|933.92|932.42|0
1620866170000|2021-05-13 00:36:10|933.93|932.43|933.93|932.43|933.93|932.43|933.93|932.43|0
1620866180000|2021-05-13 00:36:20|934.12|932.62|934.34|932.84|934.34|932.84|934.12|932.62|0
1620866190000|2021-05-13 00:36:30|934.33|932.83|934.14|932.64|934.33|932.83|934.14|932.64|0
1620866200000|2021-05-13 00:36:40|934.17|932.67|934.14|932.64|934.24|932.74|934.14|932.64|0
1620866220000|2021-05-13 00:37:00|934.13|932.63|934.12|932.62|934.13|932.63|934.12|932.62|0
1620866230000|2021-05-13 00:37:10|934.06|932.56|933.93|932.43|934.06|932.56|933.93|932.43|0
1620866240000|2021-05-13 00:37:20|933.92|932.42|933.93|932.43|933.93|932.43|933.73|932.23|0
1620866270000|2021-05-13 00:37:50|933.94|932.44|934.14|932.64|934.14|932.64|933.94|932.44|0
1620866280000|2021-05-13 00:38:00|934.2|932.7|934.34|932.84|934.44|932.94|934.2|932.7|0
1620866290000|2021-05-13 00:38:10|934.35|932.85|934.34|932.84|934.35|932.85|934.34|932.84|0
1620866300000|2021-05-13 00:38:20|934.35|932.85|934.55|933.05|934.55|933.05|934.35|932.85|0
1620866310000|2021-05-13 00:38:30|934.54|933.04|934.54|933.04|934.55|933.05|934.44|932.94|0
1620866320000|2021-05-13 00:38:40|934.51|933.01|934.34|932.84|934.51|933.01|934.34|932.84|0
1620866330000|2021-05-13 00:38:50|934.33|932.83|934.14|932.64|934.34|932.84|934.13|932.63|0
1620866340000|2021-05-13 00:39:00|934.2|932.7|934.34|932.84|934.34|932.84|934.2|932.7|0
1620866390000|2021-05-13 00:39:50|934.33|932.83|934.14|932.64|934.33|932.83|934.14|932.64|0
1620866400000|2021-05-13 00:40:00|934.13|932.63|934.13|932.63|934.33|932.83|934.13|932.63|0
1620866410000|2021-05-13 00:40:10|934.12|932.62|933.93|932.43|934.12|932.62|933.92|932.42|0
1620866420000|2021-05-13 00:40:20|933.96|932.46|933.93|932.43|934.12|932.62|933.93|932.43|0
1620866430000|2021-05-13 00:40:30|933.92|932.42|933.93|932.43|933.93|932.43|933.92|932.42|0
1620866440000|2021-05-13 00:40:40|933.94|932.44|934.14|932.64|934.14|932.64|933.93|932.43|0
1620866450000|2021-05-13 00:40:50|934.11|932.61|934.14|932.64|934.14|932.64|933.94|932.44|0
1620866460000|2021-05-13 00:41:00|934.15|932.65|934.34|932.84|934.34|932.84|934.15|932.65|0
1620866470000|2021-05-13 00:41:10|934.35|932.85|934.35|932.85|934.35|932.85|934.34|932.84|0
1620866500000|2021-05-13 00:41:40|934.36|932.86|934.35|932.85|934.36|932.86|934.35|932.85|0
1620866510000|2021-05-13 00:41:50|934.29|932.79|933.94|932.44|934.29|932.79|933.94|932.44|0
1620866520000|2021-05-13 00:42:00|933.95|932.45|934.14|932.64|934.14|932.64|933.94|932.44|0
1620866530000|2021-05-13 00:42:10|934.08|932.58|934.14|932.64|934.14|932.64|933.94|932.44|0
1620866540000|2021-05-13 00:42:20|934.15|932.65|934.15|932.65|934.26|932.76|934.15|932.65|0
1620866550000|2021-05-13 00:42:30|934.16|932.66|934.36|932.86|934.36|932.86|934.16|932.66|0
1620866560000|2021-05-13 00:42:40|934.37|932.87|934.38|932.88|934.38|932.88|934.37|932.87|0
1620866570000|2021-05-13 00:42:50|934.57|933.07|934.17|932.67|934.58|933.08|934.17|932.67|0
1620866580000|2021-05-13 00:43:00|934.16|932.66|934.17|932.67|934.17|932.67|934.16|932.66|0
1620866590000|2021-05-13 00:43:10|934.18|932.68|934.37|932.87|934.37|932.87|934.17|932.67|0
1620866610000|2021-05-13 00:43:30|934.38|932.88|934.57|933.07|934.58|933.08|934.38|932.88|0
1620866620000|2021-05-13 00:43:40|934.58|933.08|934.57|933.07|934.58|933.08|934.57|933.07|0
1620866630000|2021-05-13 00:43:50|934.58|933.08|934.58|933.08|934.69|933.19|934.57|933.07|0
1620866640000|2021-05-13 00:44:00|934.59|933.09|934.59|933.09|934.59|933.09|934.59|933.09|0
1620866650000|2021-05-13 00:44:10|934.65|933.15|934.78|933.28|934.79|933.29|934.65|933.15|0
1620866670000|2021-05-13 00:44:30|934.75|933.25|934.68|933.18|934.75|933.25|934.58|933.08|0
1620866680000|2021-05-13 00:44:40|934.71|933.21|934.58|933.08|934.78|933.28|934.58|933.08|0
1620866690000|2021-05-13 00:44:50|934.59|933.09|934.79|933.29|934.79|933.29|934.59|933.09|0
1620866700000|2021-05-13 00:45:00|934.8|933.3|934.8|933.3|934.8|933.3|934.8|933.3|0
1620866710000|2021-05-13 00:45:10|934.79|933.29|934.58|933.08|934.79|933.29|934.58|933.08|0
1620866720000|2021-05-13 00:45:20|934.59|933.09|934.59|933.09|934.59|933.09|934.59|933.09|0
1620866730000|2021-05-13 00:45:30|934.6|933.1|934.79|933.29|934.79|933.29|934.6|933.1|0
1620866750000|2021-05-13 00:45:50|934.8|933.3|934.79|933.29|934.8|933.3|934.78|933.28|0
1620866760000|2021-05-13 00:46:00|934.78|933.28|934.79|933.29|934.8|933.3|934.78|933.28|0
1620866770000|2021-05-13 00:46:10|934.8|933.3|934.8|933.3|934.8|933.3|934.79|933.29|0
1620866780000|2021-05-13 00:46:20|934.79|933.29|934.79|933.29|934.79|933.29|934.79|933.29|0
1620866790000|2021-05-13 00:46:30|934.8|933.3|934.79|933.29|934.8|933.3|934.79|933.29|0
1620866800000|2021-05-13 00:46:40|934.8|933.3|934.79|933.29|934.8|933.3|934.79|933.29|0
1620866810000|2021-05-13 00:46:50|934.78|933.28|934.79|933.29|934.79|933.29|934.69|933.19|0
1620866820000|2021-05-13 00:47:00|934.8|933.3|934.99|933.49|934.99|933.49|934.8|933.3|0
1620866830000|2021-05-13 00:47:10|934.96|933.46|934.79|933.29|934.96|933.46|934.79|933.29|0
1620866840000|2021-05-13 00:47:20|934.78|933.28|934.79|933.29|934.79|933.29|934.78|933.28|0
1620866860000|2021-05-13 00:47:40|934.8|933.3|934.8|933.3|934.8|933.3|934.8|933.3|0
1620866870000|2021-05-13 00:47:50|934.79|933.29|934.78|933.28|934.79|933.29|934.78|933.28|0
1620866880000|2021-05-13 00:48:00|934.79|933.29|934.79|933.29|934.79|933.29|934.79|933.29|0
1620866890000|2021-05-13 00:48:10|934.85|933.35|934.89|933.39|934.99|933.49|934.85|933.35|0
1620866900000|2021-05-13 00:48:20|934.92|933.42|934.99|933.49|934.99|933.49|934.92|933.42|0
1620866920000|2021-05-13 00:48:40|934.98|933.48|934.99|933.49|934.99|933.49|934.98|933.48|0
1620866930000|2021-05-13 00:48:50|934.98|933.48|934.98|933.48|934.98|933.48|934.98|933.48|0
1620866940000|2021-05-13 00:49:00|934.99|933.49|934.88|933.38|934.99|933.49|934.88|933.38|0
1620866950000|2021-05-13 00:49:10|934.89|933.39|934.89|933.39|934.89|933.39|934.89|933.39|0
1620866960000|2021-05-13 00:49:20|934.86|933.36|934.79|933.29|934.86|933.36|934.78|933.28|0
1620866970000|2021-05-13 00:49:30|934.8|933.3|934.8|933.3|934.8|933.3|934.79|933.29|0
1620866980000|2021-05-13 00:49:40|934.79|933.29|934.79|933.29|934.79|933.29|934.79|933.29|0
1620866990000|2021-05-13 00:49:50|934.78|933.28|934.59|933.09|934.78|933.28|934.58|933.08|0
1620867010000|2021-05-13 00:50:10|934.6|933.1|934.58|933.08|934.79|933.29|934.58|933.08|0
1620867020000|2021-05-13 00:50:20|934.59|933.09|934.58|933.08|934.59|933.09|934.58|933.08|0
1620867030000|2021-05-13 00:50:30|934.59|933.09|934.59|933.09|934.59|933.09|934.59|933.09|0
1620867040000|2021-05-13 00:50:40|934.58|933.08|934.59|933.09|934.59|933.09|934.58|933.08|0
1620867050000|2021-05-13 00:50:50|934.58|933.08|934.58|933.08|934.58|933.08|934.58|933.08|0
1620867060000|2021-05-13 00:51:00|934.59|933.09|934.57|933.07|934.59|933.09|934.57|933.07|0
1620867070000|2021-05-13 00:51:10|934.38|932.88|934.38|932.88|934.38|932.88|934.38|932.88|0
1620867090000|2021-05-13 00:51:30|934.44|932.94|934.58|933.08|934.58|933.08|934.44|932.94|0
1620867110000|2021-05-13 00:51:50|934.59|933.09|934.58|933.08|934.59|933.09|934.58|933.08|0
1620867120000|2021-05-13 00:52:00|934.59|933.09|934.59|933.09|934.59|933.09|934.59|933.09|0
1620867130000|2021-05-13 00:52:10|934.62|933.12|934.79|933.29|934.79|933.29|934.59|933.09|0
1620867140000|2021-05-13 00:52:20|934.78|933.28|934.78|933.28|934.78|933.28|934.78|933.28|0
1620867150000|2021-05-13 00:52:30|934.79|933.29|934.8|933.3|934.8|933.3|934.79|933.29|0
1620867160000|2021-05-13 00:52:40|934.79|933.29|934.78|933.28|934.79|933.29|934.78|933.28|0
1620867170000|2021-05-13 00:52:50|934.79|933.29|934.58|933.08|934.79|933.29|934.58|933.08|0
1620867180000|2021-05-13 00:53:00|934.59|933.09|934.59|933.09|934.59|933.09|934.59|933.09|0
1620867190000|2021-05-13 00:53:10|934.65|933.15|934.79|933.29|934.79|933.29|934.65|933.15|0
1620867200000|2021-05-13 00:53:20|934.78|933.28|934.59|933.09|934.78|933.28|934.58|933.08|0
1620867210000|2021-05-13 00:53:30|934.58|933.08|934.58|933.08|934.58|933.08|934.58|933.08|0
1620867220000|2021-05-13 00:53:40|934.52|933.02|934.37|932.87|934.52|933.02|934.37|932.87|0
1620867230000|2021-05-13 00:53:50|934.31|932.81|934.17|932.67|934.31|932.81|934.16|932.66|0
1620867240000|2021-05-13 00:54:00|934.18|932.68|934.37|932.87|934.37|932.87|934.17|932.67|0
1620867250000|2021-05-13 00:54:10|934.38|932.88|934.38|932.88|934.38|932.88|934.37|932.87|0
1620867260000|2021-05-13 00:54:20|934.39|932.89|934.59|933.09|934.59|933.09|934.39|932.89|0
1620867270000|2021-05-13 00:54:30|934.58|933.08|934.58|933.08|934.59|933.09|934.58|933.08|0
1620867280000|2021-05-13 00:54:40|934.57|933.07|934.57|933.07|934.58|933.08|934.57|933.07|0
1620867290000|2021-05-13 00:54:50|934.58|933.08|934.36|932.86|934.58|933.08|934.36|932.86|0
1620867300000|2021-05-13 00:55:00|934.37|932.87|934.47|932.97|934.57|933.07|934.37|932.87|0
1620867310000|2021-05-13 00:55:10|934.48|932.98|934.38|932.88|934.57|933.07|934.38|932.88|0
1620867320000|2021-05-13 00:55:20|934.37|932.87|934.37|932.87|934.38|932.88|934.37|932.87|0
1620867330000|2021-05-13 00:55:30|934.38|932.88|934.38|932.88|934.38|932.88|934.37|932.87|0
1620867340000|2021-05-13 00:55:40|934.37|932.87|934.37|932.87|934.37|932.87|934.36|932.86|0
1620867350000|2021-05-13 00:55:50|934.38|932.88|934.36|932.86|934.38|932.88|934.36|932.86|0
1620867360000|2021-05-13 00:56:00|934.35|932.85|934.15|932.65|934.35|932.85|934.14|932.64|0
1620867370000|2021-05-13 00:56:10|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620867380000|2021-05-13 00:56:20|934.09|932.59|934.15|932.65|934.15|932.65|933.95|932.45|0
1620867390000|2021-05-13 00:56:30|934.09|932.59|934.05|932.55|934.15|932.65|933.95|932.45|0
1620867400000|2021-05-13 00:56:40|934.08|932.58|934.15|932.65|934.15|932.65|934.08|932.58|0
1620867410000|2021-05-13 00:56:50|934.16|932.66|934.35|932.85|934.35|932.85|934.16|932.66|0
1620867430000|2021-05-13 00:57:10|934.34|932.84|934.24|932.74|934.34|932.84|934.15|932.65|0
1620867440000|2021-05-13 00:57:20|934.15|932.65|934.14|932.64|934.15|932.65|934.14|932.64|0
1620867450000|2021-05-13 00:57:30|934.15|932.65|934.15|932.65|934.15|932.65|934.14|932.64|0
1620867460000|2021-05-13 00:57:40|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620867470000|2021-05-13 00:57:50|934.16|932.66|934.16|932.66|934.26|932.76|934.16|932.66|0
1620867480000|2021-05-13 00:58:00|934.19|932.69|934.35|932.85|934.36|932.86|934.19|932.69|0
1620867490000|2021-05-13 00:58:10|934.29|932.79|934.15|932.65|934.29|932.79|934.15|932.65|0
1620867500000|2021-05-13 00:58:20|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620867510000|2021-05-13 00:58:30|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620867520000|2021-05-13 00:58:40|934.35|932.85|934.35|932.85|934.36|932.86|934.35|932.85|0
1620867540000|2021-05-13 00:59:00|934.36|932.86|934.46|932.96|934.46|932.96|934.36|932.86|0
1620867550000|2021-05-13 00:59:10|934.45|932.95|934.35|932.85|934.46|932.96|934.35|932.85|0
1620867560000|2021-05-13 00:59:20|934.36|932.86|934.36|932.86|934.36|932.86|934.35|932.85|0
1620867570000|2021-05-13 00:59:30|934.37|932.87|934.56|933.06|934.56|933.06|934.36|932.86|0
1620867580000|2021-05-13 00:59:40|934.55|933.05|934.36|932.86|934.56|933.06|934.36|932.86|0
1620867590000|2021-05-13 00:59:50|934.46|932.96|934.35|932.85|934.46|932.96|934.35|932.85|0
1620867600000|2021-05-13 01:00:00|934.36|932.86|934.16|932.66|934.37|932.87|934.16|932.66|0
1620867610000|2021-05-13 01:00:10|934.15|932.65|933.94|932.44|934.15|932.65|933.94|932.44|0
1620867620000|2021-05-13 01:00:20|933.93|932.43|933.72|932.22|933.93|932.43|933.72|932.22|0
1620867630000|2021-05-13 01:00:30|933.53|932.03|933.72|932.22|933.72|932.22|933.51|932.01|0
1620867640000|2021-05-13 01:00:40|933.7|932.2|933.72|932.22|933.72|932.22|933.51|932.01|0
1620867650000|2021-05-13 01:00:50|933.71|932.21|933.62|932.12|933.72|932.22|933.51|932.01|0
1620867660000|2021-05-13 01:01:00|933.65|932.15|933.61|932.11|933.71|932.21|933.5|932|0
1620867670000|2021-05-13 01:01:10|933.6|932.1|933.82|932.32|933.82|932.32|933.51|932.01|0
1620867680000|2021-05-13 01:01:20|933.79|932.29|933.73|932.23|933.94|932.44|933.73|932.23|0
1620867690000|2021-05-13 01:01:30|933.72|932.22|933.72|932.22|933.72|932.22|933.71|932.21|0
1620867700000|2021-05-13 01:01:40|933.71|932.21|933.72|932.22|933.72|932.22|933.71|932.21|0
1620867710000|2021-05-13 01:01:50|933.71|932.21|933.51|932.01|933.71|932.21|933.51|932.01|0
1620867720000|2021-05-13 01:02:00|933.57|932.07|933.5|932|933.7|932.2|933.48|931.98|0
1620867730000|2021-05-13 01:02:10|933.49|931.99|933.49|931.99|933.5|932|933.49|931.99|0
1620867740000|2021-05-13 01:02:20|933.5|932|933.48|931.98|933.59|932.09|933.48|931.98|0
1620867750000|2021-05-13 01:02:30|933.47|931.97|933.58|932.08|933.58|932.08|933.47|931.97|0
1620867760000|2021-05-13 01:02:40|933.61|932.11|933.47|931.97|933.68|932.18|933.47|931.97|0
1620867770000|2021-05-13 01:02:50|933.48|931.98|933.48|931.98|933.48|931.98|933.47|931.97|0
1620867780000|2021-05-13 01:03:00|933.42|931.92|933.28|931.78|933.42|931.92|933.28|931.78|0
1620867790000|2021-05-13 01:03:10|933.27|931.77|933.38|931.88|933.38|931.88|933.27|931.77|0
1620867800000|2021-05-13 01:03:20|933.35|931.85|933.27|931.77|933.48|931.98|933.27|931.77|0
1620867810000|2021-05-13 01:03:30|933.28|931.78|933.48|931.98|933.48|931.98|933.27|931.77|0
1620867820000|2021-05-13 01:03:40|933.49|931.99|933.48|931.98|933.49|931.99|933.48|931.98|0
1620867830000|2021-05-13 01:03:50|933.49|931.99|933.69|932.19|933.69|932.19|933.49|931.99|0
1620867840000|2021-05-13 01:04:00|933.7|932.2|933.71|932.21|933.71|932.21|933.7|932.2|0
1620867850000|2021-05-13 01:04:10|933.7|932.2|933.7|932.2|933.71|932.21|933.69|932.19|0
1620867860000|2021-05-13 01:04:20|933.69|932.19|933.68|932.18|933.7|932.2|933.68|932.18|0
1620867870000|2021-05-13 01:04:30|933.62|932.12|933.28|931.78|933.62|932.12|933.28|931.78|0
1620867880000|2021-05-13 01:04:40|933.29|931.79|933.3|931.8|933.48|931.98|933.28|931.78|0
1620867890000|2021-05-13 01:04:50|933.49|931.99|933.3|931.8|933.49|931.99|933.29|931.79|0
1620867900000|2021-05-13 01:05:00|933.29|931.79|933.5|932|933.5|932|933.29|931.79|0
1620867910000|2021-05-13 01:05:10|933.49|931.99|933.49|931.99|933.49|931.99|933.49|931.99|0
1620867920000|2021-05-13 01:05:20|933.47|931.97|933.28|931.78|933.47|931.97|933.28|931.78|0
1620867930000|2021-05-13 01:05:30|933.29|931.79|933.48|931.98|933.48|931.98|933.28|931.78|0
1620867940000|2021-05-13 01:05:40|933.49|931.99|933.49|931.99|933.69|932.19|933.49|931.99|0
1620867970000|2021-05-13 01:06:10|933.5|932|933.7|932.2|933.7|932.2|933.5|932|0
1620867980000|2021-05-13 01:06:20|933.71|932.21|933.8|932.3|933.91|932.41|933.7|932.2|0
1620867990000|2021-05-13 01:06:30|933.71|932.21|933.7|932.2|933.71|932.21|933.7|932.2|0
1620868000000|2021-05-13 01:06:40|933.71|932.21|933.71|932.21|933.71|932.21|933.71|932.21|0
1620868030000|2021-05-13 01:07:10|933.7|932.2|933.71|932.21|933.71|932.21|933.7|932.2|0
1620868040000|2021-05-13 01:07:20|933.7|932.2|933.71|932.21|933.71|932.21|933.7|932.2|0
1620868050000|2021-05-13 01:07:30|933.7|932.2|933.69|932.19|933.7|932.2|933.69|932.19|0
1620868060000|2021-05-13 01:07:40|933.7|932.2|933.69|932.19|933.7|932.2|933.5|932|0
1620868070000|2021-05-13 01:07:50|933.66|932.16|933.5|932|933.69|932.19|933.49|931.99|0
1620868080000|2021-05-13 01:08:00|933.69|932.19|933.69|932.19|933.69|932.19|933.69|932.19|0
1620868090000|2021-05-13 01:08:10|933.66|932.16|933.49|931.99|933.66|932.16|933.48|931.98|0
1620868100000|2021-05-13 01:08:20|933.5|932|933.5|932|933.5|932|933.49|931.99|0
1620868110000|2021-05-13 01:08:30|933.49|931.99|933.5|932|933.5|932|933.49|931.99|0
1620868120000|2021-05-13 01:08:40|933.49|931.99|933.49|931.99|933.49|931.99|933.49|931.99|0
1620868130000|2021-05-13 01:08:50|933.5|932|933.5|932|933.5|932|933.5|932|0
1620868140000|2021-05-13 01:09:00|933.49|931.99|933.48|931.98|933.49|931.99|933.48|931.98|0
1620868150000|2021-05-13 01:09:10|933.42|931.92|933.28|931.78|933.42|931.92|933.28|931.78|0
1620868160000|2021-05-13 01:09:20|933.29|931.79|933.29|931.79|933.29|931.79|933.29|931.79|0
1620868170000|2021-05-13 01:09:30|933.28|931.78|933.29|931.79|933.29|931.79|933.28|931.78|0
1620868180000|2021-05-13 01:09:40|933.35|931.85|933.49|931.99|933.5|932|933.35|931.85|0
1620868190000|2021-05-13 01:09:50|933.5|932|933.49|931.99|933.5|932|933.49|931.99|0
1620868200000|2021-05-13 01:10:00|933.48|931.98|933.28|931.78|933.49|931.99|933.28|931.78|0
1620868210000|2021-05-13 01:10:10|933.29|931.79|933.49|931.99|933.49|931.99|933.29|931.79|0
1620868220000|2021-05-13 01:10:20|933.5|932|933.91|932.41|933.91|932.41|933.5|932|0
1620868230000|2021-05-13 01:10:30|933.88|932.38|933.91|932.41|933.92|932.42|933.81|932.31|0
1620868240000|2021-05-13 01:10:40|933.88|932.38|933.82|932.32|933.92|932.42|933.82|932.32|0
1620868250000|2021-05-13 01:10:50|933.85|932.35|933.71|932.21|933.92|932.42|933.71|932.21|0
1620868260000|2021-05-13 01:11:00|933.7|932.2|933.91|932.41|933.91|932.41|933.7|932.2|0
1620868270000|2021-05-13 01:11:10|933.92|932.42|933.91|932.41|933.92|932.42|933.91|932.41|0
1620868280000|2021-05-13 01:11:20|933.92|932.42|933.92|932.42|933.92|932.42|933.91|932.41|0
1620868290000|2021-05-13 01:11:30|933.91|932.41|933.92|932.42|933.92|932.42|933.91|932.41|0
1620868310000|2021-05-13 01:11:50|933.91|932.41|933.92|932.42|933.92|932.42|933.72|932.22|0
1620868320000|2021-05-13 01:12:00|933.93|932.43|933.92|932.42|933.93|932.43|933.92|932.42|0
1620868330000|2021-05-13 01:12:10|933.93|932.43|933.93|932.43|933.93|932.43|933.92|932.42|0
1620868340000|2021-05-13 01:12:20|933.92|932.42|933.92|932.42|933.92|932.42|933.92|932.42|0
1620868350000|2021-05-13 01:12:30|933.93|932.43|933.92|932.42|933.93|932.43|933.92|932.42|0
1620868360000|2021-05-13 01:12:40|933.93|932.43|933.93|932.43|933.93|932.43|933.92|932.42|0
1620868370000|2021-05-13 01:12:50|933.94|932.44|933.94|932.44|933.94|932.44|933.94|932.44|0
1620868380000|2021-05-13 01:13:00|933.93|932.43|933.72|932.22|933.93|932.43|933.72|932.22|0
1620868390000|2021-05-13 01:13:10|933.73|932.23|933.73|932.23|933.73|932.23|933.72|932.22|0
1620868400000|2021-05-13 01:13:20|933.72|932.22|933.94|932.44|933.94|932.44|933.72|932.22|0
1620868410000|2021-05-13 01:13:30|933.93|932.43|933.93|932.43|933.94|932.44|933.74|932.24|0
1620868420000|2021-05-13 01:13:40|933.9|932.4|933.94|932.44|933.94|932.44|933.83|932.33|0
1620868430000|2021-05-13 01:13:50|933.93|932.43|933.93|932.43|933.94|932.44|933.93|932.43|0
1620868440000|2021-05-13 01:14:00|933.94|932.44|933.74|932.24|933.94|932.44|933.73|932.23|0
1620868450000|2021-05-13 01:14:10|933.73|932.23|933.72|932.22|933.73|932.23|933.62|932.12|0
1620868460000|2021-05-13 01:14:20|933.69|932.19|933.51|932.01|933.72|932.22|933.51|932.01|0
1620868470000|2021-05-13 01:14:30|933.52|932.02|933.5|932|933.71|932.21|933.5|932|0
1620868480000|2021-05-13 01:14:40|933.51|932.01|933.51|932.01|933.51|932.01|933.51|932.01|0
1620868490000|2021-05-13 01:14:50|933.52|932.02|933.71|932.21|933.71|932.21|933.51|932.01|0
1620868500000|2021-05-13 01:15:00|933.7|932.2|933.7|932.2|933.7|932.2|933.49|931.99|0
1620868510000|2021-05-13 01:15:10|933.71|932.21|933.92|932.42|933.92|932.42|933.7|932.2|0
1620868520000|2021-05-13 01:15:20|933.93|932.43|933.92|932.42|933.93|932.43|933.92|932.42|0
1620868530000|2021-05-13 01:15:30|933.93|932.43|933.93|932.43|933.93|932.43|933.92|932.42|0
1620868540000|2021-05-13 01:15:40|933.92|932.42|933.94|932.44|933.94|932.44|933.92|932.42|0
1620868550000|2021-05-13 01:15:50|934|932.5|933.92|932.42|934.14|932.64|933.92|932.42|0
1620868560000|2021-05-13 01:16:00|933.93|932.43|933.94|932.44|933.94|932.44|933.92|932.42|0
1620868570000|2021-05-13 01:16:10|934|932.5|934.03|932.53|934.14|932.64|934|932.5|0
1620868580000|2021-05-13 01:16:20|934|932.5|934.14|932.64|934.14|932.64|933.93|932.43|0
1620868590000|2021-05-13 01:16:30|934.13|932.63|934.15|932.65|934.25|932.75|934.12|932.62|0
1620868600000|2021-05-13 01:16:40|934.17|932.67|934.32|932.82|934.36|932.86|934.15|932.65|0
1620868610000|2021-05-13 01:16:50|934.25|932.75|934.14|932.64|934.35|932.85|934.14|932.64|0
1620868620000|2021-05-13 01:17:00|934.13|932.63|933.94|932.44|934.14|932.64|933.94|932.44|0
1620868630000|2021-05-13 01:17:10|933.95|932.45|934.26|932.76|934.36|932.86|933.95|932.45|0
1620868640000|2021-05-13 01:17:20|934.29|932.79|934.36|932.86|934.37|932.87|934.29|932.79|0
1620868650000|2021-05-13 01:17:30|934.37|932.87|934.36|932.86|934.37|932.87|934.35|932.85|0
1620868660000|2021-05-13 01:17:40|934.35|932.85|934.36|932.86|934.37|932.87|934.35|932.85|0
1620868670000|2021-05-13 01:17:50|934.37|932.87|934.36|932.86|934.37|932.87|934.36|932.86|0
1620868680000|2021-05-13 01:18:00|934.37|932.87|934.37|932.87|934.37|932.87|934.37|932.87|0
1620868700000|2021-05-13 01:18:20|934.38|932.88|934.37|932.87|934.38|932.88|934.37|932.87|0
1620868710000|2021-05-13 01:18:30|934.38|932.88|934.37|932.87|934.38|932.88|934.37|932.87|0
1620868720000|2021-05-13 01:18:40|934.38|932.88|934.38|932.88|934.38|932.88|934.37|932.87|0
1620868730000|2021-05-13 01:18:50|934.37|932.87|934.39|932.89|934.39|932.89|934.37|932.87|0
1620868740000|2021-05-13 01:19:00|934.38|932.88|934.39|932.89|934.6|933.1|934.38|932.88|0
1620868750000|2021-05-13 01:19:10|934.49|932.99|934.37|932.87|934.49|932.99|934.37|932.87|0
1620868760000|2021-05-13 01:19:20|934.38|932.88|934.37|932.87|934.38|932.88|934.17|932.67|0
1620868770000|2021-05-13 01:19:30|934.27|932.77|934.37|932.87|934.37|932.87|934.27|932.77|0
1620868780000|2021-05-13 01:19:40|934.36|932.86|934.15|932.65|934.37|932.87|934.15|932.65|0
1620868790000|2021-05-13 01:19:50|933.95|932.45|934.17|932.67|934.17|932.67|933.95|932.45|0
1620868800000|2021-05-13 01:20:00|934.16|932.66|934.15|932.65|934.16|932.66|934.15|932.65|0
1620868810000|2021-05-13 01:20:10|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620868820000|2021-05-13 01:20:20|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620868830000|2021-05-13 01:20:30|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620868840000|2021-05-13 01:20:40|934.14|932.64|934.15|932.65|934.15|932.65|934.14|932.64|0
1620868860000|2021-05-13 01:21:00|934.14|932.64|934.37|932.87|934.37|932.87|933.95|932.45|0
1620868870000|2021-05-13 01:21:10|934.36|932.86|934.37|932.87|934.37|932.87|934.36|932.86|0
1620868880000|2021-05-13 01:21:20|934.36|932.86|934.37|932.87|934.37|932.87|934.36|932.86|0
1620868890000|2021-05-13 01:21:30|934.38|932.88|934.37|932.87|934.38|932.88|934.37|932.87|0
1620868910000|2021-05-13 01:21:50|934.38|932.88|934.37|932.87|934.38|932.88|934.37|932.87|0
1620868920000|2021-05-13 01:22:00|934.31|932.81|934.16|932.66|934.31|932.81|934.15|932.65|0
1620868930000|2021-05-13 01:22:10|934.17|932.67|934.15|932.65|934.17|932.67|934.15|932.65|0
1620868940000|2021-05-13 01:22:20|934.09|932.59|934.17|932.67|934.17|932.67|933.96|932.46|0
1620868950000|2021-05-13 01:22:30|934.23|932.73|934.36|932.86|934.37|932.87|934.23|932.73|0
1620868960000|2021-05-13 01:22:40|934.37|932.87|934.17|932.67|934.37|932.87|934.16|932.66|0
1620868970000|2021-05-13 01:22:50|934.16|932.66|934.17|932.67|934.17|932.67|934.16|932.66|0
1620868980000|2021-05-13 01:23:00|934.16|932.66|934.17|932.67|934.26|932.76|934.16|932.66|0
1620869000000|2021-05-13 01:23:20|934.18|932.68|934.18|932.68|934.18|932.68|934.18|932.68|0
1620869010000|2021-05-13 01:23:30|934.24|932.74|934.37|932.87|934.38|932.88|934.24|932.74|0
1620869030000|2021-05-13 01:23:50|934.34|932.84|934.17|932.67|934.34|932.84|934.17|932.67|0
1620869040000|2021-05-13 01:24:00|934.18|932.68|934.18|932.68|934.38|932.88|934.18|932.68|0
1620869050000|2021-05-13 01:24:10|934.17|932.67|934.18|932.68|934.18|932.68|934.17|932.67|0
1620869070000|2021-05-13 01:24:30|934.19|932.69|934.19|932.69|934.19|932.69|934.19|932.69|0
1620869080000|2021-05-13 01:24:40|934.18|932.68|934.18|932.68|934.18|932.68|934.18|932.68|0
1620869090000|2021-05-13 01:24:50|934.19|932.69|934.19|932.69|934.2|932.7|934.19|932.69|0
1620869100000|2021-05-13 01:25:00|934.2|932.7|934.2|932.7|934.4|932.9|934.2|932.7|0
1620869110000|2021-05-13 01:25:10|934.19|932.69|934.19|932.69|934.19|932.69|934.18|932.68|0
1620869120000|2021-05-13 01:25:20|934.2|932.7|934.2|932.7|934.2|932.7|934.2|932.7|0
1620869130000|2021-05-13 01:25:30|934.19|932.69|934.19|932.69|934.19|932.69|934.18|932.68|0
1620869140000|2021-05-13 01:25:40|934.18|932.68|934.19|932.69|934.19|932.69|934.18|932.68|0
1620869150000|2021-05-13 01:25:50|934.18|932.68|934.2|932.7|934.2|932.7|934.18|932.68|0
1620869160000|2021-05-13 01:26:00|934.19|932.69|934.18|932.68|934.19|932.69|934.18|932.68|0
1620869170000|2021-05-13 01:26:10|934.19|932.69|934.19|932.69|934.19|932.69|934.18|932.68|0
1620869180000|2021-05-13 01:26:20|934.18|932.68|934.17|932.67|934.19|932.69|934.17|932.67|0
1620869190000|2021-05-13 01:26:30|934.08|932.58|934.17|932.67|934.17|932.67|933.97|932.47|0
1620869200000|2021-05-13 01:26:40|934.18|932.68|934.18|932.68|934.18|932.68|934.18|932.68|0
1620869220000|2021-05-13 01:27:00|934.19|932.69|934.18|932.68|934.19|932.69|934.18|932.68|0
1620869230000|2021-05-13 01:27:10|934.12|932.62|934.18|932.68|934.18|932.68|933.99|932.49|0
1620869240000|2021-05-13 01:27:20|934.15|932.65|934.18|932.68|934.18|932.68|934.08|932.58|0
1620869250000|2021-05-13 01:27:30|934.12|932.62|933.98|932.48|934.12|932.62|933.98|932.48|0
1620869260000|2021-05-13 01:27:40|934.01|932.51|934.18|932.68|934.18|932.68|934.01|932.51|0
1620869270000|2021-05-13 01:27:50|934.16|932.66|934.19|932.69|934.19|932.69|934.08|932.58|0
1620869280000|2021-05-13 01:28:00|934.2|932.7|934.2|932.7|934.2|932.7|934.2|932.7|0
1620869290000|2021-05-13 01:28:10|934.26|932.76|934.4|932.9|934.4|932.9|934.26|932.76|0
1620869300000|2021-05-13 01:28:20|934.41|932.91|934.47|932.97|934.47|932.97|934.41|932.91|0
1620869310000|2021-05-13 01:28:30|934.6|933.1|934.59|933.09|934.6|933.1|934.4|932.9|0
1620869320000|2021-05-13 01:28:40|934.6|933.1|934.4|932.9|934.6|933.1|934.4|932.9|0
1620869330000|2021-05-13 01:28:50|934.41|932.91|934.41|932.91|934.61|933.11|934.41|932.91|0
1620869340000|2021-05-13 01:29:00|934.4|932.9|934.4|932.9|934.6|933.1|934.4|932.9|0
1620869350000|2021-05-13 01:29:10|934.41|932.91|934.41|932.91|934.41|932.91|934.4|932.9|0
1620869360000|2021-05-13 01:29:20|934.51|933.01|934.41|932.91|934.61|933.11|934.41|932.91|0
1620869370000|2021-05-13 01:29:30|934.4|932.9|934.41|932.91|934.41|932.91|934.4|932.9|0
1620869380000|2021-05-13 01:29:40|934.44|932.94|934.61|933.11|934.61|933.11|934.41|932.91|0
1620869390000|2021-05-13 01:29:50|934.6|933.1|934.41|932.91|934.6|933.1|934.4|932.9|0
1620869400000|2021-05-13 01:30:00|934.47|932.97|934.19|932.69|934.61|933.11|934.19|932.69|0
1620869410000|2021-05-13 01:30:10|934.2|932.7|934.19|932.69|934.2|932.7|934.19|932.69|0
1620869420000|2021-05-13 01:30:20|934.2|932.7|934.18|932.68|934.2|932.7|934.18|932.68|0
1620869430000|2021-05-13 01:30:30|934.19|932.69|934.61|933.11|934.61|933.11|934.18|932.68|0
1620869440000|2021-05-13 01:30:40|934.58|933.08|934.41|932.91|934.61|933.11|934.41|932.91|0
1620869450000|2021-05-13 01:30:50|934.47|932.97|934.51|933.01|934.61|933.11|934.41|932.91|0
1620869460000|2021-05-13 01:31:00|934.54|933.04|934.61|933.11|934.61|933.11|934.41|932.91|0
1620869470000|2021-05-13 01:31:10|934.62|933.12|934.72|933.22|934.72|933.22|934.62|933.12|0
1620869480000|2021-05-13 01:31:20|934.69|933.19|934.4|932.9|934.72|933.22|934.4|932.9|0
1620869490000|2021-05-13 01:31:30|934.41|932.91|934.61|933.11|934.61|933.11|934.41|932.91|0
1620869510000|2021-05-13 01:31:50|934.62|933.12|934.62|933.12|934.72|933.22|934.62|933.12|0
1620869520000|2021-05-13 01:32:00|934.61|933.11|934.62|933.12|934.62|933.12|934.61|933.11|0
1620869540000|2021-05-13 01:32:20|934.61|933.11|934.62|933.12|934.62|933.12|934.61|933.11|0
1620869550000|2021-05-13 01:32:30|934.61|933.11|934.61|933.11|934.62|933.12|934.61|933.11|0
1620869560000|2021-05-13 01:32:40|934.62|933.12|934.62|933.12|934.62|933.12|934.61|933.11|0
1620869570000|2021-05-13 01:32:50|934.63|933.13|934.63|933.13|934.63|933.13|934.62|933.12|0
1620869580000|2021-05-13 01:33:00|934.62|933.12|934.41|932.91|934.62|933.12|934.41|932.91|0
1620869590000|2021-05-13 01:33:10|934.42|932.92|934.62|933.12|934.62|933.12|934.42|932.92|0
1620869600000|2021-05-13 01:33:20|934.63|933.13|934.62|933.12|934.63|933.13|934.62|933.12|0
1620869610000|2021-05-13 01:33:30|934.63|933.13|934.63|933.13|934.63|933.13|934.62|933.12|0
1620869620000|2021-05-13 01:33:40|934.62|933.12|934.63|933.13|934.63|933.13|934.62|933.12|0
1620869630000|2021-05-13 01:33:50|934.62|933.12|934.83|933.33|934.83|933.33|934.62|933.12|0
1620869640000|2021-05-13 01:34:00|934.84|933.34|934.84|933.34|934.84|933.34|934.84|933.34|0
1620869650000|2021-05-13 01:34:10|934.85|933.35|934.95|933.45|934.95|933.45|934.84|933.34|0
1620869660000|2021-05-13 01:34:20|934.92|933.42|934.85|933.35|934.92|933.42|934.85|933.35|0
1620869670000|2021-05-13 01:34:30|934.84|933.34|934.85|933.35|934.85|933.35|934.84|933.34|0
1620869680000|2021-05-13 01:34:40|934.86|933.36|934.85|933.35|934.86|933.36|934.85|933.35|0
1620869690000|2021-05-13 01:34:50|934.86|933.36|934.84|933.34|934.86|933.36|934.84|933.34|0
1620869700000|2021-05-13 01:35:00|934.83|933.33|934.84|933.34|934.84|933.34|934.64|933.14|0
1620869740000|2021-05-13 01:35:40|934.83|933.33|934.83|933.33|934.84|933.34|934.83|933.33|0
1620869750000|2021-05-13 01:35:50|934.84|933.34|934.84|933.34|934.84|933.34|934.84|933.34|0
1620869770000|2021-05-13 01:36:10|934.83|933.33|934.84|933.34|934.84|933.34|934.83|933.33|0
1620869790000|2021-05-13 01:36:30|934.87|933.37|934.84|933.34|934.95|933.45|934.84|933.34|0
1620869800000|2021-05-13 01:36:40|934.85|933.35|934.84|933.34|934.85|933.35|934.84|933.34|0
1620869810000|2021-05-13 01:36:50|934.85|933.35|934.84|933.34|934.95|933.45|934.84|933.34|0
1620869830000|2021-05-13 01:37:10|934.83|933.33|934.83|933.33|934.83|933.33|934.83|933.33|0
1620869840000|2021-05-13 01:37:20|934.81|933.31|934.63|933.13|934.81|933.31|934.61|933.11|0
1620869850000|2021-05-13 01:37:30|934.66|933.16|934.62|933.12|934.72|933.22|934.62|933.12|0
1620869870000|2021-05-13 01:37:50|934.61|933.11|934.61|933.11|934.62|933.12|934.61|933.11|0
1620869880000|2021-05-13 01:38:00|934.62|933.12|934.62|933.12|934.62|933.12|934.61|933.11|0
1620869890000|2021-05-13 01:38:10|934.61|933.11|934.38|932.88|934.61|933.11|934.38|932.88|0
1620869900000|2021-05-13 01:38:20|934.39|932.89|934.59|933.09|934.6|933.1|934.38|932.88|0
1620869910000|2021-05-13 01:38:30|934.56|933.06|934.4|932.9|934.6|933.1|934.39|932.89|0
1620869920000|2021-05-13 01:38:40|934.43|932.93|934.59|933.09|934.6|933.1|934.43|932.93|0
1620869930000|2021-05-13 01:38:50|934.6|933.1|934.6|933.1|934.61|933.11|934.59|933.09|0
1620869940000|2021-05-13 01:39:00|934.61|933.11|934.61|933.11|934.72|933.22|934.61|933.11|0
1620869950000|2021-05-13 01:39:10|934.62|933.12|934.61|933.11|934.62|933.12|934.61|933.11|0
1620869980000|2021-05-13 01:39:40|934.62|933.12|934.81|933.31|934.81|933.31|934.62|933.12|0
1620869990000|2021-05-13 01:39:50|934.75|933.25|934.61|933.11|934.75|933.25|934.61|933.11|0
1620870020000|2021-05-13 01:40:20|934.6|933.1|934.61|933.11|934.61|933.11|934.6|933.1|0
1620870040000|2021-05-13 01:40:40|934.6|933.1|934.61|933.11|934.61|933.11|934.6|933.1|0
1620870050000|2021-05-13 01:40:50|934.81|933.31|934.82|933.32|934.82|933.32|934.81|933.31|0
1620870060000|2021-05-13 01:41:00|934.81|933.31|934.82|933.32|934.82|933.32|934.81|933.31|0
1620870070000|2021-05-13 01:41:10|934.83|933.33|934.82|933.32|934.83|933.33|934.82|933.32|0
1620870090000|2021-05-13 01:41:30|934.83|933.33|934.83|933.33|934.84|933.34|934.83|933.33|0
1620870110000|2021-05-13 01:41:50|934.84|933.34|934.84|933.34|934.84|933.34|934.84|933.34|0
1620870120000|2021-05-13 01:42:00|934.85|933.35|935.04|933.54|935.04|933.54|934.85|933.35|0
1620870150000|2021-05-13 01:42:30|935.03|933.53|934.84|933.34|935.03|933.53|934.84|933.34|0
1620870160000|2021-05-13 01:42:40|934.85|933.35|935.04|933.54|935.04|933.54|934.85|933.35|0
1620870180000|2021-05-13 01:43:00|935.05|933.55|935.05|933.55|935.05|933.55|935.05|933.55|0
1620870190000|2021-05-13 01:43:10|935.04|933.54|935.06|933.56|935.06|933.56|935.04|933.54|0
1620870200000|2021-05-13 01:43:20|935.05|933.55|935.05|933.55|935.05|933.55|935.05|933.55|0
1620870210000|2021-05-13 01:43:30|935.06|933.56|935.26|933.76|935.26|933.76|935.06|933.56|0
1620870220000|2021-05-13 01:43:40|935.2|933.7|935.06|933.56|935.2|933.7|935.06|933.56|0
1620870240000|2021-05-13 01:44:00|935.26|933.76|935.26|933.76|935.26|933.76|935.26|933.76|0
1620870250000|2021-05-13 01:44:10|935.27|933.77|935.26|933.76|935.27|933.77|935.26|933.76|0
1620870260000|2021-05-13 01:44:20|935.23|933.73|935.26|933.76|935.26|933.76|935.16|933.66|0
1620870270000|2021-05-13 01:44:30|935.27|933.77|935.27|933.77|935.27|933.77|935.26|933.76|0
1620870280000|2021-05-13 01:44:40|935.28|933.78|935.27|933.77|935.28|933.78|935.27|933.77|0
1620870290000|2021-05-13 01:44:50|935.28|933.78|935.27|933.77|935.28|933.78|935.27|933.77|0
1620870300000|2021-05-13 01:45:00|935.26|933.76|935.07|933.57|935.27|933.77|935.07|933.57|0
1620870310000|2021-05-13 01:45:10|935.06|933.56|935.05|933.55|935.06|933.56|935.04|933.54|0
1620870320000|2021-05-13 01:45:20|935.04|933.54|935.05|933.55|935.05|933.55|935.04|933.54|0
1620870330000|2021-05-13 01:45:30|935.06|933.56|935.06|933.56|935.06|933.56|935.05|933.55|0
1620870340000|2021-05-13 01:45:40|935.05|933.55|935.26|933.76|935.26|933.76|935.05|933.55|0
1620870350000|2021-05-13 01:45:50|935.25|933.75|935.26|933.76|935.26|933.76|935.25|933.75|0
1620870360000|2021-05-13 01:46:00|935.25|933.75|935.25|933.75|935.26|933.76|935.24|933.74|0
1620870370000|2021-05-13 01:46:10|935.26|933.76|935.25|933.75|935.26|933.76|935.24|933.74|0
1620870380000|2021-05-13 01:46:20|935.24|933.74|935.24|933.74|935.25|933.75|935.24|933.74|0
1620870390000|2021-05-13 01:46:30|935.04|933.54|935.04|933.54|935.04|933.54|935.04|933.54|0
1620870410000|2021-05-13 01:46:50|935.03|933.53|935.04|933.54|935.04|933.54|935.03|933.53|0
1620870420000|2021-05-13 01:47:00|935.03|933.53|935.05|933.55|935.05|933.55|935.03|933.53|0
1620870430000|2021-05-13 01:47:10|935.04|933.54|935.04|933.54|935.04|933.54|935.04|933.54|0
1620870460000|2021-05-13 01:47:40|935.03|933.53|935.03|933.53|935.03|933.53|935.03|933.53|0
1620870470000|2021-05-13 01:47:50|934.97|933.47|934.83|933.33|934.97|933.47|934.83|933.33|0
1620870480000|2021-05-13 01:48:00|934.84|933.34|934.83|933.33|934.84|933.34|934.83|933.33|0
1620870500000|2021-05-13 01:48:20|934.84|933.34|934.84|933.34|934.84|933.34|934.83|933.33|0
1620870510000|2021-05-13 01:48:30|934.83|933.33|934.84|933.34|934.84|933.34|934.83|933.33|0
1620870520000|2021-05-13 01:48:40|934.83|933.33|934.63|933.13|934.83|933.33|934.63|933.13|0
1620870530000|2021-05-13 01:48:50|934.69|933.19|934.63|933.13|934.83|933.33|934.63|933.13|0
1620870540000|2021-05-13 01:49:00|934.62|933.12|934.63|933.13|934.63|933.13|934.62|933.12|0
1620870550000|2021-05-13 01:49:10|934.62|933.12|934.62|933.12|934.62|933.12|934.61|933.11|0
1620870560000|2021-05-13 01:49:20|934.61|933.11|934.62|933.12|934.62|933.12|934.61|933.11|0
1620870570000|2021-05-13 01:49:30|934.63|933.13|934.82|933.32|934.82|933.32|934.63|933.13|0
1620870580000|2021-05-13 01:49:40|934.83|933.33|934.82|933.32|934.83|933.33|934.82|933.32|0
1620870590000|2021-05-13 01:49:50|934.83|933.33|934.83|933.33|934.83|933.33|934.83|933.33|0
1620870600000|2021-05-13 01:50:00|934.84|933.34|934.83|933.33|934.84|933.34|934.83|933.33|0
1620870610000|2021-05-13 01:50:10|934.82|933.32|934.63|933.13|934.82|933.32|934.63|933.13|0
1620870620000|2021-05-13 01:50:20|934.62|933.12|934.62|933.12|934.62|933.12|934.61|933.11|0
1620870630000|2021-05-13 01:50:30|934.63|933.13|934.62|933.12|934.63|933.13|934.62|933.12|0
1620870650000|2021-05-13 01:50:50|934.61|933.11|934.2|932.7|934.61|933.11|934.2|932.7|0
1620870670000|2021-05-13 01:51:10|934.21|932.71|934.41|932.91|934.41|932.91|934.2|932.7|0
1620870680000|2021-05-13 01:51:20|934.4|932.9|934.62|933.12|934.62|933.12|934.4|932.9|0
1620870690000|2021-05-13 01:51:30|934.63|933.13|934.62|933.12|934.63|933.13|934.62|933.12|0
1620870700000|2021-05-13 01:51:40|934.61|933.11|934.41|932.91|934.61|933.11|934.41|932.91|0
1620870720000|2021-05-13 01:52:00|934.4|932.9|934.41|932.91|934.41|932.91|934.4|932.9|0
1620870730000|2021-05-13 01:52:10|934.4|932.9|934.41|932.91|934.41|932.91|934.4|932.9|0
1620870740000|2021-05-13 01:52:20|934.42|932.92|934.41|932.91|934.42|932.92|934.41|932.91|0
1620870750000|2021-05-13 01:52:30|934.42|932.92|934.62|933.12|934.62|933.12|934.41|932.91|0
1620870770000|2021-05-13 01:52:50|934.61|933.11|934.62|933.12|934.62|933.12|934.61|933.11|0
1620870780000|2021-05-13 01:53:00|934.63|933.13|934.63|933.13|934.63|933.13|934.62|933.12|0
1620870790000|2021-05-13 01:53:10|934.62|933.12|934.63|933.13|934.63|933.13|934.62|933.12|0
1620870800000|2021-05-13 01:53:20|934.62|933.12|934.63|933.13|934.63|933.13|934.62|933.12|0
1620870820000|2021-05-13 01:53:40|934.64|933.14|934.84|933.34|934.84|933.34|934.64|933.14|0
1620870830000|2021-05-13 01:53:50|934.83|933.33|934.83|933.33|934.84|933.34|934.83|933.33|0
1620870840000|2021-05-13 01:54:00|934.84|933.34|934.82|933.32|934.84|933.34|934.82|933.32|0
1620870850000|2021-05-13 01:54:10|934.83|933.33|934.62|933.12|934.83|933.33|934.62|933.12|0
1620870860000|2021-05-13 01:54:20|934.61|933.11|934.63|933.13|934.63|933.13|934.61|933.11|0
1620870890000|2021-05-13 01:54:50|934.69|933.19|934.83|933.33|934.83|933.33|934.69|933.19|0
1620870900000|2021-05-13 01:55:00|934.82|933.32|934.41|932.91|934.82|933.32|934.41|932.91|0
1620870910000|2021-05-13 01:55:10|934.42|932.92|934.61|933.11|934.61|933.11|934.42|932.92|0
1620870930000|2021-05-13 01:55:30|934.62|933.12|934.61|933.11|934.62|933.12|934.61|933.11|0
1620870940000|2021-05-13 01:55:40|934.62|933.12|934.62|933.12|934.62|933.12|934.62|933.12|0
1620870950000|2021-05-13 01:55:50|934.61|933.11|934.61|933.11|934.61|933.11|934.61|933.11|0
1620870960000|2021-05-13 01:56:00|934.64|933.14|934.83|933.33|934.83|933.33|934.64|933.14|0
1620870970000|2021-05-13 01:56:10|934.84|933.34|934.84|933.34|934.84|933.34|934.83|933.33|0
1620870980000|2021-05-13 01:56:20|934.83|933.33|934.83|933.33|934.84|933.34|934.83|933.33|0
1620870990000|2021-05-13 01:56:30|934.82|933.32|934.83|933.33|934.83|933.33|934.82|933.32|0
1620871000000|2021-05-13 01:56:40|934.84|933.34|934.84|933.34|934.84|933.34|934.83|933.33|0
1620871010000|2021-05-13 01:56:50|934.9|933.4|934.84|933.34|935.04|933.54|934.84|933.34|0
1620871020000|2021-05-13 01:57:00|934.83|933.33|934.84|933.34|934.84|933.34|934.83|933.33|0
1620871030000|2021-05-13 01:57:10|934.83|933.33|934.83|933.33|934.83|933.33|934.72|933.22|0
1620871040000|2021-05-13 01:57:20|934.82|933.32|934.63|933.13|934.83|933.33|934.62|933.12|0
1620871050000|2021-05-13 01:57:30|934.66|933.16|934.62|933.12|934.73|933.23|934.62|933.12|0
1620871060000|2021-05-13 01:57:40|934.63|933.13|934.63|933.13|934.63|933.13|934.62|933.12|0
1620871070000|2021-05-13 01:57:50|934.66|933.16|934.83|933.33|934.83|933.33|934.63|933.13|0
1620871080000|2021-05-13 01:58:00|934.77|933.27|934.84|933.34|934.84|933.34|934.63|933.13|0
1620871090000|2021-05-13 01:58:10|934.83|933.33|934.83|933.33|934.84|933.34|934.83|933.33|0
1620871100000|2021-05-13 01:58:20|934.84|933.34|934.83|933.33|934.84|933.34|934.83|933.33|0
1620871130000|2021-05-13 01:58:50|934.84|933.34|934.84|933.34|934.84|933.34|934.83|933.33|0
1620871140000|2021-05-13 01:59:00|934.83|933.33|934.84|933.34|934.84|933.34|934.83|933.33|0
1620871170000|2021-05-13 01:59:30|934.83|933.33|934.84|933.34|934.84|933.34|934.83|933.33|0
1620871180000|2021-05-13 01:59:40|934.9|933.4|935.04|933.54|935.04|933.54|934.84|933.34|0
1620871190000|2021-05-13 01:59:50|935.05|933.55|935.04|933.54|935.05|933.55|935.04|933.54|0
1620871200000|2021-05-13 02:00:00|934.98|933.48|934.84|933.34|934.98|933.48|934.84|933.34|0
1620871210000|2021-05-13 02:00:10|934.81|933.31|934.85|933.35|934.85|933.35|934.64|933.14|0
1620871220000|2021-05-13 02:00:20|934.84|933.34|934.64|933.14|934.85|933.35|934.64|933.14|0
1620871240000|2021-05-13 02:00:40|934.63|933.13|934.43|932.93|934.63|933.13|934.43|932.93|0
1620871250000|2021-05-13 02:00:50|934.42|932.92|934.43|932.93|934.62|933.12|934.42|932.92|0
1620871260000|2021-05-13 02:01:00|934.53|933.03|934.42|932.92|934.53|933.03|934.42|932.92|0
1620871270000|2021-05-13 02:01:10|934.36|932.86|934.42|932.92|934.42|932.92|934.22|932.72|0
1620871280000|2021-05-13 02:01:20|934.36|932.86|934.23|932.73|934.36|932.86|934.23|932.73|0
1620871290000|2021-05-13 02:01:30|934.22|932.72|934.22|932.72|934.22|932.72|934.21|932.71|0
1620871300000|2021-05-13 02:01:40|934.21|932.71|934.01|932.51|934.21|932.71|934.01|932.51|0
1620871310000|2021-05-13 02:01:50|934.04|932.54|934.01|932.51|934.11|932.61|934.01|932.51|0
1620871320000|2021-05-13 02:02:00|934.04|932.54|934.11|932.61|934.21|932.71|934.01|932.51|0
1620871330000|2021-05-13 02:02:10|934.01|932.51|934.23|932.73|934.42|932.92|934.01|932.51|0
1620871340000|2021-05-13 02:02:20|934.22|932.72|934.22|932.72|934.22|932.72|934.22|932.72|0
1620871350000|2021-05-13 02:02:30|934.23|932.73|934.22|932.72|934.23|932.73|934.21|932.71|0
1620871360000|2021-05-13 02:02:40|934.21|932.71|934.21|932.71|934.21|932.71|934.21|932.71|0
1620871370000|2021-05-13 02:02:50|934.18|932.68|934.01|932.51|934.21|932.71|934.01|932.51|0
1620871380000|2021-05-13 02:03:00|934.02|932.52|934.01|932.51|934.12|932.62|934.01|932.51|0
1620871400000|2021-05-13 02:03:20|934.02|932.52|934.01|932.51|934.02|932.52|934.01|932.51|0
1620871410000|2021-05-13 02:03:30|934.02|932.52|934.02|932.52|934.02|932.52|934.01|932.51|0
1620871420000|2021-05-13 02:03:40|934.03|932.53|934.03|932.53|934.22|932.72|934.02|932.52|0
1620871430000|2021-05-13 02:03:50|934.02|932.52|934.23|932.73|934.23|932.73|934.02|932.52|0
1620871450000|2021-05-13 02:04:10|934.2|932.7|934.23|932.73|934.23|932.73|934.03|932.53|0
1620871460000|2021-05-13 02:04:20|934.24|932.74|934.24|932.74|934.24|932.74|934.23|932.73|0
1620871470000|2021-05-13 02:04:30|934.23|932.73|934.24|932.74|934.24|932.74|934.23|932.73|0
1620871480000|2021-05-13 02:04:40|934.23|932.73|934.23|932.73|934.23|932.73|934.23|932.73|0
1620871490000|2021-05-13 02:04:50|934.22|932.72|934.02|932.52|934.22|932.72|934.02|932.52|0
1620871500000|2021-05-13 02:05:00|934.05|932.55|934.23|932.73|934.23|932.73|934.05|932.55|0
1620871510000|2021-05-13 02:05:10|934.22|932.72|934.23|932.73|934.23|932.73|934.22|932.72|0
1620871530000|2021-05-13 02:05:30|934.24|932.74|934.24|932.74|934.44|932.94|934.23|932.73|0
1620871540000|2021-05-13 02:05:40|934.3|932.8|934.44|932.94|934.45|932.95|934.3|932.8|0
1620871570000|2021-05-13 02:06:10|934.45|932.95|934.65|933.15|934.65|933.15|934.45|932.95|0
1620871580000|2021-05-13 02:06:20|934.62|933.12|934.45|932.95|934.62|933.12|934.45|932.95|0
1620871590000|2021-05-13 02:06:30|934.46|932.96|934.45|932.95|934.46|932.96|934.45|932.95|0
1620871600000|2021-05-13 02:06:40|934.44|932.94|934.44|932.94|934.44|932.94|934.44|932.94|0
1620871610000|2021-05-13 02:06:50|934.45|932.95|934.44|932.94|934.45|932.95|934.44|932.94|0
1620871630000|2021-05-13 02:07:10|934.43|932.93|934.22|932.72|934.43|932.93|934.22|932.72|0
1620871640000|2021-05-13 02:07:20|934.21|932.71|934.01|932.51|934.21|932.71|934|932.5|0
1620871650000|2021-05-13 02:07:30|934|932.5|933.89|932.39|934|932.5|933.89|932.39|0
1620871660000|2021-05-13 02:07:40|933.86|932.36|934|932.5|934.01|932.51|933.8|932.3|0
1620871670000|2021-05-13 02:07:50|934.01|932.51|934|932.5|934.21|932.71|934|932.5|0
1620871680000|2021-05-13 02:08:00|933.94|932.44|934|932.5|934|932.5|933.8|932.3|0
1620871710000|2021-05-13 02:08:30|934.01|932.51|934|932.5|934.01|932.51|934|932.5|0
1620871720000|2021-05-13 02:08:40|934.01|932.51|934.01|932.51|934.1|932.6|934.01|932.51|0
1620871740000|2021-05-13 02:09:00|934|932.5|934|932.5|934.01|932.51|933.8|932.3|0
1620871750000|2021-05-13 02:09:10|934.01|932.51|934.01|932.51|934.01|932.51|934|932.5|0
1620871760000|2021-05-13 02:09:20|934.02|932.52|934.21|932.71|934.22|932.72|934.02|932.52|0
1620871770000|2021-05-13 02:09:30|934.22|932.72|934.21|932.71|934.22|932.72|934.21|932.71|0
1620871780000|2021-05-13 02:09:40|934.22|932.72|934.23|932.73|934.32|932.82|934.22|932.72|0
1620871790000|2021-05-13 02:09:50|934.22|932.72|934.22|932.72|934.22|932.72|934.21|932.71|0
1620871800000|2021-05-13 02:10:00|934.21|932.71|934.01|932.51|934.22|932.72|934.01|932.51|0
1620871810000|2021-05-13 02:10:10|934|932.5|934.01|932.51|934.01|932.51|934|932.5|0
1620871820000|2021-05-13 02:10:20|934|932.5|934.01|932.51|934.11|932.61|934|932.5|0
1620871830000|2021-05-13 02:10:30|934.04|932.54|934.21|932.71|934.22|932.72|934.04|932.54|0
1620871840000|2021-05-13 02:10:40|934.22|932.72|934.22|932.72|934.23|932.73|934.22|932.72|0
1620871850000|2021-05-13 02:10:50|934.21|932.71|934.22|932.72|934.23|932.73|934.21|932.71|0
1620871860000|2021-05-13 02:11:00|934.23|932.73|934.33|932.83|934.33|932.83|934.21|932.71|0
1620871870000|2021-05-13 02:11:10|934.36|932.86|934.43|932.93|934.43|932.93|934.36|932.86|0
1620871880000|2021-05-13 02:11:20|934.44|932.94|934.44|932.94|934.63|933.13|934.44|932.94|0
1620871890000|2021-05-13 02:11:30|934.5|933|934.65|933.15|934.75|933.25|934.5|933|0
1620871910000|2021-05-13 02:11:50|934.64|933.14|934.85|933.35|934.85|933.35|934.64|933.14|0
1620871920000|2021-05-13 02:12:00|934.86|933.36|934.85|933.35|934.86|933.36|934.85|933.35|0
1620871930000|2021-05-13 02:12:10|934.84|933.34|934.5|933|934.84|933.34|934.5|933|0
1620871940000|2021-05-13 02:12:20|934.47|932.97|934.15|932.65|934.47|932.97|933.96|932.46|0
1620871950000|2021-05-13 02:12:30|934.16|932.66|934.16|932.66|934.17|932.67|934.16|932.66|0
1620871960000|2021-05-13 02:12:40|934.17|932.67|934.17|932.67|934.17|932.67|934.17|932.67|0
1620871970000|2021-05-13 02:12:50|934.16|932.66|934.37|932.87|934.37|932.87|934.16|932.66|0
1620871980000|2021-05-13 02:13:00|934.38|932.88|934.16|932.66|934.38|932.88|934.16|932.66|0
1620871990000|2021-05-13 02:13:10|934.17|932.67|934.17|932.67|934.17|932.67|934.16|932.66|0
1620872000000|2021-05-13 02:13:20|934.18|932.68|934.18|932.68|934.28|932.78|934.18|932.68|0
1620872010000|2021-05-13 02:13:30|934.38|932.88|934.18|932.68|934.38|932.88|934.18|932.68|0
1620872020000|2021-05-13 02:13:40|934.24|932.74|934.38|932.88|934.38|932.88|934.24|932.74|0
1620872030000|2021-05-13 02:13:50|934.35|932.85|934.38|932.88|934.38|932.88|934.27|932.77|0
1620872040000|2021-05-13 02:14:00|934.39|932.89|934.39|932.89|934.39|932.89|934.39|932.89|0
1620872050000|2021-05-13 02:14:10|934.38|932.88|934.39|932.89|934.39|932.89|934.28|932.78|0
1620872060000|2021-05-13 02:14:20|934.38|932.88|934.38|932.88|934.38|932.88|934.38|932.88|0
1620872070000|2021-05-13 02:14:30|934.39|932.89|934.39|932.89|934.39|932.89|934.39|932.89|0
1620872100000|2021-05-13 02:15:00|934.36|932.86|934.29|932.79|934.36|932.86|934.29|932.79|0
1620872110000|2021-05-13 02:15:10|934.26|932.76|934.19|932.69|934.26|932.76|934.19|932.69|0
1620872120000|2021-05-13 02:15:20|934.39|932.89|934.19|932.69|934.39|932.89|934.19|932.69|0
1620872130000|2021-05-13 02:15:30|934.18|932.68|934.39|932.89|934.39|932.89|934.18|932.68|0
1620872140000|2021-05-13 02:15:40|934.4|932.9|934.4|932.9|934.41|932.91|934.4|932.9|0
1620872160000|2021-05-13 02:16:00|934.41|932.91|934.61|933.11|934.61|933.11|934.41|932.91|0
1620872170000|2021-05-13 02:16:10|934.62|933.12|934.61|933.11|934.71|933.21|934.61|933.11|0
1620872180000|2021-05-13 02:16:20|934.62|933.12|934.62|933.12|934.62|933.12|934.62|933.12|0
1620872190000|2021-05-13 02:16:30|934.61|933.11|934.62|933.12|934.62|933.12|934.61|933.11|0
1620872210000|2021-05-13 02:16:50|934.61|933.11|934.61|933.11|934.62|933.12|934.61|933.11|0
1620872220000|2021-05-13 02:17:00|934.62|933.12|934.61|933.11|934.62|933.12|934.61|933.11|0
1620872230000|2021-05-13 02:17:10|934.6|933.1|934.6|933.1|934.6|933.1|934.59|933.09|0
1620872240000|2021-05-13 02:17:20|934.59|933.09|934.4|932.9|934.59|933.09|934.39|932.89|0
1620872250000|2021-05-13 02:17:30|934.41|932.91|934.41|932.91|934.41|932.91|934.4|932.9|0
1620872260000|2021-05-13 02:17:40|934.42|932.92|934.61|933.11|934.61|933.11|934.41|932.91|0
1620872270000|2021-05-13 02:17:50|934.55|933.05|934.41|932.91|934.55|933.05|934.41|932.91|0
1620872300000|2021-05-13 02:18:20|934.4|932.9|934.4|932.9|934.4|932.9|934.4|932.9|0
1620872310000|2021-05-13 02:18:30|934.39|932.89|934.39|932.89|934.4|932.9|934.39|932.89|0
1620872320000|2021-05-13 02:18:40|934.4|932.9|934.39|932.89|934.4|932.9|934.29|932.79|0
1620872330000|2021-05-13 02:18:50|934.4|932.9|934.6|933.1|934.6|933.1|934.39|932.89|0
1620872340000|2021-05-13 02:19:00|934.61|933.11|934.6|933.1|934.61|933.11|934.6|933.1|0
1620872350000|2021-05-13 02:19:10|934.59|933.09|934.6|933.1|934.6|933.1|934.59|933.09|0
1620872360000|2021-05-13 02:19:20|934.59|933.09|934.59|933.09|934.6|933.1|934.59|933.09|0
1620872370000|2021-05-13 02:19:30|934.49|932.99|934.49|932.99|934.49|932.99|934.49|932.99|0
1620872380000|2021-05-13 02:19:40|934.52|933.02|934.48|932.98|934.59|933.09|934.48|932.98|0
1620872390000|2021-05-13 02:19:50|934.46|932.96|934.39|932.89|934.46|932.96|934.38|932.88|0
1620872400000|2021-05-13 02:20:00|934.4|932.9|934.38|932.88|934.59|933.09|934.38|932.88|0
1620872410000|2021-05-13 02:20:10|934.37|932.87|934.38|932.88|934.38|932.88|934.37|932.87|0
1620872420000|2021-05-13 02:20:20|934.37|932.87|934.37|932.87|934.38|932.88|934.37|932.87|0
1620872440000|2021-05-13 02:20:40|934.38|932.88|934.38|932.88|934.38|932.88|934.37|932.87|0
1620872470000|2021-05-13 02:21:10|934.39|932.89|934.39|932.89|934.39|932.89|934.39|932.89|0
1620872490000|2021-05-13 02:21:30|934.49|932.99|934.59|933.09|934.6|933.1|934.49|932.99|0
1620872500000|2021-05-13 02:21:40|934.6|933.1|934.2|932.7|934.6|933.1|934.2|932.7|0
1620872510000|2021-05-13 02:21:50|934.19|932.69|934.2|932.7|934.2|932.7|934.19|932.69|0
1620872520000|2021-05-13 02:22:00|934.21|932.71|934.21|932.71|934.21|932.71|934.2|932.7|0
1620872540000|2021-05-13 02:22:20|934.2|932.7|934.19|932.69|934.2|932.7|934.19|932.69|0
1620872550000|2021-05-13 02:22:30|934.2|932.7|934.19|932.69|934.2|932.7|934.19|932.69|0
1620872570000|2021-05-13 02:22:50|934.2|932.7|934.19|932.69|934.2|932.7|934.19|932.69|0
1620872580000|2021-05-13 02:23:00|934.2|932.7|934.2|932.7|934.2|932.7|934.19|932.69|0
1620872590000|2021-05-13 02:23:10|934.19|932.69|934.2|932.7|934.2|932.7|934.19|932.69|0
1620872600000|2021-05-13 02:23:20|934.19|932.69|934.19|932.69|934.19|932.69|934.19|932.69|0
1620872610000|2021-05-13 02:23:30|934.2|932.7|934.19|932.69|934.2|932.7|934.19|932.69|0
1620872630000|2021-05-13 02:23:50|934.2|932.7|934.19|932.69|934.2|932.7|934.19|932.69|0
1620872640000|2021-05-13 02:24:00|934.2|932.7|934.21|932.71|934.21|932.71|934.2|932.7|0
1620872660000|2021-05-13 02:24:20|934.22|932.72|934.22|932.72|934.22|932.72|934.22|932.72|0
1620872670000|2021-05-13 02:24:30|934.21|932.71|934.22|932.72|934.22|932.72|934.21|932.71|0
1620872680000|2021-05-13 02:24:40|934.23|932.73|934.22|932.72|934.23|932.73|934.22|932.72|0
1620872690000|2021-05-13 02:24:50|934.23|932.73|934.23|932.73|934.23|932.73|934.23|932.73|0
1620872700000|2021-05-13 02:25:00|934.24|932.74|934.22|932.72|934.43|932.93|934.22|932.72|0
1620872710000|2021-05-13 02:25:10|934.23|932.73|934.22|932.72|934.23|932.73|934.22|932.72|0
1620872720000|2021-05-13 02:25:20|934.23|932.73|934.21|932.71|934.23|932.73|934.21|932.71|0
1620872740000|2021-05-13 02:25:40|934.22|932.72|934.23|932.73|934.32|932.82|934.22|932.72|0
1620872760000|2021-05-13 02:26:00|934.24|932.74|934.43|932.93|934.43|932.93|934.24|932.74|0
1620872770000|2021-05-13 02:26:10|934.4|932.9|934.33|932.83|934.4|932.9|934.33|932.83|0
1620872780000|2021-05-13 02:26:20|934.36|932.86|934.43|932.93|934.43|932.93|934.36|932.86|0
1620872800000|2021-05-13 02:26:40|934.42|932.92|934.43|932.93|934.43|932.93|934.42|932.92|0
1620872810000|2021-05-13 02:26:50|934.42|932.92|934.42|932.92|934.42|932.92|934.23|932.73|0
1620872820000|2021-05-13 02:27:00|934.43|932.93|934.43|932.93|934.44|932.94|934.43|932.93|0
1620872830000|2021-05-13 02:27:10|934.42|932.92|934.43|932.93|934.43|932.93|934.42|932.92|0
1620872840000|2021-05-13 02:27:20|934.44|932.94|934.64|933.14|934.64|933.14|934.44|932.94|0
1620872850000|2021-05-13 02:27:30|934.63|933.13|934.53|933.03|934.63|933.13|934.52|933.02|0
1620872860000|2021-05-13 02:27:40|934.52|933.02|934.42|932.92|934.62|933.12|934.41|932.91|0
1620872870000|2021-05-13 02:27:50|934.41|932.91|934.42|932.92|934.42|932.92|934.41|932.91|0
1620872900000|2021-05-13 02:28:20|934.41|932.91|934.21|932.71|934.41|932.91|934.21|932.71|0
1620872910000|2021-05-13 02:28:30|934.22|932.72|934.22|932.72|934.22|932.72|934.22|932.72|0
1620872920000|2021-05-13 02:28:40|934.25|932.75|934.32|932.82|934.42|932.92|934.22|932.72|0
1620872930000|2021-05-13 02:28:50|934.35|932.85|934.42|932.92|934.43|932.93|934.35|932.85|0
1620872950000|2021-05-13 02:29:10|934.23|932.73|934.23|932.73|934.23|932.73|934.22|932.72|0
1620872960000|2021-05-13 02:29:20|934.22|932.72|934.22|932.72|934.22|932.72|934.22|932.72|0
1620872970000|2021-05-13 02:29:30|934.23|932.73|934.23|932.73|934.23|932.73|934.22|932.72|0
1620872990000|2021-05-13 02:29:50|934.24|932.74|934.23|932.73|934.24|932.74|934.23|932.73|0
1620873000000|2021-05-13 02:30:00|934.24|932.74|934.44|932.94|934.44|932.94|934.23|932.73|0
1620873020000|2021-05-13 02:30:20|934.45|932.95|934.45|932.95|934.45|932.95|934.44|932.94|0
1620873030000|2021-05-13 02:30:30|934.44|932.94|934.45|932.95|934.45|932.95|934.44|932.94|0
1620873040000|2021-05-13 02:30:40|934.46|932.96|934.45|932.95|934.46|932.96|934.45|932.95|0
1620873050000|2021-05-13 02:30:50|934.44|932.94|934.24|932.74|934.44|932.94|934.24|932.74|0
1620873060000|2021-05-13 02:31:00|934.25|932.75|934.24|932.74|934.25|932.75|934.24|932.74|0
1620873110000|2021-05-13 02:31:50|934.23|932.73|934.24|932.74|934.24|932.74|934.23|932.73|0
1620873120000|2021-05-13 02:32:00|934.23|932.73|934.23|932.73|934.23|932.73|934.23|932.73|0
1620873130000|2021-05-13 02:32:10|934.24|932.74|934.24|932.74|934.24|932.74|934.23|932.73|0
1620873140000|2021-05-13 02:32:20|934.23|932.73|934.42|932.92|934.42|932.92|934.23|932.73|0
1620873150000|2021-05-13 02:32:30|934.43|932.93|934.32|932.82|934.43|932.93|934.23|932.73|0
1620873160000|2021-05-13 02:32:40|934.35|932.85|934.23|932.73|934.42|932.92|934.22|932.72|0
1620873170000|2021-05-13 02:32:50|934.22|932.72|934.21|932.71|934.22|932.72|934.21|932.71|0
1620873180000|2021-05-13 02:33:00|934.15|932.65|934.21|932.71|934.21|932.71|934.01|932.51|0
1620873190000|2021-05-13 02:33:10|934.2|932.7|934.01|932.51|934.2|932.7|934.01|932.51|0
1620873200000|2021-05-13 02:33:20|934.04|932.54|934.01|932.51|934.21|932.71|934.01|932.51|0
1620873210000|2021-05-13 02:33:30|934|932.5|934.01|932.51|934.21|932.71|934|932.5|0
1620873220000|2021-05-13 02:33:40|934.04|932.54|934.21|932.71|934.21|932.71|934.04|932.54|0
1620873230000|2021-05-13 02:33:50|934.15|932.65|934.01|932.51|934.21|932.71|934.01|932.51|0
1620873240000|2021-05-13 02:34:00|934.07|932.57|934.22|932.72|934.22|932.72|934.07|932.57|0
1620873250000|2021-05-13 02:34:10|934.21|932.71|934.21|932.71|934.22|932.72|934.21|932.71|0
1620873270000|2021-05-13 02:34:30|934.19|932.69|933.99|932.49|934.19|932.69|933.98|932.48|0
1620873280000|2021-05-13 02:34:40|933.98|932.48|933.89|932.39|933.99|932.49|933.78|932.28|0
1620873290000|2021-05-13 02:34:50|933.98|932.48|933.99|932.49|934|932.5|933.98|932.48|0
1620873300000|2021-05-13 02:35:00|933.98|932.48|933.77|932.27|933.99|932.49|933.77|932.27|0
1620873310000|2021-05-13 02:35:10|933.78|932.28|933.99|932.49|933.99|932.49|933.78|932.28|0
1620873320000|2021-05-13 02:35:20|934|932.5|933.99|932.49|934.09|932.59|933.99|932.49|0
1620873330000|2021-05-13 02:35:30|933.98|932.48|933.99|932.49|933.99|932.49|933.98|932.48|0
1620873340000|2021-05-13 02:35:40|933.98|932.48|933.98|932.48|933.98|932.48|933.98|932.48|0
1620873350000|2021-05-13 02:35:50|933.99|932.49|933.98|932.48|933.99|932.49|933.98|932.48|0
1620873370000|2021-05-13 02:36:10|933.99|932.49|934|932.5|934.19|932.69|933.99|932.49|0
1620873380000|2021-05-13 02:36:20|933.99|932.49|933.99|932.49|934|932.5|933.99|932.49|0
1620873390000|2021-05-13 02:36:30|933.98|932.48|933.99|932.49|933.99|932.49|933.79|932.29|0
1620873400000|2021-05-13 02:36:40|934|932.5|933.98|932.48|934|932.5|933.98|932.48|0
1620873420000|2021-05-13 02:37:00|933.99|932.49|933.99|932.49|933.99|932.49|933.99|932.49|0
1620873430000|2021-05-13 02:37:10|934|932.5|933.98|932.48|934|932.5|933.98|932.48|0
1620873440000|2021-05-13 02:37:20|933.99|932.49|933.99|932.49|933.99|932.49|933.98|932.48|0
1620873450000|2021-05-13 02:37:30|933.98|932.48|933.98|932.48|933.99|932.49|933.98|932.48|0
1620873460000|2021-05-13 02:37:40|933.99|932.49|933.98|932.48|933.99|932.49|933.98|932.48|0
1620873470000|2021-05-13 02:37:50|933.97|932.47|933.98|932.48|933.98|932.48|933.97|932.47|0
1620873490000|2021-05-13 02:38:10|933.99|932.49|933.99|932.49|933.99|932.49|933.99|932.49|0
1620873500000|2021-05-13 02:38:20|934|932.5|934.2|932.7|934.2|932.7|934|932.5|0
1620873510000|2021-05-13 02:38:30|934.39|932.89|934.2|932.7|934.4|932.9|934.2|932.7|0
1620873520000|2021-05-13 02:38:40|934.21|932.71|934.21|932.71|934.21|932.71|934.2|932.7|0
1620873540000|2021-05-13 02:39:00|934.24|932.74|934.41|932.91|934.41|932.91|934.21|932.71|0
1620873550000|2021-05-13 02:39:10|934.42|932.92|934.31|932.81|934.42|932.92|934.31|932.81|0
1620873570000|2021-05-13 02:39:30|934.28|932.78|934.22|932.72|934.28|932.78|934.2|932.7|0
1620873580000|2021-05-13 02:39:40|934.21|932.71|934.21|932.71|934.21|932.71|934.21|932.71|0
1620873600000|2021-05-13 02:40:00|934.22|932.72|934.42|932.92|934.42|932.92|934.22|932.72|0
1620873620000|2021-05-13 02:40:20|934.41|932.91|934.42|932.92|934.42|932.92|934.41|932.91|0
1620873640000|2021-05-13 02:40:40|934.41|932.91|934.41|932.91|934.42|932.92|934.41|932.91|0
1620873650000|2021-05-13 02:40:50|934.21|932.71|934.21|932.71|934.21|932.71|934.21|932.71|0
1620873660000|2021-05-13 02:41:00|934.22|932.72|934.42|932.92|934.42|932.92|934.22|932.72|0
1620873670000|2021-05-13 02:41:10|934.41|932.91|934.42|932.92|934.42|932.92|934.41|932.91|0
1620873680000|2021-05-13 02:41:20|934.41|932.91|934.59|933.09|934.62|933.12|934.41|932.91|0
1620873690000|2021-05-13 02:41:30|934.52|933.02|934.62|933.12|934.62|933.12|934.52|933.02|0
1620873700000|2021-05-13 02:41:40|934.59|933.09|934.62|933.12|934.62|933.12|934.52|933.02|0
1620873710000|2021-05-13 02:41:50|934.63|933.13|934.63|933.13|934.63|933.13|934.63|933.13|0
1620873720000|2021-05-13 02:42:00|934.64|933.14|934.63|933.13|934.64|933.14|934.63|933.13|0
1620873730000|2021-05-13 02:42:10|934.64|933.14|934.63|933.13|934.64|933.14|934.63|933.13|0
1620873740000|2021-05-13 02:42:20|934.64|933.14|934.64|933.14|934.64|933.14|934.64|933.14|0
1620873770000|2021-05-13 02:42:50|934.7|933.2|934.84|933.34|934.84|933.34|934.7|933.2|0
1620873780000|2021-05-13 02:43:00|934.85|933.35|935.01|933.51|935.05|933.55|934.85|933.35|0
1620873790000|2021-05-13 02:43:10|934.94|933.44|934.95|933.45|935.05|933.55|934.94|933.44|0
1620873800000|2021-05-13 02:43:20|934.98|933.48|935.01|933.51|935.05|933.55|934.95|933.45|0
1620873810000|2021-05-13 02:43:30|934.94|933.44|935.04|933.54|935.04|933.54|934.94|933.44|0
1620873820000|2021-05-13 02:43:40|935.01|933.51|935.04|933.54|935.04|933.54|934.84|933.34|0
1620873830000|2021-05-13 02:43:50|934.84|933.34|934.85|933.35|934.85|933.35|934.84|933.34|0
1620873840000|2021-05-13 02:44:00|934.84|933.34|934.84|933.34|934.85|933.35|934.84|933.34|0
1620873850000|2021-05-13 02:44:10|934.85|933.35|934.84|933.34|934.85|933.35|934.84|933.34|0
1620873860000|2021-05-13 02:44:20|934.85|933.35|934.84|933.34|934.85|933.35|934.84|933.34|0
1620873870000|2021-05-13 02:44:30|934.85|933.35|934.85|933.35|934.85|933.35|934.85|933.35|0
1620873880000|2021-05-13 02:44:40|934.86|933.36|934.96|933.46|934.96|933.46|934.85|933.35|0
1620873890000|2021-05-13 02:44:50|934.99|933.49|934.85|933.35|935.06|933.56|934.85|933.35|0
1620873900000|2021-05-13 02:45:00|934.86|933.36|934.86|933.36|935.06|933.56|934.85|933.35|0
1620873910000|2021-05-13 02:45:10|934.85|933.35|934.85|933.35|934.85|933.35|934.85|933.35|0
1620873930000|2021-05-13 02:45:30|934.86|933.36|934.85|933.35|934.86|933.36|934.85|933.35|0
1620873940000|2021-05-13 02:45:40|934.86|933.36|934.85|933.35|934.86|933.36|934.85|933.35|0
1620873970000|2021-05-13 02:46:10|934.84|933.34|934.84|933.34|934.84|933.34|934.84|933.34|0
1620873980000|2021-05-13 02:46:20|934.78|933.28|934.64|933.14|934.78|933.28|934.64|933.14|0
1620873990000|2021-05-13 02:46:30|934.65|933.15|934.65|933.15|934.84|933.34|934.65|933.15|0
1620874000000|2021-05-13 02:46:40|934.64|933.14|934.64|933.14|934.75|933.25|934.64|933.14|0
1620874020000|2021-05-13 02:47:00|934.63|933.13|934.64|933.14|934.64|933.14|934.63|933.13|0
1620874030000|2021-05-13 02:47:10|934.63|933.13|934.42|932.92|934.64|933.14|934.42|932.92|0
1620874040000|2021-05-13 02:47:20|934.43|932.93|934.42|932.92|934.43|932.93|934.42|932.92|0
1620874050000|2021-05-13 02:47:30|934.43|932.93|934.43|932.93|934.43|932.93|934.42|932.92|0
1620874060000|2021-05-13 02:47:40|934.44|932.94|934.64|933.14|934.64|933.14|934.44|932.94|0
1620874080000|2021-05-13 02:48:00|934.65|933.15|934.64|933.14|934.65|933.15|934.64|933.14|0
1620874110000|2021-05-13 02:48:30|934.63|933.13|934.53|933.03|934.64|933.14|934.53|933.03|0
1620874120000|2021-05-13 02:48:40|934.56|933.06|934.44|932.94|934.64|933.14|934.44|932.94|0
1620874130000|2021-05-13 02:48:50|934.5|933|934.64|933.14|934.64|933.14|934.5|933|0
1620874140000|2021-05-13 02:49:00|934.63|933.13|934.64|933.14|934.64|933.14|934.63|933.13|0
1620874150000|2021-05-13 02:49:10|934.63|933.13|934.64|933.14|934.64|933.14|934.63|933.13|0
1620874190000|2021-05-13 02:49:50|934.65|933.15|934.64|933.14|934.65|933.15|934.64|933.14|0
1620874200000|2021-05-13 02:50:00|934.65|933.15|934.65|933.15|934.65|933.15|934.65|933.15|0
1620874210000|2021-05-13 02:50:10|934.64|933.14|934.65|933.15|934.65|933.15|934.64|933.14|0
1620874220000|2021-05-13 02:50:20|934.71|933.21|934.85|933.35|934.85|933.35|934.71|933.21|0
1620874260000|2021-05-13 02:51:00|934.86|933.36|934.86|933.36|935.05|933.55|934.86|933.36|0
1620874270000|2021-05-13 02:51:10|934.85|933.35|934.84|933.34|934.85|933.35|934.84|933.34|0
1620874280000|2021-05-13 02:51:20|934.85|933.35|934.85|933.35|934.85|933.35|934.84|933.34|0
1620874290000|2021-05-13 02:51:30|934.84|933.34|934.85|933.35|934.85|933.35|934.84|933.34|0
1620874310000|2021-05-13 02:51:50|934.84|933.34|934.84|933.34|934.84|933.34|934.84|933.34|0
1620874320000|2021-05-13 02:52:00|934.78|933.28|934.65|933.15|934.78|933.28|934.64|933.14|0
1620874330000|2021-05-13 02:52:10|934.71|933.21|934.84|933.34|934.85|933.35|934.65|933.15|0
1620874340000|2021-05-13 02:52:20|934.85|933.35|934.84|933.34|934.85|933.35|934.84|933.34|0
1620874350000|2021-05-13 02:52:30|934.85|933.35|934.85|933.35|934.85|933.35|934.85|933.35|0
1620874380000|2021-05-13 02:53:00|934.86|933.36|934.86|933.36|934.86|933.36|934.86|933.36|0
1620874400000|2021-05-13 02:53:20|934.87|933.37|934.86|933.36|934.87|933.37|934.86|933.36|0
1620874410000|2021-05-13 02:53:30|934.87|933.37|934.86|933.36|934.87|933.37|934.86|933.36|0
1620874420000|2021-05-13 02:53:40|934.87|933.37|934.87|933.37|934.87|933.37|934.86|933.36|0
1620874430000|2021-05-13 02:53:50|934.86|933.36|934.86|933.36|934.86|933.36|934.86|933.36|0
1620874440000|2021-05-13 02:54:00|934.87|933.37|934.87|933.37|934.87|933.37|934.87|933.37|0
1620874450000|2021-05-13 02:54:10|934.86|933.36|934.86|933.36|934.86|933.36|934.86|933.36|0
1620874460000|2021-05-13 02:54:20|934.85|933.35|934.86|933.36|934.86|933.36|934.85|933.35|0
1620874470000|2021-05-13 02:54:30|934.87|933.37|934.87|933.37|934.87|933.37|934.86|933.36|0
1620874480000|2021-05-13 02:54:40|934.86|933.36|934.87|933.37|934.87|933.37|934.86|933.36|0
1620874490000|2021-05-13 02:54:50|934.86|933.36|934.86|933.36|934.87|933.37|934.86|933.36|0
1620874500000|2021-05-13 02:55:00|934.87|933.37|934.87|933.37|934.87|933.37|934.86|933.36|0
1620874520000|2021-05-13 02:55:20|934.86|933.36|934.79|933.29|934.86|933.36|934.79|933.29|0
1620874530000|2021-05-13 02:55:30|934.66|933.16|934.65|933.15|934.66|933.16|934.55|933.05|0
1620874540000|2021-05-13 02:55:40|934.64|933.14|934.65|933.15|934.65|933.15|934.64|933.14|0
1620874550000|2021-05-13 02:55:50|934.64|933.14|934.65|933.15|934.65|933.15|934.64|933.14|0
1620874570000|2021-05-13 02:56:10|934.64|933.14|934.45|932.95|934.64|933.14|934.45|932.95|0
1620874580000|2021-05-13 02:56:20|934.44|932.94|934.44|932.94|934.45|932.95|934.44|932.94|0
1620874600000|2021-05-13 02:56:40|934.45|932.95|934.65|933.15|934.65|933.15|934.44|932.94|0
1620874620000|2021-05-13 02:57:00|934.66|933.16|934.66|933.16|934.85|933.35|934.65|933.15|0
1620874630000|2021-05-13 02:57:10|934.65|933.15|934.65|933.15|934.65|933.15|934.65|933.15|0
1620874640000|2021-05-13 02:57:20|934.66|933.16|934.66|933.16|934.66|933.16|934.65|933.15|0
1620874660000|2021-05-13 02:57:40|934.67|933.17|934.66|933.16|934.67|933.17|934.66|933.16|0
1620874670000|2021-05-13 02:57:50|934.65|933.15|934.65|933.15|934.66|933.16|934.65|933.15|0
1620874680000|2021-05-13 02:58:00|934.66|933.16|934.65|933.15|934.66|933.16|934.65|933.15|0
1620874690000|2021-05-13 02:58:10|934.66|933.16|934.66|933.16|934.66|933.16|934.66|933.16|0
1620874700000|2021-05-13 02:58:20|934.65|933.15|934.66|933.16|934.66|933.16|934.65|933.15|0
1620874720000|2021-05-13 02:58:40|934.67|933.17|934.86|933.36|934.86|933.36|934.67|933.17|0
1620874730000|2021-05-13 02:58:50|934.85|933.35|934.86|933.36|934.86|933.36|934.85|933.35|0
1620874740000|2021-05-13 02:59:00|934.85|933.35|934.65|933.15|934.85|933.35|934.65|933.15|0
1620874770000|2021-05-13 02:59:30|934.66|933.16|934.65|933.15|934.66|933.16|934.65|933.15|0
1620874780000|2021-05-13 02:59:40|934.66|933.16|934.65|933.15|934.66|933.16|934.65|933.15|0
1620874800000|2021-05-13 03:00:00|934.66|933.16|934.66|933.16|934.66|933.16|934.66|933.16|0
1620874810000|2021-05-13 03:00:10|934.65|933.15|934.47|932.97|934.65|933.15|934.46|932.96|0
1620874820000|2021-05-13 03:00:20|934.46|932.96|934.66|933.16|934.66|933.16|934.46|932.96|0
1620874830000|2021-05-13 03:00:30|934.63|933.13|934.47|932.97|934.63|933.13|934.46|932.96|0
1620874840000|2021-05-13 03:00:40|934.46|932.96|934.47|932.97|934.56|933.06|934.46|932.96|0
1620874860000|2021-05-13 03:01:00|934.66|933.16|934.67|933.17|934.67|933.17|934.47|932.97|0
1620874870000|2021-05-13 03:01:10|934.66|933.16|934.66|933.16|934.66|933.16|934.66|933.16|0
1620874890000|2021-05-13 03:01:30|934.67|933.17|934.67|933.17|934.67|933.17|934.66|933.16|0
1620874900000|2021-05-13 03:01:40|934.66|933.16|934.87|933.37|934.88|933.38|934.66|933.16|0
1620874910000|2021-05-13 03:01:50|934.67|933.17|934.86|933.36|934.86|933.36|934.67|933.17|0
1620874920000|2021-05-13 03:02:00|934.87|933.37|934.86|933.36|934.87|933.37|934.86|933.36|0
1620874930000|2021-05-13 03:02:10|934.87|933.37|934.66|933.16|934.87|933.37|934.66|933.16|0
1620874940000|2021-05-13 03:02:20|934.67|933.17|934.77|933.27|934.77|933.27|934.67|933.17|0
1620874960000|2021-05-13 03:02:40|934.8|933.3|934.87|933.37|934.87|933.37|934.8|933.3|0
1620874970000|2021-05-13 03:02:50|934.86|933.36|934.86|933.36|934.87|933.37|934.86|933.36|0
1620874980000|2021-05-13 03:03:00|934.77|933.27|934.76|933.26|934.86|933.36|934.76|933.26|0
1620874990000|2021-05-13 03:03:10|934.77|933.27|934.87|933.37|934.87|933.37|934.77|933.27|0
1620875000000|2021-05-13 03:03:20|934.88|933.38|934.87|933.37|934.88|933.38|934.87|933.37|0
1620875010000|2021-05-13 03:03:30|934.88|933.38|934.88|933.38|934.88|933.38|934.88|933.38|0
1620875030000|2021-05-13 03:03:50|934.94|933.44|935.08|933.58|935.08|933.58|934.94|933.44|0
1620875040000|2021-05-13 03:04:00|935.09|933.59|935.08|933.58|935.09|933.59|935.08|933.58|0
1620875050000|2021-05-13 03:04:10|935.09|933.59|935.09|933.59|935.09|933.59|935.08|933.58|0
1620875090000|2021-05-13 03:04:50|935.1|933.6|935.1|933.6|935.1|933.6|935.09|933.59|0
1620875100000|2021-05-13 03:05:00|935.09|933.59|935.1|933.6|935.1|933.6|935.09|933.59|0
1620875110000|2021-05-13 03:05:10|935.09|933.59|935.1|933.6|935.1|933.6|935.09|933.59|0
1620875120000|2021-05-13 03:05:20|935.09|933.59|935.09|933.59|935.09|933.59|935.09|933.59|0
1620875130000|2021-05-13 03:05:30|935.1|933.6|935.29|933.79|935.29|933.79|935.1|933.6|0
1620875140000|2021-05-13 03:05:40|935.3|933.8|935.09|933.59|935.3|933.8|935.09|933.59|0
1620875160000|2021-05-13 03:06:00|935.15|933.65|935.29|933.79|935.29|933.79|935.15|933.65|0
1620875190000|2021-05-13 03:06:30|935.28|933.78|935.09|933.59|935.28|933.78|935.09|933.59|0
1620875210000|2021-05-13 03:06:50|935.08|933.58|935.08|933.58|935.08|933.58|935.08|933.58|0
1620875220000|2021-05-13 03:07:00|935.02|933.52|935.08|933.58|935.08|933.58|934.87|933.37|0
1620875240000|2021-05-13 03:07:20|935.07|933.57|935.07|933.57|935.07|933.57|935.07|933.57|0
1620875250000|2021-05-13 03:07:30|935.08|933.58|935.08|933.58|935.08|933.58|935.08|933.58|0
1620875260000|2021-05-13 03:07:40|935.07|933.57|935.08|933.58|935.08|933.58|935.07|933.57|0
1620875270000|2021-05-13 03:07:50|935.07|933.57|935.07|933.57|935.07|933.57|935.07|933.57|0
1620875280000|2021-05-13 03:08:00|935.08|933.58|935.08|933.58|935.08|933.58|935.07|933.57|0
1620875290000|2021-05-13 03:08:10|935.07|933.57|935.07|933.57|935.07|933.57|935.07|933.57|0
1620875300000|2021-05-13 03:08:20|935.08|933.58|935.08|933.58|935.08|933.58|935.08|933.58|0
1620875320000|2021-05-13 03:08:40|935.28|933.78|935.28|933.78|935.28|933.78|935.28|933.78|0
1620875330000|2021-05-13 03:08:50|935.18|933.68|935.08|933.58|935.18|933.68|935.08|933.58|0
1620875350000|2021-05-13 03:09:10|935.09|933.59|935.09|933.59|935.09|933.59|935.09|933.59|0
1620875360000|2021-05-13 03:09:20|935.08|933.58|935.08|933.58|935.08|933.58|935.08|933.58|0
1620875400000|2021-05-13 03:10:00|935.07|933.57|935.08|933.58|935.08|933.58|935.07|933.57|0
1620875410000|2021-05-13 03:10:10|935.07|933.57|935.08|933.58|935.08|933.58|935.07|933.57|0
1620875420000|2021-05-13 03:10:20|935.07|933.57|935.08|933.58|935.08|933.58|935.07|933.57|0
1620875430000|2021-05-13 03:10:30|935.07|933.57|935.08|933.58|935.08|933.58|935.07|933.57|0
1620875460000|2021-05-13 03:11:00|935.02|933.52|934.88|933.38|935.02|933.52|934.88|933.38|0
1620875470000|2021-05-13 03:11:10|934.89|933.39|934.89|933.39|934.89|933.39|934.89|933.39|0
1620875480000|2021-05-13 03:11:20|934.88|933.38|934.88|933.38|934.88|933.38|934.88|933.38|0
1620875500000|2021-05-13 03:11:40|934.87|933.37|934.87|933.37|934.87|933.37|934.87|933.37|0
1620875510000|2021-05-13 03:11:50|934.88|933.38|934.87|933.37|934.88|933.38|934.87|933.37|0
1620875520000|2021-05-13 03:12:00|934.88|933.38|934.67|933.17|934.88|933.38|934.67|933.17|0
1620875540000|2021-05-13 03:12:20|934.68|933.18|934.68|933.18|934.68|933.18|934.68|933.18|0
1620875550000|2021-05-13 03:12:30|934.74|933.24|934.87|933.37|934.88|933.38|934.74|933.24|0
1620875560000|2021-05-13 03:12:40|934.86|933.36|934.86|933.36|934.87|933.37|934.86|933.36|0
1620875570000|2021-05-13 03:12:50|934.87|933.37|934.87|933.37|934.87|933.37|934.87|933.37|0
1620875580000|2021-05-13 03:13:00|934.88|933.38|935.09|933.59|935.09|933.59|934.88|933.38|0
1620875600000|2021-05-13 03:13:20|935.1|933.6|935.1|933.6|935.1|933.6|935.1|933.6|0
1620875610000|2021-05-13 03:13:30|935.09|933.59|935.1|933.6|935.1|933.6|935.09|933.59|0
1620875620000|2021-05-13 03:13:40|935.13|933.63|935.1|933.6|935.2|933.7|935.1|933.6|0
1620875630000|2021-05-13 03:13:50|935.11|933.61|935.11|933.61|935.11|933.61|935.1|933.6|0
1620875640000|2021-05-13 03:14:00|935.21|933.71|935.31|933.81|935.32|933.82|935.11|933.61|0
1620875650000|2021-05-13 03:14:10|935.22|933.72|935.31|933.81|935.32|933.82|935.21|933.71|0
1620875660000|2021-05-13 03:14:20|935.32|933.82|935.32|933.82|935.32|933.82|935.32|933.82|0
1620875680000|2021-05-13 03:14:40|935.31|933.81|935.11|933.61|935.31|933.81|935.11|933.61|0
1620875690000|2021-05-13 03:14:50|935.1|933.6|935.1|933.6|935.1|933.6|935.1|933.6|0
1620875700000|2021-05-13 03:15:00|935.09|933.59|935.1|933.6|935.1|933.6|935.09|933.59|0
1620875710000|2021-05-13 03:15:10|935.11|933.61|935.11|933.61|935.11|933.61|935.1|933.6|0
1620875720000|2021-05-13 03:15:20|935.1|933.6|935.11|933.61|935.11|933.61|935.1|933.6|0
1620875740000|2021-05-13 03:15:40|935.1|933.6|935.11|933.61|935.11|933.61|935.1|933.6|0
1620875760000|2021-05-13 03:16:00|935.1|933.6|935.1|933.6|935.1|933.6|935.1|933.6|0
1620875790000|2021-05-13 03:16:30|935.11|933.61|935.1|933.6|935.11|933.61|935.1|933.6|0
1620875800000|2021-05-13 03:16:40|935.11|933.61|935.1|933.6|935.11|933.61|935.1|933.6|0
1620875810000|2021-05-13 03:16:50|935.11|933.61|935.11|933.61|935.11|933.61|935.11|933.61|0
1620875850000|2021-05-13 03:17:30|935.12|933.62|935.11|933.61|935.12|933.62|935.11|933.61|0
1620875860000|2021-05-13 03:17:40|935.1|933.6|935.1|933.6|935.1|933.6|935.1|933.6|0
1620875880000|2021-05-13 03:18:00|935|933.5|934.9|933.4|935|933.5|934.9|933.4|0
1620875890000|2021-05-13 03:18:10|934.91|933.41|934.91|933.41|934.91|933.41|934.91|933.41|0
1620875900000|2021-05-13 03:18:20|934.9|933.4|934.9|933.4|934.9|933.4|934.9|933.4|0
1620875910000|2021-05-13 03:18:30|934.89|933.39|934.89|933.39|934.9|933.4|934.89|933.39|0
1620875940000|2021-05-13 03:19:00|934.88|933.38|934.68|933.18|934.88|933.38|934.68|933.18|0
1620875950000|2021-05-13 03:19:10|934.88|933.38|934.88|933.38|934.88|933.38|934.88|933.38|0
1620875970000|2021-05-13 03:19:30|934.87|933.37|934.87|933.37|934.88|933.38|934.87|933.37|0
1620875990000|2021-05-13 03:19:50|934.86|933.36|934.65|933.15|934.86|933.36|934.65|933.15|0
1620876000000|2021-05-13 03:20:00|934.66|933.16|934.66|933.16|934.67|933.17|934.65|933.15|0
1620876010000|2021-05-13 03:20:10|934.67|933.17|934.66|933.16|934.67|933.17|934.66|933.16|0
1620876050000|2021-05-13 03:20:50|934.67|933.17|934.66|933.16|934.67|933.17|934.66|933.16|0
1620876060000|2021-05-13 03:21:00|934.67|933.17|934.66|933.16|934.67|933.17|934.66|933.16|0
1620876070000|2021-05-13 03:21:10|934.65|933.15|934.66|933.16|934.66|933.16|934.65|933.15|0
1620876100000|2021-05-13 03:21:40|934.65|933.15|934.66|933.16|934.66|933.16|934.65|933.15|0
1620876110000|2021-05-13 03:21:50|934.67|933.17|934.66|933.16|934.67|933.17|934.66|933.16|0
1620876150000|2021-05-13 03:22:30|934.6|933.1|934.47|932.97|934.6|933.1|934.47|932.97|0
1620876170000|2021-05-13 03:22:50|934.46|932.96|934.47|932.97|934.47|932.97|934.46|932.96|0
1620876180000|2021-05-13 03:23:00|934.46|932.96|934.45|932.95|934.47|932.97|934.45|932.95|0
1620876190000|2021-05-13 03:23:10|934.44|932.94|934.44|932.94|934.45|932.95|934.44|932.94|0
1620876200000|2021-05-13 03:23:20|934.25|932.75|934.25|932.75|934.25|932.75|934.25|932.75|0
1620876210000|2021-05-13 03:23:30|934.31|932.81|934.45|932.95|934.45|932.95|934.31|932.81|0
1620876230000|2021-05-13 03:23:50|934.44|932.94|934.44|932.94|934.45|932.95|934.44|932.94|0
1620876240000|2021-05-13 03:24:00|934.45|932.95|934.45|932.95|934.46|932.96|934.45|932.95|0
1620876300000|2021-05-13 03:25:00|934.39|932.89|934.25|932.75|934.39|932.89|934.25|932.75|0
1620876310000|2021-05-13 03:25:10|934.26|932.76|934.25|932.75|934.45|932.95|934.25|932.75|0
1620876350000|2021-05-13 03:25:50|934.26|932.76|934.26|932.76|934.45|932.95|934.26|932.76|0
1620876360000|2021-05-13 03:26:00|934.29|932.79|934.25|932.75|934.45|932.95|934.25|932.75|0
1620876370000|2021-05-13 03:26:10|934.24|932.74|934.24|932.74|934.24|932.74|934.24|932.74|0
1620876380000|2021-05-13 03:26:20|934.25|932.75|934.24|932.74|934.25|932.75|934.24|932.74|0
1620876390000|2021-05-13 03:26:30|934.25|932.75|934.24|932.74|934.25|932.75|934.24|932.74|0
1620876400000|2021-05-13 03:26:40|934.25|932.75|934.25|932.75|934.25|932.75|934.25|932.75|0
1620876410000|2021-05-13 03:26:50|934.26|932.76|934.25|932.75|934.26|932.76|934.25|932.75|0
1620876420000|2021-05-13 03:27:00|934.24|932.74|934.25|932.75|934.25|932.75|934.24|932.74|0
1620876430000|2021-05-13 03:27:10|934.26|932.76|934.26|932.76|934.45|932.95|934.25|932.75|0
1620876440000|2021-05-13 03:27:20|934.29|932.79|934.47|932.97|934.47|932.97|934.29|932.79|0
1620876450000|2021-05-13 03:27:30|934.46|932.96|934.47|932.97|934.47|932.97|934.46|932.96|0
1620876460000|2021-05-13 03:27:40|934.48|932.98|934.68|933.18|934.68|933.18|934.48|932.98|0
1620876470000|2021-05-13 03:27:50|934.67|933.17|934.47|932.97|934.67|933.17|934.47|932.97|0
1620876480000|2021-05-13 03:28:00|934.46|932.96|934.47|932.97|934.47|932.97|934.46|932.96|0
1620876490000|2021-05-13 03:28:10|934.46|932.96|934.47|932.97|934.47|932.97|934.46|932.96|0
1620876510000|2021-05-13 03:28:30|934.46|932.96|934.47|932.97|934.47|932.97|934.46|932.96|0
1620876530000|2021-05-13 03:28:50|934.53|933.03|934.48|932.98|934.67|933.17|934.48|932.98|0
1620876540000|2021-05-13 03:29:00|934.47|932.97|934.47|932.97|934.48|932.98|934.47|932.97|0
1620876560000|2021-05-13 03:29:20|934.46|932.96|934.46|932.96|934.46|932.96|934.46|932.96|0
1620876570000|2021-05-13 03:29:30|934.47|932.97|934.46|932.96|934.47|932.97|934.46|932.96|0
1620876580000|2021-05-13 03:29:40|934.45|932.95|934.45|932.95|934.45|932.95|934.45|932.95|0
1620876590000|2021-05-13 03:29:50|934.46|932.96|934.46|932.96|934.46|932.96|934.46|932.96|0
1620876600000|2021-05-13 03:30:00|934.47|932.97|934.67|933.17|934.67|933.17|934.46|932.96|0
1620876610000|2021-05-13 03:30:10|934.66|933.16|934.47|932.97|934.66|933.16|934.47|932.97|0
1620876620000|2021-05-13 03:30:20|934.46|932.96|934.27|932.77|934.46|932.96|934.27|932.77|0
1620876640000|2021-05-13 03:30:40|934.26|932.76|934.26|932.76|934.26|932.76|934.26|932.76|0
1620876650000|2021-05-13 03:30:50|934.27|932.77|934.27|932.77|934.27|932.77|934.27|932.77|0
1620876660000|2021-05-13 03:31:00|934.26|932.76|934.47|932.97|934.47|932.97|934.26|932.76|0
1620876670000|2021-05-13 03:31:10|934.48|932.98|934.68|933.18|934.68|933.18|934.48|932.98|0
1620876680000|2021-05-13 03:31:20|934.67|933.17|934.67|933.17|934.67|933.17|934.67|933.17|0
1620876690000|2021-05-13 03:31:30|934.68|933.18|934.67|933.17|934.68|933.18|934.67|933.17|0
1620876700000|2021-05-13 03:31:40|934.68|933.18|934.68|933.18|934.68|933.18|934.67|933.17|0
1620876710000|2021-05-13 03:31:50|934.67|933.17|934.66|933.16|934.68|933.18|934.66|933.16|0
1620876720000|2021-05-13 03:32:00|934.67|933.17|934.68|933.18|934.68|933.18|934.67|933.17|0
1620876730000|2021-05-13 03:32:10|934.69|933.19|934.88|933.38|934.89|933.39|934.69|933.19|0
1620876740000|2021-05-13 03:32:20|934.89|933.39|934.88|933.38|934.89|933.39|934.88|933.38|0
1620876760000|2021-05-13 03:32:40|934.86|933.36|934.68|933.18|934.86|933.36|934.67|933.17|0
1620876770000|2021-05-13 03:32:50|934.74|933.24|934.89|933.39|934.89|933.39|934.74|933.24|0
1620876780000|2021-05-13 03:33:00|934.88|933.38|935.08|933.58|935.08|933.58|934.88|933.38|0
1620876790000|2021-05-13 03:33:10|935.09|933.59|935.08|933.58|935.09|933.59|935.08|933.58|0
1620876810000|2021-05-13 03:33:30|935.09|933.59|935.09|933.59|935.09|933.59|935.09|933.59|0
1620876820000|2021-05-13 03:33:40|935.08|933.58|934.88|933.38|935.08|933.58|934.88|933.38|0
1620876830000|2021-05-13 03:33:50|934.87|933.37|934.87|933.37|934.88|933.38|934.68|933.18|0
1620876840000|2021-05-13 03:34:00|934.88|933.38|934.88|933.38|934.88|933.38|934.86|933.36|0
1620876850000|2021-05-13 03:34:10|934.89|933.39|934.88|933.38|934.89|933.39|934.88|933.38|0
1620876860000|2021-05-13 03:34:20|934.87|933.37|934.88|933.38|934.88|933.38|934.87|933.37|0
1620876890000|2021-05-13 03:34:50|934.87|933.37|934.77|933.27|934.87|933.37|934.68|933.18|0
1620876900000|2021-05-13 03:35:00|934.74|933.24|934.67|933.17|934.74|933.24|934.57|933.07|0
1620876910000|2021-05-13 03:35:10|934.66|933.16|934.67|933.17|934.67|933.17|934.66|933.16|0
1620876920000|2021-05-13 03:35:20|934.68|933.18|934.68|933.18|934.68|933.18|934.68|933.18|0
1620876930000|2021-05-13 03:35:30|934.67|933.17|934.47|932.97|934.67|933.17|934.47|932.97|0
1620876940000|2021-05-13 03:35:40|934.66|933.16|934.66|933.16|934.66|933.16|934.47|932.97|0
1620876950000|2021-05-13 03:35:50|934.67|933.17|934.66|933.16|934.67|933.17|934.66|933.16|0
1620876960000|2021-05-13 03:36:00|934.67|933.17|934.67|933.17|934.67|933.17|934.66|933.16|0
1620876970000|2021-05-13 03:36:10|934.66|933.16|934.67|933.17|934.67|933.17|934.66|933.16|0
1620876980000|2021-05-13 03:36:20|934.66|933.16|934.66|933.16|934.67|933.17|934.66|933.16|0
1620876990000|2021-05-13 03:36:30|934.47|932.97|934.46|932.96|934.47|932.97|934.45|932.95|0
1620877000000|2021-05-13 03:36:40|934.45|932.95|934.66|933.16|934.66|933.16|934.45|932.95|0
1620877030000|2021-05-13 03:37:10|934.67|933.17|934.67|933.17|934.67|933.17|934.66|933.16|0
1620877040000|2021-05-13 03:37:20|934.73|933.23|934.77|933.27|934.87|933.37|934.66|933.16|0
1620877050000|2021-05-13 03:37:30|934.74|933.24|934.67|933.17|934.74|933.24|934.67|933.17|0
1620877060000|2021-05-13 03:37:40|934.66|933.16|934.66|933.16|934.67|933.17|934.66|933.16|0
1620877070000|2021-05-13 03:37:50|934.64|933.14|934.44|932.94|934.64|933.14|934.44|932.94|0
1620877080000|2021-05-13 03:38:00|934.45|932.95|934.45|932.95|934.45|932.95|934.45|932.95|0
1620877090000|2021-05-13 03:38:10|934.46|932.96|934.45|932.95|934.46|932.96|934.45|932.95|0
1620877110000|2021-05-13 03:38:30|934.44|932.94|934.35|932.85|934.44|932.94|934.25|932.75|0
1620877120000|2021-05-13 03:38:40|934.38|932.88|934.45|932.95|934.45|932.95|934.38|932.88|0
1620877170000|2021-05-13 03:39:30|934.44|932.94|934.34|932.84|934.44|932.94|934.34|932.84|0
1620877180000|2021-05-13 03:39:40|934.35|932.85|934.35|932.85|934.45|932.95|934.34|932.84|0
1620877190000|2021-05-13 03:39:50|934.34|932.84|934.25|932.75|934.45|932.95|934.25|932.75|0
1620877200000|2021-05-13 03:40:00|934.28|932.78|934.45|932.95|934.45|932.95|934.25|932.75|0
1620877210000|2021-05-13 03:40:10|934.44|932.94|934.45|932.95|934.45|932.95|934.44|932.94|0
1620877220000|2021-05-13 03:40:20|934.44|932.94|934.45|932.95|934.45|932.95|934.25|932.75|0
1620877230000|2021-05-13 03:40:30|934.44|932.94|934.25|932.75|934.44|932.94|934.25|932.75|0
1620877240000|2021-05-13 03:40:40|934.24|932.74|934.23|932.73|934.24|932.74|934.22|932.72|0
1620877250000|2021-05-13 03:40:50|934.22|932.72|934.03|932.53|934.22|932.72|934.02|932.52|0
1620877260000|2021-05-13 03:41:00|934.02|932.52|934.24|932.74|934.24|932.74|934.02|932.52|0
1620877270000|2021-05-13 03:41:10|934.23|932.73|934.03|932.53|934.24|932.74|934.03|932.53|0
1620877280000|2021-05-13 03:41:20|933.97|932.47|933.93|932.43|934.03|932.53|933.83|932.33|0
1620877290000|2021-05-13 03:41:30|933.9|932.4|934.02|932.52|934.03|932.53|933.83|932.33|0
1620877300000|2021-05-13 03:41:40|933.93|932.43|933.93|932.43|934.02|932.52|933.92|932.42|0
1620877320000|2021-05-13 03:42:00|933.92|932.42|933.93|932.43|934.02|932.52|933.82|932.32|0
1620877330000|2021-05-13 03:42:10|933.92|932.42|933.82|932.32|933.92|932.42|933.82|932.32|0
1620877340000|2021-05-13 03:42:20|934.02|932.52|934.02|932.52|934.03|932.53|934.02|932.52|0
1620877350000|2021-05-13 03:42:30|934.03|932.53|933.92|932.42|934.03|932.53|933.92|932.42|0
1620877360000|2021-05-13 03:42:40|933.95|932.45|934.02|932.52|934.03|932.53|933.92|932.42|0
1620877370000|2021-05-13 03:42:50|934.03|932.53|934.03|932.53|934.03|932.53|934.02|932.52|0
1620877380000|2021-05-13 03:43:00|934.02|932.52|934.02|932.52|934.02|932.52|934.02|932.52|0
1620877390000|2021-05-13 03:43:10|933.92|932.42|933.93|932.43|933.93|932.43|933.82|932.32|0
1620877400000|2021-05-13 03:43:20|933.92|932.42|934.02|932.52|934.02|932.52|933.82|932.32|0
1620877410000|2021-05-13 03:43:30|933.92|932.42|934.02|932.52|934.02|932.52|933.92|932.42|0
1620877420000|2021-05-13 03:43:40|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620877430000|2021-05-13 03:43:50|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877450000|2021-05-13 03:44:10|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877460000|2021-05-13 03:44:20|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877470000|2021-05-13 03:44:30|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877480000|2021-05-13 03:44:40|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877490000|2021-05-13 03:44:50|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877500000|2021-05-13 03:45:00|934.03|932.53|933.92|932.42|934.04|932.54|933.82|932.32|0
1620877510000|2021-05-13 03:45:10|933.82|932.32|934.02|932.52|934.02|932.52|933.82|932.32|0
1620877520000|2021-05-13 03:45:20|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877530000|2021-05-13 03:45:30|934.03|932.53|934.03|932.53|934.04|932.54|934.03|932.53|0
1620877540000|2021-05-13 03:45:40|934.04|932.54|934.04|932.54|934.14|932.64|934.04|932.54|0
1620877550000|2021-05-13 03:45:50|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620877560000|2021-05-13 03:46:00|934.04|932.54|934.04|932.54|934.04|932.54|934.04|932.54|0
1620877570000|2021-05-13 03:46:10|934.05|932.55|934.05|932.55|934.05|932.55|934.05|932.55|0
1620877590000|2021-05-13 03:46:30|934.04|932.54|934.04|932.54|934.04|932.54|934.04|932.54|0
1620877610000|2021-05-13 03:46:50|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620877620000|2021-05-13 03:47:00|934.04|932.54|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877640000|2021-05-13 03:47:20|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620877660000|2021-05-13 03:47:40|934.02|932.52|934.03|932.53|934.03|932.53|934.02|932.52|0
1620877680000|2021-05-13 03:48:00|934.02|932.52|933.92|932.42|934.02|932.52|933.82|932.32|0
1620877690000|2021-05-13 03:48:10|933.91|932.41|933.82|932.32|933.92|932.42|933.82|932.32|0
1620877700000|2021-05-13 03:48:20|933.81|932.31|933.81|932.31|933.82|932.32|933.81|932.31|0
1620877710000|2021-05-13 03:48:30|933.82|932.32|934.02|932.52|934.02|932.52|933.82|932.32|0
1620877720000|2021-05-13 03:48:40|933.96|932.46|934.03|932.53|934.03|932.53|933.83|932.33|0
1620877730000|2021-05-13 03:48:50|934|932.5|934.03|932.53|934.03|932.53|933.83|932.33|0
1620877740000|2021-05-13 03:49:00|934.02|932.52|933.82|932.32|934.02|932.52|933.82|932.32|0
1620877760000|2021-05-13 03:49:20|933.81|932.31|933.81|932.31|933.82|932.32|933.81|932.31|0
1620877780000|2021-05-13 03:49:40|933.82|932.32|933.82|932.32|933.82|932.32|933.82|932.32|0
1620877790000|2021-05-13 03:49:50|933.81|932.31|933.81|932.31|933.82|932.32|933.81|932.31|0
1620877800000|2021-05-13 03:50:00|933.8|932.3|933.82|932.32|933.82|932.32|933.8|932.3|0
1620877810000|2021-05-13 03:50:10|933.91|932.41|934.01|932.51|934.01|932.51|933.91|932.41|0
1620877820000|2021-05-13 03:50:20|934.02|932.52|934.02|932.52|934.02|932.52|934.02|932.52|0
1620877830000|2021-05-13 03:50:30|934.03|932.53|934.03|932.53|934.03|932.53|934.02|932.52|0
1620877850000|2021-05-13 03:50:50|934.02|932.52|934.03|932.53|934.03|932.53|934.02|932.52|0
1620877860000|2021-05-13 03:51:00|934.04|932.54|934.02|932.52|934.13|932.63|934.02|932.52|0
1620877870000|2021-05-13 03:51:10|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620877880000|2021-05-13 03:51:20|934.07|932.57|934.03|932.53|934.23|932.73|934.03|932.53|0
1620877890000|2021-05-13 03:51:30|934.04|932.54|934.03|932.53|934.04|932.54|934.03|932.53|0
1620877900000|2021-05-13 03:51:40|934.04|932.54|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877910000|2021-05-13 03:51:50|934.07|932.57|934.03|932.53|934.23|932.73|934.03|932.53|0
1620877920000|2021-05-13 03:52:00|934.04|932.54|934.04|932.54|934.04|932.54|934.03|932.53|0
1620877930000|2021-05-13 03:52:10|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620877940000|2021-05-13 03:52:20|934.04|932.54|934.02|932.52|934.04|932.54|934.02|932.52|0
1620877950000|2021-05-13 03:52:30|933.82|932.32|933.82|932.32|933.82|932.32|933.82|932.32|0
1620877970000|2021-05-13 03:52:50|933.81|932.31|933.81|932.31|933.81|932.31|933.81|932.31|0
1620877980000|2021-05-13 03:53:00|933.82|932.32|933.82|932.32|933.82|932.32|933.82|932.32|0
1620877990000|2021-05-13 03:53:10|933.85|932.35|933.82|932.32|933.92|932.42|933.82|932.32|0
1620878000000|2021-05-13 03:53:20|933.83|932.33|933.82|932.32|933.93|932.43|933.82|932.32|0
1620878020000|2021-05-13 03:53:40|933.81|932.31|933.81|932.31|933.82|932.32|933.81|932.31|0
1620878030000|2021-05-13 03:53:50|933.82|932.32|933.81|932.31|933.82|932.32|933.81|932.31|0
1620878050000|2021-05-13 03:54:10|933.8|932.3|933.81|932.31|933.81|932.31|933.61|932.11|0
1620878070000|2021-05-13 03:54:30|933.82|932.32|933.81|932.31|934.01|932.51|933.81|932.31|0
1620878080000|2021-05-13 03:54:40|933.82|932.32|933.81|932.31|933.82|932.32|933.81|932.31|0
1620878100000|2021-05-13 03:55:00|933.8|932.3|933.8|932.3|933.81|932.31|933.61|932.11|0
1620878110000|2021-05-13 03:55:10|933.81|932.31|933.81|932.31|933.81|932.31|933.81|932.31|0
1620878140000|2021-05-13 03:55:40|933.82|932.32|934.01|932.51|934.02|932.52|933.82|932.32|0
1620878150000|2021-05-13 03:55:50|934.02|932.52|933.91|932.41|934.02|932.52|933.82|932.32|0
1620878160000|2021-05-13 03:56:00|934.01|932.51|934.02|932.52|934.02|932.52|934.01|932.51|0
1620878200000|2021-05-13 03:56:40|934.01|932.51|934.01|932.51|934.01|932.51|934.01|932.51|0
1620878210000|2021-05-13 03:56:50|933.98|932.48|933.91|932.41|934.01|932.51|933.82|932.32|0
1620878220000|2021-05-13 03:57:00|933.89|932.39|933.81|932.31|933.91|932.41|933.81|932.31|0
1620878240000|2021-05-13 03:57:20|933.82|932.32|933.81|932.31|933.82|932.32|933.81|932.31|0
1620878250000|2021-05-13 03:57:30|933.82|932.32|933.81|932.31|933.82|932.32|933.81|932.31|0
1620878260000|2021-05-13 03:57:40|933.82|932.32|933.82|932.32|933.82|932.32|933.82|932.32|0
1620878280000|2021-05-13 03:58:00|933.85|932.35|934.02|932.52|934.03|932.53|933.85|932.35|0
1620878330000|2021-05-13 03:58:50|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620878340000|2021-05-13 03:59:00|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620878350000|2021-05-13 03:59:10|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620878370000|2021-05-13 03:59:30|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620878390000|2021-05-13 03:59:50|934.02|932.52|934.02|932.52|934.03|932.53|934.02|932.52|0
1620878420000|2021-05-13 04:00:20|934.01|932.51|933.82|932.32|934.01|932.51|933.82|932.32|0
1620878430000|2021-05-13 04:00:30|933.81|932.31|933.82|932.32|933.82|932.32|933.81|932.31|0
1620878460000|2021-05-13 04:01:00|933.83|932.33|934.02|932.52|934.02|932.52|933.83|932.33|0
1620878470000|2021-05-13 04:01:10|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620878480000|2021-05-13 04:01:20|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620878490000|2021-05-13 04:01:30|934.09|932.59|934.23|932.73|934.24|932.74|934.09|932.59|0
1620878500000|2021-05-13 04:01:40|934.24|932.74|934.24|932.74|934.24|932.74|934.23|932.73|0
1620878520000|2021-05-13 04:02:00|934.27|932.77|934.24|932.74|934.34|932.84|934.24|932.74|0
1620878540000|2021-05-13 04:02:20|934.25|932.75|934.25|932.75|934.25|932.75|934.25|932.75|0
1620878550000|2021-05-13 04:02:30|934.28|932.78|934.45|932.95|934.45|932.95|934.28|932.78|0
1620878580000|2021-05-13 04:03:00|934.44|932.94|934.44|932.94|934.44|932.94|934.44|932.94|0
1620878590000|2021-05-13 04:03:10|934.38|932.88|934.24|932.74|934.38|932.88|934.24|932.74|0
1620878620000|2021-05-13 04:03:40|934.25|932.75|934.25|932.75|934.25|932.75|934.25|932.75|0
1620878630000|2021-05-13 04:03:50|934.44|932.94|934.45|932.95|934.45|932.95|934.44|932.94|0
1620878640000|2021-05-13 04:04:00|934.44|932.94|934.44|932.94|934.45|932.95|934.44|932.94|0
1620878660000|2021-05-13 04:04:20|934.43|932.93|934.24|932.74|934.43|932.93|934.24|932.74|0
1620878670000|2021-05-13 04:04:30|934.23|932.73|934.23|932.73|934.23|932.73|934.23|932.73|0
1620878680000|2021-05-13 04:04:40|934.24|932.74|934.24|932.74|934.24|932.74|934.24|932.74|0
1620878750000|2021-05-13 04:05:50|934.25|932.75|934.25|932.75|934.34|932.84|934.25|932.75|0
1620878760000|2021-05-13 04:06:00|934.35|932.85|934.35|932.85|934.35|932.85|934.35|932.85|0
1620878780000|2021-05-13 04:06:20|934.34|932.84|934.25|932.75|934.35|932.85|934.25|932.75|0
1620878790000|2021-05-13 04:06:30|934.24|932.74|934.25|932.75|934.25|932.75|934.24|932.74|0
1620878800000|2021-05-13 04:06:40|934.28|932.78|934.44|932.94|934.45|932.95|934.28|932.78|0
1620878810000|2021-05-13 04:06:50|934.38|932.88|934.24|932.74|934.38|932.88|934.24|932.74|0
1620878820000|2021-05-13 04:07:00|934.25|932.75|934.25|932.75|934.25|932.75|934.25|932.75|0
1620878840000|2021-05-13 04:07:20|934.24|932.74|934.24|932.74|934.24|932.74|934.24|932.74|0
1620878850000|2021-05-13 04:07:30|934.25|932.75|934.45|932.95|934.45|932.95|934.25|932.75|0
1620878860000|2021-05-13 04:07:40|934.44|932.94|934.44|932.94|934.45|932.95|934.44|932.94|0
1620878870000|2021-05-13 04:07:50|934.45|932.95|934.45|932.95|934.45|932.95|934.45|932.95|0
1620878880000|2021-05-13 04:08:00|934.44|932.94|934.34|932.84|934.44|932.94|934.24|932.74|0
1620878890000|2021-05-13 04:08:10|934.31|932.81|934.23|932.73|934.31|932.81|934.23|932.73|0
1620878900000|2021-05-13 04:08:20|934.24|932.74|934.24|932.74|934.24|932.74|934.24|932.74|0
1620878920000|2021-05-13 04:08:40|934.27|932.77|934.24|932.74|934.34|932.84|934.24|932.74|0
1620878950000|2021-05-13 04:09:10|934.27|932.77|934.24|932.74|934.44|932.94|934.24|932.74|0
1620878960000|2021-05-13 04:09:20|934.3|932.8|934.24|932.74|934.44|932.94|934.24|932.74|0
1620878990000|2021-05-13 04:09:50|934.23|932.73|934.24|932.74|934.24|932.74|934.23|932.73|0
1620879010000|2021-05-13 04:10:10|934.23|932.73|934.24|932.74|934.24|932.74|934.23|932.73|0
1620879030000|2021-05-13 04:10:30|934.14|932.64|934.24|932.74|934.24|932.74|934.14|932.64|0
1620879040000|2021-05-13 04:10:40|934.18|932.68|934.04|932.54|934.18|932.68|934.04|932.54|0
1620879060000|2021-05-13 04:11:00|934.05|932.55|934.24|932.74|934.24|932.74|934.05|932.55|0
1620879070000|2021-05-13 04:11:10|934.04|932.54|934.04|932.54|934.05|932.55|934.04|932.54|0
1620879090000|2021-05-13 04:11:30|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620879100000|2021-05-13 04:11:40|934.03|932.53|934.03|932.53|934.04|932.54|934.03|932.53|0
1620879120000|2021-05-13 04:12:00|934.04|932.54|934.04|932.54|934.04|932.54|934.04|932.54|0
1620879130000|2021-05-13 04:12:10|934.03|932.53|934.04|932.54|934.04|932.54|934.03|932.53|0
1620879140000|2021-05-13 04:12:20|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620879150000|2021-05-13 04:12:30|933.99|932.49|934.02|932.52|934.02|932.52|933.92|932.42|0
1620879160000|2021-05-13 04:12:40|934.01|932.51|933.81|932.31|934.01|932.51|933.81|932.31|0
1620879180000|2021-05-13 04:13:00|933.82|932.32|933.82|932.32|933.82|932.32|933.82|932.32|0
1620879190000|2021-05-13 04:13:10|933.88|932.38|934.02|932.52|934.02|932.52|933.88|932.38|0
1620879220000|2021-05-13 04:13:40|934.03|932.53|934.03|932.53|934.03|932.53|934.02|932.52|0
1620879230000|2021-05-13 04:13:50|934.02|932.52|934.02|932.52|934.03|932.53|934.02|932.52|0
1620879260000|2021-05-13 04:14:20|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620879290000|2021-05-13 04:14:50|934.02|932.52|934.03|932.53|934.03|932.53|934.02|932.52|0
1620879300000|2021-05-13 04:15:00|934.02|932.52|934.03|932.53|934.03|932.53|934.02|932.52|0
1620879310000|2021-05-13 04:15:10|934.04|932.54|934.03|932.53|934.04|932.54|934.03|932.53|0
1620879320000|2021-05-13 04:15:20|934.04|932.54|934.04|932.54|934.04|932.54|934.03|932.53|0
1620879330000|2021-05-13 04:15:30|934.1|932.6|934.24|932.74|934.24|932.74|934.1|932.6|0
1620879370000|2021-05-13 04:16:10|934.23|932.73|934.04|932.54|934.23|932.73|934.04|932.54|0
1620879380000|2021-05-13 04:16:20|934.03|932.53|934.03|932.53|934.04|932.54|934.02|932.52|0
1620879390000|2021-05-13 04:16:30|934.02|932.52|934.03|932.53|934.03|932.53|934.02|932.52|0
1620879400000|2021-05-13 04:16:40|934.02|932.52|934.03|932.53|934.03|932.53|934.02|932.52|0
1620879440000|2021-05-13 04:17:20|934.02|932.52|934.02|932.52|934.03|932.53|934.02|932.52|0
1620879450000|2021-05-13 04:17:30|934.03|932.53|933.83|932.33|934.03|932.53|933.83|932.33|0
1620879470000|2021-05-13 04:17:50|933.84|932.34|933.84|932.34|933.84|932.34|933.84|932.34|0
1620879480000|2021-05-13 04:18:00|933.9|932.4|934.03|932.53|934.03|932.53|933.9|932.4|0
1620879490000|2021-05-13 04:18:10|933.97|932.47|933.84|932.34|933.97|932.47|933.84|932.34|0
1620879500000|2021-05-13 04:18:20|933.93|932.43|934.04|932.54|934.04|932.54|933.93|932.43|0
1620879540000|2021-05-13 04:19:00|934.03|932.53|934.07|932.57|934.07|932.57|934.03|932.53|0
1620879550000|2021-05-13 04:19:10|934.14|932.64|934.05|932.55|934.14|932.64|934.05|932.55|0
1620879560000|2021-05-13 04:19:20|934.08|932.58|934.04|932.54|934.14|932.64|934.04|932.54|0
1620879570000|2021-05-13 04:19:30|934.05|932.55|934.05|932.55|934.05|932.55|934.05|932.55|0
1620879580000|2021-05-13 04:19:40|934.04|932.54|934.14|932.64|934.14|932.64|934.04|932.54|0
1620879590000|2021-05-13 04:19:50|934.17|932.67|934.04|932.54|934.24|932.74|934.04|932.54|0
1620879650000|2021-05-13 04:20:50|934.05|932.55|934.05|932.55|934.05|932.55|934.05|932.55|0
1620879660000|2021-05-13 04:21:00|934.04|932.54|934.05|932.55|934.05|932.55|934.04|932.54|0
1620879680000|2021-05-13 04:21:20|934.04|932.54|934.04|932.54|934.04|932.54|934.04|932.54|0
1620879720000|2021-05-13 04:22:00|934.05|932.55|934.04|932.54|934.05|932.55|934.04|932.54|0
1620879750000|2021-05-13 04:22:30|934.03|932.53|933.95|932.45|934.04|932.54|933.84|932.34|0
1620879760000|2021-05-13 04:22:40|933.92|932.42|934.04|932.54|934.04|932.54|933.84|932.34|0
1620879780000|2021-05-13 04:23:00|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620879790000|2021-05-13 04:23:10|934.04|932.54|934.04|932.54|934.04|932.54|934.04|932.54|0
1620879810000|2021-05-13 04:23:30|934.03|932.53|933.83|932.33|934.03|932.53|933.83|932.33|0
1620879820000|2021-05-13 04:23:40|933.93|932.43|933.83|932.33|933.93|932.43|933.83|932.33|0
1620879830000|2021-05-13 04:23:50|933.84|932.34|933.83|932.33|933.84|932.34|933.83|932.33|0
1620879850000|2021-05-13 04:24:10|933.81|932.31|933.62|932.12|933.81|932.31|933.62|932.12|0
1620879860000|2021-05-13 04:24:20|933.61|932.11|933.61|932.11|933.61|932.11|933.61|932.11|0
1620879900000|2021-05-13 04:25:00|933.62|932.12|933.61|932.11|933.62|932.12|933.61|932.11|0
1620879910000|2021-05-13 04:25:10|933.62|932.12|933.62|932.12|933.82|932.32|933.62|932.12|0
1620879920000|2021-05-13 04:25:20|933.63|932.13|933.82|932.32|933.82|932.32|933.63|932.13|0
1620879960000|2021-05-13 04:26:00|933.83|932.33|933.82|932.32|933.83|932.33|933.82|932.32|0
1620880000000|2021-05-13 04:26:40|933.81|932.31|933.61|932.11|933.81|932.31|933.61|932.11|0
1620880010000|2021-05-13 04:26:50|933.62|932.12|933.81|932.31|933.81|932.31|933.62|932.12|0
1620880020000|2021-05-13 04:27:00|933.78|932.28|933.61|932.11|933.78|932.28|933.61|932.11|0
1620880040000|2021-05-13 04:27:20|933.64|932.14|933.71|932.21|933.71|932.21|933.64|932.14|0
1620880050000|2021-05-13 04:27:30|933.61|932.11|933.7|932.2|933.71|932.21|933.61|932.11|0
1620880060000|2021-05-13 04:27:40|933.71|932.21|933.81|932.31|933.81|932.31|933.71|932.21|0
1620880070000|2021-05-13 04:27:50|933.82|932.32|933.81|932.31|933.82|932.32|933.81|932.31|0
1620880080000|2021-05-13 04:28:00|933.82|932.32|933.82|932.32|933.82|932.32|933.81|932.31|0
1620880090000|2021-05-13 04:28:10|933.81|932.31|934.02|932.52|934.02|932.52|933.81|932.31|0
1620880110000|2021-05-13 04:28:30|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620880130000|2021-05-13 04:28:50|933.96|932.46|933.82|932.32|933.96|932.46|933.82|932.32|0
1620880170000|2021-05-13 04:29:30|933.88|932.38|934.02|932.52|934.02|932.52|933.88|932.38|0
1620880180000|2021-05-13 04:29:40|934.03|932.53|934.03|932.53|934.03|932.53|934.03|932.53|0
1620880190000|2021-05-13 04:29:50|934.02|932.52|934.02|932.52|934.02|932.52|934.02|932.52|0
1620880200000|2021-05-13 04:30:00|934.03|932.53|934.03|932.53|934.03|932.53|934.02|932.52|0
1620880210000|2021-05-13 04:30:10|934.02|932.52|934.02|932.52|934.03|932.53|934.02|932.52|0
1620880260000|2021-05-13 04:31:00|933.99|932.49|933.92|932.42|933.99|932.49|933.92|932.42|0
1620880270000|2021-05-13 04:31:10|933.95|932.45|934.02|932.52|934.02|932.52|933.95|932.45|0
1620880280000|2021-05-13 04:31:20|933.99|932.49|934.02|932.52|934.02|932.52|933.92|932.42|0
1620880290000|2021-05-13 04:31:30|934.03|932.53|934.02|932.52|934.03|932.53|934.02|932.52|0
1620880310000|2021-05-13 04:31:50|933.99|932.49|933.92|932.42|933.99|932.49|933.92|932.42|0
1620880320000|2021-05-13 04:32:00|933.89|932.39|933.82|932.32|933.89|932.39|933.82|932.32|0
1620880360000|2021-05-13 04:32:40|933.83|932.33|933.83|932.33|933.84|932.34|933.83|932.33|0
1620880370000|2021-05-13 04:32:50|933.84|932.34|933.82|932.32|933.84|932.34|933.82|932.32|0
1620880380000|2021-05-13 04:33:00|933.83|932.33|933.82|932.32|933.83|932.33|933.82|932.32|0
1620880400000|2021-05-13 04:33:20|933.83|932.33|934.04|932.54|934.04|932.54|933.83|932.33|0
1620880410000|2021-05-13 04:33:30|934.05|932.55|934.05|932.55|934.05|932.55|934.05|932.55|0
1620880440000|2021-05-13 04:34:00|934.06|932.56|934.06|932.56|934.06|932.56|934.06|932.56|0
1620880450000|2021-05-13 04:34:10|934.05|932.55|934.05|932.55|934.05|932.55|934.05|932.55|0
1620880470000|2021-05-13 04:34:30|934.06|932.56|934.07|932.57|934.07|932.57|934.06|932.56|0
1620880480000|2021-05-13 04:34:40|934.06|932.56|934.06|932.56|934.06|932.56|934.06|932.56|0
1620880500000|2021-05-13 04:35:00|934.05|932.55|933.95|932.45|934.05|932.55|933.95|932.45|0
1620880510000|2021-05-13 04:35:10|933.92|932.42|933.84|932.34|933.92|932.42|933.84|932.34|0
1620880520000|2021-05-13 04:35:20|933.85|932.35|933.85|932.35|933.85|932.35|933.85|932.35|0
1620880530000|2021-05-13 04:35:30|933.84|932.34|933.65|932.15|933.84|932.34|933.64|932.14|0
1620880550000|2021-05-13 04:35:50|933.66|932.16|933.75|932.25|933.85|932.35|933.65|932.15|0
1620880560000|2021-05-13 04:36:00|933.84|932.34|933.85|932.35|933.85|932.35|933.66|932.16|0
1620880570000|2021-05-13 04:36:10|933.86|932.36|933.86|932.36|933.86|932.36|933.86|932.36|0
1620880580000|2021-05-13 04:36:20|933.87|932.37|933.86|932.36|934.06|932.56|933.86|932.36|0
1620880590000|2021-05-13 04:36:30|933.85|932.35|933.66|932.16|933.85|932.35|933.66|932.16|0
1620880600000|2021-05-13 04:36:40|933.65|932.15|933.66|932.16|933.66|932.16|933.65|932.15|0
1620880610000|2021-05-13 04:36:50|933.65|932.15|933.66|932.16|933.66|932.16|933.65|932.15|0
1620880620000|2021-05-13 04:37:00|933.69|932.19|933.65|932.15|933.75|932.25|933.65|932.15|0
1620880630000|2021-05-13 04:37:10|933.66|932.16|933.75|932.25|933.75|932.25|933.66|932.16|0
1620880640000|2021-05-13 04:37:20|933.72|932.22|933.65|932.15|933.72|932.22|933.65|932.15|0
1620880650000|2021-05-13 04:37:30|933.66|932.16|933.85|932.35|933.85|932.35|933.65|932.15|0
1620880680000|2021-05-13 04:38:00|933.65|932.15|933.66|932.16|933.66|932.16|933.65|932.15|0
1620880690000|2021-05-13 04:38:10|933.65|932.15|933.65|932.15|933.66|932.16|933.65|932.15|0
1620880700000|2021-05-13 04:38:20|933.66|932.16|933.65|932.15|933.75|932.25|933.65|932.15|0
1620880710000|2021-05-13 04:38:30|933.64|932.14|933.64|932.14|933.64|932.14|933.64|932.14|0
1620880720000|2021-05-13 04:38:40|933.65|932.15|933.65|932.15|933.65|932.15|933.65|932.15|0
1620880730000|2021-05-13 04:38:50|933.64|932.14|933.64|932.14|933.64|932.14|933.64|932.14|0
1620880760000|2021-05-13 04:39:20|933.65|932.15|933.65|932.15|933.65|932.15|933.65|932.15|0
1620880770000|2021-05-13 04:39:30|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620880790000|2021-05-13 04:39:50|933.64|932.14|933.64|932.14|933.64|932.14|933.64|932.14|0
1620880800000|2021-05-13 04:40:00|933.58|932.08|933.44|931.94|933.58|932.08|933.44|931.94|0
1620880820000|2021-05-13 04:40:20|933.43|931.93|933.24|931.74|933.43|931.93|933.23|931.73|0
1620880830000|2021-05-13 04:40:30|933.27|931.77|933.43|931.93|933.44|931.94|933.27|931.77|0
1620880850000|2021-05-13 04:40:50|933.23|931.73|933.43|931.93|933.43|931.93|933.23|931.73|0
1620880870000|2021-05-13 04:41:10|933.4|931.9|933.36|931.86|933.4|931.9|933.33|931.83|0
1620880880000|2021-05-13 04:41:20|933.43|931.93|933.24|931.74|933.43|931.93|933.23|931.73|0
1620880890000|2021-05-13 04:41:30|933.23|931.73|933.23|931.73|933.23|931.73|933.23|931.73|0
1620880900000|2021-05-13 04:41:40|933.26|931.76|933.23|931.73|933.33|931.83|933.23|931.73|0
1620880930000|2021-05-13 04:42:10|933.24|931.74|933.23|931.73|933.24|931.74|933.23|931.73|0
1620880950000|2021-05-13 04:42:30|933.24|931.74|933.37|931.87|933.43|931.93|933.24|931.74|0
1620880960000|2021-05-13 04:42:40|933.23|931.73|933.43|931.93|933.43|931.93|933.23|931.73|0
1620880970000|2021-05-13 04:42:50|933.37|931.87|933.23|931.73|933.37|931.87|933.23|931.73|0
1620880980000|2021-05-13 04:43:00|933.24|931.74|933.24|931.74|933.24|931.74|933.24|931.74|0
1620880990000|2021-05-13 04:43:10|933.23|931.73|933.24|931.74|933.24|931.74|933.23|931.73|0
1620881000000|2021-05-13 04:43:20|933.23|931.73|933.23|931.73|933.24|931.74|933.23|931.73|0
1620881050000|2021-05-13 04:44:10|933.24|931.74|933.23|931.73|933.24|931.74|933.23|931.73|0
1620881070000|2021-05-13 04:44:30|933.22|931.72|933.23|931.73|933.23|931.73|933.22|931.72|0
1620881100000|2021-05-13 04:45:00|933.24|931.74|933.24|931.74|933.43|931.93|933.24|931.74|0
1620881110000|2021-05-13 04:45:10|933.23|931.73|933.23|931.73|933.23|931.73|933.23|931.73|0
1620881120000|2021-05-13 04:45:20|933.24|931.74|933.24|931.74|933.24|931.74|933.23|931.73|0
1620881130000|2021-05-13 04:45:30|933.23|931.73|933.24|931.74|933.24|931.74|933.23|931.73|0
1620881150000|2021-05-13 04:45:50|933.43|931.93|933.44|931.94|933.44|931.94|933.24|931.74|0
1620881160000|2021-05-13 04:46:00|933.45|931.95|933.45|931.95|933.45|931.95|933.45|931.95|0
1620881170000|2021-05-13 04:46:10|933.64|932.14|933.44|931.94|933.64|932.14|933.44|931.94|0
1620881200000|2021-05-13 04:46:40|933.43|931.93|933.43|931.93|933.43|931.93|933.43|931.93|0
1620881210000|2021-05-13 04:46:50|933.44|931.94|933.44|931.94|933.44|931.94|933.44|931.94|0
1620881220000|2021-05-13 04:47:00|933.43|931.93|933.43|931.93|933.43|931.93|933.43|931.93|0
1620881230000|2021-05-13 04:47:10|933.37|931.87|933.23|931.73|933.37|931.87|933.23|931.73|0
1620881240000|2021-05-13 04:47:20|933.22|931.72|933.23|931.73|933.23|931.73|933.22|931.72|0
1620881250000|2021-05-13 04:47:30|933.22|931.72|933.21|931.71|933.22|931.72|933.21|931.71|0
1620881260000|2021-05-13 04:47:40|933.15|931.65|933.02|931.52|933.15|931.65|933.02|931.52|0
1620881270000|2021-05-13 04:47:50|933.08|931.58|933.22|931.72|933.22|931.72|933.08|931.58|0
1620881280000|2021-05-13 04:48:00|933.21|931.71|933.22|931.72|933.22|931.72|933.02|931.52|0
1620881300000|2021-05-13 04:48:20|933.23|931.73|933.22|931.72|933.23|931.73|933.22|931.72|0
1620881320000|2021-05-13 04:48:40|933.23|931.73|933.22|931.72|933.23|931.73|933.22|931.72|0
1620881340000|2021-05-13 04:49:00|933.23|931.73|933.23|931.73|933.33|931.83|933.23|931.73|0
1620881350000|2021-05-13 04:49:10|933.21|931.71|933.21|931.71|933.21|931.71|933.21|931.71|0
1620881360000|2021-05-13 04:49:20|933.22|931.72|933.22|931.72|933.22|931.72|933.22|931.72|0
1620881370000|2021-05-13 04:49:30|933.21|931.71|933.22|931.72|933.22|931.72|933.21|931.71|0
1620881380000|2021-05-13 04:49:40|933.21|931.71|933.21|931.71|933.21|931.71|933.21|931.71|0
1620881390000|2021-05-13 04:49:50|933.22|931.72|933.21|931.71|933.22|931.72|933.21|931.71|0
1620881400000|2021-05-13 04:50:00|933.22|931.72|933.22|931.72|933.22|931.72|933.21|931.71|0
1620881410000|2021-05-13 04:50:10|933.21|931.71|933.21|931.71|933.21|931.71|933.21|931.71|0
1620881420000|2021-05-13 04:50:20|933.22|931.72|933.42|931.92|933.42|931.92|933.21|931.71|0
1620881430000|2021-05-13 04:50:30|933.41|931.91|933.22|931.72|933.41|931.91|933.22|931.72|0
1620881440000|2021-05-13 04:50:40|933.23|931.73|933.23|931.73|933.23|931.73|933.23|931.73|0
1620881460000|2021-05-13 04:51:00|933.22|931.72|933.23|931.73|933.23|931.73|933.22|931.72|0
1620881470000|2021-05-13 04:51:10|933.26|931.76|933.43|931.93|933.43|931.93|933.26|931.76|0
1620881480000|2021-05-13 04:51:20|933.42|931.92|933.33|931.83|933.43|931.93|933.33|931.83|0
1620881490000|2021-05-13 04:51:30|933.36|931.86|933.43|931.93|933.43|931.93|933.36|931.86|0
1620881500000|2021-05-13 04:51:40|933.44|931.94|933.43|931.93|933.44|931.94|933.43|931.93|0
1620881520000|2021-05-13 04:52:00|933.44|931.94|933.64|932.14|933.64|932.14|933.44|931.94|0
1620881530000|2021-05-13 04:52:10|933.58|932.08|933.44|931.94|933.58|932.08|933.44|931.94|0
1620881550000|2021-05-13 04:52:30|933.47|931.97|933.43|931.93|933.53|932.03|933.43|931.93|0
1620881570000|2021-05-13 04:52:50|933.44|931.94|933.44|931.94|933.44|931.94|933.44|931.94|0
1620881580000|2021-05-13 04:53:00|933.47|931.97|933.53|932.03|933.63|932.13|933.47|931.97|0
1620881590000|2021-05-13 04:53:10|933.5|932|933.43|931.93|933.5|932|933.43|931.93|0
1620881600000|2021-05-13 04:53:20|933.42|931.92|933.43|931.93|933.43|931.93|933.42|931.92|0
1620881640000|2021-05-13 04:54:00|933.49|931.99|933.62|932.12|933.62|932.12|933.49|931.99|0
1620881650000|2021-05-13 04:54:10|933.63|932.13|933.63|932.13|933.63|932.13|933.62|932.12|0
1620881670000|2021-05-13 04:54:30|933.64|932.14|933.64|932.14|933.64|932.14|933.64|932.14|0
1620881730000|2021-05-13 04:55:30|933.63|932.13|933.64|932.14|933.64|932.14|933.53|932.03|0
1620881740000|2021-05-13 04:55:40|933.63|932.13|933.63|932.13|933.64|932.14|933.63|932.13|0
1620881750000|2021-05-13 04:55:50|933.64|932.14|933.64|932.14|933.64|932.14|933.63|932.13|0
1620881770000|2021-05-13 04:56:10|933.63|932.13|933.64|932.14|933.64|932.14|933.63|932.13|0
1620881780000|2021-05-13 04:56:20|933.63|932.13|933.64|932.14|933.64|932.14|933.63|932.13|0
1620881800000|2021-05-13 04:56:40|933.63|932.13|933.63|932.13|933.63|932.13|933.63|932.13|0
1620881810000|2021-05-13 04:56:50|933.64|932.14|933.63|932.13|933.64|932.14|933.44|931.94|0
1620881830000|2021-05-13 04:57:10|933.6|932.1|933.44|931.94|933.6|932.1|933.44|931.94|0
1620881840000|2021-05-13 04:57:20|933.47|931.97|933.44|931.94|933.53|932.03|933.44|931.94|0
1620881850000|2021-05-13 04:57:30|933.43|931.93|933.53|932.03|933.53|932.03|933.43|931.93|0
1620881860000|2021-05-13 04:57:40|933.63|932.13|933.63|932.13|933.64|932.14|933.63|932.13|0
1620881870000|2021-05-13 04:57:50|933.64|932.14|933.64|932.14|933.64|932.14|933.63|932.13|0
1620881880000|2021-05-13 04:58:00|933.65|932.15|933.65|932.15|933.65|932.15|933.65|932.15|0
1620881890000|2021-05-13 04:58:10|933.64|932.14|933.64|932.14|933.64|932.14|933.64|932.14|0
1620881900000|2021-05-13 04:58:20|933.58|932.08|933.44|931.94|933.58|932.08|933.44|931.94|0
1620881920000|2021-05-13 04:58:40|933.45|931.95|933.66|932.16|933.66|932.16|933.45|931.95|0
1620881950000|2021-05-13 04:59:10|933.64|932.14|933.64|932.14|933.64|932.14|933.64|932.14|0
1620881960000|2021-05-13 04:59:20|933.65|932.15|933.64|932.14|933.65|932.15|933.64|932.14|0
1620881970000|2021-05-13 04:59:30|933.65|932.15|933.65|932.15|933.65|932.15|933.65|932.15|0
1620881980000|2021-05-13 04:59:40|933.64|932.14|933.65|932.15|933.65|932.15|933.64|932.14|0
1620881990000|2021-05-13 04:59:50|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882000000|2021-05-13 05:00:00|933.66|932.16|933.46|931.96|933.66|932.16|933.45|931.95|0
1620882010000|2021-05-13 05:00:10|933.45|931.95|933.45|931.95|933.46|931.96|933.45|931.95|0
1620882020000|2021-05-13 05:00:20|933.44|931.94|933.44|931.94|933.44|931.94|933.44|931.94|0
1620882040000|2021-05-13 05:00:40|933.45|931.95|933.45|931.95|933.45|931.95|933.44|931.94|0
1620882060000|2021-05-13 05:01:00|933.44|931.94|933.45|931.95|933.45|931.95|933.44|931.94|0
1620882070000|2021-05-13 05:01:10|933.46|931.96|933.45|931.95|933.65|932.15|933.45|931.95|0
1620882120000|2021-05-13 05:02:00|933.51|932.01|933.66|932.16|933.67|932.17|933.51|932.01|0
1620882130000|2021-05-13 05:02:10|933.67|932.17|933.66|932.16|933.67|932.17|933.66|932.16|0
1620882140000|2021-05-13 05:02:20|933.67|932.17|933.67|932.17|933.67|932.17|933.67|932.17|0
1620882170000|2021-05-13 05:02:50|933.86|932.36|933.66|932.16|933.87|932.37|933.66|932.16|0
1620882180000|2021-05-13 05:03:00|933.67|932.17|933.67|932.17|933.67|932.17|933.66|932.16|0
1620882190000|2021-05-13 05:03:10|933.66|932.16|933.66|932.16|933.67|932.17|933.66|932.16|0
1620882200000|2021-05-13 05:03:20|933.65|932.15|933.65|932.15|933.65|932.15|933.65|932.15|0
1620882220000|2021-05-13 05:03:40|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882230000|2021-05-13 05:03:50|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882240000|2021-05-13 05:04:00|933.66|932.16|933.77|932.27|933.77|932.27|933.66|932.16|0
1620882250000|2021-05-13 05:04:10|933.74|932.24|933.66|932.16|933.76|932.26|933.65|932.15|0
1620882260000|2021-05-13 05:04:20|933.65|932.15|933.66|932.16|933.66|932.16|933.65|932.15|0
1620882270000|2021-05-13 05:04:30|933.67|932.17|933.67|932.17|933.67|932.17|933.67|932.17|0
1620882290000|2021-05-13 05:04:50|933.66|932.16|933.66|932.16|933.66|932.16|933.66|932.16|0
1620882300000|2021-05-13 05:05:00|933.65|932.15|933.65|932.15|933.65|932.15|933.65|932.15|0
1620882320000|2021-05-13 05:05:20|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882340000|2021-05-13 05:05:40|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882350000|2021-05-13 05:05:50|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882360000|2021-05-13 05:06:00|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882370000|2021-05-13 05:06:10|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882380000|2021-05-13 05:06:20|933.66|932.16|933.66|932.16|933.66|932.16|933.65|932.15|0
1620882390000|2021-05-13 05:06:30|933.65|932.15|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882430000|2021-05-13 05:07:10|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882440000|2021-05-13 05:07:20|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882460000|2021-05-13 05:07:40|933.66|932.16|933.65|932.15|933.66|932.16|933.65|932.15|0
1620882490000|2021-05-13 05:08:10|933.64|932.14|933.44|931.94|933.64|932.14|933.44|931.94|0
1620882500000|2021-05-13 05:08:20|933.45|931.95|933.44|931.94|933.45|931.95|933.44|931.94|0
1620882510000|2021-05-13 05:08:30|933.43|931.93|933.23|931.73|933.43|931.93|933.23|931.73|0
1620882520000|2021-05-13 05:08:40|933.24|931.74|933.24|931.74|933.24|931.74|933.23|931.73|0
1620882530000|2021-05-13 05:08:50|933.23|931.73|933.04|931.54|933.23|931.73|933.04|931.54|0
1620882540000|2021-05-13 05:09:00|933.1|931.6|933.04|931.54|933.24|931.74|933.04|931.54|0
1620882560000|2021-05-13 05:09:20|933.1|931.6|933.24|931.74|933.24|931.74|933.1|931.6|0
1620882570000|2021-05-13 05:09:30|933.25|931.75|933.25|931.75|933.25|931.75|933.25|931.75|0
1620882580000|2021-05-13 05:09:40|933.26|931.76|933.25|931.75|933.26|931.76|933.25|931.75|0
1620882590000|2021-05-13 05:09:50|933.26|931.76|933.26|931.76|933.26|931.76|933.26|931.76|0
1620882600000|2021-05-13 05:10:00|933.25|931.75|933.25|931.75|933.26|931.76|933.25|931.75|0
1620882640000|2021-05-13 05:10:40|933.26|931.76|933.25|931.75|933.26|931.76|933.25|931.75|0
1620882680000|2021-05-13 05:11:20|933.24|931.74|933.24|931.74|933.25|931.75|933.24|931.74|0
1620882690000|2021-05-13 05:11:30|933.25|931.75|933.25|931.75|933.25|931.75|933.24|931.74|0
1620882730000|2021-05-13 05:12:10|933.24|931.74|933.25|931.75|933.25|931.75|933.24|931.74|0
1620882740000|2021-05-13 05:12:20|933.24|931.74|933.24|931.74|933.24|931.74|933.24|931.74|0
1620882760000|2021-05-13 05:12:40|933.23|931.73|933.24|931.74|933.24|931.74|933.23|931.73|0
1620882770000|2021-05-13 05:12:50|933.23|931.73|933.23|931.73|933.24|931.74|933.23|931.73|0
1620882780000|2021-05-13 05:13:00|933.04|931.54|933.03|931.53|933.04|931.54|933.03|931.53|0
1620882790000|2021-05-13 05:13:10|933.04|931.54|933.23|931.73|933.23|931.73|933.04|931.54|0
1620882820000|2021-05-13 05:13:40|933.24|931.74|933.22|931.72|933.24|931.74|933.22|931.72|0
1620882830000|2021-05-13 05:13:50|933.23|931.73|933.22|931.72|933.23|931.73|933.22|931.72|0
1620882840000|2021-05-13 05:14:00|933.23|931.73|933.22|931.72|933.23|931.73|933.22|931.72|0
1620882850000|2021-05-13 05:14:10|933.23|931.73|933.23|931.73|933.23|931.73|933.22|931.72|0
1620882880000|2021-05-13 05:14:40|933.22|931.72|933.03|931.53|933.22|931.72|933.03|931.53|0
1620882890000|2021-05-13 05:14:50|933.09|931.59|933.03|931.53|933.22|931.72|933.03|931.53|0
1620882900000|2021-05-13 05:15:00|933.01|931.51|933.22|931.72|933.22|931.72|933.01|931.51|0
1620882910000|2021-05-13 05:15:10|933.21|931.71|933.22|931.72|933.22|931.72|933.21|931.71|0
1620882930000|2021-05-13 05:15:30|933.21|931.71|933.21|931.71|933.21|931.71|933.21|931.71|0
1620882940000|2021-05-13 05:15:40|933.15|931.65|933.02|931.52|933.15|931.65|933.02|931.52|0
1620883000000|2021-05-13 05:16:40|933.01|931.51|933.01|931.51|933.01|931.51|933.01|931.51|0
1620883020000|2021-05-13 05:17:00|932.95|931.45|932.81|931.31|933.01|931.51|932.8|931.3|0
1620883030000|2021-05-13 05:17:10|932.82|931.32|932.8|931.3|932.82|931.32|932.8|931.3|0
1620883040000|2021-05-13 05:17:20|932.81|931.31|932.79|931.29|932.81|931.31|932.79|931.29|0
1620883050000|2021-05-13 05:17:30|932.8|931.3|932.79|931.29|932.8|931.3|932.79|931.29|0
1620883060000|2021-05-13 05:17:40|932.8|931.3|932.8|931.3|932.8|931.3|932.79|931.29|0
1620883070000|2021-05-13 05:17:50|932.79|931.29|932.79|931.29|932.8|931.3|932.79|931.29|0
1620883080000|2021-05-13 05:18:00|932.78|931.28|932.58|931.08|932.78|931.28|932.58|931.08|0
1620883100000|2021-05-13 05:18:20|932.57|931.07|932.58|931.08|932.58|931.08|932.56|931.06|0
1620883130000|2021-05-13 05:18:50|932.59|931.09|932.78|931.28|932.79|931.29|932.59|931.09|0
1620883140000|2021-05-13 05:19:00|932.79|931.29|932.79|931.29|932.79|931.29|932.78|931.28|0
1620883150000|2021-05-13 05:19:10|932.78|931.28|932.79|931.29|932.79|931.29|932.78|931.28|0
1620883160000|2021-05-13 05:19:20|932.78|931.28|932.79|931.29|932.79|931.29|932.78|931.28|0
1620883170000|2021-05-13 05:19:30|932.78|931.28|932.99|931.49|932.99|931.49|932.78|931.28|0
1620883180000|2021-05-13 05:19:40|933|931.5|933|931.5|933.01|931.51|932.99|931.49|0
1620883190000|2021-05-13 05:19:50|933.01|931.51|932.78|931.28|933.01|931.51|932.78|931.28|0
1620883210000|2021-05-13 05:20:10|932.72|931.22|932.57|931.07|932.72|931.22|932.57|931.07|0
1620883220000|2021-05-13 05:20:20|932.58|931.08|932.56|931.06|932.58|931.08|932.56|931.06|0
1620883230000|2021-05-13 05:20:30|932.58|931.08|932.58|931.08|932.77|931.27|932.58|931.08|0
1620883240000|2021-05-13 05:20:40|932.57|931.07|932.59|931.09|932.59|931.09|932.57|931.07|0
1620883250000|2021-05-13 05:20:50|932.58|931.08|932.58|931.08|932.58|931.08|932.58|931.08|0
1620883260000|2021-05-13 05:21:00|932.57|931.07|932.58|931.08|932.58|931.08|932.57|931.07|0
1620883270000|2021-05-13 05:21:10|932.57|931.07|932.57|931.07|932.58|931.08|932.57|931.07|0
1620883280000|2021-05-13 05:21:20|932.58|931.08|932.58|931.08|932.58|931.08|932.57|931.07|0
1620883290000|2021-05-13 05:21:30|932.57|931.07|932.37|930.87|932.58|931.08|932.37|930.87|0
1620883300000|2021-05-13 05:21:40|932.38|930.88|932.37|930.87|932.57|931.07|932.37|930.87|0
1620883310000|2021-05-13 05:21:50|932.38|930.88|932.38|930.88|932.38|930.88|932.38|930.88|0
1620883320000|2021-05-13 05:22:00|932.37|930.87|932.37|930.87|932.37|930.87|932.37|930.87|0
1620883330000|2021-05-13 05:22:10|932.31|930.81|932.17|930.67|932.31|930.81|932.17|930.67|0
1620883360000|2021-05-13 05:22:40|932.16|930.66|932.15|930.65|932.16|930.66|932.15|930.65|0
1620883380000|2021-05-13 05:23:00|932.14|930.64|931.95|930.45|932.14|930.64|931.95|930.45|0
1620883400000|2021-05-13 05:23:20|931.94|930.44|931.94|930.44|931.94|930.44|931.94|930.44|0
1620883410000|2021-05-13 05:23:30|931.93|930.43|931.9|930.4|931.94|930.44|931.74|930.24|0
1620883420000|2021-05-13 05:23:40|931.83|930.33|931.72|930.22|931.83|930.33|931.72|930.22|0
1620883440000|2021-05-13 05:24:00|931.71|930.21|931.72|930.22|931.73|930.23|931.71|930.21|0
1620883450000|2021-05-13 05:24:10|931.73|930.23|931.93|930.43|931.93|930.43|931.73|930.23|0
1620883460000|2021-05-13 05:24:20|931.92|930.42|931.94|930.44|931.94|930.44|931.92|930.42|0
1620883470000|2021-05-13 05:24:30|931.93|930.43|931.83|930.33|931.93|930.43|931.83|930.33|0
1620883480000|2021-05-13 05:24:40|931.8|930.3|931.73|930.23|931.8|930.3|931.72|930.22|0
1620883490000|2021-05-13 05:24:50|931.72|930.22|931.72|930.22|931.73|930.23|931.72|930.22|0
1620883500000|2021-05-13 05:25:00|931.73|930.23|931.74|930.24|931.74|930.24|931.72|930.22|0
1620883510000|2021-05-13 05:25:10|931.73|930.23|931.74|930.24|931.94|930.44|931.73|930.23|0
1620883520000|2021-05-13 05:25:20|931.73|930.23|931.73|930.23|931.73|930.23|931.73|930.23|0
1620883530000|2021-05-13 05:25:30|931.72|930.22|931.73|930.23|931.73|930.23|931.72|930.22|0
1620883540000|2021-05-13 05:25:40|931.72|930.22|931.73|930.23|931.73|930.23|931.72|930.22|0
1620883550000|2021-05-13 05:25:50|931.72|930.22|931.72|930.22|931.73|930.23|931.72|930.22|0
1620883560000|2021-05-13 05:26:00|931.62|930.12|931.72|930.22|931.72|930.22|931.52|930.02|0
1620883570000|2021-05-13 05:26:10|931.71|930.21|931.71|930.21|931.72|930.22|931.71|930.21|0
1620883600000|2021-05-13 05:26:40|931.7|930.2|931.49|929.99|931.7|930.2|931.49|929.99|0
1620883610000|2021-05-13 05:26:50|931.48|929.98|931.7|930.2|931.7|930.2|931.48|929.98|0
1620883620000|2021-05-13 05:27:00|931.69|930.19|931.5|930|931.7|930.2|931.5|930|0
1620883630000|2021-05-13 05:27:10|931.49|929.99|931.7|930.2|931.7|930.2|931.49|929.99|0
1620883640000|2021-05-13 05:27:20|931.69|930.19|931.7|930.2|931.7|930.2|931.69|930.19|0
1620883650000|2021-05-13 05:27:30|931.69|930.19|931.7|930.2|931.7|930.2|931.69|930.19|0
1620883660000|2021-05-13 05:27:40|931.71|930.21|931.7|930.2|931.71|930.21|931.7|930.2|0
1620883680000|2021-05-13 05:28:00|931.69|930.19|931.7|930.2|931.71|930.21|931.69|930.19|0
1620883690000|2021-05-13 05:28:10|931.71|930.21|931.69|930.19|931.71|930.21|931.69|930.19|0
1620883710000|2021-05-13 05:28:30|931.68|930.18|931.69|930.19|931.69|930.19|931.59|930.09|0
1620883720000|2021-05-13 05:28:40|931.68|930.18|931.48|929.98|931.68|930.18|931.48|929.98|0
1620883730000|2021-05-13 05:28:50|931.46|929.96|931.46|929.96|931.46|929.96|931.45|929.95|0
1620883740000|2021-05-13 05:29:00|931.45|929.95|931.25|929.75|931.46|929.96|931.25|929.75|0
1620883750000|2021-05-13 05:29:10|931.26|929.76|931.47|929.97|931.47|929.97|931.26|929.76|0
1620883760000|2021-05-13 05:29:20|931.48|929.98|931.47|929.97|931.48|929.98|931.47|929.97|0
1620883770000|2021-05-13 05:29:30|931.46|929.96|931.48|929.98|931.48|929.98|931.46|929.96|0
1620883780000|2021-05-13 05:29:40|931.49|929.99|931.48|929.98|931.49|929.99|931.48|929.98|0
1620883790000|2021-05-13 05:29:50|931.49|929.99|931.49|929.99|931.69|930.19|931.49|929.99|0
1620883800000|2021-05-13 05:30:00|931.55|930.05|931.69|930.19|931.69|930.19|931.55|930.05|0
1620883810000|2021-05-13 05:30:10|931.7|930.2|931.91|930.41|932.11|930.61|931.69|930.19|0
1620883830000|2021-05-13 05:30:30|931.9|930.4|931.9|930.4|931.91|930.41|931.8|930.3|0
1620883840000|2021-05-13 05:30:40|931.91|930.41|931.91|930.41|931.91|930.41|931.91|930.41|0
1620883860000|2021-05-13 05:31:00|931.92|930.42|932.12|930.62|932.12|930.62|931.92|930.42|0
1620883870000|2021-05-13 05:31:10|932.11|930.61|932.33|930.83|932.33|930.83|932.01|930.51|0
1620883880000|2021-05-13 05:31:20|932.3|930.8|932.33|930.83|932.34|930.84|932.14|930.64|0
1620883890000|2021-05-13 05:31:30|932.34|930.84|932.13|930.63|932.34|930.84|932.13|930.63|0
1620883900000|2021-05-13 05:31:40|932.14|930.64|932.13|930.63|932.14|930.64|932.13|930.63|0
1620883910000|2021-05-13 05:31:50|932.14|930.64|932.14|930.64|932.14|930.64|932.13|930.63|0
1620883920000|2021-05-13 05:32:00|932.33|930.83|932.35|930.85|932.35|930.85|932.33|930.83|0
1620883930000|2021-05-13 05:32:10|932.41|930.91|932.55|931.05|932.55|931.05|932.41|930.91|0
1620883940000|2021-05-13 05:32:20|932.56|931.06|932.76|931.26|932.77|931.27|932.56|931.06|0
1620883960000|2021-05-13 05:32:40|932.7|931.2|932.56|931.06|932.7|931.2|932.56|931.06|0
1620883980000|2021-05-13 05:33:00|932.55|931.05|932.35|930.85|932.56|931.06|932.24|930.74|0
1620883990000|2021-05-13 05:33:10|932.34|930.84|932.33|930.83|932.34|930.84|932.33|930.83|0
1620884000000|2021-05-13 05:33:20|932.34|930.84|932.54|931.04|932.54|931.04|932.34|930.84|0
1620884010000|2021-05-13 05:33:30|932.55|931.05|932.44|930.94|932.55|931.05|932.35|930.85|0
1620884020000|2021-05-13 05:33:40|932.41|930.91|932.35|930.85|932.45|930.95|932.35|930.85|0
1620884030000|2021-05-13 05:33:50|932.34|930.84|932.55|931.05|932.55|931.05|932.34|930.84|0
1620884040000|2021-05-13 05:34:00|932.54|931.04|932.35|930.85|932.55|931.05|932.34|930.84|0
1620884050000|2021-05-13 05:34:10|932.38|930.88|932.34|930.84|932.44|930.94|932.33|930.83|0
1620884060000|2021-05-13 05:34:20|932.33|930.83|932.33|930.83|932.34|930.84|932.33|930.83|0
1620884070000|2021-05-13 05:34:30|932.34|930.84|932.34|930.84|932.34|930.84|932.34|930.84|0
1620884080000|2021-05-13 05:34:40|932.4|930.9|932.54|931.04|932.54|931.04|932.4|930.9|0
1620884090000|2021-05-13 05:34:50|932.53|931.03|932.54|931.04|932.54|931.04|932.53|931.03|0
1620884100000|2021-05-13 05:35:00|932.55|931.05|932.54|931.04|932.55|931.05|932.53|931.03|0
1620884110000|2021-05-13 05:35:10|932.55|931.05|932.43|930.93|932.55|931.05|932.43|930.93|0
1620884120000|2021-05-13 05:35:20|932.4|930.9|932.53|931.03|932.54|931.04|932.33|930.83|0
1620884130000|2021-05-13 05:35:30|932.54|931.04|932.54|931.04|932.55|931.05|932.53|931.03|0
1620884140000|2021-05-13 05:35:40|932.55|931.05|932.54|931.04|932.55|931.05|932.54|931.04|0
1620884150000|2021-05-13 05:35:50|932.55|931.05|932.55|931.05|932.55|931.05|932.55|931.05|0
1620884160000|2021-05-13 05:36:00|932.61|931.11|932.75|931.25|932.75|931.25|932.61|931.11|0
1620884170000|2021-05-13 05:36:10|932.72|931.22|932.55|931.05|932.72|931.22|932.55|931.05|0
1620884180000|2021-05-13 05:36:20|932.54|931.04|932.54|931.04|932.54|931.04|932.44|930.94|0
1620884190000|2021-05-13 05:36:30|932.51|931.01|932.54|931.04|932.55|931.05|932.34|930.84|0
1620884200000|2021-05-13 05:36:40|932.55|931.05|932.55|931.05|932.55|931.05|932.54|931.04|0
1620884210000|2021-05-13 05:36:50|932.54|931.04|932.55|931.05|932.55|931.05|932.44|930.94|0
1620884220000|2021-05-13 05:37:00|932.54|931.04|932.53|931.03|932.54|931.04|932.44|930.94|0
1620884230000|2021-05-13 05:37:10|932.5|931|932.44|930.94|932.53|931.03|932.44|930.94|0
1620884240000|2021-05-13 05:37:20|932.47|930.97|932.54|931.04|932.54|931.04|932.47|930.97|0
1620884260000|2021-05-13 05:37:40|932.55|931.05|932.75|931.25|932.75|931.25|932.55|931.05|0
1620884270000|2021-05-13 05:37:50|932.76|931.26|932.76|931.26|932.76|931.26|932.75|931.25|0
1620884290000|2021-05-13 05:38:10|932.77|931.27|932.77|931.27|932.77|931.27|932.76|931.26|0
1620884300000|2021-05-13 05:38:20|932.76|931.26|932.77|931.27|932.77|931.27|932.76|931.26|0
1620884310000|2021-05-13 05:38:30|932.76|931.26|932.76|931.26|932.76|931.26|932.76|931.26|0
1620884320000|2021-05-13 05:38:40|932.77|931.27|932.77|931.27|932.78|931.28|932.76|931.26|0
1620884330000|2021-05-13 05:38:50|932.78|931.28|932.77|931.27|932.78|931.28|932.76|931.26|0
1620884340000|2021-05-13 05:39:00|932.76|931.26|932.76|931.26|932.77|931.27|932.76|931.26|0
1620884360000|2021-05-13 05:39:20|932.77|931.27|932.88|931.38|932.98|931.48|932.77|931.27|0
1620884370000|2021-05-13 05:39:30|932.85|931.35|932.97|931.47|932.98|931.48|932.78|931.28|0
1620884380000|2021-05-13 05:39:40|932.98|931.48|932.97|931.47|932.98|931.48|932.97|931.47|0
1620884390000|2021-05-13 05:39:50|932.94|931.44|932.97|931.47|932.97|931.47|932.78|931.28|0
1620884400000|2021-05-13 05:40:00|932.96|931.46|932.87|931.37|932.96|931.46|932.77|931.27|0
1620884410000|2021-05-13 05:40:10|932.84|931.34|932.98|931.48|932.98|931.48|932.77|931.27|0
1620884430000|2021-05-13 05:40:30|932.95|931.45|932.78|931.28|932.95|931.45|932.78|931.28|0
1620884440000|2021-05-13 05:40:40|932.77|931.27|932.77|931.27|932.77|931.27|932.76|931.26|0
1620884460000|2021-05-13 05:41:00|932.76|931.26|932.57|931.07|932.77|931.27|932.57|931.07|0
1620884470000|2021-05-13 05:41:10|932.56|931.06|932.56|931.06|932.56|931.06|932.56|931.06|0
1620884490000|2021-05-13 05:41:30|932.55|931.05|932.55|931.05|932.56|931.06|932.55|931.05|0
1620884500000|2021-05-13 05:41:40|932.56|931.06|932.54|931.04|932.56|931.06|932.35|930.85|0
1620884510000|2021-05-13 05:41:50|932.55|931.05|932.55|931.05|932.55|931.05|932.55|931.05|0
1620884520000|2021-05-13 05:42:00|932.56|931.06|932.55|931.05|932.56|931.06|932.55|931.05|0
1620884550000|2021-05-13 05:42:30|932.54|931.04|932.54|931.04|932.55|931.05|932.44|930.94|0
1620884560000|2021-05-13 05:42:40|932.51|931.01|932.54|931.04|932.54|931.04|932.44|930.94|0
1620884570000|2021-05-13 05:42:50|932.53|931.03|932.53|931.03|932.53|931.03|932.44|930.94|0
1620884580000|2021-05-13 05:43:00|932.43|930.93|932.33|930.83|932.53|931.03|932.33|930.83|0
1620884600000|2021-05-13 05:43:20|932.32|930.82|932.32|930.82|932.32|930.82|932.12|930.62|0
1620884610000|2021-05-13 05:43:30|932.31|930.81|932.31|930.81|932.31|930.81|932.31|930.81|0
1620884620000|2021-05-13 05:43:40|932.32|930.82|932.32|930.82|932.32|930.82|932.31|930.81|0
1620884640000|2021-05-13 05:44:00|932.22|930.72|932.11|930.61|932.32|930.82|932.1|930.6|0
1620884650000|2021-05-13 05:44:10|932.1|930.6|932.11|930.61|932.11|930.61|932.1|930.6|0
1620884660000|2021-05-13 05:44:20|932.12|930.62|932.12|930.62|932.12|930.62|932.12|930.62|0
1620884670000|2021-05-13 05:44:30|932.11|930.61|932.12|930.62|932.12|930.62|932.11|930.61|0
1620884680000|2021-05-13 05:44:40|932.11|930.61|932.11|930.61|932.12|930.62|932.11|930.61|0
1620884690000|2021-05-13 05:44:50|932.1|930.6|932.1|930.6|932.1|930.6|931.91|930.41|0
1620884700000|2021-05-13 05:45:00|932.07|930.57|931.9|930.4|932.11|930.61|931.9|930.4|0
1620884710000|2021-05-13 05:45:10|931.91|930.41|931.91|930.41|932.1|930.6|931.91|930.41|0
1620884720000|2021-05-13 05:45:20|931.9|930.4|931.91|930.41|931.91|930.41|931.9|930.4|0
1620884730000|2021-05-13 05:45:30|931.9|930.4|931.9|930.4|931.91|930.41|931.9|930.4|0
1620884740000|2021-05-13 05:45:40|931.91|930.41|931.91|930.41|931.91|930.41|931.9|930.4|0
1620884750000|2021-05-13 05:45:50|931.9|930.4|931.91|930.41|931.91|930.41|931.9|930.4|0
1620884760000|2021-05-13 05:46:00|932.1|930.6|932.1|930.6|932.1|930.6|932.1|930.6|0
1620884770000|2021-05-13 05:46:10|932.11|930.61|932.11|930.61|932.11|930.61|932.1|930.6|0
1620884780000|2021-05-13 05:46:20|932.1|930.6|931.91|930.41|932.11|930.61|931.91|930.41|0
1620884800000|2021-05-13 05:46:40|931.92|930.42|931.92|930.42|932.12|930.62|931.92|930.42|0
1620884820000|2021-05-13 05:47:00|931.91|930.41|931.71|930.21|931.91|930.41|931.71|930.21|0
1620884830000|2021-05-13 05:47:10|931.77|930.27|931.91|930.41|931.91|930.41|931.77|930.27|0
1620884840000|2021-05-13 05:47:20|931.88|930.38|931.8|930.3|931.91|930.41|931.71|930.21|0
1620884850000|2021-05-13 05:47:30|931.77|930.27|931.69|930.19|931.77|930.27|931.69|930.19|0
1620884860000|2021-05-13 05:47:40|931.63|930.13|931.49|929.99|931.63|930.13|931.49|929.99|0
1620884870000|2021-05-13 05:47:50|931.48|929.98|931.48|929.98|931.49|929.99|931.39|929.89|0
1620884880000|2021-05-13 05:48:00|931.47|929.97|931.27|929.77|931.47|929.97|931.27|929.77|0
1620884890000|2021-05-13 05:48:10|931.28|929.78|931.26|929.76|931.28|929.78|931.26|929.76|0
1620884900000|2021-05-13 05:48:20|931.27|929.77|931.26|929.76|931.27|929.77|931.26|929.76|0
1620884910000|2021-05-13 05:48:30|931.27|929.77|931.27|929.77|931.27|929.77|931.27|929.77|0
1620884920000|2021-05-13 05:48:40|931.28|929.78|931.47|929.97|931.47|929.97|931.27|929.77|0
1620884930000|2021-05-13 05:48:50|931.48|929.98|931.47|929.97|931.48|929.98|931.47|929.97|0
1620884940000|2021-05-13 05:49:00|931.48|929.98|931.48|929.98|931.48|929.98|931.47|929.97|0
1620884950000|2021-05-13 05:49:10|931.45|929.95|931.08|929.58|931.45|929.95|931.08|929.58|0
1620884960000|2021-05-13 05:49:20|931.07|929.57|931.07|929.57|931.08|929.58|931.07|929.57|0
1620884970000|2021-05-13 05:49:30|931.08|929.58|930.87|929.37|931.08|929.58|930.87|929.37|0
1620884980000|2021-05-13 05:49:40|930.81|929.31|930.87|929.37|930.87|929.37|930.67|929.17|0
1620884990000|2021-05-13 05:49:50|930.9|929.4|930.9|929.4|930.97|929.47|930.87|929.37|0
1620885000000|2021-05-13 05:50:00|930.97|929.47|931.07|929.57|931.07|929.57|930.87|929.37|0
1620885010000|2021-05-13 05:50:10|931.01|929.51|930.65|929.15|931.01|929.51|930.65|929.15|0
1620885020000|2021-05-13 05:50:20|930.64|929.14|930.64|929.14|930.65|929.15|930.64|929.14|0
1620885030000|2021-05-13 05:50:30|930.63|929.13|930.63|929.13|930.64|929.14|930.63|929.13|0
1620885040000|2021-05-13 05:50:40|930.64|929.14|930.85|929.35|931.04|929.54|930.64|929.14|0
1620885050000|2021-05-13 05:50:50|930.84|929.34|930.85|929.35|930.85|929.35|930.84|929.34|0
1620885060000|2021-05-13 05:51:00|930.84|929.34|930.84|929.34|930.84|929.34|930.74|929.24|0
1620885070000|2021-05-13 05:51:10|930.81|929.31|930.85|929.35|930.85|929.35|930.74|929.24|0
1620885080000|2021-05-13 05:51:20|930.82|929.32|930.64|929.14|930.84|929.34|930.64|929.14|0
1620885090000|2021-05-13 05:51:30|930.63|929.13|930.63|929.13|930.63|929.13|930.62|929.12|0
1620885100000|2021-05-13 05:51:40|930.64|929.14|930.64|929.14|930.83|929.33|930.64|929.14|0
1620885110000|2021-05-13 05:51:50|930.63|929.13|930.62|929.12|930.64|929.14|930.62|929.12|0
1620885120000|2021-05-13 05:52:00|930.63|929.13|930.82|929.32|930.82|929.32|930.63|929.13|0
1620885130000|2021-05-13 05:52:10|930.76|929.26|930.82|929.32|930.83|929.33|930.62|929.12|0
1620885150000|2021-05-13 05:52:30|930.83|929.33|930.82|929.32|930.83|929.33|930.62|929.12|0
1620885160000|2021-05-13 05:52:40|930.76|929.26|930.73|929.23|930.82|929.32|930.63|929.13|0
1620885170000|2021-05-13 05:52:50|930.83|929.33|930.84|929.34|930.84|929.34|930.83|929.33|0
1620885180000|2021-05-13 05:53:00|930.83|929.33|930.83|929.33|930.83|929.33|930.82|929.32|0
1620885190000|2021-05-13 05:53:10|930.82|929.32|930.82|929.32|930.83|929.33|930.82|929.32|0
1620885200000|2021-05-13 05:53:20|930.81|929.31|930.62|929.12|930.81|929.31|930.62|929.12|0
1620885210000|2021-05-13 05:53:30|930.61|929.11|930.61|929.11|930.61|929.11|930.6|929.1|0
1620885220000|2021-05-13 05:53:40|930.6|929.1|930.41|928.91|930.6|929.1|930.41|928.91|0
1620885230000|2021-05-13 05:53:50|930.61|929.11|930.61|929.11|930.61|929.11|930.41|928.91|0
1620885240000|2021-05-13 05:54:00|930.62|929.12|930.62|929.12|930.62|929.12|930.52|929.02|0
1620885260000|2021-05-13 05:54:20|930.63|929.13|930.63|929.13|930.63|929.13|930.62|929.12|0
1620885270000|2021-05-13 05:54:30|930.64|929.14|930.84|929.34|930.84|929.34|930.64|929.14|0
1620885280000|2021-05-13 05:54:40|930.83|929.33|930.83|929.33|930.83|929.33|930.83|929.33|0
1620885290000|2021-05-13 05:54:50|930.84|929.34|930.83|929.33|930.84|929.34|930.83|929.33|0
1620885300000|2021-05-13 05:55:00|930.82|929.32|931.05|929.55|931.05|929.55|930.63|929.13|0
1620885310000|2021-05-13 05:55:10|931.08|929.58|931.05|929.55|931.14|929.64|931.04|929.54|0
1620885320000|2021-05-13 05:55:20|931.04|929.54|930.84|929.34|931.04|929.54|930.84|929.34|0
1620885330000|2021-05-13 05:55:30|930.85|929.35|930.85|929.35|930.85|929.35|930.85|929.35|0
1620885350000|2021-05-13 05:55:50|930.91|929.41|930.85|929.35|931.05|929.55|930.85|929.35|0
1620885360000|2021-05-13 05:56:00|930.84|929.34|931.05|929.55|931.05|929.55|930.84|929.34|0
1620885370000|2021-05-13 05:56:10|931.04|929.54|931.04|929.54|931.04|929.54|931.04|929.54|0
1620885380000|2021-05-13 05:56:20|931.03|929.53|931.02|929.52|931.03|929.53|931.02|929.52|0
1620885390000|2021-05-13 05:56:30|931.03|929.53|931.03|929.53|931.03|929.53|931.03|929.53|0
1620885410000|2021-05-13 05:56:50|931.02|929.52|930.81|929.31|931.02|929.52|930.81|929.31|0
1620885420000|2021-05-13 05:57:00|930.8|929.3|930.81|929.31|930.81|929.31|930.8|929.3|0
1620885430000|2021-05-13 05:57:10|930.8|929.3|930.82|929.32|930.82|929.32|930.8|929.3|0
1620885440000|2021-05-13 05:57:20|930.88|929.38|930.91|929.41|931.02|929.52|930.82|929.32|0
1620885450000|2021-05-13 05:57:30|930.88|929.38|930.81|929.31|930.88|929.38|930.71|929.21|0
1620885460000|2021-05-13 05:57:40|930.8|929.3|930.8|929.3|930.8|929.3|930.71|929.21|0
1620885470000|2021-05-13 05:57:50|930.7|929.2|930.61|929.11|930.8|929.3|930.6|929.1|0
1620885480000|2021-05-13 05:58:00|930.66|929.16|930.81|929.31|930.81|929.31|930.66|929.16|0
1620885490000|2021-05-13 05:58:10|930.8|929.3|930.8|929.3|930.8|929.3|930.8|929.3|0
1620885510000|2021-05-13 05:58:30|930.81|929.31|930.82|929.32|930.82|929.32|930.81|929.31|0
1620885520000|2021-05-13 05:58:40|930.81|929.31|930.81|929.31|930.81|929.31|930.81|929.31|0
1620885530000|2021-05-13 05:58:50|930.87|929.37|931.01|929.51|931.01|929.51|930.87|929.37|0
1620885540000|2021-05-13 05:59:00|931.02|929.52|931.03|929.53|931.03|929.53|931.02|929.52|0
1620885550000|2021-05-13 05:59:10|931.02|929.52|931.02|929.52|931.03|929.53|931.02|929.52|0
1620885560000|2021-05-13 05:59:20|931.03|929.53|931.02|929.52|931.03|929.53|931.02|929.52|0
1620885570000|2021-05-13 05:59:30|931.01|929.51|931.02|929.52|931.02|929.52|931.01|929.51|0
1620885580000|2021-05-13 05:59:40|931.01|929.51|930.82|929.32|931.01|929.51|930.82|929.32|0
1620885590000|2021-05-13 05:59:50|930.81|929.31|931.01|929.51|931.01|929.51|930.81|929.31|0
1620885600000|2021-05-13 06:00:00|931.02|929.52|931.46|929.96|931.66|930.16|931.01|929.51|0
1620885610000|2021-05-13 06:00:10|931.47|929.97|931.7|930.2|931.7|930.2|931.47|929.97|0
1620885620000|2021-05-13 06:00:20|931.69|930.19|931.49|929.99|931.69|930.19|931.48|929.98|0
1620885630000|2021-05-13 06:00:30|931.55|930.05|932.12|930.62|932.12|930.62|931.55|930.05|0
1620885640000|2021-05-13 06:00:40|932.13|930.63|932.13|930.63|932.34|930.84|931.93|930.43|0
1620885650000|2021-05-13 06:00:50|932.14|930.64|931.95|930.45|932.35|930.85|931.95|930.45|0
1620885660000|2021-05-13 06:01:00|931.94|930.44|931.95|930.45|931.95|930.45|931.74|930.24|0
1620885670000|2021-05-13 06:01:10|932.14|930.64|931.93|930.43|932.14|930.64|931.93|930.43|0
1620885680000|2021-05-13 06:01:20|931.94|930.44|931.94|930.44|932.14|930.64|931.93|930.43|0
1620885690000|2021-05-13 06:01:30|931.95|930.45|931.94|930.44|931.95|930.45|931.94|930.44|0
1620885700000|2021-05-13 06:01:40|931.95|930.45|931.94|930.44|931.95|930.45|931.94|930.44|0
1620885710000|2021-05-13 06:01:50|931.95|930.45|931.95|930.45|931.95|930.45|931.95|930.45|0
1620885720000|2021-05-13 06:02:00|931.96|930.46|931.96|930.46|931.96|930.46|931.95|930.45|0
1620885730000|2021-05-13 06:02:10|931.95|930.45|931.96|930.46|931.96|930.46|931.95|930.45|0
1620885740000|2021-05-13 06:02:20|931.95|930.45|931.95|930.45|931.96|930.46|931.95|930.45|0
1620885750000|2021-05-13 06:02:30|931.96|930.46|931.96|930.46|931.96|930.46|931.95|930.45|0
1620885760000|2021-05-13 06:02:40|931.97|930.47|932.38|930.88|932.38|930.88|931.97|930.47|0
1620885770000|2021-05-13 06:02:50|932.37|930.87|932.39|930.89|932.39|930.89|932.37|930.87|0
1620885780000|2021-05-13 06:03:00|932.38|930.88|932.37|930.87|932.58|931.08|932.36|930.86|0
1620885790000|2021-05-13 06:03:10|932.36|930.86|932.36|930.86|932.38|930.88|932.27|930.77|0
1620885800000|2021-05-13 06:03:20|932.31|930.81|932.17|930.67|932.37|930.87|932.17|930.67|0
1620885810000|2021-05-13 06:03:30|932.18|930.68|932.18|930.68|932.37|930.87|932.17|930.67|0
1620885820000|2021-05-13 06:03:40|932.17|930.67|932.17|930.67|932.18|930.68|932.17|930.67|0
1620885830000|2021-05-13 06:03:50|932.16|930.66|932.16|930.66|932.16|930.66|931.96|930.46|0
1620885840000|2021-05-13 06:04:00|932.15|930.65|931.75|930.25|932.15|930.65|931.75|930.25|0
1620885850000|2021-05-13 06:04:10|931.74|930.24|931.54|930.04|931.75|930.25|931.54|930.04|0
1620885860000|2021-05-13 06:04:20|931.55|930.05|931.54|930.04|931.55|930.05|931.54|930.04|0
1620885870000|2021-05-13 06:04:30|931.55|930.05|931.75|930.25|931.75|930.25|931.54|930.04|0
1620885880000|2021-05-13 06:04:40|931.74|930.24|931.75|930.25|931.76|930.26|931.74|930.24|0
1620885890000|2021-05-13 06:04:50|931.76|930.26|931.76|930.26|931.76|930.26|931.76|930.26|0
1620885900000|2021-05-13 06:05:00|931.79|930.29|931.96|930.46|931.96|930.46|931.74|930.24|0
1620885910000|2021-05-13 06:05:10|931.97|930.47|931.97|930.47|931.97|930.47|931.96|930.46|0
1620885920000|2021-05-13 06:05:20|931.96|930.46|931.97|930.47|931.97|930.47|931.96|930.46|0
1620885930000|2021-05-13 06:05:30|931.96|930.46|931.98|930.48|931.98|930.48|931.96|930.46|0
1620885940000|2021-05-13 06:05:40|931.97|930.47|931.97|930.47|931.97|930.47|931.78|930.28|0
1620885950000|2021-05-13 06:05:50|931.98|930.48|931.78|930.28|931.98|930.48|931.77|930.27|0
1620885960000|2021-05-13 06:06:00|931.77|930.27|931.77|930.27|931.78|930.28|931.77|930.27|0
1620885970000|2021-05-13 06:06:10|931.71|930.21|931.78|930.28|931.78|930.28|931.58|930.08|0
1620885980000|2021-05-13 06:06:20|931.77|930.27|931.78|930.28|931.78|930.28|931.77|930.27|0
1620885990000|2021-05-13 06:06:30|931.79|930.29|932|930.5|932|930.5|931.79|930.29|0
1620886000000|2021-05-13 06:06:40|932.01|930.51|932.21|930.71|932.22|930.72|932.01|930.51|0
1620886010000|2021-05-13 06:06:50|932.2|930.7|932.04|930.54|932.2|930.7|932.01|930.51|0
1620886020000|2021-05-13 06:07:00|932.11|930.61|932.21|930.71|932.21|930.71|932.11|930.61|0
1620886030000|2021-05-13 06:07:10|932.2|930.7|932.2|930.7|932.2|930.7|932.2|930.7|0
1620886040000|2021-05-13 06:07:20|932.21|930.71|932.2|930.7|932.21|930.71|932.2|930.7|0
1620886050000|2021-05-13 06:07:30|932.21|930.71|932.21|930.71|932.21|930.71|932.2|930.7|0
1620886060000|2021-05-13 06:07:40|932.2|930.7|932|930.5|932.2|930.7|932|930.5|0
1620886070000|2021-05-13 06:07:50|932.03|930.53|932.2|930.7|932.21|930.71|932.03|930.53|0
1620886080000|2021-05-13 06:08:00|932.21|930.71|932.41|930.91|932.41|930.91|932.21|930.71|0
1620886090000|2021-05-13 06:08:10|932.38|930.88|932.2|930.7|932.41|930.91|932.2|930.7|0
1620886100000|2021-05-13 06:08:20|932.21|930.71|932.21|930.71|932.31|930.81|932.2|930.7|0
1620886110000|2021-05-13 06:08:30|932.22|930.72|932.44|930.94|932.44|930.94|932.22|930.72|0
1620886120000|2021-05-13 06:08:40|932.43|930.93|932.64|931.14|932.64|931.14|932.43|930.93|0
1620886130000|2021-05-13 06:08:50|932.66|931.16|932.66|931.16|932.87|931.37|932.65|931.15|0
1620886140000|2021-05-13 06:09:00|932.65|931.15|932.75|931.25|932.86|931.36|932.65|931.15|0
1620886150000|2021-05-13 06:09:10|932.85|931.35|932.75|931.25|932.85|931.35|932.75|931.25|0
1620886160000|2021-05-13 06:09:20|932.78|931.28|932.65|931.15|932.85|931.35|932.65|931.15|0
1620886170000|2021-05-13 06:09:30|932.64|931.14|932.66|931.16|932.86|931.36|932.64|931.14|0
1620886180000|2021-05-13 06:09:40|932.6|931.1|932.55|931.05|932.66|931.16|932.46|930.96|0
1620886190000|2021-05-13 06:09:50|932.58|931.08|932.45|930.95|932.65|931.15|932.45|930.95|0
1620886200000|2021-05-13 06:10:00|932.48|930.98|932.63|931.13|932.64|931.14|932.44|930.94|0
1620886210000|2021-05-13 06:10:10|932.64|931.14|932.64|931.14|932.64|931.14|932.63|931.13|0
1620886220000|2021-05-13 06:10:20|932.63|931.13|932.64|931.14|932.64|931.14|932.63|931.13|0
1620886230000|2021-05-13 06:10:30|932.65|931.15|932.64|931.14|932.65|931.15|932.64|931.14|0
1620886240000|2021-05-13 06:10:40|932.7|931.2|932.84|931.34|932.84|931.34|932.7|931.2|0
1620886280000|2021-05-13 06:11:20|932.83|931.33|932.83|931.33|932.83|931.33|932.83|931.33|0
1620886290000|2021-05-13 06:11:30|932.82|931.32|932.73|931.23|932.82|931.32|932.63|931.13|0
1620886300000|2021-05-13 06:11:40|932.76|931.26|932.74|931.24|932.84|931.34|932.73|931.23|0
1620886310000|2021-05-13 06:11:50|932.71|931.21|932.84|931.34|932.84|931.34|932.64|931.14|0
1620886320000|2021-05-13 06:12:00|932.85|931.35|932.74|931.24|932.85|931.35|932.74|931.24|0
1620886330000|2021-05-13 06:12:10|932.75|931.25|932.75|931.25|932.84|931.34|932.74|931.24|0
1620886340000|2021-05-13 06:12:20|932.74|931.24|932.74|931.24|932.75|931.25|932.64|931.14|0
1620886350000|2021-05-13 06:12:30|932.75|931.25|932.75|931.25|932.75|931.25|932.64|931.14|0
1620886360000|2021-05-13 06:12:40|932.65|931.15|932.75|931.25|932.85|931.35|932.64|931.14|0
1620886370000|2021-05-13 06:12:50|932.78|931.28|932.86|931.36|932.86|931.36|932.75|931.25|0
1620886380000|2021-05-13 06:13:00|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620886390000|2021-05-13 06:13:10|932.84|931.34|932.84|931.34|932.84|931.34|932.84|931.34|0
1620886400000|2021-05-13 06:13:20|932.85|931.35|932.86|931.36|932.86|931.36|932.85|931.35|0
1620886410000|2021-05-13 06:13:30|932.96|931.46|933.07|931.57|933.07|931.57|932.96|931.46|0
1620886430000|2021-05-13 06:13:50|933.06|931.56|932.86|931.36|933.06|931.56|932.86|931.36|0
1620886440000|2021-05-13 06:14:00|932.85|931.35|932.85|931.35|932.86|931.36|932.84|931.34|0
1620886450000|2021-05-13 06:14:10|932.86|931.36|933.06|931.56|933.06|931.56|932.86|931.36|0
1620886460000|2021-05-13 06:14:20|933.07|931.57|933.06|931.56|933.07|931.57|933.06|931.56|0
1620886470000|2021-05-13 06:14:30|933.05|931.55|933.05|931.55|933.05|931.55|932.86|931.36|0
1620886480000|2021-05-13 06:14:40|933.02|931.52|932.86|931.36|933.02|931.52|932.86|931.36|0
1620886490000|2021-05-13 06:14:50|932.85|931.35|932.86|931.36|932.86|931.36|932.85|931.35|0
1620886500000|2021-05-13 06:15:00|932.87|931.37|932.85|931.35|933.06|931.56|932.85|931.35|0
1620886520000|2021-05-13 06:15:20|932.86|931.36|932.95|931.45|932.95|931.45|932.85|931.35|0
1620886530000|2021-05-13 06:15:30|932.86|931.36|932.95|931.45|932.95|931.45|932.85|931.35|0
1620886540000|2021-05-13 06:15:40|932.96|931.46|932.86|931.36|932.96|931.46|932.86|931.36|0
1620886550000|2021-05-13 06:15:50|932.89|931.39|932.96|931.46|933.05|931.55|932.86|931.36|0
1620886560000|2021-05-13 06:16:00|932.99|931.49|932.86|931.36|933.05|931.55|932.86|931.36|0
1620886570000|2021-05-13 06:16:10|932.85|931.35|932.85|931.35|932.85|931.35|932.85|931.35|0
1620886580000|2021-05-13 06:16:20|932.79|931.29|932.75|931.25|932.85|931.35|932.65|931.15|0
1620886590000|2021-05-13 06:16:30|932.72|931.22|932.66|931.16|932.72|931.22|932.64|931.14|0
1620886600000|2021-05-13 06:16:40|932.65|931.15|932.65|931.15|932.65|931.15|932.65|931.15|0
1620886610000|2021-05-13 06:16:50|932.66|931.16|932.65|931.15|932.66|931.16|932.65|931.15|0
1620886620000|2021-05-13 06:17:00|932.66|931.16|932.66|931.16|932.66|931.16|932.65|931.15|0
1620886630000|2021-05-13 06:17:10|932.65|931.15|932.65|931.15|932.66|931.16|932.65|931.15|0
1620886640000|2021-05-13 06:17:20|932.62|931.12|932.46|930.96|932.62|931.12|932.46|930.96|0
1620886650000|2021-05-13 06:17:30|932.45|930.95|932.45|930.95|932.45|930.95|932.45|930.95|0
1620886660000|2021-05-13 06:17:40|932.44|930.94|932.66|931.16|932.66|931.16|932.44|930.94|0
1620886670000|2021-05-13 06:17:50|932.65|931.15|932.55|931.05|932.66|931.16|932.55|931.05|0
1620886680000|2021-05-13 06:18:00|932.52|931.02|932.57|931.07|932.57|931.07|932.46|930.96|0
1620886690000|2021-05-13 06:18:10|932.54|931.04|932.46|930.96|932.54|931.04|932.46|930.96|0
1620886700000|2021-05-13 06:18:20|932.45|930.95|932.24|930.74|932.46|930.96|932.24|930.74|0
1620886710000|2021-05-13 06:18:30|932.23|930.73|932.24|930.74|932.24|930.74|932.23|930.73|0
1620886720000|2021-05-13 06:18:40|932.23|930.73|932.24|930.74|932.24|930.74|932.23|930.73|0
1620886740000|2021-05-13 06:19:00|932.26|930.76|932.25|930.75|932.26|930.76|932.25|930.75|0
1620886750000|2021-05-13 06:19:10|932.26|930.76|932.05|930.55|932.26|930.76|932.05|930.55|0
1620886770000|2021-05-13 06:19:30|932.04|930.54|932.04|930.54|932.05|930.55|932.04|930.54|0
1620886780000|2021-05-13 06:19:40|932.01|930.51|931.94|930.44|932.04|930.54|931.94|930.44|0
1620886790000|2021-05-13 06:19:50|931.95|930.45|931.85|930.35|932.05|930.55|931.84|930.34|0
1620886800000|2021-05-13 06:20:00|931.84|930.34|932.04|930.54|932.05|930.55|931.84|930.34|0
1620886810000|2021-05-13 06:20:10|932.03|930.53|931.83|930.33|932.03|930.53|931.83|930.33|0
1620886820000|2021-05-13 06:20:20|931.84|930.34|931.83|930.33|931.84|930.34|931.83|930.33|0
1620886830000|2021-05-13 06:20:30|931.84|930.34|932.04|930.54|932.05|930.55|931.83|930.33|0
1620886840000|2021-05-13 06:20:40|932.03|930.53|932.05|930.55|932.05|930.55|931.94|930.44|0
1620886850000|2021-05-13 06:20:50|932.02|930.52|931.84|930.34|932.02|930.52|931.84|930.34|0
1620886860000|2021-05-13 06:21:00|931.9|930.4|932.03|930.53|932.04|930.54|931.9|930.4|0
1620886870000|2021-05-13 06:21:10|932.04|930.54|931.82|930.32|932.04|930.54|931.72|930.22|0
1620886880000|2021-05-13 06:21:20|931.83|930.33|931.83|930.33|931.83|930.33|931.82|930.32|0
1620886890000|2021-05-13 06:21:30|931.82|930.32|931.83|930.33|931.83|930.33|931.82|930.32|0
1620886910000|2021-05-13 06:21:50|931.84|930.34|932.44|930.94|932.44|930.94|931.83|930.33|0
1620886920000|2021-05-13 06:22:00|932.45|930.95|932.45|930.95|932.45|930.95|932.35|930.85|0
1620886930000|2021-05-13 06:22:10|932.46|930.96|932.46|930.96|932.46|930.96|932.45|930.95|0
1620886940000|2021-05-13 06:22:20|932.47|930.97|932.66|931.16|932.66|931.16|932.46|930.96|0
1620886950000|2021-05-13 06:22:30|932.67|931.17|932.66|931.16|932.67|931.17|932.66|931.16|0
1620886960000|2021-05-13 06:22:40|932.67|931.17|932.47|930.97|932.67|931.17|932.47|930.97|0
1620886980000|2021-05-13 06:23:00|932.46|930.96|932.46|930.96|932.47|930.97|932.46|930.96|0
1620887020000|2021-05-13 06:23:40|932.47|930.97|932.46|930.96|932.47|930.97|932.46|930.96|0
1620887030000|2021-05-13 06:23:50|932.43|930.93|932.26|930.76|932.43|930.93|932.26|930.76|0
1620887040000|2021-05-13 06:24:00|932.32|930.82|932.45|930.95|932.46|930.96|932.32|930.82|0
1620887050000|2021-05-13 06:24:10|932.44|930.94|932.25|930.75|932.45|930.95|932.25|930.75|0
1620887060000|2021-05-13 06:24:20|932.24|930.74|932.23|930.73|932.24|930.74|932.23|930.73|0
1620887070000|2021-05-13 06:24:30|932.17|930.67|932.03|930.53|932.23|930.73|932.03|930.53|0
1620887080000|2021-05-13 06:24:40|932.02|930.52|932.02|930.52|932.03|930.53|932.01|930.51|0
1620887090000|2021-05-13 06:24:50|932.01|930.51|931.82|930.32|932.01|930.51|931.82|930.32|0
1620887100000|2021-05-13 06:25:00|931.83|930.33|932.02|930.52|932.02|930.52|931.83|930.33|0
1620887110000|2021-05-13 06:25:10|932.01|930.51|931.91|930.41|932.02|930.52|931.91|930.41|0
1620887120000|2021-05-13 06:25:20|931.88|930.38|932.01|930.51|932.01|930.51|931.82|930.32|0
1620887130000|2021-05-13 06:25:30|932|930.5|931.81|930.31|932.01|930.51|931.81|930.31|0
1620887140000|2021-05-13 06:25:40|931.8|930.3|931.81|930.31|931.82|930.32|931.8|930.3|0
1620887150000|2021-05-13 06:25:50|931.8|930.3|931.8|930.3|931.8|930.3|931.8|930.3|0
1620887160000|2021-05-13 06:26:00|931.81|930.31|931.61|930.11|931.81|930.31|931.61|930.11|0
1620887170000|2021-05-13 06:26:10|931.62|930.12|931.61|930.11|931.62|930.12|931.61|930.11|0
1620887180000|2021-05-13 06:26:20|931.6|930.1|931.6|930.1|931.6|930.1|931.6|930.1|0
1620887190000|2021-05-13 06:26:30|931.61|930.11|931.62|930.12|931.62|930.12|931.61|930.11|0
1620887200000|2021-05-13 06:26:40|931.61|930.11|931.61|930.11|931.61|930.11|931.61|930.11|0
1620887210000|2021-05-13 06:26:50|931.62|930.12|931.62|930.12|931.62|930.12|931.62|930.12|0
1620887220000|2021-05-13 06:27:00|931.59|930.09|931.62|930.12|931.62|930.12|931.43|929.93|0
1620887230000|2021-05-13 06:27:10|931.63|930.13|931.63|930.13|931.63|930.13|931.63|930.13|0
1620887250000|2021-05-13 06:27:30|931.64|930.14|931.64|930.14|931.64|930.14|931.63|930.13|0
1620887260000|2021-05-13 06:27:40|931.65|930.15|931.65|930.15|931.66|930.16|931.65|930.15|0
1620887270000|2021-05-13 06:27:50|931.66|930.16|931.66|930.16|931.66|930.16|931.66|930.16|0
1620887280000|2021-05-13 06:28:00|931.69|930.19|931.66|930.16|931.75|930.25|931.65|930.15|0
1620887290000|2021-05-13 06:28:10|931.65|930.15|931.65|930.15|931.65|930.15|931.65|930.15|0
1620887310000|2021-05-13 06:28:30|931.64|930.14|931.64|930.14|931.64|930.14|931.64|930.14|0
1620887320000|2021-05-13 06:28:40|931.65|930.15|931.64|930.14|931.65|930.15|931.64|930.14|0
1620887330000|2021-05-13 06:28:50|931.63|930.13|931.63|930.13|931.64|930.14|931.63|930.13|0
1620887360000|2021-05-13 06:29:20|931.64|930.14|931.43|929.93|931.64|930.14|931.43|929.93|0
1620887370000|2021-05-13 06:29:30|931.44|929.94|931.44|929.94|931.44|929.94|931.43|929.93|0
1620887380000|2021-05-13 06:29:40|931.45|929.95|931.44|929.94|931.45|929.95|931.44|929.94|0
1620887390000|2021-05-13 06:29:50|931.43|929.93|931.44|929.94|931.44|929.94|931.43|929.93|0
1620887400000|2021-05-13 06:30:00|931.42|929.92|931.43|929.93|931.43|929.93|931.23|929.73|0
1620887430000|2021-05-13 06:30:30|931.42|929.92|931.42|929.92|931.43|929.93|931.23|929.73|0
1620887440000|2021-05-13 06:30:40|931.43|929.93|931.43|929.93|931.44|929.94|931.42|929.92|0
1620887450000|2021-05-13 06:30:50|931.44|929.94|931.43|929.93|931.44|929.94|931.43|929.93|0
1620887460000|2021-05-13 06:31:00|931.44|929.94|931.43|929.93|931.54|930.04|931.43|929.93|0
1620887500000|2021-05-13 06:31:40|931.42|929.92|931.43|929.93|931.43|929.93|931.42|929.92|0
1620887520000|2021-05-13 06:32:00|931.44|929.94|931.44|929.94|931.44|929.94|931.44|929.94|0
1620887530000|2021-05-13 06:32:10|931.45|929.95|931.45|929.95|931.64|930.14|931.45|929.95|0
1620887540000|2021-05-13 06:32:20|931.51|930.01|931.63|930.13|931.64|930.14|931.51|930.01|0
1620887550000|2021-05-13 06:32:30|931.62|930.12|931.62|930.12|931.62|930.12|931.62|930.12|0
1620887570000|2021-05-13 06:32:50|931.63|930.13|931.63|930.13|931.63|930.13|931.62|930.12|0
1620887580000|2021-05-13 06:33:00|931.62|930.12|931.62|930.12|931.63|930.13|931.62|930.12|0
1620887610000|2021-05-13 06:33:30|931.63|930.13|931.63|930.13|931.63|930.13|931.62|930.12|0
1620887620000|2021-05-13 06:33:40|931.62|930.12|931.63|930.13|931.63|930.13|931.62|930.12|0
1620887630000|2021-05-13 06:33:50|931.62|930.12|931.63|930.13|931.63|930.13|931.62|930.12|0
1620887640000|2021-05-13 06:34:00|931.62|930.12|931.64|930.14|931.65|930.15|931.62|930.12|0
1620887650000|2021-05-13 06:34:10|931.63|930.13|931.63|930.13|931.63|930.13|931.63|930.13|0
1620887660000|2021-05-13 06:34:20|931.64|930.14|931.63|930.13|931.64|930.14|931.63|930.13|0
1620887690000|2021-05-13 06:34:50|931.64|930.14|931.64|930.14|931.64|930.14|931.64|930.14|0
1620887700000|2021-05-13 06:35:00|931.65|930.15|931.43|929.93|931.65|930.15|931.43|929.93|0
1620887710000|2021-05-13 06:35:10|931.34|929.84|931.44|929.94|931.44|929.94|931.23|929.73|0
1620887720000|2021-05-13 06:35:20|931.45|929.95|931.45|929.95|931.45|929.95|931.45|929.95|0
1620887740000|2021-05-13 06:35:40|931.44|929.94|931.45|929.95|931.45|929.95|931.25|929.75|0
1620887760000|2021-05-13 06:36:00|931.44|929.94|931.25|929.75|931.44|929.94|931.24|929.74|0
1620887800000|2021-05-13 06:36:40|931.24|929.74|931.24|929.74|931.24|929.74|931.24|929.74|0
1620887810000|2021-05-13 06:36:50|931.25|929.75|931.25|929.75|931.25|929.75|931.25|929.75|0
1620887830000|2021-05-13 06:37:10|931.24|929.74|931.05|929.55|931.24|929.74|931.05|929.55|0
1620887840000|2021-05-13 06:37:20|931.08|929.58|931.06|929.56|931.15|929.65|931.05|929.55|0
1620887870000|2021-05-13 06:37:50|931.07|929.57|931.05|929.55|931.07|929.57|931.05|929.55|0
1620887880000|2021-05-13 06:38:00|931.06|929.56|931.05|929.55|931.06|929.56|931.05|929.55|0
1620887910000|2021-05-13 06:38:30|931.06|929.56|931.26|929.76|931.26|929.76|931.05|929.55|0
1620887920000|2021-05-13 06:38:40|931.27|929.77|931.27|929.77|931.27|929.77|931.26|929.76|0
1620887940000|2021-05-13 06:39:00|931.28|929.78|931.27|929.77|931.28|929.78|931.27|929.77|0
1620887950000|2021-05-13 06:39:10|931.28|929.78|931.47|929.97|931.47|929.97|931.26|929.76|0
1620887960000|2021-05-13 06:39:20|931.46|929.96|931.47|929.97|931.47|929.97|931.46|929.96|0
1620887970000|2021-05-13 06:39:30|931.46|929.96|931.46|929.96|931.47|929.97|931.46|929.96|0
1620887990000|2021-05-13 06:39:50|931.47|929.97|931.67|930.17|931.67|930.17|931.47|929.97|0
1620888000000|2021-05-13 06:40:00|931.68|930.18|931.68|930.18|931.69|930.19|931.68|930.18|0
1620888010000|2021-05-13 06:40:10|931.69|930.19|931.69|930.19|931.69|930.19|931.68|930.18|0
1620888020000|2021-05-13 06:40:20|931.7|930.2|931.7|930.2|931.7|930.2|931.69|930.19|0
1620888030000|2021-05-13 06:40:30|931.71|930.21|931.72|930.22|931.72|930.22|931.71|930.21|0
1620888050000|2021-05-13 06:40:50|931.71|930.21|931.71|930.21|931.71|930.21|931.71|930.21|0
1620888060000|2021-05-13 06:41:00|931.7|930.2|931.49|929.99|931.7|930.2|931.3|929.8|0
1620888070000|2021-05-13 06:41:10|931.5|930|931.5|930|931.5|930|931.5|930|0
1620888080000|2021-05-13 06:41:20|931.51|930.01|931.49|929.99|931.51|930.01|931.49|929.99|0
1620888090000|2021-05-13 06:41:30|931.5|930|931.49|929.99|931.5|930|931.49|929.99|0
1620888100000|2021-05-13 06:41:40|931.5|930|931.49|929.99|931.5|930|931.49|929.99|0
1620888110000|2021-05-13 06:41:50|931.5|930|931.49|929.99|931.5|930|931.49|929.99|0
1620888120000|2021-05-13 06:42:00|931.5|930|931.7|930.2|931.7|930.2|931.49|929.99|0
1620888130000|2021-05-13 06:42:10|931.73|930.23|931.7|930.2|931.8|930.3|931.7|930.2|0
1620888150000|2021-05-13 06:42:30|931.69|930.19|931.7|930.2|931.7|930.2|931.69|930.19|0
1620888190000|2021-05-13 06:43:10|931.69|930.19|931.69|930.19|931.7|930.2|931.69|930.19|0
1620888200000|2021-05-13 06:43:20|931.63|930.13|931.49|929.99|931.63|930.13|931.49|929.99|0
1620888210000|2021-05-13 06:43:30|931.69|930.19|931.7|930.2|931.7|930.2|931.69|930.19|0
1620888220000|2021-05-13 06:43:40|931.69|930.19|931.69|930.19|931.69|930.19|931.69|930.19|0
1620888240000|2021-05-13 06:44:00|931.66|930.16|931.6|930.1|931.66|930.16|931.6|930.1|0
1620888250000|2021-05-13 06:44:10|931.63|930.13|931.69|930.19|931.69|930.19|931.63|930.13|0
1620888260000|2021-05-13 06:44:20|931.68|930.18|931.49|929.99|931.68|930.18|931.49|929.99|0
1620888270000|2021-05-13 06:44:30|931.48|929.98|931.48|929.98|931.48|929.98|931.48|929.98|0
1620888280000|2021-05-13 06:44:40|931.47|929.97|931.47|929.97|931.47|929.97|931.47|929.97|0
1620888290000|2021-05-13 06:44:50|931.48|929.98|931.48|929.98|931.48|929.98|931.48|929.98|0
1620888300000|2021-05-13 06:45:00|931.47|929.97|931.28|929.78|931.48|929.98|931.28|929.78|0
1620888310000|2021-05-13 06:45:10|931.27|929.77|931.28|929.78|931.28|929.78|931.27|929.77|0
1620888320000|2021-05-13 06:45:20|931.29|929.79|931.28|929.78|931.29|929.79|931.28|929.78|0
1620888340000|2021-05-13 06:45:40|931.29|929.79|931.29|929.79|931.29|929.79|931.29|929.79|0
1620888350000|2021-05-13 06:45:50|931.35|929.85|931.48|929.98|931.49|929.99|931.35|929.85|0
1620888360000|2021-05-13 06:46:00|931.49|929.99|931.48|929.98|931.49|929.99|931.48|929.98|0
1620888370000|2021-05-13 06:46:10|931.47|929.97|931.47|929.97|931.47|929.97|931.47|929.97|0
1620888380000|2021-05-13 06:46:20|931.48|929.98|931.48|929.98|931.48|929.98|931.48|929.98|0
1620888390000|2021-05-13 06:46:30|931.47|929.97|931.47|929.97|931.47|929.97|931.47|929.97|0
1620888400000|2021-05-13 06:46:40|931.48|929.98|931.48|929.98|931.48|929.98|931.48|929.98|0
1620888410000|2021-05-13 06:46:50|931.47|929.97|931.48|929.98|931.48|929.98|931.47|929.97|0
1620888430000|2021-05-13 06:47:10|931.47|929.97|931.47|929.97|931.47|929.97|931.47|929.97|0
1620888460000|2021-05-13 06:47:40|931.44|929.94|931.37|929.87|931.44|929.94|931.37|929.87|0
1620888470000|2021-05-13 06:47:50|931.4|929.9|931.47|929.97|931.47|929.97|931.4|929.9|0
1620888490000|2021-05-13 06:48:10|931.5|930|931.66|930.16|931.66|930.16|931.47|929.97|0
1620888540000|2021-05-13 06:49:00|931.67|930.17|931.57|930.07|931.67|930.17|931.57|930.07|0
1620888550000|2021-05-13 06:49:10|931.6|930.1|931.66|930.16|931.67|930.17|931.6|930.1|0
1620888560000|2021-05-13 06:49:20|931.65|930.15|931.65|930.15|931.65|930.15|931.65|930.15|0
1620888580000|2021-05-13 06:49:40|931.59|930.09|931.45|929.95|931.59|930.09|931.45|929.95|0
1620888610000|2021-05-13 06:50:10|931.44|929.94|931.45|929.95|931.45|929.95|931.44|929.94|0
1620888630000|2021-05-13 06:50:30|931.46|929.96|931.45|929.95|931.46|929.96|931.45|929.95|0
1620888640000|2021-05-13 06:50:40|931.46|929.96|931.46|929.96|931.46|929.96|931.46|929.96|0
1620888650000|2021-05-13 06:50:50|931.52|930.02|931.65|930.15|931.65|930.15|931.52|930.02|0
1620888660000|2021-05-13 06:51:00|931.66|930.16|931.67|930.17|931.67|930.17|931.66|930.16|0
1620888670000|2021-05-13 06:51:10|931.66|930.16|931.67|930.17|931.67|930.17|931.66|930.16|0
1620888680000|2021-05-13 06:51:20|931.68|930.18|931.68|930.18|931.68|930.18|931.68|930.18|0
1620888690000|2021-05-13 06:51:30|931.66|930.16|931.66|930.16|931.66|930.16|931.66|930.16|0
1620888700000|2021-05-13 06:51:40|931.67|930.17|931.66|930.16|931.67|930.17|931.66|930.16|0
1620888710000|2021-05-13 06:51:50|931.67|930.17|931.66|930.16|931.67|930.17|931.66|930.16|0
1620888720000|2021-05-13 06:52:00|931.67|930.17|931.66|930.16|931.67|930.17|931.66|930.16|0
1620888790000|2021-05-13 06:53:10|931.65|930.15|931.66|930.16|931.66|930.16|931.65|930.15|0
1620888880000|2021-05-13 06:54:40|931.65|930.15|931.65|930.15|931.65|930.15|931.65|930.15|0
1620888890000|2021-05-13 06:54:50|931.64|930.14|931.63|930.13|931.64|930.14|931.63|930.13|0
1620888900000|2021-05-13 06:55:00|931.57|930.07|931.43|929.93|931.57|930.07|931.43|929.93|0
1620888910000|2021-05-13 06:55:10|931.42|929.92|931.42|929.92|931.42|929.92|931.42|929.92|0
1620888920000|2021-05-13 06:55:20|931.43|929.93|931.42|929.92|931.43|929.93|931.42|929.92|0
1620888930000|2021-05-13 06:55:30|931.43|929.93|931.62|930.12|931.62|930.12|931.43|929.93|0
1620888940000|2021-05-13 06:55:40|931.61|930.11|931.61|930.11|931.62|930.12|931.61|930.11|0
1620888950000|2021-05-13 06:55:50|931.62|930.12|931.61|930.11|931.62|930.12|931.61|930.11|0
1620888960000|2021-05-13 06:56:00|931.62|930.12|931.42|929.92|931.62|930.12|931.42|929.92|0
1620888990000|2021-05-13 06:56:30|931.41|929.91|931.41|929.91|931.41|929.91|931.41|929.91|0
1620889000000|2021-05-13 06:56:40|931.4|929.9|931.42|929.92|931.42|929.92|931.4|929.9|0
1620889010000|2021-05-13 06:56:50|931.43|929.93|931.42|929.92|931.43|929.93|931.42|929.92|0
1620889020000|2021-05-13 06:57:00|931.41|929.91|931.6|930.1|931.61|930.11|931.41|929.91|0
1620889030000|2021-05-13 06:57:10|931.59|930.09|931.37|929.87|931.59|930.09|931.37|929.87|0
1620889040000|2021-05-13 06:57:20|931.38|929.88|931.37|929.87|931.38|929.88|931.37|929.87|0
1620889050000|2021-05-13 06:57:30|931.31|929.81|930.96|929.46|931.31|929.81|930.96|929.46|0
1620889060000|2021-05-13 06:57:40|930.97|929.47|930.97|929.47|930.97|929.47|930.97|929.47|0
1620889070000|2021-05-13 06:57:50|930.96|929.46|930.97|929.47|930.97|929.47|930.96|929.46|0
1620889080000|2021-05-13 06:58:00|930.96|929.46|930.96|929.46|930.97|929.47|930.96|929.46|0
1620889090000|2021-05-13 06:58:10|930.95|929.45|930.96|929.46|930.96|929.46|930.75|929.25|0
1620889110000|2021-05-13 06:58:30|930.95|929.45|930.96|929.46|930.96|929.46|930.95|929.45|0
1620889120000|2021-05-13 06:58:40|930.95|929.45|930.96|929.46|930.96|929.46|930.95|929.45|0
1620889130000|2021-05-13 06:58:50|930.95|929.45|930.95|929.45|930.96|929.46|930.95|929.45|0
1620889140000|2021-05-13 06:59:00|930.96|929.46|930.95|929.45|930.96|929.46|930.94|929.44|0
1620889150000|2021-05-13 06:59:10|930.96|929.46|931.15|929.65|931.15|929.65|930.95|929.45|0
1620889160000|2021-05-13 06:59:20|931.16|929.66|930.94|929.44|931.16|929.66|930.94|929.44|0
1620889170000|2021-05-13 06:59:30|930.95|929.45|931.14|929.64|931.14|929.64|930.94|929.44|0
1620889180000|2021-05-13 06:59:40|931.15|929.65|931.16|929.66|931.16|929.66|931.15|929.65|0
1620889190000|2021-05-13 06:59:50|931.15|929.65|931.16|929.66|931.16|929.66|931.15|929.65|0
1620889200000|2021-05-13 07:00:00|931.22|929.72|930.75|929.25|931.37|929.87|930.74|929.24|0
1620889210000|2021-05-13 07:00:10|930.76|929.26|930.76|929.26|930.76|929.26|930.55|929.05|0
1620889220000|2021-05-13 07:00:20|930.75|929.25|930.55|929.05|930.76|929.26|930.55|929.05|0
1620889230000|2021-05-13 07:00:30|930.54|929.04|930.13|928.63|930.55|929.05|930.13|928.63|0
1620889240000|2021-05-13 07:00:40|930.12|928.62|929.91|928.41|930.13|928.63|929.72|928.22|0
1620889250000|2021-05-13 07:00:50|929.92|928.42|929.74|928.24|929.92|928.42|929.72|928.22|0
1620889260000|2021-05-13 07:01:00|929.75|928.25|930.15|928.65|930.15|928.65|929.74|928.24|0
1620889270000|2021-05-13 07:01:10|930.16|928.66|929.77|928.27|930.16|928.66|929.76|928.26|0
1620889280000|2021-05-13 07:01:20|929.76|928.26|929.35|927.85|929.76|928.26|929.35|927.85|0
1620889290000|2021-05-13 07:01:30|929.36|927.86|929.55|928.05|929.56|928.06|929.35|927.85|0
1620889300000|2021-05-13 07:01:40|929.49|927.99|929.13|927.63|929.49|927.99|929.13|927.63|0
1620889310000|2021-05-13 07:01:50|929.12|927.62|928.9|927.4|929.13|927.63|928.9|927.4|0
1620889320000|2021-05-13 07:02:00|928.89|927.39|928.9|927.4|928.99|927.49|928.69|927.19|0
1620889330000|2021-05-13 07:02:10|928.87|927.37|929.1|927.6|929.1|927.6|928.7|927.2|0
1620889340000|2021-05-13 07:02:20|929.11|927.61|928.7|927.2|929.11|927.61|928.69|927.19|0
1620889350000|2021-05-13 07:02:30|928.71|927.21|928.28|926.78|928.71|927.21|928.28|926.78|0
1620889360000|2021-05-13 07:02:40|928.29|926.79|928.1|926.6|928.49|926.99|928.1|926.6|0
1620889370000|2021-05-13 07:02:50|928.09|926.59|928.3|926.8|928.3|926.8|928.09|926.59|0
1620889380000|2021-05-13 07:03:00|928.31|926.81|928.3|926.8|928.31|926.81|928.1|926.6|0
1620889390000|2021-05-13 07:03:10|928.29|926.79|928.49|926.99|928.49|926.99|928.29|926.79|0
1620889400000|2021-05-13 07:03:20|928.48|926.98|928.49|926.99|928.49|926.99|928.48|926.98|0
1620889410000|2021-05-13 07:03:30|928.43|926.93|928.28|926.78|928.48|926.98|928.28|926.78|0
1620889420000|2021-05-13 07:03:40|928.27|926.77|928.27|926.77|928.28|926.78|928.26|926.76|0
1620889430000|2021-05-13 07:03:50|928.46|926.96|928.05|926.55|928.46|926.96|928.05|926.55|0
1620889440000|2021-05-13 07:04:00|928.04|926.54|928.25|926.75|928.25|926.75|927.85|926.35|0
1620889450000|2021-05-13 07:04:10|928.26|926.76|928.07|926.57|928.26|926.76|928.06|926.56|0
1620889460000|2021-05-13 07:04:20|928.06|926.56|927.87|926.37|928.07|926.57|927.87|926.37|0
1620889470000|2021-05-13 07:04:30|927.67|926.17|927.67|926.17|927.68|926.18|927.67|926.17|0
1620889480000|2021-05-13 07:04:40|927.66|926.16|927.87|926.37|927.87|926.37|927.66|926.16|0
1620889490000|2021-05-13 07:04:50|927.81|926.31|927.87|926.37|928.07|926.57|927.67|926.17|0
1620889500000|2021-05-13 07:05:00|927.86|926.36|927.5|926|927.88|926.38|927.3|925.8|0
1620889510000|2021-05-13 07:05:10|927.56|926.06|927.72|926.22|927.72|926.22|927.56|926.06|0
1620889520000|2021-05-13 07:05:20|927.71|926.21|927.5|926|927.72|926.22|927.5|926|0
1620889530000|2021-05-13 07:05:30|927.51|926.01|927.5|926|927.51|926.01|927.49|925.99|0
1620889540000|2021-05-13 07:05:40|927.49|925.99|927.51|926.01|927.51|926.01|927.49|925.99|0
1620889550000|2021-05-13 07:05:50|927.5|926|927.91|926.41|927.92|926.42|927.5|926|0
1620889560000|2021-05-13 07:06:00|927.92|926.42|927.72|926.22|928.12|926.62|927.72|926.22|0
1620889570000|2021-05-13 07:06:10|927.71|926.21|927.7|926.2|928.11|926.61|927.7|926.2|0
1620889580000|2021-05-13 07:06:20|927.71|926.21|927.72|926.22|927.72|926.22|927.5|926|0
1620889590000|2021-05-13 07:06:30|927.91|926.41|927.69|926.19|927.92|926.42|927.49|925.99|0
1620889600000|2021-05-13 07:06:40|927.67|926.17|927.47|925.97|927.67|926.17|927.27|925.77|0
1620889610000|2021-05-13 07:06:50|927.53|926.03|927.67|926.17|927.67|926.17|927.53|926.03|0
1620889620000|2021-05-13 07:07:00|927.73|926.23|927.69|926.19|927.89|926.39|927.68|926.18|0
1620889630000|2021-05-13 07:07:10|927.75|926.25|928.1|926.6|928.11|926.61|927.75|926.25|0
1620889640000|2021-05-13 07:07:20|928.11|926.61|927.9|926.4|928.11|926.61|927.9|926.4|0
1620889650000|2021-05-13 07:07:30|927.84|926.34|927.9|926.4|927.91|926.41|927.71|926.21|0
1620889660000|2021-05-13 07:07:40|927.91|926.41|927.91|926.41|927.91|926.41|927.71|926.21|0
1620889670000|2021-05-13 07:07:50|927.85|926.35|927.7|926.2|927.85|926.35|927.7|926.2|0
1620889680000|2021-05-13 07:08:00|927.64|926.14|927.92|926.42|928.11|926.61|927.5|926|0
1620889690000|2021-05-13 07:08:10|927.91|926.41|928.13|926.63|928.13|926.63|927.91|926.41|0
1620889700000|2021-05-13 07:08:20|928.12|926.62|928.32|926.82|928.32|926.82|928.11|926.61|0
1620889710000|2021-05-13 07:08:30|928.26|926.76|928.13|926.63|928.32|926.82|928.11|926.61|0
1620889720000|2021-05-13 07:08:40|928.07|926.57|927.93|926.43|928.07|926.57|927.93|926.43|0
1620889730000|2021-05-13 07:08:50|927.92|926.42|927.93|926.43|927.93|926.43|927.72|926.22|0
1620889740000|2021-05-13 07:09:00|927.92|926.42|927.71|926.21|927.92|926.42|927.71|926.21|0
1620889750000|2021-05-13 07:09:10|927.72|926.22|927.71|926.21|927.92|926.42|927.71|926.21|0
1620889760000|2021-05-13 07:09:20|927.72|926.22|927.72|926.22|927.73|926.23|927.72|926.22|0
1620889770000|2021-05-13 07:09:30|927.71|926.21|927.72|926.22|927.72|926.22|927.71|926.21|0
1620889780000|2021-05-13 07:09:40|927.73|926.23|927.93|926.43|927.93|926.43|927.72|926.22|0
1620889790000|2021-05-13 07:09:50|927.99|926.49|927.93|926.43|928.13|926.63|927.93|926.43|0
1620889800000|2021-05-13 07:10:00|927.92|926.42|927.72|926.22|927.92|926.42|927.71|926.21|0
1620889810000|2021-05-13 07:10:10|927.71|926.21|927.71|926.21|927.72|926.22|927.71|926.21|0
1620889820000|2021-05-13 07:10:20|927.7|926.2|927.71|926.21|927.71|926.21|927.7|926.2|0
1620889830000|2021-05-13 07:10:30|927.7|926.2|927.51|926.01|927.7|926.2|927.51|926.01|0
1620889840000|2021-05-13 07:10:40|927.45|925.95|927.51|926.01|927.52|926.02|927.31|925.81|0
1620889850000|2021-05-13 07:10:50|927.45|925.95|927.31|925.81|927.45|925.95|927.31|925.81|0
1620889860000|2021-05-13 07:11:00|927.37|925.87|927.51|926.01|927.51|926.01|927.37|925.87|0
1620889870000|2021-05-13 07:11:10|927.57|926.07|927.74|926.24|927.74|926.24|927.52|926.02|0
1620889880000|2021-05-13 07:11:20|927.75|926.25|927.96|926.46|927.96|926.46|927.74|926.24|0
1620889890000|2021-05-13 07:11:30|927.97|926.47|927.97|926.47|927.97|926.47|927.97|926.47|0
1620889900000|2021-05-13 07:11:40|928.03|926.53|928.18|926.68|928.19|926.69|928.03|926.53|0
1620889910000|2021-05-13 07:11:50|928.24|926.74|928.39|926.89|928.39|926.89|928.24|926.74|0
1620889920000|2021-05-13 07:12:00|928.33|926.83|928.39|926.89|928.39|926.89|928.19|926.69|0
1620889930000|2021-05-13 07:12:10|928.37|926.87|928.38|926.88|928.38|926.88|928.18|926.68|0
1620889940000|2021-05-13 07:12:20|928.32|926.82|928.19|926.69|928.32|926.82|928.18|926.68|0
1620889950000|2021-05-13 07:12:30|928.2|926.7|928.22|926.72|928.22|926.72|928.2|926.7|0
1620889960000|2021-05-13 07:12:40|928.21|926.71|928.22|926.72|928.42|926.92|928.21|926.71|0
1620889970000|2021-05-13 07:12:50|928.23|926.73|928.22|926.72|928.23|926.73|928.21|926.71|0
1620889980000|2021-05-13 07:13:00|928.16|926.66|927.8|926.3|928.16|926.66|927.8|926.3|0
1620889990000|2021-05-13 07:13:10|927.81|926.31|928|926.5|928.2|926.7|927.8|926.3|0
1620890000000|2021-05-13 07:13:20|927.99|926.49|927.79|926.29|928|926.5|927.79|926.29|0
1620890010000|2021-05-13 07:13:30|927.8|926.3|928.04|926.54|928.04|926.54|927.8|926.3|0
1620890020000|2021-05-13 07:13:40|928.05|926.55|928.13|926.63|928.13|926.63|928.04|926.54|0
1620890030000|2021-05-13 07:13:50|928.14|926.64|928.15|926.65|928.15|926.65|928.13|926.63|0
1620890040000|2021-05-13 07:14:00|928.16|926.66|928.15|926.65|928.16|926.66|928.14|926.64|0
1620890050000|2021-05-13 07:14:10|928.16|926.66|928.16|926.66|928.35|926.85|928.16|926.66|0
1620890060000|2021-05-13 07:14:20|928.22|926.72|928.15|926.65|928.35|926.85|928.15|926.65|0
1620890070000|2021-05-13 07:14:30|928.16|926.66|928.34|926.84|928.35|926.85|928.16|926.66|0
1620890080000|2021-05-13 07:14:40|928.35|926.85|928.14|926.64|928.35|926.85|928.14|926.64|0
1620890090000|2021-05-13 07:14:50|928.15|926.65|928.14|926.64|928.16|926.66|928.14|926.64|0
1620890100000|2021-05-13 07:15:00|928.08|926.58|927.53|926.03|928.08|926.58|927.51|926.01|0
1620890110000|2021-05-13 07:15:10|927.52|926.02|927.3|925.8|927.52|926.02|927.3|925.8|0
1620890120000|2021-05-13 07:15:20|927.31|925.81|927.33|925.83|927.53|926.03|927.1|925.6|0
1620890130000|2021-05-13 07:15:30|927.32|925.82|927.33|925.83|927.33|925.83|927.11|925.61|0
1620890140000|2021-05-13 07:15:40|927.32|925.82|927.32|925.82|927.33|925.83|927.32|925.82|0
1620890150000|2021-05-13 07:15:50|927.33|925.83|927.12|925.62|927.33|925.83|927.12|925.62|0
1620890160000|2021-05-13 07:16:00|927.13|925.63|927.17|925.67|927.17|925.67|927.13|925.63|0
1620890170000|2021-05-13 07:16:10|927.18|925.68|927.19|925.69|927.38|925.88|927.18|925.68|0
1620890180000|2021-05-13 07:16:20|927.18|925.68|927.17|925.67|927.19|925.69|927.17|925.67|0
1620890190000|2021-05-13 07:16:30|927.18|925.68|927.18|925.68|927.18|925.68|927.17|925.67|0
1620890200000|2021-05-13 07:16:40|927.37|925.87|927.38|925.88|927.38|925.88|927.37|925.87|0
1620890210000|2021-05-13 07:16:50|927.37|925.87|927.38|925.88|927.39|925.89|927.18|925.68|0
1620890220000|2021-05-13 07:17:00|927.39|925.89|927.61|926.11|927.61|926.11|927.39|925.89|0
1620890230000|2021-05-13 07:17:10|927.67|926.17|927.81|926.31|927.82|926.32|927.67|926.17|0
1620890240000|2021-05-13 07:17:20|927.82|926.32|928.21|926.71|928.21|926.71|927.82|926.32|0
1620890250000|2021-05-13 07:17:30|928.2|926.7|928.2|926.7|928.2|926.7|928|926.5|0
1620890260000|2021-05-13 07:17:40|928.19|926.69|928.19|926.69|928.2|926.7|928.19|926.69|0
1620890270000|2021-05-13 07:17:50|928.18|926.68|927.99|926.49|928.19|926.69|927.98|926.48|0
1620890280000|2021-05-13 07:18:00|928.05|926.55|928.18|926.68|928.19|926.69|928.05|926.55|0
1620890290000|2021-05-13 07:18:10|928.19|926.69|928.18|926.68|928.19|926.69|928.18|926.68|0
1620890300000|2021-05-13 07:18:20|928.17|926.67|927.97|926.47|928.17|926.67|927.78|926.28|0
1620890310000|2021-05-13 07:18:30|927.91|926.41|927.76|926.26|927.91|926.41|927.57|926.07|0
1620890320000|2021-05-13 07:18:40|927.77|926.27|927.96|926.46|927.97|926.47|927.76|926.26|0
1620890330000|2021-05-13 07:18:50|927.95|926.45|927.95|926.45|927.96|926.46|927.95|926.45|0
1620890340000|2021-05-13 07:19:00|927.96|926.46|927.95|926.45|927.96|926.46|927.75|926.25|0
1620890350000|2021-05-13 07:19:10|927.89|926.39|927.75|926.25|927.89|926.39|927.75|926.25|0
1620890360000|2021-05-13 07:19:20|927.76|926.26|927.76|926.26|927.77|926.27|927.76|926.26|0
1620890370000|2021-05-13 07:19:30|927.77|926.27|927.77|926.27|927.77|926.27|927.77|926.27|0
1620890380000|2021-05-13 07:19:40|927.83|926.33|927.96|926.46|927.97|926.47|927.83|926.33|0
1620890390000|2021-05-13 07:19:50|927.97|926.47|928.37|926.87|928.37|926.87|927.97|926.47|0
1620890400000|2021-05-13 07:20:00|928.36|926.86|928.38|926.88|928.38|926.88|928.36|926.86|0
1620890410000|2021-05-13 07:20:10|928.37|926.87|928.18|926.68|928.38|926.88|928.18|926.68|0
1620890420000|2021-05-13 07:20:20|928.17|926.67|928.17|926.67|928.17|926.67|928.17|926.67|0
1620890430000|2021-05-13 07:20:30|928.11|926.61|928.17|926.67|928.17|926.67|927.97|926.47|0
1620890440000|2021-05-13 07:20:40|928.11|926.61|927.97|926.47|928.11|926.61|927.97|926.47|0
1620890450000|2021-05-13 07:20:50|927.91|926.41|927.77|926.27|927.91|926.41|927.77|926.27|0
1620890460000|2021-05-13 07:21:00|927.78|926.28|927.78|926.28|927.78|926.28|927.77|926.27|0
1620890470000|2021-05-13 07:21:10|927.77|926.27|927.97|926.47|927.97|926.47|927.77|926.27|0
1620890480000|2021-05-13 07:21:20|927.96|926.46|927.97|926.47|927.97|926.47|927.96|926.46|0
1620890490000|2021-05-13 07:21:30|928.03|926.53|928.16|926.66|928.17|926.67|928.03|926.53|0
1620890500000|2021-05-13 07:21:40|928.17|926.67|928.37|926.87|928.38|926.88|928.16|926.66|0
1620890510000|2021-05-13 07:21:50|928.31|926.81|928.37|926.87|928.37|926.87|928.17|926.67|0
1620890520000|2021-05-13 07:22:00|928.38|926.88|928.61|927.11|928.61|927.11|928.38|926.88|0
1620890530000|2021-05-13 07:22:10|928.62|927.12|928.4|926.9|928.62|927.12|928.4|926.9|0
1620890540000|2021-05-13 07:22:20|928.41|926.91|928.82|927.32|928.82|927.32|928.41|926.91|0
1620890550000|2021-05-13 07:22:30|928.84|927.34|928.85|927.35|928.85|927.35|928.84|927.34|0
1620890560000|2021-05-13 07:22:40|928.84|927.34|928.43|926.93|928.84|927.34|928.43|926.93|0
1620890570000|2021-05-13 07:22:50|928.42|926.92|928.22|926.72|928.43|926.93|928.22|926.72|0
1620890580000|2021-05-13 07:23:00|928.21|926.71|928.03|926.53|928.21|926.71|928.01|926.51|0
1620890590000|2021-05-13 07:23:10|928.02|926.52|928|926.5|928.22|926.72|928|926.5|0
1620890600000|2021-05-13 07:23:20|927.94|926.44|927.6|926.1|927.94|926.44|927.6|926.1|0
1620890610000|2021-05-13 07:23:30|927.59|926.09|927.39|925.89|927.59|926.09|927.39|925.89|0
1620890620000|2021-05-13 07:23:40|927.38|925.88|927.17|925.67|927.39|925.89|926.99|925.49|0
1620890630000|2021-05-13 07:23:50|927.18|925.68|927.19|925.69|927.19|925.69|926.98|925.48|0
1620890640000|2021-05-13 07:24:00|927.18|925.68|927.18|925.68|927.18|925.68|927.18|925.68|0
1620890650000|2021-05-13 07:24:10|927.19|925.69|927.18|925.68|927.19|925.69|927.18|925.68|0
1620890660000|2021-05-13 07:24:20|927.17|925.67|927.17|925.67|927.17|925.67|927.17|925.67|0
1620890670000|2021-05-13 07:24:30|927.18|925.68|927.17|925.67|927.37|925.87|927.16|925.66|0
1620890680000|2021-05-13 07:24:40|927.16|925.66|926.95|925.45|927.16|925.66|926.56|925.06|0
1620890690000|2021-05-13 07:24:50|926.89|925.39|926.96|925.46|926.96|925.46|926.74|925.24|0
1620890700000|2021-05-13 07:25:00|926.95|925.45|926.94|925.44|926.95|925.45|926.75|925.25|0
1620890710000|2021-05-13 07:25:10|926.95|925.45|926.95|925.45|926.95|925.45|926.94|925.44|0
1620890720000|2021-05-13 07:25:20|926.96|925.46|926.56|925.06|926.96|925.46|926.36|924.86|0
1620890730000|2021-05-13 07:25:30|926.55|925.05|926.35|924.85|926.55|925.05|926.35|924.85|0
1620890740000|2021-05-13 07:25:40|926.36|924.86|926.36|924.86|926.36|924.86|926.35|924.85|0
1620890750000|2021-05-13 07:25:50|926.37|924.87|926.37|924.87|926.38|924.88|926.37|924.87|0
1620890760000|2021-05-13 07:26:00|926.36|924.86|926.35|924.85|926.36|924.86|926.35|924.85|0
1620890770000|2021-05-13 07:26:10|926.36|924.86|926.36|924.86|926.36|924.86|926.35|924.85|0
1620890780000|2021-05-13 07:26:20|926.35|924.85|926.14|924.64|926.36|924.86|926.13|924.63|0
1620890790000|2021-05-13 07:26:30|926.13|924.63|926.13|924.63|926.13|924.63|926.13|924.63|0
1620890810000|2021-05-13 07:26:50|926.12|924.62|926.11|924.61|926.13|924.63|926.11|924.61|0
1620890820000|2021-05-13 07:27:00|926.12|924.62|926.11|924.61|926.12|924.62|926.11|924.61|0
1620890830000|2021-05-13 07:27:10|926.12|924.62|926.12|924.62|926.13|924.63|926.12|924.62|0
1620890840000|2021-05-13 07:27:20|926.18|924.68|926.32|924.82|926.33|924.83|926.12|924.62|0
1620890850000|2021-05-13 07:27:30|926.33|924.83|926.31|924.81|926.33|924.83|926.31|924.81|0
1620890860000|2021-05-13 07:27:40|926.33|924.83|926.14|924.64|926.54|925.04|926.13|924.63|0
1620890870000|2021-05-13 07:27:50|926.13|924.63|926.13|924.63|926.33|924.83|926.13|924.63|0
1620890880000|2021-05-13 07:28:00|926.14|924.64|926.33|924.83|926.33|924.83|926.13|924.63|0
1620890890000|2021-05-13 07:28:10|926.32|924.82|926.32|924.82|926.32|924.82|926.31|924.81|0
1620890900000|2021-05-13 07:28:20|926.26|924.76|926.32|924.82|926.33|924.83|926.13|924.63|0
1620890910000|2021-05-13 07:28:30|926.33|924.83|926.54|925.04|926.54|925.04|926.33|924.83|0
1620890920000|2021-05-13 07:28:40|926.55|925.05|926.76|925.26|926.76|925.26|926.55|925.05|0
1620890930000|2021-05-13 07:28:50|926.75|925.25|926.76|925.26|926.76|925.26|926.75|925.25|0
1620890940000|2021-05-13 07:29:00|926.75|925.25|926.54|925.04|926.75|925.25|926.54|925.04|0
1620890950000|2021-05-13 07:29:10|926.6|925.1|926.74|925.24|926.74|925.24|926.53|925.03|0
1620890960000|2021-05-13 07:29:20|926.73|925.23|926.52|925.02|926.74|925.24|926.52|925.02|0
1620890970000|2021-05-13 07:29:30|926.58|925.08|926.71|925.21|926.72|925.22|926.58|925.08|0
1620890980000|2021-05-13 07:29:40|926.72|925.22|926.72|925.22|926.72|925.22|926.72|925.22|0
1620890990000|2021-05-13 07:29:50|926.71|925.21|926.32|924.82|926.72|925.22|926.32|924.82|0
1620891000000|2021-05-13 07:30:00|926.31|924.81|925.68|924.18|926.31|924.81|925.67|924.17|0
1620891010000|2021-05-13 07:30:10|925.69|924.19|925.68|924.18|925.69|924.19|925.68|924.18|0
1620891020000|2021-05-13 07:30:20|925.62|924.12|924.85|923.35|925.62|924.12|924.85|923.35|0
1620891030000|2021-05-13 07:30:30|924.86|923.36|925.02|923.52|925.09|923.59|924.86|923.36|0
1620891040000|2021-05-13 07:30:40|924.88|923.38|925.08|923.58|925.27|923.77|924.88|923.38|0
1620891050000|2021-05-13 07:30:50|925.07|923.57|925.06|923.56|925.08|923.58|925.06|923.56|0
1620891060000|2021-05-13 07:31:00|925.05|923.55|925.25|923.75|925.25|923.75|924.85|923.35|0
1620891070000|2021-05-13 07:31:10|925.26|923.76|925.46|923.96|925.46|923.96|925.25|923.75|0
1620891080000|2021-05-13 07:31:20|925.45|923.95|925.45|923.95|925.46|923.96|925.44|923.94|0
1620891090000|2021-05-13 07:31:30|925.44|923.94|925.44|923.94|925.45|923.95|925.43|923.93|0
1620891100000|2021-05-13 07:31:40|925.43|923.93|925.22|923.72|925.44|923.94|925.21|923.71|0
1620891110000|2021-05-13 07:31:50|925.21|923.71|925.43|923.93|925.43|923.93|925.21|923.71|0
1620891120000|2021-05-13 07:32:00|925.49|923.99|926.05|924.55|926.05|924.55|925.49|923.99|0
1620891130000|2021-05-13 07:32:10|926.06|924.56|926.28|924.78|926.28|924.78|926.05|924.55|0
1620891140000|2021-05-13 07:32:20|926.29|924.79|926.27|924.77|926.29|924.79|926.27|924.77|0
1620891150000|2021-05-13 07:32:30|926.33|924.83|926.24|924.74|926.47|924.97|926.05|924.55|0
1620891160000|2021-05-13 07:32:40|926.25|924.75|926.04|924.54|926.25|924.75|926.04|924.54|0
1620891170000|2021-05-13 07:32:50|926.1|924.6|926.24|924.74|926.25|924.75|926.1|924.6|0
1620891180000|2021-05-13 07:33:00|926.22|924.72|926|924.5|926.22|924.72|925.82|924.32|0
1620891190000|2021-05-13 07:33:10|926.01|924.51|926.01|924.51|926.2|924.7|925.99|924.49|0
1620891200000|2021-05-13 07:33:20|926|924.5|926|924.5|926.01|924.51|925.8|924.3|0
1620891210000|2021-05-13 07:33:30|925.99|924.49|926.38|924.88|926.42|924.92|925.99|924.49|0
1620891220000|2021-05-13 07:33:40|926.31|924.81|926.62|925.12|926.63|925.13|926.22|924.72|0
1620891230000|2021-05-13 07:33:50|926.63|925.13|926.81|925.31|926.82|925.32|926.61|925.11|0
1620891240000|2021-05-13 07:34:00|926.82|925.32|927.03|925.53|927.03|925.53|926.8|925.3|0
1620891250000|2021-05-13 07:34:10|927.09|925.59|927.24|925.74|927.24|925.74|927.03|925.53|0
1620891260000|2021-05-13 07:34:20|927.25|925.75|927.26|925.76|927.45|925.95|927.23|925.73|0
1620891270000|2021-05-13 07:34:30|927.25|925.75|927.05|925.55|927.26|925.76|927.04|925.54|0
1620891280000|2021-05-13 07:34:40|927.06|925.56|927.05|925.55|927.06|925.56|927.05|925.55|0
1620891290000|2021-05-13 07:34:50|927.06|925.56|927.05|925.55|927.06|925.56|927.05|925.55|0
1620891300000|2021-05-13 07:35:00|927.04|925.54|926.83|925.33|927.05|925.55|926.83|925.33|0
1620891310000|2021-05-13 07:35:10|926.84|925.34|926.84|925.34|926.84|925.34|926.84|925.34|0
1620891320000|2021-05-13 07:35:20|926.83|925.33|926.83|925.33|926.83|925.33|926.64|925.14|0
1620891330000|2021-05-13 07:35:30|926.84|925.34|927.05|925.55|927.05|925.55|926.83|925.33|0
1620891340000|2021-05-13 07:35:40|927.04|925.54|927.04|925.54|927.04|925.54|927.03|925.53|0
1620891350000|2021-05-13 07:35:50|927.03|925.53|927.03|925.53|927.04|925.54|927.03|925.53|0
1620891360000|2021-05-13 07:36:00|927.04|925.54|926.81|925.31|927.04|925.54|926.81|925.31|0
1620891370000|2021-05-13 07:36:10|926.8|925.3|926.82|925.32|926.82|925.32|926.8|925.3|0
1620891380000|2021-05-13 07:36:20|926.83|925.33|927.03|925.53|927.03|925.53|926.82|925.32|0
1620891390000|2021-05-13 07:36:30|927.09|925.59|927.02|925.52|927.24|925.74|927.02|925.52|0
1620891400000|2021-05-13 07:36:40|927.01|925.51|927.02|925.52|927.02|925.52|927.01|925.51|0
1620891410000|2021-05-13 07:36:50|927.01|925.51|926.74|925.24|927.01|925.51|926.74|925.24|0
1620891420000|2021-05-13 07:37:00|926.6|925.1|926.6|925.1|926.61|925.11|926.6|925.1|0
1620891430000|2021-05-13 07:37:10|926.61|925.11|926.82|925.32|926.82|925.32|926.61|925.11|0
1620891440000|2021-05-13 07:37:20|926.83|925.33|927.03|925.53|927.03|925.53|926.82|925.32|0
1620891450000|2021-05-13 07:37:30|927.02|925.52|927.03|925.53|927.03|925.53|927.02|925.52|0
1620891460000|2021-05-13 07:37:40|927.02|925.52|927.02|925.52|927.03|925.53|927.02|925.52|0
1620891470000|2021-05-13 07:37:50|926.96|925.46|927.03|925.53|927.03|925.53|926.82|925.32|0
1620891480000|2021-05-13 07:38:00|926.97|925.47|926.62|925.12|926.97|925.47|926.61|925.11|0
1620891490000|2021-05-13 07:38:10|926.61|925.11|926.62|925.12|926.82|925.32|926.61|925.11|0
1620891500000|2021-05-13 07:38:20|926.61|925.11|926.82|925.32|926.82|925.32|926.61|925.11|0
1620891510000|2021-05-13 07:38:30|926.81|925.31|926.41|924.91|926.81|925.31|926.41|924.91|0
1620891520000|2021-05-13 07:38:40|926.39|924.89|926.19|924.69|926.4|924.9|926.19|924.69|0
1620891530000|2021-05-13 07:38:50|926.18|924.68|925.98|924.48|926.19|924.69|925.98|924.48|0
1620891540000|2021-05-13 07:39:00|926.04|924.54|925.75|924.25|926.18|924.68|925.75|924.25|0
1620891550000|2021-05-13 07:39:10|925.76|924.26|925.99|924.49|925.99|924.49|925.56|924.06|0
1620891560000|2021-05-13 07:39:20|926|924.5|925.79|924.29|926|924.5|925.79|924.29|0
1620891570000|2021-05-13 07:39:30|925.78|924.28|925.77|924.27|925.79|924.29|925.58|924.08|0
1620891580000|2021-05-13 07:39:40|925.78|924.28|925.79|924.29|925.79|924.29|925.78|924.28|0
1620891590000|2021-05-13 07:39:50|925.85|924.35|925.78|924.28|925.99|924.49|925.78|924.28|0
1620891600000|2021-05-13 07:40:00|925.79|924.29|925.37|923.87|925.79|924.29|925.37|923.87|0
1620891610000|2021-05-13 07:40:10|925.38|923.88|925.37|923.87|925.39|923.89|925.37|923.87|0
1620891620000|2021-05-13 07:40:20|925.36|923.86|925.36|923.86|925.57|924.07|925.35|923.85|0
1620891630000|2021-05-13 07:40:30|925.37|923.87|925.37|923.87|925.37|923.87|925.35|923.85|0
1620891640000|2021-05-13 07:40:40|925.36|923.86|925.58|924.08|925.58|924.08|925.36|923.86|0
1620891650000|2021-05-13 07:40:50|925.57|924.07|925.37|923.87|925.58|924.08|925.37|923.87|0
1620891660000|2021-05-13 07:41:00|925.36|923.86|925.36|923.86|925.36|923.86|925.16|923.66|0
1620891670000|2021-05-13 07:41:10|925.37|923.87|925.59|924.09|925.59|924.09|925.36|923.86|0
1620891680000|2021-05-13 07:41:20|925.58|924.08|925.37|923.87|925.59|924.09|925.37|923.87|0
1620891690000|2021-05-13 07:41:30|925.18|923.68|925.16|923.66|925.18|923.68|925.16|923.66|0
1620891700000|2021-05-13 07:41:40|925.15|923.65|925.16|923.66|925.16|923.66|924.96|923.46|0
1620891710000|2021-05-13 07:41:50|925.17|923.67|925.17|923.67|925.17|923.67|925.16|923.66|0
1620891720000|2021-05-13 07:42:00|925.16|923.66|925.17|923.67|925.17|923.67|925.16|923.66|0
1620891730000|2021-05-13 07:42:10|925.16|923.66|925.17|923.67|925.17|923.67|924.97|923.47|0
1620891740000|2021-05-13 07:42:20|925.18|923.68|925.18|923.68|925.19|923.69|925.17|923.67|0
1620891750000|2021-05-13 07:42:30|925.19|923.69|925.18|923.68|925.19|923.69|925.17|923.67|0
1620891760000|2021-05-13 07:42:40|925.24|923.74|925.37|923.87|925.38|923.88|925.24|923.74|0
1620891770000|2021-05-13 07:42:50|925.31|923.81|925.2|923.7|925.31|923.81|925.17|923.67|0
1620891780000|2021-05-13 07:43:00|925.19|923.69|925.01|923.51|925.19|923.69|924.99|923.49|0
1620891790000|2021-05-13 07:43:10|925|923.5|924.82|923.32|925.02|923.52|924.81|923.31|0
1620891800000|2021-05-13 07:43:20|924.88|923.38|925.02|923.52|925.02|923.52|924.88|923.38|0
1620891810000|2021-05-13 07:43:30|925.01|923.51|924.81|923.31|925.01|923.51|924.8|923.3|0
1620891820000|2021-05-13 07:43:40|924.8|923.3|924.61|923.11|924.8|923.3|924.6|923.1|0
1620891830000|2021-05-13 07:43:50|924.6|923.1|924.6|923.1|924.61|923.11|924.59|923.09|0
1620891840000|2021-05-13 07:44:00|924.59|923.09|924.39|922.89|924.6|923.1|924.39|922.89|0
1620891850000|2021-05-13 07:44:10|924.4|922.9|924.61|923.11|924.61|923.11|924.39|922.89|0
1620891860000|2021-05-13 07:44:20|924.6|923.1|924.83|923.33|924.83|923.33|924.6|923.1|0
1620891870000|2021-05-13 07:44:30|924.82|923.32|925.02|923.52|925.03|923.53|924.82|923.32|0
1620891880000|2021-05-13 07:44:40|925.01|923.51|924.79|923.29|925.01|923.51|924.6|923.1|0
1620891890000|2021-05-13 07:44:50|924.8|923.3|924.59|923.09|924.8|923.3|924.58|923.08|0
1620891900000|2021-05-13 07:45:00|924.6|923.1|924.6|923.1|924.6|923.1|924.39|922.89|0
1620891910000|2021-05-13 07:45:10|924.59|923.09|924.39|922.89|924.59|923.09|924.39|922.89|0
1620891920000|2021-05-13 07:45:20|924.38|922.88|923.99|922.49|924.39|922.89|923.99|922.49|0
1620891930000|2021-05-13 07:45:30|924.05|922.55|924.19|922.69|924.21|922.71|924.05|922.55|0
1620891940000|2021-05-13 07:45:40|924.2|922.7|924.2|922.7|924.2|922.7|924.19|922.69|0
1620891950000|2021-05-13 07:45:50|924.26|922.76|924.4|922.9|924.4|922.9|924.2|922.7|0
1620891960000|2021-05-13 07:46:00|924.37|922.87|924.42|922.92|924.42|922.92|924.2|922.7|0
1620891970000|2021-05-13 07:46:10|924.36|922.86|924.84|923.34|924.85|923.35|924.22|922.72|0
1620891980000|2021-05-13 07:46:20|924.85|923.35|925.05|923.55|925.05|923.55|924.83|923.33|0
1620891990000|2021-05-13 07:46:30|924.99|923.49|924.85|923.35|924.99|923.49|924.84|923.34|0
1620892000000|2021-05-13 07:46:40|924.91|923.41|925.25|923.75|925.25|923.75|924.91|923.41|0
1620892010000|2021-05-13 07:46:50|925.24|923.74|925.24|923.74|925.25|923.75|925.24|923.74|0
1620892020000|2021-05-13 07:47:00|925.23|923.73|924.81|923.31|925.24|923.74|924.81|923.31|0
1620892030000|2021-05-13 07:47:10|924.8|923.3|924.82|923.32|924.83|923.33|924.61|923.11|0
1620892040000|2021-05-13 07:47:20|924.76|923.26|924.41|922.91|924.76|923.26|924.41|922.91|0
1620892050000|2021-05-13 07:47:30|924.42|922.92|924.41|922.91|924.42|922.92|924.4|922.9|0
1620892060000|2021-05-13 07:47:40|924.42|922.92|924.42|922.92|924.42|922.92|924.41|922.91|0
1620892070000|2021-05-13 07:47:50|924.41|922.91|924.21|922.71|924.41|922.91|924.21|922.71|0
1620892080000|2021-05-13 07:48:00|924.27|922.77|924.41|922.91|924.42|922.92|924.27|922.77|0
1620892090000|2021-05-13 07:48:10|924.42|922.92|924.21|922.71|924.61|923.11|924.21|922.71|0
1620892100000|2021-05-13 07:48:20|924.26|922.76|924.19|922.69|924.4|922.9|924.18|922.68|0
1620892110000|2021-05-13 07:48:30|924.18|922.68|924.2|922.7|924.21|922.71|924.18|922.68|0
1620892120000|2021-05-13 07:48:40|924.21|922.71|924.32|922.82|924.46|922.96|924.21|922.71|0
1620892130000|2021-05-13 07:48:50|924.3|922.8|924.32|922.82|924.33|922.83|924.11|922.61|0
1620892140000|2021-05-13 07:49:00|924.12|922.62|924.12|922.62|924.32|922.82|924.12|922.62|0
1620892150000|2021-05-13 07:49:10|924.11|922.61|923.72|922.22|924.11|922.61|923.72|922.22|0
1620892160000|2021-05-13 07:49:20|923.73|922.23|923.93|922.43|923.93|922.43|923.52|922.02|0
1620892170000|2021-05-13 07:49:30|923.92|922.42|923.93|922.43|923.93|922.43|923.72|922.22|0
1620892180000|2021-05-13 07:49:40|923.92|922.42|923.72|922.22|923.93|922.43|923.71|922.21|0
1620892190000|2021-05-13 07:49:50|923.71|922.21|923.93|922.43|923.93|922.43|923.71|922.21|0
1620892200000|2021-05-13 07:50:00|923.92|922.42|923.94|922.44|923.94|922.44|923.72|922.22|0
1620892210000|2021-05-13 07:50:10|923.93|922.43|923.72|922.22|923.94|922.44|923.72|922.22|0
1620892220000|2021-05-13 07:50:20|923.66|922.16|923.52|922.02|923.66|922.16|923.52|922.02|0
1620892230000|2021-05-13 07:50:30|923.53|922.03|923.52|922.02|923.72|922.22|923.52|922.02|0
1620892240000|2021-05-13 07:50:40|923.53|922.03|923.75|922.25|923.75|922.25|923.53|922.03|0
1620892250000|2021-05-13 07:50:50|923.74|922.24|923.95|922.45|923.95|922.45|923.74|922.24|0
1620892260000|2021-05-13 07:51:00|923.94|922.44|923.74|922.24|923.94|922.44|923.74|922.24|0
1620892270000|2021-05-13 07:51:10|923.75|922.25|923.52|922.02|923.75|922.25|923.32|921.82|0
1620892280000|2021-05-13 07:51:20|923.13|921.63|922.73|921.23|923.13|921.63|922.73|921.23|0
1620892290000|2021-05-13 07:51:30|922.79|921.29|922.54|921.04|922.94|921.44|922.53|921.03|0
1620892300000|2021-05-13 07:51:40|922.53|921.03|922.74|921.24|922.74|921.24|922.34|920.84|0
1620892310000|2021-05-13 07:51:50|922.75|921.25|922.54|921.04|922.75|921.25|922.54|921.04|0
1620892320000|2021-05-13 07:52:00|922.55|921.05|922.73|921.23|922.74|921.24|922.55|921.05|0
1620892330000|2021-05-13 07:52:10|922.53|921.03|922.73|921.23|922.74|921.24|922.53|921.03|0
1620892340000|2021-05-13 07:52:20|922.74|921.24|922.73|921.23|922.74|921.24|922.73|921.23|0
1620892350000|2021-05-13 07:52:30|922.72|921.22|922.72|921.22|922.73|921.23|922.53|921.03|0
1620892360000|2021-05-13 07:52:40|922.73|921.23|922.54|921.04|922.74|921.24|922.54|921.04|0
1620892370000|2021-05-13 07:52:50|922.6|921.1|922.95|921.45|922.95|921.45|922.55|921.05|0
1620892380000|2021-05-13 07:53:00|922.94|921.44|922.95|921.45|923.15|921.65|922.75|921.25|0
1620892390000|2021-05-13 07:53:10|922.96|921.46|922.75|921.25|922.96|921.46|922.75|921.25|0
1620892400000|2021-05-13 07:53:20|922.74|921.24|922.73|921.23|922.74|921.24|922.73|921.23|0
1620892410000|2021-05-13 07:53:30|922.67|921.17|922.73|921.23|922.74|921.24|922.54|921.04|0
1620892420000|2021-05-13 07:53:40|922.74|921.24|922.75|921.25|922.75|921.25|922.74|921.24|0
1620892430000|2021-05-13 07:53:50|922.74|921.24|922.75|921.25|922.75|921.25|922.55|921.05|0
1620892440000|2021-05-13 07:54:00|922.74|921.24|923.1|921.6|923.1|921.6|922.74|921.24|0
1620892450000|2021-05-13 07:54:10|923.09|921.59|923.3|921.8|923.31|921.81|923.09|921.59|0
1620892460000|2021-05-13 07:54:20|923.31|921.81|923.53|922.03|923.53|922.03|923.3|921.8|0
1620892470000|2021-05-13 07:54:30|923.52|922.02|923.32|921.82|923.52|922.02|923.11|921.61|0
1620892480000|2021-05-13 07:54:40|923.31|921.81|923.33|921.83|923.33|921.83|923.11|921.61|0
1620892490000|2021-05-13 07:54:50|923.32|921.82|923.52|922.02|923.53|922.03|923.12|921.62|0
1620892500000|2021-05-13 07:55:00|923.51|922.01|923.51|922.01|923.51|922.01|923.31|921.81|0
1620892510000|2021-05-13 07:55:10|923.52|922.02|923.31|921.81|923.52|922.02|923.31|921.81|0
1620892520000|2021-05-13 07:55:20|923.37|921.87|923.7|922.2|923.7|922.2|923.37|921.87|0
1620892530000|2021-05-13 07:55:30|923.64|922.14|923.49|921.99|923.64|922.14|923.49|921.99|0
1620892540000|2021-05-13 07:55:40|923.5|922|923.3|921.8|923.5|922|923.29|921.79|0
1620892550000|2021-05-13 07:55:50|923.29|921.79|923.49|921.99|923.5|922|923.28|921.78|0
1620892560000|2021-05-13 07:56:00|923.5|922|923.28|921.78|923.5|922|923.28|921.78|0
1620892570000|2021-05-13 07:56:10|923.29|921.79|923.28|921.78|923.29|921.79|923.28|921.78|0
1620892580000|2021-05-13 07:56:20|923.29|921.79|923.29|921.79|923.29|921.79|923.28|921.78|0
1620892590000|2021-05-13 07:56:30|923.35|921.85|923.5|922|923.5|922|923.35|921.85|0
1620892600000|2021-05-13 07:56:40|923.49|921.99|923.71|922.21|923.71|922.21|923.49|921.99|0
1620892610000|2021-05-13 07:56:50|923.7|922.2|923.91|922.41|923.91|922.41|923.7|922.2|0
1620892620000|2021-05-13 07:57:00|923.92|922.42|924.53|923.03|924.54|923.04|923.92|922.42|0
1620892630000|2021-05-13 07:57:10|924.52|923.02|924.33|922.83|924.53|923.03|924.31|922.81|0
1620892640000|2021-05-13 07:57:20|924.34|922.84|924.24|922.74|924.34|922.84|924.13|922.63|0
1620892650000|2021-05-13 07:57:30|924.21|922.71|923.91|922.41|924.21|922.71|923.91|922.41|0
1620892660000|2021-05-13 07:57:40|923.92|922.42|924.11|922.61|924.11|922.61|923.9|922.4|0
1620892670000|2021-05-13 07:57:50|924.12|922.62|923.9|922.4|924.12|922.62|923.9|922.4|0
1620892680000|2021-05-13 07:58:00|923.89|922.39|923.88|922.38|923.89|922.39|923.88|922.38|0
1620892690000|2021-05-13 07:58:10|923.89|922.39|923.88|922.38|924.08|922.58|923.88|922.38|0
1620892700000|2021-05-13 07:58:20|923.89|922.39|924.08|922.58|924.29|922.79|923.89|922.39|0
1620892720000|2021-05-13 07:58:40|924.28|922.78|924.29|922.79|924.29|922.79|924.28|922.78|0
1620892730000|2021-05-13 07:58:50|924.3|922.8|924.3|922.8|924.3|922.8|924.28|922.78|0
1620892740000|2021-05-13 07:59:00|924.29|922.79|923.87|922.37|924.3|922.8|923.87|922.37|0
1620892750000|2021-05-13 07:59:10|923.88|922.38|923.89|922.39|923.89|922.39|923.87|922.37|0
1620892760000|2021-05-13 07:59:20|923.9|922.4|923.67|922.17|923.9|922.4|923.67|922.17|0
1620892770000|2021-05-13 07:59:30|923.66|922.16|923.47|921.97|923.67|922.17|923.46|921.96|0
1620892780000|2021-05-13 07:59:40|923.48|921.98|923.47|921.97|923.48|921.98|923.27|921.77|0
1620892790000|2021-05-13 07:59:50|923.46|921.96|923.68|922.18|923.69|922.19|923.46|921.96|0
1620892800000|2021-05-13 08:00:00|923.67|922.17|923.49|921.99|923.69|922.19|923.47|921.97|0
1620892810000|2021-05-13 08:00:10|923.48|921.98|923.27|921.77|923.48|921.98|923.27|921.77|0
1620892820000|2021-05-13 08:00:20|923.21|921.71|923.07|921.57|923.27|921.77|923.07|921.57|0
1620892830000|2021-05-13 08:00:30|923.08|921.58|922.88|921.38|923.09|921.59|922.87|921.37|0
1620892840000|2021-05-13 08:00:40|922.94|921.44|922.87|921.37|923.07|921.57|922.87|921.37|0
1620892850000|2021-05-13 08:00:50|922.88|921.38|922.89|921.39|923.09|921.59|922.88|921.38|0
1620892860000|2021-05-13 08:01:00|922.88|921.38|922.9|921.4|922.91|921.41|922.88|921.38|0
1620892870000|2021-05-13 08:01:10|922.91|921.41|922.92|921.42|922.92|921.42|922.91|921.41|0
1620892880000|2021-05-13 08:01:20|922.91|921.41|922.71|921.21|922.92|921.42|922.71|921.21|0
1620892890000|2021-05-13 08:01:30|922.7|921.2|922.91|921.41|922.91|921.41|922.7|921.2|0
1620892900000|2021-05-13 08:01:40|922.9|921.4|922.69|921.19|922.9|921.4|922.69|921.19|0
1620892910000|2021-05-13 08:01:50|922.5|921|921.91|920.41|922.69|921.19|921.9|920.4|0
1620892920000|2021-05-13 08:02:00|921.85|920.35|921.51|920.01|921.85|920.35|921.51|920.01|0
1620892930000|2021-05-13 08:02:10|921.48|919.98|921.89|920.39|921.89|920.39|921.47|919.97|0
1620892940000|2021-05-13 08:02:20|921.88|920.38|921.86|920.36|921.88|920.38|921.84|920.34|0
1620892950000|2021-05-13 08:02:30|921.84|920.34|922.06|920.56|922.07|920.57|921.84|920.34|0
1620892960000|2021-05-13 08:02:40|922.07|920.57|922.07|920.57|922.07|920.57|922.07|920.57|0
1620892970000|2021-05-13 08:02:50|922.08|920.58|922.07|920.57|922.08|920.58|922.06|920.56|0
1620892980000|2021-05-13 08:03:00|922.08|920.58|922.3|920.8|922.3|920.8|922.08|920.58|0
1620892990000|2021-05-13 08:03:10|922.31|920.81|922.51|921.01|922.51|921.01|922.31|920.81|0
1620893000000|2021-05-13 08:03:20|922.5|921|922.31|920.81|922.5|921|922.3|920.8|0
1620893010000|2021-05-13 08:03:30|922.3|920.8|922.31|920.81|922.51|921.01|922.3|920.8|0
1620893020000|2021-05-13 08:03:40|922.3|920.8|922.29|920.79|922.31|920.81|922.1|920.6|0
1620893030000|2021-05-13 08:03:50|922.1|920.6|922.52|921.02|922.52|921.02|922.1|920.6|0
1620893040000|2021-05-13 08:04:00|922.51|921.01|922.52|921.02|922.52|921.02|922.32|920.82|0
1620893050000|2021-05-13 08:04:10|922.51|921.01|922.53|921.03|922.53|921.03|922.51|921.01|0
1620893060000|2021-05-13 08:04:20|922.59|921.09|922.95|921.45|922.95|921.45|922.59|921.09|0
1620893070000|2021-05-13 08:04:30|922.94|921.44|922.76|921.26|922.96|921.46|922.76|921.26|0
1620893080000|2021-05-13 08:04:40|922.79|921.29|922.96|921.46|922.96|921.46|922.76|921.26|0
1620893090000|2021-05-13 08:04:50|922.95|921.45|922.76|921.26|922.96|921.46|922.76|921.26|0
1620893100000|2021-05-13 08:05:00|922.82|921.32|922.98|921.48|922.98|921.48|922.82|921.32|0
1620893110000|2021-05-13 08:05:10|922.97|921.47|923.18|921.68|923.19|921.69|922.97|921.47|0
1620893120000|2021-05-13 08:05:20|923.19|921.69|923.38|921.88|923.39|921.89|923.18|921.68|0
1620893130000|2021-05-13 08:05:30|923.37|921.87|923.37|921.87|923.38|921.88|923.18|921.68|0
1620893140000|2021-05-13 08:05:40|923.38|921.88|923.79|922.29|923.79|922.29|923.38|921.88|0
1620893150000|2021-05-13 08:05:50|923.78|922.28|923.8|922.3|923.8|922.3|923.59|922.09|0
1620893160000|2021-05-13 08:06:00|923.79|922.29|923.58|922.08|923.8|922.3|923.58|922.08|0
1620893170000|2021-05-13 08:06:10|923.59|922.09|924|922.5|924.19|922.69|923.58|922.08|0
1620893180000|2021-05-13 08:06:20|924.1|922.6|924.19|922.69|924.2|922.7|923.98|922.48|0
1620893190000|2021-05-13 08:06:30|924.2|922.7|924.18|922.68|924.39|922.89|924.18|922.68|0
1620893200000|2021-05-13 08:06:40|923.98|922.48|923.98|922.48|923.98|922.48|923.98|922.48|0
1620893210000|2021-05-13 08:06:50|923.97|922.47|923.56|922.06|923.98|922.48|923.56|922.06|0
1620893220000|2021-05-13 08:07:00|923.57|922.07|923.61|922.11|923.76|922.26|923.56|922.06|0
1620893230000|2021-05-13 08:07:10|923.75|922.25|923.77|922.27|923.77|922.27|923.75|922.25|0
1620893240000|2021-05-13 08:07:20|923.76|922.26|923.54|922.04|923.76|922.26|923.54|922.04|0
1620893250000|2021-05-13 08:07:30|923.53|922.03|923.33|921.83|923.53|922.03|923.32|921.82|0
1620893260000|2021-05-13 08:07:40|923.39|921.89|923.33|921.83|923.52|922.02|923.32|921.82|0
1620893270000|2021-05-13 08:07:50|923.39|921.89|923.33|921.83|923.53|922.03|923.32|921.82|0
1620893280000|2021-05-13 08:08:00|923.32|921.82|923.32|921.82|923.33|921.83|923.31|921.81|0
1620893290000|2021-05-13 08:08:10|923.33|921.83|923.31|921.81|923.52|922.02|923.31|921.81|0
1620893300000|2021-05-13 08:08:20|923.32|921.82|923.32|921.82|923.52|922.02|923.31|921.81|0
1620893310000|2021-05-13 08:08:30|923.31|921.81|923.12|921.62|923.33|921.83|923.12|921.62|0
1620893320000|2021-05-13 08:08:40|923.11|921.61|923.11|921.61|923.12|921.62|922.91|921.41|0
1620893330000|2021-05-13 08:08:50|923.12|921.62|923.11|921.61|923.12|921.62|923.11|921.61|0
1620893340000|2021-05-13 08:09:00|923.1|921.6|923.2|921.7|923.2|921.7|922.91|921.41|0
1620893350000|2021-05-13 08:09:10|923.19|921.69|923.2|921.7|923.4|921.9|922.99|921.49|0
1620893360000|2021-05-13 08:09:20|923.21|921.71|923.41|921.91|923.41|921.91|923.2|921.7|0
1620893370000|2021-05-13 08:09:30|923.4|921.9|923.4|921.9|923.4|921.9|923.4|921.9|0
1620893380000|2021-05-13 08:09:40|923.34|921.84|923.2|921.7|923.4|921.9|923.19|921.69|0
1620893390000|2021-05-13 08:09:50|923.21|921.71|923.19|921.69|923.21|921.71|923.19|921.69|0
1620893400000|2021-05-13 08:10:00|923.18|921.68|922.98|921.48|923.19|921.69|922.98|921.48|0
1620893410000|2021-05-13 08:10:10|922.79|921.29|922.76|921.26|922.97|921.47|922.76|921.26|0
1620893420000|2021-05-13 08:10:20|922.75|921.25|922.84|921.34|922.84|921.34|922.55|921.05|0
1620893430000|2021-05-13 08:10:30|922.98|921.48|922.54|921.04|922.98|921.48|922.54|921.04|0
1620893440000|2021-05-13 08:10:40|922.55|921.05|922.55|921.05|922.55|921.05|922.54|921.04|0
1620893450000|2021-05-13 08:10:50|922.56|921.06|922.55|921.05|922.57|921.07|922.55|921.05|0
1620893460000|2021-05-13 08:11:00|922.54|921.04|922.56|921.06|922.56|921.06|922.54|921.04|0
1620893470000|2021-05-13 08:11:10|922.55|921.05|922.77|921.27|922.78|921.28|922.55|921.05|0
1620893480000|2021-05-13 08:11:20|922.78|921.28|923.2|921.7|923.39|921.89|922.78|921.28|0
1620893490000|2021-05-13 08:11:30|923.19|921.69|923.2|921.7|923.4|921.9|923.19|921.69|0
1620893500000|2021-05-13 08:11:40|923.21|921.71|923.43|921.93|923.43|921.93|923.21|921.71|0
1620893510000|2021-05-13 08:11:50|923.42|921.92|923.2|921.7|923.42|921.92|923.2|921.7|0
1620893520000|2021-05-13 08:12:00|923.14|921.64|923.2|921.7|923.21|921.71|923|921.5|0
1620893530000|2021-05-13 08:12:10|923.14|921.64|922.98|921.48|923.2|921.7|922.98|921.48|0
1620893540000|2021-05-13 08:12:20|922.97|921.47|922.57|921.07|922.97|921.47|922.56|921.06|0
1620893550000|2021-05-13 08:12:30|922.56|921.06|922.36|920.86|922.56|921.06|922.34|920.84|0
1620893560000|2021-05-13 08:12:40|922.37|920.87|922.75|921.25|922.75|921.25|922.37|920.87|0
1620893570000|2021-05-13 08:12:50|922.76|921.26|922.77|921.27|922.77|921.27|922.76|921.26|0
1620893580000|2021-05-13 08:13:00|922.76|921.26|922.77|921.27|922.77|921.27|922.76|921.26|0
1620893590000|2021-05-13 08:13:10|922.71|921.21|922.57|921.07|922.71|921.21|922.56|921.06|0
1620893600000|2021-05-13 08:13:20|922.56|921.06|922.55|921.05|922.56|921.06|922.54|921.04|0
1620893610000|2021-05-13 08:13:30|922.56|921.06|922.75|921.25|922.76|921.26|922.56|921.06|0
1620893620000|2021-05-13 08:13:40|922.74|921.24|922.55|921.05|922.75|921.25|922.55|921.05|0
1620893630000|2021-05-13 08:13:50|922.54|921.04|922.32|920.82|922.55|921.05|922.32|920.82|0
1620893640000|2021-05-13 08:14:00|922.33|920.83|922.34|920.84|922.34|920.84|922.33|920.83|0
1620893650000|2021-05-13 08:14:10|922.33|920.83|922.14|920.64|922.34|920.84|922.13|920.63|0
1620893660000|2021-05-13 08:14:20|922.2|920.7|922.34|920.84|922.34|920.84|922.14|920.64|0
1620893670000|2021-05-13 08:14:30|922.35|920.85|922.34|920.84|922.35|920.85|922.33|920.83|0
1620893680000|2021-05-13 08:14:40|922.33|920.83|922.32|920.82|922.34|920.84|922.32|920.82|0
1620893690000|2021-05-13 08:14:50|922.33|920.83|922.54|921.04|922.54|921.04|922.33|920.83|0
1620893700000|2021-05-13 08:15:00|922.55|921.05|922.54|921.04|922.76|921.26|922.54|921.04|0
1620893710000|2021-05-13 08:15:10|922.55|921.05|922.34|920.84|922.55|921.05|922.34|920.84|0
1620893720000|2021-05-13 08:15:20|922.33|920.83|922.33|920.83|922.33|920.83|922.13|920.63|0
1620893730000|2021-05-13 08:15:30|922.34|920.84|922.34|920.84|922.34|920.84|922.33|920.83|0
1620893740000|2021-05-13 08:15:40|922.33|920.83|922.34|920.84|922.34|920.84|922.33|920.83|0
1620893750000|2021-05-13 08:15:50|922.35|920.85|922.35|920.85|922.35|920.85|922.34|920.84|0
1620893760000|2021-05-13 08:16:00|922.36|920.86|922.57|921.07|922.57|921.07|922.34|920.84|0
1620893770000|2021-05-13 08:16:10|922.63|921.13|922.57|921.07|922.77|921.27|922.57|921.07|0
1620893780000|2021-05-13 08:16:20|922.63|921.13|922.98|921.48|922.98|921.48|922.63|921.13|0
1620893790000|2021-05-13 08:16:30|922.99|921.49|923.2|921.7|923.39|921.89|922.98|921.48|0
1620893800000|2021-05-13 08:16:40|923.19|921.69|923.2|921.7|923.2|921.7|923.19|921.69|0
1620893810000|2021-05-13 08:16:50|923.19|921.69|923.39|921.89|923.4|921.9|923.19|921.69|0
1620893820000|2021-05-13 08:17:00|923.38|921.88|922.97|921.47|923.38|921.88|922.97|921.47|0
1620893830000|2021-05-13 08:17:10|922.98|921.48|923.18|921.68|923.18|921.68|922.97|921.47|0
1620893840000|2021-05-13 08:17:20|923.19|921.69|923.18|921.68|923.38|921.88|923.18|921.68|0
1620893850000|2021-05-13 08:17:30|923.24|921.74|922.98|921.48|923.38|921.88|922.98|921.48|0
1620893860000|2021-05-13 08:17:40|923.01|921.51|923.19|921.69|923.19|921.69|923.01|921.51|0
1620893870000|2021-05-13 08:17:50|923.25|921.75|923.39|921.89|923.4|921.9|923.25|921.75|0
1620893880000|2021-05-13 08:18:00|923.38|921.88|923.38|921.88|923.38|921.88|923.18|921.68|0
1620893890000|2021-05-13 08:18:10|923.32|921.82|923.17|921.67|923.32|921.82|923.17|921.67|0
1620893900000|2021-05-13 08:18:20|923.18|921.68|923.59|922.09|923.59|922.09|923.18|921.68|0
1620893910000|2021-05-13 08:18:30|923.53|922.03|923.4|921.9|923.59|922.09|923.39|921.89|0
1620893920000|2021-05-13 08:18:40|923.46|921.96|923.61|922.11|923.61|922.11|923.46|921.96|0
1620893930000|2021-05-13 08:18:50|923.62|922.12|923.41|921.91|923.62|922.12|923.4|921.9|0
1620893940000|2021-05-13 08:19:00|923.4|921.9|923.19|921.69|923.4|921.9|923.19|921.69|0
1620893950000|2021-05-13 08:19:10|923.13|921.63|922.78|921.28|923.13|921.63|922.77|921.27|0
1620893960000|2021-05-13 08:19:20|922.79|921.29|922.98|921.48|922.98|921.48|922.79|921.29|0
1620893970000|2021-05-13 08:19:30|923|921.5|922.77|921.27|923.19|921.69|922.77|921.27|0
1620893980000|2021-05-13 08:19:40|922.76|921.26|922.77|921.27|922.77|921.27|922.76|921.26|0
1620893990000|2021-05-13 08:19:50|922.78|921.28|922.77|921.27|922.97|921.47|922.77|921.27|0
1620894000000|2021-05-13 08:20:00|922.78|921.28|922.78|921.28|922.99|921.49|922.78|921.28|0
1620894010000|2021-05-13 08:20:10|922.79|921.29|922.77|921.27|922.98|921.48|922.77|921.27|0
1620894020000|2021-05-13 08:20:20|922.76|921.26|922.56|921.06|922.76|921.26|922.56|921.06|0
1620894030000|2021-05-13 08:20:30|922.57|921.07|922.79|921.29|922.79|921.29|922.56|921.06|0
1620894040000|2021-05-13 08:20:40|922.78|921.28|922.58|921.08|922.78|921.28|922.58|921.08|0
1620894050000|2021-05-13 08:20:50|922.77|921.27|922.78|921.28|922.78|921.28|922.77|921.27|0
1620894060000|2021-05-13 08:21:00|922.72|921.22|922.58|921.08|922.79|921.29|922.58|921.08|0
1620894070000|2021-05-13 08:21:10|922.59|921.09|922.57|921.07|922.78|921.28|922.57|921.07|0
1620894080000|2021-05-13 08:21:20|922.58|921.08|922.57|921.07|922.58|921.08|922.57|921.07|0
1620894090000|2021-05-13 08:21:30|922.58|921.08|922.58|921.08|922.58|921.08|922.57|921.07|0
1620894100000|2021-05-13 08:21:40|922.64|921.14|922.79|921.29|922.8|921.3|922.64|921.14|0
1620894110000|2021-05-13 08:21:50|922.8|921.3|922.79|921.29|922.8|921.3|922.6|921.1|0
1620894120000|2021-05-13 08:22:00|922.78|921.28|922.58|921.08|922.78|921.28|922.58|921.08|0
1620894130000|2021-05-13 08:22:10|922.57|921.07|922.36|920.86|922.58|921.08|922.36|920.86|0
1620894140000|2021-05-13 08:22:20|922.37|920.87|922.57|921.07|922.57|921.07|922.36|920.86|0
1620894150000|2021-05-13 08:22:30|922.48|920.98|922.57|921.07|922.58|921.08|922.48|920.98|0
1620894160000|2021-05-13 08:22:40|922.56|921.06|922.57|921.07|922.58|921.08|922.56|921.06|0
1620894170000|2021-05-13 08:22:50|922.58|921.08|922.57|921.07|922.77|921.27|922.57|921.07|0
1620894180000|2021-05-13 08:23:00|922.58|921.08|922.79|921.29|922.79|921.29|922.57|921.07|0
1620894190000|2021-05-13 08:23:10|922.78|921.28|922.78|921.28|922.79|921.29|922.78|921.28|0
1620894200000|2021-05-13 08:23:20|922.79|921.29|922.98|921.48|922.99|921.49|922.78|921.28|0
1620894220000|2021-05-13 08:23:40|922.99|921.49|923.19|921.69|923.19|921.69|922.99|921.49|0
1620894230000|2021-05-13 08:23:50|923.2|921.7|923.39|921.89|923.4|921.9|923.2|921.7|0
1620894240000|2021-05-13 08:24:00|923.41|921.91|923.61|922.11|923.61|922.11|923.41|921.91|0
1620894250000|2021-05-13 08:24:10|923.67|922.17|923.61|922.11|923.81|922.31|923.6|922.1|0
1620894260000|2021-05-13 08:24:20|923.6|922.1|923.61|922.11|923.61|922.11|923.6|922.1|0
1620894270000|2021-05-13 08:24:30|923.6|922.1|923.61|922.11|923.61|922.11|923.59|922.09|0
1620894280000|2021-05-13 08:24:40|923.64|922.14|923.82|922.32|923.82|922.32|923.61|922.11|0
1620894290000|2021-05-13 08:24:50|923.88|922.38|923.82|922.32|924.02|922.52|923.81|922.31|0
1620894300000|2021-05-13 08:25:00|923.81|922.31|923.49|921.99|923.81|922.31|923.38|921.88|0
1620894310000|2021-05-13 08:25:10|923.46|921.96|923.18|921.68|923.58|922.08|923.18|921.68|0
1620894320000|2021-05-13 08:25:20|923.17|921.67|922.97|921.47|923.17|921.67|922.97|921.47|0
1620894330000|2021-05-13 08:25:30|922.98|921.48|922.98|921.48|922.98|921.48|922.97|921.47|0
1620894340000|2021-05-13 08:25:40|922.97|921.47|922.57|921.07|922.98|921.48|922.57|921.07|0
1620894350000|2021-05-13 08:25:50|922.58|921.08|922.78|921.28|922.98|921.48|922.57|921.07|0
1620894360000|2021-05-13 08:26:00|922.79|921.29|922.98|921.48|922.99|921.49|922.78|921.28|0
1620894370000|2021-05-13 08:26:10|922.99|921.49|923|921.5|923|921.5|922.99|921.49|0
1620894380000|2021-05-13 08:26:20|922.99|921.49|922.98|921.48|923.18|921.68|922.98|921.48|0
1620894390000|2021-05-13 08:26:30|922.97|921.47|922.97|921.47|922.98|921.48|922.97|921.47|0
1620894400000|2021-05-13 08:26:40|922.98|921.48|922.97|921.47|922.98|921.48|922.97|921.47|0
1620894410000|2021-05-13 08:26:50|922.96|921.46|922.78|921.28|922.96|921.46|922.57|921.07|0
1620894420000|2021-05-13 08:27:00|922.8|921.3|922.8|921.3|923|921.5|922.8|921.3|0
1620894430000|2021-05-13 08:27:10|922.79|921.29|923|921.5|923.01|921.51|922.79|921.29|0
1620894440000|2021-05-13 08:27:20|923.01|921.51|923.02|921.52|923.02|921.52|923.01|921.51|0
1620894450000|2021-05-13 08:27:30|923.03|921.53|923.23|921.73|923.23|921.73|923.03|921.53|0
1620894460000|2021-05-13 08:27:40|923.22|921.72|923.22|921.72|923.23|921.73|923.22|921.72|0
1620894470000|2021-05-13 08:27:50|923.24|921.74|923.63|922.13|923.63|922.13|923.24|921.74|0
1620894480000|2021-05-13 08:28:00|923.64|922.14|923.63|922.13|923.64|922.14|923.43|921.93|0
1620894490000|2021-05-13 08:28:10|923.62|922.12|923.53|922.03|923.63|922.13|923.43|921.93|0
1620894500000|2021-05-13 08:28:20|923.5|922|923.42|921.92|923.63|922.13|923.42|921.92|0
1620894510000|2021-05-13 08:28:30|923.48|921.98|923.42|921.92|923.62|922.12|923.42|921.92|0
1620894520000|2021-05-13 08:28:40|923.41|921.91|923.4|921.9|923.41|921.91|923.4|921.9|0
1620894530000|2021-05-13 08:28:50|923.41|921.91|923.4|921.9|923.41|921.91|923.4|921.9|0
1620894540000|2021-05-13 08:29:00|923.2|921.7|923.12|921.62|923.2|921.7|922.99|921.49|0
1620894550000|2021-05-13 08:29:10|922.98|921.48|922.77|921.27|922.99|921.49|922.77|921.27|0
1620894560000|2021-05-13 08:29:20|922.75|921.25|922.98|921.48|922.98|921.48|922.75|921.25|0
1620894570000|2021-05-13 08:29:30|922.97|921.47|922.98|921.48|922.98|921.48|922.97|921.47|0
1620894580000|2021-05-13 08:29:40|922.99|921.49|922.98|921.48|922.99|921.49|922.88|921.38|0
1620894590000|2021-05-13 08:29:50|922.92|921.42|923|921.5|923|921.5|922.78|921.28|0
1620894600000|2021-05-13 08:30:00|922.99|921.49|922.72|921.22|923|921.5|922.72|921.22|0
1620894610000|2021-05-13 08:30:10|922.58|921.08|922.58|921.08|922.58|921.08|922.57|921.07|0
1620894620000|2021-05-13 08:30:20|922.57|921.07|922.56|921.06|922.57|921.07|922.36|920.86|0
1620894630000|2021-05-13 08:30:30|922.55|921.05|922.56|921.06|922.57|921.07|922.37|920.87|0
1620894640000|2021-05-13 08:30:40|922.57|921.07|922.37|920.87|922.57|921.07|922.37|920.87|0
1620894650000|2021-05-13 08:30:50|922.36|920.86|922.22|920.72|922.36|920.86|922.16|920.66|0
1620894660000|2021-05-13 08:31:00|922.36|920.86|922.15|920.65|922.36|920.86|922.15|920.65|0
1620894670000|2021-05-13 08:31:10|922.16|920.66|922.16|920.66|922.16|920.66|922.15|920.65|0
1620894680000|2021-05-13 08:31:20|922.15|920.65|922.14|920.64|922.15|920.65|922.14|920.64|0
1620894690000|2021-05-13 08:31:30|922.08|920.58|921.94|920.44|922.08|920.58|921.73|920.23|0
1620894700000|2021-05-13 08:31:40|921.95|920.45|921.95|920.45|921.95|920.45|921.74|920.24|0
1620894710000|2021-05-13 08:31:50|921.96|920.46|921.93|920.43|921.96|920.46|921.74|920.24|0
1620894720000|2021-05-13 08:32:00|921.94|920.44|921.96|920.46|921.96|920.46|921.73|920.23|0
1620894730000|2021-05-13 08:32:10|921.95|920.45|921.74|920.24|921.95|920.45|921.73|920.23|0
1620894740000|2021-05-13 08:32:20|921.8|920.3|921.74|920.24|921.94|920.44|921.74|920.24|0
1620894750000|2021-05-13 08:32:30|921.8|920.3|922.25|920.75|922.25|920.75|921.8|920.3|0
1620894760000|2021-05-13 08:32:40|922.16|920.66|922.36|920.86|922.37|920.87|922.15|920.65|0
1620894770000|2021-05-13 08:32:50|922.35|920.85|922.56|921.06|922.57|921.07|922.34|920.84|0
1620894780000|2021-05-13 08:33:00|922.57|921.07|922.36|920.86|922.57|921.07|922.36|920.86|0
1620894790000|2021-05-13 08:33:10|922.3|920.8|922.37|920.87|922.37|920.87|922.16|920.66|0
1620894800000|2021-05-13 08:33:20|922.31|920.81|922.31|920.81|922.37|920.87|922.17|920.67|0
1620894810000|2021-05-13 08:33:30|922.17|920.67|922.57|921.07|922.57|921.07|922.17|920.67|0
1620894820000|2021-05-13 08:33:40|922.56|921.06|922.57|921.07|922.58|921.08|922.37|920.87|0
1620894830000|2021-05-13 08:33:50|922.37|920.87|922.38|920.88|922.58|921.08|922.37|920.87|0
1620894840000|2021-05-13 08:34:00|922.44|920.94|922.8|921.3|922.8|921.3|922.44|920.94|0
1620894850000|2021-05-13 08:34:10|922.79|921.29|922.8|921.3|922.8|921.3|922.6|921.1|0
1620894860000|2021-05-13 08:34:20|922.74|921.24|922.15|920.65|922.8|921.3|922.15|920.65|0
1620894870000|2021-05-13 08:34:30|922.16|920.66|922.2|920.7|922.2|920.7|922.16|920.66|0
1620894880000|2021-05-13 08:34:40|922.19|920.69|922.2|920.7|922.2|920.7|922.19|920.69|0
1620894890000|2021-05-13 08:34:50|922.19|920.69|921.98|920.48|922.19|920.69|921.98|920.48|0
1620894900000|2021-05-13 08:35:00|921.97|920.47|921.97|920.47|921.97|920.47|921.97|920.47|0
1620894910000|2021-05-13 08:35:10|921.98|920.48|921.66|920.16|922.17|920.67|921.66|920.16|0
1620894920000|2021-05-13 08:35:20|921.65|920.15|921.45|919.95|921.65|920.15|921.44|919.94|0
1620894930000|2021-05-13 08:35:30|921.46|919.96|921.45|919.95|921.46|919.96|921.45|919.95|0
1620894940000|2021-05-13 08:35:40|921.44|919.94|921.44|919.94|921.45|919.95|921.44|919.94|0
1620894950000|2021-05-13 08:35:50|921.38|919.88|921.23|919.73|921.44|919.94|921.23|919.73|0
1620894960000|2021-05-13 08:36:00|921.29|919.79|921.44|919.94|921.44|919.94|921.29|919.79|0
1620894970000|2021-05-13 08:36:10|921.5|920|921.64|920.14|921.65|920.15|921.5|920|0
1620894980000|2021-05-13 08:36:20|921.63|920.13|921.44|919.94|921.64|920.14|921.44|919.94|0
1620894990000|2021-05-13 08:36:30|921.5|920|921.64|920.14|921.65|920.15|921.5|920|0
1620895000000|2021-05-13 08:36:40|921.63|920.13|921.43|919.93|921.63|920.13|921.43|919.93|0
1620895010000|2021-05-13 08:36:50|921.49|919.99|921.64|920.14|921.64|920.14|921.49|919.99|0
1620895020000|2021-05-13 08:37:00|921.63|920.13|921.64|920.14|921.64|920.14|921.63|920.13|0
1620895030000|2021-05-13 08:37:10|921.63|920.13|921.63|920.13|921.64|920.14|921.43|919.93|0
1620895050000|2021-05-13 08:37:30|921.64|920.14|921.64|920.14|921.83|920.33|921.63|920.13|0
1620895060000|2021-05-13 08:37:40|921.63|920.13|921.83|920.33|921.84|920.34|921.63|920.13|0
1620895070000|2021-05-13 08:37:50|921.84|920.34|922.24|920.74|922.24|920.74|921.84|920.34|0
1620895080000|2021-05-13 08:38:00|922.23|920.73|922.01|920.51|922.23|920.73|922.01|920.51|0
1620895090000|2021-05-13 08:38:10|921.92|920.42|922.01|920.51|922.02|920.52|921.81|920.31|0
1620895100000|2021-05-13 08:38:20|922.02|920.52|922.24|920.74|922.24|920.74|922.02|920.52|0
1620895110000|2021-05-13 08:38:30|922.23|920.73|922.02|920.52|922.23|920.73|922.02|920.52|0
1620895120000|2021-05-13 08:38:40|922.01|920.51|922.02|920.52|922.02|920.52|922.01|920.51|0
1620895130000|2021-05-13 08:38:50|922.03|920.53|922.23|920.73|922.45|920.95|922.03|920.53|0
1620895140000|2021-05-13 08:39:00|922.24|920.74|922.45|920.95|922.45|920.95|922.24|920.74|0
1620895150000|2021-05-13 08:39:10|922.46|920.96|922.45|920.95|922.46|920.96|922.44|920.94|0
1620895160000|2021-05-13 08:39:20|922.44|920.94|922.24|920.74|922.44|920.94|922.23|920.73|0
1620895170000|2021-05-13 08:39:30|922.25|920.75|922.24|920.74|922.45|920.95|922.24|920.74|0
1620895180000|2021-05-13 08:39:40|922.23|920.73|922.02|920.52|922.24|920.74|922.02|920.52|0
1620895190000|2021-05-13 08:39:50|922.03|920.53|922.24|920.74|922.24|920.74|922.03|920.53|0
1620895200000|2021-05-13 08:40:00|922.25|920.75|922.45|920.95|922.45|920.95|922.25|920.75|0
1620895210000|2021-05-13 08:40:10|922.44|920.94|922.24|920.74|922.45|920.95|922.24|920.74|0
1620895220000|2021-05-13 08:40:20|922.23|920.73|922.04|920.54|922.23|920.73|922.03|920.53|0
1620895230000|2021-05-13 08:40:30|922.02|920.52|921.82|920.32|922.02|920.52|921.82|920.32|0
1620895240000|2021-05-13 08:40:40|921.83|920.33|922.02|920.52|922.02|920.52|921.82|920.32|0
1620895250000|2021-05-13 08:40:50|921.96|920.46|921.82|920.32|922.02|920.52|921.82|920.32|0
1620895260000|2021-05-13 08:41:00|921.81|920.31|921.59|920.09|921.82|920.32|921.59|920.09|0
1620895270000|2021-05-13 08:41:10|921.58|920.08|921.59|920.09|921.59|920.09|921.58|920.08|0
1620895280000|2021-05-13 08:41:20|921.58|920.08|921.78|920.28|921.78|920.28|921.58|920.08|0
1620895290000|2021-05-13 08:41:30|921.79|920.29|921.59|920.09|921.79|920.29|921.59|920.09|0
1620895300000|2021-05-13 08:41:40|921.65|920.15|921.81|920.31|922.01|920.51|921.65|920.15|0
1620895310000|2021-05-13 08:41:50|921.87|920.37|922.02|920.52|922.02|920.52|921.8|920.3|0
1620895320000|2021-05-13 08:42:00|922.08|920.58|922.44|920.94|922.44|920.94|922.08|920.58|0
1620895330000|2021-05-13 08:42:10|922.38|920.88|922.21|920.71|922.38|920.88|922.21|920.71|0
1620895340000|2021-05-13 08:42:20|922.15|920.65|922.21|920.71|922.21|920.71|922.01|920.51|0
1620895350000|2021-05-13 08:42:30|922.22|920.72|922.21|920.71|922.22|920.72|922.21|920.71|0
1620895360000|2021-05-13 08:42:40|922.2|920.7|921.99|920.49|922.2|920.7|921.79|920.29|0
1620895370000|2021-05-13 08:42:50|921.93|920.43|921.99|920.49|921.99|920.49|921.78|920.28|0
1620895380000|2021-05-13 08:43:00|922|920.5|921.99|920.49|922.01|920.51|921.98|920.48|0
1620895390000|2021-05-13 08:43:10|921.98|920.48|921.98|920.48|921.98|920.48|921.98|920.48|0
1620895400000|2021-05-13 08:43:20|921.95|920.45|921.75|920.25|921.95|920.45|921.75|920.25|0
1620895410000|2021-05-13 08:43:30|921.76|920.26|921.97|920.47|921.98|920.48|921.75|920.25|0
1620895420000|2021-05-13 08:43:40|921.98|920.48|921.98|920.48|921.98|920.48|921.77|920.27|0
1620895430000|2021-05-13 08:43:50|921.99|920.49|921.99|920.49|921.99|920.49|921.99|920.49|0
1620895440000|2021-05-13 08:44:00|922.05|920.55|922.41|920.91|922.41|920.91|922.05|920.55|0
1620895450000|2021-05-13 08:44:10|922.4|920.9|922.8|921.3|922.8|921.3|922.39|920.89|0
1620895460000|2021-05-13 08:44:20|922.79|921.29|922.59|921.09|923|921.5|922.59|921.09|0
1620895470000|2021-05-13 08:44:30|922.6|921.1|922.59|921.09|922.6|921.1|922.38|920.88|0
1620895480000|2021-05-13 08:44:40|922.58|921.08|922.59|921.09|922.59|921.09|922.37|920.87|0
1620895490000|2021-05-13 08:44:50|922.6|921.1|922.59|921.09|922.8|921.3|922.59|921.09|0
1620895500000|2021-05-13 08:45:00|922.6|921.1|922.59|921.09|922.79|921.29|922.59|921.09|0
1620895510000|2021-05-13 08:45:10|922.6|921.1|922.6|921.1|922.6|921.1|922.39|920.89|0
1620895520000|2021-05-13 08:45:20|922.59|921.09|922.17|920.67|922.59|921.09|922.17|920.67|0
1620895530000|2021-05-13 08:45:30|922.18|920.68|922.18|920.68|922.18|920.68|921.97|920.47|0
1620895540000|2021-05-13 08:45:40|922.24|920.74|922.18|920.68|922.37|920.87|922.18|920.68|0
1620895550000|2021-05-13 08:45:50|922.17|920.67|922.18|920.68|922.18|920.68|921.97|920.47|0
1620895560000|2021-05-13 08:46:00|922.19|920.69|922.19|920.69|922.39|920.89|922.18|920.68|0
1620895570000|2021-05-13 08:46:10|922.18|920.68|922.18|920.68|922.19|920.69|922.18|920.68|0
1620895580000|2021-05-13 08:46:20|922.12|920.62|921.99|920.49|922.12|920.62|921.98|920.48|0
1620895590000|2021-05-13 08:46:30|921.98|920.48|921.78|920.28|921.99|920.49|921.78|920.28|0
1620895600000|2021-05-13 08:46:40|921.79|920.29|921.98|920.48|921.98|920.48|921.78|920.28|0
1620895620000|2021-05-13 08:47:00|921.97|920.47|921.98|920.48|921.98|920.48|921.97|920.47|0
1620895630000|2021-05-13 08:47:10|921.97|920.47|921.98|920.48|921.98|920.48|921.97|920.47|0
1620895640000|2021-05-13 08:47:20|921.99|920.49|922.17|920.67|922.18|920.68|921.99|920.49|0
1620895650000|2021-05-13 08:47:30|921.98|920.48|921.96|920.46|922.17|920.67|921.96|920.46|0
1620895660000|2021-05-13 08:47:40|921.97|920.47|921.96|920.46|921.97|920.47|921.96|920.46|0
1620895670000|2021-05-13 08:47:50|921.94|920.44|921.72|920.22|921.94|920.44|921.72|920.22|0
1620895680000|2021-05-13 08:48:00|921.71|920.21|921.32|919.82|921.72|920.22|921.32|919.82|0
1620895690000|2021-05-13 08:48:10|921.31|919.81|921.33|919.83|921.33|919.83|921.31|919.81|0
1620895700000|2021-05-13 08:48:20|921.39|919.89|921.53|920.03|921.53|920.03|921.33|919.83|0
1620895710000|2021-05-13 08:48:30|921.52|920.02|921.53|920.03|921.53|920.03|921.52|920.02|0
1620895720000|2021-05-13 08:48:40|921.52|920.02|921.52|920.02|921.53|920.03|921.32|919.82|0
1620895730000|2021-05-13 08:48:50|921.53|920.03|921.32|919.82|921.53|920.03|921.32|919.82|0
1620895740000|2021-05-13 08:49:00|921.33|919.83|921.32|919.82|921.33|919.83|921.32|919.82|0
1620895750000|2021-05-13 08:49:10|921.31|919.81|921.32|919.82|921.32|919.82|921.31|919.81|0
1620895760000|2021-05-13 08:49:20|921.31|919.81|921.32|919.82|921.32|919.82|921.31|919.81|0
1620895770000|2021-05-13 08:49:30|921.31|919.81|921.31|919.81|921.32|919.82|921.31|919.81|0
1620895780000|2021-05-13 08:49:40|921.32|919.82|921.3|919.8|921.32|919.82|921.3|919.8|0
1620895790000|2021-05-13 08:49:50|921.31|919.81|921.29|919.79|921.31|919.81|921.28|919.78|0
1620895800000|2021-05-13 08:50:00|921.3|919.8|921.52|920.02|921.52|920.02|921.29|919.79|0
1620895810000|2021-05-13 08:50:10|921.51|920.01|921.5|920|921.72|920.22|921.5|920|0
1620895820000|2021-05-13 08:50:20|921.51|920.01|921.5|920|921.51|920.01|921.5|920|0
1620895830000|2021-05-13 08:50:30|921.49|919.99|921.28|919.78|921.49|919.99|921.28|919.78|0
1620895840000|2021-05-13 08:50:40|921.29|919.79|921.08|919.58|921.29|919.79|921.07|919.57|0
1620895850000|2021-05-13 08:50:50|921.09|919.59|921.47|919.97|921.47|919.97|921.07|919.57|0
1620895860000|2021-05-13 08:51:00|921.41|919.91|921.89|920.39|921.9|920.4|921.27|919.77|0
1620895870000|2021-05-13 08:51:10|921.88|920.38|922.1|920.6|922.1|920.6|921.69|920.19|0
1620895880000|2021-05-13 08:51:20|922.11|920.61|922.1|920.6|922.31|920.81|922.1|920.6|0
1620895890000|2021-05-13 08:51:30|922.11|920.61|921.88|920.38|922.11|920.61|921.88|920.38|0
1620895900000|2021-05-13 08:51:40|921.89|920.39|921.87|920.37|921.89|920.39|921.68|920.18|0
1620895910000|2021-05-13 08:51:50|921.88|920.38|921.87|920.37|921.88|920.38|921.87|920.37|0
1620895920000|2021-05-13 08:52:00|921.88|920.38|921.68|920.18|921.88|920.38|921.67|920.17|0
1620895930000|2021-05-13 08:52:10|921.69|920.19|921.47|919.97|921.69|920.19|921.47|919.97|0
1620895940000|2021-05-13 08:52:20|921.48|919.98|921.47|919.97|921.48|919.98|921.47|919.97|0
1620895950000|2021-05-13 08:52:30|921.46|919.96|921.25|919.75|921.47|919.97|921.25|919.75|0
1620895960000|2021-05-13 08:52:40|921.26|919.76|921.47|919.97|921.47|919.97|921.26|919.76|0
1620895970000|2021-05-13 08:52:50|921.48|919.98|921.46|919.96|921.48|919.98|921.46|919.96|0
1620895980000|2021-05-13 08:53:00|921.47|919.97|921.68|920.18|921.68|920.18|921.47|919.97|0
1620895990000|2021-05-13 08:53:10|921.69|920.19|921.89|920.39|921.89|920.39|921.68|920.18|0
1620896000000|2021-05-13 08:53:20|921.88|920.38|921.88|920.38|921.89|920.39|921.88|920.38|0
1620896010000|2021-05-13 08:53:30|921.89|920.39|921.88|920.38|921.89|920.39|921.86|920.36|0
1620896020000|2021-05-13 08:53:40|921.89|920.39|921.88|920.38|922.1|920.6|921.88|920.38|0
1620896030000|2021-05-13 08:53:50|921.89|920.39|922.29|920.79|922.29|920.79|921.89|920.39|0
1620896040000|2021-05-13 08:54:00|922.3|920.8|922.29|920.79|922.3|920.8|922.29|920.79|0
1620896050000|2021-05-13 08:54:10|922.3|920.8|922.29|920.79|922.3|920.8|922.29|920.79|0
1620896060000|2021-05-13 08:54:20|922.3|920.8|922.3|920.8|922.3|920.8|922.29|920.79|0
1620896070000|2021-05-13 08:54:30|922.31|920.81|922.51|921.01|922.72|921.22|922.31|920.81|0
1620896080000|2021-05-13 08:54:40|922.57|921.07|922.51|921.01|922.71|921.21|922.51|921.01|0
1620896090000|2021-05-13 08:54:50|922.57|921.07|922.51|921.01|922.71|921.21|922.51|921.01|0
1620896110000|2021-05-13 08:55:10|922.52|921.02|922.72|921.22|922.72|921.22|922.51|921.01|0
1620896120000|2021-05-13 08:55:20|922.73|921.23|922.92|921.42|922.92|921.42|922.73|921.23|0
1620896130000|2021-05-13 08:55:30|922.93|921.43|923.33|921.83|923.34|921.84|922.93|921.43|0
1620896140000|2021-05-13 08:55:40|923.34|921.84|923.55|922.05|923.55|922.05|923.34|921.84|0
1620896150000|2021-05-13 08:55:50|923.56|922.06|923.55|922.05|923.56|922.06|923.55|922.05|0
1620896160000|2021-05-13 08:56:00|923.54|922.04|923.76|922.26|923.76|922.26|923.35|921.85|0
1620896170000|2021-05-13 08:56:10|923.77|922.27|923.78|922.28|923.97|922.47|923.77|922.27|0
1620896180000|2021-05-13 08:56:20|923.79|922.29|923.78|922.28|923.79|922.29|923.78|922.28|0
1620896200000|2021-05-13 08:56:40|923.77|922.27|923.86|922.36|923.86|922.36|923.77|922.27|0
1620896210000|2021-05-13 08:56:50|923.99|922.49|923.78|922.28|923.99|922.49|923.78|922.28|0
1620896220000|2021-05-13 08:57:00|923.84|922.34|923.99|922.49|924.01|922.51|923.78|922.28|0
1620896230000|2021-05-13 08:57:10|924|922.5|924.01|922.51|924.21|922.71|924|922.5|0
1620896240000|2021-05-13 08:57:20|924.02|922.52|924.22|922.72|924.23|922.73|924.02|922.52|0
1620896250000|2021-05-13 08:57:30|924.21|922.71|924.22|922.72|924.22|922.72|924.21|922.71|0
1620896260000|2021-05-13 08:57:40|924.23|922.73|924.23|922.73|924.23|922.73|924.23|922.73|0
1620896270000|2021-05-13 08:57:50|924.24|922.74|924.24|922.74|924.24|922.74|924.03|922.53|0
1620896280000|2021-05-13 08:58:00|924.23|922.73|924.23|922.73|924.24|922.74|924.03|922.53|0
1620896290000|2021-05-13 08:58:10|924.22|922.72|924.22|922.72|924.24|922.74|924.22|922.72|0
1620896300000|2021-05-13 08:58:20|924.23|922.73|924.43|922.93|924.43|922.93|924.23|922.73|0
1620896310000|2021-05-13 08:58:30|924.44|922.94|924.21|922.71|924.44|922.94|924.21|922.71|0
1620896320000|2021-05-13 08:58:40|924.22|922.72|924.42|922.92|924.42|922.92|924.22|922.72|0
1620896330000|2021-05-13 08:58:50|924.41|922.91|924.42|922.92|924.42|922.92|924.22|922.72|0
1620896340000|2021-05-13 08:59:00|924.41|922.91|924.41|922.91|924.41|922.91|924.4|922.9|0
1620896350000|2021-05-13 08:59:10|924.35|922.85|924.21|922.71|924.41|922.91|924.2|922.7|0
1620896360000|2021-05-13 08:59:20|924.2|922.7|924.21|922.71|924.21|922.71|924.2|922.7|0
1620896370000|2021-05-13 08:59:30|924.2|922.7|924.21|922.71|924.21|922.71|924.2|922.7|0
1620896380000|2021-05-13 08:59:40|924.2|922.7|924.22|922.72|924.22|922.72|924.01|922.51|0
1620896390000|2021-05-13 08:59:50|924.21|922.71|924.43|922.93|924.43|922.93|924.21|922.71|0
1620896400000|2021-05-13 09:00:00|924.44|922.94|924.85|923.35|924.86|923.36|924.44|922.94|0
1620896410000|2021-05-13 09:00:10|924.84|923.34|925.06|923.56|925.06|923.56|924.65|923.15|0
1620896420000|2021-05-13 09:00:20|925.05|923.55|925.06|923.56|925.17|923.67|925.05|923.55|0
1620896430000|2021-05-13 09:00:30|925.07|923.57|925.09|923.59|925.28|923.78|925.07|923.57|0
1620896440000|2021-05-13 09:00:40|925.08|923.58|925.08|923.58|925.08|923.58|925.08|923.58|0
1620896450000|2021-05-13 09:00:50|925.07|923.57|924.87|923.37|925.07|923.57|924.87|923.37|0
1620896460000|2021-05-13 09:01:00|924.93|923.43|924.85|923.35|925.07|923.57|924.85|923.35|0
1620896470000|2021-05-13 09:01:10|924.86|923.36|925.66|924.16|925.66|924.16|924.85|923.35|0
1620896480000|2021-05-13 09:01:20|925.67|924.17|925.87|924.37|925.88|924.38|925.66|924.16|0
1620896490000|2021-05-13 09:01:30|925.88|924.38|925.9|924.4|925.9|924.4|925.88|924.38|0
1620896500000|2021-05-13 09:01:40|925.89|924.39|926.16|924.66|926.16|924.66|925.89|924.39|0
1620896510000|2021-05-13 09:01:50|926.17|924.67|926.5|925|926.51|925.01|926.17|924.67|0
1620896520000|2021-05-13 09:02:00|926.51|925.01|926.71|925.21|926.72|925.22|926.5|925|0
1620896530000|2021-05-13 09:02:10|926.65|925.15|926.49|924.99|926.71|925.21|926.49|924.99|0
1620896540000|2021-05-13 09:02:20|926.48|924.98|926.49|924.99|926.49|924.99|926.48|924.98|0
1620896550000|2021-05-13 09:02:30|926.48|924.98|926.48|924.98|926.49|924.99|926.48|924.98|0
1620896560000|2021-05-13 09:02:40|926.47|924.97|926.49|924.99|926.69|925.19|926.47|924.97|0
1620896570000|2021-05-13 09:02:50|926.48|924.98|926.69|925.19|926.69|925.19|926.48|924.98|0
1620896580000|2021-05-13 09:03:00|926.75|925.25|927.09|925.59|927.09|925.59|926.75|925.25|0
1620896590000|2021-05-13 09:03:10|927.1|925.6|927.1|925.6|927.1|925.6|927.09|925.59|0
1620896600000|2021-05-13 09:03:20|927.09|925.59|927.09|925.59|927.09|925.59|927.09|925.59|0
1620896610000|2021-05-13 09:03:30|927.03|925.53|926.89|925.39|927.09|925.59|926.88|925.38|0
1620896620000|2021-05-13 09:03:40|926.9|925.4|926.89|925.39|926.9|925.4|926.89|925.39|0
1620896630000|2021-05-13 09:03:50|926.83|925.33|927.09|925.59|927.09|925.59|926.69|925.19|0
1620896640000|2021-05-13 09:04:00|927.15|925.65|927.29|925.79|927.5|926|927.15|925.65|0
1620896650000|2021-05-13 09:04:10|927.3|925.8|927.69|926.19|927.69|926.19|927.29|925.79|0
1620896660000|2021-05-13 09:04:20|927.7|926.2|927.69|926.19|927.7|926.2|927.69|926.19|0
1620896670000|2021-05-13 09:04:30|927.7|926.2|927.69|926.19|927.7|926.2|927.69|926.19|0
1620896680000|2021-05-13 09:04:40|927.68|926.18|927.68|926.18|927.68|926.18|927.68|926.18|0
1620896690000|2021-05-13 09:04:50|927.67|926.17|927.47|925.97|927.69|926.19|927.47|925.97|0
1620896700000|2021-05-13 09:05:00|927.46|925.96|927.47|925.97|927.47|925.97|927.27|925.77|0
1620896710000|2021-05-13 09:05:10|927.46|925.96|927.27|925.77|927.46|925.96|927.26|925.76|0
1620896720000|2021-05-13 09:05:20|927.26|925.76|927.26|925.76|927.27|925.77|927.26|925.76|0
1620896740000|2021-05-13 09:05:40|927.27|925.77|927.46|925.96|927.47|925.97|927.27|925.77|0
1620896750000|2021-05-13 09:05:50|927.47|925.97|927.07|925.57|927.47|925.97|927.06|925.56|0
1620896760000|2021-05-13 09:06:00|927.06|925.56|927.06|925.56|927.07|925.57|927.06|925.56|0
1620896770000|2021-05-13 09:06:10|927.05|925.55|926.84|925.34|927.06|925.56|926.84|925.34|0
1620896780000|2021-05-13 09:06:20|926.64|925.14|926.45|924.95|926.65|925.15|926.45|924.95|0
1620896790000|2021-05-13 09:06:30|926.51|925.01|926.46|924.96|926.65|925.15|926.45|924.95|0
1620896800000|2021-05-13 09:06:40|926.47|924.97|926.46|924.96|926.47|924.97|926.46|924.96|0
1620896810000|2021-05-13 09:06:50|926.4|924.9|926.27|924.77|926.4|924.9|926.26|924.76|0
1620896820000|2021-05-13 09:07:00|926.28|924.78|926.08|924.58|926.28|924.78|926.07|924.57|0
1620896830000|2021-05-13 09:07:10|926.07|924.57|925.99|924.49|926.09|924.59|925.99|924.49|0
1620896840000|2021-05-13 09:07:20|925.98|924.48|925.76|924.26|925.98|924.48|925.76|924.26|0
1620896850000|2021-05-13 09:07:30|925.77|924.27|925.77|924.27|925.78|924.28|925.77|924.27|0
1620896860000|2021-05-13 09:07:40|925.78|924.28|925.57|924.07|925.78|924.28|925.57|924.07|0
1620896870000|2021-05-13 09:07:50|925.58|924.08|925.37|923.87|925.58|924.08|925.37|923.87|0
1620896880000|2021-05-13 09:08:00|925.38|923.88|925.59|924.09|925.59|924.09|925.37|923.87|0
1620896890000|2021-05-13 09:08:10|925.58|924.08|925.58|924.08|925.6|924.1|925.39|923.89|0
1620896900000|2021-05-13 09:08:20|925.59|924.09|925.39|923.89|925.59|924.09|925.39|923.89|0
1620896910000|2021-05-13 09:08:30|925.38|923.88|925.39|923.89|925.39|923.89|925.38|923.88|0
1620896920000|2021-05-13 09:08:40|925.4|923.9|925.6|924.1|925.6|924.1|925.4|923.9|0
1620896930000|2021-05-13 09:08:50|925.66|924.16|926.01|924.51|926.01|924.51|925.66|924.16|0
1620896940000|2021-05-13 09:09:00|926.02|924.52|926.01|924.51|926.02|924.52|926.01|924.51|0
1620896950000|2021-05-13 09:09:10|926|924.5|926.01|924.51|926.01|924.51|926|924.5|0
1620896960000|2021-05-13 09:09:20|926|924.5|925.99|924.49|926|924.5|925.99|924.49|0
1620896970000|2021-05-13 09:09:30|926|924.5|925.99|924.49|926|924.5|925.99|924.49|0
1620896980000|2021-05-13 09:09:40|925.98|924.48|925.98|924.48|925.99|924.49|925.98|924.48|0
1620896990000|2021-05-13 09:09:50|925.99|924.49|925.78|924.28|925.99|924.49|925.78|924.28|0
1620897000000|2021-05-13 09:10:00|925.79|924.29|926|924.5|926|924.5|925.79|924.29|0
1620897010000|2021-05-13 09:10:10|926.06|924.56|926.2|924.7|926.21|924.71|926.01|924.51|0
1620897020000|2021-05-13 09:10:20|926.14|924.64|925.99|924.49|926.14|924.64|925.99|924.49|0
1620897030000|2021-05-13 09:10:30|926|924.5|926.21|924.71|926.21|924.71|926|924.5|0
1620897040000|2021-05-13 09:10:40|926.2|924.7|926.2|924.7|926.2|924.7|926.2|924.7|0
1620897050000|2021-05-13 09:10:50|926.19|924.69|926|924.5|926.19|924.69|925.99|924.49|0
1620897060000|2021-05-13 09:11:00|925.99|924.49|925.8|924.3|926|924.5|925.79|924.29|0
1620897070000|2021-05-13 09:11:10|925.81|924.31|925.8|924.3|926|924.5|925.8|924.3|0
1620897080000|2021-05-13 09:11:20|925.79|924.29|925.8|924.3|925.8|924.3|925.79|924.29|0
1620897090000|2021-05-13 09:11:30|925.81|924.31|925.8|924.3|925.81|924.31|925.8|924.3|0
1620897100000|2021-05-13 09:11:40|925.79|924.29|925.6|924.1|925.8|924.3|925.59|924.09|0
1620897110000|2021-05-13 09:11:50|925.61|924.11|925.8|924.3|925.8|924.3|925.61|924.11|0
1620897120000|2021-05-13 09:12:00|925.81|924.31|925.81|924.31|925.81|924.31|925.8|924.3|0
1620897130000|2021-05-13 09:12:10|925.87|924.37|925.97|924.47|926.21|924.71|925.87|924.37|0
1620897140000|2021-05-13 09:12:20|925.85|924.35|925.77|924.27|925.97|924.47|925.57|924.07|0
1620897150000|2021-05-13 09:12:30|925.74|924.24|925.75|924.25|925.76|924.26|925.74|924.24|0
1620897160000|2021-05-13 09:12:40|925.74|924.24|925.55|924.05|925.74|924.24|925.54|924.04|0
1620897170000|2021-05-13 09:12:50|925.54|924.04|925.54|924.04|925.55|924.05|925.54|924.04|0
1620897180000|2021-05-13 09:13:00|925.55|924.05|925.56|924.06|925.75|924.25|925.55|924.05|0
1620897190000|2021-05-13 09:13:10|925.62|924.12|925.77|924.27|925.77|924.27|925.57|924.07|0
1620897200000|2021-05-13 09:13:20|925.76|924.26|925.77|924.27|925.78|924.28|925.76|924.26|0
1620897210000|2021-05-13 09:13:30|925.78|924.28|925.98|924.48|925.98|924.48|925.78|924.28|0
1620897220000|2021-05-13 09:13:40|925.99|924.49|925.99|924.49|925.99|924.49|925.98|924.48|0
1620897230000|2021-05-13 09:13:50|925.98|924.48|925.77|924.27|925.98|924.48|925.77|924.27|0
1620897240000|2021-05-13 09:14:00|925.76|924.26|925.77|924.27|925.77|924.27|925.57|924.07|0
1620897250000|2021-05-13 09:14:10|925.78|924.28|925.56|924.06|925.78|924.28|925.56|924.06|0
1620897260000|2021-05-13 09:14:20|925.55|924.05|925.55|924.05|925.55|924.05|925.55|924.05|0
1620897270000|2021-05-13 09:14:30|925.56|924.06|925.55|924.05|925.56|924.06|925.55|924.05|0
1620897280000|2021-05-13 09:14:40|925.56|924.06|925.57|924.07|925.57|924.07|925.55|924.05|0
1620897290000|2021-05-13 09:14:50|925.56|924.06|925.55|924.05|925.57|924.07|925.55|924.05|0
1620897300000|2021-05-13 09:15:00|925.56|924.06|925.55|924.05|925.57|924.07|925.55|924.05|0
1620897310000|2021-05-13 09:15:10|925.56|924.06|925.35|923.85|925.56|924.06|925.35|923.85|0
1620897320000|2021-05-13 09:15:20|925.34|923.84|925.34|923.84|925.35|923.85|925.15|923.65|0
1620897330000|2021-05-13 09:15:30|925.35|923.85|925.35|923.85|925.35|923.85|925.35|923.85|0
1620897340000|2021-05-13 09:15:40|925.34|923.84|925.34|923.84|925.35|923.85|925.34|923.84|0
1620897350000|2021-05-13 09:15:50|925.28|923.78|925.34|923.84|925.34|923.84|925.14|923.64|0
1620897360000|2021-05-13 09:16:00|925.35|923.85|925.34|923.84|925.35|923.85|925.34|923.84|0
1620897370000|2021-05-13 09:16:10|925.33|923.83|925.54|924.04|925.54|924.04|925.33|923.83|0
1620897380000|2021-05-13 09:16:20|925.48|923.98|925.34|923.84|925.48|923.98|925.34|923.84|0
1620897390000|2021-05-13 09:16:30|925.33|923.83|925.33|923.83|925.33|923.83|925.33|923.83|0
1620897400000|2021-05-13 09:16:40|925.27|923.77|925.27|923.77|925.27|923.77|925.27|923.77|0
1620897410000|2021-05-13 09:16:50|925.13|923.63|925.34|923.84|925.34|923.84|925.13|923.63|0
1620897420000|2021-05-13 09:17:00|925.33|923.83|925.32|923.82|925.33|923.83|925.32|923.82|0
1620897430000|2021-05-13 09:17:10|925.33|923.83|925.31|923.81|925.33|923.83|925.12|923.62|0
1620897440000|2021-05-13 09:17:20|925.37|923.87|925.29|923.79|925.51|924.01|925.29|923.79|0
1620897450000|2021-05-13 09:17:30|925.23|923.73|925.08|923.58|925.28|923.78|925.08|923.58|0
1620897460000|2021-05-13 09:17:40|925.14|923.64|925.07|923.57|925.28|923.78|925.07|923.57|0
1620897490000|2021-05-13 09:18:10|925.06|923.56|924.87|923.37|925.07|923.57|924.86|923.36|0
1620897500000|2021-05-13 09:18:20|924.93|923.43|925.07|923.57|925.07|923.57|924.88|923.38|0
1620897510000|2021-05-13 09:18:30|925.01|923.51|924.88|923.38|925.01|923.51|924.87|923.37|0
1620897520000|2021-05-13 09:18:40|924.89|923.39|924.87|923.37|924.89|923.39|924.67|923.17|0
1620897530000|2021-05-13 09:18:50|924.88|923.38|924.88|923.38|924.89|923.39|924.88|923.38|0
1620897540000|2021-05-13 09:19:00|924.94|923.44|925.09|923.59|925.28|923.78|924.94|923.44|0
1620897550000|2021-05-13 09:19:10|925.15|923.65|925.29|923.79|925.3|923.8|925.15|923.65|0
1620897560000|2021-05-13 09:19:20|925.3|923.8|925.69|924.19|925.69|924.19|925.29|923.79|0
1620897570000|2021-05-13 09:19:30|925.63|924.13|925.49|923.99|925.63|924.13|925.49|923.99|0
1620897580000|2021-05-13 09:19:40|925.5|924|925.9|924.4|925.9|924.4|925.5|924|0
1620897590000|2021-05-13 09:19:50|925.92|924.42|925.91|924.41|925.92|924.42|925.91|924.41|0
1620897600000|2021-05-13 09:20:00|925.92|924.42|925.91|924.41|926.12|924.62|925.91|924.41|0
1620897610000|2021-05-13 09:20:10|925.92|924.42|925.9|924.4|925.92|924.42|925.9|924.4|0
1620897620000|2021-05-13 09:20:20|925.91|924.41|925.9|924.4|925.91|924.41|925.9|924.4|0
1620897630000|2021-05-13 09:20:30|925.91|924.41|925.9|924.4|925.91|924.41|925.9|924.4|0
1620897640000|2021-05-13 09:20:40|925.91|924.41|925.91|924.41|925.91|924.41|925.9|924.4|0
1620897650000|2021-05-13 09:20:50|925.9|924.4|925.71|924.21|925.9|924.4|925.7|924.2|0
1620897660000|2021-05-13 09:21:00|925.7|924.2|925.71|924.21|925.71|924.21|925.7|924.2|0
1620897670000|2021-05-13 09:21:10|925.7|924.2|926.34|924.84|926.34|924.84|925.7|924.2|0
1620897680000|2021-05-13 09:21:20|926.33|924.83|925.93|924.43|926.34|924.84|925.93|924.43|0
1620897700000|2021-05-13 09:21:40|925.94|924.44|925.92|924.42|925.94|924.44|925.73|924.23|0
1620897710000|2021-05-13 09:21:50|925.93|924.43|925.93|924.43|925.93|924.43|925.93|924.43|0
1620897720000|2021-05-13 09:22:00|925.94|924.44|925.94|924.44|925.94|924.44|925.93|924.43|0
1620897730000|2021-05-13 09:22:10|925.95|924.45|925.94|924.44|925.95|924.45|925.94|924.44|0
1620897740000|2021-05-13 09:22:20|925.93|924.43|925.94|924.44|925.94|924.44|925.93|924.43|0
1620897750000|2021-05-13 09:22:30|925.95|924.45|926.35|924.85|926.35|924.85|925.93|924.43|0
1620897760000|2021-05-13 09:22:40|926.36|924.86|926.36|924.86|926.37|924.87|926.35|924.85|0
1620897770000|2021-05-13 09:22:50|926.42|924.92|926.58|925.08|926.58|925.08|926.42|924.92|0
1620897780000|2021-05-13 09:23:00|926.64|925.14|926.79|925.29|926.79|925.29|926.64|925.14|0
1620897790000|2021-05-13 09:23:10|926.8|925.3|926.8|925.3|926.8|925.3|926.59|925.09|0
1620897800000|2021-05-13 09:23:20|926.79|925.29|926.78|925.28|926.8|925.3|926.78|925.28|0
1620897810000|2021-05-13 09:23:30|926.79|925.29|926.99|925.49|926.99|925.49|926.78|925.28|0
1620897820000|2021-05-13 09:23:40|927|925.5|926.99|925.49|927|925.5|926.99|925.49|0
1620897830000|2021-05-13 09:23:50|926.93|925.43|926.79|925.29|926.99|925.49|926.79|925.29|0
1620897840000|2021-05-13 09:24:00|926.78|925.28|926.8|925.3|926.8|925.3|926.78|925.28|0
1620897850000|2021-05-13 09:24:10|926.79|925.29|926.79|925.29|926.8|925.3|926.79|925.29|0
1620897860000|2021-05-13 09:24:20|926.8|925.3|926.79|925.29|926.8|925.3|926.79|925.29|0
1620897870000|2021-05-13 09:24:30|926.8|925.3|926.8|925.3|926.8|925.3|926.79|925.29|0
1620897880000|2021-05-13 09:24:40|926.79|925.29|926.79|925.29|926.8|925.3|926.79|925.29|0
1620897890000|2021-05-13 09:24:50|926.78|925.28|926.66|925.16|926.79|925.29|926.59|925.09|0
1620897900000|2021-05-13 09:25:00|926.79|925.29|926.6|925.1|926.79|925.29|926.6|925.1|0
1620897910000|2021-05-13 09:25:10|926.61|925.11|926.61|925.11|926.8|925.3|926.61|925.11|0
1620897920000|2021-05-13 09:25:20|926.62|925.12|927.03|925.53|927.03|925.53|926.62|925.12|0
1620897940000|2021-05-13 09:25:40|927.04|925.54|927.04|925.54|927.05|925.55|927.03|925.53|0
1620897950000|2021-05-13 09:25:50|927.03|925.53|927.04|925.54|927.04|925.54|927.03|925.53|0
1620897960000|2021-05-13 09:26:00|927.03|925.53|927.03|925.53|927.04|925.54|927.03|925.53|0
1620897970000|2021-05-13 09:26:10|927.05|925.55|927.24|925.74|927.25|925.75|927.05|925.55|0
1620897980000|2021-05-13 09:26:20|927.25|925.75|927.04|925.54|927.25|925.75|927.04|925.54|0
1620897990000|2021-05-13 09:26:30|927.03|925.53|927.05|925.55|927.05|925.55|927.03|925.53|0
1620898000000|2021-05-13 09:26:40|927.04|925.54|927.04|925.54|927.04|925.54|927.04|925.54|0
1620898010000|2021-05-13 09:26:50|927.05|925.55|927.04|925.54|927.05|925.55|927.04|925.54|0
1620898020000|2021-05-13 09:27:00|927.05|925.55|927.04|925.54|927.05|925.55|927.04|925.54|0
1620898030000|2021-05-13 09:27:10|927.05|925.55|927.06|925.56|927.06|925.56|927.05|925.55|0
1620898040000|2021-05-13 09:27:20|927.05|925.55|927.05|925.55|927.06|925.56|927.05|925.55|0
1620898050000|2021-05-13 09:27:30|926.99|925.49|926.85|925.35|926.99|925.49|926.85|925.35|0
1620898060000|2021-05-13 09:27:40|926.84|925.34|926.84|925.34|926.84|925.34|926.84|925.34|0
1620898070000|2021-05-13 09:27:50|926.85|925.35|926.85|925.35|926.85|925.35|926.84|925.34|0
1620898080000|2021-05-13 09:28:00|926.84|925.34|926.84|925.34|926.84|925.34|926.84|925.34|0
1620898090000|2021-05-13 09:28:10|926.85|925.35|926.85|925.35|926.85|925.35|926.85|925.35|0
1620898100000|2021-05-13 09:28:20|926.84|925.34|926.84|925.34|926.85|925.35|926.84|925.34|0
1620898120000|2021-05-13 09:28:40|926.85|925.35|926.85|925.35|926.85|925.35|926.84|925.34|0
1620898130000|2021-05-13 09:28:50|926.84|925.34|926.84|925.34|926.85|925.35|926.84|925.34|0
1620898140000|2021-05-13 09:29:00|926.83|925.33|926.63|925.13|926.83|925.33|926.63|925.13|0
1620898150000|2021-05-13 09:29:10|926.57|925.07|926.63|925.13|926.64|925.14|926.42|924.92|0
1620898160000|2021-05-13 09:29:20|926.64|925.14|926.63|925.13|926.64|925.14|926.62|925.12|0
1620898170000|2021-05-13 09:29:30|926.64|925.14|926.84|925.34|926.85|925.35|926.64|925.14|0
1620898180000|2021-05-13 09:29:40|926.85|925.35|926.64|925.14|926.85|925.35|926.64|925.14|0
1620898190000|2021-05-13 09:29:50|926.65|925.15|926.65|925.15|926.65|925.15|926.65|925.15|0
1620898200000|2021-05-13 09:30:00|926.66|925.16|926.65|925.15|926.66|925.16|926.65|925.15|0
1620898210000|2021-05-13 09:30:10|926.66|925.16|926.66|925.16|926.66|925.16|926.65|925.15|0
1620898220000|2021-05-13 09:30:20|926.65|925.15|926.86|925.36|926.87|925.37|926.65|925.15|0
1620898230000|2021-05-13 09:30:30|926.85|925.35|926.65|925.15|926.85|925.35|926.65|925.15|0
1620898240000|2021-05-13 09:30:40|926.59|925.09|926.45|924.95|926.59|925.09|926.45|924.95|0
1620898250000|2021-05-13 09:30:50|926.44|924.94|926.44|924.94|926.44|924.94|926.44|924.94|0
1620898260000|2021-05-13 09:31:00|926.43|924.93|926.44|924.94|926.44|924.94|926.43|924.93|0
1620898270000|2021-05-13 09:31:10|926.45|924.95|926.45|924.95|926.45|924.95|926.45|924.95|0
1620898280000|2021-05-13 09:31:20|926.46|924.96|926.67|925.17|926.67|925.17|926.45|924.95|0
1620898290000|2021-05-13 09:31:30|926.66|925.16|926.67|925.17|926.68|925.18|926.66|925.16|0
1620898300000|2021-05-13 09:31:40|926.68|925.18|926.67|925.17|926.68|925.18|926.67|925.17|0
1620898310000|2021-05-13 09:31:50|926.68|925.18|926.67|925.17|926.68|925.18|926.67|925.17|0
1620898320000|2021-05-13 09:32:00|926.68|925.18|926.68|925.18|926.68|925.18|926.68|925.18|0
1620898330000|2021-05-13 09:32:10|926.67|925.17|926.68|925.18|926.68|925.18|926.67|925.17|0
1620898340000|2021-05-13 09:32:20|926.67|925.17|926.47|924.97|926.67|925.17|926.47|924.97|0
1620898350000|2021-05-13 09:32:30|926.48|924.98|926.48|924.98|926.48|924.98|926.48|924.98|0
1620898360000|2021-05-13 09:32:40|926.47|924.97|926.46|924.96|926.47|924.97|926.46|924.96|0
1620898370000|2021-05-13 09:32:50|926.45|924.95|926.46|924.96|926.47|924.97|926.26|924.76|0
1620898380000|2021-05-13 09:33:00|926.4|924.9|926.25|924.75|926.4|924.9|926.25|924.75|0
1620898390000|2021-05-13 09:33:10|926.26|924.76|926.27|924.77|926.27|924.77|926.26|924.76|0
1620898400000|2021-05-13 09:33:20|926.26|924.76|926.26|924.76|926.26|924.76|926.26|924.76|0
1620898410000|2021-05-13 09:33:30|926.25|924.75|926.25|924.75|926.25|924.75|926.25|924.75|0
1620898420000|2021-05-13 09:33:40|926.24|924.74|926.04|924.54|926.24|924.74|926.03|924.53|0
1620898430000|2021-05-13 09:33:50|926.03|924.53|926.03|924.53|926.03|924.53|926.03|924.53|0
1620898440000|2021-05-13 09:34:00|926.02|924.52|926.03|924.53|926.03|924.53|926.02|924.52|0
1620898450000|2021-05-13 09:34:10|926.04|924.54|926.03|924.53|926.04|924.54|926.02|924.52|0
1620898460000|2021-05-13 09:34:20|926.02|924.52|925.82|924.32|926.03|924.53|925.82|924.32|0
1620898470000|2021-05-13 09:34:30|925.81|924.31|925.83|924.33|925.83|924.33|925.81|924.31|0
1620898490000|2021-05-13 09:34:50|925.84|924.34|925.85|924.35|926.05|924.55|925.84|924.34|0
1620898500000|2021-05-13 09:35:00|925.84|924.34|926.05|924.55|926.05|924.55|925.84|924.34|0
1620898510000|2021-05-13 09:35:10|925.85|924.35|925.85|924.35|925.85|924.35|925.85|924.35|0
1620898520000|2021-05-13 09:35:20|925.84|924.34|925.63|924.13|925.84|924.34|925.63|924.13|0
1620898530000|2021-05-13 09:35:30|925.64|924.14|925.63|924.13|925.64|924.14|925.63|924.13|0
1620898540000|2021-05-13 09:35:40|925.62|924.12|925.63|924.13|925.63|924.13|925.62|924.12|0
1620898550000|2021-05-13 09:35:50|925.62|924.12|925.63|924.13|925.63|924.13|925.62|924.12|0
1620898560000|2021-05-13 09:36:00|925.69|924.19|925.81|924.31|925.83|924.33|925.69|924.19|0
1620898570000|2021-05-13 09:36:10|925.8|924.3|925.62|924.12|925.81|924.31|925.6|924.1|0
1620898580000|2021-05-13 09:36:20|925.61|924.11|925.62|924.12|925.62|924.12|925.61|924.11|0
1620898590000|2021-05-13 09:36:30|925.82|924.32|925.81|924.31|925.82|924.32|925.61|924.11|0
1620898600000|2021-05-13 09:36:40|925.75|924.25|925.62|924.12|925.75|924.25|925.61|924.11|0
1620898610000|2021-05-13 09:36:50|925.61|924.11|925.82|924.32|925.82|924.32|925.61|924.11|0
1620898620000|2021-05-13 09:37:00|925.88|924.38|926.03|924.53|926.24|924.74|925.88|924.38|0
1620898630000|2021-05-13 09:37:10|925.97|924.47|925.83|924.33|925.97|924.47|925.83|924.33|0
1620898650000|2021-05-13 09:37:30|925.84|924.34|925.83|924.33|925.84|924.34|925.83|924.33|0
1620898660000|2021-05-13 09:37:40|925.84|924.34|926.03|924.53|926.04|924.54|925.83|924.33|0
1620898670000|2021-05-13 09:37:50|926.04|924.54|926.04|924.54|926.04|924.54|926.03|924.53|0
1620898680000|2021-05-13 09:38:00|926.03|924.53|926.03|924.53|926.05|924.55|926.03|924.53|0
1620898690000|2021-05-13 09:38:10|926.04|924.54|926.04|924.54|926.04|924.54|926.03|924.53|0
1620898700000|2021-05-13 09:38:20|926.05|924.55|926.03|924.53|926.05|924.55|926.03|924.53|0
1620898710000|2021-05-13 09:38:30|926.04|924.54|926.05|924.55|926.05|924.55|926.04|924.54|0
1620898750000|2021-05-13 09:39:10|926.04|924.54|926.04|924.54|926.05|924.55|926.04|924.54|0
1620898760000|2021-05-13 09:39:20|926.05|924.55|926.05|924.55|926.05|924.55|926.05|924.55|0
1620898770000|2021-05-13 09:39:30|926.11|924.61|926.24|924.74|926.24|924.74|926.11|924.61|0
1620898780000|2021-05-13 09:39:40|926.18|924.68|926.03|924.53|926.18|924.68|926.03|924.53|0
1620898790000|2021-05-13 09:39:50|926.04|924.54|926.05|924.55|926.05|924.55|926.04|924.54|0
1620898800000|2021-05-13 09:40:00|926.11|924.61|926.25|924.75|926.26|924.76|926.11|924.61|0
1620898810000|2021-05-13 09:40:10|926.24|924.74|926.24|924.74|926.25|924.75|926.24|924.74|0
1620898820000|2021-05-13 09:40:20|926.25|924.75|926.25|924.75|926.25|924.75|926.25|924.75|0
1620898830000|2021-05-13 09:40:30|926.24|924.74|926.26|924.76|926.26|924.76|926.05|924.55|0
1620898840000|2021-05-13 09:40:40|926.32|924.82|926.45|924.95|926.45|924.95|926.25|924.75|0
1620898850000|2021-05-13 09:40:50|926.44|924.94|926.24|924.74|926.44|924.94|926.24|924.74|0
1620898860000|2021-05-13 09:41:00|926.23|924.73|926.23|924.73|926.23|924.73|926.23|924.73|0
1620898870000|2021-05-13 09:41:10|926.24|924.74|926.23|924.73|926.24|924.74|926.23|924.73|0
1620898880000|2021-05-13 09:41:20|926.24|924.74|926.24|924.74|926.24|924.74|926.23|924.73|0
1620898900000|2021-05-13 09:41:40|926.23|924.73|926.23|924.73|926.23|924.73|926.23|924.73|0
1620898930000|2021-05-13 09:42:10|926.24|924.74|926.24|924.74|926.24|924.74|926.24|924.74|0
1620898940000|2021-05-13 09:42:20|926.23|924.73|926.23|924.73|926.23|924.73|926.23|924.73|0
1620898950000|2021-05-13 09:42:30|926.24|924.74|926.24|924.74|926.24|924.74|926.24|924.74|0
1620898960000|2021-05-13 09:42:40|926.23|924.73|926.24|924.74|926.24|924.74|926.23|924.73|0
1620898980000|2021-05-13 09:43:00|926.3|924.8|926.45|924.95|926.64|925.14|926.3|924.8|0
1620898990000|2021-05-13 09:43:10|926.44|924.94|926.44|924.94|926.44|924.94|926.44|924.94|0
1620899000000|2021-05-13 09:43:20|926.43|924.93|926.44|924.94|926.44|924.94|926.23|924.73|0
1620899010000|2021-05-13 09:43:30|926.5|925|926.44|924.94|926.64|925.14|926.44|924.94|0
1620899020000|2021-05-13 09:43:40|926.43|924.93|926.43|924.93|926.44|924.94|926.43|924.93|0
1620899040000|2021-05-13 09:44:00|926.44|924.94|926.43|924.93|926.44|924.94|926.43|924.93|0
1620899050000|2021-05-13 09:44:10|926.44|924.94|926.44|924.94|926.44|924.94|926.44|924.94|0
1620899070000|2021-05-13 09:44:30|926.5|925|926.64|925.14|926.64|925.14|926.5|925|0
1620899080000|2021-05-13 09:44:40|926.58|925.08|926.23|924.73|926.58|925.08|926.21|924.71|0
1620899090000|2021-05-13 09:44:50|926.22|924.72|926.44|924.94|926.44|924.94|926.22|924.72|0
1620899100000|2021-05-13 09:45:00|926.45|924.95|926.45|924.95|926.45|924.95|926.44|924.94|0
1620899110000|2021-05-13 09:45:10|926.46|924.96|926.46|924.96|926.46|924.96|926.46|924.96|0
1620899120000|2021-05-13 09:45:20|926.45|924.95|926.44|924.94|926.45|924.95|926.44|924.94|0
1620899150000|2021-05-13 09:45:50|926.45|924.95|926.44|924.94|926.45|924.95|926.44|924.94|0
1620899160000|2021-05-13 09:46:00|926.43|924.93|926.44|924.94|926.44|924.94|926.43|924.93|0
1620899170000|2021-05-13 09:46:10|926.45|924.95|926.43|924.93|926.45|924.95|926.43|924.93|0
1620899180000|2021-05-13 09:46:20|926.37|924.87|926.44|924.94|926.45|924.95|926.24|924.74|0
1620899190000|2021-05-13 09:46:30|926.45|924.95|926.24|924.74|926.45|924.95|926.24|924.74|0
1620899210000|2021-05-13 09:46:50|926.23|924.73|926.24|924.74|926.24|924.74|926.23|924.73|0
1620899220000|2021-05-13 09:47:00|926.23|924.73|926.04|924.54|926.24|924.74|926.04|924.54|0
1620899230000|2021-05-13 09:47:10|926.03|924.53|925.84|924.34|926.04|924.54|925.84|924.34|0
1620899240000|2021-05-13 09:47:20|925.9|924.4|925.91|924.41|926.05|924.55|925.85|924.35|0
1620899250000|2021-05-13 09:47:30|926.05|924.55|926.05|924.55|926.05|924.55|925.85|924.35|0
1620899260000|2021-05-13 09:47:40|926.04|924.54|926.04|924.54|926.04|924.54|925.84|924.34|0
1620899280000|2021-05-13 09:48:00|926.05|924.55|926.05|924.55|926.05|924.55|926.05|924.55|0
1620899290000|2021-05-13 09:48:10|926.04|924.54|926.05|924.55|926.05|924.55|926.04|924.54|0
1620899300000|2021-05-13 09:48:20|926.04|924.54|926.04|924.54|926.04|924.54|926.04|924.54|0
1620899310000|2021-05-13 09:48:30|926.05|924.55|926.25|924.75|926.25|924.75|926.04|924.54|0
1620899320000|2021-05-13 09:48:40|926.26|924.76|926.25|924.75|926.26|924.76|926.25|924.75|0
1620899330000|2021-05-13 09:48:50|926.26|924.76|926.06|924.56|926.26|924.76|926.06|924.56|0
1620899340000|2021-05-13 09:49:00|926.05|924.55|926.06|924.56|926.06|924.56|926.05|924.55|0
1620899350000|2021-05-13 09:49:10|926.05|924.55|926.05|924.55|926.06|924.56|926.05|924.55|0
1620899360000|2021-05-13 09:49:20|926.04|924.54|926.05|924.55|926.05|924.55|925.85|924.35|0
1620899370000|2021-05-13 09:49:30|926.04|924.54|926.04|924.54|926.05|924.55|926.03|924.53|0
1620899400000|2021-05-13 09:50:00|926.05|924.55|926.04|924.54|926.05|924.55|926.03|924.53|0
1620899410000|2021-05-13 09:50:10|926.05|924.55|926.05|924.55|926.05|924.55|926.04|924.54|0
1620899430000|2021-05-13 09:50:30|926.04|924.54|926.05|924.55|926.05|924.55|926.04|924.54|0
1620899440000|2021-05-13 09:50:40|926.11|924.61|926.05|924.55|926.24|924.74|926.05|924.55|0
1620899450000|2021-05-13 09:50:50|926.06|924.56|926.26|924.76|926.26|924.76|926.06|924.56|0
1620899460000|2021-05-13 09:51:00|926.28|924.78|926.47|924.97|926.67|925.17|926.28|924.78|0
1620899470000|2021-05-13 09:51:10|926.46|924.96|926.66|925.16|926.66|925.16|926.46|924.96|0
1620899480000|2021-05-13 09:51:20|926.65|925.15|926.65|925.15|926.66|925.16|926.65|925.15|0
1620899490000|2021-05-13 09:51:30|926.66|925.16|926.66|925.16|926.66|925.16|926.66|925.16|0
1620899520000|2021-05-13 09:52:00|926.72|925.22|926.85|925.35|926.85|925.35|926.72|925.22|0
1620899530000|2021-05-13 09:52:10|926.86|925.36|926.86|925.36|926.86|925.36|926.85|925.35|0
1620899540000|2021-05-13 09:52:20|926.85|925.35|926.85|925.35|926.86|925.36|926.85|925.35|0
1620899550000|2021-05-13 09:52:30|926.84|925.34|926.64|925.14|926.85|925.35|926.64|925.14|0
1620899560000|2021-05-13 09:52:40|926.63|925.13|926.63|925.13|926.64|925.14|926.63|925.13|0
1620899570000|2021-05-13 09:52:50|926.62|925.12|926.63|925.13|926.63|925.13|926.62|925.12|0
1620899580000|2021-05-13 09:53:00|926.62|925.12|926.62|925.12|926.62|925.12|926.62|925.12|0
1620899590000|2021-05-13 09:53:10|926.63|925.13|926.63|925.13|926.63|925.13|926.63|925.13|0
1620899600000|2021-05-13 09:53:20|926.69|925.19|926.85|925.35|926.85|925.35|926.69|925.19|0
1620899610000|2021-05-13 09:53:30|926.86|925.36|926.86|925.36|926.86|925.36|926.85|925.35|0
1620899620000|2021-05-13 09:53:40|926.87|925.37|927.27|925.77|927.27|925.77|926.87|925.37|0
1620899630000|2021-05-13 09:53:50|927.28|925.78|927.5|926|927.5|926|927.28|925.78|0
1620899640000|2021-05-13 09:54:00|927.49|925.99|927.27|925.77|927.49|925.99|927.24|925.74|0
1620899650000|2021-05-13 09:54:10|927.26|925.76|927.47|925.97|927.47|925.97|927.25|925.75|0
1620899660000|2021-05-13 09:54:20|927.48|925.98|927.48|925.98|927.49|925.99|927.48|925.98|0
1620899670000|2021-05-13 09:54:30|927.49|925.99|927.47|925.97|927.49|925.99|927.45|925.95|0
1620899680000|2021-05-13 09:54:40|927.46|925.96|927.46|925.96|927.47|925.97|927.26|925.76|0
1620899690000|2021-05-13 09:54:50|927.47|925.97|927.47|925.97|927.67|926.17|927.46|925.96|0
1620899700000|2021-05-13 09:55:00|927.46|925.96|927.68|926.18|927.68|926.18|927.46|925.96|0
1620899710000|2021-05-13 09:55:10|927.67|926.17|927.47|925.97|927.67|926.17|927.47|925.97|0
1620899720000|2021-05-13 09:55:20|927.67|926.17|927.46|925.96|927.67|926.17|927.46|925.96|0
1620899730000|2021-05-13 09:55:30|927.45|925.95|927.67|926.17|927.67|926.17|927.45|925.95|0
1620899740000|2021-05-13 09:55:40|927.66|926.16|927.59|926.09|927.66|926.16|927.46|925.96|0
1620899750000|2021-05-13 09:55:50|927.45|925.95|927.45|925.95|927.46|925.96|927.45|925.95|0
1620899760000|2021-05-13 09:56:00|927.46|925.96|927.44|925.94|927.65|926.15|927.44|925.94|0
1620899770000|2021-05-13 09:56:10|927.43|925.93|927.24|925.74|927.43|925.93|927.22|925.72|0
1620899780000|2021-05-13 09:56:20|927.23|925.73|927.44|925.94|927.45|925.95|927.23|925.73|0
1620899790000|2021-05-13 09:56:30|927.43|925.93|927.43|925.93|927.43|925.93|927.23|925.73|0
1620899800000|2021-05-13 09:56:40|927.44|925.94|927.43|925.93|927.44|925.94|927.24|925.74|0
1620899810000|2021-05-13 09:56:50|927.37|925.87|927.44|925.94|927.44|925.94|927.23|925.73|0
1620899820000|2021-05-13 09:57:00|927.43|925.93|927.43|925.93|927.44|925.94|927.42|925.92|0
1620899830000|2021-05-13 09:57:10|927.42|925.92|927.02|925.52|927.42|925.92|927.01|925.51|0
1620899840000|2021-05-13 09:57:20|927.01|925.51|927.02|925.52|927.02|925.52|927.01|925.51|0
1620899850000|2021-05-13 09:57:30|927.01|925.51|927|925.5|927.02|925.52|927|925.5|0
1620899860000|2021-05-13 09:57:40|927.01|925.51|927|925.5|927.01|925.51|926.99|925.49|0
1620899870000|2021-05-13 09:57:50|926.99|925.49|926.99|925.49|927|925.5|926.99|925.49|0
1620899880000|2021-05-13 09:58:00|926.98|925.48|926.56|925.06|926.98|925.48|926.56|925.06|0
1620899890000|2021-05-13 09:58:10|926.55|925.05|926.35|924.85|926.56|925.06|926.35|924.85|0
1620899900000|2021-05-13 09:58:20|926.41|924.91|926.58|925.08|926.58|925.08|926.41|924.91|0
1620899910000|2021-05-13 09:58:30|926.59|925.09|926.79|925.29|926.79|925.29|926.59|925.09|0
1620899920000|2021-05-13 09:58:40|926.78|925.28|926.99|925.49|926.99|925.49|926.78|925.28|0
1620899930000|2021-05-13 09:58:50|926.93|925.43|926.99|925.49|926.99|925.49|926.79|925.29|0
1620899940000|2021-05-13 09:59:00|927|925.5|926.79|925.29|927|925.5|926.79|925.29|0
1620899950000|2021-05-13 09:59:10|926.78|925.28|926.78|925.28|926.79|925.29|926.78|925.28|0
1620899960000|2021-05-13 09:59:20|926.72|925.22|926.57|925.07|926.78|925.28|926.57|925.07|0
1620899970000|2021-05-13 09:59:30|926.56|925.06|926.76|925.26|926.76|925.26|926.56|925.06|0
1620899980000|2021-05-13 09:59:40|926.7|925.2|926.57|925.07|926.76|925.26|926.57|925.07|0
1620899990000|2021-05-13 09:59:50|926.56|925.06|926.56|925.06|926.56|925.06|926.56|925.06|0
1620900000000|2021-05-13 10:00:00|926.57|925.07|926.79|925.29|926.98|925.48|926.57|925.07|0
1620900010000|2021-05-13 10:00:10|926.78|925.28|926.78|925.28|926.79|925.29|926.78|925.28|0
1620900020000|2021-05-13 10:00:20|926.77|925.27|926.78|925.28|926.78|925.28|926.77|925.27|0
1620900030000|2021-05-13 10:00:30|926.79|925.29|926.99|925.49|926.99|925.49|926.79|925.29|0
1620900040000|2021-05-13 10:00:40|926.97|925.47|926.96|925.46|926.97|925.47|926.96|925.46|0
1620900050000|2021-05-13 10:00:50|926.97|925.47|926.97|925.47|926.97|925.47|926.96|925.46|0
1620900060000|2021-05-13 10:01:00|926.96|925.46|926.96|925.46|926.97|925.47|926.96|925.46|0
1620900070000|2021-05-13 10:01:10|926.9|925.4|926.76|925.26|926.9|925.4|926.76|925.26|0
1620900080000|2021-05-13 10:01:20|926.75|925.25|926.76|925.26|926.76|925.26|926.75|925.25|0
1620900090000|2021-05-13 10:01:30|926.75|925.25|926.75|925.25|926.75|925.25|926.75|925.25|0
1620900110000|2021-05-13 10:01:50|926.73|925.23|926.73|925.23|926.74|925.24|926.73|925.23|0
1620900120000|2021-05-13 10:02:00|926.79|925.29|926.93|925.43|926.93|925.43|926.73|925.23|0
1620900130000|2021-05-13 10:02:10|926.94|925.44|926.93|925.43|926.94|925.44|926.93|925.43|0
1620900140000|2021-05-13 10:02:20|926.87|925.37|926.73|925.23|926.87|925.37|926.73|925.23|0
1620900150000|2021-05-13 10:02:30|926.72|925.22|926.72|925.22|926.73|925.23|926.72|925.22|0
1620900160000|2021-05-13 10:02:40|926.73|925.23|926.73|925.23|926.73|925.23|926.73|925.23|0
1620900170000|2021-05-13 10:02:50|926.72|925.22|926.51|925.01|926.72|925.22|926.5|925|0
1620900180000|2021-05-13 10:03:00|926.52|925.02|926.52|925.02|926.52|925.02|926.52|925.02|0
1620900190000|2021-05-13 10:03:10|926.53|925.03|926.53|925.03|926.53|925.03|926.53|925.03|0
1620900200000|2021-05-13 10:03:20|926.47|924.97|926.33|924.83|926.53|925.03|926.32|924.82|0
1620900210000|2021-05-13 10:03:30|926.34|924.84|926.33|924.83|926.34|924.84|926.32|924.82|0
1620900220000|2021-05-13 10:03:40|926.32|924.82|926.33|924.83|926.33|924.83|926.32|924.82|0
1620900230000|2021-05-13 10:03:50|926.32|924.82|926.09|924.59|926.32|924.82|926.08|924.58|0
1620900240000|2021-05-13 10:04:00|926.08|924.58|926.32|924.82|926.32|924.82|926.08|924.58|0
1620900250000|2021-05-13 10:04:10|926.38|924.88|926.3|924.8|926.51|925.01|926.3|924.8|0
1620900260000|2021-05-13 10:04:20|926.29|924.79|926.09|924.59|926.3|924.8|926.09|924.59|0
1620900270000|2021-05-13 10:04:30|926.1|924.6|926.09|924.59|926.29|924.79|926.09|924.59|0
1620900280000|2021-05-13 10:04:40|926.08|924.58|925.88|924.38|926.08|924.58|925.88|924.38|0
1620900290000|2021-05-13 10:04:50|925.94|924.44|925.88|924.38|926.08|924.58|925.88|924.38|0
1620900300000|2021-05-13 10:05:00|925.87|924.37|925.66|924.16|925.87|924.37|925.66|924.16|0
1620900310000|2021-05-13 10:05:10|925.67|924.17|925.48|923.98|925.68|924.18|925.48|923.98|0
1620900320000|2021-05-13 10:05:20|925.47|923.97|925.47|923.97|925.47|923.97|925.46|923.96|0
1620900330000|2021-05-13 10:05:30|925.46|923.96|925.45|923.95|925.46|923.96|925.45|923.95|0
1620900340000|2021-05-13 10:05:40|925.39|923.89|925.25|923.75|925.39|923.89|925.25|923.75|0
1620900350000|2021-05-13 10:05:50|925.19|923.69|925.05|923.55|925.19|923.69|925.04|923.54|0
1620900360000|2021-05-13 10:06:00|925.04|923.54|925.24|923.74|925.25|923.75|925.04|923.54|0
1620900380000|2021-05-13 10:06:20|925.25|923.75|925.25|923.75|925.25|923.75|925.24|923.74|0
1620900390000|2021-05-13 10:06:30|925.24|923.74|925.44|923.94|925.45|923.95|925.24|923.74|0
1620900400000|2021-05-13 10:06:40|925.43|923.93|925.45|923.95|925.45|923.95|925.43|923.93|0
1620900410000|2021-05-13 10:06:50|925.44|923.94|925.45|923.95|925.45|923.95|925.44|923.94|0
1620900420000|2021-05-13 10:07:00|925.51|924.01|925.45|923.95|925.65|924.15|925.44|923.94|0
1620900430000|2021-05-13 10:07:10|925.44|923.94|925.46|923.96|925.46|923.96|925.44|923.94|0
1620900440000|2021-05-13 10:07:20|925.45|923.95|925.66|924.16|925.66|924.16|925.45|923.95|0
1620900450000|2021-05-13 10:07:30|925.65|924.15|925.66|924.16|925.67|924.17|925.65|924.15|0
1620900460000|2021-05-13 10:07:40|925.67|924.17|925.67|924.17|925.68|924.18|925.67|924.17|0
1620900470000|2021-05-13 10:07:50|925.68|924.18|925.67|924.17|925.68|924.18|925.67|924.17|0
1620900480000|2021-05-13 10:08:00|925.66|924.16|925.67|924.17|925.67|924.17|925.66|924.16|0
1620900490000|2021-05-13 10:08:10|925.66|924.16|925.67|924.17|925.67|924.17|925.66|924.16|0
1620900500000|2021-05-13 10:08:20|925.68|924.18|925.46|923.96|925.87|924.37|925.46|923.96|0
1620900510000|2021-05-13 10:08:30|925.45|923.95|925.46|923.96|925.46|923.96|925.45|923.95|0
1620900520000|2021-05-13 10:08:40|925.52|924.02|925.66|924.16|925.66|924.16|925.52|924.02|0
1620900530000|2021-05-13 10:08:50|925.65|924.15|925.44|923.94|925.65|924.15|925.43|923.93|0
1620900540000|2021-05-13 10:09:00|925.43|923.93|925.66|924.16|925.66|924.16|925.43|923.93|0
1620900550000|2021-05-13 10:09:10|925.65|924.15|925.87|924.37|925.87|924.37|925.65|924.15|0
1620900560000|2021-05-13 10:09:20|925.88|924.38|925.9|924.4|926.09|924.59|925.87|924.37|0
1620900570000|2021-05-13 10:09:30|925.96|924.46|925.89|924.39|926.1|924.6|925.89|924.39|0
1620900580000|2021-05-13 10:09:40|925.88|924.38|925.89|924.39|925.89|924.39|925.88|924.38|0
1620900590000|2021-05-13 10:09:50|925.95|924.45|925.88|924.38|926.09|924.59|925.88|924.38|0
1620900600000|2021-05-13 10:10:00|925.89|924.39|925.66|924.16|925.89|924.39|925.66|924.16|0
1620900610000|2021-05-13 10:10:10|925.67|924.17|925.65|924.15|925.67|924.17|925.65|924.15|0
1620900630000|2021-05-13 10:10:30|925.66|924.16|925.66|924.16|925.66|924.16|925.66|924.16|0
1620900640000|2021-05-13 10:10:40|925.65|924.15|925.65|924.15|925.66|924.16|925.65|924.15|0
1620900650000|2021-05-13 10:10:50|925.64|924.14|925.64|924.14|925.64|924.14|925.64|924.14|0
1620900660000|2021-05-13 10:11:00|925.65|924.15|925.65|924.15|925.65|924.15|925.65|924.15|0
1620900670000|2021-05-13 10:11:10|925.71|924.21|925.87|924.37|925.87|924.37|925.71|924.21|0
1620900680000|2021-05-13 10:11:20|925.88|924.38|925.87|924.37|925.88|924.38|925.87|924.37|0
1620900690000|2021-05-13 10:11:30|925.93|924.43|926.06|924.56|926.07|924.57|925.93|924.43|0
1620900700000|2021-05-13 10:11:40|925.86|924.36|926.06|924.56|926.06|924.56|925.86|924.36|0
1620900710000|2021-05-13 10:11:50|926.05|924.55|926.06|924.56|926.06|924.56|926.05|924.55|0
1620900720000|2021-05-13 10:12:00|926.05|924.55|926.05|924.55|926.06|924.56|926.05|924.55|0
1620900730000|2021-05-13 10:12:10|926.04|924.54|926.03|924.53|926.04|924.54|926.03|924.53|0
1620900740000|2021-05-13 10:12:20|926.04|924.54|926.03|924.53|926.04|924.54|926.03|924.53|0
1620900750000|2021-05-13 10:12:30|926.02|924.52|926.06|924.56|926.06|924.56|926.02|924.52|0
1620900760000|2021-05-13 10:12:40|926.05|924.55|926.05|924.55|926.05|924.55|926.05|924.55|0
1620900770000|2021-05-13 10:12:50|926.04|924.54|926.04|924.54|926.05|924.55|926.04|924.54|0
1620900780000|2021-05-13 10:13:00|926.05|924.55|926.04|924.54|926.05|924.55|926.04|924.54|0
1620900790000|2021-05-13 10:13:10|926.05|924.55|926.25|924.75|926.25|924.75|926.04|924.54|0
1620900800000|2021-05-13 10:13:20|926.24|924.74|926.47|924.97|926.47|924.97|926.24|924.74|0
1620900810000|2021-05-13 10:13:30|926.46|924.96|926.67|925.17|926.67|925.17|926.46|924.96|0
1620900820000|2021-05-13 10:13:40|926.68|925.18|926.89|925.39|926.89|925.39|926.68|925.18|0
1620900830000|2021-05-13 10:13:50|926.88|925.38|926.89|925.39|926.89|925.39|926.68|925.18|0
1620900840000|2021-05-13 10:14:00|926.88|925.38|926.88|925.38|926.88|925.38|926.87|925.37|0
1620900850000|2021-05-13 10:14:10|926.87|925.37|927.27|925.77|927.28|925.78|926.87|925.37|0
1620900860000|2021-05-13 10:14:20|927.26|925.76|927.27|925.77|927.28|925.78|927.26|925.76|0
1620900870000|2021-05-13 10:14:30|927.28|925.78|927.28|925.78|927.28|925.78|927.07|925.57|0
1620900880000|2021-05-13 10:14:40|927.27|925.77|927.27|925.77|927.27|925.77|927.27|925.77|0
1620900890000|2021-05-13 10:14:50|927.26|925.76|927.27|925.77|927.27|925.77|927.26|925.76|0
1620900900000|2021-05-13 10:15:00|927.26|925.76|927.27|925.77|927.27|925.77|927.26|925.76|0
1620900910000|2021-05-13 10:15:10|927.21|925.71|927.28|925.78|927.28|925.78|927.07|925.57|0
1620900920000|2021-05-13 10:15:20|927.27|925.77|927.08|925.58|927.28|925.78|927.08|925.58|0
1620900930000|2021-05-13 10:15:30|927.14|925.64|927.28|925.78|927.28|925.78|927.14|925.64|0
1620900940000|2021-05-13 10:15:40|927.29|925.79|927.28|925.78|927.29|925.79|927.28|925.78|0
1620900950000|2021-05-13 10:15:50|927.29|925.79|927.3|925.8|927.49|925.99|927.28|925.78|0
1620900960000|2021-05-13 10:16:00|927.33|925.83|927.5|926|927.5|926|927.3|925.8|0
1620900970000|2021-05-13 10:16:10|927.49|925.99|927.71|926.21|927.71|926.21|927.29|925.79|0
1620900980000|2021-05-13 10:16:20|927.7|926.2|927.71|926.21|927.71|926.21|927.7|926.2|0
1620900990000|2021-05-13 10:16:30|927.7|926.2|927.92|926.42|927.93|926.43|927.7|926.2|0
1620901000000|2021-05-13 10:16:40|927.91|926.41|927.93|926.43|927.93|926.43|927.9|926.4|0
1620901010000|2021-05-13 10:16:50|927.92|926.42|927.72|926.22|927.92|926.42|927.72|926.22|0
1620901020000|2021-05-13 10:17:00|927.71|926.21|927.91|926.41|927.91|926.41|927.71|926.21|0
1620901030000|2021-05-13 10:17:10|927.92|926.42|927.91|926.41|927.92|926.42|927.72|926.22|0
1620901040000|2021-05-13 10:17:20|927.92|926.42|927.72|926.22|927.92|926.42|927.71|926.21|0
1620901050000|2021-05-13 10:17:30|927.71|926.21|927.71|926.21|927.72|926.22|927.71|926.21|0
1620901060000|2021-05-13 10:17:40|927.72|926.22|927.71|926.21|927.72|926.22|927.71|926.21|0
1620901070000|2021-05-13 10:17:50|927.72|926.22|927.72|926.22|927.72|926.22|927.71|926.21|0
1620901080000|2021-05-13 10:18:00|927.71|926.21|927.7|926.2|927.72|926.22|927.7|926.2|0
1620901090000|2021-05-13 10:18:10|927.64|926.14|927.7|926.2|927.7|926.2|927.49|925.99|0
1620901100000|2021-05-13 10:18:20|927.69|926.19|927.68|926.18|927.7|926.2|927.5|926|0
1620901110000|2021-05-13 10:18:30|927.69|926.19|927.68|926.18|927.69|926.19|927.48|925.98|0
1620901120000|2021-05-13 10:18:40|927.62|926.12|927.58|926.08|927.69|926.19|927.48|925.98|0
1620901130000|2021-05-13 10:18:50|927.55|926.05|927.68|926.18|927.68|926.18|927.48|925.98|0
1620901140000|2021-05-13 10:19:00|927.67|926.17|927.68|926.18|927.68|926.18|927.67|926.17|0
1620901150000|2021-05-13 10:19:10|927.69|926.19|927.69|926.19|927.69|926.19|927.68|926.18|0
1620901160000|2021-05-13 10:19:20|927.7|926.2|927.7|926.2|927.7|926.2|927.69|926.19|0
1620901170000|2021-05-13 10:19:30|927.69|926.19|927.69|926.19|927.7|926.2|927.69|926.19|0
1620901200000|2021-05-13 10:20:00|927.68|926.18|927.68|926.18|927.68|926.18|927.67|926.17|0
1620901210000|2021-05-13 10:20:10|927.67|926.17|927.67|926.17|927.68|926.18|927.66|926.16|0
1620901220000|2021-05-13 10:20:20|927.66|926.16|927.67|926.17|927.67|926.17|927.66|926.16|0
1620901240000|2021-05-13 10:20:40|927.66|926.16|927.67|926.17|927.67|926.17|927.66|926.16|0
1620901250000|2021-05-13 10:20:50|927.66|926.16|927.66|926.16|927.67|926.17|927.66|926.16|0
1620901260000|2021-05-13 10:21:00|927.72|926.22|927.87|926.37|927.87|926.37|927.67|926.17|0
1620901270000|2021-05-13 10:21:10|927.88|926.38|927.86|926.36|927.88|926.38|927.86|926.36|0
1620901280000|2021-05-13 10:21:20|927.87|926.37|927.87|926.37|927.87|926.37|927.87|926.37|0
1620901300000|2021-05-13 10:21:40|927.86|926.36|927.87|926.37|927.87|926.37|927.86|926.36|0
1620901310000|2021-05-13 10:21:50|927.81|926.31|927.66|926.16|927.81|926.31|927.66|926.16|0
1620901320000|2021-05-13 10:22:00|927.65|926.15|927.46|925.96|927.65|926.15|927.44|925.94|0
1620901330000|2021-05-13 10:22:10|927.52|926.02|927.44|925.94|927.65|926.15|927.43|925.93|0
1620901340000|2021-05-13 10:22:20|927.43|925.93|927.44|925.94|927.44|925.94|927.43|925.93|0
1620901350000|2021-05-13 10:22:30|927.45|925.95|927.46|925.96|927.46|925.96|927.45|925.95|0
1620901360000|2021-05-13 10:22:40|927.47|925.97|927.67|926.17|927.67|926.17|927.47|925.97|0
1620901370000|2021-05-13 10:22:50|927.68|926.18|927.67|926.17|927.68|926.18|927.67|926.17|0
1620901380000|2021-05-13 10:23:00|927.66|926.16|927.67|926.17|927.67|926.17|927.66|926.16|0
1620901390000|2021-05-13 10:23:10|927.68|926.18|927.67|926.17|927.87|926.37|927.67|926.17|0
1620901400000|2021-05-13 10:23:20|927.68|926.18|927.87|926.37|927.87|926.37|927.68|926.18|0
1620901420000|2021-05-13 10:23:40|927.81|926.31|927.66|926.16|927.81|926.31|927.66|926.16|0
1620901430000|2021-05-13 10:23:50|927.65|926.15|927.66|926.16|927.66|926.16|927.65|926.15|0
1620901440000|2021-05-13 10:24:00|927.65|926.15|927.44|925.94|927.65|926.15|927.44|925.94|0
1620901450000|2021-05-13 10:24:10|927.45|925.95|927.64|926.14|927.64|926.14|927.44|925.94|0
1620901460000|2021-05-13 10:24:20|927.65|926.15|927.65|926.15|927.65|926.15|927.64|926.14|0
1620901470000|2021-05-13 10:24:30|927.64|926.14|927.64|926.14|927.65|926.15|927.64|926.14|0
1620901480000|2021-05-13 10:24:40|927.65|926.15|927.66|926.16|927.66|926.16|927.65|926.15|0
1620901490000|2021-05-13 10:24:50|927.65|926.15|927.65|926.15|927.65|926.15|927.64|926.14|0
1620901500000|2021-05-13 10:25:00|927.64|926.14|927.66|926.16|927.66|926.16|927.64|926.14|0
1620901510000|2021-05-13 10:25:10|927.67|926.17|927.86|926.36|927.87|926.37|927.67|926.17|0
1620901520000|2021-05-13 10:25:20|927.87|926.37|927.86|926.36|927.87|926.37|927.86|926.36|0
1620901530000|2021-05-13 10:25:30|927.87|926.37|927.86|926.36|927.87|926.37|927.86|926.36|0
1620901540000|2021-05-13 10:25:40|927.87|926.37|927.87|926.37|927.87|926.37|927.87|926.37|0
1620901560000|2021-05-13 10:26:00|927.67|926.17|927.66|926.16|927.67|926.17|927.66|926.16|0
1620901570000|2021-05-13 10:26:10|927.65|926.15|927.44|925.94|927.66|926.16|927.44|925.94|0
1620901580000|2021-05-13 10:26:20|927.45|925.95|927.43|925.93|927.45|925.95|927.43|925.93|0
1620901590000|2021-05-13 10:26:30|927.49|925.99|927.64|926.14|927.65|926.15|927.49|925.99|0
1620901600000|2021-05-13 10:26:40|927.65|926.15|927.87|926.37|927.87|926.37|927.65|926.15|0
1620901610000|2021-05-13 10:26:50|927.88|926.38|927.89|926.39|927.89|926.39|927.88|926.38|0
1620901630000|2021-05-13 10:27:10|927.9|926.4|928.11|926.61|928.11|926.61|927.9|926.4|0
1620901640000|2021-05-13 10:27:20|928.1|926.6|928.31|926.81|928.32|926.82|928.1|926.6|0
1620901650000|2021-05-13 10:27:30|928.3|926.8|928.1|926.6|928.3|926.8|928.1|926.6|0
1620901660000|2021-05-13 10:27:40|928.11|926.61|928.33|926.83|928.33|926.83|928.11|926.61|0
1620901670000|2021-05-13 10:27:50|928.32|926.82|928.32|926.82|928.33|926.83|928.32|926.82|0
1620901680000|2021-05-13 10:28:00|928.31|926.81|928.32|926.82|928.33|926.83|928.31|926.81|0
1620901690000|2021-05-13 10:28:10|928.33|926.83|928.53|927.03|928.54|927.04|928.33|926.83|0
1620901700000|2021-05-13 10:28:20|928.52|927.02|928.53|927.03|928.53|927.03|928.52|927.02|0
1620901710000|2021-05-13 10:28:30|928.52|927.02|928.31|926.81|928.53|927.03|928.31|926.81|0
1620901720000|2021-05-13 10:28:40|928.32|926.82|928.32|926.82|928.32|926.82|928.32|926.82|0
1620901730000|2021-05-13 10:28:50|928.31|926.81|928.11|926.61|928.31|926.81|928.11|926.61|0
1620901740000|2021-05-13 10:29:00|928.12|926.62|928.12|926.62|928.12|926.62|928.11|926.61|0
1620901750000|2021-05-13 10:29:10|928.11|926.61|928.1|926.6|928.12|926.62|928.1|926.6|0
1620901760000|2021-05-13 10:29:20|928.11|926.61|927.9|926.4|928.11|926.61|927.9|926.4|0
1620901770000|2021-05-13 10:29:30|927.96|926.46|928.1|926.6|928.11|926.61|927.96|926.46|0
1620901790000|2021-05-13 10:29:50|928.11|926.61|928.1|926.6|928.11|926.61|928.1|926.6|0
1620901800000|2021-05-13 10:30:00|928.11|926.61|928.31|926.81|928.32|926.82|928.11|926.61|0
1620901810000|2021-05-13 10:30:10|928.32|926.82|928.53|927.03|928.53|927.03|928.32|926.82|0
1620901820000|2021-05-13 10:30:20|928.52|927.02|928.53|927.03|928.53|927.03|928.32|926.82|0
1620901830000|2021-05-13 10:30:30|928.47|926.97|928.32|926.82|928.47|926.97|928.32|926.82|0
1620901840000|2021-05-13 10:30:40|928.33|926.83|928.32|926.82|928.33|926.83|928.32|926.82|0
1620901850000|2021-05-13 10:30:50|928.33|926.83|928.32|926.82|928.33|926.83|928.32|926.82|0
1620901860000|2021-05-13 10:31:00|928.31|926.81|928.54|927.04|928.54|927.04|928.31|926.81|0
1620901870000|2021-05-13 10:31:10|928.55|927.05|928.56|927.06|928.56|927.06|928.55|927.05|0
1620901880000|2021-05-13 10:31:20|928.57|927.07|928.56|927.06|928.57|927.07|928.56|927.06|0
1620901890000|2021-05-13 10:31:30|928.55|927.05|928.55|927.05|928.55|927.05|928.54|927.04|0
1620901900000|2021-05-13 10:31:40|928.49|926.99|928.34|926.84|928.55|927.05|928.34|926.84|0
1620901910000|2021-05-13 10:31:50|928.35|926.85|928.35|926.85|928.35|926.85|928.34|926.84|0
1620901920000|2021-05-13 10:32:00|928.34|926.84|928.35|926.85|928.35|926.85|928.34|926.84|0
1620901930000|2021-05-13 10:32:10|928.54|927.04|928.54|927.04|928.54|927.04|928.54|927.04|0
1620901940000|2021-05-13 10:32:20|928.48|926.98|928.54|927.04|928.54|927.04|928.33|926.83|0
1620901950000|2021-05-13 10:32:30|928.53|927.03|928.52|927.02|928.54|927.04|928.52|927.02|0
1620901960000|2021-05-13 10:32:40|928.46|926.96|928.32|926.82|928.46|926.96|928.32|926.82|0
1620901980000|2021-05-13 10:33:00|928.33|926.83|928.32|926.82|928.33|926.83|928.32|926.82|0
1620901990000|2021-05-13 10:33:10|928.33|926.83|928.32|926.82|928.33|926.83|928.32|926.82|0
1620902000000|2021-05-13 10:33:20|928.31|926.81|928.31|926.81|928.31|926.81|928.31|926.81|0
1620902010000|2021-05-13 10:33:30|928.3|926.8|928.11|926.61|928.3|926.8|928.11|926.61|0
1620902020000|2021-05-13 10:33:40|928.1|926.6|928.1|926.6|928.11|926.61|928.09|926.59|0
1620902030000|2021-05-13 10:33:50|928.11|926.61|928.11|926.61|928.11|926.61|928.1|926.6|0
1620902040000|2021-05-13 10:34:00|928.1|926.6|928.11|926.61|928.11|926.61|928.1|926.6|0
1620902050000|2021-05-13 10:34:10|928.1|926.6|927.9|926.4|928.1|926.6|927.9|926.4|0
1620902070000|2021-05-13 10:34:30|927.89|926.39|927.7|926.2|927.89|926.39|927.7|926.2|0
1620902080000|2021-05-13 10:34:40|927.69|926.19|927.89|926.39|927.89|926.39|927.69|926.19|0
1620902090000|2021-05-13 10:34:50|927.83|926.33|927.7|926.2|927.83|926.33|927.69|926.19|0
1620902100000|2021-05-13 10:35:00|927.9|926.4|927.48|925.98|927.9|926.4|927.48|925.98|0
1620902110000|2021-05-13 10:35:10|927.54|926.04|927.67|926.17|927.68|926.18|927.54|926.04|0
1620902120000|2021-05-13 10:35:20|927.64|926.14|927.48|925.98|927.64|926.14|927.48|925.98|0
1620902130000|2021-05-13 10:35:30|927.54|926.04|927.67|926.17|927.68|926.18|927.54|926.04|0
1620902140000|2021-05-13 10:35:40|927.68|926.18|927.68|926.18|927.69|926.19|927.67|926.17|0
1620902150000|2021-05-13 10:35:50|927.69|926.19|927.68|926.18|927.69|926.19|927.68|926.18|0
1620902160000|2021-05-13 10:36:00|927.69|926.19|927.91|926.41|928.1|926.6|927.69|926.19|0
1620902170000|2021-05-13 10:36:10|927.92|926.42|927.91|926.41|927.92|926.42|927.91|926.41|0
1620902180000|2021-05-13 10:36:20|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902190000|2021-05-13 10:36:30|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902200000|2021-05-13 10:36:40|927.9|926.4|927.9|926.4|927.9|926.4|927.7|926.2|0
1620902220000|2021-05-13 10:37:00|927.91|926.41|927.91|926.41|927.91|926.41|927.91|926.41|0
1620902230000|2021-05-13 10:37:10|927.9|926.4|927.89|926.39|927.91|926.41|927.89|926.39|0
1620902240000|2021-05-13 10:37:20|927.9|926.4|927.91|926.41|927.91|926.41|927.89|926.39|0
1620902250000|2021-05-13 10:37:30|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902260000|2021-05-13 10:37:40|927.9|926.4|927.9|926.4|927.9|926.4|927.9|926.4|0
1620902280000|2021-05-13 10:38:00|927.96|926.46|927.9|926.4|928.11|926.61|927.89|926.39|0
1620902290000|2021-05-13 10:38:10|927.89|926.39|927.89|926.39|927.9|926.4|927.89|926.39|0
1620902300000|2021-05-13 10:38:20|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902310000|2021-05-13 10:38:30|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902320000|2021-05-13 10:38:40|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902330000|2021-05-13 10:38:50|927.92|926.42|928.11|926.61|928.11|926.61|927.92|926.42|0
1620902340000|2021-05-13 10:39:00|928.12|926.62|928.33|926.83|928.33|926.83|928.11|926.61|0
1620902350000|2021-05-13 10:39:10|928.14|926.64|928.34|926.84|928.35|926.85|928.14|926.64|0
1620902360000|2021-05-13 10:39:20|928.35|926.85|928.34|926.84|928.35|926.85|928.34|926.84|0
1620902380000|2021-05-13 10:39:40|928.35|926.85|928.35|926.85|928.37|926.87|928.35|926.85|0
1620902400000|2021-05-13 10:40:00|928.34|926.84|928.13|926.63|928.34|926.84|928.13|926.63|0
1620902410000|2021-05-13 10:40:10|928.12|926.62|928.12|926.62|928.13|926.63|928.12|926.62|0
1620902420000|2021-05-13 10:40:20|928.06|926.56|927.92|926.42|928.06|926.56|927.92|926.42|0
1620902440000|2021-05-13 10:40:40|927.91|926.41|927.9|926.4|927.91|926.41|927.9|926.4|0
1620902450000|2021-05-13 10:40:50|927.89|926.39|927.71|926.21|927.9|926.4|927.7|926.2|0
1620902460000|2021-05-13 10:41:00|927.77|926.27|927.91|926.41|927.92|926.42|927.77|926.27|0
1620902470000|2021-05-13 10:41:10|927.92|926.42|927.91|926.41|927.92|926.42|927.91|926.41|0
1620902480000|2021-05-13 10:41:20|927.92|926.42|927.92|926.42|927.92|926.42|927.92|926.42|0
1620902490000|2021-05-13 10:41:30|927.93|926.43|928.13|926.63|928.13|926.63|927.93|926.43|0
1620902500000|2021-05-13 10:41:40|928.12|926.62|928.13|926.63|928.13|926.63|928.12|926.62|0
1620902510000|2021-05-13 10:41:50|928.12|926.62|928.12|926.62|928.12|926.62|928.12|926.62|0
1620902540000|2021-05-13 10:42:20|928.11|926.61|928.12|926.62|928.12|926.62|928.11|926.61|0
1620902550000|2021-05-13 10:42:30|928.13|926.63|928.13|926.63|928.13|926.63|928.13|926.63|0
1620902560000|2021-05-13 10:42:40|928.14|926.64|928.35|926.85|928.35|926.85|928.14|926.64|0
1620902570000|2021-05-13 10:42:50|928.34|926.84|928.15|926.65|928.35|926.85|928.15|926.65|0
1620902580000|2021-05-13 10:43:00|928.16|926.66|928.35|926.85|928.35|926.85|928.16|926.66|0
1620902590000|2021-05-13 10:43:10|928.16|926.66|928.15|926.65|928.16|926.66|928.14|926.64|0
1620902600000|2021-05-13 10:43:20|928.16|926.66|928.16|926.66|928.16|926.66|928.16|926.66|0
1620902610000|2021-05-13 10:43:30|928.17|926.67|928.36|926.86|928.37|926.87|928.17|926.67|0
1620902620000|2021-05-13 10:43:40|928.17|926.67|928.16|926.66|928.17|926.67|928.15|926.65|0
1620902630000|2021-05-13 10:43:50|928.15|926.65|928.35|926.85|928.35|926.85|928.15|926.65|0
1620902640000|2021-05-13 10:44:00|928.32|926.82|928.35|926.85|928.35|926.85|928.16|926.66|0
1620902650000|2021-05-13 10:44:10|928.29|926.79|928.16|926.66|928.35|926.85|928.15|926.65|0
1620902660000|2021-05-13 10:44:20|928.15|926.65|928.15|926.65|928.35|926.85|928.15|926.65|0
1620902680000|2021-05-13 10:44:40|928.14|926.64|928.15|926.65|928.15|926.65|928.14|926.64|0
1620902690000|2021-05-13 10:44:50|928.14|926.64|928.14|926.64|928.15|926.65|928.14|926.64|0
1620902700000|2021-05-13 10:45:00|928.13|926.63|928.13|926.63|928.14|926.64|927.93|926.43|0
1620902710000|2021-05-13 10:45:10|928.07|926.57|928.15|926.65|928.15|926.65|927.94|926.44|0
1620902720000|2021-05-13 10:45:20|928.14|926.64|928.14|926.64|928.16|926.66|928.14|926.64|0
1620902730000|2021-05-13 10:45:30|928.16|926.66|928.35|926.85|928.36|926.86|928.16|926.66|0
1620902740000|2021-05-13 10:45:40|928.36|926.86|928.35|926.85|928.36|926.86|928.26|926.76|0
1620902750000|2021-05-13 10:45:50|928.34|926.84|928.14|926.64|928.34|926.84|927.94|926.44|0
1620902760000|2021-05-13 10:46:00|928.13|926.63|927.92|926.42|928.13|926.63|927.92|926.42|0
1620902770000|2021-05-13 10:46:10|927.93|926.43|927.92|926.42|927.93|926.43|927.92|926.42|0
1620902780000|2021-05-13 10:46:20|927.93|926.43|927.72|926.22|927.93|926.43|927.71|926.21|0
1620902790000|2021-05-13 10:46:30|927.73|926.23|928.14|926.64|928.14|926.64|927.73|926.23|0
1620902800000|2021-05-13 10:46:40|928.15|926.65|928.15|926.65|928.35|926.85|928.15|926.65|0
1620902810000|2021-05-13 10:46:50|928.14|926.64|928.14|926.64|928.14|926.64|928.13|926.63|0
1620902820000|2021-05-13 10:47:00|928.12|926.62|928.13|926.63|928.13|926.63|928.12|926.62|0
1620902830000|2021-05-13 10:47:10|928.14|926.64|928.12|926.62|928.14|926.64|928.12|926.62|0
1620902840000|2021-05-13 10:47:20|928.11|926.61|928.12|926.62|928.12|926.62|927.93|926.43|0
1620902850000|2021-05-13 10:47:30|928.06|926.56|927.91|926.41|928.06|926.56|927.91|926.41|0
1620902860000|2021-05-13 10:47:40|927.92|926.42|927.91|926.41|927.92|926.42|927.91|926.41|0
1620902870000|2021-05-13 10:47:50|927.92|926.42|928.13|926.63|928.13|926.63|927.91|926.41|0
1620902880000|2021-05-13 10:48:00|928.12|926.62|928.12|926.62|928.12|926.62|928.11|926.61|0
1620902890000|2021-05-13 10:48:10|928.11|926.61|928.11|926.61|928.12|926.62|928.11|926.61|0
1620902900000|2021-05-13 10:48:20|928.12|926.62|927.91|926.41|928.12|926.62|927.91|926.41|0
1620902910000|2021-05-13 10:48:30|927.9|926.4|927.71|926.21|927.91|926.41|927.71|926.21|0
1620902920000|2021-05-13 10:48:40|927.77|926.27|927.91|926.41|927.91|926.41|927.77|926.27|0
1620902930000|2021-05-13 10:48:50|927.9|926.4|927.91|926.41|927.91|926.41|927.9|926.4|0
1620902940000|2021-05-13 10:49:00|927.9|926.4|927.9|926.4|927.91|926.41|927.9|926.4|0
1620902950000|2021-05-13 10:49:10|927.89|926.39|927.9|926.4|927.9|926.4|927.89|926.39|0
1620902960000|2021-05-13 10:49:20|927.89|926.39|927.91|926.41|927.91|926.41|927.89|926.39|0
1620902970000|2021-05-13 10:49:30|927.92|926.42|927.92|926.42|927.92|926.42|927.92|926.42|0
1620902980000|2021-05-13 10:49:40|927.91|926.41|927.69|926.19|927.91|926.41|927.69|926.19|0
1620902990000|2021-05-13 10:49:50|927.7|926.2|927.48|925.98|927.7|926.2|927.48|925.98|0
1620903000000|2021-05-13 10:50:00|927.49|925.99|927.69|926.19|927.69|926.19|927.48|925.98|0
1620903010000|2021-05-13 10:50:10|927.68|926.18|927.26|925.76|927.69|926.19|927.26|925.76|0
1620903020000|2021-05-13 10:50:20|927.27|925.77|927.26|925.76|927.27|925.77|927.26|925.76|0
1620903030000|2021-05-13 10:50:30|927.25|925.75|927.25|925.75|927.26|925.76|927.06|925.56|0
1620903040000|2021-05-13 10:50:40|927.26|925.76|927.29|925.79|927.29|925.79|927.07|925.57|0
1620903050000|2021-05-13 10:50:50|927.28|925.78|927.49|925.99|927.5|926|927.28|925.78|0
1620903060000|2021-05-13 10:51:00|927.48|925.98|927.49|925.99|927.5|926|927.48|925.98|0
1620903070000|2021-05-13 10:51:10|927.48|925.98|927.28|925.78|927.48|925.98|927.28|925.78|0
1620903080000|2021-05-13 10:51:20|927.27|925.77|927.27|925.77|927.27|925.77|927.27|925.77|0
1620903090000|2021-05-13 10:51:30|927.21|925.71|927.07|925.57|927.21|925.71|927.07|925.57|0
1620903100000|2021-05-13 10:51:40|927.08|925.58|927.07|925.57|927.08|925.58|927.07|925.57|0
1620903110000|2021-05-13 10:51:50|927.08|925.58|927.29|925.79|927.29|925.79|927.08|925.58|0
1620903120000|2021-05-13 10:52:00|927.3|925.8|927.5|926|927.5|926|927.3|925.8|0
1620903130000|2021-05-13 10:52:10|927.51|926.01|927.71|926.21|927.71|926.21|927.5|926|0
1620903140000|2021-05-13 10:52:20|927.65|926.15|927.51|926.01|927.65|926.15|927.51|926.01|0
1620903160000|2021-05-13 10:52:40|927.52|926.02|927.51|926.01|927.52|926.02|927.51|926.01|0
1620903170000|2021-05-13 10:52:50|927.53|926.03|927.72|926.22|927.73|926.23|927.53|926.03|0
1620903190000|2021-05-13 10:53:10|927.73|926.23|927.93|926.43|927.93|926.43|927.73|926.23|0
1620903200000|2021-05-13 10:53:20|927.92|926.42|927.72|926.22|927.92|926.42|927.72|926.22|0
1620903210000|2021-05-13 10:53:30|927.73|926.23|927.72|926.22|927.73|926.23|927.71|926.21|0
1620903230000|2021-05-13 10:53:50|927.73|926.23|927.93|926.43|927.93|926.43|927.73|926.23|0
1620903240000|2021-05-13 10:54:00|927.95|926.45|928.15|926.65|928.15|926.65|927.95|926.45|0
1620903250000|2021-05-13 10:54:10|928.14|926.64|928.13|926.63|928.15|926.65|927.94|926.44|0
1620903260000|2021-05-13 10:54:20|928.14|926.64|928.14|926.64|928.14|926.64|928.13|926.63|0
1620903270000|2021-05-13 10:54:30|928.13|926.63|928.14|926.64|928.14|926.64|928.13|926.63|0
1620903280000|2021-05-13 10:54:40|928.13|926.63|928.14|926.64|928.14|926.64|928.13|926.63|0
1620903290000|2021-05-13 10:54:50|928.13|926.63|928.14|926.64|928.15|926.65|927.94|926.44|0
1620903300000|2021-05-13 10:55:00|928.15|926.65|928.15|926.65|928.15|926.65|928.15|926.65|0
1620903310000|2021-05-13 10:55:10|928.14|926.64|928.14|926.64|928.14|926.64|928.14|926.64|0
1620903320000|2021-05-13 10:55:20|928.13|926.63|928.15|926.65|928.16|926.66|928.13|926.63|0
1620903330000|2021-05-13 10:55:30|928.16|926.66|928.35|926.85|928.35|926.85|928.16|926.66|0
1620903350000|2021-05-13 10:55:50|928.36|926.86|928.57|927.07|928.57|927.07|928.35|926.85|0
1620903360000|2021-05-13 10:56:00|928.56|927.06|928.55|927.05|928.56|927.06|928.55|927.05|0
1620903370000|2021-05-13 10:56:10|928.35|926.85|928.35|926.85|928.56|927.06|928.35|926.85|0
1620903380000|2021-05-13 10:56:20|928.36|926.86|928.36|926.86|928.56|927.06|928.35|926.85|0
1620903390000|2021-05-13 10:56:30|928.35|926.85|928.57|927.07|928.57|927.07|928.35|926.85|0
1620903400000|2021-05-13 10:56:40|928.63|927.13|928.76|927.26|928.77|927.27|928.57|927.07|0
1620903410000|2021-05-13 10:56:50|928.77|927.27|928.57|927.07|928.77|927.27|928.56|927.06|0
1620903420000|2021-05-13 10:57:00|928.56|927.06|928.69|927.19|928.77|927.27|928.56|927.06|0
1620903430000|2021-05-13 10:57:10|928.57|927.07|928.78|927.28|928.79|927.29|928.57|927.07|0
1620903440000|2021-05-13 10:57:20|928.77|927.27|928.77|927.27|928.77|927.27|928.66|927.16|0
1620903460000|2021-05-13 10:57:40|928.78|927.28|928.77|927.27|928.78|927.28|928.77|927.27|0
1620903470000|2021-05-13 10:57:50|928.78|927.28|928.78|927.28|928.78|927.28|928.78|927.28|0
1620903480000|2021-05-13 10:58:00|928.77|927.27|928.78|927.28|928.78|927.28|928.77|927.27|0
1620903490000|2021-05-13 10:58:10|928.84|927.34|928.77|927.27|928.98|927.48|928.77|927.27|0
1620903500000|2021-05-13 10:58:20|928.78|927.28|928.78|927.28|928.78|927.28|928.77|927.27|0
1620903510000|2021-05-13 10:58:30|928.77|927.27|928.77|927.27|928.77|927.27|928.77|927.27|0
1620903520000|2021-05-13 10:58:40|928.78|927.28|928.97|927.47|928.97|927.47|928.78|927.28|0
1620903530000|2021-05-13 10:58:50|928.98|927.48|928.98|927.48|928.98|927.48|928.98|927.48|0
1620903540000|2021-05-13 10:59:00|928.97|927.47|928.97|927.47|928.97|927.47|928.97|927.47|0
1620903550000|2021-05-13 10:59:10|928.98|927.48|928.98|927.48|928.98|927.48|928.98|927.48|0
1620903560000|2021-05-13 10:59:20|928.97|927.47|928.98|927.48|928.98|927.48|928.97|927.47|0
1620903570000|2021-05-13 10:59:30|928.97|927.47|928.97|927.47|928.97|927.47|928.97|927.47|0
1620903580000|2021-05-13 10:59:40|928.96|927.46|928.96|927.46|928.96|927.46|928.96|927.46|0
1620903590000|2021-05-13 10:59:50|928.9|927.4|928.76|927.26|928.9|927.4|928.76|927.26|0
1620903600000|2021-05-13 11:00:00|928.75|927.25|928.77|927.27|928.77|927.27|928.75|927.25|0
1620903610000|2021-05-13 11:00:10|928.78|927.28|928.75|927.25|928.78|927.28|928.75|927.25|0
1620903620000|2021-05-13 11:00:20|928.74|927.24|928.74|927.24|928.75|927.25|928.74|927.24|0
1620903630000|2021-05-13 11:00:30|928.75|927.25|928.74|927.24|928.75|927.25|928.74|927.24|0
1620903640000|2021-05-13 11:00:40|928.73|927.23|928.74|927.24|928.75|927.25|928.73|927.23|0
1620903650000|2021-05-13 11:00:50|928.75|927.25|928.76|927.26|928.76|927.26|928.75|927.25|0
1620903660000|2021-05-13 11:01:00|928.75|927.25|928.75|927.25|928.77|927.27|928.75|927.25|0
1620903670000|2021-05-13 11:01:10|928.74|927.24|928.74|927.24|928.75|927.25|928.74|927.24|0
1620903680000|2021-05-13 11:01:20|928.75|927.25|928.74|927.24|928.75|927.25|928.74|927.24|0
1620903690000|2021-05-13 11:01:30|928.73|927.23|928.73|927.23|928.73|927.23|928.73|927.23|0
1620903700000|2021-05-13 11:01:40|928.74|927.24|928.73|927.23|928.75|927.25|928.73|927.23|0
1620903710000|2021-05-13 11:01:50|928.72|927.22|928.73|927.23|928.73|927.23|928.72|927.22|0
1620903720000|2021-05-13 11:02:00|928.72|927.22|928.52|927.02|928.73|927.23|928.52|927.02|0
1620903730000|2021-05-13 11:02:10|928.51|927.01|928.31|926.81|928.52|927.02|928.31|926.81|0
1620903740000|2021-05-13 11:02:20|928.3|926.8|928.31|926.81|928.31|926.81|928.3|926.8|0
1620903750000|2021-05-13 11:02:30|928.32|926.82|928.31|926.81|928.52|927.02|928.31|926.81|0
1620903760000|2021-05-13 11:02:40|928.32|926.82|928.32|926.82|928.32|926.82|928.31|926.81|0
1620903770000|2021-05-13 11:02:50|928.33|926.83|928.52|927.02|928.53|927.03|928.33|926.83|0
1620903780000|2021-05-13 11:03:00|928.53|927.03|928.74|927.24|928.74|927.24|928.53|927.03|0
1620903790000|2021-05-13 11:03:10|928.75|927.25|928.75|927.25|928.75|927.25|928.74|927.24|0
1620903800000|2021-05-13 11:03:20|928.74|927.24|928.75|927.25|928.75|927.25|928.55|927.05|0
1620903820000|2021-05-13 11:03:40|928.76|927.26|928.75|927.25|928.76|927.26|928.75|927.25|0
1620903830000|2021-05-13 11:03:50|928.76|927.26|928.95|927.45|928.95|927.45|928.75|927.25|0
1620903840000|2021-05-13 11:04:00|928.96|927.46|928.96|927.46|928.96|927.46|928.96|927.46|0
1620903850000|2021-05-13 11:04:10|928.95|927.45|928.74|927.24|928.95|927.45|928.54|927.04|0
1620903860000|2021-05-13 11:04:20|928.73|927.23|928.75|927.25|928.75|927.25|928.54|927.04|0
1620903870000|2021-05-13 11:04:30|928.76|927.26|928.96|927.46|928.96|927.46|928.76|927.26|0
1620903880000|2021-05-13 11:04:40|928.95|927.45|928.75|927.25|928.95|927.45|928.75|927.25|0
1620903890000|2021-05-13 11:04:50|928.74|927.24|928.73|927.23|928.75|927.25|928.73|927.23|0
1620903900000|2021-05-13 11:05:00|928.72|927.22|928.74|927.24|928.74|927.24|928.53|927.03|0
1620903930000|2021-05-13 11:05:30|928.73|927.23|928.53|927.03|928.73|927.23|928.53|927.03|0
1620903940000|2021-05-13 11:05:40|928.54|927.04|928.53|927.03|928.54|927.04|928.52|927.02|0
1620903950000|2021-05-13 11:05:50|928.52|927.02|928.74|927.24|928.74|927.24|928.52|927.02|0
1620903960000|2021-05-13 11:06:00|928.75|927.25|928.53|927.03|928.75|927.25|928.53|927.03|0
1620903970000|2021-05-13 11:06:10|928.54|927.04|928.52|927.02|928.73|927.23|928.52|927.02|0
1620903980000|2021-05-13 11:06:20|928.53|927.03|928.53|927.03|928.53|927.03|928.53|927.03|0
1620903990000|2021-05-13 11:06:30|928.52|927.02|928.74|927.24|928.74|927.24|928.52|927.02|0
1620904000000|2021-05-13 11:06:40|928.75|927.25|928.75|927.25|928.75|927.25|928.74|927.24|0
1620904010000|2021-05-13 11:06:50|928.74|927.24|928.72|927.22|928.74|927.24|928.72|927.22|0
1620904020000|2021-05-13 11:07:00|928.73|927.23|928.52|927.02|928.73|927.23|928.52|927.02|0
1620904030000|2021-05-13 11:07:10|928.53|927.03|928.52|927.02|928.73|927.23|928.52|927.02|0
1620904040000|2021-05-13 11:07:20|928.51|927.01|928.53|927.03|928.53|927.03|928.51|927.01|0
1620904050000|2021-05-13 11:07:30|928.52|927.02|928.54|927.04|928.54|927.04|928.52|927.02|0
1620904070000|2021-05-13 11:07:50|928.53|927.03|928.52|927.02|928.53|927.03|928.52|927.02|0
1620904090000|2021-05-13 11:08:10|928.51|927.01|928.53|927.03|928.53|927.03|928.51|927.01|0
1620904100000|2021-05-13 11:08:20|928.54|927.04|928.54|927.04|928.73|927.23|928.53|927.03|0
1620904110000|2021-05-13 11:08:30|928.53|927.03|928.52|927.02|928.73|927.23|928.52|927.02|0
1620904120000|2021-05-13 11:08:40|928.53|927.03|928.73|927.23|928.73|927.23|928.53|927.03|0
1620904130000|2021-05-13 11:08:50|928.72|927.22|928.73|927.23|928.73|927.23|928.72|927.22|0
1620904140000|2021-05-13 11:09:00|928.72|927.22|928.52|927.02|928.73|927.23|928.52|927.02|0
1620904150000|2021-05-13 11:09:10|928.53|927.03|928.73|927.23|928.73|927.23|928.52|927.02|0
1620904160000|2021-05-13 11:09:20|928.72|927.22|928.53|927.03|928.73|927.23|928.53|927.03|0
1620904170000|2021-05-13 11:09:30|928.72|927.22|928.74|927.24|928.74|927.24|928.72|927.22|0
1620904180000|2021-05-13 11:09:40|928.73|927.23|928.72|927.22|928.73|927.23|928.72|927.22|0
1620904190000|2021-05-13 11:09:50|928.73|927.23|928.73|927.23|928.73|927.23|928.72|927.22|0
1620904200000|2021-05-13 11:10:00|928.74|927.24|928.73|927.23|928.74|927.24|928.72|927.22|0
1620904210000|2021-05-13 11:10:10|928.72|927.22|928.73|927.23|928.73|927.23|928.72|927.22|0
1620904220000|2021-05-13 11:10:20|928.74|927.24|928.74|927.24|928.74|927.24|928.73|927.23|0
1620904240000|2021-05-13 11:10:40|928.75|927.25|928.75|927.25|928.75|927.25|928.75|927.25|0
1620904250000|2021-05-13 11:10:50|928.74|927.24|928.94|927.44|928.94|927.44|928.74|927.24|0
1620904260000|2021-05-13 11:11:00|928.88|927.38|928.74|927.24|928.94|927.44|928.74|927.24|0
1620904270000|2021-05-13 11:11:10|928.77|927.27|928.94|927.44|928.95|927.45|928.77|927.27|0
1620904280000|2021-05-13 11:11:20|928.88|927.38|928.74|927.24|928.88|927.38|928.73|927.23|0
1620904290000|2021-05-13 11:11:30|928.73|927.23|928.74|927.24|928.74|927.24|928.73|927.23|0
1620904320000|2021-05-13 11:12:00|928.73|927.23|928.74|927.24|928.74|927.24|928.73|927.23|0
1620904330000|2021-05-13 11:12:10|928.73|927.23|928.72|927.22|928.73|927.23|928.72|927.22|0
1620904340000|2021-05-13 11:12:20|928.66|927.16|928.54|927.04|928.66|927.16|928.52|927.02|0
1620904350000|2021-05-13 11:12:30|928.73|927.23|928.74|927.24|928.74|927.24|928.73|927.23|0
1620904360000|2021-05-13 11:12:40|928.75|927.25|928.74|927.24|928.75|927.25|928.74|927.24|0
1620904370000|2021-05-13 11:12:50|928.73|927.23|928.54|927.04|928.73|927.23|928.53|927.03|0
1620904380000|2021-05-13 11:13:00|928.6|927.1|928.54|927.04|928.74|927.24|928.54|927.04|0
1620904390000|2021-05-13 11:13:10|928.53|927.03|928.54|927.04|928.54|927.04|928.53|927.03|0
1620904400000|2021-05-13 11:13:20|928.53|927.03|928.52|927.02|928.54|927.04|928.52|927.02|0
1620904430000|2021-05-13 11:13:50|928.53|927.03|928.52|927.02|928.53|927.03|928.52|927.02|0
1620904440000|2021-05-13 11:14:00|928.53|927.03|928.52|927.02|928.54|927.04|928.52|927.02|0
1620904450000|2021-05-13 11:14:10|928.53|927.03|928.53|927.03|928.53|927.03|928.53|927.03|0
1620904460000|2021-05-13 11:14:20|928.54|927.04|928.53|927.03|928.54|927.04|928.53|927.03|0
1620904470000|2021-05-13 11:14:30|928.54|927.04|928.53|927.03|928.54|927.04|928.53|927.03|0
1620904480000|2021-05-13 11:14:40|928.54|927.04|928.54|927.04|928.55|927.05|928.54|927.04|0
1620904490000|2021-05-13 11:14:50|928.55|927.05|928.74|927.24|928.75|927.25|928.55|927.05|0
1620904510000|2021-05-13 11:15:10|928.68|927.18|928.54|927.04|928.68|927.18|928.53|927.03|0
1620904520000|2021-05-13 11:15:20|928.53|927.03|928.53|927.03|928.53|927.03|928.32|926.82|0
1620904530000|2021-05-13 11:15:30|928.59|927.09|928.54|927.04|928.74|927.24|928.54|927.04|0
1620904540000|2021-05-13 11:15:40|928.55|927.05|928.55|927.05|928.55|927.05|928.54|927.04|0
1620904550000|2021-05-13 11:15:50|928.54|927.04|928.55|927.05|928.75|927.25|928.54|927.04|0
1620904560000|2021-05-13 11:16:00|928.56|927.06|928.56|927.06|928.56|927.06|928.56|927.06|0
1620904570000|2021-05-13 11:16:10|928.55|927.05|928.76|927.26|928.76|927.26|928.55|927.05|0
1620904580000|2021-05-13 11:16:20|928.7|927.2|928.78|927.28|928.78|927.28|928.56|927.06|0
1620904590000|2021-05-13 11:16:30|928.84|927.34|928.9|927.4|928.98|927.48|928.78|927.28|0
1620904600000|2021-05-13 11:16:40|928.97|927.47|928.75|927.25|928.97|927.47|928.75|927.25|0
1620904610000|2021-05-13 11:16:50|928.76|927.26|928.75|927.25|928.77|927.27|928.56|927.06|0
1620904620000|2021-05-13 11:17:00|928.69|927.19|928.55|927.05|928.69|927.19|928.54|927.04|0
1620904630000|2021-05-13 11:17:10|928.56|927.06|928.37|926.87|928.56|927.06|928.36|926.86|0
1620904640000|2021-05-13 11:17:20|928.43|926.93|928.37|926.87|928.57|927.07|928.37|926.87|0
1620904650000|2021-05-13 11:17:30|928.38|926.88|928.8|927.3|928.8|927.3|928.38|926.88|0
1620904660000|2021-05-13 11:17:40|928.79|927.29|928.79|927.29|928.8|927.3|928.79|927.29|0
1620904670000|2021-05-13 11:17:50|928.78|927.28|928.79|927.29|928.8|927.3|928.78|927.28|0
1620904680000|2021-05-13 11:18:00|928.73|927.23|928.8|927.3|928.8|927.3|928.59|927.09|0
1620904690000|2021-05-13 11:18:10|928.81|927.31|928.6|927.1|928.81|927.31|928.59|927.09|0
1620904700000|2021-05-13 11:18:20|928.59|927.09|928.6|927.1|928.6|927.1|928.59|927.09|0
1620904710000|2021-05-13 11:18:30|928.59|927.09|928.6|927.1|928.6|927.1|928.59|927.09|0
1620904720000|2021-05-13 11:18:40|928.66|927.16|928.61|927.11|928.8|927.3|928.6|927.1|0
1620904730000|2021-05-13 11:18:50|928.6|927.1|928.82|927.32|928.82|927.32|928.6|927.1|0
1620904750000|2021-05-13 11:19:10|928.8|927.3|928.82|927.32|928.82|927.32|928.61|927.11|0
1620904770000|2021-05-13 11:19:30|928.81|927.31|928.81|927.31|928.81|927.31|928.81|927.31|0
1620904780000|2021-05-13 11:19:40|928.82|927.32|928.83|927.33|928.83|927.33|928.81|927.31|0
1620904790000|2021-05-13 11:19:50|928.84|927.34|929.05|927.55|929.05|927.55|928.84|927.34|0
1620904800000|2021-05-13 11:20:00|928.99|927.49|928.83|927.33|928.99|927.49|928.83|927.33|0
1620904810000|2021-05-13 11:20:10|928.85|927.35|928.86|927.36|928.86|927.36|928.85|927.35|0
1620904820000|2021-05-13 11:20:20|928.85|927.35|928.85|927.35|928.85|927.35|928.85|927.35|0
1620904830000|2021-05-13 11:20:30|928.84|927.34|928.85|927.35|928.85|927.35|928.84|927.34|0
1620904840000|2021-05-13 11:20:40|928.86|927.36|928.86|927.36|928.86|927.36|928.86|927.36|0
1620904850000|2021-05-13 11:20:50|928.85|927.35|928.86|927.36|928.86|927.36|928.85|927.35|0
1620904860000|2021-05-13 11:21:00|928.87|927.37|929.06|927.56|929.06|927.56|928.87|927.37|0
1620904870000|2021-05-13 11:21:10|929.07|927.57|929.07|927.57|929.07|927.57|929.07|927.57|0
1620904880000|2021-05-13 11:21:20|929.26|927.76|929.24|927.74|929.28|927.78|929.24|927.74|0
1620904890000|2021-05-13 11:21:30|929.25|927.75|929.05|927.55|929.25|927.75|929.04|927.54|0
1620904900000|2021-05-13 11:21:40|929.06|927.56|929.06|927.56|929.06|927.56|929.05|927.55|0
1620904910000|2021-05-13 11:21:50|929.07|927.57|929.08|927.58|929.08|927.58|929.06|927.56|0
1620904920000|2021-05-13 11:22:00|929.09|927.59|929.29|927.79|929.29|927.79|929.08|927.58|0
1620904930000|2021-05-13 11:22:10|929.3|927.8|929.3|927.8|929.3|927.8|929.3|927.8|0
1620904940000|2021-05-13 11:22:20|929.29|927.79|929.29|927.79|929.29|927.79|929.29|927.79|0
1620904950000|2021-05-13 11:22:30|929.3|927.8|929.31|927.81|929.31|927.81|929.3|927.8|0
1620904960000|2021-05-13 11:22:40|929.3|927.8|929.31|927.81|929.31|927.81|929.3|927.8|0
1620904970000|2021-05-13 11:22:50|929.3|927.8|929.31|927.81|929.31|927.81|929.3|927.8|0
1620904980000|2021-05-13 11:23:00|929.32|927.82|929.53|928.03|929.53|928.03|929.31|927.81|0
1620904990000|2021-05-13 11:23:10|929.54|928.04|929.74|928.24|929.74|928.24|929.53|928.03|0
1620905000000|2021-05-13 11:23:20|929.75|928.25|929.76|928.26|929.76|928.26|929.74|928.24|0
1620905010000|2021-05-13 11:23:30|929.75|928.25|929.76|928.26|929.77|928.27|929.75|928.25|0
1620905020000|2021-05-13 11:23:40|929.77|928.27|929.96|928.46|929.96|928.46|929.75|928.25|0
1620905030000|2021-05-13 11:23:50|929.95|928.45|929.75|928.25|929.96|928.46|929.75|928.25|0
1620905040000|2021-05-13 11:24:00|929.74|928.24|929.74|928.24|929.74|928.24|929.53|928.03|0
1620905050000|2021-05-13 11:24:10|929.73|928.23|929.52|928.02|929.73|928.23|929.52|928.02|0
1620905060000|2021-05-13 11:24:20|929.51|928.01|929.51|928.01|929.51|928.01|929.5|928|0
1620905070000|2021-05-13 11:24:30|929.57|928.07|929.7|928.2|929.71|928.21|929.57|928.07|0
1620905080000|2021-05-13 11:24:40|929.64|928.14|929.5|928|929.64|928.14|929.5|928|0
1620905090000|2021-05-13 11:24:50|929.51|928.01|929.71|928.21|929.72|928.22|929.5|928|0
1620905100000|2021-05-13 11:25:00|929.72|928.22|929.72|928.22|929.73|928.23|929.72|928.22|0
1620905110000|2021-05-13 11:25:10|929.71|928.21|929.71|928.21|929.72|928.22|929.71|928.21|0
1620905120000|2021-05-13 11:25:20|929.7|928.2|929.72|928.22|929.72|928.22|929.7|928.2|0
1620905130000|2021-05-13 11:25:30|929.92|928.42|929.93|928.43|929.93|928.43|929.92|928.42|0
1620905140000|2021-05-13 11:25:40|929.94|928.44|929.95|928.45|930.15|928.65|929.94|928.44|0
1620905150000|2021-05-13 11:25:50|929.98|928.48|930.15|928.65|930.15|928.65|929.98|928.48|0
1620905160000|2021-05-13 11:26:00|930.14|928.64|930.15|928.65|930.16|928.66|930.14|928.64|0
1620905170000|2021-05-13 11:26:10|930.14|928.64|930.18|928.68|930.18|928.68|930.14|928.64|0
1620905180000|2021-05-13 11:26:20|930.17|928.67|930.16|928.66|930.17|928.67|930.15|928.65|0
1620905190000|2021-05-13 11:26:30|930.15|928.65|930.15|928.65|930.16|928.66|930.14|928.64|0
1620905200000|2021-05-13 11:26:40|930.16|928.66|930.17|928.67|930.18|928.68|930.16|928.66|0
1620905210000|2021-05-13 11:26:50|930.18|928.68|930.18|928.68|930.39|928.89|930.18|928.68|0
1620905220000|2021-05-13 11:27:00|930.19|928.69|930.17|928.67|930.19|928.69|930.17|928.67|0
1620905230000|2021-05-13 11:27:10|930.16|928.66|930.16|928.66|930.17|928.67|930.16|928.66|0
1620905240000|2021-05-13 11:27:20|930.17|928.67|930.17|928.67|930.17|928.67|930.17|928.67|0
1620905250000|2021-05-13 11:27:30|930.19|928.69|930.38|928.88|930.38|928.88|930.19|928.69|0
1620905260000|2021-05-13 11:27:40|930.37|928.87|930.38|928.88|930.38|928.88|930.37|928.87|0
1620905270000|2021-05-13 11:27:50|930.37|928.87|930.37|928.87|930.38|928.88|930.36|928.86|0
1620905280000|2021-05-13 11:28:00|930.38|928.88|930.38|928.88|930.38|928.88|930.37|928.87|0
1620905290000|2021-05-13 11:28:10|930.37|928.87|930.37|928.87|930.38|928.88|930.37|928.87|0
1620905300000|2021-05-13 11:28:20|930.38|928.88|930.39|928.89|930.39|928.89|930.17|928.67|0
1620905310000|2021-05-13 11:28:30|930.38|928.88|930.38|928.88|930.38|928.88|930.38|928.88|0
1620905320000|2021-05-13 11:28:40|930.39|928.89|930.39|928.89|930.39|928.89|930.39|928.89|0
1620905340000|2021-05-13 11:29:00|930.4|928.9|930.19|928.69|930.4|928.9|930.19|928.69|0
1620905350000|2021-05-13 11:29:10|930.2|928.7|930.39|928.89|930.39|928.89|930.2|928.7|0
1620905360000|2021-05-13 11:29:20|930.4|928.9|930.4|928.9|930.4|928.9|930.39|928.89|0
1620905370000|2021-05-13 11:29:30|930.39|928.89|930.4|928.9|930.4|928.9|930.39|928.89|0
1620905380000|2021-05-13 11:29:40|930.39|928.89|930.39|928.89|930.39|928.89|930.39|928.89|0
1620905400000|2021-05-13 11:30:00|930.4|928.9|930.38|928.88|930.4|928.9|930.37|928.87|0
1620905410000|2021-05-13 11:30:10|930.39|928.89|930.39|928.89|930.39|928.89|930.37|928.87|0
1620905420000|2021-05-13 11:30:20|930.38|928.88|930.39|928.89|930.4|928.9|930.38|928.88|0
1620905430000|2021-05-13 11:30:30|930.38|928.88|930.38|928.88|930.39|928.89|930.38|928.88|0
1620905440000|2021-05-13 11:30:40|930.32|928.82|930.19|928.69|930.32|928.82|930.19|928.69|0
1620905450000|2021-05-13 11:30:50|930.2|928.7|930.2|928.7|930.2|928.7|930.2|928.7|0
1620905460000|2021-05-13 11:31:00|930.19|928.69|930.2|928.7|930.2|928.7|930.19|928.69|0
1620905470000|2021-05-13 11:31:10|930.19|928.69|930.2|928.7|930.2|928.7|930.19|928.69|0
1620905480000|2021-05-13 11:31:20|930.19|928.69|930.17|928.67|930.19|928.69|930.17|928.67|0
1620905490000|2021-05-13 11:31:30|930.18|928.68|930.39|928.89|930.39|928.89|930.18|928.68|0
1620905500000|2021-05-13 11:31:40|930.38|928.88|930.39|928.89|930.39|928.89|930.38|928.88|0
1620905510000|2021-05-13 11:31:50|930.38|928.88|930.39|928.89|930.39|928.89|930.38|928.88|0
1620905520000|2021-05-13 11:32:00|930.38|928.88|930.38|928.88|930.39|928.89|930.38|928.88|0
1620905530000|2021-05-13 11:32:10|930.37|928.87|930.37|928.87|930.38|928.88|930.37|928.87|0
1620905540000|2021-05-13 11:32:20|930.39|928.89|930.38|928.88|930.39|928.89|930.38|928.88|0
1620905550000|2021-05-13 11:32:30|930.39|928.89|930.39|928.89|930.39|928.89|930.38|928.88|0
1620905560000|2021-05-13 11:32:40|930.38|928.88|930.39|928.89|930.39|928.89|930.38|928.88|0
1620905570000|2021-05-13 11:32:50|930.4|928.9|930.6|929.1|930.6|929.1|930.4|928.9|0
1620905580000|2021-05-13 11:33:00|930.61|929.11|930.61|929.11|930.61|929.11|930.61|929.11|0
1620905590000|2021-05-13 11:33:10|930.62|929.12|930.61|929.11|930.62|929.12|930.61|929.11|0
1620905600000|2021-05-13 11:33:20|930.62|929.12|930.82|929.32|930.82|929.32|930.62|929.12|0
1620905610000|2021-05-13 11:33:30|930.81|929.31|930.96|929.46|930.98|929.48|930.81|929.31|0
1620905620000|2021-05-13 11:33:40|930.97|929.47|930.99|929.49|930.99|929.49|930.96|929.46|0
1620905630000|2021-05-13 11:33:50|930.98|929.48|930.97|929.47|930.98|929.48|930.96|929.46|0
1620905640000|2021-05-13 11:34:00|930.98|929.48|930.98|929.48|930.99|929.49|930.97|929.47|0
1620905650000|2021-05-13 11:34:10|930.99|929.49|931.39|929.89|931.39|929.89|930.99|929.49|0
1620905660000|2021-05-13 11:34:20|931.38|929.88|931.38|929.88|931.38|929.88|931.38|929.88|0
1620905670000|2021-05-13 11:34:30|931.39|929.89|931.39|929.89|931.39|929.89|931.38|929.88|0
1620905680000|2021-05-13 11:34:40|931.38|929.88|931.38|929.88|931.39|929.89|931.38|929.88|0
1620905690000|2021-05-13 11:34:50|931.39|929.89|931.61|930.11|931.61|930.11|931.39|929.89|0
1620905700000|2021-05-13 11:35:00|931.55|930.05|931.62|930.12|931.62|930.12|931.41|929.91|0
1620905710000|2021-05-13 11:35:10|931.63|930.13|931.63|930.13|931.64|930.14|931.62|930.12|0
1620905720000|2021-05-13 11:35:20|931.64|930.14|931.85|930.35|931.85|930.35|931.62|930.12|0
1620905730000|2021-05-13 11:35:30|931.86|930.36|931.85|930.35|931.86|930.36|931.85|930.35|0
1620905740000|2021-05-13 11:35:40|931.84|930.34|931.84|930.34|931.86|930.36|931.84|930.34|0
1620905750000|2021-05-13 11:35:50|931.83|930.33|931.63|930.13|931.83|930.33|931.63|930.13|0
1620905760000|2021-05-13 11:36:00|931.64|930.14|931.43|929.93|931.64|930.14|931.42|929.92|0
1620905770000|2021-05-13 11:36:10|931.46|929.96|931.64|930.14|931.64|930.14|931.46|929.96|0
1620905780000|2021-05-13 11:36:20|931.63|930.13|931.65|930.15|931.65|930.15|931.63|930.13|0
1620905790000|2021-05-13 11:36:30|931.64|930.14|931.65|930.15|931.65|930.15|931.64|930.14|0
1620905800000|2021-05-13 11:36:40|931.66|930.16|931.87|930.37|931.87|930.37|931.65|930.15|0
1620905810000|2021-05-13 11:36:50|931.88|930.38|931.85|930.35|931.88|930.38|931.85|930.35|0
1620905820000|2021-05-13 11:37:00|931.86|930.36|931.85|930.35|931.86|930.36|931.85|930.35|0
1620905830000|2021-05-13 11:37:10|931.84|930.34|931.64|930.14|931.85|930.35|931.63|930.13|0
1620905840000|2021-05-13 11:37:20|931.63|930.13|931.62|930.12|931.63|930.13|931.62|930.12|0
1620905850000|2021-05-13 11:37:30|931.63|930.13|931.63|930.13|931.63|930.13|931.62|930.12|0
1620905860000|2021-05-13 11:37:40|931.62|930.12|931.61|930.11|931.62|930.12|931.61|930.11|0
1620905870000|2021-05-13 11:37:50|931.6|930.1|931.39|929.89|931.6|930.1|931.39|929.89|0
1620905880000|2021-05-13 11:38:00|931.38|929.88|931.39|929.89|931.4|929.9|931.38|929.88|0
1620905890000|2021-05-13 11:38:10|931.45|929.95|931.39|929.89|931.59|930.09|931.39|929.89|0
1620905900000|2021-05-13 11:38:20|931.4|929.9|931.39|929.89|931.4|929.9|931.39|929.89|0
1620905910000|2021-05-13 11:38:30|931.38|929.88|931.38|929.88|931.39|929.89|931.38|929.88|0
1620905920000|2021-05-13 11:38:40|931.37|929.87|931.36|929.86|931.37|929.87|931.36|929.86|0
1620905930000|2021-05-13 11:38:50|931.37|929.87|931.38|929.88|931.38|929.88|931.36|929.86|0
1620905940000|2021-05-13 11:39:00|931.37|929.87|931.37|929.87|931.57|930.07|931.36|929.86|0
1620905950000|2021-05-13 11:39:10|931.36|929.86|931.37|929.87|931.37|929.87|931.36|929.86|0
1620905960000|2021-05-13 11:39:20|931.38|929.88|931.58|930.08|931.58|930.08|931.38|929.88|0
1620905970000|2021-05-13 11:39:30|931.59|930.09|931.58|930.08|931.59|930.09|931.58|930.08|0
1620905980000|2021-05-13 11:39:40|931.52|930.02|931.59|930.09|931.59|930.09|931.36|929.86|0
1620905990000|2021-05-13 11:39:50|931.6|930.1|931.61|930.11|931.61|930.11|931.59|930.09|0
1620906000000|2021-05-13 11:40:00|931.63|930.13|931.85|930.35|931.85|930.35|931.63|930.13|0
1620906010000|2021-05-13 11:40:10|931.84|930.34|931.83|930.33|931.84|930.34|931.83|930.33|0
1620906020000|2021-05-13 11:40:20|931.84|930.34|931.84|930.34|931.85|930.35|931.84|930.34|0
1620906030000|2021-05-13 11:40:30|931.86|930.36|932.07|930.57|932.07|930.57|931.85|930.35|0
1620906040000|2021-05-13 11:40:40|932.06|930.56|932.06|930.56|932.06|930.56|932.04|930.54|0
1620906050000|2021-05-13 11:40:50|932.05|930.55|932.05|930.55|932.05|930.55|932.04|930.54|0
1620906060000|2021-05-13 11:41:00|932.04|930.54|931.86|930.36|932.04|930.54|931.85|930.35|0
1620906070000|2021-05-13 11:41:10|931.87|930.37|931.87|930.37|931.87|930.37|931.86|930.36|0
1620906080000|2021-05-13 11:41:20|931.88|930.38|931.88|930.38|932.07|930.57|931.87|930.37|0
1620906090000|2021-05-13 11:41:30|931.94|930.44|931.87|930.37|932.07|930.57|931.87|930.37|0
1620906100000|2021-05-13 11:41:40|931.93|930.43|932.07|930.57|932.07|930.57|931.93|930.43|0
1620906110000|2021-05-13 11:41:50|932.06|930.56|932.07|930.57|932.07|930.57|931.87|930.37|0
1620906120000|2021-05-13 11:42:00|932.08|930.58|932.07|930.57|932.08|930.58|932.07|930.57|0
1620906130000|2021-05-13 11:42:10|932.08|930.58|932.07|930.57|932.08|930.58|932.07|930.57|0
1620906160000|2021-05-13 11:42:40|932.08|930.58|932.07|930.57|932.08|930.58|932.07|930.57|0
1620906170000|2021-05-13 11:42:50|932.08|930.58|932.09|930.59|932.09|930.59|932.08|930.58|0
1620906180000|2021-05-13 11:43:00|932.08|930.58|932.29|930.79|932.48|930.98|932.08|930.58|0
1620906190000|2021-05-13 11:43:10|932.3|930.8|932.49|930.99|932.5|931|932.3|930.8|0
1620906200000|2021-05-13 11:43:20|932.5|931|932.47|930.97|932.5|931|932.47|930.97|0
1620906210000|2021-05-13 11:43:30|932.48|930.98|932.26|930.76|932.48|930.98|932.26|930.76|0
1620906220000|2021-05-13 11:43:40|932.25|930.75|932.04|930.54|932.25|930.75|932.04|930.54|0
1620906230000|2021-05-13 11:43:50|932.05|930.55|932.02|930.52|932.05|930.55|932.02|930.52|0
1620906240000|2021-05-13 11:44:00|932.01|930.51|932.03|930.53|932.03|930.53|932.01|930.51|0
1620906250000|2021-05-13 11:44:10|932.04|930.54|932.25|930.75|932.25|930.75|932.04|930.54|0
1620906260000|2021-05-13 11:44:20|932.27|930.77|932.47|930.97|932.47|930.97|932.27|930.77|0
1620906270000|2021-05-13 11:44:30|932.46|930.96|932.49|930.99|932.49|930.99|932.46|930.96|0
1620906280000|2021-05-13 11:44:40|932.48|930.98|932.46|930.96|932.48|930.98|932.46|930.96|0
1620906290000|2021-05-13 11:44:50|932.47|930.97|932.7|931.2|932.7|931.2|932.47|930.97|0
1620906300000|2021-05-13 11:45:00|932.69|931.19|932.49|930.99|932.69|931.19|932.49|930.99|0
1620906310000|2021-05-13 11:45:10|932.48|930.98|932.68|931.18|932.69|931.19|932.48|930.98|0
1620906320000|2021-05-13 11:45:20|932.69|931.19|932.69|931.19|932.69|931.19|932.68|931.18|0
1620906330000|2021-05-13 11:45:30|932.68|931.18|932.68|931.18|932.69|931.19|932.68|931.18|0
1620906340000|2021-05-13 11:45:40|932.69|931.19|932.67|931.17|932.69|931.19|932.67|931.17|0
1620906350000|2021-05-13 11:45:50|932.68|931.18|932.45|930.95|932.68|931.18|932.44|930.94|0
1620906360000|2021-05-13 11:46:00|932.46|930.96|932.44|930.94|932.46|930.96|932.43|930.93|0
1620906370000|2021-05-13 11:46:10|932.45|930.95|932.44|930.94|932.45|930.95|932.43|930.93|0
1620906380000|2021-05-13 11:46:20|932.43|930.93|932.24|930.74|932.43|930.93|932.23|930.73|0
1620906390000|2021-05-13 11:46:30|932.23|930.73|932.23|930.73|932.43|930.93|932.23|930.73|0
1620906400000|2021-05-13 11:46:40|932.24|930.74|932.23|930.73|932.24|930.74|932.23|930.73|0
1620906410000|2021-05-13 11:46:50|932.22|930.72|932.22|930.72|932.23|930.73|932.21|930.71|0
1620906420000|2021-05-13 11:47:00|932.23|930.73|932.23|930.73|932.23|930.73|932.23|930.73|0
1620906430000|2021-05-13 11:47:10|932.22|930.72|932.23|930.73|932.23|930.73|932.22|930.72|0
1620906440000|2021-05-13 11:47:20|932.22|930.72|932.01|930.51|932.22|930.72|932.01|930.51|0
1620906450000|2021-05-13 11:47:30|932|930.5|932.2|930.7|932.2|930.7|932|930.5|0
1620906460000|2021-05-13 11:47:40|932.19|930.69|932.19|930.69|932.19|930.69|932.19|930.69|0
1620906470000|2021-05-13 11:47:50|932.2|930.7|932.05|930.55|932.2|930.7|931.99|930.49|0
1620906480000|2021-05-13 11:48:00|932.19|930.69|931.98|930.48|932.19|930.69|931.97|930.47|0
1620906490000|2021-05-13 11:48:10|931.99|930.49|931.99|930.49|931.99|930.49|931.98|930.48|0
1620906500000|2021-05-13 11:48:20|932|930.5|932|930.5|932.01|930.51|931.99|930.49|0
1620906510000|2021-05-13 11:48:30|932.06|930.56|932.19|930.69|932.2|930.7|932.06|930.56|0
1620906520000|2021-05-13 11:48:40|932.13|930.63|932.19|930.69|932.2|930.7|932|930.5|0
1620906530000|2021-05-13 11:48:50|932.2|930.7|932.18|930.68|932.2|930.7|932.18|930.68|0
1620906540000|2021-05-13 11:49:00|932.19|930.69|932.19|930.69|932.19|930.69|932.19|930.69|0
1620906560000|2021-05-13 11:49:20|932.2|930.7|932.2|930.7|932.2|930.7|932.2|930.7|0
1620906570000|2021-05-13 11:49:30|932.19|930.69|932.19|930.69|932.2|930.7|932.19|930.69|0
1620906580000|2021-05-13 11:49:40|932.2|930.7|932.19|930.69|932.2|930.7|932.18|930.68|0
1620906590000|2021-05-13 11:49:50|932.18|930.68|932.18|930.68|932.19|930.69|932.18|930.68|0
1620906600000|2021-05-13 11:50:00|932.19|930.69|932.18|930.68|932.19|930.69|932.18|930.68|0
1620906610000|2021-05-13 11:50:10|932.19|930.69|932.18|930.68|932.19|930.69|932.18|930.68|0
1620906620000|2021-05-13 11:50:20|932.24|930.74|932.18|930.68|932.39|930.89|932.18|930.68|0
1620906630000|2021-05-13 11:50:30|932.17|930.67|932.36|930.86|932.37|930.87|932.17|930.67|0
1620906640000|2021-05-13 11:50:40|932.37|930.87|932.37|930.87|932.37|930.87|932.37|930.87|0
1620906650000|2021-05-13 11:50:50|932.38|930.88|932.37|930.87|932.38|930.88|932.37|930.87|0
1620906670000|2021-05-13 11:51:10|932.36|930.86|932.36|930.86|932.37|930.87|932.36|930.86|0
1620906680000|2021-05-13 11:51:20|932.35|930.85|932.13|930.63|932.35|930.85|932.13|930.63|0
1620906690000|2021-05-13 11:51:30|932.14|930.64|932.33|930.83|932.34|930.84|932.13|930.63|0
1620906700000|2021-05-13 11:51:40|932.14|930.64|932.13|930.63|932.14|930.64|932.13|930.63|0
1620906710000|2021-05-13 11:51:50|932.19|930.69|932.32|930.82|932.33|930.83|932.13|930.63|0
1620906720000|2021-05-13 11:52:00|932.33|930.83|932.32|930.82|932.33|930.83|932.13|930.63|0
1620906730000|2021-05-13 11:52:10|932.33|930.83|932.33|930.83|932.34|930.84|932.32|930.82|0
1620906740000|2021-05-13 11:52:20|932.32|930.82|932.33|930.83|932.33|930.83|932.32|930.82|0
1620906760000|2021-05-13 11:52:40|932.32|930.82|932.33|930.83|932.33|930.83|932.32|930.82|0
1620906770000|2021-05-13 11:52:50|932.32|930.82|932.33|930.83|932.33|930.83|932.32|930.82|0
1620906780000|2021-05-13 11:53:00|932.32|930.82|932.33|930.83|932.33|930.83|932.32|930.82|0
1620906790000|2021-05-13 11:53:10|932.32|930.82|932.32|930.82|932.32|930.82|932.32|930.82|0
1620906800000|2021-05-13 11:53:20|932.33|930.83|932.33|930.83|932.34|930.84|932.33|930.83|0
1620906810000|2021-05-13 11:53:30|932.32|930.82|932.33|930.83|932.33|930.83|932.32|930.82|0
1620906820000|2021-05-13 11:53:40|932.34|930.84|932.33|930.83|932.34|930.84|932.33|930.83|0
1620906830000|2021-05-13 11:53:50|932.34|930.84|932.33|930.83|932.34|930.84|932.33|930.83|0
1620906850000|2021-05-13 11:54:10|932.32|930.82|932.33|930.83|932.33|930.83|932.32|930.82|0
1620906860000|2021-05-13 11:54:20|932.39|930.89|932.52|931.02|932.52|931.02|932.39|930.89|0
1620906870000|2021-05-13 11:54:30|932.53|931.03|932.52|931.02|932.73|931.23|932.52|931.02|0
1620906880000|2021-05-13 11:54:40|932.53|931.03|932.53|931.03|932.72|931.22|932.52|931.02|0
1620906890000|2021-05-13 11:54:50|932.59|931.09|932.76|931.26|932.76|931.26|932.59|931.09|0
1620906900000|2021-05-13 11:55:00|932.75|931.25|932.98|931.48|932.98|931.48|932.75|931.25|0
1620906910000|2021-05-13 11:55:10|932.97|931.47|932.79|931.29|932.98|931.48|932.78|931.28|0
1620906920000|2021-05-13 11:55:20|932.78|931.28|932.77|931.27|932.88|931.38|932.77|931.27|0
1620906940000|2021-05-13 11:55:40|932.78|931.28|932.98|931.48|932.98|931.48|932.78|931.28|0
1620906950000|2021-05-13 11:55:50|932.95|931.45|932.75|931.25|932.95|931.45|932.75|931.25|0
1620906960000|2021-05-13 11:56:00|932.76|931.26|932.78|931.28|932.97|931.47|932.75|931.25|0
1620906970000|2021-05-13 11:56:10|932.77|931.27|932.77|931.27|932.77|931.27|932.77|931.27|0
1620906980000|2021-05-13 11:56:20|932.83|931.33|932.97|931.47|932.97|931.47|932.83|931.33|0
1620906990000|2021-05-13 11:56:30|932.98|931.48|932.78|931.28|932.98|931.48|932.78|931.28|0
1620907000000|2021-05-13 11:56:40|932.84|931.34|932.77|931.27|932.98|931.48|932.77|931.27|0
1620907010000|2021-05-13 11:56:50|932.78|931.28|932.77|931.27|932.78|931.28|932.77|931.27|0
1620907020000|2021-05-13 11:57:00|932.78|931.28|932.79|931.29|932.79|931.29|932.78|931.28|0
1620907030000|2021-05-13 11:57:10|932.8|931.3|932.79|931.29|932.8|931.3|932.79|931.29|0
1620907040000|2021-05-13 11:57:20|932.8|931.3|932.79|931.29|932.81|931.31|932.79|931.29|0
1620907050000|2021-05-13 11:57:30|932.8|931.3|933|931.5|933|931.5|932.8|931.3|0
1620907060000|2021-05-13 11:57:40|932.99|931.49|932.8|931.3|932.99|931.49|932.8|931.3|0
1620907070000|2021-05-13 11:57:50|932.81|931.31|932.8|931.3|932.81|931.31|932.8|931.3|0
1620907080000|2021-05-13 11:58:00|932.81|931.31|932.81|931.31|932.81|931.31|932.8|931.3|0
1620907090000|2021-05-13 11:58:10|932.8|931.3|932.79|931.29|932.81|931.31|932.79|931.29|0
1620907100000|2021-05-13 11:58:20|932.78|931.28|932.78|931.28|932.79|931.29|932.78|931.28|0
1620907110000|2021-05-13 11:58:30|932.77|931.27|932.56|931.06|932.77|931.27|932.56|931.06|0
1620907120000|2021-05-13 11:58:40|932.57|931.07|932.57|931.07|932.58|931.08|932.57|931.07|0
1620907130000|2021-05-13 11:58:50|932.58|931.08|932.57|931.07|932.58|931.08|932.38|930.88|0
1620907140000|2021-05-13 11:59:00|932.58|931.08|932.57|931.07|932.58|931.08|932.57|931.07|0
1620907150000|2021-05-13 11:59:10|932.58|931.08|932.58|931.08|932.58|931.08|932.58|931.08|0
1620907160000|2021-05-13 11:59:20|932.59|931.09|932.59|931.09|932.59|931.09|932.59|931.09|0
1620907170000|2021-05-13 11:59:30|932.58|931.08|932.57|931.07|932.58|931.08|932.57|931.07|0
1620907180000|2021-05-13 11:59:40|932.58|931.08|932.57|931.07|932.58|931.08|932.56|931.06|0
1620907190000|2021-05-13 11:59:50|932.56|931.06|932.55|931.05|932.57|931.07|932.55|931.05|0
1620907200000|2021-05-13 12:00:00|932.56|931.06|932.48|930.98|932.56|931.06|932.48|930.98|0
1620907210000|2021-05-13 12:00:10|932.49|930.99|932.5|931|932.5|931|932.48|930.98|0
1620907220000|2021-05-13 12:00:20|932.49|930.99|932.31|930.81|932.5|931|932.3|930.8|0
1620907230000|2021-05-13 12:00:30|932.37|930.87|932.5|931|932.52|931.02|932.37|930.87|0
1620907240000|2021-05-13 12:00:40|932.51|931.01|932.51|931.01|932.51|931.01|932.51|931.01|0
1620907250000|2021-05-13 12:00:50|932.52|931.02|932.72|931.22|932.73|931.23|932.52|931.02|0
1620907260000|2021-05-13 12:01:00|932.71|931.21|932.92|931.42|932.92|931.42|932.71|931.21|0
1620907270000|2021-05-13 12:01:10|932.91|931.41|932.92|931.42|932.92|931.42|932.91|931.41|0
1620907280000|2021-05-13 12:01:20|932.93|931.43|932.92|931.42|932.94|931.44|932.92|931.42|0
1620907290000|2021-05-13 12:01:30|932.93|931.43|932.92|931.42|932.93|931.43|932.92|931.42|0
1620907300000|2021-05-13 12:01:40|932.91|931.41|932.91|931.41|932.91|931.41|932.91|931.41|0
1620907320000|2021-05-13 12:02:00|932.92|931.42|932.91|931.41|932.92|931.42|932.91|931.41|0
1620907330000|2021-05-13 12:02:10|932.9|931.4|932.71|931.21|932.91|931.41|932.71|931.21|0
1620907360000|2021-05-13 12:02:40|932.7|931.2|932.7|931.2|932.7|931.2|932.7|931.2|0
1620907370000|2021-05-13 12:02:50|932.71|931.21|932.71|931.21|932.71|931.21|932.71|931.21|0
1620907380000|2021-05-13 12:03:00|932.72|931.22|932.91|931.41|932.92|931.42|932.71|931.21|0
1620907390000|2021-05-13 12:03:10|932.92|931.42|932.92|931.42|932.92|931.42|932.91|931.41|0
1620907400000|2021-05-13 12:03:20|932.91|931.41|932.91|931.41|933.11|931.61|932.91|931.41|0
1620907410000|2021-05-13 12:03:30|932.9|931.4|932.9|931.4|932.91|931.41|932.9|931.4|0
1620907420000|2021-05-13 12:03:40|932.91|931.41|933.11|931.61|933.11|931.61|932.9|931.4|0
1620907430000|2021-05-13 12:03:50|933.1|931.6|933.11|931.61|933.11|931.61|933.1|931.6|0
1620907440000|2021-05-13 12:04:00|933.12|931.62|933.12|931.62|933.12|931.62|933.12|931.62|0
1620907450000|2021-05-13 12:04:10|933.18|931.68|933.52|932.02|933.52|932.02|933.18|931.68|0
1620907460000|2021-05-13 12:04:20|933.51|932.01|933.52|932.02|933.52|932.02|933.51|932.01|0
1620907480000|2021-05-13 12:04:40|933.51|932.01|933.52|932.02|933.52|932.02|933.51|932.01|0
1620907490000|2021-05-13 12:04:50|933.58|932.08|933.72|932.22|933.92|932.42|933.58|932.08|0
1620907500000|2021-05-13 12:05:00|933.71|932.21|933.78|932.28|933.78|932.28|933.71|932.21|0
1620907510000|2021-05-13 12:05:10|933.92|932.42|933.92|932.42|933.92|932.42|933.72|932.22|0
1620907520000|2021-05-13 12:05:20|933.91|932.41|933.92|932.42|933.92|932.42|933.91|932.41|0
1620907530000|2021-05-13 12:05:30|933.93|932.43|933.73|932.23|933.93|932.43|933.73|932.23|0
1620907540000|2021-05-13 12:05:40|933.72|932.22|933.7|932.2|933.72|932.22|933.7|932.2|0
1620907550000|2021-05-13 12:05:50|933.69|932.19|933.5|932|933.69|932.19|933.49|931.99|0
1620907560000|2021-05-13 12:06:00|933.56|932.06|933.5|932|933.7|932.2|933.5|932|0
1620907570000|2021-05-13 12:06:10|933.56|932.06|933.7|932.2|933.7|932.2|933.56|932.06|0
1620907580000|2021-05-13 12:06:20|933.64|932.14|933.71|932.21|933.71|932.21|933.5|932|0
1620907590000|2021-05-13 12:06:30|933.7|932.2|933.7|932.2|933.71|932.21|933.7|932.2|0
1620907600000|2021-05-13 12:06:40|933.71|932.21|933.71|932.21|933.72|932.22|933.71|932.21|0
1620907620000|2021-05-13 12:07:00|933.77|932.27|933.93|932.43|933.93|932.43|933.77|932.27|0
1620907640000|2021-05-13 12:07:20|933.94|932.44|933.94|932.44|933.94|932.44|933.93|932.43|0
1620907660000|2021-05-13 12:07:40|934|932.5|933.94|932.44|934.15|932.65|933.94|932.44|0
1620907670000|2021-05-13 12:07:50|933.95|932.45|934.16|932.66|934.16|932.66|933.95|932.45|0
1620907680000|2021-05-13 12:08:00|934.17|932.67|934.16|932.66|934.17|932.67|934.16|932.66|0
1620907690000|2021-05-13 12:08:10|934.17|932.67|934.37|932.87|934.37|932.87|934.17|932.67|0
1620907700000|2021-05-13 12:08:20|934.43|932.93|934.57|933.07|934.57|933.07|934.43|932.93|0
1620907710000|2021-05-13 12:08:30|934.56|933.06|934.56|933.06|934.57|933.07|934.56|933.06|0
1620907720000|2021-05-13 12:08:40|934.57|933.07|934.56|933.06|934.57|933.07|934.56|933.06|0
1620907730000|2021-05-13 12:08:50|934.57|933.07|934.77|933.27|934.77|933.27|934.56|933.06|0
1620907740000|2021-05-13 12:09:00|934.78|933.28|934.77|933.27|934.78|933.28|934.77|933.27|0
1620907750000|2021-05-13 12:09:10|934.76|933.26|934.56|933.06|934.77|933.27|934.36|932.86|0
1620907760000|2021-05-13 12:09:20|934.57|933.07|934.57|933.07|934.57|933.07|934.56|933.06|0
1620907770000|2021-05-13 12:09:30|934.58|933.08|934.56|933.06|934.58|933.08|934.56|933.06|0
1620907780000|2021-05-13 12:09:40|934.57|933.07|934.58|933.08|934.58|933.08|934.57|933.07|0
1620907790000|2021-05-13 12:09:50|934.59|933.09|934.59|933.09|934.6|933.1|934.59|933.09|0
1620907800000|2021-05-13 12:10:00|934.6|933.1|934.59|933.09|934.79|933.29|934.59|933.09|0
1620907810000|2021-05-13 12:10:10|934.6|933.1|934.79|933.29|934.79|933.29|934.6|933.1|0
1620907820000|2021-05-13 12:10:20|934.78|933.28|934.79|933.29|934.79|933.29|934.77|933.27|0
1620907830000|2021-05-13 12:10:30|934.78|933.28|934.78|933.28|934.78|933.28|934.77|933.27|0
1620907840000|2021-05-13 12:10:40|934.77|933.27|934.59|933.09|934.79|933.29|934.59|933.09|0
1620907850000|2021-05-13 12:10:50|934.58|933.08|934.59|933.09|934.59|933.09|934.58|933.08|0
1620907860000|2021-05-13 12:11:00|934.6|933.1|934.82|933.32|934.82|933.32|934.6|933.1|0
1620907870000|2021-05-13 12:11:10|934.83|933.33|934.83|933.33|934.83|933.33|934.82|933.32|0
1620907880000|2021-05-13 12:11:20|934.84|933.34|935.03|933.53|935.05|933.55|934.84|933.34|0
1620907890000|2021-05-13 12:11:30|935.04|933.54|935.04|933.54|935.04|933.54|935.04|933.54|0
1620907900000|2021-05-13 12:11:40|935.05|933.55|935.05|933.55|935.14|933.64|935.04|933.54|0
1620907910000|2021-05-13 12:11:50|935.04|933.54|935.26|933.76|935.26|933.76|935.04|933.54|0
1620907920000|2021-05-13 12:12:00|935.25|933.75|935.06|933.56|935.25|933.75|935.06|933.56|0
1620907930000|2021-05-13 12:12:10|935.05|933.55|935.06|933.56|935.06|933.56|935.05|933.55|0
1620907940000|2021-05-13 12:12:20|935.05|933.55|935.05|933.55|935.06|933.56|935.05|933.55|0
1620907950000|2021-05-13 12:12:30|935.06|933.56|935.06|933.56|935.06|933.56|935.06|933.56|0
1620907960000|2021-05-13 12:12:40|935.05|933.55|935.06|933.56|935.06|933.56|935.05|933.55|0
1620907970000|2021-05-13 12:12:50|935.05|933.55|935.06|933.56|935.26|933.76|935.05|933.55|0
1620907980000|2021-05-13 12:13:00|935.05|933.55|935.04|933.54|935.05|933.55|935.03|933.53|0
1620907990000|2021-05-13 12:13:10|935.03|933.53|934.82|933.32|935.04|933.54|934.82|933.32|0
1620908000000|2021-05-13 12:13:20|934.83|933.33|934.83|933.33|934.83|933.33|934.82|933.32|0
1620908010000|2021-05-13 12:13:30|934.89|933.39|935.03|933.53|935.03|933.53|934.89|933.39|0
1620908020000|2021-05-13 12:13:40|935.04|933.54|935.04|933.54|935.04|933.54|935.04|933.54|0
1620908030000|2021-05-13 12:13:50|935.05|933.55|935.04|933.54|935.05|933.55|935.04|933.54|0
1620908040000|2021-05-13 12:14:00|935.1|933.6|935.22|933.72|935.24|933.74|935.1|933.6|0
1620908050000|2021-05-13 12:14:10|935.23|933.73|935.02|933.52|935.23|933.73|935.02|933.52|0
1620908060000|2021-05-13 12:14:20|935.03|933.53|935.02|933.52|935.03|933.53|935.02|933.52|0
1620908070000|2021-05-13 12:14:30|935.03|933.53|935.03|933.53|935.03|933.53|935.03|933.53|0
1620908090000|2021-05-13 12:14:50|935.04|933.54|935.04|933.54|935.05|933.55|935.04|933.54|0
1620908100000|2021-05-13 12:15:00|935.03|933.53|935.03|933.53|935.03|933.53|935.03|933.53|0
1620908110000|2021-05-13 12:15:10|934.97|933.47|935.03|933.53|935.03|933.53|934.83|933.33|0
1620908120000|2021-05-13 12:15:20|935.02|933.52|934.82|933.32|935.02|933.52|934.82|933.32|0
1620908130000|2021-05-13 12:15:30|934.88|933.38|935.02|933.52|935.02|933.52|934.88|933.38|0
1620908140000|2021-05-13 12:15:40|935.01|933.51|935.23|933.73|935.23|933.73|935.01|933.51|0
1620908150000|2021-05-13 12:15:50|935.22|933.72|935.23|933.73|935.23|933.73|935.22|933.72|0
1620908170000|2021-05-13 12:16:10|935.24|933.74|935.22|933.72|935.24|933.74|935.12|933.62|0
1620908190000|2021-05-13 12:16:30|935.23|933.73|935.23|933.73|935.24|933.74|935.23|933.73|0
1620908200000|2021-05-13 12:16:40|935.24|933.74|935.43|933.93|935.44|933.94|935.24|933.74|0
1620908210000|2021-05-13 12:16:50|935.49|933.99|935.63|934.13|935.63|934.13|935.49|933.99|0
1620908220000|2021-05-13 12:17:00|935.43|933.93|935.43|933.93|935.63|934.13|935.42|933.92|0
1620908230000|2021-05-13 12:17:10|935.42|933.92|935.42|933.92|935.42|933.92|935.42|933.92|0
1620908240000|2021-05-13 12:17:20|935.43|933.93|935.42|933.92|935.43|933.93|935.42|933.92|0
1620908260000|2021-05-13 12:17:40|935.41|933.91|935.41|933.91|935.42|933.92|935.41|933.91|0
1620908270000|2021-05-13 12:17:50|935.42|933.92|935.42|933.92|935.42|933.92|935.42|933.92|0
1620908280000|2021-05-13 12:18:00|935.41|933.91|935.02|933.52|935.41|933.91|935.02|933.52|0
1620908290000|2021-05-13 12:18:10|935.01|933.51|935.01|933.51|935.01|933.51|935.01|933.51|0
1620908300000|2021-05-13 12:18:20|935.02|933.52|934.82|933.32|935.02|933.52|934.82|933.32|0
1620908310000|2021-05-13 12:18:30|934.83|933.33|934.82|933.32|935.03|933.53|934.82|933.32|0
1620908330000|2021-05-13 12:18:50|934.81|933.31|934.81|933.31|934.82|933.32|934.8|933.3|0
1620908340000|2021-05-13 12:19:00|934.8|933.3|934.81|933.31|934.81|933.31|934.8|933.3|0
1620908350000|2021-05-13 12:19:10|934.82|933.32|935.01|933.51|935.02|933.52|934.82|933.32|0
1620908360000|2021-05-13 12:19:20|935|933.5|935|933.5|935|933.5|934.8|933.3|0
1620908370000|2021-05-13 12:19:30|934.99|933.49|934.81|933.31|935|933.5|934.8|933.3|0
1620908380000|2021-05-13 12:19:40|934.8|933.3|934.8|933.3|934.8|933.3|934.8|933.3|0
1620908390000|2021-05-13 12:19:50|934.81|933.31|935.01|933.51|935.01|933.51|934.81|933.31|0
1620908400000|2021-05-13 12:20:00|935.02|933.52|935.02|933.52|935.02|933.52|934.82|933.32|0
1620908410000|2021-05-13 12:20:10|935.03|933.53|935.03|933.53|935.03|933.53|935.02|933.52|0
1620908420000|2021-05-13 12:20:20|935.04|933.54|935.04|933.54|935.04|933.54|935.04|933.54|0
1620908430000|2021-05-13 12:20:30|935.1|933.6|935.23|933.73|935.23|933.73|935.04|933.54|0
1620908440000|2021-05-13 12:20:40|935.24|933.74|935.24|933.74|935.24|933.74|935.24|933.74|0
1620908450000|2021-05-13 12:20:50|935.23|933.73|935.45|933.95|935.45|933.95|935.23|933.73|0
1620908460000|2021-05-13 12:21:00|935.44|933.94|935.44|933.94|935.45|933.95|935.25|933.75|0
1620908470000|2021-05-13 12:21:10|935.38|933.88|935.44|933.94|935.44|933.94|935.25|933.75|0
1620908490000|2021-05-13 12:21:30|935.45|933.95|935.65|934.15|935.65|934.15|935.45|933.95|0
1620908500000|2021-05-13 12:21:40|935.68|934.18|935.85|934.35|935.85|934.35|935.64|934.14|0
1620908510000|2021-05-13 12:21:50|935.86|934.36|935.86|934.36|935.87|934.37|935.86|934.36|0
1620908520000|2021-05-13 12:22:00|935.84|934.34|935.85|934.35|935.86|934.36|935.84|934.34|0
1620908530000|2021-05-13 12:22:10|935.84|934.34|935.84|934.34|936.04|934.54|935.83|934.33|0
1620908540000|2021-05-13 12:22:20|935.83|934.33|935.84|934.34|935.84|934.34|935.83|934.33|0
1620908550000|2021-05-13 12:22:30|935.83|934.33|935.84|934.34|935.84|934.34|935.83|934.33|0
1620908560000|2021-05-13 12:22:40|935.9|934.4|935.84|934.34|936.04|934.54|935.84|934.34|0
1620908570000|2021-05-13 12:22:50|935.9|934.4|936.04|934.54|936.04|934.54|935.9|934.4|0
1620908580000|2021-05-13 12:23:00|936.03|934.53|936.03|934.53|936.03|934.53|936.03|934.53|0
1620908590000|2021-05-13 12:23:10|936.04|934.54|936.24|934.74|936.24|934.74|936.04|934.54|0
1620908610000|2021-05-13 12:23:30|936.23|934.73|936.03|934.53|936.24|934.74|936.03|934.53|0
1620908630000|2021-05-13 12:23:50|936.09|934.59|936.23|934.73|936.23|934.73|936.09|934.59|0
1620908640000|2021-05-13 12:24:00|936.22|934.72|936.23|934.73|936.23|934.73|936.03|934.53|0
1620908650000|2021-05-13 12:24:10|936.22|934.72|936.03|934.53|936.22|934.72|936.03|934.53|0
1620908660000|2021-05-13 12:24:20|936.02|934.52|936.02|934.52|936.03|934.53|936.02|934.52|0
1620908670000|2021-05-13 12:24:30|936.03|934.53|936.02|934.52|936.03|934.53|936.02|934.52|0
1620908680000|2021-05-13 12:24:40|936.03|934.53|936.03|934.53|936.03|934.53|936.03|934.53|0
1620908700000|2021-05-13 12:25:00|936.02|934.52|936.01|934.51|936.02|934.52|936|934.5|0
1620908710000|2021-05-13 12:25:10|936.02|934.52|936.01|934.51|936.02|934.52|936.01|934.51|0
1620908720000|2021-05-13 12:25:20|936|934.5|936.03|934.53|936.03|934.53|936|934.5|0
1620908730000|2021-05-13 12:25:30|936.02|934.52|936.03|934.53|936.03|934.53|936.02|934.52|0
1620908740000|2021-05-13 12:25:40|936.02|934.52|936.02|934.52|936.03|934.53|936.02|934.52|0
1620908750000|2021-05-13 12:25:50|936.03|934.53|936.03|934.53|936.03|934.53|936.02|934.52|0
1620908760000|2021-05-13 12:26:00|936.09|934.59|936.03|934.53|936.23|934.73|936.03|934.53|0
1620908770000|2021-05-13 12:26:10|936.02|934.52|936.03|934.53|936.03|934.53|936.02|934.52|0
1620908780000|2021-05-13 12:26:20|936.02|934.52|936.04|934.54|936.04|934.54|936.02|934.52|0
1620908800000|2021-05-13 12:26:40|936.03|934.53|936.03|934.53|936.04|934.54|936.03|934.53|0
1620908810000|2021-05-13 12:26:50|936.04|934.54|936.03|934.53|936.04|934.54|936.03|934.53|0
1620908820000|2021-05-13 12:27:00|936.02|934.52|936.03|934.53|936.03|934.53|936.02|934.52|0
1620908830000|2021-05-13 12:27:10|936.02|934.52|936.02|934.52|936.02|934.52|936.02|934.52|0
1620908840000|2021-05-13 12:27:20|936.01|934.51|936.08|934.58|936.08|934.58|936|934.5|0
1620908850000|2021-05-13 12:27:30|936.21|934.71|936.22|934.72|936.23|934.73|936.21|934.71|0
1620908860000|2021-05-13 12:27:40|936.23|934.73|936.02|934.52|936.23|934.73|936.02|934.52|0
1620908870000|2021-05-13 12:27:50|936.01|934.51|936.01|934.51|936.02|934.52|936.01|934.51|0
1620908880000|2021-05-13 12:28:00|936.02|934.52|936.02|934.52|936.02|934.52|936.02|934.52|0
1620908890000|2021-05-13 12:28:10|936.01|934.51|936.01|934.51|936.01|934.51|936.01|934.51|0
1620908910000|2021-05-13 12:28:30|936|934.5|935.81|934.31|936|934.5|935.81|934.31|0
1620908920000|2021-05-13 12:28:40|935.82|934.32|935.81|934.31|935.82|934.32|935.81|934.31|0
1620908930000|2021-05-13 12:28:50|935.8|934.3|935.8|934.3|935.81|934.31|935.8|934.3|0
1620908940000|2021-05-13 12:29:00|935.81|934.31|935.8|934.3|935.81|934.31|935.8|934.3|0
1620908950000|2021-05-13 12:29:10|935.81|934.31|935.8|934.3|935.81|934.31|935.8|934.3|0
1620908960000|2021-05-13 12:29:20|935.79|934.29|935.8|934.3|935.8|934.3|935.79|934.29|0
1620908970000|2021-05-13 12:29:30|935.79|934.29|935.81|934.31|935.81|934.31|935.79|934.29|0
1620908980000|2021-05-13 12:29:40|935.8|934.3|935.6|934.1|935.81|934.31|935.58|934.08|0
1620908990000|2021-05-13 12:29:50|935.59|934.09|935.58|934.08|935.59|934.09|935.58|934.08|0
1620909000000|2021-05-13 12:30:00|935.57|934.07|935.07|933.57|935.57|934.07|935.07|933.57|0
1620909010000|2021-05-13 12:30:10|935.08|933.58|935.51|934.01|935.53|934.03|935.08|933.58|0
1620909020000|2021-05-13 12:30:20|935.45|933.95|935.31|933.81|935.45|933.95|935.27|933.77|0
1620909030000|2021-05-13 12:30:30|935.37|933.87|935.32|933.82|935.52|934.02|935.31|933.81|0
1620909040000|2021-05-13 12:30:40|935.31|933.81|935.11|933.61|935.32|933.82|935.09|933.59|0
1620909050000|2021-05-13 12:30:50|935.1|933.6|935.11|933.61|935.11|933.61|935.1|933.6|0
1620909060000|2021-05-13 12:31:00|935.12|933.62|936.81|935.31|937|935.5|935.12|933.62|0
1620909070000|2021-05-13 12:31:10|936.8|935.3|936.42|934.92|936.8|935.3|936.38|934.88|0
1620909080000|2021-05-13 12:31:20|936.43|934.93|936.21|934.71|936.65|935.15|936.11|934.61|0
1620909090000|2021-05-13 12:31:30|936.2|934.7|936.43|934.93|936.43|934.93|936.2|934.7|0
1620909100000|2021-05-13 12:31:40|936.44|934.94|936.03|934.53|936.44|934.94|936.02|934.52|0
1620909110000|2021-05-13 12:31:50|936.09|934.59|936|934.5|936.23|934.73|936|934.5|0
1620909120000|2021-05-13 12:32:00|936.01|934.51|935.81|934.31|936.02|934.52|935.79|934.29|0
1620909130000|2021-05-13 12:32:10|935.82|934.32|935.81|934.31|936.03|934.53|935.8|934.3|0
1620909140000|2021-05-13 12:32:20|935.8|934.3|935.57|934.07|935.8|934.3|935.57|934.07|0
1620909150000|2021-05-13 12:32:30|935.58|934.08|935.57|934.07|935.78|934.28|935.57|934.07|0
1620909160000|2021-05-13 12:32:40|935.58|934.08|935.8|934.3|935.8|934.3|935.58|934.08|0
1620909170000|2021-05-13 12:32:50|935.81|934.31|936.01|934.51|936.02|934.52|935.79|934.29|0
1620909180000|2021-05-13 12:33:00|936.02|934.52|935.58|934.08|936.02|934.52|935.57|934.07|0
1620909190000|2021-05-13 12:33:10|935.57|934.07|935.59|934.09|935.6|934.1|935.57|934.07|0
1620909210000|2021-05-13 12:33:30|935.6|934.1|935.82|934.32|935.82|934.32|935.6|934.1|0
1620909220000|2021-05-13 12:33:40|935.88|934.38|936.02|934.52|936.02|934.52|935.82|934.32|0
1620909230000|2021-05-13 12:33:50|936.01|934.51|936.02|934.52|936.02|934.52|935.81|934.31|0
1620909240000|2021-05-13 12:34:00|936.04|934.54|936.23|934.73|936.24|934.74|936.04|934.54|0
1620909250000|2021-05-13 12:34:10|936.24|934.74|936.02|934.52|936.24|934.74|936.02|934.52|0
1620909260000|2021-05-13 12:34:20|936.01|934.51|936|934.5|936.22|934.72|936|934.5|0
1620909270000|2021-05-13 12:34:30|936.01|934.51|936.01|934.51|936.01|934.51|936|934.5|0
1620909280000|2021-05-13 12:34:40|936|934.5|935.78|934.28|936|934.5|935.78|934.28|0
1620909290000|2021-05-13 12:34:50|935.77|934.27|935.57|934.07|935.77|934.27|935.56|934.06|0
1620909300000|2021-05-13 12:35:00|935.56|934.06|935.56|934.06|935.76|934.26|935.54|934.04|0
1620909310000|2021-05-13 12:35:10|935.55|934.05|935.74|934.24|935.75|934.25|935.54|934.04|0
1620909320000|2021-05-13 12:35:20|935.71|934.21|935.74|934.24|935.75|934.25|935.65|934.15|0
1620909330000|2021-05-13 12:35:30|935.54|934.04|935.78|934.28|935.78|934.28|935.54|934.04|0
1620909340000|2021-05-13 12:35:40|935.84|934.34|935.99|934.49|935.99|934.49|935.84|934.34|0
1620909350000|2021-05-13 12:35:50|935.98|934.48|936.2|934.7|936.2|934.7|935.98|934.48|0
1620909360000|2021-05-13 12:36:00|936.21|934.71|936.43|934.93|936.63|935.13|936.21|934.71|0
1620909370000|2021-05-13 12:36:10|936.42|934.92|936.63|935.13|936.84|935.34|936.41|934.91|0
1620909380000|2021-05-13 12:36:20|936.64|935.14|936.83|935.33|936.84|935.34|936.64|935.14|0
1620909390000|2021-05-13 12:36:30|936.82|935.32|936.63|935.13|936.83|935.33|936.61|935.11|0
1620909400000|2021-05-13 12:36:40|936.64|935.14|936.85|935.35|936.85|935.35|936.64|935.14|0
1620909410000|2021-05-13 12:36:50|936.84|935.34|936.84|935.34|936.85|935.35|936.84|935.34|0
1620909420000|2021-05-13 12:37:00|936.85|935.35|936.44|934.94|936.85|935.35|936.43|934.93|0
1620909430000|2021-05-13 12:37:10|936.5|935|936.42|934.92|936.63|935.13|936.42|934.92|0
1620909440000|2021-05-13 12:37:20|936.43|934.93|936.64|935.14|936.64|935.14|936.42|934.92|0
1620909450000|2021-05-13 12:37:30|936.58|935.08|936.65|935.15|936.65|935.15|936.44|934.94|0
1620909460000|2021-05-13 12:37:40|936.64|935.14|936.44|934.94|936.64|935.14|936.44|934.94|0
1620909470000|2021-05-13 12:37:50|936.52|935.02|936.5|935|936.52|935.02|936.31|934.81|0
1620909480000|2021-05-13 12:38:00|936.51|935.01|936.31|934.81|936.51|935.01|936.3|934.8|0
1620909490000|2021-05-13 12:38:10|936.3|934.8|936.3|934.8|936.31|934.81|936.3|934.8|0
1620909500000|2021-05-13 12:38:20|936.29|934.79|936.09|934.59|936.3|934.8|936.08|934.58|0
1620909510000|2021-05-13 12:38:30|936.08|934.58|936.09|934.59|936.09|934.59|936.08|934.58|0
1620909520000|2021-05-13 12:38:40|936.15|934.65|936.08|934.58|936.29|934.79|936.08|934.58|0
1620909530000|2021-05-13 12:38:50|936.09|934.59|935.95|934.45|936.09|934.59|935.88|934.38|0
1620909540000|2021-05-13 12:39:00|935.88|934.38|936.09|934.59|936.09|934.59|935.88|934.38|0
1620909550000|2021-05-13 12:39:10|936.1|934.6|936.31|934.81|936.31|934.81|936.1|934.6|0
1620909560000|2021-05-13 12:39:20|936.3|934.8|936.3|934.8|936.31|934.81|936.29|934.79|0
1620909570000|2021-05-13 12:39:30|936.31|934.81|936.12|934.62|936.31|934.81|936.11|934.61|0
1620909580000|2021-05-13 12:39:40|936.11|934.61|936.11|934.61|936.12|934.62|935.91|934.41|0
1620909590000|2021-05-13 12:39:50|936.05|934.55|936.12|934.62|936.12|934.62|935.91|934.41|0
1620909600000|2021-05-13 12:40:00|936.11|934.61|936.11|934.61|936.13|934.63|936.11|934.61|0
1620909610000|2021-05-13 12:40:10|936.1|934.6|936.11|934.61|936.3|934.8|936.1|934.6|0
1620909620000|2021-05-13 12:40:20|936.1|934.6|936.31|934.81|936.31|934.81|936.1|934.6|0
1620909630000|2021-05-13 12:40:30|936.32|934.82|936.52|935.02|936.52|935.02|936.32|934.82|0
1620909640000|2021-05-13 12:40:40|936.53|935.03|936.52|935.02|936.53|935.03|936.32|934.82|0
1620909650000|2021-05-13 12:40:50|936.53|935.03|936.32|934.82|936.53|935.03|936.31|934.81|0
1620909660000|2021-05-13 12:41:00|936.31|934.81|936.12|934.62|936.33|934.83|936.12|934.62|0
1620909670000|2021-05-13 12:41:10|936.02|934.52|936.03|934.53|936.03|934.53|936.02|934.52|0
1620909680000|2021-05-13 12:41:20|936.02|934.52|936.23|934.73|936.24|934.74|936.02|934.52|0
1620909690000|2021-05-13 12:41:30|936.24|934.74|936.04|934.54|936.24|934.74|936.04|934.54|0
1620909700000|2021-05-13 12:41:40|936.23|934.73|936.24|934.74|936.24|934.74|936.23|934.73|0
1620909710000|2021-05-13 12:41:50|936.18|934.68|935.75|934.25|936.18|934.68|935.74|934.24|0
1620909720000|2021-05-13 12:42:00|935.74|934.24|935.96|934.46|935.97|934.47|935.74|934.24|0
1620909730000|2021-05-13 12:42:10|935.95|934.45|935.94|934.44|936.15|934.65|935.94|934.44|0
1620909740000|2021-05-13 12:42:20|935.95|934.45|935.95|934.45|935.95|934.45|935.95|934.45|0
1620909750000|2021-05-13 12:42:30|935.96|934.46|935.97|934.47|935.97|934.47|935.96|934.46|0
1620909760000|2021-05-13 12:42:40|935.98|934.48|935.98|934.48|935.99|934.49|935.97|934.47|0
1620909770000|2021-05-13 12:42:50|935.99|934.49|935.98|934.48|936.18|934.68|935.98|934.48|0
1620909780000|2021-05-13 12:43:00|935.97|934.47|935.97|934.47|935.98|934.48|935.97|934.47|0
1620909790000|2021-05-13 12:43:10|935.98|934.48|935.98|934.48|935.98|934.48|935.97|934.47|0
1620909800000|2021-05-13 12:43:20|935.97|934.47|935.98|934.48|935.98|934.48|935.97|934.47|0
1620909810000|2021-05-13 12:43:30|936.04|934.54|935.99|934.49|936.18|934.68|935.98|934.48|0
1620909820000|2021-05-13 12:43:40|936|934.5|936|934.5|936|934.5|935.99|934.49|0
1620909830000|2021-05-13 12:43:50|935.99|934.49|935.99|934.49|936|934.5|935.99|934.49|0
1620909840000|2021-05-13 12:44:00|936|934.5|935.8|934.3|936|934.5|935.79|934.29|0
1620909850000|2021-05-13 12:44:10|935.81|934.31|936.02|934.52|936.02|934.52|935.8|934.3|0
1620909860000|2021-05-13 12:44:20|936.01|934.51|936.02|934.52|936.02|934.52|936.01|934.51|0
1620909870000|2021-05-13 12:44:30|936.01|934.51|936.02|934.52|936.03|934.53|936.01|934.51|0
1620909880000|2021-05-13 12:44:40|936.03|934.53|936.22|934.72|936.23|934.73|936.02|934.52|0
1620909890000|2021-05-13 12:44:50|936.21|934.71|936.21|934.71|936.21|934.71|936.01|934.51|0
1620909900000|2021-05-13 12:45:00|936.22|934.72|936.21|934.71|936.22|934.72|936.21|934.71|0
1620909910000|2021-05-13 12:45:10|936.2|934.7|936.2|934.7|936.21|934.71|936.2|934.7|0
1620909920000|2021-05-13 12:45:20|936.19|934.69|936.2|934.7|936.2|934.7|936.19|934.69|0
1620909930000|2021-05-13 12:45:30|936.21|934.71|936.4|934.9|936.41|934.91|936.21|934.71|0
1620909940000|2021-05-13 12:45:40|936.2|934.7|936.19|934.69|936.2|934.7|936.19|934.69|0
1620909950000|2021-05-13 12:45:50|936.2|934.7|936.39|934.89|936.39|934.89|936.19|934.69|0
1620909960000|2021-05-13 12:46:00|936.38|934.88|936.18|934.68|936.38|934.88|936.18|934.68|0
1620909970000|2021-05-13 12:46:10|936.17|934.67|936.17|934.67|936.17|934.67|936.16|934.66|0
1620909980000|2021-05-13 12:46:20|936.18|934.68|936.18|934.68|936.28|934.78|936.18|934.68|0
1620909990000|2021-05-13 12:46:30|936.19|934.69|936.39|934.89|936.41|934.91|936.19|934.69|0
1620910000000|2021-05-13 12:46:40|936.4|934.9|936.39|934.89|936.4|934.9|936.39|934.89|0
1620910010000|2021-05-13 12:46:50|936.2|934.7|936.2|934.7|936.4|934.9|936.2|934.7|0
1620910020000|2021-05-13 12:47:00|936.26|934.76|936.4|934.9|936.4|934.9|936.26|934.76|0
1620910030000|2021-05-13 12:47:10|936.34|934.84|936.4|934.9|936.4|934.9|936.2|934.7|0
1620910040000|2021-05-13 12:47:20|936.41|934.91|936.4|934.9|936.41|934.91|936.4|934.9|0
1620910050000|2021-05-13 12:47:30|936.41|934.91|936.41|934.91|936.41|934.91|936.4|934.9|0
1620910060000|2021-05-13 12:47:40|936.4|934.9|936.4|934.9|936.41|934.91|936.4|934.9|0
1620910070000|2021-05-13 12:47:50|936.41|934.91|936.4|934.9|936.41|934.91|936.4|934.9|0
1620910080000|2021-05-13 12:48:00|936.45|934.95|936.39|934.89|936.59|935.09|936.38|934.88|0
1620910090000|2021-05-13 12:48:10|936.38|934.88|936.38|934.88|936.39|934.89|936.38|934.88|0
1620910100000|2021-05-13 12:48:20|936.37|934.87|936.37|934.87|936.38|934.88|936.37|934.87|0
1620910110000|2021-05-13 12:48:30|936.38|934.88|936.17|934.67|936.38|934.88|936.17|934.67|0
1620910130000|2021-05-13 12:48:50|936.16|934.66|936.15|934.65|936.16|934.66|936.14|934.64|0
1620910140000|2021-05-13 12:49:00|936.16|934.66|936.15|934.65|936.16|934.66|936.14|934.64|0
1620910150000|2021-05-13 12:49:10|936.14|934.64|936.35|934.85|936.35|934.85|936.14|934.64|0
1620910160000|2021-05-13 12:49:20|936.34|934.84|936.33|934.83|936.34|934.84|936.13|934.63|0
1620910170000|2021-05-13 12:49:30|936.27|934.77|936.33|934.83|936.33|934.83|936.13|934.63|0
1620910190000|2021-05-13 12:49:50|936.32|934.82|936.32|934.82|936.33|934.83|936.32|934.82|0
1620910200000|2021-05-13 12:50:00|936.33|934.83|936.55|935.05|936.55|935.05|936.32|934.82|0
1620910210000|2021-05-13 12:50:10|936.49|934.99|936.56|935.06|936.56|935.06|936.35|934.85|0
1620910220000|2021-05-13 12:50:20|936.55|935.05|936.56|935.06|936.56|935.06|936.46|934.96|0
1620910230000|2021-05-13 12:50:30|936.55|935.05|936.56|935.06|936.56|935.06|936.55|935.05|0
1620910240000|2021-05-13 12:50:40|936.55|935.05|936.34|934.84|936.55|935.05|936.33|934.83|0
1620910250000|2021-05-13 12:50:50|936.37|934.87|936.35|934.85|936.44|934.94|936.33|934.83|0
1620910260000|2021-05-13 12:51:00|936.34|934.84|936.34|934.84|936.34|934.84|936.33|934.83|0
1620910270000|2021-05-13 12:51:10|936.33|934.83|936.15|934.65|936.34|934.84|936.14|934.64|0
1620910280000|2021-05-13 12:51:20|936.14|934.64|936.35|934.85|936.35|934.85|936.14|934.64|0
1620910290000|2021-05-13 12:51:30|936.29|934.79|936.15|934.65|936.29|934.79|936.14|934.64|0
1620910300000|2021-05-13 12:51:40|936.09|934.59|935.94|934.44|936.09|934.59|935.94|934.44|0
1620910310000|2021-05-13 12:51:50|935.95|934.45|935.93|934.43|935.95|934.45|935.93|934.43|0
1620910320000|2021-05-13 12:52:00|935.94|934.44|935.94|934.44|935.94|934.44|935.94|934.44|0
1620910330000|2021-05-13 12:52:10|935.95|934.45|936.15|934.65|936.15|934.65|935.94|934.44|0
1620910340000|2021-05-13 12:52:20|936.21|934.71|936.34|934.84|936.35|934.85|936.14|934.64|0
1620910350000|2021-05-13 12:52:30|936.28|934.78|936.34|934.84|936.35|934.85|936.14|934.64|0
1620910360000|2021-05-13 12:52:40|936.35|934.85|936.35|934.85|936.36|934.86|936.35|934.85|0
1620910370000|2021-05-13 12:52:50|936.34|934.84|936.33|934.83|936.34|934.84|936.33|934.83|0
1620910380000|2021-05-13 12:53:00|936.34|934.84|936.34|934.84|936.35|934.85|936.33|934.83|0
1620910390000|2021-05-13 12:53:10|936.33|934.83|936.34|934.84|936.34|934.84|936.33|934.83|0
1620910400000|2021-05-13 12:53:20|936.33|934.83|936.33|934.83|936.33|934.83|936.32|934.82|0
1620910410000|2021-05-13 12:53:30|936.32|934.82|935.92|934.42|936.33|934.83|935.92|934.42|0
1620910420000|2021-05-13 12:53:40|935.91|934.41|935.89|934.39|936.11|934.61|935.89|934.39|0
1620910430000|2021-05-13 12:53:50|935.88|934.38|935.68|934.18|935.89|934.39|935.67|934.17|0
1620910440000|2021-05-13 12:54:00|935.69|934.19|935.68|934.18|935.89|934.39|935.68|934.18|0
1620910450000|2021-05-13 12:54:10|935.69|934.19|935.49|933.99|935.69|934.19|935.48|933.98|0
1620910460000|2021-05-13 12:54:20|935.55|934.05|935.49|933.99|935.69|934.19|935.48|933.98|0
1620910470000|2021-05-13 12:54:30|935.55|934.05|935.69|934.19|935.69|934.19|935.55|934.05|0
1620910480000|2021-05-13 12:54:40|935.68|934.18|935.68|934.18|935.68|934.18|935.48|933.98|0
1620910490000|2021-05-13 12:54:50|935.69|934.19|935.69|934.19|935.69|934.19|935.49|933.99|0
1620910500000|2021-05-13 12:55:00|935.68|934.18|936.11|934.61|936.11|934.61|935.68|934.18|0
1620910510000|2021-05-13 12:55:10|936.12|934.62|936.12|934.62|936.12|934.62|936.11|934.61|0
1620910520000|2021-05-13 12:55:20|936.13|934.63|936.12|934.62|936.13|934.63|936.11|934.61|0
1620910530000|2021-05-13 12:55:30|936.13|934.63|936.13|934.63|936.13|934.63|936.12|934.62|0
1620910540000|2021-05-13 12:55:40|936.14|934.64|936.13|934.63|936.14|934.64|936.13|934.63|0
1620910550000|2021-05-13 12:55:50|936.12|934.62|936.1|934.6|936.13|934.63|936.1|934.6|0
1620910560000|2021-05-13 12:56:00|936.11|934.61|935.91|934.41|936.12|934.62|935.91|934.41|0
1620910570000|2021-05-13 12:56:10|935.92|934.42|935.91|934.41|936.12|934.62|935.91|934.41|0
1620910580000|2021-05-13 12:56:20|935.92|934.42|935.92|934.42|935.92|934.42|935.92|934.42|0
1620910590000|2021-05-13 12:56:30|935.93|934.43|936.13|934.63|936.14|934.64|935.93|934.43|0
1620910600000|2021-05-13 12:56:40|936.14|934.64|936.13|934.63|936.14|934.64|936.13|934.63|0
1620910610000|2021-05-13 12:56:50|936.14|934.64|936.13|934.63|936.14|934.64|936.13|934.63|0
1620910630000|2021-05-13 12:57:10|936.14|934.64|935.91|934.41|936.14|934.64|935.91|934.41|0
1620910640000|2021-05-13 12:57:20|935.92|934.42|935.91|934.41|935.92|934.42|935.91|934.41|0
1620910650000|2021-05-13 12:57:30|935.92|934.42|936.11|934.61|936.11|934.61|935.92|934.42|0
1620910660000|2021-05-13 12:57:40|936.12|934.62|935.9|934.4|936.12|934.62|935.9|934.4|0
1620910670000|2021-05-13 12:57:50|935.96|934.46|935.9|934.4|936.1|934.6|935.89|934.39|0
1620910680000|2021-05-13 12:58:00|935.89|934.39|935.89|934.39|936.1|934.6|935.88|934.38|0
1620910690000|2021-05-13 12:58:10|935.9|934.4|936.09|934.59|936.1|934.6|935.9|934.4|0
1620910700000|2021-05-13 12:58:20|936.1|934.6|936.09|934.59|936.1|934.6|936.08|934.58|0
1620910710000|2021-05-13 12:58:30|936.07|934.57|935.88|934.38|936.07|934.57|935.87|934.37|0
1620910720000|2021-05-13 12:58:40|935.89|934.39|936.08|934.58|936.08|934.58|935.89|934.39|0
1620910730000|2021-05-13 12:58:50|936.07|934.57|936.08|934.58|936.08|934.58|936.07|934.57|0
1620910740000|2021-05-13 12:59:00|936.02|934.52|936.09|934.59|936.1|934.6|935.88|934.38|0
1620910750000|2021-05-13 12:59:10|936.1|934.6|936.1|934.6|936.1|934.6|936.09|934.59|0
1620910760000|2021-05-13 12:59:20|936.09|934.59|936.1|934.6|936.1|934.6|936.09|934.59|0
1620910770000|2021-05-13 12:59:30|936.09|934.59|936.1|934.6|936.1|934.6|936.09|934.59|0
1620910780000|2021-05-13 12:59:40|936.09|934.59|936.1|934.6|936.1|934.6|936.09|934.59|0
1620910790000|2021-05-13 12:59:50|936.09|934.59|936.1|934.6|936.1|934.6|936.09|934.59|0
1620910800000|2021-05-13 13:00:00|936.11|934.61|936.52|935.02|936.52|935.02|936.11|934.61|0
1620910810000|2021-05-13 13:00:10|936.53|935.03|936.53|935.03|936.53|935.03|936.52|935.02|0
1620910830000|2021-05-13 13:00:30|936.59|935.09|936.73|935.23|936.73|935.23|936.59|935.09|0
1620910840000|2021-05-13 13:00:40|936.72|935.22|936.53|935.03|936.72|935.22|936.52|935.02|0
1620910850000|2021-05-13 13:00:50|936.52|935.02|936.51|935.01|936.52|935.02|936.51|935.01|0
1620910860000|2021-05-13 13:01:00|936.52|935.02|936.61|935.11|936.75|935.25|936.51|935.01|0
1620910870000|2021-05-13 13:01:10|936.74|935.24|936.75|935.25|936.75|935.25|936.55|935.05|0
1620910880000|2021-05-13 13:01:20|936.74|935.24|936.75|935.25|936.75|935.25|936.55|935.05|0
1620910890000|2021-05-13 13:01:30|936.69|935.19|936.54|935.04|936.69|935.19|936.54|935.04|0
1620910900000|2021-05-13 13:01:40|936.53|935.03|936.33|934.83|936.53|935.03|936.33|934.83|0
1620910910000|2021-05-13 13:01:50|936.34|934.84|936.33|934.83|936.34|934.84|936.33|934.83|0
1620910920000|2021-05-13 13:02:00|936.32|934.82|936.34|934.84|936.34|934.84|936.32|934.82|0
1620910930000|2021-05-13 13:02:10|936.4|934.9|936.34|934.84|936.54|935.04|936.34|934.84|0
1620910940000|2021-05-13 13:02:20|936.4|934.9|936.34|934.84|936.54|935.04|936.34|934.84|0
1620910950000|2021-05-13 13:02:30|936.54|935.04|936.55|935.05|936.55|935.05|936.54|935.04|0
1620910960000|2021-05-13 13:02:40|936.54|935.04|936.53|935.03|936.54|935.04|936.53|935.03|0
1620910970000|2021-05-13 13:02:50|936.47|934.97|936.34|934.84|936.47|934.97|936.33|934.83|0
1620910980000|2021-05-13 13:03:00|936.36|934.86|936.55|935.05|936.55|935.05|936.36|934.86|0
1620910990000|2021-05-13 13:03:10|936.54|935.04|936.54|935.04|936.54|935.04|936.34|934.84|0
1620911000000|2021-05-13 13:03:20|936.51|935.01|936.34|934.84|936.55|935.05|936.34|934.84|0
1620911010000|2021-05-13 13:03:30|936.35|934.85|936.35|934.85|936.35|934.85|936.34|934.84|0
1620911020000|2021-05-13 13:03:40|936.34|934.84|936.34|934.84|936.35|934.85|936.34|934.84|0
1620911030000|2021-05-13 13:03:50|936.28|934.78|936.14|934.64|936.28|934.78|936.14|934.64|0
1620911040000|2021-05-13 13:04:00|936.15|934.65|936.15|934.65|936.15|934.65|936.15|934.65|0
1620911050000|2021-05-13 13:04:10|936.14|934.64|936.15|934.65|936.15|934.65|936.14|934.64|0
1620911060000|2021-05-13 13:04:20|936.14|934.64|936.32|934.82|936.33|934.83|936.14|934.64|0
1620911070000|2021-05-13 13:04:30|936.33|934.83|936.33|934.83|936.33|934.83|936.32|934.82|0
1620911080000|2021-05-13 13:04:40|936.34|934.84|936.33|934.83|936.34|934.84|936.33|934.83|0
1620911090000|2021-05-13 13:04:50|936.34|934.84|936.33|934.83|936.34|934.84|936.33|934.83|0
1620911100000|2021-05-13 13:05:00|936.34|934.84|936.32|934.82|936.34|934.84|936.32|934.82|0
1620911110000|2021-05-13 13:05:10|936.33|934.83|936.54|935.04|936.54|935.04|936.33|934.83|0
1620911130000|2021-05-13 13:05:30|936.55|935.05|936.54|935.04|936.55|935.05|936.54|935.04|0
1620911140000|2021-05-13 13:05:40|936.55|935.05|936.56|935.06|936.56|935.06|936.54|935.04|0
1620911150000|2021-05-13 13:05:50|936.55|935.05|936.54|935.04|936.55|935.05|936.54|935.04|0
1620911160000|2021-05-13 13:06:00|936.55|935.05|936.76|935.26|936.76|935.26|936.55|935.05|0
1620911170000|2021-05-13 13:06:10|936.75|935.25|936.75|935.25|936.76|935.26|936.56|935.06|0
1620911180000|2021-05-13 13:06:20|936.76|935.26|936.75|935.25|936.76|935.26|936.56|935.06|0
1620911190000|2021-05-13 13:06:30|936.76|935.26|936.76|935.26|936.76|935.26|936.56|935.06|0
1620911210000|2021-05-13 13:06:50|936.77|935.27|936.77|935.27|936.77|935.27|936.76|935.26|0
1620911220000|2021-05-13 13:07:00|936.76|935.26|936.76|935.26|936.77|935.27|936.75|935.25|0
1620911230000|2021-05-13 13:07:10|936.75|935.25|936.75|935.25|936.75|935.25|936.74|935.24|0
1620911240000|2021-05-13 13:07:20|936.74|935.24|937.14|935.64|937.35|935.85|936.74|935.24|0
1620911250000|2021-05-13 13:07:30|937.13|935.63|936.93|935.43|937.13|935.63|936.92|935.42|0
1620911260000|2021-05-13 13:07:40|936.92|935.42|937.12|935.62|937.12|935.62|936.92|935.42|0
1620911280000|2021-05-13 13:08:00|937.11|935.61|937.12|935.62|937.12|935.62|937.1|935.6|0
1620911300000|2021-05-13 13:08:20|937.11|935.61|937.11|935.61|937.11|935.61|937.1|935.6|0
1620911320000|2021-05-13 13:08:40|937.12|935.62|937.13|935.63|937.14|935.64|937.12|935.62|0
1620911330000|2021-05-13 13:08:50|937.19|935.69|937.32|935.82|937.33|935.83|937.19|935.69|0
1620911340000|2021-05-13 13:09:00|937.33|935.83|937.52|936.02|937.53|936.03|937.33|935.83|0
1620911350000|2021-05-13 13:09:10|937.53|936.03|937.53|936.03|937.54|936.04|937.52|936.02|0
1620911360000|2021-05-13 13:09:20|937.59|936.09|937.72|936.22|937.73|936.23|937.59|936.09|0
1620911370000|2021-05-13 13:09:30|937.66|936.16|937.54|936.04|937.66|936.16|937.53|936.03|0
1620911380000|2021-05-13 13:09:40|937.73|936.23|937.74|936.24|937.74|936.24|937.73|936.23|0
1620911390000|2021-05-13 13:09:50|937.73|936.23|937.54|936.04|937.74|936.24|937.54|936.04|0
1620911400000|2021-05-13 13:10:00|937.55|936.05|937.54|936.04|937.55|936.05|937.54|936.04|0
1620911410000|2021-05-13 13:10:10|937.52|936.02|937.53|936.03|937.53|936.03|937.34|935.84|0
1620911420000|2021-05-13 13:10:20|937.52|936.02|937.32|935.82|937.52|936.02|937.31|935.81|0
1620911440000|2021-05-13 13:10:40|937.33|935.83|937.52|936.02|937.52|936.02|937.33|935.83|0
1620911450000|2021-05-13 13:10:50|937.51|936.01|937.51|936.01|937.51|936.01|937.51|936.01|0
1620911460000|2021-05-13 13:11:00|937.52|936.02|937.32|935.82|937.52|936.02|937.32|935.82|0
1620911470000|2021-05-13 13:11:10|937.31|935.81|937.11|935.61|937.31|935.81|937.11|935.61|0
1620911480000|2021-05-13 13:11:20|937.12|935.62|937.12|935.62|937.33|935.83|937.11|935.61|0
1620911490000|2021-05-13 13:11:30|937.13|935.63|937.34|935.84|937.34|935.84|937.13|935.63|0
1620911510000|2021-05-13 13:11:50|937.33|935.83|937.34|935.84|937.34|935.84|937.33|935.83|0
1620911520000|2021-05-13 13:12:00|937.33|935.83|937.33|935.83|937.34|935.84|937.12|935.62|0
1620911530000|2021-05-13 13:12:10|937.32|935.82|937.32|935.82|937.32|935.82|937.31|935.81|0
1620911540000|2021-05-13 13:12:20|937.31|935.81|937.31|935.81|937.32|935.82|937.31|935.81|0
1620911550000|2021-05-13 13:12:30|937.32|935.82|937.32|935.82|937.32|935.82|937.31|935.81|0
1620911560000|2021-05-13 13:12:40|937.31|935.81|937.11|935.61|937.32|935.82|937.11|935.61|0
1620911570000|2021-05-13 13:12:50|937.1|935.6|937.11|935.61|937.11|935.61|937.1|935.6|0
1620911580000|2021-05-13 13:13:00|937.12|935.62|937.11|935.61|937.12|935.62|937.11|935.61|0
1620911590000|2021-05-13 13:13:10|937.1|935.6|937.1|935.6|937.1|935.6|937.1|935.6|0
1620911600000|2021-05-13 13:13:20|937.04|935.54|936.9|935.4|937.11|935.61|936.9|935.4|0
1620911610000|2021-05-13 13:13:30|936.91|935.41|937.11|935.61|937.11|935.61|936.91|935.41|0
1620911620000|2021-05-13 13:13:40|937.1|935.6|936.91|935.41|937.1|935.6|936.91|935.41|0
1620911630000|2021-05-13 13:13:50|936.92|935.42|936.92|935.42|936.92|935.42|936.92|935.42|0
1620911640000|2021-05-13 13:14:00|936.91|935.41|936.91|935.41|936.91|935.41|936.91|935.41|0
1620911650000|2021-05-13 13:14:10|936.9|935.4|936.9|935.4|936.9|935.4|936.78|935.28|0
1620911660000|2021-05-13 13:14:20|936.89|935.39|936.88|935.38|936.89|935.39|936.69|935.19|0
1620911670000|2021-05-13 13:14:30|936.82|935.32|936.69|935.19|936.82|935.32|936.68|935.18|0
1620911680000|2021-05-13 13:14:40|936.7|935.2|936.69|935.19|936.7|935.2|936.69|935.19|0
1620911690000|2021-05-13 13:14:50|936.68|935.18|936.88|935.38|936.88|935.38|936.68|935.18|0
1620911700000|2021-05-13 13:15:00|936.82|935.32|936.66|935.16|936.82|935.32|936.66|935.16|0
1620911710000|2021-05-13 13:15:10|936.67|935.17|936.69|935.19|936.69|935.19|936.67|935.17|0
1620911720000|2021-05-13 13:15:20|936.68|935.18|936.67|935.17|936.68|935.18|936.67|935.17|0
1620911730000|2021-05-13 13:15:30|936.66|935.16|936.66|935.16|936.67|935.17|936.66|935.16|0
1620911740000|2021-05-13 13:15:40|936.67|935.17|936.88|935.38|936.88|935.38|936.67|935.17|0
1620911750000|2021-05-13 13:15:50|936.89|935.39|936.9|935.4|936.9|935.4|936.88|935.38|0
1620911760000|2021-05-13 13:16:00|936.91|935.41|936.89|935.39|937.1|935.6|936.89|935.39|0
1620911770000|2021-05-13 13:16:10|936.9|935.4|936.7|935.2|936.9|935.4|936.7|935.2|0
1620911780000|2021-05-13 13:16:20|936.71|935.21|936.7|935.2|936.9|935.4|936.7|935.2|0
1620911790000|2021-05-13 13:16:30|936.71|935.21|936.9|935.4|936.9|935.4|936.71|935.21|0
1620911800000|2021-05-13 13:16:40|936.89|935.39|936.89|935.39|936.9|935.4|936.89|935.39|0
1620911810000|2021-05-13 13:16:50|936.9|935.4|936.91|935.41|936.92|935.42|936.9|935.4|0
1620911820000|2021-05-13 13:17:00|936.92|935.42|936.91|935.41|936.92|935.42|936.9|935.4|0
1620911830000|2021-05-13 13:17:10|936.92|935.42|936.9|935.4|936.92|935.42|936.9|935.4|0
1620911840000|2021-05-13 13:17:20|936.89|935.39|936.9|935.4|936.91|935.41|936.89|935.39|0
1620911850000|2021-05-13 13:17:30|936.84|935.34|936.71|935.21|936.84|935.34|936.7|935.2|0
1620911860000|2021-05-13 13:17:40|936.7|935.2|936.7|935.2|936.9|935.4|936.7|935.2|0
1620911870000|2021-05-13 13:17:50|936.71|935.21|936.71|935.21|936.71|935.21|936.7|935.2|0
1620911880000|2021-05-13 13:18:00|936.72|935.22|936.72|935.22|936.72|935.22|936.71|935.21|0
1620911900000|2021-05-13 13:18:20|936.73|935.23|936.73|935.23|936.73|935.23|936.73|935.23|0
1620911910000|2021-05-13 13:18:30|936.93|935.43|936.93|935.43|936.94|935.44|936.93|935.43|0
1620911920000|2021-05-13 13:18:40|936.94|935.44|936.94|935.44|936.95|935.45|936.94|935.44|0
1620911930000|2021-05-13 13:18:50|936.95|935.45|936.75|935.25|936.95|935.45|936.74|935.24|0
1620911940000|2021-05-13 13:19:00|936.74|935.24|936.75|935.25|936.75|935.25|936.55|935.05|0
1620911950000|2021-05-13 13:19:10|936.76|935.26|936.76|935.26|936.76|935.26|936.75|935.25|0
1620911960000|2021-05-13 13:19:20|936.75|935.25|936.76|935.26|936.76|935.26|936.75|935.25|0
1620911970000|2021-05-13 13:19:30|936.77|935.27|936.76|935.26|936.77|935.27|936.76|935.26|0
1620911980000|2021-05-13 13:19:40|936.77|935.27|936.78|935.28|936.78|935.28|936.77|935.27|0
1620911990000|2021-05-13 13:19:50|936.77|935.27|936.58|935.08|936.78|935.28|936.58|935.08|0
1620912000000|2021-05-13 13:20:00|936.57|935.07|936.78|935.28|936.78|935.28|936.57|935.07|0
1620912010000|2021-05-13 13:20:10|936.77|935.27|936.79|935.29|936.79|935.29|936.77|935.27|0
1620912020000|2021-05-13 13:20:20|936.78|935.28|936.78|935.28|936.78|935.28|936.78|935.28|0
1620912030000|2021-05-13 13:20:30|936.77|935.27|936.76|935.26|936.78|935.28|936.76|935.26|0
1620912040000|2021-05-13 13:20:40|936.77|935.27|936.77|935.27|936.77|935.27|936.76|935.26|0
1620912050000|2021-05-13 13:20:50|936.78|935.28|936.78|935.28|936.79|935.29|936.78|935.28|0
1620912060000|2021-05-13 13:21:00|936.79|935.29|936.78|935.28|936.79|935.29|936.78|935.28|0
1620912070000|2021-05-13 13:21:10|936.79|935.29|937.19|935.69|937.19|935.69|936.79|935.29|0
1620912080000|2021-05-13 13:21:20|937.2|935.7|937.22|935.72|937.22|935.72|937.19|935.69|0
1620912090000|2021-05-13 13:21:30|937.23|935.73|937.43|935.93|937.43|935.93|937.23|935.73|0
1620912100000|2021-05-13 13:21:40|937.42|935.92|937.42|935.92|937.42|935.92|937.41|935.91|0
1620912110000|2021-05-13 13:21:50|937.43|935.93|937.44|935.94|937.44|935.94|937.42|935.92|0
1620912120000|2021-05-13 13:22:00|937.43|935.93|937.43|935.93|937.43|935.93|937.42|935.92|0
1620912130000|2021-05-13 13:22:10|937.42|935.92|937.62|936.12|937.62|936.12|937.41|935.91|0
1620912140000|2021-05-13 13:22:20|937.61|936.11|937.61|936.11|937.61|936.11|937.61|936.11|0
1620912150000|2021-05-13 13:22:30|937.6|936.1|937.6|936.1|937.61|936.11|937.6|936.1|0
1620912170000|2021-05-13 13:22:50|937.61|936.11|937.39|935.89|937.61|936.11|937.39|935.89|0
1620912190000|2021-05-13 13:23:10|937.4|935.9|937.39|935.89|937.4|935.9|937.39|935.89|0
1620912200000|2021-05-13 13:23:20|937.4|935.9|937.6|936.1|937.6|936.1|937.4|935.9|0
1620912210000|2021-05-13 13:23:30|937.59|936.09|937.59|936.09|937.6|936.1|937.59|936.09|0
1620912220000|2021-05-13 13:23:40|937.6|936.1|937.59|936.09|937.6|936.1|937.59|936.09|0
1620912230000|2021-05-13 13:23:50|937.6|936.1|937.6|936.1|937.8|936.3|937.6|936.1|0
1620912240000|2021-05-13 13:24:00|937.59|936.09|937.59|936.09|937.59|936.09|937.59|936.09|0
1620912250000|2021-05-13 13:24:10|937.6|936.1|937.59|936.09|937.6|936.1|937.59|936.09|0
1620912260000|2021-05-13 13:24:20|937.6|936.1|937.59|936.09|937.6|936.1|937.59|936.09|0
1620912270000|2021-05-13 13:24:30|937.6|936.1|937.6|936.1|937.8|936.3|937.59|936.09|0
1620912280000|2021-05-13 13:24:40|937.66|936.16|937.79|936.29|937.8|936.3|937.66|936.16|0
1620912300000|2021-05-13 13:25:00|937.78|936.28|937.78|936.28|937.78|936.28|937.78|936.28|0
1620912310000|2021-05-13 13:25:10|937.79|936.29|937.77|936.27|937.79|936.29|937.77|936.27|0
1620912320000|2021-05-13 13:25:20|937.76|936.26|937.56|936.06|937.76|936.26|937.56|936.06|0
1620912330000|2021-05-13 13:25:30|937.54|936.04|937.54|936.04|937.54|936.04|937.53|936.03|0
1620912340000|2021-05-13 13:25:40|937.55|936.05|937.75|936.25|937.76|936.26|937.54|936.04|0
1620912350000|2021-05-13 13:25:50|937.74|936.24|937.74|936.24|937.74|936.24|937.54|936.04|0
1620912360000|2021-05-13 13:26:00|937.68|936.18|937.74|936.24|937.74|936.24|937.54|936.04|0
1620912370000|2021-05-13 13:26:10|937.73|936.23|937.74|936.24|937.74|936.24|937.73|936.23|0
1620912380000|2021-05-13 13:26:20|937.73|936.23|937.74|936.24|937.74|936.24|937.73|936.23|0
1620912390000|2021-05-13 13:26:30|937.75|936.25|937.74|936.24|937.94|936.44|937.74|936.24|0
1620912400000|2021-05-13 13:26:40|937.8|936.3|937.94|936.44|937.94|936.44|937.73|936.23|0
1620912420000|2021-05-13 13:27:00|937.93|936.43|937.94|936.44|937.94|936.44|937.93|936.43|0
1620912430000|2021-05-13 13:27:10|938.06|936.56|938.32|936.82|938.52|937.02|938.06|936.56|0
1620912440000|2021-05-13 13:27:20|938.31|936.81|938.12|936.62|938.31|936.81|938.12|936.62|0
1620912450000|2021-05-13 13:27:30|938.11|936.61|938.11|936.61|938.11|936.61|938.11|936.61|0
1620912470000|2021-05-13 13:27:50|938.1|936.6|938.1|936.6|938.1|936.6|938.1|936.6|0
1620912480000|2021-05-13 13:28:00|938.11|936.61|937.89|936.39|938.11|936.61|937.89|936.39|0
1620912490000|2021-05-13 13:28:10|937.9|936.4|937.91|936.41|937.91|936.41|937.9|936.4|0
1620912500000|2021-05-13 13:28:20|937.97|936.47|937.9|936.4|938.11|936.61|937.9|936.4|0
1620912510000|2021-05-13 13:28:30|937.91|936.41|937.9|936.4|937.91|936.41|937.9|936.4|0
1620912520000|2021-05-13 13:28:40|937.89|936.39|937.91|936.41|937.92|936.42|937.89|936.39|0
1620912540000|2021-05-13 13:29:00|937.92|936.42|937.93|936.43|937.93|936.43|937.92|936.42|0
1620912550000|2021-05-13 13:29:10|937.94|936.44|937.93|936.43|937.94|936.44|937.92|936.42|0
1620912560000|2021-05-13 13:29:20|937.94|936.44|938.12|936.62|938.12|936.62|937.92|936.42|0
1620912570000|2021-05-13 13:29:30|938.06|936.56|937.92|936.42|938.06|936.56|937.92|936.42|0
1620912580000|2021-05-13 13:29:40|937.93|936.43|937.82|936.32|938.03|936.53|937.82|936.32|0
1620912590000|2021-05-13 13:29:50|937.83|936.33|938.04|936.54|938.04|936.54|937.82|936.32|0
1620912600000|2021-05-13 13:30:00|937.98|936.48|937.93|936.43|937.99|936.49|937.73|936.23|0
1620912610000|2021-05-13 13:30:10|937.92|936.42|938.07|936.57|938.08|936.58|937.85|936.35|0
1620912620000|2021-05-13 13:30:20|938.08|936.58|937.85|936.35|938.08|936.58|937.84|936.34|0
1620912630000|2021-05-13 13:30:30|937.86|936.36|938.12|936.62|938.12|936.62|937.86|936.36|0
1620912640000|2021-05-13 13:30:40|938.17|936.67|938.34|936.84|938.54|937.04|938.14|936.64|0
1620912650000|2021-05-13 13:30:50|938.35|936.85|938.39|936.89|938.39|936.89|938.15|936.65|0
1620912660000|2021-05-13 13:31:00|938.45|936.95|938.62|937.12|938.62|937.12|938.39|936.89|0
1620912670000|2021-05-13 13:31:10|938.61|937.11|938.62|937.12|938.83|937.33|938.61|937.11|0
1620912680000|2021-05-13 13:31:20|938.63|937.13|938.65|937.15|938.65|937.15|938.63|937.13|0
1620912690000|2021-05-13 13:31:30|938.64|937.14|938.85|937.35|938.85|937.35|938.63|937.13|0
1620912700000|2021-05-13 13:31:40|938.84|937.34|939.26|937.76|939.26|937.76|938.84|937.34|0
1620912710000|2021-05-13 13:31:50|939.2|937.7|939.26|937.76|939.26|937.76|939.05|937.55|0
1620912720000|2021-05-13 13:32:00|939.27|937.77|938.66|937.16|939.27|937.77|938.66|937.16|0
1620912730000|2021-05-13 13:32:10|938.67|937.17|938.89|937.39|938.89|937.39|938.66|937.16|0
1620912740000|2021-05-13 13:32:20|938.9|937.4|938.88|937.38|938.9|937.4|938.87|937.37|0
1620912750000|2021-05-13 13:32:30|938.89|937.39|938.88|937.38|938.89|937.39|938.88|937.38|0
1620912760000|2021-05-13 13:32:40|938.89|937.39|939.09|937.59|939.09|937.59|938.88|937.38|0
1620912770000|2021-05-13 13:32:50|939.1|937.6|939.11|937.61|939.11|937.61|939.1|937.6|0
1620912780000|2021-05-13 13:33:00|939.1|937.6|939.07|937.57|939.1|937.6|938.87|937.37|0
1620912790000|2021-05-13 13:33:10|939.06|937.56|939.07|937.57|939.09|937.59|939.06|937.56|0
1620912800000|2021-05-13 13:33:20|939.06|937.56|939.08|937.58|939.09|937.59|938.85|937.35|0
1620912810000|2021-05-13 13:33:30|939.09|937.59|939.08|937.58|939.09|937.59|939.06|937.56|0
1620912820000|2021-05-13 13:33:40|939.07|937.57|939.28|937.78|939.29|937.79|939.06|937.56|0
1620912830000|2021-05-13 13:33:50|939.27|937.77|939.24|937.74|939.27|937.77|939.05|937.55|0
1620912840000|2021-05-13 13:34:00|939.25|937.75|939.27|937.77|939.27|937.77|939.25|937.75|0
1620912850000|2021-05-13 13:34:10|939.28|937.78|939.29|937.79|939.49|937.99|939.28|937.78|0
1620912860000|2021-05-13 13:34:20|939.3|937.8|939.29|937.79|939.3|937.8|939.27|937.77|0
1620912870000|2021-05-13 13:34:30|939.35|937.85|939.49|937.99|939.49|937.99|939.35|937.85|0
1620912880000|2021-05-13 13:34:40|939.5|938|939.5|938|939.52|938.02|939.5|938|0
1620912890000|2021-05-13 13:34:50|939.51|938.01|939.5|938|939.52|938.02|939.3|937.8|0
1620912900000|2021-05-13 13:35:00|939.51|938.01|939.69|938.19|939.7|938.2|939.3|937.8|0
1620912910000|2021-05-13 13:35:10|939.63|938.13|939.52|938.02|939.63|938.13|939.5|938|0
1620912920000|2021-05-13 13:35:20|939.53|938.03|939.75|938.25|939.75|938.25|939.53|938.03|0
1620912930000|2021-05-13 13:35:30|939.74|938.24|939.75|938.25|939.75|938.25|939.74|938.24|0
1620912940000|2021-05-13 13:35:40|939.76|938.26|939.78|938.28|939.78|938.28|939.76|938.26|0
1620912950000|2021-05-13 13:35:50|939.72|938.22|939.37|937.87|939.72|938.22|939.37|937.87|0
1620912960000|2021-05-13 13:36:00|939.36|937.86|939.56|938.06|939.56|938.06|939.34|937.84|0
1620912970000|2021-05-13 13:36:10|939.5|938|939.55|938.05|939.56|938.06|939.33|937.83|0
1620912980000|2021-05-13 13:36:20|939.56|938.06|939.58|938.08|939.58|938.08|939.56|938.06|0
1620912990000|2021-05-13 13:36:30|939.57|938.07|939.59|938.09|939.59|938.09|939.56|938.06|0
1620913000000|2021-05-13 13:36:40|939.58|938.08|939.58|938.08|939.6|938.1|939.56|938.06|0
1620913010000|2021-05-13 13:36:50|939.59|938.09|939.56|938.06|939.59|938.09|939.35|937.85|0
1620913020000|2021-05-13 13:37:00|939.57|938.07|939.63|938.13|939.63|938.13|939.38|937.88|0
1620913030000|2021-05-13 13:37:10|939.64|938.14|939.69|938.19|939.69|938.19|939.4|937.9|0
1620913040000|2021-05-13 13:37:20|939.68|938.18|939.69|938.19|939.69|938.19|939.67|938.17|0
1620913050000|2021-05-13 13:37:30|939.7|938.2|939.45|937.95|939.7|938.2|939.45|937.95|0
1620913060000|2021-05-13 13:37:40|939.46|937.96|939.46|937.96|939.46|937.96|939.44|937.94|0
1620913070000|2021-05-13 13:37:50|939.47|937.97|939.46|937.96|939.48|937.98|939.46|937.96|0
1620913080000|2021-05-13 13:38:00|939.4|937.9|939.04|937.54|939.4|937.9|939.03|937.53|0
1620913090000|2021-05-13 13:38:10|939.1|937.6|939.05|937.55|939.25|937.75|939.03|937.53|0
1620913100000|2021-05-13 13:38:20|939.04|937.54|939.26|937.76|939.26|937.76|939.04|937.54|0
1620913110000|2021-05-13 13:38:30|939.27|937.77|939.28|937.78|939.28|937.78|939.27|937.77|0
1620913120000|2021-05-13 13:38:40|939.27|937.77|939.27|937.77|939.28|937.78|939.26|937.76|0
1620913130000|2021-05-13 13:38:50|939.28|937.78|939.46|937.96|939.48|937.98|939.28|937.78|0
1620913140000|2021-05-13 13:39:00|939.48|937.98|939.44|937.94|939.48|937.98|939.44|937.94|0
1620913150000|2021-05-13 13:39:10|939.45|937.95|939.19|937.69|939.45|937.95|939.19|937.69|0
1620913160000|2021-05-13 13:39:20|939.18|937.68|938.95|937.45|939.2|937.7|938.95|937.45|0
1620913170000|2021-05-13 13:39:30|938.94|937.44|938.96|937.46|938.97|937.47|938.94|937.44|0
1620913180000|2021-05-13 13:39:40|938.95|937.45|938.94|937.44|938.97|937.47|938.94|937.44|0
1620913190000|2021-05-13 13:39:50|938.95|937.45|938.81|937.31|938.95|937.45|938.81|937.31|0
1620913200000|2021-05-13 13:40:00|938.82|937.32|939.2|937.7|939.28|937.78|938.82|937.32|0
1620913210000|2021-05-13 13:40:10|939.07|937.57|939.29|937.79|939.3|937.8|939.07|937.57|0
1620913220000|2021-05-13 13:40:20|939.3|937.8|939.25|937.75|939.3|937.8|939.25|937.75|0
1620913230000|2021-05-13 13:40:30|939.24|937.74|939.47|937.97|939.48|937.98|939.24|937.74|0
1620913240000|2021-05-13 13:40:40|939.48|937.98|939.5|938|939.69|938.19|939.47|937.97|0
1620913250000|2021-05-13 13:40:50|939.49|937.99|939.26|937.76|939.5|938|939.26|937.76|0
1620913260000|2021-05-13 13:41:00|939.27|937.77|939.48|937.98|939.48|937.98|939.26|937.76|0
1620913270000|2021-05-13 13:41:10|939.47|937.97|939.48|937.98|939.48|937.98|939.46|937.96|0
1620913280000|2021-05-13 13:41:20|939.47|937.97|939.46|937.96|939.48|937.98|939.45|937.95|0
1620913290000|2021-05-13 13:41:30|939.36|937.86|939.16|937.66|939.36|937.86|939.15|937.65|0
1620913300000|2021-05-13 13:41:40|939.15|937.65|939.13|937.63|939.16|937.66|939.13|937.63|0
1620913310000|2021-05-13 13:41:50|939.14|937.64|939.33|937.83|939.35|937.85|939.13|937.63|0
1620913320000|2021-05-13 13:42:00|939.27|937.77|939.16|937.66|939.27|937.77|939.14|937.64|0
1620913330000|2021-05-13 13:42:10|939.17|937.67|939.39|937.89|939.39|937.89|939.17|937.67|0
1620913340000|2021-05-13 13:42:20|939.38|937.88|939.19|937.69|939.4|937.9|939.18|937.68|0
1620913350000|2021-05-13 13:42:30|939.2|937.7|939.18|937.68|939.38|937.88|939.17|937.67|0
1620913360000|2021-05-13 13:42:40|939.17|937.67|939.38|937.88|939.38|937.88|939.17|937.67|0
1620913370000|2021-05-13 13:42:50|939.37|937.87|939.18|937.68|939.37|937.87|939.17|937.67|0
1620913380000|2021-05-13 13:43:00|939.19|937.69|939.4|937.9|939.41|937.91|939.19|937.69|0
1620913390000|2021-05-13 13:43:10|939.41|937.91|939.4|937.9|939.42|937.92|939.4|937.9|0
1620913400000|2021-05-13 13:43:20|939.41|937.91|939.39|937.89|939.41|937.91|939.38|937.88|0
1620913410000|2021-05-13 13:43:30|939.4|937.9|939.38|937.88|939.4|937.9|939.18|937.68|0
1620913420000|2021-05-13 13:43:40|939.32|937.82|939.15|937.65|939.32|937.82|938.95|937.45|0
1620913430000|2021-05-13 13:43:50|939.16|937.66|939.17|937.67|939.17|937.67|939.15|937.65|0
1620913440000|2021-05-13 13:44:00|939.19|937.69|939.17|937.67|939.2|937.7|938.97|937.47|0
1620913450000|2021-05-13 13:44:10|939.18|937.68|939.2|937.7|939.21|937.71|939.18|937.68|0
1620913460000|2021-05-13 13:44:20|939.21|937.71|939.19|937.69|939.21|937.71|939.19|937.69|0
1620913470000|2021-05-13 13:44:30|939.2|937.7|939.2|937.7|939.21|937.71|939.19|937.69|0
1620913480000|2021-05-13 13:44:40|939.18|937.68|938.99|937.49|939.18|937.68|938.98|937.48|0
1620913490000|2021-05-13 13:44:50|939|937.5|938.99|937.49|939|937.5|938.98|937.48|0
1620913500000|2021-05-13 13:45:00|939|937.5|940.07|938.57|940.07|938.57|939|937.5|0
1620913510000|2021-05-13 13:45:10|940.06|938.56|939.72|938.22|940.06|938.56|939.64|938.14|0
1620913520000|2021-05-13 13:45:20|939.85|938.35|939.85|938.35|939.87|938.37|939.64|938.14|0
1620913530000|2021-05-13 13:45:30|939.8|938.3|939.64|938.14|939.8|938.3|939.63|938.13|0
1620913540000|2021-05-13 13:45:40|939.63|938.13|939.83|938.33|939.84|938.34|939.62|938.12|0
1620913550000|2021-05-13 13:45:50|939.84|938.34|940.06|938.56|940.06|938.56|939.83|938.33|0
1620913560000|2021-05-13 13:46:00|940.05|938.55|939.63|938.13|940.05|938.55|939.62|938.12|0
1620913570000|2021-05-13 13:46:10|939.62|938.12|939.4|937.9|939.63|938.13|939.4|937.9|0
1620913580000|2021-05-13 13:46:20|939.41|937.91|939.41|937.91|939.42|937.92|939.38|937.88|0
1620913590000|2021-05-13 13:46:30|939.4|937.9|939.2|937.7|939.42|937.92|939.19|937.69|0
1620913600000|2021-05-13 13:46:40|939.21|937.71|939.21|937.71|939.41|937.91|939.2|937.7|0
1620913610000|2021-05-13 13:46:50|939.27|937.77|939.4|937.9|939.41|937.91|939.2|937.7|0
1620913620000|2021-05-13 13:47:00|939.41|937.91|939.39|937.89|939.41|937.91|939.18|937.68|0
1620913630000|2021-05-13 13:47:10|939.38|937.88|939.61|938.11|939.61|938.11|939.38|937.88|0
1620913640000|2021-05-13 13:47:20|939.6|938.1|939.62|938.12|939.63|938.13|939.6|938.1|0
1620913650000|2021-05-13 13:47:30|939.63|938.13|939.64|938.14|939.65|938.15|939.61|938.11|0
1620913660000|2021-05-13 13:47:40|939.63|938.13|939.65|938.15|939.65|938.15|939.63|938.13|0
1620913670000|2021-05-13 13:47:50|939.66|938.16|939.66|938.16|939.66|938.16|939.65|938.15|0
1620913680000|2021-05-13 13:48:00|939.64|938.14|939.64|938.14|939.66|938.16|939.64|938.14|0
1620913690000|2021-05-13 13:48:10|939.65|938.15|939.65|938.15|939.66|938.16|939.44|937.94|0
1620913700000|2021-05-13 13:48:20|939.64|938.14|939.64|938.14|939.66|938.16|939.64|938.14|0
1620913710000|2021-05-13 13:48:30|939.63|938.13|939.43|937.93|939.65|938.15|939.43|937.93|0
1620913720000|2021-05-13 13:48:40|939.42|937.92|939.21|937.71|939.43|937.93|939.21|937.71|0
1620913730000|2021-05-13 13:48:50|939.22|937.72|939.44|937.94|939.44|937.94|939.21|937.71|0
1620913740000|2021-05-13 13:49:00|939.43|937.93|939.23|937.73|939.44|937.94|939.22|937.72|0
1620913750000|2021-05-13 13:49:10|939.22|937.72|939.2|937.7|939.23|937.73|939.2|937.7|0
1620913760000|2021-05-13 13:49:20|939.21|937.71|939.01|937.51|939.22|937.72|939.01|937.51|0
1620913770000|2021-05-13 13:49:30|939.07|937.57|938.69|937.19|939.21|937.71|938.69|937.19|0
1620913780000|2021-05-13 13:49:40|938.7|937.2|938.5|937|938.71|937.21|938.5|937|0
1620913790000|2021-05-13 13:49:50|938.56|937.06|938.49|936.99|938.69|937.19|938.48|936.98|0
1620913800000|2021-05-13 13:50:00|938.48|936.98|938.93|937.43|938.94|937.44|938.48|936.98|0
1620913810000|2021-05-13 13:50:10|938.94|937.44|938.93|937.43|938.96|937.46|938.92|937.42|0
1620913820000|2021-05-13 13:50:20|938.94|937.44|939.17|937.67|939.17|937.67|938.94|937.44|0
1620913830000|2021-05-13 13:50:30|939.23|937.73|939.37|937.87|939.37|937.87|939.16|937.66|0
1620913840000|2021-05-13 13:50:40|939.36|937.86|939.57|938.07|939.59|938.09|939.36|937.86|0
1620913850000|2021-05-13 13:50:50|939.58|938.08|939.76|938.26|939.78|938.28|939.57|938.07|0
1620913860000|2021-05-13 13:51:00|939.77|938.27|939.59|938.09|939.79|938.29|939.59|938.09|0
1620913870000|2021-05-13 13:51:10|939.6|938.1|939.82|938.32|939.83|938.33|939.6|938.1|0
1620913880000|2021-05-13 13:51:20|939.83|938.33|939.83|938.33|939.84|938.34|939.61|938.11|0
1620913890000|2021-05-13 13:51:30|939.82|938.32|939.61|938.11|939.83|938.33|939.59|938.09|0
1620913900000|2021-05-13 13:51:40|939.62|938.12|939.58|938.08|939.81|938.31|939.58|938.08|0
1620913910000|2021-05-13 13:51:50|939.59|938.09|939.61|938.11|939.61|938.11|939.59|938.09|0
1620913920000|2021-05-13 13:52:00|939.6|938.1|939.63|938.13|939.63|938.13|939.6|938.1|0
1620913930000|2021-05-13 13:52:10|939.69|938.19|940.06|938.56|940.06|938.56|939.69|938.19|0
1620913940000|2021-05-13 13:52:20|940.05|938.55|940.03|938.53|940.26|938.76|939.83|938.33|0
1620913950000|2021-05-13 13:52:30|940.04|938.54|939.81|938.31|940.04|938.54|939.61|938.11|0
1620913960000|2021-05-13 13:52:40|939.8|938.3|940.01|938.51|940.01|938.51|939.6|938.1|0
1620913970000|2021-05-13 13:52:50|940.02|938.52|940.03|938.53|940.03|938.53|940.01|938.51|0
1620913980000|2021-05-13 13:53:00|940.04|938.54|940.05|938.55|940.05|938.55|940.03|938.53|0
1620913990000|2021-05-13 13:53:10|940.06|938.56|940.26|938.76|940.26|938.76|940.04|938.54|0
1620914000000|2021-05-13 13:53:20|940.25|938.75|940.34|938.84|940.34|938.84|940.24|938.74|0
1620914010000|2021-05-13 13:53:30|940.39|938.89|940.34|938.84|940.54|939.04|940.34|938.84|0
1620914020000|2021-05-13 13:53:40|940.35|938.85|940.34|938.84|940.35|938.85|940.33|938.83|0
1620914030000|2021-05-13 13:53:50|940.35|938.85|940.35|938.85|940.35|938.85|940.34|938.84|0
1620914040000|2021-05-13 13:54:00|940.36|938.86|940.37|938.87|940.37|938.87|940.35|938.85|0
1620914050000|2021-05-13 13:54:10|940.38|938.88|940.8|939.3|940.81|939.31|940.38|938.88|0
1620914060000|2021-05-13 13:54:20|940.74|939.24|940.78|939.28|940.8|939.3|940.58|939.08|0
1620914070000|2021-05-13 13:54:30|940.8|939.3|940.77|939.27|940.8|939.3|940.77|939.27|0
1620914080000|2021-05-13 13:54:40|940.76|939.26|940.6|939.1|940.76|939.26|940.56|939.06|0
1620914090000|2021-05-13 13:54:50|940.66|939.16|940.8|939.3|940.81|939.31|940.59|939.09|0
1620914100000|2021-05-13 13:55:00|940.79|939.29|940.83|939.33|940.84|939.34|940.59|939.09|0
1620914110000|2021-05-13 13:55:10|940.84|939.34|940.81|939.31|940.84|939.34|940.81|939.31|0
1620914120000|2021-05-13 13:55:20|940.82|939.32|940.81|939.31|940.83|939.33|940.81|939.31|0
1620914130000|2021-05-13 13:55:30|940.82|939.32|941.01|939.51|941.02|939.52|940.8|939.3|0
1620914140000|2021-05-13 13:55:40|941.02|939.52|941.02|939.52|941.04|939.54|941.02|939.52|0
1620914150000|2021-05-13 13:55:50|941.03|939.53|940.82|939.32|941.03|939.53|940.81|939.31|0
1620914160000|2021-05-13 13:56:00|940.83|939.33|941.02|939.52|941.02|939.52|940.81|939.31|0
1620914170000|2021-05-13 13:56:10|941.01|939.51|940.81|939.31|941.02|939.52|940.8|939.3|0
1620914180000|2021-05-13 13:56:20|940.8|939.3|940.83|939.33|940.83|939.33|940.8|939.3|0
1620914190000|2021-05-13 13:56:30|940.82|939.32|940.83|939.33|940.83|939.33|940.82|939.32|0
1620914200000|2021-05-13 13:56:40|940.89|939.39|940.82|939.32|941.03|939.53|940.81|939.31|0
1620914210000|2021-05-13 13:56:50|940.83|939.33|940.62|939.12|940.83|939.33|940.62|939.12|0
1620914220000|2021-05-13 13:57:00|940.63|939.13|940.84|939.34|940.85|939.35|940.63|939.13|0
1620914230000|2021-05-13 13:57:10|940.83|939.33|940.84|939.34|940.84|939.34|940.83|939.33|0
1620914240000|2021-05-13 13:57:20|940.85|939.35|941.03|939.53|941.04|939.54|940.85|939.35|0
1620914250000|2021-05-13 13:57:30|941.04|939.54|941.23|939.73|941.24|939.74|941.03|939.53|0
1620914260000|2021-05-13 13:57:40|941.24|939.74|941.24|939.74|941.24|939.74|941.22|939.72|0
1620914270000|2021-05-13 13:57:50|941.23|939.73|941.03|939.53|941.23|939.73|941.03|939.53|0
1620914280000|2021-05-13 13:58:00|941.04|939.54|940.84|939.34|941.04|939.54|940.83|939.33|0
1620914290000|2021-05-13 13:58:10|940.85|939.35|941.05|939.55|941.05|939.55|940.85|939.35|0
1620914300000|2021-05-13 13:58:20|941.06|939.56|941.04|939.54|941.06|939.56|941.03|939.53|0
1620914310000|2021-05-13 13:58:30|940.98|939.48|940.83|939.33|941.03|939.53|940.83|939.33|0
1620914320000|2021-05-13 13:58:40|940.82|939.32|940.44|938.94|940.82|939.32|940.43|938.93|0
1620914330000|2021-05-13 13:58:50|940.43|938.93|940.44|938.94|940.64|939.14|940.43|938.93|0
1620914340000|2021-05-13 13:59:00|940.45|938.95|940.46|938.96|940.65|939.15|940.45|938.95|0
1620914350000|2021-05-13 13:59:10|940.47|938.97|940.68|939.18|940.69|939.19|940.47|938.97|0
1620914360000|2021-05-13 13:59:20|940.69|939.19|940.46|938.96|940.69|939.19|940.46|938.96|0
1620914370000|2021-05-13 13:59:30|940.47|938.97|940.48|938.98|940.48|938.98|940.47|938.97|0
1620914380000|2021-05-13 13:59:40|940.47|938.97|940.48|938.98|940.48|938.98|940.47|938.97|0
1620914390000|2021-05-13 13:59:50|940.49|938.99|940.49|938.99|940.49|938.99|940.49|938.99|0
1620914400000|2021-05-13 14:00:00|940.5|939|940.94|939.44|940.95|939.45|940.5|939|0
1620914410000|2021-05-13 14:00:10|940.93|939.43|940.93|939.43|940.94|939.44|940.74|939.24|0
1620914420000|2021-05-13 14:00:20|940.94|939.44|940.94|939.44|940.94|939.44|940.93|939.43|0
1620914430000|2021-05-13 14:00:30|940.93|939.43|941.13|939.63|941.13|939.63|940.92|939.42|0
1620914440000|2021-05-13 14:00:40|941.14|939.64|941.15|939.65|941.16|939.66|941.13|939.63|0
1620914450000|2021-05-13 14:00:50|941.13|939.63|941.16|939.66|941.16|939.66|941.13|939.63|0
1620914460000|2021-05-13 14:01:00|941.15|939.65|941.16|939.66|941.35|939.85|941.15|939.65|0
1620914470000|2021-05-13 14:01:10|941.17|939.67|941.36|939.86|941.36|939.86|941.16|939.66|0
1620914480000|2021-05-13 14:01:20|941.37|939.87|941.37|939.87|941.57|940.07|941.36|939.86|0
1620914490000|2021-05-13 14:01:30|941.38|939.88|941.38|939.88|941.38|939.88|941.37|939.87|0
1620914500000|2021-05-13 14:01:40|941.39|939.89|941.38|939.88|941.58|940.08|941.37|939.87|0
1620914510000|2021-05-13 14:01:50|941.44|939.94|941.38|939.88|941.58|940.08|941.38|939.88|0
1620914520000|2021-05-13 14:02:00|941.37|939.87|941.58|940.08|941.58|940.08|941.36|939.86|0
1620914530000|2021-05-13 14:02:10|941.59|940.09|941.59|940.09|941.59|940.09|941.58|940.08|0
1620914540000|2021-05-13 14:02:20|941.58|940.08|941.61|940.11|941.61|940.11|941.58|940.08|0
1620914560000|2021-05-13 14:02:40|941.6|940.1|941.6|940.1|941.61|940.11|941.41|939.91|0
1620914570000|2021-05-13 14:02:50|941.54|940.04|941.42|939.92|941.61|940.11|941.4|939.9|0
1620914580000|2021-05-13 14:03:00|941.41|939.91|941.43|939.93|941.43|939.93|941.41|939.91|0
1620914590000|2021-05-13 14:03:10|941.42|939.92|941.43|939.93|941.44|939.94|941.42|939.92|0
1620914600000|2021-05-13 14:03:20|941.44|939.94|941.66|940.16|941.66|940.16|941.43|939.93|0
1620914610000|2021-05-13 14:03:30|941.65|940.15|941.64|940.14|941.87|940.37|941.64|940.14|0
1620914620000|2021-05-13 14:03:40|941.63|940.13|941.63|940.13|941.65|940.15|941.63|940.13|0
1620914630000|2021-05-13 14:03:50|941.64|940.14|941.44|939.94|941.64|940.14|941.43|939.93|0
1620914640000|2021-05-13 14:04:00|941.47|939.97|941.42|939.92|941.64|940.14|941.41|939.91|0
1620914650000|2021-05-13 14:04:10|941.41|939.91|941.43|939.93|941.43|939.93|941.4|939.9|0
1620914660000|2021-05-13 14:04:20|941.41|939.91|941.63|940.13|941.64|940.14|941.41|939.91|0
1620914670000|2021-05-13 14:04:30|941.64|940.14|941.64|940.14|941.86|940.36|941.62|940.12|0
1620914680000|2021-05-13 14:04:40|941.65|940.15|941.64|940.14|941.86|940.36|941.64|940.14|0
1620914690000|2021-05-13 14:04:50|941.63|940.13|941.64|940.14|941.64|940.14|941.63|940.13|0
1620914700000|2021-05-13 14:05:00|941.65|940.15|941.83|940.33|941.85|940.35|941.65|940.15|0
1620914710000|2021-05-13 14:05:10|941.84|940.34|941.83|940.33|941.84|940.34|941.82|940.32|0
1620914720000|2021-05-13 14:05:20|941.84|940.34|941.83|940.33|941.84|940.34|941.82|940.32|0
1620914730000|2021-05-13 14:05:30|941.84|940.34|941.85|940.35|941.85|940.35|941.83|940.33|0
1620914740000|2021-05-13 14:05:40|941.84|940.34|941.84|940.34|942.06|940.56|941.84|940.34|0
1620914750000|2021-05-13 14:05:50|941.9|940.4|942.02|940.52|942.04|940.54|941.9|940.4|0
1620914760000|2021-05-13 14:06:00|942.01|940.51|942.01|940.51|942.03|940.53|942.01|940.51|0
1620914770000|2021-05-13 14:06:10|942.02|940.52|941.99|940.49|942.22|940.72|941.99|940.49|0
1620914780000|2021-05-13 14:06:20|942|940.5|941.98|940.48|942.01|940.51|941.98|940.48|0
1620914790000|2021-05-13 14:06:30|941.99|940.49|941.78|940.28|941.99|940.49|941.78|940.28|0
1620914800000|2021-05-13 14:06:40|941.77|940.27|941.57|940.07|941.79|940.29|941.57|940.07|0
1620914810000|2021-05-13 14:06:50|941.58|940.08|941.57|940.07|941.58|940.08|941.56|940.06|0
1620914820000|2021-05-13 14:07:00|941.58|940.08|941.36|939.86|941.58|940.08|941.35|939.85|0
1620914830000|2021-05-13 14:07:10|941.37|939.87|941.37|939.87|941.57|940.07|941.36|939.86|0
1620914840000|2021-05-13 14:07:20|941.38|939.88|941.36|939.86|941.38|939.88|941.35|939.85|0
1620914850000|2021-05-13 14:07:30|941.35|939.85|941.36|939.86|941.36|939.86|941.35|939.85|0
1620914860000|2021-05-13 14:07:40|941.35|939.85|941.33|939.83|941.36|939.86|941.33|939.83|0
1620914870000|2021-05-13 14:07:50|941.27|939.77|941.12|939.62|941.33|939.83|941.12|939.62|0
1620914880000|2021-05-13 14:08:00|941.13|939.63|941.35|939.85|941.35|939.85|941.13|939.63|0
1620914890000|2021-05-13 14:08:10|941.36|939.86|941.36|939.86|941.56|940.06|941.35|939.85|0
1620914900000|2021-05-13 14:08:20|941.42|939.92|941.36|939.86|941.55|940.05|941.35|939.85|0
1620914910000|2021-05-13 14:08:30|941.35|939.85|941.34|939.84|941.36|939.86|941.33|939.83|0
1620914920000|2021-05-13 14:08:40|941.33|939.83|941.14|939.64|941.33|939.83|941.13|939.63|0
1620914930000|2021-05-13 14:08:50|941.13|939.63|941.12|939.62|941.14|939.64|941.11|939.61|0
1620914940000|2021-05-13 14:09:00|941.13|939.63|941.12|939.62|941.14|939.64|941.12|939.62|0
1620914950000|2021-05-13 14:09:10|941.13|939.63|940.93|939.43|941.14|939.64|940.92|939.42|0
1620914960000|2021-05-13 14:09:20|940.94|939.44|940.93|939.43|940.94|939.44|940.93|939.43|0
1620914970000|2021-05-13 14:09:30|940.92|939.42|940.93|939.43|940.93|939.43|940.92|939.42|0
1620914980000|2021-05-13 14:09:40|940.92|939.42|940.91|939.41|940.93|939.43|940.91|939.41|0
1620914990000|2021-05-13 14:09:50|940.9|939.4|940.91|939.41|940.91|939.41|940.9|939.4|0
1620915000000|2021-05-13 14:10:00|940.9|939.4|940.89|939.39|940.9|939.4|940.89|939.39|0
1620915010000|2021-05-13 14:10:10|940.9|939.4|941.3|939.8|941.31|939.81|940.89|939.39|0
1620915020000|2021-05-13 14:10:20|941.29|939.79|941.32|939.82|941.32|939.82|941.29|939.79|0
1620915030000|2021-05-13 14:10:30|941.31|939.81|941.32|939.82|941.33|939.83|941.31|939.81|0
1620915050000|2021-05-13 14:10:50|941.26|939.76|941.34|939.84|941.34|939.84|941.12|939.62|0
1620915060000|2021-05-13 14:11:00|941.4|939.9|941.54|940.04|941.55|940.05|941.4|939.9|0
1620915070000|2021-05-13 14:11:10|941.55|940.05|941.16|939.66|941.55|940.05|941.15|939.65|0
1620915080000|2021-05-13 14:11:20|941.21|939.71|941.37|939.87|941.38|939.88|941.21|939.71|0
1620915090000|2021-05-13 14:11:30|941.57|940.07|941.37|939.87|941.57|940.07|941.37|939.87|0
1620915100000|2021-05-13 14:11:40|941.36|939.86|941.35|939.85|941.36|939.86|941.35|939.85|0
1620915110000|2021-05-13 14:11:50|941.36|939.86|941.56|940.06|941.57|940.07|941.35|939.85|0
1620915120000|2021-05-13 14:12:00|941.55|940.05|941.59|940.09|941.6|940.1|941.37|939.87|0
1620915130000|2021-05-13 14:12:10|941.6|940.1|941.6|940.1|941.6|940.1|941.6|940.1|0
1620915140000|2021-05-13 14:12:20|941.61|940.11|941.81|940.31|941.81|940.31|941.61|940.11|0
1620915150000|2021-05-13 14:12:30|941.8|940.3|941.6|940.1|941.8|940.3|941.6|940.1|0
1620915160000|2021-05-13 14:12:40|941.59|940.09|941.83|940.33|941.83|940.33|941.58|940.08|0
1620915170000|2021-05-13 14:12:50|941.82|940.32|941.84|940.34|941.84|940.34|941.82|940.32|0
1620915180000|2021-05-13 14:13:00|941.85|940.35|942.06|940.56|942.06|940.56|941.85|940.35|0
1620915190000|2021-05-13 14:13:10|942.05|940.55|942.07|940.57|942.07|940.57|942.05|940.55|0
1620915200000|2021-05-13 14:13:20|942.08|940.58|941.86|940.36|942.09|940.59|941.86|940.36|0
1620915210000|2021-05-13 14:13:30|941.92|940.42|942.06|940.56|942.07|940.57|941.92|940.42|0
1620915230000|2021-05-13 14:13:50|942.07|940.57|942.27|940.77|942.29|940.79|942.07|940.57|0
1620915240000|2021-05-13 14:14:00|942.28|940.78|942.03|940.53|942.28|940.78|942.01|940.51|0
1620915250000|2021-05-13 14:14:10|942.02|940.52|941.77|940.27|942.02|940.52|941.77|940.27|0
1620915260000|2021-05-13 14:14:20|941.78|940.28|941.8|940.3|941.99|940.49|941.77|940.27|0
1620915270000|2021-05-13 14:14:30|941.86|940.36|941.98|940.48|942.01|940.51|941.79|940.29|0
1620915280000|2021-05-13 14:14:40|941.99|940.49|941.8|940.3|942|940.5|941.78|940.28|0
1620915290000|2021-05-13 14:14:50|941.86|940.36|941.78|940.28|942|940.5|941.78|940.28|0
1620915300000|2021-05-13 14:15:00|941.8|940.3|941.83|940.33|942.01|940.51|941.8|940.3|0
1620915310000|2021-05-13 14:15:10|941.84|940.34|942.04|940.54|942.04|940.54|941.83|940.33|0
1620915320000|2021-05-13 14:15:20|942.03|940.53|942.04|940.54|942.05|940.55|942.03|940.53|0
1620915330000|2021-05-13 14:15:30|942.03|940.53|942.45|940.95|942.45|940.95|942.03|940.53|0
1620915340000|2021-05-13 14:15:40|942.44|940.94|942.47|940.97|942.47|940.97|942.44|940.94|0
1620915350000|2021-05-13 14:15:50|942.46|940.96|942.45|940.95|942.47|940.97|942.44|940.94|0
1620915360000|2021-05-13 14:16:00|942.46|940.96|942.23|940.73|942.46|940.96|942.23|940.73|0
1620915370000|2021-05-13 14:16:10|942.24|940.74|942.23|940.73|942.24|940.74|942.03|940.53|0
1620915380000|2021-05-13 14:16:20|942.22|940.72|941.81|940.31|942.22|940.72|941.81|940.31|0
1620915390000|2021-05-13 14:16:30|941.82|940.32|941.59|940.09|942.03|940.53|941.59|940.09|0
1620915400000|2021-05-13 14:16:40|941.6|940.1|941.61|940.11|941.61|940.11|941.58|940.08|0
1620915410000|2021-05-13 14:16:50|941.6|940.1|941.83|940.33|941.83|940.33|941.6|940.1|0
1620915420000|2021-05-13 14:17:00|941.82|940.32|941.83|940.33|941.83|940.33|941.81|940.31|0
1620915430000|2021-05-13 14:17:10|941.84|940.34|941.65|940.15|941.84|940.34|941.63|940.13|0
1620915440000|2021-05-13 14:17:20|941.64|940.14|941.83|940.33|941.84|940.34|941.63|940.13|0
1620915450000|2021-05-13 14:17:30|941.84|940.34|941.85|940.35|941.85|940.35|941.84|940.34|0
1620915460000|2021-05-13 14:17:40|941.86|940.36|942.06|940.56|942.06|940.56|941.86|940.36|0
1620915470000|2021-05-13 14:17:50|942.05|940.55|942.05|940.55|942.06|940.56|942.04|940.54|0
1620915480000|2021-05-13 14:18:00|942.06|940.56|941.84|940.34|942.06|940.56|941.84|940.34|0
1620915490000|2021-05-13 14:18:10|941.85|940.35|941.86|940.36|941.86|940.36|941.84|940.34|0
1620915500000|2021-05-13 14:18:20|941.92|940.42|942.04|940.54|942.06|940.56|941.92|940.42|0
1620915510000|2021-05-13 14:18:30|942.05|940.55|942.04|940.54|942.07|940.57|942.04|940.54|0
1620915520000|2021-05-13 14:18:40|942.05|940.55|942.03|940.53|942.05|940.55|942.03|940.53|0
1620915530000|2021-05-13 14:18:50|942.04|940.54|941.81|940.31|942.04|940.54|941.81|940.31|0
1620915540000|2021-05-13 14:19:00|941.82|940.32|941.83|940.33|941.84|940.34|941.82|940.32|0
1620915550000|2021-05-13 14:19:10|941.82|940.32|941.63|940.13|941.82|940.32|941.61|940.11|0
1620915560000|2021-05-13 14:19:20|941.64|940.14|941.63|940.13|941.65|940.15|941.63|940.13|0
1620915570000|2021-05-13 14:19:30|941.62|940.12|941.42|939.92|941.62|940.12|941.42|939.92|0
1620915580000|2021-05-13 14:19:40|941.43|939.93|941.43|939.93|941.44|939.94|941.42|939.92|0
1620915590000|2021-05-13 14:19:50|941.42|939.92|941.22|939.72|941.43|939.93|941.22|939.72|0
1620915600000|2021-05-13 14:20:00|941.2|939.7|941.22|939.72|941.23|939.73|940.99|939.49|0
1620915610000|2021-05-13 14:20:10|941.23|939.73|941.23|939.73|941.25|939.75|941.23|939.73|0
1620915620000|2021-05-13 14:20:20|941.24|939.74|941.25|939.75|941.45|939.95|941.23|939.73|0
1620915630000|2021-05-13 14:20:30|941.24|939.74|941.21|939.71|941.25|939.75|941.21|939.71|0
1620915640000|2021-05-13 14:20:40|941.22|939.72|940.99|939.49|941.22|939.72|940.99|939.49|0
1620915650000|2021-05-13 14:20:50|941|939.5|940.98|939.48|941.2|939.7|940.98|939.48|0
1620915660000|2021-05-13 14:21:00|940.97|939.47|941.21|939.71|941.21|939.71|940.97|939.47|0
1620915670000|2021-05-13 14:21:10|941.2|939.7|941.41|939.91|941.42|939.92|941.2|939.7|0
1620915680000|2021-05-13 14:21:20|941.42|939.92|941.63|940.13|941.82|940.32|941.41|939.91|0
1620915690000|2021-05-13 14:21:30|941.64|940.14|941.64|940.14|941.65|940.15|941.63|940.13|0
1620915700000|2021-05-13 14:21:40|941.63|940.13|941.64|940.14|941.64|940.14|941.61|940.11|0
1620915710000|2021-05-13 14:21:50|941.63|940.13|941.83|940.33|941.83|940.33|941.62|940.12|0
1620915720000|2021-05-13 14:22:00|941.84|940.34|942.06|940.56|942.07|940.57|941.84|940.34|0
1620915730000|2021-05-13 14:22:10|942.07|940.57|942.07|940.57|942.07|940.57|942.05|940.55|0
1620915740000|2021-05-13 14:22:20|942.06|940.56|941.86|940.36|942.07|940.57|941.85|940.35|0
1620915750000|2021-05-13 14:22:30|941.85|940.35|941.84|940.34|941.85|940.35|941.65|940.15|0
1620915760000|2021-05-13 14:22:40|941.85|940.35|941.86|940.36|941.86|940.36|941.84|940.34|0
1620915770000|2021-05-13 14:22:50|941.92|940.42|942.06|940.56|942.06|940.56|941.92|940.42|0
1620915780000|2021-05-13 14:23:00|942.07|940.57|942.07|940.57|942.27|940.77|942.06|940.56|0
1620915790000|2021-05-13 14:23:10|942.08|940.58|942.27|940.77|942.28|940.78|942.08|940.58|0
1620915800000|2021-05-13 14:23:20|942.28|940.78|942.27|940.77|942.28|940.78|942.26|940.76|0
1620915810000|2021-05-13 14:23:30|942.28|940.78|942.29|940.79|942.29|940.79|942.27|940.77|0
1620915820000|2021-05-13 14:23:40|942.28|940.78|942.5|941|942.52|941.02|942.28|940.78|0
1620915830000|2021-05-13 14:23:50|942.51|941.01|942.51|941.01|942.52|941.02|942.5|941|0
1620915840000|2021-05-13 14:24:00|942.52|941.02|942.34|940.84|942.55|941.05|942.34|940.84|0
1620915850000|2021-05-13 14:24:10|942.35|940.85|942.33|940.83|942.35|940.85|942.33|940.83|0
1620915860000|2021-05-13 14:24:20|942.34|940.84|942.35|940.85|942.36|940.86|942.34|940.84|0
1620915870000|2021-05-13 14:24:30|942.36|940.86|942.35|940.85|942.36|940.86|942.35|940.85|0
1620915880000|2021-05-13 14:24:40|942.36|940.86|942.36|940.86|942.36|940.86|942.35|940.85|0
1620915890000|2021-05-13 14:24:50|942.35|940.85|942.35|940.85|942.37|940.87|942.35|940.85|0
1620915900000|2021-05-13 14:25:00|942.34|940.84|942.36|940.86|942.36|940.86|942.15|940.65|0
1620915910000|2021-05-13 14:25:10|942.37|940.87|942.35|940.85|942.37|940.87|942.35|940.85|0
1620915920000|2021-05-13 14:25:20|942.34|940.84|942.32|940.82|942.35|940.85|942.32|940.82|0
1620915930000|2021-05-13 14:25:30|942.26|940.76|942.12|940.62|942.32|940.82|942.11|940.61|0
1620915940000|2021-05-13 14:25:40|942.11|940.61|941.91|940.41|942.12|940.62|941.9|940.4|0
1620915950000|2021-05-13 14:25:50|941.85|940.35|941.91|940.41|941.92|940.42|941.71|940.21|0
1620915960000|2021-05-13 14:26:00|941.9|940.4|941.68|940.18|941.9|940.4|941.46|939.96|0
1620915970000|2021-05-13 14:26:10|941.69|940.19|941.7|940.2|941.91|940.41|941.68|940.18|0
1620915980000|2021-05-13 14:26:20|941.69|940.19|941.69|940.19|941.7|940.2|941.69|940.19|0
1620915990000|2021-05-13 14:26:30|941.71|940.21|941.71|940.21|941.92|940.42|941.71|940.21|0
1620916000000|2021-05-13 14:26:40|941.7|940.2|941.48|939.98|941.71|940.21|941.48|939.98|0
1620916010000|2021-05-13 14:26:50|941.47|939.97|941.41|939.91|941.48|939.98|941.4|939.9|0
1620916020000|2021-05-13 14:27:00|941.42|939.92|941.52|940.02|941.6|940.1|941.4|939.9|0
1620916030000|2021-05-13 14:27:10|941.51|940.01|941.53|940.03|941.53|940.03|941.51|940.01|0
1620916040000|2021-05-13 14:27:20|941.52|940.02|941.65|940.15|941.65|940.15|941.45|939.95|0
1620916050000|2021-05-13 14:27:30|941.64|940.14|941.65|940.15|941.66|940.16|941.64|940.14|0
1620916060000|2021-05-13 14:27:40|941.66|940.16|941.64|940.14|941.66|940.16|941.43|939.93|0
1620916070000|2021-05-13 14:27:50|941.63|940.13|941.41|939.91|941.63|940.13|941.41|939.91|0
1620916080000|2021-05-13 14:28:00|941.42|939.92|941.41|939.91|941.42|939.92|941.2|939.7|0
1620916090000|2021-05-13 14:28:10|941.4|939.9|941.38|939.88|941.4|939.9|941.38|939.88|0
1620916100000|2021-05-13 14:28:20|941.19|939.69|941.18|939.68|941.19|939.69|941.17|939.67|0
1620916110000|2021-05-13 14:28:30|941.19|939.69|941.18|939.68|941.19|939.69|941.17|939.67|0
1620916120000|2021-05-13 14:28:40|941.19|939.69|941.4|939.9|941.4|939.9|941.19|939.69|0
1620916130000|2021-05-13 14:28:50|941.41|939.91|941.42|939.92|941.42|939.92|941.4|939.9|0
1620916140000|2021-05-13 14:29:00|941.43|939.93|941.63|940.13|941.63|940.13|941.42|939.92|0
1620916150000|2021-05-13 14:29:10|941.64|940.14|941.84|940.34|941.85|940.35|941.63|940.13|0
1620916160000|2021-05-13 14:29:20|941.85|940.35|941.86|940.36|942.06|940.56|941.85|940.35|0
1620916170000|2021-05-13 14:29:30|941.85|940.35|941.83|940.33|941.85|940.35|941.63|940.13|0
1620916180000|2021-05-13 14:29:40|941.84|940.34|941.85|940.35|941.86|940.36|941.63|940.13|0
1620916190000|2021-05-13 14:29:50|941.86|940.36|941.78|940.28|941.87|940.37|941.77|940.27|0
1620916200000|2021-05-13 14:30:00|941.77|940.27|942.21|940.71|942.21|940.71|941.77|940.27|0
1620916210000|2021-05-13 14:30:10|942.2|940.7|942.22|940.72|942.23|940.73|942.2|940.7|0
1620916220000|2021-05-13 14:30:20|942.21|940.71|942|940.5|942.21|940.71|941.99|940.49|0
1620916230000|2021-05-13 14:30:30|942.01|940.51|941.99|940.49|942.01|940.51|941.98|940.48|0
1620916240000|2021-05-13 14:30:40|941.98|940.48|942.19|940.69|942.2|940.7|941.98|940.48|0
1620916250000|2021-05-13 14:30:50|942.2|940.7|942.21|940.71|942.21|940.71|942.19|940.69|0
1620916260000|2021-05-13 14:31:00|942.27|940.77|942.21|940.71|942.42|940.92|942.2|940.7|0
1620916270000|2021-05-13 14:31:10|942.22|940.72|942.19|940.69|942.42|940.92|942.19|940.69|0
1620916280000|2021-05-13 14:31:20|942.18|940.68|941.98|940.48|942.19|940.69|941.98|940.48|0
1620916290000|2021-05-13 14:31:30|941.99|940.49|942.18|940.68|942.19|940.69|941.99|940.49|0
1620916300000|2021-05-13 14:31:40|941.99|940.49|941.98|940.48|942.18|940.68|941.98|940.48|0
1620916310000|2021-05-13 14:31:50|941.99|940.49|941.97|940.47|941.99|940.49|941.96|940.46|0
1620916320000|2021-05-13 14:32:00|941.98|940.48|941.96|940.46|941.98|940.48|941.96|940.46|0
1620916330000|2021-05-13 14:32:10|941.97|940.47|941.98|940.48|941.98|940.48|941.96|940.46|0
1620916340000|2021-05-13 14:32:20|941.97|940.47|942.01|940.51|942.02|940.52|941.97|940.47|0
1620916350000|2021-05-13 14:32:30|942.07|940.57|941.99|940.49|942.21|940.71|941.99|940.49|0
1620916360000|2021-05-13 14:32:40|942.01|940.51|942.01|940.51|942.02|940.52|942|940.5|0
1620916370000|2021-05-13 14:32:50|942.02|940.52|942.01|940.51|942.02|940.52|942.01|940.51|0
1620916380000|2021-05-13 14:33:00|942|940.5|942.01|940.51|942.01|940.51|941.98|940.48|0
1620916390000|2021-05-13 14:33:10|942.07|940.57|942.01|940.51|942.22|940.72|942.01|940.51|0
1620916400000|2021-05-13 14:33:20|942.21|940.71|942.02|940.52|942.21|940.71|942.01|940.51|0
1620916410000|2021-05-13 14:33:30|942.01|940.51|942.01|940.51|942.03|940.53|942.01|940.51|0
1620916420000|2021-05-13 14:33:40|942.02|940.52|942.02|940.52|942.03|940.53|942.01|940.51|0
1620916430000|2021-05-13 14:33:50|942.03|940.53|942.03|940.53|942.03|940.53|942.02|940.52|0
1620916440000|2021-05-13 14:34:00|942.02|940.52|942.03|940.53|942.03|940.53|941.81|940.31|0
1620916450000|2021-05-13 14:34:10|942.02|940.52|942.03|940.53|942.03|940.53|942.02|940.52|0
1620916460000|2021-05-13 14:34:20|942.02|940.52|942.02|940.52|942.03|940.53|942.02|940.52|0
1620916470000|2021-05-13 14:34:30|942.01|940.51|942.02|940.52|942.03|940.53|942.01|940.51|0
1620916480000|2021-05-13 14:34:40|942.03|940.53|942.04|940.54|942.06|940.56|942.03|940.53|0
1620916490000|2021-05-13 14:34:50|942.03|940.53|941.8|940.3|942.03|940.53|941.8|940.3|0
1620916500000|2021-05-13 14:35:00|941.81|940.31|942.01|940.51|942.02|940.52|941.8|940.3|0
1620916510000|2021-05-13 14:35:10|942|940.5|941.99|940.49|942.01|940.51|941.99|940.49|0
1620916520000|2021-05-13 14:35:20|942|940.5|941.97|940.47|942.01|940.51|941.97|940.47|0
1620916530000|2021-05-13 14:35:30|941.98|940.48|941.76|940.26|941.98|940.48|941.55|940.05|0
1620916540000|2021-05-13 14:35:40|941.77|940.27|941.75|940.25|941.77|940.27|941.74|940.24|0
1620916550000|2021-05-13 14:35:50|941.76|940.26|941.76|940.26|941.76|940.26|941.74|940.24|0
1620916560000|2021-05-13 14:36:00|941.77|940.27|941.75|940.25|941.98|940.48|941.75|940.25|0
1620916570000|2021-05-13 14:36:10|941.76|940.26|941.95|940.45|941.96|940.46|941.75|940.25|0
1620916580000|2021-05-13 14:36:20|941.96|940.46|941.93|940.43|941.96|940.46|941.93|940.43|0
1620916590000|2021-05-13 14:36:30|941.94|940.44|941.93|940.43|941.95|940.45|941.93|940.43|0
1620916600000|2021-05-13 14:36:40|941.92|940.42|941.72|940.22|941.93|940.43|941.72|940.22|0
1620916610000|2021-05-13 14:36:50|941.73|940.23|941.93|940.43|941.93|940.43|941.72|940.22|0
1620916620000|2021-05-13 14:37:00|941.94|940.44|941.96|940.46|941.98|940.48|941.94|940.44|0
1620916630000|2021-05-13 14:37:10|941.95|940.45|941.98|940.48|941.98|940.48|941.76|940.26|0
1620916640000|2021-05-13 14:37:20|941.97|940.47|941.98|940.48|941.98|940.48|941.97|940.47|0
1620916650000|2021-05-13 14:37:30|941.99|940.49|941.98|940.48|941.99|940.49|941.97|940.47|0
1620916660000|2021-05-13 14:37:40|941.97|940.47|941.75|940.25|941.97|940.47|941.75|940.25|0
1620916670000|2021-05-13 14:37:50|941.74|940.24|941.74|940.24|941.75|940.25|941.73|940.23|0
1620916680000|2021-05-13 14:38:00|941.75|940.25|941.74|940.24|941.75|940.25|941.73|940.23|0
1620916690000|2021-05-13 14:38:10|941.75|940.25|941.94|940.44|941.95|940.45|941.75|940.25|0
1620916700000|2021-05-13 14:38:20|941.95|940.45|941.96|940.46|941.96|940.46|941.75|940.25|0
1620916710000|2021-05-13 14:38:30|941.95|940.45|941.96|940.46|941.96|940.46|941.95|940.45|0
1620916720000|2021-05-13 14:38:40|941.95|940.45|941.75|940.25|941.96|940.46|941.75|940.25|0
1620916730000|2021-05-13 14:38:50|941.74|940.24|941.72|940.22|941.75|940.25|941.72|940.22|0
1620916740000|2021-05-13 14:39:00|941.71|940.21|941.75|940.25|941.75|940.25|941.71|940.21|0
1620916750000|2021-05-13 14:39:10|941.74|940.24|941.73|940.23|941.75|940.25|941.73|940.23|0
1620916760000|2021-05-13 14:39:20|941.74|940.24|941.96|940.46|941.96|940.46|941.73|940.23|0
1620916770000|2021-05-13 14:39:30|941.95|940.45|941.97|940.47|941.97|940.47|941.95|940.45|0
1620916780000|2021-05-13 14:39:40|941.96|940.46|941.96|940.46|941.97|940.47|941.96|940.46|0
1620916790000|2021-05-13 14:39:50|941.97|940.47|941.98|940.48|941.98|940.48|941.96|940.46|0
1620916800000|2021-05-13 14:40:00|941.97|940.47|942.19|940.69|942.2|940.7|941.97|940.47|0
1620916810000|2021-05-13 14:40:10|942.13|940.63|941.97|940.47|942.13|940.63|941.77|940.27|0
1620916820000|2021-05-13 14:40:20|941.98|940.48|941.96|940.46|941.98|940.48|941.96|940.46|0
1620916830000|2021-05-13 14:40:30|941.97|940.47|941.96|940.46|941.98|940.48|941.95|940.45|0
1620916840000|2021-05-13 14:40:40|941.95|940.45|941.96|940.46|941.96|940.46|941.95|940.45|0
1620916850000|2021-05-13 14:40:50|941.95|940.45|941.96|940.46|941.96|940.46|941.95|940.45|0
1620916860000|2021-05-13 14:41:00|942.02|940.52|941.94|940.44|942.16|940.66|941.94|940.44|0
1620916870000|2021-05-13 14:41:10|941.95|940.45|942.13|940.63|942.15|940.65|941.95|940.45|0
1620916880000|2021-05-13 14:41:20|942.14|940.64|942.15|940.65|942.36|940.86|942.14|940.64|0
1620916890000|2021-05-13 14:41:30|942.14|940.64|941.92|940.42|942.14|940.64|941.92|940.42|0
1620916900000|2021-05-13 14:41:40|941.91|940.41|942.1|940.6|942.11|940.61|941.9|940.4|0
1620916910000|2021-05-13 14:41:50|942.09|940.59|942.09|940.59|942.1|940.6|942.09|940.59|0
1620916920000|2021-05-13 14:42:00|942.08|940.58|941.87|940.37|942.08|940.58|941.87|940.37|0
1620916930000|2021-05-13 14:42:10|941.86|940.36|941.87|940.37|941.88|940.38|941.86|940.36|0
1620916940000|2021-05-13 14:42:20|941.88|940.38|941.85|940.35|942.07|940.57|941.85|940.35|0
1620916950000|2021-05-13 14:42:30|941.91|940.41|941.91|940.41|942.05|940.55|941.84|940.34|0
1620916960000|2021-05-13 14:42:40|942.04|940.54|942.07|940.57|942.07|940.57|942.04|940.54|0
1620916970000|2021-05-13 14:42:50|942.06|940.56|942.05|940.55|942.07|940.57|942.05|940.55|0
1620916980000|2021-05-13 14:43:00|941.99|940.49|941.85|940.35|941.99|940.49|941.84|940.34|0
1620916990000|2021-05-13 14:43:10|941.84|940.34|942.05|940.55|942.06|940.56|941.84|940.34|0
1620917000000|2021-05-13 14:43:20|942.06|940.56|942.04|940.54|942.06|940.56|942.03|940.53|0
1620917010000|2021-05-13 14:43:30|942.05|940.55|942.04|940.54|942.05|940.55|942.04|940.54|0
1620917020000|2021-05-13 14:43:40|942.05|940.55|942.05|940.55|942.05|940.55|942.04|940.54|0
1620917030000|2021-05-13 14:43:50|942.06|940.56|942.06|940.56|942.07|940.57|942.05|940.55|0
1620917040000|2021-05-13 14:44:00|942.07|940.57|942.07|940.57|942.07|940.57|942.06|940.56|0
1620917050000|2021-05-13 14:44:10|942.08|940.58|942.07|940.57|942.09|940.59|942.07|940.57|0
1620917060000|2021-05-13 14:44:20|942.08|940.58|942.07|940.57|942.08|940.58|942.06|940.56|0
1620917070000|2021-05-13 14:44:30|942.06|940.56|941.84|940.34|942.06|940.56|941.84|940.34|0
1620917080000|2021-05-13 14:44:40|941.83|940.33|941.85|940.35|941.86|940.36|941.83|940.33|0
1620917090000|2021-05-13 14:44:50|941.84|940.34|941.83|940.33|941.85|940.35|941.64|940.14|0
1620917100000|2021-05-13 14:45:00|941.84|940.34|941.65|940.15|941.85|940.35|941.63|940.13|0
1620917110000|2021-05-13 14:45:10|941.64|940.14|941.66|940.16|941.66|940.16|941.63|940.13|0
1620917120000|2021-05-13 14:45:20|941.67|940.17|941.88|940.38|941.88|940.38|941.67|940.17|0
1620917130000|2021-05-13 14:45:30|941.87|940.37|941.88|940.38|941.88|940.38|941.86|940.36|0
1620917140000|2021-05-13 14:45:40|941.87|940.37|941.89|940.39|941.89|940.39|941.87|940.37|0
1620917150000|2021-05-13 14:45:50|941.9|940.4|941.89|940.39|941.9|940.4|941.89|940.39|0
1620917160000|2021-05-13 14:46:00|941.9|940.4|941.92|940.42|941.92|940.42|941.9|940.4|0
1620917170000|2021-05-13 14:46:10|941.91|940.41|941.93|940.43|942.12|940.62|941.91|940.41|0
1620917180000|2021-05-13 14:46:20|941.92|940.42|941.92|940.42|941.93|940.43|941.91|940.41|0
1620917190000|2021-05-13 14:46:30|941.93|940.43|941.92|940.42|941.93|940.43|941.91|940.41|0
1620917200000|2021-05-13 14:46:40|941.93|940.43|941.73|940.23|941.94|940.44|941.72|940.22|0
1620917210000|2021-05-13 14:46:50|941.72|940.22|941.94|940.44|941.94|940.44|941.72|940.22|0
1620917220000|2021-05-13 14:47:00|941.95|940.45|941.96|940.46|941.97|940.47|941.94|940.44|0
1620917230000|2021-05-13 14:47:10|941.97|940.47|942.17|940.67|942.18|940.68|941.96|940.46|0
1620917240000|2021-05-13 14:47:20|942.16|940.66|942.38|940.88|942.38|940.88|942.16|940.66|0
1620917250000|2021-05-13 14:47:30|942.37|940.87|941.95|940.45|942.37|940.87|941.95|940.45|0
1620917260000|2021-05-13 14:47:40|941.96|940.46|941.95|940.45|941.96|940.46|941.94|940.44|0
1620917270000|2021-05-13 14:47:50|941.94|940.44|941.95|940.45|941.95|940.45|941.94|940.44|0
1620917280000|2021-05-13 14:48:00|941.96|940.46|941.95|940.45|941.98|940.48|941.95|940.45|0
1620917290000|2021-05-13 14:48:10|941.96|940.46|941.97|940.47|941.98|940.48|941.95|940.45|0
1620917300000|2021-05-13 14:48:20|941.98|940.48|941.97|940.47|942.18|940.68|941.96|940.46|0
1620917310000|2021-05-13 14:48:30|941.96|940.46|941.96|940.46|941.97|940.47|941.96|940.46|0
1620917320000|2021-05-13 14:48:40|941.95|940.45|941.95|940.45|941.97|940.47|941.95|940.45|0
1620917330000|2021-05-13 14:48:50|941.96|940.46|941.97|940.47|941.97|940.47|941.95|940.45|0
1620917340000|2021-05-13 14:49:00|941.98|940.48|941.97|940.47|941.98|940.48|941.97|940.47|0
1620917350000|2021-05-13 14:49:10|941.96|940.46|941.74|940.24|941.97|940.47|941.74|940.24|0
1620917360000|2021-05-13 14:49:20|941.75|940.25|941.97|940.47|941.97|940.47|941.75|940.25|0
1620917370000|2021-05-13 14:49:30|941.96|940.46|941.96|940.46|941.96|940.46|941.95|940.45|0
1620917380000|2021-05-13 14:49:40|941.95|940.45|941.95|940.45|941.96|940.46|941.95|940.45|0
1620917390000|2021-05-13 14:49:50|941.89|940.39|941.76|940.26|941.96|940.46|941.75|940.25|0
1620917400000|2021-05-13 14:50:00|941.81|940.31|941.75|940.25|941.95|940.45|941.74|940.24|0
1620917410000|2021-05-13 14:50:10|941.76|940.26|941.98|940.48|942.19|940.69|941.76|940.26|0
1620917420000|2021-05-13 14:50:20|941.99|940.49|941.97|940.47|941.99|940.49|941.97|940.47|0
1620917430000|2021-05-13 14:50:30|941.98|940.48|941.96|940.46|941.98|940.48|941.95|940.45|0
1620917440000|2021-05-13 14:50:40|941.97|940.47|941.96|940.46|941.98|940.48|941.96|940.46|0
1620917450000|2021-05-13 14:50:50|941.97|940.47|941.95|940.45|941.97|940.47|941.95|940.45|0
1620917460000|2021-05-13 14:51:00|941.89|940.39|941.97|940.47|941.97|940.47|941.74|940.24|0
1620917470000|2021-05-13 14:51:10|941.96|940.46|941.96|940.46|941.97|940.47|941.95|940.45|0
1620917480000|2021-05-13 14:51:20|941.97|940.47|941.96|940.46|941.97|940.47|941.95|940.45|0
1620917490000|2021-05-13 14:51:30|941.97|940.47|941.92|940.42|941.97|940.47|941.92|940.42|0
1620917500000|2021-05-13 14:51:40|941.73|940.23|941.72|940.22|941.73|940.23|941.7|940.2|0
1620917510000|2021-05-13 14:51:50|941.71|940.21|941.9|940.4|941.93|940.43|941.71|940.21|0
1620917520000|2021-05-13 14:52:00|941.91|940.41|941.91|940.41|941.92|940.42|941.9|940.4|0
1620917530000|2021-05-13 14:52:10|941.92|940.42|941.94|940.44|941.94|940.44|941.91|940.41|0
1620917540000|2021-05-13 14:52:20|941.93|940.43|942.14|940.64|942.15|940.65|941.93|940.43|0
1620917550000|2021-05-13 14:52:30|942.15|940.65|942.15|940.65|942.16|940.66|942.14|940.64|0
1620917560000|2021-05-13 14:52:40|942.16|940.66|942.17|940.67|942.17|940.67|942.15|940.65|0
1620917570000|2021-05-13 14:52:50|942.36|940.86|942.19|940.69|942.38|940.88|942.16|940.66|0
1620917580000|2021-05-13 14:53:00|942.25|940.75|942.37|940.87|942.39|940.89|942.25|940.75|0
1620917590000|2021-05-13 14:53:10|942.36|940.86|942.38|940.88|942.38|940.88|942.36|940.86|0
1620917600000|2021-05-13 14:53:20|942.37|940.87|942.36|940.86|942.38|940.88|942.36|940.86|0
1620917610000|2021-05-13 14:53:30|942.37|940.87|942.38|940.88|942.39|940.89|942.36|940.86|0
1620917620000|2021-05-13 14:53:40|942.39|940.89|942.39|940.89|942.39|940.89|942.38|940.88|0
1620917630000|2021-05-13 14:53:50|942.38|940.88|942.4|940.9|942.4|940.9|942.38|940.88|0
1620917640000|2021-05-13 14:54:00|942.39|940.89|942.4|940.9|942.4|940.9|942.39|940.89|0
1620917650000|2021-05-13 14:54:10|942.6|941.1|942.6|941.1|942.61|941.11|942.6|941.1|0
1620917660000|2021-05-13 14:54:20|942.59|941.09|942.6|941.1|942.61|941.11|942.59|941.09|0
1620917670000|2021-05-13 14:54:30|942.61|941.11|942.61|941.11|942.62|941.12|942.6|941.1|0
1620917680000|2021-05-13 14:54:40|942.62|941.12|942.63|941.13|942.63|941.13|942.62|941.12|0
1620917690000|2021-05-13 14:54:50|942.62|941.12|942.62|941.12|942.63|941.13|942.62|941.12|0
1620917700000|2021-05-13 14:55:00|942.63|941.13|942.63|941.13|942.63|941.13|942.62|941.12|0
1620917710000|2021-05-13 14:55:10|942.64|941.14|942.88|941.38|942.88|941.38|942.64|941.14|0
1620917720000|2021-05-13 14:55:20|942.87|941.37|943.28|941.78|943.29|941.79|942.87|941.37|0
1620917730000|2021-05-13 14:55:30|943.29|941.79|943.28|941.78|943.48|941.98|943.28|941.78|0
1620917740000|2021-05-13 14:55:40|943.34|941.84|943.5|942|943.5|942|943.34|941.84|0
1620917750000|2021-05-13 14:55:50|943.49|941.99|943.48|941.98|943.5|942|943.48|941.98|0
1620917760000|2021-05-13 14:56:00|943.49|941.99|943.27|941.77|943.49|941.99|943.27|941.77|0
1620917770000|2021-05-13 14:56:10|943.28|941.78|943.28|941.78|943.48|941.98|943.27|941.77|0
1620917780000|2021-05-13 14:56:20|943.27|941.77|943.28|941.78|943.28|941.78|943.27|941.77|0
1620917790000|2021-05-13 14:56:30|943.27|941.77|943.26|941.76|943.27|941.77|943.25|941.75|0
1620917800000|2021-05-13 14:56:40|943.25|941.75|943.47|941.97|943.47|941.97|943.25|941.75|0
1620917810000|2021-05-13 14:56:50|943.41|941.91|943.47|941.97|943.47|941.97|943.27|941.77|0
1620917820000|2021-05-13 14:57:00|943.46|941.96|943.27|941.77|943.48|941.98|943.27|941.77|0
1620917840000|2021-05-13 14:57:20|943.26|941.76|943.27|941.77|943.27|941.77|943.26|941.76|0
1620917850000|2021-05-13 14:57:30|943.26|941.76|943.25|941.75|943.27|941.77|943.25|941.75|0
1620917860000|2021-05-13 14:57:40|943.26|941.76|943.26|941.76|943.27|941.77|943.25|941.75|0
1620917870000|2021-05-13 14:57:50|943.25|941.75|943.27|941.77|943.27|941.77|943.25|941.75|0
1620917880000|2021-05-13 14:58:00|943.28|941.78|943.27|941.77|943.28|941.78|943.26|941.76|0
1620917900000|2021-05-13 14:58:20|943.28|941.78|943.27|941.77|943.28|941.78|943.27|941.77|0
1620917910000|2021-05-13 14:58:30|943.26|941.76|943.26|941.76|943.27|941.77|943.26|941.76|0
1620917920000|2021-05-13 14:58:40|943.27|941.77|943.07|941.57|943.27|941.77|943.07|941.57|0
1620917930000|2021-05-13 14:58:50|943.06|941.56|943.07|941.57|943.07|941.57|943.06|941.56|0
1620917940000|2021-05-13 14:59:00|943.08|941.58|943.07|941.57|943.28|941.78|943.06|941.56|0
1620917950000|2021-05-13 14:59:10|943.08|941.58|943.07|941.57|943.08|941.58|943.07|941.57|0
1620917960000|2021-05-13 14:59:20|943.06|941.56|942.86|941.36|943.06|941.56|942.86|941.36|0
1620917970000|2021-05-13 14:59:30|942.87|941.37|942.87|941.37|943.07|941.57|942.86|941.36|0
1620917980000|2021-05-13 14:59:40|942.88|941.38|943.07|941.57|943.08|941.58|942.88|941.38|0
1620917990000|2021-05-13 14:59:50|943.01|941.51|942.88|941.38|943.01|941.51|942.87|941.37|0
1620918000000|2021-05-13 15:00:00|942.94|941.44|943.07|941.57|943.1|941.6|942.94|941.44|0
1620918010000|2021-05-13 15:00:10|943.08|941.58|943.06|941.56|943.08|941.58|943.06|941.56|0
1620918020000|2021-05-13 15:00:20|943.12|941.62|943.24|941.74|943.26|941.76|943.12|941.62|0
1620918030000|2021-05-13 15:00:30|943.25|941.75|943.02|941.52|943.25|941.75|943.01|941.51|0
1620918040000|2021-05-13 15:00:40|943.01|941.51|943|941.5|943.02|941.52|943|941.5|0
1620918050000|2021-05-13 15:00:50|943.02|941.52|943.01|941.51|943.24|941.74|943.01|941.51|0
1620918060000|2021-05-13 15:01:00|943|941.5|942.99|941.49|943|941.5|942.98|941.48|0
1620918070000|2021-05-13 15:01:10|943|941.5|942.99|941.49|943|941.5|942.98|941.48|0
1620918080000|2021-05-13 15:01:20|942.98|941.48|942.98|941.48|942.98|941.48|942.97|941.47|0
1620918090000|2021-05-13 15:01:30|942.97|941.47|942.78|941.28|942.98|941.48|942.77|941.27|0
1620918100000|2021-05-13 15:01:40|942.77|941.27|942.77|941.27|942.78|941.28|942.76|941.26|0
1620918110000|2021-05-13 15:01:50|942.78|941.28|942.77|941.27|942.79|941.29|942.77|941.27|0
1620918120000|2021-05-13 15:02:00|942.76|941.26|942.98|941.48|942.98|941.48|942.76|941.26|0
1620918130000|2021-05-13 15:02:10|942.97|941.47|942.98|941.48|942.98|941.48|942.97|941.47|0
1620918140000|2021-05-13 15:02:20|942.99|941.49|942.96|941.46|942.99|941.49|942.96|941.46|0
1620918150000|2021-05-13 15:02:30|942.9|941.4|942.76|941.26|942.96|941.46|942.76|941.26|0
1620918160000|2021-05-13 15:02:40|942.82|941.32|942.77|941.27|942.96|941.46|942.76|941.26|0
1620918170000|2021-05-13 15:02:50|942.76|941.26|942.76|941.26|942.76|941.26|942.75|941.25|0
1620918180000|2021-05-13 15:03:00|942.77|941.27|942.97|941.47|942.98|941.48|942.77|941.27|0
1620918190000|2021-05-13 15:03:10|942.96|941.46|942.96|941.46|942.97|941.47|942.95|941.45|0
1620918200000|2021-05-13 15:03:20|942.95|941.45|942.95|941.45|942.96|941.46|942.95|941.45|0
1620918220000|2021-05-13 15:03:40|942.96|941.46|942.96|941.46|942.96|941.46|942.96|941.46|0
1620918230000|2021-05-13 15:03:50|942.97|941.47|942.98|941.48|942.98|941.48|942.96|941.46|0
1620918240000|2021-05-13 15:04:00|942.96|941.46|942.95|941.45|942.98|941.48|942.95|941.45|0
1620918250000|2021-05-13 15:04:10|942.89|941.39|942.73|941.23|942.89|941.39|942.73|941.23|0
1620918260000|2021-05-13 15:04:20|942.74|941.24|942.72|941.22|942.75|941.25|942.55|941.05|0
1620918270000|2021-05-13 15:04:30|942.73|941.23|942.73|941.23|942.74|941.24|942.73|941.23|0
1620918280000|2021-05-13 15:04:40|942.72|941.22|942.73|941.23|942.73|941.23|942.72|941.22|0
1620918290000|2021-05-13 15:04:50|942.72|941.22|942.73|941.23|942.75|941.25|942.72|941.22|0
1620918300000|2021-05-13 15:05:00|942.72|941.22|942.53|941.03|942.72|941.22|942.52|941.02|0
1620918310000|2021-05-13 15:05:10|942.52|941.02|942.54|941.04|942.54|941.04|942.52|941.02|0
1620918320000|2021-05-13 15:05:20|942.53|941.03|942.72|941.22|942.74|941.24|942.53|941.03|0
1620918330000|2021-05-13 15:05:30|942.71|941.21|942.52|941.02|942.72|941.22|942.51|941.01|0
1620918340000|2021-05-13 15:05:40|942.51|941.01|942.5|941|942.51|941.01|942.5|941|0
1620918350000|2021-05-13 15:05:50|942.49|940.99|942.5|941|942.52|941.02|942.49|940.99|0
1620918360000|2021-05-13 15:06:00|942.51|941.01|942.32|940.82|942.52|941.02|942.31|940.81|0
1620918370000|2021-05-13 15:06:10|942.31|940.81|942.31|940.81|942.32|940.82|942.31|940.81|0
1620918380000|2021-05-13 15:06:20|942.3|940.8|942.3|940.8|942.3|940.8|942.29|940.79|0
1620918390000|2021-05-13 15:06:30|942.29|940.79|942.3|940.8|942.3|940.8|942.29|940.79|0
1620918400000|2021-05-13 15:06:40|942.31|940.81|942.08|940.58|942.31|940.81|942.08|940.58|0
1620918410000|2021-05-13 15:06:50|942.09|940.59|942.07|940.57|942.09|940.59|942.07|940.57|0
1620918420000|2021-05-13 15:07:00|942.08|940.58|942.06|940.56|942.08|940.58|942.06|940.56|0
1620918430000|2021-05-13 15:07:10|942.07|940.57|942|940.5|942.08|940.58|941.99|940.49|0
1620918440000|2021-05-13 15:07:20|942.01|940.51|942.02|940.52|942.02|940.52|942|940.5|0
1620918450000|2021-05-13 15:07:30|942.03|940.53|942.02|940.52|942.03|940.53|942.02|940.52|0
1620918460000|2021-05-13 15:07:40|942.03|940.53|942.21|940.71|942.23|940.73|942.03|940.53|0
1620918470000|2021-05-13 15:07:50|942.2|940.7|942|940.5|942.2|940.7|941.99|940.49|0
1620918480000|2021-05-13 15:08:00|941.99|940.49|941.98|940.48|942|940.5|941.98|940.48|0
1620918490000|2021-05-13 15:08:10|941.99|940.49|941.97|940.47|941.99|940.49|941.79|940.29|0
1620918500000|2021-05-13 15:08:20|941.77|940.27|941.75|940.25|941.77|940.27|941.75|940.25|0
1620918510000|2021-05-13 15:08:30|941.74|940.24|941.75|940.25|941.75|940.25|941.73|940.23|0
1620918520000|2021-05-13 15:08:40|941.74|940.24|941.54|940.04|941.74|940.24|941.54|940.04|0
1620918530000|2021-05-13 15:08:50|941.55|940.05|941.52|940.02|941.74|940.24|941.52|940.02|0
1620918540000|2021-05-13 15:09:00|941.54|940.04|941.73|940.23|941.74|940.24|941.52|940.02|0
1620918550000|2021-05-13 15:09:10|941.74|940.24|941.72|940.22|941.74|940.24|941.72|940.22|0
1620918560000|2021-05-13 15:09:20|941.73|940.23|941.53|940.03|941.73|940.23|941.53|940.03|0
1620918570000|2021-05-13 15:09:30|941.54|940.04|941.54|940.04|941.55|940.05|941.54|940.04|0
1620918580000|2021-05-13 15:09:40|941.55|940.05|941.55|940.05|941.55|940.05|941.54|940.04|0
1620918590000|2021-05-13 15:09:50|941.56|940.06|941.55|940.05|941.56|940.06|941.54|940.04|0
1620918600000|2021-05-13 15:10:00|941.54|940.04|941.74|940.24|941.74|940.24|941.53|940.03|0
1620918610000|2021-05-13 15:10:10|941.73|940.23|941.51|940.01|941.74|940.24|941.51|940.01|0
1620918620000|2021-05-13 15:10:20|941.5|940|941.52|940.02|941.52|940.02|941.49|939.99|0
1620918630000|2021-05-13 15:10:30|941.53|940.03|941.54|940.04|941.54|940.04|941.52|940.02|0
1620918640000|2021-05-13 15:10:40|941.53|940.03|941.33|939.83|941.54|940.04|941.32|939.82|0
1620918650000|2021-05-13 15:10:50|941.34|939.84|941.54|940.04|941.54|940.04|941.34|939.84|0
1620918660000|2021-05-13 15:11:00|941.53|940.03|941.35|939.85|941.54|940.04|941.33|939.83|0
1620918670000|2021-05-13 15:11:10|941.36|939.86|941.55|940.05|941.56|940.06|941.35|939.85|0
1620918680000|2021-05-13 15:11:20|941.56|940.06|941.36|939.86|941.56|940.06|941.36|939.86|0
1620918690000|2021-05-13 15:11:30|941.35|939.85|941.34|939.84|941.36|939.86|941.34|939.84|0
1620918700000|2021-05-13 15:11:40|941.35|939.85|941.37|939.87|941.37|939.87|941.35|939.85|0
1620918710000|2021-05-13 15:11:50|941.43|939.93|941.57|940.07|941.57|940.07|941.43|939.93|0
1620918720000|2021-05-13 15:12:00|941.56|940.06|941.36|939.86|941.57|940.07|941.36|939.86|0
1620918730000|2021-05-13 15:12:10|941.37|939.87|941.57|940.07|941.57|940.07|941.36|939.86|0
1620918740000|2021-05-13 15:12:20|941.56|940.06|941.35|939.85|941.56|940.06|941.35|939.85|0
1620918750000|2021-05-13 15:12:30|941.36|939.86|941.33|939.83|941.36|939.86|941.33|939.83|0
1620918760000|2021-05-13 15:12:40|941.34|939.84|941.34|939.84|941.34|939.84|941.32|939.82|0
1620918770000|2021-05-13 15:12:50|941.33|939.83|941.56|940.06|941.56|940.06|941.33|939.83|0
1620918780000|2021-05-13 15:13:00|941.57|940.07|941.55|940.05|941.57|940.07|941.55|940.05|0
1620918790000|2021-05-13 15:13:10|941.54|940.04|941.53|940.03|941.54|940.04|941.53|940.03|0
1620918800000|2021-05-13 15:13:20|941.54|940.04|941.54|940.04|941.55|940.05|941.53|940.03|0
1620918810000|2021-05-13 15:13:30|941.53|940.03|941.54|940.04|941.55|940.05|941.53|940.03|0
1620918820000|2021-05-13 15:13:40|941.55|940.05|941.74|940.24|941.75|940.25|941.54|940.04|0
1620918830000|2021-05-13 15:13:50|941.75|940.25|941.75|940.25|941.75|940.25|941.74|940.24|0
1620918840000|2021-05-13 15:14:00|941.74|940.24|941.52|940.02|941.75|940.25|941.52|940.02|0
1620918850000|2021-05-13 15:14:10|941.53|940.03|941.52|940.02|941.53|940.03|941.51|940.01|0
1620918860000|2021-05-13 15:14:20|941.51|940.01|941.71|940.21|941.72|940.22|941.51|940.01|0
1620918870000|2021-05-13 15:14:30|941.7|940.2|941.48|939.98|941.7|940.2|941.48|939.98|0
1620918880000|2021-05-13 15:14:40|941.47|939.97|941.47|939.97|941.48|939.98|941.47|939.97|0
1620918890000|2021-05-13 15:14:50|941.46|939.96|941.48|939.98|941.48|939.98|941.46|939.96|0
1620918900000|2021-05-13 15:15:00|941.47|939.97|941.48|939.98|941.48|939.98|941.45|939.95|0
1620918910000|2021-05-13 15:15:10|941.47|939.97|941.46|939.96|941.48|939.98|941.45|939.95|0
1620918920000|2021-05-13 15:15:20|941.45|939.95|941.46|939.96|941.66|940.16|941.45|939.95|0
1620918930000|2021-05-13 15:15:30|941.47|939.97|941.46|939.96|941.47|939.97|941.43|939.93|0
1620918940000|2021-05-13 15:15:40|941.52|940.02|941.45|939.95|941.65|940.15|941.43|939.93|0
1620918950000|2021-05-13 15:15:50|941.46|939.96|941.87|940.37|941.87|940.37|941.46|939.96|0
1620918960000|2021-05-13 15:16:00|941.88|940.38|941.89|940.39|941.89|940.39|941.87|940.37|0
1620918970000|2021-05-13 15:16:10|941.95|940.45|942.29|940.79|942.29|940.79|941.95|940.45|0
1620918980000|2021-05-13 15:16:20|942.3|940.8|942.49|940.99|942.51|941.01|942.3|940.8|0
1620918990000|2021-05-13 15:16:30|942.48|940.98|942.29|940.79|942.49|940.99|942.27|940.77|0
1620919000000|2021-05-13 15:16:40|942.28|940.78|942.29|940.79|942.29|940.79|942.27|940.77|0
1620919010000|2021-05-13 15:16:50|942.28|940.78|942.27|940.77|942.29|940.79|942.27|940.77|0
1620919020000|2021-05-13 15:17:00|942.26|940.76|942.27|940.77|942.27|940.77|942.26|940.76|0
1620919030000|2021-05-13 15:17:10|942.28|940.78|942.47|940.97|942.47|940.97|942.28|940.78|0
1620919040000|2021-05-13 15:17:20|942.48|940.98|942.91|941.41|942.91|941.41|942.48|940.98|0
1620919050000|2021-05-13 15:17:30|942.9|941.4|942.9|941.4|942.91|941.41|942.9|941.4|0
1620919060000|2021-05-13 15:17:40|942.89|941.39|942.87|941.37|942.89|941.39|942.87|941.37|0
1620919070000|2021-05-13 15:17:50|942.86|941.36|942.88|941.38|942.88|941.38|942.86|941.36|0
1620919080000|2021-05-13 15:18:00|942.87|941.37|942.65|941.15|942.87|941.37|942.65|941.15|0
1620919090000|2021-05-13 15:18:10|942.66|941.16|942.89|941.39|942.9|941.4|942.65|941.15|0
1620919100000|2021-05-13 15:18:20|942.9|941.4|942.9|941.4|942.9|941.4|942.88|941.38|0
1620919110000|2021-05-13 15:18:30|942.91|941.41|942.72|941.22|942.91|941.41|942.71|941.21|0
1620919120000|2021-05-13 15:18:40|942.66|941.16|942.32|940.82|942.66|941.16|942.32|940.82|0
1620919130000|2021-05-13 15:18:50|942.31|940.81|942.3|940.8|942.32|940.82|942.3|940.8|0
1620919140000|2021-05-13 15:19:00|942.31|940.81|942.29|940.79|942.31|940.81|942.29|940.79|0
1620919150000|2021-05-13 15:19:10|942.3|940.8|942.51|941.01|942.7|941.2|942.3|940.8|0
1620919160000|2021-05-13 15:19:20|942.52|941.02|942.51|941.01|942.52|941.02|942.51|941.01|0
1620919170000|2021-05-13 15:19:30|942.52|941.02|942.52|941.02|942.53|941.03|942.52|941.02|0
1620919180000|2021-05-13 15:19:40|942.53|941.03|942.73|941.23|942.74|941.24|942.52|941.02|0
1620919190000|2021-05-13 15:19:50|942.72|941.22|942.52|941.02|942.72|941.22|942.52|941.02|0
1620919200000|2021-05-13 15:20:00|942.51|941.01|942.52|941.02|942.53|941.03|942.5|941|0
1620919210000|2021-05-13 15:20:10|942.53|941.03|942.72|941.22|942.73|941.23|942.53|941.03|0
1620919220000|2021-05-13 15:20:20|942.66|941.16|942.52|941.02|942.66|941.16|942.51|941.01|0
1620919230000|2021-05-13 15:20:30|942.51|941.01|942.7|941.2|942.71|941.21|942.5|941|0
1620919240000|2021-05-13 15:20:40|942.69|941.19|942.5|941|942.7|941.2|942.5|941|0
1620919250000|2021-05-13 15:20:50|942.49|940.99|942.49|940.99|942.5|941|942.48|940.98|0
1620919260000|2021-05-13 15:21:00|942.48|940.98|942.26|940.76|942.48|940.98|942.26|940.76|0
1620919270000|2021-05-13 15:21:10|942.27|940.77|942.28|940.78|942.47|940.97|942.27|940.77|0
1620919280000|2021-05-13 15:21:20|942.29|940.79|942.27|940.77|942.29|940.79|942.27|940.77|0
1620919290000|2021-05-13 15:21:30|942.28|940.78|942.21|940.71|942.29|940.79|942.07|940.57|0
1620919300000|2021-05-13 15:21:40|942.07|940.57|942.07|940.57|942.28|940.78|942.07|940.57|0
1620919310000|2021-05-13 15:21:50|942.06|940.56|942.07|940.57|942.28|940.78|942.06|940.56|0
1620919320000|2021-05-13 15:22:00|942.06|940.56|942.07|940.57|942.07|940.57|942.06|940.56|0
1620919330000|2021-05-13 15:22:10|942.08|940.58|942.08|940.58|942.09|940.59|942.07|940.57|0
1620919340000|2021-05-13 15:22:20|942.14|940.64|942.25|940.75|942.27|940.77|942.13|940.63|0
1620919350000|2021-05-13 15:22:30|942.26|940.76|942.27|940.77|942.28|940.78|942.26|940.76|0
1620919360000|2021-05-13 15:22:40|942.28|940.78|942.49|940.99|942.49|940.99|942.27|940.77|0
1620919370000|2021-05-13 15:22:50|942.48|940.98|942.29|940.79|942.49|940.99|942.29|940.79|0
1620919380000|2021-05-13 15:23:00|942.28|940.78|942.29|940.79|942.29|940.79|942.27|940.77|0
1620919390000|2021-05-13 15:23:10|942.28|940.78|942.27|940.77|942.28|940.78|942.26|940.76|0
1620919400000|2021-05-13 15:23:20|942.26|940.76|942.06|940.56|942.27|940.77|942.06|940.56|0
1620919410000|2021-05-13 15:23:30|942.05|940.55|942.04|940.54|942.05|940.55|942.03|940.53|0
1620919420000|2021-05-13 15:23:40|942.05|940.55|942.04|940.54|942.05|940.55|942.03|940.53|0
1620919430000|2021-05-13 15:23:50|942.05|940.55|942.26|940.76|942.27|940.77|942.05|940.55|0
1620919440000|2021-05-13 15:24:00|942.27|940.77|942.27|940.77|942.28|940.78|942.26|940.76|0
1620919450000|2021-05-13 15:24:10|942.28|940.78|942.25|940.75|942.28|940.78|942.25|940.75|0
1620919460000|2021-05-13 15:24:20|942.26|940.76|942.24|940.74|942.26|940.76|942.23|940.73|0
1620919470000|2021-05-13 15:24:30|942.25|940.75|942.26|940.76|942.26|940.76|942.24|940.74|0
1620919480000|2021-05-13 15:24:40|942.27|940.77|942.46|940.96|942.47|940.97|942.26|940.76|0
1620919490000|2021-05-13 15:24:50|942.47|940.97|942.44|940.94|942.47|940.97|942.44|940.94|0
1620919500000|2021-05-13 15:25:00|942.45|940.95|942.26|940.76|942.45|940.95|942.24|940.74|0
1620919510000|2021-05-13 15:25:10|942.27|940.77|942.06|940.56|942.27|940.77|942.05|940.55|0
1620919520000|2021-05-13 15:25:20|942.05|940.55|942.03|940.53|942.05|940.55|942.03|940.53|0
1620919530000|2021-05-13 15:25:30|942.02|940.52|941.83|940.33|942.03|940.53|941.82|940.32|0
1620919540000|2021-05-13 15:25:40|941.84|940.34|941.85|940.35|942.03|940.53|941.83|940.33|0
1620919550000|2021-05-13 15:25:50|941.84|940.34|941.83|940.33|942.04|940.54|941.83|940.33|0
1620919560000|2021-05-13 15:26:00|941.84|940.34|941.83|940.33|942.04|940.54|941.83|940.33|0
1620919570000|2021-05-13 15:26:10|941.82|940.32|941.83|940.33|941.84|940.34|941.82|940.32|0
1620919580000|2021-05-13 15:26:20|941.82|940.32|941.61|940.11|941.82|940.32|941.61|940.11|0
1620919590000|2021-05-13 15:26:30|941.67|940.17|941.82|940.32|941.82|940.32|941.67|940.17|0
1620919600000|2021-05-13 15:26:40|941.81|940.31|941.61|940.11|941.81|940.31|941.6|940.1|0
1620919610000|2021-05-13 15:26:50|941.62|940.12|941.6|940.1|941.62|940.12|941.6|940.1|0
1620919620000|2021-05-13 15:27:00|941.59|940.09|941.39|939.89|941.6|940.1|941.37|939.87|0
1620919630000|2021-05-13 15:27:10|941.38|939.88|941.37|939.87|941.38|939.88|941.37|939.87|0
1620919640000|2021-05-13 15:27:20|941.38|939.88|941.38|939.88|941.38|939.88|941.37|939.87|0
1620919650000|2021-05-13 15:27:30|941.37|939.87|940.97|939.47|941.37|939.87|940.97|939.47|0
1620919660000|2021-05-13 15:27:40|940.96|939.46|940.96|939.46|940.97|939.47|940.95|939.45|0
1620919670000|2021-05-13 15:27:50|940.95|939.45|940.94|939.44|940.96|939.46|940.94|939.44|0
1620919680000|2021-05-13 15:28:00|940.93|939.43|940.94|939.44|940.96|939.46|940.93|939.43|0
1620919690000|2021-05-13 15:28:10|940.95|939.45|940.95|939.45|940.95|939.45|940.93|939.43|0
1620919700000|2021-05-13 15:28:20|940.94|939.44|940.94|939.44|940.96|939.46|940.94|939.44|0
1620919710000|2021-05-13 15:28:30|940.95|939.45|940.94|939.44|940.95|939.45|940.93|939.43|0
1620919720000|2021-05-13 15:28:40|940.93|939.43|940.73|939.23|940.94|939.44|940.72|939.22|0
1620919730000|2021-05-13 15:28:50|940.72|939.22|940.91|939.41|940.93|939.43|940.72|939.22|0
1620919740000|2021-05-13 15:29:00|940.85|939.35|940.73|939.23|940.94|939.44|940.71|939.21|0
1620919750000|2021-05-13 15:29:10|940.72|939.22|940.52|939.02|940.73|939.23|940.52|939.02|0
1620919760000|2021-05-13 15:29:20|940.53|939.03|940.32|938.82|940.53|939.03|940.32|938.82|0
1620919770000|2021-05-13 15:29:30|940.33|938.83|940.55|939.05|940.55|939.05|940.32|938.82|0
1620919780000|2021-05-13 15:29:40|940.54|939.04|940.35|938.85|940.54|939.04|940.35|938.85|0
1620919790000|2021-05-13 15:29:50|940.34|938.84|940.34|938.84|940.55|939.05|940.33|938.83|0
1620919800000|2021-05-13 15:30:00|940.37|938.87|940.56|939.06|940.57|939.07|940.37|938.87|0
1620919810000|2021-05-13 15:30:10|940.57|939.07|940.57|939.07|940.57|939.07|940.56|939.06|0
1620919820000|2021-05-13 15:30:20|940.51|939.01|940.37|938.87|940.51|939.01|940.35|938.85|0
1620919830000|2021-05-13 15:30:30|940.36|938.86|940.36|938.86|940.37|938.87|940.35|938.85|0
1620919840000|2021-05-13 15:30:40|940.37|938.87|940.57|939.07|940.58|939.08|940.36|938.86|0
1620919850000|2021-05-13 15:30:50|940.58|939.08|940.57|939.07|940.58|939.08|940.57|939.07|0
1620919860000|2021-05-13 15:31:00|940.58|939.08|940.16|938.66|940.58|939.08|940.15|938.65|0
1620919870000|2021-05-13 15:31:10|940.15|938.65|940.15|938.65|940.16|938.66|940.14|938.64|0
1620919880000|2021-05-13 15:31:20|940.14|938.64|940.14|938.64|940.16|938.66|940.14|938.64|0
1620919890000|2021-05-13 15:31:30|940.15|938.65|940.13|938.63|940.15|938.65|940.13|938.63|0
1620919900000|2021-05-13 15:31:40|940.14|938.64|940.34|938.84|940.35|938.85|940.14|938.64|0
1620919920000|2021-05-13 15:32:00|940.33|938.83|940.42|938.92|940.42|938.92|940.33|938.83|0
1620919930000|2021-05-13 15:32:10|940.56|939.06|940.28|938.78|940.57|939.07|940.27|938.77|0
1620919940000|2021-05-13 15:32:20|940.27|938.77|940.28|938.78|940.28|938.78|940.27|938.77|0
1620919950000|2021-05-13 15:32:30|940.29|938.79|940.28|938.78|940.29|938.79|940.08|938.58|0
1620919960000|2021-05-13 15:32:40|940.27|938.77|940.44|938.94|940.5|939|940.27|938.77|0
1620919970000|2021-05-13 15:32:50|940.45|938.95|940.46|938.96|940.47|938.97|940.45|938.95|0
1620919980000|2021-05-13 15:33:00|940.47|938.97|940.67|939.17|940.67|939.17|940.45|938.95|0
1620919990000|2021-05-13 15:33:10|940.68|939.18|940.68|939.18|940.68|939.18|940.67|939.17|0
1620920000000|2021-05-13 15:33:20|940.67|939.17|940.43|938.93|940.67|939.17|940.42|938.92|0
1620920010000|2021-05-13 15:33:30|940.42|938.92|940.44|938.94|940.44|938.94|940.42|938.92|0
1620920020000|2021-05-13 15:33:40|940.45|938.95|940.45|938.95|940.65|939.15|940.45|938.95|0
1620920030000|2021-05-13 15:33:50|940.46|938.96|940.67|939.17|940.68|939.18|940.46|938.96|0
1620920040000|2021-05-13 15:34:00|940.66|939.16|940.65|939.15|940.67|939.17|940.64|939.14|0
1620920050000|2021-05-13 15:34:10|940.64|939.14|940.65|939.15|940.66|939.16|940.45|938.95|0
1620920060000|2021-05-13 15:34:20|940.66|939.16|940.45|938.95|940.66|939.16|940.44|938.94|0
1620920070000|2021-05-13 15:34:30|940.46|938.96|940.64|939.14|940.65|939.15|940.45|938.95|0
1620920080000|2021-05-13 15:34:40|940.65|939.15|940.86|939.36|940.87|939.37|940.65|939.15|0
1620920090000|2021-05-13 15:34:50|940.87|939.37|940.87|939.37|940.87|939.37|940.85|939.35|0
1620920100000|2021-05-13 15:35:00|940.86|939.36|941.04|939.54|941.05|939.55|940.65|939.15|0
1620920110000|2021-05-13 15:35:10|941.03|939.53|941.04|939.54|941.04|939.54|940.82|939.32|0
1620920120000|2021-05-13 15:35:20|941.03|939.53|941.03|939.53|941.03|939.53|941.02|939.52|0
1620920130000|2021-05-13 15:35:30|941.02|939.52|941.01|939.51|941.02|939.52|941.01|939.51|0
1620920140000|2021-05-13 15:35:40|941|939.5|940.8|939.3|941|939.5|940.61|939.11|0
1620920150000|2021-05-13 15:35:50|940.81|939.31|941.22|939.72|941.22|939.72|940.81|939.31|0
1620920160000|2021-05-13 15:36:00|941.23|939.73|941.23|939.73|941.24|939.74|941.22|939.72|0
1620920170000|2021-05-13 15:36:10|941.29|939.79|941.43|939.93|941.43|939.93|941.29|939.79|0
1620920180000|2021-05-13 15:36:20|941.44|939.94|941.25|939.75|941.44|939.94|941.24|939.74|0
1620920190000|2021-05-13 15:36:30|941.44|939.94|941.45|939.95|941.45|939.95|941.44|939.94|0
1620920200000|2021-05-13 15:36:40|941.51|940.01|941.66|940.16|941.66|940.16|941.51|940.01|0
1620920210000|2021-05-13 15:36:50|941.67|940.17|941.68|940.18|941.68|940.18|941.66|940.16|0
1620920220000|2021-05-13 15:37:00|941.67|940.17|941.66|940.16|941.68|940.18|941.66|940.16|0
1620920230000|2021-05-13 15:37:10|941.67|940.17|941.87|940.37|941.87|940.37|941.65|940.15|0
1620920240000|2021-05-13 15:37:20|941.86|940.36|941.86|940.36|941.87|940.37|941.86|940.36|0
1620920250000|2021-05-13 15:37:30|941.87|940.37|941.87|940.37|942.08|940.58|941.87|940.37|0
1620920260000|2021-05-13 15:37:40|941.88|940.38|941.88|940.38|941.89|940.39|941.87|940.37|0
1620920270000|2021-05-13 15:37:50|941.89|940.39|941.87|940.37|941.89|940.39|941.87|940.37|0
1620920280000|2021-05-13 15:38:00|941.86|940.36|941.87|940.37|941.87|940.37|941.86|940.36|0
1620920290000|2021-05-13 15:38:10|941.88|940.38|941.89|940.39|942.09|940.59|941.87|940.37|0
1620920300000|2021-05-13 15:38:20|941.95|940.45|942.08|940.58|942.09|940.59|941.95|940.45|0
1620920310000|2021-05-13 15:38:30|942.09|940.59|942.08|940.58|942.09|940.59|942.08|940.58|0
1620920320000|2021-05-13 15:38:40|942.09|940.59|942.09|940.59|942.1|940.6|942.08|940.58|0
1620920330000|2021-05-13 15:38:50|942.1|940.6|942.1|940.6|942.11|940.61|942.09|940.59|0
1620920340000|2021-05-13 15:39:00|942.11|940.61|942.12|940.62|942.12|940.62|942.1|940.6|0
1620920350000|2021-05-13 15:39:10|942.11|940.61|942.32|940.82|942.32|940.82|942.11|940.61|0
1620920370000|2021-05-13 15:39:30|942.33|940.83|942.53|941.03|942.53|941.03|942.33|940.83|0
1620920380000|2021-05-13 15:39:40|942.52|941.02|942.32|940.82|942.52|941.02|942.31|940.81|0
1620920390000|2021-05-13 15:39:50|942.33|940.83|942.32|940.82|942.33|940.83|942.32|940.82|0
1620920400000|2021-05-13 15:40:00|942.31|940.81|942.09|940.59|942.31|940.81|942.09|940.59|0
1620920410000|2021-05-13 15:40:10|942.08|940.58|942.1|940.6|942.1|940.6|942.08|940.58|0
1620920420000|2021-05-13 15:40:20|942.11|940.61|942.29|940.79|942.32|940.82|942.11|940.61|0
1620920430000|2021-05-13 15:40:30|942.23|940.73|942.09|940.59|942.29|940.79|942.09|940.59|0
1620920440000|2021-05-13 15:40:40|942.08|940.58|941.86|940.36|942.09|940.59|941.86|940.36|0
1620920450000|2021-05-13 15:40:50|941.84|940.34|941.86|940.36|941.86|940.36|941.63|940.13|0
1620920460000|2021-05-13 15:41:00|941.87|940.37|941.84|940.34|941.87|940.37|941.83|940.33|0
1620920470000|2021-05-13 15:41:10|941.83|940.33|941.64|940.14|941.83|940.33|941.6|940.1|0
1620920480000|2021-05-13 15:41:20|941.63|940.13|941.65|940.15|941.66|940.16|941.63|940.13|0
1620920490000|2021-05-13 15:41:30|941.64|940.14|941.64|940.14|941.65|940.15|941.63|940.13|0
1620920500000|2021-05-13 15:41:40|941.63|940.13|941.5|940|941.63|940.13|941.43|939.93|0
1620920510000|2021-05-13 15:41:50|941.63|940.13|941.64|940.14|941.65|940.15|941.63|940.13|0
1620920520000|2021-05-13 15:42:00|941.63|940.13|941.63|940.13|941.65|940.15|941.43|939.93|0
1620920530000|2021-05-13 15:42:10|941.62|940.12|941.42|939.92|941.63|940.13|941.42|939.92|0
1620920540000|2021-05-13 15:42:20|941.41|939.91|941.4|939.9|941.43|939.93|941.4|939.9|0
1620920550000|2021-05-13 15:42:30|941.41|939.91|941.42|939.92|941.61|940.11|941.41|939.91|0
1620920560000|2021-05-13 15:42:40|941.43|939.93|941.61|940.11|941.62|940.12|941.43|939.93|0
1620920570000|2021-05-13 15:42:50|941.62|940.12|941.39|939.89|941.62|940.12|941.39|939.89|0
1620920580000|2021-05-13 15:43:00|941.38|939.88|941.17|939.67|941.38|939.88|941.17|939.67|0
1620920590000|2021-05-13 15:43:10|941.16|939.66|940.94|939.44|941.16|939.66|940.93|939.43|0
1620920600000|2021-05-13 15:43:20|940.96|939.46|940.93|939.43|940.96|939.46|940.93|939.43|0
1620920610000|2021-05-13 15:43:30|940.87|939.37|940.7|939.2|940.87|939.37|940.7|939.2|0
1620920620000|2021-05-13 15:43:40|940.64|939.14|940.5|939|940.64|939.14|940.49|938.99|0
1620920630000|2021-05-13 15:43:50|940.49|938.99|940.7|939.2|940.7|939.2|940.48|938.98|0
1620920640000|2021-05-13 15:44:00|940.71|939.21|940.7|939.2|940.73|939.23|940.7|939.2|0
1620920650000|2021-05-13 15:44:10|940.64|939.14|940.51|939.01|940.71|939.21|940.5|939|0
1620920660000|2021-05-13 15:44:20|940.5|939|940.28|938.78|940.51|939.01|940.28|938.78|0
1620920670000|2021-05-13 15:44:30|940.29|938.79|940.28|938.78|940.3|938.8|940.28|938.78|0
1620920680000|2021-05-13 15:44:40|940.27|938.77|940.29|938.79|940.3|938.8|940.27|938.77|0
1620920690000|2021-05-13 15:44:50|940.28|938.78|939.88|938.38|940.29|938.79|939.88|938.38|0
1620920700000|2021-05-13 15:45:00|939.89|938.39|939.89|938.39|939.9|938.4|939.88|938.38|0
1620920710000|2021-05-13 15:45:10|939.88|938.38|939.89|938.39|939.9|938.4|939.88|938.38|0
1620920720000|2021-05-13 15:45:20|939.9|938.4|939.88|938.38|939.9|938.4|939.88|938.38|0
1620920730000|2021-05-13 15:45:30|939.89|938.39|939.88|938.38|939.89|938.39|939.88|938.38|0
1620920740000|2021-05-13 15:45:40|939.89|938.39|939.66|938.16|939.89|938.39|939.66|938.16|0
1620920750000|2021-05-13 15:45:50|939.67|938.17|939.88|938.38|939.9|938.4|939.67|938.17|0
1620920760000|2021-05-13 15:46:00|939.87|938.37|939.89|938.39|939.9|938.4|939.67|938.17|0
1620920770000|2021-05-13 15:46:10|939.88|938.38|939.91|938.41|939.91|938.41|939.88|938.38|0
1620920780000|2021-05-13 15:46:20|939.92|938.42|939.91|938.41|939.92|938.42|939.89|938.39|0
1620920790000|2021-05-13 15:46:30|939.92|938.42|939.91|938.41|939.92|938.42|939.9|938.4|0
1620920800000|2021-05-13 15:46:40|939.9|938.4|939.71|938.21|939.92|938.42|939.7|938.2|0
1620920810000|2021-05-13 15:46:50|939.77|938.27|939.7|938.2|939.91|938.41|939.7|938.2|0
1620920820000|2021-05-13 15:47:00|939.69|938.19|939.69|938.19|939.9|938.4|939.69|938.19|0
1620920830000|2021-05-13 15:47:10|939.7|938.2|939.7|938.2|939.7|938.2|939.69|938.19|0
1620920840000|2021-05-13 15:47:20|939.71|938.21|939.9|938.4|939.91|938.41|939.7|938.2|0
1620920850000|2021-05-13 15:47:30|939.93|938.43|939.94|938.44|939.95|938.45|939.93|938.43|0
1620920860000|2021-05-13 15:47:40|939.95|938.45|939.95|938.45|939.95|938.45|939.93|938.43|0
1620920870000|2021-05-13 15:47:50|939.96|938.46|939.95|938.45|940.15|938.65|939.94|938.44|0
1620920880000|2021-05-13 15:48:00|939.93|938.43|939.93|938.43|939.94|938.44|939.92|938.42|0
1620920890000|2021-05-13 15:48:10|939.94|938.44|939.95|938.45|940.15|938.65|939.94|938.44|0
1620920900000|2021-05-13 15:48:20|939.94|938.44|939.96|938.46|940.16|938.66|939.94|938.44|0
1620920910000|2021-05-13 15:48:30|939.95|938.45|939.95|938.45|940.16|938.66|939.95|938.45|0
1620920920000|2021-05-13 15:48:40|940.15|938.65|940.37|938.87|940.37|938.87|940.05|938.55|0
1620920930000|2021-05-13 15:48:50|940.36|938.86|940.15|938.65|940.36|938.86|940.15|938.65|0
1620920940000|2021-05-13 15:49:00|940.16|938.66|940.16|938.66|940.17|938.67|940.15|938.65|0
1620920950000|2021-05-13 15:49:10|940.17|938.67|940.18|938.68|940.19|938.69|940.17|938.67|0
1620920960000|2021-05-13 15:49:20|940.17|938.67|940.4|938.9|940.41|938.91|940.17|938.67|0
1620920970000|2021-05-13 15:49:30|940.41|938.91|940.41|938.91|940.41|938.91|940.4|938.9|0
1620920980000|2021-05-13 15:49:40|940.42|938.92|940.41|938.91|940.42|938.92|940.41|938.91|0
1620920990000|2021-05-13 15:49:50|940.47|938.97|940.61|939.11|940.62|939.12|940.47|938.97|0
1620921000000|2021-05-13 15:50:00|940.6|939.1|940.39|938.89|940.6|939.1|940.38|938.88|0
1620921010000|2021-05-13 15:50:10|940.38|938.88|940.39|938.89|940.39|938.89|940.38|938.88|0
1620921020000|2021-05-13 15:50:20|940.4|938.9|940.62|939.12|940.62|939.12|940.4|938.9|0
1620921030000|2021-05-13 15:50:30|940.61|939.11|940.64|939.14|940.64|939.14|940.61|939.11|0
1620921040000|2021-05-13 15:50:40|940.7|939.2|940.62|939.12|940.83|939.33|940.62|939.12|0
1620921050000|2021-05-13 15:50:50|940.63|939.13|940.64|939.14|940.84|939.34|940.63|939.13|0
1620921060000|2021-05-13 15:51:00|940.63|939.13|940.61|939.11|940.63|939.13|940.41|938.91|0
1620921070000|2021-05-13 15:51:10|940.55|939.05|940.41|938.91|940.55|939.05|940.41|938.91|0
1620921080000|2021-05-13 15:51:20|940.42|938.92|940.64|939.14|940.64|939.14|940.42|938.92|0
1620921090000|2021-05-13 15:51:30|940.63|939.13|940.64|939.14|940.65|939.15|940.53|939.03|0
1620921100000|2021-05-13 15:51:40|940.65|939.15|940.65|939.15|940.65|939.15|940.65|939.15|0
1620921110000|2021-05-13 15:51:50|940.64|939.14|940.62|939.12|940.64|939.14|940.62|939.12|0
1620921120000|2021-05-13 15:52:00|940.63|939.13|940.64|939.14|940.64|939.14|940.62|939.12|0
1620921130000|2021-05-13 15:52:10|940.65|939.15|940.65|939.15|940.65|939.15|940.64|939.14|0
1620921140000|2021-05-13 15:52:20|940.64|939.14|940.64|939.14|940.65|939.15|940.63|939.13|0
1620921150000|2021-05-13 15:52:30|940.65|939.15|940.65|939.15|940.65|939.15|940.64|939.14|0
1620921160000|2021-05-13 15:52:40|940.64|939.14|940.65|939.15|940.66|939.16|940.64|939.14|0
1620921170000|2021-05-13 15:52:50|940.66|939.16|940.85|939.35|940.86|939.36|940.65|939.15|0
1620921180000|2021-05-13 15:53:00|940.86|939.36|940.64|939.14|940.87|939.37|940.64|939.14|0
1620921190000|2021-05-13 15:53:10|940.65|939.15|940.85|939.35|940.86|939.36|940.65|939.15|0
1620921200000|2021-05-13 15:53:20|940.86|939.36|940.86|939.36|940.86|939.36|940.85|939.35|0
1620921210000|2021-05-13 15:53:30|940.85|939.35|940.85|939.35|940.86|939.36|940.84|939.34|0
1620921220000|2021-05-13 15:53:40|940.84|939.34|940.65|939.15|940.84|939.34|940.64|939.14|0
1620921230000|2021-05-13 15:53:50|940.68|939.18|940.84|939.34|940.85|939.35|940.64|939.14|0
1620921240000|2021-05-13 15:54:00|940.83|939.33|940.85|939.35|940.87|939.37|940.83|939.33|0
1620921250000|2021-05-13 15:54:10|940.86|939.36|940.62|939.12|940.86|939.36|940.62|939.12|0
1620921260000|2021-05-13 15:54:20|940.61|939.11|940.4|938.9|940.62|939.12|940.39|938.89|0
1620921270000|2021-05-13 15:54:30|940.41|938.91|940.61|939.11|940.62|939.12|940.41|938.91|0
1620921280000|2021-05-13 15:54:40|940.62|939.12|940.41|938.91|940.62|939.12|940.41|938.91|0
1620921290000|2021-05-13 15:54:50|940.47|938.97|940.64|939.14|940.64|939.14|940.47|938.97|0
1620921300000|2021-05-13 15:55:00|940.7|939.2|940.84|939.34|940.87|939.37|940.7|939.2|0
1620921310000|2021-05-13 15:55:10|940.85|939.35|941.05|939.55|941.05|939.55|940.84|939.34|0
1620921320000|2021-05-13 15:55:20|941.04|939.54|940.85|939.35|941.05|939.55|940.84|939.34|0
1620921330000|2021-05-13 15:55:30|940.84|939.34|940.85|939.35|940.85|939.35|940.84|939.34|0
1620921340000|2021-05-13 15:55:40|940.87|939.37|940.85|939.35|941.05|939.55|940.84|939.34|0
1620921350000|2021-05-13 15:55:50|940.84|939.34|940.81|939.31|940.84|939.34|940.81|939.31|0
1620921360000|2021-05-13 15:56:00|940.8|939.3|940.57|939.07|940.8|939.3|940.57|939.07|0
1620921370000|2021-05-13 15:56:10|940.59|939.09|940.37|938.87|940.59|939.09|940.35|938.85|0
1620921380000|2021-05-13 15:56:20|940.36|938.86|940.37|938.87|940.37|938.87|940.36|938.86|0
1620921390000|2021-05-13 15:56:30|940.38|938.88|940.61|939.11|940.61|939.11|940.37|938.87|0
1620921400000|2021-05-13 15:56:40|940.6|939.1|940.59|939.09|940.61|939.11|940.58|939.08|0
1620921410000|2021-05-13 15:56:50|940.58|939.08|940.37|938.87|940.58|939.08|940.37|938.87|0
1620921420000|2021-05-13 15:57:00|940.36|938.86|940.13|938.63|940.36|938.86|940.12|938.62|0
1620921430000|2021-05-13 15:57:10|940.14|938.64|940.33|938.83|940.35|938.85|940.13|938.63|0
1620921440000|2021-05-13 15:57:20|940.34|938.84|940.34|938.84|940.36|938.86|940.33|938.83|0
1620921450000|2021-05-13 15:57:30|940.33|938.83|940.33|938.83|940.34|938.84|940.32|938.82|0
1620921460000|2021-05-13 15:57:40|940.31|938.81|940.1|938.6|940.31|938.81|940.1|938.6|0
1620921470000|2021-05-13 15:57:50|940.11|938.61|940.13|938.63|940.13|938.63|940.1|938.6|0
1620921480000|2021-05-13 15:58:00|940.15|938.65|940.35|938.85|940.57|939.07|940.15|938.65|0
1620921490000|2021-05-13 15:58:10|940.34|938.84|940.56|939.06|940.56|939.06|940.33|938.83|0
1620921500000|2021-05-13 15:58:20|940.55|939.05|940.35|938.85|940.55|939.05|940.35|938.85|0
1620921510000|2021-05-13 15:58:30|940.34|938.84|940.13|938.63|940.34|938.84|940.13|938.63|0
1620921520000|2021-05-13 15:58:40|940.12|938.62|939.92|938.42|940.14|938.64|939.92|938.42|0
1620921530000|2021-05-13 15:58:50|939.95|938.45|939.91|938.41|940.01|938.51|939.9|938.4|0
1620921540000|2021-05-13 15:59:00|939.92|938.42|940.12|938.62|940.12|938.62|939.91|938.41|0
1620921550000|2021-05-13 15:59:10|940.11|938.61|940.1|938.6|940.12|938.62|940.1|938.6|0
1620921560000|2021-05-13 15:59:20|940.11|938.61|940.1|938.6|940.11|938.61|940.09|938.59|0
1620921570000|2021-05-13 15:59:30|940.11|938.61|940.12|938.62|940.12|938.62|939.9|938.4|0
1620921580000|2021-05-13 15:59:40|940.11|938.61|940.13|938.63|940.13|938.63|940.11|938.61|0
1620921590000|2021-05-13 15:59:50|940.12|938.62|940.35|938.85|940.35|938.85|940.12|938.62|0
1620921600000|2021-05-13 16:00:00|940.36|938.86|940.18|938.68|940.4|938.9|940.17|938.67|0
1620921610000|2021-05-13 16:00:10|940.19|938.69|940.39|938.89|940.39|938.89|940.18|938.68|0
1620921620000|2021-05-13 16:00:20|940.38|938.88|940.16|938.66|940.38|938.88|940.16|938.66|0
1620921630000|2021-05-13 16:00:30|940.15|938.65|940.14|938.64|940.16|938.66|940.13|938.63|0
1620921640000|2021-05-13 16:00:40|940.13|938.63|940.14|938.64|940.15|938.65|940.13|938.63|0
1620921650000|2021-05-13 16:00:50|940.13|938.63|940.11|938.61|940.14|938.64|940.11|938.61|0
1620921660000|2021-05-13 16:01:00|940.1|938.6|940.16|938.66|940.16|938.66|939.91|938.41|0
1620921670000|2021-05-13 16:01:10|940.15|938.65|940.39|938.89|940.42|938.92|940.15|938.65|0
1620921680000|2021-05-13 16:01:20|940.38|938.88|940.38|938.88|940.41|938.91|940.18|938.68|0
1620921690000|2021-05-13 16:01:30|940.32|938.82|940.43|938.93|940.43|938.93|940.18|938.68|0
1620921700000|2021-05-13 16:01:40|940.42|938.92|940.64|939.14|940.64|939.14|940.42|938.92|0
1620921710000|2021-05-13 16:01:50|940.65|939.15|940.85|939.35|940.86|939.36|940.64|939.14|0
1620921720000|2021-05-13 16:02:00|940.87|939.37|941.07|939.57|941.07|939.57|940.85|939.35|0
1620921730000|2021-05-13 16:02:10|941.08|939.58|941.09|939.59|941.1|939.6|941.08|939.58|0
1620921740000|2021-05-13 16:02:20|941.08|939.58|941.06|939.56|941.08|939.58|941.06|939.56|0
1620921750000|2021-05-13 16:02:30|941.07|939.57|941.06|939.56|941.08|939.58|941.06|939.56|0
1620921760000|2021-05-13 16:02:40|941.07|939.57|941.05|939.55|941.07|939.57|941.05|939.55|0
1620921770000|2021-05-13 16:02:50|941.04|939.54|940.85|939.35|941.04|939.54|940.82|939.32|0
1620921780000|2021-05-13 16:03:00|940.91|939.41|940.84|939.34|941.04|939.54|940.83|939.33|0
1620921790000|2021-05-13 16:03:10|940.83|939.33|941.06|939.56|941.06|939.56|940.83|939.33|0
1620921800000|2021-05-13 16:03:20|941.05|939.55|940.84|939.34|941.05|939.55|940.83|939.33|0
1620921810000|2021-05-13 16:03:30|940.83|939.33|940.82|939.32|941.04|939.54|940.82|939.32|0
1620921820000|2021-05-13 16:03:40|940.83|939.33|940.84|939.34|941.04|939.54|940.82|939.32|0
1620921830000|2021-05-13 16:03:50|940.9|939.4|940.81|939.31|941.03|939.53|940.8|939.3|0
1620921840000|2021-05-13 16:04:00|940.8|939.3|940.59|939.09|940.81|939.31|940.58|939.08|0
1620921850000|2021-05-13 16:04:10|940.58|939.08|940.59|939.09|940.59|939.09|940.57|939.07|0
1620921860000|2021-05-13 16:04:20|940.58|939.08|940.56|939.06|940.59|939.09|940.56|939.06|0
1620921870000|2021-05-13 16:04:30|940.57|939.07|940.79|939.29|940.79|939.29|940.56|939.06|0
1620921880000|2021-05-13 16:04:40|940.78|939.28|940.59|939.09|940.79|939.29|940.57|939.07|0
1620921890000|2021-05-13 16:04:50|940.6|939.1|940.57|939.07|940.79|939.29|940.57|939.07|0
1620921900000|2021-05-13 16:05:00|940.58|939.08|940.58|939.08|940.58|939.08|940.38|938.88|0
1620921910000|2021-05-13 16:05:10|940.59|939.09|940.44|938.94|940.6|939.1|940.36|938.86|0
1620921920000|2021-05-13 16:05:20|940.56|939.06|940.6|939.1|940.6|939.1|940.56|939.06|0
1620921930000|2021-05-13 16:05:30|940.59|939.09|940.57|939.07|940.59|939.09|940.57|939.07|0
1620921940000|2021-05-13 16:05:40|940.58|939.08|940.8|939.3|940.81|939.31|940.57|939.07|0
1620921950000|2021-05-13 16:05:50|940.82|939.32|941.02|939.52|941.04|939.54|940.81|939.31|0
1620921960000|2021-05-13 16:06:00|941.03|939.53|941.05|939.55|941.05|939.55|941.02|939.52|0
1620921970000|2021-05-13 16:06:10|941.04|939.54|940.82|939.32|941.05|939.55|940.81|939.31|0
1620921980000|2021-05-13 16:06:20|940.81|939.31|940.84|939.34|941.04|939.54|940.81|939.31|0
1620921990000|2021-05-13 16:06:30|940.85|939.35|940.84|939.34|940.85|939.35|940.83|939.33|0
1620922000000|2021-05-13 16:06:40|940.83|939.33|940.85|939.35|941.06|939.56|940.83|939.33|0
1620922010000|2021-05-13 16:06:50|940.84|939.34|940.87|939.37|940.87|939.37|940.84|939.34|0
1620922020000|2021-05-13 16:07:00|940.86|939.36|940.85|939.35|940.87|939.37|940.85|939.35|0
1620922030000|2021-05-13 16:07:10|940.86|939.36|940.85|939.35|940.86|939.36|940.64|939.14|0
1620922040000|2021-05-13 16:07:20|940.84|939.34|940.85|939.35|940.86|939.36|940.84|939.34|0
1620922050000|2021-05-13 16:07:30|940.86|939.36|940.85|939.35|941.06|939.56|940.85|939.35|0
1620922060000|2021-05-13 16:07:40|940.91|939.41|941.05|939.55|941.05|939.55|940.84|939.34|0
1620922070000|2021-05-13 16:07:50|941.06|939.56|941.06|939.56|941.06|939.56|941.05|939.55|0
1620922080000|2021-05-13 16:08:00|941.05|939.55|941.06|939.56|941.06|939.56|940.86|939.36|0
1620922090000|2021-05-13 16:08:10|941.07|939.57|941.07|939.57|941.07|939.57|941.06|939.56|0
1620922100000|2021-05-13 16:08:20|941.08|939.58|941.08|939.58|941.1|939.6|941.08|939.58|0
1620922110000|2021-05-13 16:08:30|941.09|939.59|941.08|939.58|941.09|939.59|941.08|939.58|0
1620922120000|2021-05-13 16:08:40|941.09|939.59|941.07|939.57|941.09|939.59|941.06|939.56|0
1620922130000|2021-05-13 16:08:50|941.08|939.58|941.08|939.58|941.08|939.58|940.88|939.38|0
1620922140000|2021-05-13 16:09:00|941.07|939.57|941.06|939.56|941.08|939.58|940.88|939.38|0
1620922150000|2021-05-13 16:09:10|941.07|939.57|941.06|939.56|941.07|939.57|941.05|939.55|0
1620922160000|2021-05-13 16:09:20|941.07|939.57|940.85|939.35|941.07|939.57|940.85|939.35|0
1620922170000|2021-05-13 16:09:30|940.86|939.36|941.06|939.56|941.06|939.56|940.85|939.35|0
1620922180000|2021-05-13 16:09:40|941.07|939.57|941.09|939.59|941.1|939.6|941.07|939.57|0
1620922190000|2021-05-13 16:09:50|941.1|939.6|941.29|939.79|941.29|939.79|941.09|939.59|0
1620922200000|2021-05-13 16:10:00|941.3|939.8|941.51|940.01|941.52|940.02|941.3|939.8|0
1620922210000|2021-05-13 16:10:10|941.52|940.02|941.52|940.02|941.52|940.02|941.31|939.81|0
1620922220000|2021-05-13 16:10:20|941.53|940.03|941.54|940.04|941.55|940.05|941.53|940.03|0
1620922230000|2021-05-13 16:10:30|941.55|940.05|941.54|940.04|941.55|940.05|941.54|940.04|0
1620922240000|2021-05-13 16:10:40|941.55|940.05|941.55|940.05|941.55|940.05|941.54|940.04|0
1620922250000|2021-05-13 16:10:50|941.54|940.04|941.54|940.04|941.54|940.04|941.52|940.02|0
1620922260000|2021-05-13 16:11:00|941.55|940.05|941.54|940.04|941.55|940.05|941.53|940.03|0
1620922270000|2021-05-13 16:11:10|941.53|940.03|941.54|940.04|941.55|940.05|941.53|940.03|0
1620922280000|2021-05-13 16:11:20|941.55|940.05|941.55|940.05|941.55|940.05|941.54|940.04|0
1620922290000|2021-05-13 16:11:30|941.57|940.07|941.76|940.26|941.77|940.27|941.56|940.06|0
1620922300000|2021-05-13 16:11:40|941.75|940.25|941.77|940.27|941.77|940.27|941.75|940.25|0
1620922320000|2021-05-13 16:12:00|941.76|940.26|941.55|940.05|941.76|940.26|941.54|940.04|0
1620922330000|2021-05-13 16:12:10|941.56|940.06|941.75|940.25|941.76|940.26|941.56|940.06|0
1620922340000|2021-05-13 16:12:20|941.74|940.24|941.55|940.05|941.74|940.24|941.54|940.04|0
1620922350000|2021-05-13 16:12:30|941.75|940.25|941.54|940.04|941.75|940.25|941.54|940.04|0
1620922360000|2021-05-13 16:12:40|941.55|940.05|941.75|940.25|941.75|940.25|941.55|940.05|0
1620922370000|2021-05-13 16:12:50|941.76|940.26|941.76|940.26|941.76|940.26|941.75|940.25|0
1620922380000|2021-05-13 16:13:00|941.75|940.25|941.75|940.25|941.77|940.27|941.75|940.25|0
1620922390000|2021-05-13 16:13:10|941.74|940.24|941.55|940.05|941.75|940.25|941.54|940.04|0
1620922400000|2021-05-13 16:13:20|941.54|940.04|941.55|940.05|941.75|940.25|941.54|940.04|0
1620922410000|2021-05-13 16:13:30|941.54|940.04|941.54|940.04|941.75|940.25|941.54|940.04|0
1620922420000|2021-05-13 16:13:40|941.55|940.05|941.56|940.06|941.56|940.06|941.55|940.05|0
1620922430000|2021-05-13 16:13:50|941.55|940.05|941.57|940.07|941.57|940.07|941.55|940.05|0
1620922440000|2021-05-13 16:14:00|941.56|940.06|941.56|940.06|941.56|940.06|941.55|940.05|0
1620922450000|2021-05-13 16:14:10|941.57|940.07|941.75|940.25|941.76|940.26|941.55|940.05|0
1620922460000|2021-05-13 16:14:20|941.72|940.22|941.54|940.04|941.75|940.25|941.54|940.04|0
1620922470000|2021-05-13 16:14:30|941.53|940.03|941.54|940.04|941.54|940.04|941.53|940.03|0
1620922480000|2021-05-13 16:14:40|941.55|940.05|941.74|940.24|941.75|940.25|941.55|940.05|0
1620922490000|2021-05-13 16:14:50|941.68|940.18|941.54|940.04|941.68|940.18|941.54|940.04|0
1620922500000|2021-05-13 16:15:00|941.6|940.1|941.75|940.25|941.76|940.26|941.6|940.1|0
1620922510000|2021-05-13 16:15:10|941.74|940.24|941.55|940.05|941.74|940.24|941.54|940.04|0
1620922520000|2021-05-13 16:15:20|941.56|940.06|941.76|940.26|941.77|940.27|941.56|940.06|0
1620922530000|2021-05-13 16:15:30|941.75|940.25|941.98|940.48|941.98|940.48|941.75|940.25|0
1620922540000|2021-05-13 16:15:40|941.92|940.42|941.78|940.28|941.98|940.48|941.78|940.28|0
1620922550000|2021-05-13 16:15:50|941.77|940.27|941.78|940.28|941.78|940.28|941.77|940.27|0
1620922560000|2021-05-13 16:16:00|941.77|940.27|941.78|940.28|941.88|940.38|941.77|940.27|0
1620922570000|2021-05-13 16:16:10|941.77|940.27|941.76|940.26|941.77|940.27|941.76|940.26|0
1620922580000|2021-05-13 16:16:20|941.77|940.27|941.76|940.26|941.77|940.27|941.75|940.25|0
1620922590000|2021-05-13 16:16:30|941.77|940.27|941.77|940.27|941.77|940.27|941.76|940.26|0
1620922600000|2021-05-13 16:16:40|941.76|940.26|941.77|940.27|941.77|940.27|941.76|940.26|0
1620922610000|2021-05-13 16:16:50|941.76|940.26|941.84|940.34|941.84|940.34|941.76|940.26|0
1620922620000|2021-05-13 16:17:00|941.97|940.47|941.97|940.47|941.97|940.47|941.97|940.47|0
1620922630000|2021-05-13 16:17:10|941.91|940.41|941.78|940.28|941.91|940.41|941.77|940.27|0
1620922640000|2021-05-13 16:17:20|941.77|940.27|941.78|940.28|941.78|940.28|941.77|940.27|0
1620922650000|2021-05-13 16:17:30|941.77|940.27|941.75|940.25|941.78|940.28|941.75|940.25|0
1620922660000|2021-05-13 16:17:40|941.76|940.26|941.74|940.24|941.76|940.26|941.54|940.04|0
1620922670000|2021-05-13 16:17:50|941.75|940.25|941.73|940.23|941.75|940.25|941.73|940.23|0
1620922680000|2021-05-13 16:18:00|941.67|940.17|941.52|940.02|941.67|940.17|941.51|940.01|0
1620922690000|2021-05-13 16:18:10|941.51|940.01|941.51|940.01|941.52|940.02|941.51|940.01|0
1620922700000|2021-05-13 16:18:20|941.52|940.02|941.53|940.03|941.53|940.03|941.52|940.02|0
1620922710000|2021-05-13 16:18:30|941.54|940.04|941.54|940.04|941.54|940.04|941.53|940.03|0
1620922720000|2021-05-13 16:18:40|941.55|940.05|941.54|940.04|941.55|940.05|941.54|940.04|0
1620922740000|2021-05-13 16:19:00|941.55|940.05|941.54|940.04|941.56|940.06|941.54|940.04|0
1620922750000|2021-05-13 16:19:10|941.53|940.03|941.54|940.04|941.54|940.04|941.53|940.03|0
1620922760000|2021-05-13 16:19:20|941.53|940.03|941.34|939.84|941.53|940.03|941.33|939.83|0
1620922770000|2021-05-13 16:19:30|941.33|939.83|941.33|939.83|941.34|939.84|941.33|939.83|0
1620922780000|2021-05-13 16:19:40|941.27|939.77|941.13|939.63|941.27|939.77|941.13|939.63|0
1620922790000|2021-05-13 16:19:50|941.12|939.62|941.11|939.61|941.12|939.62|941.11|939.61|0
1620922800000|2021-05-13 16:20:00|941.12|939.62|941.13|939.63|941.14|939.64|941.12|939.62|0
1620922810000|2021-05-13 16:20:10|941.14|939.64|941.13|939.63|941.14|939.64|941.13|939.63|0
1620922820000|2021-05-13 16:20:20|941.11|939.61|941.11|939.61|941.12|939.62|941.11|939.61|0
1620922830000|2021-05-13 16:20:30|941.12|939.62|940.91|939.41|941.12|939.62|940.9|939.4|0
1620922840000|2021-05-13 16:20:40|940.94|939.44|940.91|939.41|941.11|939.61|940.91|939.41|0
1620922850000|2021-05-13 16:20:50|940.92|939.42|941.11|939.61|941.12|939.62|940.92|939.42|0
1620922860000|2021-05-13 16:21:00|941.12|939.62|941.12|939.62|941.13|939.63|941.12|939.62|0
1620922870000|2021-05-13 16:21:10|941.13|939.63|941.11|939.61|941.13|939.63|941.11|939.61|0
1620922880000|2021-05-13 16:21:20|941.12|939.62|941.13|939.63|941.13|939.63|941.11|939.61|0
1620922890000|2021-05-13 16:21:30|941.14|939.64|941.13|939.63|941.14|939.64|941.13|939.63|0
1620922900000|2021-05-13 16:21:40|941.14|939.64|941.13|939.63|941.14|939.64|941.11|939.61|0
1620922910000|2021-05-13 16:21:50|941.12|939.62|941.13|939.63|941.14|939.64|941.12|939.62|0
1620922920000|2021-05-13 16:22:00|941.14|939.64|941.13|939.63|941.14|939.64|941.13|939.63|0
1620922930000|2021-05-13 16:22:10|941.12|939.62|941.13|939.63|941.13|939.63|941.12|939.62|0
1620922940000|2021-05-13 16:22:20|941.12|939.62|940.92|939.42|941.12|939.62|940.91|939.41|0
1620922950000|2021-05-13 16:22:30|940.93|939.43|941.12|939.62|941.13|939.63|940.93|939.43|0
1620922960000|2021-05-13 16:22:40|941.13|939.63|941.13|939.63|941.13|939.63|941.13|939.63|0
1620922970000|2021-05-13 16:22:50|941.07|939.57|940.93|939.43|941.07|939.57|940.93|939.43|0
1620922980000|2021-05-13 16:23:00|940.92|939.42|941.12|939.62|941.13|939.63|940.91|939.41|0
1620922990000|2021-05-13 16:23:10|941.11|939.61|940.9|939.4|941.12|939.62|940.9|939.4|0
1620923000000|2021-05-13 16:23:20|940.91|939.41|940.89|939.39|940.91|939.41|940.88|939.38|0
1620923010000|2021-05-13 16:23:30|940.88|939.38|940.89|939.39|940.9|939.4|940.88|939.38|0
1620923020000|2021-05-13 16:23:40|940.88|939.38|940.87|939.37|940.88|939.38|940.67|939.17|0
1620923030000|2021-05-13 16:23:50|940.88|939.38|940.68|939.18|940.88|939.38|940.67|939.17|0
1620923040000|2021-05-13 16:24:00|940.87|939.37|940.87|939.37|940.88|939.38|940.67|939.17|0
1620923050000|2021-05-13 16:24:10|940.81|939.31|940.66|939.16|940.81|939.31|940.64|939.14|0
1620923060000|2021-05-13 16:24:20|940.67|939.17|940.67|939.17|940.87|939.37|940.66|939.16|0
1620923070000|2021-05-13 16:24:30|940.66|939.16|940.65|939.15|940.67|939.17|940.65|939.15|0
1620923080000|2021-05-13 16:24:40|940.66|939.16|940.65|939.15|940.67|939.17|940.65|939.15|0
1620923090000|2021-05-13 16:24:50|940.66|939.16|940.64|939.14|940.66|939.16|940.64|939.14|0
1620923100000|2021-05-13 16:25:00|940.65|939.15|940.67|939.17|940.67|939.17|940.65|939.15|0
1620923110000|2021-05-13 16:25:10|940.66|939.16|940.67|939.17|940.68|939.18|940.66|939.16|0
1620923120000|2021-05-13 16:25:20|940.68|939.18|940.67|939.17|940.68|939.18|940.67|939.17|0
1620923130000|2021-05-13 16:25:30|940.68|939.18|940.88|939.38|940.88|939.38|940.67|939.17|0
1620923140000|2021-05-13 16:25:40|940.87|939.37|940.87|939.37|940.88|939.38|940.87|939.37|0
1620923150000|2021-05-13 16:25:50|940.88|939.38|940.88|939.38|940.88|939.38|940.88|939.38|0
1620923160000|2021-05-13 16:26:00|940.89|939.39|941.11|939.61|941.11|939.61|940.89|939.39|0
1620923170000|2021-05-13 16:26:10|941.1|939.6|941.13|939.63|941.13|939.63|941.1|939.6|0
1620923180000|2021-05-13 16:26:20|941.12|939.62|941.35|939.85|941.35|939.85|941.12|939.62|0
1620923190000|2021-05-13 16:26:30|941.34|939.84|941.34|939.84|941.34|939.84|941.33|939.83|0
1620923200000|2021-05-13 16:26:40|941.33|939.83|941.35|939.85|941.35|939.85|941.33|939.83|0
1620923210000|2021-05-13 16:26:50|941.36|939.86|941.33|939.83|941.36|939.86|941.33|939.83|0
1620923220000|2021-05-13 16:27:00|941.34|939.84|941.34|939.84|941.35|939.85|941.34|939.84|0
1620923230000|2021-05-13 16:27:10|941.33|939.83|941.34|939.84|941.34|939.84|941.13|939.63|0
1620923240000|2021-05-13 16:27:20|941.33|939.83|941.35|939.85|941.35|939.85|941.33|939.83|0
1620923250000|2021-05-13 16:27:30|941.36|939.86|941.34|939.84|941.36|939.86|941.34|939.84|0
1620923260000|2021-05-13 16:27:40|941.35|939.85|941.34|939.84|941.35|939.85|941.34|939.84|0
1620923270000|2021-05-13 16:27:50|941.33|939.83|941.36|939.86|941.36|939.86|941.33|939.83|0
1620923280000|2021-05-13 16:28:00|941.37|939.87|941.36|939.86|941.57|940.07|941.36|939.86|0
1620923290000|2021-05-13 16:28:10|941.37|939.87|941.56|940.06|941.57|940.07|941.37|939.87|0
1620923300000|2021-05-13 16:28:20|941.57|940.07|941.36|939.86|941.57|940.07|941.36|939.86|0
1620923310000|2021-05-13 16:28:30|941.35|939.85|941.37|939.87|941.37|939.87|941.35|939.85|0
1620923320000|2021-05-13 16:28:40|941.36|939.86|941.16|939.66|941.37|939.87|941.16|939.66|0
1620923330000|2021-05-13 16:28:50|941.15|939.65|941.16|939.66|941.16|939.66|941.15|939.65|0
1620923340000|2021-05-13 16:29:00|941.15|939.65|941.16|939.66|941.16|939.66|941.15|939.65|0
1620923350000|2021-05-13 16:29:10|941.17|939.67|941.37|939.87|941.37|939.87|941.17|939.67|0
1620923360000|2021-05-13 16:29:20|941.38|939.88|941.37|939.87|941.38|939.88|941.37|939.87|0
1620923370000|2021-05-13 16:29:30|941.38|939.88|941.37|939.87|941.38|939.88|941.36|939.86|0
1620923380000|2021-05-13 16:29:40|941.36|939.86|941.36|939.86|941.37|939.87|941.36|939.86|0
1620923390000|2021-05-13 16:29:50|941.37|939.87|941.35|939.85|941.37|939.87|941.35|939.85|0
1620923400000|2021-05-13 16:30:00|941.36|939.86|941.39|939.89|941.39|939.89|941.36|939.86|0
1620923410000|2021-05-13 16:30:10|941.45|939.95|941.58|940.08|941.58|940.08|941.45|939.95|0
1620923420000|2021-05-13 16:30:20|941.6|940.1|941.6|940.1|941.6|940.1|941.6|940.1|0
1620923430000|2021-05-13 16:30:30|941.61|940.11|941.61|940.11|941.61|940.11|941.61|940.11|0
1620923440000|2021-05-13 16:30:40|941.6|940.1|941.61|940.11|941.61|940.11|941.6|940.1|0
1620923450000|2021-05-13 16:30:50|941.6|940.1|941.61|940.11|941.61|940.11|941.6|940.1|0
1620923460000|2021-05-13 16:31:00|941.6|940.1|941.6|940.1|941.61|940.11|941.59|940.09|0
1620923470000|2021-05-13 16:31:10|941.61|940.11|941.58|940.08|941.61|940.11|941.58|940.08|0
1620923480000|2021-05-13 16:31:20|941.59|940.09|941.6|940.1|941.6|940.1|941.58|940.08|0
1620923490000|2021-05-13 16:31:30|941.61|940.11|941.81|940.31|941.81|940.31|941.61|940.11|0
1620923500000|2021-05-13 16:31:40|941.75|940.25|941.6|940.1|941.75|940.25|941.6|940.1|0
1620923510000|2021-05-13 16:31:50|941.61|940.11|941.62|940.12|941.62|940.12|941.59|940.09|0
1620923520000|2021-05-13 16:32:00|941.81|940.31|941.81|940.31|941.83|940.33|941.72|940.22|0
1620923530000|2021-05-13 16:32:10|941.82|940.32|941.83|940.33|941.83|940.33|941.63|940.13|0
1620923540000|2021-05-13 16:32:20|941.8|940.3|941.83|940.33|941.83|940.33|941.63|940.13|0
1620923550000|2021-05-13 16:32:30|941.84|940.34|941.63|940.13|941.84|940.34|941.63|940.13|0
1620923560000|2021-05-13 16:32:40|941.69|940.19|941.83|940.33|941.84|940.34|941.63|940.13|0
1620923570000|2021-05-13 16:32:50|941.8|940.3|941.83|940.33|941.83|940.33|941.72|940.22|0
1620923580000|2021-05-13 16:33:00|941.82|940.32|941.62|940.12|941.82|940.32|941.62|940.12|0
1620923590000|2021-05-13 16:33:10|941.63|940.13|941.62|940.12|941.63|940.13|941.62|940.12|0
1620923600000|2021-05-13 16:33:20|941.63|940.13|941.62|940.12|941.63|940.13|941.62|940.12|0
1620923610000|2021-05-13 16:33:30|941.63|940.13|941.62|940.12|941.63|940.13|941.62|940.12|0
1620923620000|2021-05-13 16:33:40|941.63|940.13|941.62|940.12|941.63|940.13|941.62|940.12|0
1620923630000|2021-05-13 16:33:50|941.63|940.13|941.63|940.13|941.63|940.13|941.62|940.12|0
1620923640000|2021-05-13 16:34:00|941.83|940.33|941.83|940.33|941.83|940.33|941.73|940.23|0
1620923650000|2021-05-13 16:34:10|941.84|940.34|941.64|940.14|941.84|940.34|941.64|940.14|0
1620923660000|2021-05-13 16:34:20|941.63|940.13|941.63|940.13|941.64|940.14|941.63|940.13|0
1620923670000|2021-05-13 16:34:30|941.64|940.14|941.84|940.34|941.84|940.34|941.64|940.14|0
1620923680000|2021-05-13 16:34:40|941.85|940.35|941.84|940.34|941.85|940.35|941.84|940.34|0
1620923690000|2021-05-13 16:34:50|941.85|940.35|941.84|940.34|941.85|940.35|941.84|940.34|0
1620923700000|2021-05-13 16:35:00|941.85|940.35|941.84|940.34|941.85|940.35|941.84|940.34|0
1620923710000|2021-05-13 16:35:10|941.85|940.35|941.84|940.34|941.85|940.35|941.83|940.33|0
1620923720000|2021-05-13 16:35:20|941.85|940.35|941.84|940.34|941.86|940.36|941.84|940.34|0
1620923730000|2021-05-13 16:35:30|941.85|940.35|941.84|940.34|941.85|940.35|941.84|940.34|0
1620923740000|2021-05-13 16:35:40|941.85|940.35|941.85|940.35|941.86|940.36|941.84|940.34|0
1620923750000|2021-05-13 16:35:50|941.84|940.34|941.84|940.34|941.85|940.35|941.64|940.14|0
1620923760000|2021-05-13 16:36:00|941.83|940.33|941.74|940.24|941.84|940.34|941.73|940.23|0
1620923770000|2021-05-13 16:36:10|941.73|940.23|941.61|940.11|941.82|940.32|941.39|939.89|0
1620923780000|2021-05-13 16:36:20|941.62|940.12|941.83|940.33|941.83|940.33|941.62|940.12|0
1620923790000|2021-05-13 16:36:30|941.82|940.32|941.82|940.32|941.83|940.33|941.63|940.13|0
1620923800000|2021-05-13 16:36:40|941.81|940.31|941.62|940.12|941.81|940.31|941.62|940.12|0
1620923810000|2021-05-13 16:36:50|941.6|940.1|941.6|940.1|941.6|940.1|941.6|940.1|0
1620923820000|2021-05-13 16:37:00|941.59|940.09|941.6|940.1|941.61|940.11|941.4|939.9|0
1620923830000|2021-05-13 16:37:10|941.59|940.09|941.6|940.1|941.6|940.1|941.4|939.9|0
1620923840000|2021-05-13 16:37:20|941.59|940.09|941.6|940.1|941.6|940.1|941.59|940.09|0
1620923850000|2021-05-13 16:37:30|941.59|940.09|941.6|940.1|941.6|940.1|941.58|940.08|0
1620923860000|2021-05-13 16:37:40|941.59|940.09|941.6|940.1|941.6|940.1|941.49|939.99|0
1620923870000|2021-05-13 16:37:50|941.59|940.09|941.59|940.09|941.59|940.09|941.38|939.88|0
1620923880000|2021-05-13 16:38:00|941.56|940.06|941.6|940.1|941.6|940.1|941.49|939.99|0
1620923890000|2021-05-13 16:38:10|941.61|940.11|941.6|940.1|941.61|940.11|941.59|940.09|0
1620923900000|2021-05-13 16:38:20|941.59|940.09|941.6|940.1|941.6|940.1|941.58|940.08|0
1620923910000|2021-05-13 16:38:30|941.59|940.09|941.58|940.08|941.6|940.1|941.58|940.08|0
1620923920000|2021-05-13 16:38:40|941.59|940.09|941.6|940.1|941.6|940.1|941.58|940.08|0
1620923930000|2021-05-13 16:38:50|941.59|940.09|941.59|940.09|941.59|940.09|941.58|940.08|0
1620923940000|2021-05-13 16:39:00|941.58|940.08|941.6|940.1|941.6|940.1|941.38|939.88|0
1620923950000|2021-05-13 16:39:10|941.59|940.09|941.59|940.09|941.59|940.09|941.58|940.08|0
1620923960000|2021-05-13 16:39:20|941.6|940.1|941.39|939.89|941.6|940.1|941.38|939.88|0
1620923970000|2021-05-13 16:39:30|941.38|939.88|941.38|939.88|941.39|939.89|941.37|939.87|0
1620923980000|2021-05-13 16:39:40|941.37|939.87|941.16|939.66|941.37|939.87|941.16|939.66|0
1620923990000|2021-05-13 16:39:50|941.15|939.65|941.16|939.66|941.16|939.66|941.14|939.64|0
1620924000000|2021-05-13 16:40:00|941.17|939.67|941.16|939.66|941.36|939.86|941.15|939.65|0
1620924010000|2021-05-13 16:40:10|941.22|939.72|941.34|939.84|941.37|939.87|941.14|939.64|0
1620924020000|2021-05-13 16:40:20|941.33|939.83|941.32|939.82|941.33|939.83|941.11|939.61|0
1620924030000|2021-05-13 16:40:30|941.33|939.83|941.12|939.62|941.33|939.83|941.12|939.62|0
1620924040000|2021-05-13 16:40:40|941.11|939.61|941.13|939.63|941.13|939.63|941.11|939.61|0
1620924050000|2021-05-13 16:40:50|941.12|939.62|941.11|939.61|941.12|939.62|941.11|939.61|0
1620924060000|2021-05-13 16:41:00|941.12|939.62|941.11|939.61|941.13|939.63|941.11|939.61|0
1620924070000|2021-05-13 16:41:10|941.12|939.62|941.11|939.61|941.12|939.62|941.1|939.6|0
1620924080000|2021-05-13 16:41:20|941.1|939.6|940.9|939.4|941.11|939.61|940.9|939.4|0
1620924090000|2021-05-13 16:41:30|940.91|939.41|940.91|939.41|941.1|939.6|940.9|939.4|0
1620924100000|2021-05-13 16:41:40|940.92|939.42|940.91|939.41|940.92|939.42|940.9|939.4|0
1620924110000|2021-05-13 16:41:50|940.9|939.4|940.91|939.41|941.11|939.61|940.9|939.4|0
1620924120000|2021-05-13 16:42:00|940.9|939.4|940.91|939.41|940.91|939.41|940.89|939.39|0
1620924130000|2021-05-13 16:42:10|941.11|939.61|940.91|939.41|941.11|939.61|940.91|939.41|0
1620924140000|2021-05-13 16:42:20|940.94|939.44|941.11|939.61|941.12|939.62|940.94|939.44|0
1620924150000|2021-05-13 16:42:30|941.12|939.62|941.13|939.63|941.13|939.63|940.93|939.43|0
1620924160000|2021-05-13 16:42:40|941.14|939.64|941.33|939.83|941.34|939.84|941.14|939.64|0
1620924170000|2021-05-13 16:42:50|941.34|939.84|941.33|939.83|941.34|939.84|941.33|939.83|0
1620924180000|2021-05-13 16:43:00|941.34|939.84|941.34|939.84|941.34|939.84|941.33|939.83|0
1620924190000|2021-05-13 16:43:10|941.35|939.85|941.35|939.85|941.35|939.85|941.35|939.85|0
1620924200000|2021-05-13 16:43:20|941.36|939.86|941.35|939.85|941.55|940.05|941.34|939.84|0
1620924210000|2021-05-13 16:43:30|941.34|939.84|941.35|939.85|941.54|940.04|941.34|939.84|0
1620924220000|2021-05-13 16:43:40|941.41|939.91|941.54|940.04|941.55|940.05|941.41|939.91|0
1620924230000|2021-05-13 16:43:50|941.55|940.05|941.55|940.05|941.55|940.05|941.55|940.05|0
1620924240000|2021-05-13 16:44:00|941.57|940.07|941.75|940.25|941.77|940.27|941.57|940.07|0
1620924250000|2021-05-13 16:44:10|941.76|940.26|941.55|940.05|941.76|940.26|941.55|940.05|0
1620924260000|2021-05-13 16:44:20|941.56|940.06|941.77|940.27|941.77|940.27|941.55|940.05|0
1620924270000|2021-05-13 16:44:30|941.76|940.26|941.55|940.05|941.76|940.26|941.54|940.04|0
1620924280000|2021-05-13 16:44:40|941.54|940.04|941.31|939.81|941.54|940.04|941.31|939.81|0
1620924290000|2021-05-13 16:44:50|941.3|939.8|941.32|939.82|941.32|939.82|941.3|939.8|0
1620924300000|2021-05-13 16:45:00|941.33|939.83|941.54|940.04|941.55|940.05|941.33|939.83|0
1620924310000|2021-05-13 16:45:10|941.53|940.03|941.55|940.05|941.55|940.05|941.53|940.03|0
1620924320000|2021-05-13 16:45:20|941.54|940.04|941.55|940.05|941.55|940.05|941.54|940.04|0
1620924330000|2021-05-13 16:45:30|941.54|940.04|941.55|940.05|941.55|940.05|941.53|940.03|0
1620924340000|2021-05-13 16:45:40|941.61|940.11|941.76|940.26|941.76|940.26|941.61|940.11|0
1620924350000|2021-05-13 16:45:50|941.75|940.25|941.75|940.25|941.76|940.26|941.75|940.25|0
1620924360000|2021-05-13 16:46:00|941.76|940.26|941.77|940.27|941.78|940.28|941.76|940.26|0
1620924370000|2021-05-13 16:46:10|941.76|940.26|941.55|940.05|941.77|940.27|941.55|940.05|0
1620924380000|2021-05-13 16:46:20|941.54|940.04|941.55|940.05|941.55|940.05|941.54|940.04|0
1620924390000|2021-05-13 16:46:30|941.54|940.04|941.54|940.04|941.54|940.04|941.53|940.03|0
1620924400000|2021-05-13 16:46:40|941.53|940.03|941.54|940.04|941.54|940.04|941.42|939.92|0
1620924410000|2021-05-13 16:46:50|941.53|940.03|941.54|940.04|941.54|940.04|941.52|940.02|0
1620924420000|2021-05-13 16:47:00|941.53|940.03|941.54|940.04|941.54|940.04|941.53|940.03|0
1620924450000|2021-05-13 16:47:30|941.53|940.03|941.54|940.04|941.54|940.04|941.53|940.03|0
1620924460000|2021-05-13 16:47:40|941.55|940.05|941.53|940.03|941.55|940.05|941.53|940.03|0
1620924470000|2021-05-13 16:47:50|941.52|940.02|941.55|940.05|941.55|940.05|941.52|940.02|0
1620924480000|2021-05-13 16:48:00|941.54|940.04|941.53|940.03|941.55|940.05|941.53|940.03|0
1620924490000|2021-05-13 16:48:10|941.52|940.02|941.53|940.03|941.54|940.04|941.52|940.02|0
1620924500000|2021-05-13 16:48:20|941.54|940.04|941.33|939.83|941.54|940.04|941.33|939.83|0
1620924510000|2021-05-13 16:48:30|941.34|939.84|941.34|939.84|941.34|939.84|941.33|939.83|0
1620924520000|2021-05-13 16:48:40|941.33|939.83|941.54|940.04|941.54|940.04|941.33|939.83|0
1620924530000|2021-05-13 16:48:50|941.48|939.98|941.57|940.07|941.57|940.07|941.34|939.84|0
1620924540000|2021-05-13 16:49:00|941.58|940.08|941.57|940.07|941.78|940.28|941.57|940.07|0
1620924550000|2021-05-13 16:49:10|941.77|940.27|941.78|940.28|941.78|940.28|941.76|940.26|0
1620924560000|2021-05-13 16:49:20|941.79|940.29|941.79|940.29|941.99|940.49|941.78|940.28|0
1620924570000|2021-05-13 16:49:30|941.8|940.3|941.8|940.3|942|940.5|941.8|940.3|0
1620924580000|2021-05-13 16:49:40|941.79|940.29|941.8|940.3|941.8|940.3|941.78|940.28|0
1620924590000|2021-05-13 16:49:50|941.86|940.36|942|940.5|942|940.5|941.8|940.3|0
1620924600000|2021-05-13 16:50:00|942.01|940.51|942.02|940.52|942.21|940.71|942|940.5|0
1620924610000|2021-05-13 16:50:10|942.01|940.51|942|940.5|942.12|940.62|942|940.5|0
1620924620000|2021-05-13 16:50:20|942.01|940.51|942.01|940.51|942.01|940.51|942|940.5|0
1620924630000|2021-05-13 16:50:30|942|940.5|942|940.5|942|940.5|941.99|940.49|0
1620924640000|2021-05-13 16:50:40|941.99|940.49|942|940.5|942|940.5|941.99|940.49|0
1620924650000|2021-05-13 16:50:50|941.99|940.49|941.79|940.29|941.99|940.49|941.78|940.28|0
1620924660000|2021-05-13 16:51:00|941.77|940.27|941.78|940.28|941.78|940.28|941.77|940.27|0
1620924670000|2021-05-13 16:51:10|941.79|940.29|941.77|940.27|941.79|940.29|941.77|940.27|0
1620924680000|2021-05-13 16:51:20|941.78|940.28|941.4|939.9|941.78|940.28|941.34|939.84|0
1620924690000|2021-05-13 16:51:30|941.54|940.04|941.54|940.04|941.54|940.04|941.31|939.81|0
1620924700000|2021-05-13 16:51:40|941.55|940.05|941.32|939.82|941.55|940.05|941.32|939.82|0
1620924710000|2021-05-13 16:51:50|941.3|939.8|941.1|939.6|941.3|939.8|941.09|939.59|0
1620924720000|2021-05-13 16:52:00|941.09|939.59|941.32|939.82|941.52|940.02|941.09|939.59|0
1620924730000|2021-05-13 16:52:10|941.38|939.88|941.06|939.56|941.52|940.02|941.06|939.56|0
1620924740000|2021-05-13 16:52:20|941.07|939.57|941.09|939.59|941.29|939.79|941.07|939.57|0
1620924750000|2021-05-13 16:52:30|941.08|939.58|941.3|939.8|941.3|939.8|941.07|939.57|0
1620924760000|2021-05-13 16:52:40|941.31|939.81|941.3|939.8|941.31|939.81|941.29|939.79|0
1620924770000|2021-05-13 16:52:50|941.31|939.81|941.28|939.78|941.51|940.01|941.28|939.78|0
1620924780000|2021-05-13 16:53:00|941.29|939.79|941.28|939.78|941.29|939.79|941.28|939.78|0
1620924790000|2021-05-13 16:53:10|941.22|939.72|941.06|939.56|941.22|939.72|941.06|939.56|0
1620924800000|2021-05-13 16:53:20|941.07|939.57|941.06|939.56|941.07|939.57|941.06|939.56|0
1620924810000|2021-05-13 16:53:30|941.05|939.55|941.27|939.77|941.27|939.77|941.05|939.55|0
1620924820000|2021-05-13 16:53:40|941.28|939.78|941.08|939.58|941.28|939.78|941.07|939.57|0
1620924830000|2021-05-13 16:53:50|941.07|939.57|941.06|939.56|941.07|939.57|941.06|939.56|0
1620924840000|2021-05-13 16:54:00|941.07|939.57|941.28|939.78|941.29|939.79|941.06|939.56|0
1620924850000|2021-05-13 16:54:10|941.22|939.72|941.08|939.58|941.22|939.72|941.08|939.58|0
1620924860000|2021-05-13 16:54:20|941.09|939.59|941.29|939.79|941.29|939.79|941.09|939.59|0
1620924870000|2021-05-13 16:54:30|941.28|939.78|941.28|939.78|941.29|939.79|941.08|939.58|0
1620924880000|2021-05-13 16:54:40|941.29|939.79|941.3|939.8|941.31|939.81|941.29|939.79|0
1620924890000|2021-05-13 16:54:50|941.31|939.81|941.31|939.81|941.32|939.82|941.3|939.8|0
1620924900000|2021-05-13 16:55:00|941.32|939.82|941.31|939.81|941.52|940.02|941.3|939.8|0
1620924910000|2021-05-13 16:55:10|941.32|939.82|941.29|939.79|941.32|939.82|941.29|939.79|0
1620924920000|2021-05-13 16:55:20|941.3|939.8|941.28|939.78|941.31|939.81|941.28|939.78|0
1620924930000|2021-05-13 16:55:30|941.08|939.58|941.06|939.56|941.18|939.68|941.06|939.56|0
1620924940000|2021-05-13 16:55:40|941.05|939.55|940.84|939.34|941.05|939.55|940.83|939.33|0
1620924950000|2021-05-13 16:55:50|940.83|939.33|940.57|939.07|940.83|939.33|940.37|938.87|0
1620924960000|2021-05-13 16:56:00|940.56|939.06|940.38|938.88|940.57|939.07|940.36|938.86|0
1620924970000|2021-05-13 16:56:10|940.37|938.87|940.18|938.68|940.38|938.88|940.16|938.66|0
1620924980000|2021-05-13 16:56:20|940.17|938.67|940.18|938.68|940.18|938.68|940.16|938.66|0
1620924990000|2021-05-13 16:56:30|940.16|938.66|940.16|938.66|940.16|938.66|939.94|938.44|0
1620925000000|2021-05-13 16:56:40|940.15|938.65|939.95|938.45|940.16|938.66|939.95|938.45|0
1620925010000|2021-05-13 16:56:50|939.94|938.44|940.15|938.65|940.16|938.66|939.94|938.44|0
1620925020000|2021-05-13 16:57:00|940.16|938.66|940.17|938.67|940.17|938.67|940.15|938.65|0
1620925030000|2021-05-13 16:57:10|940.18|938.68|939.95|938.45|940.18|938.68|939.94|938.44|0
1620925040000|2021-05-13 16:57:20|939.94|938.44|939.95|938.45|939.95|938.45|939.94|938.44|0
1620925050000|2021-05-13 16:57:30|939.94|938.44|939.94|938.44|939.95|938.45|939.94|938.44|0
1620925060000|2021-05-13 16:57:40|939.95|938.45|939.93|938.43|940.15|938.65|939.93|938.43|0
1620925070000|2021-05-13 16:57:50|939.94|938.44|939.93|938.43|939.94|938.44|939.92|938.42|0
1620925080000|2021-05-13 16:58:00|939.94|938.44|939.95|938.45|939.95|938.45|939.93|938.43|0
1620925090000|2021-05-13 16:58:10|939.96|938.46|939.95|938.45|940.05|938.55|939.94|938.44|0
1620925100000|2021-05-13 16:58:20|939.96|938.46|940.16|938.66|940.16|938.66|939.95|938.45|0
1620925110000|2021-05-13 16:58:30|940.17|938.67|939.96|938.46|940.17|938.67|939.95|938.45|0
1620925120000|2021-05-13 16:58:40|939.95|938.45|939.96|938.46|940.16|938.66|939.95|938.45|0
1620925130000|2021-05-13 16:58:50|939.95|938.45|939.97|938.47|940.06|938.56|939.95|938.45|0
1620925140000|2021-05-13 16:59:00|939.98|938.48|940.18|938.68|940.39|938.89|939.98|938.48|0
1620925150000|2021-05-13 16:59:10|940.17|938.67|940.38|938.88|940.39|938.89|940.16|938.66|0
1620925160000|2021-05-13 16:59:20|940.39|938.89|940.19|938.69|940.39|938.89|940.17|938.67|0
1620925170000|2021-05-13 16:59:30|940.25|938.75|940.4|938.9|940.41|938.91|940.19|938.69|0
1620925180000|2021-05-13 16:59:40|940.39|938.89|940.4|938.9|940.4|938.9|940.38|938.88|0
1620925190000|2021-05-13 16:59:50|940.41|938.91|940.38|938.88|940.41|938.91|940.38|938.88|0
1620925200000|2021-05-13 17:00:00|940.39|938.89|940.37|938.87|940.4|938.9|940.36|938.86|0
1620925210000|2021-05-13 17:00:10|940.36|938.86|940.37|938.87|940.37|938.87|940.15|938.65|0
1620925220000|2021-05-13 17:00:20|940.36|938.86|940.16|938.66|940.36|938.86|940.14|938.64|0
1620925230000|2021-05-13 17:00:30|940.17|938.67|940.35|938.85|940.39|938.89|940.17|938.67|0
1620925240000|2021-05-13 17:00:40|940.29|938.79|940.37|938.87|940.37|938.87|940.16|938.66|0
1620925250000|2021-05-13 17:00:50|940.36|938.86|940.39|938.89|940.39|938.89|940.17|938.67|0
1620925260000|2021-05-13 17:01:00|940.4|938.9|940.37|938.87|940.4|938.9|940.37|938.87|0
1620925270000|2021-05-13 17:01:10|940.34|938.84|940.18|938.68|940.34|938.84|940.16|938.66|0
1620925280000|2021-05-13 17:01:20|940.17|938.67|940.16|938.66|940.18|938.68|940.15|938.65|0
1620925290000|2021-05-13 17:01:30|940.17|938.67|940.16|938.66|940.17|938.67|940.16|938.66|0
1620925300000|2021-05-13 17:01:40|940.15|938.65|940.17|938.67|940.18|938.68|940.15|938.65|0
1620925310000|2021-05-13 17:01:50|940.16|938.66|939.48|937.98|940.16|938.66|939.46|937.96|0
1620925320000|2021-05-13 17:02:00|939.49|937.99|939.7|938.2|939.93|938.43|939.48|937.98|0
1620925330000|2021-05-13 17:02:10|939.71|938.21|939.94|938.44|939.94|938.44|939.71|938.21|0
1620925340000|2021-05-13 17:02:20|939.95|938.45|940.14|938.64|940.15|938.65|939.92|938.42|0
1620925350000|2021-05-13 17:02:30|940.13|938.63|940.04|938.54|940.14|938.64|939.92|938.42|0
1620925360000|2021-05-13 17:02:40|939.95|938.45|940.38|938.88|940.38|938.88|939.95|938.45|0
1620925370000|2021-05-13 17:02:50|940.39|938.89|940.17|938.67|940.4|938.9|940.16|938.66|0
1620925380000|2021-05-13 17:03:00|940.23|938.73|940.15|938.65|940.37|938.87|940.14|938.64|0
1620925390000|2021-05-13 17:03:10|940.16|938.66|940.13|938.63|940.16|938.66|940.13|938.63|0
1620925400000|2021-05-13 17:03:20|940.11|938.61|940.11|938.61|940.13|938.63|939.92|938.42|0
1620925410000|2021-05-13 17:03:30|940.12|938.62|940.34|938.84|940.35|938.85|940.11|938.61|0
1620925420000|2021-05-13 17:03:40|940.33|938.83|940.14|938.64|940.34|938.84|940.14|938.64|0
1620925430000|2021-05-13 17:03:50|940.13|938.63|940.16|938.66|940.26|938.76|940.13|938.63|0
1620925440000|2021-05-13 17:04:00|940.15|938.65|940.37|938.87|940.37|938.87|940.15|938.65|0
1620925450000|2021-05-13 17:04:10|940.36|938.86|940.34|938.84|940.37|938.87|940.15|938.65|0
1620925460000|2021-05-13 17:04:20|940.35|938.85|940.13|938.63|940.35|938.85|940.13|938.63|0
1620925470000|2021-05-13 17:04:30|940.14|938.64|940.45|938.95|940.58|939.08|940.13|938.63|0
1620925480000|2021-05-13 17:04:40|940.38|938.88|940.37|938.87|940.38|938.88|940.36|938.86|0
1620925490000|2021-05-13 17:04:50|940.38|938.88|940.57|939.07|940.59|939.09|940.37|938.87|0
1620925500000|2021-05-13 17:05:00|940.58|939.08|940.57|939.07|940.6|939.1|940.37|938.87|0
1620925510000|2021-05-13 17:05:10|940.58|939.08|940.69|939.19|940.69|939.19|940.57|939.07|0
1620925520000|2021-05-13 17:05:20|940.68|939.18|940.57|939.07|940.68|939.18|940.57|939.07|0
1620925530000|2021-05-13 17:05:30|940.58|939.08|940.37|938.87|940.59|939.09|940.37|938.87|0
1620925540000|2021-05-13 17:05:40|940.43|938.93|940.35|938.85|940.58|939.08|940.35|938.85|0
1620925550000|2021-05-13 17:05:50|940.34|938.84|940.56|939.06|940.56|939.06|940.34|938.84|0
1620925560000|2021-05-13 17:06:00|940.55|939.05|940.34|938.84|940.55|939.05|940.32|938.82|0
1620925570000|2021-05-13 17:06:10|940.33|938.83|940.25|938.75|940.34|938.84|940.11|938.61|0
1620925580000|2021-05-13 17:06:20|940.11|938.61|940.32|938.82|940.32|938.82|940.09|938.59|0
1620925590000|2021-05-13 17:06:30|940.31|938.81|940.31|938.81|940.32|938.82|940.11|938.61|0
1620925600000|2021-05-13 17:06:40|940.32|938.82|940.32|938.82|940.33|938.83|940.31|938.81|0
1620925610000|2021-05-13 17:06:50|940.31|938.81|940.44|938.94|940.54|939.04|940.31|938.81|0
1620925620000|2021-05-13 17:07:00|940.41|938.91|940.45|938.95|940.54|939.04|940.33|938.83|0
1620925630000|2021-05-13 17:07:10|940.44|938.94|940.34|938.84|940.54|939.04|940.33|938.83|0
1620925640000|2021-05-13 17:07:20|940.33|938.83|940.79|939.29|940.89|939.39|940.33|938.83|0
1620925650000|2021-05-13 17:07:30|940.78|939.28|940.56|939.06|940.78|939.28|940.56|939.06|0
1620925660000|2021-05-13 17:07:40|940.54|939.04|940.77|939.27|940.77|939.27|940.54|939.04|0
1620925670000|2021-05-13 17:07:50|940.76|939.26|940.77|939.27|940.77|939.27|940.76|939.26|0
1620925680000|2021-05-13 17:08:00|940.78|939.28|940.56|939.06|940.79|939.29|940.56|939.06|0
1620925690000|2021-05-13 17:08:10|940.55|939.05|940.68|939.18|940.68|939.18|940.55|939.05|0
1620925700000|2021-05-13 17:08:20|940.71|939.21|940.8|939.3|940.8|939.3|940.71|939.21|0
1620925710000|2021-05-13 17:08:30|940.79|939.29|940.79|939.29|940.8|939.3|940.78|939.28|0
1620925720000|2021-05-13 17:08:40|940.8|939.3|941.01|939.51|941.01|939.51|940.79|939.29|0
1620925730000|2021-05-13 17:08:50|941.02|939.52|940.81|939.31|941.02|939.52|940.8|939.3|0
1620925740000|2021-05-13 17:09:00|940.8|939.3|940.81|939.31|940.81|939.31|940.6|939.1|0
1620925750000|2021-05-13 17:09:10|940.82|939.32|940.82|939.32|940.83|939.33|940.81|939.31|0
1620925760000|2021-05-13 17:09:20|940.83|939.33|940.83|939.33|940.83|939.33|940.82|939.32|0
1620925770000|2021-05-13 17:09:30|940.82|939.32|940.84|939.34|940.84|939.34|940.82|939.32|0
1620925780000|2021-05-13 17:09:40|940.83|939.33|940.82|939.32|940.85|939.35|940.82|939.32|0
1620925790000|2021-05-13 17:09:50|940.83|939.33|940.81|939.31|940.83|939.33|940.81|939.31|0
1620925800000|2021-05-13 17:10:00|940.8|939.3|940.82|939.32|940.82|939.32|940.7|939.2|0
1620925810000|2021-05-13 17:10:10|940.83|939.33|940.82|939.32|940.83|939.33|940.81|939.31|0
1620925820000|2021-05-13 17:10:20|940.81|939.31|941.04|939.54|941.04|939.54|940.81|939.31|0
1620925830000|2021-05-13 17:10:30|941.03|939.53|941.05|939.55|941.06|939.56|940.84|939.34|0
1620925840000|2021-05-13 17:10:40|941.04|939.54|941.04|939.54|941.05|939.55|940.94|939.44|0
1620925850000|2021-05-13 17:10:50|941.03|939.53|940.91|939.41|941.03|939.53|940.81|939.31|0
1620925860000|2021-05-13 17:11:00|940.88|939.38|940.8|939.3|941|939.5|940.78|939.28|0
1620925870000|2021-05-13 17:11:10|940.83|939.33|940.8|939.3|940.91|939.41|940.79|939.29|0
1620925880000|2021-05-13 17:11:20|940.81|939.31|940.79|939.29|941.01|939.51|940.78|939.28|0
1620925890000|2021-05-13 17:11:30|940.78|939.28|941|939.5|941|939.5|940.77|939.27|0
1620925900000|2021-05-13 17:11:40|941.01|939.51|941|939.5|941.01|939.51|941|939.5|0
1620925910000|2021-05-13 17:11:50|941.01|939.51|941.01|939.51|941.01|939.51|941|939.5|0
1620925920000|2021-05-13 17:12:00|941.02|939.52|941.23|939.73|941.23|939.73|941.01|939.51|0
1620925930000|2021-05-13 17:12:10|941.24|939.74|941.23|939.73|941.46|939.96|941.23|939.73|0
1620925940000|2021-05-13 17:12:20|941.22|939.72|941.22|939.72|941.23|939.73|941.02|939.52|0
1620925950000|2021-05-13 17:12:30|941.12|939.62|941.24|939.74|941.25|939.75|941.12|939.62|0
1620925960000|2021-05-13 17:12:40|941.23|939.73|941.02|939.52|941.23|939.73|941.02|939.52|0
1620925970000|2021-05-13 17:12:50|941.03|939.53|941.23|939.73|941.24|939.74|941.03|939.53|0
1620925980000|2021-05-13 17:13:00|941.17|939.67|941.03|939.53|941.17|939.67|940.9|939.4|0
1620925990000|2021-05-13 17:13:10|941.02|939.52|940.8|939.3|941.03|939.53|940.8|939.3|0
1620926000000|2021-05-13 17:13:20|940.82|939.32|941.01|939.51|941.02|939.52|940.81|939.31|0
1620926010000|2021-05-13 17:13:30|940.91|939.41|940.81|939.31|941.01|939.51|940.8|939.3|0
1620926020000|2021-05-13 17:13:40|940.82|939.32|941.02|939.52|941.02|939.52|940.82|939.32|0
1620926030000|2021-05-13 17:13:50|941.03|939.53|941.02|939.52|941.03|939.53|941.02|939.52|0
1620926040000|2021-05-13 17:14:00|941.03|939.53|941.02|939.52|941.24|939.74|941.01|939.51|0
1620926050000|2021-05-13 17:14:10|941.01|939.51|940.82|939.32|941.02|939.52|940.82|939.32|0
1620926060000|2021-05-13 17:14:20|940.83|939.33|941.04|939.54|941.04|939.54|940.82|939.32|0
1620926070000|2021-05-13 17:14:30|941.05|939.55|941.06|939.56|941.06|939.56|941.05|939.55|0
1620926080000|2021-05-13 17:14:40|941.07|939.57|941.06|939.56|941.07|939.57|941.06|939.56|0
1620926090000|2021-05-13 17:14:50|941.05|939.55|941.05|939.55|941.06|939.56|941.05|939.55|0
1620926100000|2021-05-13 17:15:00|941.06|939.56|941.05|939.55|941.06|939.56|940.85|939.35|0
1620926110000|2021-05-13 17:15:10|941.06|939.56|941.26|939.76|941.27|939.77|941.06|939.56|0
1620926120000|2021-05-13 17:15:20|941.27|939.77|941.28|939.78|941.28|939.78|941.06|939.56|0
1620926130000|2021-05-13 17:15:30|941.27|939.77|941.26|939.76|941.27|939.77|941.25|939.75|0
1620926140000|2021-05-13 17:15:40|941.27|939.77|941.26|939.76|941.27|939.77|941.26|939.76|0
1620926150000|2021-05-13 17:15:50|941.27|939.77|941.27|939.77|941.27|939.77|941.26|939.76|0
1620926160000|2021-05-13 17:16:00|941.28|939.78|941.28|939.78|941.48|939.98|941.28|939.78|0
1620926170000|2021-05-13 17:16:10|941.27|939.77|941.28|939.78|941.38|939.88|941.27|939.77|0
1620926180000|2021-05-13 17:16:20|941.29|939.79|941.28|939.78|941.38|939.88|941.27|939.77|0
1620926190000|2021-05-13 17:16:30|941.27|939.77|941.48|939.98|941.49|939.99|941.27|939.77|0
1620926200000|2021-05-13 17:16:40|941.49|939.99|941.48|939.98|941.49|939.99|941.48|939.98|0
1620926210000|2021-05-13 17:16:50|941.49|939.99|941.48|939.98|941.49|939.99|941.48|939.98|0
1620926220000|2021-05-13 17:17:00|941.47|939.97|941.46|939.96|941.48|939.98|941.46|939.96|0
1620926230000|2021-05-13 17:17:10|941.45|939.95|941.25|939.75|941.46|939.96|941.25|939.75|0
1620926240000|2021-05-13 17:17:20|941.24|939.74|941.23|939.73|941.44|939.94|941.23|939.73|0
1620926250000|2021-05-13 17:17:30|941.22|939.72|941.22|939.72|941.24|939.74|941.21|939.71|0
1620926260000|2021-05-13 17:17:40|941.21|939.71|941.44|939.94|941.44|939.94|941.21|939.71|0
1620926270000|2021-05-13 17:17:50|941.43|939.93|941.44|939.94|941.44|939.94|941.23|939.73|0
1620926280000|2021-05-13 17:18:00|941.45|939.95|941.01|939.51|941.45|939.95|941.01|939.51|0
1620926290000|2021-05-13 17:18:10|941.02|939.52|940.89|939.39|941.02|939.52|940.89|939.39|0
1620926300000|2021-05-13 17:18:20|940.79|939.29|940.77|939.27|940.8|939.3|940.77|939.27|0
1620926310000|2021-05-13 17:18:30|940.78|939.28|940.58|939.08|940.78|939.28|940.56|939.06|0
1620926320000|2021-05-13 17:18:40|940.77|939.27|940.77|939.27|940.79|939.29|940.77|939.27|0
1620926330000|2021-05-13 17:18:50|940.76|939.26|940.56|939.06|940.76|939.26|940.56|939.06|0
1620926340000|2021-05-13 17:19:00|940.57|939.07|940.77|939.27|940.79|939.29|940.57|939.07|0
1620926350000|2021-05-13 17:19:10|940.78|939.28|940.32|938.82|940.78|939.28|940.31|938.81|0
1620926360000|2021-05-13 17:19:20|940.31|938.81|940.12|938.62|940.32|938.82|940.11|938.61|0
1620926370000|2021-05-13 17:19:30|940.11|938.61|940.1|938.6|940.12|938.62|940.1|938.6|0
1620926380000|2021-05-13 17:19:40|940.11|938.61|940.11|938.61|940.12|938.62|940.1|938.6|0
1620926390000|2021-05-13 17:19:50|940.12|938.62|940.11|938.61|940.13|938.63|940.11|938.61|0
1620926400000|2021-05-13 17:20:00|940.12|938.62|940.14|938.64|940.14|938.64|940.12|938.62|0
1620926410000|2021-05-13 17:20:10|940.13|938.63|940.12|938.62|940.13|938.63|940.12|938.62|0
1620926420000|2021-05-13 17:20:20|940.13|938.63|940.11|938.61|940.14|938.64|940.11|938.61|0
1620926430000|2021-05-13 17:20:30|940.1|938.6|939.91|938.41|940.11|938.61|939.91|938.41|0
1620926440000|2021-05-13 17:20:40|939.9|938.4|939.79|938.29|939.91|938.41|939.79|938.29|0
1620926450000|2021-05-13 17:20:50|939.82|938.32|939.89|938.39|939.89|938.39|939.69|938.19|0
1620926460000|2021-05-13 17:21:00|939.88|938.38|939.7|938.2|939.91|938.41|939.7|938.2|0
1620926470000|2021-05-13 17:21:10|939.69|938.19|939.69|938.19|939.9|938.4|939.69|938.19|0
1620926480000|2021-05-13 17:21:20|939.7|938.2|939.68|938.18|939.7|938.2|939.68|938.18|0
1620926490000|2021-05-13 17:21:30|939.67|938.17|939.68|938.18|939.68|938.18|939.67|938.17|0
1620926500000|2021-05-13 17:21:40|939.67|938.17|939.45|937.95|939.67|938.17|939.44|937.94|0
1620926510000|2021-05-13 17:21:50|939.44|937.94|939.45|937.95|939.45|937.95|939.44|937.94|0
1620926520000|2021-05-13 17:22:00|939.44|937.94|939.43|937.93|939.45|937.95|939.43|937.93|0
1620926530000|2021-05-13 17:22:10|939.44|937.94|939.44|937.94|939.44|937.94|939.42|937.92|0
1620926540000|2021-05-13 17:22:20|939.43|937.93|939.45|937.95|939.45|937.95|939.42|937.92|0
1620926550000|2021-05-13 17:22:30|939.44|937.94|939.44|937.94|939.65|938.15|939.43|937.93|0
1620926560000|2021-05-13 17:22:40|939.45|937.95|939.67|938.17|939.67|938.17|939.45|937.95|0
1620926570000|2021-05-13 17:22:50|939.68|938.18|939.66|938.16|939.68|938.18|939.66|938.16|0
1620926580000|2021-05-13 17:23:00|939.67|938.17|939.45|937.95|939.67|938.17|939.45|937.95|0
1620926590000|2021-05-13 17:23:10|939.46|937.96|939.44|937.94|939.65|938.15|939.44|937.94|0
1620926600000|2021-05-13 17:23:20|939.45|937.95|939.42|937.92|939.45|937.95|939.42|937.92|0
1620926610000|2021-05-13 17:23:30|939.43|937.93|939.2|937.7|939.43|937.93|939.2|937.7|0
1620926620000|2021-05-13 17:23:40|939.19|937.69|939.2|937.7|939.21|937.71|939.19|937.69|0
1620926630000|2021-05-13 17:23:50|939.21|937.71|939.19|937.69|939.21|937.71|939.19|937.69|0
1620926640000|2021-05-13 17:24:00|939.13|937.63|938.99|937.49|939.13|937.63|938.98|937.48|0
1620926650000|2021-05-13 17:24:10|938.98|937.48|938.99|937.49|939.19|937.69|938.98|937.48|0
1620926660000|2021-05-13 17:24:20|939|937.5|938.99|937.49|939|937.5|938.99|937.49|0
1620926670000|2021-05-13 17:24:30|938.98|937.48|938.98|937.48|938.98|937.48|938.98|937.48|0
1620926680000|2021-05-13 17:24:40|938.99|937.49|938.98|937.48|938.99|937.49|938.98|937.48|0
1620926690000|2021-05-13 17:24:50|938.99|937.49|938.99|937.49|938.99|937.49|938.98|937.48|0
1620926700000|2021-05-13 17:25:00|939|937.5|938.98|937.48|939|937.5|938.96|937.46|0
1620926710000|2021-05-13 17:25:10|938.97|937.47|939.18|937.68|939.19|937.69|938.97|937.47|0
1620926720000|2021-05-13 17:25:20|939.17|937.67|938.98|937.48|939.18|937.68|938.96|937.46|0
1620926730000|2021-05-13 17:25:30|938.97|937.47|938.94|937.44|938.97|937.47|938.94|937.44|0
1620926740000|2021-05-13 17:25:40|938.95|937.45|938.75|937.25|938.95|937.45|938.75|937.25|0
1620926750000|2021-05-13 17:25:50|938.76|937.26|938.75|937.25|938.86|937.36|938.75|937.25|0
1620926760000|2021-05-13 17:26:00|938.76|937.26|938.75|937.25|938.95|937.45|938.75|937.25|0
1620926770000|2021-05-13 17:26:10|938.76|937.26|938.77|937.27|938.78|937.28|938.75|937.25|0
1620926780000|2021-05-13 17:26:20|938.78|937.28|939.19|937.69|939.2|937.7|938.76|937.26|0
1620926790000|2021-05-13 17:26:30|939.2|937.7|939.2|937.7|939.21|937.71|938.99|937.49|0
1620926800000|2021-05-13 17:26:40|939.21|937.71|938.99|937.49|939.21|937.71|938.98|937.48|0
1620926810000|2021-05-13 17:26:50|938.98|937.48|938.97|937.47|938.98|937.48|938.97|937.47|0
1620926820000|2021-05-13 17:27:00|938.98|937.48|938.97|937.47|938.98|937.48|938.96|937.46|0
1620926830000|2021-05-13 17:27:10|938.98|937.48|938.99|937.49|938.99|937.49|938.98|937.48|0
1620926840000|2021-05-13 17:27:20|939.01|937.51|939.2|937.7|939.21|937.71|939|937.5|0
1620926850000|2021-05-13 17:27:30|939.21|937.71|939.21|937.71|939.22|937.72|939.2|937.7|0
1620926860000|2021-05-13 17:27:40|939.22|937.72|939.21|937.71|939.23|937.73|939.21|937.71|0
1620926870000|2021-05-13 17:27:50|939.22|937.72|939.22|937.72|939.44|937.94|939.21|937.71|0
1620926880000|2021-05-13 17:28:00|939.23|937.73|939.33|937.83|939.43|937.93|939.22|937.72|0
1620926890000|2021-05-13 17:28:10|939.36|937.86|939.22|937.72|939.43|937.93|939.22|937.72|0
1620926900000|2021-05-13 17:28:20|939.23|937.73|939.44|937.94|939.44|937.94|939.23|937.73|0
1620926910000|2021-05-13 17:28:30|939.45|937.95|939.45|937.95|939.46|937.96|939.45|937.95|0
1620926920000|2021-05-13 17:28:40|939.46|937.96|939.45|937.95|939.65|938.15|939.45|937.95|0
1620926930000|2021-05-13 17:28:50|939.46|937.96|939.66|938.16|939.67|938.17|939.45|937.95|0
1620926940000|2021-05-13 17:29:00|939.67|938.17|939.44|937.94|939.67|938.17|939.43|937.93|0
1620926950000|2021-05-13 17:29:10|939.43|937.93|939.66|938.16|939.66|938.16|939.43|937.93|0
1620926960000|2021-05-13 17:29:20|939.65|938.15|939.65|938.15|939.65|938.15|939.64|938.14|0
1620926970000|2021-05-13 17:29:30|939.64|938.14|939.44|937.94|939.64|938.14|939.43|937.93|0
1620926980000|2021-05-13 17:29:40|939.45|937.95|939.44|937.94|939.64|938.14|939.44|937.94|0
1620926990000|2021-05-13 17:29:50|939.45|937.95|939.43|937.93|939.54|938.04|939.43|937.93|0
1620927000000|2021-05-13 17:30:00|939.42|937.92|939.43|937.93|939.44|937.94|939.22|937.72|0
1620927010000|2021-05-13 17:30:10|939.44|937.94|939.43|937.93|939.44|937.94|939.42|937.92|0
1620927020000|2021-05-13 17:30:20|939.44|937.94|939.65|938.15|939.66|938.16|939.44|937.94|0
1620927030000|2021-05-13 17:30:30|939.66|938.16|939.66|938.16|939.66|938.16|939.65|938.15|0
1620927040000|2021-05-13 17:30:40|939.67|938.17|939.65|938.15|939.67|938.17|939.64|938.14|0
1620927050000|2021-05-13 17:30:50|939.64|938.14|939.44|937.94|939.65|938.15|939.44|937.94|0
1620927060000|2021-05-13 17:31:00|939.43|937.93|939.42|937.92|939.43|937.93|939.22|937.72|0
1620927070000|2021-05-13 17:31:10|939.43|937.93|939.44|937.94|939.44|937.94|939.42|937.92|0
1620927080000|2021-05-13 17:31:20|939.43|937.93|939.44|937.94|939.44|937.94|939.43|937.93|0
1620927090000|2021-05-13 17:31:30|939.45|937.95|939.43|937.93|939.64|938.14|939.43|937.93|0
1620927100000|2021-05-13 17:31:40|939.42|937.92|939.19|937.69|939.42|937.92|939.19|937.69|0
1620927110000|2021-05-13 17:31:50|939.2|937.7|939.18|937.68|939.2|937.7|939.18|937.68|0
1620927120000|2021-05-13 17:32:00|939.16|937.66|938.96|937.46|939.17|937.67|938.95|937.45|0
1620927130000|2021-05-13 17:32:10|938.97|937.47|938.73|937.23|938.97|937.47|938.73|937.23|0
1620927140000|2021-05-13 17:32:20|938.74|937.24|938.71|937.21|938.75|937.25|938.71|937.21|0
1620927150000|2021-05-13 17:32:30|938.72|937.22|938.5|937|938.72|937.22|938.49|936.99|0
1620927160000|2021-05-13 17:32:40|938.49|936.99|938.69|937.19|938.7|937.2|938.49|936.99|0
1620927170000|2021-05-13 17:32:50|938.5|937|938.7|937.2|938.7|937.2|938.49|936.99|0
1620927180000|2021-05-13 17:33:00|938.64|937.14|938.5|937|938.71|937.21|938.49|936.99|0
1620927190000|2021-05-13 17:33:10|938.51|937.01|938.5|937|938.72|937.22|938.5|937|0
1620927200000|2021-05-13 17:33:20|938.51|937.01|938.49|936.99|938.7|937.2|938.48|936.98|0
1620927210000|2021-05-13 17:33:30|938.48|936.98|938.49|936.99|938.49|936.99|938.47|936.97|0
1620927220000|2021-05-13 17:33:40|938.48|936.98|938.26|936.76|938.48|936.98|938.24|936.74|0
1620927230000|2021-05-13 17:33:50|938.25|936.75|938.26|936.76|938.26|936.76|938.24|936.74|0
1620927240000|2021-05-13 17:34:00|938.25|936.75|938.27|936.77|938.27|936.77|938.24|936.74|0
1620927250000|2021-05-13 17:34:10|938.33|936.83|938.67|937.17|938.67|937.17|938.27|936.77|0
1620927260000|2021-05-13 17:34:20|938.66|937.16|938.34|936.84|938.66|937.16|938.24|936.74|0
1620927270000|2021-05-13 17:34:30|938.37|936.87|938.46|936.96|938.46|936.96|938.37|936.87|0
1620927280000|2021-05-13 17:34:40|938.47|936.97|938.45|936.95|938.67|937.17|938.45|936.95|0
1620927290000|2021-05-13 17:34:50|938.44|936.94|938.23|936.73|938.44|936.94|938.23|936.73|0
1620927300000|2021-05-13 17:35:00|938.22|936.72|938.46|936.96|938.46|936.96|938.22|936.72|0
1620927310000|2021-05-13 17:35:10|938.45|936.95|938.64|937.14|938.66|937.16|938.44|936.94|0
1620927320000|2021-05-13 17:35:20|938.65|937.15|938.45|936.95|938.66|937.16|938.44|936.94|0
1620927330000|2021-05-13 17:35:30|938.44|936.94|938.66|937.16|938.66|937.16|938.44|936.94|0
1620927340000|2021-05-13 17:35:40|938.65|937.15|938.65|937.15|938.66|937.16|938.65|937.15|0
1620927350000|2021-05-13 17:35:50|938.66|937.16|938.43|936.93|938.66|937.16|938.43|936.93|0
1620927360000|2021-05-13 17:36:00|938.44|936.94|938.43|936.93|938.46|936.96|938.43|936.93|0
1620927370000|2021-05-13 17:36:10|938.42|936.92|938.43|936.93|938.44|936.94|938.23|936.73|0
1620927380000|2021-05-13 17:36:20|938.42|936.92|938.45|936.95|938.45|936.95|938.42|936.92|0
1620927390000|2021-05-13 17:36:30|938.44|936.94|938.67|937.17|938.67|937.17|938.44|936.94|0
1620927400000|2021-05-13 17:36:40|938.68|937.18|938.46|936.96|938.68|937.18|938.46|936.96|0
1620927410000|2021-05-13 17:36:50|938.45|936.95|938.45|936.95|938.47|936.97|938.44|936.94|0
1620927420000|2021-05-13 17:37:00|938.44|936.94|938.43|936.93|938.44|936.94|938.42|936.92|0
1620927430000|2021-05-13 17:37:10|938.37|936.87|938.23|936.73|938.43|936.93|938.23|936.73|0
1620927440000|2021-05-13 17:37:20|938.24|936.74|938.23|936.73|938.44|936.94|938.23|936.73|0
1620927450000|2021-05-13 17:37:30|938.29|936.79|938.41|936.91|938.43|936.93|938.21|936.71|0
1620927460000|2021-05-13 17:37:40|938.42|936.92|938.41|936.91|938.43|936.93|938.41|936.91|0
1620927470000|2021-05-13 17:37:50|938.42|936.92|938.42|936.92|938.43|936.93|938.41|936.91|0
1620927480000|2021-05-13 17:38:00|938.41|936.91|938.21|936.71|938.43|936.93|938.21|936.71|0
1620927490000|2021-05-13 17:38:10|938.22|936.72|938.21|936.71|938.41|936.91|938.2|936.7|0
1620927500000|2021-05-13 17:38:20|938.2|936.7|938|936.5|938.21|936.71|937.98|936.48|0
1620927510000|2021-05-13 17:38:30|937.99|936.49|937.98|936.48|938|936.5|937.98|936.48|0
1620927520000|2021-05-13 17:38:40|937.99|936.49|938.2|936.7|938.21|936.71|937.99|936.49|0
1620927530000|2021-05-13 17:38:50|938.1|936.6|937.99|936.49|938.2|936.7|937.99|936.49|0
1620927540000|2021-05-13 17:39:00|938|936.5|938.23|936.73|938.24|936.74|937.99|936.49|0
1620927550000|2021-05-13 17:39:10|938.24|936.74|938.44|936.94|938.44|936.94|938.24|936.74|0
1620927560000|2021-05-13 17:39:20|938.45|936.95|938.67|937.17|938.69|937.19|938.44|936.94|0
1620927570000|2021-05-13 17:39:30|938.69|937.19|938.67|937.17|938.79|937.29|938.66|937.16|0
1620927580000|2021-05-13 17:39:40|938.66|937.16|938.44|936.94|938.67|937.17|938.43|936.93|0
1620927590000|2021-05-13 17:39:50|938.43|936.93|938.54|937.04|938.65|937.15|938.43|936.93|0
1620927600000|2021-05-13 17:40:00|938.51|937.01|938.67|937.17|938.78|937.28|938.44|936.94|0
1620927610000|2021-05-13 17:40:10|938.77|937.27|938.66|937.16|938.87|937.37|938.66|937.16|0
1620927620000|2021-05-13 17:40:20|938.65|937.15|938.43|936.93|938.65|937.15|938.43|936.93|0
1620927630000|2021-05-13 17:40:30|938.42|936.92|938.44|936.94|938.44|936.94|938.42|936.92|0
1620927640000|2021-05-13 17:40:40|938.43|936.93|938.23|936.73|938.44|936.94|938.23|936.73|0
1620927650000|2021-05-13 17:40:50|938.26|936.76|938.46|936.96|938.46|936.96|938.26|936.76|0
1620927660000|2021-05-13 17:41:00|938.45|936.95|938.45|936.95|938.46|936.96|938.45|936.95|0
1620927670000|2021-05-13 17:41:10|938.44|936.94|938.44|936.94|938.46|936.96|938.44|936.94|0
1620927680000|2021-05-13 17:41:20|938.45|936.95|938.46|936.96|938.46|936.96|938.44|936.94|0
1620927690000|2021-05-13 17:41:30|938.45|936.95|938.46|936.96|938.46|936.96|938.45|936.95|0
1620927700000|2021-05-13 17:41:40|938.47|936.97|938.69|937.19|938.69|937.19|938.47|936.97|0
1620927710000|2021-05-13 17:41:50|938.7|937.2|938.67|937.17|938.7|937.2|938.67|937.17|0
1620927720000|2021-05-13 17:42:00|938.66|937.16|938.44|936.94|938.66|937.16|938.44|936.94|0
1620927730000|2021-05-13 17:42:10|938.43|936.93|938.44|936.94|938.44|936.94|938.43|936.93|0
1620927740000|2021-05-13 17:42:20|938.45|936.95|938.67|937.17|938.68|937.18|938.44|936.94|0
1620927750000|2021-05-13 17:42:30|938.68|937.18|938.67|937.17|938.68|937.18|938.67|937.17|0
1620927760000|2021-05-13 17:42:40|938.68|937.18|938.68|937.18|938.69|937.19|938.67|937.17|0
1620927770000|2021-05-13 17:42:50|938.69|937.19|938.68|937.18|938.9|937.4|938.68|937.18|0
1620927780000|2021-05-13 17:43:00|938.69|937.19|938.66|937.16|938.69|937.19|938.66|937.16|0
1620927790000|2021-05-13 17:43:10|938.67|937.17|938.68|937.18|938.69|937.19|938.66|937.16|0
1620927800000|2021-05-13 17:43:20|938.67|937.17|938.67|937.17|938.68|937.18|938.67|937.17|0
1620927810000|2021-05-13 17:43:30|938.66|937.16|938.67|937.17|938.67|937.17|938.46|936.96|0
1620927820000|2021-05-13 17:43:40|938.68|937.18|938.46|936.96|938.68|937.18|938.46|936.96|0
1620927830000|2021-05-13 17:43:50|938.52|937.02|938.46|936.96|938.66|937.16|938.46|936.96|0
1620927840000|2021-05-13 17:44:00|938.45|936.95|938.56|937.06|938.56|937.06|938.44|936.94|0
1620927850000|2021-05-13 17:44:10|938.57|937.07|938.45|936.95|938.66|937.16|938.45|936.95|0
1620927860000|2021-05-13 17:44:20|938.44|936.94|938.67|937.17|938.67|937.17|938.44|936.94|0
1620927870000|2021-05-13 17:44:30|938.68|937.18|938.89|937.39|938.89|937.39|938.68|937.18|0
1620927880000|2021-05-13 17:44:40|938.9|937.4|938.9|937.4|938.9|937.4|938.79|937.29|0
1620927890000|2021-05-13 17:44:50|938.89|937.39|939.13|937.63|939.13|937.63|938.89|937.39|0
1620927900000|2021-05-13 17:45:00|939.12|937.62|939.15|937.65|939.16|937.66|938.89|937.39|0
1620927910000|2021-05-13 17:45:10|939.14|937.64|939.13|937.63|939.15|937.65|939.13|937.63|0
1620927920000|2021-05-13 17:45:20|938.93|937.43|938.92|937.42|938.94|937.44|938.92|937.42|0
1620927930000|2021-05-13 17:45:30|938.93|937.43|938.71|937.21|938.93|937.43|938.71|937.21|0
1620927940000|2021-05-13 17:45:40|938.7|937.2|938.72|937.22|938.72|937.22|938.7|937.2|0
1620927950000|2021-05-13 17:45:50|938.71|937.21|938.49|936.99|938.71|937.21|938.48|936.98|0
1620927960000|2021-05-13 17:46:00|938.48|936.98|938.24|936.74|938.48|936.98|938.24|936.74|0
1620927970000|2021-05-13 17:46:10|938.23|936.73|938.46|936.96|938.47|936.97|938.23|936.73|0
1620927980000|2021-05-13 17:46:20|938.4|936.9|938.25|936.75|938.4|936.9|938.24|936.74|0
1620927990000|2021-05-13 17:46:30|938.26|936.76|938.25|936.75|938.26|936.76|938.04|936.54|0
1620928000000|2021-05-13 17:46:40|938.24|936.74|938.04|936.54|938.24|936.74|938.03|936.53|0
1620928010000|2021-05-13 17:46:50|938.03|936.53|938.24|936.74|938.25|936.75|938.03|936.53|0
1620928020000|2021-05-13 17:47:00|938.25|936.75|938.24|936.74|938.27|936.77|938.24|936.74|0
1620928030000|2021-05-13 17:47:10|938.25|936.75|938.23|936.73|938.26|936.76|938.23|936.73|0
1620928040000|2021-05-13 17:47:20|938.24|936.74|938.03|936.53|938.24|936.74|938.03|936.53|0
1620928050000|2021-05-13 17:47:30|938.02|936.52|938.23|936.73|938.23|936.73|938.01|936.51|0
1620928060000|2021-05-13 17:47:40|938.24|936.74|938.02|936.52|938.24|936.74|938.02|936.52|0
1620928070000|2021-05-13 17:47:50|938.03|936.53|938.22|936.72|938.22|936.72|938.01|936.51|0
1620928080000|2021-05-13 17:48:00|938.23|936.73|938.02|936.52|938.23|936.73|938.01|936.51|0
1620928090000|2021-05-13 17:48:10|938.05|936.55|938.22|936.72|938.44|936.94|938.02|936.52|0
1620928100000|2021-05-13 17:48:20|938.21|936.71|938.22|936.72|938.23|936.73|938.21|936.71|0
1620928110000|2021-05-13 17:48:30|938.21|936.71|938.21|936.71|938.22|936.72|938.11|936.61|0
1620928120000|2021-05-13 17:48:40|938.22|936.72|938.21|936.71|938.23|936.73|938.21|936.71|0
1620928130000|2021-05-13 17:48:50|938.15|936.65|938.01|936.51|938.15|936.65|938.01|936.51|0
1620928140000|2021-05-13 17:49:00|938|936.5|938.22|936.72|938.23|936.73|938|936.5|0
1620928150000|2021-05-13 17:49:10|938.21|936.71|938.01|936.51|938.22|936.72|938.01|936.51|0
1620928160000|2021-05-13 17:49:20|938.02|936.52|938.44|936.94|938.45|936.95|938.02|936.52|0
1620928170000|2021-05-13 17:49:30|938.43|936.93|938.2|936.7|938.43|936.93|938.2|936.7|0
1620928180000|2021-05-13 17:49:40|938.19|936.69|938.18|936.68|938.2|936.7|937.99|936.49|0
1620928190000|2021-05-13 17:49:50|938.12|936.62|938.22|936.72|938.22|936.72|937.99|936.49|0
1620928200000|2021-05-13 17:50:00|938.24|936.74|938.46|936.96|938.47|936.97|938.23|936.73|0
1620928210000|2021-05-13 17:50:10|938.47|936.97|938.23|936.73|938.47|936.97|938.23|936.73|0
1620928220000|2021-05-13 17:50:20|938.24|936.74|938.23|936.73|938.46|936.96|938.23|936.73|0
1620928230000|2021-05-13 17:50:30|938.24|936.74|938.24|936.74|938.25|936.75|938.24|936.74|0
1620928240000|2021-05-13 17:50:40|938.23|936.73|938.44|936.94|938.46|936.96|938.23|936.73|0
1620928250000|2021-05-13 17:50:50|938.45|936.95|938.47|936.97|938.47|936.97|938.45|936.95|0
1620928260000|2021-05-13 17:51:00|938.46|936.96|938.45|936.95|938.47|936.97|938.44|936.94|0
1620928270000|2021-05-13 17:51:10|938.44|936.94|938.46|936.96|938.46|936.96|938.24|936.74|0
1620928280000|2021-05-13 17:51:20|938.47|936.97|938.47|936.97|938.48|936.98|938.47|936.97|0
1620928290000|2021-05-13 17:51:30|938.48|936.98|938.49|936.99|938.49|936.99|938.48|936.98|0
1620928300000|2021-05-13 17:51:40|938.5|937|938.7|937.2|938.71|937.21|938.49|936.99|0
1620928310000|2021-05-13 17:51:50|938.71|937.21|938.92|937.42|938.92|937.42|938.71|937.21|0
1620928320000|2021-05-13 17:52:00|938.91|937.41|938.93|937.43|938.94|937.44|938.91|937.41|0
1620928330000|2021-05-13 17:52:10|938.95|937.45|938.92|937.42|938.95|937.45|938.81|937.31|0
1620928340000|2021-05-13 17:52:20|938.91|937.41|938.72|937.22|938.91|937.41|938.7|937.2|0
1620928350000|2021-05-13 17:52:30|938.71|937.21|938.91|937.41|938.92|937.42|938.71|937.21|0
1620928360000|2021-05-13 17:52:40|938.88|937.38|939.16|937.66|939.16|937.66|938.72|937.22|0
1620928370000|2021-05-13 17:52:50|939.17|937.67|939.16|937.66|939.17|937.67|939.14|937.64|0
1620928380000|2021-05-13 17:53:00|939.15|937.65|939.16|937.66|939.18|937.68|939.15|937.65|0
1620928390000|2021-05-13 17:53:10|939.15|937.65|938.95|937.45|939.15|937.65|938.94|937.44|0
1620928400000|2021-05-13 17:53:20|938.94|937.44|939.16|937.66|939.17|937.67|938.94|937.44|0
1620928410000|2021-05-13 17:53:30|939.17|937.67|939.15|937.65|939.17|937.67|939.15|937.65|0
1620928420000|2021-05-13 17:53:40|939.16|937.66|939.16|937.66|939.17|937.67|939.16|937.66|0
1620928430000|2021-05-13 17:53:50|939.17|937.67|939.38|937.88|939.38|937.88|939.16|937.66|0
1620928440000|2021-05-13 17:54:00|939.37|937.87|939.59|938.09|939.59|938.09|939.37|937.87|0
1620928450000|2021-05-13 17:54:10|939.6|938.1|939.39|937.89|939.6|938.1|939.38|937.88|0
1620928460000|2021-05-13 17:54:20|939.38|937.88|939.58|938.08|939.59|938.09|939.38|937.88|0
1620928470000|2021-05-13 17:54:30|939.39|937.89|939.39|937.89|939.39|937.89|939.38|937.88|0
1620928480000|2021-05-13 17:54:40|939.45|937.95|939.59|938.09|939.59|938.09|939.39|937.89|0
1620928490000|2021-05-13 17:54:50|939.6|938.1|939.58|938.08|939.6|938.1|939.48|937.98|0
1620928500000|2021-05-13 17:55:00|939.59|938.09|939.59|938.09|939.61|938.11|939.39|937.89|0
1620928510000|2021-05-13 17:55:10|939.5|938|939.61|938.11|939.61|938.11|939.39|937.89|0
1620928520000|2021-05-13 17:55:20|939.6|938.1|939.83|938.33|939.83|938.33|939.6|938.1|0
1620928530000|2021-05-13 17:55:30|939.82|938.32|939.82|938.32|939.83|938.33|939.82|938.32|0
1620928540000|2021-05-13 17:55:40|939.72|938.22|939.82|938.32|939.83|938.33|939.61|938.11|0
1620928550000|2021-05-13 17:55:50|939.72|938.22|939.61|938.11|939.72|938.22|939.61|938.11|0
1620928560000|2021-05-13 17:56:00|939.59|938.09|939.59|938.09|939.6|938.1|939.38|937.88|0
1620928570000|2021-05-13 17:56:10|939.6|938.1|939.59|938.09|939.6|938.1|939.59|938.09|0
1620928580000|2021-05-13 17:56:20|939.6|938.1|939.6|938.1|939.6|938.1|939.59|938.09|0
1620928590000|2021-05-13 17:56:30|939.61|938.11|939.82|938.32|939.82|938.32|939.61|938.11|0
1620928600000|2021-05-13 17:56:40|939.81|938.31|939.71|938.21|939.82|938.32|939.61|938.11|0
1620928610000|2021-05-13 17:56:50|939.81|938.31|939.61|938.11|939.81|938.31|939.61|938.11|0
1620928620000|2021-05-13 17:57:00|939.62|938.12|939.62|938.12|939.62|938.12|939.61|938.11|0
1620928630000|2021-05-13 17:57:10|939.61|938.11|939.61|938.11|939.62|938.12|939.61|938.11|0
1620928640000|2021-05-13 17:57:20|939.6|938.1|939.59|938.09|939.61|938.11|939.39|937.89|0
1620928650000|2021-05-13 17:57:30|939.6|938.1|939.6|938.1|939.61|938.11|939.59|938.09|0
1620928660000|2021-05-13 17:57:40|939.59|938.09|939.61|938.11|939.62|938.12|939.59|938.09|0
1620928670000|2021-05-13 17:57:50|939.6|938.1|939.59|938.09|939.61|938.11|939.59|938.09|0
1620928680000|2021-05-13 17:58:00|939.6|938.1|939.82|938.32|939.82|938.32|939.48|937.98|0
1620928690000|2021-05-13 17:58:10|939.81|938.31|939.8|938.3|939.81|938.31|939.79|938.29|0
1620928700000|2021-05-13 17:58:20|939.79|938.29|939.59|938.09|939.79|938.29|939.58|938.08|0
1620928710000|2021-05-13 17:58:30|939.58|938.08|939.6|938.1|939.6|938.1|939.58|938.08|0
1620928720000|2021-05-13 17:58:40|939.59|938.09|939.8|938.3|939.8|938.3|939.59|938.09|0
1620928730000|2021-05-13 17:58:50|939.79|938.29|939.79|938.29|939.8|938.3|939.79|938.29|0
1620928740000|2021-05-13 17:59:00|939.78|938.28|939.76|938.26|939.79|938.29|939.59|938.09|0
1620928750000|2021-05-13 17:59:10|939.69|938.19|939.59|938.09|939.79|938.29|939.58|938.08|0
1620928760000|2021-05-13 17:59:20|939.58|938.08|939.79|938.29|939.79|938.29|939.58|938.08|0
1620928770000|2021-05-13 17:59:30|939.78|938.28|939.77|938.27|939.79|938.29|939.57|938.07|0
1620928780000|2021-05-13 17:59:40|939.78|938.28|939.56|938.06|939.79|938.29|939.56|938.06|0
1620928790000|2021-05-13 17:59:50|939.57|938.07|939.76|938.26|939.77|938.27|939.56|938.06|0
1620928800000|2021-05-13 18:00:00|939.75|938.25|940|938.5|940|938.5|939.56|938.06|0
1620928810000|2021-05-13 18:00:10|940.02|938.52|940.24|938.74|940.25|938.75|940.02|938.52|0
1620928820000|2021-05-13 18:00:20|940.25|938.75|940.27|938.77|940.49|938.99|940.25|938.75|0
1620928830000|2021-05-13 18:00:30|940.28|938.78|940.29|938.79|940.48|938.98|940.26|938.76|0
1620928840000|2021-05-13 18:00:40|940.35|938.85|940.48|938.98|940.48|938.98|940.35|938.85|0
1620928850000|2021-05-13 18:00:50|940.49|938.99|940.47|938.97|940.49|938.99|940.47|938.97|0
1620928860000|2021-05-13 18:01:00|940.46|938.96|940.24|938.74|940.46|938.96|940.24|938.74|0
1620928870000|2021-05-13 18:01:10|940.25|938.75|940.02|938.52|940.25|938.75|940.02|938.52|0
1620928880000|2021-05-13 18:01:20|940.03|938.53|940.25|938.75|940.25|938.75|940.03|938.53|0
1620928890000|2021-05-13 18:01:30|940.24|938.74|940.48|938.98|940.48|938.98|940.04|938.54|0
1620928900000|2021-05-13 18:01:40|940.49|938.99|940.48|938.98|940.49|938.99|940.48|938.98|0
1620928910000|2021-05-13 18:01:50|940.49|938.99|940.28|938.78|940.49|938.99|940.28|938.78|0
1620928920000|2021-05-13 18:02:00|940.29|938.79|940.49|938.99|940.5|939|940.28|938.78|0
1620928930000|2021-05-13 18:02:10|940.5|939|940.51|939.01|940.51|939.01|940.49|938.99|0
1620928940000|2021-05-13 18:02:20|940.5|939|940.5|939|940.51|939.01|940.49|938.99|0
1620928950000|2021-05-13 18:02:30|940.51|939.01|940.51|939.01|940.52|939.02|940.49|938.99|0
1620928960000|2021-05-13 18:02:40|940.5|939|940.71|939.21|940.72|939.22|940.5|939|0
1620928970000|2021-05-13 18:02:50|940.72|939.22|940.95|939.45|940.95|939.45|940.71|939.21|0
1620928980000|2021-05-13 18:03:00|940.94|939.44|940.74|939.24|940.96|939.46|940.74|939.24|0
1620928990000|2021-05-13 18:03:10|940.75|939.25|940.73|939.23|940.75|939.25|940.73|939.23|0
1620929000000|2021-05-13 18:03:20|940.72|939.22|940.53|939.03|940.73|939.23|940.52|939.02|0
1620929010000|2021-05-13 18:03:30|940.52|939.02|940.52|939.02|940.74|939.24|940.52|939.02|0
1620929020000|2021-05-13 18:03:40|940.53|939.03|940.52|939.02|940.63|939.13|940.52|939.02|0
1620929030000|2021-05-13 18:03:50|940.53|939.03|940.54|939.04|940.54|939.04|940.51|939.01|0
1620929040000|2021-05-13 18:04:00|940.55|939.05|940.74|939.24|940.75|939.25|940.55|939.05|0
1620929050000|2021-05-13 18:04:10|940.75|939.25|940.76|939.26|940.77|939.27|940.75|939.25|0
1620929060000|2021-05-13 18:04:20|940.75|939.25|940.97|939.47|940.98|939.48|940.75|939.25|0
1620929070000|2021-05-13 18:04:30|940.98|939.48|941.17|939.67|941.17|939.67|940.98|939.48|0
1620929080000|2021-05-13 18:04:40|941.18|939.68|941.16|939.66|941.18|939.68|940.97|939.47|0
1620929090000|2021-05-13 18:04:50|941.17|939.67|940.95|939.45|941.17|939.67|940.95|939.45|0
1620929100000|2021-05-13 18:05:00|940.96|939.46|941.16|939.66|941.18|939.68|940.96|939.46|0
1620929110000|2021-05-13 18:05:10|941.15|939.65|940.96|939.46|941.16|939.66|940.95|939.45|0
1620929120000|2021-05-13 18:05:20|940.97|939.47|940.99|939.49|940.99|939.49|940.97|939.47|0
1620929130000|2021-05-13 18:05:30|940.98|939.48|940.99|939.49|941|939.5|940.98|939.48|0
1620929140000|2021-05-13 18:05:40|940.98|939.48|940.99|939.49|940.99|939.49|940.98|939.48|0
1620929150000|2021-05-13 18:05:50|940.98|939.48|940.99|939.49|940.99|939.49|940.78|939.28|0
1620929160000|2021-05-13 18:06:00|940.98|939.48|940.77|939.27|940.98|939.48|940.76|939.26|0
1620929170000|2021-05-13 18:06:10|940.78|939.28|940.98|939.48|940.99|939.49|940.78|939.28|0
1620929180000|2021-05-13 18:06:20|941|939.5|941|939.5|941|939.5|941|939.5|0
1620929190000|2021-05-13 18:06:30|940.99|939.49|941.22|939.72|941.22|939.72|940.99|939.49|0
1620929200000|2021-05-13 18:06:40|941.21|939.71|941.43|939.93|941.44|939.94|941.21|939.71|0
1620929210000|2021-05-13 18:06:50|941.44|939.94|941.44|939.94|941.44|939.94|941.43|939.93|0
1620929220000|2021-05-13 18:07:00|941.43|939.93|941.44|939.94|941.44|939.94|941.43|939.93|0
1620929230000|2021-05-13 18:07:10|941.47|939.97|941.66|940.16|941.67|940.17|941.47|939.97|0
1620929240000|2021-05-13 18:07:20|941.67|940.17|941.9|940.4|941.9|940.4|941.66|940.16|0
1620929250000|2021-05-13 18:07:30|941.89|940.39|942.1|940.6|942.11|940.61|941.89|940.39|0
1620929260000|2021-05-13 18:07:40|942.04|940.54|941.91|940.41|942.04|940.54|941.9|940.4|0
1620929270000|2021-05-13 18:07:50|941.92|940.42|941.92|940.42|941.92|940.42|941.91|940.41|0
1620929280000|2021-05-13 18:08:00|941.91|940.41|941.9|940.4|942.11|940.61|941.9|940.4|0
1620929290000|2021-05-13 18:08:10|941.91|940.41|941.7|940.2|941.91|940.41|941.7|940.2|0
1620929300000|2021-05-13 18:08:20|941.69|940.19|941.51|940.01|941.72|940.22|941.51|940.01|0
1620929310000|2021-05-13 18:08:30|941.5|940|941.29|939.79|941.52|940.02|941.29|939.79|0
1620929320000|2021-05-13 18:08:40|941.3|939.8|941.3|939.8|941.3|939.8|941.29|939.79|0
1620929330000|2021-05-13 18:08:50|941.36|939.86|941.51|940.01|941.52|940.02|941.36|939.86|0
1620929340000|2021-05-13 18:09:00|941.5|940|941.49|939.99|941.5|940|941.49|939.99|0
1620929350000|2021-05-13 18:09:10|941.48|939.98|941.49|939.99|941.49|939.99|941.48|939.98|0
1620929360000|2021-05-13 18:09:20|941.48|939.98|941.29|939.79|941.48|939.98|941.28|939.78|0
1620929370000|2021-05-13 18:09:30|941.28|939.78|941.49|939.99|941.49|939.99|941.28|939.78|0
1620929380000|2021-05-13 18:09:40|941.48|939.98|941.28|939.78|941.49|939.99|941.28|939.78|0
1620929390000|2021-05-13 18:09:50|941.27|939.77|941.27|939.77|941.27|939.77|941.26|939.76|0
1620929400000|2021-05-13 18:10:00|941.28|939.78|941.28|939.78|941.3|939.8|941.27|939.77|0
1620929410000|2021-05-13 18:10:10|941.29|939.79|941.29|939.79|941.29|939.79|941.27|939.77|0
1620929420000|2021-05-13 18:10:20|941.3|939.8|941.51|940.01|941.52|940.02|941.3|939.8|0
1620929430000|2021-05-13 18:10:30|941.52|940.02|941.51|940.01|941.53|940.03|941.51|940.01|0
1620929440000|2021-05-13 18:10:40|941.5|940|941.5|940|941.5|940|941.3|939.8|0
1620929450000|2021-05-13 18:10:50|941.47|939.97|941.52|940.02|941.52|940.02|941.3|939.8|0
1620929460000|2021-05-13 18:11:00|941.51|940.01|941.53|940.03|941.53|940.03|941.51|940.01|0
1620929470000|2021-05-13 18:11:10|941.52|940.02|941.73|940.23|941.76|940.26|941.52|940.02|0
1620929480000|2021-05-13 18:11:20|941.72|940.22|941.72|940.22|941.74|940.24|941.63|940.13|0
1620929490000|2021-05-13 18:11:30|941.52|940.02|941.53|940.03|941.53|940.03|941.52|940.02|0
1620929500000|2021-05-13 18:11:40|941.54|940.04|941.51|940.01|941.73|940.23|941.51|940.01|0
1620929510000|2021-05-13 18:11:50|941.52|940.02|941.52|940.02|941.53|940.03|941.51|940.01|0
1620929520000|2021-05-13 18:12:00|941.51|940.01|941.75|940.25|941.75|940.25|941.51|940.01|0
1620929530000|2021-05-13 18:12:10|941.76|940.26|941.77|940.27|941.96|940.46|941.75|940.25|0
1620929540000|2021-05-13 18:12:20|941.76|940.26|941.75|940.25|941.76|940.26|941.74|940.24|0
1620929550000|2021-05-13 18:12:30|941.74|940.24|941.66|940.16|941.75|940.25|941.66|940.16|0
1620929560000|2021-05-13 18:12:40|941.53|940.03|941.5|940|941.53|940.03|941.3|939.8|0
1620929570000|2021-05-13 18:12:50|941.51|940.01|941.55|940.05|941.73|940.23|941.51|940.01|0
1620929580000|2021-05-13 18:13:00|941.61|940.11|941.53|940.03|941.75|940.25|941.53|940.03|0
1620929590000|2021-05-13 18:13:10|941.59|940.09|941.74|940.24|941.74|940.24|941.59|940.09|0
1620929600000|2021-05-13 18:13:20|941.73|940.23|941.75|940.25|941.75|940.25|941.73|940.23|0
1620929610000|2021-05-13 18:13:30|941.76|940.26|941.76|940.26|941.76|940.26|941.75|940.25|0
1620929620000|2021-05-13 18:13:40|941.75|940.25|941.97|940.47|941.98|940.48|941.75|940.25|0
1620929630000|2021-05-13 18:13:50|941.98|940.48|941.97|940.47|941.98|940.48|941.96|940.46|0
1620929640000|2021-05-13 18:14:00|941.98|940.48|941.98|940.48|942.17|940.67|941.97|940.47|0
1620929650000|2021-05-13 18:14:10|941.97|940.47|941.96|940.46|941.97|940.47|941.96|940.46|0
1620929660000|2021-05-13 18:14:20|941.98|940.48|941.76|940.26|941.98|940.48|941.76|940.26|0
1620929670000|2021-05-13 18:14:30|941.75|940.25|941.75|940.25|941.76|940.26|941.75|940.25|0
1620929680000|2021-05-13 18:14:40|941.74|940.24|941.55|940.05|941.74|940.24|941.54|940.04|0
1620929690000|2021-05-13 18:14:50|941.61|940.11|941.54|940.04|941.76|940.26|941.54|940.04|0
1620929700000|2021-05-13 18:15:00|941.55|940.05|941.75|940.25|941.76|940.26|941.55|940.05|0
1620929710000|2021-05-13 18:15:10|941.72|940.22|941.65|940.15|941.75|940.25|941.54|940.04|0
1620929720000|2021-05-13 18:15:20|941.64|940.14|941.55|940.05|941.75|940.25|941.55|940.05|0
1620929730000|2021-05-13 18:15:30|941.61|940.11|941.52|940.02|941.74|940.24|941.52|940.02|0
1620929740000|2021-05-13 18:15:40|941.51|940.01|941.3|939.8|941.52|940.02|941.3|939.8|0
1620929750000|2021-05-13 18:15:50|941.28|939.78|941.3|939.8|941.3|939.8|941.27|939.77|0
1620929760000|2021-05-13 18:16:00|941.29|939.79|941.51|940.01|941.52|940.02|941.29|939.79|0
1620929770000|2021-05-13 18:16:10|941.5|940|941.73|940.23|941.73|940.23|941.5|940|0
1620929780000|2021-05-13 18:16:20|941.72|940.22|941.73|940.23|941.75|940.25|941.52|940.02|0
1620929790000|2021-05-13 18:16:30|941.74|940.24|941.52|940.02|941.74|940.24|941.52|940.02|0
1620929800000|2021-05-13 18:16:40|941.51|940.01|941.3|939.8|941.52|940.02|941.3|939.8|0
1620929810000|2021-05-13 18:16:50|941.31|939.81|941.51|940.01|941.51|940.01|941.3|939.8|0
1620929820000|2021-05-13 18:17:00|941.52|940.02|941.53|940.03|941.54|940.04|941.51|940.01|0
1620929830000|2021-05-13 18:17:10|941.54|940.04|941.75|940.25|941.75|940.25|941.54|940.04|0
1620929840000|2021-05-13 18:17:20|941.74|940.24|941.52|940.02|941.74|940.24|941.52|940.02|0
1620929850000|2021-05-13 18:17:30|941.51|940.01|941.5|940|941.52|940.02|941.4|939.9|0
1620929860000|2021-05-13 18:17:40|941.49|939.99|941.51|940.01|941.51|940.01|941.29|939.79|0
1620929870000|2021-05-13 18:17:50|941.52|940.02|941.52|940.02|941.53|940.03|941.51|940.01|0
1620929880000|2021-05-13 18:18:00|941.53|940.03|941.54|940.04|941.65|940.15|941.52|940.02|0
1620929890000|2021-05-13 18:18:10|941.53|940.03|941.52|940.02|941.53|940.03|941.5|940|0
1620929900000|2021-05-13 18:18:20|941.51|940.01|941.3|939.8|941.51|940.01|941.3|939.8|0
1620929910000|2021-05-13 18:18:30|941.33|939.83|941.3|939.8|941.5|940|941.3|939.8|0
1620929920000|2021-05-13 18:18:40|941.31|939.81|941.51|940.01|941.51|940.01|941.31|939.81|0
1620929930000|2021-05-13 18:18:50|941.48|939.98|941.53|940.03|941.53|940.03|941.41|939.91|0
1620929940000|2021-05-13 18:19:00|941.52|940.02|941.54|940.04|941.55|940.05|941.52|940.02|0
1620929950000|2021-05-13 18:19:10|941.53|940.03|941.52|940.02|941.54|940.04|941.52|940.02|0
1620929960000|2021-05-13 18:19:20|941.42|939.92|941.52|940.02|941.53|940.03|941.32|939.82|0
1620929970000|2021-05-13 18:19:30|941.51|940.01|941.32|939.82|941.52|940.02|941.32|939.82|0
1620929980000|2021-05-13 18:19:40|941.33|939.83|941.32|939.82|941.52|940.02|941.31|939.81|0
1620929990000|2021-05-13 18:19:50|941.31|939.81|941.3|939.8|941.32|939.82|941.3|939.8|0
1620930000000|2021-05-13 18:20:00|941.29|939.79|941.32|939.82|941.33|939.83|941.29|939.79|0
1620930010000|2021-05-13 18:20:10|941.34|939.84|941.55|940.05|941.55|940.05|941.34|939.84|0
1620930020000|2021-05-13 18:20:20|941.54|940.04|941.55|940.05|941.55|940.05|941.53|940.03|0
1620930030000|2021-05-13 18:20:30|941.56|940.06|941.98|940.48|941.99|940.49|941.56|940.06|0
1620930040000|2021-05-13 18:20:40|941.99|940.49|942.23|940.73|942.24|940.74|941.99|940.49|0
1620930050000|2021-05-13 18:20:50|942.22|940.72|942.21|940.71|942.23|940.73|942.21|940.71|0
1620930060000|2021-05-13 18:21:00|942.2|940.7|942.19|940.69|942.21|940.71|942.19|940.69|0
1620930070000|2021-05-13 18:21:10|942.13|940.63|942.17|940.67|942.19|940.69|941.98|940.48|0
1620930080000|2021-05-13 18:21:20|942.18|940.68|942.18|940.68|942.2|940.7|942.17|940.67|0
1620930090000|2021-05-13 18:21:30|942.19|940.69|942.39|940.89|942.4|940.9|942.18|940.68|0
1620930100000|2021-05-13 18:21:40|942.4|940.9|942.4|940.9|942.4|940.9|942.39|940.89|0
1620930110000|2021-05-13 18:21:50|942.41|940.91|942.19|940.69|942.41|940.91|942.19|940.69|0
1620930120000|2021-05-13 18:22:00|942.21|940.71|942.19|940.69|942.21|940.71|942.19|940.69|0
1620930130000|2021-05-13 18:22:10|942.2|940.7|941.98|940.48|942.2|940.7|941.97|940.47|0
1620930140000|2021-05-13 18:22:20|941.99|940.49|941.98|940.48|941.99|940.49|941.98|940.48|0
1620930150000|2021-05-13 18:22:30|941.97|940.47|941.99|940.49|941.99|940.49|941.76|940.26|0
1620930160000|2021-05-13 18:22:40|941.98|940.48|941.75|940.25|941.99|940.49|941.75|940.25|0
1620930170000|2021-05-13 18:22:50|941.72|940.22|941.53|940.03|941.75|940.25|941.52|940.02|0
1620930180000|2021-05-13 18:23:00|941.54|940.04|941.55|940.05|941.55|940.05|941.53|940.03|0
1620930190000|2021-05-13 18:23:10|941.56|940.06|941.75|940.25|941.76|940.26|941.55|940.05|0
1620930200000|2021-05-13 18:23:20|941.66|940.16|941.76|940.26|941.76|940.26|941.55|940.05|0
1620930210000|2021-05-13 18:23:30|941.75|940.25|941.53|940.03|941.75|940.25|941.52|940.02|0
1620930220000|2021-05-13 18:23:40|941.54|940.04|941.53|940.03|941.54|940.04|941.52|940.02|0
1620930230000|2021-05-13 18:23:50|941.54|940.04|941.54|940.04|941.74|940.24|941.52|940.02|0
1620930240000|2021-05-13 18:24:00|941.53|940.03|941.98|940.48|941.99|940.49|941.53|940.03|0
1620930250000|2021-05-13 18:24:10|941.95|940.45|941.98|940.48|941.98|940.48|941.77|940.27|0
1620930260000|2021-05-13 18:24:20|941.99|940.49|942|940.5|942|940.5|941.98|940.48|0
1620930270000|2021-05-13 18:24:30|941.99|940.49|942|940.5|942.01|940.51|941.99|940.49|0
1620930280000|2021-05-13 18:24:40|942.01|940.51|942.01|940.51|942.01|940.51|941.98|940.48|0
1620930290000|2021-05-13 18:24:50|942|940.5|942|940.5|942.01|940.51|941.99|940.49|0
1620930300000|2021-05-13 18:25:00|941.99|940.49|942|940.5|942|940.5|941.77|940.27|0
1620930310000|2021-05-13 18:25:10|941.99|940.49|942|940.5|942.01|940.51|941.99|940.49|0
1620930320000|2021-05-13 18:25:20|942.01|940.51|941.99|940.49|942.01|940.51|941.99|940.49|0
1620930330000|2021-05-13 18:25:30|941.98|940.48|941.99|940.49|942|940.5|941.98|940.48|0
1620930340000|2021-05-13 18:25:40|942.01|940.51|942.01|940.51|942.01|940.51|942.01|940.51|0
1620930350000|2021-05-13 18:25:50|942.02|940.52|941.99|940.49|942.21|940.71|941.99|940.49|0
1620930360000|2021-05-13 18:26:00|942.01|940.51|941.99|940.49|942.01|940.51|941.99|940.49|0
1620930370000|2021-05-13 18:26:10|941.98|940.48|941.99|940.49|942|940.5|941.98|940.48|0
1620930380000|2021-05-13 18:26:20|942|940.5|942.01|940.51|942.22|940.72|942|940.5|0
1620930390000|2021-05-13 18:26:30|942|940.5|941.99|940.49|942.19|940.69|941.99|940.49|0
1620930400000|2021-05-13 18:26:40|941.98|940.48|941.76|940.26|941.98|940.48|941.76|940.26|0
1620930410000|2021-05-13 18:26:50|941.79|940.29|941.76|940.26|941.98|940.48|941.76|940.26|0
1620930420000|2021-05-13 18:27:00|941.75|940.25|941.77|940.27|941.77|940.27|941.75|940.25|0
1620930430000|2021-05-13 18:27:10|941.83|940.33|941.78|940.28|941.96|940.46|941.76|940.26|0
1620930440000|2021-05-13 18:27:20|941.76|940.26|941.77|940.27|941.77|940.27|941.56|940.06|0
1620930450000|2021-05-13 18:27:30|941.76|940.26|941.56|940.06|941.77|940.27|941.55|940.05|0
1620930460000|2021-05-13 18:27:40|941.57|940.07|941.79|940.29|941.81|940.31|941.57|940.07|0
1620930470000|2021-05-13 18:27:50|941.8|940.3|941.79|940.29|941.8|940.3|941.79|940.29|0
1620930480000|2021-05-13 18:28:00|941.8|940.3|942.01|940.51|942.02|940.52|941.8|940.3|0
1620930490000|2021-05-13 18:28:10|942|940.5|942.02|940.52|942.02|940.52|941.99|940.49|0
1620930500000|2021-05-13 18:28:20|942.03|940.53|942.24|940.74|942.24|940.74|942.02|940.52|0
1620930510000|2021-05-13 18:28:30|942.23|940.73|942.25|940.75|942.45|940.95|942.23|940.73|0
1620930520000|2021-05-13 18:28:40|942.31|940.81|942.22|940.72|942.45|940.95|942.22|940.72|0
1620930530000|2021-05-13 18:28:50|942.23|940.73|942|940.5|942.24|940.74|942|940.5|0
1620930540000|2021-05-13 18:29:00|941.99|940.49|942.22|940.72|942.24|940.74|941.99|940.49|0
1620930550000|2021-05-13 18:29:10|942.23|940.73|942.24|940.74|942.24|940.74|942.21|940.71|0
1620930560000|2021-05-13 18:29:20|942.23|940.73|942.24|940.74|942.24|940.74|942.23|940.73|0
1620930570000|2021-05-13 18:29:30|942.23|940.73|942.24|940.74|942.24|940.74|942.22|940.72|0
1620930580000|2021-05-13 18:29:40|942.25|940.75|942.25|940.75|942.45|940.95|942.25|940.75|0
1620930590000|2021-05-13 18:29:50|942.26|940.76|942.26|940.76|942.47|940.97|942.25|940.75|0
1620930600000|2021-05-13 18:30:00|942.32|940.82|942.23|940.73|942.48|940.98|942.22|940.72|0
1620930610000|2021-05-13 18:30:10|942.24|940.74|942.22|940.72|942.25|940.75|942.22|940.72|0
1620930620000|2021-05-13 18:30:20|942.23|940.73|942.24|940.74|942.24|940.74|942.22|940.72|0
1620930630000|2021-05-13 18:30:30|942.26|940.76|942.22|940.72|942.45|940.95|942.22|940.72|0
1620930640000|2021-05-13 18:30:40|942.23|940.73|942.22|940.72|942.24|940.74|942.22|940.72|0
1620930650000|2021-05-13 18:30:50|942.23|940.73|942.21|940.71|942.33|940.83|942.21|940.71|0
1620930660000|2021-05-13 18:31:00|942.22|940.72|942.23|940.73|942.34|940.84|942.22|940.72|0
1620930670000|2021-05-13 18:31:10|942.24|940.74|942.23|940.73|942.24|940.74|942.22|940.72|0
1620930680000|2021-05-13 18:31:20|942.24|940.74|942.24|940.74|942.44|940.94|942.23|940.73|0
1620930690000|2021-05-13 18:31:30|942.34|940.84|942.44|940.94|942.45|940.95|942.24|940.74|0
1620930700000|2021-05-13 18:31:40|942.45|940.95|942.22|940.72|942.45|940.95|942.21|940.71|0
1620930710000|2021-05-13 18:31:50|942.21|940.71|942.01|940.51|942.21|940.71|942|940.5|0
1620930720000|2021-05-13 18:32:00|942.02|940.52|942.45|940.95|942.47|940.97|942.02|940.52|0
1620930730000|2021-05-13 18:32:10|942.44|940.94|942.24|940.74|942.45|940.95|942.24|940.74|0
1620930740000|2021-05-13 18:32:20|942.25|940.75|942.44|940.94|942.46|940.96|942.24|940.74|0
1620930750000|2021-05-13 18:32:30|942.24|940.74|942.25|940.75|942.25|940.75|942.24|940.74|0
1620930760000|2021-05-13 18:32:40|942.24|940.74|942.23|940.73|942.25|940.75|942.22|940.72|0
1620930770000|2021-05-13 18:32:50|942.22|940.72|942.22|940.72|942.24|940.74|942.22|940.72|0
1620930780000|2021-05-13 18:33:00|942.21|940.71|941.99|940.49|942.22|940.72|941.99|940.49|0
1620930790000|2021-05-13 18:33:10|941.96|940.46|942|940.5|942.02|940.52|941.89|940.39|0
1620930800000|2021-05-13 18:33:20|941.99|940.49|941.78|940.28|941.99|940.49|941.78|940.28|0
1620930810000|2021-05-13 18:33:30|941.79|940.29|941.99|940.49|942.01|940.51|941.78|940.28|0
1620930820000|2021-05-13 18:33:40|942|940.5|942.02|940.52|942.23|940.73|941.99|940.49|0
1620930830000|2021-05-13 18:33:50|942.03|940.53|942.02|940.52|942.24|940.74|942.02|940.52|0
1620930840000|2021-05-13 18:34:00|942.03|940.53|942.01|940.51|942.24|940.74|942.01|940.51|0
1620930850000|2021-05-13 18:34:10|942.02|940.52|942.01|940.51|942.02|940.52|942.01|940.51|0
1620930860000|2021-05-13 18:34:20|942.02|940.52|942.24|940.74|942.24|940.74|942.01|940.51|0
1620930870000|2021-05-13 18:34:30|942.23|940.73|942.23|940.73|942.23|940.73|942.12|940.62|0
1620930880000|2021-05-13 18:34:40|942.24|940.74|942.45|940.95|942.45|940.95|942.24|940.74|0
1620930890000|2021-05-13 18:34:50|942.44|940.94|942.46|940.96|942.46|940.96|942.44|940.94|0
1620930900000|2021-05-13 18:35:00|942.47|940.97|942.7|941.2|942.9|941.4|942.47|940.97|0
1620930910000|2021-05-13 18:35:10|942.69|941.19|942.69|941.19|942.7|941.2|942.68|941.18|0
1620930920000|2021-05-13 18:35:20|942.68|941.18|942.47|940.97|942.69|941.19|942.47|940.97|0
1620930930000|2021-05-13 18:35:30|942.48|940.98|942.47|940.97|942.67|941.17|942.46|940.96|0
1620930940000|2021-05-13 18:35:40|942.48|940.98|942.68|941.18|942.68|941.18|942.48|940.98|0
1620930950000|2021-05-13 18:35:50|942.67|941.17|942.68|941.18|942.68|941.18|942.67|941.17|0
1620930960000|2021-05-13 18:36:00|942.69|941.19|942.89|941.39|942.9|941.4|942.68|941.18|0
1620930970000|2021-05-13 18:36:10|942.9|941.4|942.91|941.41|942.92|941.42|942.9|941.4|0
1620930980000|2021-05-13 18:36:20|942.92|941.42|942.92|941.42|942.93|941.43|942.91|941.41|0
1620930990000|2021-05-13 18:36:30|942.91|941.41|942.92|941.42|942.93|941.43|942.91|941.41|0
1620931000000|2021-05-13 18:36:40|942.93|941.43|942.93|941.43|943.14|941.64|942.91|941.41|0
1620931010000|2021-05-13 18:36:50|942.92|941.42|943.12|941.62|943.13|941.63|942.91|941.41|0
1620931020000|2021-05-13 18:37:00|943.13|941.63|943.12|941.62|943.13|941.63|943.11|941.61|0
1620931030000|2021-05-13 18:37:10|943.11|941.61|943.11|941.61|943.12|941.62|943.11|941.61|0
1620931040000|2021-05-13 18:37:20|943.12|941.62|943.12|941.62|943.12|941.62|943.11|941.61|0
1620931050000|2021-05-13 18:37:30|943.18|941.68|943.11|941.61|943.32|941.82|943.11|941.61|0
1620931060000|2021-05-13 18:37:40|943.12|941.62|943.12|941.62|943.13|941.63|943.11|941.61|0
1620931070000|2021-05-13 18:37:50|943.11|941.61|943.12|941.62|943.12|941.62|943.11|941.61|0
1620931080000|2021-05-13 18:38:00|943.11|941.61|943.11|941.61|943.11|941.61|943.1|941.6|0
1620931090000|2021-05-13 18:38:10|943.09|941.59|942.82|941.32|943.09|941.59|942.69|941.19|0
1620931100000|2021-05-13 18:38:20|942.89|941.39|942.88|941.38|942.89|941.39|942.69|941.19|0
1620931110000|2021-05-13 18:38:30|942.89|941.39|942.88|941.38|942.89|941.39|942.88|941.38|0
1620931120000|2021-05-13 18:38:40|942.89|941.39|942.91|941.41|942.91|941.41|942.89|941.39|0
1620931130000|2021-05-13 18:38:50|942.9|941.4|942.9|941.4|942.91|941.41|942.89|941.39|0
1620931140000|2021-05-13 18:39:00|942.92|941.42|943.11|941.61|943.11|941.61|942.92|941.42|0
1620931150000|2021-05-13 18:39:10|943.12|941.62|943.13|941.63|943.13|941.63|943.11|941.61|0
1620931160000|2021-05-13 18:39:20|943.12|941.62|943.12|941.62|943.12|941.62|943.11|941.61|0
1620931170000|2021-05-13 18:39:30|943.11|941.61|943.12|941.62|943.12|941.62|943.1|941.6|0
1620931180000|2021-05-13 18:39:40|943.11|941.61|943.11|941.61|943.11|941.61|943.11|941.61|0
1620931190000|2021-05-13 18:39:50|943.1|941.6|942.9|941.4|943.11|941.61|942.89|941.39|0
1620931200000|2021-05-13 18:40:00|942.91|941.41|942.9|941.4|942.91|941.41|942.89|941.39|0
1620931210000|2021-05-13 18:40:10|942.89|941.39|942.9|941.4|942.91|941.41|942.89|941.39|0
1620931220000|2021-05-13 18:40:20|942.89|941.39|942.68|941.18|942.89|941.39|942.67|941.17|0
1620931230000|2021-05-13 18:40:30|942.69|941.19|942.68|941.18|942.7|941.2|942.68|941.18|0
1620931240000|2021-05-13 18:40:40|942.69|941.19|942.69|941.19|942.69|941.19|942.68|941.18|0
1620931250000|2021-05-13 18:40:50|942.7|941.2|942.69|941.19|942.7|941.2|942.68|941.18|0
1620931260000|2021-05-13 18:41:00|942.7|941.2|942.9|941.4|942.91|941.41|942.7|941.2|0
1620931270000|2021-05-13 18:41:10|942.89|941.39|942.9|941.4|942.92|941.42|942.89|941.39|0
1620931280000|2021-05-13 18:41:20|942.89|941.39|942.91|941.41|942.91|941.41|942.89|941.39|0
1620931300000|2021-05-13 18:41:40|942.9|941.4|942.89|941.39|942.9|941.4|942.89|941.39|0
1620931310000|2021-05-13 18:41:50|942.9|941.4|942.89|941.39|942.91|941.41|942.89|941.39|0
1620931320000|2021-05-13 18:42:00|942.9|941.4|942.89|941.39|942.92|941.42|942.89|941.39|0
1620931330000|2021-05-13 18:42:10|942.9|941.4|942.89|941.39|942.9|941.4|942.89|941.39|0
1620931340000|2021-05-13 18:42:20|942.88|941.38|942.88|941.38|942.89|941.39|942.88|941.38|0
1620931350000|2021-05-13 18:42:30|942.89|941.39|942.89|941.39|942.89|941.39|942.88|941.38|0
1620931360000|2021-05-13 18:42:40|942.9|941.4|942.9|941.4|942.91|941.41|942.89|941.39|0
1620931370000|2021-05-13 18:42:50|942.89|941.39|942.9|941.4|942.9|941.4|942.89|941.39|0
1620931380000|2021-05-13 18:43:00|942.91|941.41|943.11|941.61|943.12|941.62|942.9|941.4|0
1620931390000|2021-05-13 18:43:10|943.12|941.62|943.32|941.82|943.32|941.82|943.12|941.62|0
1620931400000|2021-05-13 18:43:20|943.33|941.83|943.33|941.83|943.33|941.83|943.32|941.82|0
1620931410000|2021-05-13 18:43:30|943.32|941.82|943.35|941.85|943.35|941.85|943.12|941.62|0
1620931420000|2021-05-13 18:43:40|943.34|941.84|943.34|941.84|943.35|941.85|943.34|941.84|0
1620931430000|2021-05-13 18:43:50|943.33|941.83|943.33|941.83|943.33|941.83|943.32|941.82|0
1620931440000|2021-05-13 18:44:00|943.34|941.84|943.33|941.83|943.34|941.84|943.33|941.83|0
1620931450000|2021-05-13 18:44:10|943.34|941.84|943.36|941.86|943.36|941.86|943.33|941.83|0
1620931460000|2021-05-13 18:44:20|943.35|941.85|943.34|941.84|943.36|941.86|943.34|941.84|0
1620931470000|2021-05-13 18:44:30|943.35|941.85|943.33|941.83|943.35|941.85|943.33|941.83|0
1620931480000|2021-05-13 18:44:40|943.34|941.84|943.32|941.82|943.34|941.84|943.32|941.82|0
1620931490000|2021-05-13 18:44:50|943.33|941.83|943.33|941.83|943.33|941.83|943.32|941.82|0
1620931500000|2021-05-13 18:45:00|943.32|941.82|943.33|941.83|943.33|941.83|943.12|941.62|0
1620931510000|2021-05-13 18:45:10|943.32|941.82|943.33|941.83|943.34|941.84|943.32|941.82|0
1620931520000|2021-05-13 18:45:20|943.34|941.84|943.31|941.81|943.34|941.84|943.31|941.81|0
1620931530000|2021-05-13 18:45:30|943.32|941.82|943.31|941.81|943.32|941.82|943.31|941.81|0
1620931540000|2021-05-13 18:45:40|943.3|941.8|943.1|941.6|943.31|941.81|943.09|941.59|0
1620931550000|2021-05-13 18:45:50|943.09|941.59|942.87|941.37|943.1|941.6|942.87|941.37|0
1620931560000|2021-05-13 18:46:00|942.86|941.36|942.65|941.15|942.87|941.37|942.65|941.15|0
1620931570000|2021-05-13 18:46:10|942.66|941.16|942.79|941.29|942.88|941.38|942.65|941.15|0
1620931580000|2021-05-13 18:46:20|942.86|941.36|942.76|941.26|942.86|941.36|942.66|941.16|0
1620931590000|2021-05-13 18:46:30|942.73|941.23|942.66|941.16|942.76|941.26|942.66|941.16|0
1620931600000|2021-05-13 18:46:40|942.65|941.15|942.64|941.14|942.65|941.15|942.64|941.14|0
1620931610000|2021-05-13 18:46:50|942.65|941.15|942.66|941.16|942.66|941.16|942.65|941.15|0
1620931620000|2021-05-13 18:47:00|942.67|941.17|942.88|941.38|942.89|941.39|942.67|941.17|0
1620931630000|2021-05-13 18:47:10|942.89|941.39|943.09|941.59|943.12|941.62|942.88|941.38|0
1620931640000|2021-05-13 18:47:20|943.1|941.6|942.89|941.39|943.1|941.6|942.88|941.38|0
1620931650000|2021-05-13 18:47:30|942.88|941.38|943.09|941.59|943.09|941.59|942.88|941.38|0
1620931660000|2021-05-13 18:47:40|943.1|941.6|943.09|941.59|943.11|941.61|943.09|941.59|0
1620931670000|2021-05-13 18:47:50|943.1|941.6|943.09|941.59|943.1|941.6|943.09|941.59|0
1620931680000|2021-05-13 18:48:00|943.1|941.6|943.09|941.59|943.11|941.61|943.09|941.59|0
1620931690000|2021-05-13 18:48:10|943.08|941.58|942.86|941.36|943.08|941.58|942.85|941.35|0
1620931700000|2021-05-13 18:48:20|942.85|941.35|942.64|941.14|942.85|941.35|942.64|941.14|0
1620931710000|2021-05-13 18:48:30|942.65|941.15|942.65|941.15|942.77|941.27|942.65|941.15|0
1620931720000|2021-05-13 18:48:40|942.66|941.16|942.68|941.18|942.68|941.18|942.66|941.16|0
1620931730000|2021-05-13 18:48:50|942.67|941.17|942.66|941.16|942.67|941.17|942.66|941.16|0
1620931740000|2021-05-13 18:49:00|942.67|941.17|942.88|941.38|942.88|941.38|942.67|941.17|0
1620931750000|2021-05-13 18:49:10|942.78|941.28|942.89|941.39|942.89|941.39|942.78|941.28|0
1620931760000|2021-05-13 18:49:20|942.88|941.38|942.69|941.19|942.88|941.38|942.68|941.18|0
1620931770000|2021-05-13 18:49:30|942.7|941.2|942.89|941.39|942.89|941.39|942.69|941.19|0
1620931780000|2021-05-13 18:49:40|942.79|941.29|942.89|941.39|942.9|941.4|942.79|941.29|0
1620931790000|2021-05-13 18:49:50|942.9|941.4|942.9|941.4|942.91|941.41|942.9|941.4|0
1620931800000|2021-05-13 18:50:00|942.89|941.39|942.91|941.41|942.91|941.41|942.89|941.39|0
1620931810000|2021-05-13 18:50:10|942.9|941.4|942.89|941.39|942.9|941.4|942.89|941.39|0
1620931820000|2021-05-13 18:50:20|942.88|941.38|942.68|941.18|942.89|941.39|942.67|941.17|0
1620931830000|2021-05-13 18:50:30|942.67|941.17|942.65|941.15|942.68|941.18|942.45|940.95|0
1620931840000|2021-05-13 18:50:40|942.62|941.12|942.45|940.95|942.65|941.15|942.44|940.94|0
1620931850000|2021-05-13 18:50:50|942.65|941.15|942.42|940.92|942.65|941.15|942.4|940.9|0
1620931860000|2021-05-13 18:51:00|942.43|940.93|942.43|940.93|942.44|940.94|942.42|940.92|0
1620931870000|2021-05-13 18:51:10|942.42|940.92|942.44|940.94|942.44|940.94|942.42|940.92|0
1620931880000|2021-05-13 18:51:20|942.43|940.93|942.45|940.95|942.45|940.95|942.43|940.93|0
1620931890000|2021-05-13 18:51:30|942.64|941.14|942.65|941.15|942.65|941.15|942.64|941.14|0
1620931900000|2021-05-13 18:51:40|942.64|941.14|942.65|941.15|942.65|941.15|942.64|941.14|0
1620931910000|2021-05-13 18:51:50|942.64|941.14|942.66|941.16|942.66|941.16|942.64|941.14|0
1620931920000|2021-05-13 18:52:00|942.67|941.17|943.08|941.58|943.08|941.58|942.66|941.16|0
1620931930000|2021-05-13 18:52:10|943.09|941.59|942.89|941.39|943.09|941.59|942.88|941.38|0
1620931940000|2021-05-13 18:52:20|942.88|941.38|943.11|941.61|943.11|941.61|942.88|941.38|0
1620931950000|2021-05-13 18:52:30|943.1|941.6|942.87|941.37|943.1|941.6|942.87|941.37|0
1620931960000|2021-05-13 18:52:40|942.88|941.38|942.64|941.14|942.88|941.38|942.64|941.14|0
1620931970000|2021-05-13 18:52:50|942.65|941.15|942.66|941.16|942.86|941.36|942.64|941.14|0
1620931980000|2021-05-13 18:53:00|942.72|941.22|942.86|941.36|942.86|941.36|942.64|941.14|0
1620931990000|2021-05-13 18:53:10|942.87|941.37|942.87|941.37|942.88|941.38|942.87|941.37|0
1620932000000|2021-05-13 18:53:20|942.88|941.38|942.87|941.37|942.88|941.38|942.86|941.36|0
1620932010000|2021-05-13 18:53:30|942.88|941.38|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932020000|2021-05-13 18:53:40|942.88|941.38|942.88|941.38|942.89|941.39|942.88|941.38|0
1620932030000|2021-05-13 18:53:50|942.89|941.39|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932040000|2021-05-13 18:54:00|942.88|941.38|942.88|941.38|942.89|941.39|942.88|941.38|0
1620932050000|2021-05-13 18:54:10|942.89|941.39|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932060000|2021-05-13 18:54:20|942.88|941.38|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932070000|2021-05-13 18:54:30|942.88|941.38|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932080000|2021-05-13 18:54:40|942.88|941.38|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932090000|2021-05-13 18:54:50|942.88|941.38|942.89|941.39|942.89|941.39|942.88|941.38|0
1620932100000|2021-05-13 18:55:00|942.9|941.4|942.89|941.39|943.1|941.6|942.89|941.39|0
1620932110000|2021-05-13 18:55:10|942.9|941.4|942.91|941.41|943.11|941.61|942.89|941.39|0
1620932120000|2021-05-13 18:55:20|942.9|941.4|942.88|941.38|942.9|941.4|942.88|941.38|0
1620932130000|2021-05-13 18:55:30|942.87|941.37|942.67|941.17|942.87|941.37|942.67|941.17|0
1620932140000|2021-05-13 18:55:40|942.66|941.16|942.66|941.16|942.66|941.16|942.65|941.15|0
1620932150000|2021-05-13 18:55:50|942.65|941.15|942.67|941.17|942.67|941.17|942.65|941.15|0
1620932160000|2021-05-13 18:56:00|942.68|941.18|942.67|941.17|942.88|941.38|942.67|941.17|0
1620932170000|2021-05-13 18:56:10|942.66|941.16|942.66|941.16|942.66|941.16|942.66|941.16|0
1620932180000|2021-05-13 18:56:20|942.67|941.17|942.66|941.16|942.67|941.17|942.65|941.15|0
1620932190000|2021-05-13 18:56:30|942.67|941.17|942.68|941.18|942.69|941.19|942.67|941.17|0
1620932200000|2021-05-13 18:56:40|942.69|941.19|942.66|941.16|942.69|941.19|942.66|941.16|0
1620932210000|2021-05-13 18:56:50|942.65|941.15|942.45|940.95|942.66|941.16|942.45|940.95|0
1620932220000|2021-05-13 18:57:00|942.46|940.96|942.67|941.17|942.68|941.18|942.45|940.95|0
1620932230000|2021-05-13 18:57:10|942.66|941.16|942.66|941.16|942.67|941.17|942.66|941.16|0
1620932240000|2021-05-13 18:57:20|942.67|941.17|942.67|941.17|942.67|941.17|942.66|941.16|0
1620932250000|2021-05-13 18:57:30|942.68|941.18|942.68|941.18|942.68|941.18|942.67|941.17|0
1620932260000|2021-05-13 18:57:40|942.69|941.19|942.69|941.19|942.69|941.19|942.68|941.18|0
1620932270000|2021-05-13 18:57:50|942.7|941.2|942.69|941.19|942.89|941.39|942.69|941.19|0
1620932280000|2021-05-13 18:58:00|942.72|941.22|942.69|941.19|942.89|941.39|942.69|941.19|0
1620932290000|2021-05-13 18:58:10|942.7|941.2|942.67|941.17|942.7|941.2|942.66|941.16|0
1620932300000|2021-05-13 18:58:20|942.66|941.16|942.66|941.16|942.67|941.17|942.66|941.16|0
1620932310000|2021-05-13 18:58:30|942.65|941.15|942.66|941.16|942.66|941.16|942.45|940.95|0
1620932320000|2021-05-13 18:58:40|942.67|941.17|942.65|941.15|942.68|941.18|942.65|941.15|0
1620932330000|2021-05-13 18:58:50|942.66|941.16|942.66|941.16|942.66|941.16|942.45|940.95|0
1620932340000|2021-05-13 18:59:00|942.65|941.15|942.67|941.17|942.67|941.17|942.65|941.15|0
1620932350000|2021-05-13 18:59:10|942.68|941.18|942.68|941.18|942.68|941.18|942.66|941.16|0
1620932360000|2021-05-13 18:59:20|942.67|941.17|942.68|941.18|942.68|941.18|942.66|941.16|0
1620932370000|2021-05-13 18:59:30|942.69|941.19|942.65|941.15|942.69|941.19|942.65|941.15|0
1620932380000|2021-05-13 18:59:40|942.64|941.14|942.44|940.94|942.64|941.14|942.43|940.93|0
1620932390000|2021-05-13 18:59:50|942.45|940.95|942.43|940.93|942.45|940.95|942.42|940.92|0
1620932400000|2021-05-13 19:00:00|942.44|940.94|942.44|940.94|942.64|941.14|942.43|940.93|0
1620932410000|2021-05-13 19:00:10|942.45|940.95|942.62|941.12|942.65|941.15|942.42|940.92|0
1620932420000|2021-05-13 19:00:20|942.55|941.05|942.65|941.15|942.65|941.15|942.44|940.94|0
1620932430000|2021-05-13 19:00:30|942.66|941.16|942.66|941.16|942.66|941.16|942.65|941.15|0
1620932440000|2021-05-13 19:00:40|942.67|941.17|942.66|941.16|942.67|941.17|942.66|941.16|0
1620932450000|2021-05-13 19:00:50|942.65|941.15|942.66|941.16|942.67|941.17|942.65|941.15|0
1620932460000|2021-05-13 19:01:00|942.67|941.17|942.67|941.17|942.68|941.18|942.66|941.16|0
1620932470000|2021-05-13 19:01:10|942.68|941.18|943.09|941.59|943.09|941.59|942.68|941.18|0
1620932480000|2021-05-13 19:01:20|943.1|941.6|943.33|941.83|943.33|941.83|943.1|941.6|0
1620932490000|2021-05-13 19:01:30|943.34|941.84|943.34|941.84|943.54|942.04|943.33|941.83|0
1620932500000|2021-05-13 19:01:40|943.33|941.83|943.31|941.81|943.33|941.83|943.3|941.8|0
1620932510000|2021-05-13 19:01:50|943.32|941.82|943.32|941.82|943.34|941.84|943.32|941.82|0
1620932520000|2021-05-13 19:02:00|943.33|941.83|943.55|942.05|943.57|942.07|943.33|941.83|0
1620932530000|2021-05-13 19:02:10|943.54|942.04|943.54|942.04|943.55|942.05|943.54|942.04|0
1620932540000|2021-05-13 19:02:20|943.55|942.05|943.55|942.05|943.76|942.26|943.54|942.04|0
1620932550000|2021-05-13 19:02:30|943.56|942.06|943.56|942.06|943.57|942.07|943.55|942.05|0
1620932560000|2021-05-13 19:02:40|943.55|942.05|943.56|942.06|943.57|942.07|943.55|942.05|0
1620932570000|2021-05-13 19:02:50|943.57|942.07|943.57|942.07|943.57|942.07|943.55|942.05|0
1620932580000|2021-05-13 19:03:00|943.56|942.06|943.55|942.05|943.56|942.06|943.54|942.04|0
1620932590000|2021-05-13 19:03:10|943.54|942.04|943.54|942.04|943.55|942.05|943.53|942.03|0
1620932600000|2021-05-13 19:03:20|943.55|942.05|943.75|942.25|943.75|942.25|943.54|942.04|0
1620932610000|2021-05-13 19:03:30|943.76|942.26|943.77|942.27|943.77|942.27|943.75|942.25|0
1620932620000|2021-05-13 19:03:40|943.76|942.26|943.55|942.05|943.76|942.26|943.55|942.05|0
1620932630000|2021-05-13 19:03:50|943.54|942.04|943.56|942.06|943.56|942.06|943.54|942.04|0
1620932640000|2021-05-13 19:04:00|943.55|942.05|943.55|942.05|943.55|942.05|943.54|942.04|0
1620932650000|2021-05-13 19:04:10|943.54|942.04|943.35|941.85|943.54|942.04|943.34|941.84|0
1620932660000|2021-05-13 19:04:20|943.34|941.84|943.11|941.61|943.34|941.84|943.1|941.6|0
1620932670000|2021-05-13 19:04:30|943.1|941.6|943.11|941.61|943.33|941.83|943.1|941.6|0
1620932680000|2021-05-13 19:04:40|943.1|941.6|942.89|941.39|943.1|941.6|942.88|941.38|0
1620932690000|2021-05-13 19:04:50|942.9|941.4|942.89|941.39|942.9|941.4|942.88|941.38|0
1620932700000|2021-05-13 19:05:00|942.9|941.4|943.11|941.61|943.11|941.61|942.89|941.39|0
1620932710000|2021-05-13 19:05:10|943.12|941.62|943.35|941.85|943.37|941.87|943.12|941.62|0
1620932720000|2021-05-13 19:05:20|943.36|941.86|943.55|942.05|943.56|942.06|943.35|941.85|0
1620932730000|2021-05-13 19:05:30|943.56|942.06|943.57|942.07|943.57|942.07|943.55|942.05|0
1620932740000|2021-05-13 19:05:40|943.58|942.08|943.56|942.06|943.58|942.08|943.46|941.96|0
1620932750000|2021-05-13 19:05:50|943.57|942.07|943.34|941.84|943.57|942.07|943.34|941.84|0
1620932760000|2021-05-13 19:06:00|943.35|941.85|943.11|941.61|943.35|941.85|943.09|941.59|0
1620932770000|2021-05-13 19:06:10|943.12|941.62|943.09|941.59|943.31|941.81|943.09|941.59|0
1620932780000|2021-05-13 19:06:20|943.1|941.6|943.08|941.58|943.1|941.6|943.08|941.58|0
1620932790000|2021-05-13 19:06:30|943.09|941.59|943.31|941.81|943.31|941.81|943.08|941.58|0
1620932800000|2021-05-13 19:06:40|943.3|941.8|943.09|941.59|943.3|941.8|943.09|941.59|0
1620932810000|2021-05-13 19:06:50|943.1|941.6|943.08|941.58|943.11|941.61|943.08|941.58|0
1620932820000|2021-05-13 19:07:00|943.09|941.59|943.52|942.02|943.52|942.02|943.09|941.59|0
1620932830000|2021-05-13 19:07:10|943.53|942.03|943.52|942.02|943.53|942.03|943.52|942.02|0
1620932840000|2021-05-13 19:07:20|943.53|942.03|943.32|941.82|943.53|942.03|943.31|941.81|0
1620932850000|2021-05-13 19:07:30|943.33|941.83|943.32|941.82|943.33|941.83|943.31|941.81|0
1620932860000|2021-05-13 19:07:40|943.31|941.81|943.32|941.82|943.32|941.82|943.31|941.81|0
1620932870000|2021-05-13 19:07:50|943.33|941.83|943.52|942.02|943.53|942.03|943.32|941.82|0
1620932880000|2021-05-13 19:08:00|943.49|941.99|943.53|942.03|943.54|942.04|943.42|941.92|0
1620932890000|2021-05-13 19:08:10|943.52|942.02|943.55|942.05|943.55|942.05|943.32|941.82|0
1620932900000|2021-05-13 19:08:20|943.54|942.04|943.53|942.03|943.55|942.05|943.52|942.02|0
1620932910000|2021-05-13 19:08:30|943.52|942.02|943.52|942.02|943.53|942.03|943.32|941.82|0
1620932920000|2021-05-13 19:08:40|943.51|942.01|943.51|942.01|943.52|942.02|943.41|941.91|0
1620932930000|2021-05-13 19:08:50|943.52|942.02|943.52|942.02|943.53|942.03|943.51|942.01|0
1620932940000|2021-05-13 19:09:00|943.53|942.03|943.51|942.01|943.53|942.03|943.5|942|0
1620932950000|2021-05-13 19:09:10|943.5|942|943.54|942.04|943.54|942.04|943.5|942|0
1620932960000|2021-05-13 19:09:20|943.55|942.05|943.75|942.25|943.75|942.25|943.55|942.05|0
1620932970000|2021-05-13 19:09:30|943.76|942.26|943.75|942.25|943.76|942.26|943.75|942.25|0
1620932980000|2021-05-13 19:09:40|943.76|942.26|943.97|942.47|943.97|942.47|943.75|942.25|0
1620932990000|2021-05-13 19:09:50|943.98|942.48|943.98|942.48|943.98|942.48|943.97|942.47|0
1620933000000|2021-05-13 19:10:00|943.99|942.49|943.77|942.27|943.99|942.49|943.77|942.27|0
1620933010000|2021-05-13 19:10:10|943.76|942.26|943.55|942.05|943.77|942.27|943.54|942.04|0
1620933020000|2021-05-13 19:10:20|943.54|942.04|943.53|942.03|943.55|942.05|943.52|942.02|0
1620933030000|2021-05-13 19:10:30|943.54|942.04|943.31|941.81|943.54|942.04|943.31|941.81|0
1620933040000|2021-05-13 19:10:40|943.32|941.82|943.28|941.78|943.32|941.82|943.28|941.78|0
1620933050000|2021-05-13 19:10:50|943.29|941.79|943.51|942.01|943.52|942.02|943.29|941.79|0
1620933060000|2021-05-13 19:11:00|943.52|942.02|943.54|942.04|943.54|942.04|943.52|942.02|0
1620933070000|2021-05-13 19:11:10|943.55|942.05|943.75|942.25|943.75|942.25|943.54|942.04|0
1620933080000|2021-05-13 19:11:20|943.74|942.24|943.54|942.04|943.74|942.24|943.54|942.04|0
1620933090000|2021-05-13 19:11:30|943.53|942.03|943.51|942.01|943.54|942.04|943.51|942.01|0
1620933100000|2021-05-13 19:11:40|943.5|942|943.31|941.81|943.5|942|943.29|941.79|0
1620933110000|2021-05-13 19:11:50|943.3|941.8|943.29|941.79|943.3|941.8|943.29|941.79|0
1620933120000|2021-05-13 19:12:00|943.3|941.8|943.5|942|943.51|942.01|943.3|941.8|0
1620933130000|2021-05-13 19:12:10|943.49|941.99|943.29|941.79|943.5|942|943.29|941.79|0
1620933140000|2021-05-13 19:12:20|943.28|941.78|943.25|941.75|943.28|941.78|943.06|941.56|0
1620933150000|2021-05-13 19:12:30|943.18|941.68|943.08|941.58|943.28|941.78|943.06|941.56|0
1620933160000|2021-05-13 19:12:40|943.09|941.59|943.07|941.57|943.09|941.59|943.06|941.56|0
1620933170000|2021-05-13 19:12:50|943.08|941.58|943.08|941.58|943.08|941.58|943.07|941.57|0
1620933180000|2021-05-13 19:13:00|943.09|941.59|943.08|941.58|943.29|941.79|943.08|941.58|0
1620933190000|2021-05-13 19:13:10|943.07|941.57|942.86|941.36|943.07|941.57|942.85|941.35|0
1620933200000|2021-05-13 19:13:20|942.85|941.35|942.85|941.35|943.06|941.56|942.85|941.35|0
1620933210000|2021-05-13 19:13:30|942.86|941.36|942.82|941.32|942.86|941.36|942.62|941.12|0
1620933220000|2021-05-13 19:13:40|942.79|941.29|942.61|941.11|942.82|941.32|942.6|941.1|0
1620933230000|2021-05-13 19:13:50|942.62|941.12|942.83|941.33|942.83|941.33|942.62|941.12|0
1620933240000|2021-05-13 19:14:00|942.84|941.34|942.85|941.35|943.06|941.56|942.84|941.34|0
1620933250000|2021-05-13 19:14:10|942.84|941.34|942.84|941.34|942.84|941.34|942.84|941.34|0
1620933260000|2021-05-13 19:14:20|942.83|941.33|942.84|941.34|942.84|941.34|942.82|941.32|0
1620933270000|2021-05-13 19:14:30|942.85|941.35|942.83|941.33|942.85|941.35|942.83|941.33|0
1620933280000|2021-05-13 19:14:40|942.82|941.32|942.82|941.32|942.83|941.33|942.82|941.32|0
1620933290000|2021-05-13 19:14:50|942.83|941.33|942.85|941.35|942.85|941.35|942.83|941.33|0
1620933300000|2021-05-13 19:15:00|942.86|941.36|942.94|941.44|943.06|941.56|942.83|941.33|0
1620933310000|2021-05-13 19:15:10|942.91|941.41|943.05|941.55|943.05|941.55|942.84|941.34|0
1620933320000|2021-05-13 19:15:20|943.04|941.54|943.06|941.56|943.06|941.56|943.04|941.54|0
1620933330000|2021-05-13 19:15:30|943.07|941.57|943.06|941.56|943.07|941.57|943.06|941.56|0
1620933340000|2021-05-13 19:15:40|943.07|941.57|943.28|941.78|943.29|941.79|943.07|941.57|0
1620933350000|2021-05-13 19:15:50|943.27|941.77|943.26|941.76|943.27|941.77|943.06|941.56|0
1620933360000|2021-05-13 19:16:00|943.27|941.77|943.5|942|943.5|942|943.27|941.77|0
1620933370000|2021-05-13 19:16:10|943.49|941.99|943.39|941.89|943.51|942.01|943.39|941.89|0
1620933380000|2021-05-13 19:16:20|943.36|941.86|943.28|941.78|943.36|941.86|943.28|941.78|0
1620933390000|2021-05-13 19:16:30|943.29|941.79|943.28|941.78|943.29|941.79|943.28|941.78|0
1620933400000|2021-05-13 19:16:40|943.29|941.79|943.28|941.78|943.29|941.79|943.28|941.78|0
1620933410000|2021-05-13 19:16:50|943.22|941.72|943.28|941.78|943.28|941.78|943.08|941.58|0
1620933420000|2021-05-13 19:17:00|943.18|941.68|943.09|941.59|943.18|941.68|943.06|941.56|0
1620933430000|2021-05-13 19:17:10|943.1|941.6|943.3|941.8|943.3|941.8|943.09|941.59|0
1620933440000|2021-05-13 19:17:20|943.31|941.81|943.29|941.79|943.31|941.81|943.29|941.79|0
1620933450000|2021-05-13 19:17:30|943.3|941.8|943.3|941.8|943.3|941.8|943.29|941.79|0
1620933460000|2021-05-13 19:17:40|943.31|941.81|943.32|941.82|943.32|941.82|943.31|941.81|0
1620933470000|2021-05-13 19:17:50|943.31|941.81|943.11|941.61|943.31|941.81|943.11|941.61|0
1620933480000|2021-05-13 19:18:00|943.1|941.6|943.09|941.59|943.11|941.61|942.9|941.4|0
1620933490000|2021-05-13 19:18:10|943.1|941.6|943.12|941.62|943.12|941.62|943.09|941.59|0
1620933500000|2021-05-13 19:18:20|943.14|941.64|943.11|941.61|943.33|941.83|943.11|941.61|0
1620933510000|2021-05-13 19:18:30|943.12|941.62|943.11|941.61|943.12|941.62|943.1|941.6|0
1620933520000|2021-05-13 19:18:40|943.1|941.6|942.67|941.17|943.11|941.61|942.66|941.16|0
1620933530000|2021-05-13 19:18:50|942.66|941.16|942.66|941.16|942.87|941.37|942.66|941.16|0
1620933540000|2021-05-13 19:19:00|942.67|941.17|942.77|941.27|942.88|941.38|942.66|941.16|0
1620933550000|2021-05-13 19:19:10|942.74|941.24|942.65|941.15|942.86|941.36|942.65|941.15|0
1620933560000|2021-05-13 19:19:20|942.64|941.14|942.65|941.15|942.65|941.15|942.64|941.14|0
1620933570000|2021-05-13 19:19:30|942.64|941.14|942.65|941.15|942.65|941.15|942.64|941.14|0
1620933580000|2021-05-13 19:19:40|942.66|941.16|942.65|941.15|942.66|941.16|942.64|941.14|0
1620933590000|2021-05-13 19:19:50|942.66|941.16|942.86|941.36|942.86|941.36|942.65|941.15|0
1620933600000|2021-05-13 19:20:00|942.87|941.37|942.87|941.37|942.88|941.38|942.86|941.36|0
1620933610000|2021-05-13 19:20:10|942.88|941.38|942.86|941.36|942.88|941.38|942.85|941.35|0
1620933620000|2021-05-13 19:20:20|942.85|941.35|942.86|941.36|942.87|941.37|942.85|941.35|0
1620933630000|2021-05-13 19:20:30|942.87|941.37|943.08|941.58|943.08|941.58|942.86|941.36|0
1620933640000|2021-05-13 19:20:40|943.07|941.57|943.08|941.58|943.09|941.59|943.07|941.57|0
1620933650000|2021-05-13 19:20:50|943.07|941.57|943.08|941.58|943.08|941.58|942.88|941.38|0
1620933660000|2021-05-13 19:21:00|943.09|941.59|943.07|941.57|943.09|941.59|942.97|941.47|0
1620933670000|2021-05-13 19:21:10|943.06|941.56|942.97|941.47|943.07|941.57|942.86|941.36|0
1620933680000|2021-05-13 19:21:20|943|941.5|942.86|941.36|943.06|941.56|942.86|941.36|0
1620933690000|2021-05-13 19:21:30|942.85|941.35|942.85|941.35|942.86|941.36|942.85|941.35|0
1620933700000|2021-05-13 19:21:40|942.86|941.36|942.85|941.35|942.86|941.36|942.85|941.35|0
1620933710000|2021-05-13 19:21:50|942.84|941.34|942.84|941.34|942.85|941.35|942.83|941.33|0
1620933720000|2021-05-13 19:22:00|942.83|941.33|942.64|941.14|942.83|941.33|942.63|941.13|0
1620933730000|2021-05-13 19:22:10|942.65|941.15|942.62|941.12|942.85|941.35|942.62|941.12|0
1620933740000|2021-05-13 19:22:20|942.63|941.13|942.39|940.89|942.63|941.13|942.2|940.7|0
1620933750000|2021-05-13 19:22:30|942.4|940.9|942.39|940.89|942.4|940.9|942.19|940.69|0
1620933760000|2021-05-13 19:22:40|942.38|940.88|942.19|940.69|942.4|940.9|942.19|940.69|0
1620933770000|2021-05-13 19:22:50|942.2|940.7|942.4|940.9|942.4|940.9|942.2|940.7|0
1620933780000|2021-05-13 19:23:00|942.41|940.91|942.41|940.91|942.42|940.92|942.4|940.9|0
1620933790000|2021-05-13 19:23:10|942.42|940.92|942.42|940.92|942.42|940.92|942.42|940.92|0
1620933800000|2021-05-13 19:23:20|942.43|940.93|942.44|940.94|942.44|940.94|942.42|940.92|0
1620933810000|2021-05-13 19:23:30|942.49|940.99|942.65|941.15|942.65|941.15|942.49|940.99|0
1620933820000|2021-05-13 19:23:40|942.66|941.16|942.85|941.35|942.87|941.37|942.65|941.15|0
1620933830000|2021-05-13 19:23:50|942.84|941.34|942.85|941.35|942.86|941.36|942.84|941.34|0
1620933840000|2021-05-13 19:24:00|942.84|941.34|942.65|941.15|942.84|941.34|942.64|941.14|0
1620933850000|2021-05-13 19:24:10|942.66|941.16|942.87|941.37|942.87|941.37|942.66|941.16|0
1620933860000|2021-05-13 19:24:20|942.86|941.36|943.06|941.56|943.07|941.57|942.86|941.36|0
1620933870000|2021-05-13 19:24:30|943.05|941.55|943.05|941.55|943.05|941.55|942.85|941.35|0
1620933880000|2021-05-13 19:24:40|943.06|941.56|943.05|941.55|943.06|941.56|943.05|941.55|0
1620933890000|2021-05-13 19:24:50|943.06|941.56|943.06|941.56|943.06|941.56|943.06|941.56|0
1620933900000|2021-05-13 19:25:00|943.07|941.57|943.31|941.81|943.31|941.81|943.06|941.56|0
1620933910000|2021-05-13 19:25:10|943.34|941.84|943.29|941.79|943.5|942|943.29|941.79|0
1620933920000|2021-05-13 19:25:20|943.31|941.81|943.29|941.79|943.31|941.81|943.29|941.79|0
1620933930000|2021-05-13 19:25:30|943.28|941.78|943.52|942.02|943.52|942.02|943.28|941.78|0
1620933940000|2021-05-13 19:25:40|943.54|942.04|943.54|942.04|943.54|942.04|943.52|942.02|0
1620933950000|2021-05-13 19:25:50|943.53|942.03|943.51|942.01|943.53|942.03|943.31|941.81|0
1620933960000|2021-05-13 19:26:00|943.52|942.02|943.75|942.25|943.75|942.25|943.5|942|0
1620933970000|2021-05-13 19:26:10|943.72|942.22|943.55|942.05|943.75|942.25|943.53|942.03|0
1620933980000|2021-05-13 19:26:20|943.54|942.04|943.52|942.02|943.55|942.05|943.52|942.02|0
1620933990000|2021-05-13 19:26:30|943.53|942.03|943.54|942.04|943.54|942.04|943.52|942.02|0
1620934000000|2021-05-13 19:26:40|943.53|942.03|943.52|942.02|943.53|942.03|943.52|942.02|0
1620934010000|2021-05-13 19:26:50|943.53|942.03|943.54|942.04|943.54|942.04|943.32|941.82|0
1620934020000|2021-05-13 19:27:00|943.53|942.03|943.53|942.03|943.54|942.04|943.53|942.03|0
1620934030000|2021-05-13 19:27:10|943.52|942.02|943.54|942.04|943.54|942.04|943.32|941.82|0
1620934040000|2021-05-13 19:27:20|943.55|942.05|943.55|942.05|943.56|942.06|943.55|942.05|0
1620934050000|2021-05-13 19:27:30|943.54|942.04|943.34|941.84|943.55|942.05|943.34|941.84|0
1620934060000|2021-05-13 19:27:40|943.35|941.85|943.34|941.84|943.44|941.94|943.33|941.83|0
1620934070000|2021-05-13 19:27:50|943.4|941.9|943.33|941.83|943.54|942.04|943.33|941.83|0
1620934080000|2021-05-13 19:28:00|943.32|941.82|943.31|941.81|943.33|941.83|943.31|941.81|0
1620934090000|2021-05-13 19:28:10|943.32|941.82|943.31|941.81|943.32|941.82|943.31|941.81|0
1620934100000|2021-05-13 19:28:20|943.3|941.8|943.29|941.79|943.31|941.81|943.29|941.79|0
1620934110000|2021-05-13 19:28:30|943.28|941.78|943.08|941.58|943.28|941.78|942.86|941.36|0
1620934120000|2021-05-13 19:28:40|943.09|941.59|943.11|941.61|943.32|941.82|943.09|941.59|0
1620934130000|2021-05-13 19:28:50|943.12|941.62|943.12|941.62|943.32|941.82|943.11|941.61|0
1620934140000|2021-05-13 19:29:00|943.13|941.63|943.44|941.94|943.54|942.04|943.13|941.63|0
1620934150000|2021-05-13 19:29:10|943.43|941.93|943.35|941.85|943.53|942.03|943.32|941.82|0
1620934160000|2021-05-13 19:29:20|943.41|941.91|943.56|942.06|943.56|942.06|943.34|941.84|0
1620934170000|2021-05-13 19:29:30|943.55|942.05|943.35|941.85|943.55|942.05|943.34|941.84|0
1620934180000|2021-05-13 19:29:40|943.36|941.86|943.37|941.87|943.56|942.06|943.36|941.86|0
1620934190000|2021-05-13 19:29:50|943.36|941.86|943.35|941.85|943.37|941.87|943.35|941.85|0
1620934200000|2021-05-13 19:30:00|943.34|941.84|943.55|942.05|943.57|942.07|943.34|941.84|0
1620934210000|2021-05-13 19:30:10|943.35|941.85|943.57|942.07|943.58|942.08|943.35|941.85|0
1620934220000|2021-05-13 19:30:20|943.58|942.08|943.8|942.3|943.81|942.31|943.57|942.07|0
1620934230000|2021-05-13 19:30:30|943.79|942.29|943.8|942.3|943.8|942.3|943.79|942.29|0
1620934240000|2021-05-13 19:30:40|943.79|942.29|943.79|942.29|943.79|942.29|943.79|942.29|0
1620934250000|2021-05-13 19:30:50|943.8|942.3|943.58|942.08|943.8|942.3|943.58|942.08|0
1620934260000|2021-05-13 19:31:00|943.57|942.07|943.58|942.08|943.59|942.09|943.57|942.07|0
1620934270000|2021-05-13 19:31:10|943.59|942.09|943.58|942.08|943.59|942.09|943.57|942.07|0
1620934280000|2021-05-13 19:31:20|943.59|942.09|943.6|942.1|943.6|942.1|943.59|942.09|0
1620934290000|2021-05-13 19:31:30|943.61|942.11|943.6|942.1|943.61|942.11|943.6|942.1|0
1620934300000|2021-05-13 19:31:40|943.61|942.11|943.6|942.1|943.81|942.31|943.6|942.1|0
1620934310000|2021-05-13 19:31:50|943.61|942.11|943.84|942.34|943.84|942.34|943.61|942.11|0
1620934320000|2021-05-13 19:32:00|943.86|942.36|943.85|942.35|943.86|942.36|943.84|942.34|0
1620934330000|2021-05-13 19:32:10|943.84|942.34|943.84|942.34|943.85|942.35|943.83|942.33|0
1620934340000|2021-05-13 19:32:20|943.83|942.33|943.85|942.35|943.85|942.35|943.63|942.13|0
1620934350000|2021-05-13 19:32:30|943.84|942.34|943.86|942.36|943.86|942.36|943.84|942.34|0
1620934360000|2021-05-13 19:32:40|943.85|942.35|943.86|942.36|943.86|942.36|943.84|942.34|0
1620934370000|2021-05-13 19:32:50|943.85|942.35|943.86|942.36|943.86|942.36|943.85|942.35|0
1620934380000|2021-05-13 19:33:00|943.85|942.35|943.85|942.35|943.85|942.35|943.84|942.34|0
1620934390000|2021-05-13 19:33:10|943.84|942.34|943.86|942.36|943.86|942.36|943.84|942.34|0
1620934400000|2021-05-13 19:33:20|943.85|942.35|943.85|942.35|943.86|942.36|943.85|942.35|0
1620934410000|2021-05-13 19:33:30|943.84|942.34|943.83|942.33|943.85|942.35|943.83|942.33|0
1620934420000|2021-05-13 19:33:40|943.84|942.34|943.83|942.33|943.84|942.34|943.83|942.33|0
1620934430000|2021-05-13 19:33:50|943.84|942.34|943.83|942.33|943.84|942.34|943.83|942.33|0
1620934440000|2021-05-13 19:34:00|943.82|942.32|943.72|942.22|943.82|942.32|943.61|942.11|0
1620934450000|2021-05-13 19:34:10|943.69|942.19|943.62|942.12|943.69|942.19|943.61|942.11|0
1620934460000|2021-05-13 19:34:20|943.61|942.11|943.63|942.13|943.63|942.13|943.61|942.11|0
1620934470000|2021-05-13 19:34:30|943.62|942.12|943.83|942.33|943.83|942.33|943.62|942.12|0
1620934480000|2021-05-13 19:34:40|943.77|942.27|943.62|942.12|943.77|942.27|943.62|942.12|0
1620934490000|2021-05-13 19:34:50|943.63|942.13|943.62|942.12|943.63|942.13|943.61|942.11|0
1620934500000|2021-05-13 19:35:00|943.61|942.11|943.61|942.11|943.62|942.12|943.6|942.1|0
1620934510000|2021-05-13 19:35:10|943.6|942.1|943.62|942.12|943.63|942.13|943.41|941.91|0
1620934520000|2021-05-13 19:35:20|943.63|942.13|943.64|942.14|943.64|942.14|943.63|942.13|0
1620934530000|2021-05-13 19:35:30|943.65|942.15|943.84|942.34|943.84|942.34|943.65|942.15|0
1620934540000|2021-05-13 19:35:40|943.83|942.33|943.64|942.14|943.83|942.33|943.63|942.13|0
1620934550000|2021-05-13 19:35:50|943.63|942.13|943.63|942.13|943.64|942.14|943.61|942.11|0
1620934560000|2021-05-13 19:36:00|943.62|942.12|943.83|942.33|943.84|942.34|943.62|942.12|0
1620934570000|2021-05-13 19:36:10|943.82|942.32|943.62|942.12|943.82|942.32|943.62|942.12|0
1620934580000|2021-05-13 19:36:20|943.61|942.11|943.6|942.1|943.61|942.11|943.6|942.1|0
1620934590000|2021-05-13 19:36:30|943.59|942.09|943.38|941.88|943.59|942.09|943.37|941.87|0
1620934600000|2021-05-13 19:36:40|943.37|941.87|943.58|942.08|943.6|942.1|943.37|941.87|0
1620934610000|2021-05-13 19:36:50|943.59|942.09|943.58|942.08|943.59|942.09|943.57|942.07|0
1620934620000|2021-05-13 19:37:00|943.57|942.07|943.79|942.29|943.79|942.29|943.57|942.07|0
1620934630000|2021-05-13 19:37:10|943.78|942.28|943.8|942.3|943.81|942.31|943.59|942.09|0
1620934640000|2021-05-13 19:37:20|943.81|942.31|943.81|942.31|943.81|942.31|943.81|942.31|0
1620934650000|2021-05-13 19:37:30|943.8|942.3|943.78|942.28|943.81|942.31|943.78|942.28|0
1620934660000|2021-05-13 19:37:40|943.72|942.22|943.78|942.28|943.78|942.28|943.57|942.07|0
1620934670000|2021-05-13 19:37:50|943.77|942.27|943.78|942.28|943.8|942.3|943.77|942.27|0
1620934680000|2021-05-13 19:38:00|943.79|942.29|943.8|942.3|943.81|942.31|943.78|942.28|0
1620934690000|2021-05-13 19:38:10|943.81|942.31|944|942.5|944.01|942.51|943.81|942.31|0
1620934700000|2021-05-13 19:38:20|943.99|942.49|944.01|942.51|944.01|942.51|943.99|942.49|0
1620934710000|2021-05-13 19:38:30|944.02|942.52|944.02|942.52|944.02|942.52|944.01|942.51|0
1620934720000|2021-05-13 19:38:40|944.01|942.51|944.01|942.51|944.02|942.52|944.01|942.51|0
1620934730000|2021-05-13 19:38:50|944.02|942.52|944.22|942.72|944.22|942.72|944.01|942.51|0
1620934740000|2021-05-13 19:39:00|944.23|942.73|944.22|942.72|944.24|942.74|944.22|942.72|0
1620934750000|2021-05-13 19:39:10|944.23|942.73|944.23|942.73|944.24|942.74|944.22|942.72|0
1620934760000|2021-05-13 19:39:20|944.22|942.72|944.24|942.74|944.25|942.75|944.22|942.72|0
1620934770000|2021-05-13 19:39:30|944.23|942.73|944.02|942.52|944.23|942.73|944.02|942.52|0
1620934780000|2021-05-13 19:39:40|944.03|942.53|944.24|942.74|944.24|942.74|944.02|942.52|0
1620934790000|2021-05-13 19:39:50|944.18|942.68|944.03|942.53|944.18|942.68|944.03|942.53|0
1620934810000|2021-05-13 19:40:10|944.02|942.52|944.03|942.53|944.04|942.54|944.02|942.52|0
1620934820000|2021-05-13 19:40:20|944.02|942.52|944.02|942.52|944.02|942.52|944.02|942.52|0
1620934830000|2021-05-13 19:40:30|944.01|942.51|944.01|942.51|944.02|942.52|943.99|942.49|0
1620934840000|2021-05-13 19:40:40|943.99|942.49|943.99|942.49|944|942.5|943.99|942.49|0
1620934850000|2021-05-13 19:40:50|943.94|942.44|944.01|942.51|944.01|942.51|943.8|942.3|0
1620934860000|2021-05-13 19:41:00|944|942.5|944.21|942.71|944.21|942.71|943.99|942.49|0
1620934870000|2021-05-13 19:41:10|944.2|942.7|944.01|942.51|944.2|942.7|944|942.5|0
1620934880000|2021-05-13 19:41:20|944.11|942.61|944.19|942.69|944.21|942.71|944.11|942.61|0
1620934890000|2021-05-13 19:41:30|944.13|942.63|944|942.5|944.13|942.63|943.99|942.49|0
1620934900000|2021-05-13 19:41:40|944.01|942.51|944.2|942.7|944.21|942.71|944.01|942.51|0
1620934910000|2021-05-13 19:41:50|944.21|942.71|944.22|942.72|944.22|942.72|944.21|942.71|0
1620934920000|2021-05-13 19:42:00|944.42|942.92|944.42|942.92|944.42|942.92|944.42|942.92|0
1620934930000|2021-05-13 19:42:10|944.43|942.93|944.43|942.93|944.44|942.94|944.43|942.93|0
1620934940000|2021-05-13 19:42:20|944.44|942.94|944.44|942.94|944.44|942.94|944.43|942.93|0
1620934960000|2021-05-13 19:42:40|944.5|943|944.44|942.94|944.64|943.14|944.44|942.94|0
1620934970000|2021-05-13 19:42:50|944.47|942.97|944.45|942.95|944.65|943.15|944.45|942.95|0
1620934980000|2021-05-13 19:43:00|944.44|942.94|944.44|942.94|944.44|942.94|944.43|942.93|0
1620934990000|2021-05-13 19:43:10|944.43|942.93|944.42|942.92|944.43|942.93|944.41|942.91|0
1620935000000|2021-05-13 19:43:20|944.41|942.91|944.42|942.92|944.42|942.92|944.41|942.91|0
1620935010000|2021-05-13 19:43:30|944.41|942.91|944.41|942.91|944.42|942.92|944.4|942.9|0
1620935020000|2021-05-13 19:43:40|944.39|942.89|944.21|942.71|944.39|942.89|943.97|942.47|0
1620935030000|2021-05-13 19:43:50|944.22|942.72|944.22|942.72|944.42|942.92|944.21|942.71|0
1620935040000|2021-05-13 19:44:00|944.23|942.73|944.45|942.95|944.45|942.95|944.23|942.73|0
1620935050000|2021-05-13 19:44:10|944.44|942.94|944.46|942.96|944.47|942.97|944.44|942.94|0
1620935060000|2021-05-13 19:44:20|944.47|942.97|944.67|943.17|944.67|943.17|944.47|942.97|0
1620935070000|2021-05-13 19:44:30|944.68|943.18|944.67|943.17|944.68|943.18|944.66|943.16|0
1620935080000|2021-05-13 19:44:40|944.66|943.16|944.65|943.15|944.66|943.16|944.65|943.15|0
1620935090000|2021-05-13 19:44:50|944.66|943.16|944.67|943.17|944.67|943.17|944.65|943.15|0
1620935100000|2021-05-13 19:45:00|944.66|943.16|944.67|943.17|944.67|943.17|944.65|943.15|0
1620935110000|2021-05-13 19:45:10|944.66|943.16|944.45|942.95|944.67|943.17|944.44|942.94|0
1620935120000|2021-05-13 19:45:20|944.44|942.94|944.65|943.15|944.65|943.15|944.44|942.94|0
1620935130000|2021-05-13 19:45:30|944.64|943.14|944.41|942.91|944.65|943.15|944.41|942.91|0
1620935140000|2021-05-13 19:45:40|944.42|942.92|944.42|942.92|944.42|942.92|944.41|942.91|0
1620935150000|2021-05-13 19:45:50|944.43|942.93|944.42|942.92|944.43|942.93|944.41|942.91|0
1620935160000|2021-05-13 19:46:00|944.44|942.94|944.64|943.14|944.65|943.15|944.44|942.94|0
1620935170000|2021-05-13 19:46:10|944.65|943.15|944.64|943.14|944.65|943.15|944.63|943.13|0
1620935180000|2021-05-13 19:46:20|944.65|943.15|944.65|943.15|944.65|943.15|944.65|943.15|0
1620935190000|2021-05-13 19:46:30|944.64|943.14|944.67|943.17|944.67|943.17|944.64|943.14|0
1620935200000|2021-05-13 19:46:40|944.66|943.16|944.86|943.36|944.87|943.37|944.66|943.16|0
1620935210000|2021-05-13 19:46:50|944.85|943.35|944.85|943.35|944.86|943.36|944.85|943.35|0
1620935220000|2021-05-13 19:47:00|944.86|943.36|944.85|943.35|944.87|943.37|944.85|943.35|0
1620935230000|2021-05-13 19:47:10|944.84|943.34|944.63|943.13|944.84|943.34|944.42|942.92|0
1620935240000|2021-05-13 19:47:20|944.64|943.14|944.64|943.14|944.64|943.14|944.64|943.14|0
1620935250000|2021-05-13 19:47:30|944.63|943.13|944.62|943.12|944.63|943.13|944.61|943.11|0
1620935260000|2021-05-13 19:47:40|944.61|943.11|944.61|943.11|944.61|943.11|944.51|943.01|0
1620935270000|2021-05-13 19:47:50|944.6|943.1|944.63|943.13|944.63|943.13|944.51|943.01|0
1620935280000|2021-05-13 19:48:00|944.64|943.14|944.63|943.13|944.64|943.14|944.62|943.12|0
1620935290000|2021-05-13 19:48:10|944.64|943.14|944.85|943.35|944.85|943.35|944.63|943.13|0
1620935300000|2021-05-13 19:48:20|944.87|943.37|944.86|943.36|944.87|943.37|944.86|943.36|0
1620935310000|2021-05-13 19:48:30|944.87|943.37|944.67|943.17|944.87|943.37|944.65|943.15|0
1620935320000|2021-05-13 19:48:40|944.66|943.16|944.64|943.14|944.66|943.16|944.64|943.14|0
1620935330000|2021-05-13 19:48:50|944.63|943.13|944.64|943.14|944.64|943.14|944.43|942.93|0
1620935340000|2021-05-13 19:49:00|944.63|943.13|944.64|943.14|944.64|943.14|944.62|943.12|0
1620935350000|2021-05-13 19:49:10|944.63|943.13|944.41|942.91|944.64|943.14|944.41|942.91|0
1620935360000|2021-05-13 19:49:20|944.4|942.9|944.59|943.09|944.59|943.09|944.18|942.68|0
1620935370000|2021-05-13 19:49:30|944.58|943.08|944.59|943.09|944.59|943.09|944.57|943.07|0
1620935380000|2021-05-13 19:49:40|944.6|943.1|944.6|943.1|944.61|943.11|944.59|943.09|0
1620935390000|2021-05-13 19:49:50|944.59|943.09|944.6|943.1|944.6|943.1|944.39|942.89|0
1620935400000|2021-05-13 19:50:00|944.61|943.11|944.15|942.65|944.61|943.11|943.97|942.47|0
1620935410000|2021-05-13 19:50:10|944.16|942.66|944.13|942.63|944.37|942.87|943.92|942.42|0
1620935420000|2021-05-13 19:50:20|944.14|942.64|944.13|942.63|944.35|942.85|944.12|942.62|0
1620935430000|2021-05-13 19:50:30|944.12|942.62|944.13|942.63|944.34|942.84|944.12|942.62|0
1620935440000|2021-05-13 19:50:40|944.12|942.62|944.33|942.83|944.33|942.83|944.11|942.61|0
1620935450000|2021-05-13 19:50:50|944.32|942.82|944.33|942.83|944.33|942.83|944.31|942.81|0
1620935460000|2021-05-13 19:51:00|944.34|942.84|944.3|942.8|944.55|943.05|944.3|942.8|0
1620935470000|2021-05-13 19:51:10|944.31|942.81|944.32|942.82|944.33|942.83|944.3|942.8|0
1620935480000|2021-05-13 19:51:20|944.31|942.81|944.08|942.58|944.31|942.81|944.08|942.58|0
1620935490000|2021-05-13 19:51:30|944.1|942.6|944.08|942.58|944.1|942.6|944.08|942.58|0
1620935500000|2021-05-13 19:51:40|944.07|942.57|944.08|942.58|944.09|942.59|944.07|942.57|0
1620935510000|2021-05-13 19:51:50|944.07|942.57|943.87|942.37|944.08|942.58|943.87|942.37|0
1620935520000|2021-05-13 19:52:00|944.06|942.56|944.07|942.57|944.08|942.58|943.85|942.35|0
1620935530000|2021-05-13 19:52:10|944.06|942.56|944.05|942.55|944.06|942.56|943.85|942.35|0
1620935540000|2021-05-13 19:52:20|944.06|942.56|944.06|942.56|944.06|942.56|943.85|942.35|0
1620935550000|2021-05-13 19:52:30|944.07|942.57|944.04|942.54|944.07|942.57|943.85|942.35|0
1620935560000|2021-05-13 19:52:40|944.03|942.53|943.84|942.34|944.03|942.53|943.83|942.33|0
1620935570000|2021-05-13 19:52:50|943.83|942.33|943.85|942.35|943.85|942.35|943.82|942.32|0
1620935580000|2021-05-13 19:53:00|943.86|942.36|944.05|942.55|944.08|942.58|943.86|942.36|0
1620935590000|2021-05-13 19:53:10|944.04|942.54|943.84|942.34|944.05|942.55|943.84|942.34|0
1620935600000|2021-05-13 19:53:20|943.83|942.33|943.83|942.33|943.84|942.34|943.82|942.32|0
1620935610000|2021-05-13 19:53:30|943.84|942.34|943.84|942.34|943.84|942.34|943.82|942.32|0
1620935620000|2021-05-13 19:53:40|943.83|942.33|943.85|942.35|943.85|942.35|943.83|942.33|0
1620935630000|2021-05-13 19:53:50|943.84|942.34|943.85|942.35|943.85|942.35|943.83|942.33|0
1620935640000|2021-05-13 19:54:00|943.84|942.34|943.85|942.35|943.85|942.35|943.84|942.34|0
1620935650000|2021-05-13 19:54:10|943.83|942.33|943.82|942.32|943.83|942.33|943.82|942.32|0
1620935660000|2021-05-13 19:54:20|943.81|942.31|943.63|942.13|943.81|942.31|943.61|942.11|0
1620935670000|2021-05-13 19:54:30|943.64|942.14|943.61|942.11|943.83|942.33|943.6|942.1|0
1620935680000|2021-05-13 19:54:40|943.6|942.1|943.62|942.12|943.63|942.13|943.6|942.1|0
1620935690000|2021-05-13 19:54:50|943.63|942.13|943.62|942.12|943.64|942.14|943.61|942.11|0
1620935700000|2021-05-13 19:55:00|943.61|942.11|943.41|941.91|943.62|942.12|943.41|941.91|0
1620935710000|2021-05-13 19:55:10|943.4|941.9|943.17|941.67|943.4|941.9|942.98|941.48|0
1620935720000|2021-05-13 19:55:20|943.18|941.68|943.18|941.68|943.2|941.7|943.17|941.67|0
1620935730000|2021-05-13 19:55:30|943.17|941.67|943.2|941.7|943.2|941.7|943.17|941.67|0
1620935740000|2021-05-13 19:55:40|943.19|941.69|943.38|941.88|943.4|941.9|943.19|941.69|0
1620935750000|2021-05-13 19:55:50|943.39|941.89|943.38|941.88|943.4|941.9|943.38|941.88|0
1620935760000|2021-05-13 19:56:00|943.39|941.89|943.17|941.67|943.39|941.89|943.17|941.67|0
1620935770000|2021-05-13 19:56:10|943.18|941.68|943.17|941.67|943.38|941.88|943.17|941.67|0
1620935780000|2021-05-13 19:56:20|943.23|941.73|943.26|941.76|943.37|941.87|943.17|941.67|0
1620935790000|2021-05-13 19:56:30|943.27|941.77|943.38|941.88|943.39|941.89|943.17|941.67|0
1620935800000|2021-05-13 19:56:40|943.39|941.89|943.37|941.87|943.39|941.89|943.37|941.87|0
1620935810000|2021-05-13 19:56:50|943.36|941.86|943.15|941.65|943.36|941.86|943.15|941.65|0
1620935820000|2021-05-13 19:57:00|943.16|941.66|943.15|941.65|943.17|941.67|943.15|941.65|0
1620935830000|2021-05-13 19:57:10|943.14|941.64|943.33|941.83|943.35|941.85|943.14|941.64|0
1620935840000|2021-05-13 19:57:20|943.32|941.82|943.32|941.82|943.33|941.83|943.32|941.82|0
1620935850000|2021-05-13 19:57:30|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620935860000|2021-05-13 19:57:40|943.31|941.81|943.52|942.02|943.53|942.03|943.31|941.81|0
1620935870000|2021-05-13 19:57:50|943.53|942.03|943.5|942|943.53|942.03|943.3|941.8|0
1620935880000|2021-05-13 19:58:00|943.49|941.99|943.27|941.77|943.49|941.99|943.27|941.77|0
1620935890000|2021-05-13 19:58:10|943.29|941.79|943.1|941.6|943.32|941.82|943.1|941.6|0
1620935900000|2021-05-13 19:58:20|943.11|941.61|943.13|941.63|943.15|941.65|943.1|941.6|0
1620935910000|2021-05-13 19:58:30|943.11|941.61|942.96|941.46|943.11|941.61|942.91|941.41|0
1620935920000|2021-05-13 19:58:40|943.11|941.61|942.89|941.39|943.15|941.65|942.89|941.39|0
1620935930000|2021-05-13 19:58:50|942.87|941.37|943.11|941.61|943.13|941.63|942.87|941.37|0
1620935940000|2021-05-13 19:59:00|943.13|941.63|942.96|941.46|943.21|941.71|942.94|941.44|0
1620935950000|2021-05-13 19:59:10|942.94|941.44|942.89|941.39|942.99|941.49|942.86|941.36|0
1620935960000|2021-05-13 19:59:20|942.87|941.37|942.72|941.22|942.87|941.37|942.65|941.15|0
1620935970000|2021-05-13 19:59:30|942.73|941.23|942.85|941.35|942.85|941.35|942.72|941.22|0
1620935980000|2021-05-13 19:59:40|942.83|941.33|942.72|941.22|942.99|941.49|942.68|941.18|0
1620935990000|2021-05-13 19:59:50|942.73|941.23|942.67|941.17|942.75|941.25|942.55|941.05|0
1620936000000|2021-05-13 20:00:00|942.64|941.14|942.33|940.83|942.64|941.14|942.17|940.67|0
1620936010000|2021-05-13 20:00:10|942.32|940.82|942.13|940.63|942.41|940.91|942.09|940.59|0
1620936020000|2021-05-13 20:00:20|942.12|940.62|942.13|940.63|942.13|940.63|941.9|940.4|0
1620936030000|2021-05-13 20:00:30|942.14|940.64|942.14|940.64|942.18|940.68|942.05|940.55|0
1620936040000|2021-05-13 20:00:40|942.18|940.68|942.05|940.55|942.18|940.68|942.05|940.55|0
1620936050000|2021-05-13 20:00:50|942.09|940.59|942.18|940.68|942.18|940.68|942.09|940.59|0
1620936060000|2021-05-13 20:01:00|942.17|940.67|942.28|940.78|942.37|940.87|942.15|940.65|0
1620936070000|2021-05-13 20:01:10|942.3|940.8|942.22|940.72|942.37|940.87|942.22|940.72|0
1620936080000|2021-05-13 20:01:20|942.21|940.71|942.18|940.68|942.22|940.72|942.13|940.63|0
1620936090000|2021-05-13 20:01:30|942.19|940.69|942.22|940.72|942.28|940.78|942.19|940.69|0
1620936100000|2021-05-13 20:01:40|942.24|940.74|942.33|940.83|942.33|940.83|942.24|940.74|0
1620936110000|2021-05-13 20:01:50|942.32|940.82|942.56|941.06|942.56|941.06|942.28|940.78|0
1620936120000|2021-05-13 20:02:00|942.57|941.07|942.61|941.11|942.65|941.15|942.5|941|0
1620936130000|2021-05-13 20:02:10|942.6|941.1|942.5|941|942.6|941.1|942.37|940.87|0
1620936140000|2021-05-13 20:02:20|942.49|940.99|942.41|940.91|942.49|940.99|942.39|940.89|0
1620936150000|2021-05-13 20:02:30|942.4|940.9|942.46|940.96|942.46|940.96|942.37|940.87|0
1620936160000|2021-05-13 20:02:40|942.5|941|942.61|941.11|942.61|941.11|942.46|940.96|0
1620936170000|2021-05-13 20:02:50|942.6|941.1|942.66|941.16|942.66|941.16|942.56|941.06|0
1620936180000|2021-05-13 20:03:00|942.69|941.19|942.56|941.06|942.69|941.19|942.56|941.06|0
1620936190000|2021-05-13 20:03:10|942.57|941.07|942.61|941.11|942.61|941.11|942.57|941.07|0
1620936200000|2021-05-13 20:03:20|942.6|941.1|942.56|941.06|942.61|941.11|942.56|941.06|0
1620936210000|2021-05-13 20:03:30|942.57|941.07|942.61|941.11|942.61|941.11|942.57|941.07|0
1620936220000|2021-05-13 20:03:40|942.6|941.1|942.69|941.19|942.69|941.19|942.56|941.06|0
1620936230000|2021-05-13 20:03:50|942.65|941.15|942.65|941.15|942.65|941.15|942.65|941.15|0
1620936240000|2021-05-13 20:04:00|942.63|941.13|942.56|941.06|942.63|941.13|942.56|941.06|0
1620936250000|2021-05-13 20:04:10|942.57|941.07|942.56|941.06|942.61|941.11|942.56|941.06|0
1620936260000|2021-05-13 20:04:20|942.55|941.05|942.46|940.96|942.55|941.05|942.46|940.96|0
1620936270000|2021-05-13 20:04:30|942.45|940.95|942.28|940.78|942.45|940.95|942.28|940.78|0
1620936280000|2021-05-13 20:04:40|942.27|940.77|942.22|940.72|942.27|940.77|942.18|940.68|0
1620936290000|2021-05-13 20:04:50|942.23|940.73|942.22|940.72|942.28|940.78|942.22|940.72|0
1620936300000|2021-05-13 20:05:00|942.2|940.7|942.18|940.68|942.22|940.72|942.18|940.68|0
1620936310000|2021-05-13 20:05:10|942.19|940.69|942.32|940.82|942.37|940.87|942.13|940.63|0
1620936320000|2021-05-13 20:05:20|942.3|940.8|942|940.5|942.33|940.83|942|940.5|0
1620936330000|2021-05-13 20:05:30|941.99|940.49|942.09|940.59|942.09|940.59|941.94|940.44|0
1620936340000|2021-05-13 20:05:40|942.1|940.6|942.13|940.63|942.22|940.72|942|940.5|0
1620936350000|2021-05-13 20:05:50|942.12|940.62|942.09|940.59|942.12|940.62|942.02|940.52|0
1620936360000|2021-05-13 20:06:00|942.11|940.61|942.09|940.59|942.13|940.63|942.09|940.59|0
1620936370000|2021-05-13 20:06:10|942.11|940.61|942.05|940.55|942.13|940.63|942|940.5|0
1620936380000|2021-05-13 20:06:20|942.09|940.59|942.13|940.63|942.13|940.63|942.09|940.59|0
1620936390000|2021-05-13 20:06:30|942.12|940.62|942.22|940.72|942.22|940.72|942.09|940.59|0
1620936400000|2021-05-13 20:06:40|942.24|940.74|942.37|940.87|942.41|940.91|942.24|940.74|0
1620936410000|2021-05-13 20:06:50|942.39|940.89|942.37|940.87|942.41|940.91|942.37|940.87|0
1620936420000|2021-05-13 20:07:00|942.38|940.88|942.28|940.78|942.41|940.91|942.28|940.78|0
1620936430000|2021-05-13 20:07:10|942.27|940.77|942.41|940.91|942.41|940.91|942.22|940.72|0
1620936440000|2021-05-13 20:07:20|942.4|940.9|942.33|940.83|942.4|940.9|942.28|940.78|0
1620936450000|2021-05-13 20:07:30|942.32|940.82|942.46|940.96|942.5|941|942.28|940.78|0
1620936460000|2021-05-13 20:07:40|942.5|941|942.5|941|942.5|941|942.46|940.96|0
1620936470000|2021-05-13 20:07:50|942.51|941.01|942.56|941.06|942.56|941.06|942.51|941.01|0
1620936480000|2021-05-13 20:08:00|942.55|941.05|942.5|941|942.56|941.06|942.5|941|0
1620936490000|2021-05-13 20:08:10|942.48|940.98|942.37|940.87|942.48|940.98|942.33|940.83|0
1620936500000|2021-05-13 20:08:20|942.39|940.89|942.13|940.63|942.39|940.89|942.13|940.63|0
1620936510000|2021-05-13 20:08:30|942.14|940.64|942.18|940.68|942.18|940.68|942.13|940.63|0
1620936520000|2021-05-13 20:08:40|942.22|940.72|942.07|940.57|942.22|940.72|942.05|940.55|0
1620936530000|2021-05-13 20:08:50|942.09|940.59|941.94|940.44|942.09|940.59|941.94|940.44|0
1620936540000|2021-05-13 20:09:00|941.96|940.46|941.9|940.4|942|940.5|941.9|940.4|0
1620936550000|2021-05-13 20:09:10|941.89|940.39|941.9|940.4|941.9|940.4|941.85|940.35|0
1620936560000|2021-05-13 20:09:20|941.89|940.39|941.76|940.26|941.89|940.39|941.76|940.26|0
1620936570000|2021-05-13 20:09:30|941.72|940.22|941.76|940.26|941.76|940.26|941.72|940.22|0
1620936580000|2021-05-13 20:09:40|941.78|940.28|941.85|940.35|941.9|940.4|941.78|940.28|0
1620936590000|2021-05-13 20:09:50|941.86|940.36|942.05|940.55|942.05|940.55|941.86|940.36|0
1620936600000|2021-05-13 20:10:00|942.09|940.59|942.13|940.63|942.13|940.63|942.05|940.55|0
1620936610000|2021-05-13 20:10:10|942.14|940.64|942.28|940.78|942.3|940.8|942.14|940.64|0
1620936620000|2021-05-13 20:10:20|942.24|940.74|942.13|940.63|942.28|940.78|942.13|940.63|0
1620936630000|2021-05-13 20:10:30|942.14|940.64|942.09|940.59|942.18|940.68|942.09|940.59|0
1620936640000|2021-05-13 20:10:40|942.08|940.58|942.05|940.55|942.08|940.58|942.05|940.55|0
1620936650000|2021-05-13 20:10:50|942.07|940.57|942.09|940.59|942.09|940.59|942.07|940.57|0
1620936660000|2021-05-13 20:11:00|942.1|940.6|942.09|940.59|942.13|940.63|942.05|940.55|0
1620936670000|2021-05-13 20:11:10|942.1|940.6|942.13|940.63|942.13|940.63|942.09|940.59|0
1620936680000|2021-05-13 20:11:20|942.14|940.64|942.22|940.72|942.33|940.83|942.14|940.64|0
1620936690000|2021-05-13 20:11:30|942.24|940.74|942.09|940.59|942.28|940.78|942.05|940.55|0
1620936700000|2021-05-13 20:11:40|942.08|940.58|942.05|940.55|942.08|940.58|942.02|940.52|0
1620936710000|2021-05-13 20:11:50|942.09|940.59|942.09|940.59|942.09|940.59|942.07|940.57|0
1620936720000|2021-05-13 20:12:00|942.1|940.6|942.13|940.63|942.18|940.68|942.09|940.59|0
1620936730000|2021-05-13 20:12:10|942.14|940.64|942.22|940.72|942.22|940.72|942.14|940.64|0
1620936740000|2021-05-13 20:12:20|942.24|940.74|942.33|940.83|942.33|940.83|942.24|940.74|0
1620936750000|2021-05-13 20:12:30|942.32|940.82|942.22|940.72|942.32|940.82|942.22|940.72|0
1620936760000|2021-05-13 20:12:40|942.2|940.7|942.13|940.63|942.2|940.7|942.13|940.63|0
1620936770000|2021-05-13 20:12:50|942.12|940.62|942.05|940.55|942.12|940.62|942|940.5|0
1620936780000|2021-05-13 20:13:00|942.04|940.54|942.37|940.87|942.37|940.87|942|940.5|0
1620936790000|2021-05-13 20:13:10|942.35|940.85|942.56|941.06|942.56|941.06|942.33|940.83|0
1620936800000|2021-05-13 20:13:20|942.55|941.05|942.5|941|942.56|941.06|942.46|940.96|0
1620936810000|2021-05-13 20:13:30|942.49|940.99|942.28|940.78|942.5|941|942.28|940.78|0
1620936820000|2021-05-13 20:13:40|942.29|940.79|942.28|940.78|942.33|940.83|942.28|940.78|0
1620936830000|2021-05-13 20:13:50|942.29|940.79|942.22|940.72|942.33|940.83|942.18|940.68|0
1620936840000|2021-05-13 20:14:00|942.24|940.74|942.43|940.93|942.43|940.93|942.22|940.72|0
1620936850000|2021-05-13 20:14:10|942.44|940.94|942.33|940.83|942.5|941|942.33|940.83|0
1620936860000|2021-05-13 20:14:20|942.35|940.85|942.33|940.83|942.41|940.91|942.33|940.83|0
1620936870000|2021-05-13 20:14:30|942.35|940.85|942.33|940.83|942.35|940.85|942.28|940.78|0
1620936880000|2021-05-13 20:14:40|942.32|940.82|942.28|940.78|942.33|940.83|942.28|940.78|0
1620936890000|2021-05-13 20:14:50|942.24|940.74|942.18|940.68|942.24|940.74|942.15|940.65|0
1620936900000|2021-05-13 20:15:00|942.25|940.75|942.25|940.75|942.32|940.82|942.25|940.75|0
1620936910000|2021-05-13 20:15:10|942.23|940.73|942.2|940.7|942.23|940.73|942.2|940.7|0
1620936920000|2021-05-13 20:15:20|942.22|940.72|942.22|940.72|942.22|940.72|942.22|940.72|0
1620936930000|2021-05-13 20:15:30|942.2|940.7|942.2|940.7|942.2|940.7|942.2|940.7|0
1620936940000|2021-05-13 20:15:40|942.16|940.66|942.16|940.66|942.16|940.66|942.16|940.66|0
1620936960000|2021-05-13 20:16:00|942.14|940.64|942.16|940.66|942.16|940.66|942.14|940.64|0
1620936970000|2021-05-13 20:16:10|942.25|940.75|942.2|940.7|942.25|940.75|942.2|940.7|0
1620937000000|2021-05-13 20:16:40|942.18|940.68|942.18|940.68|942.2|940.7|942.18|940.68|0
1620937010000|2021-05-13 20:16:50|942.14|940.64|942.14|940.64|942.14|940.64|942.14|940.64|0
1620937020000|2021-05-13 20:17:00|942.13|940.63|942.13|940.63|942.13|940.63|942.13|940.63|0
1620937030000|2021-05-13 20:17:10|942.16|940.66|942.13|940.63|942.16|940.66|942.13|940.63|0
1620937040000|2021-05-13 20:17:20|942.16|940.66|942.13|940.63|942.16|940.66|942.13|940.63|0
1620937050000|2021-05-13 20:17:30|942.18|940.68|942.16|940.66|942.18|940.68|942.16|940.66|0
1620937060000|2021-05-13 20:17:40|942.13|940.63|942.13|940.63|942.13|940.63|942.13|940.63|0
1620937090000|2021-05-13 20:18:10|942.18|940.68|942.22|940.72|942.22|940.72|942.18|940.68|0
1620937100000|2021-05-13 20:18:20|942.18|940.68|942.22|940.72|942.22|940.72|942.18|940.68|0
1620937110000|2021-05-13 20:18:30|942.23|940.73|942.23|940.73|942.23|940.73|942.23|940.73|0
1620937150000|2021-05-13 20:19:10|942.22|940.72|942.23|940.73|942.23|940.73|942.22|940.72|0
1620937170000|2021-05-13 20:19:30|942.18|940.68|942.16|940.66|942.18|940.68|942.16|940.66|0
1620937210000|2021-05-13 20:20:10|942.18|940.68|942.16|940.66|942.18|940.68|942.16|940.66|0
1620937220000|2021-05-13 20:20:20|942.2|940.7|942.2|940.7|942.2|940.7|942.2|940.7|0
1620937230000|2021-05-13 20:20:30|942.22|940.72|942.23|940.73|942.23|940.73|942.22|940.72|0
1620937290000|2021-05-13 20:21:30|942.2|940.7|942.2|940.7|942.2|940.7|942.2|940.7|0
1620937330000|2021-05-13 20:22:10|942.18|940.68|942.18|940.68|942.18|940.68|942.18|940.68|0
1620937360000|2021-05-13 20:22:40|942.2|940.7|942.2|940.7|942.2|940.7|942.2|940.7|0
1620937370000|2021-05-13 20:22:50|942.18|940.68|942.18|940.68|942.18|940.68|942.18|940.68|0
1620937400000|2021-05-13 20:23:20|942.2|940.7|942.2|940.7|942.2|940.7|942.2|940.7|0
1620937430000|2021-05-13 20:23:50|942.18|940.68|942.18|940.68|942.18|940.68|942.18|940.68|0
1620937450000|2021-05-13 20:24:10|942.2|940.7|942.2|940.7|942.2|940.7|942.2|940.7|0
1620937460000|2021-05-13 20:24:20|942.18|940.68|942.18|940.68|942.18|940.68|942.18|940.68|0
1620937470000|2021-05-13 20:24:30|942.2|940.7|942.22|940.72|942.22|940.72|942.2|940.7|0
1620937480000|2021-05-13 20:24:40|942.23|940.73|942.23|940.73|942.23|940.73|942.23|940.73|0
1620937510000|2021-05-13 20:25:10|942.22|940.72|942.22|940.72|942.22|940.72|942.22|940.72|0
1620937520000|2021-05-13 20:25:20|942.23|940.73|942.23|940.73|942.23|940.73|942.23|940.73|0
1620937580000|2021-05-13 20:26:20|942.11|940.61|942.11|940.61|942.11|940.61|942.11|940.61|0
1620937590000|2021-05-13 20:26:30|942.14|940.64|942.14|940.64|942.14|940.64|942.14|940.64|0
1620937660000|2021-05-13 20:27:40|942.18|940.68|942.18|940.68|942.18|940.68|942.18|940.68|0
1620937720000|2021-05-13 20:28:40|942.16|940.66|942.16|940.66|942.16|940.66|942.16|940.66|0
1620937750000|2021-05-13 20:29:10|942.18|940.68|942.18|940.68|942.18|940.68|942.18|940.68|0
1620937770000|2021-05-13 20:29:30|942.22|940.72|942.22|940.72|942.22|940.72|942.22|940.72|0
1620937780000|2021-05-13 20:29:40|942.23|940.73|942.25|940.75|942.25|940.75|942.23|940.73|0
1620937790000|2021-05-13 20:29:50|942.23|940.73|942.27|940.77|942.27|940.77|942.23|940.73|0
1620937800000|2021-05-13 20:30:00|942.28|940.78|942.35|940.85|942.35|940.85|942.2|940.7|0
1620937810000|2021-05-13 20:30:10|942.34|940.84|942.39|940.89|942.39|940.89|942.3|940.8|0
1620937820000|2021-05-13 20:30:20|942.4|940.9|942.39|940.89|942.43|940.93|942.35|940.85|0
1620937830000|2021-05-13 20:30:30|942.4|940.9|942.39|940.89|942.43|940.93|942.35|940.85|0
1620937840000|2021-05-13 20:30:40|942.4|940.9|942.43|940.93|942.43|940.93|942.39|940.89|0
1620937850000|2021-05-13 20:30:50|942.39|940.89|942.43|940.93|942.43|940.93|942.39|940.89|0
1620937860000|2021-05-13 20:31:00|942.44|940.94|942.48|940.98|942.48|940.98|942.43|940.93|0
1620937870000|2021-05-13 20:31:10|942.47|940.97|942.43|940.93|942.48|940.98|942.43|940.93|0
1620937880000|2021-05-13 20:31:20|942.44|940.94|942.48|940.98|942.48|940.98|942.44|940.94|0
1620937890000|2021-05-13 20:31:30|942.47|940.97|942.43|940.93|942.47|940.97|942.43|940.93|0
1620937910000|2021-05-13 20:31:50|942.44|940.94|942.43|940.93|942.48|940.98|942.43|940.93|0
1620937920000|2021-05-13 20:32:00|942.44|940.94|942.48|940.98|942.52|941.02|942.44|940.94|0
1620937950000|2021-05-13 20:32:30|942.47|940.97|942.43|940.93|942.48|940.98|942.43|940.93|0
1620937960000|2021-05-13 20:32:40|942.39|940.89|942.39|940.89|942.43|940.93|942.39|940.89|0
1620937970000|2021-05-13 20:32:50|942.4|940.9|942.35|940.85|942.43|940.93|942.35|940.85|0
1620937980000|2021-05-13 20:33:00|942.34|940.84|942.3|940.8|942.34|940.84|942.3|940.8|0
1620937990000|2021-05-13 20:33:10|942.31|940.81|942.39|940.89|942.39|940.89|942.3|940.8|0
1620938000000|2021-05-13 20:33:20|942.38|940.88|942.35|940.85|942.38|940.88|942.3|940.8|0
1620938010000|2021-05-13 20:33:30|942.36|940.86|942.35|940.85|942.39|940.89|942.35|940.85|0
1620938020000|2021-05-13 20:33:40|942.34|940.84|942.3|940.8|942.35|940.85|942.3|940.8|0
1620938030000|2021-05-13 20:33:50|942.31|940.81|942.39|940.89|942.39|940.89|942.31|940.81|0
1620938040000|2021-05-13 20:34:00|942.4|940.9|942.48|940.98|942.48|940.98|942.4|940.9|0
1620938050000|2021-05-13 20:34:10|942.47|940.97|942.48|940.98|942.48|940.98|942.43|940.93|0
1620938060000|2021-05-13 20:34:20|942.47|940.97|942.52|941.02|942.52|941.02|942.43|940.93|0
1620938070000|2021-05-13 20:34:30|942.51|941.01|942.52|941.02|942.52|941.02|942.48|940.98|0
1620938080000|2021-05-13 20:34:40|942.53|941.03|942.63|941.13|942.63|941.13|942.52|941.02|0
1620938090000|2021-05-13 20:34:50|942.62|941.12|942.63|941.13|942.63|941.13|942.58|941.08|0
1620938100000|2021-05-13 20:35:00|942.62|941.12|942.48|940.98|942.62|941.12|942.48|940.98|0
1620938110000|2021-05-13 20:35:10|942.49|940.99|942.48|940.98|942.52|941.02|942.48|940.98|0
1620938120000|2021-05-13 20:35:20|942.47|940.97|942.43|940.93|942.48|940.98|942.43|940.93|0
1620938130000|2021-05-13 20:35:30|942.39|940.89|942.43|940.93|942.43|940.93|942.39|940.89|0
1620938140000|2021-05-13 20:35:40|942.39|940.89|942.43|940.93|942.48|940.98|942.39|940.89|0
1620938150000|2021-05-13 20:35:50|942.39|940.89|942.43|940.93|942.43|940.93|942.39|940.89|0
1620938160000|2021-05-13 20:36:00|942.39|940.89|942.43|940.93|942.43|940.93|942.39|940.89|0
1620938170000|2021-05-13 20:36:10|942.39|940.89|942.43|940.93|942.43|940.93|942.39|940.89|0
1620938180000|2021-05-13 20:36:20|942.39|940.89|942.39|940.89|942.43|940.93|942.39|940.89|0
1620938190000|2021-05-13 20:36:30|942.4|940.9|942.39|940.89|942.43|940.93|942.39|940.89|0
1620938200000|2021-05-13 20:36:40|942.4|940.9|942.39|940.89|942.43|940.93|942.39|940.89|0
1620938210000|2021-05-13 20:36:50|942.38|940.88|942.39|940.89|942.39|940.89|942.35|940.85|0
1620938220000|2021-05-13 20:37:00|942.4|940.9|942.43|940.93|942.43|940.93|942.4|940.9|0
1620938230000|2021-05-13 20:37:10|942.44|940.94|942.48|940.98|942.48|940.98|942.44|940.94|0
1620938240000|2021-05-13 20:37:20|942.47|940.97|942.43|940.93|942.47|940.97|942.43|940.93|0
1620938250000|2021-05-13 20:37:30|942.44|940.94|942.43|940.93|942.48|940.98|942.43|940.93|0
1620938260000|2021-05-13 20:37:40|942.44|940.94|942.43|940.93|942.48|940.98|942.43|940.93|0
1620938280000|2021-05-13 20:38:00|942.44|940.94|942.48|940.98|942.48|940.98|942.44|940.94|0
1620938290000|2021-05-13 20:38:10|942.47|940.97|942.43|940.93|942.48|940.98|942.43|940.93|0
1620938300000|2021-05-13 20:38:20|942.44|940.94|942.48|940.98|942.48|940.98|942.44|940.94|0
1620938310000|2021-05-13 20:38:30|942.47|940.97|942.48|940.98|942.48|940.98|942.43|940.93|0
1620938320000|2021-05-13 20:38:40|942.49|940.99|942.48|940.98|942.52|941.02|942.48|940.98|0
1620938330000|2021-05-13 20:38:50|942.49|940.99|942.48|940.98|942.52|941.02|942.48|940.98|0
1620938340000|2021-05-13 20:39:00|942.49|940.99|942.52|941.02|942.52|941.02|942.48|940.98|0
1620938350000|2021-05-13 20:39:10|942.51|941.01|942.52|941.02|942.52|941.02|942.48|940.98|0
1620938360000|2021-05-13 20:39:20|942.51|941.01|942.48|940.98|942.52|941.02|942.48|940.98|0
1620938370000|2021-05-13 20:39:30|942.49|940.99|942.52|941.02|942.52|941.02|942.48|940.98|0
1620938380000|2021-05-13 20:39:40|942.51|941.01|942.52|941.02|942.52|941.02|942.48|940.98|0
1620938390000|2021-05-13 20:39:50|942.51|941.01|942.48|940.98|942.51|941.01|942.48|940.98|0
1620938400000|2021-05-13 20:40:00|942.49|940.99|942.52|941.02|942.52|941.02|942.49|940.99|0
1620938420000|2021-05-13 20:40:20|942.53|941.03|942.58|941.08|942.58|941.08|942.52|941.02|0
1620938430000|2021-05-13 20:40:30|942.52|941.02|942.58|941.08|942.58|941.08|942.52|941.02|0
1620938440000|2021-05-13 20:40:40|942.52|941.02|942.58|941.08|942.58|941.08|942.52|941.02|0
1620938450000|2021-05-13 20:40:50|942.59|941.09|942.58|941.08|942.63|941.13|942.58|941.08|0
1620938460000|2021-05-13 20:41:00|942.52|941.02|942.58|941.08|942.58|941.08|942.52|941.02|0
1620938470000|2021-05-13 20:41:10|942.52|941.02|942.58|941.08|942.63|941.13|942.52|941.02|0
1620938480000|2021-05-13 20:41:20|942.59|941.09|942.63|941.13|942.63|941.13|942.59|941.09|0
1620938490000|2021-05-13 20:41:30|942.62|941.12|942.63|941.13|942.63|941.13|942.58|941.08|0
1620938500000|2021-05-13 20:41:40|942.62|941.12|942.63|941.13|942.63|941.13|942.58|941.08|0
1620938540000|2021-05-13 20:42:20|942.62|941.12|942.58|941.08|942.62|941.12|942.58|941.08|0
1620938550000|2021-05-13 20:42:30|942.59|941.09|942.63|941.13|942.63|941.13|942.59|941.09|0
1620938570000|2021-05-13 20:42:50|942.62|941.12|942.63|941.13|942.63|941.13|942.58|941.08|0
1620938580000|2021-05-13 20:43:00|942.64|941.14|942.67|941.17|942.67|941.17|942.64|941.14|0
1620938600000|2021-05-13 20:43:20|942.68|941.18|942.72|941.22|942.72|941.22|942.68|941.18|0
1620938610000|2021-05-13 20:43:30|942.71|941.21|942.72|941.22|942.72|941.22|942.67|941.17|0
1620938620000|2021-05-13 20:43:40|942.71|941.21|942.72|941.22|942.72|941.22|942.67|941.17|0
1620938630000|2021-05-13 20:43:50|942.76|941.26|942.76|941.26|942.76|941.26|942.76|941.26|0
1620938640000|2021-05-13 20:44:00|942.75|941.25|942.76|941.26|942.76|941.26|942.72|941.22|0
1620938650000|2021-05-13 20:44:10|942.75|941.25|942.72|941.22|942.75|941.25|942.72|941.22|0
1620938680000|2021-05-13 20:44:40|942.76|941.26|942.76|941.26|942.76|941.26|942.76|941.26|0
1620938690000|2021-05-13 20:44:50|942.75|941.25|942.8|941.3|942.8|941.3|942.72|941.22|0
1620938700000|2021-05-13 20:45:00|942.79|941.29|942.76|941.26|942.8|941.3|942.72|941.22|0
1620938710000|2021-05-13 20:45:10|942.77|941.27|942.76|941.26|942.8|941.3|942.76|941.26|0
1620938720000|2021-05-13 20:45:20|942.77|941.27|942.8|941.3|942.8|941.3|942.77|941.27|0
1620938730000|2021-05-13 20:45:30|942.81|941.31|942.91|941.41|942.91|941.41|942.8|941.3|0
1620938740000|2021-05-13 20:45:40|942.9|941.4|942.86|941.36|942.9|941.4|942.86|941.36|0
1620938750000|2021-05-13 20:45:50|942.87|941.37|942.86|941.36|942.91|941.41|942.86|941.36|0
1620938760000|2021-05-13 20:46:00|942.8|941.3|942.86|941.36|942.86|941.36|942.76|941.26|0
1620938770000|2021-05-13 20:46:10|942.8|941.3|942.86|941.36|942.86|941.36|942.8|941.3|0
1620938780000|2021-05-13 20:46:20|942.8|941.3|942.86|941.36|942.91|941.41|942.8|941.3|0
1620938790000|2021-05-13 20:46:30|942.87|941.37|942.91|941.41|942.91|941.41|942.86|941.36|0
1620938800000|2021-05-13 20:46:40|942.9|941.4|942.86|941.36|942.9|941.4|942.86|941.36|0
1620938810000|2021-05-13 20:46:50|942.87|941.37|942.95|941.45|942.95|941.45|942.87|941.37|0
1620938820000|2021-05-13 20:47:00|942.94|941.44|942.99|941.49|943|941.5|942.91|941.41|0
1620938830000|2021-05-13 20:47:10|942.95|941.45|943|941.5|943|941.5|942.95|941.45|0
1620938840000|2021-05-13 20:47:20|942.99|941.49|942.95|941.45|942.99|941.49|942.95|941.45|0
1620938850000|2021-05-13 20:47:30|942.96|941.46|942.91|941.41|943|941.5|942.91|941.41|0
1620938860000|2021-05-13 20:47:40|942.92|941.42|942.95|941.45|942.95|941.45|942.92|941.42|0
1620938890000|2021-05-13 20:48:10|942.96|941.46|943.04|941.54|943.04|941.54|942.95|941.45|0
1620938900000|2021-05-13 20:48:20|943.03|941.53|943.14|941.64|943.14|941.64|943|941.5|0
1620938910000|2021-05-13 20:48:30|943.08|941.58|943.14|941.64|943.19|941.69|943.08|941.58|0
1620938920000|2021-05-13 20:48:40|943.15|941.65|943.19|941.69|943.19|941.69|943.14|941.64|0
1620938930000|2021-05-13 20:48:50|943.18|941.68|943.19|941.69|943.19|941.69|943.14|941.64|0
1620938940000|2021-05-13 20:49:00|943.18|941.68|943.14|941.64|943.18|941.68|943.08|941.58|0
1620938950000|2021-05-13 20:49:10|943.08|941.58|943.14|941.64|943.14|941.64|943.08|941.58|0
1620938960000|2021-05-13 20:49:20|943.08|941.58|943.08|941.58|943.08|941.58|943.08|941.58|0
1620938970000|2021-05-13 20:49:30|943.04|941.54|943.04|941.54|943.14|941.64|943.04|941.54|0
1620938980000|2021-05-13 20:49:40|943.03|941.53|943|941.5|943.03|941.53|943|941.5|0
1620938990000|2021-05-13 20:49:50|943.04|941.54|943.04|941.54|943.04|941.54|943|941.5|0
1620939000000|2021-05-13 20:50:00|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939010000|2021-05-13 20:50:10|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939030000|2021-05-13 20:50:30|943.05|941.55|943.08|941.58|943.08|941.58|943.04|941.54|0
1620939040000|2021-05-13 20:50:40|943.04|941.54|943.04|941.54|943.04|941.54|943.04|941.54|0
1620939050000|2021-05-13 20:50:50|943.05|941.55|943.04|941.54|943.08|941.58|943.04|941.54|0
1620939060000|2021-05-13 20:51:00|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939070000|2021-05-13 20:51:10|943.03|941.53|943.04|941.54|943.08|941.58|943|941.5|0
1620939090000|2021-05-13 20:51:30|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939100000|2021-05-13 20:51:40|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939110000|2021-05-13 20:51:50|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939120000|2021-05-13 20:52:00|943.03|941.53|943.04|941.54|943.04|941.54|943|941.5|0
1620939130000|2021-05-13 20:52:10|943.03|941.53|943.04|941.54|943.08|941.58|943|941.5|0
1620939140000|2021-05-13 20:52:20|943.03|941.53|943.04|941.54|943.04|941.54|942.95|941.45|0
1620939150000|2021-05-13 20:52:30|943.03|941.53|943.14|941.64|943.14|941.64|943|941.5|0
1620939160000|2021-05-13 20:52:40|943.15|941.65|943.19|941.69|943.19|941.69|943.14|941.64|0
1620939170000|2021-05-13 20:52:50|943.18|941.68|943.14|941.64|943.19|941.69|943.14|941.64|0
1620939180000|2021-05-13 20:53:00|943.08|941.58|943.08|941.58|943.14|941.64|943.08|941.58|0
1620939190000|2021-05-13 20:53:10|943.09|941.59|943.08|941.58|943.14|941.64|943.08|941.58|0
1620939200000|2021-05-13 20:53:20|943.09|941.59|943.08|941.58|943.14|941.64|943.08|941.58|0
1620939210000|2021-05-13 20:53:30|943.04|941.54|943.04|941.54|943.04|941.54|943.04|941.54|0
1620939220000|2021-05-13 20:53:40|943.05|941.55|943.08|941.58|943.08|941.58|943.04|941.54|0
1620939230000|2021-05-13 20:53:50|943.04|941.54|943.04|941.54|943.04|941.54|943|941.5|0
1620939240000|2021-05-13 20:54:00|943.03|941.53|943|941.5|943.04|941.54|943|941.5|0
1620939250000|2021-05-13 20:54:10|943.04|941.54|943|941.5|943.04|941.54|943|941.5|0
1620939260000|2021-05-13 20:54:20|943.04|941.54|943.04|941.54|943.04|941.54|943.04|941.54|0
1620939270000|2021-05-13 20:54:30|943.03|941.53|943|941.5|943.03|941.53|943|941.5|0
1620939280000|2021-05-13 20:54:40|943.04|941.54|943.04|941.54|943.04|941.54|943.04|941.54|0
1620939290000|2021-05-13 20:54:50|943.05|941.55|943.04|941.54|943.08|941.58|943|941.5|0
1620939300000|2021-05-13 20:55:00|943.05|941.55|943.08|941.58|943.08|941.58|943.04|941.54|0
1620939320000|2021-05-13 20:55:20|943.04|941.54|943.04|941.54|943.04|941.54|943.04|941.54|0
1620939340000|2021-05-13 20:55:40|943.05|941.55|943.08|941.58|943.08|941.58|943.04|941.54|0
1620939350000|2021-05-13 20:55:50|943.04|941.54|943.04|941.54|943.08|941.58|943.04|941.54|0
1620939360000|2021-05-13 20:56:00|943.05|941.55|943.04|941.54|943.08|941.58|943|941.5|0
1620939370000|2021-05-13 20:56:10|943.03|941.53|943.28|941.78|943.32|941.82|943|941.5|0
1620939390000|2021-05-13 20:56:30|943.32|941.82|943.23|941.73|943.32|941.82|943.23|941.73|0
1620939400000|2021-05-13 20:56:40|943.22|941.72|943.23|941.73|943.23|941.73|943.19|941.69|0
1620939410000|2021-05-13 20:56:50|943.22|941.72|943.14|941.64|943.22|941.72|943.14|941.64|0
1620939420000|2021-05-13 20:57:00|943.15|941.65|943.14|941.64|943.19|941.69|943.08|941.58|0
1620939430000|2021-05-13 20:57:10|943.08|941.58|943.14|941.64|943.14|941.64|943.08|941.58|0
1620939440000|2021-05-13 20:57:20|943.15|941.65|943.19|941.69|943.19|941.69|943.15|941.65|0
1620939460000|2021-05-13 20:57:40|943.2|941.7|943.19|941.69|943.23|941.73|943.19|941.69|0
1620939470000|2021-05-13 20:57:50|943.18|941.68|943.19|941.69|943.19|941.69|943.14|941.64|0
1620939490000|2021-05-13 20:58:10|943.2|941.7|943.28|941.78|943.28|941.78|943.19|941.69|0
1620939500000|2021-05-13 20:58:20|943.27|941.77|943.23|941.73|943.27|941.77|943.23|941.73|0
1620939510000|2021-05-13 20:58:30|943.24|941.74|943.28|941.78|943.28|941.78|943.24|941.74|0
1620939520000|2021-05-13 20:58:40|943.32|941.82|943.28|941.78|943.32|941.82|943.28|941.78|0
1620939530000|2021-05-13 20:58:50|943.32|941.82|943.28|941.78|943.32|941.82|943.28|941.78|0
1620939540000|2021-05-13 20:59:00|943.32|941.82|943.36|941.86|943.36|941.86|943.28|941.78|0
1620939550000|2021-05-13 20:59:10|943.32|941.82|943.32|941.82|943.43|941.93|943.32|941.82|0
1620939560000|2021-05-13 20:59:20|943.33|941.83|943.36|941.86|943.43|941.93|943.32|941.82|0
1620939570000|2021-05-13 20:59:30|943.37|941.87|943.47|941.97|943.47|941.97|943.36|941.86|0
1620939580000|2021-05-13 20:59:40|943.46|941.96|943.51|942.01|943.51|942.01|943.43|941.93|0
1620939590000|2021-05-13 20:59:50|943.5|942|943.39|941.89|943.5|942|943.36|941.86|0
1620939600000|2021-05-13 21:00:00|943.34|941.84|943.41|941.91|943.41|941.91|943.34|941.84|0
1620939610000|2021-05-13 21:00:10|943.43|941.93|943.37|941.87|943.43|941.93|943.37|941.87|0
1620939620000|2021-05-13 21:00:20|943.41|941.91|943.41|941.91|943.41|941.91|943.41|941.91|0
1620939660000|2021-05-13 21:01:00|943.43|941.93|943.43|941.93|943.43|941.93|943.43|941.93|0
1620939670000|2021-05-13 21:01:10|943.44|941.94|943.44|941.94|943.44|941.94|943.44|941.94|0
1620939690000|2021-05-13 21:01:30|943.46|941.96|943.46|941.96|943.46|941.96|943.46|941.96|0
1620939770000|2021-05-13 21:02:50|943.48|941.98|943.51|942.01|943.51|942.01|943.48|941.98|0
1620939780000|2021-05-13 21:03:00|943.46|941.96|943.46|941.96|943.46|941.96|943.46|941.96|0
1620939820000|2021-05-13 21:03:40|943.44|941.94|943.5|942|943.5|942|943.44|941.94|0
1620939830000|2021-05-13 21:03:50|943.51|942.01|943.5|942|943.51|942.01|943.5|942|0
1620939840000|2021-05-13 21:04:00|943.46|941.96|943.51|942.01|943.51|942.01|943.46|941.96|0
1620939850000|2021-05-13 21:04:10|943.46|941.96|943.48|941.98|943.48|941.98|943.46|941.96|0
1620939890000|2021-05-13 21:04:50|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620939910000|2021-05-13 21:05:10|943.5|942|943.5|942|943.5|942|943.5|942|0
1620939960000|2021-05-13 21:06:00|943.53|942.03|943.51|942.01|943.53|942.03|943.51|942.01|0
1620939990000|2021-05-13 21:06:30|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620940000000|2021-05-13 21:06:40|943.51|942.01|943.5|942|943.51|942.01|943.5|942|0
1620940010000|2021-05-13 21:06:50|943.51|942.01|943.55|942.05|943.55|942.05|943.51|942.01|0
1620940130000|2021-05-13 21:08:50|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620940200000|2021-05-13 21:10:00|943.51|942.01|943.5|942|943.51|942.01|943.5|942|0
1620940210000|2021-05-13 21:10:10|943.46|941.96|943.46|941.96|943.46|941.96|943.46|941.96|0
1620940230000|2021-05-13 21:10:30|943.48|941.98|943.48|941.98|943.48|941.98|943.48|941.98|0
1620940280000|2021-05-13 21:11:20|943.44|941.94|943.48|941.98|943.48|941.98|943.44|941.94|0
1620940380000|2021-05-13 21:13:00|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620940460000|2021-05-13 21:14:20|943.46|941.96|943.46|941.96|943.46|941.96|943.46|941.96|0
1620940480000|2021-05-13 21:14:40|943.5|942|943.5|942|943.5|942|943.5|942|0
1620940490000|2021-05-13 21:14:50|943.48|941.98|943.48|941.98|943.48|941.98|943.48|941.98|0
1620940500000|2021-05-13 21:15:00|943.5|942|943.51|942.01|943.51|942.01|943.5|942|0
1620940510000|2021-05-13 21:15:10|943.48|941.98|943.48|941.98|943.48|941.98|943.48|941.98|0
1620940520000|2021-05-13 21:15:20|943.46|941.96|943.48|941.98|943.48|941.98|943.46|941.96|0
1620940530000|2021-05-13 21:15:30|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620940550000|2021-05-13 21:15:50|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620940560000|2021-05-13 21:16:00|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620940570000|2021-05-13 21:16:10|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620940610000|2021-05-13 21:16:50|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620940620000|2021-05-13 21:17:00|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620940630000|2021-05-13 21:17:10|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620940640000|2021-05-13 21:17:20|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620940670000|2021-05-13 21:17:50|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620940690000|2021-05-13 21:18:10|943.59|942.09|943.59|942.09|943.59|942.09|943.59|942.09|0
1620940710000|2021-05-13 21:18:30|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620940810000|2021-05-13 21:20:10|943.5|942|943.5|942|943.5|942|943.5|942|0
1620940850000|2021-05-13 21:20:50|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620940880000|2021-05-13 21:21:20|943.53|942.03|943.57|942.07|943.57|942.07|943.53|942.03|0
1620940890000|2021-05-13 21:21:30|943.53|942.03|943.53|942.03|943.59|942.09|943.53|942.03|0
1620940940000|2021-05-13 21:22:20|943.51|942.01|943.57|942.07|943.57|942.07|943.51|942.01|0
1620940950000|2021-05-13 21:22:30|943.59|942.09|943.59|942.09|943.59|942.09|943.59|942.09|0
1620940960000|2021-05-13 21:22:40|943.6|942.1|943.55|942.05|943.6|942.1|943.55|942.05|0
1620940980000|2021-05-13 21:23:00|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620940990000|2021-05-13 21:23:10|943.55|942.05|943.51|942.01|943.55|942.05|943.51|942.01|0
1620941000000|2021-05-13 21:23:20|943.46|941.96|943.46|941.96|943.46|941.96|943.46|941.96|0
1620941010000|2021-05-13 21:23:30|943.48|941.98|943.46|941.96|943.48|941.98|943.46|941.96|0
1620941030000|2021-05-13 21:23:50|943.48|941.98|943.48|941.98|943.48|941.98|943.48|941.98|0
1620941040000|2021-05-13 21:24:00|943.5|942|943.5|942|943.5|942|943.5|942|0
1620941050000|2021-05-13 21:24:10|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620941100000|2021-05-13 21:25:00|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620941150000|2021-05-13 21:25:50|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620941210000|2021-05-13 21:26:50|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620941220000|2021-05-13 21:27:00|943.5|942|943.41|941.91|943.5|942|943.41|941.91|0
1620941230000|2021-05-13 21:27:10|943.39|941.89|943.46|941.96|943.46|941.96|943.37|941.87|0
1620941240000|2021-05-13 21:27:20|943.44|941.94|943.44|941.94|943.44|941.94|943.44|941.94|0
1620941250000|2021-05-13 21:27:30|943.43|941.93|943.43|941.93|943.43|941.93|943.43|941.93|0
1620941270000|2021-05-13 21:27:50|943.39|941.89|943.43|941.93|943.43|941.93|943.39|941.89|0
1620941280000|2021-05-13 21:28:00|943.39|941.89|943.44|941.94|943.44|941.94|943.39|941.89|0
1620941350000|2021-05-13 21:29:10|943.43|941.93|943.39|941.89|943.43|941.93|943.39|941.89|0
1620941370000|2021-05-13 21:29:30|943.37|941.87|943.35|941.85|943.37|941.87|943.35|941.85|0
1620941390000|2021-05-13 21:29:50|943.34|941.84|943.3|941.8|943.34|941.84|943.3|941.8|0
1620941400000|2021-05-13 21:30:00|943.28|941.78|943.28|941.78|943.28|941.78|943.28|941.78|0
1620941410000|2021-05-13 21:30:10|943.26|941.76|943.26|941.76|943.26|941.76|943.26|941.76|0
1620941420000|2021-05-13 21:30:20|943.28|941.78|943.28|941.78|943.28|941.78|943.28|941.78|0
1620941430000|2021-05-13 21:30:30|943.26|941.76|943.26|941.76|943.26|941.76|943.26|941.76|0
1620941450000|2021-05-13 21:30:50|943.34|941.84|943.32|941.82|943.34|941.84|943.32|941.82|0
1620941460000|2021-05-13 21:31:00|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620941470000|2021-05-13 21:31:10|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620941480000|2021-05-13 21:31:20|943.34|941.84|943.3|941.8|943.34|941.84|943.3|941.8|0
1620941490000|2021-05-13 21:31:30|943.32|941.82|943.32|941.82|943.32|941.82|943.3|941.8|0
1620941500000|2021-05-13 21:31:40|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620941520000|2021-05-13 21:32:00|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620941550000|2021-05-13 21:32:30|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620941580000|2021-05-13 21:33:00|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620941590000|2021-05-13 21:33:10|943.34|941.84|943.32|941.82|943.34|941.84|943.32|941.82|0
1620941600000|2021-05-13 21:33:20|943.26|941.76|943.32|941.82|943.32|941.82|943.26|941.76|0
1620941650000|2021-05-13 21:34:10|943.34|941.84|943.3|941.8|943.34|941.84|943.3|941.8|0
1620941700000|2021-05-13 21:35:00|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620941710000|2021-05-13 21:35:10|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620941720000|2021-05-13 21:35:20|943.32|941.82|943.32|941.82|943.34|941.84|943.28|941.78|0
1620941730000|2021-05-13 21:35:30|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620941740000|2021-05-13 21:35:40|943.28|941.78|943.28|941.78|943.28|941.78|943.28|941.78|0
1620941770000|2021-05-13 21:36:10|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620941820000|2021-05-13 21:37:00|943.25|941.75|943.25|941.75|943.25|941.75|943.25|941.75|0
1620941830000|2021-05-13 21:37:10|943.28|941.78|943.28|941.78|943.28|941.78|943.28|941.78|0
1620941940000|2021-05-13 21:39:00|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620941950000|2021-05-13 21:39:10|943.35|941.85|943.35|941.85|943.35|941.85|943.35|941.85|0
1620941960000|2021-05-13 21:39:20|943.32|941.82|943.34|941.84|943.34|941.84|943.32|941.82|0
1620941970000|2021-05-13 21:39:30|943.37|941.87|943.37|941.87|943.37|941.87|943.37|941.87|0
1620941980000|2021-05-13 21:39:40|943.35|941.85|943.35|941.85|943.35|941.85|943.35|941.85|0
1620942020000|2021-05-13 21:40:20|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620942030000|2021-05-13 21:40:30|943.32|941.82|943.34|941.84|943.34|941.84|943.32|941.82|0
1620942050000|2021-05-13 21:40:50|943.39|941.89|943.39|941.89|943.39|941.89|943.39|941.89|0
1620942060000|2021-05-13 21:41:00|943.43|941.93|943.44|941.94|943.44|941.94|943.43|941.93|0
1620942070000|2021-05-13 21:41:10|943.39|941.89|943.39|941.89|943.39|941.89|943.39|941.89|0
1620942080000|2021-05-13 21:41:20|943.35|941.85|943.35|941.85|943.35|941.85|943.35|941.85|0
1620942130000|2021-05-13 21:42:10|943.26|941.76|943.26|941.76|943.26|941.76|943.26|941.76|0
1620942140000|2021-05-13 21:42:20|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620942160000|2021-05-13 21:42:40|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620942190000|2021-05-13 21:43:10|943.25|941.75|943.32|941.82|943.32|941.82|943.25|941.75|0
1620942230000|2021-05-13 21:43:50|943.26|941.76|943.26|941.76|943.26|941.76|943.26|941.76|0
1620942250000|2021-05-13 21:44:10|943.25|941.75|943.3|941.8|943.3|941.8|943.25|941.75|0
1620942260000|2021-05-13 21:44:20|943.32|941.82|943.32|941.82|943.32|941.82|943.3|941.8|0
1620942280000|2021-05-13 21:44:40|943.3|941.8|943.3|941.8|943.32|941.82|943.3|941.8|0
1620942300000|2021-05-13 21:45:00|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620942360000|2021-05-13 21:46:00|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620942410000|2021-05-13 21:46:50|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620942460000|2021-05-13 21:47:40|943.34|941.84|943.34|941.84|943.34|941.84|943.34|941.84|0
1620942470000|2021-05-13 21:47:50|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620942480000|2021-05-13 21:48:00|943.28|941.78|943.26|941.76|943.28|941.78|943.26|941.76|0
1620942490000|2021-05-13 21:48:10|943.28|941.78|943.3|941.8|943.3|941.8|943.28|941.78|0
1620942500000|2021-05-13 21:48:20|943.26|941.76|943.32|941.82|943.32|941.82|943.26|941.76|0
1620942510000|2021-05-13 21:48:30|943.28|941.78|943.28|941.78|943.28|941.78|943.28|941.78|0
1620942530000|2021-05-13 21:48:50|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620942550000|2021-05-13 21:49:10|943.32|941.82|943.28|941.78|943.32|941.82|943.28|941.78|0
1620942570000|2021-05-13 21:49:30|943.3|941.8|943.3|941.8|943.3|941.8|943.3|941.8|0
1620942580000|2021-05-13 21:49:40|943.32|941.82|943.32|941.82|943.34|941.84|943.32|941.82|0
1620942630000|2021-05-13 21:50:30|943.26|941.76|943.26|941.76|943.26|941.76|943.26|941.76|0
1620942640000|2021-05-13 21:50:40|943.32|941.82|943.32|941.82|943.32|941.82|943.32|941.82|0
1620942900000|2021-05-13 21:55:00|943.34|941.84|943.32|941.82|943.34|941.84|943.32|941.82|0
1620942910000|2021-05-13 21:55:10|943.34|941.84|943.41|941.91|943.43|941.93|943.34|941.84|0
1620942930000|2021-05-13 21:55:30|943.39|941.89|943.39|941.89|943.39|941.89|943.39|941.89|0
1620942940000|2021-05-13 21:55:40|943.41|941.91|943.41|941.91|943.41|941.91|943.41|941.91|0
1620942950000|2021-05-13 21:55:50|943.43|941.93|943.43|941.93|943.43|941.93|943.43|941.93|0
1620943020000|2021-05-13 21:57:00|943.41|941.91|943.41|941.91|943.41|941.91|943.41|941.91|0
1620943080000|2021-05-13 21:58:00|943.44|941.94|943.41|941.91|943.44|941.94|943.41|941.91|0
1620943140000|2021-05-13 21:59:00|943.43|941.93|943.43|941.93|943.43|941.93|943.43|941.93|0
1620943150000|2021-05-13 21:59:10|943.41|941.91|943.46|941.96|943.46|941.96|943.41|941.91|0
1620943160000|2021-05-13 21:59:20|943.43|941.93|943.44|941.94|943.44|941.94|943.43|941.93|0
1620943170000|2021-05-13 21:59:30|943.51|942.01|943.51|942.01|943.51|942.01|943.51|942.01|0
1620943180000|2021-05-13 21:59:40|943.48|941.98|943.48|941.98|943.51|942.01|943.48|941.98|0
1620943200000|2021-05-13 22:00:00|943.54|942.04|943.32|941.82|943.7|942.2|943.23|941.73|0
1620943210000|2021-05-13 22:00:10|943.3|941.8|943.34|941.84|943.39|941.89|943.3|941.8|0
1620943220000|2021-05-13 22:00:20|943.33|941.83|943.25|941.75|943.33|941.83|943.25|941.75|0
1620943230000|2021-05-13 22:00:30|943.26|941.76|943.47|941.97|943.49|941.99|943.26|941.76|0
1620943240000|2021-05-13 22:00:40|943.49|941.99|943.39|941.89|943.49|941.99|943.39|941.89|0
1620943250000|2021-05-13 22:00:50|943.45|941.95|943.39|941.89|943.45|941.95|943.34|941.84|0
1620943260000|2021-05-13 22:01:00|943.43|941.93|943.39|941.89|943.45|941.95|943.34|941.84|0
1620943270000|2021-05-13 22:01:10|943.43|941.93|943.34|941.84|943.45|941.95|943.34|941.84|0
1620943280000|2021-05-13 22:01:20|943.32|941.82|943.3|941.8|943.34|941.84|943.3|941.8|0
1620943290000|2021-05-13 22:01:30|943.29|941.79|943.21|941.71|943.29|941.79|943.21|941.71|0
1620943300000|2021-05-13 22:01:40|943.2|941.7|943.21|941.71|943.21|941.71|943.17|941.67|0
1620943310000|2021-05-13 22:01:50|943.22|941.72|943.3|941.8|943.3|941.8|943.22|941.72|0
1620943320000|2021-05-13 22:02:00|943.29|941.79|943.3|941.8|943.3|941.8|943.25|941.75|0
1620943330000|2021-05-13 22:02:10|943.32|941.82|943.34|941.84|943.34|941.84|943.32|941.82|0
1620943340000|2021-05-13 22:02:20|943.35|941.85|943.39|941.89|943.39|941.89|943.35|941.85|0
1620943350000|2021-05-13 22:02:30|943.45|941.95|943.45|941.95|943.45|941.95|943.45|941.95|0
1620943380000|2021-05-13 22:03:00|943.46|941.96|943.49|941.99|943.49|941.99|943.46|941.96|0
1620943400000|2021-05-13 22:03:20|943.48|941.98|943.49|941.99|943.49|941.99|943.45|941.95|0
1620943410000|2021-05-13 22:03:30|943.47|941.97|943.47|941.97|943.47|941.97|943.47|941.97|0
1620943420000|2021-05-13 22:03:40|943.46|941.96|943.49|941.99|943.49|941.99|943.45|941.95|0
1620943430000|2021-05-13 22:03:50|943.47|941.97|943.53|942.03|943.53|942.03|943.47|941.97|0
1620943440000|2021-05-13 22:04:00|943.49|941.99|943.5|942|943.53|942.03|943.49|941.99|0
1620943450000|2021-05-13 22:04:10|943.53|942.03|943.53|942.03|943.53|942.03|943.51|942.01|0
1620943460000|2021-05-13 22:04:20|943.51|942.01|943.49|941.99|943.51|942.01|943.49|941.99|0
1620943470000|2021-05-13 22:04:30|943.51|942.01|943.53|942.03|943.53|942.03|943.51|942.01|0
1620943490000|2021-05-13 22:04:50|943.54|942.04|943.58|942.08|943.58|942.08|943.54|942.04|0
1620943500000|2021-05-13 22:05:00|943.6|942.1|943.62|942.12|943.62|942.12|943.6|942.1|0
1620943510000|2021-05-13 22:05:10|943.61|942.11|943.58|942.08|943.61|942.11|943.58|942.08|0
1620943530000|2021-05-13 22:05:30|943.6|942.1|943.62|942.12|943.62|942.12|943.6|942.1|0
1620943540000|2021-05-13 22:05:40|943.6|942.1|943.58|942.08|943.6|942.1|943.58|942.08|0
1620943550000|2021-05-13 22:05:50|943.57|942.07|943.58|942.08|943.58|942.08|943.56|942.06|0
1620943580000|2021-05-13 22:06:20|943.57|942.07|943.53|942.03|943.57|942.07|943.53|942.03|0
1620943600000|2021-05-13 22:06:40|943.54|942.04|943.58|942.08|943.58|942.08|943.54|942.04|0
1620943630000|2021-05-13 22:07:10|943.57|942.07|943.53|942.03|943.57|942.07|943.53|942.03|0
1620943670000|2021-05-13 22:07:50|943.49|941.99|943.53|942.03|943.53|942.03|943.49|941.99|0
1620943680000|2021-05-13 22:08:00|943.49|941.99|943.49|941.99|943.49|941.99|943.49|941.99|0
1620943710000|2021-05-13 22:08:30|943.5|942|943.53|942.03|943.53|942.03|943.5|942|0
1620943740000|2021-05-13 22:09:00|943.51|942.01|943.53|942.03|943.53|942.03|943.51|942.01|0
1620943750000|2021-05-13 22:09:10|943.54|942.04|943.58|942.08|943.58|942.08|943.54|942.04|0
1620943770000|2021-05-13 22:09:30|943.59|942.09|943.62|942.12|943.62|942.12|943.59|942.09|0
1620943820000|2021-05-13 22:10:20|943.6|942.1|943.58|942.08|943.6|942.1|943.53|942.03|0
1620943850000|2021-05-13 22:10:50|943.57|942.07|943.53|942.03|943.57|942.07|943.53|942.03|0
1620943860000|2021-05-13 22:11:00|943.51|942.01|943.49|941.99|943.51|942.01|943.49|941.99|0
1620943870000|2021-05-13 22:11:10|943.5|942|943.53|942.03|943.53|942.03|943.5|942|0
1620943880000|2021-05-13 22:11:20|943.51|942.01|943.49|941.99|943.51|942.01|943.49|941.99|0
1620943890000|2021-05-13 22:11:30|943.51|942.01|943.53|942.03|943.53|942.03|943.51|942.01|0
1620943910000|2021-05-13 22:11:50|943.51|942.01|943.49|941.99|943.51|942.01|943.49|941.99|0
1620943920000|2021-05-13 22:12:00|943.47|941.97|943.47|941.97|943.49|941.99|943.45|941.95|0
1620943930000|2021-05-13 22:12:10|943.49|941.99|943.45|941.95|943.49|941.99|943.45|941.95|0
1620943940000|2021-05-13 22:12:20|943.44|941.94|943.34|941.84|943.44|941.94|943.34|941.84|0
1620943950000|2021-05-13 22:12:30|943.35|941.85|943.39|941.89|943.39|941.89|943.35|941.85|0
1620943980000|2021-05-13 22:13:00|943.45|941.95|943.49|941.99|943.49|941.99|943.39|941.89|0
1620943990000|2021-05-13 22:13:10|943.47|941.97|943.49|941.99|943.49|941.99|943.45|941.95|0
1620944000000|2021-05-13 22:13:20|943.5|942|943.53|942.03|943.53|942.03|943.49|941.99|0
1620944010000|2021-05-13 22:13:30|943.51|942.01|943.49|941.99|943.51|942.01|943.49|941.99|0
1620944040000|2021-05-13 22:14:00|943.47|941.97|943.39|941.89|943.47|941.97|943.39|941.89|0
1620944050000|2021-05-13 22:14:10|943.45|941.95|943.45|941.95|943.45|941.95|943.45|941.95|0
1620944080000|2021-05-13 22:14:40|943.47|941.97|943.49|941.99|943.49|941.99|943.47|941.97|0
1620944090000|2021-05-13 22:14:50|943.48|941.98|943.45|941.95|943.48|941.98|943.45|941.95|0
1620944100000|2021-05-13 22:15:00|943.46|941.96|943.53|942.03|943.53|942.03|943.46|941.96|0
1620944110000|2021-05-13 22:15:10|943.54|942.04|943.58|942.08|943.62|942.12|943.54|942.04|0
1620944140000|2021-05-13 22:15:40|943.57|942.07|943.53|942.03|943.57|942.07|943.53|942.03|0
1620944200000|2021-05-13 22:16:40|943.51|942.01|943.49|941.99|943.51|942.01|943.49|941.99|0
1620944410000|2021-05-13 22:20:10|943.48|941.98|943.45|941.95|943.48|941.98|943.45|941.95|0
1620944460000|2021-05-13 22:21:00|943.47|941.97|943.49|941.99|943.49|941.99|943.47|941.97|0
1620944480000|2021-05-13 22:21:20|943.47|941.97|943.45|941.95|943.47|941.97|943.45|941.95|0
1620944540000|2021-05-13 22:22:20|943.42|941.92|943.3|941.8|943.42|941.92|943.3|941.8|0
1620944550000|2021-05-13 22:22:30|943.29|941.79|943.3|941.8|943.3|941.8|943.25|941.75|0
1620944560000|2021-05-13 22:22:40|943.29|941.79|943.25|941.75|943.29|941.79|943.25|941.75|0
1620944570000|2021-05-13 22:22:50|943.26|941.76|943.25|941.75|943.3|941.8|943.25|941.75|0
1620944580000|2021-05-13 22:23:00|943.26|941.76|943.25|941.75|943.3|941.8|943.25|941.75|0
1620944590000|2021-05-13 22:23:10|943.21|941.71|943.25|941.75|943.25|941.75|943.21|941.71|0
1620944630000|2021-05-13 22:23:50|943.23|941.73|943.21|941.71|943.23|941.73|943.17|941.67|0
1620944640000|2021-05-13 22:24:00|943.22|941.72|943.17|941.67|943.25|941.75|943.17|941.67|0
1620944650000|2021-05-13 22:24:10|943.16|941.66|943.11|941.61|943.16|941.66|943.11|941.61|0
1620944700000|2021-05-13 22:25:00|943.1|941.6|943.02|941.52|943.1|941.6|943.02|941.52|0
1620944710000|2021-05-13 22:25:10|943.04|941.54|943.02|941.52|943.06|941.56|943.02|941.52|0
1620944720000|2021-05-13 22:25:20|943.03|941.53|943.02|941.52|943.06|941.56|942.97|941.47|0
1620944730000|2021-05-13 22:25:30|943.01|941.51|942.93|941.43|943.01|941.51|942.93|941.43|0
1620944740000|2021-05-13 22:25:40|942.94|941.44|942.97|941.47|942.97|941.47|942.94|941.44|0
1620944750000|2021-05-13 22:25:50|942.93|941.43|942.93|941.43|942.93|941.43|942.93|941.43|0
1620944760000|2021-05-13 22:26:00|942.95|941.45|942.97|941.47|942.97|941.47|942.95|941.45|0
1620944770000|2021-05-13 22:26:10|942.98|941.48|943.06|941.56|943.06|941.56|942.98|941.48|0
1620944780000|2021-05-13 22:26:20|943.07|941.57|943.11|941.61|943.11|941.61|943.07|941.57|0
1620944790000|2021-05-13 22:26:30|943.1|941.6|943.06|941.56|943.1|941.6|943.06|941.56|0
1620944800000|2021-05-13 22:26:40|943.07|941.57|943.06|941.56|943.08|941.58|943.06|941.56|0
1620944820000|2021-05-13 22:27:00|943.07|941.57|943.11|941.61|943.11|941.61|943.07|941.57|0
1620944870000|2021-05-13 22:27:50|943.09|941.59|943.02|941.52|943.09|941.59|943.02|941.52|0
1620944880000|2021-05-13 22:28:00|943.01|941.51|942.97|941.47|943.01|941.51|942.97|941.47|0
1620944890000|2021-05-13 22:28:10|942.98|941.48|943.02|941.52|943.02|941.52|942.98|941.48|0
1620944900000|2021-05-13 22:28:20|943.01|941.51|942.97|941.47|943.01|941.51|942.97|941.47|0
1620944910000|2021-05-13 22:28:30|942.98|941.48|943.06|941.56|943.06|941.56|942.98|941.48|0
1620944920000|2021-05-13 22:28:40|943.05|941.55|943.02|941.52|943.05|941.55|943.02|941.52|0
1620944950000|2021-05-13 22:29:10|943.01|941.51|942.97|941.47|943.01|941.51|942.97|941.47|0
1620944960000|2021-05-13 22:29:20|942.93|941.43|942.93|941.43|942.93|941.43|942.93|941.43|0
1620944970000|2021-05-13 22:29:30|942.94|941.44|942.97|941.47|942.97|941.47|942.93|941.43|0
1620945000000|2021-05-13 22:30:00|942.98|941.48|942.97|941.47|943.02|941.52|942.97|941.47|0
1620945010000|2021-05-13 22:30:10|942.95|941.45|942.93|941.43|942.97|941.47|942.93|941.43|0
1620945040000|2021-05-13 22:30:40|942.95|941.45|942.97|941.47|942.97|941.47|942.95|941.45|0
1620945050000|2021-05-13 22:30:50|942.93|941.43|942.97|941.47|942.97|941.47|942.93|941.43|0
1620945060000|2021-05-13 22:31:00|942.98|941.48|943.06|941.56|943.06|941.56|942.98|941.48|0
1620945080000|2021-05-13 22:31:20|943.07|941.57|943.06|941.56|943.08|941.58|943.06|941.56|0
1620945130000|2021-05-13 22:32:10|943.07|941.57|943.11|941.61|943.11|941.61|943.07|941.57|0
1620945140000|2021-05-13 22:32:20|943.14|941.64|943.11|941.61|943.17|941.67|943.11|941.61|0
1620945160000|2021-05-13 22:32:40|943.17|941.67|943.17|941.67|943.17|941.67|943.17|941.67|0
1620945180000|2021-05-13 22:33:00|943.16|941.66|943.11|941.61|943.16|941.66|943.11|941.61|0
1620945190000|2021-05-13 22:33:10|943.1|941.6|943.11|941.61|943.11|941.61|943.06|941.56|0
1620945200000|2021-05-13 22:33:20|943.1|941.6|943.06|941.56|943.1|941.6|943.06|941.56|0
1620945210000|2021-05-13 22:33:30|943.07|941.57|943.11|941.61|943.11|941.61|943.07|941.57|0
1620945220000|2021-05-13 22:33:40|943.1|941.6|943.06|941.56|943.1|941.6|943.06|941.56|0
1620945230000|2021-05-13 22:33:50|943.05|941.55|943.02|941.52|943.05|941.55|943.02|941.52|0
1620945250000|2021-05-13 22:34:10|943.04|941.54|943.06|941.56|943.06|941.56|943.04|941.54|0
1620945270000|2021-05-13 22:34:30|943.07|941.57|943.11|941.61|943.11|941.61|943.07|941.57|0
1620945320000|2021-05-13 22:35:20|943.09|941.59|943.02|941.52|943.09|941.59|943.02|941.52|0
1620945350000|2021-05-13 22:35:50|943.04|941.54|943.02|941.52|943.06|941.56|943.02|941.52|0
1620945360000|2021-05-13 22:36:00|943.03|941.53|943.06|941.56|943.06|941.56|943.03|941.53|0
1620945370000|2021-05-13 22:36:10|943.07|941.57|943.11|941.61|943.11|941.61|943.06|941.56|0
1620945400000|2021-05-13 22:36:40|943.1|941.6|943.06|941.56|943.1|941.6|943.06|941.56|0
1620945550000|2021-05-13 22:39:10|943.05|941.55|942.97|941.47|943.05|941.55|942.97|941.47|0
1620945560000|2021-05-13 22:39:20|942.98|941.48|943.02|941.52|943.02|941.52|942.98|941.48|0
1620945570000|2021-05-13 22:39:30|943.01|941.51|943.02|941.52|943.02|941.52|943|941.5|0
1620945610000|2021-05-13 22:40:10|943.01|941.51|943.02|941.52|943.02|941.52|943|941.5|0
1620945620000|2021-05-13 22:40:20|943.01|941.51|943.02|941.52|943.02|941.52|942.97|941.47|0
1620945640000|2021-05-13 22:40:40|943.01|941.51|942.97|941.47|943.02|941.52|942.97|941.47|0
1620945650000|2021-05-13 22:40:50|942.98|941.48|942.97|941.47|943|941.5|942.97|941.47|0
1620945660000|2021-05-13 22:41:00|942.98|941.48|943.02|941.52|943.02|941.52|942.98|941.48|0
1620945730000|2021-05-13 22:42:10|943.01|941.51|943.02|941.52|943.02|941.52|942.97|941.47|0
1620945840000|2021-05-13 22:44:00|943.04|941.54|943.17|941.67|943.17|941.67|943.04|941.54|0
1620945850000|2021-05-13 22:44:10|943.21|941.71|943.21|941.71|943.21|941.71|943.21|941.71|0
1620945860000|2021-05-13 22:44:20|943.2|941.7|943.17|941.67|943.2|941.7|943.17|941.67|0
1620945880000|2021-05-13 22:44:40|943.21|941.71|943.21|941.71|943.21|941.71|943.21|941.71|0
1620945900000|2021-05-13 22:45:00|943.23|941.73|943.21|941.71|943.23|941.73|943.21|941.71|0
1620945920000|2021-05-13 22:45:20|943.23|941.73|943.25|941.75|943.25|941.75|943.23|941.73|0
1620945940000|2021-05-13 22:45:40|943.26|941.76|943.25|941.75|943.3|941.8|943.25|941.75|0
1620946020000|2021-05-13 22:47:00|943.26|941.76|943.25|941.75|943.3|941.8|943.25|941.75|0
1620946060000|2021-05-13 22:47:40|943.23|941.73|943.21|941.71|943.23|941.73|943.21|941.71|0
1620946120000|2021-05-13 22:48:40|943.22|941.72|943.25|941.75|943.25|941.75|943.22|941.72|0
1620946150000|2021-05-13 22:49:10|943.23|941.73|943.21|941.71|943.23|941.73|943.21|941.71|0
1620946170000|2021-05-13 22:49:30|943.22|941.72|943.25|941.75|943.25|941.75|943.22|941.72|0
1620946200000|2021-05-13 22:50:00|943.24|941.74|943.21|941.71|943.24|941.74|943.17|941.67|0
1620946290000|2021-05-13 22:51:30|943.19|941.69|943.21|941.71|943.21|941.71|943.19|941.69|0
1620946300000|2021-05-13 22:51:40|943.23|941.73|943.25|941.75|943.25|941.75|943.23|941.73|0
1620946350000|2021-05-13 22:52:30|943.26|941.76|943.39|941.89|943.39|941.89|943.26|941.76|0
1620946360000|2021-05-13 22:52:40|943.43|941.93|943.45|941.95|943.49|941.99|943.43|941.93|0
1620946370000|2021-05-13 22:52:50|943.46|941.96|943.49|941.99|943.49|941.99|943.46|941.96|0
1620946380000|2021-05-13 22:53:00|943.47|941.97|943.45|941.95|943.47|941.97|943.45|941.95|0
1620946390000|2021-05-13 22:53:10|943.46|941.96|943.49|941.99|943.49|941.99|943.46|941.96|0
1620946490000|2021-05-13 22:54:50|943.51|942.01|943.53|942.03|943.53|942.03|943.51|942.01|0
1620946500000|2021-05-13 22:55:00|943.52|942.02|943.45|941.95|943.52|942.02|943.45|941.95|0
1620946510000|2021-05-13 22:55:10|943.47|941.97|943.45|941.95|943.47|941.97|943.45|941.95|0
1620946590000|2021-05-13 22:56:30|943.44|941.94|943.34|941.84|943.44|941.94|943.34|941.84|0
1620946600000|2021-05-13 22:56:40|943.32|941.82|943.39|941.89|943.39|941.89|943.32|941.82|0
1620946650000|2021-05-13 22:57:30|943.38|941.88|943.25|941.75|943.38|941.88|943.25|941.75|0
1620946660000|2021-05-13 22:57:40|943.23|941.73|943.21|941.71|943.23|941.73|943.21|941.71|0
1620946670000|2021-05-13 22:57:50|943.2|941.7|943.17|941.67|943.2|941.7|943.17|941.67|0
1620946690000|2021-05-13 22:58:10|943.21|941.71|943.21|941.71|943.21|941.71|943.21|941.71|0
1620946700000|2021-05-13 22:58:20|943.19|941.69|943.17|941.67|943.19|941.69|943.17|941.67|0
1620946720000|2021-05-13 22:58:40|943.19|941.69|943.17|941.67|943.19|941.69|943.17|941.67|0
1620946730000|2021-05-13 22:58:50|943.19|941.69|943.21|941.71|943.21|941.71|943.19|941.69|0
1620946740000|2021-05-13 22:59:00|943.19|941.69|943.17|941.67|943.19|941.69|943.17|941.67|0
1620946760000|2021-05-13 22:59:20|943.21|941.71|943.21|941.71|943.21|941.71|943.21|941.71|0
1620946800000|2021-05-13 23:00:00|943.23|941.73|943.24|941.74|943.25|941.75|943.22|941.72|0
1620946820000|2021-05-13 23:00:20|943.22|941.72|943.24|941.74|943.24|941.74|943.22|941.72|0
1620946830000|2021-05-13 23:00:30|943.22|941.72|943.24|941.74|943.24|941.74|943.2|941.7|0
1620946850000|2021-05-13 23:00:50|943.2|941.7|943.24|941.74|943.24|941.74|943.2|941.7|0
1620946860000|2021-05-13 23:01:00|943.22|941.72|943.2|941.7|943.24|941.74|943.2|941.7|0
1620946870000|2021-05-13 23:01:10|943.22|941.72|943.22|941.72|943.22|941.72|943.22|941.72|0
1620946880000|2021-05-13 23:01:20|943.23|941.73|943.24|941.74|943.24|941.74|943.23|941.73|0
1620947020000|2021-05-13 23:03:40|943.2|941.7|943.2|941.7|943.2|941.7|943.2|941.7|0
1620947060000|2021-05-13 23:04:20|943.19|941.69|943.16|941.66|943.19|941.69|943.16|941.66|0
1620947070000|2021-05-13 23:04:30|943.15|941.65|943.1|941.6|943.15|941.65|943.1|941.6|0
1620947100000|2021-05-13 23:05:00|943.16|941.66|943.2|941.7|943.2|941.7|943.16|941.66|0
1620947120000|2021-05-13 23:05:20|943.18|941.68|943.2|941.7|943.2|941.7|943.18|941.68|0
1620947130000|2021-05-13 23:05:30|943.18|941.68|943.16|941.66|943.18|941.68|943.16|941.66|0
1620947140000|2021-05-13 23:05:40|943.18|941.68|943.18|941.68|943.18|941.68|943.18|941.68|0
1620947150000|2021-05-13 23:05:50|943.17|941.67|943.16|941.66|943.17|941.67|943.16|941.66|0
1620947160000|2021-05-13 23:06:00|943.18|941.68|943.16|941.66|943.18|941.68|943.16|941.66|0
1620947170000|2021-05-13 23:06:10|943.15|941.65|943.13|941.63|943.15|941.65|943.1|941.6|0
1620947180000|2021-05-13 23:06:20|943.14|941.64|943.16|941.66|943.16|941.66|943.14|941.64|0
1620947190000|2021-05-13 23:06:30|943.18|941.68|943.2|941.7|943.2|941.7|943.18|941.68|0
1620947280000|2021-05-13 23:08:00|943.18|941.68|943.16|941.66|943.18|941.68|943.1|941.6|0
1620947340000|2021-05-13 23:09:00|943.15|941.65|943.1|941.6|943.15|941.65|943.1|941.6|0
1620947350000|2021-05-13 23:09:10|943.09|941.59|943.05|941.55|943.09|941.59|943.05|941.55|0
1620947390000|2021-05-13 23:09:50|943.06|941.56|943.07|941.57|943.07|941.57|943.06|941.56|0
1620947400000|2021-05-13 23:10:00|943.08|941.58|943.1|941.6|943.1|941.6|943.08|941.58|0
1620947420000|2021-05-13 23:10:20|943.13|941.63|943.16|941.66|943.16|941.66|943.13|941.63|0
1620947470000|2021-05-13 23:11:10|943.15|941.65|943.1|941.6|943.15|941.65|943.1|941.6|0
1620947480000|2021-05-13 23:11:20|943.09|941.59|943.05|941.55|943.09|941.59|943.05|941.55|0
1620947510000|2021-05-13 23:11:50|943.04|941.54|943.01|941.51|943.04|941.54|943.01|941.51|0
1620947520000|2021-05-13 23:12:00|943.02|941.52|943.01|941.51|943.05|941.55|943.01|941.51|0
1620947540000|2021-05-13 23:12:20|943|941.5|943.01|941.51|943.01|941.51|942.96|941.46|0
1620947550000|2021-05-13 23:12:30|943|941.5|942.96|941.46|943|941.5|942.96|941.46|0
1620947570000|2021-05-13 23:12:50|942.92|941.42|942.92|941.42|942.92|941.42|942.92|941.42|0
1620947580000|2021-05-13 23:13:00|942.94|941.44|942.97|941.47|942.97|941.47|942.94|941.44|0
1620947590000|2021-05-13 23:13:10|943.01|941.51|943.01|941.51|943.01|941.51|943.01|941.51|0
1620947600000|2021-05-13 23:13:20|943|941.5|942.96|941.46|943|941.5|942.96|941.46|0
1620947620000|2021-05-13 23:13:40|942.97|941.47|942.99|941.49|942.99|941.49|942.97|941.47|0
1620947630000|2021-05-13 23:13:50|943.01|941.51|942.96|941.46|943.01|941.51|942.96|941.46|0
1620947640000|2021-05-13 23:14:00|942.97|941.47|942.99|941.49|943.01|941.51|942.97|941.47|0
1620947650000|2021-05-13 23:14:10|943.01|941.51|943.01|941.51|943.01|941.51|943.01|941.51|0
1620947660000|2021-05-13 23:14:20|943|941.5|942.96|941.46|943|941.5|942.96|941.46|0
1620947680000|2021-05-13 23:14:40|942.92|941.42|942.92|941.42|942.92|941.42|942.92|941.42|0
1620947700000|2021-05-13 23:15:00|942.93|941.43|942.96|941.46|942.99|941.49|942.93|941.43|0
1620947720000|2021-05-13 23:15:20|942.97|941.47|942.97|941.47|942.97|941.47|942.97|941.47|0
1620947730000|2021-05-13 23:15:30|942.99|941.49|943.16|941.66|943.16|941.66|942.99|941.49|0
1620947800000|2021-05-13 23:16:40|943.14|941.64|943.05|941.55|943.14|941.64|943.05|941.55|0
1620947810000|2021-05-13 23:16:50|943.06|941.56|943.05|941.55|943.07|941.57|943.05|941.55|0
1620947880000|2021-05-13 23:18:00|943.06|941.56|943.24|941.74|943.24|941.74|943.06|941.56|0
1620947910000|2021-05-13 23:18:30|943.2|941.7|943.2|941.7|943.2|941.7|943.2|941.7|0
1620947920000|2021-05-13 23:18:40|943.22|941.72|943.29|941.79|943.33|941.83|943.22|941.72|0
1620947940000|2021-05-13 23:19:00|943.3|941.8|943.33|941.83|943.33|941.83|943.29|941.79|0
1620947950000|2021-05-13 23:19:10|943.31|941.81|943.29|941.79|943.31|941.81|943.29|941.79|0
1620947960000|2021-05-13 23:19:20|943.3|941.8|943.33|941.83|943.33|941.83|943.3|941.8|0
1620947970000|2021-05-13 23:19:30|943.31|941.81|943.33|941.83|943.33|941.83|943.29|941.79|0
1620947980000|2021-05-13 23:19:40|943.31|941.81|943.33|941.83|943.33|941.83|943.29|941.79|0
1620947990000|2021-05-13 23:19:50|943.31|941.81|943.33|941.83|943.33|941.83|943.29|941.79|0
1620948010000|2021-05-13 23:20:10|943.34|941.84|943.38|941.88|943.38|941.88|943.33|941.83|0
1620948020000|2021-05-13 23:20:20|943.37|941.87|943.38|941.88|943.38|941.88|943.33|941.83|0
1620948030000|2021-05-13 23:20:30|943.37|941.87|943.33|941.83|943.37|941.87|943.33|941.83|0
1620948060000|2021-05-13 23:21:00|943.34|941.84|943.38|941.88|943.38|941.88|943.33|941.83|0
1620948080000|2021-05-13 23:21:20|943.37|941.87|943.33|941.83|943.37|941.87|943.33|941.83|0
1620948090000|2021-05-13 23:21:30|943.34|941.84|943.38|941.88|943.38|941.88|943.34|941.84|0
1620948100000|2021-05-13 23:21:40|943.42|941.92|943.42|941.92|943.42|941.92|943.42|941.92|0
1620948110000|2021-05-13 23:21:50|943.41|941.91|943.52|942.02|943.52|942.02|943.38|941.88|0
1620948130000|2021-05-13 23:22:10|943.53|942.03|943.57|942.07|943.61|942.11|943.52|942.02|0
1620948140000|2021-05-13 23:22:20|943.59|942.09|943.52|942.02|943.61|942.11|943.48|941.98|0
1620948150000|2021-05-13 23:22:30|943.53|942.03|943.57|942.07|943.57|942.07|943.52|942.02|0
1620948160000|2021-05-13 23:22:40|943.56|942.06|943.55|942.05|943.57|942.07|943.55|942.05|0
1620948170000|2021-05-13 23:22:50|943.57|942.07|943.52|942.02|943.57|942.07|943.52|942.02|0
1620948180000|2021-05-13 23:23:00|943.53|942.03|943.61|942.11|943.61|942.11|943.53|942.03|0
1620948190000|2021-05-13 23:23:10|943.62|942.12|943.72|942.22|943.72|942.22|943.62|942.12|0
1620948200000|2021-05-13 23:23:20|943.74|942.24|943.8|942.3|943.8|942.3|943.74|942.24|0
1620948210000|2021-05-13 23:23:30|943.81|942.31|943.85|942.35|943.89|942.39|943.81|942.31|0
1620948220000|2021-05-13 23:23:40|943.84|942.34|943.8|942.3|943.84|942.34|943.76|942.26|0
1620948230000|2021-05-13 23:23:50|943.81|942.31|943.89|942.39|943.89|942.39|943.81|942.31|0
1620948240000|2021-05-13 23:24:00|943.88|942.38|943.8|942.3|943.88|942.38|943.8|942.3|0
1620948250000|2021-05-13 23:24:10|943.81|942.31|943.89|942.39|943.89|942.39|943.81|942.31|0
1620948260000|2021-05-13 23:24:20|943.87|942.37|943.85|942.35|943.87|942.37|943.85|942.35|0
1620948280000|2021-05-13 23:24:40|943.84|942.34|943.89|942.39|943.89|942.39|943.8|942.3|0
1620948290000|2021-05-13 23:24:50|943.9|942.4|943.94|942.44|943.94|942.44|943.9|942.4|0
1620948300000|2021-05-13 23:25:00|943.98|942.48|944.09|942.59|944.09|942.59|943.98|942.48|0
1620948310000|2021-05-13 23:25:10|944.08|942.58|943.94|942.44|944.08|942.58|943.94|942.44|0
1620948320000|2021-05-13 23:25:20|943.93|942.43|944|942.5|944|942.5|943.89|942.39|0
1620948330000|2021-05-13 23:25:30|944.01|942.51|944|942.5|944.04|942.54|944|942.5|0
1620948340000|2021-05-13 23:25:40|944.02|942.52|944.02|942.52|944.02|942.52|944|942.5|0
1620948350000|2021-05-13 23:25:50|944|942.5|943.94|942.44|944|942.5|943.94|942.44|0
1620948360000|2021-05-13 23:26:00|943.98|942.48|943.94|942.44|943.98|942.48|943.94|942.44|0
1620948370000|2021-05-13 23:26:10|943.98|942.48|944|942.5|944|942.5|943.98|942.48|0
1620948380000|2021-05-13 23:26:20|943.99|942.49|944.04|942.54|944.04|942.54|943.98|942.48|0
1620948390000|2021-05-13 23:26:30|944.03|942.53|944.02|942.52|944.04|942.54|944|942.5|0
1620948400000|2021-05-13 23:26:40|944.04|942.54|944|942.5|944.04|942.54|944|942.5|0
1620948440000|2021-05-13 23:27:20|943.99|942.49|943.89|942.39|943.99|942.49|943.89|942.39|0
1620948450000|2021-05-13 23:27:30|943.9|942.4|943.89|942.39|943.94|942.44|943.89|942.39|0
1620948460000|2021-05-13 23:27:40|943.87|942.37|943.85|942.35|943.89|942.39|943.85|942.35|0
1620948470000|2021-05-13 23:27:50|943.86|942.36|943.89|942.39|943.89|942.39|943.86|942.36|0
1620948480000|2021-05-13 23:28:00|943.88|942.38|943.85|942.35|943.88|942.38|943.85|942.35|0
1620948490000|2021-05-13 23:28:10|943.87|942.37|943.89|942.39|943.89|942.39|943.85|942.35|0
1620948500000|2021-05-13 23:28:20|943.87|942.37|943.85|942.35|943.87|942.37|943.85|942.35|0
1620948530000|2021-05-13 23:28:50|943.84|942.34|943.83|942.33|943.85|942.35|943.83|942.33|0
1620948540000|2021-05-13 23:29:00|943.82|942.32|943.76|942.26|943.85|942.35|943.76|942.26|0
1620948550000|2021-05-13 23:29:10|943.77|942.27|943.76|942.26|943.8|942.3|943.76|942.26|0
1620948560000|2021-05-13 23:29:20|943.75|942.25|943.66|942.16|943.75|942.25|943.66|942.16|0
1620948570000|2021-05-13 23:29:30|943.65|942.15|943.66|942.16|943.66|942.16|943.61|942.11|0
1620948580000|2021-05-13 23:29:40|943.65|942.15|943.66|942.16|943.66|942.16|943.61|942.11|0
1620948590000|2021-05-13 23:29:50|943.65|942.15|943.61|942.11|943.66|942.16|943.61|942.11|0
1620948600000|2021-05-13 23:30:00|943.62|942.12|943.85|942.35|943.85|942.35|943.62|942.12|0
1620948610000|2021-05-13 23:30:10|943.87|942.37|943.85|942.35|943.89|942.39|943.85|942.35|0
1620948620000|2021-05-13 23:30:20|943.84|942.34|943.89|942.39|943.89|942.39|943.83|942.33|0
1620948630000|2021-05-13 23:30:30|943.9|942.4|944.04|942.54|944.04|942.54|943.9|942.4|0
1620948640000|2021-05-13 23:30:40|944.02|942.52|944|942.5|944.02|942.52|944|942.5|0
1620948650000|2021-05-13 23:30:50|944.02|942.52|944.06|942.56|944.13|942.63|944.02|942.52|0
1620948660000|2021-05-13 23:31:00|944.04|942.54|944.09|942.59|944.09|942.59|944.04|942.54|0
1620948670000|2021-05-13 23:31:10|944.11|942.61|944.17|942.67|944.17|942.67|944.11|942.61|0
1620948680000|2021-05-13 23:31:20|944.16|942.66|944.06|942.56|944.16|942.66|944.06|942.56|0
1620948690000|2021-05-13 23:31:30|944.04|942.54|944.04|942.54|944.04|942.54|944.04|942.54|0
1620948700000|2021-05-13 23:31:40|944.05|942.55|944.09|942.59|944.09|942.59|944.05|942.55|0
1620948720000|2021-05-13 23:32:00|944.08|942.58|944.04|942.54|944.08|942.58|944.04|942.54|0
1620948730000|2021-05-13 23:32:10|944.03|942.53|944|942.5|944.03|942.53|944|942.5|0
1620948740000|2021-05-13 23:32:20|943.99|942.49|943.94|942.44|944|942.5|943.94|942.44|0
1620948770000|2021-05-13 23:32:50|943.98|942.48|943.94|942.44|944|942.5|943.94|942.44|0
1620948780000|2021-05-13 23:33:00|943.98|942.48|943.94|942.44|944|942.5|943.94|942.44|0
1620948790000|2021-05-13 23:33:10|943.93|942.43|943.89|942.39|943.93|942.43|943.87|942.37|0
1620948810000|2021-05-13 23:33:30|943.9|942.4|943.94|942.44|943.94|942.44|943.9|942.4|0
1620948840000|2021-05-13 23:34:00|943.98|942.48|943.94|942.44|943.98|942.48|943.94|942.44|0
1620948860000|2021-05-13 23:34:20|943.93|942.43|943.85|942.35|943.93|942.43|943.85|942.35|0
1620948880000|2021-05-13 23:34:40|943.87|942.37|943.89|942.39|943.89|942.39|943.87|942.37|0
1620948890000|2021-05-13 23:34:50|943.9|942.4|943.91|942.41|943.91|942.41|943.89|942.39|0
1620948900000|2021-05-13 23:35:00|943.89|942.39|943.94|942.44|943.94|942.44|943.89|942.39|0
1620948910000|2021-05-13 23:35:10|943.98|942.48|943.94|942.44|943.98|942.48|943.94|942.44|0
1620948920000|2021-05-13 23:35:20|943.92|942.42|943.85|942.35|943.92|942.42|943.85|942.35|0
1620948930000|2021-05-13 23:35:30|943.84|942.34|943.85|942.35|943.85|942.35|943.8|942.3|0
1620948940000|2021-05-13 23:35:40|943.84|942.34|943.85|942.35|943.85|942.35|943.8|942.3|0
1620948950000|2021-05-13 23:35:50|943.84|942.34|943.85|942.35|943.85|942.35|943.83|942.33|0
1620948960000|2021-05-13 23:36:00|943.84|942.34|943.85|942.35|943.85|942.35|943.83|942.33|0
1620948970000|2021-05-13 23:36:10|943.84|942.34|943.8|942.3|943.84|942.34|943.76|942.26|0
1620948990000|2021-05-13 23:36:30|943.76|942.26|943.72|942.22|943.78|942.28|943.72|942.22|0
1620949000000|2021-05-13 23:36:40|943.73|942.23|943.72|942.22|943.76|942.26|943.72|942.22|0
1620949010000|2021-05-13 23:36:50|943.74|942.24|943.76|942.26|943.76|942.26|943.74|942.24|0
1620949020000|2021-05-13 23:37:00|943.77|942.27|943.72|942.22|943.8|942.3|943.72|942.22|0
1620949040000|2021-05-13 23:37:20|943.71|942.21|943.66|942.16|943.71|942.21|943.66|942.16|0
1620949050000|2021-05-13 23:37:30|943.7|942.2|943.72|942.22|943.72|942.22|943.66|942.16|0
1620949060000|2021-05-13 23:37:40|943.71|942.21|943.66|942.16|943.71|942.21|943.66|942.16|0
1620949070000|2021-05-13 23:37:50|943.64|942.14|943.54|942.04|943.64|942.14|943.54|942.04|0
1620949080000|2021-05-13 23:38:00|943.52|942.02|943.52|942.02|943.52|942.02|943.48|941.98|0
1620949090000|2021-05-13 23:38:10|943.53|942.03|943.52|942.02|943.57|942.07|943.52|942.02|0
1620949100000|2021-05-13 23:38:20|943.53|942.03|943.48|941.98|943.57|942.07|943.48|941.98|0
1620949110000|2021-05-13 23:38:30|943.47|941.97|943.2|941.7|943.47|941.97|943.2|941.7|0
1620949120000|2021-05-13 23:38:40|943.22|941.72|943.01|941.51|943.24|941.74|943.01|941.51|0
1620949130000|2021-05-13 23:38:50|943|941.5|942.56|941.06|943|941.5|942.4|940.9|0
1620949140000|2021-05-13 23:39:00|942.6|941.1|942.73|941.23|942.77|941.27|942.6|941.1|0
1620949150000|2021-05-13 23:39:10|942.71|941.21|942.77|941.27|942.77|941.27|942.64|941.14|0
1620949160000|2021-05-13 23:39:20|942.78|941.28|942.88|941.38|942.88|941.38|942.77|941.27|0
1620949170000|2021-05-13 23:39:30|942.87|941.37|942.88|941.38|942.88|941.38|942.81|941.31|0
1620949180000|2021-05-13 23:39:40|942.9|941.4|942.92|941.42|942.92|941.42|942.88|941.38|0
1620949200000|2021-05-13 23:40:00|942.9|941.4|942.92|941.42|942.99|941.49|942.88|941.38|0
1620949210000|2021-05-13 23:40:10|942.93|941.43|943.01|941.51|943.01|941.51|942.93|941.43|0
1620949220000|2021-05-13 23:40:20|943.02|941.52|943.01|941.51|943.05|941.55|943.01|941.51|0
1620949230000|2021-05-13 23:40:30|943.03|941.53|943.05|941.55|943.05|941.55|943.01|941.51|0
1620949240000|2021-05-13 23:40:40|943.04|941.54|943.01|941.51|943.04|941.54|943.01|941.51|0
1620949250000|2021-05-13 23:40:50|943.03|941.53|943.05|941.55|943.05|941.55|943.01|941.51|0
1620949260000|2021-05-13 23:41:00|943.06|941.56|943.16|941.66|943.16|941.66|943.06|941.56|0
1620949270000|2021-05-13 23:41:10|943.15|941.65|943.05|941.55|943.16|941.66|943.05|941.55|0
1620949280000|2021-05-13 23:41:20|943.06|941.56|943.1|941.6|943.16|941.66|943.05|941.55|0
1620949290000|2021-05-13 23:41:30|943.13|941.63|943.2|941.7|943.2|941.7|943.13|941.63|0
1620949300000|2021-05-13 23:41:40|943.19|941.69|943.16|941.66|943.2|941.7|943.16|941.66|0
1620949310000|2021-05-13 23:41:50|943.18|941.68|943.2|941.7|943.2|941.7|943.18|941.68|0
1620949320000|2021-05-13 23:42:00|943.19|941.69|943.16|941.66|943.19|941.69|943.1|941.6|0
1620949330000|2021-05-13 23:42:10|943.14|941.64|943.16|941.66|943.16|941.66|943.05|941.55|0
1620949340000|2021-05-13 23:42:20|943.2|941.7|943.2|941.7|943.2|941.7|943.2|941.7|0
1620949350000|2021-05-13 23:42:30|943.21|941.71|943.38|941.88|943.38|941.88|943.21|941.71|0
1620949360000|2021-05-13 23:42:40|943.37|941.87|943.29|941.79|943.37|941.87|943.29|941.79|0
1620949370000|2021-05-13 23:42:50|943.31|941.81|943.44|941.94|943.44|941.94|943.29|941.79|0
1620949380000|2021-05-13 23:43:00|943.43|941.93|943.44|941.94|943.44|941.94|943.38|941.88|0
1620949390000|2021-05-13 23:43:10|943.45|941.95|943.52|942.02|943.52|942.02|943.45|941.95|0
1620949400000|2021-05-13 23:43:20|943.53|942.03|943.61|942.11|943.66|942.16|943.53|942.03|0
1620949410000|2021-05-13 23:43:30|943.62|942.12|943.66|942.16|943.76|942.26|943.62|942.12|0
1620949420000|2021-05-13 23:43:40|943.7|942.2|943.72|942.22|943.72|942.22|943.61|942.11|0
1620949430000|2021-05-13 23:43:50|943.73|942.23|943.72|942.22|943.76|942.26|943.72|942.22|0
1620949440000|2021-05-13 23:44:00|943.74|942.24|943.78|942.28|943.8|942.3|943.74|942.24|0
1620949450000|2021-05-13 23:44:10|943.79|942.29|943.8|942.3|943.8|942.3|943.76|942.26|0
1620949460000|2021-05-13 23:44:20|943.78|942.28|943.8|942.3|943.8|942.3|943.78|942.28|0
1620949470000|2021-05-13 23:44:30|943.76|942.26|943.76|942.26|943.8|942.3|943.76|942.26|0
1620949480000|2021-05-13 23:44:40|943.74|942.24|943.74|942.24|943.76|942.26|943.72|942.22|0
1620949490000|2021-05-13 23:44:50|943.76|942.26|943.74|942.24|943.76|942.26|943.72|942.22|0
1620949500000|2021-05-13 23:45:00|943.72|942.22|943.83|942.33|943.85|942.35|943.72|942.22|0
1620949510000|2021-05-13 23:45:10|943.85|942.35|943.92|942.42|943.92|942.42|943.85|942.35|0
1620949520000|2021-05-13 23:45:20|943.94|942.44|943.89|942.39|943.94|942.44|943.89|942.39|0
1620949530000|2021-05-13 23:45:30|943.9|942.4|943.94|942.44|944|942.5|943.9|942.4|0
1620949540000|2021-05-13 23:45:40|944|942.5|944.09|942.59|944.09|942.59|944|942.5|0
1620949550000|2021-05-13 23:45:50|944.08|942.58|944.17|942.67|944.17|942.67|944.04|942.54|0
1620949560000|2021-05-13 23:46:00|944.16|942.66|944.17|942.67|944.17|942.67|944.13|942.63|0
1620949570000|2021-05-13 23:46:10|944.15|942.65|944.17|942.67|944.17|942.67|944.13|942.63|0
1620949580000|2021-05-13 23:46:20|944.15|942.65|944.04|942.54|944.17|942.67|944.04|942.54|0
1620949590000|2021-05-13 23:46:30|944.02|942.52|944.04|942.54|944.09|942.59|944.02|942.52|0
1620949600000|2021-05-13 23:46:40|944.05|942.55|944|942.5|944.11|942.61|944|942.5|0
1620949610000|2021-05-13 23:46:50|944.01|942.51|944.04|942.54|944.04|942.54|944|942.5|0
1620949620000|2021-05-13 23:47:00|944.02|942.52|944.02|942.52|944.04|942.54|944|942.5|0
1620949630000|2021-05-13 23:47:10|944.04|942.54|943.94|942.44|944.04|942.54|943.89|942.39|0
1620949650000|2021-05-13 23:47:30|943.93|942.43|943.94|942.44|943.94|942.44|943.89|942.39|0
1620949660000|2021-05-13 23:47:40|944|942.5|944.04|942.54|944.04|942.54|944|942.5|0
1620949670000|2021-05-13 23:47:50|944.02|942.52|944|942.5|944.04|942.54|944|942.5|0
1620949680000|2021-05-13 23:48:00|943.99|942.49|944|942.5|944|942.5|943.94|942.44|0
1620949690000|2021-05-13 23:48:10|943.99|942.49|943.98|942.48|944|942.5|943.94|942.44|0
1620949700000|2021-05-13 23:48:20|943.97|942.47|944|942.5|944|942.5|943.94|942.44|0
1620949710000|2021-05-13 23:48:30|943.99|942.49|944|942.5|944.02|942.52|943.94|942.44|0
1620949720000|2021-05-13 23:48:40|944.02|942.52|944|942.5|944.02|942.52|944|942.5|0
1620949730000|2021-05-13 23:48:50|944.02|942.52|943.89|942.39|944.02|942.52|943.89|942.39|0
1620949740000|2021-05-13 23:49:00|943.87|942.37|943.66|942.16|943.87|942.37|943.52|942.02|0
1620949750000|2021-05-13 23:49:10|943.72|942.22|943.66|942.16|943.76|942.26|943.66|942.16|0
1620949760000|2021-05-13 23:49:20|943.7|942.2|943.8|942.3|943.8|942.3|943.57|942.07|0
1620949770000|2021-05-13 23:49:30|943.81|942.31|943.8|942.3|943.83|942.33|943.8|942.3|0
1620949780000|2021-05-13 23:49:40|943.81|942.31|943.8|942.3|943.85|942.35|943.8|942.3|0
1620949790000|2021-05-13 23:49:50|943.78|942.28|943.83|942.33|943.85|942.35|943.72|942.22|0
1620949800000|2021-05-13 23:50:00|943.85|942.35|943.87|942.37|943.89|942.39|943.83|942.33|0
1620949810000|2021-05-13 23:50:10|943.85|942.35|943.85|942.35|943.85|942.35|943.85|942.35|0
1620949820000|2021-05-13 23:50:20|943.84|942.34|943.8|942.3|943.84|942.34|943.78|942.28|0
1620949830000|2021-05-13 23:50:30|943.76|942.26|943.72|942.22|943.76|942.26|943.72|942.22|0
1620949840000|2021-05-13 23:50:40|943.71|942.21|943.72|942.22|943.74|942.24|943.66|942.16|0
1620949850000|2021-05-13 23:50:50|943.74|942.24|943.76|942.26|943.76|942.26|943.72|942.22|0
1620949860000|2021-05-13 23:51:00|943.77|942.27|943.85|942.35|943.85|942.35|943.77|942.27|0
1620949870000|2021-05-13 23:51:10|943.84|942.34|943.87|942.37|943.89|942.39|943.8|942.3|0
1620949880000|2021-05-13 23:51:20|943.89|942.39|943.89|942.39|943.94|942.44|943.85|942.35|0
1620949890000|2021-05-13 23:51:30|943.9|942.4|943.94|942.44|943.94|942.44|943.89|942.39|0
1620949910000|2021-05-13 23:51:50|943.93|942.43|943.85|942.35|943.93|942.43|943.85|942.35|0
1620949920000|2021-05-13 23:52:00|943.83|942.33|943.8|942.3|943.83|942.33|943.76|942.26|0
1620949930000|2021-05-13 23:52:10|943.81|942.31|943.85|942.35|943.85|942.35|943.81|942.31|0
1620949940000|2021-05-13 23:52:20|943.84|942.34|943.89|942.39|943.89|942.39|943.8|942.3|0
1620949950000|2021-05-13 23:52:30|943.87|942.37|943.85|942.35|943.89|942.39|943.85|942.35|0
1620949960000|2021-05-13 23:52:40|943.87|942.37|943.85|942.35|943.89|942.39|943.85|942.35|0
1620949970000|2021-05-13 23:52:50|943.84|942.34|943.89|942.39|943.89|942.39|943.8|942.3|0
1620949980000|2021-05-13 23:53:00|943.87|942.37|943.89|942.39|943.94|942.44|943.85|942.35|0
1620949990000|2021-05-13 23:53:10|943.9|942.4|943.94|942.44|943.94|942.44|943.89|942.39|0
1620950010000|2021-05-13 23:53:30|943.93|942.43|943.89|942.39|943.93|942.43|943.89|942.39|0
1620950020000|2021-05-13 23:53:40|943.88|942.38|943.85|942.35|943.88|942.38|943.85|942.35|0
1620950030000|2021-05-13 23:53:50|943.87|942.37|943.94|942.44|943.94|942.44|943.87|942.37|0
1620950040000|2021-05-13 23:54:00|943.93|942.43|943.89|942.39|943.93|942.43|943.89|942.39|0
1620950050000|2021-05-13 23:54:10|943.9|942.4|943.94|942.44|943.94|942.44|943.9|942.4|0
1620950060000|2021-05-13 23:54:20|943.93|942.43|943.85|942.35|943.93|942.43|943.85|942.35|0
1620950070000|2021-05-13 23:54:30|943.87|942.37|943.94|942.44|943.94|942.44|943.87|942.37|0
1620950080000|2021-05-13 23:54:40|943.93|942.43|944|942.5|944|942.5|943.89|942.39|0
1620950090000|2021-05-13 23:54:50|944.01|942.51|944|942.5|944.04|942.54|944|942.5|0
1620950100000|2021-05-13 23:55:00|943.99|942.49|944|942.5|944|942.5|943.94|942.44|0
1620950110000|2021-05-13 23:55:10|944.02|942.52|944|942.5|944.04|942.54|944|942.5|0
1620950120000|2021-05-13 23:55:20|944.02|942.52|944|942.5|944.02|942.52|944|942.5|0
1620950140000|2021-05-13 23:55:40|943.99|942.49|944|942.5|944|942.5|943.94|942.44|0
1620950160000|2021-05-13 23:56:00|943.99|942.49|944|942.5|944|942.5|943.94|942.44|0
1620950170000|2021-05-13 23:56:10|943.99|942.49|943.94|942.44|943.99|942.49|943.94|942.44|0
1620950180000|2021-05-13 23:56:20|943.98|942.48|943.94|942.44|944|942.5|943.94|942.44|0
1620950190000|2021-05-13 23:56:30|943.98|942.48|944|942.5|944.04|942.54|943.98|942.48|0
1620950210000|2021-05-13 23:56:50|944.02|942.52|944|942.5|944.04|942.54|944|942.5|0
1620950220000|2021-05-13 23:57:00|944.01|942.51|944.04|942.54|944.06|942.56|944.01|942.51|0
1620950230000|2021-05-13 23:57:10|944.05|942.55|944.13|942.63|944.13|942.63|944.05|942.55|0
1620950240000|2021-05-13 23:57:20|944.12|942.62|944.09|942.59|944.12|942.62|944.09|942.59|0
1620950250000|2021-05-13 23:57:30|944.11|942.61|944.09|942.59|944.13|942.63|944.09|942.59|0
1620950260000|2021-05-13 23:57:40|944.07|942.57|944.04|942.54|944.07|942.57|944|942.5|0
1620950270000|2021-05-13 23:57:50|944.05|942.55|944.04|942.54|944.09|942.59|944.04|942.54|0
1620950280000|2021-05-13 23:58:00|944.06|942.56|944.13|942.63|944.13|942.63|944.06|942.56|0
1620950290000|2021-05-13 23:58:10|944.12|942.62|944.04|942.54|944.12|942.62|944.04|942.54|0
1620950300000|2021-05-13 23:58:20|944.05|942.55|944.04|942.54|944.09|942.59|944.04|942.54|0
1620950310000|2021-05-13 23:58:30|944.02|942.52|944.02|942.52|944.04|942.54|944.02|942.52|0
1620950320000|2021-05-13 23:58:40|944.04|942.54|944|942.5|944.04|942.54|944|942.5|0
1620950330000|2021-05-13 23:58:50|944.02|942.52|944.04|942.54|944.04|942.54|944|942.5|0
1620950340000|2021-05-13 23:59:00|944.03|942.53|944.04|942.54|944.04|942.54|944|942.5|0
1620950350000|2021-05-13 23:59:10|944.02|942.52|943.89|942.39|944.02|942.52|943.89|942.39|0
1620950360000|2021-05-13 23:59:20|943.9|942.4|943.94|942.44|943.94|942.44|943.89|942.39|0
1620950380000|2021-05-13 23:59:40|943.98|942.48|943.94|942.44|944|942.5|943.94|942.44|0
1620950390000|2021-05-13 23:59:50|943.98|942.48|943.94|942.44|944|942.5|943.89|942.39|0
1620950400000|2021-05-14 00:00:00|943.93|942.43|944|942.5|944.04|942.54|943.89|942.39|0
1620950410000|2021-05-14 00:00:10|944.01|942.51|944.09|942.59|944.09|942.59|944|942.5|0
1620950420000|2021-05-14 00:00:20|944.08|942.58|944.05|942.55|944.09|942.59|944.04|942.54|0
1620950430000|2021-05-14 00:00:30|944.06|942.56|944|942.5|944.09|942.59|944|942.5|0
1620950440000|2021-05-14 00:00:40|944.01|942.51|944|942.5|944.06|942.56|944|942.5|0
1620950450000|2021-05-14 00:00:50|944.02|942.52|944|942.5|944.02|942.52|944|942.5|0
1620950460000|2021-05-14 00:01:00|944.02|942.52|944.09|942.59|944.09|942.59|944.02|942.52|0
1620950470000|2021-05-14 00:01:10|944.08|942.58|944.09|942.59|944.09|942.59|944.04|942.54|0
1620950480000|2021-05-14 00:01:20|944.13|942.63|944.13|942.63|944.13|942.63|944.13|942.63|0
1620950490000|2021-05-14 00:01:30|944.12|942.62|944.17|942.67|944.17|942.67|944.09|942.59|0
1620950500000|2021-05-14 00:01:40|944.16|942.66|944.09|942.59|944.16|942.66|944.04|942.54|0
1620950510000|2021-05-14 00:01:50|944.11|942.61|944.17|942.67|944.17|942.67|944.11|942.61|0
1620950520000|2021-05-14 00:02:00|944.15|942.65|944.17|942.67|944.17|942.67|944.13|942.63|0
1620950530000|2021-05-14 00:02:10|944.15|942.65|944.17|942.67|944.17|942.67|944.13|942.63|0
1620950540000|2021-05-14 00:02:20|944.15|942.65|944.12|942.62|944.17|942.67|944.12|942.62|0
1620950550000|2021-05-14 00:02:30|944.09|942.59|944.13|942.63|944.13|942.63|944.06|942.56|0
1620950560000|2021-05-14 00:02:40|944.14|942.64|944.17|942.67|944.17|942.67|944.14|942.64|0
1620950580000|2021-05-14 00:03:00|944.16|942.66|944.13|942.63|944.16|942.66|944.09|942.59|0
1620950590000|2021-05-14 00:03:10|944.12|942.62|944.09|942.59|944.13|942.63|944.09|942.59|0
1620950610000|2021-05-14 00:03:30|944.08|942.58|944.04|942.54|944.09|942.59|944.04|942.54|0
1620950620000|2021-05-14 00:03:40|944.02|942.52|943.89|942.39|944.02|942.52|943.89|942.39|0
1620950630000|2021-05-14 00:03:50|943.9|942.4|943.94|942.44|943.98|942.48|943.89|942.39|0
1620950640000|2021-05-14 00:04:00|943.93|942.43|943.85|942.35|943.93|942.43|943.85|942.35|0
1620950650000|2021-05-14 00:04:10|943.84|942.34|943.57|942.07|943.84|942.34|943.57|942.07|0
1620950660000|2021-05-14 00:04:20|943.58|942.08|943.81|942.31|943.81|942.31|943.58|942.08|0
1620950670000|2021-05-14 00:04:30|943.83|942.33|944.02|942.52|944.04|942.54|943.8|942.3|0
1620950680000|2021-05-14 00:04:40|944|942.5|944.04|942.54|944.04|942.54|944|942.5|0
1620950690000|2021-05-14 00:04:50|944.05|942.55|944.13|942.63|944.17|942.67|944.05|942.55|0
1620950700000|2021-05-14 00:05:00|944.15|942.65|944.13|942.63|944.17|942.67|944.13|942.63|0
1620950710000|2021-05-14 00:05:10|944.12|942.62|944.09|942.59|944.13|942.63|944.09|942.59|0
1620950720000|2021-05-14 00:05:20|944.11|942.61|944.13|942.63|944.13|942.63|944.09|942.59|0
1620950730000|2021-05-14 00:05:30|944.15|942.65|944.17|942.67|944.17|942.67|944.13|942.63|0
1620950740000|2021-05-14 00:05:40|944.16|942.66|944.17|942.67|944.17|942.67|944.09|942.59|0
1620950750000|2021-05-14 00:05:50|944.15|942.65|944.13|942.63|944.17|942.67|944.13|942.63|0
1620950760000|2021-05-14 00:06:00|944.14|942.64|944.09|942.59|944.17|942.67|944.04|942.54|0
1620950770000|2021-05-14 00:06:10|944.08|942.58|944.13|942.63|944.17|942.67|944.06|942.56|0
1620950780000|2021-05-14 00:06:20|944.15|942.65|944.13|942.63|944.17|942.67|944.13|942.63|0
1620950790000|2021-05-14 00:06:30|944.15|942.65|944.17|942.67|944.17|942.67|944.13|942.63|0
1620950810000|2021-05-14 00:06:50|944.16|942.66|944.13|942.63|944.17|942.67|944.13|942.63|0
1620950820000|2021-05-14 00:07:00|944.15|942.65|944.17|942.67|944.17|942.67|944.13|942.63|0
1620950830000|2021-05-14 00:07:10|944.21|942.71|944.32|942.82|944.37|942.87|944.21|942.71|0
1620950840000|2021-05-14 00:07:20|944.33|942.83|944.28|942.78|944.37|942.87|944.28|942.78|0
1620950850000|2021-05-14 00:07:30|944.27|942.77|944.15|942.65|944.27|942.77|944.13|942.63|0
1620950860000|2021-05-14 00:07:40|944.17|942.67|944.17|942.67|944.17|942.67|944.13|942.63|0
1620950870000|2021-05-14 00:07:50|944.15|942.65|943.98|942.48|944.15|942.65|943.98|942.48|0
1620950880000|2021-05-14 00:08:00|944|942.5|944.04|942.54|944.09|942.59|943.94|942.44|0
1620950890000|2021-05-14 00:08:10|944.05|942.55|943.94|942.44|944.09|942.59|943.94|942.44|0
1620950900000|2021-05-14 00:08:20|943.93|942.43|943.94|942.44|943.94|942.44|943.89|942.39|0
1620950910000|2021-05-14 00:08:30|944|942.5|943.94|942.44|944|942.5|943.94|942.44|0
1620950920000|2021-05-14 00:08:40|943.93|942.43|943.94|942.44|943.94|942.44|943.89|942.39|0
1620950930000|2021-05-14 00:08:50|943.93|942.43|943.89|942.39|943.94|942.44|943.89|942.39|0
1620950940000|2021-05-14 00:09:00|943.9|942.4|944|942.5|944|942.5|943.89|942.39|0
1620950950000|2021-05-14 00:09:10|944.02|942.52|944|942.5|944.04|942.54|944|942.5|0
1620950960000|2021-05-14 00:09:20|944.01|942.51|943.94|942.44|944.04|942.54|943.94|942.44|0
1620950970000|2021-05-14 00:09:30|943.98|942.48|944.07|942.57|944.11|942.61|943.94|942.44|0
1620950980000|2021-05-14 00:09:40|944.09|942.59|944.07|942.57|944.09|942.59|944.07|942.57|0
1620950990000|2021-05-14 00:09:50|944.06|942.56|943.98|942.48|944.07|942.57|943.98|942.48|0
1620951000000|2021-05-14 00:10:00|943.99|942.49|944.07|942.57|944.07|942.57|943.99|942.49|0
1620951010000|2021-05-14 00:10:10|944.06|942.56|944.03|942.53|944.06|942.56|944.03|942.53|0
1620951020000|2021-05-14 00:10:20|944.05|942.55|944.07|942.57|944.07|942.57|944.03|942.53|0
1620951030000|2021-05-14 00:10:30|944.05|942.55|944.03|942.53|944.07|942.57|944.03|942.53|0
1620951040000|2021-05-14 00:10:40|944.07|942.57|944.03|942.53|944.07|942.57|944.03|942.53|0
1620951050000|2021-05-14 00:10:50|944.02|942.52|943.98|942.48|944.03|942.53|943.98|942.48|0
1620951060000|2021-05-14 00:11:00|943.97|942.47|943.94|942.44|943.98|942.48|943.94|942.44|0
1620951070000|2021-05-14 00:11:10|943.93|942.43|943.83|942.33|943.93|942.43|943.83|942.33|0
1620951080000|2021-05-14 00:11:20|943.84|942.34|943.87|942.37|943.94|942.44|943.83|942.33|0
1620951090000|2021-05-14 00:11:30|943.83|942.33|943.9|942.4|943.94|942.44|943.83|942.33|0
1620951100000|2021-05-14 00:11:40|943.94|942.44|943.94|942.44|943.94|942.44|943.9|942.4|0
1620951110000|2021-05-14 00:11:50|943.92|942.42|943.94|942.44|943.94|942.44|943.9|942.4|0
1620951120000|2021-05-14 00:12:00|943.92|942.42|943.94|942.44|943.94|942.44|943.9|942.4|0
1620951130000|2021-05-14 00:12:10|943.95|942.45|943.9|942.4|943.98|942.48|943.83|942.33|0
1620951140000|2021-05-14 00:12:20|943.89|942.39|943.94|942.44|943.94|942.44|943.83|942.33|0
1620951150000|2021-05-14 00:12:30|943.92|942.42|943.98|942.48|944.03|942.53|943.9|942.4|0
1620951160000|2021-05-14 00:12:40|943.99|942.49|943.98|942.48|944|942.5|943.94|942.44|0
1620951170000|2021-05-14 00:12:50|943.99|942.49|943.94|942.44|944.03|942.53|943.94|942.44|0
1620951180000|2021-05-14 00:13:00|943.96|942.46|943.9|942.4|943.96|942.46|943.9|942.4|0
1620951190000|2021-05-14 00:13:10|943.94|942.44|943.98|942.48|943.98|942.48|943.94|942.44|0
1620951200000|2021-05-14 00:13:20|943.99|942.49|944.03|942.53|944.05|942.55|943.99|942.49|0
1620951210000|2021-05-14 00:13:30|944.05|942.55|944.11|942.61|944.11|942.61|944.05|942.55|0
1620951220000|2021-05-14 00:13:40|944.09|942.59|943.89|942.39|944.11|942.61|943.89|942.39|0
1620951230000|2021-05-14 00:13:50|943.9|942.4|943.94|942.44|943.94|942.44|943.9|942.4|0
1620951240000|2021-05-14 00:14:00|943.93|942.43|943.89|942.39|943.93|942.43|943.87|942.37|0
1620951250000|2021-05-14 00:14:10|943.9|942.4|943.94|942.44|943.94|942.44|943.89|942.39|0
1620951260000|2021-05-14 00:14:20|943.93|942.43|943.9|942.4|943.94|942.44|943.89|942.39|0
1620951270000|2021-05-14 00:14:30|943.91|942.41|944|942.5|944|942.5|943.91|942.41|0
1620951280000|2021-05-14 00:14:40|943.99|942.49|943.94|942.44|943.99|942.49|943.89|942.39|0
1620951290000|2021-05-14 00:14:50|944.11|942.61|944.03|942.53|944.11|942.61|944.03|942.53|0
1620951300000|2021-05-14 00:15:00|944.07|942.57|944.31|942.81|944.31|942.81|944.07|942.57|0
1620951310000|2021-05-14 00:15:10|944.3|942.8|944|942.5|944.31|942.81|944|942.5|0
1620951320000|2021-05-14 00:15:20|944.02|942.52|944.2|942.7|944.21|942.71|944.02|942.52|0
1620951330000|2021-05-14 00:15:30|944.21|942.71|944.21|942.71|944.21|942.71|944.21|942.71|0
1620951340000|2021-05-14 00:15:40|944.22|942.72|944.21|942.71|944.22|942.72|944.21|942.71|0
1620951350000|2021-05-14 00:15:50|944.22|942.72|944.03|942.53|944.22|942.72|944.03|942.53|0
1620951360000|2021-05-14 00:16:00|944.04|942.54|944.14|942.64|944.23|942.73|944.04|942.54|0
1620951370000|2021-05-14 00:16:10|944.17|942.67|944.14|942.64|944.24|942.74|944.05|942.55|0
1620951380000|2021-05-14 00:16:20|944.11|942.61|944.05|942.55|944.14|942.64|944.05|942.55|0
1620951390000|2021-05-14 00:16:30|944.04|942.54|943.85|942.35|944.04|942.54|943.85|942.35|0
1620951400000|2021-05-14 00:16:40|943.84|942.34|943.94|942.44|943.94|942.44|943.84|942.34|0
1620951410000|2021-05-14 00:16:50|943.97|942.47|944.05|942.55|944.05|942.55|943.94|942.44|0
1620951420000|2021-05-14 00:17:00|944.06|942.56|944.06|942.56|944.25|942.75|944.06|942.56|0
1620951430000|2021-05-14 00:17:10|944.05|942.55|944.04|942.54|944.05|942.55|944.04|942.54|0
1620951440000|2021-05-14 00:17:20|944.03|942.53|944.03|942.53|944.03|942.53|944.03|942.53|0
1620951460000|2021-05-14 00:17:40|944.23|942.73|944.23|942.73|944.23|942.73|944.23|942.73|0
1620951470000|2021-05-14 00:17:50|944.22|942.72|944.22|942.72|944.23|942.73|944.22|942.72|0
1620951480000|2021-05-14 00:18:00|944.23|942.73|943.72|942.22|944.23|942.73|943.62|942.12|0
1620951490000|2021-05-14 00:18:10|943.73|942.23|944.04|942.54|944.23|942.73|943.63|942.13|0
1620951500000|2021-05-14 00:18:20|944.07|942.57|944.14|942.64|944.15|942.65|944.04|942.54|0
1620951510000|2021-05-14 00:18:30|944.15|942.65|944.04|942.54|944.15|942.65|944.04|942.54|0
1620951520000|2021-05-14 00:18:40|944.1|942.6|944.23|942.73|944.24|942.74|944.1|942.6|0
1620951530000|2021-05-14 00:18:50|944.03|942.53|944.03|942.53|944.03|942.53|943.84|942.34|0
1620951540000|2021-05-14 00:19:00|944|942.5|943.84|942.34|944.03|942.53|943.84|942.34|0
1620951550000|2021-05-14 00:19:10|943.87|942.37|943.97|942.47|943.97|942.47|943.87|942.37|0
1620951560000|2021-05-14 00:19:20|944.03|942.53|944.03|942.53|944.03|942.53|944.03|942.53|0
1620951570000|2021-05-14 00:19:30|944.04|942.54|944.03|942.53|944.04|942.54|944.03|942.53|0
1620951580000|2021-05-14 00:19:40|944.04|942.54|944.03|942.53|944.04|942.54|944.03|942.53|0
1620951590000|2021-05-14 00:19:50|943.98|942.48|943.84|942.34|943.98|942.48|943.84|942.34|0
1620951600000|2021-05-14 00:20:00|943.85|942.35|943.85|942.35|943.85|942.35|943.84|942.34|0
1620951610000|2021-05-14 00:20:10|943.84|942.34|943.84|942.34|943.84|942.34|943.84|942.34|0
1620951620000|2021-05-14 00:20:20|943.78|942.28|943.84|942.34|943.84|942.34|943.64|942.14|0
1620951630000|2021-05-14 00:20:30|943.78|942.28|943.84|942.34|943.84|942.34|943.64|942.14|0
1620951640000|2021-05-14 00:20:40|943.85|942.35|943.85|942.35|943.85|942.35|943.85|942.35|0
1620951650000|2021-05-14 00:20:50|944.05|942.55|944.05|942.55|944.05|942.55|944.05|942.55|0
1620951660000|2021-05-14 00:21:00|944.04|942.54|944.04|942.54|944.04|942.54|943.84|942.34|0
1620951670000|2021-05-14 00:21:10|944.01|942.51|943.84|942.34|944.04|942.54|943.84|942.34|0
1620951680000|2021-05-14 00:21:20|943.87|942.37|943.84|942.34|944.04|942.54|943.84|942.34|0
1620951690000|2021-05-14 00:21:30|943.78|942.28|943.64|942.14|943.78|942.28|943.64|942.14|0
1620951710000|2021-05-14 00:21:50|943.63|942.13|943.53|942.03|943.63|942.13|943.53|942.03|0
1620951720000|2021-05-14 00:22:00|943.56|942.06|943.64|942.14|943.64|942.14|943.53|942.03|0
1620951730000|2021-05-14 00:22:10|943.63|942.13|943.64|942.14|943.64|942.14|943.63|942.13|0
1620951740000|2021-05-14 00:22:20|943.61|942.11|943.44|941.94|943.61|942.11|943.44|941.94|0
1620951750000|2021-05-14 00:22:30|943.43|941.93|943.43|941.93|943.43|941.93|943.43|941.93|0
1620951760000|2021-05-14 00:22:40|943.42|941.92|943.42|941.92|943.42|941.92|943.42|941.92|0
1620951770000|2021-05-14 00:22:50|943.41|941.91|943.42|941.92|943.42|941.92|943.22|941.72|0
1620951800000|2021-05-14 00:23:20|943.43|941.93|943.44|941.94|943.44|941.94|943.43|941.93|0
1620951810000|2021-05-14 00:23:30|943.47|941.97|943.43|941.93|943.53|942.03|943.43|941.93|0
1620951820000|2021-05-14 00:23:40|943.44|941.94|943.44|941.94|943.44|941.94|943.44|941.94|0
1620951830000|2021-05-14 00:23:50|943.5|942|943.64|942.14|943.64|942.14|943.5|942|0
1620951840000|2021-05-14 00:24:00|943.63|942.13|943.63|942.13|943.63|942.13|943.62|942.12|0
1620951850000|2021-05-14 00:24:10|943.62|942.12|943.63|942.13|943.63|942.13|943.43|941.93|0
1620951860000|2021-05-14 00:24:20|943.62|942.12|943.43|941.93|943.62|942.12|943.43|941.93|0
1620951870000|2021-05-14 00:24:30|943.44|941.94|943.43|941.93|943.44|941.94|943.43|941.93|0
1620951880000|2021-05-14 00:24:40|943.44|941.94|943.44|941.94|943.44|941.94|943.44|941.94|0
1620951890000|2021-05-14 00:24:50|943.43|941.93|943.43|941.93|943.44|941.94|943.43|941.93|0
1620951900000|2021-05-14 00:25:00|943.42|941.92|943.44|941.94|943.44|941.94|943.42|941.92|0
1620951910000|2021-05-14 00:25:10|943.5|942|943.64|942.14|943.65|942.15|943.5|942|0
1620951920000|2021-05-14 00:25:20|943.61|942.11|943.64|942.14|943.64|942.14|943.54|942.04|0
1620951930000|2021-05-14 00:25:30|943.65|942.15|943.64|942.14|943.65|942.15|943.64|942.14|0
1620951940000|2021-05-14 00:25:40|943.65|942.15|943.64|942.14|943.65|942.15|943.64|942.14|0
1620951980000|2021-05-14 00:26:20|943.61|942.11|943.44|941.94|943.61|942.11|943.44|941.94|0
1620951990000|2021-05-14 00:26:30|943.43|941.93|943.23|941.73|943.43|941.93|943.23|941.73|0
1620952000000|2021-05-14 00:26:40|943.24|941.74|943.24|941.74|943.24|941.74|943.24|941.74|0
1620952010000|2021-05-14 00:26:50|943.3|941.8|943.43|941.93|943.44|941.94|943.3|941.8|0
1620952020000|2021-05-14 00:27:00|943.42|941.92|943.23|941.73|943.42|941.92|943.23|941.73|0
1620952050000|2021-05-14 00:27:30|943.24|941.74|943.23|941.73|943.24|941.74|943.23|941.73|0
1620952070000|2021-05-14 00:27:50|943.17|941.67|943.03|941.53|943.17|941.67|943.03|941.53|0
1620952080000|2021-05-14 00:28:00|943.02|941.52|942.81|941.31|943.12|941.62|942.81|941.31|0
1620952090000|2021-05-14 00:28:10|942.82|941.32|943.01|941.51|943.02|941.52|942.82|941.32|0
1620952100000|2021-05-14 00:28:20|943.07|941.57|943.41|941.91|943.41|941.91|943.07|941.57|0
1620952110000|2021-05-14 00:28:30|943.42|941.92|943.2|941.7|943.42|941.92|943.2|941.7|0
1620952120000|2021-05-14 00:28:40|943.19|941.69|943|941.5|943.19|941.69|943|941.5|0
1620952140000|2021-05-14 00:29:00|942.99|941.49|942.8|941.3|942.99|941.49|942.79|941.29|0
1620952150000|2021-05-14 00:29:10|942.9|941.4|943.01|941.51|943.01|941.51|942.9|941.4|0
1620952160000|2021-05-14 00:29:20|943|941.5|943|941.5|943|941.5|943|941.5|0
1620952170000|2021-05-14 00:29:30|943.01|941.51|943.2|941.7|943.21|941.71|943.01|941.51|0
1620952180000|2021-05-14 00:29:40|943.21|941.71|943.21|941.71|943.21|941.71|943.21|941.71|0
1620952190000|2021-05-14 00:29:50|943.22|941.72|943.23|941.73|943.23|941.73|943.21|941.71|0
1620952200000|2021-05-14 00:30:00|943.22|941.72|943.22|941.72|943.22|941.72|943.01|941.51|0
1620952210000|2021-05-14 00:30:10|943.21|941.71|943.12|941.62|943.22|941.72|943.12|941.62|0
1620952220000|2021-05-14 00:30:20|943.11|941.61|943.01|941.51|943.12|941.62|943.01|941.51|0
1620952230000|2021-05-14 00:30:30|943|941.5|943.01|941.51|943.01|941.51|943|941.5|0
1620952240000|2021-05-14 00:30:40|943|941.5|942.81|941.31|943.01|941.51|942.81|941.31|0
1620952250000|2021-05-14 00:30:50|942.8|941.3|942.9|941.4|943|941.5|942.8|941.3|0
1620952260000|2021-05-14 00:31:00|942.93|941.43|943|941.5|943.01|941.51|942.93|941.43|0
1620952270000|2021-05-14 00:31:10|942.94|941.44|943|941.5|943|941.5|942.81|941.31|0
1620952280000|2021-05-14 00:31:20|943.01|941.51|943.21|941.71|943.21|941.71|943|941.5|0
1620952290000|2021-05-14 00:31:30|943.2|941.7|943.21|941.71|943.22|941.72|943.01|941.51|0
1620952300000|2021-05-14 00:31:40|943.22|941.72|943.21|941.71|943.22|941.72|943.21|941.71|0
1620952310000|2021-05-14 00:31:50|943.22|941.72|943.01|941.51|943.22|941.72|943.01|941.51|0
1620952320000|2021-05-14 00:32:00|943.04|941.54|943.21|941.71|943.22|941.72|943.04|941.54|0
1620952330000|2021-05-14 00:32:10|943.2|941.7|943.01|941.51|943.2|941.7|943|941.5|0
1620952340000|2021-05-14 00:32:20|943|941.5|943.01|941.51|943.01|941.51|943|941.5|0
1620952350000|2021-05-14 00:32:30|943|941.5|943|941.5|943|941.5|943|941.5|0
1620952360000|2021-05-14 00:32:40|943.01|941.51|943|941.5|943.01|941.51|943|941.5|0
1620952370000|2021-05-14 00:32:50|943.01|941.51|943.21|941.71|943.21|941.71|943.01|941.51|0
1620952380000|2021-05-14 00:33:00|943.22|941.72|943.22|941.72|943.22|941.72|943.21|941.71|0
1620952420000|2021-05-14 00:33:40|943.23|941.73|943.32|941.82|943.42|941.92|943.22|941.72|0
1620952430000|2021-05-14 00:33:50|943.35|941.85|943.42|941.92|943.42|941.92|943.35|941.85|0
1620952450000|2021-05-14 00:34:10|943.43|941.93|943.63|942.13|943.63|942.13|943.43|941.93|0
1620952460000|2021-05-14 00:34:20|943.62|942.12|943.63|942.13|943.63|942.13|943.53|942.03|0
1620952480000|2021-05-14 00:34:40|943.62|942.12|943.64|942.14|943.64|942.14|943.53|942.03|0
1620952490000|2021-05-14 00:34:50|943.63|942.13|943.64|942.14|943.64|942.14|943.63|942.13|0
1620952500000|2021-05-14 00:35:00|943.63|942.13|943.64|942.14|943.64|942.14|943.63|942.13|0
1620952510000|2021-05-14 00:35:10|943.65|942.15|943.65|942.15|943.65|942.15|943.65|942.15|0
1620952530000|2021-05-14 00:35:30|943.71|942.21|943.85|942.35|943.85|942.35|943.71|942.21|0
1620952540000|2021-05-14 00:35:40|943.87|942.37|943.86|942.36|943.87|942.37|943.86|942.36|0
1620952550000|2021-05-14 00:35:50|943.87|942.37|944.07|942.57|944.08|942.58|943.87|942.37|0
1620952560000|2021-05-14 00:36:00|944.08|942.58|943.87|942.37|944.08|942.58|943.87|942.37|0
1620952570000|2021-05-14 00:36:10|943.86|942.36|944.07|942.57|944.07|942.57|943.85|942.35|0
1620952580000|2021-05-14 00:36:20|944.06|942.56|944.07|942.57|944.07|942.57|944.06|942.56|0
1620952590000|2021-05-14 00:36:30|944.06|942.56|943.87|942.37|944.06|942.56|943.87|942.37|0
1620952600000|2021-05-14 00:36:40|943.86|942.36|943.86|942.36|943.87|942.37|943.86|942.36|0
1620952610000|2021-05-14 00:36:50|943.87|942.37|943.86|942.36|943.87|942.37|943.86|942.36|0
1620952620000|2021-05-14 00:37:00|943.87|942.37|943.87|942.37|943.87|942.37|943.87|942.37|0
1620952630000|2021-05-14 00:37:10|943.86|942.36|943.87|942.37|943.87|942.37|943.86|942.36|0
1620952660000|2021-05-14 00:37:40|943.86|942.36|943.87|942.37|943.87|942.37|943.86|942.36|0
1620952670000|2021-05-14 00:37:50|943.86|942.36|943.86|942.36|943.86|942.36|943.86|942.36|0
1620952680000|2021-05-14 00:38:00|943.8|942.3|943.76|942.26|943.86|942.36|943.66|942.16|0
1620952690000|2021-05-14 00:38:10|943.79|942.29|943.66|942.16|943.86|942.36|943.66|942.16|0
1620952700000|2021-05-14 00:38:20|943.67|942.17|943.86|942.36|943.86|942.36|943.67|942.17|0
1620952710000|2021-05-14 00:38:30|943.87|942.37|944.07|942.57|944.07|942.57|943.87|942.37|0
1620952720000|2021-05-14 00:38:40|944.06|942.56|943.86|942.36|944.06|942.56|943.86|942.36|0
1620952730000|2021-05-14 00:38:50|943.85|942.35|943.66|942.16|943.85|942.35|943.66|942.16|0
1620952740000|2021-05-14 00:39:00|943.69|942.19|943.66|942.16|943.76|942.26|943.66|942.16|0
1620952750000|2021-05-14 00:39:10|943.69|942.19|943.87|942.37|943.87|942.37|943.69|942.19|0
1620952760000|2021-05-14 00:39:20|943.86|942.36|943.82|942.32|943.86|942.36|943.82|942.32|0
1620952770000|2021-05-14 00:39:30|943.76|942.26|943.65|942.15|943.85|942.35|943.65|942.15|0
1620952780000|2021-05-14 00:39:40|943.66|942.16|943.65|942.15|943.75|942.25|943.65|942.15|0
1620952800000|2021-05-14 00:40:00|943.64|942.14|943.65|942.15|943.65|942.15|943.45|941.95|0
1620952810000|2021-05-14 00:40:10|943.64|942.14|943.65|942.15|943.65|942.15|943.64|942.14|0
1620952820000|2021-05-14 00:40:20|943.62|942.12|943.64|942.14|943.65|942.15|943.45|941.95|0
1620952830000|2021-05-14 00:40:30|943.65|942.15|943.64|942.14|943.65|942.15|943.64|942.14|0
1620952850000|2021-05-14 00:40:50|943.65|942.15|943.74|942.24|943.75|942.25|943.65|942.15|0
1620952860000|2021-05-14 00:41:00|943.75|942.25|943.84|942.34|943.85|942.35|943.75|942.25|0
1620952870000|2021-05-14 00:41:10|943.81|942.31|943.64|942.14|943.81|942.31|943.64|942.14|0
1620952880000|2021-05-14 00:41:20|943.65|942.15|943.85|942.35|943.85|942.35|943.65|942.15|0
1620952890000|2021-05-14 00:41:30|943.84|942.34|943.85|942.35|943.85|942.35|943.84|942.34|0
1620952900000|2021-05-14 00:41:40|943.84|942.34|943.84|942.34|943.85|942.35|943.84|942.34|0
1620952920000|2021-05-14 00:42:00|943.85|942.35|943.84|942.34|943.85|942.35|943.84|942.34|0
1620952930000|2021-05-14 00:42:10|943.85|942.35|943.94|942.44|943.95|942.45|943.85|942.35|0
1620952940000|2021-05-14 00:42:20|943.97|942.47|944.04|942.54|944.04|942.54|943.97|942.47|0
1620952950000|2021-05-14 00:42:30|943.98|942.48|943.85|942.35|943.98|942.48|943.84|942.34|0
1620952960000|2021-05-14 00:42:40|943.88|942.38|943.84|942.34|943.94|942.44|943.84|942.34|0
1620952970000|2021-05-14 00:42:50|943.85|942.35|943.94|942.44|943.94|942.44|943.84|942.34|0
1620952990000|2021-05-14 00:43:10|944.04|942.54|943.84|942.34|944.05|942.55|943.84|942.34|0
1620953020000|2021-05-14 00:43:40|943.9|942.4|943.94|942.44|944.04|942.54|943.84|942.34|0
1620953030000|2021-05-14 00:43:50|943.97|942.47|943.91|942.41|944.04|942.54|943.91|942.41|0
1620953040000|2021-05-14 00:44:00|943.84|942.34|944.04|942.54|944.04|942.54|943.84|942.34|0
1620953050000|2021-05-14 00:44:10|944.03|942.53|944.04|942.54|944.04|942.54|944.03|942.53|0
1620953060000|2021-05-14 00:44:20|944.05|942.55|944.04|942.54|944.05|942.55|944.03|942.53|0
1620953070000|2021-05-14 00:44:30|944.05|942.55|944.05|942.55|944.05|942.55|944.05|942.55|0
1620953080000|2021-05-14 00:44:40|944.25|942.75|944.26|942.76|944.26|942.76|944.25|942.75|0
1620953090000|2021-05-14 00:44:50|944.25|942.75|944.25|942.75|944.26|942.76|944.25|942.75|0
1620953100000|2021-05-14 00:45:00|944.26|942.76|944.25|942.75|944.26|942.76|944.25|942.75|0
1620953110000|2021-05-14 00:45:10|944.26|942.76|944.26|942.76|944.26|942.76|944.25|942.75|0
1620953140000|2021-05-14 00:45:40|944.27|942.77|944.46|942.96|944.46|942.96|944.27|942.77|0
1620953150000|2021-05-14 00:45:50|944.47|942.97|944.48|942.98|944.48|942.98|944.47|942.97|0
1620953160000|2021-05-14 00:46:00|944.47|942.97|944.47|942.97|944.48|942.98|944.46|942.96|0
1620953170000|2021-05-14 00:46:10|944.46|942.96|944.47|942.97|944.47|942.97|944.46|942.96|0
1620953180000|2021-05-14 00:46:20|944.46|942.96|944.46|942.96|944.47|942.97|944.46|942.96|0
1620953200000|2021-05-14 00:46:40|944.4|942.9|944.25|942.75|944.4|942.9|944.25|942.75|0
1620953220000|2021-05-14 00:47:00|944.26|942.76|944.26|942.76|944.26|942.76|944.25|942.75|0
1620953230000|2021-05-14 00:47:10|944.25|942.75|944.25|942.75|944.26|942.76|944.25|942.75|0
1620953240000|2021-05-14 00:47:20|944.05|942.55|944.05|942.55|944.05|942.55|944.05|942.55|0
1620953250000|2021-05-14 00:47:30|944.04|942.54|944.04|942.54|944.04|942.54|944.04|942.54|0
1620953260000|2021-05-14 00:47:40|944.05|942.55|944.05|942.55|944.05|942.55|944.05|942.55|0
1620953270000|2021-05-14 00:47:50|944.06|942.56|944.05|942.55|944.06|942.56|944.05|942.55|0
1620953300000|2021-05-14 00:48:20|944.06|942.56|944.06|942.56|944.06|942.56|944.06|942.56|0
1620953310000|2021-05-14 00:48:30|944.16|942.66|944.26|942.76|944.26|942.76|944.16|942.66|0
1620953350000|2021-05-14 00:49:10|944.25|942.75|944.25|942.75|944.25|942.75|944.25|942.75|0
1620953360000|2021-05-14 00:49:20|944.22|942.72|944.06|942.56|944.22|942.72|944.06|942.56|0
1620953380000|2021-05-14 00:49:40|944.05|942.55|944.26|942.76|944.26|942.76|944.05|942.55|0
1620953390000|2021-05-14 00:49:50|944.25|942.75|944.25|942.75|944.25|942.75|944.25|942.75|0
1620953400000|2021-05-14 00:50:00|944.26|942.76|944.27|942.77|944.27|942.77|944.26|942.76|0
1620953410000|2021-05-14 00:50:10|944.33|942.83|944.46|942.96|944.48|942.98|944.33|942.83|0
1620953420000|2021-05-14 00:50:20|944.45|942.95|944.26|942.76|944.45|942.95|944.26|942.76|0
1620953430000|2021-05-14 00:50:30|944.32|942.82|944.46|942.96|944.46|942.96|944.32|942.82|0
1620953440000|2021-05-14 00:50:40|944.47|942.97|944.47|942.97|944.47|942.97|944.46|942.96|0
1620953450000|2021-05-14 00:50:50|944.46|942.96|944.47|942.97|944.47|942.97|944.46|942.96|0
1620953460000|2021-05-14 00:51:00|944.46|942.96|944.47|942.97|944.47|942.97|944.46|942.96|0
1620953470000|2021-05-14 00:51:10|944.48|942.98|944.67|943.17|944.67|943.17|944.48|942.98|0
1620953510000|2021-05-14 00:51:50|944.68|943.18|944.68|943.18|944.68|943.18|944.67|943.17|0
1620953520000|2021-05-14 00:52:00|944.67|943.17|944.67|943.17|944.68|943.18|944.67|943.17|0
1620953560000|2021-05-14 00:52:40|944.61|943.11|944.47|942.97|944.61|943.11|944.47|942.97|0
1620953580000|2021-05-14 00:53:00|944.48|942.98|944.48|942.98|944.48|942.98|944.48|942.98|0
1620953590000|2021-05-14 00:53:10|944.49|942.99|944.68|943.18|944.69|943.19|944.48|942.98|0
1620953600000|2021-05-14 00:53:20|944.67|943.17|944.69|943.19|944.69|943.19|944.67|943.17|0
1620953620000|2021-05-14 00:53:40|944.68|943.18|944.68|943.18|944.68|943.18|944.68|943.18|0
1620953630000|2021-05-14 00:53:50|944.69|943.19|944.69|943.19|944.69|943.19|944.69|943.19|0
1620953640000|2021-05-14 00:54:00|944.68|943.18|944.69|943.19|944.69|943.19|944.68|943.18|0
1620953650000|2021-05-14 00:54:10|944.68|943.18|944.69|943.19|944.69|943.19|944.68|943.18|0
1620953660000|2021-05-14 00:54:20|944.68|943.18|944.69|943.19|944.69|943.19|944.68|943.18|0
1620953690000|2021-05-14 00:54:50|944.7|943.2|944.7|943.2|944.7|943.2|944.7|943.2|0
1620953700000|2021-05-14 00:55:00|944.69|943.19|944.69|943.19|944.7|943.2|944.69|943.19|0
1620953720000|2021-05-14 00:55:20|944.7|943.2|944.7|943.2|944.7|943.2|944.7|943.2|0
1620953730000|2021-05-14 00:55:30|944.69|943.19|944.8|943.3|944.9|943.4|944.69|943.19|0
1620953740000|2021-05-14 00:55:40|944.83|943.33|944.7|943.2|944.9|943.4|944.7|943.2|0
1620953760000|2021-05-14 00:56:00|944.71|943.21|944.7|943.2|944.9|943.4|944.7|943.2|0
1620953770000|2021-05-14 00:56:10|944.71|943.21|944.71|943.21|944.71|943.21|944.7|943.2|0
1620953780000|2021-05-14 00:56:20|944.7|943.2|944.71|943.21|944.71|943.21|944.7|943.2|0
1620953790000|2021-05-14 00:56:30|944.9|943.4|944.91|943.41|944.91|943.41|944.9|943.4|0
1620953800000|2021-05-14 00:56:40|944.92|943.42|944.92|943.42|944.92|943.42|944.91|943.41|0
1620953810000|2021-05-14 00:56:50|944.93|943.43|944.92|943.42|944.93|943.43|944.92|943.42|0
1620953820000|2021-05-14 00:57:00|944.91|943.41|944.72|943.22|944.91|943.41|944.72|943.22|0
1620953830000|2021-05-14 00:57:10|944.75|943.25|944.93|943.43|944.93|943.43|944.75|943.25|0
1620953840000|2021-05-14 00:57:20|944.92|943.42|944.92|943.42|944.92|943.42|944.82|943.32|0
1620953850000|2021-05-14 00:57:30|944.89|943.39|944.71|943.21|944.89|943.39|944.71|943.21|0
1620953860000|2021-05-14 00:57:40|944.72|943.22|944.71|943.21|944.72|943.22|944.71|943.21|0
1620953880000|2021-05-14 00:58:00|944.72|943.22|944.72|943.22|944.72|943.22|944.71|943.21|0
1620953890000|2021-05-14 00:58:10|944.71|943.21|944.71|943.21|944.72|943.22|944.71|943.21|0
1620953900000|2021-05-14 00:58:20|944.72|943.22|944.71|943.21|944.72|943.22|944.71|943.21|0
1620953910000|2021-05-14 00:58:30|944.72|943.22|944.72|943.22|944.72|943.22|944.72|943.22|0
1620953920000|2021-05-14 00:58:40|944.71|943.21|944.71|943.21|944.72|943.22|944.71|943.21|0
1620953930000|2021-05-14 00:58:50|944.72|943.22|944.72|943.22|944.72|943.22|944.71|943.21|0
1620953940000|2021-05-14 00:59:00|944.71|943.21|944.71|943.21|944.71|943.21|944.71|943.21|0
1620953950000|2021-05-14 00:59:10|944.72|943.22|944.72|943.22|944.72|943.22|944.71|943.21|0
1620953970000|2021-05-14 00:59:30|944.75|943.25|944.92|943.42|944.93|943.43|944.75|943.25|0
1620953980000|2021-05-14 00:59:40|944.83|943.33|944.72|943.22|944.92|943.42|944.72|943.22|0
1620953990000|2021-05-14 00:59:50|944.71|943.21|944.72|943.22|944.72|943.22|944.71|943.21|0
1620954000000|2021-05-14 01:00:00|944.82|943.32|944.71|943.21|944.82|943.32|944.71|943.21|0
1620954010000|2021-05-14 01:00:10|944.72|943.22|944.72|943.22|944.82|943.32|944.71|943.21|0
1620954020000|2021-05-14 01:00:20|944.73|943.23|944.92|943.42|944.93|943.43|944.73|943.23|0
1620954030000|2021-05-14 01:00:30|944.89|943.39|944.93|943.43|944.93|943.43|944.83|943.33|0
1620954040000|2021-05-14 01:00:40|944.92|943.42|944.93|943.43|944.94|943.44|944.92|943.42|0
1620954050000|2021-05-14 01:00:50|944.94|943.44|944.93|943.43|944.94|943.44|944.93|943.43|0
1620954060000|2021-05-14 01:01:00|944.94|943.44|944.93|943.43|944.94|943.44|944.93|943.43|0
1620954080000|2021-05-14 01:01:20|944.94|943.44|944.93|943.43|944.94|943.44|944.93|943.43|0
1620954090000|2021-05-14 01:01:30|944.94|943.44|944.94|943.44|944.94|943.44|944.93|943.43|0
1620954100000|2021-05-14 01:01:40|944.93|943.43|944.94|943.44|944.94|943.44|944.93|943.43|0
1620954120000|2021-05-14 01:02:00|944.95|943.45|944.95|943.45|944.95|943.45|944.94|943.44|0
1620954130000|2021-05-14 01:02:10|945.01|943.51|945.05|943.55|945.16|943.66|944.95|943.45|0
1620954140000|2021-05-14 01:02:20|945.02|943.52|945.14|943.64|945.15|943.65|944.95|943.45|0
1620954150000|2021-05-14 01:02:30|945.15|943.65|945.15|943.65|945.15|943.65|945.15|943.65|0
1620954160000|2021-05-14 01:02:40|945.16|943.66|945.05|943.55|945.16|943.66|945.05|943.55|0
1620954170000|2021-05-14 01:02:50|945.15|943.65|945.16|943.66|945.16|943.66|944.95|943.45|0
1620954180000|2021-05-14 01:03:00|945.13|943.63|944.96|943.46|945.13|943.63|944.96|943.46|0
1620954190000|2021-05-14 01:03:10|944.95|943.45|944.94|943.44|944.95|943.45|944.94|943.44|0
1620954200000|2021-05-14 01:03:20|944.95|943.45|944.74|943.24|944.95|943.45|944.74|943.24|0
1620954210000|2021-05-14 01:03:30|944.75|943.25|944.74|943.24|944.75|943.25|944.74|943.24|0
1620954220000|2021-05-14 01:03:40|944.75|943.25|944.74|943.24|944.75|943.25|944.74|943.24|0
1620954230000|2021-05-14 01:03:50|944.68|943.18|944.74|943.24|944.74|943.24|944.54|943.04|0
1620954240000|2021-05-14 01:04:00|944.71|943.21|944.65|943.15|944.74|943.24|944.54|943.04|0
1620954250000|2021-05-14 01:04:10|944.68|943.18|944.75|943.25|944.75|943.25|944.65|943.15|0
1620954260000|2021-05-14 01:04:20|944.74|943.24|944.75|943.25|944.75|943.25|944.74|943.24|0
1620954280000|2021-05-14 01:04:40|944.74|943.24|944.76|943.26|944.76|943.26|944.74|943.24|0
1620954290000|2021-05-14 01:04:50|944.75|943.25|944.75|943.25|944.86|943.36|944.75|943.25|0
1620954300000|2021-05-14 01:05:00|944.76|943.26|944.75|943.25|944.76|943.26|944.74|943.24|0
1620954310000|2021-05-14 01:05:10|944.76|943.26|944.75|943.25|944.76|943.26|944.75|943.25|0
1620954320000|2021-05-14 01:05:20|944.69|943.19|944.55|943.05|944.69|943.19|944.55|943.05|0
1620954330000|2021-05-14 01:05:30|944.54|943.04|944.65|943.15|944.65|943.15|944.54|943.04|0
1620954340000|2021-05-14 01:05:40|944.55|943.05|944.55|943.05|944.65|943.15|944.55|943.05|0
1620954350000|2021-05-14 01:05:50|944.58|943.08|944.55|943.05|944.75|943.25|944.55|943.05|0
1620954370000|2021-05-14 01:06:10|944.56|943.06|944.55|943.05|944.56|943.06|944.55|943.05|0
1620954410000|2021-05-14 01:06:50|944.54|943.04|944.54|943.04|944.54|943.04|944.34|942.84|0
1620954430000|2021-05-14 01:07:10|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954450000|2021-05-14 01:07:30|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954460000|2021-05-14 01:07:40|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954470000|2021-05-14 01:07:50|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954480000|2021-05-14 01:08:00|944.48|942.98|944.34|942.84|944.48|942.98|944.34|942.84|0
1620954490000|2021-05-14 01:08:10|944.35|942.85|944.44|942.94|944.54|943.04|944.34|942.84|0
1620954500000|2021-05-14 01:08:20|944.47|942.97|944.54|943.04|944.55|943.05|944.47|942.97|0
1620954510000|2021-05-14 01:08:30|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954520000|2021-05-14 01:08:40|944.55|943.05|944.55|943.05|944.55|943.05|944.54|943.04|0
1620954540000|2021-05-14 01:09:00|944.54|943.04|944.34|942.84|944.55|943.05|944.34|942.84|0
1620954550000|2021-05-14 01:09:10|944.35|942.85|944.34|942.84|944.35|942.85|944.34|942.84|0
1620954560000|2021-05-14 01:09:20|944.37|942.87|944.34|942.84|944.44|942.94|944.34|942.84|0
1620954580000|2021-05-14 01:09:40|944.33|942.83|944.23|942.73|944.33|942.83|944.13|942.63|0
1620954590000|2021-05-14 01:09:50|944.26|942.76|944.33|942.83|944.33|942.83|944.26|942.76|0
1620954600000|2021-05-14 01:10:00|944.32|942.82|944.33|942.83|944.33|942.83|944.13|942.63|0
1620954640000|2021-05-14 01:10:40|944.34|942.84|944.53|943.03|944.53|943.03|944.34|942.84|0
1620954650000|2021-05-14 01:10:50|944.54|943.04|944.54|943.04|944.54|943.04|944.53|943.03|0
1620954670000|2021-05-14 01:11:10|944.53|943.03|944.53|943.03|944.53|943.03|944.53|943.03|0
1620954680000|2021-05-14 01:11:20|944.54|943.04|944.54|943.04|944.54|943.04|944.53|943.03|0
1620954690000|2021-05-14 01:11:30|944.55|943.05|944.55|943.05|944.55|943.05|944.54|943.04|0
1620954700000|2021-05-14 01:11:40|944.54|943.04|944.55|943.05|944.55|943.05|944.54|943.04|0
1620954710000|2021-05-14 01:11:50|944.54|943.04|944.54|943.04|944.54|943.04|944.54|943.04|0
1620954740000|2021-05-14 01:12:20|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954750000|2021-05-14 01:12:30|944.53|943.03|944.33|942.83|944.53|943.03|944.33|942.83|0
1620954760000|2021-05-14 01:12:40|944.34|942.84|944.33|942.83|944.34|942.84|944.33|942.83|0
1620954770000|2021-05-14 01:12:50|944.34|942.84|944.54|943.04|944.54|943.04|944.34|942.84|0
1620954780000|2021-05-14 01:13:00|944.44|942.94|944.43|942.93|944.54|943.04|944.34|942.84|0
1620954790000|2021-05-14 01:13:10|944.44|942.94|944.33|942.83|944.44|942.94|944.33|942.83|0
1620954800000|2021-05-14 01:13:20|944.34|942.84|944.34|942.84|944.34|942.84|944.34|942.84|0
1620954810000|2021-05-14 01:13:30|944.4|942.9|944.54|943.04|944.54|943.04|944.4|942.9|0
1620954820000|2021-05-14 01:13:40|944.53|943.03|944.54|943.04|944.54|943.04|944.34|942.84|0
1620954830000|2021-05-14 01:13:50|944.55|943.05|944.55|943.05|944.55|943.05|944.55|943.05|0
1620954840000|2021-05-14 01:14:00|944.54|943.04|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954870000|2021-05-14 01:14:30|944.55|943.05|944.55|943.05|944.55|943.05|944.55|943.05|0
1620954900000|2021-05-14 01:15:00|944.54|943.04|944.55|943.05|944.56|943.06|944.54|943.04|0
1620954910000|2021-05-14 01:15:10|944.54|943.04|944.55|943.05|944.55|943.05|944.54|943.04|0
1620954930000|2021-05-14 01:15:30|944.54|943.04|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954940000|2021-05-14 01:15:40|944.55|943.05|944.54|943.04|944.55|943.05|944.54|943.04|0
1620954950000|2021-05-14 01:15:50|944.53|943.03|944.54|943.04|944.54|943.04|944.53|943.03|0
1620954960000|2021-05-14 01:16:00|944.53|943.03|944.34|942.84|944.54|943.04|944.33|942.83|0
1620954970000|2021-05-14 01:16:10|944.33|942.83|944.34|942.84|944.34|942.84|944.33|942.83|0
1620954980000|2021-05-14 01:16:20|944.4|942.9|944.54|943.04|944.54|943.04|944.4|942.9|0
1620954990000|2021-05-14 01:16:30|944.55|943.05|944.55|943.05|944.55|943.05|944.55|943.05|0
1620955010000|2021-05-14 01:16:50|944.56|943.06|944.57|943.07|944.66|943.16|944.56|943.06|0
1620955020000|2021-05-14 01:17:00|944.6|943.1|944.56|943.06|944.67|943.17|944.56|943.06|0
1620955030000|2021-05-14 01:17:10|944.57|943.07|944.56|943.06|944.57|943.07|944.56|943.06|0
1620955040000|2021-05-14 01:17:20|944.55|943.05|944.55|943.05|944.55|943.05|944.55|943.05|0
1620955060000|2021-05-14 01:17:40|944.56|943.06|944.55|943.05|944.56|943.06|944.55|943.05|0
1620955070000|2021-05-14 01:17:50|944.56|943.06|944.56|943.06|944.57|943.07|944.56|943.06|0
1620955080000|2021-05-14 01:18:00|944.57|943.07|944.56|943.06|944.57|943.07|944.56|943.06|0
1620955090000|2021-05-14 01:18:10|944.55|943.05|944.57|943.07|944.57|943.07|944.55|943.05|0
1620955100000|2021-05-14 01:18:20|944.56|943.06|944.56|943.06|944.57|943.07|944.56|943.06|0
1620955120000|2021-05-14 01:18:40|944.57|943.07|944.57|943.07|944.57|943.07|944.57|943.07|0
1620955150000|2021-05-14 01:19:10|944.58|943.08|944.57|943.07|944.58|943.08|944.57|943.07|0
1620955160000|2021-05-14 01:19:20|944.58|943.08|944.57|943.07|944.58|943.08|944.57|943.07|0
1620955170000|2021-05-14 01:19:30|944.58|943.08|944.58|943.08|944.58|943.08|944.58|943.08|0
1620955180000|2021-05-14 01:19:40|944.59|943.09|944.59|943.09|944.59|943.09|944.58|943.08|0
1620955200000|2021-05-14 01:20:00|944.6|943.1|944.59|943.09|944.69|943.19|944.59|943.09|0
1620955210000|2021-05-14 01:20:10|944.6|943.1|944.6|943.1|944.6|943.1|944.59|943.09|0
1620955220000|2021-05-14 01:20:20|944.8|943.3|944.8|943.3|944.8|943.3|944.6|943.1|0
1620955230000|2021-05-14 01:20:30|944.81|943.31|944.8|943.3|944.81|943.31|944.8|943.3|0
1620955240000|2021-05-14 01:20:40|944.81|943.31|944.7|943.2|944.81|943.31|944.6|943.1|0
1620955250000|2021-05-14 01:20:50|944.8|943.3|944.8|943.3|944.8|943.3|944.6|943.1|0
1620955260000|2021-05-14 01:21:00|944.79|943.29|944.6|943.1|944.8|943.3|944.6|943.1|0
1620955270000|2021-05-14 01:21:10|944.59|943.09|944.6|943.1|944.6|943.1|944.59|943.09|0
1620955280000|2021-05-14 01:21:20|944.59|943.09|944.6|943.1|944.6|943.1|944.59|943.09|0
1620955290000|2021-05-14 01:21:30|944.63|943.13|944.6|943.1|944.8|943.3|944.6|943.1|0
1620955300000|2021-05-14 01:21:40|944.63|943.13|944.6|943.1|944.7|943.2|944.6|943.1|0
1620955310000|2021-05-14 01:21:50|944.59|943.09|944.6|943.1|944.6|943.1|944.59|943.09|0
1620955320000|2021-05-14 01:22:00|944.59|943.09|944.6|943.1|944.7|943.2|944.59|943.09|0
1620955340000|2021-05-14 01:22:20|944.61|943.11|944.8|943.3|944.8|943.3|944.61|943.11|0
1620955350000|2021-05-14 01:22:30|944.77|943.27|944.6|943.1|944.77|943.27|944.6|943.1|0
1620955360000|2021-05-14 01:22:40|944.61|943.11|944.8|943.3|944.81|943.31|944.61|943.11|0
1620955370000|2021-05-14 01:22:50|944.7|943.2|944.61|943.11|944.71|943.21|944.6|943.1|0
1620955380000|2021-05-14 01:23:00|944.6|943.1|944.6|943.1|944.81|943.31|944.6|943.1|0
1620955390000|2021-05-14 01:23:10|944.61|943.11|944.4|942.9|944.61|943.11|944.4|942.9|0
1620955400000|2021-05-14 01:23:20|944.43|942.93|944.61|943.11|944.61|943.11|944.4|942.9|0
1620955410000|2021-05-14 01:23:30|944.62|943.12|944.62|943.12|944.62|943.12|944.61|943.11|0
1620955450000|2021-05-14 01:24:10|944.63|943.13|944.62|943.12|944.83|943.33|944.62|943.12|0
1620955460000|2021-05-14 01:24:20|944.61|943.11|944.62|943.12|944.62|943.12|944.61|943.11|0
1620955470000|2021-05-14 01:24:30|944.61|943.11|944.61|943.11|944.62|943.12|944.61|943.11|0
1620955480000|2021-05-14 01:24:40|944.62|943.12|944.6|943.1|944.62|943.12|944.6|943.1|0
1620955490000|2021-05-14 01:24:50|944.57|943.07|944.61|943.11|944.61|943.11|944.51|943.01|0
1620955500000|2021-05-14 01:25:00|944.6|943.1|944.62|943.12|944.62|943.12|944.6|943.1|0
1620955510000|2021-05-14 01:25:10|944.61|943.11|944.61|943.11|944.61|943.11|944.61|943.11|0
1620955520000|2021-05-14 01:25:20|944.62|943.12|944.6|943.1|944.62|943.12|944.6|943.1|0
1620955530000|2021-05-14 01:25:30|944.61|943.11|944.61|943.11|944.61|943.11|944.6|943.1|0
1620955540000|2021-05-14 01:25:40|944.62|943.12|944.62|943.12|944.62|943.12|944.62|943.12|0
1620955550000|2021-05-14 01:25:50|944.68|943.18|944.81|943.31|944.81|943.31|944.62|943.12|0
1620955560000|2021-05-14 01:26:00|944.78|943.28|944.81|943.31|944.81|943.31|944.61|943.11|0
1620955570000|2021-05-14 01:26:10|944.82|943.32|944.82|943.32|944.82|943.32|944.82|943.32|0
1620955580000|2021-05-14 01:26:20|944.81|943.31|944.81|943.31|944.81|943.31|944.81|943.31|0
1620955620000|2021-05-14 01:27:00|944.82|943.32|944.82|943.32|944.82|943.32|944.82|943.32|0
1620955630000|2021-05-14 01:27:10|944.81|943.31|945.01|943.51|945.02|943.52|944.81|943.31|0
1620955640000|2021-05-14 01:27:20|944.95|943.45|945.02|943.52|945.02|943.52|944.82|943.32|0
1620955660000|2021-05-14 01:27:40|945.03|943.53|945.03|943.53|945.03|943.53|945.03|943.53|0
1620955680000|2021-05-14 01:28:00|945.04|943.54|945.03|943.53|945.04|943.54|945.03|943.53|0
1620955690000|2021-05-14 01:28:10|945.02|943.52|945.02|943.52|945.02|943.52|945.01|943.51|0
1620955700000|2021-05-14 01:28:20|945.03|943.53|945.03|943.53|945.03|943.53|945.03|943.53|0
1620955710000|2021-05-14 01:28:30|945.02|943.52|945.02|943.52|945.03|943.53|945.02|943.52|0
1620955740000|2021-05-14 01:29:00|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620955750000|2021-05-14 01:29:10|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620955760000|2021-05-14 01:29:20|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620955770000|2021-05-14 01:29:30|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620955780000|2021-05-14 01:29:40|945.01|943.51|945.02|943.52|945.02|943.52|945.01|943.51|0
1620955790000|2021-05-14 01:29:50|945.01|943.51|945.01|943.51|945.01|943.51|945.01|943.51|0
1620955800000|2021-05-14 01:30:00|945.02|943.52|945.02|943.52|945.02|943.52|945.02|943.52|0
1620955810000|2021-05-14 01:30:10|945.03|943.53|945.01|943.51|945.03|943.53|945.01|943.51|0
1620955820000|2021-05-14 01:30:20|944.95|943.45|944.8|943.3|945.01|943.51|944.8|943.3|0
1620955830000|2021-05-14 01:30:30|944.79|943.29|944.8|943.3|944.8|943.3|944.79|943.29|0
1620955840000|2021-05-14 01:30:40|944.79|943.29|944.79|943.29|944.79|943.29|944.78|943.28|0
1620955850000|2021-05-14 01:30:50|944.78|943.28|944.78|943.28|944.78|943.28|944.78|943.28|0
1620955860000|2021-05-14 01:31:00|944.79|943.29|944.79|943.29|944.79|943.29|944.78|943.28|0
1620955870000|2021-05-14 01:31:10|944.78|943.28|944.8|943.3|945|943.5|944.78|943.28|0
1620955880000|2021-05-14 01:31:20|944.86|943.36|944.99|943.49|944.99|943.49|944.86|943.36|0
1620955890000|2021-05-14 01:31:30|945|943.5|945|943.5|945|943.5|945|943.5|0
1620955900000|2021-05-14 01:31:40|944.99|943.49|944.98|943.48|944.99|943.49|944.98|943.48|0
1620955910000|2021-05-14 01:31:50|944.97|943.47|944.78|943.28|944.97|943.47|944.78|943.28|0
1620955930000|2021-05-14 01:32:10|944.59|943.09|944.57|943.07|944.59|943.09|944.57|943.07|0
1620955940000|2021-05-14 01:32:20|944.58|943.08|944.59|943.09|944.59|943.09|944.57|943.07|0
1620955950000|2021-05-14 01:32:30|944.58|943.08|944.68|943.18|944.69|943.19|944.58|943.08|0
1620955960000|2021-05-14 01:32:40|944.69|943.19|944.59|943.09|944.69|943.19|944.59|943.09|0
1620955980000|2021-05-14 01:33:00|944.6|943.1|944.6|943.1|944.69|943.19|944.59|943.09|0
1620955990000|2021-05-14 01:33:10|944.63|943.13|944.59|943.09|944.69|943.19|944.59|943.09|0
1620956000000|2021-05-14 01:33:20|944.6|943.1|944.59|943.09|944.6|943.1|944.59|943.09|0
1620956010000|2021-05-14 01:33:30|944.6|943.1|944.59|943.09|944.6|943.1|944.59|943.09|0
1620956030000|2021-05-14 01:33:50|944.6|943.1|944.59|943.09|944.6|943.1|944.59|943.09|0
1620956050000|2021-05-14 01:34:10|944.58|943.08|944.49|942.99|944.58|943.08|944.39|942.89|0
1620956060000|2021-05-14 01:34:20|944.52|943.02|944.6|943.1|944.6|943.1|944.52|943.02|0
1620956070000|2021-05-14 01:34:30|944.59|943.09|944.6|943.1|944.6|943.1|944.59|943.09|0
1620956080000|2021-05-14 01:34:40|944.59|943.09|944.59|943.09|944.59|943.09|944.59|943.09|0
1620956090000|2021-05-14 01:34:50|944.58|943.08|944.58|943.08|944.59|943.09|944.39|942.89|0
1620956100000|2021-05-14 01:35:00|944.59|943.09|944.39|942.89|944.59|943.09|944.39|942.89|0
1620956110000|2021-05-14 01:35:10|944.38|942.88|944.38|942.88|944.39|942.89|944.38|942.88|0
1620956120000|2021-05-14 01:35:20|944.39|942.89|944.39|942.89|944.48|942.98|944.38|942.88|0
1620956130000|2021-05-14 01:35:30|944.48|942.98|944.38|942.88|944.48|942.98|944.38|942.88|0
1620956140000|2021-05-14 01:35:40|944.37|942.87|944.27|942.77|944.37|942.87|944.17|942.67|0
1620956150000|2021-05-14 01:35:50|944.24|942.74|944.27|942.77|944.27|942.77|944.16|942.66|0
1620956160000|2021-05-14 01:36:00|944.26|942.76|944.15|942.65|944.26|942.76|944.15|942.65|0
1620956170000|2021-05-14 01:36:10|944.16|942.66|944.16|942.66|944.16|942.66|944.15|942.65|0
1620956180000|2021-05-14 01:36:20|944.15|942.65|944.15|942.65|944.15|942.65|944.15|942.65|0
1620956190000|2021-05-14 01:36:30|944.12|942.62|944.15|942.65|944.15|942.65|943.95|942.45|0
1620956200000|2021-05-14 01:36:40|944.14|942.64|943.95|942.45|944.15|942.65|943.95|942.45|0
1620956210000|2021-05-14 01:36:50|943.98|942.48|943.94|942.44|944.05|942.55|943.94|942.44|0
1620956220000|2021-05-14 01:37:00|943.93|942.43|943.74|942.24|943.93|942.43|943.73|942.23|0
1620956230000|2021-05-14 01:37:10|943.84|942.34|943.73|942.23|943.84|942.34|943.73|942.23|0
1620956240000|2021-05-14 01:37:20|943.83|942.33|943.75|942.25|943.94|942.44|943.74|942.24|0
1620956250000|2021-05-14 01:37:30|943.74|942.24|943.75|942.25|943.75|942.25|943.74|942.24|0
1620956280000|2021-05-14 01:38:00|943.74|942.24|943.75|942.25|943.75|942.25|943.74|942.24|0
1620956290000|2021-05-14 01:38:10|943.94|942.44|943.95|942.45|943.95|942.45|943.94|942.44|0
1620956300000|2021-05-14 01:38:20|943.94|942.44|943.92|942.42|943.95|942.45|943.75|942.25|0
1620956310000|2021-05-14 01:38:30|943.85|942.35|943.95|942.45|943.95|942.45|943.85|942.35|0
1620956320000|2021-05-14 01:38:40|943.94|942.44|943.94|942.44|943.95|942.45|943.94|942.44|0
1620956330000|2021-05-14 01:38:50|943.89|942.39|943.75|942.25|943.89|942.39|943.75|942.25|0
1620956340000|2021-05-14 01:39:00|943.74|942.24|943.76|942.26|943.76|942.26|943.74|942.24|0
1620956350000|2021-05-14 01:39:10|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620956360000|2021-05-14 01:39:20|943.77|942.27|943.77|942.27|943.77|942.27|943.76|942.26|0
1620956370000|2021-05-14 01:39:30|943.76|942.26|943.76|942.26|943.77|942.27|943.76|942.26|0
1620956390000|2021-05-14 01:39:50|943.56|942.06|943.55|942.05|943.66|942.16|943.55|942.05|0
1620956400000|2021-05-14 01:40:00|943.56|942.06|943.66|942.16|943.66|942.16|943.55|942.05|0
1620956410000|2021-05-14 01:40:10|943.56|942.06|943.66|942.16|943.66|942.16|943.55|942.05|0
1620956420000|2021-05-14 01:40:20|943.63|942.13|943.76|942.26|943.76|942.26|943.56|942.06|0
1620956450000|2021-05-14 01:40:50|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620956460000|2021-05-14 01:41:00|943.75|942.25|943.66|942.16|943.75|942.25|943.65|942.15|0
1620956470000|2021-05-14 01:41:10|943.75|942.25|943.76|942.26|943.76|942.26|943.75|942.25|0
1620956480000|2021-05-14 01:41:20|943.79|942.29|943.76|942.26|943.87|942.37|943.76|942.26|0
1620956490000|2021-05-14 01:41:30|943.96|942.46|943.96|942.46|943.96|942.46|943.96|942.46|0
1620956500000|2021-05-14 01:41:40|943.95|942.45|943.96|942.46|943.96|942.46|943.76|942.26|0
1620956510000|2021-05-14 01:41:50|943.76|942.26|943.82|942.32|943.96|942.46|943.76|942.26|0
1620956520000|2021-05-14 01:42:00|943.96|942.46|943.96|942.46|943.96|942.46|943.96|942.46|0
1620956540000|2021-05-14 01:42:20|943.97|942.47|944.16|942.66|944.17|942.67|943.97|942.47|0
1620956550000|2021-05-14 01:42:30|944.1|942.6|943.96|942.46|944.1|942.6|943.96|942.46|0
1620956560000|2021-05-14 01:42:40|943.97|942.47|944.16|942.66|944.16|942.66|943.97|942.47|0
1620956570000|2021-05-14 01:42:50|944.15|942.65|943.96|942.46|944.15|942.65|943.96|942.46|0
1620956580000|2021-05-14 01:43:00|943.95|942.45|943.96|942.46|943.96|942.46|943.95|942.45|0
1620956590000|2021-05-14 01:43:10|943.99|942.49|943.96|942.46|944.07|942.57|943.96|942.46|0
1620956600000|2021-05-14 01:43:20|943.95|942.45|943.95|942.45|943.95|942.45|943.95|942.45|0
1620956610000|2021-05-14 01:43:30|943.94|942.44|943.75|942.25|943.94|942.44|943.75|942.25|0
1620956630000|2021-05-14 01:43:50|943.74|942.24|943.55|942.05|943.74|942.24|943.54|942.04|0
1620956640000|2021-05-14 01:44:00|943.54|942.04|943.75|942.25|943.75|942.25|943.54|942.04|0
1620956650000|2021-05-14 01:44:10|943.74|942.24|943.54|942.04|943.75|942.25|943.54|942.04|0
1620956660000|2021-05-14 01:44:20|943.53|942.03|943.53|942.03|943.54|942.04|943.53|942.03|0
1620956670000|2021-05-14 01:44:30|943.52|942.02|943.53|942.03|943.53|942.03|943.52|942.02|0
1620956680000|2021-05-14 01:44:40|943.47|941.97|943.33|941.83|943.47|941.97|943.33|941.83|0
1620956700000|2021-05-14 01:45:00|943.32|941.82|943.32|941.82|943.33|941.83|943.32|941.82|0
1620956710000|2021-05-14 01:45:10|943.33|941.83|943.32|941.82|943.33|941.83|943.32|941.82|0
1620956720000|2021-05-14 01:45:20|943.31|941.81|943.19|941.69|943.31|941.81|943.12|941.62|0
1620956730000|2021-05-14 01:45:30|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620956740000|2021-05-14 01:45:40|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620956750000|2021-05-14 01:45:50|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620956760000|2021-05-14 01:46:00|943.32|941.82|943.33|941.83|943.33|941.83|943.13|941.63|0
1620956770000|2021-05-14 01:46:10|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620956780000|2021-05-14 01:46:20|943.34|941.84|943.34|941.84|943.34|941.84|943.33|941.83|0
1620956790000|2021-05-14 01:46:30|943.33|941.83|943.33|941.83|943.33|941.83|943.33|941.83|0
1620956800000|2021-05-14 01:46:40|943.32|941.82|943.32|941.82|943.33|941.83|943.32|941.82|0
1620956810000|2021-05-14 01:46:50|943.33|941.83|943.12|941.62|943.33|941.83|943.12|941.62|0
1620956820000|2021-05-14 01:47:00|943.11|941.61|943.11|941.61|943.11|941.61|943.11|941.61|0
1620956860000|2021-05-14 01:47:40|943.12|941.62|943.11|941.61|943.12|941.62|943.11|941.61|0
1620956870000|2021-05-14 01:47:50|943.12|941.62|943.11|941.61|943.12|941.62|943.11|941.61|0
1620956880000|2021-05-14 01:48:00|942.91|941.41|943.12|941.62|943.12|941.62|942.91|941.41|0
1620956890000|2021-05-14 01:48:10|943.06|941.56|942.92|941.42|943.06|941.56|942.92|941.42|0
1620956900000|2021-05-14 01:48:20|942.91|941.41|942.92|941.42|942.92|941.42|942.91|941.41|0
1620956910000|2021-05-14 01:48:30|942.95|941.45|943.11|941.61|943.12|941.62|942.92|941.42|0
1620956920000|2021-05-14 01:48:40|943.01|941.51|942.91|941.41|943.01|941.51|942.91|941.41|0
1620956930000|2021-05-14 01:48:50|942.9|941.4|942.9|941.4|942.91|941.41|942.9|941.4|0
1620956940000|2021-05-14 01:49:00|942.89|941.39|942.9|941.4|942.91|941.41|942.89|941.39|0
1620956950000|2021-05-14 01:49:10|942.91|941.41|942.91|941.41|942.91|941.41|942.9|941.4|0
1620956960000|2021-05-14 01:49:20|942.97|941.47|942.91|941.41|943.11|941.61|942.91|941.41|0
1620956970000|2021-05-14 01:49:30|942.9|941.4|942.91|941.41|942.91|941.41|942.9|941.4|0
1620956980000|2021-05-14 01:49:40|942.9|941.4|942.9|941.4|942.91|941.41|942.9|941.4|0
1620956990000|2021-05-14 01:49:50|942.89|941.39|942.89|941.39|942.9|941.4|942.89|941.39|0
1620957000000|2021-05-14 01:50:00|942.9|941.4|942.89|941.39|942.9|941.4|942.69|941.19|0
1620957020000|2021-05-14 01:50:20|942.9|941.4|942.89|941.39|942.9|941.4|942.89|941.39|0
1620957030000|2021-05-14 01:50:30|942.9|941.4|942.9|941.4|942.9|941.4|942.89|941.39|0
1620957040000|2021-05-14 01:50:40|942.91|941.41|942.9|941.4|942.91|941.41|942.9|941.4|0
1620957050000|2021-05-14 01:50:50|942.91|941.41|943|941.5|943.1|941.6|942.9|941.4|0
1620957060000|2021-05-14 01:51:00|942.97|941.47|943|941.5|943|941.5|942.89|941.39|0
1620957070000|2021-05-14 01:51:10|943.03|941.53|943.11|941.61|943.11|941.61|943.03|941.53|0
1620957090000|2021-05-14 01:51:30|943.12|941.62|943.11|941.61|943.12|941.62|943.11|941.61|0
1620957100000|2021-05-14 01:51:40|943.12|941.62|943.11|941.61|943.12|941.62|943.11|941.61|0
1620957110000|2021-05-14 01:51:50|943.12|941.62|943.12|941.62|943.12|941.62|943.11|941.61|0
1620957120000|2021-05-14 01:52:00|943.11|941.61|943.12|941.62|943.12|941.62|943.11|941.61|0
1620957150000|2021-05-14 01:52:30|943.13|941.63|943.22|941.72|943.33|941.83|943.13|941.63|0
1620957160000|2021-05-14 01:52:40|943.25|941.75|943.32|941.82|943.32|941.82|943.22|941.72|0
1620957170000|2021-05-14 01:52:50|943.33|941.83|943.33|941.83|943.33|941.83|943.22|941.72|0
1620957180000|2021-05-14 01:53:00|943.32|941.82|943.23|941.73|943.32|941.82|943.12|941.62|0
1620957190000|2021-05-14 01:53:10|943.32|941.82|943.33|941.83|943.33|941.83|943.23|941.73|0
1620957200000|2021-05-14 01:53:20|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620957210000|2021-05-14 01:53:30|943.32|941.82|943.32|941.82|943.33|941.83|943.32|941.82|0
1620957220000|2021-05-14 01:53:40|943.33|941.83|943.32|941.82|943.33|941.83|943.32|941.82|0
1620957230000|2021-05-14 01:53:50|943.13|941.63|943.32|941.82|943.32|941.82|943.12|941.62|0
1620957240000|2021-05-14 01:54:00|943.22|941.72|943.12|941.62|943.22|941.72|943.12|941.62|0
1620957250000|2021-05-14 01:54:10|943.15|941.65|943.12|941.62|943.22|941.72|943.12|941.62|0
1620957260000|2021-05-14 01:54:20|943.15|941.65|943.22|941.72|943.32|941.82|943.12|941.62|0
1620957270000|2021-05-14 01:54:30|943.23|941.73|943.33|941.83|943.33|941.83|943.22|941.72|0
1620957280000|2021-05-14 01:54:40|943.32|941.82|943.22|941.72|943.32|941.82|943.22|941.72|0
1620957290000|2021-05-14 01:54:50|943.32|941.82|943.33|941.83|943.33|941.83|943.32|941.82|0
1620957300000|2021-05-14 01:55:00|943.32|941.82|943.33|941.83|943.33|941.83|943.22|941.72|0
1620957320000|2021-05-14 01:55:20|943.34|941.84|943.47|941.97|943.53|942.03|943.34|941.84|0
1620957330000|2021-05-14 01:55:30|943.53|942.03|943.54|942.04|943.54|942.04|943.53|942.03|0
1620957340000|2021-05-14 01:55:40|943.53|942.03|943.53|942.03|943.53|942.03|943.53|942.03|0
1620957350000|2021-05-14 01:55:50|943.54|942.04|943.54|942.04|943.54|942.04|943.53|942.03|0
1620957360000|2021-05-14 01:56:00|943.55|942.05|943.55|942.05|943.55|942.05|943.55|942.05|0
1620957370000|2021-05-14 01:56:10|943.54|942.04|943.54|942.04|943.54|942.04|943.54|942.04|0
1620957390000|2021-05-14 01:56:30|943.53|942.03|943.53|942.03|943.53|942.03|943.44|941.94|0
1620957400000|2021-05-14 01:56:40|943.54|942.04|943.54|942.04|943.54|942.04|943.53|942.03|0
1620957410000|2021-05-14 01:56:50|943.51|942.01|943.55|942.05|943.55|942.05|943.44|941.94|0
1620957420000|2021-05-14 01:57:00|943.56|942.06|943.35|941.85|943.56|942.06|943.35|941.85|0
1620957430000|2021-05-14 01:57:10|943.36|941.86|943.45|941.95|943.55|942.05|943.35|941.85|0
1620957440000|2021-05-14 01:57:20|943.55|942.05|943.46|941.96|943.55|942.05|943.35|941.85|0
1620957450000|2021-05-14 01:57:30|943.49|941.99|943.46|941.96|943.56|942.06|943.45|941.95|0
1620957460000|2021-05-14 01:57:40|943.56|942.06|943.56|942.06|943.56|942.06|943.46|941.96|0
1620957470000|2021-05-14 01:57:50|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620957480000|2021-05-14 01:58:00|943.56|942.06|943.56|942.06|943.56|942.06|943.46|941.96|0
1620957510000|2021-05-14 01:58:30|943.57|942.07|943.56|942.06|943.57|942.07|943.56|942.06|0
1620957520000|2021-05-14 01:58:40|943.57|942.07|943.58|942.08|943.58|942.08|943.56|942.06|0
1620957530000|2021-05-14 01:58:50|943.64|942.14|943.58|942.08|943.78|942.28|943.58|942.08|0
1620957540000|2021-05-14 01:59:00|943.61|942.11|943.78|942.28|943.78|942.28|943.61|942.11|0
1620957550000|2021-05-14 01:59:10|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620957560000|2021-05-14 01:59:20|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620957590000|2021-05-14 01:59:50|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620957600000|2021-05-14 02:00:00|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620957610000|2021-05-14 02:00:10|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620957640000|2021-05-14 02:00:40|943.75|942.25|943.67|942.17|943.78|942.28|943.58|942.08|0
1620957650000|2021-05-14 02:00:50|943.64|942.14|943.56|942.06|943.64|942.14|943.56|942.06|0
1620957660000|2021-05-14 02:01:00|943.53|942.03|943.37|941.87|943.56|942.06|943.37|941.87|0
1620957670000|2021-05-14 02:01:10|943.56|942.06|943.56|942.06|943.56|942.06|943.46|941.96|0
1620957680000|2021-05-14 02:01:20|943.46|941.96|943.56|942.06|943.56|942.06|943.46|941.96|0
1620957690000|2021-05-14 02:01:30|943.57|942.07|943.57|942.07|943.57|942.07|943.57|942.07|0
1620957700000|2021-05-14 02:01:40|943.56|942.06|943.57|942.07|943.57|942.07|943.56|942.06|0
1620957720000|2021-05-14 02:02:00|943.61|942.11|943.78|942.28|943.78|942.28|943.58|942.08|0
1620957730000|2021-05-14 02:02:10|943.79|942.29|943.79|942.29|943.79|942.29|943.78|942.28|0
1620957740000|2021-05-14 02:02:20|943.8|942.3|943.9|942.4|943.99|942.49|943.8|942.3|0
1620957750000|2021-05-14 02:02:30|943.93|942.43|944|942.5|944.01|942.51|943.9|942.4|0
1620957760000|2021-05-14 02:02:40|944.01|942.51|944|942.5|944.01|942.51|944|942.5|0
1620957770000|2021-05-14 02:02:50|943.99|942.49|944|942.5|944|942.5|943.9|942.4|0
1620957780000|2021-05-14 02:03:00|943.99|942.49|943.89|942.39|944|942.5|943.79|942.29|0
1620957790000|2021-05-14 02:03:10|943.99|942.49|943.99|942.49|943.99|942.49|943.89|942.39|0
1620957800000|2021-05-14 02:03:20|943.96|942.46|943.79|942.29|943.99|942.49|943.79|942.29|0
1620957810000|2021-05-14 02:03:30|943.82|942.32|943.79|942.29|943.89|942.39|943.78|942.28|0
1620957820000|2021-05-14 02:03:40|943.78|942.28|943.79|942.29|943.79|942.29|943.78|942.28|0
1620957830000|2021-05-14 02:03:50|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620957840000|2021-05-14 02:04:00|943.79|942.29|943.79|942.29|943.79|942.29|943.78|942.28|0
1620957850000|2021-05-14 02:04:10|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620957860000|2021-05-14 02:04:20|943.77|942.27|943.57|942.07|943.77|942.27|943.57|942.07|0
1620957870000|2021-05-14 02:04:30|943.58|942.08|943.58|942.08|943.67|942.17|943.57|942.07|0
1620957880000|2021-05-14 02:04:40|943.57|942.07|943.57|942.07|943.58|942.08|943.57|942.07|0
1620957890000|2021-05-14 02:04:50|943.58|942.08|943.57|942.07|943.58|942.08|943.57|942.07|0
1620957900000|2021-05-14 02:05:00|943.56|942.06|943.56|942.06|943.56|942.06|943.56|942.06|0
1620957910000|2021-05-14 02:05:10|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620957920000|2021-05-14 02:05:20|943.57|942.07|943.57|942.07|943.58|942.08|943.56|942.06|0
1620957930000|2021-05-14 02:05:30|943.58|942.08|943.58|942.08|943.58|942.08|943.57|942.07|0
1620957940000|2021-05-14 02:05:40|943.57|942.07|943.58|942.08|943.58|942.08|943.56|942.06|0
1620957950000|2021-05-14 02:05:50|943.68|942.18|943.78|942.28|943.78|942.28|943.68|942.18|0
1620957960000|2021-05-14 02:06:00|943.72|942.22|943.72|942.22|943.78|942.28|943.58|942.08|0
1620957970000|2021-05-14 02:06:10|943.58|942.08|943.78|942.28|943.78|942.28|943.58|942.08|0
1620957980000|2021-05-14 02:06:20|943.79|942.29|943.58|942.08|943.79|942.29|943.58|942.08|0
1620957990000|2021-05-14 02:06:30|943.61|942.11|943.58|942.08|943.68|942.18|943.58|942.08|0
1620958000000|2021-05-14 02:06:40|943.67|942.17|943.58|942.08|943.68|942.18|943.58|942.08|0
1620958010000|2021-05-14 02:06:50|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958020000|2021-05-14 02:07:00|943.57|942.07|943.57|942.07|943.58|942.08|943.57|942.07|0
1620958030000|2021-05-14 02:07:10|943.58|942.08|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958040000|2021-05-14 02:07:20|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958060000|2021-05-14 02:07:40|943.57|942.07|943.57|942.07|943.57|942.07|943.56|942.06|0
1620958070000|2021-05-14 02:07:50|943.56|942.06|943.36|941.86|943.56|942.06|943.36|941.86|0
1620958080000|2021-05-14 02:08:00|943.35|941.85|943.16|941.66|943.35|941.85|943.15|941.65|0
1620958090000|2021-05-14 02:08:10|943.15|941.65|943.15|941.65|943.16|941.66|943.15|941.65|0
1620958100000|2021-05-14 02:08:20|943.16|941.66|943.17|941.67|943.17|941.67|943.15|941.65|0
1620958110000|2021-05-14 02:08:30|943.16|941.66|943.16|941.66|943.17|941.67|943.16|941.66|0
1620958120000|2021-05-14 02:08:40|943.17|941.67|943.16|941.66|943.17|941.67|943.16|941.66|0
1620958130000|2021-05-14 02:08:50|943.15|941.65|942.95|941.45|943.16|941.66|942.95|941.45|0
1620958140000|2021-05-14 02:09:00|942.94|941.44|942.94|941.44|942.95|941.45|942.94|941.44|0
1620958150000|2021-05-14 02:09:10|942.95|941.45|943.14|941.64|943.14|941.64|942.94|941.44|0
1620958160000|2021-05-14 02:09:20|943.05|941.55|943.15|941.65|943.15|941.65|943.05|941.55|0
1620958180000|2021-05-14 02:09:40|943.16|941.66|943.16|941.66|943.17|941.67|943.15|941.65|0
1620958190000|2021-05-14 02:09:50|943.19|941.69|943.16|941.66|943.36|941.86|943.16|941.66|0
1620958200000|2021-05-14 02:10:00|943.17|941.67|943.36|941.86|943.36|941.86|943.17|941.67|0
1620958210000|2021-05-14 02:10:10|943.37|941.87|943.37|941.87|943.57|942.07|943.37|941.87|0
1620958220000|2021-05-14 02:10:20|943.4|941.9|943.47|941.97|943.47|941.97|943.4|941.9|0
1620958230000|2021-05-14 02:10:30|943.37|941.87|943.58|942.08|943.58|942.08|943.37|941.87|0
1620958240000|2021-05-14 02:10:40|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958250000|2021-05-14 02:10:50|943.57|942.07|943.37|941.87|943.58|942.08|943.37|941.87|0
1620958260000|2021-05-14 02:11:00|943.4|941.9|943.37|941.87|943.56|942.06|943.37|941.87|0
1620958270000|2021-05-14 02:11:10|943.43|941.93|943.37|941.87|943.57|942.07|943.37|941.87|0
1620958280000|2021-05-14 02:11:20|943.43|941.93|943.37|941.87|943.56|942.06|943.37|941.87|0
1620958290000|2021-05-14 02:11:30|943.36|941.86|943.37|941.87|943.37|941.87|943.36|941.86|0
1620958300000|2021-05-14 02:11:40|943.36|941.86|943.37|941.87|943.47|941.97|943.36|941.86|0
1620958310000|2021-05-14 02:11:50|943.47|941.97|943.37|941.87|943.47|941.97|943.37|941.87|0
1620958320000|2021-05-14 02:12:00|943.56|942.06|943.47|941.97|943.57|942.07|943.47|941.97|0
1620958330000|2021-05-14 02:12:10|943.5|942|943.58|942.08|943.58|942.08|943.47|941.97|0
1620958340000|2021-05-14 02:12:20|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958350000|2021-05-14 02:12:30|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958360000|2021-05-14 02:12:40|943.57|942.07|943.58|942.08|943.58|942.08|943.57|942.07|0
1620958370000|2021-05-14 02:12:50|943.61|942.11|943.68|942.18|943.78|942.28|943.58|942.08|0
1620958380000|2021-05-14 02:13:00|943.65|942.15|943.78|942.28|943.78|942.28|943.58|942.08|0
1620958410000|2021-05-14 02:13:30|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620958420000|2021-05-14 02:13:40|943.77|942.27|943.77|942.27|943.77|942.27|943.77|942.27|0
1620958430000|2021-05-14 02:13:50|943.78|942.28|943.78|942.28|943.78|942.28|943.78|942.28|0
1620958440000|2021-05-14 02:14:00|943.79|942.29|943.78|942.28|943.79|942.29|943.78|942.28|0
1620958460000|2021-05-14 02:14:20|943.79|942.29|943.99|942.49|943.99|942.49|943.79|942.29|0
1620958480000|2021-05-14 02:14:40|943.98|942.48|943.99|942.49|943.99|942.49|943.98|942.48|0
1620958490000|2021-05-14 02:14:50|944.02|942.52|944.19|942.69|944.19|942.69|943.99|942.49|0
1620958500000|2021-05-14 02:15:00|944.2|942.7|944.2|942.7|944.2|942.7|944.19|942.69|0
1620958510000|2021-05-14 02:15:10|944.19|942.69|944.19|942.69|944.2|942.7|944.19|942.69|0
1620958520000|2021-05-14 02:15:20|944.09|942.59|943.99|942.49|944.09|942.59|943.99|942.49|0
1620958530000|2021-05-14 02:15:30|944|942.5|944.19|942.69|944.19|942.69|944|942.5|0
1620958540000|2021-05-14 02:15:40|944.13|942.63|944.19|942.69|944.19|942.69|943.99|942.49|0
1620958560000|2021-05-14 02:16:00|944.2|942.7|944.19|942.69|944.2|942.7|944.19|942.69|0
1620958580000|2021-05-14 02:16:20|944.18|942.68|944.18|942.68|944.19|942.69|943.98|942.48|0
1620958600000|2021-05-14 02:16:40|944.19|942.69|944.19|942.69|944.19|942.69|944.19|942.69|0
1620958610000|2021-05-14 02:16:50|944.18|942.68|944.19|942.69|944.19|942.69|944.18|942.68|0
1620958630000|2021-05-14 02:17:10|944.18|942.68|944.18|942.68|944.19|942.69|944.17|942.67|0
1620958640000|2021-05-14 02:17:20|944.19|942.69|944.19|942.69|944.19|942.69|944.18|942.68|0
1620958650000|2021-05-14 02:17:30|944.18|942.68|944.17|942.67|944.18|942.68|943.98|942.48|0
1620958660000|2021-05-14 02:17:40|944.14|942.64|944.18|942.68|944.18|942.68|944.08|942.58|0
1620958670000|2021-05-14 02:17:50|944.17|942.67|944.18|942.68|944.18|942.68|944.17|942.67|0
1620958680000|2021-05-14 02:18:00|944.17|942.67|943.98|942.48|944.18|942.68|943.98|942.48|0
1620958700000|2021-05-14 02:18:20|943.97|942.47|943.97|942.47|943.97|942.47|943.97|942.47|0
1620958710000|2021-05-14 02:18:30|943.96|942.46|943.97|942.47|943.97|942.47|943.96|942.46|0
1620958720000|2021-05-14 02:18:40|943.96|942.46|943.96|942.46|943.96|942.46|943.96|942.46|0
1620958740000|2021-05-14 02:19:00|943.9|942.4|943.76|942.26|943.9|942.4|943.76|942.26|0
1620958750000|2021-05-14 02:19:10|943.77|942.27|943.76|942.26|943.77|942.27|943.76|942.26|0
1620958760000|2021-05-14 02:19:20|943.77|942.27|943.77|942.27|943.77|942.27|943.77|942.27|0
1620958780000|2021-05-14 02:19:40|943.76|942.26|943.76|942.26|943.76|942.26|943.76|942.26|0
1620958790000|2021-05-14 02:19:50|943.75|942.25|943.75|942.25|943.75|942.25|943.75|942.25|0
1620958800000|2021-05-14 02:20:00|943.76|942.26|943.97|942.47|943.98|942.48|943.76|942.26|0
1620958810000|2021-05-14 02:20:10|943.98|942.48|943.98|942.48|943.98|942.48|943.98|942.48|0
1620958820000|2021-05-14 02:20:20|944.01|942.51|943.97|942.47|944.08|942.58|943.97|942.47|0
1620958830000|2021-05-14 02:20:30|943.96|942.46|943.78|942.28|943.97|942.47|943.77|942.27|0
1620958840000|2021-05-14 02:20:40|943.77|942.27|943.77|942.27|943.87|942.37|943.77|942.27|0
1620958850000|2021-05-14 02:20:50|943.78|942.28|943.78|942.28|943.78|942.28|943.77|942.27|0
1620958860000|2021-05-14 02:21:00|943.84|942.34|943.98|942.48|943.98|942.48|943.77|942.27|0
1620958870000|2021-05-14 02:21:10|944.17|942.67|944.17|942.67|944.18|942.68|944.17|942.67|0
1620958900000|2021-05-14 02:21:40|944.16|942.66|943.97|942.47|944.16|942.66|943.97|942.47|0
1620958910000|2021-05-14 02:21:50|943.96|942.46|943.97|942.47|943.97|942.47|943.96|942.46|0
1620958920000|2021-05-14 02:22:00|943.96|942.46|943.97|942.47|943.98|942.48|943.96|942.46|0
1620958930000|2021-05-14 02:22:10|943.98|942.48|943.98|942.48|944.17|942.67|943.98|942.48|0
1620958940000|2021-05-14 02:22:20|944.01|942.51|944.17|942.67|944.17|942.67|943.98|942.48|0
1620958950000|2021-05-14 02:22:30|944.07|942.57|944.07|942.57|944.07|942.57|943.98|942.48|0
1620958960000|2021-05-14 02:22:40|944.04|942.54|943.97|942.47|944.17|942.67|943.96|942.46|0
1620958970000|2021-05-14 02:22:50|943.98|942.48|943.97|942.47|944.17|942.67|943.96|942.46|0
1620958980000|2021-05-14 02:23:00|943.96|942.46|943.97|942.47|943.97|942.47|943.96|942.46|0
1620958990000|2021-05-14 02:23:10|943.98|942.48|943.96|942.46|943.98|942.48|943.96|942.46|0
1620959020000|2021-05-14 02:23:40|943.97|942.47|944.16|942.66|944.16|942.66|943.97|942.47|0
1620959030000|2021-05-14 02:23:50|943.96|942.46|943.97|942.47|943.97|942.47|943.96|942.46|0
1620959040000|2021-05-14 02:24:00|943.96|942.46|943.96|942.46|944.16|942.66|943.96|942.46|0
1620959050000|2021-05-14 02:24:10|944.02|942.52|944.07|942.57|944.16|942.66|943.96|942.46|0
1620959060000|2021-05-14 02:24:20|944.06|942.56|944.16|942.66|944.16|942.66|944.06|942.56|0
1620959070000|2021-05-14 02:24:30|944.17|942.67|944.16|942.66|944.17|942.67|944.16|942.66|0
1620959080000|2021-05-14 02:24:40|944.1|942.6|944.06|942.56|944.1|942.6|943.96|942.46|0
1620959090000|2021-05-14 02:24:50|944.03|942.53|944.16|942.66|944.16|942.66|943.96|942.46|0
1620959100000|2021-05-14 02:25:00|944.17|942.67|944.16|942.66|944.17|942.67|944.16|942.66|0
1620959110000|2021-05-14 02:25:10|944.17|942.67|944.17|942.67|944.17|942.67|944.17|942.67|0
1620959120000|2021-05-14 02:25:20|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620959130000|2021-05-14 02:25:30|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620959140000|2021-05-14 02:25:40|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620959150000|2021-05-14 02:25:50|944.16|942.66|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959170000|2021-05-14 02:26:10|944.16|942.66|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959180000|2021-05-14 02:26:20|944.16|942.66|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959190000|2021-05-14 02:26:30|944.18|942.68|944.39|942.89|944.39|942.89|944.18|942.68|0
1620959200000|2021-05-14 02:26:40|944.38|942.88|944.38|942.88|944.39|942.89|944.38|942.88|0
1620959210000|2021-05-14 02:26:50|944.37|942.87|944.17|942.67|944.37|942.87|944.17|942.67|0
1620959220000|2021-05-14 02:27:00|944.18|942.68|944.17|942.67|944.18|942.68|944.17|942.67|0
1620959230000|2021-05-14 02:27:10|944.16|942.66|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959250000|2021-05-14 02:27:30|944.16|942.66|944.17|942.67|944.17|942.67|944.07|942.57|0
1620959260000|2021-05-14 02:27:40|944.16|942.66|944.07|942.57|944.16|942.66|943.96|942.46|0
1620959270000|2021-05-14 02:27:50|944.04|942.54|943.96|942.46|944.04|942.54|943.96|942.46|0
1620959280000|2021-05-14 02:28:00|943.97|942.47|943.96|942.46|943.97|942.47|943.96|942.46|0
1620959290000|2021-05-14 02:28:10|943.97|942.47|944.17|942.67|944.17|942.67|943.96|942.46|0
1620959310000|2021-05-14 02:28:30|944.16|942.66|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959320000|2021-05-14 02:28:40|944.16|942.66|944.16|942.66|944.17|942.67|944.16|942.66|0
1620959330000|2021-05-14 02:28:50|944.17|942.67|944.16|942.66|944.17|942.67|944.16|942.66|0
1620959340000|2021-05-14 02:29:00|944.17|942.67|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959350000|2021-05-14 02:29:10|944.2|942.7|944.16|942.66|944.27|942.77|944.16|942.66|0
1620959370000|2021-05-14 02:29:30|944.15|942.65|944.14|942.64|944.15|942.65|944.14|942.64|0
1620959380000|2021-05-14 02:29:40|944.15|942.65|944.14|942.64|944.15|942.65|944.14|942.64|0
1620959390000|2021-05-14 02:29:50|944.15|942.65|944.15|942.65|944.15|942.65|944.14|942.64|0
1620959400000|2021-05-14 02:30:00|944.16|942.66|944.36|942.86|944.36|942.86|944.16|942.66|0
1620959410000|2021-05-14 02:30:10|944.16|942.66|944.16|942.66|944.16|942.66|944.16|942.66|0
1620959420000|2021-05-14 02:30:20|944.17|942.67|944.16|942.66|944.17|942.67|944.16|942.66|0
1620959430000|2021-05-14 02:30:30|944.17|942.67|944.17|942.67|944.17|942.67|944.16|942.66|0
1620959450000|2021-05-14 02:30:50|944.18|942.68|944.37|942.87|944.37|942.87|944.18|942.68|0
1620959460000|2021-05-14 02:31:00|944.38|942.88|944.38|942.88|944.38|942.88|944.38|942.88|0
1620959470000|2021-05-14 02:31:10|944.39|942.89|944.39|942.89|944.39|942.89|944.38|942.88|0
1620959490000|2021-05-14 02:31:30|944.45|942.95|944.59|943.09|944.59|943.09|944.39|942.89|0
1620959500000|2021-05-14 02:31:40|944.58|943.08|944.59|943.09|944.59|943.09|944.39|942.89|0
1620959510000|2021-05-14 02:31:50|944.58|943.08|944.39|942.89|944.59|943.09|944.39|942.89|0
1620959520000|2021-05-14 02:32:00|944.38|942.88|944.38|942.88|944.38|942.88|944.38|942.88|0
1620959530000|2021-05-14 02:32:10|944.37|942.87|944.39|942.89|944.39|942.89|944.37|942.87|0
1620959540000|2021-05-14 02:32:20|944.49|942.99|944.38|942.88|944.49|942.99|944.38|942.88|0
1620959550000|2021-05-14 02:32:30|944.37|942.87|944.38|942.88|944.38|942.88|944.37|942.87|0
1620959560000|2021-05-14 02:32:40|944.37|942.87|944.38|942.88|944.38|942.88|944.37|942.87|0
1620959570000|2021-05-14 02:32:50|944.37|942.87|944.38|942.88|944.38|942.88|944.37|942.87|0
1620959580000|2021-05-14 02:33:00|944.39|942.89|944.38|942.88|944.58|943.08|944.38|942.88|0
1620959590000|2021-05-14 02:33:10|944.39|942.89|944.39|942.89|944.39|942.89|944.39|942.89|0
1620959600000|2021-05-14 02:33:20|944.38|942.88|944.37|942.87|944.38|942.88|944.37|942.87|0
1620959610000|2021-05-14 02:33:30|944.38|942.88|944.37|942.87|944.38|942.88|944.37|942.87|0
1620959630000|2021-05-14 02:33:50|944.36|942.86|944.36|942.86|944.37|942.87|944.36|942.86|0
1620959640000|2021-05-14 02:34:00|944.37|942.87|944.37|942.87|944.37|942.87|944.36|942.86|0
1620959650000|2021-05-14 02:34:10|944.36|942.86|944.37|942.87|944.37|942.87|944.36|942.86|0
1620959660000|2021-05-14 02:34:20|944.36|942.86|944.36|942.86|944.36|942.86|944.36|942.86|0
1620959670000|2021-05-14 02:34:30|944.3|942.8|944.16|942.66|944.3|942.8|944.15|942.65|0
1620959700000|2021-05-14 02:35:00|944.15|942.65|944.36|942.86|944.36|942.86|944.15|942.65|0
1620959750000|2021-05-14 02:35:50|944.37|942.87|944.36|942.86|944.37|942.87|944.36|942.86|0
1620959770000|2021-05-14 02:36:10|944.35|942.85|944.35|942.85|944.35|942.85|944.35|942.85|0
1620959790000|2021-05-14 02:36:30|944.34|942.84|944.14|942.64|944.34|942.84|944.14|942.64|0
1620959800000|2021-05-14 02:36:40|944.15|942.65|944.14|942.64|944.15|942.65|944.14|942.64|0
1620959810000|2021-05-14 02:36:50|944.15|942.65|943.93|942.43|944.15|942.65|943.93|942.43|0
1620959820000|2021-05-14 02:37:00|943.96|942.46|943.92|942.42|944.03|942.53|943.92|942.42|0
1620959830000|2021-05-14 02:37:10|943.91|942.41|943.91|942.41|943.92|942.42|943.91|942.41|0
1620959840000|2021-05-14 02:37:20|943.85|942.35|943.91|942.41|943.91|942.41|943.72|942.22|0
1620959850000|2021-05-14 02:37:30|943.92|942.42|943.92|942.42|943.92|942.42|943.91|942.41|0
1620959860000|2021-05-14 02:37:40|943.91|942.41|943.91|942.41|943.92|942.42|943.91|942.41|0
1620959870000|2021-05-14 02:37:50|943.92|942.42|943.9|942.4|943.92|942.42|943.9|942.4|0
1620959880000|2021-05-14 02:38:00|943.91|942.41|943.9|942.4|943.91|942.41|943.9|942.4|0
1620959890000|2021-05-14 02:38:10|943.91|942.41|943.9|942.4|943.91|942.41|943.9|942.4|0
1620959930000|2021-05-14 02:38:50|943.84|942.34|943.7|942.2|943.84|942.34|943.7|942.2|0
1620959940000|2021-05-14 02:39:00|943.68|942.18|943.48|941.98|943.68|942.18|943.47|941.97|0
1620959950000|2021-05-14 02:39:10|943.47|941.97|943.47|941.97|943.48|941.98|943.47|941.97|0
1620959970000|2021-05-14 02:39:30|943.48|941.98|943.47|941.97|943.48|941.98|943.47|941.97|0
1620959980000|2021-05-14 02:39:40|943.67|942.17|943.68|942.18|943.68|942.18|943.57|942.07|0
1620959990000|2021-05-14 02:39:50|943.67|942.17|943.67|942.17|943.67|942.17|943.67|942.17|0
1620960000000|2021-05-14 02:40:00|943.66|942.16|943.67|942.17|943.67|942.17|943.66|942.16|0
1620960010000|2021-05-14 02:40:10|943.66|942.16|943.67|942.17|943.67|942.17|943.56|942.06|0
1620960020000|2021-05-14 02:40:20|943.68|942.18|943.68|942.18|943.69|942.19|943.68|942.18|0
1620960030000|2021-05-14 02:40:30|943.69|942.19|943.68|942.18|943.69|942.19|943.68|942.18|0
1620960040000|2021-05-14 02:40:40|943.69|942.19|943.69|942.19|943.69|942.19|943.68|942.18|0
1620960050000|2021-05-14 02:40:50|943.68|942.18|943.69|942.19|943.69|942.19|943.68|942.18|0
1620960060000|2021-05-14 02:41:00|943.68|942.18|943.7|942.2|943.7|942.2|943.68|942.18|0
1620960070000|2021-05-14 02:41:10|943.69|942.19|943.69|942.19|943.69|942.19|943.68|942.18|0
1620960080000|2021-05-14 02:41:20|943.68|942.18|943.69|942.19|943.69|942.19|943.49|941.99|0
1620960090000|2021-05-14 02:41:30|943.7|942.2|943.9|942.4|943.9|942.4|943.7|942.2|0
1620960100000|2021-05-14 02:41:40|943.89|942.39|943.89|942.39|943.9|942.4|943.89|942.39|0
1620960110000|2021-05-14 02:41:50|943.9|942.4|943.91|942.41|943.91|942.41|943.9|942.4|0
1620960120000|2021-05-14 02:42:00|944.11|942.61|944.11|942.61|944.11|942.61|944.1|942.6|0
1620960140000|2021-05-14 02:42:20|944.1|942.6|944.1|942.6|944.11|942.61|944.1|942.6|0
1620960150000|2021-05-14 02:42:30|944.11|942.61|944.11|942.61|944.11|942.61|944.1|942.6|0
1620960170000|2021-05-14 02:42:50|944.1|942.6|944.1|942.6|944.11|942.61|944.1|942.6|0
1620960180000|2021-05-14 02:43:00|944.11|942.61|944.1|942.6|944.11|942.61|944.1|942.6|0
1620960190000|2021-05-14 02:43:10|944.09|942.59|943.9|942.4|944.09|942.59|943.9|942.4|0
1620960200000|2021-05-14 02:43:20|943.91|942.41|943.9|942.4|943.91|942.41|943.9|942.4|0
1620960210000|2021-05-14 02:43:30|943.91|942.41|944.1|942.6|944.1|942.6|943.91|942.41|0
1620960220000|2021-05-14 02:43:40|944|942.5|943.9|942.4|944|942.5|943.9|942.4|0
1620960230000|2021-05-14 02:43:50|943.89|942.39|943.9|942.4|943.9|942.4|943.89|942.39|0
1620960240000|2021-05-14 02:44:00|944|942.5|944|942.5|944|942.5|943.9|942.4|0
1620960250000|2021-05-14 02:44:10|943.98|942.48|943.9|942.4|944|942.5|943.9|942.4|0
1620960260000|2021-05-14 02:44:20|943.93|942.43|944|942.5|944|942.5|943.9|942.4|0
1620960270000|2021-05-14 02:44:30|943.98|942.48|944.1|942.6|944.1|942.6|943.91|942.41|0
1620960280000|2021-05-14 02:44:40|944.11|942.61|944.1|942.6|944.11|942.61|944.1|942.6|0
1620960290000|2021-05-14 02:44:50|944.07|942.57|944.1|942.6|944.1|942.6|944|942.5|0
1620960310000|2021-05-14 02:45:10|944.09|942.59|943.99|942.49|944.09|942.59|943.99|942.49|0
1620960320000|2021-05-14 02:45:20|944|942.5|943.9|942.4|944|942.5|943.89|942.39|0
1620960350000|2021-05-14 02:45:50|943.89|942.39|943.9|942.4|943.9|942.4|943.89|942.39|0
1620960360000|2021-05-14 02:46:00|943.89|942.39|943.89|942.39|943.89|942.39|943.88|942.38|0
1620960370000|2021-05-14 02:46:10|943.9|942.4|944|942.5|944|942.5|943.9|942.4|0
1620960380000|2021-05-14 02:46:20|944.03|942.53|944.09|942.59|944.1|942.6|944.03|942.53|0
1620960390000|2021-05-14 02:46:30|944.1|942.6|943.89|942.39|944.1|942.6|943.88|942.38|0
1620960400000|2021-05-14 02:46:40|943.88|942.38|943.88|942.38|943.89|942.39|943.88|942.38|0
1620960410000|2021-05-14 02:46:50|943.89|942.39|943.89|942.39|943.89|942.39|943.88|942.38|0
1620960420000|2021-05-14 02:47:00|943.9|942.4|943.89|942.39|943.9|942.4|943.89|942.39|0
1620960430000|2021-05-14 02:47:10|943.88|942.38|943.88|942.38|943.88|942.38|943.88|942.38|0
1620960460000|2021-05-14 02:47:40|943.89|942.39|943.89|942.39|943.89|942.39|943.88|942.38|0
1620960470000|2021-05-14 02:47:50|943.95|942.45|944.09|942.59|944.09|942.59|943.95|942.45|0
1620960480000|2021-05-14 02:48:00|944.1|942.6|944.09|942.59|944.1|942.6|944.08|942.58|0
1620960490000|2021-05-14 02:48:10|944.1|942.6|944.09|942.59|944.1|942.6|944.09|942.59|0
1620960500000|2021-05-14 02:48:20|944.1|942.6|944.1|942.6|944.1|942.6|944.1|942.6|0
1620960510000|2021-05-14 02:48:30|944.09|942.59|944.09|942.59|944.09|942.59|944.09|942.59|0
1620960540000|2021-05-14 02:49:00|944.08|942.58|944.09|942.59|944.09|942.59|944.08|942.58|0
1620960550000|2021-05-14 02:49:10|944.1|942.6|944.3|942.8|944.3|942.8|944.1|942.6|0
1620960560000|2021-05-14 02:49:20|944.31|942.81|944.5|943|944.5|943|944.31|942.81|0
1620960570000|2021-05-14 02:49:30|944.51|943.01|944.51|943.01|944.51|943.01|944.5|943|0
1620960580000|2021-05-14 02:49:40|944.5|943|944.4|942.9|944.5|943|944.4|942.9|0
1620960590000|2021-05-14 02:49:50|944.41|942.91|944.51|943.01|944.51|943.01|944.4|942.9|0
1620960600000|2021-05-14 02:50:00|944.5|943|944.51|943.01|944.51|943.01|944.5|943|0
1620960630000|2021-05-14 02:50:30|944.52|943.02|944.52|943.02|944.52|943.02|944.51|943.01|0
1620960640000|2021-05-14 02:50:40|944.51|943.01|944.52|943.02|944.52|943.02|944.51|943.01|0
1620960660000|2021-05-14 02:51:00|944.53|943.03|944.52|943.02|944.53|943.03|944.52|943.02|0
1620960670000|2021-05-14 02:51:10|944.51|943.01|944.51|943.01|944.52|943.02|944.51|943.01|0
1620960680000|2021-05-14 02:51:20|944.52|943.02|944.51|943.01|944.52|943.02|944.51|943.01|0
1620960690000|2021-05-14 02:51:30|944.52|943.02|944.51|943.01|944.52|943.02|944.51|943.01|0
1620960730000|2021-05-14 02:52:10|944.5|943|944.3|942.8|944.5|943|944.3|942.8|0
1620960740000|2021-05-14 02:52:20|944.31|942.81|944.3|942.8|944.31|942.81|944.3|942.8|0
1620960750000|2021-05-14 02:52:30|944.31|942.81|944.31|942.81|944.31|942.81|944.3|942.8|0
1620960760000|2021-05-14 02:52:40|944.37|942.87|944.5|943|944.51|943.01|944.31|942.81|0
1620960770000|2021-05-14 02:52:50|944.31|942.81|944.3|942.8|944.31|942.81|944.29|942.79|0
1620960780000|2021-05-14 02:53:00|944.29|942.79|944.3|942.8|944.3|942.8|944.29|942.79|0
1620960790000|2021-05-14 02:53:10|944.31|942.81|944.31|942.81|944.41|942.91|944.31|942.81|0
1620960800000|2021-05-14 02:53:20|944.34|942.84|944.51|943.01|944.51|943.01|944.31|942.81|0
1620960810000|2021-05-14 02:53:30|944.5|943|944.5|943|944.5|943|944.5|943|0
1620960820000|2021-05-14 02:53:40|944.49|942.99|944.3|942.8|944.49|942.99|944.3|942.8|0
1620960830000|2021-05-14 02:53:50|944.31|942.81|944.5|943|944.5|943|944.31|942.81|0
1620960840000|2021-05-14 02:54:00|944.49|942.99|944.51|943.01|944.51|943.01|944.3|942.8|0
1620960860000|2021-05-14 02:54:20|944.5|943|944.5|943|944.51|943.01|944.5|943|0
1620960870000|2021-05-14 02:54:30|944.51|943.01|944.51|943.01|944.51|943.01|944.31|942.81|0
1620960900000|2021-05-14 02:55:00|944.52|943.02|944.51|943.01|944.52|943.02|944.51|943.01|0
1620960940000|2021-05-14 02:55:40|944.52|943.02|944.52|943.02|944.52|943.02|944.51|943.01|0
1620960950000|2021-05-14 02:55:50|944.51|943.01|944.52|943.02|944.53|943.03|944.51|943.01|0
1620960970000|2021-05-14 02:56:10|944.51|943.01|944.52|943.02|944.52|943.02|944.51|943.01|0
1620961000000|2021-05-14 02:56:40|944.53|943.03|944.53|943.03|944.53|943.03|944.53|943.03|0
1620961010000|2021-05-14 02:56:50|944.52|943.02|944.52|943.02|944.53|943.03|944.52|943.02|0
1620961030000|2021-05-14 02:57:10|944.51|943.01|944.31|942.81|944.51|943.01|944.31|942.81|0
1620961050000|2021-05-14 02:57:30|944.3|942.8|944.11|942.61|944.31|942.81|944.11|942.61|0
1620961060000|2021-05-14 02:57:40|944.17|942.67|944.31|942.81|944.31|942.81|944.17|942.67|0
1620961080000|2021-05-14 02:58:00|944.32|942.82|944.52|943.02|944.52|943.02|944.31|942.81|0
1620961090000|2021-05-14 02:58:10|944.51|943.01|944.51|943.01|944.51|943.01|944.41|942.91|0
1620961100000|2021-05-14 02:58:20|944.52|943.02|944.31|942.81|944.52|943.02|944.31|942.81|0
1620961110000|2021-05-14 02:58:30|944.32|942.82|944.42|942.92|944.51|943.01|944.31|942.81|0
1620961120000|2021-05-14 02:58:40|944.41|942.91|944.42|942.92|944.42|942.92|944.31|942.81|0
1620961130000|2021-05-14 02:58:50|944.45|942.95|944.52|943.02|944.52|943.02|944.45|942.95|0
1620961150000|2021-05-14 02:59:10|944.51|943.01|944.52|943.02|944.52|943.02|944.51|943.01|0
1620961160000|2021-05-14 02:59:20|944.51|943.01|944.52|943.02|944.52|943.02|944.51|943.01|0
1620961170000|2021-05-14 02:59:30|944.51|943.01|944.52|943.02|944.52|943.02|944.51|943.01|0
1620961200000|2021-05-14 03:00:00|944.53|943.03|944.53|943.03|944.53|943.03|944.53|943.03|0
1620961210000|2021-05-14 03:00:10|944.54|943.04|944.54|943.04|944.54|943.04|944.53|943.03|0
1620961220000|2021-05-14 03:00:20|944.57|943.07|944.74|943.24|944.74|943.24|944.57|943.07|0
1620961230000|2021-05-14 03:00:30|944.75|943.25|944.74|943.24|944.75|943.25|944.74|943.24|0
1620961240000|2021-05-14 03:00:40|944.75|943.25|944.74|943.24|944.75|943.25|944.74|943.24|0
1620961250000|2021-05-14 03:00:50|944.75|943.25|944.95|943.45|944.95|943.45|944.75|943.25|0
1620961260000|2021-05-14 03:01:00|944.94|943.44|944.95|943.45|944.95|943.45|944.84|943.34|0
1620961270000|2021-05-14 03:01:10|944.96|943.46|944.96|943.46|944.96|943.46|944.95|943.45|0
1620961280000|2021-05-14 03:01:20|944.97|943.47|945.16|943.66|945.16|943.66|944.97|943.47|0
1620961290000|2021-05-14 03:01:30|945.15|943.65|945.15|943.65|945.16|943.66|945.06|943.56|0
1620961320000|2021-05-14 03:02:00|945.12|943.62|945.03|943.53|945.15|943.65|944.94|943.44|0
1620961330000|2021-05-14 03:02:10|945.04|943.54|945.04|943.54|945.04|943.54|945.04|943.54|0
1620961340000|2021-05-14 03:02:20|945.14|943.64|945.14|943.64|945.14|943.64|945.14|943.64|0
1620961350000|2021-05-14 03:02:30|945.15|943.65|945.14|943.64|945.15|943.65|945.14|943.64|0
1620961360000|2021-05-14 03:02:40|945.13|943.63|945.14|943.64|945.14|943.64|945.13|943.63|0
1620961370000|2021-05-14 03:02:50|945.13|943.63|945.13|943.63|945.14|943.64|945.13|943.63|0
1620961380000|2021-05-14 03:03:00|945.14|943.64|945.15|943.65|945.15|943.65|945.13|943.63|0
1620961390000|2021-05-14 03:03:10|945.14|943.64|945.14|943.64|945.15|943.65|945.14|943.64|0
1620961410000|2021-05-14 03:03:30|945.15|943.65|945.15|943.65|945.15|943.65|945.15|943.65|0
1620961440000|2021-05-14 03:04:00|945.16|943.66|945.35|943.85|945.55|944.05|945.16|943.66|0
1620961460000|2021-05-14 03:04:20|945.34|943.84|945.34|943.84|945.35|943.85|945.34|943.84|0
1620961470000|2021-05-14 03:04:30|945.35|943.85|945.35|943.85|945.35|943.85|945.35|943.85|0
1620961480000|2021-05-14 03:04:40|945.34|943.84|945.23|943.73|945.35|943.85|945.23|943.73|0
1620961490000|2021-05-14 03:04:50|945.26|943.76|945.33|943.83|945.33|943.83|945.22|943.72|0
1620961500000|2021-05-14 03:05:00|945.3|943.8|945.33|943.83|945.33|943.83|945.13|943.63|0
1620961510000|2021-05-14 03:05:10|945.3|943.8|945.12|943.62|945.3|943.8|945.12|943.62|0
1620961520000|2021-05-14 03:05:20|945.02|943.52|944.92|943.42|945.12|943.62|944.92|943.42|0
1620961530000|2021-05-14 03:05:30|944.93|943.43|944.92|943.42|945.12|943.62|944.92|943.42|0
1620961540000|2021-05-14 03:05:40|945.12|943.62|945.02|943.52|945.12|943.62|945.02|943.52|0
1620961550000|2021-05-14 03:05:50|944.99|943.49|944.92|943.42|944.99|943.49|944.92|943.42|0
1620961560000|2021-05-14 03:06:00|944.91|943.41|944.92|943.42|944.92|943.42|944.91|943.41|0
1620961570000|2021-05-14 03:06:10|944.91|943.41|944.91|943.41|944.92|943.42|944.91|943.41|0
1620961580000|2021-05-14 03:06:20|944.92|943.42|944.92|943.42|944.92|943.42|944.91|943.41|0
1620961590000|2021-05-14 03:06:30|945.01|943.51|944.92|943.42|945.02|943.52|944.92|943.42|0
1620961600000|2021-05-14 03:06:40|944.95|943.45|945.12|943.62|945.12|943.62|944.95|943.45|0
1620961610000|2021-05-14 03:06:50|945.13|943.63|945.13|943.63|945.13|943.63|945.13|943.63|0
1620961620000|2021-05-14 03:07:00|945.12|943.62|945.12|943.62|945.12|943.62|945.12|943.62|0
1620961630000|2021-05-14 03:07:10|945.13|943.63|945.12|943.62|945.13|943.63|945.02|943.52|0
1620961650000|2021-05-14 03:07:30|945.09|943.59|945.02|943.52|945.09|943.59|945.02|943.52|0
1620961660000|2021-05-14 03:07:40|945.03|943.53|945.12|943.62|945.12|943.62|945.03|943.53|0
1620961670000|2021-05-14 03:07:50|945.13|943.63|945.13|943.63|945.13|943.63|945.12|943.62|0
1620961690000|2021-05-14 03:08:10|945.14|943.64|945.13|943.63|945.14|943.64|945.13|943.63|0
1620961700000|2021-05-14 03:08:20|945.14|943.64|945.14|943.64|945.15|943.65|945.14|943.64|0
1620961720000|2021-05-14 03:08:40|945.17|943.67|945.34|943.84|945.34|943.84|945.14|943.64|0
1620961730000|2021-05-14 03:08:50|945.35|943.85|945.34|943.84|945.35|943.85|945.34|943.84|0
1620961740000|2021-05-14 03:09:00|945.35|943.85|945.34|943.84|945.35|943.85|945.34|943.84|0
1620961750000|2021-05-14 03:09:10|945.35|943.85|945.34|943.84|945.35|943.85|945.34|943.84|0
1620961760000|2021-05-14 03:09:20|945.33|943.83|945.33|943.83|945.34|943.84|945.13|943.63|0
1620961770000|2021-05-14 03:09:30|945.34|943.84|945.24|943.74|945.34|943.84|945.24|943.74|0
1620961780000|2021-05-14 03:09:40|945.27|943.77|945.35|943.85|945.35|943.85|945.27|943.77|0
1620961800000|2021-05-14 03:10:00|945.34|943.84|945.35|943.85|945.35|943.85|945.34|943.84|0
1620961810000|2021-05-14 03:10:10|945.36|943.86|945.56|944.06|945.56|944.06|945.36|943.86|0
1620961820000|2021-05-14 03:10:20|945.57|944.07|945.67|944.17|945.77|944.27|945.57|944.07|0
1620961830000|2021-05-14 03:10:30|945.77|944.27|945.77|944.27|945.77|944.27|945.67|944.17|0
1620961840000|2021-05-14 03:10:40|945.76|944.26|945.77|944.27|945.87|944.37|945.76|944.26|0
1620961850000|2021-05-14 03:10:50|945.8|944.3|945.98|944.48|945.99|944.49|945.8|944.3|0
1620961860000|2021-05-14 03:11:00|945.97|944.47|945.77|944.27|945.97|944.47|945.77|944.27|0
1620961870000|2021-05-14 03:11:10|945.8|944.3|945.77|944.27|945.87|944.37|945.77|944.27|0
1620961880000|2021-05-14 03:11:20|945.87|944.37|945.97|944.47|945.97|944.47|945.77|944.27|0
1620961890000|2021-05-14 03:11:30|945.98|944.48|945.98|944.48|945.98|944.48|945.98|944.48|0
1620961900000|2021-05-14 03:11:40|945.97|944.47|945.97|944.47|945.97|944.47|945.97|944.47|0
1620961920000|2021-05-14 03:12:00|945.98|944.48|945.98|944.48|946.08|944.58|945.98|944.48|0
1620961930000|2021-05-14 03:12:10|945.97|944.47|945.97|944.47|945.97|944.47|945.97|944.47|0
1620961940000|2021-05-14 03:12:20|945.96|944.46|945.96|944.46|945.96|944.46|945.96|944.46|0
1620961990000|2021-05-14 03:13:10|945.95|944.45|945.96|944.46|945.96|944.46|945.76|944.26|0
1620962030000|2021-05-14 03:13:50|945.97|944.47|945.97|944.47|945.97|944.47|945.96|944.46|0
1620962050000|2021-05-14 03:14:10|946.07|944.57|946.18|944.68|946.18|944.68|946.07|944.57|0
1620962060000|2021-05-14 03:14:20|946.08|944.58|946.18|944.68|946.18|944.68|945.98|944.48|0
1620962080000|2021-05-14 03:14:40|946.17|944.67|946.18|944.68|946.18|944.68|946.08|944.58|0
1620962090000|2021-05-14 03:14:50|946.19|944.69|946.19|944.69|946.2|944.7|946.19|944.69|0
1620962100000|2021-05-14 03:15:00|946.2|944.7|946.2|944.7|946.21|944.71|946.19|944.69|0
1620962110000|2021-05-14 03:15:10|946.21|944.71|946.21|944.71|946.21|944.71|946.2|944.7|0
1620962120000|2021-05-14 03:15:20|946.2|944.7|946.22|944.72|946.22|944.72|946.2|944.7|0
1620962130000|2021-05-14 03:15:30|946.21|944.71|946.22|944.72|946.22|944.72|946.21|944.71|0
1620962140000|2021-05-14 03:15:40|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620962150000|2021-05-14 03:15:50|946.22|944.72|946.25|944.75|946.25|944.75|946.21|944.71|0
1620962160000|2021-05-14 03:16:00|946.31|944.81|946.21|944.71|946.42|944.92|946.21|944.71|0
1620962170000|2021-05-14 03:16:10|946.2|944.7|946.21|944.71|946.22|944.72|946.2|944.7|0
1620962180000|2021-05-14 03:16:20|946.2|944.7|946.2|944.7|946.2|944.7|946.19|944.69|0
1620962220000|2021-05-14 03:17:00|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620962230000|2021-05-14 03:17:10|946.3|944.8|946.41|944.91|946.41|944.91|946.3|944.8|0
1620962240000|2021-05-14 03:17:20|946.4|944.9|946.21|944.71|946.4|944.9|946.2|944.7|0
1620962250000|2021-05-14 03:17:30|946.2|944.7|946.2|944.7|946.21|944.71|946.2|944.7|0
1620962260000|2021-05-14 03:17:40|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620962270000|2021-05-14 03:17:50|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620962280000|2021-05-14 03:18:00|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620962290000|2021-05-14 03:18:10|946.21|944.71|946.21|944.71|946.21|944.71|946.2|944.7|0
1620962300000|2021-05-14 03:18:20|946.24|944.74|946.4|944.9|946.4|944.9|946.24|944.74|0
1620962320000|2021-05-14 03:18:40|946.39|944.89|946.2|944.7|946.39|944.89|946.19|944.69|0
1620962330000|2021-05-14 03:18:50|946.19|944.69|946.2|944.7|946.29|944.79|946.19|944.69|0
1620962340000|2021-05-14 03:19:00|946.23|944.73|946.2|944.7|946.3|944.8|946.2|944.7|0
1620962350000|2021-05-14 03:19:10|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620962360000|2021-05-14 03:19:20|946.3|944.8|946.2|944.7|946.3|944.8|946.2|944.7|0
1620962380000|2021-05-14 03:19:40|946.3|944.8|946.41|944.91|946.41|944.91|946.2|944.7|0
1620962390000|2021-05-14 03:19:50|946.4|944.9|946.31|944.81|946.4|944.9|946.31|944.81|0
1620962400000|2021-05-14 03:20:00|946.34|944.84|946.42|944.92|946.42|944.92|946.34|944.84|0
1620962410000|2021-05-14 03:20:10|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1620962420000|2021-05-14 03:20:20|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620962430000|2021-05-14 03:20:30|946.42|944.92|946.42|944.92|946.42|944.92|946.42|944.92|0
1620962440000|2021-05-14 03:20:40|946.39|944.89|946.32|944.82|946.42|944.92|946.32|944.82|0
1620962450000|2021-05-14 03:20:50|946.42|944.92|946.22|944.72|946.42|944.92|946.22|944.72|0
1620962460000|2021-05-14 03:21:00|946.25|944.75|946.23|944.73|946.42|944.92|946.22|944.72|0
1620962470000|2021-05-14 03:21:10|946.22|944.72|946.43|944.93|946.43|944.93|946.22|944.72|0
1620962480000|2021-05-14 03:21:20|946.44|944.94|946.64|945.14|946.64|945.14|946.44|944.94|0
1620962490000|2021-05-14 03:21:30|946.55|945.05|946.64|945.14|946.64|945.14|946.54|945.04|0
1620962510000|2021-05-14 03:21:50|946.63|945.13|946.63|945.13|946.63|945.13|946.63|945.13|0
1620962520000|2021-05-14 03:22:00|946.6|945.1|946.63|945.13|946.63|945.13|946.53|945.03|0
1620962560000|2021-05-14 03:22:40|946.62|945.12|946.62|945.12|946.62|945.12|946.52|945.02|0
1620962570000|2021-05-14 03:22:50|946.59|945.09|946.63|945.13|946.63|945.13|946.52|945.02|0
1620962580000|2021-05-14 03:23:00|946.62|945.12|946.62|945.12|946.62|945.12|946.42|944.92|0
1620962590000|2021-05-14 03:23:10|946.56|945.06|946.43|944.93|946.56|945.06|946.43|944.93|0
1620962610000|2021-05-14 03:23:30|946.49|944.99|946.63|945.13|946.63|945.13|946.49|944.99|0
1620962620000|2021-05-14 03:23:40|946.62|945.12|946.63|945.13|946.63|945.13|946.62|945.12|0
1620962630000|2021-05-14 03:23:50|946.62|945.12|946.63|945.13|946.63|945.13|946.62|945.12|0
1620962640000|2021-05-14 03:24:00|946.62|945.12|946.42|944.92|946.62|945.12|946.42|944.92|0
1620962650000|2021-05-14 03:24:10|946.43|944.93|946.63|945.13|946.63|945.13|946.43|944.93|0
1620962670000|2021-05-14 03:24:30|946.6|945.1|946.63|945.13|946.63|945.13|946.53|945.03|0
1620962680000|2021-05-14 03:24:40|946.6|945.1|946.52|945.02|946.62|945.12|946.52|945.02|0
1620962690000|2021-05-14 03:24:50|946.53|945.03|946.63|945.13|946.63|945.13|946.52|945.02|0
1620962700000|2021-05-14 03:25:00|946.62|945.12|946.42|944.92|946.62|945.12|946.42|944.92|0
1620962710000|2021-05-14 03:25:10|946.43|944.93|946.63|945.13|946.63|945.13|946.43|944.93|0
1620962730000|2021-05-14 03:25:30|946.62|945.12|946.62|945.12|946.63|945.13|946.62|945.12|0
1620962750000|2021-05-14 03:25:50|946.61|945.11|946.62|945.12|946.62|945.12|946.42|944.92|0
1620962760000|2021-05-14 03:26:00|946.59|945.09|946.52|945.02|946.62|945.12|946.52|945.02|0
1620962770000|2021-05-14 03:26:10|946.55|945.05|946.62|945.12|946.62|945.12|946.55|945.05|0
1620962790000|2021-05-14 03:26:30|946.61|945.11|946.61|945.11|946.61|945.11|946.42|944.92|0
1620962800000|2021-05-14 03:26:40|946.55|945.05|946.42|944.92|946.55|945.05|946.42|944.92|0
1620962810000|2021-05-14 03:26:50|946.41|944.91|946.22|944.72|946.41|944.91|946.22|944.72|0
1620962820000|2021-05-14 03:27:00|946.25|944.75|946.42|944.92|946.42|944.92|946.25|944.75|0
1620962830000|2021-05-14 03:27:10|946.41|944.91|946.41|944.91|946.42|944.92|946.41|944.91|0
1620962840000|2021-05-14 03:27:20|946.42|944.92|946.2|944.7|946.42|944.92|946.2|944.7|0
1620962850000|2021-05-14 03:27:30|946.21|944.71|946.41|944.91|946.41|944.91|946.21|944.71|0
1620962860000|2021-05-14 03:27:40|946.4|944.9|946.2|944.7|946.4|944.9|946.2|944.7|0
1620962870000|2021-05-14 03:27:50|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620962880000|2021-05-14 03:28:00|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620962900000|2021-05-14 03:28:20|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620962930000|2021-05-14 03:28:50|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620962940000|2021-05-14 03:29:00|946.2|944.7|946.31|944.81|946.31|944.81|946.2|944.7|0
1620962950000|2021-05-14 03:29:10|946.28|944.78|946.2|944.7|946.31|944.81|946.2|944.7|0
1620962960000|2021-05-14 03:29:20|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620963030000|2021-05-14 03:30:30|946.21|944.71|946.4|944.9|946.4|944.9|946.2|944.7|0
1620963040000|2021-05-14 03:30:40|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1620963050000|2021-05-14 03:30:50|946.41|944.91|946.21|944.71|946.41|944.91|946.2|944.7|0
1620963060000|2021-05-14 03:31:00|946.24|944.74|946.42|944.92|946.42|944.92|946.24|944.74|0
1620963070000|2021-05-14 03:31:10|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620963080000|2021-05-14 03:31:20|946.42|944.92|946.41|944.91|946.42|944.92|946.41|944.91|0
1620963090000|2021-05-14 03:31:30|946.4|944.9|946.2|944.7|946.4|944.9|946.2|944.7|0
1620963100000|2021-05-14 03:31:40|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620963120000|2021-05-14 03:32:00|946.21|944.71|946.21|944.71|946.31|944.81|946.2|944.7|0
1620963130000|2021-05-14 03:32:10|946.2|944.7|946.21|944.71|946.21|944.71|946.2|944.7|0
1620963140000|2021-05-14 03:32:20|946.24|944.74|946.21|944.71|946.31|944.81|946.21|944.71|0
1620963150000|2021-05-14 03:32:30|946.24|944.74|946.31|944.81|946.31|944.81|946.21|944.71|0
1620963160000|2021-05-14 03:32:40|946.34|944.84|946.2|944.7|946.4|944.9|946.2|944.7|0
1620963170000|2021-05-14 03:32:50|946.23|944.73|946.31|944.81|946.4|944.9|946.21|944.71|0
1620963180000|2021-05-14 03:33:00|946.3|944.8|946.23|944.73|946.4|944.9|946.2|944.7|0
1620963190000|2021-05-14 03:33:10|946.3|944.8|946.3|944.8|946.3|944.8|946.2|944.7|0
1620963200000|2021-05-14 03:33:20|946.33|944.83|946.2|944.7|946.4|944.9|946.2|944.7|0
1620963210000|2021-05-14 03:33:30|946.23|944.73|946.4|944.9|946.4|944.9|946.23|944.73|0
1620963220000|2021-05-14 03:33:40|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1620963240000|2021-05-14 03:34:00|946.48|944.98|946.42|944.92|946.62|945.12|946.42|944.92|0
1620963260000|2021-05-14 03:34:20|946.43|944.93|946.42|944.92|946.52|945.02|946.42|944.92|0
1620963270000|2021-05-14 03:34:30|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620963290000|2021-05-14 03:34:50|946.46|944.96|946.42|944.92|946.53|945.03|946.42|944.92|0
1620963310000|2021-05-14 03:35:10|946.43|944.93|946.42|944.92|946.43|944.93|946.42|944.92|0
1620963340000|2021-05-14 03:35:40|946.43|944.93|946.43|944.93|946.43|944.93|946.42|944.92|0
1620963350000|2021-05-14 03:35:50|946.42|944.92|946.43|944.93|946.43|944.93|946.42|944.92|0
1620963360000|2021-05-14 03:36:00|946.42|944.92|946.42|944.92|946.43|944.93|946.42|944.92|0
1620963370000|2021-05-14 03:36:10|946.41|944.91|946.21|944.71|946.41|944.91|946.21|944.71|0
1620963380000|2021-05-14 03:36:20|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620963390000|2021-05-14 03:36:30|946.22|944.72|946.22|944.72|946.42|944.92|946.22|944.72|0
1620963400000|2021-05-14 03:36:40|946.21|944.71|946.21|944.71|946.22|944.72|946.21|944.71|0
1620963410000|2021-05-14 03:36:50|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620963420000|2021-05-14 03:37:00|946.14|944.64|946|944.5|946.14|944.64|946|944.5|0
1620963470000|2021-05-14 03:37:50|946.01|944.51|946.2|944.7|946.2|944.7|946|944.5|0
1620963480000|2021-05-14 03:38:00|946.21|944.71|946.21|944.71|946.21|944.71|946.2|944.7|0
1620963490000|2021-05-14 03:38:10|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620963500000|2021-05-14 03:38:20|946.14|944.64|946|944.5|946.14|944.64|946|944.5|0
1620963510000|2021-05-14 03:38:30|946.06|944.56|946.2|944.7|946.2|944.7|946.06|944.56|0
1620963530000|2021-05-14 03:38:50|946.19|944.69|945.99|944.49|946.19|944.69|945.99|944.49|0
1620963540000|2021-05-14 03:39:00|946|944.5|946|944.5|946|944.5|946|944.5|0
1620963550000|2021-05-14 03:39:10|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1620963560000|2021-05-14 03:39:20|945.99|944.49|945.99|944.49|946|944.5|945.99|944.49|0
1620963570000|2021-05-14 03:39:30|946|944.5|946|944.5|946|944.5|945.8|944.3|0
1620963610000|2021-05-14 03:40:10|946.11|944.61|946.01|944.51|946.2|944.7|946.01|944.51|0
1620963620000|2021-05-14 03:40:20|946|944.5|946|944.5|946|944.5|946|944.5|0
1620963630000|2021-05-14 03:40:30|946.01|944.51|946.2|944.7|946.2|944.7|946|944.5|0
1620963670000|2021-05-14 03:41:10|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620963680000|2021-05-14 03:41:20|946.14|944.64|946|944.5|946.2|944.7|946|944.5|0
1620963700000|2021-05-14 03:41:40|945.99|944.49|945.99|944.49|945.99|944.49|945.99|944.49|0
1620963730000|2021-05-14 03:42:10|946|944.5|946|944.5|946|944.5|946|944.5|0
1620963750000|2021-05-14 03:42:30|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1620963760000|2021-05-14 03:42:40|946.03|944.53|946.2|944.7|946.2|944.7|946.03|944.53|0
1620963780000|2021-05-14 03:43:00|946.19|944.69|946|944.5|946.19|944.69|946|944.5|0
1620963790000|2021-05-14 03:43:10|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620963810000|2021-05-14 03:43:30|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620963830000|2021-05-14 03:43:50|946.27|944.77|946.41|944.91|946.41|944.91|946.27|944.77|0
1620963840000|2021-05-14 03:44:00|946.4|944.9|946.4|944.9|946.41|944.91|946.4|944.9|0
1620963850000|2021-05-14 03:44:10|946.41|944.91|946.41|944.91|946.41|944.91|946.4|944.9|0
1620963860000|2021-05-14 03:44:20|946.4|944.9|946.41|944.91|946.41|944.91|946.4|944.9|0
1620963870000|2021-05-14 03:44:30|946.4|944.9|946.41|944.91|946.41|944.91|946.4|944.9|0
1620963900000|2021-05-14 03:45:00|946.42|944.92|946.61|945.11|946.62|945.12|946.42|944.92|0
1620963920000|2021-05-14 03:45:20|946.6|945.1|946.61|945.11|946.61|945.11|946.6|945.1|0
1620963930000|2021-05-14 03:45:30|946.6|945.1|946.61|945.11|946.61|945.11|946.6|945.1|0
1620963950000|2021-05-14 03:45:50|946.62|945.12|946.61|945.11|946.62|945.12|946.61|945.11|0
1620963960000|2021-05-14 03:46:00|946.62|945.12|946.61|945.11|946.62|945.12|946.61|945.11|0
1620963980000|2021-05-14 03:46:20|946.55|945.05|946.61|945.11|946.61|945.11|946.42|944.92|0
1620963990000|2021-05-14 03:46:30|946.62|945.12|946.42|944.92|946.62|945.12|946.42|944.92|0
1620964000000|2021-05-14 03:46:40|946.41|944.91|946.22|944.72|946.42|944.92|946.22|944.72|0
1620964010000|2021-05-14 03:46:50|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620964020000|2021-05-14 03:47:00|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620964030000|2021-05-14 03:47:10|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620964040000|2021-05-14 03:47:20|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620964050000|2021-05-14 03:47:30|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620964060000|2021-05-14 03:47:40|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620964090000|2021-05-14 03:48:10|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620964100000|2021-05-14 03:48:20|946.23|944.73|946.42|944.92|946.42|944.92|946.23|944.73|0
1620964110000|2021-05-14 03:48:30|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620964120000|2021-05-14 03:48:40|946.42|944.92|946.43|944.93|946.43|944.93|946.42|944.92|0
1620964130000|2021-05-14 03:48:50|946.42|944.92|946.42|944.92|946.42|944.92|946.42|944.92|0
1620964140000|2021-05-14 03:49:00|946.36|944.86|946.23|944.73|946.36|944.86|946.22|944.72|0
1620964160000|2021-05-14 03:49:20|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620964180000|2021-05-14 03:49:40|946.16|944.66|946.12|944.62|946.16|944.66|946.02|944.52|0
1620964190000|2021-05-14 03:49:50|946.09|944.59|946.02|944.52|946.09|944.59|946.02|944.52|0
1620964210000|2021-05-14 03:50:10|946.03|944.53|946.02|944.52|946.03|944.53|946.02|944.52|0
1620964220000|2021-05-14 03:50:20|946.03|944.53|946.03|944.53|946.13|944.63|946.03|944.53|0
1620964230000|2021-05-14 03:50:30|946.09|944.59|946.22|944.72|946.22|944.72|946.09|944.59|0
1620964240000|2021-05-14 03:50:40|946.16|944.66|946.03|944.53|946.16|944.66|946.03|944.53|0
1620964250000|2021-05-14 03:50:50|946.02|944.52|946.02|944.52|946.02|944.52|946.02|944.52|0
1620964300000|2021-05-14 03:51:40|946.01|944.51|946.01|944.51|946.01|944.51|946.01|944.51|0
1620964320000|2021-05-14 03:52:00|945.95|944.45|945.82|944.32|945.95|944.45|945.82|944.32|0
1620964340000|2021-05-14 03:52:20|945.81|944.31|945.81|944.31|945.82|944.32|945.81|944.31|0
1620964360000|2021-05-14 03:52:40|945.82|944.32|945.81|944.31|945.82|944.32|945.81|944.31|0
1620964380000|2021-05-14 03:53:00|945.82|944.32|945.81|944.31|945.82|944.32|945.81|944.31|0
1620964390000|2021-05-14 03:53:10|945.82|944.32|945.82|944.32|945.82|944.32|945.82|944.32|0
1620964400000|2021-05-14 03:53:20|945.81|944.31|945.82|944.32|945.82|944.32|945.81|944.31|0
1620964410000|2021-05-14 03:53:30|945.81|944.31|945.81|944.31|945.81|944.31|945.81|944.31|0
1620964420000|2021-05-14 03:53:40|945.78|944.28|945.7|944.2|945.78|944.28|945.7|944.2|0
1620964430000|2021-05-14 03:53:50|945.67|944.17|945.6|944.1|945.67|944.17|945.6|944.1|0
1620964440000|2021-05-14 03:54:00|945.59|944.09|945.6|944.1|945.6|944.1|945.59|944.09|0
1620964460000|2021-05-14 03:54:20|945.61|944.11|945.61|944.11|945.8|944.3|945.6|944.1|0
1620964480000|2021-05-14 03:54:40|945.64|944.14|945.71|944.21|945.8|944.3|945.61|944.11|0
1620964490000|2021-05-14 03:54:50|945.74|944.24|945.81|944.31|945.81|944.31|945.74|944.24|0
1620964500000|2021-05-14 03:55:00|945.61|944.11|945.61|944.11|945.61|944.11|945.61|944.11|0
1620964520000|2021-05-14 03:55:20|945.67|944.17|945.81|944.31|945.81|944.31|945.67|944.17|0
1620964540000|2021-05-14 03:55:40|945.8|944.3|945.8|944.3|945.8|944.3|945.8|944.3|0
1620964550000|2021-05-14 03:55:50|945.81|944.31|945.81|944.31|945.81|944.31|945.8|944.3|0
1620964560000|2021-05-14 03:56:00|945.8|944.3|945.8|944.3|945.81|944.31|945.8|944.3|0
1620964570000|2021-05-14 03:56:10|945.81|944.31|945.81|944.31|945.81|944.31|945.8|944.3|0
1620964600000|2021-05-14 03:56:40|945.75|944.25|945.61|944.11|945.75|944.25|945.61|944.11|0
1620964610000|2021-05-14 03:56:50|945.64|944.14|945.62|944.12|945.71|944.21|945.61|944.11|0
1620964620000|2021-05-14 03:57:00|945.71|944.21|945.82|944.32|945.82|944.32|945.71|944.21|0
1620964630000|2021-05-14 03:57:10|946.02|944.52|946.02|944.52|946.02|944.52|946.02|944.52|0
1620964640000|2021-05-14 03:57:20|946.01|944.51|945.82|944.32|946.01|944.51|945.82|944.32|0
1620964650000|2021-05-14 03:57:30|945.85|944.35|945.92|944.42|945.92|944.42|945.82|944.32|0
1620964660000|2021-05-14 03:57:40|946.02|944.52|945.82|944.32|946.02|944.52|945.82|944.32|0
1620964690000|2021-05-14 03:58:10|945.81|944.31|945.81|944.31|945.81|944.31|945.81|944.31|0
1620964730000|2021-05-14 03:58:50|945.8|944.3|945.81|944.31|945.81|944.31|945.6|944.1|0
1620964740000|2021-05-14 03:59:00|945.8|944.3|945.7|944.2|945.8|944.3|945.6|944.1|0
1620964750000|2021-05-14 03:59:10|945.8|944.3|945.8|944.3|945.8|944.3|945.8|944.3|0
1620964760000|2021-05-14 03:59:20|945.79|944.29|945.8|944.3|945.8|944.3|945.79|944.29|0
1620964770000|2021-05-14 03:59:30|945.81|944.31|945.81|944.31|945.81|944.31|945.81|944.31|0
1620964780000|2021-05-14 03:59:40|946|944.5|946|944.5|946.01|944.51|946|944.5|0
1620964790000|2021-05-14 03:59:50|946.01|944.51|946.01|944.51|946.01|944.51|946|944.5|0
1620964800000|2021-05-14 04:00:00|946.02|944.52|946.02|944.52|946.02|944.52|946.02|944.52|0
1620964810000|2021-05-14 04:00:10|946.08|944.58|946.22|944.72|946.22|944.72|946.08|944.58|0
1620964850000|2021-05-14 04:00:50|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1620964860000|2021-05-14 04:01:00|946.22|944.72|946.02|944.52|946.22|944.72|946.02|944.52|0
1620964870000|2021-05-14 04:01:10|946.03|944.53|946.13|944.63|946.13|944.63|946.02|944.52|0
1620964880000|2021-05-14 04:01:20|946.16|944.66|946.22|944.72|946.23|944.73|946.16|944.66|0
1620964900000|2021-05-14 04:01:40|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620964930000|2021-05-14 04:02:10|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1620964940000|2021-05-14 04:02:20|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620964950000|2021-05-14 04:02:30|946.23|944.73|946.23|944.73|946.23|944.73|946.22|944.72|0
1620964980000|2021-05-14 04:03:00|946.24|944.74|946.23|944.73|946.24|944.74|946.23|944.73|0
1620964990000|2021-05-14 04:03:10|946.24|944.74|946.23|944.73|946.24|944.74|946.23|944.73|0
1620965030000|2021-05-14 04:03:50|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620965050000|2021-05-14 04:04:10|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620965070000|2021-05-14 04:04:30|946.2|944.7|946.21|944.71|946.21|944.71|946.2|944.7|0
1620965090000|2021-05-14 04:04:50|946.2|944.7|946.02|944.52|946.2|944.7|946.01|944.51|0
1620965100000|2021-05-14 04:05:00|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620965110000|2021-05-14 04:05:10|946.08|944.58|946.22|944.72|946.22|944.72|946.08|944.58|0
1620965140000|2021-05-14 04:05:40|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620965150000|2021-05-14 04:05:50|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620965160000|2021-05-14 04:06:00|946.23|944.73|946.42|944.92|946.42|944.92|946.23|944.73|0
1620965180000|2021-05-14 04:06:20|946.43|944.93|946.42|944.92|946.43|944.93|946.42|944.92|0
1620965190000|2021-05-14 04:06:30|946.43|944.93|946.42|944.92|946.43|944.93|946.42|944.92|0
1620965210000|2021-05-14 04:06:50|946.43|944.93|946.23|944.73|946.43|944.93|946.23|944.73|0
1620965220000|2021-05-14 04:07:00|946.26|944.76|946.42|944.92|946.42|944.92|946.26|944.76|0
1620965230000|2021-05-14 04:07:10|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620965250000|2021-05-14 04:07:30|946.23|944.73|946.22|944.72|946.23|944.73|946.22|944.72|0
1620965260000|2021-05-14 04:07:40|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1620965270000|2021-05-14 04:07:50|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620965300000|2021-05-14 04:08:20|946.25|944.75|946.22|944.72|946.32|944.82|946.22|944.72|0
1620965310000|2021-05-14 04:08:30|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620965340000|2021-05-14 04:09:00|946.22|944.72|946.22|944.72|946.22|944.72|946.22|944.72|0
1620965350000|2021-05-14 04:09:10|946.32|944.82|946.29|944.79|946.32|944.82|946.22|944.72|0
1620965360000|2021-05-14 04:09:20|946.22|944.72|946.22|944.72|946.32|944.82|946.22|944.72|0
1620965370000|2021-05-14 04:09:30|946.42|944.92|946.42|944.92|946.42|944.92|946.42|944.92|0
1620965380000|2021-05-14 04:09:40|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1620965390000|2021-05-14 04:09:50|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620965400000|2021-05-14 04:10:00|946.42|944.92|946.42|944.92|946.42|944.92|946.41|944.91|0
1620965420000|2021-05-14 04:10:20|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620965450000|2021-05-14 04:10:50|946.42|944.92|946.43|944.93|946.43|944.93|946.42|944.92|0
1620965470000|2021-05-14 04:11:10|946.63|945.13|946.63|945.13|946.63|945.13|946.63|945.13|0
1620965480000|2021-05-14 04:11:20|946.57|945.07|946.43|944.93|946.57|945.07|946.43|944.93|0
1620965490000|2021-05-14 04:11:30|946.44|944.94|946.43|944.93|946.63|945.13|946.43|944.93|0
1620965500000|2021-05-14 04:11:40|946.44|944.94|946.63|945.13|946.63|945.13|946.44|944.94|0
1620965520000|2021-05-14 04:12:00|946.64|945.14|946.64|945.14|946.64|945.14|946.64|945.14|0
1620965530000|2021-05-14 04:12:10|946.84|945.34|946.84|945.34|946.84|945.34|946.84|945.34|0
1620965540000|2021-05-14 04:12:20|946.78|945.28|946.64|945.14|946.78|945.28|946.64|945.14|0
1620965590000|2021-05-14 04:13:10|946.62|945.12|946.64|945.14|946.64|945.14|946.55|945.05|0
1620965600000|2021-05-14 04:13:20|946.62|945.12|946.55|945.05|946.62|945.12|946.55|945.05|0
1620965610000|2021-05-14 04:13:30|946.58|945.08|946.54|945.04|946.64|945.14|946.54|945.04|0
1620965620000|2021-05-14 04:13:40|946.51|945.01|946.45|944.95|946.51|945.01|946.45|944.95|0
1620965630000|2021-05-14 04:13:50|946.48|944.98|946.64|945.14|946.64|945.14|946.48|944.98|0
1620965650000|2021-05-14 04:14:10|946.58|945.08|946.44|944.94|946.58|945.08|946.44|944.94|0
1620965700000|2021-05-14 04:15:00|946.45|944.95|946.64|945.14|946.64|945.14|946.45|944.95|0
1620965710000|2021-05-14 04:15:10|946.63|945.13|946.43|944.93|946.63|945.13|946.43|944.93|0
1620965720000|2021-05-14 04:15:20|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620965730000|2021-05-14 04:15:30|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620965740000|2021-05-14 04:15:40|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620965760000|2021-05-14 04:16:00|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620965770000|2021-05-14 04:16:10|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620965790000|2021-05-14 04:16:30|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1620965820000|2021-05-14 04:17:00|946.46|944.96|946.63|945.13|946.63|945.13|946.46|944.96|0
1620965840000|2021-05-14 04:17:20|946.64|945.14|946.63|945.13|946.64|945.14|946.63|945.13|0
1620965900000|2021-05-14 04:18:20|946.62|945.12|946.62|945.12|946.63|945.13|946.62|945.12|0
1620965910000|2021-05-14 04:18:30|946.63|945.13|946.63|945.13|946.63|945.13|946.63|945.13|0
1620965940000|2021-05-14 04:19:00|946.62|945.12|946.63|945.13|946.63|945.13|946.62|945.12|0
1620965950000|2021-05-14 04:19:10|946.62|945.12|946.62|945.12|946.62|945.12|946.62|945.12|0
1620965960000|2021-05-14 04:19:20|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620965970000|2021-05-14 04:19:30|946.62|945.12|946.61|945.11|946.62|945.12|946.61|945.11|0
1620965980000|2021-05-14 04:19:40|946.62|945.12|946.62|945.12|946.62|945.12|946.62|945.12|0
1620965990000|2021-05-14 04:19:50|946.61|945.11|946.42|944.92|946.61|945.11|946.42|944.92|0
1620966000000|2021-05-14 04:20:00|946.45|944.95|946.61|945.11|946.61|945.11|946.45|944.95|0
1620966010000|2021-05-14 04:20:10|946.55|945.05|946.42|944.92|946.55|945.05|946.42|944.92|0
1620966020000|2021-05-14 04:20:20|946.51|945.01|946.61|945.11|946.61|945.11|946.42|944.92|0
1620966070000|2021-05-14 04:21:10|946.55|945.05|946.42|944.92|946.55|945.05|946.42|944.92|0
1620966080000|2021-05-14 04:21:20|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620966100000|2021-05-14 04:21:40|946.42|944.92|946.42|944.92|946.42|944.92|946.42|944.92|0
1620966120000|2021-05-14 04:22:00|946.41|944.91|946.61|945.11|946.61|945.11|946.41|944.91|0
1620966140000|2021-05-14 04:22:20|946.6|945.1|946.41|944.91|946.6|945.1|946.41|944.91|0
1620966160000|2021-05-14 04:22:40|946.42|944.92|946.51|945.01|946.51|945.01|946.42|944.92|0
1620966170000|2021-05-14 04:22:50|946.48|944.98|946.61|945.11|946.61|945.11|946.42|944.92|0
1620966190000|2021-05-14 04:23:10|946.55|945.05|946.42|944.92|946.55|945.05|946.42|944.92|0
1620966200000|2021-05-14 04:23:20|946.45|944.95|946.52|945.02|946.52|945.02|946.45|944.95|0
1620966210000|2021-05-14 04:23:30|946.49|944.99|946.61|945.11|946.61|945.11|946.42|944.92|0
1620966230000|2021-05-14 04:23:50|946.62|945.12|946.62|945.12|946.62|945.12|946.62|945.12|0
1620966270000|2021-05-14 04:24:30|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620966340000|2021-05-14 04:25:40|946.6|945.1|946.6|945.1|946.6|945.1|946.6|945.1|0
1620966360000|2021-05-14 04:26:00|946.54|945.04|946.41|944.91|946.54|945.04|946.4|944.9|0
1620966370000|2021-05-14 04:26:10|946.4|944.9|946.4|944.9|946.41|944.91|946.4|944.9|0
1620966420000|2021-05-14 04:27:00|946.37|944.87|946.2|944.7|946.37|944.87|946.2|944.7|0
1620966430000|2021-05-14 04:27:10|946.19|944.69|946.19|944.69|946.2|944.7|946.19|944.69|0
1620966440000|2021-05-14 04:27:20|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620966450000|2021-05-14 04:27:30|946.19|944.69|946.19|944.69|946.2|944.7|946.19|944.69|0
1620966520000|2021-05-14 04:28:40|946.2|944.7|946.39|944.89|946.39|944.89|946.2|944.7|0
1620966530000|2021-05-14 04:28:50|946.38|944.88|946.39|944.89|946.39|944.89|946.38|944.88|0
1620966540000|2021-05-14 04:29:00|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620966550000|2021-05-14 04:29:10|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620966560000|2021-05-14 04:29:20|946.4|944.9|946.4|944.9|946.4|944.9|946.4|944.9|0
1620966570000|2021-05-14 04:29:30|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620966580000|2021-05-14 04:29:40|946.4|944.9|946.4|944.9|946.4|944.9|946.39|944.89|0
1620966600000|2021-05-14 04:30:00|946.39|944.89|946.38|944.88|946.39|944.89|946.38|944.88|0
1620966620000|2021-05-14 04:30:20|946.39|944.89|946.39|944.89|946.39|944.89|946.39|944.89|0
1620966650000|2021-05-14 04:30:50|946.4|944.9|946.39|944.89|946.4|944.9|946.39|944.89|0
1620966660000|2021-05-14 04:31:00|946.4|944.9|946.4|944.9|946.4|944.9|946.39|944.89|0
1620966670000|2021-05-14 04:31:10|946.43|944.93|946.4|944.9|946.5|945|946.4|944.9|0
1620966680000|2021-05-14 04:31:20|946.43|944.93|946.5|945|946.5|945|946.43|944.93|0
1620966690000|2021-05-14 04:31:30|946.53|945.03|946.61|945.11|946.61|945.11|946.53|945.03|0
1620966700000|2021-05-14 04:31:40|946.6|945.1|946.6|945.1|946.6|945.1|946.6|945.1|0
1620966760000|2021-05-14 04:32:40|946.54|945.04|946.41|944.91|946.54|945.04|946.4|944.9|0
1620966770000|2021-05-14 04:32:50|946.4|944.9|946.41|944.91|946.41|944.91|946.4|944.9|0
1620966780000|2021-05-14 04:33:00|946.42|944.92|946.61|945.11|946.61|945.11|946.42|944.92|0
1620966790000|2021-05-14 04:33:10|946.6|945.1|946.61|945.11|946.61|945.11|946.6|945.1|0
1620966830000|2021-05-14 04:33:50|946.6|945.1|946.6|945.1|946.6|945.1|946.6|945.1|0
1620966840000|2021-05-14 04:34:00|946.41|944.91|946.2|944.7|946.41|944.91|946.2|944.7|0
1620966870000|2021-05-14 04:34:30|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620966920000|2021-05-14 04:35:20|946.21|944.71|946.4|944.9|946.4|944.9|946.21|944.71|0
1620966950000|2021-05-14 04:35:50|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1620966960000|2021-05-14 04:36:00|946.4|944.9|946.4|944.9|946.4|944.9|946.4|944.9|0
1620966980000|2021-05-14 04:36:20|946.3|944.8|946.2|944.7|946.3|944.8|946.2|944.7|0
1620966990000|2021-05-14 04:36:30|946.23|944.73|946.3|944.8|946.3|944.8|946.2|944.7|0
1620967000000|2021-05-14 04:36:40|946.27|944.77|946.2|944.7|946.27|944.77|946.2|944.7|0
1620967030000|2021-05-14 04:37:10|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620967040000|2021-05-14 04:37:20|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620967050000|2021-05-14 04:37:30|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620967060000|2021-05-14 04:37:40|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620967090000|2021-05-14 04:38:10|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620967100000|2021-05-14 04:38:20|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620967110000|2021-05-14 04:38:30|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620967170000|2021-05-14 04:39:30|946.2|944.7|946.39|944.89|946.39|944.89|946.2|944.7|0
1620967180000|2021-05-14 04:39:40|946.4|944.9|946.39|944.89|946.4|944.9|946.38|944.88|0
1620967190000|2021-05-14 04:39:50|946.38|944.88|946.38|944.88|946.38|944.88|946.38|944.88|0
1620967200000|2021-05-14 04:40:00|946.39|944.89|946.39|944.89|946.39|944.89|946.38|944.88|0
1620967210000|2021-05-14 04:40:10|946.4|944.9|946.4|944.9|946.4|944.9|946.4|944.9|0
1620967220000|2021-05-14 04:40:20|946.39|944.89|946.39|944.89|946.39|944.89|946.38|944.88|0
1620967230000|2021-05-14 04:40:30|946.38|944.88|946.38|944.88|946.39|944.89|946.38|944.88|0
1620967240000|2021-05-14 04:40:40|946.33|944.83|946.19|944.69|946.38|944.88|946.19|944.69|0
1620967260000|2021-05-14 04:41:00|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620967320000|2021-05-14 04:42:00|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620967330000|2021-05-14 04:42:10|946.18|944.68|946.18|944.68|946.18|944.68|946.18|944.68|0
1620967360000|2021-05-14 04:42:40|946.17|944.67|946.18|944.68|946.18|944.68|945.98|944.48|0
1620967370000|2021-05-14 04:42:50|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620967380000|2021-05-14 04:43:00|946.18|944.68|946.18|944.68|946.18|944.68|946.18|944.68|0
1620967390000|2021-05-14 04:43:10|946.19|944.69|946.19|944.69|946.19|944.69|946.18|944.68|0
1620967410000|2021-05-14 04:43:30|946.2|944.7|946.38|944.88|946.39|944.89|946.19|944.69|0
1620967420000|2021-05-14 04:43:40|946.39|944.89|946.38|944.88|946.39|944.89|946.38|944.88|0
1620967430000|2021-05-14 04:43:50|946.39|944.89|946.38|944.88|946.39|944.89|946.38|944.88|0
1620967440000|2021-05-14 04:44:00|946.32|944.82|946.18|944.68|946.32|944.82|946.18|944.68|0
1620967450000|2021-05-14 04:44:10|946.17|944.67|945.97|944.47|946.17|944.67|945.97|944.47|0
1620967470000|2021-05-14 04:44:30|945.94|944.44|945.97|944.47|945.97|944.47|945.87|944.37|0
1620967480000|2021-05-14 04:44:40|945.96|944.46|945.97|944.47|945.97|944.47|945.96|944.46|0
1620967490000|2021-05-14 04:44:50|945.96|944.46|945.97|944.47|945.97|944.47|945.96|944.46|0
1620967500000|2021-05-14 04:45:00|945.91|944.41|945.78|944.28|945.91|944.41|945.77|944.27|0
1620967510000|2021-05-14 04:45:10|945.77|944.27|945.77|944.27|945.78|944.28|945.77|944.27|0
1620967520000|2021-05-14 04:45:20|945.78|944.28|945.78|944.28|945.78|944.28|945.78|944.28|0
1620967530000|2021-05-14 04:45:30|945.79|944.29|945.98|944.48|945.98|944.48|945.79|944.29|0
1620967540000|2021-05-14 04:45:40|945.97|944.47|945.98|944.48|945.98|944.48|945.97|944.47|0
1620967550000|2021-05-14 04:45:50|945.97|944.47|945.98|944.48|945.98|944.48|945.97|944.47|0
1620967560000|2021-05-14 04:46:00|945.97|944.47|945.79|944.29|945.97|944.47|945.78|944.28|0
1620967620000|2021-05-14 04:47:00|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620967640000|2021-05-14 04:47:20|945.78|944.28|945.78|944.28|945.79|944.29|945.78|944.28|0
1620967650000|2021-05-14 04:47:30|945.79|944.29|945.79|944.29|945.79|944.29|945.79|944.29|0
1620967680000|2021-05-14 04:48:00|945.85|944.35|945.99|944.49|945.99|944.49|945.85|944.35|0
1620967700000|2021-05-14 04:48:20|946|944.5|946|944.5|946|944.5|946|944.5|0
1620967710000|2021-05-14 04:48:30|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1620967720000|2021-05-14 04:48:40|945.99|944.49|945.99|944.49|945.99|944.49|945.99|944.49|0
1620967730000|2021-05-14 04:48:50|946|944.5|946|944.5|946|944.5|945.99|944.49|0
1620967760000|2021-05-14 04:49:20|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1620967830000|2021-05-14 04:50:30|946.06|944.56|946.2|944.7|946.2|944.7|946.06|944.56|0
1620967850000|2021-05-14 04:50:50|946.21|944.71|946.4|944.9|946.4|944.9|946.21|944.71|0
1620967880000|2021-05-14 04:51:20|946.39|944.89|946.2|944.7|946.39|944.89|946.2|944.7|0
1620967890000|2021-05-14 04:51:30|946.23|944.73|946.2|944.7|946.3|944.8|946.2|944.7|0
1620967900000|2021-05-14 04:51:40|946.23|944.73|946.3|944.8|946.3|944.8|946.23|944.73|0
1620967910000|2021-05-14 04:51:50|946.33|944.83|946.4|944.9|946.4|944.9|946.33|944.83|0
1620967920000|2021-05-14 04:52:00|946.37|944.87|946.2|944.7|946.4|944.9|946.2|944.7|0
1620967930000|2021-05-14 04:52:10|946.29|944.79|946.2|944.7|946.3|944.8|946.2|944.7|0
1620967940000|2021-05-14 04:52:20|946.26|944.76|946.3|944.8|946.4|944.9|946.26|944.76|0
1620967950000|2021-05-14 04:52:30|946.4|944.9|946.2|944.7|946.4|944.9|946.2|944.7|0
1620967960000|2021-05-14 04:52:40|946.26|944.76|946.37|944.87|946.4|944.9|946.26|944.76|0
1620967970000|2021-05-14 04:52:50|946.3|944.8|946.2|944.7|946.3|944.8|946.2|944.7|0
1620967990000|2021-05-14 04:53:10|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620968030000|2021-05-14 04:53:50|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620968050000|2021-05-14 04:54:10|946.29|944.79|946.19|944.69|946.29|944.79|946.19|944.69|0
1620968090000|2021-05-14 04:54:50|946.18|944.68|946.19|944.69|946.19|944.69|946.18|944.68|0
1620968100000|2021-05-14 04:55:00|946.22|944.72|946.19|944.69|946.29|944.79|946.19|944.69|0
1620968110000|2021-05-14 04:55:10|946.22|944.72|946.29|944.79|946.29|944.79|946.22|944.72|0
1620968120000|2021-05-14 04:55:20|946.26|944.76|946.19|944.69|946.26|944.76|946.19|944.69|0
1620968130000|2021-05-14 04:55:30|946.22|944.72|946.29|944.79|946.29|944.79|946.22|944.72|0
1620968140000|2021-05-14 04:55:40|946.3|944.8|946.4|944.9|946.4|944.9|946.29|944.79|0
1620968200000|2021-05-14 04:56:40|946.39|944.89|946.29|944.79|946.39|944.89|946.2|944.7|0
1620968210000|2021-05-14 04:56:50|946.19|944.69|946.32|944.82|946.32|944.82|946.19|944.69|0
1620968220000|2021-05-14 04:57:00|946.39|944.89|946.19|944.69|946.39|944.89|946.19|944.69|0
1620968240000|2021-05-14 04:57:20|946.2|944.7|946.29|944.79|946.29|944.79|946.2|944.7|0
1620968260000|2021-05-14 04:57:40|946.26|944.76|946.19|944.69|946.26|944.76|946.19|944.69|0
1620968300000|2021-05-14 04:58:20|946.18|944.68|946.18|944.68|946.18|944.68|946.18|944.68|0
1620968310000|2021-05-14 04:58:30|946.19|944.69|946.28|944.78|946.29|944.79|946.19|944.69|0
1620968320000|2021-05-14 04:58:40|946.25|944.75|946.19|944.69|946.25|944.75|946.19|944.69|0
1620968340000|2021-05-14 04:59:00|946.22|944.72|946.19|944.69|946.39|944.89|946.19|944.69|0
1620968350000|2021-05-14 04:59:10|946.22|944.72|946.29|944.79|946.38|944.88|946.22|944.72|0
1620968370000|2021-05-14 04:59:30|946.32|944.82|946.29|944.79|946.38|944.88|946.29|944.79|0
1620968380000|2021-05-14 04:59:40|946.26|944.76|946.19|944.69|946.26|944.76|946.19|944.69|0
1620968400000|2021-05-14 05:00:00|946.2|944.7|946.38|944.88|946.39|944.89|946.2|944.7|0
1620968410000|2021-05-14 05:00:10|946.39|944.89|946.39|944.89|946.39|944.89|946.38|944.88|0
1620968430000|2021-05-14 05:00:30|946.4|944.9|946.4|944.9|946.4|944.9|946.4|944.9|0
1620968440000|2021-05-14 05:00:40|946.41|944.91|946.41|944.91|946.6|945.1|946.41|944.91|0
1620968450000|2021-05-14 05:00:50|946.47|944.97|946.59|945.09|946.6|945.1|946.4|944.9|0
1620968460000|2021-05-14 05:01:00|946.53|945.03|946.38|944.88|946.53|945.03|946.38|944.88|0
1620968470000|2021-05-14 05:01:10|946.33|944.83|946.2|944.7|946.33|944.83|946.19|944.69|0
1620968480000|2021-05-14 05:01:20|946.21|944.71|946.4|944.9|946.4|944.9|946.21|944.71|0
1620968490000|2021-05-14 05:01:30|946.41|944.91|946.6|945.1|946.6|945.1|946.41|944.91|0
1620968500000|2021-05-14 05:01:40|946.61|945.11|946.6|945.1|946.61|945.11|946.6|945.1|0
1620968520000|2021-05-14 05:02:00|946.59|945.09|946.4|944.9|946.59|945.09|946.39|944.89|0
1620968540000|2021-05-14 05:02:20|946.43|944.93|946.4|944.9|946.5|945|946.4|944.9|0
1620968550000|2021-05-14 05:02:30|946.39|944.89|946.39|944.89|946.4|944.9|946.39|944.89|0
1620968560000|2021-05-14 05:02:40|946.4|944.9|946.39|944.89|946.4|944.9|946.39|944.89|0
1620968570000|2021-05-14 05:02:50|946.4|944.9|946.4|944.9|946.4|944.9|946.4|944.9|0
1620968580000|2021-05-14 05:03:00|946.43|944.93|946.6|945.1|946.61|945.11|946.43|944.93|0
1620968600000|2021-05-14 05:03:20|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620968610000|2021-05-14 05:03:30|946.6|945.1|946.6|945.1|946.6|945.1|946.6|945.1|0
1620968640000|2021-05-14 05:04:00|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620968650000|2021-05-14 05:04:10|946.6|945.1|946.61|945.11|946.61|945.11|946.6|945.1|0
1620968660000|2021-05-14 05:04:20|946.6|945.1|946.6|945.1|946.6|945.1|946.6|945.1|0
1620968670000|2021-05-14 05:04:30|946.61|945.11|946.6|945.1|946.61|945.11|946.6|945.1|0
1620968680000|2021-05-14 05:04:40|946.61|945.11|946.61|945.11|946.61|945.11|946.6|945.1|0
1620968690000|2021-05-14 05:04:50|946.6|945.1|946.6|945.1|946.6|945.1|946.6|945.1|0
1620968700000|2021-05-14 05:05:00|946.61|945.11|946.6|945.1|946.61|945.11|946.6|945.1|0
1620968720000|2021-05-14 05:05:20|946.61|945.11|946.6|945.1|946.61|945.11|946.6|945.1|0
1620968730000|2021-05-14 05:05:30|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620968740000|2021-05-14 05:05:40|946.64|945.14|946.61|945.11|946.71|945.21|946.61|945.11|0
1620968760000|2021-05-14 05:06:00|946.6|945.1|946.42|944.92|946.61|945.11|946.41|944.91|0
1620968770000|2021-05-14 05:06:10|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620968780000|2021-05-14 05:06:20|946.62|945.12|946.62|945.12|946.62|945.12|946.62|945.12|0
1620968790000|2021-05-14 05:06:30|946.61|945.11|946.61|945.11|946.61|945.11|946.61|945.11|0
1620968830000|2021-05-14 05:07:10|946.6|945.1|946.61|945.11|946.61|945.11|946.6|945.1|0
1620968850000|2021-05-14 05:07:30|946.67|945.17|946.81|945.31|946.81|945.31|946.67|945.17|0
1620968860000|2021-05-14 05:07:40|946.8|945.3|946.8|945.3|946.8|945.3|946.8|945.3|0
1620968880000|2021-05-14 05:08:00|946.81|945.31|946.81|945.31|946.81|945.31|946.81|945.31|0
1620968900000|2021-05-14 05:08:20|946.8|945.3|946.8|945.3|946.8|945.3|946.8|945.3|0
1620968930000|2021-05-14 05:08:50|946.77|945.27|946.6|945.1|946.77|945.27|946.6|945.1|0
1620968940000|2021-05-14 05:09:00|946.66|945.16|946.8|945.3|946.8|945.3|946.66|945.16|0
1620968950000|2021-05-14 05:09:10|946.79|945.29|946.79|945.29|946.8|945.3|946.79|945.29|0
1620968960000|2021-05-14 05:09:20|946.78|945.28|946.58|945.08|946.78|945.28|946.58|945.08|0
1620968970000|2021-05-14 05:09:30|946.59|945.09|946.78|945.28|946.78|945.28|946.59|945.09|0
1620968980000|2021-05-14 05:09:40|946.79|945.29|946.59|945.09|946.79|945.29|946.59|945.09|0
1620968990000|2021-05-14 05:09:50|946.58|945.08|946.79|945.29|946.8|945.3|946.58|945.08|0
1620969000000|2021-05-14 05:10:00|946.8|945.3|946.59|945.09|946.8|945.3|946.58|945.08|0
1620969010000|2021-05-14 05:10:10|946.58|945.08|946.58|945.08|946.59|945.09|946.58|945.08|0
1620969020000|2021-05-14 05:10:20|946.59|945.09|946.59|945.09|946.59|945.09|946.58|945.08|0
1620969040000|2021-05-14 05:10:40|946.58|945.08|946.58|945.08|946.58|945.08|946.58|945.08|0
1620969050000|2021-05-14 05:10:50|946.59|945.09|946.59|945.09|946.59|945.09|946.59|945.09|0
1620969060000|2021-05-14 05:11:00|946.6|945.1|946.8|945.3|946.8|945.3|946.6|945.1|0
1620969080000|2021-05-14 05:11:20|946.79|945.29|946.6|945.1|946.79|945.29|946.6|945.1|0
1620969090000|2021-05-14 05:11:30|946.7|945.2|946.6|945.1|946.7|945.2|946.6|945.1|0
1620969100000|2021-05-14 05:11:40|946.63|945.13|946.7|945.2|946.7|945.2|946.6|945.1|0
1620969110000|2021-05-14 05:11:50|946.67|945.17|946.61|945.11|946.67|945.17|946.6|945.1|0
1620969120000|2021-05-14 05:12:00|946.6|945.1|946.61|945.11|946.71|945.21|946.6|945.1|0
1620969130000|2021-05-14 05:12:10|946.64|945.14|946.71|945.21|946.72|945.22|946.61|945.11|0
1620969140000|2021-05-14 05:12:20|946.74|945.24|946.82|945.32|946.82|945.32|946.74|945.24|0
1620969150000|2021-05-14 05:12:30|946.81|945.31|946.82|945.32|946.82|945.32|946.81|945.31|0
1620969160000|2021-05-14 05:12:40|946.81|945.31|946.81|945.31|946.82|945.32|946.81|945.31|0
1620969170000|2021-05-14 05:12:50|946.75|945.25|946.61|945.11|946.75|945.25|946.61|945.11|0
1620969180000|2021-05-14 05:13:00|946.71|945.21|946.81|945.31|946.81|945.31|946.61|945.11|0
1620969210000|2021-05-14 05:13:30|946.78|945.28|946.81|945.31|946.81|945.31|946.62|945.12|0
1620969230000|2021-05-14 05:13:50|946.82|945.32|946.82|945.32|946.82|945.32|946.82|945.32|0
1620969240000|2021-05-14 05:14:00|946.83|945.33|946.83|945.33|946.83|945.33|946.83|945.33|0
1620969250000|2021-05-14 05:14:10|946.82|945.32|946.83|945.33|946.83|945.33|946.82|945.32|0
1620969260000|2021-05-14 05:14:20|946.84|945.34|946.84|945.34|946.85|945.35|946.84|945.34|0
1620969270000|2021-05-14 05:14:30|946.85|945.35|946.85|945.35|946.85|945.35|946.84|945.34|0
1620969280000|2021-05-14 05:14:40|946.84|945.34|946.85|945.35|947.04|945.54|946.84|945.34|0
1620969290000|2021-05-14 05:14:50|946.86|945.36|947.08|945.58|947.08|945.58|946.86|945.36|0
1620969300000|2021-05-14 05:15:00|947.09|945.59|947.3|945.8|947.3|945.8|947.09|945.59|0
1620969310000|2021-05-14 05:15:10|947.31|945.81|947.31|945.81|947.32|945.82|947.3|945.8|0
1620969320000|2021-05-14 05:15:20|947.32|945.82|947.31|945.81|947.32|945.82|947.31|945.81|0
1620969330000|2021-05-14 05:15:30|947.3|945.8|947.1|945.6|947.31|945.81|947.1|945.6|0
1620969380000|2021-05-14 05:16:20|947.09|945.59|947.09|945.59|947.1|945.6|947.09|945.59|0
1620969390000|2021-05-14 05:16:30|947.1|945.6|947.09|945.59|947.1|945.6|947.09|945.59|0
1620969410000|2021-05-14 05:16:50|947.08|945.58|946.89|945.39|947.09|945.59|946.89|945.39|0
1620969420000|2021-05-14 05:17:00|946.92|945.42|946.89|945.39|947.09|945.59|946.89|945.39|0
1620969430000|2021-05-14 05:17:10|946.88|945.38|947.09|945.59|947.1|945.6|946.88|945.38|0
1620969440000|2021-05-14 05:17:20|947.1|945.6|947.1|945.6|947.1|945.6|947.1|945.6|0
1620969450000|2021-05-14 05:17:30|947.09|945.59|947.1|945.6|947.1|945.6|947.09|945.59|0
1620969460000|2021-05-14 05:17:40|947.09|945.59|947.09|945.59|947.1|945.6|947.09|945.59|0
1620969480000|2021-05-14 05:18:00|947.08|945.58|946.89|945.39|947.08|945.58|946.89|945.39|0
1620969490000|2021-05-14 05:18:10|946.88|945.38|946.88|945.38|946.88|945.38|946.88|945.38|0
1620969500000|2021-05-14 05:18:20|946.89|945.39|946.89|945.39|946.89|945.39|946.88|945.38|0
1620969510000|2021-05-14 05:18:30|946.88|945.38|946.88|945.38|946.89|945.39|946.87|945.37|0
1620969520000|2021-05-14 05:18:40|946.87|945.37|946.87|945.37|946.88|945.38|946.87|945.37|0
1620969530000|2021-05-14 05:18:50|946.88|945.38|946.88|945.38|946.88|945.38|946.88|945.38|0
1620969540000|2021-05-14 05:19:00|946.87|945.37|946.87|945.37|946.87|945.37|946.87|945.37|0
1620969550000|2021-05-14 05:19:10|946.88|945.38|946.88|945.38|946.88|945.38|946.87|945.37|0
1620969570000|2021-05-14 05:19:30|946.87|945.37|946.87|945.37|946.88|945.38|946.87|945.37|0
1620969580000|2021-05-14 05:19:40|946.86|945.36|946.86|945.36|946.86|945.36|946.86|945.36|0
1620969590000|2021-05-14 05:19:50|946.85|945.35|946.66|945.16|946.86|945.36|946.66|945.16|0
1620969610000|2021-05-14 05:20:10|946.65|945.15|946.66|945.16|946.66|945.16|946.65|945.15|0
1620969620000|2021-05-14 05:20:20|946.65|945.15|946.65|945.15|946.66|945.16|946.65|945.15|0
1620969630000|2021-05-14 05:20:30|946.64|945.14|946.64|945.14|946.65|945.15|946.64|945.14|0
1620969640000|2021-05-14 05:20:40|946.65|945.15|946.65|945.15|946.65|945.15|946.64|945.14|0
1620969650000|2021-05-14 05:20:50|946.64|945.14|946.64|945.14|946.65|945.15|946.64|945.14|0
1620969660000|2021-05-14 05:21:00|946.65|945.15|946.65|945.15|946.65|945.15|946.65|945.15|0
1620969680000|2021-05-14 05:21:20|946.66|945.16|946.65|945.15|946.66|945.16|946.65|945.15|0
1620969690000|2021-05-14 05:21:30|946.64|945.14|946.65|945.15|946.65|945.15|946.64|945.14|0
1620969700000|2021-05-14 05:21:40|946.66|945.16|946.64|945.14|946.66|945.16|946.64|945.14|0
1620969710000|2021-05-14 05:21:50|946.65|945.15|946.64|945.14|946.65|945.15|946.64|945.14|0
1620969730000|2021-05-14 05:22:10|946.58|945.08|946.61|945.11|946.64|945.14|946.45|944.95|0
1620969740000|2021-05-14 05:22:20|946.54|945.04|946.45|944.95|946.64|945.14|946.45|944.95|0
1620969750000|2021-05-14 05:22:30|946.48|944.98|946.45|944.95|946.54|945.04|946.45|944.95|0
1620969770000|2021-05-14 05:22:50|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1620969780000|2021-05-14 05:23:00|946.45|944.95|946.44|944.94|946.45|944.95|946.44|944.94|0
1620969790000|2021-05-14 05:23:10|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1620969800000|2021-05-14 05:23:20|946.44|944.94|946.44|944.94|946.44|944.94|946.43|944.93|0
1620969820000|2021-05-14 05:23:40|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1620969850000|2021-05-14 05:24:10|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1620969860000|2021-05-14 05:24:20|946.43|944.93|946.44|944.94|946.44|944.94|946.43|944.93|0
1620969870000|2021-05-14 05:24:30|946.43|944.93|946.44|944.94|946.44|944.94|946.43|944.93|0
1620969880000|2021-05-14 05:24:40|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1620969890000|2021-05-14 05:24:50|946.44|944.94|946.45|944.95|946.45|944.95|946.44|944.94|0
1620969920000|2021-05-14 05:25:20|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1620969930000|2021-05-14 05:25:30|946.52|945.02|946.66|945.16|946.66|945.16|946.52|945.02|0
1620969950000|2021-05-14 05:25:50|946.67|945.17|946.66|945.16|946.67|945.17|946.66|945.16|0
1620969970000|2021-05-14 05:26:10|946.67|945.17|946.68|945.18|946.68|945.18|946.67|945.17|0
1620969980000|2021-05-14 05:26:20|946.67|945.17|946.88|945.38|946.88|945.38|946.67|945.17|0
1620969990000|2021-05-14 05:26:30|946.89|945.39|946.89|945.39|946.89|945.39|946.89|945.39|0
1620970010000|2021-05-14 05:26:50|946.91|945.41|947.09|945.59|947.1|945.6|946.91|945.41|0
1620970020000|2021-05-14 05:27:00|947.03|945.53|946.89|945.39|947.09|945.59|946.89|945.39|0
1620970030000|2021-05-14 05:27:10|946.9|945.4|946.89|945.39|947.09|945.59|946.89|945.39|0
1620970040000|2021-05-14 05:27:20|946.9|945.4|946.9|945.4|946.9|945.4|946.9|945.4|0
1620970050000|2021-05-14 05:27:30|946.89|945.39|946.89|945.39|946.89|945.39|946.89|945.39|0
1620970070000|2021-05-14 05:27:50|946.88|945.38|946.88|945.38|946.88|945.38|946.88|945.38|0
1620970080000|2021-05-14 05:28:00|946.89|945.39|946.89|945.39|946.89|945.39|946.89|945.39|0
1620970090000|2021-05-14 05:28:10|946.88|945.38|946.88|945.38|946.88|945.38|946.88|945.38|0
1620970100000|2021-05-14 05:28:20|946.89|945.39|946.88|945.38|946.89|945.39|946.88|945.38|0
1620970110000|2021-05-14 05:28:30|946.87|945.37|946.68|945.18|946.87|945.37|946.68|945.18|0
1620970120000|2021-05-14 05:28:40|946.87|945.37|946.88|945.38|946.88|945.38|946.87|945.37|0
1620970140000|2021-05-14 05:29:00|946.87|945.37|946.87|945.37|946.87|945.37|946.87|945.37|0
1620970170000|2021-05-14 05:29:30|946.68|945.18|946.67|945.17|946.68|945.18|946.67|945.17|0
1620970180000|2021-05-14 05:29:40|946.68|945.18|946.67|945.17|946.68|945.18|946.67|945.17|0
1620970200000|2021-05-14 05:30:00|946.68|945.18|946.68|945.18|946.88|945.38|946.67|945.17|0
1620970210000|2021-05-14 05:30:10|946.71|945.21|946.68|945.18|946.88|945.38|946.68|945.18|0
1620970220000|2021-05-14 05:30:20|946.71|945.21|946.88|945.38|946.88|945.38|946.68|945.18|0
1620970230000|2021-05-14 05:30:30|946.89|945.39|946.89|945.39|946.89|945.39|946.88|945.38|0
1620970250000|2021-05-14 05:30:50|946.88|945.38|946.88|945.38|946.88|945.38|946.88|945.38|0
1620970260000|2021-05-14 05:31:00|946.89|945.39|946.89|945.39|946.89|945.39|946.88|945.38|0
1620970270000|2021-05-14 05:31:10|946.88|945.38|946.84|945.34|946.88|945.38|946.78|945.28|0
1620970280000|2021-05-14 05:31:20|946.77|945.27|946.87|945.37|946.87|945.37|946.77|945.27|0
1620970300000|2021-05-14 05:31:40|946.77|945.27|946.77|945.27|946.87|945.37|946.77|945.27|0
1620970310000|2021-05-14 05:31:50|946.68|945.18|946.66|945.16|946.77|945.27|946.66|945.16|0
1620970330000|2021-05-14 05:32:10|946.67|945.17|946.46|944.96|946.67|945.17|946.46|944.96|0
1620970340000|2021-05-14 05:32:20|946.4|944.9|946.27|944.77|946.4|944.9|946.26|944.76|0
1620970350000|2021-05-14 05:32:30|946.26|944.76|946.26|944.76|946.26|944.76|946.26|944.76|0
1620970380000|2021-05-14 05:33:00|946.25|944.75|946.26|944.76|946.26|944.76|946.25|944.75|0
1620970400000|2021-05-14 05:33:20|946.25|944.75|946.26|944.76|946.26|944.76|946.25|944.75|0
1620970410000|2021-05-14 05:33:30|946.27|944.77|946.27|944.77|946.27|944.77|946.27|944.77|0
1620970420000|2021-05-14 05:33:40|946.26|944.76|946.26|944.76|946.26|944.76|946.26|944.76|0
1620970440000|2021-05-14 05:34:00|946.25|944.75|946.26|944.76|946.26|944.76|946.25|944.75|0
1620970470000|2021-05-14 05:34:30|946.27|944.77|946.27|944.77|946.27|944.77|946.26|944.76|0
1620970480000|2021-05-14 05:34:40|946.26|944.76|946.26|944.76|946.26|944.76|946.26|944.76|0
1620970490000|2021-05-14 05:34:50|946.25|944.75|946.26|944.76|946.26|944.76|946.25|944.75|0
1620970500000|2021-05-14 05:35:00|946.25|944.75|946.25|944.75|946.25|944.75|946.25|944.75|0
1620970510000|2021-05-14 05:35:10|946.05|944.55|946.05|944.55|946.25|944.75|946.05|944.55|0
1620970520000|2021-05-14 05:35:20|946.24|944.74|946.05|944.55|946.25|944.75|946.05|944.55|0
1620970530000|2021-05-14 05:35:30|946.06|944.56|946.06|944.56|946.06|944.56|946.06|944.56|0
1620970550000|2021-05-14 05:35:50|946.05|944.55|946.06|944.56|946.06|944.56|946.05|944.55|0
1620970560000|2021-05-14 05:36:00|946.07|944.57|946.07|944.57|946.07|944.57|946.06|944.56|0
1620970570000|2021-05-14 05:36:10|946.06|944.56|946.06|944.56|946.06|944.56|946.06|944.56|0
1620970580000|2021-05-14 05:36:20|946.07|944.57|946.06|944.56|946.07|944.57|946.05|944.55|0
1620970590000|2021-05-14 05:36:30|946.07|944.57|946.07|944.57|946.07|944.57|946.07|944.57|0
1620970610000|2021-05-14 05:36:50|946.06|944.56|946.07|944.57|946.07|944.57|946.06|944.56|0
1620970620000|2021-05-14 05:37:00|946.1|944.6|946.27|944.77|946.27|944.77|946.1|944.6|0
1620970630000|2021-05-14 05:37:10|946.26|944.76|946.07|944.57|946.26|944.76|946.07|944.57|0
1620970640000|2021-05-14 05:37:20|946.17|944.67|946.27|944.77|946.28|944.78|946.17|944.67|0
1620970650000|2021-05-14 05:37:30|946.28|944.78|946.07|944.57|946.28|944.78|946.07|944.57|0
1620970660000|2021-05-14 05:37:40|946.08|944.58|946.07|944.57|946.08|944.58|946.07|944.57|0
1620970670000|2021-05-14 05:37:50|946.08|944.58|946.07|944.57|946.08|944.58|946.07|944.57|0
1620970680000|2021-05-14 05:38:00|946.08|944.58|946.08|944.58|946.08|944.58|946.07|944.57|0
1620970690000|2021-05-14 05:38:10|946.11|944.61|946.28|944.78|946.28|944.78|946.11|944.61|0
1620970740000|2021-05-14 05:39:00|946.27|944.77|946.07|944.57|946.28|944.78|946.07|944.57|0
1620970760000|2021-05-14 05:39:20|946.06|944.56|946.06|944.56|946.06|944.56|946.06|944.56|0
1620970770000|2021-05-14 05:39:30|946.05|944.55|945.86|944.36|946.06|944.56|945.86|944.36|0
1620970780000|2021-05-14 05:39:40|945.87|944.37|946.06|944.56|946.06|944.56|945.87|944.37|0
1620970790000|2021-05-14 05:39:50|946.07|944.57|946.06|944.56|946.07|944.57|946.05|944.55|0
1620970800000|2021-05-14 05:40:00|946.05|944.55|946.06|944.56|946.06|944.56|946.05|944.55|0
1620970810000|2021-05-14 05:40:10|946.07|944.57|946.07|944.57|946.07|944.57|946.07|944.57|0
1620970820000|2021-05-14 05:40:20|946.06|944.56|946.06|944.56|946.07|944.57|946.06|944.56|0
1620970830000|2021-05-14 05:40:30|946.07|944.57|946.07|944.57|946.07|944.57|946.06|944.56|0
1620970840000|2021-05-14 05:40:40|946.06|944.56|945.86|944.36|946.06|944.56|945.86|944.36|0
1620970850000|2021-05-14 05:40:50|945.85|944.35|945.85|944.35|945.85|944.35|945.85|944.35|0
1620970870000|2021-05-14 05:41:10|945.84|944.34|945.84|944.34|945.84|944.34|945.84|944.34|0
1620970880000|2021-05-14 05:41:20|945.85|944.35|945.85|944.35|945.85|944.35|945.85|944.35|0
1620970890000|2021-05-14 05:41:30|945.84|944.34|945.85|944.35|945.85|944.35|945.84|944.34|0
1620970920000|2021-05-14 05:42:00|945.86|944.36|946.06|944.56|946.06|944.56|945.86|944.36|0
1620970930000|2021-05-14 05:42:10|946.07|944.57|946.17|944.67|946.17|944.67|946.07|944.57|0
1620970940000|2021-05-14 05:42:20|946.2|944.7|946.07|944.57|946.27|944.77|946.07|944.57|0
1620970960000|2021-05-14 05:42:40|946.06|944.56|946.07|944.57|946.07|944.57|946.06|944.56|0
1620970970000|2021-05-14 05:42:50|946.06|944.56|946.07|944.57|946.07|944.57|946.06|944.56|0
1620970980000|2021-05-14 05:43:00|946.06|944.56|946.07|944.57|946.07|944.57|946.06|944.56|0
1620970990000|2021-05-14 05:43:10|946.06|944.56|946.05|944.55|946.06|944.56|946.05|944.55|0
1620971000000|2021-05-14 05:43:20|946.06|944.56|946.06|944.56|946.06|944.56|946.05|944.55|0
1620971020000|2021-05-14 05:43:40|946.07|944.57|946.07|944.57|946.07|944.57|946.07|944.57|0
1620971040000|2021-05-14 05:44:00|946.06|944.56|946.07|944.57|946.07|944.57|946.06|944.56|0
1620971050000|2021-05-14 05:44:10|946.06|944.56|946.04|944.54|946.06|944.56|946.04|944.54|0
1620971060000|2021-05-14 05:44:20|946.05|944.55|946.04|944.54|946.05|944.55|946.04|944.54|0
1620971070000|2021-05-14 05:44:30|946.05|944.55|946.04|944.54|946.05|944.55|946.04|944.54|0
1620971100000|2021-05-14 05:45:00|946.05|944.55|946.05|944.55|946.05|944.55|946.04|944.54|0
1620971120000|2021-05-14 05:45:20|946.04|944.54|946.04|944.54|946.04|944.54|946.04|944.54|0
1620971130000|2021-05-14 05:45:30|946.03|944.53|946.03|944.53|946.03|944.53|946.03|944.53|0
1620971140000|2021-05-14 05:45:40|946.04|944.54|946.03|944.53|946.04|944.54|946.03|944.53|0
1620971150000|2021-05-14 05:45:50|946.04|944.54|946.04|944.54|946.04|944.54|946.04|944.54|0
1620971160000|2021-05-14 05:46:00|946.05|944.55|946.05|944.55|946.15|944.65|946.04|944.54|0
1620971180000|2021-05-14 05:46:20|946.04|944.54|946.05|944.55|946.05|944.55|946.04|944.54|0
1620971190000|2021-05-14 05:46:30|946.06|944.56|946.06|944.56|946.06|944.56|946.06|944.56|0
1620971220000|2021-05-14 05:47:00|946.07|944.57|946.18|944.68|946.18|944.68|946.07|944.57|0
1620971230000|2021-05-14 05:47:10|946.15|944.65|946.07|944.57|946.15|944.65|946.07|944.57|0
1620971240000|2021-05-14 05:47:20|946.08|944.58|946.08|944.58|946.08|944.58|946.07|944.57|0
1620971250000|2021-05-14 05:47:30|946.09|944.59|946.28|944.78|946.28|944.78|946.09|944.59|0
1620971260000|2021-05-14 05:47:40|946.29|944.79|946.29|944.79|946.29|944.79|946.29|944.79|0
1620971270000|2021-05-14 05:47:50|946.28|944.78|946.28|944.78|946.28|944.78|946.28|944.78|0
1620971280000|2021-05-14 05:48:00|946.29|944.79|946.28|944.78|946.29|944.79|946.28|944.78|0
1620971290000|2021-05-14 05:48:10|946.29|944.79|946.27|944.77|946.29|944.79|946.27|944.77|0
1620971300000|2021-05-14 05:48:20|946.28|944.78|946.08|944.58|946.28|944.78|946.08|944.58|0
1620971330000|2021-05-14 05:48:50|946.07|944.57|946.08|944.58|946.08|944.58|946.07|944.57|0
1620971340000|2021-05-14 05:49:00|946.07|944.57|946.07|944.57|946.08|944.58|946.07|944.57|0
1620971360000|2021-05-14 05:49:20|946.08|944.58|946.08|944.58|946.08|944.58|946.08|944.58|0
1620971370000|2021-05-14 05:49:30|946.07|944.57|946.08|944.58|946.08|944.58|946.07|944.57|0
1620971380000|2021-05-14 05:49:40|946.09|944.59|946.29|944.79|946.29|944.79|946.09|944.59|0
1620971400000|2021-05-14 05:50:00|946.28|944.78|946.28|944.78|946.28|944.78|946.28|944.78|0
1620971420000|2021-05-14 05:50:20|946.27|944.77|946.27|944.77|946.27|944.77|946.27|944.77|0
1620971430000|2021-05-14 05:50:30|946.24|944.74|946.18|944.68|946.24|944.74|946.18|944.68|0
1620971440000|2021-05-14 05:50:40|946.21|944.71|946.29|944.79|946.29|944.79|946.21|944.71|0
1620971510000|2021-05-14 05:51:50|946.3|944.8|946.29|944.79|946.3|944.8|946.29|944.79|0
1620971520000|2021-05-14 05:52:00|946.3|944.8|946.3|944.8|946.3|944.8|946.29|944.79|0
1620971550000|2021-05-14 05:52:30|946.31|944.81|946.31|944.81|946.31|944.81|946.3|944.8|0
1620971560000|2021-05-14 05:52:40|946.3|944.8|946.3|944.8|946.3|944.8|946.3|944.8|0
1620971570000|2021-05-14 05:52:50|946.24|944.74|946.1|944.6|946.24|944.74|946.1|944.6|0
1620971590000|2021-05-14 05:53:10|946.11|944.61|946.1|944.6|946.11|944.61|946.1|944.6|0
1620971620000|2021-05-14 05:53:40|946.09|944.59|946.09|944.59|946.09|944.59|946.09|944.59|0
1620971640000|2021-05-14 05:54:00|946.1|944.6|946.1|944.6|946.1|944.6|946.1|944.6|0
1620971650000|2021-05-14 05:54:10|946.16|944.66|946.2|944.7|946.29|944.79|946.1|944.6|0
1620971660000|2021-05-14 05:54:20|946.17|944.67|946.2|944.7|946.2|944.7|946.1|944.6|0
1620971670000|2021-05-14 05:54:30|946.17|944.67|946.09|944.59|946.17|944.67|946.09|944.59|0
1620971690000|2021-05-14 05:54:50|946.1|944.6|946.29|944.79|946.29|944.79|946.1|944.6|0
1620971700000|2021-05-14 05:55:00|946.3|944.8|946.29|944.79|946.3|944.8|946.29|944.79|0
1620971710000|2021-05-14 05:55:10|946.3|944.8|946.3|944.8|946.3|944.8|946.3|944.8|0
1620971720000|2021-05-14 05:55:20|946.29|944.79|946.3|944.8|946.3|944.8|946.29|944.79|0
1620971730000|2021-05-14 05:55:30|946.29|944.79|946.29|944.79|946.29|944.79|946.29|944.79|0
1620971740000|2021-05-14 05:55:40|946.3|944.8|946.29|944.79|946.3|944.8|946.29|944.79|0
1620971760000|2021-05-14 05:56:00|946.28|944.78|946.28|944.78|946.28|944.78|946.28|944.78|0
1620971770000|2021-05-14 05:56:10|946.27|944.77|946.28|944.78|946.28|944.78|946.27|944.77|0
1620971780000|2021-05-14 05:56:20|946.27|944.77|946.29|944.79|946.29|944.79|946.27|944.77|0
1620971790000|2021-05-14 05:56:30|946.28|944.78|946.28|944.78|946.29|944.79|946.28|944.78|0
1620971800000|2021-05-14 05:56:40|946.29|944.79|946.29|944.79|946.29|944.79|946.28|944.78|0
1620971820000|2021-05-14 05:57:00|946.31|944.81|946.3|944.8|946.32|944.82|946.3|944.8|0
1620971830000|2021-05-14 05:57:10|946.31|944.81|946.31|944.81|946.31|944.81|946.31|944.81|0
1620971840000|2021-05-14 05:57:20|946.32|944.82|946.51|945.01|946.52|945.02|946.32|944.82|0
1620971850000|2021-05-14 05:57:30|946.52|945.02|946.32|944.82|946.52|945.02|946.32|944.82|0
1620971860000|2021-05-14 05:57:40|946.33|944.83|946.51|945.01|946.52|945.02|946.33|944.83|0
1620971870000|2021-05-14 05:57:50|946.52|945.02|946.52|945.02|946.52|945.02|946.52|945.02|0
1620971880000|2021-05-14 05:58:00|946.53|945.03|946.52|945.02|946.53|945.03|946.52|945.02|0
1620971890000|2021-05-14 05:58:10|946.51|945.01|946.51|945.01|946.52|945.02|946.51|945.01|0
1620971910000|2021-05-14 05:58:30|946.5|945|946.51|945.01|946.51|945.01|946.5|945|0
1620971930000|2021-05-14 05:58:50|946.5|945|946.5|945|946.5|945|946.5|945|0
1620971940000|2021-05-14 05:59:00|946.44|944.94|946.31|944.81|946.44|944.94|946.3|944.8|0
1620971960000|2021-05-14 05:59:20|946.3|944.8|946.32|944.82|946.32|944.82|946.3|944.8|0
1620971970000|2021-05-14 05:59:30|946.35|944.85|946.32|944.82|946.41|944.91|946.32|944.82|0
1620971980000|2021-05-14 05:59:40|946.38|944.88|946.51|945.01|946.51|945.01|946.38|944.88|0
1620972000000|2021-05-14 06:00:00|946.45|944.95|946.31|944.81|946.45|944.95|946.31|944.81|0
1620972010000|2021-05-14 06:00:10|946.3|944.8|946.29|944.79|946.31|944.81|946.29|944.79|0
1620972020000|2021-05-14 06:00:20|946.3|944.8|946.1|944.6|946.3|944.8|946.09|944.59|0
1620972030000|2021-05-14 06:00:30|946.09|944.59|945.89|944.39|946.1|944.6|945.89|944.39|0
1620972040000|2021-05-14 06:00:40|945.9|944.4|945.9|944.4|945.9|944.4|945.89|944.39|0
1620972050000|2021-05-14 06:00:50|945.89|944.39|945.88|944.38|945.89|944.39|945.88|944.38|0
1620972060000|2021-05-14 06:01:00|945.82|944.32|945.68|944.18|945.82|944.32|945.68|944.18|0
1620972090000|2021-05-14 06:01:30|945.67|944.17|945.67|944.17|945.67|944.17|945.66|944.16|0
1620972100000|2021-05-14 06:01:40|945.68|944.18|945.67|944.17|945.68|944.18|945.67|944.17|0
1620972110000|2021-05-14 06:01:50|945.73|944.23|945.86|944.36|945.86|944.36|945.73|944.23|0
1620972120000|2021-05-14 06:02:00|945.8|944.3|945.66|944.16|945.8|944.3|945.65|944.15|0
1620972130000|2021-05-14 06:02:10|945.65|944.15|945.65|944.15|945.66|944.16|945.64|944.14|0
1620972140000|2021-05-14 06:02:20|945.64|944.14|945.64|944.14|945.65|944.15|945.64|944.14|0
1620972150000|2021-05-14 06:02:30|945.58|944.08|945.65|944.15|945.65|944.15|945.45|943.95|0
1620972160000|2021-05-14 06:02:40|945.64|944.14|945.45|943.95|945.65|944.15|945.45|943.95|0
1620972170000|2021-05-14 06:02:50|945.44|943.94|945.42|943.92|945.44|943.94|945.42|943.92|0
1620972180000|2021-05-14 06:03:00|945.43|943.93|945.42|943.92|945.43|943.93|945.42|943.92|0
1620972190000|2021-05-14 06:03:10|945.41|943.91|945.21|943.71|945.41|943.91|945.2|943.7|0
1620972200000|2021-05-14 06:03:20|945.22|943.72|945.21|943.71|945.42|943.92|945.21|943.71|0
1620972210000|2021-05-14 06:03:30|945.2|943.7|945.09|943.59|945.2|943.7|945.09|943.59|0
1620972220000|2021-05-14 06:03:40|945.12|943.62|945.21|943.71|945.41|943.91|945.09|943.59|0
1620972230000|2021-05-14 06:03:50|945.22|943.72|945.41|943.91|945.41|943.91|945.21|943.71|0
1620972240000|2021-05-14 06:04:00|945.38|943.88|945.41|943.91|945.41|943.91|945.21|943.71|0
1620972250000|2021-05-14 06:04:10|945.31|943.81|945.42|943.92|945.42|943.92|945.31|943.81|0
1620972260000|2021-05-14 06:04:20|945.43|943.93|945.42|943.92|945.43|943.93|945.42|943.92|0
1620972270000|2021-05-14 06:04:30|945.43|943.93|945.43|943.93|945.43|943.93|945.42|943.92|0
1620972280000|2021-05-14 06:04:40|945.4|943.9|945.42|943.92|945.42|943.92|945.23|943.73|0
1620972290000|2021-05-14 06:04:50|945.43|943.93|945.43|943.93|945.43|943.93|945.43|943.93|0
1620972300000|2021-05-14 06:05:00|945.42|943.92|945.42|943.92|945.42|943.92|945.41|943.91|0
1620972310000|2021-05-14 06:05:10|945.43|943.93|945.43|943.93|945.43|943.93|945.43|943.93|0
1620972320000|2021-05-14 06:05:20|945.42|943.92|945.43|943.93|945.43|943.93|945.42|943.92|0
1620972330000|2021-05-14 06:05:30|945.44|943.94|945.43|943.93|945.63|944.13|945.43|943.93|0
1620972340000|2021-05-14 06:05:40|945.46|943.96|945.43|943.93|945.54|944.04|945.43|943.93|0
1620972360000|2021-05-14 06:06:00|945.42|943.92|945.42|943.92|945.42|943.92|945.42|943.92|0
1620972370000|2021-05-14 06:06:10|945.41|943.91|945.42|943.92|945.42|943.92|945.41|943.91|0
1620972380000|2021-05-14 06:06:20|945.43|943.93|945.43|943.93|945.43|943.93|945.42|943.92|0
1620972390000|2021-05-14 06:06:30|945.42|943.92|945.42|943.92|945.43|943.93|945.42|943.92|0
1620972400000|2021-05-14 06:06:40|945.43|943.93|945.43|943.93|945.43|943.93|945.43|943.93|0
1620972410000|2021-05-14 06:06:50|945.44|943.94|945.64|944.14|945.64|944.14|945.43|943.93|0
1620972420000|2021-05-14 06:07:00|945.63|944.13|945.83|944.33|945.83|944.33|945.63|944.13|0
1620972430000|2021-05-14 06:07:10|945.89|944.39|946.03|944.53|946.03|944.53|945.89|944.39|0
1620972440000|2021-05-14 06:07:20|946.02|944.52|945.83|944.33|946.03|944.53|945.63|944.13|0
1620972450000|2021-05-14 06:07:30|945.82|944.32|945.83|944.33|946.02|944.52|945.82|944.32|0
1620972460000|2021-05-14 06:07:40|945.86|944.36|946.02|944.52|946.02|944.52|945.83|944.33|0
1620972470000|2021-05-14 06:07:50|946.03|944.53|946.01|944.51|946.03|944.53|946.01|944.51|0
1620972480000|2021-05-14 06:08:00|945.95|944.45|946.02|944.52|946.02|944.52|945.81|944.31|0
1620972490000|2021-05-14 06:08:10|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620972510000|2021-05-14 06:08:30|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1620972520000|2021-05-14 06:08:40|946.01|944.51|946.01|944.51|946.01|944.51|946.01|944.51|0
1620972540000|2021-05-14 06:09:00|946|944.5|946.01|944.51|946.01|944.51|946|944.5|0
1620972550000|2021-05-14 06:09:10|946|944.5|945.8|944.3|946|944.5|945.8|944.3|0
1620972580000|2021-05-14 06:09:40|945.81|944.31|945.81|944.31|945.81|944.31|945.81|944.31|0
1620972590000|2021-05-14 06:09:50|945.8|944.3|946|944.5|946.01|944.51|945.8|944.3|0
1620972610000|2021-05-14 06:10:10|945.94|944.44|945.81|944.31|945.94|944.44|945.8|944.3|0
1620972620000|2021-05-14 06:10:20|945.8|944.3|945.8|944.3|945.8|944.3|945.8|944.3|0
1620972630000|2021-05-14 06:10:30|945.79|944.29|945.79|944.29|945.79|944.29|945.59|944.09|0
1620972640000|2021-05-14 06:10:40|945.78|944.28|945.59|944.09|945.79|944.29|945.59|944.09|0
1620972650000|2021-05-14 06:10:50|945.58|944.08|945.77|944.27|945.78|944.28|945.58|944.08|0
1620972660000|2021-05-14 06:11:00|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620972680000|2021-05-14 06:11:20|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620972690000|2021-05-14 06:11:30|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620972700000|2021-05-14 06:11:40|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620972710000|2021-05-14 06:11:50|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620972720000|2021-05-14 06:12:00|945.78|944.28|945.79|944.29|945.79|944.29|945.77|944.27|0
1620972730000|2021-05-14 06:12:10|945.78|944.28|945.99|944.49|945.99|944.49|945.78|944.28|0
1620972740000|2021-05-14 06:12:20|946|944.5|945.99|944.49|946|944.5|945.99|944.49|0
1620972750000|2021-05-14 06:12:30|946|944.5|946.19|944.69|946.19|944.69|945.99|944.49|0
1620972760000|2021-05-14 06:12:40|946.13|944.63|946.2|944.7|946.2|944.7|946|944.5|0
1620972770000|2021-05-14 06:12:50|946.14|944.64|946|944.5|946.14|944.64|946|944.5|0
1620972800000|2021-05-14 06:13:20|946.01|944.51|946|944.5|946.01|944.51|946|944.5|0
1620972820000|2021-05-14 06:13:40|946.01|944.51|946.01|944.51|946.01|944.51|946|944.5|0
1620972830000|2021-05-14 06:13:50|946|944.5|946|944.5|946|944.5|946|944.5|0
1620972850000|2021-05-14 06:14:10|946.01|944.51|946.2|944.7|946.2|944.7|946.01|944.51|0
1620972860000|2021-05-14 06:14:20|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620972870000|2021-05-14 06:14:30|946.19|944.69|946.1|944.6|946.2|944.7|946|944.5|0
1620972880000|2021-05-14 06:14:40|946.13|944.63|946.21|944.71|946.21|944.71|946.13|944.63|0
1620972890000|2021-05-14 06:14:50|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620972900000|2021-05-14 06:15:00|946.2|944.7|946.2|944.7|946.21|944.71|946.2|944.7|0
1620972930000|2021-05-14 06:15:30|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620972940000|2021-05-14 06:15:40|946.21|944.71|946.2|944.7|946.21|944.71|946.2|944.7|0
1620972960000|2021-05-14 06:16:00|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620972970000|2021-05-14 06:16:10|946.2|944.7|946.2|944.7|946.2|944.7|946.19|944.69|0
1620972990000|2021-05-14 06:16:30|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620973000000|2021-05-14 06:16:40|946.22|944.72|946.21|944.71|946.22|944.72|946.21|944.71|0
1620973010000|2021-05-14 06:16:50|946.2|944.7|946.19|944.69|946.2|944.7|946.19|944.69|0
1620973020000|2021-05-14 06:17:00|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620973060000|2021-05-14 06:17:40|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620973070000|2021-05-14 06:17:50|946.19|944.69|946.19|944.69|946.2|944.7|946.19|944.69|0
1620973080000|2021-05-14 06:18:00|946.2|944.7|946.19|944.69|946.2|944.7|946.19|944.69|0
1620973090000|2021-05-14 06:18:10|946.2|944.7|946.19|944.69|946.2|944.7|946.19|944.69|0
1620973120000|2021-05-14 06:18:40|946.18|944.68|946.17|944.67|946.18|944.68|946.17|944.67|0
1620973130000|2021-05-14 06:18:50|946.18|944.68|946.18|944.68|946.19|944.69|946.17|944.67|0
1620973150000|2021-05-14 06:19:10|946.17|944.67|946.18|944.68|946.18|944.68|946.17|944.67|0
1620973160000|2021-05-14 06:19:20|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620973180000|2021-05-14 06:19:40|946.2|944.7|946.39|944.89|946.39|944.89|946.2|944.7|0
1620973190000|2021-05-14 06:19:50|946.4|944.9|946.39|944.89|946.4|944.9|946.39|944.89|0
1620973200000|2021-05-14 06:20:00|946.4|944.9|946.2|944.7|946.4|944.9|946.2|944.7|0
1620973260000|2021-05-14 06:21:00|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620973270000|2021-05-14 06:21:10|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620973280000|2021-05-14 06:21:20|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620973300000|2021-05-14 06:21:40|946.2|944.7|946.2|944.7|946.2|944.7|946.19|944.69|0
1620973310000|2021-05-14 06:21:50|946.26|944.76|946.2|944.7|946.4|944.9|946.2|944.7|0
1620973340000|2021-05-14 06:22:20|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1620973350000|2021-05-14 06:22:30|946.13|944.63|946.19|944.69|946.19|944.69|945.99|944.49|0
1620973360000|2021-05-14 06:22:40|946.13|944.63|945.98|944.48|946.13|944.63|945.98|944.48|0
1620973370000|2021-05-14 06:22:50|945.99|944.49|945.99|944.49|945.99|944.49|945.99|944.49|0
1620973380000|2021-05-14 06:23:00|945.98|944.48|945.79|944.29|945.98|944.48|945.79|944.29|0
1620973400000|2021-05-14 06:23:20|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620973410000|2021-05-14 06:23:30|945.78|944.28|945.79|944.29|945.79|944.29|945.78|944.28|0
1620973420000|2021-05-14 06:23:40|945.78|944.28|945.58|944.08|945.79|944.29|945.58|944.08|0
1620973440000|2021-05-14 06:24:00|945.59|944.09|945.78|944.28|945.78|944.28|945.59|944.09|0
1620973460000|2021-05-14 06:24:20|945.79|944.29|945.78|944.28|945.79|944.29|945.78|944.28|0
1620973470000|2021-05-14 06:24:30|945.79|944.29|945.79|944.29|945.79|944.29|945.78|944.28|0
1620973490000|2021-05-14 06:24:50|945.78|944.28|945.58|944.08|945.78|944.28|945.58|944.08|0
1620973500000|2021-05-14 06:25:00|945.59|944.09|945.58|944.08|945.59|944.09|945.58|944.08|0
1620973510000|2021-05-14 06:25:10|945.52|944.02|945.38|943.88|945.52|944.02|945.38|943.88|0
1620973520000|2021-05-14 06:25:20|945.39|943.89|945.39|943.89|945.39|943.89|945.39|943.89|0
1620973540000|2021-05-14 06:25:40|945.38|943.88|945.37|943.87|945.38|943.88|945.37|943.87|0
1620973550000|2021-05-14 06:25:50|945.38|943.88|945.38|943.88|945.38|943.88|945.37|943.87|0
1620973560000|2021-05-14 06:26:00|945.37|943.87|945.38|943.88|945.38|943.88|945.37|943.87|0
1620973600000|2021-05-14 06:26:40|945.39|943.89|945.38|943.88|945.39|943.89|945.38|943.88|0
1620973620000|2021-05-14 06:27:00|945.39|943.89|945.38|943.88|945.39|943.89|945.38|943.88|0
1620973630000|2021-05-14 06:27:10|945.39|943.89|945.39|943.89|945.39|943.89|945.38|943.88|0
1620973640000|2021-05-14 06:27:20|945.4|943.9|945.4|943.9|945.4|943.9|945.4|943.9|0
1620973660000|2021-05-14 06:27:40|945.39|943.89|945.4|943.9|945.4|943.9|945.39|943.89|0
1620973680000|2021-05-14 06:28:00|945.41|943.91|945.41|943.91|945.41|943.91|945.41|943.91|0
1620973690000|2021-05-14 06:28:10|945.44|943.94|945.41|943.91|945.61|944.11|945.41|943.91|0
1620973710000|2021-05-14 06:28:30|945.47|943.97|945.61|944.11|945.61|944.11|945.41|943.91|0
1620973730000|2021-05-14 06:28:50|945.62|944.12|945.62|944.12|945.62|944.12|945.61|944.11|0
1620973740000|2021-05-14 06:29:00|945.61|944.11|945.82|944.32|945.83|944.33|945.61|944.11|0
1620973750000|2021-05-14 06:29:10|945.81|944.31|945.6|944.1|945.81|944.31|945.6|944.1|0
1620973760000|2021-05-14 06:29:20|945.61|944.11|945.61|944.11|945.61|944.11|945.61|944.11|0
1620973770000|2021-05-14 06:29:30|945.6|944.1|945.61|944.11|945.61|944.11|945.6|944.1|0
1620973780000|2021-05-14 06:29:40|945.6|944.1|945.6|944.1|945.61|944.11|945.6|944.1|0
1620973790000|2021-05-14 06:29:50|945.61|944.11|945.61|944.11|945.61|944.11|945.6|944.1|0
1620973800000|2021-05-14 06:30:00|945.6|944.1|945.59|944.09|945.6|944.1|945.59|944.09|0
1620973810000|2021-05-14 06:30:10|945.6|944.1|945.6|944.1|945.6|944.1|945.6|944.1|0
1620973820000|2021-05-14 06:30:20|945.63|944.13|945.8|944.3|945.8|944.3|945.63|944.13|0
1620973850000|2021-05-14 06:30:50|945.79|944.29|945.6|944.1|945.79|944.29|945.6|944.1|0
1620973860000|2021-05-14 06:31:00|945.59|944.09|945.59|944.09|945.59|944.09|945.59|944.09|0
1620973870000|2021-05-14 06:31:10|945.58|944.08|945.59|944.09|945.59|944.09|945.58|944.08|0
1620973890000|2021-05-14 06:31:30|945.6|944.1|945.6|944.1|945.6|944.1|945.59|944.09|0
1620973900000|2021-05-14 06:31:40|945.59|944.09|945.58|944.08|945.59|944.09|945.58|944.08|0
1620973910000|2021-05-14 06:31:50|945.59|944.09|945.79|944.29|945.79|944.29|945.58|944.08|0
1620973920000|2021-05-14 06:32:00|945.78|944.28|945.78|944.28|945.78|944.28|945.78|944.28|0
1620973950000|2021-05-14 06:32:30|945.79|944.29|945.79|944.29|945.79|944.29|945.79|944.29|0
1620973960000|2021-05-14 06:32:40|945.85|944.35|945.99|944.49|945.99|944.49|945.85|944.35|0
1620973980000|2021-05-14 06:33:00|946|944.5|946|944.5|946|944.5|946|944.5|0
1620974000000|2021-05-14 06:33:20|945.99|944.49|945.99|944.49|946|944.5|945.99|944.49|0
1620974010000|2021-05-14 06:33:30|946|944.5|946|944.5|946|944.5|946|944.5|0
1620974020000|2021-05-14 06:33:40|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1620974030000|2021-05-14 06:33:50|946.01|944.51|946.01|944.51|946.01|944.51|946.01|944.51|0
1620974040000|2021-05-14 06:34:00|946.07|944.57|946.21|944.71|946.21|944.71|946.07|944.57|0
1620974060000|2021-05-14 06:34:20|946.27|944.77|946.21|944.71|946.4|944.9|946.21|944.71|0
1620974070000|2021-05-14 06:34:30|946.2|944.7|946.2|944.7|946.2|944.7|946.2|944.7|0
1620974080000|2021-05-14 06:34:40|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1620974100000|2021-05-14 06:35:00|946.2|944.7|946.19|944.69|946.2|944.7|946.19|944.69|0
1620974110000|2021-05-14 06:35:10|946.2|944.7|946.19|944.69|946.2|944.7|946.19|944.69|0
1620974120000|2021-05-14 06:35:20|946.2|944.7|946|944.5|946.2|944.7|945.99|944.49|0
1620974130000|2021-05-14 06:35:30|945.99|944.49|946.21|944.71|946.21|944.71|945.99|944.49|0
1620974140000|2021-05-14 06:35:40|946.2|944.7|946.3|944.8|946.3|944.8|946.2|944.7|0
1620974150000|2021-05-14 06:35:50|946.27|944.77|946.41|944.91|946.41|944.91|946.21|944.71|0
1620974210000|2021-05-14 06:36:50|946.42|944.92|946.42|944.92|946.42|944.92|946.42|944.92|0
1620974220000|2021-05-14 06:37:00|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1620974270000|2021-05-14 06:37:50|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1620974280000|2021-05-14 06:38:00|946.41|944.91|946.41|944.91|946.42|944.92|946.41|944.91|0
1620974290000|2021-05-14 06:38:10|946.42|944.92|946.62|945.12|946.62|945.12|946.42|944.92|0
1620974310000|2021-05-14 06:38:30|946.63|945.13|946.63|945.13|946.63|945.13|946.62|945.12|0
1620974320000|2021-05-14 06:38:40|946.62|945.12|946.63|945.13|946.63|945.13|946.62|945.12|0
1620974330000|2021-05-14 06:38:50|946.62|945.12|946.83|945.33|946.83|945.33|946.62|945.12|0
1620974340000|2021-05-14 06:39:00|946.84|945.34|946.84|945.34|946.84|945.34|946.84|945.34|0
1620974350000|2021-05-14 06:39:10|946.83|945.33|946.83|945.33|946.83|945.33|946.83|945.33|0
1620974360000|2021-05-14 06:39:20|946.84|945.34|946.83|945.33|946.84|945.34|946.83|945.33|0
1620974370000|2021-05-14 06:39:30|946.84|945.34|946.83|945.33|946.84|945.34|946.83|945.33|0
1620974380000|2021-05-14 06:39:40|946.84|945.34|946.64|945.14|946.84|945.34|946.64|945.14|0
1620974390000|2021-05-14 06:39:50|946.67|945.17|946.64|945.14|946.83|945.33|946.64|945.14|0
1620974440000|2021-05-14 06:40:40|946.65|945.15|946.64|945.14|946.84|945.34|946.64|945.14|0
1620974460000|2021-05-14 06:41:00|946.65|945.15|946.84|945.34|946.84|945.34|946.65|945.15|0
1620974480000|2021-05-14 06:41:20|946.78|945.28|946.64|945.14|946.78|945.28|946.64|945.14|0
1620974490000|2021-05-14 06:41:30|946.65|945.15|946.65|945.15|946.65|945.15|946.65|945.15|0
1620974500000|2021-05-14 06:41:40|946.66|945.16|946.65|945.15|946.66|945.16|946.65|945.15|0
1620974510000|2021-05-14 06:41:50|946.64|945.14|946.65|945.15|946.65|945.15|946.64|945.14|0
1620974520000|2021-05-14 06:42:00|946.64|945.14|946.45|944.95|946.65|945.15|946.45|944.95|0
1620974530000|2021-05-14 06:42:10|946.51|945.01|946.65|945.15|946.65|945.15|946.51|945.01|0
1620974540000|2021-05-14 06:42:20|946.64|945.14|946.65|945.15|946.65|945.15|946.64|945.14|0
1620974550000|2021-05-14 06:42:30|946.59|945.09|946.45|944.95|946.59|945.09|946.45|944.95|0
1620974570000|2021-05-14 06:42:50|946.47|944.97|946.48|944.98|946.48|944.98|946.47|944.97|0
1620974580000|2021-05-14 06:43:00|946.47|944.97|946.47|944.97|946.48|944.98|946.47|944.97|0
1620974590000|2021-05-14 06:43:10|946.46|944.96|946.47|944.97|946.47|944.97|946.46|944.96|0
1620974610000|2021-05-14 06:43:30|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1620974620000|2021-05-14 06:43:40|946.26|944.76|946.39|944.89|946.39|944.89|946.26|944.76|0
1620974630000|2021-05-14 06:43:50|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1620974640000|2021-05-14 06:44:00|946.46|944.96|946.46|944.96|946.46|944.96|946.45|944.95|0
1620974650000|2021-05-14 06:44:10|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1620974670000|2021-05-14 06:44:30|946.46|944.96|946.66|945.16|946.66|945.16|946.46|944.96|0
1620974680000|2021-05-14 06:44:40|946.65|945.15|946.66|945.16|946.67|945.17|946.65|945.15|0
1620974690000|2021-05-14 06:44:50|946.67|945.17|946.87|945.37|946.87|945.37|946.67|945.17|0
1620974700000|2021-05-14 06:45:00|946.84|945.34|946.68|945.18|946.87|945.37|946.68|945.18|0
1620974710000|2021-05-14 06:45:10|946.69|945.19|946.69|945.19|946.69|945.19|946.68|945.18|0
1620974720000|2021-05-14 06:45:20|946.68|945.18|946.68|945.18|946.69|945.19|946.68|945.18|0
1620974740000|2021-05-14 06:45:40|946.69|945.19|946.89|945.39|946.9|945.4|946.69|945.19|0
1620974750000|2021-05-14 06:45:50|946.9|945.4|946.89|945.39|946.9|945.4|946.89|945.39|0
1620974760000|2021-05-14 06:46:00|946.9|945.4|947.12|945.62|947.13|945.63|946.89|945.39|0
1620974780000|2021-05-14 06:46:20|947.11|945.61|946.92|945.42|947.11|945.61|946.9|945.4|0
1620974790000|2021-05-14 06:46:30|947.12|945.62|947.12|945.62|947.12|945.62|947.12|945.62|0
1620974810000|2021-05-14 06:46:50|946.92|945.42|947.02|945.52|947.12|945.62|946.92|945.42|0
1620974820000|2021-05-14 06:47:00|947.05|945.55|946.92|945.42|947.12|945.62|946.92|945.42|0
1620974830000|2021-05-14 06:47:10|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1620974850000|2021-05-14 06:47:30|946.91|945.41|946.9|945.4|946.91|945.41|946.9|945.4|0
1620974860000|2021-05-14 06:47:40|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1620974870000|2021-05-14 06:47:50|946.91|945.41|946.91|945.41|946.91|945.41|946.91|945.41|0
1620974880000|2021-05-14 06:48:00|946.92|945.42|946.92|945.42|946.92|945.42|946.92|945.42|0
1620974890000|2021-05-14 06:48:10|946.91|945.41|946.9|945.4|946.91|945.41|946.9|945.4|0
1620974910000|2021-05-14 06:48:30|946.91|945.41|946.91|945.41|946.91|945.41|946.9|945.4|0
1620974920000|2021-05-14 06:48:40|946.92|945.42|946.91|945.41|946.92|945.42|946.91|945.41|0
1620974930000|2021-05-14 06:48:50|946.92|945.42|946.92|945.42|946.92|945.42|946.92|945.42|0
1620974950000|2021-05-14 06:49:10|946.91|945.41|947.12|945.62|947.12|945.62|946.91|945.41|0
1620974960000|2021-05-14 06:49:20|947.13|945.63|947.13|945.63|947.13|945.63|947.13|945.63|0
1620974970000|2021-05-14 06:49:30|947.14|945.64|947.14|945.64|947.14|945.64|947.14|945.64|0
1620974980000|2021-05-14 06:49:40|947.16|945.66|947.35|945.85|947.35|945.85|947.15|945.65|0
1620974990000|2021-05-14 06:49:50|947.29|945.79|947.35|945.85|947.35|945.85|947.15|945.65|0
1620975000000|2021-05-14 06:50:00|947.34|945.84|947.34|945.84|947.34|945.84|947.33|945.83|0
1620975010000|2021-05-14 06:50:10|947.33|945.83|947.33|945.83|947.34|945.84|947.33|945.83|0
1620975030000|2021-05-14 06:50:30|947.34|945.84|947.34|945.84|947.34|945.84|947.34|945.84|0
1620975040000|2021-05-14 06:50:40|947.33|945.83|947.34|945.84|947.34|945.84|947.33|945.83|0
1620975060000|2021-05-14 06:51:00|947.33|945.83|947.33|945.83|947.33|945.83|947.33|945.83|0
1620975070000|2021-05-14 06:51:10|947.34|945.84|947.33|945.83|947.34|945.84|947.33|945.83|0
1620975080000|2021-05-14 06:51:20|947.34|945.84|947.33|945.83|947.34|945.84|947.33|945.83|0
1620975090000|2021-05-14 06:51:30|947.34|945.84|947.34|945.84|947.34|945.84|947.34|945.84|0
1620975100000|2021-05-14 06:51:40|947.33|945.83|947.34|945.84|947.34|945.84|947.33|945.83|0
1620975110000|2021-05-14 06:51:50|947.35|945.85|947.35|945.85|947.35|945.85|947.35|945.85|0
1620975130000|2021-05-14 06:52:10|947.36|945.86|947.75|946.25|947.75|946.25|947.35|945.85|0
1620975140000|2021-05-14 06:52:20|947.76|946.26|947.76|946.26|947.76|946.26|947.75|946.25|0
1620975150000|2021-05-14 06:52:30|947.75|946.25|947.56|946.06|947.75|946.25|947.55|946.05|0
1620975160000|2021-05-14 06:52:40|947.55|946.05|947.56|946.06|947.56|946.06|947.55|946.05|0
1620975170000|2021-05-14 06:52:50|947.36|945.86|947.36|945.86|947.36|945.86|947.35|945.85|0
1620975180000|2021-05-14 06:53:00|947.35|945.85|947.44|945.94|947.44|945.94|947.35|945.85|0
1620975190000|2021-05-14 06:53:10|947.43|945.93|947.44|945.94|947.44|945.94|947.43|945.93|0
1620975200000|2021-05-14 06:53:20|947.43|945.93|947.43|945.93|947.44|945.94|947.43|945.93|0
1620975230000|2021-05-14 06:53:50|947.37|945.87|947.23|945.73|947.37|945.87|947.23|945.73|0
1620975240000|2021-05-14 06:54:00|947.29|945.79|947.23|945.73|947.43|945.93|947.23|945.73|0
1620975280000|2021-05-14 06:54:40|947.29|945.79|947.23|945.73|947.43|945.93|947.23|945.73|0
1620975290000|2021-05-14 06:54:50|947.24|945.74|947.23|945.73|947.24|945.74|947.23|945.73|0
1620975300000|2021-05-14 06:55:00|947.24|945.74|947.23|945.73|947.24|945.74|947.23|945.73|0
1620975310000|2021-05-14 06:55:10|947.24|945.74|947.24|945.74|947.24|945.74|947.24|945.74|0
1620975320000|2021-05-14 06:55:20|947.3|945.8|947.43|945.93|947.43|945.93|947.3|945.8|0
1620975330000|2021-05-14 06:55:30|947.44|945.94|947.43|945.93|947.44|945.94|947.43|945.93|0
1620975340000|2021-05-14 06:55:40|947.42|945.92|947.42|945.92|947.42|945.92|947.42|945.92|0
1620975350000|2021-05-14 06:55:50|947.41|945.91|947.42|945.92|947.42|945.92|947.41|945.91|0
1620975370000|2021-05-14 06:56:10|947.41|945.91|947.42|945.92|947.42|945.92|947.41|945.91|0
1620975380000|2021-05-14 06:56:20|947.43|945.93|947.62|946.12|947.62|946.12|947.43|945.93|0
1620975390000|2021-05-14 06:56:30|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1620975400000|2021-05-14 06:56:40|947.63|946.13|947.88|946.38|947.88|946.38|947.63|946.13|0
1620975410000|2021-05-14 06:56:50|948.02|946.52|947.82|946.32|948.02|946.52|947.82|946.32|0
1620975420000|2021-05-14 06:57:00|947.88|946.38|948.02|946.52|948.02|946.52|947.88|946.38|0
1620975430000|2021-05-14 06:57:10|947.96|946.46|947.82|946.32|947.96|946.46|947.82|946.32|0
1620975440000|2021-05-14 06:57:20|947.81|946.31|947.8|946.3|947.81|946.31|947.8|946.3|0
1620975460000|2021-05-14 06:57:40|947.81|946.31|947.8|946.3|947.81|946.31|947.8|946.3|0
1620975470000|2021-05-14 06:57:50|947.81|946.31|947.81|946.31|947.81|946.31|947.8|946.3|0
1620975480000|2021-05-14 06:58:00|947.84|946.34|947.81|946.31|948|946.5|947.81|946.31|0
1620975490000|2021-05-14 06:58:10|947.87|946.37|947.9|946.4|948|946.5|947.81|946.31|0
1620975500000|2021-05-14 06:58:20|948|946.5|947.8|946.3|948|946.5|947.8|946.3|0
1620975510000|2021-05-14 06:58:30|947.83|946.33|947.8|946.3|948|946.5|947.79|946.29|0
1620975520000|2021-05-14 06:58:40|947.86|946.36|948|946.5|948|946.5|947.8|946.3|0
1620975530000|2021-05-14 06:58:50|947.9|946.4|947.8|946.3|947.99|946.49|947.8|946.3|0
1620975550000|2021-05-14 06:59:10|947.81|946.31|947.8|946.3|947.81|946.31|947.8|946.3|0
1620975560000|2021-05-14 06:59:20|947.81|946.31|948|946.5|948|946.5|947.81|946.31|0
1620975570000|2021-05-14 06:59:30|947.94|946.44|948|946.5|948|946.5|947.8|946.3|0
1620975580000|2021-05-14 06:59:40|947.9|946.4|948|946.5|948|946.5|947.81|946.31|0
1620975600000|2021-05-14 07:00:00|947.94|946.44|947.61|946.11|947.94|946.44|947.41|945.91|0
1620975610000|2021-05-14 07:00:10|947.62|946.12|947.81|946.31|947.82|946.32|947.62|946.12|0
1620975620000|2021-05-14 07:00:20|947.8|946.3|946.29|944.79|947.8|946.3|946.29|944.79|0
1620975630000|2021-05-14 07:00:30|945.99|944.49|946.01|944.51|946.01|944.51|945.79|944.29|0
1620975640000|2021-05-14 07:00:40|945.81|944.31|945.29|943.79|946|944.5|944.96|943.46|0
1620975650000|2021-05-14 07:00:50|945.16|943.66|944.37|942.87|945.16|943.66|944.36|942.86|0
1620975660000|2021-05-14 07:01:00|944.43|942.93|944.36|942.86|944.56|943.06|943.97|942.47|0
1620975670000|2021-05-14 07:01:10|944.3|942.8|944.36|942.86|944.36|942.86|944.16|942.66|0
1620975680000|2021-05-14 07:01:20|944.35|942.85|944.2|942.7|944.41|942.91|944.2|942.7|0
1620975690000|2021-05-14 07:01:30|944.21|942.71|944.13|942.63|944.21|942.71|944|942.5|0
1620975700000|2021-05-14 07:01:40|944.2|942.7|944.2|942.7|944.2|942.7|944|942.5|0
1620975710000|2021-05-14 07:01:50|944.14|942.64|944.2|942.7|944.2|942.7|944|942.5|0
1620975720000|2021-05-14 07:02:00|944.3|942.8|944.91|943.41|945.01|943.51|944.3|942.8|0
1620975730000|2021-05-14 07:02:10|944.86|943.36|944.92|943.42|944.92|943.42|944.72|943.22|0
1620975740000|2021-05-14 07:02:20|944.91|943.41|944.91|943.41|944.92|943.42|944.91|943.41|0
1620975750000|2021-05-14 07:02:30|944.85|943.35|944.9|943.4|944.92|943.42|944.52|943.02|0
1620975760000|2021-05-14 07:02:40|944.91|943.41|944.9|943.4|944.91|943.41|944.9|943.4|0
1620975770000|2021-05-14 07:02:50|945.1|943.6|944.91|943.41|945.1|943.6|944.91|943.41|0
1620975780000|2021-05-14 07:03:00|944.92|943.42|945.11|943.61|945.11|943.61|944.91|943.41|0
1620975790000|2021-05-14 07:03:10|945.1|943.6|945|943.5|945.1|943.6|944.9|943.4|0
1620975800000|2021-05-14 07:03:20|944.81|943.31|945.21|943.71|945.21|943.71|944.61|943.11|0
1620975810000|2021-05-14 07:03:30|945.27|943.77|945.41|943.91|945.42|943.92|945.21|943.71|0
1620975820000|2021-05-14 07:03:40|945.4|943.9|945.11|943.61|945.4|943.9|944.91|943.41|0
1620975830000|2021-05-14 07:03:50|945.17|943.67|945.31|943.81|945.31|943.81|945.11|943.61|0
1620975840000|2021-05-14 07:04:00|945.25|943.75|945.39|943.89|945.4|943.9|945.1|943.6|0
1620975850000|2021-05-14 07:04:10|945.33|943.83|945.7|944.2|945.7|944.2|945.19|943.69|0
1620975860000|2021-05-14 07:04:20|945.71|944.21|945.71|944.21|945.71|944.21|945.7|944.2|0
1620975870000|2021-05-14 07:04:30|945.72|944.22|945.72|944.22|945.72|944.22|945.71|944.21|0
1620975880000|2021-05-14 07:04:40|945.71|944.21|945.81|944.31|945.82|944.32|945.71|944.21|0
1620975890000|2021-05-14 07:04:50|945.91|944.41|945.91|944.41|945.91|944.41|945.91|944.41|0
1620975900000|2021-05-14 07:05:00|945.85|944.35|945.91|944.41|945.91|944.41|945.71|944.21|0
1620975910000|2021-05-14 07:05:10|945.92|944.42|945.72|944.22|945.92|944.42|945.72|944.22|0
1620975920000|2021-05-14 07:05:20|945.73|944.23|945.72|944.22|945.73|944.23|945.72|944.22|0
1620975930000|2021-05-14 07:05:30|945.66|944.16|945.52|944.02|945.66|944.16|945.52|944.02|0
1620975940000|2021-05-14 07:05:40|945.51|944.01|945.61|944.11|945.62|944.12|945.51|944.01|0
1620975950000|2021-05-14 07:05:50|945.62|944.12|945.52|944.02|945.62|944.12|945.51|944.01|0
1620975960000|2021-05-14 07:06:00|945.32|943.82|945.51|944.01|945.52|944.02|945.31|943.81|0
1620975970000|2021-05-14 07:06:10|945.52|944.02|945.31|943.81|945.52|944.02|945.31|943.81|0
1620975980000|2021-05-14 07:06:20|945.32|943.82|945.51|944.01|945.51|944.01|945.31|943.81|0
1620975990000|2021-05-14 07:06:30|945.52|944.02|945.51|944.01|945.52|944.02|945.51|944.01|0
1620976000000|2021-05-14 07:06:40|945.31|943.81|944.91|943.41|945.52|944.02|944.91|943.41|0
1620976010000|2021-05-14 07:06:50|944.92|943.42|945.12|943.62|945.12|943.62|944.91|943.41|0
1620976020000|2021-05-14 07:07:00|945.13|943.63|945.33|943.83|945.52|944.02|945.12|943.62|0
1620976030000|2021-05-14 07:07:10|945.39|943.89|945.63|944.13|945.64|944.14|945.33|943.83|0
1620976040000|2021-05-14 07:07:20|945.62|944.12|945.71|944.21|945.72|944.22|945.62|944.12|0
1620976050000|2021-05-14 07:07:30|945.72|944.22|945.91|944.41|945.91|944.41|945.71|944.21|0
1620976060000|2021-05-14 07:07:40|945.85|944.35|945.92|944.42|945.92|944.42|945.71|944.21|0
1620976070000|2021-05-14 07:07:50|945.91|944.41|946.12|944.62|946.12|944.62|945.91|944.41|0
1620976080000|2021-05-14 07:08:00|946.11|944.61|946.11|944.61|946.32|944.82|946.11|944.61|0
1620976090000|2021-05-14 07:08:10|946.1|944.6|946.2|944.7|946.21|944.71|945.91|944.41|0
1620976100000|2021-05-14 07:08:20|946.19|944.69|946.2|944.7|946.2|944.7|946.19|944.69|0
1620976110000|2021-05-14 07:08:30|946.1|944.6|946.09|944.59|946.1|944.6|945.99|944.49|0
1620976120000|2021-05-14 07:08:40|945.89|944.39|945.89|944.39|945.89|944.39|945.89|944.39|0
1620976130000|2021-05-14 07:08:50|946.09|944.59|946.09|944.59|946.09|944.59|945.89|944.39|0
1620976150000|2021-05-14 07:09:10|946.03|944.53|945.89|944.39|946.03|944.53|945.69|944.19|1
1620976160000|2021-05-14 07:09:20|945.9|944.4|945.69|944.19|945.9|944.4|945.69|944.19|0
1620976170000|2021-05-14 07:09:30|945.7|944.2|945.69|944.19|945.89|944.39|945.69|944.19|0
1620976180000|2021-05-14 07:09:40|945.89|944.39|945.89|944.39|945.89|944.39|945.89|944.39|1
1620976190000|2021-05-14 07:09:50|945.69|944.19|945.69|944.19|945.69|944.19|945.69|944.19|0
1620976200000|2021-05-14 07:10:00|945.68|944.18|946.1|944.6|946.1|944.6|945.68|944.18|1
1620976210000|2021-05-14 07:10:10|946.09|944.59|946.09|944.59|946.1|944.6|946.09|944.59|0
1620976220000|2021-05-14 07:10:20|946.1|944.6|946.09|944.59|946.1|944.6|946.09|944.59|6
1620976230000|2021-05-14 07:10:30|945.94|944.94|945.94|944.84|945.94|944.94|945.94|944.84|3
1620976240000|2021-05-14 07:10:40|946.04|944.94|946.64|945.54|946.64|945.54|946.04|944.94|0
1620976250000|2021-05-14 07:10:50|946.74|945.64|946.74|945.54|946.74|945.64|946.74|945.54|0
1620976260000|2021-05-14 07:11:00|946.84|945.64|946.84|945.74|946.84|945.74|946.84|945.54|0
1620976280000|2021-05-14 07:11:20|946.94|945.84|946.94|945.84|946.94|945.84|946.94|945.84|0
1620976290000|2021-05-14 07:11:30|946.84||946.84||946.84||946.84||0
1620976300000|2021-05-14 07:11:40|946.94||946.94||946.94||946.94||0
1620976310000|2021-05-14 07:11:50|946.84|945.94|946.84|945.74|946.84|945.94|946.84|945.64|1
1620976320000|2021-05-14 07:12:00|946.74|945.54|946.64|945.44|946.74|945.54|946.64|945.44|1
1620976330000|2021-05-14 07:12:10|946.54|945.34|946.04|944.84|946.54|945.34|946.04|944.84|0
1620976340000|2021-05-14 07:12:20|945.94|944.54|945.14|944.14|945.94|944.54|944.84|943.64|62
1620976350000|2021-05-14 07:12:30|945.24|944.24|945.24|944.24|945.24|944.24|945.24|944.24|0
1620976360000|2021-05-14 07:12:40|945.34|944.34|945.74|944.64|945.74|944.64|945.34|944.34|0
1620976370000|2021-05-14 07:12:50||944.54||944.54||944.54||944.54|20
1620976380000|2021-05-14 07:13:00|945.84||945.84||945.84||945.84||0
1620976400000|2021-05-14 07:13:20|945.74|944.14|945.04|943.84|945.74|944.14|945.04|943.84|5
1620976420000|2021-05-14 07:13:40|944.94|943.64|945.14|943.84|945.14|943.84|944.94|943.64|0
1620976430000|2021-05-14 07:13:50|945.24|943.94|945.54|944.24|945.54|944.24|945.24|943.94|0
1620976440000|2021-05-14 07:14:00|945.64|944.34|945.84|944.54|945.84|944.54|945.64|944.34|0
1620976450000|2021-05-14 07:14:10|945.74||945.74||945.74||945.64||10
1620976480000|2021-05-14 07:14:40|945.64||945.54||945.74||945.54||0
1620976490000|2021-05-14 07:14:50||944.34||944.34||944.34||944.34|0
1620976500000|2021-05-14 07:15:00|945.44||945.44||945.44||945.44||0
1620976520000|2021-05-14 07:15:20|945.54||945.54||945.54||945.54||0
1620976540000|2021-05-14 07:15:40|945.64||945.64||945.64||945.64||0
1620976570000|2021-05-14 07:16:10|944.64|944.44|944.74|943.24|945.34|944.44|944.64|943.24|268
1620976580000|2021-05-14 07:16:20|944.64|942.94|943.94|942.94|944.64|942.94|943.94|942.84|7
1620976590000|2021-05-14 07:16:30||942.84||943.04||943.04||942.84|0
1620976600000|2021-05-14 07:16:40||942.94||942.84||943.04||942.84|1
1620976610000|2021-05-14 07:16:50|943.84|942.74|943.84|942.74|943.84|942.74|943.84|942.74|0
1620976620000|2021-05-14 07:17:00|943.74|942.54|943.54|942.54|943.74|942.64|943.54|942.54|1
1620976630000|2021-05-14 07:17:10|943.44|942.24|943.44|942.24|943.44|942.24|943.44|942.14|3
1620976640000|2021-05-14 07:17:20|943.34|942.14|943.14|942.04|943.34|942.14|943.14|942.04|3
1620976650000|2021-05-14 07:17:30|943.04||943.04||943.04||943.04||0
1620976660000|2021-05-14 07:17:40|942.94|941.84|942.64|941.54|942.94|941.84|942.64|941.54|3
1620976670000|2021-05-14 07:17:50||941.64||941.64||941.64||941.54|0
1620976680000|2021-05-14 07:18:00|942.54|941.54|942.54|941.24|942.54|941.54|942.54|941.24|0
1620976690000|2021-05-14 07:18:10|942.44|941.34|942.54|941.44|942.54|941.54|942.44|941.24|0
1620976700000|2021-05-14 07:18:20|942.64|941.54|942.94|941.94|942.94|941.94|942.64|941.54|0
1620976710000|2021-05-14 07:18:30|943.04|942.04|943.24|942.14|943.24|942.14|943.04|942.04|0
1620976720000|2021-05-14 07:18:40||942.24||942.04||942.24||942.04|0
1620976730000|2021-05-14 07:18:50|943.34|942.14|943.34|942.24|943.34|942.24|943.34|942.14|0
1620976740000|2021-05-14 07:19:00|943.44|942.34|943.54|942.44|943.54|942.44|943.44|942.34|0
1620976750000|2021-05-14 07:19:10|943.64|942.54|943.74|942.64|943.74|942.64|943.64|942.54|0
1620976760000|2021-05-14 07:19:20|943.84|942.74|943.84|942.74|943.84|942.74|943.84|942.74|0
1620976780000|2021-05-14 07:19:40|943.74||943.74||943.74||943.74||0
1620976790000|2021-05-14 07:19:50|943.54|942.64|943.64|942.44|943.64|942.64|943.44|942.24|2
1620976800000|2021-05-14 07:20:00|943.74|942.54|944.04|942.94|944.04|942.94|943.74|942.54|1
1620976810000|2021-05-14 07:20:10|944.14|943.04|944.14|943.04|944.14|943.04|944.14|943.04|5
1620976830000|2021-05-14 07:20:30|944.24|943.14|944.54|943.34|944.54|943.34|944.24|943.14|0
1620976850000|2021-05-14 07:20:50|944.74|943.44|944.74|943.64|944.74|943.64|944.74|943.44|0
1620976880000|2021-05-14 07:21:20|944.64|943.54|944.14|942.94|944.64|943.54|944.14|942.94|5
1620976890000|2021-05-14 07:21:30|944.04|942.84|943.84|942.64|944.04|942.84|943.84|942.64|0
1620976900000|2021-05-14 07:21:40|943.74|942.54|943.44|942.24|943.74|942.54|943.44|942.24|0
1620976910000|2021-05-14 07:21:50||942.34||942.24||942.34||942.24|0
1620976920000|2021-05-14 07:22:00||942.34||942.34||942.44||942.34|0
1620976930000|2021-05-14 07:22:10|943.54|942.44|943.54|942.44|943.54|942.44|943.54|942.44|0
1620976940000|2021-05-14 07:22:20|943.44|942.34|943.44|942.44|943.44|942.44|943.44|942.34|0
1620976950000|2021-05-14 07:22:30||942.34||942.44||942.44||942.34|0
1620976960000|2021-05-14 07:22:40|943.54|942.54|943.54|942.34|943.54|942.54|943.54|942.34|0
1620976970000|2021-05-14 07:22:50|943.44|942.44|943.34|942.24|943.44|942.44|943.34|942.24|0
1620976980000|2021-05-14 07:23:00||942.14||942.24||942.24||942.14|0
1620976990000|2021-05-14 07:23:10|943.14|942.14|943.14|941.94|943.14|942.14|943.14|941.94|0
1620977000000|2021-05-14 07:23:20|943.04|942.04|943.04|941.74|943.04|942.04|943.04|941.74|0
1620977010000|2021-05-14 07:23:30|942.84|941.84|942.84|941.74|942.84|941.84|942.84|941.64|0
1620977030000|2021-05-14 07:23:50|942.94|941.84|942.94|941.84|942.94|941.94|942.94|941.84|0
1620977040000|2021-05-14 07:24:00||941.74||941.74||941.74||941.74|0
1620977050000|2021-05-14 07:24:10||941.84||941.84||941.84||941.84|0
1620977060000|2021-05-14 07:24:20|942.84|941.74|942.84|941.74|942.84|941.84|942.84|941.64|0
1620977080000|2021-05-14 07:24:40|942.94|941.84|942.94|941.84|942.94|941.84|942.94|941.84|0
1620977100000|2021-05-14 07:25:00||941.74||941.94||941.94||941.74|0
1620977120000|2021-05-14 07:25:20||941.84||941.84||941.84||941.84|0
1620977130000|2021-05-14 07:25:30||941.74||941.74||941.74||941.74|2
1620977140000|2021-05-14 07:25:40|942.84|941.64|942.54|941.34|942.84|941.64|942.54|941.24|0
1620977150000|2021-05-14 07:25:50|942.44|941.24|942.14|941.04|942.44|941.24|942.14|940.94|0
1620977160000|2021-05-14 07:26:00|942.04|940.94|941.74|940.64|942.04|940.94|941.74|940.64|0
1620977170000|2021-05-14 07:26:10|941.64|940.34|941.44|940.34|941.64|940.34|941.44|940.34|11
1620977180000|2021-05-14 07:26:20|941.34||941.24||941.34||941.24||0
1620977190000|2021-05-14 07:26:30|941.14|940.04|940.44|939.34|941.14|940.04|940.44|939.14|11
1620977210000|2021-05-14 07:26:50|940.54|939.44|940.84|939.64|940.84|939.64|940.54|939.44|0
1620977220000|2021-05-14 07:27:00|940.94|939.74|940.94|939.94|941.04|939.94|940.94|939.74|0
1620977230000|2021-05-14 07:27:10|940.84|939.74|940.84|939.64|940.84|939.74|940.84|939.64|4
1620977240000|2021-05-14 07:27:20|940.94|939.74|940.94|939.74|940.94|939.74|940.94|939.74|0
1620977250000|2021-05-14 07:27:30|941.14|939.84|941.24|940.04|941.24|940.04|941.14|939.84|0
1620977260000|2021-05-14 07:27:40|||||||||1
1620977270000|2021-05-14 07:27:50||940.14||940.14||940.14||940.14|0
1620977290000|2021-05-14 07:28:10|941.34|940.24|941.34|940.24|941.34|940.24|941.34|940.24|0
1620977300000|2021-05-14 07:28:20|941.44|940.34|941.74|940.54|941.74|940.54|941.44|940.34|0
1620977310000|2021-05-14 07:28:30|941.84|940.64|941.94|940.74|941.94|940.74|941.84|940.64|0
1620977340000|2021-05-14 07:29:00|941.84||941.74||941.84||941.74||0
1620977350000|2021-05-14 07:29:10|941.64|940.54|941.54|940.44|941.64|940.54|941.54|940.44|2
1620977360000|2021-05-14 07:29:20|941.44|940.14|940.84|939.64|941.44|940.14|940.84|939.64|52
1620977370000|2021-05-14 07:29:30|940.74||940.74||940.74||940.74||0
1620977410000|2021-05-14 07:30:10|940.84||940.84||940.84||940.84||0
1620977420000|2021-05-14 07:30:20|940.94||940.94||940.94||940.94||0
1620977440000|2021-05-14 07:30:40|940.84||940.84||940.84||940.74||12
1620977450000|2021-05-14 07:30:50|940.74||940.74||940.74||940.74||0
1620977470000|2021-05-14 07:31:10|940.64||940.64||940.64||940.64||0
1620977490000|2021-05-14 07:31:30|940.74||940.74||940.74||940.74||0
1620977520000|2021-05-14 07:32:00|940.64|939.14|940.24|939.14|940.64|939.14|940.24|939.14|2
1620977530000|2021-05-14 07:32:10|940.14|938.84|939.84|938.74|940.14|938.84|939.84|938.74|1
1620977540000|2021-05-14 07:32:20|939.74||939.74||939.74||939.74||3
1620977550000|2021-05-14 07:32:30|939.64|938.34|939.34|938.24|939.64|938.34|939.34|938.24|1
1620977590000|2021-05-14 07:33:10|939.44|938.34|939.74|938.44|939.74|938.44|939.44|938.34|4
1620977610000|2021-05-14 07:33:30||938.54||938.54||938.54||938.54|0
1620977620000|2021-05-14 07:33:40|939.84|938.64|939.94|938.74|939.94|938.74|939.84|938.64|0
1620977640000|2021-05-14 07:34:00|940.04|938.84|940.04|938.84|940.04|938.84|940.04|938.84|0
1620977650000|2021-05-14 07:34:10|940.14|938.94|940.14|938.94|940.14|938.94|940.14|938.94|0
1620977670000|2021-05-14 07:34:30||939.04||939.04||939.04||939.04|0
1620977700000|2021-05-14 07:35:00|940.04|938.64|939.64|938.64|940.04|938.64|939.64|938.64|2
1620977720000|2021-05-14 07:35:20|939.54|938.34|939.44|938.24|939.54|938.34|939.44|938.24|1
1620977730000|2021-05-14 07:35:30||938.04||938.04||938.04||938.04|0
1620977740000|2021-05-14 07:35:40|939.34|938.14|939.14|937.84|939.34|938.14|939.14|937.84|0
1620977750000|2021-05-14 07:35:50|939.04|937.64|938.84|937.64|939.04|937.64|938.84|937.64|0
1620977760000|2021-05-14 07:36:00|938.74||938.74||938.74||938.74||0
1620977770000|2021-05-14 07:36:10|938.84||938.84||938.84||938.84||0
1620977790000|2021-05-14 07:36:30|938.74|937.44|938.74|937.54|938.74|937.54|938.74|937.44|0
1620977820000|2021-05-14 07:37:00|938.64||938.64||938.64||938.64||0
1620977850000|2021-05-14 07:37:30|938.74|937.64|939.24|938.24|939.24|938.24|938.74|937.64|8
1620977860000|2021-05-14 07:37:40|939.34|938.34|939.44|938.44|939.44|938.44|939.34|938.34|0
1620977870000|2021-05-14 07:37:50|939.34||939.34||939.34||939.34||0
1620977880000|2021-05-14 07:38:00|939.44|938.54|939.54|938.64|939.54|938.64|939.44|938.54|0
1620977890000|2021-05-14 07:38:10|939.64||939.64||939.64||939.64||0
1620977900000|2021-05-14 07:38:20||938.74||938.74||938.74||938.74|0
1620977910000|2021-05-14 07:38:30|939.54||939.54||939.54||939.54||0
1620977920000|2021-05-14 07:38:40|939.44||939.64||939.64||939.44||12
1620977930000|2021-05-14 07:38:50|939.74|938.84|939.74|938.84|939.74|938.84|939.74|938.84|0
1620977950000|2021-05-14 07:39:10||938.74||938.74||938.74||938.74|0
1620977960000|2021-05-14 07:39:20|939.64|938.84|939.84|938.84|939.84|938.84|939.64|938.84|14
1620978000000|2021-05-14 07:40:00|939.94|938.94|939.94|938.94|939.94|938.94|939.94|938.94|0
1620978010000|2021-05-14 07:40:10||939.04||939.04||939.04||938.94|0
1620978020000|2021-05-14 07:40:20|939.84|939.14|940.04|939.14|940.04|939.14|939.84|939.14|10
1620978030000|2021-05-14 07:40:30|940.14||940.04||940.24||940.04||0
1620978040000|2021-05-14 07:40:40|939.94|939.04|939.94|938.94|939.94|939.04|939.94|938.94|2
1620978050000|2021-05-14 07:40:50|939.84||939.84||939.84||939.84||0
1620978060000|2021-05-14 07:41:00|939.74|938.84|939.54|938.74|939.74|938.84|939.54|938.74|2
1620978070000|2021-05-14 07:41:10|939.44|938.64|938.54|937.84|939.44|938.64|938.54|937.84|53
1620978080000|2021-05-14 07:41:20|938.94||938.84||938.94||938.84||11
1620978090000|2021-05-14 07:41:30|938.94|937.94|939.14|937.94|939.14|937.94|938.94|937.94|0
1620978100000|2021-05-14 07:41:40|939.24|938.04|939.24|938.04|939.24|938.04|939.24|938.04|0
1620978110000|2021-05-14 07:41:50|939.14|938.14|939.14|937.94|939.14|938.14|939.14|937.94|58
1620978120000|2021-05-14 07:42:00|939.04|937.64|938.64|937.64|939.04|937.64|938.64|937.64|1
1620978130000|2021-05-14 07:42:10|938.54||938.54||938.54||938.54||0
1620978140000|2021-05-14 07:42:20|938.94||938.94||938.94||938.94||12
1620978160000|2021-05-14 07:42:40|938.84||938.84||938.84||938.84||0
1620978180000|2021-05-14 07:43:00|938.74||938.74||938.74||938.74||0
1620978190000|2021-05-14 07:43:10|938.64|937.34|938.34|937.34|938.64|937.34|938.34|937.34|2
1620978200000|2021-05-14 07:43:20|938.24||938.54||938.54||938.24||13
1620978230000|2021-05-14 07:43:50|938.64|937.44|938.64|937.44|938.64|937.44|938.64|937.44|0
1620978250000|2021-05-14 07:44:10|938.54|937.5|938.65|937.55|938.65|937.55|938.54|937.5|0
1620978260000|2021-05-14 07:44:20|938.55||938.45||938.55||938.45||0
1620978270000|2021-05-14 07:44:30|938.35||938.45||938.45||938.35||12
1620978290000|2021-05-14 07:44:50||937.45||937.25||937.45||937.25|2
1620978300000|2021-05-14 07:45:00|938.35|937.05|938.05|936.95|938.35|937.05|938.05|936.95|2
1620978310000|2021-05-14 07:45:10|937.95||937.95||937.95||937.95||0
1620978320000|2021-05-14 07:45:20|937.85||937.85||937.85||937.85||0
1620978330000|2021-05-14 07:45:30|937.75||938.25||938.25||937.75||13
1620978350000|2021-05-14 07:45:50|938.35|937.05|938.45|937.15|938.45|937.15|938.35|937.05|0
1620978360000|2021-05-14 07:46:00||937.25||937.25||937.25||937.25|0
1620978370000|2021-05-14 07:46:10|938.35||938.35||938.35||938.35||9
1620978380000|2021-05-14 07:46:20|938.25||938.55||938.55||938.25||4
1620978390000|2021-05-14 07:46:30||937.35||937.35||937.35||937.35|0
1620978400000|2021-05-14 07:46:40|938.75|937.45|938.75|937.45|938.75|937.45|938.75|937.45|0
1620978410000|2021-05-14 07:46:50||937.55||937.55||937.55||937.55|0
1620978420000|2021-05-14 07:47:00|938.85|937.65|938.95|937.65|938.95|937.65|938.85|937.65|0
1620978430000|2021-05-14 07:47:10||937.75||937.85||937.85||937.75|0
1620978450000|2021-05-14 07:47:30|938.85||938.75||938.85||938.75||0
1620978460000|2021-05-14 07:47:40|938.65||939.05||939.05||938.65||11
1620978470000|2021-05-14 07:47:50|939.15|937.95|939.15|937.95|939.15|937.95|939.15|937.95|0
1620978480000|2021-05-14 07:48:00|939.25|938.05|939.25|938.05|939.25|938.05|939.25|938.05|0
1620978490000|2021-05-14 07:48:10|939.15||939.15||939.15||939.15||0
1620978500000|2021-05-14 07:48:20|939.05||939.05||939.05||939.05||0
1620978510000|2021-05-14 07:48:30|938.95||938.95||938.95||938.95||0
1620978520000|2021-05-14 07:48:40|938.85|937.85|938.65|937.85|938.85|937.85|938.65|937.85|2
1620978530000|2021-05-14 07:48:50|938.55||939.05||939.05||938.55||12
1620978550000|2021-05-14 07:49:10|938.95||938.95||938.95||938.95||0
1620978560000|2021-05-14 07:49:20|938.85||938.85||938.85||938.85||0
1620978570000|2021-05-14 07:49:30|938.95||938.95||938.95||938.95||10
1620978600000|2021-05-14 07:50:00|939.05||939.05||939.05||939.05||0
1620978610000|2021-05-14 07:50:10|938.95||938.95||938.95||938.95||0
1620978620000|2021-05-14 07:50:20|938.85||938.75||938.85||938.75||1
1620978630000|2021-05-14 07:50:30|938.65||938.65||938.65||938.65||0
1620978640000|2021-05-14 07:50:40|938.55||939.05||939.05||938.45||9
1620978660000|2021-05-14 07:51:00|938.95||938.95||938.95||938.95||0
1620978670000|2021-05-14 07:51:10|938.85|937.65|938.55|937.65|938.85|937.65|938.55|937.65|2
1620978680000|2021-05-14 07:51:20|938.25|937.45|938.25|937.45|938.25|937.45|938.25|937.45|1
1620978690000|2021-05-14 07:51:30|938.15||938.75||938.75||938.15||10
1620978700000|2021-05-14 07:51:40|938.95|937.55|938.95|937.75|938.95|937.75|938.95|937.55|0
1620978710000|2021-05-14 07:51:50|938.85||938.85||938.85||938.85||0
1620978720000|2021-05-14 07:52:00|938.75||938.75||938.75||938.75||0
1620978730000|2021-05-14 07:52:10|938.45|938.15|938.45|937.55|938.45|938.15|938.45|937.55|52
1620978740000|2021-05-14 07:52:20|938.35||938.75||938.75||938.35||12
1620978770000|2021-05-14 07:52:50|938.65||938.65||938.65||938.65||0
1620978780000|2021-05-14 07:53:00|938.35|937.35|938.35|937.35|938.35|937.35|938.35|937.35|1
1620978790000|2021-05-14 07:53:10|938.25||938.25||938.25||938.25||0
1620978800000|2021-05-14 07:53:20|938.15||938.15||938.15||938.15||0
1620978810000|2021-05-14 07:53:30|937.85|937.15|938.35|937.15|938.35|937.15|937.85|937.15|14
1620978820000|2021-05-14 07:53:40||937.25||937.25||937.25||937.25|0
1620978840000|2021-05-14 07:54:00|938.25|936.95|938.05|936.95|938.25|936.95|938.05|936.95|1
1620978850000|2021-05-14 07:54:10|937.95||937.95||937.95||937.95||0
1620978860000|2021-05-14 07:54:20|937.85||937.85||937.85||937.85||0
1620978870000|2021-05-14 07:54:30|937.75|936.75|937.55|936.75|937.75|936.75|937.55|936.75|2
1620978880000|2021-05-14 07:54:40|937.75||937.95||937.95||937.75||12
1620978890000|2021-05-14 07:54:50|937.25|936.65|937.25|936.65|937.95|936.75|937.25|936.55|135
1620978900000|2021-05-14 07:55:00||936.55||936.25||936.55||936.25|8
1620978910000|2021-05-14 07:55:10||936.35||936.35||936.35||936.35|0
1620978920000|2021-05-14 07:55:20|937.15||937.15||937.15||937.15||0
1620978930000|2021-05-14 07:55:30|937.05||937.05||937.05||937.05||0
1620978940000|2021-05-14 07:55:40|937.25||937.25||937.25||937.25||12
1620978950000|2021-05-14 07:55:50|936.75|936.15|937.25|936.35|937.25|936.35|936.75|936.15|57
1620978960000|2021-05-14 07:56:00||936.25||936.25||936.25||936.25|0
1620978980000|2021-05-14 07:56:20|937.15|936.35|937.15|936.35|937.15|936.35|937.15|936.35|0
1620978990000|2021-05-14 07:56:30||936.25||936.25||936.25||936.25|0
1620979000000|2021-05-14 07:56:40|936.95|936.15|937.45|936.25|937.45|936.25|936.85|936.15|11
1620979030000|2021-05-14 07:57:10||936.35||936.35||936.35||936.35|0
1620979040000|2021-05-14 07:57:20|937.35||937.35||937.35||937.35||0
1620979050000|2021-05-14 07:57:30|937.25|936.45|937.25|936.45|937.25|936.45|937.25|936.45|0
1620979070000|2021-05-14 07:57:50|937.15|936.55|937.75|936.55|937.75|936.55|937.15|936.55|14
1620979090000|2021-05-14 07:58:10||936.65||936.65||936.65||936.65|0
1620979100000|2021-05-14 07:58:20|937.65||937.65||937.65||937.65||0
1620979110000|2021-05-14 07:58:30|937.55|936.55|937.55|936.55|937.55|936.55|937.55|936.55|17
1620979120000|2021-05-14 07:58:40|937.35||937.85||937.85||937.15||7
1620979140000|2021-05-14 07:59:00|937.65||937.35||937.65||937.35||0
1620979150000|2021-05-14 07:59:10|937.15|936.65|937.85|936.65|937.85|936.65|937.15|936.65|20
1620979160000|2021-05-14 07:59:20|937.65||937.65||937.65||937.65||0
1620979170000|2021-05-14 07:59:30|937.45||937.35||937.45||937.35||0
1620979180000|2021-05-14 07:59:40||936.55||936.55||936.55||936.55|14
1620979200000|2021-05-14 08:00:00||936.35||936.05||936.35||936.05|11
1620979210000|2021-05-14 08:00:10||935.95||936.35||936.35||935.95|14
1620979230000|2021-05-14 08:00:30||936.15||936.15||936.15||936.15|11
1620979240000|2021-05-14 08:00:40||936.25||936.25||936.25||936.25|1
1620979250000|2021-05-14 08:00:50||936.35||936.15||936.35||936.15|14
1620979260000|2021-05-14 08:01:00||936.25||936.55||936.55||936.25|0
1620979270000|2021-05-14 08:01:10||936.65||936.65||936.65||936.65|2
1620979280000|2021-05-14 08:01:20|938.05|936.45|938.15|936.75|938.15|936.75|938.05|936.45|25
1620979290000|2021-05-14 08:01:30|938.35|936.85|938.85|937.55|938.85|937.55|938.35|936.85|0
1620979300000|2021-05-14 08:01:40||937.65||937.65||937.65||937.65|0
1620979310000|2021-05-14 08:01:50|938.75||938.75||938.75||938.35||0
1620979320000|2021-05-14 08:02:00|938.95||938.95||938.95||938.95||0
1620979340000|2021-05-14 08:02:20||937.75||937.75||937.75||937.75|0
1620979380000|2021-05-14 08:03:00||937.85||937.85||937.85||937.85|0
1620979400000|2021-05-14 08:03:20|937.95|937.35|937.95|937.35|937.95|937.35|937.95|937.35|122
1620979410000|2021-05-14 08:03:30|938.65|937.45|938.65|937.55|938.65|937.55|938.65|937.45|0
1620979420000|2021-05-14 08:03:40|938.55||938.55||938.55||938.55||0
1620979430000|2021-05-14 08:03:50|938.45||938.35||938.45||938.35||0
1620979440000|2021-05-14 08:04:00|938.25||938.15||938.25||938.15||2
1620979450000|2021-05-14 08:04:10|939.05|938.35|938.85|937.55|939.15|938.35|938.85|937.55|101
1620979460000|2021-05-14 08:04:20|938.75|937.45|937.95|937.15|938.75|937.45|937.95|937.15|0
1620979470000|2021-05-14 08:04:30|937.85|936.95|937.45|936.65|937.85|936.95|937.45|936.65|2
1620979480000|2021-05-14 08:04:40|937.75|936.55|937.85|936.75|937.85|936.75|937.75|936.55|13
1620979490000|2021-05-14 08:04:50||936.85||936.85||936.85||936.85|0
1620979500000|2021-05-14 08:05:00|937.75||937.95||937.95||937.75||0
1620979510000|2021-05-14 08:05:10|938.05||938.05||938.05||938.05||0
1620979520000|2021-05-14 08:05:20|938.15|936.95|938.15|937.05|938.15|937.05|938.15|936.95|0
1620979540000|2021-05-14 08:05:40||937.25||937.25||937.25||937.25|0
1620979560000|2021-05-14 08:06:00|937.95|937.35|937.95|936.75|937.95|937.35|937.95|936.75|51
1620979570000|2021-05-14 08:06:10|937.85|936.25|937.45|936.35|937.85|936.35|937.45|936.25|0
1620979590000|2021-05-14 08:06:30|937.35|936.25|937.25|935.95|937.35|936.25|937.25|935.95|0
1620979600000|2021-05-14 08:06:40||936.05||936.05||936.05||936.05|0
1620979620000|2021-05-14 08:07:00|937.15|935.65|936.85|935.65|937.15|935.65|936.85|935.65|0
1620979630000|2021-05-14 08:07:10|936.45||936.75||936.75||936.45||3
1620979640000|2021-05-14 08:07:20|936.85|935.75|936.95|935.75|936.95|935.75|936.85|935.75|0
1620979650000|2021-05-14 08:07:30|937.05|935.85|937.15|935.95|937.15|935.95|937.05|935.85|0
1620979680000|2021-05-14 08:08:00|937.05||937.05||937.05||937.05||0
1620979700000|2021-05-14 08:08:20|936.95|935.75|936.65|935.45|936.95|935.75|936.65|935.45|2
1620979720000|2021-05-14 08:08:40|936.55||936.55||936.55||936.55||0
1620979730000|2021-05-14 08:08:50|936.45|935.35|936.25|935.05|936.45|935.35|936.25|935.05|2
1620979740000|2021-05-14 08:09:00|936.15|935.15|936.15|935.15|936.15|935.15|936.15|935.15|0
1620979760000|2021-05-14 08:09:20||934.95||934.85||934.95||934.85|48
1620979770000|2021-05-14 08:09:30|936.05||936.05||936.05||936.05||0
1620979780000|2021-05-14 08:09:40||934.95||934.95||934.95||934.95|1
1620979790000|2021-05-14 08:09:50|936.15||936.15||936.15||936.15||0
1620979830000|2021-05-14 08:10:30|935.45|934.85|935.45|934.65|935.45|934.85|935.45|934.65|116
1620979840000|2021-05-14 08:10:40|935.75|934.85|935.75|934.85|935.75|934.85|935.75|934.85|0
1620979880000|2021-05-14 08:11:20|936.05||936.05||936.05||936.05||3
1620979920000|2021-05-14 08:12:00|935.95||935.95||935.95||935.95||0
1620979940000|2021-05-14 08:12:20|935.85|934.75|935.45|934.25|935.85|934.75|935.45|934.25|8
1620979950000|2021-05-14 08:12:30||934.35||934.45||934.45||934.35|0
1620979980000|2021-05-14 08:13:00|935.35|934.35|935.35|934.15|935.35|934.35|935.35|934.15|54
1620979990000|2021-05-14 08:13:10|935.15|934.25|935.15|933.85|935.15|934.25|935.15|933.85|0
1620980000000|2021-05-14 08:13:20|935.25|933.95|935.25|934.05|935.25|934.05|935.25|933.95|0
1620980010000|2021-05-14 08:13:30|||||||||1
1620980060000|2021-05-14 08:14:20||934.15||934.15||934.15||934.15|0
1620980080000|2021-05-14 08:14:40|935.45|934.25|935.45|934.25|935.45|934.25|935.45|934.25|1
1620980110000|2021-05-14 08:15:10|935.55|934.35|935.55|934.35|935.55|934.35|935.55|934.35|0
1620980130000|2021-05-14 08:15:30|935.65|934.45|935.75|934.55|935.75|934.55|935.65|934.45|3
1620980140000|2021-05-14 08:15:40||934.65||934.65||934.65||934.65|0
1620980150000|2021-05-14 08:15:50|935.95|934.75|936.05|934.75|936.05|934.75|935.95|934.75|2
1620980160000|2021-05-14 08:16:00||934.85||934.85||934.85||934.85|0
1620980210000|2021-05-14 08:16:50||934.95||934.95||934.95||934.95|0
1620980220000|2021-05-14 08:17:00|936.25|935.05|936.55|935.25|936.55|935.25|936.25|935.05|1
1620980240000|2021-05-14 08:17:20|936.65|935.35|936.65|935.35|936.65|935.35|936.65|935.35|0
1620980250000|2021-05-14 08:17:30|936.75|935.45|936.75|935.45|936.75|935.45|936.75|935.45|0
1620980270000|2021-05-14 08:17:50||935.55||935.55||935.55||935.55|0
1620980280000|2021-05-14 08:18:00|936.85|935.65|936.85|935.65|936.85|935.65|936.85|935.65|0
1620980300000|2021-05-14 08:18:20|936.95||936.95||936.95||936.95||0
1620980310000|2021-05-14 08:18:30|936.85||936.75||936.85||936.75||10
1620980340000|2021-05-14 08:19:00|936.85||936.85||936.85||936.85||0
1620980420000|2021-05-14 08:20:20|936.95||936.85||936.95||936.85||6
1620980440000|2021-05-14 08:20:40||936.05||936.05||936.05||936.05|0
1620980460000|2021-05-14 08:21:00|936.95|936.15|936.95|936.25|936.95|936.25|936.95|936.15|0
1620980470000|2021-05-14 08:21:10|937.05|936.35|937.45|936.45|937.45|936.45|937.05|936.35|88
1620980480000|2021-05-14 08:21:20|937.35||937.35||937.35||937.35||0
1620980500000|2021-05-14 08:21:40|937.45|936.55|937.65|936.65|937.65|936.65|937.45|936.55|0
1620980510000|2021-05-14 08:21:50|937.55||937.55||937.55||937.55||0
1620980520000|2021-05-14 08:22:00|937.05|936.45|937.55|936.45|937.55|936.55|937.05|936.45|70
1620980530000|2021-05-14 08:22:10|937.45|936.35|937.15|935.95|937.45|936.35|936.85|935.95|70
1620980540000|2021-05-14 08:22:20|937.05|935.65|936.65|935.35|937.05|935.65|936.65|935.35|1
1620980550000|2021-05-14 08:22:30|936.55|935.15|936.45|935.25|936.55|935.25|936.45|935.15|1
1620980570000|2021-05-14 08:22:50|936.55|935.35|936.65|935.35|936.65|935.35|936.55|935.35|0
1620980580000|2021-05-14 08:23:00|936.75||936.75||936.75||936.75||0
1620980590000|2021-05-14 08:23:10|936.85|935.45|937.05|935.75|937.05|935.75|936.85|935.45|0
1620980600000|2021-05-14 08:23:20||935.85||935.85||935.85||935.85|0
1620980680000|2021-05-14 08:24:40|937.15||937.15||937.15||937.15||1
1620980710000|2021-05-14 08:25:10|937.05||937.05||937.05||937.05||0
1620980770000|2021-05-14 08:26:10|936.95||936.95||936.95||936.95||0
1620980780000|2021-05-14 08:26:20||935.75||935.75||935.75||935.75|0
1620980790000|2021-05-14 08:26:30||935.65||935.65||935.65||935.65|0
1620980810000|2021-05-14 08:26:50|936.85||936.85||936.85||936.85||0
1620980820000|2021-05-14 08:27:00|936.95|935.75|937.25|935.95|937.25|935.95|936.95|935.75|0
1620980840000|2021-05-14 08:27:20|937.35|936.05|937.35|936.05|937.35|936.05|937.35|936.05|0
1620980850000|2021-05-14 08:27:30|937.25||937.25||937.25||937.25||0
1620980880000|2021-05-14 08:28:00|937.35|936.15|937.55|936.35|937.55|936.35|937.35|936.15|0
1620980890000|2021-05-14 08:28:10|937.65||937.65||937.65||937.65||0
1620980900000|2021-05-14 08:28:20|937.75|936.45|937.75|936.45|937.75|936.45|937.75|936.45|0
1620980950000|2021-05-14 08:29:10|937.65||937.65||937.65||937.65||0
1620981030000|2021-05-14 08:30:30|937.75||937.75||937.75||937.75||0
1620981060000|2021-05-14 08:31:00|937.85|936.55|937.85|936.55|937.85|936.55|937.85|936.55|0
1620981070000|2021-05-14 08:31:10|937.95|936.65|937.95|936.65|937.95|936.65|937.95|936.65|0
1620981080000|2021-05-14 08:31:20|938.05|936.75|938.05|936.75|938.05|936.75|938.05|936.75|0
1620981090000|2021-05-14 08:31:30|938.15||938.15||938.15||938.15||0
1620981100000|2021-05-14 08:31:40|938.05||938.05||938.05||938.05||0
1620981110000|2021-05-14 08:31:50|938.25|936.85|938.25|936.95|938.25|936.95|938.25|936.85|0
1620981120000|2021-05-14 08:32:00|938.35|937.05|938.45|937.15|938.45|937.15|938.35|937.05|0
1620981160000|2021-05-14 08:32:40||937.25||937.25||937.25||937.25|1
1620981180000|2021-05-14 08:33:00|938.35||938.35||938.35||938.35||0
1620981220000|2021-05-14 08:33:40|938.25||938.35||938.35||938.25||6
1620981230000|2021-05-14 08:33:50|938.25||938.25||938.25||938.25||0
1620981300000|2021-05-14 08:35:00|938.35||938.35||938.35||938.35||0
1620981310000|2021-05-14 08:35:10|938.45||938.55||938.55||938.45||0
1620981320000|2021-05-14 08:35:20|938.45||938.45||938.45||938.45||0
1620981370000|2021-05-14 08:36:10|938.55|937.45|938.55|937.55|938.55|937.55|938.55|937.45|4
1620981380000|2021-05-14 08:36:20|938.65|937.65|938.75|937.65|938.75|937.65|938.65|937.65|0
1620981400000|2021-05-14 08:36:40||937.75||937.75||937.75||937.75|0
1620981410000|2021-05-14 08:36:50||937.85||937.85||937.85||937.85|0
1620981460000|2021-05-14 08:37:40|938.55|937.65|938.45|937.45|938.55|937.65|938.45|937.45|10
1620981480000|2021-05-14 08:38:00|938.55|937.55|938.55|937.55|938.55|937.55|938.55|937.55|0
1620981510000|2021-05-14 08:38:30||937.65||937.65||937.65||937.65|0
1620981530000|2021-05-14 08:38:50|938.65||938.65||938.65||938.65||0
1620981550000|2021-05-14 08:39:10||937.75||937.75||937.75||937.75|0
1620981560000|2021-05-14 08:39:20|938.75|937.85|938.75|937.85|938.75|937.85|938.75|937.85|0
1620981570000|2021-05-14 08:39:30|938.85||938.85||938.85||938.85||4
1620981590000|2021-05-14 08:39:50|938.75||938.75||938.75||938.75||0
1620981600000|2021-05-14 08:40:00|938.65|937.65|938.65|937.55|938.65|937.65|938.65|937.55|5
1620981610000|2021-05-14 08:40:10|938.55||938.45||938.55||938.45||0
1620981620000|2021-05-14 08:40:20|938.35|937.25|938.35|937.25|938.35|937.25|938.35|937.25|2
1620981640000|2021-05-14 08:40:40|938.25||938.25||938.25||938.25||0
1620981700000|2021-05-14 08:41:40|938.15||938.25||938.25||938.15||4
1620981730000|2021-05-14 08:42:10|938.35|937.35|938.55|937.45|938.55|937.45|938.35|937.35|8
1620981770000|2021-05-14 08:42:50|938.45||938.45||938.45||938.45||0
1620981800000|2021-05-14 08:43:20|938.35|937.35|938.25|937.35|938.35|937.35|938.25|937.35|5
1620981860000|2021-05-14 08:44:20|938.15||938.15||938.15||938.15||0
1620981890000|2021-05-14 08:44:50|938.25||938.25||938.25||938.25||0
1620981930000|2021-05-14 08:45:30|938.15||938.15||938.15||938.15||0
1620981950000|2021-05-14 08:45:50|938.05|937.05|938.05|936.95|938.05|937.15|938.05|936.95|4
1620981960000|2021-05-14 08:46:00||937.05||937.05||937.05||937.05|0
1620981970000|2021-05-14 08:46:10|938.15|937.15|938.25|937.25|938.25|937.25|938.15|937.15|0
1620981980000|2021-05-14 08:46:20|938.35|937.35|938.35|937.35|938.35|937.35|938.35|937.35|0
1620982010000|2021-05-14 08:46:50|938.45|937.45|938.55|937.55|938.55|937.55|938.45|937.45|0
1620982020000|2021-05-14 08:47:00|938.65|937.65|938.65|937.65|938.65|937.65|938.65|937.65|0
1620982030000|2021-05-14 08:47:10|938.75||938.75||938.75||938.75||0
1620982040000|2021-05-14 08:47:20|939.25|937.75|939.15|937.85|939.25|937.85|939.15|937.75|58
1620982050000|2021-05-14 08:47:30||937.95||937.95||937.95||937.95|0
1620982060000|2021-05-14 08:47:40|939.35|938.05|939.35|938.25|939.35|938.25|939.35|938.05|2
1620982070000|2021-05-14 08:47:50|939.45|938.35|939.45|938.35|939.45|938.35|939.45|938.35|0
1620982080000|2021-05-14 08:48:00|939.55|938.45|939.75|938.45|939.75|938.45|939.55|938.45|0
1620982090000|2021-05-14 08:48:10||938.55||938.55||938.55||938.55|0
1620982100000|2021-05-14 08:48:20|939.85|938.65|939.85|938.65|939.85|938.65|939.85|938.65|0
1620982120000|2021-05-14 08:48:40|939.95|938.75|940.05|938.95|940.05|938.95|939.95|938.75|0
1620982130000|2021-05-14 08:48:50|940.15|939.05|940.25|939.05|940.25|939.05|940.15|939.05|0
1620982140000|2021-05-14 08:49:00||939.15||939.15||939.15||939.15|0
1620982150000|2021-05-14 08:49:10||939.45||939.45||939.45||939.45|0
1620982160000|2021-05-14 08:49:20|940.35|939.75|940.35|939.75|940.35|939.75|940.35|939.75|0
1620982170000|2021-05-14 08:49:30||939.35||939.35||939.35||939.35|5
1620982180000|2021-05-14 08:49:40|940.25|939.25|940.15|939.05|940.25|939.25|940.15|939.05|0
1620982190000|2021-05-14 08:49:50|940.05|939.35|940.05|938.95|940.05|939.35|940.05|938.95|2
1620982230000|2021-05-14 08:50:30||939.25||939.35||939.35||939.25|0
1620982240000|2021-05-14 08:50:40||939.45||938.85||939.45||938.85|10
1620982280000|2021-05-14 08:51:20|940.15|938.95|940.15|939.05|940.15|939.05|940.15|938.95|0
1620982290000|2021-05-14 08:51:30|940.25|939.15|940.25|939.15|940.25|939.15|940.25|939.15|0
1620982320000|2021-05-14 08:52:00|940.35|939.45|940.35|939.75|940.35|939.75|940.35|939.45|0
1620982330000|2021-05-14 08:52:10|940.45|939.85|940.45|939.75|940.45|939.85|940.45|939.75|7
1620982340000|2021-05-14 08:52:20|940.55||940.55||940.55||940.55||0
1620982350000|2021-05-14 08:52:30|940.45||940.45||940.45||940.45||0
1620982370000|2021-05-14 08:52:50||939.15||939.25||939.25||939.15|9
1620982380000|2021-05-14 08:53:00|940.55|939.35|940.55|939.35|940.55|939.35|940.55|939.35|0
1620982390000|2021-05-14 08:53:10||939.45||939.45||939.45||939.45|0
1620982410000|2021-05-14 08:53:30||939.75||939.75||939.75||939.75|0
1620982420000|2021-05-14 08:53:40|940.65|939.85|940.75|939.75|940.75|939.85|940.65|939.75|3
1620982450000|2021-05-14 08:54:10|940.65|939.25|940.35|939.15|940.65|939.25|940.35|939.15|9
1620982460000|2021-05-14 08:54:20|940.25||940.25||940.25||940.25||0
1620982470000|2021-05-14 08:54:30|940.15||940.15||940.15||940.15||0
1620982480000|2021-05-14 08:54:40|940.25||940.25||940.25||940.25||0
1620982490000|2021-05-14 08:54:50|940.35|939.25|940.35|939.25|940.35|939.25|940.35|939.25|0
1620982500000|2021-05-14 08:55:00||939.55||939.65||939.65||939.55|0
1620982510000|2021-05-14 08:55:10|940.45|939.75|940.45|939.75|940.45|939.75|940.45|939.75|2
1620982530000|2021-05-14 08:55:30|940.55||940.55||940.55||940.55||0
1620982540000|2021-05-14 08:55:40|940.45|939.85|940.45|939.25|940.45|939.85|940.45|939.15|7
1620982560000|2021-05-14 08:56:00||939.35||939.35||939.35||939.35|0
1620982570000|2021-05-14 08:56:10|940.55||940.45||940.55||940.45||0
1620982580000|2021-05-14 08:56:20||939.65||939.65||939.65||939.65|0
1620982590000|2021-05-14 08:56:30|940.55|939.95|940.55|939.45|940.55|939.95|940.55|939.45|9
1620982610000|2021-05-14 08:56:50|939.75|939.15|940.35|939.05|940.45|939.15|939.75|939.05|146
1620982620000|2021-05-14 08:57:00|940.25|939.15|940.05|938.85|940.25|939.15|940.05|938.75|0
1620982630000|2021-05-14 08:57:10|939.95|938.75|939.65|938.55|939.95|938.75|939.65|938.45|0
1620982640000|2021-05-14 08:57:20||938.45||938.45||938.45||938.45|30
1620982650000|2021-05-14 08:57:30||938.35||938.35||938.35||938.35|0
1620982660000|2021-05-14 08:57:40|939.75|938.45|939.75|938.55|939.75|938.55|939.75|938.45|0
1620982690000|2021-05-14 08:58:10|939.65|938.45|939.65|938.35|939.65|938.45|939.65|938.35|0
1620982700000|2021-05-14 08:58:20|939.55||939.55||939.55||939.55||0
1620982720000|2021-05-14 08:58:40|939.65|938.45|939.65|938.45|939.65|938.45|939.65|938.45|0
1620982730000|2021-05-14 08:58:50|939.75|938.75|939.85|938.85|939.85|939.15|939.75|938.75|8
1620982740000|2021-05-14 08:59:00||938.75||938.75||938.75||938.75|0
1620982770000|2021-05-14 08:59:30||939.05||938.65||939.05||938.65|2
1620982800000|2021-05-14 09:00:00|940.05|938.75|940.15|938.85|940.15|938.85|940.05|938.75|0
1620982820000|2021-05-14 09:00:20||939.05||939.05||939.35||939.05|5
1620982830000|2021-05-14 09:00:30|940.25||940.25||940.25||940.25||0
1620982840000|2021-05-14 09:00:40||939.15||939.15||939.15||939.15|0
1620982860000|2021-05-14 09:01:00|940.35||940.35||940.35||940.35||0
1620982870000|2021-05-14 09:01:10||939.45||939.45||939.45||939.45|0
1620982880000|2021-05-14 09:01:20|940.45|939.25|940.45|939.25|940.45|939.25|940.45|939.25|9
1620982890000|2021-05-14 09:01:30|940.55|939.35|940.65|939.45|940.65|939.45|940.55|939.35|0
1620982900000|2021-05-14 09:01:40|940.75|939.55|940.75|939.55|940.75|939.55|940.75|939.55|0
1620982910000|2021-05-14 09:01:50|940.85|939.65|940.85|939.65|940.85|939.65|940.85|939.65|0
1620982920000|2021-05-14 09:02:00|940.95|939.75|941.05|939.95|941.05|939.95|940.95|939.75|0
1620982930000|2021-05-14 09:02:10|941.15|940.25|941.15|940.25|941.15|940.25|941.15|940.25|0
1620982940000|2021-05-14 09:02:20|941.25||941.35||941.35||941.25||0
1620982950000|2021-05-14 09:02:30|941.45||941.45||941.45||941.45||0
1620982960000|2021-05-14 09:02:40|941.55||941.55||941.55||941.55||0
1620982980000|2021-05-14 09:03:00|941.65|940.35|941.65|940.45|941.65|940.45|941.65|940.35|0
1620983000000|2021-05-14 09:03:20|941.75|940.55|941.85|940.75|941.85|940.75|941.75|940.55|0
1620983020000|2021-05-14 09:03:40|941.95|940.85|941.95|940.85|941.95|940.85|941.95|940.85|0
1620983040000|2021-05-14 09:04:00|942.05||942.05||942.05||942.05||0
1620983060000|2021-05-14 09:04:20||940.95||940.95||940.95||940.95|0
1620983080000|2021-05-14 09:04:40|941.95|940.85|941.95|940.75|941.95|940.85|941.95|940.75|0
1620983090000|2021-05-14 09:04:50||940.85||940.85||940.85||940.85|0
1620983100000|2021-05-14 09:05:00|941.85|940.75|941.55|940.35|941.85|940.75|941.55|940.35|0
1620983110000|2021-05-14 09:05:10||940.45||940.45||940.45||940.45|0
1620983120000|2021-05-14 09:05:20||940.55||940.55||940.55||940.55|0
1620983160000|2021-05-14 09:06:00||940.65||940.65||940.65||940.65|0
1620983210000|2021-05-14 09:06:50|941.75|940.75|941.95|940.75|941.95|940.75|941.75|940.75|1
1620983230000|2021-05-14 09:07:10||940.85||940.85||940.85||940.85|0
1620983270000|2021-05-14 09:07:50|942.05|940.95|942.05|940.95|942.05|940.95|942.05|940.95|0
1620983300000|2021-05-14 09:08:20|941.95||941.95||941.95||941.95||0
1620983310000|2021-05-14 09:08:30||940.75||940.75||940.75||940.75|2
1620983340000|2021-05-14 09:09:00|941.85|940.45|941.65|940.45|941.85|940.45|941.65|940.45|1
1620983360000|2021-05-14 09:09:20||940.55||940.55||940.55||940.55|0
1620983380000|2021-05-14 09:09:40||940.45||940.45||940.45||940.45|0
1620983450000|2021-05-14 09:10:50||940.55||940.55||940.55||940.55|0
1620983550000|2021-05-14 09:12:30|941.75|940.65|941.85|940.65|941.85|940.65|941.75|940.65|0
1620983560000|2021-05-14 09:12:40|941.95|940.75|942.05|940.85|942.05|940.85|941.95|940.75|0
1620983580000|2021-05-14 09:13:00|941.95||941.95||941.95||941.95||0
1620983680000|2021-05-14 09:14:40|941.85|940.75|941.75|940.65|941.85|940.75|941.75|940.65|0
1620983690000|2021-05-14 09:14:50|941.65|940.45|941.65|940.55|941.65|940.55|941.65|940.45|0
1620983750000|2021-05-14 09:15:50||940.65||940.55||940.65||940.55|0
1620983760000|2021-05-14 09:16:00|941.75|940.65|941.75|940.65|941.75|940.65|941.75|940.65|0
1620983770000|2021-05-14 09:16:10|941.85|940.75|941.95|940.75|941.95|940.75|941.85|940.75|0
1620983780000|2021-05-14 09:16:20||940.85||940.85||940.85||940.85|0
1620983820000|2021-05-14 09:17:00|942.05|940.95|942.25|941.05|942.25|941.05|942.05|940.95|0
1620983860000|2021-05-14 09:17:40|942.45|941.15|942.45|941.25|942.45|941.25|942.45|941.15|0
1620983870000|2021-05-14 09:17:50||941.35||941.35||941.35||941.35|0
1620983890000|2021-05-14 09:18:10||941.25||941.25||941.25||941.25|0
1620983920000|2021-05-14 09:18:40|942.55|941.35|942.65|941.45|942.65|941.45|942.55|941.35|0
1620983940000|2021-05-14 09:19:00||941.55||941.55||941.55||941.55|0
1620983970000|2021-05-14 09:19:30|942.55||942.55||942.55||942.55||0
1620983980000|2021-05-14 09:19:40||941.35||941.35||941.35||941.35|1
1620983990000|2021-05-14 09:19:50|942.45|941.25|942.45|941.25|942.45|941.25|942.45|941.25|0
1620984000000|2021-05-14 09:20:00|942.35|941.05|942.35|941.05|942.35|941.05|942.35|941.05|0
1620984010000|2021-05-14 09:20:10|942.25||942.25||942.25||942.25||0
1620984030000|2021-05-14 09:20:30|942.35|941.15|942.35|941.25|942.35|941.25|942.35|941.15|0
1620984050000|2021-05-14 09:20:50|942.25||942.25||942.25||942.25||0
1620984070000|2021-05-14 09:21:10|941.75|941.15|942.35|941.25|942.35|941.25|941.75|941.15|6
1620984080000|2021-05-14 09:21:20|941.75|941.15|942.25|941.15|942.25|941.15|941.75|941.15|4
1620984140000|2021-05-14 09:22:20|942.35|941.25|942.55|941.45|942.55|941.45|942.35|941.25|0
1620984150000|2021-05-14 09:22:30|942.65|941.55|942.75|941.65|942.75|941.65|942.65|941.55|0
1620984170000|2021-05-14 09:22:50|942.65||942.65||942.65||942.65||0
1620984200000|2021-05-14 09:23:20|942.75||942.75||942.75||942.75||0
1620984210000|2021-05-14 09:23:30|942.85|941.75|942.95|941.85|942.95|941.85|942.85|941.75|0
1620984230000|2021-05-14 09:23:50|943.05|941.95|943.15|942.05|943.15|942.05|943.05|941.95|0
1620984250000|2021-05-14 09:24:10|943.25|942.15|943.25|942.15|943.25|942.15|943.25|942.15|0
1620984260000|2021-05-14 09:24:20|943.35|942.25|943.45|942.35|943.45|942.35|943.35|942.25|0
1620984270000|2021-05-14 09:24:30|943.55|942.45|943.55|942.45|943.55|942.45|943.55|942.45|0
1620984300000|2021-05-14 09:25:00|943.65|942.55|943.95|942.75|943.95|942.75|943.65|942.55|0
1620984310000|2021-05-14 09:25:10||942.85||942.85||942.85||942.85|0
1620984330000|2021-05-14 09:25:30|944.05||944.05||944.05||944.05||0
1620984350000|2021-05-14 09:25:50||942.95||942.95||942.95||942.95|0
1620984360000|2021-05-14 09:26:00|944.15|943.05|944.15|943.05|944.15|943.05|944.15|943.05|0
1620984370000|2021-05-14 09:26:10|944.25||944.25||944.25||944.25||0
1620984380000|2021-05-14 09:26:20||943.15||943.15||943.15||943.15|0
1620984420000|2021-05-14 09:27:00|944.35|943.25|944.45|943.25|944.45|943.25|944.35|943.25|0
1620984440000|2021-05-14 09:27:20||943.35||943.35||943.35||943.35|0
1620984450000|2021-05-14 09:27:30|944.55|943.45|944.55|943.45|944.55|943.45|944.55|943.45|0
1620984460000|2021-05-14 09:27:40|944.45||944.45||944.45||944.45||0
1620984480000|2021-05-14 09:28:00|944.55|943.55|944.65|943.55|944.65|943.55|944.55|943.55|0
1620984520000|2021-05-14 09:28:40|944.75|943.65|944.75|943.65|944.75|943.65|944.75|943.65|0
1620984530000|2021-05-14 09:28:50|944.85||944.85||944.85||944.85||0
1620984580000|2021-05-14 09:29:40|944.75||944.75||944.75||944.75||0
1620984590000|2021-05-14 09:29:50|944.65|943.55|944.65|943.55|944.65|943.55|944.65|943.55|1
1620984620000|2021-05-14 09:30:20|944.75||944.75||944.75||944.75||0
1620984630000|2021-05-14 09:30:30||943.65||943.65||943.65||943.65|0
1620984760000|2021-05-14 09:32:40|944.65|943.45|944.55|943.35|944.65|943.45|944.55|943.35|1
1620984770000|2021-05-14 09:32:50||943.45||943.35||943.45||943.35|0
1620984800000|2021-05-14 09:33:20||943.45||943.45||943.45||943.45|0
1620984820000|2021-05-14 09:33:40|944.65|943.55|944.75|943.65|944.75|943.65|944.65|943.55|0
1620984880000|2021-05-14 09:34:40|944.85|943.75|944.85|943.75|944.85|943.75|944.85|943.75|0
1620984890000|2021-05-14 09:34:50|944.95||944.95||944.95||944.95||0
1620984910000|2021-05-14 09:35:10|944.85|943.65|944.85|943.65|944.85|943.65|944.85|943.65|0
1620984920000|2021-05-14 09:35:20|944.75|943.55|944.45|943.25|944.75|943.55|944.45|943.25|1
1620984930000|2021-05-14 09:35:30||943.35||943.25||943.35||943.25|0
1620984970000|2021-05-14 09:36:10|944.35||944.35||944.35||944.35||0
1620985010000|2021-05-14 09:36:50|944.25|943.05|944.15|942.95|944.25|943.05|944.15|942.95|0
1620985030000|2021-05-14 09:37:10|944.05||944.05||944.05||944.05||0
1620985070000|2021-05-14 09:37:50|944.15|943.05|944.45|943.25|944.45|943.25|944.15|943.05|0
1620985100000|2021-05-14 09:38:20||943.35||943.35||943.35||943.35|0
1620985110000|2021-05-14 09:38:30|944.55|943.45|944.55|943.45|944.55|943.45|944.55|943.45|0
1620985150000|2021-05-14 09:39:10|944.65||944.65||944.65||944.65||0
1620985180000|2021-05-14 09:39:40|944.55||944.55||944.55||944.55||0
1620985240000|2021-05-14 09:40:40|944.65||944.65||944.65||944.65||0
1620985260000|2021-05-14 09:41:00||943.55||943.55||943.55||943.55|0
1620985280000|2021-05-14 09:41:20|944.75|943.65|944.75|943.65|944.75|943.65|944.75|943.65|0
1620985320000|2021-05-14 09:42:00|944.85|943.75|944.85|943.75|944.85|943.75|944.85|943.75|0
1620985370000|2021-05-14 09:42:50||943.85||943.85||943.85||943.85|0
1620985440000|2021-05-14 09:44:00|945.05||945.05||945.05||945.05||0
1620985490000|2021-05-14 09:44:50||943.95||943.95||943.95||943.95|0
1620985510000|2021-05-14 09:45:10|945.15|944.05|945.25|944.05|945.25|944.05|945.15|944.05|0
1620985520000|2021-05-14 09:45:20||944.15||944.15||944.15||944.15|0
1620985540000|2021-05-14 09:45:40|945.15|944.05|944.95|943.65|945.15|944.05|944.95|943.65|0
1620985560000|2021-05-14 09:46:00||943.75||943.75||943.75||943.75|0
1620985590000|2021-05-14 09:46:30||943.85||943.95||943.95||943.85|0
1620985620000|2021-05-14 09:47:00|945.05|944.05|945.15|944.05|945.15|944.05|945.05|944.05|0
1620985630000|2021-05-14 09:47:10|945.05|943.95|945.05|943.85|945.05|943.95|945.05|943.85|0
1620985650000|2021-05-14 09:47:30|944.95|943.65|944.95|943.75|944.95|943.75|944.95|943.65|0
1620985670000|2021-05-14 09:47:50|944.85||944.85||944.85||944.85||0
1620985690000|2021-05-14 09:48:10|944.75|943.65|944.75|943.65|944.75|943.65|944.75|943.65|0
1620985740000|2021-05-14 09:49:00|944.85|943.75|944.85|943.75|944.85|943.75|944.85|943.75|0
1620985780000|2021-05-14 09:49:40|944.95||944.95||944.95||944.95||0
1620985800000|2021-05-14 09:50:00|944.85||944.85||944.85||944.85||0
1620985810000|2021-05-14 09:50:10|944.75||944.75||944.75||944.75||0
1620985840000|2021-05-14 09:50:40||943.65||943.65||943.65||943.65|0
1620985860000|2021-05-14 09:51:00|944.65|943.55|944.45|943.35|944.65|943.55|944.45|943.35|0
1620985870000|2021-05-14 09:51:10||943.45||943.45||943.45||943.45|0
1620985880000|2021-05-14 09:51:20|944.55|943.55|944.65|943.55|944.65|943.55|944.55|943.55|0
1620985920000|2021-05-14 09:52:00|944.75|943.65|944.75|943.75|944.75|943.75|944.75|943.65|0
1620985930000|2021-05-14 09:52:10|944.85||944.85||944.85||944.85||0
1620985980000|2021-05-14 09:53:00|944.75|943.65|944.75|943.65|944.75|943.65|944.75|943.65|0
1620986000000|2021-05-14 09:53:20|944.65|943.55|944.65|943.45|944.65|943.55|944.65|943.45|0
1620986010000|2021-05-14 09:53:30||943.55||943.55||943.55||943.55|0
1620986030000|2021-05-14 09:53:50||943.65||943.65||943.65||943.65|0
1620986070000|2021-05-14 09:54:30||943.55||943.55||943.55||943.55|0
1620986090000|2021-05-14 09:54:50||943.65||943.75||943.75||943.65|0
1620986100000|2021-05-14 09:55:00||943.85||943.85||943.85||943.85|0
1620986110000|2021-05-14 09:55:10|944.75||945.05||945.05||944.75||2
1620986170000|2021-05-14 09:56:10|944.95|943.75|944.85|943.65|944.95|943.75|944.85|943.65|0
1620986180000|2021-05-14 09:56:20|944.75|943.55|944.35|943.25|944.75|943.55|944.35|943.25|0
1620986190000|2021-05-14 09:56:30||943.15||943.15||943.15||943.15|0
1620986210000|2021-05-14 09:56:50|944.25|943.05|944.25|943.05|944.25|943.05|944.25|943.05|0
1620986220000|2021-05-14 09:57:00||943.15||943.25||943.25||943.15|0
1620986230000|2021-05-14 09:57:10|944.35||944.35||944.35||944.35||0
1620986260000|2021-05-14 09:57:40|944.45|943.35|944.45|943.35|944.45|943.35|944.45|943.35|0
1620986270000|2021-05-14 09:57:50|944.55|943.45|944.65|943.55|944.65|943.55|944.55|943.45|0
1620986320000|2021-05-14 09:58:40||943.65||943.65||943.65||943.65|0
1620986350000|2021-05-14 09:59:10||943.55||943.55||943.55||943.55|0
1620986380000|2021-05-14 09:59:40||943.65||943.65||943.65||943.65|0
1620986450000|2021-05-14 10:00:50|944.75||944.75||944.75||944.75||0
1620986470000|2021-05-14 10:01:10||943.75||943.75||943.75||943.75|0
1620986610000|2021-05-14 10:03:30|944.85|943.85|944.85|943.85|944.85|943.85|944.85|943.85|0
1620986620000|2021-05-14 10:03:40|944.95||944.95||944.95||944.95||0
1620986630000|2021-05-14 10:03:50|945.05|943.95|945.15|944.05|945.15|944.05|945.05|943.95|0
1620986660000|2021-05-14 10:04:20|945.25|944.15|945.25|944.15|945.25|944.15|945.25|944.15|0
1620986690000|2021-05-14 10:04:50|945.15||945.15||945.15||945.15||0
1620986700000|2021-05-14 10:05:00|945.05|943.85|944.95|943.75|945.05|943.85|944.95|943.75|0
1620986710000|2021-05-14 10:05:10|944.85||944.85||944.85||944.85||0
1620986720000|2021-05-14 10:05:20||943.85||943.85||943.85||943.85|0
1620986760000|2021-05-14 10:06:00||943.75||943.75||943.75||943.75|0
1620986780000|2021-05-14 10:06:20||943.65||943.65||943.65||943.65|0
1620986790000|2021-05-14 10:06:30|944.75|943.55|944.75|943.55|944.75|943.55|944.75|943.55|0
1620986840000|2021-05-14 10:07:20||943.65||943.65||943.65||943.65|0
1620986940000|2021-05-14 10:09:00|944.65|943.55|944.65|943.65|944.65|943.65|944.65|943.45|0
1620986990000|2021-05-14 10:09:50||943.55||943.55||943.55||943.55|0
1620987070000|2021-05-14 10:11:10|944.55|943.45|944.55|943.35|944.55|943.45|944.55|943.35|0
1620987100000|2021-05-14 10:11:40|944.45|943.45|944.45|943.45|944.45|943.45|944.45|943.45|0
1620987120000|2021-05-14 10:12:00|944.55|943.55|944.65|943.55|944.65|943.55|944.55|943.55|0
1620987140000|2021-05-14 10:12:20||943.65||943.65||943.65||943.65|0
1620987170000|2021-05-14 10:12:50||943.75||943.75||943.75||943.75|0
1620987190000|2021-05-14 10:13:10||943.65||943.65||943.65||943.65|0
1620987260000|2021-05-14 10:14:20||943.55||943.55||943.55||943.55|0
1620987300000|2021-05-14 10:15:00||943.45||943.55||943.55||943.45|0
1620987370000|2021-05-14 10:16:10|944.55|943.45|944.55|943.55|944.55|943.55|944.55|943.45|0
1620987380000|2021-05-14 10:16:20||943.65||943.65||943.65||943.65|0
1620987500000|2021-05-14 10:18:20|944.65||944.75||944.75||944.65||2
1620987520000|2021-05-14 10:18:40||943.75||943.75||943.75||943.75|0
1620987540000|2021-05-14 10:19:00|944.85|943.85|944.95|943.95|944.95|943.95|944.85|943.85|1
1620987550000|2021-05-14 10:19:10|945.05||945.05||945.05||945.05||0
1620987580000|2021-05-14 10:19:40||944.05||944.05||944.05||944.05|0
1620987640000|2021-05-14 10:20:40|945.15||945.15||945.15||945.15||0
1620987680000|2021-05-14 10:21:20|945.25|944.15|945.25|944.15|945.25|944.15|945.25|944.15|0
1620987690000|2021-05-14 10:21:30|945.35|944.25|945.35|944.25|945.35|944.25|945.35|944.25|0
1620987700000|2021-05-14 10:21:40|945.45|944.35|945.45|944.35|945.45|944.35|945.45|944.35|0
1620987840000|2021-05-14 10:24:00|945.35||945.35||945.35||945.35||0
1620988060000|2021-05-14 10:27:40|945.45||945.45||945.45||945.45||0
1620988140000|2021-05-14 10:29:00|945.35|944.15|945.35|944.15|945.35|944.15|945.35|944.15|1
1620988150000|2021-05-14 10:29:10|||||||||1
1620988180000|2021-05-14 10:29:40||944.25||944.25||944.25||944.25|0
1620988230000|2021-05-14 10:30:30||944.35||944.35||944.35||944.35|0
1620988240000|2021-05-14 10:30:40|945.45||945.45||945.45||945.45||0
1620988270000|2021-05-14 10:31:10|945.55|944.45|945.55|944.45|945.55|944.45|945.55|944.45|0
1620988290000|2021-05-14 10:31:30||944.55||944.55||944.55||944.55|0
1620988300000|2021-05-14 10:31:40|945.65|944.65|945.75|944.65|945.75|944.65|945.65|944.65|1
1620988310000|2021-05-14 10:31:50|945.85|944.75|945.85|944.75|945.85|944.75|945.85|944.75|0
1620988370000|2021-05-14 10:32:50|945.75|944.65|945.75|944.55|945.75|944.65|945.75|944.55|0
1620988420000|2021-05-14 10:33:40|945.65||945.65||945.65||945.65||0
1620988430000|2021-05-14 10:33:50|945.55|944.45|945.55|944.45|945.55|944.45|945.55|944.35|0
1620988470000|2021-05-14 10:34:30||944.35||944.35||944.35||944.35|1
1620988480000|2021-05-14 10:34:40||944.45||944.45||944.45||944.45|0
1620988540000|2021-05-14 10:35:40||944.35||944.35||944.35||944.35|0
1620988550000|2021-05-14 10:35:50|945.45|944.25|945.45|944.25|945.45|944.25|945.45|944.25|0
1620988580000|2021-05-14 10:36:20|945.35||945.35||945.35||945.35||0
1620988590000|2021-05-14 10:36:30||944.35||944.35||944.35||944.35|0
1620988600000|2021-05-14 10:36:40||944.25||944.25||944.25||944.25|0
1620988620000|2021-05-14 10:37:00||944.35||944.35||944.35||944.35|0
1620988640000|2021-05-14 10:37:20||944.25||944.25||944.25||944.25|0
1620988650000|2021-05-14 10:37:30||944.35||944.35||944.35||944.25|0
1620988660000|2021-05-14 10:37:40||944.25||944.25||944.35||944.25|0
1620988670000|2021-05-14 10:37:50||944.35||944.35||944.35||944.35|0
1620988680000|2021-05-14 10:38:00||944.25||944.25||944.25||944.25|0
1620988690000|2021-05-14 10:38:10||944.35||944.25||944.35||944.25|0
1620988720000|2021-05-14 10:38:40||944.35||944.25||944.35||944.25|0
1620988790000|2021-05-14 10:39:50||944.15||944.15||944.15||944.15|0
1620988820000|2021-05-14 10:40:20||944.25||944.25||944.25||944.25|0
1620988840000|2021-05-14 10:40:40|945.45|944.35|945.45|944.45|945.45|944.45|945.45|944.35|1
1620988850000|2021-05-14 10:40:50|945.65|944.55|945.65|944.55|945.65|944.55|945.65|944.55|1
1620988890000|2021-05-14 10:41:30|945.85|944.65|945.85|944.75|945.85|944.75|945.85|944.65|0
1620988900000|2021-05-14 10:41:40|946.05|944.85|946.05|944.85|946.05|944.85|946.05|944.85|0
1620988910000|2021-05-14 10:41:50||944.95||944.95||944.95||944.95|0
1620988940000|2021-05-14 10:42:20|945.95|944.85|945.95|944.85|945.95|944.85|945.95|944.85|0
1620988950000|2021-05-14 10:42:30||944.75||944.75||944.75||944.75|0
1620988970000|2021-05-14 10:42:50|945.85|944.65|945.85|944.65|945.85|944.65|945.85|944.65|0
1620989000000|2021-05-14 10:43:20|945.75|944.45|945.75|944.55|945.75|944.55|945.75|944.45|0
1620989020000|2021-05-14 10:43:40|945.65||945.65||945.65||945.65||0
1620989030000|2021-05-14 10:43:50||944.45||944.45||944.45||944.45|0
1620989050000|2021-05-14 10:44:10|945.55||945.55||945.55||945.55||0
1620989070000|2021-05-14 10:44:30||944.35||944.35||944.35||944.35|0
1620989080000|2021-05-14 10:44:40|945.45||945.45||945.45||945.45||0
1620989110000|2021-05-14 10:45:10||944.45||944.35||944.45||944.35|0
1620989160000|2021-05-14 10:46:00||944.45||944.45||944.45||944.45|0
1620989260000|2021-05-14 10:47:40||944.35||944.35||944.35||944.35|0
1620989310000|2021-05-14 10:48:30||944.25||944.25||944.25||944.25|0
1620989320000|2021-05-14 10:48:40||944.35||944.35||944.35||944.35|0
1620989380000|2021-05-14 10:49:40||944.45||944.45||944.45||944.45|0
1620989390000|2021-05-14 10:49:50|945.65|944.55|945.65|944.55|945.65|944.55|945.65|944.55|1
1620989450000|2021-05-14 10:50:50||944.45||944.45||944.45||944.45|0
1620989460000|2021-05-14 10:51:00|945.55|944.35|945.55|944.35|945.55|944.35|945.55|944.35|0
1620989480000|2021-05-14 10:51:20||944.45||944.45||944.45||944.45|0
1620989520000|2021-05-14 10:52:00|945.65|944.55|945.75|944.65|945.75|944.65|945.65|944.55|0
1620989530000|2021-05-14 10:52:10||944.75||944.75||944.75||944.75|0
1620989580000|2021-05-14 10:53:00||944.65||944.65||944.65||944.65|0
1620989670000|2021-05-14 10:54:30|945.85|944.75|945.85|944.75|945.85|944.75|945.85|944.75|0
1620989690000|2021-05-14 10:54:50||944.85||944.85||944.85||944.85|0
1620989700000|2021-05-14 10:55:00|945.95||945.95||945.95||945.95||0
1620989720000|2021-05-14 10:55:20|946.05||946.05||946.05||946.05||0
1620989740000|2021-05-14 10:55:40||944.95||944.95||944.95||944.95|0
1620989810000|2021-05-14 10:56:50|945.95|944.85|945.95|944.85|945.95|944.85|945.95|944.85|0
1620989820000|2021-05-14 10:57:00||944.75||944.75||944.75||944.75|0
1620989830000|2021-05-14 10:57:10|945.85||945.85||945.85||945.85||0
1620989880000|2021-05-14 10:58:00||944.65||944.65||944.65||944.65|0
1620989890000|2021-05-14 10:58:10|945.75||945.65||945.75||945.65||0
1620989920000|2021-05-14 10:58:40|945.55|944.45|945.55|944.35|945.55|944.45|945.55|944.35|2
1620989930000|2021-05-14 10:58:50||944.45||944.45||944.45||944.45|0
1620989950000|2021-05-14 10:59:10|945.45||945.45||945.45||945.45||0
1620989970000|2021-05-14 10:59:30||944.35||944.35||944.35||944.35|1
1620990000000|2021-05-14 11:00:00|945.35||945.35||945.35||945.35||0
1620990010000|2021-05-14 11:00:10|945.45||945.45||945.45||945.45||3
1620990020000|2021-05-14 11:00:20||944.45||944.45||944.45||944.45|0
1620990040000|2021-05-14 11:00:40|945.55|944.55|945.55|944.55|945.55|944.55|945.55|944.55|0
1620990050000|2021-05-14 11:00:50|945.65|944.65|945.75|944.65|945.75|944.65|945.65|944.65|0
1620990070000|2021-05-14 11:01:10||944.75||944.75||944.75||944.75|0
1620990080000|2021-05-14 11:01:20|945.85||945.85||945.85||945.85||0
1620990110000|2021-05-14 11:01:50|945.95|944.85|945.95|944.85|945.95|944.85|945.95|944.85|0
1620990160000|2021-05-14 11:02:40|945.85|944.65|945.85|944.65|945.85|944.65|945.85|944.65|1
1620990170000|2021-05-14 11:02:50||944.75||944.75||944.75||944.75|0
1620990220000|2021-05-14 11:03:40||944.85||944.85||944.85||944.85|0
1620990240000|2021-05-14 11:04:00|945.95|944.95|946.05|944.95|946.05|944.95|945.95|944.95|0
1620990280000|2021-05-14 11:04:40|946.25|945.05|946.25|945.15|946.25|945.15|946.25|945.05|0
1620990370000|2021-05-14 11:06:10||945.05||945.05||945.05||945.05|0
1620990380000|2021-05-14 11:06:20|946.15|944.95|945.85|944.75|946.15|944.95|945.85|944.75|0
1620990390000|2021-05-14 11:06:30||944.65||944.75||944.75||944.65|0
1620990410000|2021-05-14 11:06:50||944.85||944.85||944.85||944.85|0
1620990470000|2021-05-14 11:07:50|945.95||945.95||945.95||945.95||0
1620990530000|2021-05-14 11:08:50|946.05|944.95|946.05|944.95|946.05|944.95|946.05|944.95|0
1620990540000|2021-05-14 11:09:00|946.15|945.05|946.25|945.05|946.25|945.05|946.15|945.05|0
1620990620000|2021-05-14 11:10:20|946.15|944.95|945.95|944.75|946.15|944.95|945.95|944.75|0
1620990660000|2021-05-14 11:11:00|945.85||945.85||945.85||945.85||0
1620990680000|2021-05-14 11:11:20||944.85||944.85||944.85||944.85|0
1620990710000|2021-05-14 11:11:50|945.95|944.95|946.15|945.05|946.15|945.05|945.95|944.95|0
1620990750000|2021-05-14 11:12:30||944.95||944.95||944.95||944.95|0
1620990780000|2021-05-14 11:13:00|946.05||946.05||946.05||946.05||0
1620990790000|2021-05-14 11:13:10||944.85||944.85||944.85||944.85|0
1620990810000|2021-05-14 11:13:30|945.95||945.95||945.95||945.95||0
1620990830000|2021-05-14 11:13:50||944.65||944.75||944.75||944.65|0
1620990840000|2021-05-14 11:14:00|945.85||945.85||945.85||945.85||0
1620990910000|2021-05-14 11:15:10|945.95|944.85|945.95|944.85|945.95|944.85|945.95|944.85|0
1620990920000|2021-05-14 11:15:20|946.05|944.95|946.05|944.95|946.05|944.95|946.05|944.95|0
1620990930000|2021-05-14 11:15:30||945.05||945.05||945.05||945.05|0
1620990980000|2021-05-14 11:16:20|945.95|944.95|945.95|944.75|945.95|944.95|945.95|944.75|0
1620990990000|2021-05-14 11:16:30||944.65||944.75||944.75||944.65|0
1620991000000|2021-05-14 11:16:40|945.85||945.85||945.85||945.85||0
1620991020000|2021-05-14 11:17:00||944.65||944.65||944.65||944.65|0
1620991040000|2021-05-14 11:17:20||944.75||944.75||944.75||944.75|0
1620991100000|2021-05-14 11:18:20||944.85||944.85||944.85||944.85|0
1620991120000|2021-05-14 11:18:40|945.95|944.95|945.95|944.95|945.95|944.95|945.95|944.95|0
1620991160000|2021-05-14 11:19:20|946.05||946.05||946.05||946.05||0
1620991170000|2021-05-14 11:19:30|946.15|945.05|946.15|945.05|946.15|945.05|946.15|945.05|0
1620991180000|2021-05-14 11:19:40||945.15||945.15||945.15||945.15|0
1620991250000|2021-05-14 11:20:50||945.05||945.05||945.05||945.05|0
1620991270000|2021-05-14 11:21:10|946.25|945.15|946.35|945.25|946.35|945.25|946.25|945.15|0
1620991280000|2021-05-14 11:21:20|946.45|945.35|946.45|945.35|946.45|945.35|946.45|945.35|0
1620991400000|2021-05-14 11:23:20|946.35|945.25|946.35|945.25|946.35|945.25|946.35|945.25|0
1620991570000|2021-05-14 11:26:10||945.15||945.15||945.15||945.15|0
1620991580000|2021-05-14 11:26:20|946.25|945.05|946.25|945.05|946.25|945.05|946.25|945.05|0
1620991590000|2021-05-14 11:26:30|946.15||946.15||946.15||946.15||0
1620991610000|2021-05-14 11:26:50|946.05|944.95|946.05|944.95|946.05|944.95|946.05|944.95|0
1620991740000|2021-05-14 11:29:00|945.95|944.85|945.95|944.75|945.95|944.85|945.95|944.75|0
1620991750000|2021-05-14 11:29:10|945.85|944.65|945.85|944.65|945.85|944.65|945.85|944.65|0
1620991780000|2021-05-14 11:29:40|945.95|944.75|945.95|944.85|945.95|944.85|945.95|944.75|0
1620991800000|2021-05-14 11:30:00|||||||||1
1620991890000|2021-05-14 11:31:30|946.05|944.95|946.15|945.05|946.15|945.05|946.05|944.95|0
1620991990000|2021-05-14 11:33:10|946.05|944.95|946.05|944.95|946.05|944.95|946.05|944.95|0
1620992000000|2021-05-14 11:33:20|945.95|944.85|945.95|944.85|945.95|944.85|945.95|944.85|0
1620992010000|2021-05-14 11:33:30||944.75||944.75||944.75||944.75|0
1620992020000|2021-05-14 11:33:40|945.85||945.85||945.85||945.85||0
1620992070000|2021-05-14 11:34:30|945.95|944.85|945.95|944.85|945.95|944.85|945.95|944.85|0
1620992110000|2021-05-14 11:35:10|946.05|944.95|946.05|944.95|946.05|944.95|946.05|944.95|0
1620992120000|2021-05-14 11:35:20|946.15|945.05|946.15|945.05|946.15|945.05|946.15|945.05|0
1620992300000|2021-05-14 11:38:20|946.05|944.95|946.05|944.95|946.05|944.95|946.05|944.95|0
1620992320000|2021-05-14 11:38:40||945.05||945.05||945.05||945.05|0
1620992400000|2021-05-14 11:40:00|945.88|944.88|945.88|944.88|945.88|944.88|945.88|944.88|0
1620992420000|2021-05-14 11:40:20|945.98|944.98|946.08|944.98|946.08|944.98|945.98|944.98|0
1620992430000|2021-05-14 11:40:30|946.18|945.08|946.18|945.08|946.18|945.08|946.18|945.08|0
1620992440000|2021-05-14 11:40:40|946.28|945.18|946.28|945.18|946.28|945.18|946.28|945.18|2
1620992460000|2021-05-14 11:41:00||945.28||945.28||945.28||945.28|0
1620992520000|2021-05-14 11:42:00||945.18||945.18||945.18||945.18|0
1620992630000|2021-05-14 11:43:50||945.28||945.28||945.28||945.28|0
1620992640000|2021-05-14 11:44:00|946.38||946.38||946.38||946.38||0
1620992650000|2021-05-14 11:44:10||945.38||945.38||945.38||945.38|0
1620992670000|2021-05-14 11:44:30|946.48|945.48|946.48|945.48|946.48|945.48|946.48|945.48|0
1620992680000|2021-05-14 11:44:40|946.58||946.58||946.58||946.58||0
1620992690000|2021-05-14 11:44:50||945.58||945.58||945.58||945.58|0
1620992700000|2021-05-14 11:45:00|946.68||946.68||946.68||946.68||2
1620992730000|2021-05-14 11:45:30|||||||||2
1620992770000|2021-05-14 11:46:10|946.58|945.48|946.48|945.28|946.58|945.48|946.48|945.28|0
1620992780000|2021-05-14 11:46:20|946.38|945.18|946.08|944.88|946.38|945.18|946.08|944.88|0
1620992790000|2021-05-14 11:46:30|945.98||945.98||945.98||945.98||0
1620992800000|2021-05-14 11:46:40|945.88|944.78|945.88|944.68|945.88|944.88|945.88|944.68|0
1620992810000|2021-05-14 11:46:50||944.78||944.78||944.78||944.78|0
1620992820000|2021-05-14 11:47:00||944.88||944.88||944.88||944.88|0
1620992840000|2021-05-14 11:47:20|945.98||945.98||945.98||945.98||0
1620992870000|2021-05-14 11:47:50|945.88|944.78|945.88|944.78|945.88|944.78|945.88|944.78|0
1620992890000|2021-05-14 11:48:10||944.88||944.88||944.88||944.88|0
1620992900000|2021-05-14 11:48:20|945.98||945.98||945.98||945.98||0
1620992940000|2021-05-14 11:49:00||944.98||944.98||944.98||944.98|0
1620992960000|2021-05-14 11:49:20||944.88||944.88||944.88||944.88|0
1620993020000|2021-05-14 11:50:20||944.98||944.98||944.98||944.98|0
1620993040000|2021-05-14 11:50:40|946.08||946.08||946.08||946.08||0
1620993050000|2021-05-14 11:50:50|946.18||946.18||946.18||946.18||0
1620993060000|2021-05-14 11:51:00||945.08||945.08||945.08||945.08|0
1620993080000|2021-05-14 11:51:20||945.18||945.18||945.18||945.18|0
1620993110000|2021-05-14 11:51:50|946.28|945.28|946.28|945.28|946.28|945.28|946.28|945.28|0
1620993130000|2021-05-14 11:52:10|946.38||946.38||946.38||946.38||0
1620993150000|2021-05-14 11:52:30||945.38||945.38||945.38||945.38|0
1620993160000|2021-05-14 11:52:40|946.48||946.48||946.48||946.48||0
1620993300000|2021-05-14 11:55:00||945.48||945.48||945.48||945.48|2
1620993310000|2021-05-14 11:55:10|946.58||946.58||946.58||946.58||0
1620993360000|2021-05-14 11:56:00|946.48|945.38|946.48|945.38|946.48|945.38|946.48|945.38|0
1620993400000|2021-05-14 11:56:40|946.38|945.28|946.38|945.28|946.38|945.28|946.38|945.28|0
1620993410000|2021-05-14 11:56:50|946.28|945.08|946.28|944.98|946.28|945.08|946.28|944.98|2
1620993420000|2021-05-14 11:57:00|946.18||946.18||946.18||946.18||1
1620993510000|2021-05-14 11:58:30|946.08||946.08||946.08||946.08||0
1620993520000|2021-05-14 11:58:40|945.78||945.78||945.78||945.78||0
1620993530000|2021-05-14 11:58:50|945.98||945.98||945.98||945.98||1
1620993560000|2021-05-14 11:59:20|945.88||945.88||945.88||945.68||1
1620993570000|2021-05-14 11:59:30|945.98||945.98||945.98||945.98||0
1620993580000|2021-05-14 11:59:40|946.08|945.08|946.18|945.08|946.18|945.08|946.08|945.08|1
1620993610000|2021-05-14 12:00:10|946.08|944.78|945.78|944.58|946.08|944.78|945.78|944.58|3
1620993620000|2021-05-14 12:00:20||944.68||944.68||944.68||944.68|0
1620993640000|2021-05-14 12:00:40|945.48||945.78||945.78||945.48||1
1620993650000|2021-05-14 12:00:50|945.88|944.78|945.88|944.78|945.88|944.78|945.88|944.78|0
1620993660000|2021-05-14 12:01:00|945.98|944.88|945.98|944.88|945.98|944.88|945.98|944.88|0
1620993690000|2021-05-14 12:01:30|945.88||945.68||945.88||945.68||0
1620993700000|2021-05-14 12:01:40|||||||||1
1620993720000|2021-05-14 12:02:00|945.58||945.88||945.88||945.58||1
1620993760000|2021-05-14 12:02:40|945.78|944.68|945.48|944.68|945.78|944.68|945.48|944.68|2
1620993770000|2021-05-14 12:02:50||944.58||944.58||944.58||944.58|1
1620993780000|2021-05-14 12:03:00||944.48||944.48||944.48||944.48|0
1620993800000|2021-05-14 12:03:20|945.38|944.38|945.08|944.28|945.38|944.38|945.08|944.08|100
1620993810000|2021-05-14 12:03:30|944.98|944.18|944.98|944.08|944.98|944.18|944.98|944.08|0
1620993820000|2021-05-14 12:03:40|944.78||944.78||944.78||944.78||0
1620993830000|2021-05-14 12:03:50|944.68|943.98|944.68|943.88|944.68|943.98|944.68|943.88|1
1620993840000|2021-05-14 12:04:00|945.08||945.18||945.18||945.08||1
1620993850000|2021-05-14 12:04:10||944.08||944.08||944.08||944.08|0
1620993860000|2021-05-14 12:04:20||944.18||944.08||944.18||944.08|0
1620993870000|2021-05-14 12:04:30||943.98||944.08||944.08||943.98|0
1620993880000|2021-05-14 12:04:40||943.98||943.98||943.98||943.98|0
1620993890000|2021-05-14 12:04:50|945.08|943.88|944.98|943.88|945.08|943.88|944.98|943.88|0
1620993900000|2021-05-14 12:05:00|944.88||944.68||944.88||944.68||0
1620993910000|2021-05-14 12:05:10|945.08|943.98|945.08|944.08|945.08|944.08|945.08|943.98|2
1620993920000|2021-05-14 12:05:20|945.18||945.18||945.18||945.18||0
1620993930000|2021-05-14 12:05:30||943.98||944.08||944.08||943.98|0
1620993940000|2021-05-14 12:05:40||944.18||944.08||944.18||944.08|0
1620993950000|2021-05-14 12:05:50||944.18||944.08||944.18||944.08|0
1620993960000|2021-05-14 12:06:00||943.98||944.08||944.18||943.98|3
1620993970000|2021-05-14 12:06:10|945.08|943.98|944.98|943.98|945.08|944.08|944.98|943.98|0
1620993980000|2021-05-14 12:06:20|944.78|944.08|944.78|944.08|944.78|944.08|944.78|944.08|0
1620993990000|2021-05-14 12:06:30||943.98||943.98||944.08||943.98|1
1620994000000|2021-05-14 12:06:40||944.08||943.98||944.08||943.98|0
1620994010000|2021-05-14 12:06:50||944.08||943.98||944.08||943.98|0
1620994020000|2021-05-14 12:07:00|944.68||944.68||944.68||944.68||0
1620994030000|2021-05-14 12:07:10|944.58|943.88|944.48|943.88|944.58|943.88|944.48|943.88|0
1620994040000|2021-05-14 12:07:20|944.68||944.98||944.98||944.68||2
1620994050000|2021-05-14 12:07:30||943.98||943.98||943.98||943.88|0
1620994060000|2021-05-14 12:07:40||943.88||943.88||943.88||943.88|0
1620994080000|2021-05-14 12:08:00||943.78||943.78||943.78||943.78|0
1620994090000|2021-05-14 12:08:10|944.88||944.88||944.88||944.88||0
1620994100000|2021-05-14 12:08:20|944.78||944.78||944.78||944.78||0
1620994110000|2021-05-14 12:08:30|944.58||944.58||944.58||944.58||1
1620994120000|2021-05-14 12:08:40||943.68||943.68||943.68||943.68|0
1620994130000|2021-05-14 12:08:50||943.78||943.68||943.78||943.68|0
1620994140000|2021-05-14 12:09:00|944.48|943.78|944.38|943.78|944.48|943.78|944.38|943.78|0
1620994150000|2021-05-14 12:09:10||943.68||943.68||943.78||943.68|0
1620994160000|2021-05-14 12:09:20|||||||||1
1620994170000|2021-05-14 12:09:30|944.58|943.78|944.78|943.78|944.78|943.78|944.58|943.78|1
1620994190000|2021-05-14 12:09:50|944.88|943.88|944.88|943.88|944.88|943.88|944.88|943.88|0
1620994220000|2021-05-14 12:10:20|||||||||1
1620994250000|2021-05-14 12:10:50|944.78|943.78|944.68|943.48|944.78|943.78|944.68|943.48|2
1620994260000|2021-05-14 12:11:00||943.58||943.48||943.58||943.48|0
1620994280000|2021-05-14 12:11:20|944.58|943.38|944.58|943.38|944.58|943.38|944.58|943.38|0
1620994290000|2021-05-14 12:11:30||943.48||943.48||943.48||943.38|0
1620994300000|2021-05-14 12:11:40||943.38||943.48||943.48||943.38|0
1620994310000|2021-05-14 12:11:50||943.38||943.38||943.38||943.38|0
1620994320000|2021-05-14 12:12:00||943.48||943.48||943.48||943.38|0
1620994340000|2021-05-14 12:12:20||943.38||943.38||943.38||943.38|0
1620994350000|2021-05-14 12:12:30||943.48||943.48||943.48||943.38|0
1620994380000|2021-05-14 12:13:00|944.48|943.38|944.48|943.38|944.48|943.38|944.48|943.38|0
1620994390000|2021-05-14 12:13:10||943.28||943.38||943.38||943.28|0
1620994410000|2021-05-14 12:13:30||943.48||943.28||943.48||943.28|0
1620994420000|2021-05-14 12:13:40|944.38||944.38||944.38||944.38||0
1620994430000|2021-05-14 12:13:50||943.38||943.38||943.38||943.38|0
1620994460000|2021-05-14 12:14:20|944.48|943.48|944.48|943.48|944.48|943.48|944.48|943.48|0
1620994510000|2021-05-14 12:15:10|||||||||1
1620994520000|2021-05-14 12:15:20|944.58|943.58|944.68|943.58|944.68|943.58|944.58|943.58|0
1620994530000|2021-05-14 12:15:30||943.68||943.58||943.68||943.58|0
1620994540000|2021-05-14 12:15:40||943.68||943.58||943.68||943.58|0
1620994550000|2021-05-14 12:15:50||943.68||943.58||943.68||943.58|0
1620994570000|2021-05-14 12:16:10||943.68||943.68||943.68||943.68|0
1620994590000|2021-05-14 12:16:30|944.78|943.78|944.78|943.78|944.78|943.78|944.78|943.68|0
1620994620000|2021-05-14 12:17:00||943.88||943.88||943.88||943.88|0
1620994650000|2021-05-14 12:17:30||943.78||943.78||943.78||943.78|0
1620994670000|2021-05-14 12:17:50|944.68|943.88|944.68|943.88|944.68|943.88|944.68|943.88|0
1620994680000|2021-05-14 12:18:00||943.78||943.78||943.78||943.78|0
1620994690000|2021-05-14 12:18:10|944.98|943.88|944.98|943.88|944.98|943.88|944.98|943.88|1
1620994700000|2021-05-14 12:18:20||943.98||943.88||943.98||943.88|0
1620994720000|2021-05-14 12:18:40||943.78||943.78||943.78||943.78|0
1620994730000|2021-05-14 12:18:50||943.88||943.78||943.88||943.78|0
1620994740000|2021-05-14 12:19:00||943.88||943.88||943.88||943.88|0
1620994790000|2021-05-14 12:19:50||943.98||943.88||943.98||943.88|0
1620994800000|2021-05-14 12:20:00||943.98||943.98||943.98||943.88|0
1620994820000|2021-05-14 12:20:20||944.08||944.08||944.08||944.08|0
1620994850000|2021-05-14 12:20:50|944.88||944.88||944.88||944.88||0
1620994860000|2021-05-14 12:21:00|944.78|943.98|944.78|944.08|944.78|944.08|944.78|943.98|0
1620994870000|2021-05-14 12:21:10||943.98||943.98||944.08||943.98|0
1620994890000|2021-05-14 12:21:30|944.88||944.98||944.98||944.88||2
1620994900000|2021-05-14 12:21:40|945.08||945.08||945.08||945.08||0
1620994920000|2021-05-14 12:22:00||943.88||943.98||943.98||943.88|0
1620994930000|2021-05-14 12:22:10||943.88||944.08||944.08||943.88|0
1620994940000|2021-05-14 12:22:20||943.98||943.98||944.08||943.98|0
1620994950000|2021-05-14 12:22:30||944.08||943.98||944.08||943.98|0
1620994960000|2021-05-14 12:22:40||943.88||943.88||943.98||943.88|0
1620994980000|2021-05-14 12:23:00|944.98|943.78|944.98|943.78|944.98|943.78|944.98|943.78|0
1620995000000|2021-05-14 12:23:20|944.88||944.88||944.88||944.88||0
1620995010000|2021-05-14 12:23:30||943.68||943.68||943.78||943.68|0
1620995030000|2021-05-14 12:23:50|944.78||944.78||944.78||944.78||0
1620995040000|2021-05-14 12:24:00|944.58|943.78|944.58|943.78|944.58|943.78|944.58|943.78|0
1620995050000|2021-05-14 12:24:10||943.88||943.88||943.88||943.88|0
1620995060000|2021-05-14 12:24:20|944.48||944.88||944.88||944.48||3
1620995090000|2021-05-14 12:24:50||943.98||943.98||943.98||943.98|0
1620995100000|2021-05-14 12:25:00|944.98||944.98||944.98||944.98||0
1620995120000|2021-05-14 12:25:20||943.88||943.88||943.98||943.88|0
1620995130000|2021-05-14 12:25:30||943.98||943.88||943.98||943.88|0
1620995140000|2021-05-14 12:25:40||943.98||943.98||943.98||943.88|0
1620995150000|2021-05-14 12:25:50||943.88||943.98||943.98||943.88|0
1620995160000|2021-05-14 12:26:00||943.88||943.88||943.98||943.88|0
1620995180000|2021-05-14 12:26:20||943.78||943.78||943.78||943.78|0
1620995190000|2021-05-14 12:26:30|944.88||944.88||944.88||944.88||0
1620995200000|2021-05-14 12:26:40||943.68||943.68||943.68||943.68|0
1620995210000|2021-05-14 12:26:50||943.78||943.68||943.78||943.68|0
1620995220000|2021-05-14 12:27:00|944.78||944.78||944.78||944.78||0
1620995240000|2021-05-14 12:27:20|944.48||944.48||944.48||944.48||0
1620995260000|2021-05-14 12:27:40|944.38||944.28||944.38||944.28||0
1620995270000|2021-05-14 12:27:50|||||||||1
1620995290000|2021-05-14 12:28:10|944.68|943.78|944.68|943.78|944.68|943.78|944.68|943.68|1
1620995310000|2021-05-14 12:28:30||943.68||943.68||943.68||943.68|0
1620995320000|2021-05-14 12:28:40||943.78||943.78||943.78||943.78|0
1620995340000|2021-05-14 12:29:00||943.68||943.78||943.78||943.68|0
1620995350000|2021-05-14 12:29:10||943.68||943.68||943.68||943.68|0
1620995370000|2021-05-14 12:29:30||943.78||943.78||943.78||943.68|0
1620995380000|2021-05-14 12:29:40||943.68||943.68||943.78||943.68|0
1620995400000|2021-05-14 12:30:00||943.78||943.78||943.78||943.78|0
1620995410000|2021-05-14 12:30:10|944.78||944.68||944.78||944.68||0
1620995420000|2021-05-14 12:30:20|944.58|943.68|944.38|943.08|944.68|943.78|944.38|943.08|48
1620995430000|2021-05-14 12:30:30|944.48|943.18|944.48|943.18|944.48|943.18|944.48|943.18|0
1620995440000|2021-05-14 12:30:40|944.38|943.08|944.28|942.98|944.38|943.08|944.28|942.88|0
1620995450000|2021-05-14 12:30:50|944.18|942.88|944.38|942.98|944.38|942.98|944.18|942.88|1
1620995460000|2021-05-14 12:31:00|944.28|942.88|944.18|942.88|944.28|942.88|944.18|942.88|0
1620995470000|2021-05-14 12:31:10|944.28|942.98|944.28|942.98|944.28|942.98|944.28|942.98|0
1620995490000|2021-05-14 12:31:30|944.08|942.88|944.08|942.78|944.08|942.88|944.08|942.78|0
1620995530000|2021-05-14 12:32:10|944.18|942.88|944.28|943.08|944.28|943.08|944.18|942.88|0
1620995540000|2021-05-14 12:32:20|944.18|943.18|944.08|942.98|944.18|943.18|944.08|942.98|0
1620995550000|2021-05-14 12:32:30||943.08||943.08||943.08||943.08|0
1620995560000|2021-05-14 12:32:40|943.98|942.98|944.08|943.08|944.08|943.08|943.98|942.98|0
1620995570000|2021-05-14 12:32:50||942.98||942.98||942.98||942.98|0
1620995580000|2021-05-14 12:33:00||943.08||942.98||943.08||942.98|0
1620995590000|2021-05-14 12:33:10|943.98|942.88|943.98|942.88|943.98|942.98|943.98|942.88|0
1620995600000|2021-05-14 12:33:20||942.98||942.98||942.98||942.98|0
1620995610000|2021-05-14 12:33:30|944.08||944.08||944.08||944.08||0
1620995630000|2021-05-14 12:33:50||943.08||942.98||943.08||942.98|0
1620995640000|2021-05-14 12:34:00|944.18|943.08|944.18|943.08|944.18|943.08|944.18|942.98|0
1620995650000|2021-05-14 12:34:10|944.08|942.98|943.98|942.78|944.08|942.98|943.98|942.78|0
1620995660000|2021-05-14 12:34:20|943.88|942.68|943.88|942.68|943.88|942.68|943.88|942.68|0
1620995670000|2021-05-14 12:34:30||942.78||942.68||942.78||942.68|0
1620995700000|2021-05-14 12:35:00|943.78|942.78|943.78|942.68|943.78|942.78|943.78|942.68|0
1620995710000|2021-05-14 12:35:10||942.78||942.78||942.78||942.78|0
1620995720000|2021-05-14 12:35:20|943.88|942.88|943.88|942.88|943.88|942.88|943.88|942.88|0
1620995730000|2021-05-14 12:35:30|943.98||943.98||943.98||943.98||0
1620995740000|2021-05-14 12:35:40|944.08|942.98|944.08|942.98|944.08|942.98|944.08|942.98|0
1620995760000|2021-05-14 12:36:00|943.98||943.88||943.98||943.88||0
1620995790000|2021-05-14 12:36:30|943.78||943.78||943.78||943.78||0
1620995800000|2021-05-14 12:36:40|943.68||943.68||943.68||943.68||0
1620995810000|2021-05-14 12:36:50|943.48|942.88|943.48|942.88|943.48|942.88|943.48|942.88|9
1620995830000|2021-05-14 12:37:10|943.58||943.58||943.58||943.58||0
1620995850000|2021-05-14 12:37:30|943.68||943.68||943.68||943.68||0
1620995900000|2021-05-14 12:38:20|943.78||943.88||943.88||943.78||0
1620995920000|2021-05-14 12:38:40|943.98||943.98||943.98||943.98||0
1620995930000|2021-05-14 12:38:50|943.88||943.88||943.88||943.88||0
1620995940000|2021-05-14 12:39:00|943.78||943.78||943.78||943.78||0
1620995990000|2021-05-14 12:39:50|943.88||943.88||943.88||943.88||0
1620996000000|2021-05-14 12:40:00|943.98|942.98|944.08|942.98|944.08|942.98|943.98|942.98|0
1620996050000|2021-05-14 12:40:50|944.18|943.08|944.18|943.08|944.18|943.08|944.18|943.08|0
1620996060000|2021-05-14 12:41:00|944.28|943.18|944.38|943.28|944.38|943.28|944.28|943.18|0
1620996120000|2021-05-14 12:42:00|944.28||944.28||944.28||944.28||0
1620996150000|2021-05-14 12:42:30|944.18||944.18||944.18||944.18||0
1620996170000|2021-05-14 12:42:50|944.08||944.08||944.08||944.08||0
1620996200000|2021-05-14 12:43:20|944.18||944.18||944.18||944.18||0
1620996220000|2021-05-14 12:43:40|944.28|943.38|944.28|943.38|944.28|943.38|944.28|943.38|0
1620996230000|2021-05-14 12:43:50|944.38||944.38||944.38||944.38||0
1620996250000|2021-05-14 12:44:10|944.48||944.48||944.48||944.48||0
1620996290000|2021-05-14 12:44:50|944.68||944.68||944.68||944.68||0
1620996300000|2021-05-14 12:45:00|944.58|943.48|944.58|943.48|944.58|943.48|944.58|943.48|0
1620996330000|2021-05-14 12:45:30|944.68|943.58|944.68|943.58|944.68|943.58|944.68|943.58|0
1620996350000|2021-05-14 12:45:50||943.68||943.68||943.68||943.68|0
1620996360000|2021-05-14 12:46:00|944.78||944.78||944.78||944.78||0
1620996410000|2021-05-14 12:46:50||943.78||943.78||943.78||943.78|0
1620996480000|2021-05-14 12:48:00|944.88|943.88|944.88|943.88|944.88|943.88|944.88|943.88|0
1620996500000|2021-05-14 12:48:20|944.98|943.98|944.98|943.98|944.98|943.98|944.98|943.98|0
1620996510000|2021-05-14 12:48:30|945.08||945.08||945.08||945.08||0
1620996630000|2021-05-14 12:50:30||944.08||944.08||944.08||944.08|0
1620996640000|2021-05-14 12:50:40|945.18||945.18||945.18||945.18||0
1620996680000|2021-05-14 12:51:20|945.08||945.08||945.08||945.08||0
1620996700000|2021-05-14 12:51:40|944.98||944.98||944.98||944.98||0
1620996770000|2021-05-14 12:52:50|944.88||944.88||944.88||944.88||0
1620996800000|2021-05-14 12:53:20|944.98||944.98||944.98||944.98||0
1620996880000|2021-05-14 12:54:40|944.88||944.78||944.88||944.78||0
1620996890000|2021-05-14 12:54:50|944.88||944.88||944.88||944.88||0
1620996970000|2021-05-14 12:56:10|944.78||944.78||944.78||944.78||0
1620996980000|2021-05-14 12:56:20|944.88||944.88||944.88||944.88||0
1620997000000|2021-05-14 12:56:40|944.98||944.98||944.98||944.98||0
1620997020000|2021-05-14 12:57:00|945.08||944.98||945.08||944.98||0
1620997090000|2021-05-14 12:58:10|945.08||945.08||945.08||945.08||0
1620997150000|2021-05-14 12:59:10|944.98||944.98||944.98||944.98||0
1620997170000|2021-05-14 12:59:30||943.88||943.88||943.88||943.88|5
1620997180000|2021-05-14 12:59:40|944.88|943.78|944.88|943.78|944.88|943.88|944.88|943.78|0
1620997190000|2021-05-14 12:59:50||943.88||943.88||943.88||943.88|0
1620997200000|2021-05-14 13:00:00|944.78|943.78|944.38|943.38|944.78|943.78|944.38|943.38|3
1620997210000|2021-05-14 13:00:10|944.48|943.48|944.48|943.48|944.48|943.48|944.48|943.48|0
1620997220000|2021-05-14 13:00:20|944.58|943.58|944.68|943.68|944.68|943.68|944.58|943.58|8
1620997230000|2021-05-14 13:00:30|944.78||944.78||944.78||944.78||0
1620997240000|2021-05-14 13:00:40|944.68||944.68||944.68||944.68||0
1620997260000|2021-05-14 13:01:00|944.78|943.78|944.78|943.78|944.78|943.78|944.78|943.78|0
1620997280000|2021-05-14 13:01:20||943.88||943.88||943.88||943.88|0
1620997300000|2021-05-14 13:01:40|944.88||944.88||944.88||944.88||0
1620997310000|2021-05-14 13:01:50|945.08||945.08||945.08||945.08||4
1620997320000|2021-05-14 13:02:00|944.98||944.98||944.98||944.98||0
1620997350000|2021-05-14 13:02:30|944.88||944.88||944.88||944.88||0
1620997400000|2021-05-14 13:03:20|944.98||944.98||944.98||944.98||0
1620997420000|2021-05-14 13:03:40|944.88|943.68|944.88|943.68|944.88|943.68|944.88|943.68|1
1620997430000|2021-05-14 13:03:50||943.78||943.78||943.78||943.78|0
1620997440000|2021-05-14 13:04:00|944.78||944.78||944.78||944.78||0
1620997480000|2021-05-14 13:04:40||943.68||943.68||943.68||943.68|0
1620997490000|2021-05-14 13:04:50|944.68|943.58|944.68|943.58|944.68|943.58|944.68|943.58|0
1620997500000|2021-05-14 13:05:00|944.58|943.48|944.48|943.48|944.58|943.48|944.48|943.48|0
1620997520000|2021-05-14 13:05:20|944.38|943.38|944.38|943.38|944.38|943.38|944.38|943.38|4
1620997570000|2021-05-14 13:06:10|944.28||944.28||944.28||944.28||0
1620997620000|2021-05-14 13:07:00|944.38|943.48|944.48|943.48|944.48|943.48|944.38|943.48|2
1620997640000|2021-05-14 13:07:20|944.58||944.58||944.58||944.58||0
1620997670000|2021-05-14 13:07:50||943.58||943.58||943.58||943.58|0
1620997680000|2021-05-14 13:08:00|944.68||944.68||944.68||944.68||0
1620997710000|2021-05-14 13:08:30||943.68||943.68||943.68||943.68|0
1620997740000|2021-05-14 13:09:00||943.58||943.48||943.58||943.48|0
1620997760000|2021-05-14 13:09:20|944.78|943.58|944.78|943.68|944.78|943.68|944.78|943.58|0
1620997770000|2021-05-14 13:09:30|||||||||1
1620997790000|2021-05-14 13:09:50||943.78||943.78||943.78||943.78|0
1620997870000|2021-05-14 13:11:10||943.68||943.68||943.68||943.68|0
1620997890000|2021-05-14 13:11:30|944.68|943.58|944.68|943.58|944.68|943.58|944.68|943.58|0
1620997900000|2021-05-14 13:11:40|944.58|943.48|944.58|943.48|944.58|943.48|944.58|943.48|0
1620997940000|2021-05-14 13:12:20|944.48|943.38|944.48|943.38|944.48|943.38|944.48|943.38|0
1620998070000|2021-05-14 13:14:30|944.38||944.38||944.38||944.38||0
1620998080000|2021-05-14 13:14:40|944.28|943.08|944.28|943.08|944.28|943.08|944.28|943.08|5
1620998100000|2021-05-14 13:15:00|944.18||944.18||944.18||944.18||0
1620998110000|2021-05-14 13:15:10|944.08||944.08||944.08||944.08||0
1620998120000|2021-05-14 13:15:20||942.88||942.88||942.88||942.88|0
1620998150000|2021-05-14 13:15:50||942.98||942.98||942.98||942.98|0
1620998220000|2021-05-14 13:17:00|943.98|942.88|943.98|942.88|943.98|942.88|943.98|942.88|0
1620998240000|2021-05-14 13:17:20|943.88||943.88||943.88||943.88||0
1620998250000|2021-05-14 13:17:30|943.98||943.98||943.98||943.98||0
1620998300000|2021-05-14 13:18:20||942.98||942.98||942.98||942.98|0
1620998320000|2021-05-14 13:18:40|944.08|943.08|944.08|943.08|944.08|943.08|944.08|943.08|0
1620998330000|2021-05-14 13:18:50|944.18||944.18||944.18||944.18||0
1620998370000|2021-05-14 13:19:30|944.08||944.08||944.08||944.08||0
1620998390000|2021-05-14 13:19:50|943.98|942.98|943.98|942.88|943.98|942.98|943.98|942.88|1
1620998410000|2021-05-14 13:20:10|944.08|942.98|944.08|942.98|944.08|942.98|944.08|942.98|1
1620998420000|2021-05-14 13:20:20|944.18|943.08|944.18|943.08|944.18|943.08|944.18|943.08|0
1620998430000|2021-05-14 13:20:30|944.28|943.18|944.28|943.18|944.28|943.18|944.28|943.18|0
1620998450000|2021-05-14 13:20:50|944.38|943.28|944.38|943.28|944.38|943.28|944.38|943.28|0
1620998460000|2021-05-14 13:21:00|944.48|943.38|944.48|943.38|944.48|943.38|944.48|943.38|0
1620998510000|2021-05-14 13:21:50||943.48||943.48||943.48||943.48|0
1620998520000|2021-05-14 13:22:00|944.58||944.58||944.58||944.58||0
1620998540000|2021-05-14 13:22:20|944.48|943.18|944.38|943.18|944.48|943.18|944.38|943.18|1
1620998560000|2021-05-14 13:22:40||943.28||943.28||943.28||943.28|0
1620998620000|2021-05-14 13:23:40|944.28||944.28||944.28||944.28||0
1620998630000|2021-05-14 13:23:50|944.38|943.38|944.38|943.38|944.38|943.38|944.38|943.38|0
1620998640000|2021-05-14 13:24:00|944.48||944.48||944.48||944.48||0
1620998650000|2021-05-14 13:24:10||943.48||943.48||943.48||943.48|0
1620998700000|2021-05-14 13:25:00||943.38||943.28||943.38||943.28|0
1620998710000|2021-05-14 13:25:10|944.38|943.18|944.28|943.18|944.38|943.18|944.28|943.18|0
1620998760000|2021-05-14 13:26:00|944.18|943.08|944.18|943.08|944.18|943.08|944.18|943.08|0
1620998790000|2021-05-14 13:26:30|944.08|942.98|944.08|942.88|944.08|942.98|944.08|942.88|0
1620998800000|2021-05-14 13:26:40|943.98|942.78|943.88|942.68|943.98|942.78|943.88|942.68|0
1620998820000|2021-05-14 13:27:00||942.78||942.78||942.78||942.78|0
1620998870000|2021-05-14 13:27:50||942.88||942.88||942.88||942.88|0
1620998880000|2021-05-14 13:28:00|943.98||943.98||943.98||943.98||0
1620998890000|2021-05-14 13:28:10|943.88|942.78|943.88|942.78|943.88|942.78|943.88|942.78|0
1620998920000|2021-05-14 13:28:40||942.68||942.88||942.88||942.68|2
1620998930000|2021-05-14 13:28:50|943.98|942.98|943.98|942.98|943.98|942.98|943.98|942.98|0
1620998970000|2021-05-14 13:29:30|944.08|943.08|944.28|943.18|944.28|943.18|944.08|943.08|0
1620998980000|2021-05-14 13:29:40||943.28||943.28||943.28||943.28|0
1620999000000|2021-05-14 13:30:00|944.38||944.48||944.48||944.38||0
1620999010000|2021-05-14 13:30:10||943.38||943.38||943.38||943.38|0
1620999020000|2021-05-14 13:30:20|944.68|943.48|945.28|944.18|945.28|944.18|944.68|943.48|4
1620999030000|2021-05-14 13:30:30|945.38|944.28|945.48|944.38|945.48|944.38|945.38|944.28|0
1620999040000|2021-05-14 13:30:40|945.38|944.28|945.38|944.18|945.38|944.28|945.38|944.18|0
1620999050000|2021-05-14 13:30:50|945.28||945.28||945.28||945.28||0
1620999060000|2021-05-14 13:31:00||943.98||944.08||944.08||943.98|0
1620999070000|2021-05-14 13:31:10|945.18|943.98|945.18|943.98|945.18|943.98|945.18|943.98|0
1620999080000|2021-05-14 13:31:20||944.08||944.08||944.08||944.08|0
1620999090000|2021-05-14 13:31:30||943.98||943.98||943.98||943.98|0
1620999110000|2021-05-14 13:31:50||944.08||944.28||944.28||944.08|0
1620999120000|2021-05-14 13:32:00|945.28|944.38|945.68|944.68|945.68|944.68|945.28|944.38|1
1620999130000|2021-05-14 13:32:10|945.78|944.78|945.98|944.88|945.98|944.88|945.78|944.78|0
1620999140000|2021-05-14 13:32:20|946.08|944.98|946.08|944.98|946.08|944.98|946.08|944.98|0
1620999150000|2021-05-14 13:32:30|945.98|944.88|945.78|944.78|945.98|944.88|945.78|944.78|0
1620999160000|2021-05-14 13:32:40|945.68|944.48|945.58|944.48|945.68|944.58|945.58|944.48|2
1620999170000|2021-05-14 13:32:50|945.48|944.28|945.38|944.28|945.48|944.28|945.38|944.28|0
1620999180000|2021-05-14 13:33:00||944.38||944.38||944.38||944.38|0
1620999190000|2021-05-14 13:33:10||944.28||944.28||944.28||944.28|0
1620999220000|2021-05-14 13:33:40|945.28|944.08|945.28|944.18|945.28|944.18|945.28|944.08|0
1620999230000|2021-05-14 13:33:50|945.18|943.98|944.98|943.88|945.18|943.98|944.98|943.78|0
1620999240000|2021-05-14 13:34:00|944.88|943.78|944.78|943.58|944.88|943.78|944.78|943.58|0
1620999250000|2021-05-14 13:34:10||943.68||943.68||943.78||943.58|0
1620999260000|2021-05-14 13:34:20|944.68|943.58|944.48|943.48|944.68|943.58|944.48|943.38|0
1620999270000|2021-05-14 13:34:30|944.68|943.58|944.78|943.68|944.78|943.68|944.68|943.58|1
1620999300000|2021-05-14 13:35:00|944.88|943.78|944.98|943.78|944.98|943.78|944.88|943.78|0
1620999310000|2021-05-14 13:35:10|945.08|943.88|945.08|944.08|945.08|944.08|945.08|943.88|0
1620999320000|2021-05-14 13:35:20||943.98||943.98||943.98||943.98|0
1620999340000|2021-05-14 13:35:40|945.18|944.08|945.28|944.18|945.28|944.18|945.18|944.08|0
1620999350000|2021-05-14 13:35:50|945.38|944.28|945.38|944.28|945.38|944.28|945.38|944.28|0
1620999360000|2021-05-14 13:36:00|945.48|944.38|945.48|944.38|945.48|944.38|945.48|944.38|0
1620999380000|2021-05-14 13:36:20|945.58|944.48|945.58|944.48|945.58|944.48|945.58|944.48|0
1620999400000|2021-05-14 13:36:40||944.38||944.38||944.38||944.38|0
1620999410000|2021-05-14 13:36:50|945.68|944.48|945.68|944.58|945.68|944.58|945.68|944.48|0
1620999420000|2021-05-14 13:37:00|945.78|944.68|945.78|944.68|945.78|944.68|945.78|944.68|0
1620999450000|2021-05-14 13:37:30||944.78||944.78||944.78||944.78|0
1620999470000|2021-05-14 13:37:50|945.88|944.98|946.18|945.08|946.18|945.08|945.88|944.98|0
1620999480000|2021-05-14 13:38:00|945.58|944.98|946.08|945.18|946.08|945.18|945.58|944.98|8
1620999490000|2021-05-14 13:38:10|946.28||946.28||946.28||946.28||1
1620999500000|2021-05-14 13:38:20|946.38|945.28|946.58|945.48|946.58|945.48|946.38|945.28|0
1620999510000|2021-05-14 13:38:30|946.48|945.38|946.38|945.28|946.48|945.38|946.38|945.18|0
1620999520000|2021-05-14 13:38:40||945.38||945.38||945.38||945.38|0
1620999530000|2021-05-14 13:38:50||945.28||945.18||945.28||945.18|0
1620999550000|2021-05-14 13:39:10|946.28|945.08|945.98|944.78|946.28|945.08|945.98|944.78|0
1620999560000|2021-05-14 13:39:20|945.88|944.68|945.78|944.78|945.88|944.78|945.78|944.68|0
1620999570000|2021-05-14 13:39:30||944.88||944.88||944.88||944.88|0
1620999580000|2021-05-14 13:39:40||944.78||944.78||944.78||944.68|0
1620999590000|2021-05-14 13:39:50||944.68||944.68||944.68||944.68|0
1620999600000|2021-05-14 13:40:00||944.78||944.78||944.78||944.78|0
1620999610000|2021-05-14 13:40:10|945.98|944.88|946.08|944.98|946.08|944.98|945.98|944.88|1
1620999620000|2021-05-14 13:40:20|945.98||945.98||945.98||945.98||0
1620999630000|2021-05-14 13:40:30|946.08||946.08||946.08||946.08||0
1620999640000|2021-05-14 13:40:40|945.98||945.98||945.98||945.98||0
1620999650000|2021-05-14 13:40:50|946.08||946.08||946.08||946.08||0
1620999670000|2021-05-14 13:41:10|946.18|945.08|946.18|945.08|946.18|945.08|946.18|945.08|0
1620999690000|2021-05-14 13:41:30|946.08|944.98|946.08|944.98|946.08|944.98|946.08|944.98|1
1620999720000|2021-05-14 13:42:00|945.98|944.68|945.88|944.68|945.98|944.68|945.88|944.68|2
1620999730000|2021-05-14 13:42:10|945.78|944.78|945.78|944.78|945.78|944.78|945.78|944.78|0
1620999740000|2021-05-14 13:42:20||944.68||944.68||944.68||944.68|0
1620999750000|2021-05-14 13:42:30||944.58||944.68||944.68||944.58|0
1620999760000|2021-05-14 13:42:40|945.88|944.78|946.08|944.98|946.08|944.98|945.88|944.78|1
1620999780000|2021-05-14 13:43:00|946.18|945.08|946.28|945.18|946.28|945.18|946.18|945.08|0
1620999790000|2021-05-14 13:43:10|946.38|945.28|946.48|945.28|946.48|945.28|946.38|945.28|0
1620999810000|2021-05-14 13:43:30|946.58|945.38|946.78|945.68|946.78|945.68|946.58|945.38|0
1620999830000|2021-05-14 13:43:50|946.68|945.58|946.68|945.58|946.68|945.58|946.68|945.58|0
1620999840000|2021-05-14 13:44:00|946.58|945.48|946.58|945.48|946.58|945.48|946.58|945.38|0
1620999910000|2021-05-14 13:45:10|946.68|945.58|946.68|945.58|946.68|945.58|946.68|945.58|0
1620999920000|2021-05-14 13:45:20|946.78|945.68|946.88|945.68|946.88|945.68|946.78|945.68|0
1620999940000|2021-05-14 13:45:40||945.78||945.78||945.78||945.78|0
1620999950000|2021-05-14 13:45:50|946.98||946.98||946.98||946.98||0
1620999960000|2021-05-14 13:46:00|946.88|945.58|946.78|945.58|946.88|945.58|946.78|945.58|1
1620999970000|2021-05-14 13:46:10|946.68|945.38|946.58|945.38|946.68|945.38|946.58|945.38|0
1620999980000|2021-05-14 13:46:20||945.48||945.48||945.48||945.48|0
1621000000000|2021-05-14 13:46:40||945.58||945.58||945.58||945.58|0
1621000010000|2021-05-14 13:46:50|946.68||946.68||946.68||946.68||0
1621000050000|2021-05-14 13:47:30|946.58||946.58||946.58||946.58||0
1621000060000|2021-05-14 13:47:40|946.48|945.48|946.58|945.58|946.58|945.58|946.48|945.38|0
1621000070000|2021-05-14 13:47:50|946.68||946.68||946.68||946.68||0
1621000090000|2021-05-14 13:48:10||945.68||945.68||945.68||945.68|0
1621000100000|2021-05-14 13:48:20|946.78|945.78|946.78|945.78|946.78|945.78|946.78|945.78|0
1621000110000|2021-05-14 13:48:30||945.68||945.68||945.68||945.68|0
1621000120000|2021-05-14 13:48:40||945.78||945.78||945.78||945.78|0
1621000130000|2021-05-14 13:48:50|946.88||946.88||946.88||946.88||0
1621000140000|2021-05-14 13:49:00||945.88||945.88||945.88||945.88|0
1621000150000|2021-05-14 13:49:10||945.78||945.78||945.78||945.78|0
1621000170000|2021-05-14 13:49:30|946.78|945.68|946.78|945.68|946.78|945.68|946.78|945.68|0
1621000180000|2021-05-14 13:49:40|946.68|945.58|946.68|945.48|946.68|945.58|946.68|945.48|0
1621000190000|2021-05-14 13:49:50|946.58|945.38|946.48|945.28|946.58|945.38|946.48|945.28|0
1621000200000|2021-05-14 13:50:00||945.38||945.28||945.38||945.28|0
1621000210000|2021-05-14 13:50:10||945.38||945.38||945.38||945.38|0
1621000220000|2021-05-14 13:50:20|946.38|945.18|946.28|945.28|946.38|945.28|946.28|945.18|1
1621000230000|2021-05-14 13:50:30|946.38|945.38|946.68|945.58|946.68|945.58|946.38|945.38|0
1621000240000|2021-05-14 13:50:40|946.78|945.68|946.98|945.88|946.98|945.88|946.78|945.68|0
1621000250000|2021-05-14 13:50:50||945.98||945.98||945.98||945.98|0
1621000260000|2021-05-14 13:51:00|947.08|946.08|947.18|946.08|947.18|946.08|947.08|946.08|0
1621000290000|2021-05-14 13:51:30|947.08|945.98|947.08|945.98|947.08|945.98|947.08|945.98|0
1621000300000|2021-05-14 13:51:40||946.08||946.08||946.08||946.08|0
1621000320000|2021-05-14 13:52:00|947.18||947.18||947.18||947.18||0
1621000340000|2021-05-14 13:52:20|947.28|946.18|947.28|946.18|947.28|946.18|947.28|946.18|0
1621000370000|2021-05-14 13:52:50|947.38||947.38||947.38||947.38||0
1621000380000|2021-05-14 13:53:00|947.48|946.28|947.58|946.38|947.58|946.38|947.48|946.28|0
1621000390000|2021-05-14 13:53:10|947.68|946.48|947.68|946.48|947.68|946.48|947.68|946.48|19
1621000410000|2021-05-14 13:53:30|947.58|946.38|947.58|946.38|947.58|946.38|947.58|946.38|0
1621000420000|2021-05-14 13:53:40|947.48|946.28|947.48|946.28|947.48|946.28|947.48|946.28|0
1621000440000|2021-05-14 13:54:00|947.58||947.58||947.58||947.58||6
1621000480000|2021-05-14 13:54:40|947.48|946.08|947.28|946.08|947.48|946.08|947.28|946.08|0
1621000540000|2021-05-14 13:55:40||946.18||946.18||946.18||946.18|0
1621000550000|2021-05-14 13:55:50||946.28||946.28||946.28||946.28|0
1621000620000|2021-05-14 13:57:00||946.18||946.08||946.18||946.08|0
1621000640000|2021-05-14 13:57:20||946.18||946.18||946.18||946.18|0
1621000650000|2021-05-14 13:57:30||946.28||946.28||946.28||946.28|0
1621000660000|2021-05-14 13:57:40|947.48|946.38|947.48|946.38|947.48|946.38|947.48|946.38|1
1621000690000|2021-05-14 13:58:10|947.68||947.68||947.68||947.68||0
1621000700000|2021-05-14 13:58:20|947.28|946.48|947.68|946.48|947.68|946.48|947.28|946.48|1
1621000710000|2021-05-14 13:58:30||946.58||946.58||946.58||946.58|0
1621000750000|2021-05-14 13:59:10||946.48||946.48||946.48||946.48|0
1621000790000|2021-05-14 13:59:50||946.58||946.58||946.58||946.58|0
1621000800000|2021-05-14 14:00:00||946.68||946.58||946.68||946.58|0
1621000820000|2021-05-14 14:00:20||946.48||946.48||946.48||946.48|0
1621000830000|2021-05-14 14:00:30||946.38||946.38||946.38||946.38|4
1621000840000|2021-05-14 14:00:40||946.48||946.58||946.58||946.48|0
1621000850000|2021-05-14 14:00:50||946.68||946.68||946.68||946.68|0
1621000860000|2021-05-14 14:01:00||946.58||946.58||946.58||946.48|0
1621000880000|2021-05-14 14:01:20||946.68||946.68||946.68||946.68|0
1621000890000|2021-05-14 14:01:30||946.78||946.68||946.78||946.68|1
1621000900000|2021-05-14 14:01:40||946.58||946.48||946.58||946.48|0
1621000930000|2021-05-14 14:02:10||946.38||946.38||946.38||946.38|0
1621000960000|2021-05-14 14:02:40||946.48||946.48||946.48||946.48|0
1621000980000|2021-05-14 14:03:00||946.38||946.38||946.38||946.38|0
1621000990000|2021-05-14 14:03:10|947.58|946.28|947.48|946.18|947.58|946.28|947.48|946.18|0
1621001020000|2021-05-14 14:03:40||946.28||946.28||946.28||946.28|0
1621001040000|2021-05-14 14:04:00||946.38||946.38||946.38||946.38|0
1621001090000|2021-05-14 14:04:50||946.48||946.48||946.48||946.48|0
1621001110000|2021-05-14 14:05:10|947.98|946.58|947.98|946.78|947.98|946.78|947.98|946.58|6
1621001120000|2021-05-14 14:05:20||946.88||946.88||946.88||946.88|0
1621001130000|2021-05-14 14:05:30||946.98||946.98||946.98||946.98|0
1621001140000|2021-05-14 14:05:40|948.38|947.08|948.58|947.28|948.58|947.28|948.38|947.08|2
1621001150000|2021-05-14 14:05:50||947.38||947.48||947.48||947.38|0
1621001160000|2021-05-14 14:06:00||947.58||947.58||947.58||947.58|0
1621001170000|2021-05-14 14:06:10|948.48|947.38|948.48|947.38|948.48|947.38|948.48|947.28|1
1621001180000|2021-05-14 14:06:20||947.28||947.28||947.28||947.28|0
1621001190000|2021-05-14 14:06:30|948.38|947.18|948.18|947.08|948.38|947.18|948.18|946.98|0
1621001200000|2021-05-14 14:06:40|948.08|946.98|948.08|946.88|948.08|946.98|948.08|946.78|0
1621001230000|2021-05-14 14:07:10||946.78||946.78||946.78||946.78|0
1621001240000|2021-05-14 14:07:20||946.88||946.88||946.88||946.88|0
1621001250000|2021-05-14 14:07:30|947.98||947.98||947.98||947.98||0
1621001260000|2021-05-14 14:07:40|948.08||948.08||948.08||948.08||0
1621001270000|2021-05-14 14:07:50|948.18|946.98|948.28|946.98|948.28|946.98|948.18|946.98|0
1621001290000|2021-05-14 14:08:10||947.08||947.08||947.08||947.08|0
1621001320000|2021-05-14 14:08:40|948.38||948.38||948.38||948.38||0
1621001350000|2021-05-14 14:09:10||947.18||947.18||947.18||947.18|0
1621001360000|2021-05-14 14:09:20|948.58|947.28|948.58|947.28|948.58|947.28|948.58|947.28|0
1621001380000|2021-05-14 14:09:40|||||||||1
1621001390000|2021-05-14 14:09:50||947.38||947.38||947.38||947.38|0
1621001400000|2021-05-14 14:10:00|948.67|947.47|948.67|947.47|948.67|947.47|948.67|947.47|0
1621001420000|2021-05-14 14:10:20||947.57||947.57||947.57||947.57|0
1621001460000|2021-05-14 14:11:00|948.97|947.67|948.97|947.67|948.97|947.67|948.97|947.67|1
1621001490000|2021-05-14 14:11:30|949.07|947.77|949.07|947.87|949.07|947.87|949.07|947.77|1
1621001510000|2021-05-14 14:11:50||947.97||947.97||947.97||947.97|0
1621001530000|2021-05-14 14:12:10||948.07||948.07||948.07||948.07|0
1621001540000|2021-05-14 14:12:20|949.37|948.27|949.37|948.27|949.37|948.27|949.37|948.27|3
1621001550000|2021-05-14 14:12:30||948.37||948.27||948.37||948.27|0
1621001560000|2021-05-14 14:12:40||948.47||948.17||948.47||948.17|100
1621001570000|2021-05-14 14:12:50|949.27|948.07|949.27|948.37|949.27|948.37|949.27|947.97|0
1621001580000|2021-05-14 14:13:00||948.27||948.07||948.37||948.07|1
1621001590000|2021-05-14 14:13:10||948.17||948.17||948.17||948.17|0
1621001600000|2021-05-14 14:13:20||948.27||948.27||948.27||948.27|6
1621001610000|2021-05-14 14:13:30||948.47||948.37||948.47||948.27|11
1621001620000|2021-05-14 14:13:40|949.37|948.47|949.67|948.77|949.67|948.77|949.37|948.47|127
1621001630000|2021-05-14 14:13:50||948.67||948.77||948.77||948.67|0
1621001640000|2021-05-14 14:14:00||948.67||948.77||948.77||948.67|0
1621001650000|2021-05-14 14:14:10||948.67||948.87||948.87||948.67|16
1621001660000|2021-05-14 14:14:20||948.77||948.67||948.87||948.67|84
1621001670000|2021-05-14 14:14:30||948.77||948.77||948.87||948.77|0
1621001680000|2021-05-14 14:14:40||948.87||948.77||948.87||948.77|0
1621001690000|2021-05-14 14:14:50|949.77|948.87|949.77|948.87|949.77|948.87|949.77|948.87|0
1621001700000|2021-05-14 14:15:00||948.77||948.87||948.87||948.77|1
1621001710000|2021-05-14 14:15:10||948.97||948.97||948.97||948.97|0
1621001720000|2021-05-14 14:15:20||948.77||948.87||948.87||948.77|1
1621001730000|2021-05-14 14:15:30|949.87|948.97|949.97|948.97|949.97|948.97|949.87|948.97|0
1621001740000|2021-05-14 14:15:40||949.07||948.97||949.07||948.97|1
1621001750000|2021-05-14 14:15:50|949.87|948.87|949.77|948.67|949.87|948.97|949.77|948.67|0
1621001760000|2021-05-14 14:16:00|949.67||949.57||949.67||949.57||0
1621001770000|2021-05-14 14:16:10|949.47|948.57|949.47|948.57|949.47|948.57|949.47|948.47|0
1621001780000|2021-05-14 14:16:20|949.37|948.47|949.27|948.27|949.37|948.57|949.27|948.27|66
1621001790000|2021-05-14 14:16:30|949.17||949.07||949.17||949.07||0
1621001810000|2021-05-14 14:16:50|949.17|948.37|949.47|948.57|949.47|948.57|949.17|948.37|83
1621001820000|2021-05-14 14:17:00|949.57||949.57||949.57||949.57||0
1621001830000|2021-05-14 14:17:10|949.47|948.47|949.27|948.47|949.47|948.47|949.27|948.47|1
1621001840000|2021-05-14 14:17:20|949.17||949.17||949.37||949.17||54
1621001850000|2021-05-14 14:17:30|949.37|948.57|949.47|948.57|949.47|948.57|949.37|948.47|25
1621001860000|2021-05-14 14:17:40|949.57|948.67|949.57|948.67|949.57|948.77|949.57|948.67|0
1621001870000|2021-05-14 14:17:50||948.77||948.37||948.77||948.37|100
1621001890000|2021-05-14 14:18:10||948.57||948.57||948.57||948.57|0
1621001900000|2021-05-14 14:18:20|949.47|948.47|949.47|948.57|949.47|948.67|949.47|948.47|0
1621001910000|2021-05-14 14:18:30|949.57|948.67|949.67|948.77|949.67|948.77|949.57|948.67|2
1621001930000|2021-05-14 14:18:50|949.57|948.67|949.57|948.67|949.57|948.67|949.57|948.57|0
1621001940000|2021-05-14 14:19:00|949.67|948.77|949.67|948.87|949.67|948.87|949.67|948.77|0
1621001950000|2021-05-14 14:19:10|949.77|948.97|949.77|948.97|949.77|948.97|949.77|948.97|1
1621001960000|2021-05-14 14:19:20|949.87|949.07|950.07|949.07|950.07|949.07|949.87|949.07|13
1621001970000|2021-05-14 14:19:30||949.17||949.17||949.17||949.17|0
1621001980000|2021-05-14 14:19:40||949.07||949.07||949.07||949.07|0
1621001990000|2021-05-14 14:19:50|945.99|949.17|945.99|944.49|945.99|949.27|945.99|944.49|13
1621002000000|2021-05-14 14:20:00|946|944.5|946.2|944.7|946.2|944.7|945.99|944.49|50
1621002010000|2021-05-14 14:20:10|946.21|944.71|946.21|944.71|946.41|944.91|946.2|944.7|0
1621002020000|2021-05-14 14:20:20|946.22|944.72|946.41|944.91|946.41|944.91|946.2|944.7|0
1621002030000|2021-05-14 14:20:30|946.49|944.99|946.49|944.99|946.49|944.99|946.49|944.99|0
1621002040000|2021-05-14 14:20:40|946.5|945|946.49|944.99|946.51|945.01|946.49|944.99|0
1621002050000|2021-05-14 14:20:50|946.48|944.98|946.49|944.99|946.5|945|946.48|944.98|0
1621002060000|2021-05-14 14:21:00|946.5|945|946.69|945.19|946.7|945.2|946.5|945|0
1621002070000|2021-05-14 14:21:10|946.7|945.2|946.72|945.22|946.72|945.22|946.69|945.19|0
1621002080000|2021-05-14 14:21:20|946.71|945.21|946.72|945.22|946.72|945.22|946.71|945.21|0
1621002090000|2021-05-14 14:21:30|946.71|945.21|946.51|945.01|946.72|945.22|946.51|945.01|0
1621002100000|2021-05-14 14:21:40|946.52|945.02|946.52|945.02|946.52|945.02|946.51|945.01|0
1621002110000|2021-05-14 14:21:50|946.53|945.03|946.72|945.22|946.73|945.23|946.53|945.03|0
1621002120000|2021-05-14 14:22:00|946.73|945.23|946.53|945.03|946.73|945.23|946.52|945.02|0
1621002130000|2021-05-14 14:22:10|946.52|945.02|946.73|945.23|946.73|945.23|946.52|945.02|0
1621002140000|2021-05-14 14:22:20|946.72|945.22|946.73|945.23|946.73|945.23|946.52|945.02|0
1621002150000|2021-05-14 14:22:30|946.72|945.22|946.73|945.23|946.74|945.24|946.53|945.03|0
1621002160000|2021-05-14 14:22:40|946.74|945.24|946.75|945.25|946.75|945.25|946.55|945.05|0
1621002170000|2021-05-14 14:22:50|946.74|945.24|946.75|945.25|946.75|945.25|946.55|945.05|0
1621002190000|2021-05-14 14:23:10|946.74|945.24|946.52|945.02|946.74|945.24|946.52|945.02|0
1621002200000|2021-05-14 14:23:20|946.53|945.03|946.52|945.02|946.53|945.03|946.52|945.02|0
1621002210000|2021-05-14 14:23:30|946.53|945.03|946.53|945.03|946.54|945.04|946.52|945.02|0
1621002220000|2021-05-14 14:23:40|946.52|945.02|946.51|945.01|946.52|945.02|946.51|945.01|0
1621002230000|2021-05-14 14:23:50|946.52|945.02|946.52|945.02|946.53|945.03|946.5|945|0
1621002240000|2021-05-14 14:24:00|946.51|945.01|946.3|944.8|946.51|945.01|946.28|944.78|0
1621002250000|2021-05-14 14:24:10|946.36|944.86|946.5|945|946.5|945|946.29|944.79|0
1621002260000|2021-05-14 14:24:20|946.51|945.01|946.51|945.01|946.52|945.02|946.51|945.01|0
1621002270000|2021-05-14 14:24:30|946.52|945.02|946.51|945.01|946.52|945.02|946.51|945.01|0
1621002280000|2021-05-14 14:24:40|946.5|945|946.51|945.01|946.51|945.01|946.3|944.8|0
1621002290000|2021-05-14 14:24:50|946.5|945|946.5|945|946.51|945.01|946.3|944.8|0
1621002300000|2021-05-14 14:25:00|946.51|945.01|946.5|945|946.51|945.01|946.5|945|0
1621002310000|2021-05-14 14:25:10|946.51|945.01|946.71|945.21|946.72|945.22|946.51|945.01|0
1621002320000|2021-05-14 14:25:20|946.72|945.22|946.73|945.23|946.73|945.23|946.71|945.21|0
1621002330000|2021-05-14 14:25:30|946.79|945.29|947.03|945.53|947.13|945.63|946.79|945.29|0
1621002340000|2021-05-14 14:25:40|947.06|945.56|947.14|945.64|947.14|945.64|947.06|945.56|0
1621002350000|2021-05-14 14:25:50|947.15|945.65|947.13|945.63|947.15|945.65|947.13|945.63|0
1621002360000|2021-05-14 14:26:00|947.14|945.64|947.14|945.64|947.14|945.64|947.13|945.63|0
1621002370000|2021-05-14 14:26:10|947.13|945.63|947.13|945.63|947.13|945.63|946.93|945.43|0
1621002380000|2021-05-14 14:26:20|947.12|945.62|947.12|945.62|947.13|945.63|947.11|945.61|0
1621002390000|2021-05-14 14:26:30|947.11|945.61|947.13|945.63|947.13|945.63|947.11|945.61|0
1621002400000|2021-05-14 14:26:40|947.14|945.64|947.13|945.63|947.14|945.64|947.13|945.63|0
1621002410000|2021-05-14 14:26:50|947.12|945.62|946.93|945.43|947.12|945.62|946.93|945.43|0
1621002420000|2021-05-14 14:27:00|946.94|945.44|946.94|945.44|946.94|945.44|946.92|945.42|0
1621002430000|2021-05-14 14:27:10|947|945.5|946.93|945.43|947.13|945.63|946.92|945.42|0
1621002440000|2021-05-14 14:27:20|946.99|945.49|947.13|945.63|947.13|945.63|946.99|945.49|0
1621002450000|2021-05-14 14:27:30|947.12|945.62|947.12|945.62|947.13|945.63|947.11|945.61|0
1621002460000|2021-05-14 14:27:40|947.13|945.63|946.93|945.43|947.13|945.63|946.92|945.42|0
1621002470000|2021-05-14 14:27:50|946.92|945.42|946.91|945.41|946.92|945.42|946.9|945.4|0
1621002480000|2021-05-14 14:28:00|946.92|945.42|946.93|945.43|946.93|945.43|946.91|945.41|0
1621002490000|2021-05-14 14:28:10|946.92|945.42|946.92|945.42|946.93|945.43|946.91|945.41|0
1621002500000|2021-05-14 14:28:20|946.93|945.43|946.93|945.43|946.93|945.43|946.92|945.42|0
1621002520000|2021-05-14 14:28:40|946.92|945.42|946.73|945.23|946.92|945.42|946.73|945.23|0
1621002530000|2021-05-14 14:28:50|946.92|945.42|946.92|945.42|946.93|945.43|946.92|945.42|0
1621002540000|2021-05-14 14:29:00|946.91|945.41|946.91|945.41|946.93|945.43|946.91|945.41|0
1621002550000|2021-05-14 14:29:10|946.9|945.4|946.89|945.39|946.9|945.4|946.89|945.39|0
1621002560000|2021-05-14 14:29:20|946.9|945.4|946.67|945.17|946.9|945.4|946.67|945.17|0
1621002570000|2021-05-14 14:29:30|946.66|945.16|946.64|945.14|946.67|945.17|946.64|945.14|0
1621002580000|2021-05-14 14:29:40|946.58|945.08|946.43|944.93|946.58|945.08|946.43|944.93|0
1621002590000|2021-05-14 14:29:50|946.44|944.94|946|944.5|946.44|944.94|946|944.5|0
1621002600000|2021-05-14 14:30:00|946.01|944.51|946.67|945.17|946.67|945.17|946.01|944.51|0
1621002610000|2021-05-14 14:30:10|946.66|945.16|946.66|945.16|946.67|945.17|946.64|945.14|256
1621002620000|2021-05-14 14:30:20|946.65|945.15|946.86|945.36|946.87|945.37|946.65|945.15|0
1621002630000|2021-05-14 14:30:30|946.87|945.37|946.85|945.35|946.87|945.37|946.85|945.35|55
1621002640000|2021-05-14 14:30:40|946.8|945.3|946.84|945.34|946.85|945.35|946.63|945.13|180
1621002650000|2021-05-14 14:30:50|946.83|945.33|946.84|945.34|946.84|945.34|946.83|945.33|0
1621002660000|2021-05-14 14:31:00|946.85|945.35|946.84|945.34|946.85|945.35|946.84|945.34|0
1621002670000|2021-05-14 14:31:10|946.85|945.35|946.86|945.36|946.86|945.36|946.85|945.35|0
1621002680000|2021-05-14 14:31:20|946.85|945.35|946.86|945.36|946.87|945.37|946.85|945.35|0
1621002690000|2021-05-14 14:31:30|946.87|945.37|946.84|945.34|946.87|945.37|946.64|945.14|0
1621002700000|2021-05-14 14:31:40|946.83|945.33|946.84|945.34|946.84|945.34|946.64|945.14|0
1621002710000|2021-05-14 14:31:50|946.85|945.35|946.84|945.34|946.85|945.35|946.84|945.34|0
1621002720000|2021-05-14 14:32:00|946.85|945.35|946.65|945.15|946.85|945.35|946.64|945.14|0
1621002730000|2021-05-14 14:32:10|946.66|945.16|946.65|945.15|946.85|945.35|946.65|945.15|0
1621002740000|2021-05-14 14:32:20|946.64|945.14|946.65|945.15|946.66|945.16|946.64|945.14|0
1621002750000|2021-05-14 14:32:30|946.64|945.14|946.66|945.16|946.66|945.16|946.64|945.14|0
1621002760000|2021-05-14 14:32:40|946.85|945.35|946.87|945.37|946.87|945.37|946.85|945.35|0
1621002770000|2021-05-14 14:32:50|946.88|945.38|947.06|945.56|947.07|945.57|946.87|945.37|0
1621002780000|2021-05-14 14:33:00|947.07|945.57|947.07|945.57|947.08|945.58|947.06|945.56|0
1621002790000|2021-05-14 14:33:10|947.08|945.58|947.07|945.57|947.08|945.58|947.06|945.56|0
1621002800000|2021-05-14 14:33:20|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621002810000|2021-05-14 14:33:30|947.07|945.57|947.07|945.57|947.07|945.57|947.06|945.56|0
1621002820000|2021-05-14 14:33:40|947.08|945.58|947.08|945.58|947.08|945.58|947.06|945.56|0
1621002830000|2021-05-14 14:33:50|947.07|945.57|947.27|945.77|947.28|945.78|947.07|945.57|0
1621002840000|2021-05-14 14:34:00|947.28|945.78|947.27|945.77|947.28|945.78|947.27|945.77|0
1621002850000|2021-05-14 14:34:10|947.26|945.76|947.27|945.77|947.28|945.78|947.26|945.76|0
1621002860000|2021-05-14 14:34:20|947.26|945.76|947.26|945.76|947.27|945.77|947.26|945.76|0
1621002870000|2021-05-14 14:34:30|947.27|945.77|947.27|945.77|947.27|945.77|947.26|945.76|0
1621002880000|2021-05-14 14:34:40|947.28|945.78|947.47|945.97|947.47|945.97|947.28|945.78|0
1621002890000|2021-05-14 14:34:50|947.48|945.98|947.48|945.98|947.49|945.99|947.28|945.78|0
1621002900000|2021-05-14 14:35:00|947.47|945.97|947.47|945.97|947.47|945.97|947.46|945.96|0
1621002910000|2021-05-14 14:35:10|947.48|945.98|947.46|945.96|947.49|945.99|947.46|945.96|0
1621002920000|2021-05-14 14:35:20|947.47|945.97|947.66|946.16|947.67|946.17|947.47|945.97|0
1621002930000|2021-05-14 14:35:30|947.65|946.15|947.65|946.15|947.66|946.16|947.65|946.15|0
1621002940000|2021-05-14 14:35:40|947.66|946.16|947.46|945.96|947.66|946.16|947.46|945.96|0
1621002950000|2021-05-14 14:35:50|947.49|945.99|947.45|945.95|947.56|946.06|947.44|945.94|0
1621002960000|2021-05-14 14:36:00|947.44|945.94|947.44|945.94|947.65|946.15|947.44|945.94|0
1621002970000|2021-05-14 14:36:10|947.45|945.95|947.44|945.94|947.64|946.14|947.44|945.94|0
1621002980000|2021-05-14 14:36:20|947.43|945.93|947.42|945.92|947.43|945.93|947.41|945.91|0
1621002990000|2021-05-14 14:36:30|947.41|945.91|947.21|945.71|947.42|945.92|947.21|945.71|0
1621003000000|2021-05-14 14:36:40|947.2|945.7|947.39|945.89|947.4|945.9|947.19|945.69|0
1621003010000|2021-05-14 14:36:50|947.2|945.7|947.4|945.9|947.4|945.9|947.19|945.69|0
1621003020000|2021-05-14 14:37:00|947.41|945.91|947.41|945.91|947.42|945.92|947.21|945.71|0
1621003030000|2021-05-14 14:37:10|947.4|945.9|947.2|945.7|947.4|945.9|947.2|945.7|0
1621003040000|2021-05-14 14:37:20|947.26|945.76|947.18|945.68|947.4|945.9|947.18|945.68|0
1621003050000|2021-05-14 14:37:30|947.19|945.69|947.18|945.68|947.2|945.7|947.18|945.68|0
1621003060000|2021-05-14 14:37:40|947.19|945.69|947.38|945.88|947.39|945.89|947.19|945.69|0
1621003070000|2021-05-14 14:37:50|947.39|945.89|947.38|945.88|947.39|945.89|947.38|945.88|0
1621003080000|2021-05-14 14:38:00|947.39|945.89|947.2|945.7|947.39|945.89|947.19|945.69|0
1621003090000|2021-05-14 14:38:10|947.19|945.69|947.17|945.67|947.19|945.69|947.17|945.67|0
1621003100000|2021-05-14 14:38:20|947.18|945.68|947.18|945.68|947.18|945.68|947.17|945.67|0
1621003110000|2021-05-14 14:38:30|947.17|945.67|947.15|945.65|947.17|945.67|947.15|945.65|0
1621003120000|2021-05-14 14:38:40|947.16|945.66|947.18|945.68|947.18|945.68|947.16|945.66|0
1621003130000|2021-05-14 14:38:50|947.17|945.67|947.18|945.68|947.18|945.68|947.17|945.67|0
1621003140000|2021-05-14 14:39:00|947.19|945.69|947.19|945.69|947.2|945.7|947.18|945.68|0
1621003150000|2021-05-14 14:39:10|947.2|945.7|947.2|945.7|947.2|945.7|947.19|945.69|0
1621003160000|2021-05-14 14:39:20|947.21|945.71|947.21|945.71|947.21|945.71|947.2|945.7|0
1621003170000|2021-05-14 14:39:30|947.2|945.7|947.17|945.67|947.2|945.7|947.17|945.67|0
1621003180000|2021-05-14 14:39:40|947.11|945.61|946.96|945.46|947.11|945.61|946.96|945.46|0
1621003190000|2021-05-14 14:39:50|946.95|945.45|947.17|945.67|947.17|945.67|946.95|945.45|0
1621003200000|2021-05-14 14:40:00|947.18|945.68|947.18|945.68|947.18|945.68|947.17|945.67|0
1621003210000|2021-05-14 14:40:10|947.19|945.69|947.19|945.69|947.2|945.7|947.18|945.68|0
1621003220000|2021-05-14 14:40:20|947.18|945.68|947.2|945.7|947.2|945.7|947.18|945.68|0
1621003230000|2021-05-14 14:40:30|947.26|945.76|947.39|945.89|947.39|945.89|947.19|945.69|0
1621003240000|2021-05-14 14:40:40|947.38|945.88|947.18|945.68|947.38|945.88|947.18|945.68|0
1621003250000|2021-05-14 14:40:50|947.19|945.69|947.2|945.7|947.2|945.7|947.18|945.68|0
1621003260000|2021-05-14 14:41:00|947.19|945.69|947.18|945.68|947.19|945.69|947.18|945.68|0
1621003270000|2021-05-14 14:41:10|947.19|945.69|947.2|945.7|947.2|945.7|947.18|945.68|0
1621003280000|2021-05-14 14:41:20|947.39|945.89|947.39|945.89|947.41|945.91|947.2|945.7|0
1621003290000|2021-05-14 14:41:30|947.4|945.9|947.41|945.91|947.41|945.91|947.39|945.89|0
1621003300000|2021-05-14 14:41:40|947.4|945.9|947.39|945.89|947.41|945.91|947.38|945.88|0
1621003310000|2021-05-14 14:41:50|947.38|945.88|947.37|945.87|947.38|945.88|947.37|945.87|0
1621003320000|2021-05-14 14:42:00|947.36|945.86|947.16|945.66|947.38|945.88|947.16|945.66|0
1621003330000|2021-05-14 14:42:10|947.15|945.65|947.16|945.66|947.16|945.66|947.15|945.65|0
1621003340000|2021-05-14 14:42:20|947.15|945.65|947.15|945.65|947.16|945.66|947.14|945.64|0
1621003350000|2021-05-14 14:42:30|947.14|945.64|947.15|945.65|947.15|945.65|946.94|945.44|0
1621003360000|2021-05-14 14:42:40|947.14|945.64|947.07|945.57|947.14|945.64|947.07|945.57|0
1621003370000|2021-05-14 14:42:50|946.94|945.44|947.13|945.63|947.13|945.63|946.93|945.43|0
1621003380000|2021-05-14 14:43:00|947.12|945.62|947.12|945.62|947.12|945.62|947.11|945.61|0
1621003390000|2021-05-14 14:43:10|947.13|945.63|947.13|945.63|947.13|945.63|947.12|945.62|0
1621003400000|2021-05-14 14:43:20|947.14|945.64|947.33|945.83|947.33|945.83|947.13|945.63|0
1621003410000|2021-05-14 14:43:30|947.34|945.84|947.33|945.83|947.34|945.84|947.13|945.63|0
1621003420000|2021-05-14 14:43:40|947.34|945.84|947.12|945.62|947.34|945.84|947.12|945.62|0
1621003430000|2021-05-14 14:43:50|947.11|945.61|946.88|945.38|947.11|945.61|946.87|945.37|0
1621003440000|2021-05-14 14:44:00|946.87|945.37|946.88|945.38|946.89|945.39|946.87|945.37|0
1621003450000|2021-05-14 14:44:10|946.87|945.37|946.88|945.38|946.88|945.38|946.87|945.37|0
1621003460000|2021-05-14 14:44:20|946.87|945.37|946.87|945.37|946.88|945.38|946.87|945.37|0
1621003470000|2021-05-14 14:44:30|946.88|945.38|946.89|945.39|946.89|945.39|946.88|945.38|0
1621003480000|2021-05-14 14:44:40|946.9|945.4|946.9|945.4|946.9|945.4|946.9|945.4|0
1621003490000|2021-05-14 14:44:50|946.89|945.39|947.1|945.6|947.1|945.6|946.88|945.38|0
1621003500000|2021-05-14 14:45:00|947.11|945.61|947.37|945.87|947.37|945.87|947.1|945.6|0
1621003510000|2021-05-14 14:45:10|947.36|945.86|947.35|945.85|947.36|945.86|947.34|945.84|0
1621003520000|2021-05-14 14:45:20|947.34|945.84|947.34|945.84|947.36|945.86|947.34|945.84|0
1621003530000|2021-05-14 14:45:30|947.35|945.85|947.55|946.05|947.55|946.05|947.35|945.85|0
1621003540000|2021-05-14 14:45:40|947.56|946.06|947.55|946.05|947.56|946.06|947.55|946.05|0
1621003550000|2021-05-14 14:45:50|947.56|946.06|947.56|946.06|947.58|946.08|947.56|946.06|0
1621003560000|2021-05-14 14:46:00|947.57|946.07|947.77|946.27|947.78|946.28|947.57|946.07|0
1621003570000|2021-05-14 14:46:10|947.76|946.26|947.56|946.06|947.76|946.26|947.55|946.05|0
1621003580000|2021-05-14 14:46:20|947.55|946.05|947.55|946.05|947.56|946.06|947.55|946.05|0
1621003600000|2021-05-14 14:46:40|947.49|945.99|947.55|946.05|947.56|946.06|947.35|945.85|0
1621003610000|2021-05-14 14:46:50|947.49|945.99|947.57|946.07|947.58|946.08|947.35|945.85|0
1621003620000|2021-05-14 14:47:00|947.56|946.06|947.59|946.09|947.6|946.1|947.56|946.06|0
1621003630000|2021-05-14 14:47:10|947.58|946.08|947.59|946.09|947.59|946.09|947.58|946.08|0
1621003640000|2021-05-14 14:47:20|947.58|946.08|947.6|946.1|947.6|946.1|947.58|946.08|0
1621003650000|2021-05-14 14:47:30|947.61|946.11|947.79|946.29|947.8|946.3|947.61|946.11|0
1621003660000|2021-05-14 14:47:40|947.78|946.28|947.59|946.09|947.78|946.28|947.59|946.09|0
1621003670000|2021-05-14 14:47:50|947.6|946.1|947.59|946.09|947.6|946.1|947.59|946.09|0
1621003680000|2021-05-14 14:48:00|947.6|946.1|947.6|946.1|947.61|946.11|947.6|946.1|0
1621003690000|2021-05-14 14:48:10|947.61|946.11|947.81|946.31|947.81|946.31|947.61|946.11|0
1621003700000|2021-05-14 14:48:20|947.8|946.3|947.8|946.3|947.8|946.3|947.59|946.09|0
1621003710000|2021-05-14 14:48:30|947.81|946.31|947.81|946.31|947.81|946.31|947.8|946.3|0
1621003720000|2021-05-14 14:48:40|947.82|946.32|947.81|946.31|947.82|946.32|947.81|946.31|0
1621003730000|2021-05-14 14:48:50|947.82|946.32|947.84|946.34|948.03|946.53|947.82|946.32|0
1621003740000|2021-05-14 14:49:00|947.83|946.33|948.04|946.54|948.04|946.54|947.83|946.33|0
1621003750000|2021-05-14 14:49:10|948.05|946.55|947.85|946.35|948.05|946.55|947.85|946.35|0
1621003760000|2021-05-14 14:49:20|947.86|946.36|948.05|946.55|948.05|946.55|947.85|946.35|0
1621003770000|2021-05-14 14:49:30|948.04|946.54|948.03|946.53|948.04|946.54|947.84|946.34|0
1621003780000|2021-05-14 14:49:40|948.04|946.54|948.05|946.55|948.05|946.55|948.04|946.54|0
1621003800000|2021-05-14 14:50:00|948.04|946.54|948.05|946.55|948.05|946.55|948.04|946.54|0
1621003810000|2021-05-14 14:50:10|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1621003820000|2021-05-14 14:50:20|948.09|946.59|948.06|946.56|948.16|946.66|948.06|946.56|0
1621003830000|2021-05-14 14:50:30|948.07|946.57|948.05|946.55|948.26|946.76|948.05|946.55|0
1621003840000|2021-05-14 14:50:40|948.06|946.56|948.05|946.55|948.06|946.56|948.05|946.55|0
1621003850000|2021-05-14 14:50:50|948.06|946.56|948.04|946.54|948.06|946.56|948.04|946.54|0
1621003860000|2021-05-14 14:51:00|948.03|946.53|948.05|946.55|948.05|946.55|948.03|946.53|0
1621003870000|2021-05-14 14:51:10|948.06|946.56|948.06|946.56|948.26|946.76|948.06|946.56|0
1621003890000|2021-05-14 14:51:30|948.05|946.55|948.06|946.56|948.06|946.56|948.05|946.55|0
1621003900000|2021-05-14 14:51:40|948.05|946.55|948.05|946.55|948.05|946.55|948.05|946.55|0
1621003910000|2021-05-14 14:51:50|948.06|946.56|948.06|946.56|948.07|946.57|948.06|946.56|0
1621003920000|2021-05-14 14:52:00|948.07|946.57|948.06|946.56|948.07|946.57|948.06|946.56|0
1621003930000|2021-05-14 14:52:10|948.05|946.55|948.27|946.77|948.27|946.77|948.05|946.55|0
1621003940000|2021-05-14 14:52:20|948.28|946.78|948.08|946.58|948.28|946.78|948.07|946.57|0
1621003950000|2021-05-14 14:52:30|948.07|946.57|948.27|946.77|948.27|946.77|948.06|946.56|0
1621003960000|2021-05-14 14:52:40|948.26|946.76|948.26|946.76|948.27|946.77|948.26|946.76|0
1621003970000|2021-05-14 14:52:50|948.2|946.7|948.07|946.57|948.26|946.76|948.06|946.56|0
1621003980000|2021-05-14 14:53:00|948.08|946.58|948.06|946.56|948.27|946.77|948.06|946.56|0
1621003990000|2021-05-14 14:53:10|948.05|946.55|948.06|946.56|948.06|946.56|948.05|946.55|0
1621004000000|2021-05-14 14:53:20|948.05|946.55|948.06|946.56|948.06|946.56|948.05|946.55|0
1621004030000|2021-05-14 14:53:50|948.05|946.55|948.06|946.56|948.06|946.56|948.05|946.55|0
1621004040000|2021-05-14 14:54:00|948.05|946.55|948.05|946.55|948.06|946.56|948.05|946.55|0
1621004050000|2021-05-14 14:54:10|948.06|946.56|948.06|946.56|948.06|946.56|948.05|946.55|0
1621004060000|2021-05-14 14:54:20|948.26|946.76|948.26|946.76|948.26|946.76|948.26|946.76|0
1621004080000|2021-05-14 14:54:40|948.27|946.77|948.27|946.77|948.27|946.77|948.27|946.77|0
1621004090000|2021-05-14 14:54:50|948.26|946.76|948.25|946.75|948.26|946.76|948.25|946.75|0
1621004100000|2021-05-14 14:55:00|948.26|946.76|948.26|946.76|948.27|946.77|948.25|946.75|0
1621004110000|2021-05-14 14:55:10|948.27|946.77|948.26|946.76|948.28|946.78|948.26|946.76|0
1621004120000|2021-05-14 14:55:20|948.2|946.7|948.08|946.58|948.2|946.7|948.07|946.57|0
1621004130000|2021-05-14 14:55:30|948.07|946.57|948.06|946.56|948.07|946.57|948.06|946.56|0
1621004140000|2021-05-14 14:55:40|948.05|946.55|948.06|946.56|948.07|946.57|948.05|946.55|0
1621004150000|2021-05-14 14:55:50|948.05|946.55|948.06|946.56|948.06|946.56|947.86|946.36|0
1621004160000|2021-05-14 14:56:00|948.05|946.55|948.08|946.58|948.08|946.58|948.05|946.55|0
1621004170000|2021-05-14 14:56:10|948.07|946.57|948.08|946.58|948.08|946.58|948.07|946.57|0
1621004180000|2021-05-14 14:56:20|948.07|946.57|948.08|946.58|948.08|946.58|948.07|946.57|0
1621004190000|2021-05-14 14:56:30|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1621004200000|2021-05-14 14:56:40|948.07|946.57|948.07|946.57|948.08|946.58|948.07|946.57|0
1621004210000|2021-05-14 14:56:50|948.08|946.58|948.08|946.58|948.08|946.58|948.07|946.57|0
1621004220000|2021-05-14 14:57:00|948.14|946.64|948.08|946.58|948.28|946.78|948.08|946.58|0
1621004230000|2021-05-14 14:57:10|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1621004250000|2021-05-14 14:57:30|948.11|946.61|948.09|946.59|948.3|946.8|948.09|946.59|0
1621004260000|2021-05-14 14:57:40|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1621004270000|2021-05-14 14:57:50|948.09|946.59|948.3|946.8|948.3|946.8|948.09|946.59|0
1621004280000|2021-05-14 14:58:00|948.29|946.79|948.3|946.8|948.32|946.82|948.29|946.79|0
1621004290000|2021-05-14 14:58:10|948.29|946.79|948.29|946.79|948.3|946.8|948.29|946.79|0
1621004300000|2021-05-14 14:58:20|948.3|946.8|948.3|946.8|948.3|946.8|948.3|946.8|0
1621004310000|2021-05-14 14:58:30|948.29|946.79|948.3|946.8|948.3|946.8|948.29|946.79|0
1621004320000|2021-05-14 14:58:40|948.31|946.81|948.32|946.82|948.32|946.82|948.3|946.8|0
1621004340000|2021-05-14 14:59:00|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621004350000|2021-05-14 14:59:10|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621004360000|2021-05-14 14:59:20|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621004370000|2021-05-14 14:59:30|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621004390000|2021-05-14 14:59:50|948.31|946.81|948.32|946.82|948.33|946.83|948.31|946.81|0
1621004400000|2021-05-14 15:00:00|948.33|946.83|948.33|946.83|948.33|946.83|948.32|946.82|0
1621004410000|2021-05-14 15:00:10|948.32|946.82|948.32|946.82|948.35|946.85|948.31|946.81|0
1621004420000|2021-05-14 15:00:20|948.26|946.76|948.13|946.63|948.26|946.76|948.12|946.62|0
1621004430000|2021-05-14 15:00:30|948.12|946.62|948.12|946.62|948.12|946.62|948.11|946.61|0
1621004440000|2021-05-14 15:00:40|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1621004450000|2021-05-14 15:00:50|948.1|946.6|948.11|946.61|948.11|946.61|948.1|946.6|0
1621004460000|2021-05-14 15:01:00|948.1|946.6|948.1|946.6|948.11|946.61|948.1|946.6|0
1621004470000|2021-05-14 15:01:10|948.09|946.59|947.88|946.38|948.09|946.59|947.87|946.37|0
1621004480000|2021-05-14 15:01:20|947.87|946.37|947.86|946.36|947.88|946.38|947.86|946.36|0
1621004500000|2021-05-14 15:01:40|947.87|946.37|947.86|946.36|947.88|946.38|947.86|946.36|0
1621004510000|2021-05-14 15:01:50|947.8|946.3|947.67|946.17|947.8|946.3|947.66|946.16|0
1621004520000|2021-05-14 15:02:00|947.66|946.16|947.67|946.17|947.68|946.18|947.66|946.16|0
1621004530000|2021-05-14 15:02:10|947.68|946.18|947.66|946.16|947.68|946.18|947.65|946.15|0
1621004540000|2021-05-14 15:02:20|947.65|946.15|947.67|946.17|947.67|946.17|947.65|946.15|0
1621004550000|2021-05-14 15:02:30|947.68|946.18|947.68|946.18|947.68|946.18|947.67|946.17|0
1621004560000|2021-05-14 15:02:40|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1621004570000|2021-05-14 15:02:50|947.67|946.17|947.68|946.18|947.68|946.18|947.66|946.16|0
1621004580000|2021-05-14 15:03:00|947.69|946.19|947.87|946.37|947.89|946.39|947.68|946.18|0
1621004590000|2021-05-14 15:03:10|947.88|946.38|947.86|946.36|947.88|946.38|947.86|946.36|0
1621004610000|2021-05-14 15:03:30|947.85|946.35|947.65|946.15|947.85|946.35|947.65|946.15|0
1621004620000|2021-05-14 15:03:40|947.64|946.14|947.66|946.16|947.66|946.16|947.64|946.14|0
1621004630000|2021-05-14 15:03:50|947.67|946.17|947.67|946.17|947.67|946.17|947.66|946.16|0
1621004640000|2021-05-14 15:04:00|947.66|946.16|947.67|946.17|947.67|946.17|947.65|946.15|0
1621004650000|2021-05-14 15:04:10|947.66|946.16|947.65|946.15|947.67|946.17|947.65|946.15|0
1621004660000|2021-05-14 15:04:20|947.64|946.14|947.64|946.14|947.64|946.14|947.64|946.14|0
1621004670000|2021-05-14 15:04:30|947.65|946.15|947.67|946.17|947.67|946.17|947.64|946.14|0
1621004680000|2021-05-14 15:04:40|947.66|946.16|947.66|946.16|947.66|946.16|947.66|946.16|0
1621004690000|2021-05-14 15:04:50|947.67|946.17|947.65|946.15|947.67|946.17|947.65|946.15|0
1621004700000|2021-05-14 15:05:00|947.66|946.16|947.67|946.17|947.67|946.17|947.66|946.16|0
1621004710000|2021-05-14 15:05:10|947.65|946.15|947.66|946.16|947.67|946.17|947.65|946.15|0
1621004720000|2021-05-14 15:05:20|947.65|946.15|947.67|946.17|947.67|946.17|947.65|946.15|0
1621004760000|2021-05-14 15:06:00|947.68|946.18|947.88|946.38|947.89|946.39|947.68|946.18|0
1621004770000|2021-05-14 15:06:10|947.89|946.39|947.88|946.38|947.89|946.39|947.88|946.38|0
1621004780000|2021-05-14 15:06:20|947.89|946.39|947.89|946.39|947.89|946.39|947.88|946.38|0
1621004790000|2021-05-14 15:06:30|947.9|946.4|947.9|946.4|947.9|946.4|947.9|946.4|0
1621004800000|2021-05-14 15:06:40|947.89|946.39|947.89|946.39|948.09|946.59|947.89|946.39|0
1621004810000|2021-05-14 15:06:50|947.95|946.45|948.09|946.59|948.09|946.59|947.95|946.45|0
1621004820000|2021-05-14 15:07:00|948.1|946.6|948.09|946.59|948.11|946.61|948.09|946.59|0
1621004830000|2021-05-14 15:07:10|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1621004840000|2021-05-14 15:07:20|948.09|946.59|948.09|946.59|948.1|946.6|948.08|946.58|0
1621004850000|2021-05-14 15:07:30|948.08|946.58|948.08|946.58|948.09|946.59|948.07|946.57|0
1621004860000|2021-05-14 15:07:40|948.07|946.57|948.09|946.59|948.09|946.59|948.07|946.57|0
1621004870000|2021-05-14 15:07:50|948.1|946.6|948.1|946.6|948.29|946.79|948.09|946.59|0
1621004880000|2021-05-14 15:08:00|948.16|946.66|948.28|946.78|948.29|946.79|948.16|946.66|0
1621004890000|2021-05-14 15:08:10|948.23|946.73|948.09|946.59|948.23|946.73|948.09|946.59|0
1621004910000|2021-05-14 15:08:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621004920000|2021-05-14 15:08:40|948.08|946.58|948.08|946.58|948.09|946.59|948.08|946.58|0
1621004930000|2021-05-14 15:08:50|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1621004940000|2021-05-14 15:09:00|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1621004950000|2021-05-14 15:09:10|948.09|946.59|948.08|946.58|948.09|946.59|948.07|946.57|0
1621004960000|2021-05-14 15:09:20|948.07|946.57|947.87|946.37|948.07|946.57|947.87|946.37|0
1621004970000|2021-05-14 15:09:30|947.86|946.36|947.86|946.36|947.87|946.37|947.86|946.36|0
1621004980000|2021-05-14 15:09:40|947.87|946.37|947.86|946.36|947.88|946.38|947.86|946.36|0
1621004990000|2021-05-14 15:09:50|947.85|946.35|947.66|946.16|947.85|946.35|947.65|946.15|0
1621005000000|2021-05-14 15:10:00|947.65|946.15|947.88|946.38|947.89|946.39|947.65|946.15|0
1621005010000|2021-05-14 15:10:10|947.89|946.39|948.09|946.59|948.09|946.59|947.88|946.38|0
1621005020000|2021-05-14 15:10:20|948.1|946.6|948.1|946.6|948.11|946.61|948.09|946.59|0
1621005030000|2021-05-14 15:10:30|948.11|946.61|948.3|946.8|948.31|946.81|948.11|946.61|0
1621005040000|2021-05-14 15:10:40|948.29|946.79|948.3|946.8|948.3|946.8|948.09|946.59|0
1621005050000|2021-05-14 15:10:50|948.29|946.79|948.3|946.8|948.3|946.8|948.29|946.79|0
1621005060000|2021-05-14 15:11:00|948.31|946.81|948.28|946.78|948.31|946.81|948.28|946.78|0
1621005070000|2021-05-14 15:11:10|948.29|946.79|948.29|946.79|948.29|946.79|948.09|946.59|0
1621005080000|2021-05-14 15:11:20|948.3|946.8|948.3|946.8|948.31|946.81|948.11|946.61|0
1621005090000|2021-05-14 15:11:30|948.31|946.81|948.3|946.8|948.31|946.81|948.3|946.8|0
1621005100000|2021-05-14 15:11:40|948.31|946.81|948.3|946.8|948.31|946.81|948.3|946.8|0
1621005110000|2021-05-14 15:11:50|948.31|946.81|948.3|946.8|948.31|946.81|948.3|946.8|0
1621005120000|2021-05-14 15:12:00|948.29|946.79|948.29|946.79|948.29|946.79|948.28|946.78|0
1621005130000|2021-05-14 15:12:10|948.3|946.8|948.3|946.8|948.3|946.8|948.3|946.8|0
1621005140000|2021-05-14 15:12:20|948.29|946.79|948.5|947|948.5|947|948.29|946.79|0
1621005150000|2021-05-14 15:12:30|948.51|947.01|948.5|947|948.51|947.01|948.5|947|0
1621005160000|2021-05-14 15:12:40|948.49|946.99|948.5|947|948.51|947.01|948.49|946.99|0
1621005170000|2021-05-14 15:12:50|948.51|947.01|948.49|946.99|948.51|947.01|948.49|946.99|0
1621005180000|2021-05-14 15:13:00|948.5|947|948.49|946.99|948.5|947|948.49|946.99|0
1621005190000|2021-05-14 15:13:10|948.3|946.8|948.49|946.99|948.49|946.99|948.3|946.8|0
1621005200000|2021-05-14 15:13:20|948.5|947|948.5|947|948.5|947|948.49|946.99|0
1621005210000|2021-05-14 15:13:30|948.51|947.01|948.51|947.01|948.51|947.01|948.51|947.01|0
1621005220000|2021-05-14 15:13:40|948.5|947|948.5|947|948.5|947|948.49|946.99|0
1621005230000|2021-05-14 15:13:50|948.49|946.99|948.51|947.01|948.52|947.02|948.49|946.99|0
1621005240000|2021-05-14 15:14:00|948.52|947.02|948.53|947.03|948.72|947.22|948.52|947.02|0
1621005250000|2021-05-14 15:14:10|948.52|947.02|948.53|947.03|948.53|947.03|948.52|947.02|0
1621005260000|2021-05-14 15:14:20|948.52|947.02|948.51|947.01|948.52|947.02|948.51|947.01|0
1621005270000|2021-05-14 15:14:30|948.52|947.02|948.51|947.01|948.52|947.02|948.51|947.01|0
1621005280000|2021-05-14 15:14:40|948.52|947.02|948.71|947.21|948.71|947.21|948.51|947.01|0
1621005290000|2021-05-14 15:14:50|948.7|947.2|948.69|947.19|948.71|947.21|948.69|947.19|0
1621005300000|2021-05-14 15:15:00|948.71|947.21|948.91|947.41|948.91|947.41|948.71|947.21|0
1621005310000|2021-05-14 15:15:10|948.92|947.42|948.93|947.43|948.93|947.43|948.92|947.42|0
1621005320000|2021-05-14 15:15:20|948.92|947.42|948.92|947.42|948.94|947.44|948.92|947.42|0
1621005330000|2021-05-14 15:15:30|948.86|947.36|948.73|947.23|948.86|947.36|948.72|947.22|0
1621005340000|2021-05-14 15:15:40|948.74|947.24|948.74|947.24|948.74|947.24|948.73|947.23|0
1621005350000|2021-05-14 15:15:50|948.8|947.3|948.93|947.43|948.93|947.43|948.74|947.24|0
1621005360000|2021-05-14 15:16:00|948.94|947.44|948.74|947.24|948.94|947.44|948.74|947.24|0
1621005370000|2021-05-14 15:16:10|948.75|947.25|948.75|947.25|948.75|947.25|948.74|947.24|0
1621005380000|2021-05-14 15:16:20|948.81|947.31|948.73|947.23|948.95|947.45|948.73|947.23|0
1621005390000|2021-05-14 15:16:30|948.72|947.22|948.92|947.42|948.93|947.43|948.72|947.22|0
1621005400000|2021-05-14 15:16:40|948.93|947.43|948.93|947.43|948.93|947.43|948.92|947.42|0
1621005410000|2021-05-14 15:16:50|948.92|947.42|948.93|947.43|948.93|947.43|948.92|947.42|0
1621005420000|2021-05-14 15:17:00|948.92|947.42|948.93|947.43|948.93|947.43|948.92|947.42|0
1621005430000|2021-05-14 15:17:10|948.94|947.44|948.93|947.43|948.94|947.44|948.93|947.43|0
1621005450000|2021-05-14 15:17:30|948.99|947.49|948.99|947.49|949.13|947.63|948.93|947.43|0
1621005460000|2021-05-14 15:17:40|949.13|947.63|949.13|947.63|949.13|947.63|948.93|947.43|0
1621005470000|2021-05-14 15:17:50|949.14|947.64|948.95|947.45|949.14|947.64|948.94|947.44|0
1621005480000|2021-05-14 15:18:00|949.01|947.51|949.14|947.64|949.14|947.64|949.01|947.51|0
1621005490000|2021-05-14 15:18:10|949.13|947.63|949.12|947.62|949.13|947.63|949.12|947.62|0
1621005500000|2021-05-14 15:18:20|949.11|947.61|949.11|947.61|949.12|947.62|949.11|947.61|0
1621005510000|2021-05-14 15:18:30|949.12|947.62|949.12|947.62|949.12|947.62|949.12|947.62|0
1621005520000|2021-05-14 15:18:40|949.13|947.63|949.13|947.63|949.13|947.63|949.13|947.63|0
1621005530000|2021-05-14 15:18:50|949.12|947.62|949.13|947.63|949.13|947.63|949.11|947.61|0
1621005550000|2021-05-14 15:19:10|949.12|947.62|949.13|947.63|949.13|947.63|949.12|947.62|0
1621005560000|2021-05-14 15:19:20|949.12|947.62|949.12|947.62|949.13|947.63|949.12|947.62|0
1621005570000|2021-05-14 15:19:30|949.13|947.63|949.12|947.62|949.13|947.63|949.12|947.62|0
1621005580000|2021-05-14 15:19:40|949.13|947.63|949.13|947.63|949.13|947.63|949.12|947.62|0
1621005590000|2021-05-14 15:19:50|949.12|947.62|949.13|947.63|949.32|947.82|949.11|947.61|0
1621005600000|2021-05-14 15:20:00|949.19|947.69|949.32|947.82|949.32|947.82|949.13|947.63|0
1621005640000|2021-05-14 15:20:40|949.38|947.88|949.32|947.82|949.52|948.02|949.32|947.82|0
1621005650000|2021-05-14 15:20:50|949.33|947.83|949.33|947.83|949.43|947.93|949.33|947.83|0
1621005660000|2021-05-14 15:21:00|949.34|947.84|949.53|948.03|949.53|948.03|949.33|947.83|0
1621005670000|2021-05-14 15:21:10|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1621005680000|2021-05-14 15:21:20|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1621005690000|2021-05-14 15:21:30|949.52|948.02|949.53|948.03|949.53|948.03|949.52|948.02|0
1621005700000|2021-05-14 15:21:40|949.52|948.02|949.53|948.03|949.53|948.03|949.52|948.02|0
1621005710000|2021-05-14 15:21:50|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1621005720000|2021-05-14 15:22:00|949.51|948.01|949.52|948.02|949.53|948.03|949.31|947.81|0
1621005730000|2021-05-14 15:22:10|949.51|948.01|949.51|948.01|949.51|948.01|949.51|948.01|0
1621005740000|2021-05-14 15:22:20|949.52|948.02|949.51|948.01|949.52|948.02|949.51|948.01|0
1621005750000|2021-05-14 15:22:30|949.52|948.02|949.52|948.02|949.52|948.02|949.52|948.02|0
1621005760000|2021-05-14 15:22:40|949.51|948.01|949.52|948.02|949.53|948.03|949.32|947.82|0
1621005770000|2021-05-14 15:22:50|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1621005790000|2021-05-14 15:23:10|949.52|948.02|949.33|947.83|949.53|948.03|949.33|947.83|0
1621005800000|2021-05-14 15:23:20|949.39|947.89|949.52|948.02|949.52|948.02|949.39|947.89|0
1621005820000|2021-05-14 15:23:40|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1621005830000|2021-05-14 15:23:50|949.52|948.02|949.53|948.03|949.53|948.03|949.52|948.02|0
1621005860000|2021-05-14 15:24:20|949.52|948.02|949.59|948.09|949.59|948.09|949.52|948.02|0
1621005870000|2021-05-14 15:24:30|949.72|948.22|949.53|948.03|949.72|948.22|949.52|948.02|0
1621005880000|2021-05-14 15:24:40|949.59|948.09|949.52|948.02|949.72|948.22|949.52|948.02|0
1621005890000|2021-05-14 15:24:50|949.53|948.03|949.53|948.03|949.53|948.03|949.53|948.03|0
1621005900000|2021-05-14 15:25:00|949.59|948.09|949.74|948.24|949.74|948.24|949.53|948.03|0
1621005910000|2021-05-14 15:25:10|949.75|948.25|949.74|948.24|949.75|948.25|949.73|948.23|0
1621005920000|2021-05-14 15:25:20|949.73|948.23|949.75|948.25|949.75|948.25|949.73|948.23|0
1621005930000|2021-05-14 15:25:30|949.8|948.3|949.94|948.44|949.94|948.44|949.8|948.3|0
1621005940000|2021-05-14 15:25:40|949.93|948.43|949.94|948.44|949.94|948.44|949.93|948.43|0
1621005950000|2021-05-14 15:25:50|949.93|948.43|949.93|948.43|949.94|948.44|949.92|948.42|0
1621005960000|2021-05-14 15:26:00|949.99|948.49|950.12|948.62|950.13|948.63|949.99|948.49|0
1621005970000|2021-05-14 15:26:10|950.13|948.63|950.12|948.62|950.13|948.63|950.12|948.62|0
1621005980000|2021-05-14 15:26:20|950.13|948.63|950.12|948.62|950.13|948.63|950.12|948.62|0
1621006000000|2021-05-14 15:26:40|950.13|948.63|950.12|948.62|950.13|948.63|950.12|948.62|0
1621006010000|2021-05-14 15:26:50|950.13|948.63|950.12|948.62|950.13|948.63|950.12|948.62|0
1621006020000|2021-05-14 15:27:00|950.13|948.63|950.13|948.63|950.13|948.63|950.12|948.62|0
1621006030000|2021-05-14 15:27:10|950.14|948.64|950.14|948.64|950.14|948.64|950.14|948.64|0
1621006040000|2021-05-14 15:27:20|950.13|948.63|949.93|948.43|950.13|948.63|949.93|948.43|0
1621006050000|2021-05-14 15:27:30|949.94|948.44|949.73|948.23|949.94|948.44|949.73|948.23|0
1621006070000|2021-05-14 15:27:50|949.72|948.22|949.71|948.21|949.72|948.22|949.7|948.2|0
1621006080000|2021-05-14 15:28:00|949.7|948.2|949.71|948.21|949.71|948.21|949.7|948.2|0
1621006090000|2021-05-14 15:28:10|949.7|948.2|949.71|948.21|949.91|948.41|949.7|948.2|0
1621006100000|2021-05-14 15:28:20|949.7|948.2|949.91|948.41|949.91|948.41|949.7|948.2|0
1621006110000|2021-05-14 15:28:30|949.9|948.4|949.91|948.41|949.91|948.41|949.71|948.21|0
1621006120000|2021-05-14 15:28:40|949.97|948.47|950.11|948.61|950.11|948.61|949.97|948.47|0
1621006130000|2021-05-14 15:28:50|950.05|948.55|950.12|948.62|950.12|948.62|949.92|948.42|0
1621006140000|2021-05-14 15:29:00|950.11|948.61|950.12|948.62|950.12|948.62|950.11|948.61|0
1621006150000|2021-05-14 15:29:10|950.11|948.61|950.3|948.8|950.31|948.81|950.11|948.61|0
1621006160000|2021-05-14 15:29:20|950.31|948.81|950.31|948.81|950.31|948.81|950.3|948.8|0
1621006170000|2021-05-14 15:29:30|950.3|948.8|950.11|948.61|950.31|948.81|950.1|948.6|0
1621006180000|2021-05-14 15:29:40|950.1|948.6|950.1|948.6|950.1|948.6|950.1|948.6|0
1621006190000|2021-05-14 15:29:50|950.09|948.59|950.11|948.61|950.11|948.61|950.09|948.59|0
1621006200000|2021-05-14 15:30:00|949.87|948.37|949.87|948.37|949.88|948.38|949.67|948.17|0
1621006210000|2021-05-14 15:30:10|949.88|948.38|949.89|948.39|949.89|948.39|949.88|948.38|0
1621006220000|2021-05-14 15:30:20|949.95|948.45|950.08|948.58|950.08|948.58|949.89|948.39|0
1621006230000|2021-05-14 15:30:30|950.07|948.57|950.06|948.56|950.07|948.57|949.87|948.37|0
1621006240000|2021-05-14 15:30:40|950.07|948.57|949.86|948.36|950.07|948.57|949.86|948.36|0
1621006250000|2021-05-14 15:30:50|949.8|948.3|949.66|948.16|949.8|948.3|949.66|948.16|0
1621006260000|2021-05-14 15:31:00|949.67|948.17|949.68|948.18|949.68|948.18|949.66|948.16|0
1621006270000|2021-05-14 15:31:10|949.67|948.17|949.66|948.16|949.68|948.18|949.66|948.16|0
1621006290000|2021-05-14 15:31:30|949.65|948.15|949.67|948.17|949.67|948.17|949.65|948.15|0
1621006300000|2021-05-14 15:31:40|949.66|948.16|949.66|948.16|949.67|948.17|949.66|948.16|0
1621006310000|2021-05-14 15:31:50|949.67|948.17|949.67|948.17|949.67|948.17|949.66|948.16|0
1621006320000|2021-05-14 15:32:00|949.68|948.18|949.48|947.98|949.68|948.18|949.47|947.97|0
1621006330000|2021-05-14 15:32:10|949.54|948.04|949.67|948.17|949.68|948.18|949.54|948.04|0
1621006340000|2021-05-14 15:32:20|949.68|948.18|949.68|948.18|949.68|948.18|949.67|948.17|0
1621006350000|2021-05-14 15:32:30|949.67|948.17|949.86|948.36|949.86|948.36|949.66|948.16|0
1621006360000|2021-05-14 15:32:40|949.87|948.37|949.87|948.37|949.87|948.37|949.86|948.36|0
1621006370000|2021-05-14 15:32:50|949.86|948.36|949.86|948.36|949.87|948.37|949.86|948.36|0
1621006390000|2021-05-14 15:33:10|949.92|948.42|950.06|948.56|950.06|948.56|949.92|948.42|0
1621006400000|2021-05-14 15:33:20|950.05|948.55|950.25|948.75|950.25|948.75|950.05|948.55|0
1621006410000|2021-05-14 15:33:30|950.24|948.74|950.04|948.54|950.25|948.75|950.04|948.54|0
1621006420000|2021-05-14 15:33:40|950.05|948.55|950.05|948.55|950.05|948.55|950.04|948.54|0
1621006430000|2021-05-14 15:33:50|950.04|948.54|950.26|948.76|950.26|948.76|950.04|948.54|0
1621006440000|2021-05-14 15:34:00|950.25|948.75|950.26|948.76|950.26|948.76|950.06|948.56|0
1621006460000|2021-05-14 15:34:20|950.27|948.77|950.46|948.96|950.47|948.97|950.27|948.77|0
1621006470000|2021-05-14 15:34:30|950.4|948.9|950.26|948.76|950.46|948.96|950.26|948.76|0
1621006480000|2021-05-14 15:34:40|950.32|948.82|950.46|948.96|950.46|948.96|950.32|948.82|0
1621006490000|2021-05-14 15:34:50|950.47|948.97|950.27|948.77|950.47|948.97|950.27|948.77|0
1621006500000|2021-05-14 15:35:00|950.28|948.78|950.28|948.78|950.48|948.98|950.27|948.77|0
1621006510000|2021-05-14 15:35:10|950.29|948.79|950.28|948.78|950.29|948.79|950.28|948.78|0
1621006520000|2021-05-14 15:35:20|950.34|948.84|950.47|948.97|950.48|948.98|950.34|948.84|0
1621006530000|2021-05-14 15:35:30|950.46|948.96|950.47|948.97|950.48|948.98|950.28|948.78|0
1621006540000|2021-05-14 15:35:40|950.48|948.98|950.48|948.98|950.48|948.98|950.28|948.78|0
1621006550000|2021-05-14 15:35:50|950.42|948.92|950.28|948.78|950.42|948.92|950.28|948.78|0
1621006560000|2021-05-14 15:36:00|950.29|948.79|950.29|948.79|950.29|948.79|950.28|948.78|0
1621006570000|2021-05-14 15:36:10|950.3|948.8|950.29|948.79|950.3|948.8|950.29|948.79|0
1621006580000|2021-05-14 15:36:20|950.3|948.8|950.28|948.78|950.3|948.8|950.28|948.78|0
1621006590000|2021-05-14 15:36:30|950.29|948.79|950.29|948.79|950.29|948.79|950.28|948.78|0
1621006600000|2021-05-14 15:36:40|950.35|948.85|950.48|948.98|950.48|948.98|950.35|948.85|0
1621006610000|2021-05-14 15:36:50|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1621006620000|2021-05-14 15:37:00|950.46|948.96|950.46|948.96|950.47|948.97|950.46|948.96|0
1621006650000|2021-05-14 15:37:30|950.45|948.95|950.46|948.96|950.46|948.96|950.45|948.95|0
1621006660000|2021-05-14 15:37:40|950.45|948.95|950.45|948.95|950.46|948.96|950.44|948.94|0
1621006670000|2021-05-14 15:37:50|950.44|948.94|950.46|948.96|950.46|948.96|950.44|948.94|0
1621006680000|2021-05-14 15:38:00|950.47|948.97|950.46|948.96|950.47|948.97|950.46|948.96|0
1621006690000|2021-05-14 15:38:10|950.26|948.76|950.46|948.96|950.47|948.97|950.26|948.76|0
1621006700000|2021-05-14 15:38:20|950.47|948.97|950.47|948.97|950.47|948.97|950.46|948.96|0
1621006710000|2021-05-14 15:38:30|950.46|948.96|950.46|948.96|950.47|948.97|950.46|948.96|0
1621006720000|2021-05-14 15:38:40|950.47|948.97|950.47|948.97|950.47|948.97|950.46|948.96|0
1621006730000|2021-05-14 15:38:50|950.48|948.98|950.48|948.98|950.48|948.98|950.47|948.97|0
1621006740000|2021-05-14 15:39:00|950.49|948.99|950.69|949.19|950.69|949.19|950.49|948.99|0
1621006750000|2021-05-14 15:39:10|950.68|949.18|950.49|948.99|950.68|949.18|950.48|948.98|0
1621006760000|2021-05-14 15:39:20|950.48|948.98|950.49|948.99|950.49|948.99|950.48|948.98|0
1621006770000|2021-05-14 15:39:30|950.48|948.98|950.48|948.98|950.48|948.98|950.28|948.78|0
1621006780000|2021-05-14 15:39:40|950.42|948.92|950.49|948.99|950.49|948.99|950.28|948.78|0
1621006790000|2021-05-14 15:39:50|950.48|948.98|950.3|948.8|950.49|948.99|950.29|948.79|0
1621006800000|2021-05-14 15:40:00|950.35|948.85|950.29|948.79|950.49|948.99|950.29|948.79|0
1621006810000|2021-05-14 15:40:10|950.3|948.8|950.29|948.79|950.3|948.8|950.29|948.79|0
1621006820000|2021-05-14 15:40:20|950.28|948.78|950.29|948.79|950.29|948.79|950.28|948.78|0
1621006830000|2021-05-14 15:40:30|950.3|948.8|950.3|948.8|950.3|948.8|950.29|948.79|0
1621006840000|2021-05-14 15:40:40|950.29|948.79|950.49|948.99|950.49|948.99|950.29|948.79|0
1621006860000|2021-05-14 15:41:00|950.48|948.98|950.49|948.99|950.49|948.99|950.48|948.98|0
1621006870000|2021-05-14 15:41:10|950.5|949|950.49|948.99|950.5|949|950.49|948.99|0
1621006880000|2021-05-14 15:41:20|950.48|948.98|950.48|948.98|950.49|948.99|950.48|948.98|0
1621006890000|2021-05-14 15:41:30|950.49|948.99|950.49|948.99|950.49|948.99|950.48|948.98|0
1621006920000|2021-05-14 15:42:00|950.48|948.98|950.68|949.18|950.68|949.18|950.48|948.98|0
1621006930000|2021-05-14 15:42:10|950.69|949.19|950.49|948.99|950.69|949.19|950.49|948.99|0
1621006950000|2021-05-14 15:42:30|950.48|948.98|950.48|948.98|950.49|948.99|950.48|948.98|0
1621006960000|2021-05-14 15:42:40|950.54|949.04|950.67|949.17|950.68|949.18|950.54|949.04|0
1621006970000|2021-05-14 15:42:50|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1621006980000|2021-05-14 15:43:00|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1621006990000|2021-05-14 15:43:10|950.69|949.19|950.67|949.17|950.69|949.19|950.67|949.17|0
1621007000000|2021-05-14 15:43:20|950.68|949.18|950.68|949.18|950.68|949.18|950.67|949.17|0
1621007010000|2021-05-14 15:43:30|950.87|949.37|950.88|949.38|950.88|949.38|950.87|949.37|0
1621007020000|2021-05-14 15:43:40|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1621007030000|2021-05-14 15:43:50|950.81|949.31|950.67|949.17|950.81|949.31|950.67|949.17|0
1621007040000|2021-05-14 15:44:00|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1621007050000|2021-05-14 15:44:10|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1621007070000|2021-05-14 15:44:30|950.65|949.15|950.65|949.15|950.65|949.15|950.65|949.15|0
1621007080000|2021-05-14 15:44:40|950.66|949.16|950.65|949.15|950.66|949.16|950.65|949.15|0
1621007090000|2021-05-14 15:44:50|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1621007100000|2021-05-14 15:45:00|950.67|949.17|950.87|949.37|950.87|949.37|950.67|949.17|0
1621007110000|2021-05-14 15:45:10|950.86|949.36|950.67|949.17|950.86|949.36|950.67|949.17|0
1621007120000|2021-05-14 15:45:20|950.66|949.16|950.66|949.16|950.67|949.17|950.66|949.16|0
1621007130000|2021-05-14 15:45:30|950.65|949.15|950.66|949.16|950.66|949.16|950.65|949.15|0
1621007150000|2021-05-14 15:45:50|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1621007160000|2021-05-14 15:46:00|950.73|949.23|950.85|949.35|950.87|949.37|950.73|949.23|0
1621007170000|2021-05-14 15:46:10|950.86|949.36|950.86|949.36|950.86|949.36|950.85|949.35|0
1621007180000|2021-05-14 15:46:20|950.87|949.37|950.87|949.37|950.87|949.37|950.86|949.36|0
1621007220000|2021-05-14 15:47:00|950.88|949.38|950.87|949.37|950.88|949.38|950.87|949.37|0
1621007230000|2021-05-14 15:47:10|950.88|949.38|950.87|949.37|950.88|949.38|950.87|949.37|0
1621007240000|2021-05-14 15:47:20|950.88|949.38|950.88|949.38|950.88|949.38|950.87|949.37|0
1621007250000|2021-05-14 15:47:30|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1621007260000|2021-05-14 15:47:40|950.86|949.36|950.86|949.36|950.87|949.37|950.86|949.36|0
1621007270000|2021-05-14 15:47:50|950.87|949.37|950.86|949.36|950.87|949.37|950.86|949.36|0
1621007280000|2021-05-14 15:48:00|950.87|949.37|950.86|949.36|950.87|949.37|950.86|949.36|0
1621007290000|2021-05-14 15:48:10|950.85|949.35|950.86|949.36|950.86|949.36|950.85|949.35|0
1621007310000|2021-05-14 15:48:30|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1621007330000|2021-05-14 15:48:50|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1621007340000|2021-05-14 15:49:00|950.87|949.37|950.67|949.17|950.87|949.37|950.67|949.17|0
1621007360000|2021-05-14 15:49:20|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1621007370000|2021-05-14 15:49:30|950.68|949.18|950.47|948.97|950.68|949.18|950.47|948.97|0
1621007380000|2021-05-14 15:49:40|950.53|949.03|950.66|949.16|950.67|949.17|950.53|949.03|0
1621007390000|2021-05-14 15:49:50|950.61|949.11|950.66|949.16|950.67|949.17|950.48|948.98|0
1621007400000|2021-05-14 15:50:00|950.67|949.17|950.47|948.97|950.67|949.17|950.47|948.97|0
1621007410000|2021-05-14 15:50:10|950.48|948.98|950.67|949.17|950.67|949.17|950.48|948.98|0
1621007420000|2021-05-14 15:50:20|950.66|949.16|950.46|948.96|950.67|949.17|950.46|948.96|0
1621007430000|2021-05-14 15:50:30|950.52|949.02|950.46|948.96|950.66|949.16|950.46|948.96|0
1621007440000|2021-05-14 15:50:40|950.49|948.99|950.45|948.95|950.55|949.05|950.45|948.95|0
1621007450000|2021-05-14 15:50:50|950.46|948.96|950.45|948.95|950.46|948.96|950.45|948.95|0
1621007460000|2021-05-14 15:51:00|950.44|948.94|950.43|948.93|950.44|948.94|950.43|948.93|0
1621007470000|2021-05-14 15:51:10|950.42|948.92|950.41|948.91|950.42|948.92|950.41|948.91|0
1621007480000|2021-05-14 15:51:20|950.42|948.92|950.22|948.72|950.43|948.93|950.22|948.72|0
1621007490000|2021-05-14 15:51:30|950.41|948.91|950.41|948.91|950.42|948.92|950.32|948.82|0
1621007500000|2021-05-14 15:51:40|950.35|948.85|950.22|948.72|950.35|948.85|950.22|948.72|0
1621007510000|2021-05-14 15:51:50|950.25|948.75|950.22|948.72|950.32|948.82|950.22|948.72|0
1621007520000|2021-05-14 15:52:00|950.32|948.82|950.22|948.72|950.32|948.82|950.22|948.72|0
1621007540000|2021-05-14 15:52:20|950.21|948.71|950.22|948.72|950.22|948.72|950.2|948.7|0
1621007550000|2021-05-14 15:52:30|950.21|948.71|950.21|948.71|950.22|948.72|950.21|948.71|0
1621007560000|2021-05-14 15:52:40|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1621007580000|2021-05-14 15:53:00|950.21|948.71|950.21|948.71|950.21|948.71|950.2|948.7|0
1621007590000|2021-05-14 15:53:10|950.22|948.72|950.11|948.61|950.22|948.72|950.02|948.52|0
1621007600000|2021-05-14 15:53:20|950.08|948.58|950.22|948.72|950.22|948.72|950.02|948.52|0
1621007610000|2021-05-14 15:53:30|950.12|948.62|950.01|948.51|950.12|948.62|950.01|948.51|0
1621007620000|2021-05-14 15:53:40|950.02|948.52|950.03|948.53|950.03|948.53|950.01|948.51|0
1621007630000|2021-05-14 15:53:50|950.02|948.52|950.02|948.52|950.03|948.53|950.02|948.52|0
1621007650000|2021-05-14 15:54:10|950.03|948.53|950.02|948.52|950.03|948.53|950.02|948.52|0
1621007660000|2021-05-14 15:54:20|949.96|948.46|949.82|948.32|949.96|948.46|949.82|948.32|0
1621007670000|2021-05-14 15:54:30|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1621007680000|2021-05-14 15:54:40|949.82|948.32|949.83|948.33|949.83|948.33|949.82|948.32|0
1621007700000|2021-05-14 15:55:00|949.84|948.34|949.84|948.34|949.84|948.34|949.83|948.33|0
1621007720000|2021-05-14 15:55:20|949.85|948.35|949.85|948.35|949.85|948.35|949.85|948.35|0
1621007730000|2021-05-14 15:55:30|949.91|948.41|950.04|948.54|950.04|948.54|949.91|948.41|0
1621007740000|2021-05-14 15:55:40|950.05|948.55|950.03|948.53|950.05|948.55|950.03|948.53|0
1621007750000|2021-05-14 15:55:50|950.04|948.54|950.04|948.54|950.04|948.54|950.03|948.53|0
1621007760000|2021-05-14 15:56:00|949.98|948.48|949.85|948.35|949.98|948.48|949.84|948.34|0
1621007770000|2021-05-14 15:56:10|949.84|948.34|949.85|948.35|949.85|948.35|949.84|948.34|0
1621007780000|2021-05-14 15:56:20|949.84|948.34|949.84|948.34|949.85|948.35|949.84|948.34|0
1621007790000|2021-05-14 15:56:30|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1621007810000|2021-05-14 15:56:50|949.82|948.32|949.82|948.32|949.82|948.32|949.82|948.32|0
1621007820000|2021-05-14 15:57:00|949.63|948.13|949.62|948.12|949.63|948.13|949.62|948.12|0
1621007830000|2021-05-14 15:57:10|949.63|948.13|949.62|948.12|949.63|948.13|949.62|948.12|0
1621007840000|2021-05-14 15:57:20|949.63|948.13|949.62|948.12|949.63|948.13|949.62|948.12|0
1621007850000|2021-05-14 15:57:30|949.63|948.13|949.81|948.31|949.82|948.32|949.63|948.13|0
1621007860000|2021-05-14 15:57:40|949.82|948.32|949.82|948.32|949.82|948.32|949.82|948.32|0
1621007900000|2021-05-14 15:58:20|949.81|948.31|949.82|948.32|949.82|948.32|949.81|948.31|0
1621007920000|2021-05-14 15:58:40|949.83|948.33|949.83|948.33|949.83|948.33|949.82|948.32|0
1621007940000|2021-05-14 15:59:00|949.84|948.34|949.84|948.34|949.84|948.34|949.83|948.33|0
1621007950000|2021-05-14 15:59:10|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1621007960000|2021-05-14 15:59:20|949.84|948.34|949.83|948.33|949.84|948.34|949.83|948.33|0
1621007970000|2021-05-14 15:59:30|949.82|948.32|949.82|948.32|949.82|948.32|949.82|948.32|0
1621007980000|2021-05-14 15:59:40|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1621008000000|2021-05-14 16:00:00|949.84|948.34|949.84|948.34|949.85|948.35|949.84|948.34|0
1621008020000|2021-05-14 16:00:20|949.85|948.35|949.65|948.15|949.85|948.35|949.64|948.14|0
1621008030000|2021-05-14 16:00:30|949.64|948.14|949.64|948.14|949.64|948.14|949.64|948.14|0
1621008040000|2021-05-14 16:00:40|949.63|948.13|949.63|948.13|949.63|948.13|949.63|948.13|0
1621008050000|2021-05-14 16:00:50|949.64|948.14|949.63|948.13|949.64|948.14|949.63|948.13|0
1621008060000|2021-05-14 16:01:00|949.62|948.12|949.63|948.13|949.63|948.13|949.62|948.12|0
1621008070000|2021-05-14 16:01:10|949.62|948.12|949.64|948.14|949.64|948.14|949.62|948.12|0
1621008090000|2021-05-14 16:01:30|949.65|948.15|949.85|948.35|949.85|948.35|949.65|948.15|0
1621008100000|2021-05-14 16:01:40|949.84|948.34|949.85|948.35|949.85|948.35|949.65|948.15|0
1621008110000|2021-05-14 16:01:50|949.79|948.29|949.65|948.15|949.79|948.29|949.65|948.15|0
1621008120000|2021-05-14 16:02:00|949.66|948.16|949.87|948.37|949.87|948.37|949.66|948.16|0
1621008130000|2021-05-14 16:02:10|949.86|948.36|949.67|948.17|949.88|948.38|949.67|948.17|0
1621008140000|2021-05-14 16:02:20|949.68|948.18|949.88|948.38|949.88|948.38|949.67|948.17|0
1621008150000|2021-05-14 16:02:30|949.87|948.37|949.68|948.18|949.87|948.37|949.68|948.18|0
1621008160000|2021-05-14 16:02:40|949.71|948.21|949.68|948.18|949.88|948.38|949.67|948.17|0
1621008170000|2021-05-14 16:02:50|949.69|948.19|949.89|948.39|949.89|948.39|949.69|948.19|0
1621008180000|2021-05-14 16:03:00|949.9|948.4|949.9|948.4|949.9|948.4|949.9|948.4|0
1621008190000|2021-05-14 16:03:10|949.89|948.39|949.88|948.38|949.9|948.4|949.88|948.38|0
1621008200000|2021-05-14 16:03:20|949.89|948.39|949.9|948.4|949.9|948.4|949.89|948.39|0
1621008210000|2021-05-14 16:03:30|949.89|948.39|949.88|948.38|949.89|948.39|949.88|948.38|0
1621008230000|2021-05-14 16:03:50|949.89|948.39|949.88|948.38|949.89|948.39|949.88|948.38|0
1621008240000|2021-05-14 16:04:00|949.87|948.37|949.88|948.38|949.88|948.38|949.87|948.37|0
1621008260000|2021-05-14 16:04:20|949.87|948.37|949.88|948.38|949.88|948.38|949.87|948.37|0
1621008270000|2021-05-14 16:04:30|949.87|948.37|949.68|948.18|949.87|948.37|949.67|948.17|0
1621008280000|2021-05-14 16:04:40|949.67|948.17|949.68|948.18|949.68|948.18|949.67|948.17|0
1621008310000|2021-05-14 16:05:10|949.69|948.19|949.88|948.38|949.88|948.38|949.68|948.18|0
1621008320000|2021-05-14 16:05:20|949.82|948.32|949.9|948.4|949.9|948.4|949.69|948.19|0
1621008350000|2021-05-14 16:05:50|949.89|948.39|949.9|948.4|949.9|948.4|949.89|948.39|0
1621008360000|2021-05-14 16:06:00|949.91|948.41|949.91|948.41|949.91|948.41|949.91|948.41|0
1621008370000|2021-05-14 16:06:10|949.9|948.4|949.91|948.41|949.91|948.41|949.9|948.4|0
1621008380000|2021-05-14 16:06:20|949.9|948.4|949.9|948.4|949.9|948.4|949.89|948.39|0
1621008390000|2021-05-14 16:06:30|949.91|948.41|949.9|948.4|949.91|948.41|949.9|948.4|0
1621008400000|2021-05-14 16:06:40|949.91|948.41|949.91|948.41|949.91|948.41|949.9|948.4|0
1621008410000|2021-05-14 16:06:50|949.9|948.4|949.9|948.4|949.91|948.41|949.9|948.4|0
1621008420000|2021-05-14 16:07:00|949.91|948.41|949.89|948.39|949.91|948.41|949.89|948.39|0
1621008430000|2021-05-14 16:07:10|949.88|948.38|949.9|948.4|949.9|948.4|949.88|948.38|0
1621008440000|2021-05-14 16:07:20|949.89|948.39|949.9|948.4|949.9|948.4|949.89|948.39|0
1621008450000|2021-05-14 16:07:30|949.89|948.39|949.89|948.39|949.9|948.4|949.89|948.39|0
1621008460000|2021-05-14 16:07:40|949.9|948.4|949.89|948.39|949.9|948.4|949.89|948.39|0
1621008470000|2021-05-14 16:07:50|949.9|948.4|949.9|948.4|949.9|948.4|949.89|948.39|0
1621008480000|2021-05-14 16:08:00|949.89|948.39|949.89|948.39|949.89|948.39|949.89|948.39|0
1621008490000|2021-05-14 16:08:10|949.88|948.38|949.88|948.38|949.89|948.39|949.88|948.38|0
1621008500000|2021-05-14 16:08:20|949.89|948.39|949.88|948.38|949.89|948.39|949.88|948.38|0
1621008530000|2021-05-14 16:08:50|949.89|948.39|949.88|948.38|949.89|948.39|949.88|948.38|0
1621008540000|2021-05-14 16:09:00|949.89|948.39|949.88|948.38|949.89|948.39|949.88|948.38|0
1621008550000|2021-05-14 16:09:10|949.89|948.39|949.89|948.39|949.89|948.39|949.89|948.39|0
1621008560000|2021-05-14 16:09:20|949.88|948.38|949.89|948.39|949.89|948.39|949.88|948.38|0
1621008570000|2021-05-14 16:09:30|949.9|948.4|950.09|948.59|950.09|948.59|949.9|948.4|0
1621008580000|2021-05-14 16:09:40|950.08|948.58|950.08|948.58|950.09|948.59|950.08|948.58|0
1621008590000|2021-05-14 16:09:50|950.09|948.59|950.09|948.59|950.09|948.59|950.08|948.58|0
1621008600000|2021-05-14 16:10:00|950.08|948.58|950.08|948.58|950.09|948.59|950.08|948.58|0
1621008610000|2021-05-14 16:10:10|950.09|948.59|950.09|948.59|950.09|948.59|950.09|948.59|0
1621008620000|2021-05-14 16:10:20|950.15|948.65|950.29|948.79|950.29|948.79|950.15|948.65|0
1621008650000|2021-05-14 16:10:50|950.3|948.8|950.3|948.8|950.3|948.8|950.3|948.8|0
1621008660000|2021-05-14 16:11:00|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621008670000|2021-05-14 16:11:10|950.3|948.8|950.3|948.8|950.3|948.8|950.29|948.79|0
1621008680000|2021-05-14 16:11:20|950.29|948.79|950.3|948.8|950.3|948.8|950.29|948.79|0
1621008690000|2021-05-14 16:11:30|950.29|948.79|950.29|948.79|950.3|948.8|950.29|948.79|0
1621008700000|2021-05-14 16:11:40|950.3|948.8|950.3|948.8|950.3|948.8|950.3|948.8|0
1621008710000|2021-05-14 16:11:50|950.29|948.79|950.3|948.8|950.3|948.8|950.29|948.79|0
1621008720000|2021-05-14 16:12:00|950.5|949|950.5|949|950.5|949|950.5|949|0
1621008730000|2021-05-14 16:12:10|950.49|948.99|950.5|949|950.5|949|950.3|948.8|0
1621008740000|2021-05-14 16:12:20|950.49|948.99|950.49|948.99|950.49|948.99|950.48|948.98|0
1621008750000|2021-05-14 16:12:30|950.5|949|950.5|949|950.5|949|950.5|949|0
1621008770000|2021-05-14 16:12:50|950.49|948.99|950.49|948.99|950.5|949|950.49|948.99|0
1621008780000|2021-05-14 16:13:00|950.5|949|950.49|948.99|950.5|949|950.49|948.99|0
1621008790000|2021-05-14 16:13:10|950.5|949|950.5|949|950.5|949|950.5|949|0
1621008820000|2021-05-14 16:13:40|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1621008830000|2021-05-14 16:13:50|950.5|949|950.51|949.01|950.51|949.01|950.5|949|0
1621008840000|2021-05-14 16:14:00|950.5|949|950.51|949.01|950.51|949.01|950.5|949|0
1621008850000|2021-05-14 16:14:10|950.52|949.02|950.52|949.02|950.52|949.02|950.51|949.01|0
1621008860000|2021-05-14 16:14:20|950.58|949.08|950.72|949.22|950.72|949.22|950.58|949.08|0
1621008870000|2021-05-14 16:14:30|950.71|949.21|950.72|949.22|950.72|949.22|950.71|949.21|0
1621008880000|2021-05-14 16:14:40|950.71|949.21|950.71|949.21|950.72|949.22|950.71|949.21|0
1621008900000|2021-05-14 16:15:00|950.72|949.22|950.71|949.21|950.72|949.22|950.71|949.21|0
1621008930000|2021-05-14 16:15:30|950.7|949.2|950.69|949.19|950.71|949.21|950.69|949.19|0
1621008950000|2021-05-14 16:15:50|950.7|949.2|950.71|949.21|950.71|949.21|950.7|949.2|0
1621008960000|2021-05-14 16:16:00|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1621008970000|2021-05-14 16:16:10|950.71|949.21|950.71|949.21|950.71|949.21|950.7|949.2|0
1621008980000|2021-05-14 16:16:20|950.7|949.2|950.68|949.18|950.71|949.21|950.68|949.18|0
1621009000000|2021-05-14 16:16:40|950.69|949.19|950.68|949.18|950.7|949.2|950.68|949.18|0
1621009020000|2021-05-14 16:17:00|950.69|949.19|950.69|949.19|950.7|949.2|950.69|949.19|0
1621009030000|2021-05-14 16:17:10|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1621009050000|2021-05-14 16:17:30|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1621009060000|2021-05-14 16:17:40|950.7|949.2|950.69|949.19|950.7|949.2|950.69|949.19|0
1621009070000|2021-05-14 16:17:50|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1621009100000|2021-05-14 16:18:20|950.71|949.21|950.7|949.2|950.71|949.21|950.7|949.2|0
1621009110000|2021-05-14 16:18:30|950.69|949.19|950.7|949.2|950.7|949.2|950.69|949.19|0
1621009120000|2021-05-14 16:18:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1621009140000|2021-05-14 16:19:00|950.72|949.22|950.91|949.41|950.91|949.41|950.72|949.22|0
1621009150000|2021-05-14 16:19:10|950.9|949.4|950.9|949.4|950.91|949.41|950.9|949.4|0
1621009160000|2021-05-14 16:19:20|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1621009170000|2021-05-14 16:19:30|950.91|949.41|951.1|949.6|951.1|949.6|950.91|949.41|0
1621009180000|2021-05-14 16:19:40|951.11|949.61|951.11|949.61|951.11|949.61|951.1|949.6|0
1621009190000|2021-05-14 16:19:50|951.1|949.6|951.11|949.61|951.11|949.61|951.1|949.6|0
1621009200000|2021-05-14 16:20:00|951.1|949.6|951.11|949.61|951.11|949.61|951.1|949.6|0
1621009210000|2021-05-14 16:20:10|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1621009230000|2021-05-14 16:20:30|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1621009240000|2021-05-14 16:20:40|951.12|949.62|951.12|949.62|951.13|949.63|951.12|949.62|0
1621009260000|2021-05-14 16:21:00|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1621009270000|2021-05-14 16:21:10|951.1|949.6|951.1|949.6|951.11|949.61|951.1|949.6|0
1621009290000|2021-05-14 16:21:30|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1621009300000|2021-05-14 16:21:40|951.1|949.6|951.09|949.59|951.1|949.6|951.09|949.59|0
1621009310000|2021-05-14 16:21:50|951.03|949.53|951.1|949.6|951.1|949.6|950.9|949.4|0
1621009320000|2021-05-14 16:22:00|951.09|949.59|951.02|949.52|951.09|949.59|950.99|949.49|0
1621009330000|2021-05-14 16:22:10|951.09|949.59|950.9|949.4|951.09|949.59|950.89|949.39|0
1621009340000|2021-05-14 16:22:20|950.96|949.46|950.89|949.39|951.1|949.6|950.89|949.39|0
1621009350000|2021-05-14 16:22:30|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1621009360000|2021-05-14 16:22:40|950.9|949.4|950.89|949.39|950.9|949.4|950.89|949.39|0
1621009380000|2021-05-14 16:23:00|950.88|949.38|950.88|949.38|950.88|949.38|950.87|949.37|0
1621009390000|2021-05-14 16:23:10|950.87|949.37|950.86|949.36|950.88|949.38|950.86|949.36|0
1621009400000|2021-05-14 16:23:20|950.87|949.37|950.87|949.37|950.87|949.37|950.86|949.36|0
1621009410000|2021-05-14 16:23:30|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1621009440000|2021-05-14 16:24:00|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1621009450000|2021-05-14 16:24:10|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1621009460000|2021-05-14 16:24:20|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1621009490000|2021-05-14 16:24:50|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1621009500000|2021-05-14 16:25:00|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1621009510000|2021-05-14 16:25:10|950.88|949.38|950.69|949.19|950.88|949.38|950.69|949.19|0
1621009520000|2021-05-14 16:25:20|950.68|949.18|950.69|949.19|950.69|949.19|950.68|949.18|0
1621009530000|2021-05-14 16:25:30|950.7|949.2|950.7|949.2|950.89|949.39|950.7|949.2|0
1621009540000|2021-05-14 16:25:40|950.73|949.23|950.9|949.4|950.9|949.4|950.7|949.2|0
1621009550000|2021-05-14 16:25:50|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1621009570000|2021-05-14 16:26:10|950.9|949.4|950.7|949.2|950.91|949.41|950.7|949.2|0
1621009590000|2021-05-14 16:26:30|950.71|949.21|950.71|949.21|950.71|949.21|950.7|949.2|0
1621009600000|2021-05-14 16:26:40|950.7|949.2|950.71|949.21|950.71|949.21|950.7|949.2|0
1621009610000|2021-05-14 16:26:50|950.72|949.22|950.92|949.42|950.92|949.42|950.72|949.22|0
1621009620000|2021-05-14 16:27:00|950.91|949.41|950.91|949.41|950.91|949.41|950.91|949.41|0
1621009640000|2021-05-14 16:27:20|950.85|949.35|950.71|949.21|950.85|949.35|950.71|949.21|0
1621009650000|2021-05-14 16:27:30|950.72|949.22|950.72|949.22|950.72|949.22|950.71|949.21|0
1621009670000|2021-05-14 16:27:50|950.73|949.23|950.72|949.22|950.73|949.23|950.72|949.22|0
1621009680000|2021-05-14 16:28:00|950.73|949.23|950.72|949.22|950.73|949.23|950.72|949.22|0
1621009690000|2021-05-14 16:28:10|950.73|949.23|950.73|949.23|950.73|949.23|950.72|949.22|0
1621009700000|2021-05-14 16:28:20|950.72|949.22|950.72|949.22|950.72|949.22|950.72|949.22|0
1621009710000|2021-05-14 16:28:30|950.71|949.21|950.72|949.22|950.72|949.22|950.71|949.21|0
1621009720000|2021-05-14 16:28:40|950.71|949.21|950.72|949.22|950.72|949.22|950.71|949.21|0
1621009730000|2021-05-14 16:28:50|950.73|949.23|950.72|949.22|950.73|949.23|950.72|949.22|0
1621009750000|2021-05-14 16:29:10|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1621009800000|2021-05-14 16:30:00|950.72|949.22|950.73|949.23|950.73|949.23|950.71|949.21|0
1621009810000|2021-05-14 16:30:10|950.79|949.29|950.92|949.42|950.92|949.42|950.79|949.29|0
1621009820000|2021-05-14 16:30:20|950.93|949.43|950.92|949.42|950.93|949.43|950.92|949.42|0
1621009830000|2021-05-14 16:30:30|950.93|949.43|950.93|949.43|950.94|949.44|950.92|949.42|0
1621009840000|2021-05-14 16:30:40|950.92|949.42|950.92|949.42|950.92|949.42|950.92|949.42|0
1621009850000|2021-05-14 16:30:50|950.93|949.43|950.93|949.43|950.93|949.43|950.93|949.43|0
1621009860000|2021-05-14 16:31:00|950.94|949.44|950.92|949.42|950.94|949.44|950.92|949.42|0
1621009870000|2021-05-14 16:31:10|950.93|949.43|950.92|949.42|950.93|949.43|950.92|949.42|0
1621009900000|2021-05-14 16:31:40|950.93|949.43|950.93|949.43|950.93|949.43|950.92|949.42|0
1621009910000|2021-05-14 16:31:50|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1621009920000|2021-05-14 16:32:00|950.93|949.43|950.74|949.24|950.93|949.43|950.73|949.23|0
1621009940000|2021-05-14 16:32:20|950.73|949.23|950.73|949.23|950.74|949.24|950.73|949.23|0
1621009950000|2021-05-14 16:32:30|950.74|949.24|950.74|949.24|950.74|949.24|950.73|949.23|0
1621009960000|2021-05-14 16:32:40|950.73|949.23|950.74|949.24|950.74|949.24|950.73|949.23|0
1621010010000|2021-05-14 16:33:30|950.73|949.23|950.73|949.23|950.74|949.24|950.73|949.23|0
1621010020000|2021-05-14 16:33:40|950.67|949.17|950.74|949.24|950.74|949.24|950.53|949.03|0
1621010030000|2021-05-14 16:33:50|950.55|949.05|950.55|949.05|950.55|949.05|950.55|949.05|0
1621010050000|2021-05-14 16:34:10|950.54|949.04|950.55|949.05|950.55|949.05|950.54|949.04|0
1621010080000|2021-05-14 16:34:40|950.56|949.06|950.56|949.06|950.56|949.06|950.56|949.06|0
1621010090000|2021-05-14 16:34:50|950.55|949.05|950.55|949.05|950.55|949.05|950.55|949.05|0
1621010100000|2021-05-14 16:35:00|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1621010110000|2021-05-14 16:35:10|950.55|949.05|950.54|949.04|950.55|949.05|950.53|949.03|0
1621010120000|2021-05-14 16:35:20|950.53|949.03|950.34|948.84|950.53|949.03|950.34|948.84|0
1621010130000|2021-05-14 16:35:30|950.35|948.85|950.34|948.84|950.35|948.85|950.34|948.84|0
1621010140000|2021-05-14 16:35:40|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1621010160000|2021-05-14 16:36:00|950.41|948.91|950.54|949.04|950.55|949.05|950.41|948.91|0
1621010170000|2021-05-14 16:36:10|950.55|949.05|950.55|949.05|950.55|949.05|950.35|948.85|0
1621010180000|2021-05-14 16:36:20|950.54|949.04|950.35|948.85|950.55|949.05|950.35|948.85|0
1621010200000|2021-05-14 16:36:40|950.34|948.84|950.34|948.84|950.34|948.84|950.34|948.84|0
1621010210000|2021-05-14 16:36:50|950.35|948.85|950.34|948.84|950.35|948.85|950.34|948.84|0
1621010220000|2021-05-14 16:37:00|950.35|948.85|950.35|948.85|950.35|948.85|950.34|948.84|0
1621010230000|2021-05-14 16:37:10|950.34|948.84|950.34|948.84|950.34|948.84|950.34|948.84|0
1621010240000|2021-05-14 16:37:20|950.33|948.83|950.32|948.82|950.33|948.83|950.32|948.82|0
1621010250000|2021-05-14 16:37:30|950.31|948.81|950.32|948.82|950.32|948.82|950.31|948.81|0
1621010260000|2021-05-14 16:37:40|950.31|948.81|950.32|948.82|950.32|948.82|950.31|948.81|0
1621010270000|2021-05-14 16:37:50|950.31|948.81|950.32|948.82|950.32|948.82|950.31|948.81|0
1621010280000|2021-05-14 16:38:00|950.31|948.81|950.32|948.82|950.32|948.82|950.31|948.81|0
1621010290000|2021-05-14 16:38:10|950.31|948.81|950.32|948.82|950.32|948.82|950.31|948.81|0
1621010310000|2021-05-14 16:38:30|950.31|948.81|950.31|948.81|950.31|948.81|950.31|948.81|0
1621010330000|2021-05-14 16:38:50|950.32|948.82|950.31|948.81|950.32|948.82|950.31|948.81|0
1621010340000|2021-05-14 16:39:00|950.3|948.8|950.11|948.61|950.3|948.8|950.11|948.61|0
1621010360000|2021-05-14 16:39:20|950.12|948.62|950.32|948.82|950.32|948.82|950.11|948.61|0
1621010390000|2021-05-14 16:39:50|950.33|948.83|950.32|948.82|950.33|948.83|950.32|948.82|0
1621010400000|2021-05-14 16:40:00|950.33|948.83|950.53|949.03|950.53|949.03|950.33|948.83|0
1621010410000|2021-05-14 16:40:10|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1621010440000|2021-05-14 16:40:40|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1621010450000|2021-05-14 16:40:50|950.47|948.97|950.53|949.03|950.53|949.03|950.34|948.84|0
1621010460000|2021-05-14 16:41:00|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1621010480000|2021-05-14 16:41:20|950.55|949.05|950.54|949.04|950.55|949.05|950.53|949.03|0
1621010500000|2021-05-14 16:41:40|950.53|949.03|950.54|949.04|950.54|949.04|950.53|949.03|0
1621010520000|2021-05-14 16:42:00|950.55|949.05|950.54|949.04|950.55|949.05|950.54|949.04|0
1621010540000|2021-05-14 16:42:20|950.55|949.05|950.54|949.04|950.55|949.05|950.54|949.04|0
1621010550000|2021-05-14 16:42:30|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1621010570000|2021-05-14 16:42:50|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1621010580000|2021-05-14 16:43:00|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1621010590000|2021-05-14 16:43:10|950.54|949.04|950.54|949.04|950.54|949.04|950.53|949.03|0
1621010600000|2021-05-14 16:43:20|950.53|949.03|950.54|949.04|950.54|949.04|950.53|949.03|0
1621010610000|2021-05-14 16:43:30|950.53|949.03|950.53|949.03|950.54|949.04|950.53|949.03|0
1621010620000|2021-05-14 16:43:40|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1621010630000|2021-05-14 16:43:50|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1621010640000|2021-05-14 16:44:00|950.54|949.04|950.73|949.23|950.73|949.23|950.53|949.03|0
1621010680000|2021-05-14 16:44:40|950.72|949.22|950.53|949.03|950.72|949.22|950.52|949.02|0
1621010690000|2021-05-14 16:44:50|950.52|949.02|950.52|949.02|950.52|949.02|950.52|949.02|0
1621010700000|2021-05-14 16:45:00|950.53|949.03|950.53|949.03|950.73|949.23|950.52|949.02|0
1621010720000|2021-05-14 16:45:20|950.52|949.02|950.53|949.03|950.53|949.03|950.52|949.02|0
1621010740000|2021-05-14 16:45:40|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1621010750000|2021-05-14 16:45:50|950.54|949.04|950.54|949.04|950.54|949.04|950.53|949.03|0
1621010760000|2021-05-14 16:46:00|950.55|949.05|950.74|949.24|950.74|949.24|950.55|949.05|0
1621010780000|2021-05-14 16:46:20|950.75|949.25|950.74|949.24|950.75|949.25|950.74|949.24|0
1621010800000|2021-05-14 16:46:40|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1621010810000|2021-05-14 16:46:50|950.76|949.26|950.76|949.26|950.76|949.26|950.76|949.26|0
1621010820000|2021-05-14 16:47:00|950.79|949.29|950.95|949.45|950.96|949.46|950.76|949.26|0
1621010860000|2021-05-14 16:47:40|950.94|949.44|950.93|949.43|950.95|949.45|950.93|949.43|0
1621010870000|2021-05-14 16:47:50|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1621010890000|2021-05-14 16:48:10|950.93|949.43|950.92|949.42|950.94|949.44|950.92|949.42|0
1621010900000|2021-05-14 16:48:20|950.86|949.36|950.73|949.23|950.92|949.42|950.73|949.23|0
1621010920000|2021-05-14 16:48:40|950.74|949.24|950.94|949.44|950.94|949.44|950.74|949.24|0
1621010930000|2021-05-14 16:48:50|950.95|949.45|951.15|949.65|951.15|949.65|950.95|949.45|0
1621010940000|2021-05-14 16:49:00|951.14|949.64|951.14|949.64|951.15|949.65|950.95|949.45|0
1621010950000|2021-05-14 16:49:10|951.15|949.65|951.15|949.65|951.15|949.65|951.14|949.64|0
1621010960000|2021-05-14 16:49:20|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621010970000|2021-05-14 16:49:30|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621010980000|2021-05-14 16:49:40|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621011010000|2021-05-14 16:50:10|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1621011020000|2021-05-14 16:50:20|951.22|949.72|951.35|949.85|951.36|949.86|951.22|949.72|0
1621011030000|2021-05-14 16:50:30|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621011040000|2021-05-14 16:50:40|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621011050000|2021-05-14 16:50:50|951.38|949.88|951.37|949.87|951.38|949.88|951.36|949.86|0
1621011060000|2021-05-14 16:51:00|951.36|949.86|951.36|949.86|951.36|949.86|951.17|949.67|0
1621011070000|2021-05-14 16:51:10|951.17|949.67|951.17|949.67|951.17|949.67|951.16|949.66|0
1621011080000|2021-05-14 16:51:20|951.16|949.66|951.17|949.67|951.17|949.67|951.16|949.66|0
1621011090000|2021-05-14 16:51:30|951.2|949.7|951.16|949.66|951.27|949.77|951.16|949.66|0
1621011100000|2021-05-14 16:51:40|951.17|949.67|951.17|949.67|951.17|949.67|951.16|949.66|0
1621011120000|2021-05-14 16:52:00|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1621011130000|2021-05-14 16:52:10|951.15|949.65|951.15|949.65|951.16|949.66|951.15|949.65|0
1621011140000|2021-05-14 16:52:20|951.12|949.62|950.95|949.45|951.15|949.65|950.95|949.45|0
1621011150000|2021-05-14 16:52:30|950.94|949.44|950.95|949.45|950.95|949.45|950.94|949.44|0
1621011160000|2021-05-14 16:52:40|950.96|949.46|951.15|949.65|951.15|949.65|950.96|949.46|0
1621011180000|2021-05-14 16:53:00|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621011190000|2021-05-14 16:53:10|951.14|949.64|951.14|949.64|951.15|949.65|951.14|949.64|0
1621011210000|2021-05-14 16:53:30|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1621011220000|2021-05-14 16:53:40|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621011230000|2021-05-14 16:53:50|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621011240000|2021-05-14 16:54:00|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621011260000|2021-05-14 16:54:20|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1621011270000|2021-05-14 16:54:30|951.15|949.65|951.15|949.65|951.15|949.65|951.14|949.64|0
1621011330000|2021-05-14 16:55:30|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1621011360000|2021-05-14 16:56:00|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1621011370000|2021-05-14 16:56:10|951.16|949.66|951.35|949.85|951.36|949.86|951.16|949.66|0
1621011380000|2021-05-14 16:56:20|951.36|949.86|951.36|949.86|951.36|949.86|951.35|949.85|0
1621011390000|2021-05-14 16:56:30|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621011400000|2021-05-14 16:56:40|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621011410000|2021-05-14 16:56:50|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621011430000|2021-05-14 16:57:10|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621011470000|2021-05-14 16:57:50|951.35|949.85|951.36|949.86|951.36|949.86|951.35|949.85|0
1621011490000|2021-05-14 16:58:10|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621011510000|2021-05-14 16:58:30|951.38|949.88|951.37|949.87|951.38|949.88|951.36|949.86|0
1621011520000|2021-05-14 16:58:40|951.36|949.86|951.37|949.87|951.37|949.87|951.36|949.86|0
1621011530000|2021-05-14 16:58:50|951.38|949.88|951.57|950.07|951.57|950.07|951.37|949.87|0
1621011550000|2021-05-14 16:59:10|951.56|950.06|951.56|950.06|951.57|950.07|951.56|950.06|0
1621011560000|2021-05-14 16:59:20|951.5|950|951.37|949.87|951.56|950.06|951.36|949.86|0
1621011570000|2021-05-14 16:59:30|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621011590000|2021-05-14 16:59:50|951.37|949.87|951.37|949.87|951.37|949.87|951.37|949.87|0
1621011600000|2021-05-14 17:00:00|951.38|949.88|951.38|949.88|951.38|949.88|951.37|949.87|0
1621011610000|2021-05-14 17:00:10|951.39|949.89|951.57|950.07|951.57|950.07|951.39|949.89|0
1621011620000|2021-05-14 17:00:20|951.51|950.01|951.38|949.88|951.51|950.01|951.38|949.88|0
1621011630000|2021-05-14 17:00:30|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621011640000|2021-05-14 17:00:40|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621011660000|2021-05-14 17:01:00|951.39|949.89|951.39|949.89|951.59|950.09|951.39|949.89|0
1621011670000|2021-05-14 17:01:10|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1621011690000|2021-05-14 17:01:30|951.4|949.9|951.6|950.1|951.6|950.1|951.4|949.9|0
1621011700000|2021-05-14 17:01:40|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621011710000|2021-05-14 17:01:50|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621011720000|2021-05-14 17:02:00|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621011750000|2021-05-14 17:02:30|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621011760000|2021-05-14 17:02:40|951.59|950.09|951.39|949.89|951.59|950.09|951.39|949.89|0
1621011770000|2021-05-14 17:02:50|951.4|949.9|951.39|949.89|951.4|949.9|951.39|949.89|0
1621011780000|2021-05-14 17:03:00|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1621011790000|2021-05-14 17:03:10|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1621011800000|2021-05-14 17:03:20|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1621011820000|2021-05-14 17:03:40|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1621011830000|2021-05-14 17:03:50|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1621011840000|2021-05-14 17:04:00|951.37|949.87|951.37|949.87|951.37|949.87|951.37|949.87|0
1621011850000|2021-05-14 17:04:10|951.38|949.88|951.38|949.88|951.38|949.88|951.37|949.87|0
1621011860000|2021-05-14 17:04:20|951.37|949.87|951.38|949.88|951.39|949.89|951.37|949.87|0
1621011870000|2021-05-14 17:04:30|951.39|949.89|951.38|949.88|951.39|949.89|951.38|949.88|0
1621011880000|2021-05-14 17:04:40|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621011890000|2021-05-14 17:04:50|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621011900000|2021-05-14 17:05:00|951.37|949.87|951.18|949.68|951.37|949.87|951.17|949.67|0
1621011910000|2021-05-14 17:05:10|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1621011920000|2021-05-14 17:05:20|951.16|949.66|951.17|949.67|951.17|949.67|951.16|949.66|0
1621011930000|2021-05-14 17:05:30|951.16|949.66|951.17|949.67|951.17|949.67|951.16|949.66|0
1621011940000|2021-05-14 17:05:40|951.18|949.68|951.17|949.67|951.18|949.68|951.17|949.67|0
1621011950000|2021-05-14 17:05:50|951.23|949.73|951.36|949.86|951.37|949.87|951.17|949.67|0
1621011960000|2021-05-14 17:06:00|951.37|949.87|951.37|949.87|951.38|949.88|951.37|949.87|0
1621011970000|2021-05-14 17:06:10|951.38|949.88|951.38|949.88|951.38|949.88|951.37|949.87|0
1621011980000|2021-05-14 17:06:20|951.37|949.87|951.37|949.87|951.37|949.87|951.37|949.87|0
1621011990000|2021-05-14 17:06:30|951.36|949.86|951.37|949.87|951.38|949.88|951.36|949.86|0
1621012000000|2021-05-14 17:06:40|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1621012040000|2021-05-14 17:07:20|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012050000|2021-05-14 17:07:30|951.38|949.88|951.37|949.87|951.38|949.88|951.36|949.86|0
1621012070000|2021-05-14 17:07:50|951.36|949.86|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012080000|2021-05-14 17:08:00|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621012110000|2021-05-14 17:08:30|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621012120000|2021-05-14 17:08:40|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621012130000|2021-05-14 17:08:50|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621012140000|2021-05-14 17:09:00|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621012150000|2021-05-14 17:09:10|951.36|949.86|951.36|949.86|951.36|949.86|951.35|949.85|0
1621012180000|2021-05-14 17:09:40|951.37|949.87|951.38|949.88|951.38|949.88|951.36|949.86|0
1621012190000|2021-05-14 17:09:50|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621012200000|2021-05-14 17:10:00|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621012220000|2021-05-14 17:10:20|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012230000|2021-05-14 17:10:30|951.36|949.86|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012260000|2021-05-14 17:11:00|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012270000|2021-05-14 17:11:10|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621012300000|2021-05-14 17:11:40|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012310000|2021-05-14 17:11:50|951.36|949.86|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012320000|2021-05-14 17:12:00|951.38|949.88|951.37|949.87|951.38|949.88|951.37|949.87|0
1621012330000|2021-05-14 17:12:10|951.36|949.86|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012340000|2021-05-14 17:12:20|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012350000|2021-05-14 17:12:30|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012420000|2021-05-14 17:13:40|951.35|949.85|951.35|949.85|951.36|949.86|951.35|949.85|0
1621012440000|2021-05-14 17:14:00|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621012460000|2021-05-14 17:14:20|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012490000|2021-05-14 17:14:50|951.37|949.87|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012500000|2021-05-14 17:15:00|951.36|949.86|951.37|949.87|951.37|949.87|951.36|949.86|0
1621012510000|2021-05-14 17:15:10|951.36|949.86|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012540000|2021-05-14 17:15:40|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012560000|2021-05-14 17:16:00|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621012580000|2021-05-14 17:16:20|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621012600000|2021-05-14 17:16:40|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621012610000|2021-05-14 17:16:50|951.36|949.86|951.36|949.86|951.36|949.86|951.35|949.85|0
1621012620000|2021-05-14 17:17:00|951.35|949.85|951.35|949.85|951.35|949.85|951.15|949.65|0
1621012630000|2021-05-14 17:17:10|951.29|949.79|951.15|949.65|951.29|949.79|951.15|949.65|0
1621012650000|2021-05-14 17:17:30|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1621012660000|2021-05-14 17:17:40|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1621012670000|2021-05-14 17:17:50|951.14|949.64|951.14|949.64|951.15|949.65|951.14|949.64|0
1621012680000|2021-05-14 17:18:00|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1621012690000|2021-05-14 17:18:10|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621012730000|2021-05-14 17:18:50|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1621012740000|2021-05-14 17:19:00|951.17|949.67|951.16|949.66|951.17|949.67|951.16|949.66|0
1621012750000|2021-05-14 17:19:10|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1621012760000|2021-05-14 17:19:20|951.16|949.66|951.15|949.65|951.16|949.66|951.15|949.65|0
1621012780000|2021-05-14 17:19:40|951.16|949.66|951.16|949.66|951.16|949.66|951.15|949.65|0
1621012790000|2021-05-14 17:19:50|951.15|949.65|951.15|949.65|951.15|949.65|951.15|949.65|0
1621012800000|2021-05-14 17:20:00|951.16|949.66|951.16|949.66|951.16|949.66|951.16|949.66|0
1621012810000|2021-05-14 17:20:10|951.15|949.65|951.16|949.66|951.16|949.66|951.15|949.65|0
1621012830000|2021-05-14 17:20:30|951.17|949.67|951.17|949.67|951.17|949.67|951.17|949.67|0
1621012850000|2021-05-14 17:20:50|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1621012870000|2021-05-14 17:21:10|951.24|949.74|951.38|949.88|951.38|949.88|951.24|949.74|0
1621012890000|2021-05-14 17:21:30|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621012900000|2021-05-14 17:21:40|951.4|949.9|951.4|949.9|951.4|949.9|951.39|949.89|0
1621012910000|2021-05-14 17:21:50|951.39|949.89|951.41|949.91|951.41|949.91|951.39|949.89|0
1621012920000|2021-05-14 17:22:00|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1621012960000|2021-05-14 17:22:40|951.47|949.97|951.6|950.1|951.6|950.1|951.47|949.97|0
1621012970000|2021-05-14 17:22:50|951.54|950.04|951.4|949.9|951.54|950.04|951.4|949.9|0
1621012980000|2021-05-14 17:23:00|951.41|949.91|951.41|949.91|951.41|949.91|951.4|949.9|0
1621012990000|2021-05-14 17:23:10|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1621013000000|2021-05-14 17:23:20|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1621013020000|2021-05-14 17:23:40|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1621013030000|2021-05-14 17:23:50|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1621013040000|2021-05-14 17:24:00|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1621013050000|2021-05-14 17:24:10|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621013060000|2021-05-14 17:24:20|951.38|949.88|951.38|949.88|951.38|949.88|951.38|949.88|0
1621013080000|2021-05-14 17:24:40|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621013100000|2021-05-14 17:25:00|951.45|949.95|951.59|950.09|951.59|950.09|951.45|949.95|0
1621013110000|2021-05-14 17:25:10|951.58|950.08|951.58|950.08|951.58|950.08|951.58|950.08|0
1621013120000|2021-05-14 17:25:20|951.52|950.02|951.59|950.09|951.59|950.09|951.39|949.89|0
1621013140000|2021-05-14 17:25:40|951.6|950.1|951.6|950.1|951.6|950.1|951.6|950.1|0
1621013180000|2021-05-14 17:26:20|951.61|950.11|951.6|950.1|951.61|950.11|951.6|950.1|0
1621013230000|2021-05-14 17:27:10|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621013240000|2021-05-14 17:27:20|951.59|950.09|951.59|950.09|951.6|950.1|951.59|950.09|0
1621013250000|2021-05-14 17:27:30|951.6|950.1|951.59|950.09|951.6|950.1|951.59|950.09|0
1621013270000|2021-05-14 17:27:50|951.6|950.1|951.6|950.1|951.6|950.1|951.6|950.1|0
1621013280000|2021-05-14 17:28:00|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621013290000|2021-05-14 17:28:10|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621013300000|2021-05-14 17:28:20|951.61|950.11|951.61|950.11|951.8|950.3|951.61|950.11|0
1621013310000|2021-05-14 17:28:30|951.67|950.17|951.8|950.3|951.8|950.3|951.67|950.17|0
1621013360000|2021-05-14 17:29:20|951.81|950.31|951.8|950.3|951.81|950.31|951.8|950.3|0
1621013390000|2021-05-14 17:29:50|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621013400000|2021-05-14 17:30:00|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621013430000|2021-05-14 17:30:30|951.81|950.31|951.81|950.31|951.81|950.31|951.8|950.3|0
1621013450000|2021-05-14 17:30:50|951.82|950.32|951.81|950.31|951.82|950.32|951.81|950.31|0
1621013460000|2021-05-14 17:31:00|951.82|950.32|952.02|950.52|952.02|950.52|951.81|950.31|0
1621013470000|2021-05-14 17:31:10|952.01|950.51|952.01|950.51|952.01|950.51|952.01|950.51|0
1621013480000|2021-05-14 17:31:20|952.02|950.52|952.01|950.51|952.02|950.52|952.01|950.51|0
1621013490000|2021-05-14 17:31:30|952.02|950.52|952.02|950.52|952.02|950.52|952.02|950.52|0
1621013500000|2021-05-14 17:31:40|952.01|950.51|952.01|950.51|952.01|950.51|952.01|950.51|0
1621013510000|2021-05-14 17:31:50|952.02|950.52|952.01|950.51|952.02|950.52|952.01|950.51|0
1621013520000|2021-05-14 17:32:00|952|950.5|951.81|950.31|952|950.5|951.8|950.3|0
1621013530000|2021-05-14 17:32:10|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621013540000|2021-05-14 17:32:20|951.79|950.29|951.6|950.1|951.79|950.29|951.59|950.09|0
1621013550000|2021-05-14 17:32:30|951.61|950.11|951.6|950.1|951.8|950.3|951.6|950.1|0
1621013560000|2021-05-14 17:32:40|951.61|950.11|951.8|950.3|951.81|950.31|951.61|950.11|0
1621013570000|2021-05-14 17:32:50|951.81|950.31|951.6|950.1|951.81|950.31|951.6|950.1|0
1621013580000|2021-05-14 17:33:00|951.59|950.09|951.59|950.09|951.59|950.09|951.59|950.09|0
1621013590000|2021-05-14 17:33:10|951.6|950.1|951.38|949.88|951.6|950.1|951.36|949.86|0
1621013600000|2021-05-14 17:33:20|951.37|949.87|951.37|949.87|951.38|949.88|951.36|949.86|0
1621013610000|2021-05-14 17:33:30|951.36|949.86|951.37|949.87|951.38|949.88|951.36|949.86|0
1621013620000|2021-05-14 17:33:40|951.36|949.86|951.37|949.87|951.37|949.87|951.17|949.67|0
1621013630000|2021-05-14 17:33:50|951.36|949.86|951.18|949.68|951.37|949.87|951.17|949.67|0
1621013640000|2021-05-14 17:34:00|951.21|949.71|951.17|949.67|951.37|949.87|951.17|949.67|0
1621013660000|2021-05-14 17:34:20|951.18|949.68|951.18|949.68|951.18|949.68|951.17|949.67|0
1621013670000|2021-05-14 17:34:30|951.37|949.87|951.37|949.87|951.38|949.88|951.37|949.87|0
1621013680000|2021-05-14 17:34:40|951.31|949.81|951.38|949.88|951.38|949.88|951.18|949.68|0
1621013690000|2021-05-14 17:34:50|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621013710000|2021-05-14 17:35:10|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1621013720000|2021-05-14 17:35:20|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1621013730000|2021-05-14 17:35:30|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1621013740000|2021-05-14 17:35:40|951.6|950.1|951.6|950.1|951.6|950.1|951.6|950.1|0
1621013750000|2021-05-14 17:35:50|951.59|950.09|951.6|950.1|951.6|950.1|951.4|949.9|0
1621013770000|2021-05-14 17:36:10|951.59|950.09|951.6|950.1|951.6|950.1|951.4|949.9|0
1621013780000|2021-05-14 17:36:20|951.59|950.09|951.4|949.9|951.6|950.1|951.4|949.9|0
1621013790000|2021-05-14 17:36:30|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621013850000|2021-05-14 17:37:30|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1621013860000|2021-05-14 17:37:40|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621013870000|2021-05-14 17:37:50|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1621013880000|2021-05-14 17:38:00|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1621013900000|2021-05-14 17:38:20|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621013910000|2021-05-14 17:38:30|951.37|949.87|951.38|949.88|951.38|949.88|951.37|949.87|0
1621013940000|2021-05-14 17:39:00|951.39|949.89|951.59|950.09|951.59|950.09|951.39|949.89|0
1621013980000|2021-05-14 17:39:40|951.58|950.08|951.58|950.08|951.59|950.09|951.58|950.08|0
1621013990000|2021-05-14 17:39:50|951.59|950.09|951.59|950.09|951.59|950.09|951.58|950.08|0
1621014000000|2021-05-14 17:40:00|951.58|950.08|951.58|950.08|951.58|950.08|951.57|950.07|0
1621014010000|2021-05-14 17:40:10|951.57|950.07|951.59|950.09|951.59|950.09|951.57|950.07|0
1621014030000|2021-05-14 17:40:30|951.6|950.1|951.6|950.1|951.6|950.1|951.6|950.1|0
1621014040000|2021-05-14 17:40:40|951.59|950.09|951.6|950.1|951.6|950.1|951.59|950.09|0
1621014060000|2021-05-14 17:41:00|951.79|950.29|951.78|950.28|951.79|950.29|951.78|950.28|0
1621014090000|2021-05-14 17:41:30|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621014100000|2021-05-14 17:41:40|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621014140000|2021-05-14 17:42:20|951.81|950.31|951.8|950.3|951.81|950.31|951.8|950.3|0
1621014160000|2021-05-14 17:42:40|951.79|950.29|951.79|950.29|951.8|950.3|951.79|950.29|0
1621014170000|2021-05-14 17:42:50|951.8|950.3|951.77|950.27|951.8|950.3|951.77|950.27|0
1621014180000|2021-05-14 17:43:00|951.71|950.21|951.77|950.27|951.77|950.27|951.57|950.07|0
1621014190000|2021-05-14 17:43:10|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621014200000|2021-05-14 17:43:20|951.78|950.28|951.8|950.3|951.8|950.3|951.78|950.28|0
1621014210000|2021-05-14 17:43:30|951.79|950.29|951.78|950.28|951.79|950.29|951.78|950.28|0
1621014220000|2021-05-14 17:43:40|951.79|950.29|951.78|950.28|951.79|950.29|951.78|950.28|0
1621014240000|2021-05-14 17:44:00|951.77|950.27|951.78|950.28|951.78|950.28|951.58|950.08|0
1621014250000|2021-05-14 17:44:10|951.79|950.29|951.79|950.29|951.8|950.3|951.79|950.29|0
1621014260000|2021-05-14 17:44:20|951.8|950.3|951.8|950.3|951.8|950.3|951.79|950.29|0
1621014270000|2021-05-14 17:44:30|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621014280000|2021-05-14 17:44:40|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1621014290000|2021-05-14 17:44:50|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621014300000|2021-05-14 17:45:00|951.78|950.28|951.79|950.29|951.8|950.3|951.78|950.28|0
1621014310000|2021-05-14 17:45:10|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621014320000|2021-05-14 17:45:20|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621014330000|2021-05-14 17:45:30|951.78|950.28|951.78|950.28|951.78|950.28|951.78|950.28|0
1621014340000|2021-05-14 17:45:40|951.77|950.27|951.78|950.28|951.78|950.28|951.77|950.27|0
1621014350000|2021-05-14 17:45:50|951.77|950.27|951.77|950.27|951.78|950.28|951.77|950.27|0
1621014360000|2021-05-14 17:46:00|951.78|950.28|951.77|950.27|951.78|950.28|951.77|950.27|0
1621014370000|2021-05-14 17:46:10|951.78|950.28|951.77|950.27|951.78|950.28|951.77|950.27|0
1621014380000|2021-05-14 17:46:20|951.71|950.21|951.77|950.27|951.77|950.27|951.57|950.07|0
1621014400000|2021-05-14 17:46:40|951.71|950.21|951.57|950.07|951.77|950.27|951.57|950.07|0
1621014410000|2021-05-14 17:46:50|951.56|950.06|951.56|950.06|951.56|950.06|951.56|950.06|0
1621014420000|2021-05-14 17:47:00|951.57|950.07|951.78|950.28|951.78|950.28|951.57|950.07|0
1621014430000|2021-05-14 17:47:10|951.77|950.27|951.78|950.28|951.78|950.28|951.77|950.27|0
1621014450000|2021-05-14 17:47:30|951.77|950.27|951.77|950.27|951.77|950.27|951.77|950.27|0
1621014470000|2021-05-14 17:47:50|951.71|950.21|951.57|950.07|951.71|950.21|951.57|950.07|0
1621014480000|2021-05-14 17:48:00|951.58|950.08|951.77|950.27|951.78|950.28|951.58|950.08|0
1621014490000|2021-05-14 17:48:10|951.78|950.28|951.78|950.28|951.78|950.28|951.78|950.28|0
1621014510000|2021-05-14 17:48:30|951.77|950.27|951.78|950.28|951.78|950.28|951.77|950.27|0
1621014530000|2021-05-14 17:48:50|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621014540000|2021-05-14 17:49:00|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621014550000|2021-05-14 17:49:10|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1621014560000|2021-05-14 17:49:20|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621014570000|2021-05-14 17:49:30|951.78|950.28|951.79|950.29|951.8|950.3|951.78|950.28|0
1621014580000|2021-05-14 17:49:40|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621014630000|2021-05-14 17:50:30|951.81|950.31|951.99|950.49|952|950.5|951.81|950.31|0
1621014640000|2021-05-14 17:50:40|951.93|950.43|951.8|950.3|951.93|950.43|951.8|950.3|0
1621014650000|2021-05-14 17:50:50|951.81|950.31|951.81|950.31|952|950.5|951.8|950.3|0
1621014660000|2021-05-14 17:51:00|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621014690000|2021-05-14 17:51:30|951.81|950.31|951.99|950.49|952|950.5|951.81|950.31|0
1621014700000|2021-05-14 17:51:40|952|950.5|951.99|950.49|952|950.5|951.99|950.49|0
1621014710000|2021-05-14 17:51:50|951.8|950.3|951.99|950.49|951.99|950.49|951.8|950.3|0
1621014720000|2021-05-14 17:52:00|952|950.5|952|950.5|952|950.5|951.99|950.49|0
1621014730000|2021-05-14 17:52:10|951.99|950.49|952|950.5|952|950.5|951.99|950.49|0
1621014740000|2021-05-14 17:52:20|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1621014750000|2021-05-14 17:52:30|951.93|950.43|951.79|950.29|951.93|950.43|951.79|950.29|0
1621014760000|2021-05-14 17:52:40|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621014770000|2021-05-14 17:52:50|951.81|950.31|951.81|950.31|951.81|950.31|951.81|950.31|0
1621014800000|2021-05-14 17:53:20|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621014810000|2021-05-14 17:53:30|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621014820000|2021-05-14 17:53:40|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621014830000|2021-05-14 17:53:50|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1621014840000|2021-05-14 17:54:00|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621014850000|2021-05-14 17:54:10|951.78|950.28|951.78|950.28|951.79|950.29|951.78|950.28|0
1621014860000|2021-05-14 17:54:20|951.79|950.29|951.79|950.29|951.79|950.29|951.78|950.28|0
1621014880000|2021-05-14 17:54:40|951.78|950.28|951.78|950.28|951.78|950.28|951.78|950.28|0
1621014890000|2021-05-14 17:54:50|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621014900000|2021-05-14 17:55:00|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1621014910000|2021-05-14 17:55:10|951.8|950.3|951.8|950.3|951.8|950.3|951.79|950.29|0
1621014920000|2021-05-14 17:55:20|951.81|950.31|951.81|950.31|951.81|950.31|951.81|950.31|0
1621014950000|2021-05-14 17:55:50|951.82|950.32|951.82|950.32|951.82|950.32|951.81|950.31|0
1621014960000|2021-05-14 17:56:00|952.02|950.52|951.81|950.31|952.02|950.52|951.81|950.31|0
1621014970000|2021-05-14 17:56:10|951.82|950.32|951.81|950.31|951.82|950.32|951.81|950.31|0
1621014980000|2021-05-14 17:56:20|951.8|950.3|951.81|950.31|951.81|950.31|951.8|950.3|0
1621014990000|2021-05-14 17:56:30|951.82|950.32|951.8|950.3|951.82|950.32|951.8|950.3|0
1621015000000|2021-05-14 17:56:40|951.81|950.31|951.81|950.31|951.81|950.31|951.81|950.31|0
1621015010000|2021-05-14 17:56:50|951.8|950.3|951.81|950.31|951.81|950.31|951.8|950.3|0
1621015020000|2021-05-14 17:57:00|951.8|950.3|951.81|950.31|951.81|950.31|951.8|950.3|0
1621015040000|2021-05-14 17:57:20|951.8|950.3|951.81|950.31|951.81|950.31|951.8|950.3|0
1621015080000|2021-05-14 17:58:00|951.8|950.3|951.8|950.3|951.81|950.31|951.8|950.3|0
1621015090000|2021-05-14 17:58:10|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621015160000|2021-05-14 17:59:20|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621015170000|2021-05-14 17:59:30|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621015180000|2021-05-14 17:59:40|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621015200000|2021-05-14 18:00:00|951.81|950.31|951.81|950.31|951.81|950.31|951.81|950.31|0
1621015210000|2021-05-14 18:00:10|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621015220000|2021-05-14 18:00:20|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621015230000|2021-05-14 18:00:30|951.78|950.28|951.78|950.28|951.79|950.29|951.78|950.28|0
1621015240000|2021-05-14 18:00:40|951.77|950.27|951.79|950.29|951.79|950.29|951.77|950.27|0
1621015250000|2021-05-14 18:00:50|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1621015260000|2021-05-14 18:01:00|951.8|950.3|951.8|950.3|951.8|950.3|951.79|950.29|0
1621015270000|2021-05-14 18:01:10|951.86|950.36|951.99|950.49|951.99|950.49|951.8|950.3|0
1621015280000|2021-05-14 18:01:20|951.98|950.48|951.86|950.36|951.98|950.48|951.79|950.29|0
1621015290000|2021-05-14 18:01:30|951.99|950.49|951.99|950.49|951.99|950.49|951.98|950.48|0
1621015300000|2021-05-14 18:01:40|951.98|950.48|951.98|950.48|951.99|950.49|951.98|950.48|0
1621015310000|2021-05-14 18:01:50|951.99|950.49|951.99|950.49|952|950.5|951.98|950.48|0
1621015320000|2021-05-14 18:02:00|952|950.5|952|950.5|952|950.5|952|950.5|0
1621015330000|2021-05-14 18:02:10|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1621015340000|2021-05-14 18:02:20|951.98|950.48|951.99|950.49|951.99|950.49|951.98|950.48|0
1621015350000|2021-05-14 18:02:30|951.98|950.48|951.8|950.3|951.98|950.48|951.79|950.29|0
1621015370000|2021-05-14 18:02:50|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621015380000|2021-05-14 18:03:00|951.79|950.29|951.8|950.3|951.8|950.3|951.78|950.28|0
1621015390000|2021-05-14 18:03:10|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621015400000|2021-05-14 18:03:20|951.81|950.31|951.8|950.3|951.81|950.31|951.8|950.3|0
1621015420000|2021-05-14 18:03:40|951.86|950.36|951.8|950.3|951.99|950.49|951.8|950.3|0
1621015440000|2021-05-14 18:04:00|951.81|950.31|952|950.5|952.01|950.51|951.81|950.31|0
1621015450000|2021-05-14 18:04:10|951.99|950.49|952.01|950.51|952.01|950.51|951.99|950.49|0
1621015460000|2021-05-14 18:04:20|952|950.5|952|950.5|952|950.5|952|950.5|0
1621015470000|2021-05-14 18:04:30|952.01|950.51|952.01|950.51|952.01|950.51|952|950.5|0
1621015480000|2021-05-14 18:04:40|952|950.5|952.01|950.51|952.01|950.51|952|950.5|0
1621015500000|2021-05-14 18:05:00|952.02|950.52|952.02|950.52|952.02|950.52|952.02|950.52|0
1621015520000|2021-05-14 18:05:20|952.01|950.51|952.01|950.51|952.02|950.52|952.01|950.51|0
1621015530000|2021-05-14 18:05:30|952.02|950.52|952.02|950.52|952.02|950.52|952.02|950.52|0
1621015550000|2021-05-14 18:05:50|952.01|950.51|952.02|950.52|952.02|950.52|952.01|950.51|0
1621015560000|2021-05-14 18:06:00|952.03|950.53|952.22|950.72|952.22|950.72|952.03|950.53|0
1621015570000|2021-05-14 18:06:10|952.23|950.73|952.22|950.72|952.23|950.73|952.22|950.72|0
1621015580000|2021-05-14 18:06:20|952.23|950.73|952.23|950.73|952.23|950.73|952.22|950.72|0
1621015590000|2021-05-14 18:06:30|952.22|950.72|952.23|950.73|952.23|950.73|952.22|950.72|0
1621015600000|2021-05-14 18:06:40|952.22|950.72|952.02|950.52|952.22|950.72|952.02|950.52|0
1621015620000|2021-05-14 18:07:00|952.03|950.53|952.22|950.72|952.23|950.73|952.02|950.52|0
1621015630000|2021-05-14 18:07:10|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1621015640000|2021-05-14 18:07:20|952.22|950.72|952.23|950.73|952.23|950.73|952.22|950.72|0
1621015650000|2021-05-14 18:07:30|952.22|950.72|952.23|950.73|952.23|950.73|952.22|950.72|0
1621015660000|2021-05-14 18:07:40|952.22|950.72|952.22|950.72|952.23|950.73|952.22|950.72|0
1621015670000|2021-05-14 18:07:50|952.23|950.73|952.23|950.73|952.23|950.73|952.22|950.72|0
1621015690000|2021-05-14 18:08:10|952.24|950.74|952.24|950.74|952.24|950.74|952.23|950.73|0
1621015700000|2021-05-14 18:08:20|952.25|950.75|952.23|950.73|952.25|950.75|952.23|950.73|0
1621015730000|2021-05-14 18:08:50|952.24|950.74|952.23|950.73|952.24|950.74|952.23|950.73|0
1621015740000|2021-05-14 18:09:00|952.22|950.72|952.23|950.73|952.23|950.73|952.22|950.72|0
1621015750000|2021-05-14 18:09:10|952.22|950.72|952.22|950.72|952.22|950.72|952.22|950.72|0
1621015760000|2021-05-14 18:09:20|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1621015780000|2021-05-14 18:09:40|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1621015800000|2021-05-14 18:10:00|952.25|950.75|952.25|950.75|952.25|950.75|952.24|950.74|0
1621015810000|2021-05-14 18:10:10|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1621015820000|2021-05-14 18:10:20|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1621015850000|2021-05-14 18:10:50|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1621015860000|2021-05-14 18:11:00|952.26|950.76|952.25|950.75|952.26|950.76|952.25|950.75|0
1621015870000|2021-05-14 18:11:10|952.24|950.74|952.24|950.74|952.25|950.75|952.24|950.74|0
1621015880000|2021-05-14 18:11:20|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1621015890000|2021-05-14 18:11:30|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1621015900000|2021-05-14 18:11:40|952.24|950.74|952.24|950.74|952.24|950.74|952.23|950.73|0
1621015910000|2021-05-14 18:11:50|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1621015920000|2021-05-14 18:12:00|952.25|950.75|952.24|950.74|952.25|950.75|952.24|950.74|0
1621015930000|2021-05-14 18:12:10|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1621015960000|2021-05-14 18:12:40|952.24|950.74|952.24|950.74|952.25|950.75|952.24|950.74|0
1621015970000|2021-05-14 18:12:50|952.25|950.75|952.44|950.94|952.44|950.94|952.25|950.75|0
1621015980000|2021-05-14 18:13:00|952.45|950.95|952.45|950.95|952.45|950.95|952.45|950.95|0
1621015990000|2021-05-14 18:13:10|952.44|950.94|952.45|950.95|952.45|950.95|952.44|950.94|0
1621016000000|2021-05-14 18:13:20|952.44|950.94|952.45|950.95|952.45|950.95|952.44|950.94|0
1621016010000|2021-05-14 18:13:30|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621016020000|2021-05-14 18:13:40|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621016030000|2021-05-14 18:13:50|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1621016040000|2021-05-14 18:14:00|952.47|950.97|952.49|950.99|952.5|951|952.47|950.97|0
1621016050000|2021-05-14 18:14:10|952.5|951|952.49|950.99|952.5|951|952.49|950.99|0
1621016060000|2021-05-14 18:14:20|952.48|950.98|952.48|950.98|952.49|950.99|952.48|950.98|0
1621016070000|2021-05-14 18:14:30|952.49|950.99|952.48|950.98|952.49|950.99|952.47|950.97|0
1621016080000|2021-05-14 18:14:40|952.47|950.97|952.27|950.77|952.48|950.98|952.27|950.77|0
1621016090000|2021-05-14 18:14:50|952.28|950.78|952.47|950.97|952.47|950.97|952.28|950.78|0
1621016100000|2021-05-14 18:15:00|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1621016110000|2021-05-14 18:15:10|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621016120000|2021-05-14 18:15:20|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621016130000|2021-05-14 18:15:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1621016150000|2021-05-14 18:15:50|952.42|950.92|952.48|950.98|952.48|950.98|952.28|950.78|0
1621016160000|2021-05-14 18:16:00|952.47|950.97|952.47|950.97|952.48|950.98|952.47|950.97|0
1621016170000|2021-05-14 18:16:10|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621016180000|2021-05-14 18:16:20|952.4|950.9|952.46|950.96|952.46|950.96|952.26|950.76|0
1621016230000|2021-05-14 18:17:10|952.45|950.95|952.46|950.96|952.46|950.96|952.45|950.95|0
1621016280000|2021-05-14 18:18:00|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621016320000|2021-05-14 18:18:40|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621016330000|2021-05-14 18:18:50|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621016400000|2021-05-14 18:20:00|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621016410000|2021-05-14 18:20:10|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621016420000|2021-05-14 18:20:20|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621016430000|2021-05-14 18:20:30|952.45|950.95|952.45|950.95|952.46|950.96|952.45|950.95|0
1621016440000|2021-05-14 18:20:40|952.44|950.94|952.44|950.94|952.45|950.95|952.44|950.94|0
1621016450000|2021-05-14 18:20:50|952.45|950.95|952.44|950.94|952.45|950.95|952.44|950.94|0
1621016460000|2021-05-14 18:21:00|952.45|950.95|952.45|950.95|952.45|950.95|952.45|950.95|0
1621016470000|2021-05-14 18:21:10|952.44|950.94|952.44|950.94|952.45|950.95|952.44|950.94|0
1621016510000|2021-05-14 18:21:50|952.45|950.95|952.45|950.95|952.45|950.95|952.44|950.94|0
1621016520000|2021-05-14 18:22:00|952.44|950.94|952.45|950.95|952.45|950.95|952.44|950.94|0
1621016530000|2021-05-14 18:22:10|952.44|950.94|952.44|950.94|952.44|950.94|952.44|950.94|0
1621016570000|2021-05-14 18:22:50|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1621016580000|2021-05-14 18:23:00|952.44|950.94|952.44|950.94|952.44|950.94|952.43|950.93|0
1621016590000|2021-05-14 18:23:10|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1621016600000|2021-05-14 18:23:20|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1621016610000|2021-05-14 18:23:30|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1621016620000|2021-05-14 18:23:40|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1621016630000|2021-05-14 18:23:50|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1621016640000|2021-05-14 18:24:00|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1621016650000|2021-05-14 18:24:10|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1621016670000|2021-05-14 18:24:30|952.44|950.94|952.44|950.94|952.44|950.94|952.44|950.94|0
1621016690000|2021-05-14 18:24:50|952.43|950.93|952.44|950.94|952.44|950.94|952.43|950.93|0
1621016720000|2021-05-14 18:25:20|952.43|950.93|952.43|950.93|952.44|950.94|952.43|950.93|0
1621016810000|2021-05-14 18:26:50|952.44|950.94|952.44|950.94|952.44|950.94|952.43|950.93|0
1621016850000|2021-05-14 18:27:30|952.43|950.93|952.43|950.93|952.44|950.94|952.43|950.93|0
1621016860000|2021-05-14 18:27:40|952.44|950.94|952.44|950.94|952.44|950.94|952.44|950.94|0
1621016880000|2021-05-14 18:28:00|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1621016890000|2021-05-14 18:28:10|952.44|950.94|952.44|950.94|952.44|950.94|952.44|950.94|0
1621016920000|2021-05-14 18:28:40|952.45|950.95|952.45|950.95|952.45|950.95|952.45|950.95|0
1621016930000|2021-05-14 18:28:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621016940000|2021-05-14 18:29:00|952.49|950.99|952.46|950.96|952.56|951.06|952.46|950.96|0
1621016950000|2021-05-14 18:29:10|952.47|950.97|952.46|950.96|952.66|951.16|952.46|950.96|0
1621016980000|2021-05-14 18:29:40|952.45|950.95|952.45|950.95|952.45|950.95|952.45|950.95|0
1621016990000|2021-05-14 18:29:50|952.44|950.94|952.45|950.95|952.45|950.95|952.44|950.94|0
1621017000000|2021-05-14 18:30:00|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621017010000|2021-05-14 18:30:10|952.49|950.99|952.55|951.05|952.55|951.05|952.49|950.99|0
1621017020000|2021-05-14 18:30:20|952.54|951.04|952.66|951.16|952.67|951.17|952.54|951.04|0
1621017030000|2021-05-14 18:30:30|952.67|951.17|952.67|951.17|952.67|951.17|952.67|951.17|0
1621017050000|2021-05-14 18:30:50|952.68|951.18|952.67|951.17|952.68|951.18|952.67|951.17|0
1621017060000|2021-05-14 18:31:00|952.68|951.18|952.68|951.18|952.69|951.19|952.67|951.17|0
1621017080000|2021-05-14 18:31:20|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621017090000|2021-05-14 18:31:30|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1621017100000|2021-05-14 18:31:40|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1621017110000|2021-05-14 18:31:50|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1621017120000|2021-05-14 18:32:00|952.69|951.19|952.69|951.19|952.7|951.2|952.69|951.19|0
1621017140000|2021-05-14 18:32:20|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1621017150000|2021-05-14 18:32:30|952.7|951.2|952.7|951.2|952.7|951.2|952.69|951.19|0
1621017230000|2021-05-14 18:33:50|952.71|951.21|952.72|951.22|952.72|951.22|952.71|951.21|0
1621017240000|2021-05-14 18:34:00|952.71|951.21|952.7|951.2|952.71|951.21|952.7|951.2|0
1621017250000|2021-05-14 18:34:10|952.69|951.19|952.7|951.2|952.7|951.2|952.69|951.19|0
1621017290000|2021-05-14 18:34:50|952.71|951.21|952.7|951.2|952.71|951.21|952.7|951.2|0
1621017300000|2021-05-14 18:35:00|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621017340000|2021-05-14 18:35:40|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1621017350000|2021-05-14 18:35:50|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1621017360000|2021-05-14 18:36:00|952.73|951.23|952.7|951.2|952.8|951.3|952.7|951.2|0
1621017370000|2021-05-14 18:36:10|952.76|951.26|952.7|951.2|952.91|951.41|952.7|951.2|0
1621017410000|2021-05-14 18:36:50|952.69|951.19|952.7|951.2|952.7|951.2|952.69|951.19|0
1621017420000|2021-05-14 18:37:00|952.71|951.21|952.71|951.21|952.71|951.21|952.7|951.2|0
1621017430000|2021-05-14 18:37:10|952.7|951.2|952.71|951.21|952.71|951.21|952.7|951.2|0
1621017440000|2021-05-14 18:37:20|952.9|951.4|952.91|951.41|952.91|951.41|952.9|951.4|0
1621017450000|2021-05-14 18:37:30|952.9|951.4|952.91|951.41|952.91|951.41|952.9|951.4|0
1621017460000|2021-05-14 18:37:40|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621017480000|2021-05-14 18:38:00|952.91|951.41|952.91|951.41|952.91|951.41|952.9|951.4|0
1621017500000|2021-05-14 18:38:20|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621017510000|2021-05-14 18:38:30|952.91|951.41|952.9|951.4|952.91|951.41|952.9|951.4|0
1621017520000|2021-05-14 18:38:40|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1621017540000|2021-05-14 18:39:00|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621017550000|2021-05-14 18:39:10|952.91|951.41|952.91|951.41|952.91|951.41|952.9|951.4|0
1621017560000|2021-05-14 18:39:20|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621017580000|2021-05-14 18:39:40|952.89|951.39|952.89|951.39|952.9|951.4|952.89|951.39|0
1621017600000|2021-05-14 18:40:00|952.9|951.4|952.89|951.39|952.9|951.4|952.89|951.39|0
1621017610000|2021-05-14 18:40:10|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621017630000|2021-05-14 18:40:30|952.89|951.39|952.89|951.39|952.89|951.39|952.89|951.39|0
1621017650000|2021-05-14 18:40:50|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621017660000|2021-05-14 18:41:00|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1621017670000|2021-05-14 18:41:10|952.97|951.47|953.11|951.61|953.11|951.61|952.97|951.47|0
1621017680000|2021-05-14 18:41:20|953.1|951.6|953.11|951.61|953.11|951.61|953.1|951.6|0
1621017690000|2021-05-14 18:41:30|953.1|951.6|953.1|951.6|953.1|951.6|953.1|951.6|0
1621017720000|2021-05-14 18:42:00|953.09|951.59|953.1|951.6|953.1|951.6|953.09|951.59|0
1621017740000|2021-05-14 18:42:20|953.11|951.61|953.11|951.61|953.11|951.61|953.1|951.6|0
1621017770000|2021-05-14 18:42:50|953.1|951.6|952.9|951.4|953.1|951.6|952.9|951.4|0
1621017780000|2021-05-14 18:43:00|952.91|951.41|952.9|951.4|952.91|951.41|952.9|951.4|0
1621017790000|2021-05-14 18:43:10|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1621017830000|2021-05-14 18:43:50|952.94|951.44|953.11|951.61|953.11|951.61|952.91|951.41|0
1621017840000|2021-05-14 18:44:00|953.12|951.62|953.11|951.61|953.12|951.62|953.11|951.61|0
1621017850000|2021-05-14 18:44:10|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621017860000|2021-05-14 18:44:20|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621017870000|2021-05-14 18:44:30|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621017880000|2021-05-14 18:44:40|953.01|951.51|952.82|951.32|953.01|951.51|952.82|951.32|0
1621017890000|2021-05-14 18:44:50|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1621017900000|2021-05-14 18:45:00|952.82|951.32|952.83|951.33|952.83|951.33|952.82|951.32|0
1621017930000|2021-05-14 18:45:30|952.84|951.34|952.83|951.33|953.03|951.53|952.83|951.33|0
1621017940000|2021-05-14 18:45:40|952.84|951.34|952.83|951.33|952.84|951.34|952.83|951.33|0
1621017950000|2021-05-14 18:45:50|952.82|951.32|952.83|951.33|952.83|951.33|952.82|951.32|0
1621017960000|2021-05-14 18:46:00|952.84|951.34|952.84|951.34|952.84|951.34|952.83|951.33|0
1621017970000|2021-05-14 18:46:10|952.83|951.33|953.03|951.53|953.03|951.53|952.83|951.33|0
1621017980000|2021-05-14 18:46:20|952.83|951.33|952.83|951.33|952.84|951.34|952.83|951.33|0
1621017990000|2021-05-14 18:46:30|952.84|951.34|952.84|951.34|952.84|951.34|952.84|951.34|0
1621018000000|2021-05-14 18:46:40|952.9|951.4|953.04|951.54|953.04|951.54|952.9|951.4|0
1621018010000|2021-05-14 18:46:50|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621018020000|2021-05-14 18:47:00|953.04|951.54|953.04|951.54|953.05|951.55|953.04|951.54|0
1621018040000|2021-05-14 18:47:20|953.05|951.55|953.05|951.55|953.05|951.55|953.04|951.54|0
1621018050000|2021-05-14 18:47:30|953.06|951.56|953.06|951.56|953.27|951.77|953.06|951.56|0
1621018060000|2021-05-14 18:47:40|953.07|951.57|953.05|951.55|953.26|951.76|953.05|951.55|0
1621018070000|2021-05-14 18:47:50|953.06|951.56|953.06|951.56|953.06|951.56|953.05|951.55|0
1621018080000|2021-05-14 18:48:00|953.07|951.57|953.26|951.76|953.26|951.76|953.07|951.57|0
1621018090000|2021-05-14 18:48:10|953.25|951.75|953.06|951.56|953.25|951.75|953.06|951.56|0
1621018130000|2021-05-14 18:48:50|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621018140000|2021-05-14 18:49:00|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621018160000|2021-05-14 18:49:20|953.05|951.55|953.06|951.56|953.06|951.56|953.05|951.55|0
1621018170000|2021-05-14 18:49:30|953.05|951.55|953.06|951.56|953.06|951.56|953.05|951.55|0
1621018180000|2021-05-14 18:49:40|953.12|951.62|953.25|951.75|953.25|951.75|953.12|951.62|0
1621018190000|2021-05-14 18:49:50|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621018200000|2021-05-14 18:50:00|953.25|951.75|953.25|951.75|953.26|951.76|953.25|951.75|0
1621018210000|2021-05-14 18:50:10|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621018220000|2021-05-14 18:50:20|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621018230000|2021-05-14 18:50:30|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621018240000|2021-05-14 18:50:40|953.25|951.75|953.24|951.74|953.25|951.75|953.24|951.74|0
1621018250000|2021-05-14 18:50:50|953.25|951.75|953.24|951.74|953.25|951.75|953.24|951.74|0
1621018260000|2021-05-14 18:51:00|953.25|951.75|953.24|951.74|953.25|951.75|953.24|951.74|0
1621018270000|2021-05-14 18:51:10|953.25|951.75|953.24|951.74|953.25|951.75|953.24|951.74|0
1621018280000|2021-05-14 18:51:20|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621018290000|2021-05-14 18:51:30|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621018300000|2021-05-14 18:51:40|953.27|951.77|953.27|951.77|953.37|951.87|953.27|951.77|0
1621018310000|2021-05-14 18:51:50|953.33|951.83|953.27|951.77|953.47|951.97|953.27|951.77|0
1621018320000|2021-05-14 18:52:00|953.28|951.78|953.48|951.98|953.48|951.98|953.28|951.78|0
1621018330000|2021-05-14 18:52:10|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621018340000|2021-05-14 18:52:20|953.48|951.98|953.51|952.01|953.51|952.01|953.48|951.98|0
1621018350000|2021-05-14 18:52:30|953.5|952|953.5|952|953.51|952.01|953.5|952|0
1621018380000|2021-05-14 18:53:00|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621018390000|2021-05-14 18:53:10|953.49|951.99|953.69|952.19|953.69|952.19|953.49|951.99|0
1621018430000|2021-05-14 18:53:50|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621018440000|2021-05-14 18:54:00|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621018460000|2021-05-14 18:54:20|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621018470000|2021-05-14 18:54:30|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621018480000|2021-05-14 18:54:40|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621018490000|2021-05-14 18:54:50|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621018500000|2021-05-14 18:55:00|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621018510000|2021-05-14 18:55:10|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621018520000|2021-05-14 18:55:20|953.69|952.19|953.69|952.19|953.7|952.2|953.69|952.19|0
1621018530000|2021-05-14 18:55:30|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621018550000|2021-05-14 18:55:50|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621018560000|2021-05-14 18:56:00|953.68|952.18|953.67|952.17|953.69|952.19|953.67|952.17|0
1621018570000|2021-05-14 18:56:10|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621018580000|2021-05-14 18:56:20|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621018590000|2021-05-14 18:56:30|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621018600000|2021-05-14 18:56:40|953.68|952.18|953.47|951.97|953.68|952.18|953.46|951.96|0
1621018610000|2021-05-14 18:56:50|953.46|951.96|953.48|951.98|953.48|951.98|953.46|951.96|0
1621018620000|2021-05-14 18:57:00|953.47|951.97|953.46|951.96|953.48|951.98|953.46|951.96|0
1621018630000|2021-05-14 18:57:10|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1621018640000|2021-05-14 18:57:20|953.45|951.95|953.26|951.76|953.45|951.95|953.25|951.75|0
1621018650000|2021-05-14 18:57:30|953.25|951.75|953.25|951.75|953.26|951.76|953.25|951.75|0
1621018660000|2021-05-14 18:57:40|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621018670000|2021-05-14 18:57:50|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621018680000|2021-05-14 18:58:00|953.24|951.74|953.24|951.74|953.25|951.75|953.24|951.74|0
1621018690000|2021-05-14 18:58:10|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621018700000|2021-05-14 18:58:20|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621018710000|2021-05-14 18:58:30|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621018720000|2021-05-14 18:58:40|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621018730000|2021-05-14 18:58:50|953.22|951.72|953.24|951.74|953.24|951.74|953.22|951.72|0
1621018740000|2021-05-14 18:59:00|953.23|951.73|953.24|951.74|953.25|951.75|953.23|951.73|0
1621018750000|2021-05-14 18:59:10|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621018760000|2021-05-14 18:59:20|953.45|951.95|953.45|951.95|953.45|951.95|953.44|951.94|0
1621018780000|2021-05-14 18:59:40|953.44|951.94|953.45|951.95|953.45|951.95|953.44|951.94|0
1621018790000|2021-05-14 18:59:50|953.46|951.96|953.45|951.95|953.46|951.96|953.45|951.95|0
1621018800000|2021-05-14 19:00:00|953.46|951.96|953.45|951.95|953.46|951.96|953.45|951.95|0
1621018810000|2021-05-14 19:00:10|953.44|951.94|953.43|951.93|953.45|951.95|953.43|951.93|0
1621018820000|2021-05-14 19:00:20|953.44|951.94|953.44|951.94|953.44|951.94|953.44|951.94|0
1621018830000|2021-05-14 19:00:30|953.43|951.93|953.24|951.74|953.43|951.93|953.24|951.74|0
1621018840000|2021-05-14 19:00:40|953.3|951.8|953.45|951.95|953.45|951.95|953.3|951.8|0
1621018850000|2021-05-14 19:00:50|953.44|951.94|953.44|951.94|953.44|951.94|953.24|951.74|0
1621018860000|2021-05-14 19:01:00|953.43|951.93|953.43|951.93|953.43|951.93|953.24|951.74|0
1621018870000|2021-05-14 19:01:10|953.37|951.87|953.33|951.83|953.43|951.93|953.23|951.73|0
1621018880000|2021-05-14 19:01:20|953.36|951.86|953.22|951.72|953.43|951.93|953.22|951.72|0
1621018890000|2021-05-14 19:01:30|953.23|951.73|953.22|951.72|953.23|951.73|953.22|951.72|0
1621018900000|2021-05-14 19:01:40|953.23|951.73|953.22|951.72|953.23|951.73|953.22|951.72|0
1621018910000|2021-05-14 19:01:50|953.21|951.71|953.2|951.7|953.21|951.71|953.2|951.7|0
1621018920000|2021-05-14 19:02:00|953.21|951.71|953.21|951.71|953.22|951.72|953.21|951.71|0
1621018930000|2021-05-14 19:02:10|953.22|951.72|953.22|951.72|953.22|951.72|953.22|951.72|0
1621018940000|2021-05-14 19:02:20|953.21|951.71|953.21|951.71|953.22|951.72|953.21|951.71|0
1621018950000|2021-05-14 19:02:30|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1621018960000|2021-05-14 19:02:40|953.19|951.69|953.2|951.7|953.2|951.7|953.19|951.69|0
1621018970000|2021-05-14 19:02:50|953.19|951.69|953|951.5|953.2|951.7|953|951.5|0
1621018980000|2021-05-14 19:03:00|952.99|951.49|952.98|951.48|952.99|951.49|952.98|951.48|0
1621018990000|2021-05-14 19:03:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1621019000000|2021-05-14 19:03:20|952.98|951.48|952.99|951.49|952.99|951.49|952.98|951.48|0
1621019010000|2021-05-14 19:03:30|952.98|951.48|952.78|951.28|952.98|951.48|952.78|951.28|0
1621019020000|2021-05-14 19:03:40|952.77|951.27|952.78|951.28|952.78|951.28|952.77|951.27|0
1621019030000|2021-05-14 19:03:50|952.79|951.29|952.76|951.26|952.79|951.29|952.76|951.26|0
1621019040000|2021-05-14 19:04:00|952.77|951.27|952.79|951.29|952.88|951.38|952.77|951.27|0
1621019050000|2021-05-14 19:04:10|952.8|951.3|952.98|951.48|952.99|951.49|952.8|951.3|0
1621019060000|2021-05-14 19:04:20|952.99|951.49|953|951.5|953|951.5|952.98|951.48|0
1621019070000|2021-05-14 19:04:30|952.99|951.49|953|951.5|953|951.5|952.99|951.49|0
1621019080000|2021-05-14 19:04:40|953.01|951.51|953.1|951.6|953.1|951.6|953|951.5|0
1621019090000|2021-05-14 19:04:50|953.07|951.57|953.22|951.72|953.22|951.72|953|951.5|0
1621019100000|2021-05-14 19:05:00|953.21|951.71|953.22|951.72|953.22|951.72|953.21|951.71|0
1621019110000|2021-05-14 19:05:10|953.23|951.73|953.22|951.72|953.24|951.74|953.22|951.72|0
1621019120000|2021-05-14 19:05:20|953.21|951.71|953.22|951.72|953.22|951.72|953.21|951.71|0
1621019130000|2021-05-14 19:05:30|953.23|951.73|953.23|951.73|953.24|951.74|953.22|951.72|0
1621019140000|2021-05-14 19:05:40|953.22|951.72|953.21|951.71|953.22|951.72|953.21|951.71|0
1621019150000|2021-05-14 19:05:50|953.2|951.7|953.2|951.7|953.21|951.71|953.2|951.7|0
1621019160000|2021-05-14 19:06:00|953.19|951.69|953|951.5|953.2|951.7|953|951.5|0
1621019170000|2021-05-14 19:06:10|952.99|951.49|953|951.5|953|951.5|952.99|951.49|0
1621019180000|2021-05-14 19:06:20|953.06|951.56|953.2|951.7|953.21|951.71|953.06|951.56|0
1621019190000|2021-05-14 19:06:30|953.21|951.71|953.21|951.71|953.22|951.72|953.21|951.71|0
1621019200000|2021-05-14 19:06:40|953.22|951.72|953.22|951.72|953.22|951.72|953.22|951.72|0
1621019210000|2021-05-14 19:06:50|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621019220000|2021-05-14 19:07:00|953.24|951.74|953.23|951.73|953.42|951.92|953.22|951.72|0
1621019230000|2021-05-14 19:07:10|953.22|951.72|953.42|951.92|953.43|951.93|953.22|951.72|0
1621019240000|2021-05-14 19:07:20|953.22|951.72|953.21|951.71|953.22|951.72|953.21|951.71|0
1621019250000|2021-05-14 19:07:30|953.22|951.72|953.21|951.71|953.22|951.72|953.21|951.71|0
1621019270000|2021-05-14 19:07:50|953.22|951.72|953.22|951.72|953.41|951.91|953.22|951.72|0
1621019290000|2021-05-14 19:08:10|953.28|951.78|953.21|951.71|953.41|951.91|953.21|951.71|0
1621019300000|2021-05-14 19:08:20|953.2|951.7|953.21|951.71|953.21|951.71|953.2|951.7|0
1621019310000|2021-05-14 19:08:30|953.2|951.7|953.2|951.7|953.21|951.71|953.2|951.7|0
1621019320000|2021-05-14 19:08:40|953.19|951.69|953.2|951.7|953.2|951.7|953.19|951.69|0
1621019330000|2021-05-14 19:08:50|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1621019340000|2021-05-14 19:09:00|953.27|951.77|953.41|951.91|953.42|951.92|953.21|951.71|0
1621019350000|2021-05-14 19:09:10|953.4|951.9|953.2|951.7|953.4|951.9|953.2|951.7|0
1621019360000|2021-05-14 19:09:20|953.21|951.71|953.21|951.71|953.21|951.71|953.2|951.7|0
1621019370000|2021-05-14 19:09:30|953.2|951.7|953.21|951.71|953.21|951.71|953.2|951.7|0
1621019380000|2021-05-14 19:09:40|953.22|951.72|953.41|951.91|953.41|951.91|953.21|951.71|0
1621019400000|2021-05-14 19:10:00|953.42|951.92|953.42|951.92|953.42|951.92|953.41|951.91|0
1621019410000|2021-05-14 19:10:10|953.43|951.93|953.63|952.13|953.63|952.13|953.42|951.92|0
1621019420000|2021-05-14 19:10:20|953.62|952.12|953.62|952.12|953.62|952.12|953.43|951.93|0
1621019430000|2021-05-14 19:10:30|953.61|952.11|953.42|951.92|953.61|952.11|953.41|951.91|0
1621019440000|2021-05-14 19:10:40|953.43|951.93|953.42|951.92|953.43|951.93|953.42|951.92|0
1621019470000|2021-05-14 19:11:10|953.43|951.93|953.63|952.13|953.63|952.13|953.43|951.93|0
1621019480000|2021-05-14 19:11:20|953.64|952.14|953.63|952.13|953.64|952.14|953.63|952.13|0
1621019500000|2021-05-14 19:11:40|953.61|952.11|953.62|952.12|953.63|952.13|953.61|952.11|0
1621019510000|2021-05-14 19:11:50|953.61|952.11|953.62|952.12|953.62|952.12|953.61|952.11|0
1621019520000|2021-05-14 19:12:00|953.61|952.11|953.42|951.92|953.61|952.11|953.41|951.91|0
1621019530000|2021-05-14 19:12:10|953.41|951.91|953.4|951.9|953.41|951.91|953.4|951.9|0
1621019540000|2021-05-14 19:12:20|953.41|951.91|953.4|951.9|953.41|951.91|953.4|951.9|0
1621019550000|2021-05-14 19:12:30|953.41|951.91|953.4|951.9|953.41|951.91|953.4|951.9|0
1621019560000|2021-05-14 19:12:40|953.39|951.89|953.39|951.89|953.4|951.9|953.39|951.89|0
1621019570000|2021-05-14 19:12:50|953.38|951.88|953.19|951.69|953.39|951.89|953.18|951.68|0
1621019580000|2021-05-14 19:13:00|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1621019590000|2021-05-14 19:13:10|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1621019600000|2021-05-14 19:13:20|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1621019610000|2021-05-14 19:13:30|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1621019620000|2021-05-14 19:13:40|953.18|951.68|953.19|951.69|953.19|951.69|953.18|951.68|0
1621019630000|2021-05-14 19:13:50|953.2|951.7|953.2|951.7|953.2|951.7|953.2|951.7|0
1621019640000|2021-05-14 19:14:00|953.21|951.71|953.42|951.92|953.42|951.92|953.21|951.71|0
1621019650000|2021-05-14 19:14:10|953.41|951.91|953.42|951.92|953.43|951.93|953.41|951.91|0
1621019660000|2021-05-14 19:14:20|953.43|951.93|953.43|951.93|953.62|952.12|953.42|951.92|0
1621019670000|2021-05-14 19:14:30|953.42|951.92|953.42|951.92|953.43|951.93|953.42|951.92|0
1621019680000|2021-05-14 19:14:40|953.43|951.93|953.43|951.93|953.43|951.93|953.42|951.92|0
1621019690000|2021-05-14 19:14:50|953.49|951.99|953.42|951.92|953.63|952.13|953.42|951.92|0
1621019700000|2021-05-14 19:15:00|953.43|951.93|953.64|952.14|953.64|952.14|953.42|951.92|0
1621019710000|2021-05-14 19:15:10|953.63|952.13|953.63|952.13|953.64|952.14|953.43|951.93|0
1621019720000|2021-05-14 19:15:20|953.6|952.1|953.64|952.14|953.64|952.14|953.44|951.94|0
1621019730000|2021-05-14 19:15:30|953.63|952.13|953.64|952.14|953.64|952.14|953.63|952.13|0
1621019750000|2021-05-14 19:15:50|953.65|952.15|953.84|952.34|953.85|952.35|953.65|952.15|0
1621019760000|2021-05-14 19:16:00|953.85|952.35|953.85|952.35|953.85|952.35|953.84|952.34|0
1621019770000|2021-05-14 19:16:10|953.86|952.36|953.85|952.35|953.86|952.36|953.85|952.35|0
1621019820000|2021-05-14 19:17:00|953.86|952.36|953.85|952.35|953.86|952.36|953.85|952.35|0
1621019830000|2021-05-14 19:17:10|953.84|952.34|953.84|952.34|953.85|952.35|953.84|952.34|0
1621019840000|2021-05-14 19:17:20|953.83|952.33|953.85|952.35|953.85|952.35|953.83|952.33|0
1621019850000|2021-05-14 19:17:30|953.84|952.34|953.84|952.34|953.85|952.35|953.84|952.34|0
1621019860000|2021-05-14 19:17:40|953.85|952.35|953.85|952.35|953.85|952.35|953.84|952.34|0
1621019870000|2021-05-14 19:17:50|953.84|952.34|953.85|952.35|953.85|952.35|953.84|952.34|0
1621019880000|2021-05-14 19:18:00|953.86|952.36|953.84|952.34|954.05|952.55|953.84|952.34|0
1621019890000|2021-05-14 19:18:10|953.85|952.35|953.84|952.34|953.85|952.35|953.84|952.34|0
1621019900000|2021-05-14 19:18:20|953.85|952.35|953.84|952.34|953.85|952.35|953.84|952.34|0
1621019910000|2021-05-14 19:18:30|953.83|952.33|953.84|952.34|953.84|952.34|953.83|952.33|0
1621019930000|2021-05-14 19:18:50|953.85|952.35|953.84|952.34|953.85|952.35|953.84|952.34|0
1621019950000|2021-05-14 19:19:10|953.83|952.33|953.83|952.33|953.84|952.34|953.82|952.32|0
1621019960000|2021-05-14 19:19:20|953.84|952.34|953.82|952.32|953.84|952.34|953.82|952.32|0
1621019970000|2021-05-14 19:19:30|953.83|952.33|953.82|952.32|953.83|952.33|953.82|952.32|0
1621019990000|2021-05-14 19:19:50|953.77|952.27|953.61|952.11|953.77|952.27|953.61|952.11|0
1621020000000|2021-05-14 19:20:00|953.62|952.12|953.63|952.13|953.63|952.13|953.62|952.12|0
1621020010000|2021-05-14 19:20:10|953.64|952.14|953.64|952.14|953.64|952.14|953.63|952.13|0
1621020020000|2021-05-14 19:20:20|953.63|952.13|953.63|952.13|953.63|952.13|953.63|952.13|0
1621020030000|2021-05-14 19:20:30|953.64|952.14|953.63|952.13|953.64|952.14|953.62|952.12|0
1621020050000|2021-05-14 19:20:50|953.62|952.12|953.63|952.13|953.63|952.13|953.62|952.12|0
1621020060000|2021-05-14 19:21:00|953.62|952.12|953.61|952.11|953.62|952.12|953.61|952.11|0
1621020070000|2021-05-14 19:21:10|953.62|952.12|953.62|952.12|953.62|952.12|953.62|952.12|0
1621020080000|2021-05-14 19:21:20|953.63|952.13|953.63|952.13|953.63|952.13|953.63|952.13|0
1621020090000|2021-05-14 19:21:30|953.64|952.14|953.63|952.13|953.83|952.33|953.63|952.13|0
1621020100000|2021-05-14 19:21:40|953.64|952.14|953.84|952.34|953.84|952.34|953.63|952.13|0
1621020110000|2021-05-14 19:21:50|953.83|952.33|953.84|952.34|953.84|952.34|953.83|952.33|0
1621020120000|2021-05-14 19:22:00|953.83|952.33|953.83|952.33|953.83|952.33|953.63|952.13|0
1621020130000|2021-05-14 19:22:10|953.77|952.27|953.64|952.14|953.84|952.34|953.64|952.14|0
1621020140000|2021-05-14 19:22:20|953.63|952.13|953.64|952.14|953.73|952.23|953.63|952.13|0
1621020150000|2021-05-14 19:22:30|953.7|952.2|953.84|952.34|953.84|952.34|953.7|952.2|0
1621020160000|2021-05-14 19:22:40|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1621020170000|2021-05-14 19:22:50|953.82|952.32|953.63|952.13|953.82|952.32|953.63|952.13|0
1621020180000|2021-05-14 19:23:00|953.61|952.11|953.63|952.13|953.63|952.13|953.61|952.11|0
1621020190000|2021-05-14 19:23:10|953.62|952.12|953.62|952.12|953.62|952.12|953.62|952.12|0
1621020200000|2021-05-14 19:23:20|953.61|952.11|953.63|952.13|953.63|952.13|953.61|952.11|0
1621020220000|2021-05-14 19:23:40|953.62|952.12|953.62|952.12|953.62|952.12|953.62|952.12|0
1621020230000|2021-05-14 19:23:50|953.61|952.11|953.42|951.92|953.61|952.11|953.42|951.92|0
1621020240000|2021-05-14 19:24:00|953.41|951.91|953.41|951.91|953.42|951.92|953.4|951.9|0
1621020250000|2021-05-14 19:24:10|953.42|951.92|953.4|951.9|953.42|951.92|953.4|951.9|0
1621020270000|2021-05-14 19:24:30|953.39|951.89|953.39|951.89|953.4|951.9|953.2|951.7|0
1621020280000|2021-05-14 19:24:40|953.4|951.9|953.39|951.89|953.4|951.9|953.39|951.89|0
1621020290000|2021-05-14 19:24:50|953.4|951.9|953.39|951.89|953.4|951.9|953.39|951.89|0
1621020300000|2021-05-14 19:25:00|953.4|951.9|953.39|951.89|953.4|951.9|953.39|951.89|0
1621020310000|2021-05-14 19:25:10|953.4|951.9|953.39|951.89|953.4|951.9|953.39|951.89|0
1621020320000|2021-05-14 19:25:20|953.4|951.9|953.6|952.1|953.6|952.1|953.39|951.89|0
1621020330000|2021-05-14 19:25:30|953.61|952.11|953.59|952.09|953.61|952.11|953.59|952.09|0
1621020340000|2021-05-14 19:25:40|953.58|952.08|953.38|951.88|953.58|952.08|953.38|951.88|0
1621020350000|2021-05-14 19:25:50|953.39|951.89|953.38|951.88|953.39|951.89|953.38|951.88|0
1621020360000|2021-05-14 19:26:00|953.37|951.87|953.38|951.88|953.39|951.89|953.37|951.87|0
1621020370000|2021-05-14 19:26:10|953.39|951.89|953.39|951.89|953.39|951.89|953.38|951.88|0
1621020380000|2021-05-14 19:26:20|953.42|951.92|953.58|952.08|953.58|952.08|953.42|951.92|0
1621020390000|2021-05-14 19:26:30|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1621020400000|2021-05-14 19:26:40|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1621020410000|2021-05-14 19:26:50|953.61|952.11|953.61|952.11|953.61|952.11|953.6|952.1|0
1621020420000|2021-05-14 19:27:00|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1621020430000|2021-05-14 19:27:10|953.59|952.09|953.6|952.1|953.6|952.1|953.59|952.09|0
1621020440000|2021-05-14 19:27:20|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1621020450000|2021-05-14 19:27:30|953.57|952.07|953.58|952.08|953.58|952.08|953.37|951.87|0
1621020460000|2021-05-14 19:27:40|953.57|952.07|953.57|952.07|953.58|952.08|953.57|952.07|0
1621020470000|2021-05-14 19:27:50|953.58|952.08|953.58|952.08|953.58|952.08|953.57|952.07|0
1621020480000|2021-05-14 19:28:00|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1621020490000|2021-05-14 19:28:10|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1621020500000|2021-05-14 19:28:20|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1621020520000|2021-05-14 19:28:40|953.55|952.05|953.57|952.07|953.57|952.07|953.55|952.05|0
1621020530000|2021-05-14 19:28:50|953.56|952.06|953.75|952.25|953.75|952.25|953.55|952.05|0
1621020540000|2021-05-14 19:29:00|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621020550000|2021-05-14 19:29:10|953.76|952.26|953.77|952.27|953.77|952.27|953.76|952.26|0
1621020560000|2021-05-14 19:29:20|953.78|952.28|953.81|952.31|953.81|952.31|953.77|952.27|0
1621020570000|2021-05-14 19:29:30|953.88|952.38|953.78|952.28|953.98|952.48|953.78|952.28|0
1621020580000|2021-05-14 19:29:40|953.79|952.29|953.99|952.49|953.99|952.49|953.79|952.29|0
1621020590000|2021-05-14 19:29:50|953.98|952.48|953.99|952.49|953.99|952.49|953.98|952.48|0
1621020600000|2021-05-14 19:30:00|953.98|952.48|954|952.5|954.01|952.51|953.97|952.47|0
1621020610000|2021-05-14 19:30:10|953.99|952.49|953.98|952.48|954|952.5|953.98|952.48|0
1621020620000|2021-05-14 19:30:20|953.99|952.49|953.77|952.27|953.99|952.49|953.76|952.26|0
1621020630000|2021-05-14 19:30:30|953.78|952.28|953.97|952.47|953.97|952.47|953.76|952.26|0
1621020650000|2021-05-14 19:30:50|953.96|952.46|953.97|952.47|953.97|952.47|953.96|952.46|0
1621020670000|2021-05-14 19:31:10|953.78|952.28|953.76|952.26|953.78|952.28|953.76|952.26|0
1621020680000|2021-05-14 19:31:20|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1621020690000|2021-05-14 19:31:30|953.74|952.24|953.73|952.23|953.75|952.25|953.55|952.05|0
1621020700000|2021-05-14 19:31:40|953.74|952.24|953.75|952.25|953.76|952.26|953.73|952.23|0
1621020710000|2021-05-14 19:31:50|953.74|952.24|953.51|952.01|953.74|952.24|953.51|952.01|0
1621020720000|2021-05-14 19:32:00|953.52|952.02|953.52|952.02|953.52|952.02|953.51|952.01|0
1621020730000|2021-05-14 19:32:10|953.51|952.01|953.51|952.01|953.52|952.02|953.51|952.01|0
1621020740000|2021-05-14 19:32:20|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621020750000|2021-05-14 19:32:30|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621020760000|2021-05-14 19:32:40|953.5|952|953.5|952|953.51|952.01|953.5|952|0
1621020770000|2021-05-14 19:32:50|953.51|952.01|953.5|952|953.51|952.01|953.5|952|0
1621020780000|2021-05-14 19:33:00|953.49|951.99|953.49|951.99|953.5|952|953.49|951.99|0
1621020790000|2021-05-14 19:33:10|953.5|952|953.5|952|953.5|952|953.49|951.99|0
1621020800000|2021-05-14 19:33:20|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621020810000|2021-05-14 19:33:30|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621020830000|2021-05-14 19:33:50|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621020840000|2021-05-14 19:34:00|953.5|952|953.7|952.2|953.7|952.2|953.49|951.99|0
1621020850000|2021-05-14 19:34:10|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621020860000|2021-05-14 19:34:20|953.71|952.21|953.7|952.2|953.9|952.4|953.7|952.2|0
1621020870000|2021-05-14 19:34:30|953.76|952.26|953.9|952.4|953.9|952.4|953.76|952.26|0
1621020880000|2021-05-14 19:34:40|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|0
1621020890000|2021-05-14 19:34:50|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621020900000|2021-05-14 19:35:00|953.92|952.42|953.92|952.42|954.12|952.62|953.91|952.41|0
1621020910000|2021-05-14 19:35:10|953.98|952.48|954.12|952.62|954.12|952.62|953.91|952.41|0
1621020920000|2021-05-14 19:35:20|954.13|952.63|954.14|952.64|954.14|952.64|954.12|952.62|0
1621020930000|2021-05-14 19:35:30|954.13|952.63|954.14|952.64|954.15|952.65|954.13|952.63|0
1621020940000|2021-05-14 19:35:40|954.13|952.63|954.12|952.62|954.13|952.63|954.12|952.62|0
1621020950000|2021-05-14 19:35:50|954.13|952.63|954.13|952.63|954.14|952.64|954.12|952.62|0
1621020960000|2021-05-14 19:36:00|954.14|952.64|954.13|952.63|954.14|952.64|954.13|952.63|0
1621020970000|2021-05-14 19:36:10|954.14|952.64|953.91|952.41|954.14|952.64|953.91|952.41|0
1621020980000|2021-05-14 19:36:20|953.92|952.42|953.9|952.4|953.92|952.42|953.9|952.4|0
1621020990000|2021-05-14 19:36:30|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621021000000|2021-05-14 19:36:40|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|0
1621021010000|2021-05-14 19:36:50|953.89|952.39|953.89|952.39|953.9|952.4|953.89|952.39|0
1621021020000|2021-05-14 19:37:00|953.88|952.38|953.88|952.38|953.9|952.4|953.88|952.38|0
1621021030000|2021-05-14 19:37:10|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1621021040000|2021-05-14 19:37:20|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1621021050000|2021-05-14 19:37:30|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|0
1621021060000|2021-05-14 19:37:40|953.91|952.41|954.1|952.6|954.1|952.6|953.91|952.41|0
1621021070000|2021-05-14 19:37:50|954.09|952.59|953.88|952.38|954.09|952.59|953.88|952.38|0
1621021080000|2021-05-14 19:38:00|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1621021090000|2021-05-14 19:38:10|953.87|952.37|953.67|952.17|953.87|952.37|953.67|952.17|0
1621021100000|2021-05-14 19:38:20|953.73|952.23|953.88|952.38|953.88|952.38|953.73|952.23|0
1621021110000|2021-05-14 19:38:30|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1621021120000|2021-05-14 19:38:40|953.89|952.39|953.88|952.38|953.89|952.39|953.87|952.37|0
1621021130000|2021-05-14 19:38:50|953.87|952.37|953.69|952.19|953.87|952.37|953.68|952.18|0
1621021140000|2021-05-14 19:39:00|953.74|952.24|953.68|952.18|953.88|952.38|953.67|952.17|0
1621021150000|2021-05-14 19:39:10|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621021160000|2021-05-14 19:39:20|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621021170000|2021-05-14 19:39:30|953.75|952.25|953.9|952.4|953.9|952.4|953.75|952.25|0
1621021180000|2021-05-14 19:39:40|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|0
1621021190000|2021-05-14 19:39:50|953.89|952.39|953.9|952.4|953.99|952.49|953.89|952.39|0
1621021200000|2021-05-14 19:40:00|953.89|952.39|953.89|952.39|953.9|952.4|953.89|952.39|0
1621021210000|2021-05-14 19:40:10|953.9|952.4|953.89|952.39|953.91|952.41|953.89|952.39|0
1621021220000|2021-05-14 19:40:20|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621021230000|2021-05-14 19:40:30|953.96|952.46|954.1|952.6|954.1|952.6|953.96|952.46|0
1621021240000|2021-05-14 19:40:40|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1621021250000|2021-05-14 19:40:50|954.11|952.61|954.11|952.61|954.12|952.62|954.11|952.61|0
1621021260000|2021-05-14 19:41:00|954.1|952.6|954.1|952.6|954.1|952.6|954.09|952.59|0
1621021270000|2021-05-14 19:41:10|954.09|952.59|954.09|952.59|954.1|952.6|954.09|952.59|0
1621021280000|2021-05-14 19:41:20|954.1|952.6|954.09|952.59|954.1|952.6|954.09|952.59|0
1621021290000|2021-05-14 19:41:30|954.08|952.58|954.08|952.58|954.09|952.59|954.08|952.58|0
1621021300000|2021-05-14 19:41:40|954.07|952.57|954.07|952.57|954.08|952.58|954.07|952.57|0
1621021310000|2021-05-14 19:41:50|954.08|952.58|954.07|952.57|954.08|952.58|954.07|952.57|0
1621021320000|2021-05-14 19:42:00|954.08|952.58|954.07|952.57|954.08|952.58|954.07|952.57|0
1621021330000|2021-05-14 19:42:10|954.08|952.58|954.07|952.57|954.08|952.58|954.07|952.57|0
1621021340000|2021-05-14 19:42:20|954.06|952.56|954.05|952.55|954.07|952.57|954.05|952.55|0
1621021350000|2021-05-14 19:42:30|954.04|952.54|953.85|952.35|954.04|952.54|953.85|952.35|0
1621021360000|2021-05-14 19:42:40|953.86|952.36|953.84|952.34|953.86|952.36|953.84|952.34|0
1621021370000|2021-05-14 19:42:50|953.85|952.35|953.84|952.34|953.85|952.35|953.84|952.34|0
1621021380000|2021-05-14 19:43:00|953.85|952.35|953.85|952.35|953.87|952.37|953.85|952.35|0
1621021390000|2021-05-14 19:43:10|953.86|952.36|953.85|952.35|953.86|952.36|953.85|952.35|0
1621021400000|2021-05-14 19:43:20|953.86|952.36|953.86|952.36|953.87|952.37|953.85|952.35|0
1621021420000|2021-05-14 19:43:40|953.85|952.35|953.87|952.37|953.87|952.37|953.85|952.35|0
1621021430000|2021-05-14 19:43:50|953.93|952.43|954.06|952.56|954.07|952.57|953.93|952.43|0
1621021440000|2021-05-14 19:44:00|954.07|952.57|953.88|952.38|954.08|952.58|953.88|952.38|0
1621021450000|2021-05-14 19:44:10|953.94|952.44|954.09|952.59|954.09|952.59|953.94|952.44|0
1621021460000|2021-05-14 19:44:20|954.08|952.58|954.08|952.58|954.08|952.58|954.07|952.57|0
1621021470000|2021-05-14 19:44:30|954.09|952.59|954.09|952.59|954.09|952.59|954.08|952.58|0
1621021480000|2021-05-14 19:44:40|954.1|952.6|954.09|952.59|954.1|952.6|954.09|952.59|0
1621021500000|2021-05-14 19:45:00|954.08|952.58|954.08|952.58|954.08|952.58|954.07|952.57|0
1621021520000|2021-05-14 19:45:20|954.07|952.57|954.07|952.57|954.08|952.58|954.07|952.57|0
1621021530000|2021-05-14 19:45:30|954.01|952.51|953.88|952.38|954.01|952.51|953.88|952.38|0
1621021540000|2021-05-14 19:45:40|953.87|952.37|953.88|952.38|953.88|952.38|953.87|952.37|0
1621021560000|2021-05-14 19:46:00|953.89|952.39|954.09|952.59|954.09|952.59|953.87|952.37|0
1621021570000|2021-05-14 19:46:10|954.03|952.53|954.09|952.59|954.1|952.6|953.9|952.4|0
1621021580000|2021-05-14 19:46:20|954.1|952.6|953.91|952.41|954.11|952.61|953.91|952.41|0
1621021590000|2021-05-14 19:46:30|953.97|952.47|954.13|952.63|954.13|952.63|953.97|952.47|0
1621021600000|2021-05-14 19:46:40|954.14|952.64|954.12|952.62|954.15|952.65|954.12|952.62|0
1621021610000|2021-05-14 19:46:50|954.06|952.56|954.13|952.63|954.13|952.63|953.93|952.43|0
1621021620000|2021-05-14 19:47:00|953.94|952.44|953.93|952.43|953.94|952.44|953.93|952.43|0
1621021630000|2021-05-14 19:47:10|953.92|952.42|954.14|952.64|954.14|952.64|953.92|952.42|0
1621021640000|2021-05-14 19:47:20|954.15|952.65|954.16|952.66|954.17|952.67|954.15|952.65|0
1621021650000|2021-05-14 19:47:30|954.15|952.65|954.15|952.65|954.36|952.86|954.15|952.65|0
1621021660000|2021-05-14 19:47:40|954.16|952.66|954.36|952.86|954.36|952.86|954.16|952.66|0
1621021670000|2021-05-14 19:47:50|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1621021680000|2021-05-14 19:48:00|954.35|952.85|954.15|952.65|954.35|952.85|954.15|952.65|0
1621021690000|2021-05-14 19:48:10|954.16|952.66|954.15|952.65|954.17|952.67|954.15|952.65|0
1621021700000|2021-05-14 19:48:20|954.14|952.64|954.15|952.65|954.15|952.65|954.14|952.64|0
1621021710000|2021-05-14 19:48:30|954.16|952.66|954.15|952.65|954.16|952.66|954.15|952.65|0
1621021720000|2021-05-14 19:48:40|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1621021730000|2021-05-14 19:48:50|954.17|952.67|954.17|952.67|954.36|952.86|954.17|952.67|0
1621021740000|2021-05-14 19:49:00|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1621021750000|2021-05-14 19:49:10|954.17|952.67|954.16|952.66|954.17|952.67|954.15|952.65|0
1621021760000|2021-05-14 19:49:20|954.15|952.65|954.17|952.67|954.17|952.67|954.15|952.65|0
1621021770000|2021-05-14 19:49:30|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1621021780000|2021-05-14 19:49:40|954.17|952.67|954.15|952.65|954.17|952.67|954.15|952.65|0
1621021790000|2021-05-14 19:49:50|954.16|952.66|954.16|952.66|954.38|952.88|954.15|952.65|0
1621021800000|2021-05-14 19:50:00|954.14|952.64|954.14|952.64|954.14|952.64|954.12|952.62|0
1621021810000|2021-05-14 19:50:10|954.13|952.63|954.14|952.64|954.15|952.65|954.12|952.62|0
1621021820000|2021-05-14 19:50:20|954.13|952.63|954.11|952.61|954.13|952.63|953.92|952.42|0
1621021830000|2021-05-14 19:50:30|954.06|952.56|954.11|952.61|954.12|952.62|953.91|952.41|0
1621021840000|2021-05-14 19:50:40|954.12|952.62|954.12|952.62|954.12|952.62|954.1|952.6|0
1621021850000|2021-05-14 19:50:50|954.13|952.63|954.15|952.65|954.15|952.65|954.13|952.63|0
1621021860000|2021-05-14 19:51:00|954.16|952.66|954.35|952.85|954.35|952.85|954.14|952.64|0
1621021870000|2021-05-14 19:51:10|954.29|952.79|954.36|952.86|954.36|952.86|954.15|952.65|0
1621021880000|2021-05-14 19:51:20|954.3|952.8|954.36|952.86|954.36|952.86|954.17|952.67|0
1621021890000|2021-05-14 19:51:30|954.37|952.87|954.19|952.69|954.37|952.87|954.17|952.67|0
1621021900000|2021-05-14 19:51:40|954.18|952.68|954.38|952.88|954.39|952.89|954.18|952.68|0
1621021910000|2021-05-14 19:51:50|954.39|952.89|954.39|952.89|954.39|952.89|954.38|952.88|0
1621021920000|2021-05-14 19:52:00|954.38|952.88|954.39|952.89|954.39|952.89|954.38|952.88|0
1621021930000|2021-05-14 19:52:10|954.4|952.9|954.4|952.9|954.4|952.9|954.4|952.9|0
1621021940000|2021-05-14 19:52:20|954.39|952.89|954.4|952.9|954.4|952.9|954.39|952.89|0
1621021950000|2021-05-14 19:52:30|954.39|952.89|954.41|952.91|954.41|952.91|954.38|952.88|0
1621021960000|2021-05-14 19:52:40|954.4|952.9|954.41|952.91|954.41|952.91|954.39|952.89|0
1621021970000|2021-05-14 19:52:50|954.42|952.92|954.41|952.91|954.42|952.92|954.4|952.9|0
1621021980000|2021-05-14 19:53:00|954.43|952.93|954.43|952.93|954.43|952.93|954.42|952.92|0
1621021990000|2021-05-14 19:53:10|954.45|952.95|954.62|953.12|954.63|953.13|954.43|952.93|0
1621022000000|2021-05-14 19:53:20|954.64|953.14|954.64|953.14|954.64|953.14|954.62|953.12|0
1621022020000|2021-05-14 19:53:40|954.63|953.13|954.62|953.12|954.63|953.13|954.62|953.12|0
1621022030000|2021-05-14 19:53:50|954.63|953.13|954.63|953.13|954.64|953.14|954.63|953.13|0
1621022040000|2021-05-14 19:54:00|954.64|953.14|954.64|953.14|954.64|953.14|954.62|953.12|0
1621022050000|2021-05-14 19:54:10|954.65|953.15|954.65|953.15|954.65|953.15|954.64|953.14|0
1621022060000|2021-05-14 19:54:20|954.64|953.14|954.83|953.33|954.84|953.34|954.64|953.14|0
1621022070000|2021-05-14 19:54:30|954.82|953.32|954.6|953.1|954.82|953.32|954.6|953.1|0
1621022080000|2021-05-14 19:54:40|954.62|953.12|954.83|953.33|954.83|953.33|954.62|953.12|0
1621022090000|2021-05-14 19:54:50|954.82|953.32|954.83|953.33|954.84|953.34|954.82|953.32|0
1621022100000|2021-05-14 19:55:00|954.82|953.32|954.82|953.32|954.83|953.33|954.81|953.31|0
1621022110000|2021-05-14 19:55:10|954.81|953.31|954.59|953.09|954.82|953.32|954.58|953.08|0
1621022120000|2021-05-14 19:55:20|954.6|953.1|954.6|953.1|954.61|953.11|954.6|953.1|0
1621022130000|2021-05-14 19:55:30|954.59|953.09|954.58|953.08|954.6|953.1|954.58|953.08|0
1621022140000|2021-05-14 19:55:40|954.59|953.09|954.79|953.29|954.8|953.3|954.59|953.09|0
1621022150000|2021-05-14 19:55:50|954.8|953.3|954.67|953.17|954.8|953.3|954.67|953.17|0
1621022160000|2021-05-14 19:56:00|954.64|953.14|954.67|953.17|954.77|953.27|954.47|952.97|0
1621022170000|2021-05-14 19:56:10|954.66|953.16|954.69|953.19|954.69|953.19|954.66|953.16|0
1621022180000|2021-05-14 19:56:20|954.7|953.2|954.69|953.19|954.7|953.2|954.49|952.99|0
1621022190000|2021-05-14 19:56:30|954.7|953.2|954.53|953.03|954.71|953.21|954.51|953.01|0
1621022200000|2021-05-14 19:56:40|954.56|953.06|954.48|952.98|954.72|953.22|954.48|952.98|0
1621022210000|2021-05-14 19:56:50|954.49|952.99|954.48|952.98|954.49|952.99|954.48|952.98|0
1621022220000|2021-05-14 19:57:00|954.47|952.97|954.46|952.96|954.48|952.98|954.46|952.96|0
1621022230000|2021-05-14 19:57:10|954.41|952.91|954.27|952.77|954.41|952.91|954.27|952.77|0
1621022240000|2021-05-14 19:57:20|954.28|952.78|954.46|952.96|954.49|952.99|954.28|952.78|0
1621022250000|2021-05-14 19:57:30|954.4|952.9|954.45|952.95|954.46|952.96|954.26|952.76|0
1621022260000|2021-05-14 19:57:40|954.46|952.96|954.58|953.08|954.58|953.08|954.46|952.96|0
1621022270000|2021-05-14 19:57:50|954.61|953.11|954.66|953.16|954.7|953.2|954.61|953.11|0
1621022280000|2021-05-14 19:58:00|954.65|953.15|954.47|952.97|954.66|953.16|954.47|952.97|0
1621022290000|2021-05-14 19:58:10|954.48|952.98|954.44|952.94|954.49|952.99|954.44|952.94|0
1621022300000|2021-05-14 19:58:20|954.45|952.95|954.39|952.89|954.45|952.95|954.39|952.89|0
1621022310000|2021-05-14 19:58:30|954.41|952.91|954.25|952.75|954.42|952.92|954.2|952.7|0
1621022320000|2021-05-14 19:58:40|954.24|952.74|954.13|952.63|954.25|952.75|954.13|952.63|0
1621022330000|2021-05-14 19:58:50|954.12|952.62|954.15|952.65|954.17|952.67|954.1|952.6|0
1621022340000|2021-05-14 19:59:00|953.99|952.49|954.25|952.75|954.26|952.76|953.99|952.49|0
1621022350000|2021-05-14 19:59:10|954.23|952.73|954.26|952.76|954.26|952.76|954.2|952.7|0
1621022360000|2021-05-14 19:59:20|954.28|952.78|954.3|952.8|954.31|952.81|954.26|952.76|0
1621022370000|2021-05-14 19:59:30|954.26|952.76|954.2|952.7|954.41|952.91|954.18|952.68|0
1621022380000|2021-05-14 19:59:40|954.17|952.67|954.18|952.68|954.25|952.75|954.15|952.65|0
1621022390000|2021-05-14 19:59:50|954.15|952.65|953.93|952.43|954.15|952.65|953.42|951.92|0
1621022400000|2021-05-14 20:00:00|953.92|952.42|954.25|952.75|954.33|952.83|953.91|952.41|0
1621022410000|2021-05-14 20:00:10|954.26|952.76|954.34|952.84|954.38|952.88|954.1|952.6|0
1621022420000|2021-05-14 20:00:20|954.33|952.83|954.2|952.7|954.38|952.88|954.15|952.65|0
1621022430000|2021-05-14 20:00:30|954.25|952.75|954.42|952.92|954.42|952.92|954.25|952.75|0
1621022440000|2021-05-14 20:00:40|954.38|952.88|954.57|953.07|954.62|953.12|954.38|952.88|0
1621022450000|2021-05-14 20:00:50|954.58|953.08|954.62|953.12|954.66|953.16|954.57|953.07|0
1621022460000|2021-05-14 20:01:00|954.61|953.11|954.57|953.07|954.62|953.12|954.53|953.03|0
1621022470000|2021-05-14 20:01:10|954.56|953.06|954.57|953.07|954.66|953.16|954.53|953.03|0
1621022480000|2021-05-14 20:01:20|954.56|953.06|954.47|952.97|954.56|953.06|954.42|952.92|0
1621022490000|2021-05-14 20:01:30|954.46|952.96|954.42|952.92|954.47|952.97|954.42|952.92|0
1621022500000|2021-05-14 20:01:40|954.43|952.93|954.66|953.16|954.66|953.16|954.43|952.93|0
1621022510000|2021-05-14 20:01:50|954.67|953.17|954.7|953.2|954.7|953.2|954.66|953.16|0
1621022520000|2021-05-14 20:02:00|954.72|953.22|954.81|953.31|954.81|953.31|954.72|953.22|0
1621022530000|2021-05-14 20:02:10|954.83|953.33|954.81|953.31|954.94|953.44|954.81|953.31|0
1621022540000|2021-05-14 20:02:20|954.82|953.32|954.89|953.39|954.89|953.39|954.81|953.31|0
1621022550000|2021-05-14 20:02:30|954.85|953.35|954.89|953.39|954.94|953.44|954.85|953.35|0
1621022560000|2021-05-14 20:02:40|954.9|953.4|954.94|953.44|954.98|953.48|954.9|953.4|0
1621022570000|2021-05-14 20:02:50|954.93|953.43|954.89|953.39|954.93|953.43|954.89|953.39|0
1621022580000|2021-05-14 20:03:00|954.85|953.35|955.09|953.59|955.09|953.59|954.85|953.35|0
1621022590000|2021-05-14 20:03:10|955.13|953.63|955.22|953.72|955.22|953.72|955.13|953.63|0
1621022600000|2021-05-14 20:03:20|955.21|953.71|955.17|953.67|955.21|953.71|955.13|953.63|0
1621022610000|2021-05-14 20:03:30|955.13|953.63|955.13|953.63|955.13|953.63|955.09|953.59|0
1621022620000|2021-05-14 20:03:40|955.15|953.65|955.17|953.67|955.17|953.67|955.13|953.63|0
1621022630000|2021-05-14 20:03:50|955.15|953.65|955.13|953.63|955.17|953.67|955.13|953.63|0
1621022640000|2021-05-14 20:04:00|955.14|953.64|955.22|953.72|955.22|953.72|955.14|953.64|0
1621022650000|2021-05-14 20:04:10|955.21|953.71|955.17|953.67|955.21|953.71|955.13|953.63|0
1621022660000|2021-05-14 20:04:20|955.18|953.68|955.22|953.72|955.22|953.72|955.18|953.68|0
1621022670000|2021-05-14 20:04:30|955.23|953.73|955.22|953.72|955.26|953.76|955.22|953.72|0
1621022680000|2021-05-14 20:04:40|955.21|953.71|955.22|953.72|955.22|953.72|955.13|953.63|0
1621022690000|2021-05-14 20:04:50|955.21|953.71|955.17|953.67|955.21|953.71|955.17|953.67|0
1621022700000|2021-05-14 20:05:00|955.13|953.63|955.17|953.67|955.17|953.67|955.13|953.63|0
1621022710000|2021-05-14 20:05:10|955.18|953.68|955.17|953.67|955.22|953.72|955.17|953.67|0
1621022720000|2021-05-14 20:05:20|955.15|953.65|955.17|953.67|955.17|953.67|955.13|953.63|0
1621022730000|2021-05-14 20:05:30|955.13|953.63|955.13|953.63|955.13|953.63|955.13|953.63|0
1621022740000|2021-05-14 20:05:40|955.14|953.64|955.17|953.67|955.22|953.72|955.14|953.64|0
1621022760000|2021-05-14 20:06:00|955.18|953.68|955.26|953.76|955.32|953.82|955.18|953.68|0
1621022770000|2021-05-14 20:06:10|955.28|953.78|955.37|953.87|955.37|953.87|955.28|953.78|0
1621022780000|2021-05-14 20:06:20|955.41|953.91|955.32|953.82|955.41|953.91|955.32|953.82|0
1621022790000|2021-05-14 20:06:30|955.33|953.83|955.41|953.91|955.41|953.91|955.33|953.83|0
1621022800000|2021-05-14 20:06:40|955.42|953.92|955.5|954|955.5|954|955.42|953.92|0
1621022810000|2021-05-14 20:06:50|955.49|953.99|955.45|953.95|955.49|953.99|955.45|953.95|0
1621022820000|2021-05-14 20:07:00|955.43|953.93|955.45|953.95|955.45|953.95|955.41|953.91|0
1621022830000|2021-05-14 20:07:10|955.44|953.94|955.37|953.87|955.44|953.94|955.37|953.87|0
1621022840000|2021-05-14 20:07:20|955.36|953.86|955.37|953.87|955.41|953.91|955.34|953.84|0
1621022850000|2021-05-14 20:07:30|955.36|953.86|955.37|953.87|955.37|953.87|955.32|953.82|0
1621022870000|2021-05-14 20:07:50|955.36|953.86|955.32|953.82|955.36|953.86|955.32|953.82|0
1621022880000|2021-05-14 20:08:00|955.31|953.81|955.37|953.87|955.37|953.87|955.26|953.76|0
1621022890000|2021-05-14 20:08:10|955.41|953.91|955.41|953.91|955.45|953.95|955.37|953.87|0
1621022900000|2021-05-14 20:08:20|955.4|953.9|955.41|953.91|955.41|953.91|955.37|953.87|0
1621022910000|2021-05-14 20:08:30|955.4|953.9|955.37|953.87|955.41|953.91|955.37|953.87|0
1621022920000|2021-05-14 20:08:40|955.39|953.89|955.41|953.91|955.41|953.91|955.39|953.89|0
1621022930000|2021-05-14 20:08:50|955.42|953.92|955.45|953.95|955.45|953.95|955.42|953.92|0
1621022950000|2021-05-14 20:09:10|955.46|953.96|955.5|954|955.5|954|955.46|953.96|0
1621022960000|2021-05-14 20:09:20|955.49|953.99|955.45|953.95|955.49|953.99|955.45|953.95|0
1621022970000|2021-05-14 20:09:30|955.44|953.94|955.32|953.82|955.44|953.94|955.32|953.82|0
1621022980000|2021-05-14 20:09:40|955.31|953.81|955.26|953.76|955.31|953.81|955.26|953.76|0
1621023000000|2021-05-14 20:10:00|955.28|953.78|955.22|953.72|955.32|953.82|955.22|953.72|0
1621023010000|2021-05-14 20:10:10|955.21|953.71|955.17|953.67|955.22|953.72|955.17|953.67|0
1621023030000|2021-05-14 20:10:30|955.18|953.68|955.22|953.72|955.22|953.72|955.18|953.68|0
1621023040000|2021-05-14 20:10:40|955.21|953.71|955.22|953.72|955.22|953.72|955.17|953.67|0
1621023060000|2021-05-14 20:11:00|955.23|953.73|955.26|953.76|955.26|953.76|955.23|953.73|0
1621023070000|2021-05-14 20:11:10|955.27|953.77|955.37|953.87|955.37|953.87|955.27|953.77|0
1621023080000|2021-05-14 20:11:20|955.36|953.86|955.34|953.84|955.37|953.87|955.32|953.82|0
1621023090000|2021-05-14 20:11:30|955.32|953.82|955.26|953.76|955.32|953.82|955.26|953.76|0
1621023100000|2021-05-14 20:11:40|955.27|953.77|955.26|953.76|955.32|953.82|955.26|953.76|0
1621023110000|2021-05-14 20:11:50|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1621023120000|2021-05-14 20:12:00|955.23|953.73|955.17|953.67|955.23|953.73|955.13|953.63|0
1621023130000|2021-05-14 20:12:10|955.18|953.68|955.17|953.67|955.2|953.7|955.17|953.67|0
1621023140000|2021-05-14 20:12:20|955.19|953.69|955.32|953.82|955.32|953.82|955.19|953.69|0
1621023150000|2021-05-14 20:12:30|955.31|953.81|955.22|953.72|955.31|953.81|955.17|953.67|0
1621023170000|2021-05-14 20:12:50|955.21|953.71|955.17|953.67|955.21|953.71|955.13|953.63|0
1621023180000|2021-05-14 20:13:00|955.16|953.66|955.09|953.59|955.16|953.66|955.03|953.53|0
1621023190000|2021-05-14 20:13:10|955.13|953.63|955.11|953.61|955.13|953.63|955.11|953.61|0
1621023200000|2021-05-14 20:13:20|955.1|953.6|955.13|953.63|955.13|953.63|955.09|953.59|0
1621023210000|2021-05-14 20:13:30|955.12|953.62|955.13|953.63|955.13|953.63|955.09|953.59|0
1621023220000|2021-05-14 20:13:40|955.11|953.61|954.98|953.48|955.13|953.63|954.98|953.48|0
1621023230000|2021-05-14 20:13:50|954.97|953.47|954.98|953.48|955.03|953.53|954.94|953.44|0
1621023240000|2021-05-14 20:14:00|954.99|953.49|955.03|953.53|955.09|953.59|954.98|953.48|0
1621023250000|2021-05-14 20:14:10|955.06|953.56|955.09|953.59|955.09|953.59|955.03|953.53|0
1621023260000|2021-05-14 20:14:20|955.08|953.58|955.03|953.53|955.09|953.59|955.03|953.53|0
1621023270000|2021-05-14 20:14:30|955.02|953.52|954.94|953.44|955.02|953.52|954.94|953.44|0
1621023280000|2021-05-14 20:14:40|954.93|953.43|954.94|953.44|954.98|953.48|954.89|953.39|0
1621023290000|2021-05-14 20:14:50|954.93|953.43|955.02|953.52|955.06|953.56|954.87|953.37|0
1621023300000|2021-05-14 20:15:00|955|953.5|955.02|953.52|955.02|953.52|955|953.5|0
1621023340000|2021-05-14 20:15:40|955|953.5|955|953.5|955|953.5|954.99|953.49|0
1621023350000|2021-05-14 20:15:50|954.99|953.49|954.97|953.47|955|953.5|954.97|953.47|0
1621023360000|2021-05-14 20:16:00|954.95|953.45|954.93|953.43|954.95|953.45|954.93|953.43|0
1621023370000|2021-05-14 20:16:10|954.95|953.45|954.93|953.43|954.95|953.45|954.93|953.43|0
1621023400000|2021-05-14 20:16:40|954.9|953.4|954.92|953.42|954.92|953.42|954.9|953.4|0
1621023440000|2021-05-14 20:17:20|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621023540000|2021-05-14 20:19:00|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1621023550000|2021-05-14 20:19:10|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621023570000|2021-05-14 20:19:30|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621023600000|2021-05-14 20:20:00|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621023610000|2021-05-14 20:20:10|954.92|953.42|954.95|953.45|954.95|953.45|954.92|953.42|0
1621023620000|2021-05-14 20:20:20|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621023650000|2021-05-14 20:20:50|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621023680000|2021-05-14 20:21:20|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621023700000|2021-05-14 20:21:40|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1621023720000|2021-05-14 20:22:00|954.93|953.43|954.93|953.43|954.93|953.43|954.9|953.4|0
1621023730000|2021-05-14 20:22:10|954.92|953.42|954.93|953.43|954.93|953.43|954.92|953.42|0
1621023760000|2021-05-14 20:22:40|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621023780000|2021-05-14 20:23:00|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1621023800000|2021-05-14 20:23:20|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1621023820000|2021-05-14 20:23:40|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621023850000|2021-05-14 20:24:10|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621023880000|2021-05-14 20:24:40|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621023890000|2021-05-14 20:24:50|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1621023910000|2021-05-14 20:25:10|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1621023940000|2021-05-14 20:25:40|955|953.5|955|953.5|955|953.5|955|953.5|0
1621023950000|2021-05-14 20:25:50|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1621023960000|2021-05-14 20:26:00|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1621023970000|2021-05-14 20:26:10|954.95|953.45|954.99|953.49|954.99|953.49|954.95|953.45|0
1621023980000|2021-05-14 20:26:20|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1621023990000|2021-05-14 20:26:30|954.99|953.49|954.92|953.42|954.99|953.49|954.92|953.42|0
1621024040000|2021-05-14 20:27:20|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621024080000|2021-05-14 20:28:00|954.9|953.4|954.92|953.42|954.92|953.42|954.9|953.4|0
1621024110000|2021-05-14 20:28:30|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1621024120000|2021-05-14 20:28:40|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621024140000|2021-05-14 20:29:00|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1621024150000|2021-05-14 20:29:10|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1621024170000|2021-05-14 20:29:30|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621024190000|2021-05-14 20:29:50|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1621024200000|2021-05-14 20:30:00|954.91|953.41|954.96|953.46|955|953.5|954.91|953.41|0
1621024210000|2021-05-14 20:30:10|954.97|953.47|955.01|953.51|955.01|953.51|954.97|953.47|0
1621024220000|2021-05-14 20:30:20|955.06|953.56|955.06|953.56|955.06|953.56|954.96|953.46|0
1621024230000|2021-05-14 20:30:30|955|953.5|955.06|953.56|955.06|953.56|954.96|953.46|0
1621024240000|2021-05-14 20:30:40|955|953.5|954.96|953.46|955|953.5|954.96|953.46|0
1621024250000|2021-05-14 20:30:50|954.95|953.45|954.92|953.42|954.96|953.46|954.92|953.42|0
1621024260000|2021-05-14 20:31:00|954.91|953.41|954.92|953.42|954.92|953.42|954.83|953.33|0
1621024270000|2021-05-14 20:31:10|954.91|953.41|954.87|953.37|954.91|953.41|954.77|953.27|0
1621024280000|2021-05-14 20:31:20|954.83|953.33|954.83|953.33|954.83|953.33|954.77|953.27|0
1621024290000|2021-05-14 20:31:30|954.84|953.34|954.87|953.37|954.87|953.37|954.83|953.33|0
1621024300000|2021-05-14 20:31:40|954.83|953.33|954.92|953.42|954.92|953.42|954.83|953.33|0
1621024310000|2021-05-14 20:31:50|954.91|953.41|954.92|953.42|954.96|953.46|954.87|953.37|0
1621024320000|2021-05-14 20:32:00|954.96|953.46|954.92|953.42|954.96|953.46|954.87|953.37|0
1621024330000|2021-05-14 20:32:10|954.91|953.41|954.96|953.46|954.96|953.46|954.87|953.37|0
1621024340000|2021-05-14 20:32:20|954.97|953.47|954.96|953.46|955|953.5|954.96|953.46|0
1621024350000|2021-05-14 20:32:30|954.97|953.47|954.92|953.42|955|953.5|954.87|953.37|0
1621024360000|2021-05-14 20:32:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621024370000|2021-05-14 20:32:50|954.95|953.45|954.97|953.47|954.97|953.47|954.92|953.42|0
1621024380000|2021-05-14 20:33:00|955|953.5|955.06|953.56|955.06|953.56|954.96|953.46|0
1621024390000|2021-05-14 20:33:10|955|953.5|955.06|953.56|955.06|953.56|955|953.5|0
1621024400000|2021-05-14 20:33:20|955.07|953.57|955.11|953.61|955.11|953.61|955.06|953.56|0
1621024410000|2021-05-14 20:33:30|955.1|953.6|955.06|953.56|955.1|953.6|955.06|953.56|0
1621024420000|2021-05-14 20:33:40|955.07|953.57|955.06|953.56|955.11|953.61|955.06|953.56|0
1621024430000|2021-05-14 20:33:50|955.07|953.57|955.06|953.56|955.11|953.61|955.06|953.56|0
1621024440000|2021-05-14 20:34:00|955.07|953.57|955|953.5|955.11|953.61|954.96|953.46|0
1621024450000|2021-05-14 20:34:10|955.01|953.51|955.06|953.56|955.06|953.56|955|953.5|0
1621024470000|2021-05-14 20:34:30|955.07|953.57|955.06|953.56|955.11|953.61|955.06|953.56|0
1621024480000|2021-05-14 20:34:40|955.07|953.57|955.11|953.61|955.15|953.65|955.07|953.57|0
1621024490000|2021-05-14 20:34:50|955.1|953.6|955.06|953.56|955.11|953.61|955.06|953.56|0
1621024500000|2021-05-14 20:35:00|955.07|953.57|955.2|953.7|955.2|953.7|955.07|953.57|0
1621024510000|2021-05-14 20:35:10|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1621024520000|2021-05-14 20:35:20|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1621024540000|2021-05-14 20:35:40|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1621024550000|2021-05-14 20:35:50|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1621024560000|2021-05-14 20:36:00|955.16|953.66|955.2|953.7|955.2|953.7|955.16|953.66|0
1621024570000|2021-05-14 20:36:10|955.24|953.74|955.2|953.7|955.24|953.74|955.15|953.65|0
1621024580000|2021-05-14 20:36:20|955.19|953.69|955.2|953.7|955.2|953.7|955.15|953.65|0
1621024590000|2021-05-14 20:36:30|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1621024600000|2021-05-14 20:36:40|955.23|953.73|955.24|953.74|955.24|953.74|955.15|953.65|0
1621024610000|2021-05-14 20:36:50|955.23|953.73|955.2|953.7|955.23|953.73|955.2|953.7|0
1621024620000|2021-05-14 20:37:00|955.19|953.69|955.15|953.65|955.19|953.69|955.11|953.61|0
1621024630000|2021-05-14 20:37:10|955.14|953.64|955.11|953.61|955.14|953.64|955.11|953.61|0
1621024640000|2021-05-14 20:37:20|955.12|953.62|955.11|953.61|955.15|953.65|955.11|953.61|0
1621024650000|2021-05-14 20:37:30|955.12|953.62|955.11|953.61|955.15|953.65|955.11|953.61|0
1621024660000|2021-05-14 20:37:40|955.12|953.62|955.15|953.65|955.15|953.65|955.12|953.62|0
1621024680000|2021-05-14 20:38:00|955.14|953.64|955.11|953.61|955.14|953.64|955.11|953.61|0
1621024690000|2021-05-14 20:38:10|955.12|953.62|955.11|953.61|955.15|953.65|955.11|953.61|0
1621024700000|2021-05-14 20:38:20|955.12|953.62|955.15|953.65|955.2|953.7|955.11|953.61|0
1621024710000|2021-05-14 20:38:30|955.14|953.64|955.2|953.7|955.2|953.7|955.11|953.61|0
1621024720000|2021-05-14 20:38:40|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1621024730000|2021-05-14 20:38:50|955.14|953.64|955.11|953.61|955.14|953.64|955.11|953.61|0
1621024740000|2021-05-14 20:39:00|955.1|953.6|955.06|953.56|955.1|953.6|955.06|953.56|0
1621024750000|2021-05-14 20:39:10|955.07|953.57|955.06|953.56|955.11|953.61|955|953.5|0
1621024760000|2021-05-14 20:39:20|955.07|953.57|955.11|953.61|955.11|953.61|955.07|953.57|0
1621024770000|2021-05-14 20:39:30|955.09|953.59|955.06|953.56|955.09|953.59|955|953.5|0
1621024780000|2021-05-14 20:39:40|955.07|953.57|955|953.5|955.11|953.61|955|953.5|0
1621024790000|2021-05-14 20:39:50|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621024800000|2021-05-14 20:40:00|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621024820000|2021-05-14 20:40:20|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621024830000|2021-05-14 20:40:30|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621024840000|2021-05-14 20:40:40|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1621024850000|2021-05-14 20:40:50|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621024860000|2021-05-14 20:41:00|954.95|953.45|954.97|953.47|954.97|953.47|954.92|953.42|0
1621024870000|2021-05-14 20:41:10|955|953.5|954.92|953.42|955|953.5|954.92|953.42|0
1621024900000|2021-05-14 20:41:40|954.96|953.46|954.96|953.46|954.96|953.46|954.92|953.42|0
1621024910000|2021-05-14 20:41:50|954.97|953.47|954.96|953.46|955|953.5|954.96|953.46|0
1621024930000|2021-05-14 20:42:10|954.95|953.45|954.92|953.42|954.96|953.46|954.92|953.42|0
1621024940000|2021-05-14 20:42:20|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621024950000|2021-05-14 20:42:30|954.95|953.45|954.92|953.42|954.96|953.46|954.92|953.42|0
1621024970000|2021-05-14 20:42:50|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621024980000|2021-05-14 20:43:00|954.91|953.41|954.87|953.37|954.92|953.42|954.87|953.37|0
1621024990000|2021-05-14 20:43:10|954.88|953.38|954.92|953.42|954.96|953.46|954.88|953.38|0
1621025020000|2021-05-14 20:43:40|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025030000|2021-05-14 20:43:50|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025040000|2021-05-14 20:44:00|954.96|953.46|954.92|953.42|954.96|953.46|954.87|953.37|0
1621025050000|2021-05-14 20:44:10|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1621025060000|2021-05-14 20:44:20|954.88|953.38|954.87|953.37|954.92|953.42|954.87|953.37|0
1621025080000|2021-05-14 20:44:40|954.83|953.33|954.92|953.42|954.92|953.42|954.83|953.33|0
1621025090000|2021-05-14 20:44:50|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1621025100000|2021-05-14 20:45:00|954.88|953.38|954.83|953.33|954.92|953.42|954.83|953.33|0
1621025110000|2021-05-14 20:45:10|954.84|953.34|954.88|953.38|954.88|953.38|954.84|953.34|0
1621025120000|2021-05-14 20:45:20|954.92|953.42|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025130000|2021-05-14 20:45:30|954.91|953.41|954.87|953.37|954.91|953.41|954.83|953.33|0
1621025140000|2021-05-14 20:45:40|954.88|953.38|954.91|953.41|954.92|953.42|954.88|953.38|0
1621025150000|2021-05-14 20:45:50|954.87|953.37|954.87|953.37|954.87|953.37|954.87|953.37|0
1621025190000|2021-05-14 20:46:30|954.88|953.38|954.96|953.46|954.96|953.46|954.87|953.37|0
1621025200000|2021-05-14 20:46:40|954.95|953.45|954.96|953.46|954.96|953.46|954.87|953.37|0
1621025210000|2021-05-14 20:46:50|954.95|953.45|954.96|953.46|954.96|953.46|954.92|953.42|0
1621025220000|2021-05-14 20:47:00|954.95|953.45|954.96|953.46|954.96|953.46|954.92|953.42|0
1621025250000|2021-05-14 20:47:30|954.95|953.45|954.87|953.37|954.95|953.45|954.87|953.37|0
1621025260000|2021-05-14 20:47:40|954.88|953.38|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025270000|2021-05-14 20:47:50|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025280000|2021-05-14 20:48:00|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025290000|2021-05-14 20:48:10|954.96|953.46|954.92|953.42|954.96|953.46|954.92|953.42|0
1621025310000|2021-05-14 20:48:30|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1621025320000|2021-05-14 20:48:40|954.88|953.38|954.96|953.46|954.96|953.46|954.88|953.38|0
1621025330000|2021-05-14 20:48:50|954.97|953.47|955|953.5|955|953.5|954.97|953.47|0
1621025350000|2021-05-14 20:49:10|954.96|953.46|954.87|953.37|955|953.5|954.87|953.37|0
1621025360000|2021-05-14 20:49:20|954.88|953.38|954.87|953.37|954.92|953.42|954.87|953.37|0
1621025370000|2021-05-14 20:49:30|954.88|953.38|954.87|953.37|954.92|953.42|954.87|953.37|0
1621025390000|2021-05-14 20:49:50|954.88|953.38|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025400000|2021-05-14 20:50:00|954.91|953.41|954.96|953.46|954.96|953.46|954.87|953.37|0
1621025410000|2021-05-14 20:50:10|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1621025420000|2021-05-14 20:50:20|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1621025430000|2021-05-14 20:50:30|954.88|953.38|954.87|953.37|954.96|953.46|954.87|953.37|0
1621025440000|2021-05-14 20:50:40|954.88|953.38|954.92|953.42|954.92|953.42|954.88|953.38|0
1621025450000|2021-05-14 20:50:50|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025460000|2021-05-14 20:51:00|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025470000|2021-05-14 20:51:10|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621025500000|2021-05-14 20:51:40|954.95|953.45|954.92|953.42|954.95|953.45|954.87|953.37|0
1621025510000|2021-05-14 20:51:50|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025520000|2021-05-14 20:52:00|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1621025530000|2021-05-14 20:52:10|954.83|953.33|954.87|953.37|954.92|953.42|954.83|953.33|0
1621025550000|2021-05-14 20:52:30|954.88|953.38|954.92|953.42|954.92|953.42|954.88|953.38|0
1621025560000|2021-05-14 20:52:40|954.91|953.41|954.87|953.37|954.91|953.41|954.87|953.37|0
1621025570000|2021-05-14 20:52:50|954.88|953.38|954.96|953.46|954.96|953.46|954.88|953.38|0
1621025580000|2021-05-14 20:53:00|954.95|953.45|954.92|953.42|954.96|953.46|954.92|953.42|0
1621025610000|2021-05-14 20:53:30|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621025630000|2021-05-14 20:53:50|954.97|953.47|955|953.5|955|953.5|954.97|953.47|0
1621025640000|2021-05-14 20:54:00|954.96|953.46|954.96|953.46|955|953.5|954.96|953.46|0
1621025650000|2021-05-14 20:54:10|954.97|953.47|954.96|953.46|955|953.5|954.96|953.46|0
1621025660000|2021-05-14 20:54:20|954.97|953.47|955|953.5|955.06|953.56|954.97|953.47|0
1621025670000|2021-05-14 20:54:30|955.01|953.51|955|953.5|955.06|953.56|955|953.5|0
1621025690000|2021-05-14 20:54:50|954.96|953.46|955.06|953.56|955.06|953.56|954.96|953.46|0
1621025700000|2021-05-14 20:55:00|955|953.5|954.96|953.46|955.06|953.56|954.96|953.46|0
1621025710000|2021-05-14 20:55:10|954.97|953.47|955|953.5|955|953.5|954.97|953.47|0
1621025720000|2021-05-14 20:55:20|954.96|953.46|954.96|953.46|955|953.5|954.96|953.46|0
1621025730000|2021-05-14 20:55:30|954.97|953.47|955|953.5|955|953.5|954.97|953.47|0
1621025740000|2021-05-14 20:55:40|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621025750000|2021-05-14 20:55:50|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621025780000|2021-05-14 20:56:20|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621025800000|2021-05-14 20:56:40|954.96|953.46|954.96|953.46|955|953.5|954.96|953.46|0
1621025810000|2021-05-14 20:56:50|954.97|953.47|954.96|953.46|955|953.5|954.96|953.46|0
1621025820000|2021-05-14 20:57:00|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1621025830000|2021-05-14 20:57:10|954.96|953.46|954.92|953.42|954.96|953.46|954.92|953.42|0
1621025840000|2021-05-14 20:57:20|954.96|953.46|954.96|953.46|954.96|953.46|954.92|953.42|0
1621025860000|2021-05-14 20:57:40|954.95|953.45|954.96|953.46|954.96|953.46|954.92|953.42|0
1621025870000|2021-05-14 20:57:50|954.95|953.45|954.92|953.42|954.96|953.46|954.92|953.42|0
1621025880000|2021-05-14 20:58:00|954.96|953.46|954.96|953.46|954.96|953.46|954.92|953.42|0
1621025890000|2021-05-14 20:58:10|954.95|953.45|954.92|953.42|954.95|953.45|954.92|953.42|0
1621025900000|2021-05-14 20:58:20|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025910000|2021-05-14 20:58:30|954.91|953.41|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025920000|2021-05-14 20:58:40|954.91|953.41|954.87|953.37|954.92|953.42|954.87|953.37|0
1621025930000|2021-05-14 20:58:50|954.88|953.38|954.92|953.42|954.92|953.42|954.87|953.37|0
1621025940000|2021-05-14 20:59:00|954.91|953.41|954.87|953.37|954.92|953.42|954.83|953.33|0
1621025950000|2021-05-14 20:59:10|954.83|953.33|954.87|953.37|954.92|953.42|954.83|953.33|0
1621025960000|2021-05-14 20:59:20|954.83|953.33|954.92|953.42|954.92|953.42|954.83|953.33|0
1621025970000|2021-05-14 20:59:30|954.91|953.41|954.92|953.42|954.96|953.46|954.87|953.37|0
1621025980000|2021-05-14 20:59:40|954.96|953.46|954.92|953.42|954.96|953.46|954.92|953.42|0
1621025990000|2021-05-14 20:59:50|954.96|953.46|954.94|953.44|954.96|953.46|954.92|953.42|0
1621202520000|2021-05-16 22:02:00|954.57|953.07|954.65|953.15|954.71|953.21|954.57|953.07|0
1621202530000|2021-05-16 22:02:10|954.64|953.14|954.61|953.11|954.64|953.14|954.57|953.07|0
1621202540000|2021-05-16 22:02:20|954.62|953.12|954.61|953.11|954.65|953.15|954.57|953.07|0
1621202550000|2021-05-16 22:02:30|954.62|953.12|954.65|953.15|954.65|953.15|954.61|953.11|0
1621202580000|2021-05-16 22:03:00|954.63|953.13|954.61|953.11|954.63|953.13|954.61|953.11|0
1621202610000|2021-05-16 22:03:30|954.6|953.1|954.57|953.07|954.6|953.1|954.57|953.07|0
1621202620000|2021-05-16 22:03:40|954.56|953.06|954.48|952.98|954.56|953.06|954.48|952.98|0
1621202630000|2021-05-16 22:03:50|954.46|952.96|954.44|952.94|954.46|952.96|954.44|952.94|0
1621202640000|2021-05-16 22:04:00|954.43|952.93|954.37|952.87|954.44|952.94|954.33|952.83|0
1621202650000|2021-05-16 22:04:10|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1621202660000|2021-05-16 22:04:20|954.35|952.85|954.37|952.87|954.44|952.94|954.35|952.85|0
1621202670000|2021-05-16 22:04:30|954.38|952.88|954.52|953.02|954.52|953.02|954.38|952.88|0
1621202680000|2021-05-16 22:04:40|954.53|953.03|954.57|953.07|954.57|953.07|954.53|953.03|0
1621202690000|2021-05-16 22:04:50|954.61|953.11|954.76|953.26|954.76|953.26|954.61|953.11|0
1621202700000|2021-05-16 22:05:00|954.75|953.25|954.71|953.21|954.75|953.25|954.71|953.21|0
1621202710000|2021-05-16 22:05:10|954.72|953.22|954.78|953.28|954.78|953.28|954.71|953.21|0
1621202720000|2021-05-16 22:05:20|954.8|953.3|954.84|953.34|954.93|953.43|954.78|953.28|0
1621202730000|2021-05-16 22:05:30|954.82|953.32|954.93|953.43|954.99|953.49|954.8|953.3|0
1621202740000|2021-05-16 22:05:40|954.94|953.44|954.99|953.49|955.04|953.54|954.94|953.44|0
1621202750000|2021-05-16 22:05:50|954.98|953.48|955.04|953.54|955.04|953.54|954.93|953.43|0
1621202760000|2021-05-16 22:06:00|955.08|953.58|955.17|953.67|955.17|953.67|955.08|953.58|0
1621202770000|2021-05-16 22:06:10|955.16|953.66|955.04|953.54|955.16|953.66|955.04|953.54|0
1621202780000|2021-05-16 22:06:20|955.02|953.52|955.04|953.54|955.04|953.54|954.97|953.47|0
1621202790000|2021-05-16 22:06:30|955.08|953.58|955.04|953.54|955.08|953.58|955.04|953.54|0
1621202800000|2021-05-16 22:06:40|955.08|953.58|955.12|953.62|955.23|953.73|955.08|953.58|0
1621202810000|2021-05-16 22:06:50|955.1|953.6|955.04|953.54|955.12|953.62|955.04|953.54|0
1621202820000|2021-05-16 22:07:00|955.08|953.58|955.17|953.67|955.17|953.67|955.08|953.58|0
1621202830000|2021-05-16 22:07:10|955.18|953.68|955.27|953.77|955.29|953.79|955.18|953.68|0
1621202840000|2021-05-16 22:07:20|955.28|953.78|955.19|953.69|955.29|953.79|955.12|953.62|0
1621202850000|2021-05-16 22:07:30|955.18|953.68|955.12|953.62|955.18|953.68|955.12|953.62|0
1621202860000|2021-05-16 22:07:40|955.13|953.63|955.12|953.62|955.15|953.65|955.12|953.62|0
1621202870000|2021-05-16 22:07:50|955.08|953.58|955.06|953.56|955.08|953.58|955.04|953.54|0
1621202880000|2021-05-16 22:08:00|955.08|953.58|955.17|953.67|955.17|953.67|955.04|953.54|0
1621202890000|2021-05-16 22:08:10|955.19|953.69|955.12|953.62|955.27|953.77|955.12|953.62|0
1621202900000|2021-05-16 22:08:20|955.13|953.63|955.17|953.67|955.17|953.67|955.12|953.62|0
1621202910000|2021-05-16 22:08:30|955.19|953.69|955.23|953.73|955.23|953.73|955.19|953.69|0
1621202920000|2021-05-16 22:08:40|955.25|953.75|955.27|953.77|955.27|953.77|955.23|953.73|0
1621202930000|2021-05-16 22:08:50|955.26|953.76|955.23|953.73|955.27|953.77|955.23|953.73|0
1621202940000|2021-05-16 22:09:00|955.25|953.75|955.25|953.75|955.27|953.77|955.23|953.73|0
1621202950000|2021-05-16 22:09:10|955.23|953.73|955.27|953.77|955.27|953.77|955.23|953.73|0
1621202960000|2021-05-16 22:09:20|955.28|953.78|955.27|953.77|955.32|953.82|955.27|953.77|0
1621202970000|2021-05-16 22:09:30|955.28|953.78|955.34|953.84|955.34|953.84|955.28|953.78|0
1621202980000|2021-05-16 22:09:40|955.36|953.86|955.4|953.9|955.4|953.9|955.34|953.84|0
1621202990000|2021-05-16 22:09:50|955.39|953.89|955.4|953.9|955.4|953.9|955.32|953.82|0
1621203000000|2021-05-16 22:10:00|955.38|953.88|955.36|953.86|955.38|953.88|955.36|953.86|0
1621203010000|2021-05-16 22:10:10|955.35|953.85|955.18|953.68|955.36|953.86|955.18|953.68|0
1621203020000|2021-05-16 22:10:20|955.17|953.67|955.14|953.64|955.17|953.67|955.14|953.64|0
1621203030000|2021-05-16 22:10:30|955.13|953.63|955.05|953.55|955.13|953.63|955.05|953.55|0
1621203040000|2021-05-16 22:10:40|955.06|953.56|955.07|953.57|955.07|953.57|955.06|953.56|0
1621203050000|2021-05-16 22:10:50|955.08|953.58|955.09|953.59|955.09|953.59|955.07|953.57|0
1621203060000|2021-05-16 22:11:00|955.1|953.6|955.12|953.62|955.12|953.62|955.1|953.6|0
1621203070000|2021-05-16 22:11:10|955.11|953.61|955.05|953.55|955.11|953.61|955.05|953.55|0
1621203090000|2021-05-16 22:11:30|955.06|953.56|955.09|953.59|955.14|953.64|955.06|953.56|0
1621203100000|2021-05-16 22:11:40|955.1|953.6|955.05|953.55|955.12|953.62|955.05|953.55|0
1621203110000|2021-05-16 22:11:50|955.06|953.56|954.99|953.49|955.09|953.59|954.99|953.49|0
1621203120000|2021-05-16 22:12:00|955.01|953.51|955.05|953.55|955.07|953.57|955.01|953.51|0
1621203130000|2021-05-16 22:12:10|955.06|953.56|955.14|953.64|955.18|953.68|955.06|953.56|0
1621203140000|2021-05-16 22:12:20|955.16|953.66|955.27|953.77|955.27|953.77|955.16|953.66|0
1621203150000|2021-05-16 22:12:30|955.26|953.76|955.33|953.83|955.33|953.83|955.2|953.7|0
1621203160000|2021-05-16 22:12:40|955.36|953.86|955.42|953.92|955.5|954|955.36|953.86|0
1621203170000|2021-05-16 22:12:50|955.41|953.91|955.35|953.85|955.42|953.92|955.35|953.85|0
1621203180000|2021-05-16 22:13:00|955.33|953.83|955.42|953.92|955.42|953.92|955.33|953.83|0
1621203190000|2021-05-16 22:13:10|955.41|953.91|955.4|953.9|955.42|953.92|955.37|953.87|0
1621203200000|2021-05-16 22:13:20|955.39|953.89|955.38|953.88|955.39|953.89|955.33|953.83|0
1621203210000|2021-05-16 22:13:30|955.42|953.92|955.42|953.92|955.42|953.92|955.37|953.87|0
1621203220000|2021-05-16 22:13:40|955.41|953.91|955.42|953.92|955.44|953.94|955.37|953.87|0
1621203240000|2021-05-16 22:14:00|955.41|953.91|955.42|953.92|955.42|953.92|955.37|953.87|0
1621203250000|2021-05-16 22:14:10|955.43|953.93|955.42|953.92|955.46|953.96|955.42|953.92|0
1621203260000|2021-05-16 22:14:20|955.44|953.94|955.5|954|955.53|954.03|955.44|953.94|0
1621203270000|2021-05-16 22:14:30|955.51|954.01|955.55|954.05|955.55|954.05|955.5|954|0
1621203280000|2021-05-16 22:14:40|955.54|954.04|955.55|954.05|955.55|954.05|955.5|954|0
1621203290000|2021-05-16 22:14:50|955.54|954.04|955.61|954.11|955.61|954.11|955.5|954|0
1621203300000|2021-05-16 22:15:00|955.6|954.1|955.65|954.15|955.7|954.2|955.55|954.05|0
1621203310000|2021-05-16 22:15:10|955.66|954.16|955.76|954.26|955.76|954.26|955.65|954.15|0
1621203320000|2021-05-16 22:15:20|955.83|954.33|955.7|954.2|955.83|954.33|955.7|954.2|0
1621203330000|2021-05-16 22:15:30|955.72|954.22|955.7|954.2|955.74|954.24|955.7|954.2|0
1621203340000|2021-05-16 22:15:40|955.69|954.19|955.55|954.05|955.69|954.19|955.55|954.05|0
1621203350000|2021-05-16 22:15:50|955.56|954.06|955.55|954.05|955.61|954.11|955.55|954.05|0
1621203360000|2021-05-16 22:16:00|955.54|954.04|955.46|953.96|955.54|954.04|955.46|953.96|0
1621203370000|2021-05-16 22:16:10|955.45|953.95|955.42|953.92|955.45|953.95|955.4|953.9|0
1621203380000|2021-05-16 22:16:20|955.41|953.91|955.33|953.83|955.42|953.92|955.33|953.83|0
1621203390000|2021-05-16 22:16:30|955.32|953.82|955.27|953.77|955.33|953.83|955.27|953.77|0
1621203400000|2021-05-16 22:16:40|955.26|953.76|955.23|953.73|955.26|953.76|955.18|953.68|0
1621203410000|2021-05-16 22:16:50|955.27|953.77|955.23|953.73|955.27|953.77|955.23|953.73|0
1621203420000|2021-05-16 22:17:00|955.25|953.75|955.27|953.77|955.27|953.77|955.25|953.75|0
1621203430000|2021-05-16 22:17:10|955.29|953.79|955.27|953.77|955.33|953.83|955.27|953.77|0
1621203450000|2021-05-16 22:17:30|955.29|953.79|955.27|953.77|955.33|953.83|955.27|953.77|0
1621203460000|2021-05-16 22:17:40|955.28|953.78|955.42|953.92|955.46|953.96|955.28|953.78|0
1621203470000|2021-05-16 22:17:50|955.44|953.94|955.43|953.93|955.47|953.97|955.42|953.92|0
1621203480000|2021-05-16 22:18:00|955.45|953.95|955.41|953.91|955.51|954.01|955.41|953.91|0
1621203490000|2021-05-16 22:18:10|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621203500000|2021-05-16 22:18:20|955.42|953.92|955.41|953.91|955.42|953.92|955.38|953.88|0
1621203510000|2021-05-16 22:18:30|955.4|953.9|955.38|953.88|955.4|953.9|955.38|953.88|0
1621203540000|2021-05-16 22:19:00|955.34|953.84|955.38|953.88|955.38|953.88|955.34|953.84|0
1621203570000|2021-05-16 22:19:30|955.39|953.89|955.41|953.91|955.41|953.91|955.39|953.89|0
1621203590000|2021-05-16 22:19:50|955.4|953.9|955.34|953.84|955.4|953.9|955.34|953.84|0
1621203600000|2021-05-16 22:20:00|955.36|953.86|955.38|953.88|955.38|953.88|955.36|953.86|0
1621203610000|2021-05-16 22:20:10|955.39|953.89|955.38|953.88|955.43|953.93|955.38|953.88|0
1621203620000|2021-05-16 22:20:20|955.34|953.84|955.28|953.78|955.34|953.84|955.28|953.78|0
1621203630000|2021-05-16 22:20:30|955.27|953.77|955.44|953.94|955.44|953.94|955.24|953.74|0
1621203640000|2021-05-16 22:20:40|955.47|953.97|955.51|954.01|955.51|954.01|955.47|953.97|0
1621203650000|2021-05-16 22:20:50|955.52|954.02|955.45|953.95|955.54|954.04|955.43|953.93|0
1621203660000|2021-05-16 22:21:00|955.44|953.94|955.34|953.84|955.44|953.94|955.34|953.84|0
1621203670000|2021-05-16 22:21:10|955.3|953.8|955.25|953.75|955.3|953.8|955.24|953.74|0
1621203680000|2021-05-16 22:21:20|955.24|953.74|955.24|953.74|955.3|953.8|955.24|953.74|0
1621203700000|2021-05-16 22:21:40|955.22|953.72|955.19|953.69|955.22|953.72|955.06|953.56|0
1621203710000|2021-05-16 22:21:50|955.17|953.67|955.15|953.65|955.19|953.69|955.08|953.58|0
1621203720000|2021-05-16 22:22:00|955.16|953.66|955.19|953.69|955.24|953.74|955.16|953.66|0
1621203730000|2021-05-16 22:22:10|955.2|953.7|955.42|953.92|955.43|953.93|955.2|953.7|0
1621203740000|2021-05-16 22:22:20|955.38|953.88|955.43|953.93|955.47|953.97|955.34|953.84|0
1621203750000|2021-05-16 22:22:30|955.45|953.95|955.47|953.97|955.54|954.04|955.43|953.93|0
1621203760000|2021-05-16 22:22:40|955.45|953.95|955.38|953.88|955.47|953.97|955.38|953.88|0
1621203770000|2021-05-16 22:22:50|955.36|953.86|955.38|953.88|955.38|953.88|955.36|953.86|0
1621203780000|2021-05-16 22:23:00|955.36|953.86|955.34|953.84|955.36|953.86|955.34|953.84|0
1621203790000|2021-05-16 22:23:10|955.33|953.83|955.28|953.78|955.33|953.83|955.28|953.78|0
1621203800000|2021-05-16 22:23:20|955.3|953.8|955.36|953.86|955.38|953.88|955.28|953.78|0
1621203810000|2021-05-16 22:23:30|955.34|953.84|955.24|953.74|955.34|953.84|955.24|953.74|0
1621203820000|2021-05-16 22:23:40|955.26|953.76|955.25|953.75|955.26|953.76|955.25|953.75|0
1621203830000|2021-05-16 22:23:50|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1621203840000|2021-05-16 22:24:00|955.23|953.73|955.19|953.69|955.23|953.73|955.19|953.69|0
1621203850000|2021-05-16 22:24:10|955.2|953.7|955.1|953.6|955.24|953.74|955.08|953.58|0
1621203860000|2021-05-16 22:24:20|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621203870000|2021-05-16 22:24:30|955.16|953.66|955.3|953.8|955.3|953.8|955.16|953.66|0
1621203880000|2021-05-16 22:24:40|955.28|953.78|955.26|953.76|955.3|953.8|955.26|953.76|0
1621203890000|2021-05-16 22:24:50|955.25|953.75|955.19|953.69|955.28|953.78|955.19|953.69|0
1621203910000|2021-05-16 22:25:10|955.17|953.67|955.15|953.65|955.17|953.67|955.15|953.65|0
1621203920000|2021-05-16 22:25:20|955.17|953.67|955.15|953.65|955.17|953.67|955.15|953.65|0
1621203930000|2021-05-16 22:25:30|955.16|953.66|955.19|953.69|955.19|953.69|955.16|953.66|0
1621203940000|2021-05-16 22:25:40|955.17|953.67|955.17|953.67|955.19|953.69|955.17|953.67|0
1621203950000|2021-05-16 22:25:50|955.19|953.69|955.15|953.65|955.19|953.69|955.15|953.65|0
1621203960000|2021-05-16 22:26:00|955.17|953.67|955.17|953.67|955.19|953.69|955.17|953.67|0
1621203970000|2021-05-16 22:26:10|955.15|953.65|955.15|953.65|955.15|953.65|955.15|953.65|0
1621203980000|2021-05-16 22:26:20|955.16|953.66|955.17|953.67|955.19|953.69|955.16|953.66|0
1621203990000|2021-05-16 22:26:30|955.15|953.65|955.13|953.63|955.15|953.65|955.13|953.63|0
1621204000000|2021-05-16 22:26:40|955.15|953.65|955.1|953.6|955.15|953.65|955.1|953.6|0
1621204010000|2021-05-16 22:26:50|955.11|953.61|955.13|953.63|955.13|953.63|955.11|953.61|0
1621204020000|2021-05-16 22:27:00|955.15|953.65|955.13|953.63|955.17|953.67|955.13|953.63|0
1621204030000|2021-05-16 22:27:10|955.12|953.62|955.13|953.63|955.15|953.65|955.1|953.6|0
1621204040000|2021-05-16 22:27:20|955.12|953.62|955.1|953.6|955.13|953.63|955.06|953.56|0
1621204060000|2021-05-16 22:27:40|955.11|953.61|955.1|953.6|955.15|953.65|955.1|953.6|0
1621204070000|2021-05-16 22:27:50|955.08|953.58|955.06|953.56|955.1|953.6|955.06|953.56|0
1621204080000|2021-05-16 22:28:00|955.07|953.57|955.1|953.6|955.1|953.6|955.07|953.57|0
1621204090000|2021-05-16 22:28:10|955.11|953.61|955.1|953.6|955.15|953.65|955.1|953.6|0
1621204100000|2021-05-16 22:28:20|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621204120000|2021-05-16 22:28:40|955.17|953.67|955.19|953.69|955.19|953.69|955.17|953.67|0
1621204130000|2021-05-16 22:28:50|955.2|953.7|955.19|953.69|955.21|953.71|955.17|953.67|0
1621204140000|2021-05-16 22:29:00|955.2|953.7|955.19|953.69|955.21|953.71|955.19|953.69|0
1621204150000|2021-05-16 22:29:10|955.18|953.68|955.19|953.69|955.19|953.69|955.15|953.65|0
1621204160000|2021-05-16 22:29:20|955.17|953.67|955.17|953.67|955.19|953.69|955.15|953.65|0
1621204170000|2021-05-16 22:29:30|955.15|953.65|955.15|953.65|955.15|953.65|955.15|953.65|0
1621204180000|2021-05-16 22:29:40|955.17|953.67|955.19|953.69|955.19|953.69|955.17|953.67|0
1621204190000|2021-05-16 22:29:50|955.18|953.68|955.17|953.67|955.18|953.68|955.15|953.65|0
1621204200000|2021-05-16 22:30:00|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1621204210000|2021-05-16 22:30:10|955.2|953.7|955.06|953.56|955.24|953.74|955.06|953.56|0
1621204220000|2021-05-16 22:30:20|955.07|953.57|955.16|953.66|955.16|953.66|955.07|953.57|0
1621204230000|2021-05-16 22:30:30|955.12|953.62|955.1|953.6|955.12|953.62|955.1|953.6|0
1621204240000|2021-05-16 22:30:40|955.11|953.61|955.1|953.6|955.16|953.66|955.1|953.6|0
1621204250000|2021-05-16 22:30:50|955.09|953.59|955.01|953.51|955.09|953.59|955.01|953.51|0
1621204260000|2021-05-16 22:31:00|955.02|953.52|954.93|953.43|955.04|953.54|954.93|953.43|0
1621204270000|2021-05-16 22:31:10|954.94|953.44|954.93|953.43|954.97|953.47|954.93|953.43|0
1621204280000|2021-05-16 22:31:20|954.95|953.45|954.93|953.43|954.95|953.45|954.93|953.43|0
1621204310000|2021-05-16 22:31:50|954.95|953.45|954.97|953.47|954.97|953.47|954.95|953.45|0
1621204320000|2021-05-16 22:32:00|954.95|953.45|954.97|953.47|954.97|953.47|954.93|953.43|0
1621204330000|2021-05-16 22:32:10|954.98|953.48|955.01|953.51|955.01|953.51|954.98|953.48|0
1621204340000|2021-05-16 22:32:20|955.02|953.52|955.04|953.54|955.04|953.54|955.02|953.52|0
1621204350000|2021-05-16 22:32:30|955.06|953.56|955.01|953.51|955.06|953.56|955.01|953.51|0
1621204360000|2021-05-16 22:32:40|955.02|953.52|955.01|953.51|955.04|953.54|955.01|953.51|0
1621204370000|2021-05-16 22:32:50|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1621204380000|2021-05-16 22:33:00|954.96|953.46|954.97|953.47|954.97|953.47|954.93|953.43|0
1621204400000|2021-05-16 22:33:20|954.98|953.48|954.97|953.47|955.01|953.51|954.97|953.47|0
1621204410000|2021-05-16 22:33:30|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621204430000|2021-05-16 22:33:50|954.94|953.44|954.87|953.37|954.94|953.44|954.87|953.37|0
1621204440000|2021-05-16 22:34:00|954.88|953.38|954.81|953.31|954.92|953.42|954.81|953.31|0
1621204450000|2021-05-16 22:34:10|954.82|953.32|954.87|953.37|954.87|953.37|954.81|953.31|0
1621204460000|2021-05-16 22:34:20|954.83|953.33|954.77|953.27|954.87|953.37|954.77|953.27|0
1621204470000|2021-05-16 22:34:30|954.78|953.28|954.81|953.31|954.81|953.31|954.78|953.28|0
1621204480000|2021-05-16 22:34:40|954.8|953.3|954.77|953.27|954.8|953.3|954.73|953.23|0
1621204490000|2021-05-16 22:34:50|954.78|953.28|954.81|953.31|954.81|953.31|954.78|953.28|0
1621204500000|2021-05-16 22:35:00|954.79|953.29|954.79|953.29|954.79|953.29|954.79|953.29|0
1621204510000|2021-05-16 22:35:10|954.77|953.27|954.77|953.27|954.77|953.27|954.77|953.27|0
1621204520000|2021-05-16 22:35:20|954.79|953.29|954.81|953.31|954.81|953.31|954.79|953.29|0
1621204530000|2021-05-16 22:35:30|954.82|953.32|954.92|953.42|954.92|953.42|954.82|953.32|0
1621204540000|2021-05-16 22:35:40|954.94|953.44|955|953.5|955|953.5|954.92|953.42|0
1621204580000|2021-05-16 22:36:20|955.01|953.51|955|953.5|955.03|953.53|955|953.5|0
1621204610000|2021-05-16 22:36:50|954.98|953.48|954.92|953.42|954.98|953.48|954.92|953.42|0
1621204620000|2021-05-16 22:37:00|954.94|953.44|954.92|953.42|954.94|953.44|954.92|953.42|0
1621204640000|2021-05-16 22:37:20|954.94|953.44|954.87|953.37|954.94|953.44|954.87|953.37|0
1621204650000|2021-05-16 22:37:30|954.81|953.31|954.87|953.37|954.87|953.37|954.81|953.31|0
1621204670000|2021-05-16 22:37:50|954.86|953.36|954.81|953.31|954.86|953.36|954.77|953.27|0
1621204680000|2021-05-16 22:38:00|954.79|953.29|954.73|953.23|954.79|953.29|954.73|953.23|0
1621204690000|2021-05-16 22:38:10|954.77|953.27|954.75|953.25|954.77|953.27|954.75|953.25|0
1621204700000|2021-05-16 22:38:20|954.74|953.24|954.73|953.23|954.74|953.24|954.73|953.23|0
1621204710000|2021-05-16 22:38:30|954.75|953.25|954.77|953.27|954.77|953.27|954.75|953.25|0
1621204720000|2021-05-16 22:38:40|954.78|953.28|954.77|953.27|954.81|953.31|954.73|953.23|0
1621204730000|2021-05-16 22:38:50|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1621204740000|2021-05-16 22:39:00|954.6|953.1|954.64|953.14|954.64|953.14|954.6|953.1|0
1621204750000|2021-05-16 22:39:10|954.63|953.13|954.64|953.14|954.64|953.14|954.61|953.11|0
1621204760000|2021-05-16 22:39:20|954.63|953.13|954.61|953.11|954.64|953.14|954.61|953.11|0
1621204770000|2021-05-16 22:39:30|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1621204790000|2021-05-16 22:39:50|954.57|953.07|954.55|953.05|954.59|953.09|954.55|953.05|0
1621204800000|2021-05-16 22:40:00|954.56|953.06|954.59|953.09|954.59|953.09|954.56|953.06|0
1621204810000|2021-05-16 22:40:10|954.57|953.07|954.55|953.05|954.57|953.07|954.55|953.05|0
1621204840000|2021-05-16 22:40:40|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1621204850000|2021-05-16 22:40:50|954.52|953.02|954.59|953.09|954.59|953.09|954.52|953.02|0
1621204860000|2021-05-16 22:41:00|954.6|953.1|954.55|953.05|954.64|953.14|954.55|953.05|0
1621204870000|2021-05-16 22:41:10|954.57|953.07|954.59|953.09|954.64|953.14|954.57|953.07|0
1621204880000|2021-05-16 22:41:20|954.57|953.07|954.59|953.09|954.64|953.14|954.57|953.07|0
1621204920000|2021-05-16 22:42:00|954.6|953.1|954.74|953.24|954.74|953.24|954.6|953.1|0
1621204950000|2021-05-16 22:42:30|954.75|953.25|954.74|953.24|954.78|953.28|954.74|953.24|0
1621204960000|2021-05-16 22:42:40|954.76|953.26|954.78|953.28|954.78|953.28|954.74|953.24|0
1621204970000|2021-05-16 22:42:50|954.76|953.26|954.74|953.24|954.76|953.26|954.74|953.24|0
1621205010000|2021-05-16 22:43:30|954.72|953.22|954.7|953.2|954.72|953.22|954.7|953.2|0
1621205020000|2021-05-16 22:43:40|954.71|953.21|954.72|953.22|954.74|953.24|954.7|953.2|0
1621205030000|2021-05-16 22:43:50|954.71|953.21|954.74|953.24|954.74|953.24|954.7|953.2|0
1621205040000|2021-05-16 22:44:00|954.76|953.26|954.74|953.24|954.78|953.28|954.74|953.24|0
1621205050000|2021-05-16 22:44:10|954.75|953.25|954.74|953.24|954.78|953.28|954.74|953.24|0
1621205060000|2021-05-16 22:44:20|954.76|953.26|954.74|953.24|954.76|953.26|954.74|953.24|0
1621205070000|2021-05-16 22:44:30|954.73|953.23|954.74|953.24|954.74|953.24|954.7|953.2|0
1621205130000|2021-05-16 22:45:30|954.72|953.22|954.7|953.2|954.72|953.22|954.7|953.2|0
1621205150000|2021-05-16 22:45:50|954.72|953.22|954.74|953.24|954.74|953.24|954.72|953.22|0
1621205190000|2021-05-16 22:46:30|954.72|953.22|954.74|953.24|954.74|953.24|954.7|953.2|0
1621205210000|2021-05-16 22:46:50|954.76|953.26|954.76|953.26|954.78|953.28|954.76|953.26|0
1621205220000|2021-05-16 22:47:00|954.77|953.27|954.74|953.24|954.78|953.28|954.74|953.24|0
1621205230000|2021-05-16 22:47:10|954.73|953.23|954.7|953.2|954.73|953.23|954.7|953.2|0
1621205240000|2021-05-16 22:47:20|954.72|953.22|954.64|953.14|954.74|953.24|954.64|953.14|0
1621205280000|2021-05-16 22:48:00|954.7|953.2|954.64|953.14|954.7|953.2|954.64|953.14|0
1621205330000|2021-05-16 22:48:50|954.63|953.13|954.59|953.09|954.63|953.13|954.59|953.09|0
1621205350000|2021-05-16 22:49:10|954.6|953.1|954.7|953.2|954.7|953.2|954.6|953.1|0
1621205370000|2021-05-16 22:49:30|954.72|953.22|954.64|953.14|954.74|953.24|954.64|953.14|0
1621205380000|2021-05-16 22:49:40|954.66|953.16|954.64|953.14|954.66|953.16|954.64|953.14|0
1621205400000|2021-05-16 22:50:00|954.63|953.13|954.59|953.09|954.63|953.13|954.59|953.09|0
1621205420000|2021-05-16 22:50:20|954.58|953.08|954.55|953.05|954.58|953.08|954.55|953.05|0
1621205430000|2021-05-16 22:50:30|954.54|953.04|954.55|953.05|954.55|953.05|954.53|953.03|0
1621205520000|2021-05-16 22:52:00|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1621205540000|2021-05-16 22:52:20|954.52|953.02|954.59|953.09|954.59|953.09|954.52|953.02|0
1621205560000|2021-05-16 22:52:40|954.58|953.08|954.55|953.05|954.58|953.08|954.55|953.05|0
1621205640000|2021-05-16 22:54:00|954.57|953.07|954.59|953.09|954.59|953.09|954.55|953.05|0
1621205660000|2021-05-16 22:54:20|954.6|953.1|954.64|953.14|954.64|953.14|954.6|953.1|0
1621205700000|2021-05-16 22:55:00|954.66|953.16|954.64|953.14|954.7|953.2|954.64|953.14|0
1621205730000|2021-05-16 22:55:30|954.63|953.13|954.59|953.09|954.63|953.13|954.59|953.09|0
1621205740000|2021-05-16 22:55:40|954.57|953.07|954.55|953.05|954.57|953.07|954.55|953.05|0
1621205780000|2021-05-16 22:56:20|954.57|953.07|954.57|953.07|954.57|953.07|954.55|953.05|0
1621205790000|2021-05-16 22:56:30|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1621205890000|2021-05-16 22:58:10|954.58|953.08|954.55|953.05|954.58|953.08|954.55|953.05|0
1621205930000|2021-05-16 22:58:50|954.53|953.03|954.46|952.96|954.53|953.03|954.46|952.96|0
1621205950000|2021-05-16 22:59:10|954.47|952.97|954.51|953.01|954.51|953.01|954.47|952.97|0
1621205960000|2021-05-16 22:59:20|954.5|953|954.36|952.86|954.5|953|954.36|952.86|0
1621205970000|2021-05-16 22:59:30|954.37|952.87|954.31|952.81|954.4|952.9|954.31|952.81|0
1621205980000|2021-05-16 22:59:40|954.27|952.77|954.29|952.79|954.31|952.81|954.27|952.77|0
1621205990000|2021-05-16 22:59:50|954.3|952.8|954.31|952.81|954.31|952.81|954.27|952.77|0
1621206000000|2021-05-16 23:00:00|954.32|952.82|954.07|952.57|954.36|952.86|954.07|952.57|0
1621206010000|2021-05-16 23:00:10|954.06|952.56|954.08|952.58|954.12|952.62|954.03|952.53|0
1621206020000|2021-05-16 23:00:20|954.09|952.59|954.18|952.68|954.18|952.68|954.08|952.58|0
1621206030000|2021-05-16 23:00:30|954.19|952.69|954.27|952.77|954.27|952.77|954.19|952.69|0
1621206040000|2021-05-16 23:00:40|954.25|952.75|954.2|952.7|954.27|952.77|954.2|952.7|0
1621206050000|2021-05-16 23:00:50|954.21|952.71|954.18|952.68|954.25|952.75|954.18|952.68|0
1621206060000|2021-05-16 23:01:00|954.19|952.69|954.18|952.68|954.23|952.73|954.12|952.62|0
1621206070000|2021-05-16 23:01:10|954.14|952.64|954.12|952.62|954.14|952.64|954.12|952.62|0
1621206080000|2021-05-16 23:01:20|954.13|952.63|954.23|952.73|954.23|952.73|954.13|952.63|0
1621206090000|2021-05-16 23:01:30|954.22|952.72|954.23|952.73|954.23|952.73|954.18|952.68|0
1621206100000|2021-05-16 23:01:40|954.22|952.72|954.2|952.7|954.23|952.73|954.2|952.7|0
1621206110000|2021-05-16 23:01:50|954.21|952.71|954.23|952.73|954.23|952.73|954.21|952.71|0
1621206120000|2021-05-16 23:02:00|954.22|952.72|954.18|952.68|954.23|952.73|954.12|952.62|0
1621206130000|2021-05-16 23:02:10|954.12|952.62|954.12|952.62|954.12|952.62|954.1|952.6|0
1621206140000|2021-05-16 23:02:20|954.13|952.63|954.12|952.62|954.18|952.68|954.12|952.62|0
1621206150000|2021-05-16 23:02:30|954.13|952.63|954.18|952.68|954.18|952.68|954.12|952.62|0
1621206180000|2021-05-16 23:03:00|954.12|952.62|954.18|952.68|954.18|952.68|954.12|952.62|0
1621206190000|2021-05-16 23:03:10|954.19|952.69|954.27|952.77|954.31|952.81|954.19|952.69|0
1621206200000|2021-05-16 23:03:20|954.29|952.79|954.23|952.73|954.31|952.81|954.23|952.73|0
1621206210000|2021-05-16 23:03:30|954.25|952.75|954.27|952.77|954.31|952.81|954.25|952.75|0
1621206230000|2021-05-16 23:03:50|954.29|952.79|954.31|952.81|954.31|952.81|954.29|952.79|0
1621206240000|2021-05-16 23:04:00|954.27|952.77|954.36|952.86|954.36|952.86|954.27|952.77|0
1621206250000|2021-05-16 23:04:10|954.38|952.88|954.4|952.9|954.44|952.94|954.36|952.86|0
1621206260000|2021-05-16 23:04:20|954.38|952.88|954.46|952.96|954.46|952.96|954.36|952.86|0
1621206270000|2021-05-16 23:04:30|954.47|952.97|954.51|953.01|954.51|953.01|954.46|952.96|0
1621206280000|2021-05-16 23:04:40|954.53|953.03|954.55|953.05|954.55|953.05|954.51|953.01|0
1621206290000|2021-05-16 23:04:50|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1621206300000|2021-05-16 23:05:00|954.5|953|954.59|953.09|954.59|953.09|954.48|952.98|0
1621206310000|2021-05-16 23:05:10|954.6|953.1|954.7|953.2|954.7|953.2|954.6|953.1|0
1621206320000|2021-05-16 23:05:20|954.69|953.19|954.59|953.09|954.69|953.19|954.59|953.09|0
1621206330000|2021-05-16 23:05:30|954.6|953.1|954.64|953.14|954.64|953.14|954.59|953.09|0
1621206340000|2021-05-16 23:05:40|954.63|953.13|954.59|953.09|954.63|953.13|954.59|953.09|0
1621206360000|2021-05-16 23:06:00|954.6|953.1|954.59|953.09|954.61|953.11|954.59|953.09|0
1621206370000|2021-05-16 23:06:10|954.6|953.1|954.74|953.24|954.78|953.28|954.59|953.09|0
1621206380000|2021-05-16 23:06:20|954.73|953.23|954.64|953.14|954.73|953.23|954.64|953.14|0
1621206390000|2021-05-16 23:06:30|954.63|953.13|954.51|953.01|954.63|953.13|954.51|953.01|0
1621206400000|2021-05-16 23:06:40|954.53|953.03|954.55|953.05|954.55|953.05|954.53|953.03|0
1621206420000|2021-05-16 23:07:00|954.57|953.07|954.55|953.05|954.59|953.09|954.55|953.05|0
1621206450000|2021-05-16 23:07:30|954.54|953.04|954.54|953.04|954.54|953.04|954.54|953.04|0
1621206460000|2021-05-16 23:07:40|954.51|953.01|954.51|953.01|954.51|953.01|954.48|952.98|0
1621206470000|2021-05-16 23:07:50|954.5|953|954.48|952.98|954.51|953.01|954.46|952.96|0
1621206480000|2021-05-16 23:08:00|954.49|952.99|954.46|952.96|954.51|953.01|954.46|952.96|0
1621206510000|2021-05-16 23:08:30|954.47|952.97|954.55|953.05|954.55|953.05|954.47|952.97|0
1621206530000|2021-05-16 23:08:50|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1621206540000|2021-05-16 23:09:00|954.53|953.03|954.55|953.05|954.55|953.05|954.53|953.03|0
1621206550000|2021-05-16 23:09:10|954.56|953.06|954.59|953.09|954.61|953.11|954.56|953.06|0
1621206570000|2021-05-16 23:09:30|954.6|953.1|954.59|953.09|954.61|953.11|954.59|953.09|0
1621206660000|2021-05-16 23:11:00|954.6|953.1|954.7|953.2|954.7|953.2|954.6|953.1|0
1621206670000|2021-05-16 23:11:10|954.71|953.21|954.74|953.24|954.74|953.24|954.71|953.21|0
1621206680000|2021-05-16 23:11:20|954.76|953.26|954.78|953.28|954.78|953.28|954.74|953.24|0
1621206690000|2021-05-16 23:11:30|954.76|953.26|954.74|953.24|954.76|953.26|954.74|953.24|0
1621206700000|2021-05-16 23:11:40|954.73|953.23|954.7|953.2|954.73|953.23|954.7|953.2|0
1621206710000|2021-05-16 23:11:50|954.69|953.19|954.64|953.14|954.69|953.19|954.64|953.14|0
1621206740000|2021-05-16 23:12:20|954.63|953.13|954.64|953.14|954.7|953.2|954.59|953.09|0
1621206750000|2021-05-16 23:12:30|954.66|953.16|954.7|953.2|954.7|953.2|954.64|953.14|0
1621206760000|2021-05-16 23:12:40|954.69|953.19|954.59|953.09|954.69|953.19|954.59|953.09|0
1621206770000|2021-05-16 23:12:50|954.6|953.1|954.64|953.14|954.64|953.14|954.6|953.1|0
1621206780000|2021-05-16 23:13:00|954.63|953.13|954.64|953.14|954.64|953.14|954.59|953.09|0
1621206790000|2021-05-16 23:13:10|954.66|953.16|954.7|953.2|954.7|953.2|954.66|953.16|0
1621206860000|2021-05-16 23:14:20|954.69|953.19|954.64|953.14|954.69|953.19|954.64|953.14|0
1621206870000|2021-05-16 23:14:30|954.63|953.13|954.59|953.09|954.63|953.13|954.59|953.09|0
1621206880000|2021-05-16 23:14:40|954.6|953.1|954.59|953.09|954.64|953.14|954.59|953.09|0
1621206910000|2021-05-16 23:15:10|954.58|953.08|954.55|953.05|954.58|953.08|954.55|953.05|0
1621206940000|2021-05-16 23:15:40|954.54|953.04|954.51|953.01|954.54|953.04|954.51|953.01|0
1621206960000|2021-05-16 23:16:00|954.49|952.99|954.4|952.9|954.49|952.99|954.4|952.9|0
1621206970000|2021-05-16 23:16:10|954.41|952.91|954.4|952.9|954.46|952.96|954.4|952.9|0
1621206980000|2021-05-16 23:16:20|954.44|952.94|954.31|952.81|954.46|952.96|954.31|952.81|0
1621206990000|2021-05-16 23:16:30|954.29|952.79|954.34|952.84|954.36|952.86|954.27|952.77|0
1621207000000|2021-05-16 23:16:40|954.33|952.83|954.12|952.62|954.33|952.83|954.12|952.62|0
1621207010000|2021-05-16 23:16:50|954.13|952.63|954.18|952.68|954.18|952.68|954.08|952.58|0
1621207020000|2021-05-16 23:17:00|954.19|952.69|954.27|952.77|954.27|952.77|954.19|952.69|0
1621207030000|2021-05-16 23:17:10|954.29|952.79|954.27|952.77|954.29|952.79|954.27|952.77|0
1621207040000|2021-05-16 23:17:20|954.29|952.79|954.31|952.81|954.36|952.86|954.29|952.79|0
1621207050000|2021-05-16 23:17:30|954.29|952.79|954.27|952.77|954.29|952.79|954.27|952.77|0
1621207060000|2021-05-16 23:17:40|954.25|952.75|954.18|952.68|954.27|952.77|954.18|952.68|0
1621207070000|2021-05-16 23:17:50|954.19|952.69|954.03|952.53|954.23|952.73|954.03|952.53|0
1621207080000|2021-05-16 23:18:00|954.04|952.54|954.03|952.53|954.08|952.58|953.95|952.45|0
1621207090000|2021-05-16 23:18:10|954.04|952.54|954.08|952.58|954.14|952.64|954.04|952.54|0
1621207100000|2021-05-16 23:18:20|954.07|952.57|953.99|952.49|954.08|952.58|953.99|952.49|0
1621207110000|2021-05-16 23:18:30|954|952.5|954.03|952.53|954.03|952.53|953.99|952.49|0
1621207120000|2021-05-16 23:18:40|954.04|952.54|954.03|952.53|954.08|952.58|953.99|952.49|0
1621207130000|2021-05-16 23:18:50|953.99|952.49|953.99|952.49|954.01|952.51|953.95|952.45|0
1621207140000|2021-05-16 23:19:00|953.97|952.47|953.99|952.49|954.03|952.53|953.97|952.47|0
1621207150000|2021-05-16 23:19:10|953.97|952.47|953.99|952.49|953.99|952.49|953.97|952.47|0
1621207170000|2021-05-16 23:19:30|953.97|952.47|953.99|952.49|953.99|952.49|953.95|952.45|0
1621207180000|2021-05-16 23:19:40|954|952.5|954.08|952.58|954.08|952.58|954|952.5|0
1621207190000|2021-05-16 23:19:50|954.07|952.57|954.08|952.58|954.08|952.58|954.03|952.53|0
1621207200000|2021-05-16 23:20:00|954.09|952.59|954.1|952.6|954.12|952.62|954.08|952.58|0
1621207210000|2021-05-16 23:20:10|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1621207220000|2021-05-16 23:20:20|954.11|952.61|954.08|952.58|954.11|952.61|954.08|952.58|0
1621207230000|2021-05-16 23:20:30|954.1|952.6|954.12|952.62|954.12|952.62|954.08|952.58|0
1621207240000|2021-05-16 23:20:40|954.1|952.6|954.18|952.68|954.18|952.68|954.08|952.58|0
1621207250000|2021-05-16 23:20:50|954.19|952.69|954.29|952.79|954.29|952.79|954.19|952.69|0
1621207260000|2021-05-16 23:21:00|954.27|952.77|954.23|952.73|954.27|952.77|954.23|952.73|0
1621207270000|2021-05-16 23:21:10|954.21|952.71|954.12|952.62|954.21|952.71|954.12|952.62|0
1621207290000|2021-05-16 23:21:30|954.1|952.6|954.08|952.58|954.1|952.6|954.08|952.58|0
1621207300000|2021-05-16 23:21:40|954.09|952.59|954.1|952.6|954.12|952.62|954.09|952.59|0
1621207310000|2021-05-16 23:21:50|954.08|952.58|954.08|952.58|954.08|952.58|954.08|952.58|0
1621207320000|2021-05-16 23:22:00|954.07|952.57|954.08|952.58|954.08|952.58|954.03|952.53|0
1621207330000|2021-05-16 23:22:10|954.07|952.57|954.03|952.53|954.07|952.57|954.03|952.53|0
1621207340000|2021-05-16 23:22:20|953.99|952.49|953.99|952.49|953.99|952.49|953.99|952.49|0
1621207350000|2021-05-16 23:22:30|953.97|952.47|953.99|952.49|953.99|952.49|953.95|952.45|0
1621207360000|2021-05-16 23:22:40|953.98|952.48|953.9|952.4|953.98|952.48|953.9|952.4|0
1621207370000|2021-05-16 23:22:50|953.91|952.41|954.01|952.51|954.01|952.51|953.91|952.41|0
1621207380000|2021-05-16 23:23:00|954.02|952.52|954.08|952.58|954.1|952.6|954.02|952.52|0
1621207390000|2021-05-16 23:23:10|954.07|952.57|954.06|952.56|954.08|952.58|954.03|952.53|0
1621207400000|2021-05-16 23:23:20|954.05|952.55|954.03|952.53|954.05|952.55|954.03|952.53|0
1621207410000|2021-05-16 23:23:30|954.04|952.54|954.08|952.58|954.08|952.58|954.03|952.53|0
1621207420000|2021-05-16 23:23:40|954.1|952.6|954.08|952.58|954.1|952.6|954.08|952.58|0
1621207440000|2021-05-16 23:24:00|954.09|952.59|954.12|952.62|954.12|952.62|954.09|952.59|0
1621207580000|2021-05-16 23:26:20|954.1|952.6|953.99|952.49|954.1|952.6|953.99|952.49|0
1621207590000|2021-05-16 23:26:30|954|952.5|954.03|952.53|954.03|952.53|954|952.5|0
1621207600000|2021-05-16 23:26:40|954.01|952.51|954.03|952.53|954.03|952.53|954.01|952.51|0
1621207610000|2021-05-16 23:26:50|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621207620000|2021-05-16 23:27:00|954.02|952.52|954.03|952.53|954.03|952.53|954.02|952.52|0
1621207660000|2021-05-16 23:27:40|954.01|952.51|954.03|952.53|954.03|952.53|953.99|952.49|0
1621207690000|2021-05-16 23:28:10|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621207700000|2021-05-16 23:28:20|954.02|952.52|954.03|952.53|954.03|952.53|953.99|952.49|0
1621207710000|2021-05-16 23:28:30|954.04|952.54|954.08|952.58|954.08|952.58|954.04|952.54|0
1621207720000|2021-05-16 23:28:40|954.09|952.59|954.23|952.73|954.23|952.73|954.09|952.59|0
1621207730000|2021-05-16 23:28:50|954.27|952.77|954.18|952.68|954.27|952.77|954.18|952.68|0
1621207740000|2021-05-16 23:29:00|954.19|952.69|954.23|952.73|954.23|952.73|954.19|952.69|0
1621207750000|2021-05-16 23:29:10|954.25|952.75|954.23|952.73|954.27|952.77|954.23|952.73|0
1621207780000|2021-05-16 23:29:40|954.22|952.72|954.12|952.62|954.22|952.72|954.12|952.62|0
1621207790000|2021-05-16 23:29:50|954.1|952.6|954.08|952.58|954.12|952.62|954.08|952.58|0
1621207800000|2021-05-16 23:30:00|954.1|952.6|954.1|952.6|954.18|952.68|954.1|952.6|0
1621207810000|2021-05-16 23:30:10|954.12|952.62|954.08|952.58|954.12|952.62|954.08|952.58|0
1621207840000|2021-05-16 23:30:40|954.05|952.55|953.95|952.45|954.05|952.55|953.95|952.45|0
1621207850000|2021-05-16 23:30:50|953.94|952.44|953.8|952.3|953.94|952.44|953.8|952.3|0
1621207860000|2021-05-16 23:31:00|953.79|952.29|953.8|952.3|953.8|952.3|953.76|952.26|0
1621207870000|2021-05-16 23:31:10|953.79|952.29|953.78|952.28|953.8|952.3|953.76|952.26|0
1621207880000|2021-05-16 23:31:20|953.8|952.3|953.78|952.28|953.8|952.3|953.76|952.26|0
1621207890000|2021-05-16 23:31:30|953.77|952.27|953.8|952.3|953.8|952.3|953.76|952.26|0
1621207900000|2021-05-16 23:31:40|953.78|952.28|953.76|952.26|953.8|952.3|953.76|952.26|0
1621207910000|2021-05-16 23:31:50|953.8|952.3|953.84|952.34|953.84|952.34|953.8|952.3|0
1621207920000|2021-05-16 23:32:00|953.85|952.35|953.9|952.4|953.9|952.4|953.85|952.35|0
1621207930000|2021-05-16 23:32:10|953.91|952.41|953.97|952.47|953.97|952.47|953.91|952.41|0
1621207940000|2021-05-16 23:32:20|953.99|952.49|954.06|952.56|954.1|952.6|953.97|952.47|0
1621207950000|2021-05-16 23:32:30|954.05|952.55|954.03|952.53|954.08|952.58|954.03|952.53|0
1621207960000|2021-05-16 23:32:40|954.04|952.54|954.03|952.53|954.08|952.58|954.03|952.53|0
1621207980000|2021-05-16 23:33:00|954.02|952.52|953.95|952.45|954.02|952.52|953.93|952.43|0
1621207990000|2021-05-16 23:33:10|953.96|952.46|953.99|952.49|953.99|952.49|953.96|952.46|0
1621208000000|2021-05-16 23:33:20|954|952.5|954.03|952.53|954.03|952.53|954|952.5|0
1621208010000|2021-05-16 23:33:30|954.01|952.51|954.01|952.51|954.01|952.51|953.99|952.49|0
1621208020000|2021-05-16 23:33:40|954.02|952.52|954.08|952.58|954.08|952.58|954.02|952.52|0
1621208030000|2021-05-16 23:33:50|954.07|952.57|954.08|952.58|954.08|952.58|953.99|952.49|0
1621208040000|2021-05-16 23:34:00|954.07|952.57|954.03|952.53|954.07|952.57|954.03|952.53|0
1621208050000|2021-05-16 23:34:10|953.99|952.49|953.9|952.4|953.99|952.49|953.9|952.4|0
1621208060000|2021-05-16 23:34:20|953.88|952.38|953.84|952.34|953.88|952.38|953.76|952.26|0
1621208070000|2021-05-16 23:34:30|953.82|952.32|953.8|952.3|953.82|952.32|953.8|952.3|0
1621208080000|2021-05-16 23:34:40|953.82|952.32|953.84|952.34|953.84|952.34|953.8|952.3|0
1621208090000|2021-05-16 23:34:50|953.82|952.32|953.84|952.34|953.84|952.34|953.82|952.32|0
1621208100000|2021-05-16 23:35:00|953.8|952.3|953.8|952.3|953.8|952.3|953.8|952.3|0
1621208110000|2021-05-16 23:35:10|953.81|952.31|953.95|952.45|953.95|952.45|953.81|952.31|0
1621208120000|2021-05-16 23:35:20|953.94|952.44|953.9|952.4|953.95|952.45|953.9|952.4|0
1621208140000|2021-05-16 23:35:40|953.86|952.36|953.82|952.32|953.86|952.36|953.8|952.3|0
1621208150000|2021-05-16 23:35:50|953.8|952.3|953.82|952.32|953.84|952.34|953.8|952.3|0
1621208160000|2021-05-16 23:36:00|953.83|952.33|953.8|952.3|953.84|952.34|953.8|952.3|0
1621208180000|2021-05-16 23:36:20|953.79|952.29|953.8|952.3|953.8|952.3|953.76|952.26|0
1621208190000|2021-05-16 23:36:30|953.82|952.32|953.8|952.3|953.84|952.34|953.8|952.3|0
1621208200000|2021-05-16 23:36:40|953.79|952.29|953.8|952.3|953.84|952.34|953.76|952.26|0
1621208210000|2021-05-16 23:36:50|953.82|952.32|953.84|952.34|953.84|952.34|953.82|952.32|0
1621208220000|2021-05-16 23:37:00|953.82|952.32|953.8|952.3|953.84|952.34|953.8|952.3|0
1621208230000|2021-05-16 23:37:10|953.82|952.32|953.9|952.4|953.9|952.4|953.82|952.32|0
1621208240000|2021-05-16 23:37:20|953.84|952.34|953.9|952.4|953.9|952.4|953.84|952.34|0
1621208250000|2021-05-16 23:37:30|953.86|952.36|953.95|952.45|953.95|952.45|953.86|952.36|0
1621208260000|2021-05-16 23:37:40|953.97|952.47|953.97|952.47|953.97|952.47|953.95|952.45|0
1621208270000|2021-05-16 23:37:50|953.95|952.45|953.99|952.49|953.99|952.49|953.95|952.45|0
1621208280000|2021-05-16 23:38:00|954|952.5|953.99|952.49|954.01|952.51|953.99|952.49|0
1621208300000|2021-05-16 23:38:20|953.98|952.48|953.95|952.45|953.98|952.48|953.9|952.4|0
1621208310000|2021-05-16 23:38:30|953.94|952.44|953.95|952.45|953.99|952.49|953.93|952.43|0
1621208320000|2021-05-16 23:38:40|953.97|952.47|953.86|952.36|953.99|952.49|953.86|952.36|0
1621208330000|2021-05-16 23:38:50|953.84|952.34|953.8|952.3|953.86|952.36|953.8|952.3|0
1621208340000|2021-05-16 23:39:00|953.82|952.32|953.9|952.4|953.9|952.4|953.82|952.32|0
1621208350000|2021-05-16 23:39:10|953.84|952.34|953.99|952.49|953.99|952.49|953.84|952.34|0
1621208370000|2021-05-16 23:39:30|954|952.5|954.03|952.53|954.03|952.53|954|952.5|0
1621208390000|2021-05-16 23:39:50|954.04|952.54|954.08|952.58|954.08|952.58|954.04|952.54|0
1621208400000|2021-05-16 23:40:00|954.07|952.57|954.08|952.58|954.08|952.58|954.01|952.51|0
1621208410000|2021-05-16 23:40:10|954.09|952.59|954.12|952.62|954.18|952.68|954.09|952.59|0
1621208420000|2021-05-16 23:40:20|954.1|952.6|954.12|952.62|954.12|952.62|954.1|952.6|0
1621208430000|2021-05-16 23:40:30|954.1|952.6|954.1|952.6|954.12|952.62|954.08|952.58|0
1621208440000|2021-05-16 23:40:40|954.08|952.58|954.1|952.6|954.12|952.62|954.08|952.58|0
1621208450000|2021-05-16 23:40:50|954.08|952.58|954.1|952.6|954.12|952.62|954.08|952.58|0
1621208460000|2021-05-16 23:41:00|954.08|952.58|954.1|952.6|954.1|952.6|954.08|952.58|0
1621208470000|2021-05-16 23:41:10|954.12|952.62|954.13|952.63|954.18|952.68|954.12|952.62|0
1621208480000|2021-05-16 23:41:20|954.18|952.68|954.12|952.62|954.18|952.68|954.12|952.62|0
1621208490000|2021-05-16 23:41:30|954.13|952.63|954.18|952.68|954.18|952.68|954.12|952.62|0
1621208500000|2021-05-16 23:41:40|954.14|952.64|954.18|952.68|954.23|952.73|954.14|952.64|0
1621208510000|2021-05-16 23:41:50|954.12|952.62|954.18|952.68|954.18|952.68|954.12|952.62|0
1621208520000|2021-05-16 23:42:00|954.12|952.62|954.08|952.58|954.12|952.62|954.08|952.58|0
1621208540000|2021-05-16 23:42:20|954.1|952.6|954.08|952.58|954.12|952.62|954.08|952.58|0
1621208550000|2021-05-16 23:42:30|954.1|952.6|954.12|952.62|954.12|952.62|954.1|952.6|0
1621208560000|2021-05-16 23:42:40|954.13|952.63|954.2|952.7|954.23|952.73|954.13|952.63|0
1621208570000|2021-05-16 23:42:50|954.18|952.68|954.18|952.68|954.18|952.68|954.18|952.68|0
1621208580000|2021-05-16 23:43:00|954.19|952.69|954.23|952.73|954.23|952.73|954.19|952.69|0
1621208590000|2021-05-16 23:43:10|954.27|952.77|954.31|952.81|954.31|952.81|954.27|952.77|0
1621208600000|2021-05-16 23:43:20|954.29|952.79|954.31|952.81|954.31|952.81|954.29|952.79|0
1621208610000|2021-05-16 23:43:30|954.29|952.79|954.29|952.79|954.31|952.81|954.27|952.77|0
1621208620000|2021-05-16 23:43:40|954.27|952.77|954.31|952.81|954.31|952.81|954.27|952.77|0
1621208640000|2021-05-16 23:44:00|954.29|952.79|954.27|952.77|954.31|952.81|954.27|952.77|0
1621208650000|2021-05-16 23:44:10|954.25|952.75|954.18|952.68|954.25|952.75|954.12|952.62|0
1621208660000|2021-05-16 23:44:20|954.19|952.69|954.14|952.64|954.2|952.7|954.12|952.62|0
1621208680000|2021-05-16 23:44:40|954.12|952.62|954.12|952.62|954.12|952.62|954.08|952.58|0
1621208690000|2021-05-16 23:44:50|954.1|952.6|954.1|952.6|954.12|952.62|954.08|952.58|0
1621208700000|2021-05-16 23:45:00|954.12|952.62|954.08|952.58|954.12|952.62|954.08|952.58|0
1621208710000|2021-05-16 23:45:10|954.07|952.57|954.03|952.53|954.07|952.57|953.99|952.49|0
1621208730000|2021-05-16 23:45:30|954.01|952.51|954.03|952.53|954.03|952.53|954.01|952.51|0
1621208740000|2021-05-16 23:45:40|954.01|952.51|954.03|952.53|954.03|952.53|954.01|952.51|0
1621208750000|2021-05-16 23:45:50|954.04|952.54|954.08|952.58|954.08|952.58|954.04|952.54|0
1621208760000|2021-05-16 23:46:00|954.09|952.59|954.12|952.62|954.12|952.62|954.08|952.58|0
1621208770000|2021-05-16 23:46:10|954.11|952.61|954.08|952.58|954.12|952.62|954.08|952.58|0
1621208780000|2021-05-16 23:46:20|954.07|952.57|954.03|952.53|954.08|952.58|954.03|952.53|0
1621208790000|2021-05-16 23:46:30|954.04|952.54|954.06|952.56|954.06|952.56|954.03|952.53|0
1621208800000|2021-05-16 23:46:40|954.08|952.58|954.06|952.56|954.08|952.58|954.06|952.56|0
1621208810000|2021-05-16 23:46:50|954.05|952.55|954.03|952.53|954.05|952.55|954.03|952.53|0
1621208820000|2021-05-16 23:47:00|954.01|952.51|953.99|952.49|954.01|952.51|953.86|952.36|0
1621208830000|2021-05-16 23:47:10|953.97|952.47|953.95|952.45|953.97|952.47|953.9|952.4|0
1621208840000|2021-05-16 23:47:20|953.94|952.44|953.95|952.45|953.95|952.45|953.9|952.4|0
1621208860000|2021-05-16 23:47:40|953.94|952.44|953.95|952.45|953.95|952.45|953.9|952.4|0
1621208870000|2021-05-16 23:47:50|953.94|952.44|953.9|952.4|953.94|952.44|953.9|952.4|0
1621208880000|2021-05-16 23:48:00|953.91|952.41|953.95|952.45|953.95|952.45|953.9|952.4|0
1621208890000|2021-05-16 23:48:10|953.94|952.44|953.9|952.4|953.94|952.44|953.9|952.4|0
1621208910000|2021-05-16 23:48:30|953.84|952.34|953.84|952.34|953.9|952.4|953.84|952.34|0
1621208920000|2021-05-16 23:48:40|953.82|952.32|953.8|952.3|953.82|952.32|953.8|952.3|0
1621208930000|2021-05-16 23:48:50|953.81|952.31|953.76|952.26|953.84|952.34|953.76|952.26|0
1621208940000|2021-05-16 23:49:00|953.77|952.27|953.8|952.3|953.82|952.32|953.77|952.27|0
1621208950000|2021-05-16 23:49:10|953.82|952.32|953.8|952.3|953.84|952.34|953.8|952.3|0
1621208960000|2021-05-16 23:49:20|953.82|952.32|953.84|952.34|953.84|952.34|953.8|952.3|0
1621208970000|2021-05-16 23:49:30|953.82|952.32|953.82|952.32|953.82|952.32|953.82|952.32|0
1621208980000|2021-05-16 23:49:40|953.8|952.3|953.82|952.32|953.84|952.34|953.8|952.3|0
1621208990000|2021-05-16 23:49:50|953.8|952.3|953.84|952.34|953.84|952.34|953.8|952.3|0
1621209000000|2021-05-16 23:50:00|953.85|952.35|953.9|952.4|953.9|952.4|953.85|952.35|0
1621209010000|2021-05-16 23:50:10|953.86|952.36|953.84|952.34|953.9|952.4|953.84|952.34|0
1621209020000|2021-05-16 23:50:20|953.8|952.3|953.8|952.3|953.8|952.3|953.76|952.26|0
1621209030000|2021-05-16 23:50:30|953.81|952.31|953.8|952.3|953.84|952.34|953.78|952.28|0
1621209040000|2021-05-16 23:50:40|953.78|952.28|953.76|952.26|953.8|952.3|953.76|952.26|0
1621209050000|2021-05-16 23:50:50|953.78|952.28|953.8|952.3|953.8|952.3|953.76|952.26|0
1621209060000|2021-05-16 23:51:00|953.82|952.32|953.82|952.32|953.84|952.34|953.8|952.3|0
1621209070000|2021-05-16 23:51:10|953.83|952.33|953.9|952.4|953.95|952.45|953.83|952.33|0
1621209080000|2021-05-16 23:51:20|953.91|952.41|954.03|952.53|954.03|952.53|953.91|952.41|0
1621209100000|2021-05-16 23:51:40|954.04|952.54|954.03|952.53|954.08|952.58|954.03|952.53|0
1621209120000|2021-05-16 23:52:00|954.04|952.54|954.12|952.62|954.12|952.62|954.04|952.54|0
1621209130000|2021-05-16 23:52:10|954.13|952.63|954.31|952.81|954.31|952.81|954.13|952.63|0
1621209140000|2021-05-16 23:52:20|954.27|952.77|954.31|952.81|954.31|952.81|954.23|952.73|0
1621209150000|2021-05-16 23:52:30|954.27|952.77|954.31|952.81|954.31|952.81|954.27|952.77|0
1621209160000|2021-05-16 23:52:40|954.29|952.79|954.25|952.75|954.31|952.81|954.25|952.75|0
1621209170000|2021-05-16 23:52:50|954.24|952.74|954.31|952.81|954.31|952.81|954.23|952.73|0
1621209180000|2021-05-16 23:53:00|954.27|952.77|954.31|952.81|954.31|952.81|954.27|952.77|0
1621209190000|2021-05-16 23:53:10|954.29|952.79|954.31|952.81|954.31|952.81|954.29|952.79|0
1621209200000|2021-05-16 23:53:20|954.29|952.79|954.27|952.77|954.31|952.81|954.27|952.77|0
1621209210000|2021-05-16 23:53:30|954.25|952.75|954.23|952.73|954.27|952.77|954.18|952.68|0
1621209220000|2021-05-16 23:53:40|954.22|952.72|954.14|952.64|954.22|952.72|954.08|952.58|0
1621209230000|2021-05-16 23:53:50|954.15|952.65|954.23|952.73|954.23|952.73|954.15|952.65|0
1621209240000|2021-05-16 23:54:00|954.27|952.77|954.25|952.75|954.27|952.77|954.25|952.75|0
1621209250000|2021-05-16 23:54:10|954.27|952.77|954.22|952.72|954.27|952.77|954.18|952.68|0
1621209260000|2021-05-16 23:54:20|954.2|952.7|954.23|952.73|954.23|952.73|954.18|952.68|0
1621209270000|2021-05-16 23:54:30|954.22|952.72|954.18|952.68|954.23|952.73|954.18|952.68|0
1621209280000|2021-05-16 23:54:40|954.19|952.69|954.03|952.53|954.23|952.73|954.03|952.53|0
1621209290000|2021-05-16 23:54:50|954.04|952.54|954.08|952.58|954.1|952.6|954.04|952.54|0
1621209300000|2021-05-16 23:55:00|954.09|952.59|954.08|952.58|954.12|952.62|954.03|952.53|0
1621209310000|2021-05-16 23:55:10|954.07|952.57|953.9|952.4|954.08|952.58|953.9|952.4|0
1621209320000|2021-05-16 23:55:20|953.88|952.38|953.9|952.4|953.9|952.4|953.86|952.36|0
1621209350000|2021-05-16 23:55:50|953.91|952.41|953.94|952.44|953.94|952.44|953.91|952.41|0
1621209360000|2021-05-16 23:56:00|953.93|952.43|953.77|952.27|953.93|952.43|953.77|952.27|0
1621209370000|2021-05-16 23:56:10|953.75|952.25|953.73|952.23|953.75|952.25|953.67|952.17|0
1621209380000|2021-05-16 23:56:20|953.72|952.22|953.73|952.23|953.73|952.23|953.67|952.17|0
1621209390000|2021-05-16 23:56:30|953.72|952.22|953.67|952.17|953.72|952.22|953.67|952.17|0
1621209400000|2021-05-16 23:56:40|953.69|952.19|953.69|952.19|953.73|952.23|953.67|952.17|0
1621209410000|2021-05-16 23:56:50|953.68|952.18|953.67|952.17|953.69|952.19|953.62|952.12|0
1621209420000|2021-05-16 23:57:00|953.69|952.19|953.77|952.27|953.77|952.27|953.62|952.12|0
1621209430000|2021-05-16 23:57:10|953.78|952.28|953.86|952.36|953.86|952.36|953.78|952.28|0
1621209440000|2021-05-16 23:57:20|953.87|952.37|953.86|952.36|953.9|952.4|953.86|952.36|0
1621209460000|2021-05-16 23:57:40|953.85|952.35|953.81|952.31|953.86|952.36|953.81|952.31|0
1621209470000|2021-05-16 23:57:50|953.79|952.29|953.76|952.26|953.79|952.29|953.76|952.26|0
1621209480000|2021-05-16 23:58:00|953.73|952.23|953.67|952.17|953.73|952.23|953.67|952.17|0
1621209490000|2021-05-16 23:58:10|953.69|952.19|953.67|952.17|953.69|952.19|953.67|952.17|0
1621209510000|2021-05-16 23:58:30|953.69|952.19|953.73|952.23|953.73|952.23|953.67|952.17|0
1621209520000|2021-05-16 23:58:40|953.72|952.22|953.67|952.17|953.72|952.22|953.67|952.17|0
1621209530000|2021-05-16 23:58:50|953.66|952.16|953.58|952.08|953.66|952.16|953.58|952.08|0
1621209540000|2021-05-16 23:59:00|953.6|952.1|953.67|952.17|953.67|952.17|953.6|952.1|0
1621209550000|2021-05-16 23:59:10|953.69|952.19|953.83|952.33|953.84|952.34|953.69|952.19|0
1621209560000|2021-05-16 23:59:20|953.81|952.31|953.81|952.31|953.86|952.36|953.81|952.31|0
1621209580000|2021-05-16 23:59:40|953.79|952.29|953.79|952.29|953.79|952.29|953.77|952.27|0
1621209590000|2021-05-16 23:59:50|953.77|952.27|953.77|952.27|953.81|952.31|953.77|952.27|0
1621209600000|2021-05-17 00:00:00|953.79|952.29|953.73|952.23|953.86|952.36|953.73|952.23|0
1621209610000|2021-05-17 00:00:10|953.75|952.25|953.81|952.31|953.94|952.44|953.73|952.23|0
1621209620000|2021-05-17 00:00:20|953.79|952.29|953.62|952.12|953.79|952.29|953.54|952.04|0
1621209630000|2021-05-17 00:00:30|953.63|952.13|953.54|952.04|953.67|952.17|953.54|952.04|0
1621209640000|2021-05-17 00:00:40|953.56|952.06|953.67|952.17|953.67|952.17|953.54|952.04|0
1621209650000|2021-05-17 00:00:50|953.66|952.16|953.54|952.04|953.66|952.16|953.54|952.04|0
1621209660000|2021-05-17 00:01:00|953.53|952.03|953.54|952.04|953.54|952.04|953.39|951.89|0
1621209670000|2021-05-17 00:01:10|953.58|952.08|953.58|952.08|953.62|952.12|953.54|952.04|0
1621209680000|2021-05-17 00:01:20|953.6|952.1|953.45|951.95|953.73|952.23|953.39|951.89|0
1621209690000|2021-05-17 00:01:30|953.46|951.96|953.45|951.95|953.54|952.04|953.45|951.95|0
1621209700000|2021-05-17 00:01:40|953.47|951.97|953.39|951.89|953.49|951.99|953.39|951.89|0
1621209710000|2021-05-17 00:01:50|953.38|951.88|953.37|951.87|953.38|951.88|953.3|951.8|0
1621209720000|2021-05-17 00:02:00|953.39|951.89|953.54|952.04|953.54|952.04|953.39|951.89|0
1621209730000|2021-05-17 00:02:10|953.53|952.03|953.39|951.89|953.53|952.03|953.39|951.89|0
1621209740000|2021-05-17 00:02:20|953.41|951.91|953.45|951.95|953.45|951.95|953.39|951.89|0
1621209750000|2021-05-17 00:02:30|953.46|951.96|953.45|951.95|953.49|951.99|953.45|951.95|0
1621209760000|2021-05-17 00:02:40|953.44|951.94|953.39|951.89|953.44|951.94|953.34|951.84|0
1621209770000|2021-05-17 00:02:50|953.38|951.88|953.37|951.87|953.41|951.91|953.34|951.84|0
1621209780000|2021-05-17 00:03:00|953.39|951.89|953.26|951.76|953.39|951.89|953.26|951.76|0
1621209790000|2021-05-17 00:03:10|953.25|951.75|953.21|951.71|953.26|951.76|953.21|951.71|0
1621209800000|2021-05-17 00:03:20|953.19|951.69|953.21|951.71|953.21|951.71|953.15|951.65|0
1621209810000|2021-05-17 00:03:30|953.22|951.72|953.23|951.73|953.24|951.74|953.21|951.71|0
1621209820000|2021-05-17 00:03:40|953.21|951.71|953.22|951.72|953.22|951.72|953.21|951.71|0
1621209830000|2021-05-17 00:03:50|953.24|951.74|953.26|951.76|953.26|951.76|953.21|951.71|0
1621209840000|2021-05-17 00:04:00|953.25|951.75|953.15|951.65|953.25|951.75|953.15|951.65|0
1621209850000|2021-05-17 00:04:10|953.16|951.66|953.15|951.65|953.21|951.71|953.13|951.63|0
1621209860000|2021-05-17 00:04:20|953.16|951.66|953.26|951.76|953.26|951.76|953.16|951.66|0
1621209870000|2021-05-17 00:04:30|953.25|951.75|953.25|951.75|953.26|951.76|953.21|951.71|0
1621209880000|2021-05-17 00:04:40|953.21|951.71|953.21|951.71|953.26|951.76|953.21|951.71|0
1621209900000|2021-05-17 00:05:00|953.15|951.65|953.21|951.71|953.21|951.71|953.15|951.65|0
1621209910000|2021-05-17 00:05:10|953.19|951.69|953.3|951.8|953.3|951.8|953.15|951.65|0
1621209920000|2021-05-17 00:05:20|953.31|951.81|953.3|951.8|953.34|951.84|953.3|951.8|0
1621209930000|2021-05-17 00:05:30|953.31|951.81|953.3|951.8|953.34|951.84|953.3|951.8|0
1621209940000|2021-05-17 00:05:40|953.28|951.78|953.34|951.84|953.34|951.84|953.28|951.78|0
1621209950000|2021-05-17 00:05:50|953.32|951.82|953.34|951.84|953.37|951.87|953.3|951.8|0
1621209960000|2021-05-17 00:06:00|953.32|951.82|953.3|951.8|953.34|951.84|953.3|951.8|0
1621209970000|2021-05-17 00:06:10|953.32|951.82|953.34|951.84|953.34|951.84|953.32|951.82|0
1621209980000|2021-05-17 00:06:20|953.35|951.85|953.39|951.89|953.39|951.89|953.35|951.85|0
1621209990000|2021-05-17 00:06:30|953.38|951.88|953.3|951.8|953.38|951.88|953.3|951.8|0
1621210000000|2021-05-17 00:06:40|953.29|951.79|953.28|951.78|953.3|951.8|953.26|951.76|0
1621210010000|2021-05-17 00:06:50|953.3|951.8|953.26|951.76|953.3|951.8|953.21|951.71|0
1621210020000|2021-05-17 00:07:00|953.25|951.75|953.21|951.71|953.25|951.75|953.21|951.71|0
1621210030000|2021-05-17 00:07:10|953.15|951.65|953.15|951.65|953.21|951.71|953.15|951.65|0
1621210040000|2021-05-17 00:07:20|953.16|951.66|953.34|951.84|953.34|951.84|953.16|951.66|0
1621210050000|2021-05-17 00:07:30|953.35|951.85|953.34|951.84|953.45|951.95|953.34|951.84|0
1621210060000|2021-05-17 00:07:40|953.3|951.8|953.26|951.76|953.3|951.8|953.26|951.76|0
1621210070000|2021-05-17 00:07:50|953.28|951.78|953.3|951.8|953.3|951.8|953.26|951.76|0
1621210080000|2021-05-17 00:08:00|953.28|951.78|953.26|951.76|953.28|951.78|953.21|951.71|0
1621210100000|2021-05-17 00:08:20|953.25|951.75|953.26|951.76|953.26|951.76|953.24|951.74|0
1621210110000|2021-05-17 00:08:30|953.25|951.75|953.19|951.69|953.25|951.75|953.15|951.65|0
1621210120000|2021-05-17 00:08:40|953.15|951.65|953.21|951.71|953.21|951.71|953.15|951.65|0
1621210130000|2021-05-17 00:08:50|953.22|951.72|953.26|951.76|953.26|951.76|953.21|951.71|0
1621210140000|2021-05-17 00:09:00|953.27|951.77|953.3|951.8|953.34|951.84|953.27|951.77|0
1621210150000|2021-05-17 00:09:10|953.28|951.78|953.34|951.84|953.34|951.84|953.26|951.76|0
1621210160000|2021-05-17 00:09:20|953.32|951.82|953.34|951.84|953.34|951.84|953.3|951.8|0
1621210170000|2021-05-17 00:09:30|953.32|951.82|953.3|951.8|953.32|951.82|953.3|951.8|0
1621210180000|2021-05-17 00:09:40|953.31|951.81|953.34|951.84|953.39|951.89|953.31|951.81|0
1621210190000|2021-05-17 00:09:50|953.35|951.85|953.39|951.89|953.39|951.89|953.34|951.84|0
1621210200000|2021-05-17 00:10:00|953.38|951.88|953.3|951.8|953.38|951.88|953.3|951.8|0
1621210210000|2021-05-17 00:10:10|953.32|951.82|953.34|951.84|953.34|951.84|953.3|951.8|0
1621210220000|2021-05-17 00:10:20|953.32|951.82|953.3|951.8|953.32|951.82|953.3|951.8|0
1621210230000|2021-05-17 00:10:30|953.28|951.78|953.3|951.8|953.3|951.8|953.28|951.78|0
1621210240000|2021-05-17 00:10:40|953.28|951.78|953.28|951.78|953.3|951.8|953.28|951.78|0
1621210250000|2021-05-17 00:10:50|953.27|951.77|953.3|951.8|953.3|951.8|953.26|951.76|0
1621210260000|2021-05-17 00:11:00|953.28|951.78|953.26|951.76|953.28|951.78|953.24|951.74|0
1621210270000|2021-05-17 00:11:10|953.28|951.78|953.21|951.71|953.3|951.8|953.21|951.71|0
1621210280000|2021-05-17 00:11:20|953.22|951.72|953.26|951.76|953.26|951.76|953.22|951.72|0
1621210290000|2021-05-17 00:11:30|953.3|951.8|953.28|951.78|953.3|951.8|953.26|951.76|0
1621210300000|2021-05-17 00:11:40|953.27|951.77|953.21|951.71|953.27|951.77|953.21|951.71|0
1621210310000|2021-05-17 00:11:50|953.19|951.69|953.26|951.76|953.26|951.76|953.15|951.65|0
1621210320000|2021-05-17 00:12:00|953.25|951.75|953.15|951.65|953.26|951.76|953.15|951.65|0
1621210330000|2021-05-17 00:12:10|953.14|951.64|953.15|951.65|953.15|951.65|953.11|951.61|0
1621210350000|2021-05-17 00:12:30|953.16|951.66|953.26|951.76|953.26|951.76|953.16|951.66|0
1621210360000|2021-05-17 00:12:40|953.28|951.78|953.26|951.76|953.3|951.8|953.26|951.76|0
1621210380000|2021-05-17 00:13:00|953.25|951.75|953.19|951.69|953.25|951.75|953.15|951.65|0
1621210390000|2021-05-17 00:13:10|953.15|951.65|953.15|951.65|953.19|951.69|953.07|951.57|0
1621210400000|2021-05-17 00:13:20|953.13|951.63|953.11|951.61|953.13|951.63|953.07|951.57|0
1621210410000|2021-05-17 00:13:30|953.1|951.6|953.02|951.52|953.11|951.61|952.98|951.48|0
1621210420000|2021-05-17 00:13:40|953.03|951.53|952.9|951.4|953.07|951.57|952.87|951.37|0
1621210430000|2021-05-17 00:13:50|952.93|951.43|952.93|951.43|952.93|951.43|952.85|951.35|0
1621210440000|2021-05-17 00:14:00|952.94|951.44|953.07|951.57|953.07|951.57|952.94|951.44|0
1621210450000|2021-05-17 00:14:10|953.11|951.61|952.93|951.43|953.15|951.65|952.93|951.43|0
1621210460000|2021-05-17 00:14:20|952.92|951.42|952.66|951.16|952.92|951.42|952.66|951.16|0
1621210470000|2021-05-17 00:14:30|952.65|951.15|952.62|951.12|952.66|951.16|952.59|951.09|0
1621210480000|2021-05-17 00:14:40|952.61|951.11|952.74|951.24|952.74|951.24|952.59|951.09|0
1621210490000|2021-05-17 00:14:50|952.75|951.25|952.81|951.31|952.83|951.33|952.75|951.25|0
1621210500000|2021-05-17 00:15:00|952.8|951.3|952.93|951.43|952.93|951.43|952.79|951.29|0
1621210510000|2021-05-17 00:15:10|952.9|951.4|952.42|950.92|952.9|951.4|952.42|950.92|0
1621210520000|2021-05-17 00:15:20|952.41|950.91|952.4|950.9|952.41|950.91|952.21|950.71|0
1621210530000|2021-05-17 00:15:30|952.39|950.89|952.02|950.52|952.39|950.89|952.02|950.52|0
1621210540000|2021-05-17 00:15:40|952.01|950.51|951.84|950.34|952.01|950.51|951.72|950.22|0
1621210550000|2021-05-17 00:15:50|951.83|950.33|951.61|950.11|951.84|950.34|951.61|950.11|0
1621210560000|2021-05-17 00:16:00|951.62|950.12|952.01|950.51|952.01|950.51|951.61|950.11|0
1621210570000|2021-05-17 00:16:10|951.94|950.44|952.24|950.74|952.24|950.74|951.94|950.44|0
1621210580000|2021-05-17 00:16:20|952.23|950.73|952.24|950.74|952.24|950.74|952.23|950.73|0
1621210590000|2021-05-17 00:16:30|952.23|950.73|952.24|950.74|952.24|950.74|952.04|950.54|0
1621210610000|2021-05-17 00:16:50|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1621210620000|2021-05-17 00:17:00|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1621210630000|2021-05-17 00:17:10|952.26|950.76|952.45|950.95|952.45|950.95|952.25|950.75|0
1621210640000|2021-05-17 00:17:20|952.44|950.94|952.25|950.75|952.45|950.95|952.25|950.75|0
1621210650000|2021-05-17 00:17:30|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1621210660000|2021-05-17 00:17:40|952.24|950.74|952.04|950.54|952.25|950.75|952.04|950.54|0
1621210670000|2021-05-17 00:17:50|952.1|950.6|952.23|950.73|952.24|950.74|952.1|950.6|0
1621210680000|2021-05-17 00:18:00|952.24|950.74|952.04|950.54|952.24|950.74|952.04|950.54|0
1621210690000|2021-05-17 00:18:10|952.03|950.53|951.63|950.13|952.03|950.53|951.63|950.13|0
1621210700000|2021-05-17 00:18:20|951.83|950.33|952.04|950.54|952.04|950.54|951.83|950.33|0
1621210710000|2021-05-17 00:18:30|951.98|950.48|952.02|950.52|952.04|950.54|951.83|950.33|0
1621210720000|2021-05-17 00:18:40|952.01|950.51|952.02|950.52|952.02|950.52|952.01|950.51|0
1621210730000|2021-05-17 00:18:50|952.01|950.51|952.02|950.52|952.02|950.52|951.82|950.32|0
1621210740000|2021-05-17 00:19:00|952.01|950.51|952.01|950.51|952.02|950.52|951.81|950.31|0
1621210760000|2021-05-17 00:19:20|952.02|950.52|952.01|950.51|952.02|950.52|952.01|950.51|0
1621210770000|2021-05-17 00:19:30|952.02|950.52|952.01|950.51|952.02|950.52|952.01|950.51|0
1621210780000|2021-05-17 00:19:40|952.04|950.54|952.22|950.72|952.23|950.73|952.04|950.54|0
1621210790000|2021-05-17 00:19:50|952.23|950.73|952.43|950.93|952.43|950.93|952.23|950.73|0
1621210800000|2021-05-17 00:20:00|952.42|950.92|952.24|950.74|952.42|950.92|952.22|950.72|0
1621210810000|2021-05-17 00:20:10|952.23|950.73|952.23|950.73|952.23|950.73|952.22|950.72|0
1621210820000|2021-05-17 00:20:20|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1621210830000|2021-05-17 00:20:30|952.3|950.8|952.24|950.74|952.43|950.93|952.24|950.74|0
1621210840000|2021-05-17 00:20:40|952.23|950.73|952.24|950.74|952.24|950.74|952.23|950.73|0
1621210850000|2021-05-17 00:20:50|952.23|950.73|952.03|950.53|952.24|950.74|952.03|950.53|0
1621210870000|2021-05-17 00:21:10|952.01|950.51|952.02|950.52|952.02|950.52|952.01|950.51|0
1621210890000|2021-05-17 00:21:30|951.96|950.46|952.02|950.52|952.02|950.52|951.83|950.33|0
1621210900000|2021-05-17 00:21:40|951.96|950.46|952.03|950.53|952.03|950.53|951.83|950.33|0
1621210910000|2021-05-17 00:21:50|952.04|950.54|952.04|950.54|952.05|950.55|952.03|950.53|0
1621210920000|2021-05-17 00:22:00|952.05|950.55|952.05|950.55|952.05|950.55|952.04|950.54|0
1621210930000|2021-05-17 00:22:10|952.04|950.54|952.05|950.55|952.05|950.55|952.04|950.54|0
1621210940000|2021-05-17 00:22:20|952.04|950.54|952.05|950.55|952.06|950.56|952.04|950.54|0
1621210950000|2021-05-17 00:22:30|952.06|950.56|952.05|950.55|952.06|950.56|952.05|950.55|0
1621210960000|2021-05-17 00:22:40|952.04|950.54|952.05|950.55|952.05|950.55|951.95|950.45|0
1621210970000|2021-05-17 00:22:50|952.04|950.54|952.05|950.55|952.05|950.55|951.95|950.45|0
1621210980000|2021-05-17 00:23:00|952.06|950.56|952.06|950.56|952.06|950.56|952.05|950.55|0
1621211000000|2021-05-17 00:23:20|952.12|950.62|952.06|950.56|952.26|950.76|952.06|950.56|0
1621211010000|2021-05-17 00:23:30|952.05|950.55|952.05|950.55|952.05|950.55|952.05|950.55|0
1621211020000|2021-05-17 00:23:40|952.06|950.56|952.06|950.56|952.06|950.56|952.05|950.55|0
1621211030000|2021-05-17 00:23:50|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621211040000|2021-05-17 00:24:00|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621211090000|2021-05-17 00:24:50|952.05|950.55|951.85|950.35|952.05|950.55|951.85|950.35|0
1621211100000|2021-05-17 00:25:00|951.86|950.36|951.86|950.36|951.86|950.36|951.85|950.35|0
1621211110000|2021-05-17 00:25:10|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1621211120000|2021-05-17 00:25:20|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1621211140000|2021-05-17 00:25:40|951.85|950.35|951.85|950.35|951.85|950.35|951.85|950.35|0
1621211150000|2021-05-17 00:25:50|951.79|950.29|951.65|950.15|951.79|950.29|951.65|950.15|0
1621211160000|2021-05-17 00:26:00|951.64|950.14|951.65|950.15|951.65|950.15|951.64|950.14|0
1621211170000|2021-05-17 00:26:10|951.64|950.14|951.64|950.14|951.64|950.14|951.63|950.13|0
1621211180000|2021-05-17 00:26:20|951.63|950.13|951.44|949.94|951.63|950.13|951.44|949.94|0
1621211190000|2021-05-17 00:26:30|951.5|950|951.64|950.14|951.64|950.14|951.5|950|0
1621211200000|2021-05-17 00:26:40|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1621211210000|2021-05-17 00:26:50|951.63|950.13|951.63|950.13|951.63|950.13|951.44|949.94|0
1621211220000|2021-05-17 00:27:00|951.57|950.07|951.44|949.94|951.57|950.07|951.44|949.94|0
1621211240000|2021-05-17 00:27:20|951.43|949.93|951.24|949.74|951.43|949.93|951.24|949.74|0
1621211250000|2021-05-17 00:27:30|951.23|949.73|951.23|949.73|951.24|949.74|951.23|949.73|0
1621211260000|2021-05-17 00:27:40|951.24|949.74|951.23|949.73|951.24|949.74|951.23|949.73|0
1621211270000|2021-05-17 00:27:50|951.03|949.53|951.23|949.73|951.23|949.73|951.03|949.53|0
1621211280000|2021-05-17 00:28:00|951.24|949.74|951.23|949.73|951.24|949.74|951.23|949.73|0
1621211290000|2021-05-17 00:28:10|951.24|949.74|951.45|949.95|951.45|949.95|951.23|949.73|0
1621211300000|2021-05-17 00:28:20|951.65|950.15|951.64|950.14|951.65|950.15|951.64|950.14|0
1621211310000|2021-05-17 00:28:30|951.65|950.15|951.32|949.82|951.65|950.15|951.22|949.72|0
1621211320000|2021-05-17 00:28:40|951.35|949.85|951.42|949.92|951.42|949.92|951.35|949.85|0
1621211330000|2021-05-17 00:28:50|951.43|949.93|951.53|950.03|951.53|950.03|951.42|949.92|0
1621211340000|2021-05-17 00:29:00|951.5|950|951.23|949.73|951.5|950|951.23|949.73|0
1621211350000|2021-05-17 00:29:10|951.22|949.72|951.21|949.71|951.22|949.72|951.21|949.71|0
1621211360000|2021-05-17 00:29:20|951.22|949.72|951.23|949.73|951.23|949.73|951.22|949.72|0
1621211370000|2021-05-17 00:29:30|951.22|949.72|951.02|949.52|951.22|949.72|951.02|949.52|0
1621211380000|2021-05-17 00:29:40|951.01|949.51|951.01|949.51|951.01|949.51|950.82|949.32|0
1621211390000|2021-05-17 00:29:50|950.95|949.45|951.01|949.51|951.02|949.52|950.81|949.31|0
1621211400000|2021-05-17 00:30:00|951.02|949.52|951.01|949.51|951.02|949.52|951|949.5|0
1621211410000|2021-05-17 00:30:10|951.02|949.52|951.02|949.52|951.02|949.52|951.02|949.52|0
1621211420000|2021-05-17 00:30:20|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621211430000|2021-05-17 00:30:30|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621211440000|2021-05-17 00:30:40|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621211460000|2021-05-17 00:31:00|951.01|949.51|951.01|949.51|951.01|949.51|951.01|949.51|0
1621211470000|2021-05-17 00:31:10|950.95|949.45|950.81|949.31|950.95|949.45|950.81|949.31|0
1621211480000|2021-05-17 00:31:20|950.82|949.32|951.02|949.52|951.02|949.52|950.82|949.32|0
1621211490000|2021-05-17 00:31:30|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621211500000|2021-05-17 00:31:40|951.03|949.53|951.03|949.53|951.03|949.53|951.02|949.52|0
1621211510000|2021-05-17 00:31:50|951.04|949.54|951.23|949.73|951.23|949.73|951.04|949.54|0
1621211520000|2021-05-17 00:32:00|951.22|949.72|951.03|949.53|951.22|949.72|951.03|949.53|0
1621211530000|2021-05-17 00:32:10|951.23|949.73|951.23|949.73|951.23|949.73|951.22|949.72|0
1621211540000|2021-05-17 00:32:20|951.22|949.72|951.21|949.71|951.22|949.72|951.21|949.71|0
1621211550000|2021-05-17 00:32:30|951.22|949.72|951.01|949.51|951.22|949.72|951.01|949.51|0
1621211560000|2021-05-17 00:32:40|951|949.5|951.01|949.51|951.01|949.51|951|949.5|0
1621211570000|2021-05-17 00:32:50|951.02|949.52|951.23|949.73|951.23|949.73|951.02|949.52|0
1621211580000|2021-05-17 00:33:00|951.22|949.72|951.23|949.73|951.23|949.73|951.22|949.72|0
1621211590000|2021-05-17 00:33:10|951.22|949.72|951.24|949.74|951.24|949.74|951.03|949.53|0
1621211600000|2021-05-17 00:33:20|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621211610000|2021-05-17 00:33:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1621211640000|2021-05-17 00:34:00|951.23|949.73|951.24|949.74|951.24|949.74|951.23|949.73|0
1621211650000|2021-05-17 00:34:10|951.25|949.75|951.44|949.94|951.44|949.94|951.25|949.75|0
1621211660000|2021-05-17 00:34:20|951.45|949.95|951.45|949.95|951.45|949.95|951.44|949.94|0
1621211670000|2021-05-17 00:34:30|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621211680000|2021-05-17 00:34:40|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621211690000|2021-05-17 00:34:50|951.37|949.87|951.23|949.73|951.37|949.87|951.23|949.73|0
1621211700000|2021-05-17 00:35:00|951.22|949.72|951.23|949.73|951.23|949.73|951.22|949.72|0
1621211710000|2021-05-17 00:35:10|951.22|949.72|951.22|949.72|951.23|949.73|951.21|949.71|0
1621211730000|2021-05-17 00:35:30|951.21|949.71|951.42|949.92|951.42|949.92|951.21|949.71|0
1621211740000|2021-05-17 00:35:40|951.36|949.86|951.23|949.73|951.36|949.86|951.23|949.73|0
1621211750000|2021-05-17 00:35:50|951.22|949.72|951.23|949.73|951.23|949.73|951.22|949.72|0
1621211760000|2021-05-17 00:36:00|951.24|949.74|951.44|949.94|951.44|949.94|951.24|949.74|0
1621211770000|2021-05-17 00:36:10|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621211780000|2021-05-17 00:36:20|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1621211790000|2021-05-17 00:36:30|951.43|949.93|951.42|949.92|951.43|949.93|951.42|949.92|0
1621211800000|2021-05-17 00:36:40|951.37|949.87|951.23|949.73|951.37|949.87|951.23|949.73|0
1621211810000|2021-05-17 00:36:50|951.22|949.72|951.03|949.53|951.23|949.73|951.03|949.53|0
1621211820000|2021-05-17 00:37:00|951.02|949.52|951.02|949.52|951.02|949.52|951.02|949.52|0
1621211840000|2021-05-17 00:37:20|951.03|949.53|951.03|949.53|951.03|949.53|951.02|949.52|0
1621211850000|2021-05-17 00:37:30|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621211860000|2021-05-17 00:37:40|951.2|949.7|951.03|949.53|951.23|949.73|951.03|949.53|0
1621211870000|2021-05-17 00:37:50|951.09|949.59|951.22|949.72|951.22|949.72|951.09|949.59|0
1621211880000|2021-05-17 00:38:00|951.21|949.71|951.02|949.52|951.21|949.71|951.01|949.51|0
1621211890000|2021-05-17 00:38:10|951.01|949.51|951.01|949.51|951.01|949.51|951.01|949.51|0
1621211900000|2021-05-17 00:38:20|950.82|949.32|950.81|949.31|950.82|949.32|950.81|949.31|0
1621211910000|2021-05-17 00:38:30|950.8|949.3|950.61|949.11|950.81|949.31|950.6|949.1|0
1621211920000|2021-05-17 00:38:40|950.8|949.3|950.81|949.31|950.81|949.31|950.8|949.3|0
1621211930000|2021-05-17 00:38:50|950.82|949.32|950.59|949.09|950.82|949.32|950.59|949.09|0
1621211940000|2021-05-17 00:39:00|950.6|949.1|950.59|949.09|950.79|949.29|950.59|949.09|0
1621211950000|2021-05-17 00:39:10|950.62|949.12|950.78|949.28|950.79|949.29|950.59|949.09|0
1621211960000|2021-05-17 00:39:20|950.79|949.29|950.79|949.29|950.79|949.29|950.79|949.29|0
1621211970000|2021-05-17 00:39:30|950.8|949.3|950.99|949.49|951|949.5|950.8|949.3|0
1621211980000|2021-05-17 00:39:40|951|949.5|950.99|949.49|951|949.5|950.99|949.49|0
1621211990000|2021-05-17 00:39:50|950.93|949.43|950.79|949.29|950.93|949.43|950.79|949.29|0
1621212000000|2021-05-17 00:40:00|950.8|949.3|950.8|949.3|950.81|949.31|950.79|949.29|0
1621212010000|2021-05-17 00:40:10|950.81|949.31|950.81|949.31|950.81|949.31|950.8|949.3|0
1621212020000|2021-05-17 00:40:20|950.8|949.3|950.81|949.31|950.81|949.31|950.8|949.3|0
1621212030000|2021-05-17 00:40:30|950.8|949.3|951|949.5|951|949.5|950.8|949.3|0
1621212040000|2021-05-17 00:40:40|950.99|949.49|950.99|949.49|951|949.5|950.99|949.49|0
1621212050000|2021-05-17 00:40:50|950.93|949.43|950.99|949.49|950.99|949.49|950.8|949.3|0
1621212060000|2021-05-17 00:41:00|950.8|949.3|950.93|949.43|950.99|949.49|950.79|949.29|0
1621212070000|2021-05-17 00:41:10|950.8|949.3|951|949.5|951|949.5|950.8|949.3|0
1621212080000|2021-05-17 00:41:20|950.99|949.49|950.79|949.29|950.99|949.49|950.79|949.29|0
1621212100000|2021-05-17 00:41:40|950.73|949.23|950.79|949.29|950.79|949.29|950.59|949.09|0
1621212110000|2021-05-17 00:41:50|950.78|949.28|950.6|949.1|950.78|949.28|950.59|949.09|0
1621212120000|2021-05-17 00:42:00|950.59|949.09|950.59|949.09|950.6|949.1|950.59|949.09|0
1621212130000|2021-05-17 00:42:10|950.58|949.08|950.59|949.09|950.59|949.09|950.58|949.08|0
1621212140000|2021-05-17 00:42:20|950.6|949.1|950.6|949.1|950.6|949.1|950.59|949.09|0
1621212160000|2021-05-17 00:42:40|950.59|949.09|950.39|948.89|950.59|949.09|950.39|948.89|0
1621212170000|2021-05-17 00:42:50|950.4|948.9|950.39|948.89|950.59|949.09|950.39|948.89|0
1621212180000|2021-05-17 00:43:00|950.58|949.08|950.59|949.09|950.59|949.09|950.58|949.08|0
1621212190000|2021-05-17 00:43:10|950.58|949.08|950.59|949.09|950.59|949.09|950.58|949.08|0
1621212200000|2021-05-17 00:43:20|950.58|949.08|950.58|949.08|950.59|949.09|950.58|949.08|0
1621212210000|2021-05-17 00:43:30|950.52|949.02|950.59|949.09|950.59|949.09|950.39|948.89|0
1621212220000|2021-05-17 00:43:40|950.58|949.08|950.39|948.89|950.58|949.08|950.39|948.89|0
1621212230000|2021-05-17 00:43:50|950.4|948.9|950.4|948.9|950.4|948.9|950.39|948.89|0
1621212240000|2021-05-17 00:44:00|950.39|948.89|950.59|949.09|950.59|949.09|950.39|948.89|0
1621212250000|2021-05-17 00:44:10|950.6|949.1|950.79|949.29|950.79|949.29|950.59|949.09|0
1621212260000|2021-05-17 00:44:20|950.73|949.23|950.6|949.1|950.73|949.23|950.6|949.1|0
1621212270000|2021-05-17 00:44:30|950.59|949.09|950.6|949.1|950.6|949.1|950.59|949.09|0
1621212280000|2021-05-17 00:44:40|950.61|949.11|950.6|949.1|950.61|949.11|950.6|949.1|0
1621212290000|2021-05-17 00:44:50|950.61|949.11|950.81|949.31|950.81|949.31|950.61|949.11|0
1621212300000|2021-05-17 00:45:00|950.8|949.3|950.61|949.11|950.8|949.3|950.6|949.1|0
1621212310000|2021-05-17 00:45:10|950.67|949.17|951|949.5|951|949.5|950.67|949.17|0
1621212320000|2021-05-17 00:45:20|950.97|949.47|950.79|949.29|950.99|949.49|950.79|949.29|0
1621212330000|2021-05-17 00:45:30|950.99|949.49|951.21|949.71|951.21|949.71|950.79|949.29|0
1621212340000|2021-05-17 00:45:40|951.16|949.66|951.22|949.72|951.23|949.73|951.02|949.52|0
1621212350000|2021-05-17 00:45:50|951.03|949.53|951.23|949.73|951.23|949.73|951.02|949.52|0
1621212360000|2021-05-17 00:46:00|951.22|949.72|951.02|949.52|951.22|949.72|951.02|949.52|0
1621212370000|2021-05-17 00:46:10|951.08|949.58|951.21|949.71|951.22|949.72|951.08|949.58|0
1621212380000|2021-05-17 00:46:20|951.22|949.72|951.22|949.72|951.22|949.72|951.21|949.71|0
1621212390000|2021-05-17 00:46:30|951.21|949.71|951.02|949.52|951.22|949.72|951.02|949.52|0
1621212400000|2021-05-17 00:46:40|951.03|949.53|951.22|949.72|951.22|949.72|951.03|949.53|0
1621212410000|2021-05-17 00:46:50|951.23|949.73|951.29|949.79|951.29|949.79|951.23|949.73|0
1621212420000|2021-05-17 00:47:00|951.42|949.92|951.23|949.73|951.42|949.92|951.23|949.73|0
1621212430000|2021-05-17 00:47:10|951.24|949.74|951.43|949.93|951.44|949.94|951.24|949.74|0
1621212440000|2021-05-17 00:47:20|951.44|949.94|951.44|949.94|951.44|949.94|951.43|949.93|0
1621212450000|2021-05-17 00:47:30|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621212460000|2021-05-17 00:47:40|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621212470000|2021-05-17 00:47:50|951.44|949.94|951.44|949.94|951.44|949.94|951.43|949.93|0
1621212480000|2021-05-17 00:48:00|951.43|949.93|951.44|949.94|951.44|949.94|951.43|949.93|0
1621212500000|2021-05-17 00:48:20|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621212510000|2021-05-17 00:48:30|951.42|949.92|951.24|949.74|951.42|949.92|951.23|949.73|0
1621212520000|2021-05-17 00:48:40|951.23|949.73|951.23|949.73|951.24|949.74|951.23|949.73|0
1621212530000|2021-05-17 00:48:50|951.24|949.74|951.23|949.73|951.24|949.74|951.23|949.73|0
1621212540000|2021-05-17 00:49:00|951.24|949.74|951.43|949.93|951.43|949.93|951.23|949.73|0
1621212550000|2021-05-17 00:49:10|951.42|949.92|951.44|949.94|951.44|949.94|951.42|949.92|0
1621212560000|2021-05-17 00:49:20|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621212570000|2021-05-17 00:49:30|951.42|949.92|951.42|949.92|951.43|949.93|951.42|949.92|0
1621212580000|2021-05-17 00:49:40|951.43|949.93|951.43|949.93|951.43|949.93|951.42|949.92|0
1621212590000|2021-05-17 00:49:50|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621212600000|2021-05-17 00:50:00|951.42|949.92|951.42|949.92|951.42|949.92|951.23|949.73|0
1621212610000|2021-05-17 00:50:10|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621212620000|2021-05-17 00:50:20|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621212630000|2021-05-17 00:50:30|951.45|949.95|951.64|950.14|951.65|950.15|951.45|949.95|0
1621212640000|2021-05-17 00:50:40|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621212650000|2021-05-17 00:50:50|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621212660000|2021-05-17 00:51:00|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621212680000|2021-05-17 00:51:20|951.56|950.06|951.42|949.92|951.56|950.06|951.42|949.92|0
1621212690000|2021-05-17 00:51:30|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621212700000|2021-05-17 00:51:40|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621212710000|2021-05-17 00:51:50|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621212720000|2021-05-17 00:52:00|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621212750000|2021-05-17 00:52:30|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621212760000|2021-05-17 00:52:40|951.5|950|951.63|950.13|951.64|950.14|951.5|950|0
1621212770000|2021-05-17 00:52:50|951.64|950.14|951.63|950.13|951.65|950.15|951.63|950.13|0
1621212780000|2021-05-17 00:53:00|951.57|950.07|951.44|949.94|951.57|950.07|951.43|949.93|0
1621212790000|2021-05-17 00:53:10|951.43|949.93|951.44|949.94|951.44|949.94|951.43|949.93|0
1621212800000|2021-05-17 00:53:20|951.5|950|951.43|949.93|951.63|950.13|951.43|949.93|0
1621212810000|2021-05-17 00:53:30|951.44|949.94|951.44|949.94|951.63|950.13|951.44|949.94|0
1621212820000|2021-05-17 00:53:40|951.43|949.93|951.44|949.94|951.44|949.94|951.43|949.93|0
1621212830000|2021-05-17 00:53:50|951.43|949.93|951.42|949.92|951.44|949.94|951.42|949.92|0
1621212840000|2021-05-17 00:54:00|951.37|949.87|951.23|949.73|951.37|949.87|951.23|949.73|0
1621212850000|2021-05-17 00:54:10|951.29|949.79|951.23|949.73|951.42|949.92|951.23|949.73|0
1621212870000|2021-05-17 00:54:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1621212890000|2021-05-17 00:54:50|951.23|949.73|951.23|949.73|951.24|949.74|951.23|949.73|0
1621212910000|2021-05-17 00:55:10|951.22|949.72|951.23|949.73|951.23|949.73|951.22|949.72|0
1621212920000|2021-05-17 00:55:20|951.22|949.72|951.23|949.73|951.23|949.73|951.22|949.72|0
1621212930000|2021-05-17 00:55:30|951.29|949.79|951.43|949.93|951.43|949.93|951.29|949.79|0
1621212940000|2021-05-17 00:55:40|951.44|949.94|951.44|949.94|951.44|949.94|951.43|949.93|0
1621212970000|2021-05-17 00:56:10|951.5|950|951.44|949.94|951.64|950.14|951.44|949.94|0
1621212990000|2021-05-17 00:56:30|951.43|949.93|951.43|949.93|951.44|949.94|951.43|949.93|0
1621213000000|2021-05-17 00:56:40|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621213010000|2021-05-17 00:56:50|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621213020000|2021-05-17 00:57:00|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621213030000|2021-05-17 00:57:10|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621213040000|2021-05-17 00:57:20|951.44|949.94|951.44|949.94|951.44|949.94|951.43|949.93|0
1621213050000|2021-05-17 00:57:30|951.5|950|951.63|950.13|951.63|950.13|951.44|949.94|0
1621213060000|2021-05-17 00:57:40|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621213070000|2021-05-17 00:57:50|951.61|950.11|951.63|950.13|951.64|950.14|951.54|950.04|0
1621213080000|2021-05-17 00:58:00|951.64|950.14|951.64|950.14|951.64|950.14|951.63|950.13|0
1621213090000|2021-05-17 00:58:10|951.65|950.15|951.44|949.94|951.65|950.15|951.44|949.94|0
1621213100000|2021-05-17 00:58:20|951.45|949.95|951.44|949.94|951.45|949.95|951.44|949.94|0
1621213110000|2021-05-17 00:58:30|951.43|949.93|951.44|949.94|951.44|949.94|951.43|949.93|0
1621213150000|2021-05-17 00:59:10|951.43|949.93|951.23|949.73|951.43|949.93|951.23|949.73|0
1621213160000|2021-05-17 00:59:20|951.24|949.74|951.23|949.73|951.24|949.74|951.23|949.73|0
1621213170000|2021-05-17 00:59:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1621213180000|2021-05-17 00:59:40|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621213190000|2021-05-17 00:59:50|951.43|949.93|951.24|949.74|951.44|949.94|951.24|949.74|0
1621213200000|2021-05-17 01:00:00|951.3|949.8|951.23|949.73|951.44|949.94|951.23|949.73|0
1621213210000|2021-05-17 01:00:10|951.29|949.79|951.42|949.92|951.42|949.92|951.29|949.79|0
1621213220000|2021-05-17 01:00:20|951.36|949.86|951.2|949.7|951.36|949.86|951.01|949.51|0
1621213230000|2021-05-17 01:00:30|951|949.5|951.01|949.51|951.21|949.71|951|949.5|0
1621213240000|2021-05-17 01:00:40|951|949.5|951|949.5|951|949.5|951|949.5|0
1621213260000|2021-05-17 01:01:00|951.01|949.51|951.21|949.71|951.21|949.71|951.01|949.51|0
1621213270000|2021-05-17 01:01:10|951.22|949.72|951.22|949.72|951.22|949.72|951.21|949.71|0
1621213280000|2021-05-17 01:01:20|951.23|949.73|951.42|949.92|951.42|949.92|951.23|949.73|0
1621213300000|2021-05-17 01:01:40|951.43|949.93|951.63|950.13|951.63|950.13|951.43|949.93|0
1621213310000|2021-05-17 01:01:50|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621213330000|2021-05-17 01:02:10|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621213340000|2021-05-17 01:02:20|951.65|950.15|951.63|950.13|951.65|950.15|951.63|950.13|0
1621213350000|2021-05-17 01:02:30|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621213360000|2021-05-17 01:02:40|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621213370000|2021-05-17 01:02:50|951.65|950.15|951.65|950.15|951.65|950.15|951.65|950.15|0
1621213380000|2021-05-17 01:03:00|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621213410000|2021-05-17 01:03:30|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621213420000|2021-05-17 01:03:40|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1621213430000|2021-05-17 01:03:50|951.63|950.13|951.85|950.35|951.85|950.35|951.63|950.13|0
1621213440000|2021-05-17 01:04:00|951.84|950.34|951.85|950.35|951.85|950.35|951.84|950.34|0
1621213450000|2021-05-17 01:04:10|951.86|950.36|951.85|950.35|952.06|950.56|951.85|950.35|0
1621213460000|2021-05-17 01:04:20|951.86|950.36|951.85|950.35|951.86|950.36|951.85|950.35|0
1621213470000|2021-05-17 01:04:30|951.86|950.36|952.06|950.56|952.06|950.56|951.86|950.36|0
1621213480000|2021-05-17 01:04:40|952.05|950.55|952.05|950.55|952.06|950.56|952.05|950.55|0
1621213500000|2021-05-17 01:05:00|952.04|950.54|952.25|950.75|952.25|950.75|951.85|950.35|0
1621213510000|2021-05-17 01:05:10|952.22|950.72|952.15|950.65|952.25|950.75|952.05|950.55|0
1621213520000|2021-05-17 01:05:20|952.12|950.62|952.25|950.75|952.25|950.75|952.04|950.54|0
1621213530000|2021-05-17 01:05:30|952.24|950.74|952.05|950.55|952.24|950.74|952.05|950.55|0
1621213540000|2021-05-17 01:05:40|952.06|950.56|952.04|950.54|952.06|950.56|952.04|950.54|0
1621213560000|2021-05-17 01:06:00|952.05|950.55|952.05|950.55|952.05|950.55|952.04|950.54|0
1621213580000|2021-05-17 01:06:20|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1621213600000|2021-05-17 01:06:40|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1621213610000|2021-05-17 01:06:50|952.05|950.55|952.05|950.55|952.05|950.55|952.05|950.55|0
1621213620000|2021-05-17 01:07:00|952.06|950.56|952.25|950.75|952.25|950.75|952.06|950.56|0
1621213630000|2021-05-17 01:07:10|952.26|950.76|952.25|950.75|952.26|950.76|952.25|950.75|0
1621213640000|2021-05-17 01:07:20|952.26|950.76|952.45|950.95|952.46|950.96|952.26|950.76|0
1621213650000|2021-05-17 01:07:30|952.44|950.94|952.44|950.94|952.44|950.94|952.44|950.94|0
1621213660000|2021-05-17 01:07:40|952.43|950.93|952.44|950.94|952.44|950.94|952.24|950.74|0
1621213670000|2021-05-17 01:07:50|952.43|950.93|952.24|950.74|952.44|950.94|952.24|950.74|0
1621213680000|2021-05-17 01:08:00|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1621213720000|2021-05-17 01:08:40|952.24|950.74|952.25|950.75|952.25|950.75|952.24|950.74|0
1621213730000|2021-05-17 01:08:50|952.26|950.76|952.46|950.96|952.46|950.96|952.26|950.76|0
1621213740000|2021-05-17 01:09:00|952.45|950.95|952.45|950.95|952.45|950.95|952.45|950.95|0
1621213780000|2021-05-17 01:09:40|952.46|950.96|952.45|950.95|952.46|950.96|952.45|950.95|0
1621213810000|2021-05-17 01:10:10|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621213860000|2021-05-17 01:11:00|952.47|950.97|952.47|950.97|952.67|951.17|952.47|950.97|0
1621213870000|2021-05-17 01:11:10|952.48|950.98|952.67|951.17|952.67|951.17|952.47|950.97|0
1621213880000|2021-05-17 01:11:20|952.66|951.16|952.47|950.97|952.66|951.16|952.47|950.97|0
1621213890000|2021-05-17 01:11:30|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1621213900000|2021-05-17 01:11:40|952.47|950.97|952.48|950.98|952.48|950.98|952.47|950.97|0
1621213950000|2021-05-17 01:12:30|952.47|950.97|952.47|950.97|952.48|950.98|952.46|950.96|0
1621213960000|2021-05-17 01:12:40|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1621213970000|2021-05-17 01:12:50|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621213980000|2021-05-17 01:13:00|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621213990000|2021-05-17 01:13:10|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621214000000|2021-05-17 01:13:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621214010000|2021-05-17 01:13:30|952.4|950.9|952.46|950.96|952.46|950.96|952.27|950.77|0
1621214030000|2021-05-17 01:13:50|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621214040000|2021-05-17 01:14:00|952.47|950.97|952.47|950.97|952.48|950.98|952.47|950.97|0
1621214050000|2021-05-17 01:14:10|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621214070000|2021-05-17 01:14:30|952.48|950.98|952.66|951.16|952.67|951.17|952.48|950.98|0
1621214080000|2021-05-17 01:14:40|952.6|951.1|952.47|950.97|952.6|951.1|952.47|950.97|0
1621214090000|2021-05-17 01:14:50|952.48|950.98|952.67|951.17|952.67|951.17|952.48|950.98|0
1621214100000|2021-05-17 01:15:00|952.66|951.16|952.46|950.96|952.66|951.16|952.46|950.96|0
1621214110000|2021-05-17 01:15:10|952.47|950.97|952.45|950.95|952.47|950.97|952.45|950.95|0
1621214120000|2021-05-17 01:15:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621214130000|2021-05-17 01:15:30|952.45|950.95|952.46|950.96|952.46|950.96|952.45|950.95|0
1621214140000|2021-05-17 01:15:40|952.45|950.95|952.45|950.95|952.46|950.96|952.45|950.95|0
1621214150000|2021-05-17 01:15:50|952.46|950.96|952.46|950.96|952.46|950.96|952.45|950.95|0
1621214160000|2021-05-17 01:16:00|952.45|950.95|952.46|950.96|952.46|950.96|952.26|950.76|0
1621214170000|2021-05-17 01:16:10|952.45|950.95|952.45|950.95|952.46|950.96|952.45|950.95|0
1621214180000|2021-05-17 01:16:20|952.46|950.96|952.46|950.96|952.46|950.96|952.45|950.95|0
1621214190000|2021-05-17 01:16:30|952.45|950.95|952.45|950.95|952.46|950.96|952.45|950.95|0
1621214200000|2021-05-17 01:16:40|952.46|950.96|952.28|950.78|952.46|950.96|952.26|950.76|0
1621214210000|2021-05-17 01:16:50|952.27|950.77|952.27|950.77|952.27|950.77|952.27|950.77|0
1621214220000|2021-05-17 01:17:00|952.26|950.76|952.07|950.57|952.26|950.76|952.07|950.57|0
1621214230000|2021-05-17 01:17:10|952.06|950.56|952.06|950.56|952.06|950.56|952.06|950.56|0
1621214240000|2021-05-17 01:17:20|952|950.5|951.86|950.36|952|950.5|951.86|950.36|0
1621214260000|2021-05-17 01:17:40|951.92|950.42|951.86|950.36|952.06|950.56|951.86|950.36|0
1621214270000|2021-05-17 01:17:50|951.89|950.39|951.87|950.37|952.06|950.56|951.86|950.36|0
1621214280000|2021-05-17 01:18:00|951.88|950.38|951.87|950.37|951.88|950.38|951.87|950.37|0
1621214300000|2021-05-17 01:18:20|951.88|950.38|951.88|950.38|951.88|950.38|951.88|950.38|0
1621214310000|2021-05-17 01:18:30|951.87|950.37|951.87|950.37|951.87|950.37|951.87|950.37|0
1621214320000|2021-05-17 01:18:40|951.88|950.38|951.87|950.37|951.88|950.38|951.87|950.37|0
1621214330000|2021-05-17 01:18:50|951.88|950.38|951.86|950.36|951.88|950.38|951.86|950.36|0
1621214340000|2021-05-17 01:19:00|951.85|950.35|951.65|950.15|951.85|950.35|951.65|950.15|0
1621214350000|2021-05-17 01:19:10|951.66|950.16|951.66|950.16|951.66|950.16|951.65|950.15|0
1621214360000|2021-05-17 01:19:20|951.65|950.15|951.65|950.15|951.65|950.15|951.65|950.15|0
1621214370000|2021-05-17 01:19:30|951.66|950.16|951.65|950.15|951.66|950.16|951.65|950.15|0
1621214380000|2021-05-17 01:19:40|951.66|950.16|951.66|950.16|951.66|950.16|951.65|950.15|0
1621214390000|2021-05-17 01:19:50|951.72|950.22|952.07|950.57|952.07|950.57|951.72|950.22|0
1621214400000|2021-05-17 01:20:00|952.08|950.58|952.07|950.57|952.08|950.58|952.07|950.57|0
1621214410000|2021-05-17 01:20:10|952.06|950.56|952.06|950.56|952.06|950.56|952.06|950.56|0
1621214420000|2021-05-17 01:20:20|952|950.5|951.86|950.36|952|950.5|951.86|950.36|0
1621214430000|2021-05-17 01:20:30|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621214440000|2021-05-17 01:20:40|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621214450000|2021-05-17 01:20:50|951.87|950.37|951.87|950.37|952.07|950.57|951.87|950.37|0
1621214460000|2021-05-17 01:21:00|951.86|950.36|951.86|950.36|951.87|950.37|951.86|950.36|0
1621214470000|2021-05-17 01:21:10|951.87|950.37|951.87|950.37|951.87|950.37|951.86|950.36|0
1621214480000|2021-05-17 01:21:20|951.86|950.36|951.87|950.37|951.87|950.37|951.86|950.36|0
1621214500000|2021-05-17 01:21:40|951.88|950.38|952.07|950.57|952.07|950.57|951.88|950.38|0
1621214510000|2021-05-17 01:21:50|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621214530000|2021-05-17 01:22:10|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621214540000|2021-05-17 01:22:20|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1621214550000|2021-05-17 01:22:30|952.29|950.79|952.29|950.79|952.3|950.8|952.29|950.79|0
1621214560000|2021-05-17 01:22:40|952.28|950.78|952.29|950.79|952.29|950.79|952.28|950.78|0
1621214570000|2021-05-17 01:22:50|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1621214580000|2021-05-17 01:23:00|952.29|950.79|952.28|950.78|952.29|950.79|952.28|950.78|0
1621214610000|2021-05-17 01:23:30|952.27|950.77|952.07|950.57|952.27|950.77|952.07|950.57|0
1621214630000|2021-05-17 01:23:50|952.04|950.54|952.06|950.56|952.07|950.57|951.87|950.37|0
1621214640000|2021-05-17 01:24:00|952.07|950.57|952.07|950.57|952.07|950.57|952.06|950.56|0
1621214650000|2021-05-17 01:24:10|952.06|950.56|952.27|950.77|952.27|950.77|952.06|950.56|0
1621214670000|2021-05-17 01:24:30|952.26|950.76|952.07|950.57|952.26|950.76|952.06|950.56|0
1621214700000|2021-05-17 01:25:00|952.08|950.58|952.27|950.77|952.27|950.77|952.08|950.58|0
1621214730000|2021-05-17 01:25:30|952.28|950.78|952.47|950.97|952.47|950.97|952.28|950.78|0
1621214740000|2021-05-17 01:25:40|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621214750000|2021-05-17 01:25:50|952.46|950.96|952.46|950.96|952.46|950.96|952.26|950.76|0
1621214760000|2021-05-17 01:26:00|952.27|950.77|952.46|950.96|952.46|950.96|952.27|950.77|0
1621214770000|2021-05-17 01:26:10|952.4|950.9|952.46|950.96|952.47|950.97|952.27|950.77|0
1621214780000|2021-05-17 01:26:20|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621214790000|2021-05-17 01:26:30|952.46|950.96|952.46|950.96|952.47|950.97|952.46|950.96|0
1621214800000|2021-05-17 01:26:40|952.47|950.97|952.47|950.97|952.48|950.98|952.47|950.97|0
1621214810000|2021-05-17 01:26:50|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1621214840000|2021-05-17 01:27:20|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621214860000|2021-05-17 01:27:40|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621214870000|2021-05-17 01:27:50|952.4|950.9|952.26|950.76|952.4|950.9|952.26|950.76|0
1621214880000|2021-05-17 01:28:00|952.27|950.77|952.27|950.77|952.28|950.78|952.27|950.77|0
1621214890000|2021-05-17 01:28:10|952.28|950.78|952.47|950.97|952.47|950.97|952.27|950.77|0
1621214900000|2021-05-17 01:28:20|952.46|950.96|952.46|950.96|952.47|950.97|952.27|950.77|0
1621214920000|2021-05-17 01:28:40|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621214930000|2021-05-17 01:28:50|952.47|950.97|952.48|950.98|952.48|950.98|952.47|950.97|0
1621214940000|2021-05-17 01:29:00|952.47|950.97|952.48|950.98|952.48|950.98|952.47|950.97|0
1621214950000|2021-05-17 01:29:10|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621214970000|2021-05-17 01:29:30|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621214980000|2021-05-17 01:29:40|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621214990000|2021-05-17 01:29:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621215000000|2021-05-17 01:30:00|952.47|950.97|952.47|950.97|952.67|951.17|952.46|950.96|0
1621215010000|2021-05-17 01:30:10|952.46|950.96|952.47|950.97|952.47|950.97|952.26|950.76|0
1621215020000|2021-05-17 01:30:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621215030000|2021-05-17 01:30:30|952.47|950.97|952.46|950.96|952.47|950.97|952.46|950.96|0
1621215050000|2021-05-17 01:30:50|952.47|950.97|952.47|950.97|952.47|950.97|952.46|950.96|0
1621215060000|2021-05-17 01:31:00|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621215070000|2021-05-17 01:31:10|952.45|950.95|952.46|950.96|952.46|950.96|952.26|950.76|0
1621215090000|2021-05-17 01:31:30|952.47|950.97|952.47|950.97|952.47|950.97|952.46|950.96|0
1621215100000|2021-05-17 01:31:40|952.46|950.96|952.46|950.96|952.47|950.97|952.46|950.96|0
1621215110000|2021-05-17 01:31:50|952.47|950.97|952.67|951.17|952.67|951.17|952.47|950.97|0
1621215130000|2021-05-17 01:32:10|952.68|951.18|952.69|951.19|952.69|951.19|952.67|951.17|0
1621215140000|2021-05-17 01:32:20|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1621215150000|2021-05-17 01:32:30|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621215160000|2021-05-17 01:32:40|952.69|951.19|952.69|951.19|952.69|951.19|952.68|951.18|0
1621215170000|2021-05-17 01:32:50|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621215180000|2021-05-17 01:33:00|952.69|951.19|952.68|951.18|952.69|951.19|952.68|951.18|0
1621215190000|2021-05-17 01:33:10|952.67|951.17|952.69|951.19|952.69|951.19|952.67|951.17|0
1621215200000|2021-05-17 01:33:20|952.68|951.18|952.68|951.18|952.68|951.18|952.67|951.17|0
1621215220000|2021-05-17 01:33:40|952.69|951.19|952.68|951.18|952.69|951.19|952.68|951.18|0
1621215240000|2021-05-17 01:34:00|952.69|951.19|952.69|951.19|952.69|951.19|952.68|951.18|0
1621215250000|2021-05-17 01:34:10|952.72|951.22|952.7|951.2|952.89|951.39|952.7|951.2|0
1621215260000|2021-05-17 01:34:20|952.71|951.21|952.71|951.21|952.71|951.21|952.7|951.2|0
1621215270000|2021-05-17 01:34:30|952.72|951.22|952.71|951.21|952.72|951.22|952.71|951.21|0
1621215280000|2021-05-17 01:34:40|952.72|951.22|952.72|951.22|952.72|951.22|952.71|951.21|0
1621215290000|2021-05-17 01:34:50|952.71|951.21|952.72|951.22|952.72|951.22|952.71|951.21|0
1621215300000|2021-05-17 01:35:00|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1621215310000|2021-05-17 01:35:10|952.7|951.2|952.51|951.01|952.7|951.2|952.5|951|0
1621215320000|2021-05-17 01:35:20|952.5|951|952.5|951|952.51|951.01|952.5|951|0
1621215330000|2021-05-17 01:35:30|952.44|950.94|952.31|950.81|952.44|950.94|952.31|950.81|0
1621215340000|2021-05-17 01:35:40|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621215350000|2021-05-17 01:35:50|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1621215360000|2021-05-17 01:36:00|952.37|950.87|952.52|951.02|952.52|951.02|952.37|950.87|0
1621215370000|2021-05-17 01:36:10|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1621215380000|2021-05-17 01:36:20|952.52|951.02|952.31|950.81|952.52|951.02|952.31|950.81|0
1621215390000|2021-05-17 01:36:30|952.32|950.82|952.33|950.83|952.52|951.02|952.32|950.82|0
1621215400000|2021-05-17 01:36:40|952.32|950.82|952.31|950.81|952.33|950.83|952.31|950.81|0
1621215410000|2021-05-17 01:36:50|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621215430000|2021-05-17 01:37:10|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621215460000|2021-05-17 01:37:40|952.32|950.82|952.32|950.82|952.33|950.83|952.32|950.82|0
1621215470000|2021-05-17 01:37:50|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1621215490000|2021-05-17 01:38:10|952.31|950.81|952.33|950.83|952.52|951.02|952.31|950.81|0
1621215510000|2021-05-17 01:38:30|952.52|951.02|952.52|951.02|952.53|951.03|952.52|951.02|0
1621215520000|2021-05-17 01:38:40|952.53|951.03|952.72|951.22|952.72|951.22|952.52|951.02|0
1621215530000|2021-05-17 01:38:50|952.52|951.02|952.73|951.23|952.73|951.23|952.52|951.02|0
1621215540000|2021-05-17 01:39:00|952.74|951.24|952.74|951.24|952.74|951.24|952.72|951.22|0
1621215550000|2021-05-17 01:39:10|952.75|951.25|952.93|951.43|952.94|951.44|952.74|951.24|0
1621215560000|2021-05-17 01:39:20|952.94|951.44|952.94|951.44|952.94|951.44|952.93|951.43|0
1621215570000|2021-05-17 01:39:30|952.95|951.45|952.75|951.25|952.95|951.45|952.75|951.25|0
1621215580000|2021-05-17 01:39:40|952.76|951.26|952.76|951.26|952.76|951.26|952.75|951.25|0
1621215590000|2021-05-17 01:39:50|952.82|951.32|952.95|951.45|952.95|951.45|952.75|951.25|0
1621215600000|2021-05-17 01:40:00|952.94|951.44|952.94|951.44|952.95|951.45|952.94|951.44|0
1621215620000|2021-05-17 01:40:20|952.88|951.38|952.74|951.24|952.88|951.38|952.74|951.24|0
1621215630000|2021-05-17 01:40:30|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1621215640000|2021-05-17 01:40:40|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1621215650000|2021-05-17 01:40:50|952.73|951.23|952.73|951.23|952.74|951.24|952.73|951.23|0
1621215660000|2021-05-17 01:41:00|952.74|951.24|952.74|951.24|952.74|951.24|952.73|951.23|0
1621215670000|2021-05-17 01:41:10|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1621215700000|2021-05-17 01:41:40|952.67|951.17|952.53|951.03|952.67|951.17|952.53|951.03|0
1621215710000|2021-05-17 01:41:50|952.52|951.02|952.53|951.03|952.53|951.03|952.52|951.02|0
1621215720000|2021-05-17 01:42:00|952.52|951.02|952.52|951.02|952.53|951.03|952.52|951.02|0
1621215790000|2021-05-17 01:43:10|952.51|951.01|952.51|951.01|952.51|951.01|952.51|951.01|0
1621215810000|2021-05-17 01:43:30|952.52|951.02|952.52|951.02|952.52|951.02|952.51|951.01|0
1621215820000|2021-05-17 01:43:40|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1621215850000|2021-05-17 01:44:10|952.51|951.01|952.31|950.81|952.51|951.01|952.31|950.81|0
1621215880000|2021-05-17 01:44:40|952.3|950.8|952.1|950.6|952.3|950.8|952.1|950.6|0
1621215890000|2021-05-17 01:44:50|952.13|950.63|952.3|950.8|952.3|950.8|952.1|950.6|0
1621215900000|2021-05-17 01:45:00|952.21|950.71|952.31|950.81|952.31|950.81|952.21|950.71|0
1621215910000|2021-05-17 01:45:10|952.3|950.8|952.3|950.8|952.31|950.81|952.3|950.8|0
1621215920000|2021-05-17 01:45:20|952.1|950.6|952.31|950.81|952.31|950.81|952.1|950.6|0
1621215930000|2021-05-17 01:45:30|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621215940000|2021-05-17 01:45:40|952.3|950.8|952.31|950.81|952.31|950.81|952.21|950.71|0
1621215950000|2021-05-17 01:45:50|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621215960000|2021-05-17 01:46:00|952.28|950.78|952.31|950.81|952.31|950.81|952.11|950.61|0
1621216000000|2021-05-17 01:46:40|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621216010000|2021-05-17 01:46:50|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621216020000|2021-05-17 01:47:00|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621216030000|2021-05-17 01:47:10|952.27|950.77|952.11|950.61|952.27|950.77|952.1|950.6|0
1621216040000|2021-05-17 01:47:20|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621216060000|2021-05-17 01:47:40|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621216070000|2021-05-17 01:47:50|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621216080000|2021-05-17 01:48:00|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621216090000|2021-05-17 01:48:10|952.11|950.61|952.11|950.61|952.11|950.61|952.1|950.6|0
1621216100000|2021-05-17 01:48:20|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621216110000|2021-05-17 01:48:30|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1621216120000|2021-05-17 01:48:40|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621216130000|2021-05-17 01:48:50|952.11|950.61|952.3|950.8|952.31|950.81|952.1|950.6|0
1621216140000|2021-05-17 01:49:00|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1621216150000|2021-05-17 01:49:10|952.37|950.87|952.51|951.01|952.51|951.01|952.37|950.87|0
1621216160000|2021-05-17 01:49:20|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216170000|2021-05-17 01:49:30|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216180000|2021-05-17 01:49:40|952.45|950.95|952.31|950.81|952.45|950.95|952.31|950.81|0
1621216210000|2021-05-17 01:50:10|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621216220000|2021-05-17 01:50:20|952.38|950.88|952.52|951.02|952.52|951.02|952.38|950.88|0
1621216230000|2021-05-17 01:50:30|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216240000|2021-05-17 01:50:40|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1621216260000|2021-05-17 01:51:00|952.31|950.81|952.31|950.81|952.31|950.81|952.12|950.62|0
1621216270000|2021-05-17 01:51:10|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621216280000|2021-05-17 01:51:20|952.31|950.81|952.31|950.81|952.31|950.81|952.31|950.81|0
1621216290000|2021-05-17 01:51:30|952.25|950.75|952.11|950.61|952.25|950.75|952.11|950.61|0
1621216300000|2021-05-17 01:51:40|952.12|950.62|952.11|950.61|952.12|950.62|952.11|950.61|0
1621216310000|2021-05-17 01:51:50|952.12|950.62|952.31|950.81|952.31|950.81|952.12|950.62|0
1621216320000|2021-05-17 01:52:00|952.3|950.8|952.11|950.61|952.3|950.8|952.11|950.61|0
1621216330000|2021-05-17 01:52:10|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621216360000|2021-05-17 01:52:40|952.09|950.59|952.1|950.6|952.1|950.6|952.09|950.59|0
1621216370000|2021-05-17 01:52:50|952.11|950.61|952.31|950.81|952.31|950.81|952.11|950.61|0
1621216380000|2021-05-17 01:53:00|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621216390000|2021-05-17 01:53:10|952.38|950.88|952.52|951.02|952.52|951.02|952.38|950.88|0
1621216400000|2021-05-17 01:53:20|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1621216410000|2021-05-17 01:53:30|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1621216440000|2021-05-17 01:54:00|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216450000|2021-05-17 01:54:10|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1621216460000|2021-05-17 01:54:20|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216470000|2021-05-17 01:54:30|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216490000|2021-05-17 01:54:50|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1621216520000|2021-05-17 01:55:20|952.5|951|952.3|950.8|952.5|951|952.3|950.8|0
1621216560000|2021-05-17 01:56:00|952.31|950.81|952.31|950.81|952.31|950.81|952.31|950.81|0
1621216570000|2021-05-17 01:56:10|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621216610000|2021-05-17 01:56:50|952.31|950.81|952.3|950.8|952.31|950.81|952.3|950.8|0
1621216650000|2021-05-17 01:57:30|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621216680000|2021-05-17 01:58:00|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621216690000|2021-05-17 01:58:10|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1621216700000|2021-05-17 01:58:20|952.28|950.78|952.09|950.59|952.28|950.78|952.08|950.58|0
1621216710000|2021-05-17 01:58:30|952.08|950.58|952.08|950.58|952.09|950.59|952.08|950.58|0
1621216720000|2021-05-17 01:58:40|952.07|950.57|952.06|950.56|952.07|950.57|952.06|950.56|0
1621216730000|2021-05-17 01:58:50|952|950.5|951.86|950.36|952|950.5|951.86|950.36|0
1621216740000|2021-05-17 01:59:00|951.83|950.33|951.67|950.17|951.83|950.33|951.67|950.17|0
1621216750000|2021-05-17 01:59:10|951.68|950.18|951.67|950.17|951.68|950.18|951.67|950.17|0
1621216770000|2021-05-17 01:59:30|951.68|950.18|951.67|950.17|951.68|950.18|951.67|950.17|0
1621216790000|2021-05-17 01:59:50|951.68|950.18|951.67|950.17|951.68|950.18|951.67|950.17|0
1621216800000|2021-05-17 02:00:00|951.68|950.18|951.25|949.75|951.68|950.18|951.25|949.75|0
1621216810000|2021-05-17 02:00:10|951.26|949.76|951.25|949.75|951.26|949.76|951.25|949.75|0
1621216820000|2021-05-17 02:00:20|951.26|949.76|951.27|949.77|951.46|949.96|951.26|949.76|0
1621216830000|2021-05-17 02:00:30|951.26|949.76|951.26|949.76|951.27|949.77|951.26|949.76|0
1621216840000|2021-05-17 02:00:40|951.25|949.75|951.24|949.74|951.25|949.75|951.24|949.74|0
1621216850000|2021-05-17 02:00:50|951.25|949.75|951.24|949.74|951.25|949.75|951.24|949.74|0
1621216860000|2021-05-17 02:01:00|951.25|949.75|951.23|949.73|951.25|949.75|951.03|949.53|0
1621216870000|2021-05-17 02:01:10|951.24|949.74|951.26|949.76|951.26|949.76|951.23|949.73|0
1621216880000|2021-05-17 02:01:20|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1621216890000|2021-05-17 02:01:30|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1621216900000|2021-05-17 02:01:40|951.27|949.77|951.47|949.97|951.47|949.97|951.26|949.76|0
1621216910000|2021-05-17 02:01:50|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1621216920000|2021-05-17 02:02:00|951.49|949.99|951.68|950.18|951.68|950.18|951.47|949.97|0
1621216930000|2021-05-17 02:02:10|951.69|950.19|951.88|950.38|951.88|950.38|951.68|950.18|0
1621216940000|2021-05-17 02:02:20|951.85|950.35|951.88|950.38|951.88|950.38|951.77|950.27|0
1621216950000|2021-05-17 02:02:30|951.87|950.37|951.88|950.38|951.88|950.38|951.87|950.37|0
1621216960000|2021-05-17 02:02:40|951.87|950.37|951.67|950.17|951.87|950.37|951.67|950.17|0
1621216970000|2021-05-17 02:02:50|951.68|950.18|951.67|950.17|951.68|950.18|951.67|950.17|0
1621216980000|2021-05-17 02:03:00|951.66|950.16|951.67|950.17|951.67|950.17|951.66|950.16|0
1621216990000|2021-05-17 02:03:10|951.66|950.16|951.87|950.37|951.87|950.37|951.66|950.16|0
1621217000000|2021-05-17 02:03:20|951.86|950.36|951.67|950.17|951.87|950.37|951.67|950.17|0
1621217020000|2021-05-17 02:03:40|951.66|950.16|951.66|950.16|951.66|950.16|951.66|950.16|0
1621217030000|2021-05-17 02:03:50|951.65|950.15|951.65|950.15|951.66|950.16|951.45|949.95|0
1621217040000|2021-05-17 02:04:00|951.66|950.16|951.66|950.16|951.67|950.17|951.66|950.16|0
1621217050000|2021-05-17 02:04:10|951.67|950.17|951.86|950.36|951.86|950.36|951.66|950.16|0
1621217070000|2021-05-17 02:04:30|951.8|950.3|951.86|950.36|951.86|950.36|951.67|950.17|0
1621217080000|2021-05-17 02:04:40|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621217090000|2021-05-17 02:04:50|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621217100000|2021-05-17 02:05:00|951.87|950.37|951.86|950.36|951.87|950.37|951.85|950.35|0
1621217110000|2021-05-17 02:05:10|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1621217120000|2021-05-17 02:05:20|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1621217130000|2021-05-17 02:05:30|951.87|950.37|952.06|950.56|952.06|950.56|951.87|950.37|0
1621217140000|2021-05-17 02:05:40|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621217160000|2021-05-17 02:06:00|952.07|950.57|952.06|950.56|952.07|950.57|952.06|950.56|0
1621217170000|2021-05-17 02:06:10|952.07|950.57|952.06|950.56|952.07|950.57|952.06|950.56|0
1621217180000|2021-05-17 02:06:20|952.05|950.55|952.05|950.55|952.06|950.56|951.86|950.36|0
1621217190000|2021-05-17 02:06:30|952.06|950.56|951.86|950.36|952.06|950.56|951.86|950.36|0
1621217200000|2021-05-17 02:06:40|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621217210000|2021-05-17 02:06:50|951.87|950.37|952.06|950.56|952.06|950.56|951.87|950.37|0
1621217220000|2021-05-17 02:07:00|952.07|950.57|952.07|950.57|952.27|950.77|952.07|950.57|0
1621217230000|2021-05-17 02:07:10|952.1|950.6|952.17|950.67|952.17|950.67|952.1|950.6|0
1621217240000|2021-05-17 02:07:20|952.18|950.68|952.07|950.57|952.27|950.77|952.07|950.57|0
1621217250000|2021-05-17 02:07:30|952.13|950.63|952.27|950.77|952.27|950.77|952.13|950.63|0
1621217280000|2021-05-17 02:08:00|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1621217290000|2021-05-17 02:08:10|952.21|950.71|952.08|950.58|952.21|950.71|952.07|950.57|0
1621217300000|2021-05-17 02:08:20|952.07|950.57|952.09|950.59|952.09|950.59|952.07|950.57|0
1621217310000|2021-05-17 02:08:30|952.08|950.58|952.08|950.58|952.09|950.59|952.08|950.58|0
1621217320000|2021-05-17 02:08:40|952.09|950.59|952.08|950.58|952.09|950.59|952.08|950.58|0
1621217330000|2021-05-17 02:08:50|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621217350000|2021-05-17 02:09:10|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621217360000|2021-05-17 02:09:20|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621217370000|2021-05-17 02:09:30|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621217390000|2021-05-17 02:09:50|952.07|950.57|952.08|950.58|952.08|950.58|952.07|950.57|0
1621217400000|2021-05-17 02:10:00|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621217420000|2021-05-17 02:10:20|952.12|950.62|952.3|950.8|952.3|950.8|952.09|950.59|0
1621217430000|2021-05-17 02:10:30|952.31|950.81|952.31|950.81|952.41|950.91|952.3|950.8|0
1621217470000|2021-05-17 02:11:10|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621217480000|2021-05-17 02:11:20|952.32|950.82|952.52|951.02|952.52|951.02|952.32|950.82|0
1621217490000|2021-05-17 02:11:30|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1621217500000|2021-05-17 02:11:40|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1621217510000|2021-05-17 02:11:50|952.51|951.01|952.51|951.01|952.52|951.02|952.51|951.01|0
1621217520000|2021-05-17 02:12:00|952.5|951|952.31|950.81|952.5|951|952.31|950.81|0
1621217530000|2021-05-17 02:12:10|952.32|950.82|952.31|950.81|952.32|950.82|952.31|950.81|0
1621217540000|2021-05-17 02:12:20|952.32|950.82|952.32|950.82|952.51|951.01|952.31|950.81|0
1621217550000|2021-05-17 02:12:30|952.31|950.81|952.31|950.81|952.32|950.82|952.31|950.81|0
1621217560000|2021-05-17 02:12:40|952.3|950.8|952.3|950.8|952.31|950.81|952.3|950.8|0
1621217570000|2021-05-17 02:12:50|952.29|950.79|952.09|950.59|952.29|950.79|952.09|950.59|0
1621217580000|2021-05-17 02:13:00|952.1|950.6|952.1|950.6|952.1|950.6|952.09|950.59|0
1621217590000|2021-05-17 02:13:10|952.16|950.66|952.3|950.8|952.3|950.8|952.16|950.66|0
1621217600000|2021-05-17 02:13:20|952.36|950.86|952.49|950.99|952.49|950.99|952.36|950.86|0
1621217620000|2021-05-17 02:13:40|952.48|950.98|952.29|950.79|952.48|950.98|952.29|950.79|0
1621217630000|2021-05-17 02:13:50|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1621217640000|2021-05-17 02:14:00|952.29|950.79|952.28|950.78|952.29|950.79|952.28|950.78|0
1621217670000|2021-05-17 02:14:30|952.22|950.72|952.08|950.58|952.22|950.72|952.08|950.58|0
1621217680000|2021-05-17 02:14:40|952.07|950.57|952.07|950.57|952.08|950.58|952.07|950.57|0
1621217700000|2021-05-17 02:15:00|951.24|949.74|951.24|949.74|951.25|949.75|951.05|949.55|0
1621217710000|2021-05-17 02:15:10|951.23|949.73|951.24|949.74|951.24|949.74|951.04|949.54|0
1621217720000|2021-05-17 02:15:20|951.23|949.73|951.04|949.54|951.23|949.73|951.04|949.54|0
1621217730000|2021-05-17 02:15:30|951.1|949.6|951.23|949.73|951.24|949.74|951.1|949.6|0
1621217740000|2021-05-17 02:15:40|951.22|949.72|951.03|949.53|951.22|949.72|951.03|949.53|0
1621217750000|2021-05-17 02:15:50|951.02|949.52|950.82|949.32|951.02|949.52|950.82|949.32|0
1621217760000|2021-05-17 02:16:00|950.83|949.33|950.83|949.33|950.83|949.33|950.82|949.32|0
1621217770000|2021-05-17 02:16:10|950.82|949.32|950.82|949.32|950.83|949.33|950.82|949.32|0
1621217780000|2021-05-17 02:16:20|950.83|949.33|950.82|949.32|950.83|949.33|950.82|949.32|0
1621217790000|2021-05-17 02:16:30|950.83|949.33|950.62|949.12|950.83|949.33|950.62|949.12|0
1621217800000|2021-05-17 02:16:40|950.61|949.11|950.61|949.11|950.62|949.12|950.41|948.91|0
1621217810000|2021-05-17 02:16:50|950.6|949.1|950.61|949.11|950.61|949.11|950.6|949.1|0
1621217820000|2021-05-17 02:17:00|950.62|949.12|950.61|949.11|950.62|949.12|950.61|949.11|0
1621217830000|2021-05-17 02:17:10|950.6|949.1|950.61|949.11|950.61|949.11|950.6|949.1|0
1621217840000|2021-05-17 02:17:20|950.6|949.1|950.61|949.11|950.61|949.11|950.6|949.1|0
1621217850000|2021-05-17 02:17:30|950.62|949.12|950.82|949.32|950.82|949.32|950.61|949.11|0
1621217860000|2021-05-17 02:17:40|950.81|949.31|950.62|949.12|950.81|949.31|950.62|949.12|0
1621217870000|2021-05-17 02:17:50|950.61|949.11|950.61|949.11|950.62|949.12|950.61|949.11|0
1621217880000|2021-05-17 02:18:00|950.62|949.12|950.62|949.12|950.62|949.12|950.61|949.11|0
1621217900000|2021-05-17 02:18:20|950.63|949.13|950.63|949.13|950.63|949.13|950.62|949.12|0
1621217910000|2021-05-17 02:18:30|950.64|949.14|950.63|949.13|950.64|949.14|950.63|949.13|0
1621217920000|2021-05-17 02:18:40|950.64|949.14|950.64|949.14|950.64|949.14|950.63|949.13|0
1621217930000|2021-05-17 02:18:50|950.63|949.13|950.63|949.13|950.63|949.13|950.63|949.13|0
1621217940000|2021-05-17 02:19:00|950.62|949.12|950.62|949.12|950.63|949.13|950.62|949.12|0
1621217950000|2021-05-17 02:19:10|950.63|949.13|950.63|949.13|950.63|949.13|950.62|949.12|0
1621217960000|2021-05-17 02:19:20|950.62|949.12|950.63|949.13|950.63|949.13|950.62|949.12|0
1621217970000|2021-05-17 02:19:30|950.62|949.12|950.64|949.14|950.64|949.14|950.62|949.12|0
1621217980000|2021-05-17 02:19:40|950.63|949.13|950.63|949.13|950.64|949.14|950.63|949.13|0
1621217990000|2021-05-17 02:19:50|950.62|949.12|950.64|949.14|950.64|949.14|950.62|949.12|0
1621218000000|2021-05-17 02:20:00|950.63|949.13|950.64|949.14|950.64|949.14|950.63|949.13|0
1621218010000|2021-05-17 02:20:10|950.63|949.13|950.64|949.14|950.64|949.14|950.63|949.13|0
1621218020000|2021-05-17 02:20:20|950.63|949.13|950.64|949.14|950.64|949.14|950.63|949.13|0
1621218040000|2021-05-17 02:20:40|950.63|949.13|950.64|949.14|950.64|949.14|950.63|949.13|0
1621218050000|2021-05-17 02:20:50|950.63|949.13|950.63|949.13|950.64|949.14|950.63|949.13|0
1621218060000|2021-05-17 02:21:00|950.62|949.12|950.63|949.13|950.63|949.13|950.62|949.12|0
1621218070000|2021-05-17 02:21:10|950.64|949.14|950.63|949.13|950.64|949.14|950.63|949.13|0
1621218080000|2021-05-17 02:21:20|950.64|949.14|950.64|949.14|950.64|949.14|950.63|949.13|0
1621218100000|2021-05-17 02:21:40|950.63|949.13|950.63|949.13|950.63|949.13|950.63|949.13|0
1621218110000|2021-05-17 02:21:50|950.62|949.12|950.63|949.13|950.63|949.13|950.62|949.12|0
1621218120000|2021-05-17 02:22:00|950.62|949.12|950.62|949.12|950.63|949.13|950.62|949.12|0
1621218130000|2021-05-17 02:22:10|950.56|949.06|950.41|948.91|950.56|949.06|950.41|948.91|0
1621218140000|2021-05-17 02:22:20|950.42|948.92|950.41|948.91|950.42|948.92|950.22|948.72|0
1621218160000|2021-05-17 02:22:40|950.42|948.92|950.42|948.92|950.42|948.92|950.41|948.91|0
1621218170000|2021-05-17 02:22:50|950.41|948.91|950.41|948.91|950.42|948.92|950.41|948.91|0
1621218180000|2021-05-17 02:23:00|950.42|948.92|950.42|948.92|950.42|948.92|950.41|948.91|0
1621218190000|2021-05-17 02:23:10|950.41|948.91|950.42|948.92|950.42|948.92|950.41|948.91|0
1621218200000|2021-05-17 02:23:20|950.41|948.91|950.42|948.92|950.42|948.92|950.41|948.91|0
1621218210000|2021-05-17 02:23:30|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1621218230000|2021-05-17 02:23:50|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1621218240000|2021-05-17 02:24:00|950.48|948.98|950.61|949.11|950.61|949.11|950.48|948.98|0
1621218250000|2021-05-17 02:24:10|950.6|949.1|950.4|948.9|950.61|949.11|950.4|948.9|0
1621218260000|2021-05-17 02:24:20|950.41|948.91|950.4|948.9|950.41|948.91|950.4|948.9|0
1621218270000|2021-05-17 02:24:30|950.41|948.91|950.4|948.9|950.41|948.91|950.4|948.9|0
1621218280000|2021-05-17 02:24:40|950.41|948.91|950.41|948.91|950.41|948.91|950.4|948.9|0
1621218290000|2021-05-17 02:24:50|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621218300000|2021-05-17 02:25:00|950.4|948.9|950.6|949.1|950.6|949.1|950.4|948.9|0
1621218320000|2021-05-17 02:25:20|950.59|949.09|950.6|949.1|950.6|949.1|950.59|949.09|0
1621218330000|2021-05-17 02:25:30|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1621218340000|2021-05-17 02:25:40|950.6|949.1|950.6|949.1|950.61|949.11|950.6|949.1|0
1621218350000|2021-05-17 02:25:50|950.59|949.09|950.6|949.1|950.6|949.1|950.4|948.9|0
1621218360000|2021-05-17 02:26:00|950.59|949.09|950.6|949.1|950.6|949.1|950.59|949.09|0
1621218370000|2021-05-17 02:26:10|950.59|949.09|950.39|948.89|950.59|949.09|950.39|948.89|0
1621218380000|2021-05-17 02:26:20|950.38|948.88|950.38|948.88|950.38|948.88|950.28|948.78|0
1621218390000|2021-05-17 02:26:30|950.32|948.82|950.19|948.69|950.32|948.82|950.19|948.69|0
1621218400000|2021-05-17 02:26:40|950.17|948.67|950.17|948.67|950.18|948.68|950.17|948.67|0
1621218410000|2021-05-17 02:26:50|950.18|948.68|950.18|948.68|950.18|948.68|950.17|948.67|0
1621218420000|2021-05-17 02:27:00|950.17|948.67|950.17|948.67|950.18|948.68|950.17|948.67|0
1621218440000|2021-05-17 02:27:20|950.18|948.68|950.17|948.67|950.18|948.68|950.17|948.67|0
1621218450000|2021-05-17 02:27:30|950.16|948.66|950.17|948.67|950.17|948.67|950.16|948.66|0
1621218460000|2021-05-17 02:27:40|950.16|948.66|950.17|948.67|950.17|948.67|950.16|948.66|0
1621218470000|2021-05-17 02:27:50|950.16|948.66|950.16|948.66|950.17|948.67|950.16|948.66|0
1621218480000|2021-05-17 02:28:00|950.17|948.67|950.17|948.67|950.17|948.67|950.16|948.66|0
1621218490000|2021-05-17 02:28:10|950.16|948.66|950.17|948.67|950.17|948.67|950.16|948.66|0
1621218500000|2021-05-17 02:28:20|950.16|948.66|950.16|948.66|950.17|948.67|950.16|948.66|0
1621218530000|2021-05-17 02:28:50|950.15|948.65|950.16|948.66|950.16|948.66|950.15|948.65|0
1621218540000|2021-05-17 02:29:00|950.15|948.65|950.15|948.65|950.15|948.65|949.96|948.46|0
1621218550000|2021-05-17 02:29:10|950.16|948.66|950.15|948.65|950.16|948.66|950.15|948.65|0
1621218560000|2021-05-17 02:29:20|950.16|948.66|950.16|948.66|950.16|948.66|950.16|948.66|0
1621218570000|2021-05-17 02:29:30|950.17|948.67|950.02|948.52|950.17|948.67|949.95|948.45|0
1621218580000|2021-05-17 02:29:40|950.15|948.65|950.14|948.64|950.15|948.65|950.14|948.64|0
1621218590000|2021-05-17 02:29:50|950.08|948.58|950.14|948.64|950.14|948.64|949.94|948.44|0
1621218600000|2021-05-17 02:30:00|950.97|949.47|950.76|949.26|950.97|949.47|950.76|949.26|0
1621218610000|2021-05-17 02:30:10|950.77|949.27|950.78|949.28|950.78|949.28|950.77|949.27|0
1621218620000|2021-05-17 02:30:20|950.77|949.27|950.78|949.28|950.78|949.28|950.77|949.27|0
1621218630000|2021-05-17 02:30:30|950.77|949.27|950.78|949.28|950.79|949.29|950.77|949.27|0
1621218650000|2021-05-17 02:30:50|950.77|949.27|950.78|949.28|950.78|949.28|950.77|949.27|0
1621218660000|2021-05-17 02:31:00|950.77|949.27|950.77|949.27|950.77|949.27|950.57|949.07|0
1621218670000|2021-05-17 02:31:10|950.78|949.28|950.78|949.28|950.78|949.28|950.77|949.27|0
1621218680000|2021-05-17 02:31:20|950.79|949.29|950.99|949.49|950.99|949.49|950.79|949.29|0
1621218690000|2021-05-17 02:31:30|950.98|949.48|950.99|949.49|950.99|949.49|950.88|949.38|0
1621218710000|2021-05-17 02:31:50|950.98|949.48|950.99|949.49|950.99|949.49|950.98|949.48|0
1621218720000|2021-05-17 02:32:00|951|949.5|950.99|949.49|951|949.5|950.99|949.49|0
1621218730000|2021-05-17 02:32:10|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621218740000|2021-05-17 02:32:20|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1621218760000|2021-05-17 02:32:40|950.79|949.29|950.99|949.49|950.99|949.49|950.79|949.29|0
1621218770000|2021-05-17 02:32:50|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621218780000|2021-05-17 02:33:00|950.99|949.49|950.99|949.49|951|949.5|950.99|949.49|0
1621218790000|2021-05-17 02:33:10|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621218800000|2021-05-17 02:33:20|950.99|949.49|950.99|949.49|951|949.5|950.99|949.49|0
1621218820000|2021-05-17 02:33:40|951|949.5|950.99|949.49|951|949.5|950.99|949.49|0
1621218850000|2021-05-17 02:34:10|950.98|949.48|951|949.5|951|949.5|950.98|949.48|0
1621218870000|2021-05-17 02:34:30|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1621218880000|2021-05-17 02:34:40|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621218890000|2021-05-17 02:34:50|950.99|949.49|950.99|949.49|951|949.5|950.99|949.49|0
1621218900000|2021-05-17 02:35:00|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621218910000|2021-05-17 02:35:10|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1621218920000|2021-05-17 02:35:20|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621218930000|2021-05-17 02:35:30|951.19|949.69|951|949.5|951.2|949.7|951|949.5|0
1621218940000|2021-05-17 02:35:40|951.19|949.69|951.19|949.69|951.19|949.69|951.09|949.59|0
1621218950000|2021-05-17 02:35:50|951.18|949.68|950.99|949.49|951.18|949.68|950.99|949.49|0
1621218960000|2021-05-17 02:36:00|951|949.5|951|949.5|951.19|949.69|950.99|949.49|0
1621218970000|2021-05-17 02:36:10|951.06|949.56|951.21|949.71|951.21|949.71|951.06|949.56|0
1621219000000|2021-05-17 02:36:40|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1621219010000|2021-05-17 02:36:50|951.22|949.72|951.41|949.91|951.41|949.91|951.21|949.71|0
1621219040000|2021-05-17 02:37:20|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1621219050000|2021-05-17 02:37:30|951.43|949.93|951.42|949.92|951.43|949.93|951.42|949.92|0
1621219060000|2021-05-17 02:37:40|951.43|949.93|951.62|950.12|951.63|950.13|951.43|949.93|0
1621219070000|2021-05-17 02:37:50|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1621219080000|2021-05-17 02:38:00|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621219110000|2021-05-17 02:38:30|951.62|950.12|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219120000|2021-05-17 02:38:40|951.63|950.13|951.63|950.13|951.63|950.13|951.62|950.12|0
1621219130000|2021-05-17 02:38:50|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219150000|2021-05-17 02:39:10|951.62|950.12|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219170000|2021-05-17 02:39:30|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219180000|2021-05-17 02:39:40|951.61|950.11|951.42|949.92|951.61|950.11|951.42|949.92|0
1621219220000|2021-05-17 02:40:20|951.43|949.93|951.63|950.13|951.63|950.13|951.43|949.93|0
1621219230000|2021-05-17 02:40:30|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621219240000|2021-05-17 02:40:40|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621219290000|2021-05-17 02:41:30|951.62|950.12|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219300000|2021-05-17 02:41:40|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219310000|2021-05-17 02:41:50|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219320000|2021-05-17 02:42:00|951.63|950.13|951.42|949.92|951.63|950.13|951.42|949.92|0
1621219330000|2021-05-17 02:42:10|951.43|949.93|951.42|949.92|951.43|949.93|951.42|949.92|0
1621219340000|2021-05-17 02:42:20|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621219350000|2021-05-17 02:42:30|951.44|949.94|951.63|950.13|951.63|950.13|951.44|949.94|0
1621219360000|2021-05-17 02:42:40|951.62|950.12|951.62|950.12|951.63|950.13|951.43|949.93|0
1621219370000|2021-05-17 02:42:50|951.63|950.13|951.43|949.93|951.63|950.13|951.43|949.93|0
1621219380000|2021-05-17 02:43:00|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621219390000|2021-05-17 02:43:10|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621219410000|2021-05-17 02:43:30|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621219420000|2021-05-17 02:43:40|951.44|949.94|951.43|949.93|951.44|949.94|951.42|949.92|0
1621219430000|2021-05-17 02:43:50|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621219440000|2021-05-17 02:44:00|951.43|949.93|951.62|950.12|951.63|950.13|951.43|949.93|0
1621219450000|2021-05-17 02:44:10|951.63|950.13|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219480000|2021-05-17 02:44:40|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621219500000|2021-05-17 02:45:00|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621219520000|2021-05-17 02:45:20|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621219590000|2021-05-17 02:46:30|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621219600000|2021-05-17 02:46:40|951.63|950.13|951.65|950.15|951.65|950.15|951.63|950.13|0
1621219620000|2021-05-17 02:47:00|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219630000|2021-05-17 02:47:10|951.61|950.11|951.63|950.13|951.63|950.13|951.54|950.04|0
1621219640000|2021-05-17 02:47:20|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219650000|2021-05-17 02:47:30|951.58|950.08|951.44|949.94|951.58|950.08|951.44|949.94|0
1621219660000|2021-05-17 02:47:40|951.5|950|951.63|950.13|951.63|950.13|951.5|950|0
1621219670000|2021-05-17 02:47:50|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621219690000|2021-05-17 02:48:10|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1621219700000|2021-05-17 02:48:20|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621219710000|2021-05-17 02:48:30|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219720000|2021-05-17 02:48:40|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219740000|2021-05-17 02:49:00|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219760000|2021-05-17 02:49:20|951.62|950.12|951.43|949.93|951.62|950.12|951.42|949.92|0
1621219780000|2021-05-17 02:49:40|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1621219790000|2021-05-17 02:49:50|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621219800000|2021-05-17 02:50:00|951.44|949.94|951.63|950.13|951.63|950.13|951.44|949.94|0
1621219810000|2021-05-17 02:50:10|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621219820000|2021-05-17 02:50:20|951.63|950.13|951.63|950.13|951.63|950.13|951.62|950.12|0
1621219860000|2021-05-17 02:51:00|951.62|950.12|951.42|949.92|951.62|950.12|951.42|949.92|0
1621219870000|2021-05-17 02:51:10|951.43|949.93|951.63|950.13|951.63|950.13|951.42|949.92|0
1621219890000|2021-05-17 02:51:30|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621219900000|2021-05-17 02:51:40|951.63|950.13|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219910000|2021-05-17 02:51:50|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219920000|2021-05-17 02:52:00|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219930000|2021-05-17 02:52:10|951.62|950.12|951.62|950.12|951.63|950.13|951.62|950.12|0
1621219940000|2021-05-17 02:52:20|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621219950000|2021-05-17 02:52:30|951.64|950.14|951.64|950.14|951.64|950.14|951.63|950.13|0
1621219960000|2021-05-17 02:52:40|951.63|950.13|951.83|950.33|951.83|950.33|951.63|950.13|0
1621219980000|2021-05-17 02:53:00|951.63|950.13|951.63|950.13|951.64|950.14|951.63|950.13|0
1621219990000|2021-05-17 02:53:10|951.64|950.14|951.63|950.13|951.83|950.33|951.63|950.13|0
1621220000000|2021-05-17 02:53:20|951.83|950.33|951.83|950.33|951.83|950.33|951.82|950.32|0
1621220020000|2021-05-17 02:53:40|951.82|950.32|951.63|950.13|951.82|950.32|951.63|950.13|0
1621220040000|2021-05-17 02:54:00|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621220060000|2021-05-17 02:54:20|951.62|950.12|951.63|950.13|951.63|950.13|951.62|950.12|0
1621220080000|2021-05-17 02:54:40|951.62|950.12|951.42|949.92|951.62|950.12|951.42|949.92|0
1621220090000|2021-05-17 02:54:50|951.41|949.91|951.42|949.92|951.42|949.92|951.41|949.91|0
1621220100000|2021-05-17 02:55:00|951.43|949.93|951.42|949.92|951.62|950.12|951.42|949.92|0
1621220110000|2021-05-17 02:55:10|951.48|949.98|951.62|950.12|951.62|950.12|951.48|949.98|0
1621220120000|2021-05-17 02:55:20|951.61|950.11|951.61|950.11|951.62|950.12|951.61|950.11|0
1621220130000|2021-05-17 02:55:30|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621220140000|2021-05-17 02:55:40|951.61|950.11|951.61|950.11|951.61|950.11|951.61|950.11|0
1621220150000|2021-05-17 02:55:50|951.6|950.1|951.41|949.91|951.6|950.1|951.41|949.91|0
1621220170000|2021-05-17 02:56:10|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1621220180000|2021-05-17 02:56:20|951.41|949.91|951.41|949.91|951.41|949.91|951.4|949.9|0
1621220190000|2021-05-17 02:56:30|951.6|950.1|951.62|950.12|951.62|950.12|951.6|950.1|0
1621220200000|2021-05-17 02:56:40|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1621220210000|2021-05-17 02:56:50|951.61|950.11|951.63|950.13|951.63|950.13|951.61|950.11|0
1621220220000|2021-05-17 02:57:00|951.69|950.19|951.83|950.33|951.83|950.33|951.69|950.19|0
1621220280000|2021-05-17 02:58:00|951.84|950.34|952.06|950.56|952.06|950.56|951.84|950.34|0
1621220290000|2021-05-17 02:58:10|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621220300000|2021-05-17 02:58:20|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621220320000|2021-05-17 02:58:40|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621220330000|2021-05-17 02:58:50|952.05|950.55|952.05|950.55|952.06|950.56|952.05|950.55|0
1621220340000|2021-05-17 02:59:00|952.02|950.52|951.95|950.45|952.02|950.52|951.95|950.45|0
1621220350000|2021-05-17 02:59:10|951.92|950.42|952.05|950.55|952.05|950.55|951.85|950.35|0
1621220360000|2021-05-17 02:59:20|952.06|950.56|952.06|950.56|952.06|950.56|952.05|950.55|0
1621220400000|2021-05-17 03:00:00|952.05|950.55|951.85|950.35|952.06|950.56|951.85|950.35|0
1621220410000|2021-05-17 03:00:10|951.91|950.41|951.84|950.34|952.05|950.55|951.84|950.34|0
1621220420000|2021-05-17 03:00:20|951.85|950.35|951.84|950.34|951.85|950.35|951.84|950.34|0
1621220430000|2021-05-17 03:00:30|951.85|950.35|951.84|950.34|951.85|950.35|951.83|950.33|0
1621220440000|2021-05-17 03:00:40|951.83|950.33|951.84|950.34|951.85|950.35|951.83|950.33|0
1621220450000|2021-05-17 03:00:50|951.85|950.35|951.85|950.35|951.85|950.35|951.84|950.34|0
1621220460000|2021-05-17 03:01:00|951.84|950.34|951.85|950.35|951.85|950.35|951.84|950.34|0
1621220470000|2021-05-17 03:01:10|951.84|950.34|951.85|950.35|951.85|950.35|951.84|950.34|0
1621220480000|2021-05-17 03:01:20|951.91|950.41|952.05|950.55|952.06|950.56|951.91|950.41|0
1621220500000|2021-05-17 03:01:40|952.06|950.56|952.06|950.56|952.06|950.56|952.05|950.55|0
1621220510000|2021-05-17 03:01:50|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1621220520000|2021-05-17 03:02:00|951.98|950.48|951.84|950.34|951.98|950.48|951.84|950.34|0
1621220530000|2021-05-17 03:02:10|951.85|950.35|951.84|950.34|951.85|950.35|951.84|950.34|0
1621220540000|2021-05-17 03:02:20|951.85|950.35|951.84|950.34|951.85|950.35|951.84|950.34|0
1621220550000|2021-05-17 03:02:30|951.85|950.35|951.85|950.35|951.85|950.35|951.83|950.33|0
1621220580000|2021-05-17 03:03:00|951.86|950.36|952.06|950.56|952.06|950.56|951.85|950.35|0
1621220620000|2021-05-17 03:03:40|952.12|950.62|952.25|950.75|952.25|950.75|952.12|950.62|0
1621220630000|2021-05-17 03:03:50|952.19|950.69|952.06|950.56|952.25|950.75|952.05|950.55|0
1621220640000|2021-05-17 03:04:00|952.05|950.55|952.25|950.75|952.25|950.75|952.05|950.55|0
1621220650000|2021-05-17 03:04:10|952.19|950.69|952.06|950.56|952.19|950.69|952.06|950.56|0
1621220730000|2021-05-17 03:05:30|952.12|950.62|952.27|950.77|952.27|950.77|952.12|950.62|0
1621220740000|2021-05-17 03:05:40|952.26|950.76|952.27|950.77|952.27|950.77|952.26|950.76|0
1621220750000|2021-05-17 03:05:50|952.28|950.78|952.28|950.78|952.28|950.78|952.27|950.77|0
1621220760000|2021-05-17 03:06:00|952.27|950.77|952.27|950.77|952.27|950.77|952.27|950.77|0
1621220780000|2021-05-17 03:06:20|952.28|950.78|952.27|950.77|952.28|950.78|952.27|950.77|0
1621220790000|2021-05-17 03:06:30|952.21|950.71|952.07|950.57|952.21|950.71|952.07|950.57|0
1621220820000|2021-05-17 03:07:00|952.27|950.77|952.07|950.57|952.27|950.77|952.06|950.56|0
1621220830000|2021-05-17 03:07:10|952.06|950.56|952.26|950.76|952.26|950.76|952.06|950.56|0
1621220840000|2021-05-17 03:07:20|952.25|950.75|952.06|950.56|952.25|950.75|952.06|950.56|0
1621220850000|2021-05-17 03:07:30|952.05|950.55|952.05|950.55|952.05|950.55|952.05|950.55|0
1621220860000|2021-05-17 03:07:40|952.06|950.56|952.05|950.55|952.06|950.56|952.05|950.55|0
1621220870000|2021-05-17 03:07:50|952.04|950.54|952.04|950.54|952.05|950.55|952.04|950.54|0
1621220880000|2021-05-17 03:08:00|952.05|950.55|952.06|950.56|952.06|950.56|952.05|950.55|0
1621220890000|2021-05-17 03:08:10|952.05|950.55|952.04|950.54|952.06|950.56|952.04|950.54|0
1621220910000|2021-05-17 03:08:30|952.03|950.53|951.85|950.35|952.03|950.53|951.84|950.34|0
1621220920000|2021-05-17 03:08:40|951.86|950.36|951.86|950.36|951.86|950.36|951.85|950.35|0
1621220930000|2021-05-17 03:08:50|951.85|950.35|952.05|950.55|952.06|950.56|951.85|950.35|0
1621220940000|2021-05-17 03:09:00|952.04|950.54|952.05|950.55|952.05|950.55|951.85|950.35|0
1621220950000|2021-05-17 03:09:10|952.04|950.54|951.85|950.35|952.05|950.55|951.85|950.35|0
1621220960000|2021-05-17 03:09:20|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621220970000|2021-05-17 03:09:30|951.85|950.35|951.83|950.33|951.85|950.35|951.83|950.33|0
1621220980000|2021-05-17 03:09:40|951.77|950.27|951.64|950.14|951.77|950.27|951.63|950.13|0
1621220990000|2021-05-17 03:09:50|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1621221000000|2021-05-17 03:10:00|951.65|950.15|951.65|950.15|951.85|950.35|951.65|950.15|0
1621221010000|2021-05-17 03:10:10|951.64|950.14|951.65|950.15|951.65|950.15|951.64|950.14|0
1621221020000|2021-05-17 03:10:20|951.64|950.14|951.64|950.14|951.65|950.15|951.44|949.94|0
1621221030000|2021-05-17 03:10:30|951.63|950.13|951.64|950.14|951.65|950.15|951.63|950.13|0
1621221040000|2021-05-17 03:10:40|951.65|950.15|951.65|950.15|951.65|950.15|951.64|950.14|0
1621221050000|2021-05-17 03:10:50|951.64|950.14|951.64|950.14|951.65|950.15|951.64|950.14|0
1621221060000|2021-05-17 03:11:00|951.65|950.15|951.65|950.15|951.85|950.35|951.65|950.15|0
1621221070000|2021-05-17 03:11:10|951.64|950.14|951.64|950.14|951.84|950.34|951.64|950.14|0
1621221080000|2021-05-17 03:11:20|951.67|950.17|951.84|950.34|951.84|950.34|951.67|950.17|0
1621221090000|2021-05-17 03:11:30|951.83|950.33|951.84|950.34|951.84|950.34|951.83|950.33|0
1621221110000|2021-05-17 03:11:50|951.83|950.33|951.64|950.14|951.83|950.33|951.63|950.13|0
1621221120000|2021-05-17 03:12:00|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621221130000|2021-05-17 03:12:10|951.62|950.12|951.62|950.12|951.63|950.13|951.62|950.12|0
1621221170000|2021-05-17 03:12:50|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621221180000|2021-05-17 03:13:00|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621221190000|2021-05-17 03:13:10|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1621221200000|2021-05-17 03:13:20|951.61|950.11|951.61|950.11|951.62|950.12|951.61|950.11|0
1621221210000|2021-05-17 03:13:30|951.62|950.12|951.62|950.12|951.62|950.12|951.61|950.11|0
1621221220000|2021-05-17 03:13:40|951.61|950.11|951.41|949.91|951.61|950.11|951.41|949.91|0
1621221230000|2021-05-17 03:13:50|951.42|949.92|951.41|949.91|951.61|950.11|951.41|949.91|0
1621221240000|2021-05-17 03:14:00|951.42|949.92|951.62|950.12|951.62|950.12|951.42|949.92|0
1621221250000|2021-05-17 03:14:10|951.61|950.11|951.62|950.12|951.62|950.12|951.61|950.11|0
1621221260000|2021-05-17 03:14:20|951.61|950.11|951.42|949.92|951.61|950.11|951.42|949.92|0
1621221270000|2021-05-17 03:14:30|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1621221280000|2021-05-17 03:14:40|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1621221290000|2021-05-17 03:14:50|951.4|949.9|951|949.5|951.4|949.9|951|949.5|0
1621221300000|2021-05-17 03:15:00|951.06|949.56|951.2|949.7|951.2|949.7|951|949.5|0
1621221310000|2021-05-17 03:15:10|951.14|949.64|951|949.5|951.14|949.64|951|949.5|0
1621221330000|2021-05-17 03:15:30|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1621221340000|2021-05-17 03:15:40|951|949.5|951|949.5|951|949.5|950.99|949.49|0
1621221360000|2021-05-17 03:16:00|951.01|949.51|951.2|949.7|951.2|949.7|951.01|949.51|0
1621221370000|2021-05-17 03:16:10|951.19|949.69|951.2|949.7|951.2|949.7|951.19|949.69|0
1621221410000|2021-05-17 03:16:50|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1621221420000|2021-05-17 03:17:00|951.27|949.77|951.41|949.91|951.41|949.91|951.27|949.77|0
1621221430000|2021-05-17 03:17:10|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1621221440000|2021-05-17 03:17:20|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1621221450000|2021-05-17 03:17:30|951.41|949.91|951.4|949.9|951.41|949.91|951.4|949.9|0
1621221470000|2021-05-17 03:17:50|951.41|949.91|951.4|949.9|951.41|949.91|951.39|949.89|0
1621221480000|2021-05-17 03:18:00|951.39|949.89|951.39|949.89|951.4|949.9|951.39|949.89|0
1621221500000|2021-05-17 03:18:20|951.33|949.83|951.2|949.7|951.33|949.83|951.2|949.7|0
1621221510000|2021-05-17 03:18:30|951.39|949.89|951.39|949.89|951.39|949.89|951.39|949.89|0
1621221550000|2021-05-17 03:19:10|951.4|949.9|951.39|949.89|951.4|949.9|951.39|949.89|0
1621221560000|2021-05-17 03:19:20|951.4|949.9|951.4|949.9|951.4|949.9|951.39|949.89|0
1621221570000|2021-05-17 03:19:30|951.41|949.91|951.6|950.1|951.6|950.1|951.4|949.9|0
1621221580000|2021-05-17 03:19:40|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1621221590000|2021-05-17 03:19:50|951.39|949.89|951.39|949.89|951.4|949.9|951.39|949.89|0
1621221600000|2021-05-17 03:20:00|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1621221610000|2021-05-17 03:20:10|951.41|949.91|951.41|949.91|951.41|949.91|951.4|949.9|0
1621221620000|2021-05-17 03:20:20|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1621221630000|2021-05-17 03:20:30|951.39|949.89|951.4|949.9|951.4|949.9|951.39|949.89|0
1621221640000|2021-05-17 03:20:40|951.39|949.89|951.17|949.67|951.39|949.89|951.17|949.67|0
1621221650000|2021-05-17 03:20:50|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1621221660000|2021-05-17 03:21:00|951.17|949.67|951.18|949.68|951.18|949.68|951.17|949.67|0
1621221670000|2021-05-17 03:21:10|951.24|949.74|951.38|949.88|951.38|949.88|951.24|949.74|0
1621221680000|2021-05-17 03:21:20|951.37|949.87|951.17|949.67|951.37|949.87|951.17|949.67|0
1621221720000|2021-05-17 03:22:00|951.18|949.68|951.18|949.68|951.18|949.68|951.17|949.67|0
1621221740000|2021-05-17 03:22:20|951.19|949.69|951.38|949.88|951.39|949.89|951.19|949.69|0
1621221750000|2021-05-17 03:22:30|951.39|949.89|951.39|949.89|951.39|949.89|951.38|949.88|0
1621221760000|2021-05-17 03:22:40|951.38|949.88|951.39|949.89|951.39|949.89|951.38|949.88|0
1621221770000|2021-05-17 03:22:50|951.38|949.88|951.38|949.88|951.39|949.89|951.38|949.88|0
1621221790000|2021-05-17 03:23:10|951.37|949.87|951.37|949.87|951.38|949.88|951.37|949.87|0
1621221800000|2021-05-17 03:23:20|951.38|949.88|951.37|949.87|951.38|949.88|951.37|949.87|0
1621221810000|2021-05-17 03:23:30|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621221820000|2021-05-17 03:23:40|951.3|949.8|951.36|949.86|951.37|949.87|951.17|949.67|0
1621221830000|2021-05-17 03:23:50|951.3|949.8|951.36|949.86|951.36|949.86|951.17|949.67|0
1621221840000|2021-05-17 03:24:00|951.37|949.87|951.36|949.86|951.37|949.87|951.36|949.86|0
1621221850000|2021-05-17 03:24:10|951.35|949.85|951.16|949.66|951.35|949.85|951.16|949.66|0
1621221860000|2021-05-17 03:24:20|951.22|949.72|951.15|949.65|951.35|949.85|951.14|949.64|0
1621221870000|2021-05-17 03:24:30|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1621221880000|2021-05-17 03:24:40|951.13|949.63|950.92|949.42|951.13|949.63|950.92|949.42|0
1621221890000|2021-05-17 03:24:50|950.93|949.43|950.92|949.42|950.93|949.43|950.92|949.42|0
1621221900000|2021-05-17 03:25:00|950.93|949.43|950.92|949.42|950.93|949.43|950.91|949.41|0
1621221910000|2021-05-17 03:25:10|950.91|949.41|950.91|949.41|950.92|949.42|950.91|949.41|0
1621221920000|2021-05-17 03:25:20|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1621221940000|2021-05-17 03:25:40|950.92|949.42|950.91|949.41|950.92|949.42|950.72|949.22|0
1621221950000|2021-05-17 03:25:50|950.92|949.42|950.92|949.42|950.92|949.42|950.91|949.41|0
1621221960000|2021-05-17 03:26:00|950.93|949.43|950.93|949.43|950.93|949.43|950.93|949.43|0
1621221970000|2021-05-17 03:26:10|950.92|949.42|950.93|949.43|950.93|949.43|950.92|949.42|0
1621222000000|2021-05-17 03:26:40|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1621222010000|2021-05-17 03:26:50|950.95|949.45|950.94|949.44|951.15|949.65|950.94|949.44|0
1621222020000|2021-05-17 03:27:00|950.95|949.45|951.15|949.65|951.15|949.65|950.95|949.45|0
1621222030000|2021-05-17 03:27:10|951.21|949.71|951.35|949.85|951.36|949.86|951.21|949.71|0
1621222040000|2021-05-17 03:27:20|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621222050000|2021-05-17 03:27:30|951.34|949.84|951.15|949.65|951.34|949.84|951.15|949.65|0
1621222060000|2021-05-17 03:27:40|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621222100000|2021-05-17 03:28:20|951.14|949.64|951.14|949.64|951.15|949.65|951.14|949.64|0
1621222110000|2021-05-17 03:28:30|951.08|949.58|950.96|949.46|951.08|949.58|950.95|949.45|0
1621222120000|2021-05-17 03:28:40|950.95|949.45|950.96|949.46|950.96|949.46|950.95|949.45|0
1621222130000|2021-05-17 03:28:50|950.95|949.45|950.96|949.46|950.96|949.46|950.95|949.45|0
1621222140000|2021-05-17 03:29:00|950.95|949.45|950.94|949.44|950.95|949.45|950.94|949.44|0
1621222150000|2021-05-17 03:29:10|950.88|949.38|950.95|949.45|950.95|949.45|950.75|949.25|0
1621222160000|2021-05-17 03:29:20|950.94|949.44|950.75|949.25|950.95|949.45|950.75|949.25|0
1621222170000|2021-05-17 03:29:30|950.76|949.26|950.75|949.25|950.95|949.45|950.75|949.25|0
1621222180000|2021-05-17 03:29:40|950.78|949.28|950.95|949.45|950.95|949.45|950.78|949.28|0
1621222190000|2021-05-17 03:29:50|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1621222200000|2021-05-17 03:30:00|950.95|949.45|950.95|949.45|950.95|949.45|950.94|949.44|0
1621222210000|2021-05-17 03:30:10|951.01|949.51|951.14|949.64|951.15|949.65|950.95|949.45|0
1621222220000|2021-05-17 03:30:20|951.13|949.63|950.93|949.43|951.13|949.63|950.93|949.43|0
1621222230000|2021-05-17 03:30:30|950.87|949.37|950.73|949.23|950.87|949.37|950.72|949.22|0
1621222240000|2021-05-17 03:30:40|950.93|949.43|950.73|949.23|950.93|949.43|950.73|949.23|0
1621222250000|2021-05-17 03:30:50|950.72|949.22|950.52|949.02|950.72|949.22|950.52|949.02|0
1621222260000|2021-05-17 03:31:00|950.58|949.08|950.71|949.21|950.72|949.22|950.58|949.08|0
1621222270000|2021-05-17 03:31:10|950.72|949.22|950.72|949.22|950.91|949.41|950.71|949.21|0
1621222280000|2021-05-17 03:31:20|950.73|949.23|950.73|949.23|950.73|949.23|950.72|949.22|0
1621222290000|2021-05-17 03:31:30|950.72|949.22|950.72|949.22|950.73|949.23|950.72|949.22|0
1621222300000|2021-05-17 03:31:40|950.73|949.23|950.72|949.22|950.73|949.23|950.72|949.22|0
1621222310000|2021-05-17 03:31:50|950.71|949.21|950.7|949.2|950.71|949.21|950.52|949.02|0
1621222320000|2021-05-17 03:32:00|950.71|949.21|950.72|949.22|950.92|949.42|950.71|949.21|0
1621222330000|2021-05-17 03:32:10|950.71|949.21|950.93|949.43|950.93|949.43|950.71|949.21|0
1621222340000|2021-05-17 03:32:20|950.87|949.37|950.94|949.44|950.94|949.44|950.74|949.24|0
1621222350000|2021-05-17 03:32:30|950.93|949.43|950.94|949.44|950.94|949.44|950.74|949.24|0
1621222360000|2021-05-17 03:32:40|950.93|949.43|950.74|949.24|950.94|949.44|950.73|949.23|0
1621222370000|2021-05-17 03:32:50|950.73|949.23|950.93|949.43|950.93|949.43|950.73|949.23|0
1621222380000|2021-05-17 03:33:00|950.87|949.37|950.94|949.44|950.94|949.44|950.74|949.24|0
1621222390000|2021-05-17 03:33:10|950.93|949.43|950.83|949.33|950.94|949.44|950.74|949.24|0
1621222400000|2021-05-17 03:33:20|950.84|949.34|950.94|949.44|950.94|949.44|950.84|949.34|0
1621222440000|2021-05-17 03:34:00|950.95|949.45|951.14|949.64|951.15|949.65|950.95|949.45|0
1621222450000|2021-05-17 03:34:10|951.15|949.65|951.14|949.64|951.15|949.65|951.14|949.64|0
1621222460000|2021-05-17 03:34:20|951.15|949.65|950.94|949.44|951.15|949.65|950.94|949.44|0
1621222470000|2021-05-17 03:34:30|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1621222480000|2021-05-17 03:34:40|951.01|949.51|951.15|949.65|951.15|949.65|951.01|949.51|0
1621222500000|2021-05-17 03:35:00|951.35|949.85|951.35|949.85|951.35|949.85|951.15|949.65|0
1621222540000|2021-05-17 03:35:40|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621222550000|2021-05-17 03:35:50|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621222560000|2021-05-17 03:36:00|951.36|949.86|951.36|949.86|951.36|949.86|951.35|949.85|0
1621222570000|2021-05-17 03:36:10|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621222590000|2021-05-17 03:36:30|951.36|949.86|951.35|949.85|951.36|949.86|951.35|949.85|0
1621222620000|2021-05-17 03:37:00|951.34|949.84|951.35|949.85|951.35|949.85|951.34|949.84|0
1621222680000|2021-05-17 03:38:00|951.36|949.86|951.36|949.86|951.36|949.86|951.36|949.86|0
1621222690000|2021-05-17 03:38:10|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621222710000|2021-05-17 03:38:30|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621222740000|2021-05-17 03:39:00|951.33|949.83|951.34|949.84|951.34|949.84|951.33|949.83|0
1621222750000|2021-05-17 03:39:10|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1621222760000|2021-05-17 03:39:20|951.34|949.84|951.34|949.84|951.35|949.85|951.34|949.84|0
1621222780000|2021-05-17 03:39:40|951.35|949.85|951.34|949.84|951.35|949.85|951.34|949.84|0
1621222790000|2021-05-17 03:39:50|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1621222800000|2021-05-17 03:40:00|951.34|949.84|951.34|949.84|951.35|949.85|951.34|949.84|0
1621222810000|2021-05-17 03:40:10|951.33|949.83|951.13|949.63|951.33|949.83|951.13|949.63|0
1621222820000|2021-05-17 03:40:20|951.14|949.64|951.14|949.64|951.14|949.64|951.13|949.63|0
1621222840000|2021-05-17 03:40:40|951.2|949.7|951.33|949.83|951.33|949.83|951.2|949.7|0
1621222850000|2021-05-17 03:40:50|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621222860000|2021-05-17 03:41:00|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621222870000|2021-05-17 03:41:10|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621222880000|2021-05-17 03:41:20|951.33|949.83|951.33|949.83|951.34|949.84|951.33|949.83|0
1621222890000|2021-05-17 03:41:30|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621222900000|2021-05-17 03:41:40|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621222910000|2021-05-17 03:41:50|951.35|949.85|951.54|950.04|951.54|950.04|951.35|949.85|0
1621222920000|2021-05-17 03:42:00|951.53|950.03|951.53|950.03|951.53|950.03|951.53|950.03|0
1621222930000|2021-05-17 03:42:10|951.47|949.97|951.53|950.03|951.53|950.03|951.33|949.83|0
1621222960000|2021-05-17 03:42:40|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1621222990000|2021-05-17 03:43:10|951.55|950.05|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223000000|2021-05-17 03:43:20|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223010000|2021-05-17 03:43:30|951.61|950.11|951.75|950.25|951.75|950.25|951.61|950.11|0
1621223030000|2021-05-17 03:43:50|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1621223040000|2021-05-17 03:44:00|951.75|950.25|951.74|950.24|951.75|950.25|951.74|950.24|0
1621223050000|2021-05-17 03:44:10|951.68|950.18|951.75|950.25|951.75|950.25|951.55|950.05|0
1621223060000|2021-05-17 03:44:20|951.74|950.24|951.75|950.25|951.75|950.25|951.74|950.24|0
1621223070000|2021-05-17 03:44:30|951.74|950.24|951.75|950.25|951.75|950.25|951.74|950.24|0
1621223090000|2021-05-17 03:44:50|951.74|950.24|951.75|950.25|951.75|950.25|951.65|950.15|0
1621223100000|2021-05-17 03:45:00|951.74|950.24|951.74|950.24|951.75|950.25|951.74|950.24|0
1621223120000|2021-05-17 03:45:20|951.75|950.25|951.75|950.25|951.75|950.25|951.74|950.24|0
1621223130000|2021-05-17 03:45:30|951.74|950.24|951.75|950.25|951.75|950.25|951.74|950.24|0
1621223150000|2021-05-17 03:45:50|951.56|950.06|951.56|950.06|951.56|950.06|951.56|950.06|0
1621223180000|2021-05-17 03:46:20|951.55|950.05|951.35|949.85|951.55|950.05|951.35|949.85|0
1621223190000|2021-05-17 03:46:30|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621223200000|2021-05-17 03:46:40|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621223210000|2021-05-17 03:46:50|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621223220000|2021-05-17 03:47:00|951.27|949.77|951.34|949.84|951.34|949.84|951.14|949.64|0
1621223260000|2021-05-17 03:47:40|951.4|949.9|951.54|950.04|951.54|950.04|951.4|949.9|0
1621223280000|2021-05-17 03:48:00|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621223290000|2021-05-17 03:48:10|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223300000|2021-05-17 03:48:20|951.54|950.04|951.55|950.05|951.56|950.06|951.54|950.04|0
1621223340000|2021-05-17 03:49:00|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223350000|2021-05-17 03:49:10|951.56|950.06|951.55|950.05|951.56|950.06|951.55|950.05|0
1621223370000|2021-05-17 03:49:30|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1621223380000|2021-05-17 03:49:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621223390000|2021-05-17 03:49:50|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223400000|2021-05-17 03:50:00|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223430000|2021-05-17 03:50:30|951.56|950.06|951.56|950.06|951.56|950.06|951.56|950.06|0
1621223440000|2021-05-17 03:50:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621223450000|2021-05-17 03:50:50|951.56|950.06|951.56|950.06|951.56|950.06|951.55|950.05|0
1621223460000|2021-05-17 03:51:00|951.55|950.05|951.56|950.06|951.56|950.06|951.55|950.05|0
1621223470000|2021-05-17 03:51:10|951.55|950.05|951.56|950.06|951.56|950.06|951.55|950.05|0
1621223500000|2021-05-17 03:51:40|951.55|950.05|951.56|950.06|951.56|950.06|951.55|950.05|0
1621223510000|2021-05-17 03:51:50|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621223520000|2021-05-17 03:52:00|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223550000|2021-05-17 03:52:30|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223560000|2021-05-17 03:52:40|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621223580000|2021-05-17 03:53:00|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1621223600000|2021-05-17 03:53:20|951.48|949.98|951.35|949.85|951.48|949.98|951.35|949.85|0
1621223610000|2021-05-17 03:53:30|951.34|949.84|951.35|949.85|951.35|949.85|951.34|949.84|0
1621223630000|2021-05-17 03:53:50|951.34|949.84|951.34|949.84|951.35|949.85|951.34|949.84|0
1621223640000|2021-05-17 03:54:00|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621223660000|2021-05-17 03:54:20|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621223670000|2021-05-17 03:54:30|951.33|949.83|951.34|949.84|951.35|949.85|951.33|949.83|0
1621223680000|2021-05-17 03:54:40|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1621223690000|2021-05-17 03:54:50|951.34|949.84|951.35|949.85|951.35|949.85|951.34|949.84|0
1621223720000|2021-05-17 03:55:20|951.34|949.84|951.34|949.84|951.35|949.85|951.34|949.84|0
1621223730000|2021-05-17 03:55:30|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1621223740000|2021-05-17 03:55:40|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621223760000|2021-05-17 03:56:00|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621223770000|2021-05-17 03:56:10|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621223790000|2021-05-17 03:56:30|951.33|949.83|951.33|949.83|951.33|949.83|951.33|949.83|0
1621223800000|2021-05-17 03:56:40|951.27|949.77|951.14|949.64|951.27|949.77|951.14|949.64|0
1621223810000|2021-05-17 03:56:50|951.33|949.83|951.34|949.84|951.34|949.84|951.33|949.83|0
1621223820000|2021-05-17 03:57:00|951.33|949.83|951.13|949.63|951.33|949.83|951.13|949.63|0
1621223830000|2021-05-17 03:57:10|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621223850000|2021-05-17 03:57:30|951.14|949.64|951.23|949.73|951.23|949.73|951.13|949.63|0
1621223860000|2021-05-17 03:57:40|951.13|949.63|951.13|949.63|951.23|949.73|951.13|949.63|0
1621223870000|2021-05-17 03:57:50|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621223880000|2021-05-17 03:58:00|951.14|949.64|951.12|949.62|951.14|949.64|951.12|949.62|0
1621223890000|2021-05-17 03:58:10|951.13|949.63|951.13|949.63|951.13|949.63|951.12|949.62|0
1621223900000|2021-05-17 03:58:20|951.12|949.62|951.13|949.63|951.13|949.63|951.12|949.62|0
1621223910000|2021-05-17 03:58:30|951.12|949.62|951.12|949.62|951.13|949.63|951.12|949.62|0
1621223940000|2021-05-17 03:59:00|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1621223950000|2021-05-17 03:59:10|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1621223960000|2021-05-17 03:59:20|951.13|949.63|951.13|949.63|951.13|949.63|951.13|949.63|0
1621223970000|2021-05-17 03:59:30|951.12|949.62|951.13|949.63|951.13|949.63|951.12|949.62|0
1621223980000|2021-05-17 03:59:40|951.12|949.62|951.12|949.62|951.13|949.63|951.12|949.62|0
1621223990000|2021-05-17 03:59:50|951.13|949.63|951.12|949.62|951.13|949.63|951.12|949.62|0
1621224000000|2021-05-17 04:00:00|951.13|949.63|951.32|949.82|951.32|949.82|951.12|949.62|0
1621224010000|2021-05-17 04:00:10|951.33|949.83|951.32|949.82|951.33|949.83|951.32|949.82|0
1621224030000|2021-05-17 04:00:30|951.26|949.76|951.12|949.62|951.26|949.76|951.12|949.62|0
1621224040000|2021-05-17 04:00:40|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1621224060000|2021-05-17 04:01:00|951.13|949.63|951.13|949.63|951.13|949.63|951.12|949.62|0
1621224070000|2021-05-17 04:01:10|951.14|949.64|951.33|949.83|951.33|949.83|951.14|949.64|0
1621224080000|2021-05-17 04:01:20|951.32|949.82|951.13|949.63|951.32|949.82|951.13|949.63|0
1621224100000|2021-05-17 04:01:40|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1621224120000|2021-05-17 04:02:00|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1621224130000|2021-05-17 04:02:10|951.12|949.62|951.11|949.61|951.12|949.62|951.11|949.61|0
1621224140000|2021-05-17 04:02:20|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1621224150000|2021-05-17 04:02:30|951.13|949.63|951.32|949.82|951.32|949.82|951.13|949.63|0
1621224170000|2021-05-17 04:02:50|951.13|949.63|951.12|949.62|951.13|949.63|951.12|949.62|0
1621224200000|2021-05-17 04:03:20|951.13|949.63|951.12|949.62|951.13|949.63|951.12|949.62|0
1621224210000|2021-05-17 04:03:30|951.18|949.68|951.12|949.62|951.32|949.82|951.12|949.62|0
1621224230000|2021-05-17 04:03:50|951.11|949.61|951.11|949.61|951.11|949.61|951.11|949.61|0
1621224260000|2021-05-17 04:04:20|951.05|949.55|951.11|949.61|951.11|949.61|950.91|949.41|0
1621224270000|2021-05-17 04:04:30|951.1|949.6|950.9|949.4|951.11|949.61|950.9|949.4|0
1621224280000|2021-05-17 04:04:40|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1621224290000|2021-05-17 04:04:50|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1621224300000|2021-05-17 04:05:00|950.91|949.41|951.11|949.61|951.11|949.61|950.91|949.41|0
1621224310000|2021-05-17 04:05:10|951.12|949.62|951.11|949.61|951.12|949.62|951.11|949.61|0
1621224320000|2021-05-17 04:05:20|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1621224330000|2021-05-17 04:05:30|951.11|949.61|951.32|949.82|951.32|949.82|951.11|949.61|0
1621224340000|2021-05-17 04:05:40|951.33|949.83|951.33|949.83|951.33|949.83|951.32|949.82|0
1621224350000|2021-05-17 04:05:50|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1621224360000|2021-05-17 04:06:00|951.26|949.76|951.13|949.63|951.26|949.76|951.12|949.62|0
1621224370000|2021-05-17 04:06:10|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1621224380000|2021-05-17 04:06:20|951.13|949.63|951.33|949.83|951.33|949.83|951.13|949.63|0
1621224390000|2021-05-17 04:06:30|951.3|949.8|951.23|949.73|951.3|949.8|951.23|949.73|0
1621224410000|2021-05-17 04:06:50|951.2|949.7|951.13|949.63|951.2|949.7|951.13|949.63|0
1621224420000|2021-05-17 04:07:00|951.12|949.62|951.12|949.62|951.13|949.63|951.12|949.62|0
1621224430000|2021-05-17 04:07:10|951.13|949.63|951.13|949.63|951.13|949.63|951.12|949.62|0
1621224440000|2021-05-17 04:07:20|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621224450000|2021-05-17 04:07:30|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621224460000|2021-05-17 04:07:40|951.14|949.64|951.33|949.83|951.33|949.83|951.13|949.63|0
1621224470000|2021-05-17 04:07:50|951.32|949.82|951.13|949.63|951.32|949.82|951.13|949.63|0
1621224500000|2021-05-17 04:08:20|951.12|949.62|951.12|949.62|951.12|949.62|951.12|949.62|0
1621224510000|2021-05-17 04:08:30|951.13|949.63|951.13|949.63|951.14|949.64|951.12|949.62|0
1621224530000|2021-05-17 04:08:50|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621224540000|2021-05-17 04:09:00|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621224560000|2021-05-17 04:09:20|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621224580000|2021-05-17 04:09:40|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621224590000|2021-05-17 04:09:50|951.12|949.62|951.12|949.62|951.13|949.63|951.12|949.62|0
1621224600000|2021-05-17 04:10:00|951.06|949.56|951.12|949.62|951.13|949.63|950.93|949.43|0
1621224610000|2021-05-17 04:10:10|951.13|949.63|951.13|949.63|951.13|949.63|951.12|949.62|0
1621224620000|2021-05-17 04:10:20|951.12|949.62|951.13|949.63|951.13|949.63|951.12|949.62|0
1621224640000|2021-05-17 04:10:40|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1621224650000|2021-05-17 04:10:50|951.13|949.63|951.33|949.83|951.33|949.83|951.13|949.63|0
1621224660000|2021-05-17 04:11:00|951.32|949.82|951.33|949.83|951.33|949.83|951.32|949.82|0
1621224670000|2021-05-17 04:11:10|951.32|949.82|951.13|949.63|951.32|949.82|951.13|949.63|0
1621224680000|2021-05-17 04:11:20|951.32|949.82|951.32|949.82|951.33|949.83|951.32|949.82|0
1621224690000|2021-05-17 04:11:30|951.33|949.83|951.33|949.83|951.33|949.83|951.32|949.82|0
1621224700000|2021-05-17 04:11:40|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1621224720000|2021-05-17 04:12:00|951.33|949.83|951.33|949.83|951.33|949.83|951.32|949.82|0
1621224730000|2021-05-17 04:12:10|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1621224750000|2021-05-17 04:12:30|951.33|949.83|951.34|949.84|951.34|949.84|951.33|949.83|0
1621224760000|2021-05-17 04:12:40|951.35|949.85|951.35|949.85|951.35|949.85|951.34|949.84|0
1621224770000|2021-05-17 04:12:50|951.34|949.84|951.34|949.84|951.34|949.84|951.34|949.84|0
1621224780000|2021-05-17 04:13:00|951.33|949.83|951.33|949.83|951.33|949.83|951.33|949.83|0
1621224800000|2021-05-17 04:13:20|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621224810000|2021-05-17 04:13:30|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621224820000|2021-05-17 04:13:40|951.34|949.84|951.54|950.04|951.54|950.04|951.34|949.84|0
1621224840000|2021-05-17 04:14:00|951.53|950.03|951.34|949.84|951.53|950.03|951.33|949.83|0
1621224850000|2021-05-17 04:14:10|951.33|949.83|951.33|949.83|951.34|949.84|951.33|949.83|0
1621224860000|2021-05-17 04:14:20|951.34|949.84|951.33|949.83|951.34|949.84|951.33|949.83|0
1621224880000|2021-05-17 04:14:40|951.34|949.84|951.34|949.84|951.34|949.84|951.33|949.83|0
1621224890000|2021-05-17 04:14:50|951.4|949.9|951.33|949.83|951.53|950.03|951.33|949.83|0
1621224920000|2021-05-17 04:15:20|951.34|949.84|951.53|950.03|951.53|950.03|951.34|949.84|0
1621224930000|2021-05-17 04:15:30|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1621224950000|2021-05-17 04:15:50|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1621224980000|2021-05-17 04:16:20|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1621225040000|2021-05-17 04:17:20|951.49|949.99|951.69|950.19|951.69|950.19|951.49|949.99|0
1621225100000|2021-05-17 04:18:20|951.7|950.2|951.69|950.19|951.7|950.2|951.69|950.19|0
1621225110000|2021-05-17 04:18:30|951.7|950.2|951.7|950.2|951.7|950.2|951.69|950.19|0
1621225120000|2021-05-17 04:18:40|951.69|950.19|951.7|950.2|951.7|950.2|951.69|950.19|0
1621225130000|2021-05-17 04:18:50|951.71|950.21|951.71|950.21|951.71|950.21|951.7|950.2|0
1621225140000|2021-05-17 04:19:00|951.7|950.2|951.69|950.19|951.7|950.2|951.69|950.19|0
1621225150000|2021-05-17 04:19:10|951.68|950.18|951.69|950.19|951.69|950.19|951.68|950.18|0
1621225170000|2021-05-17 04:19:30|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1621225180000|2021-05-17 04:19:40|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1621225190000|2021-05-17 04:19:50|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1621225200000|2021-05-17 04:20:00|951.69|950.19|951.7|950.2|951.7|950.2|951.69|950.19|0
1621225210000|2021-05-17 04:20:10|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1621225220000|2021-05-17 04:20:20|951.7|950.2|951.7|950.2|951.71|950.21|951.7|950.2|0
1621225230000|2021-05-17 04:20:30|951.69|950.19|951.7|950.2|951.7|950.2|951.69|950.19|0
1621225240000|2021-05-17 04:20:40|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621225250000|2021-05-17 04:20:50|951.71|950.21|951.7|950.2|951.71|950.21|951.7|950.2|0
1621225260000|2021-05-17 04:21:00|951.69|950.19|951.69|950.19|951.7|950.2|951.69|950.19|0
1621225270000|2021-05-17 04:21:10|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1621225280000|2021-05-17 04:21:20|951.71|950.21|951.7|950.2|951.71|950.21|951.7|950.2|0
1621225300000|2021-05-17 04:21:40|951.69|950.19|951.69|950.19|951.7|950.2|951.69|950.19|0
1621225310000|2021-05-17 04:21:50|951.63|950.13|951.5|950|951.63|950.13|951.5|950|0
1621225360000|2021-05-17 04:22:40|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1621225460000|2021-05-17 04:24:20|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1621225500000|2021-05-17 04:25:00|951.51|950.01|951.7|950.2|951.7|950.2|951.51|950.01|0
1621225510000|2021-05-17 04:25:10|951.69|950.19|951.69|950.19|951.7|950.2|951.69|950.19|0
1621225520000|2021-05-17 04:25:20|951.7|950.2|951.69|950.19|951.7|950.2|951.69|950.19|0
1621225540000|2021-05-17 04:25:40|951.63|950.13|951.5|950|951.63|950.13|951.5|950|0
1621225550000|2021-05-17 04:25:50|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1621225570000|2021-05-17 04:26:10|951.5|950|951.49|949.99|951.5|950|951.49|949.99|0
1621225580000|2021-05-17 04:26:20|951.5|950|951.5|950|951.5|950|951.49|949.99|0
1621225590000|2021-05-17 04:26:30|951.56|950.06|951.5|950|951.69|950.19|951.5|950|0
1621225600000|2021-05-17 04:26:40|951.49|949.99|951.5|950|951.5|950|951.49|949.99|0
1621225610000|2021-05-17 04:26:50|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1621225620000|2021-05-17 04:27:00|951.5|950|951.49|949.99|951.5|950|951.48|949.98|0
1621225630000|2021-05-17 04:27:10|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1621225650000|2021-05-17 04:27:30|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1621225670000|2021-05-17 04:27:50|951.48|949.98|951.49|949.99|951.49|949.99|951.48|949.98|0
1621225700000|2021-05-17 04:28:20|951.5|950|951.69|950.19|951.69|950.19|951.5|950|0
1621225710000|2021-05-17 04:28:30|951.63|950.13|951.49|949.99|951.63|950.13|951.49|949.99|0
1621225720000|2021-05-17 04:28:40|951.5|950|951.49|949.99|951.5|950|951.49|949.99|0
1621225730000|2021-05-17 04:28:50|951.5|950|951.49|949.99|951.5|950|951.49|949.99|0
1621225740000|2021-05-17 04:29:00|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1621225770000|2021-05-17 04:29:30|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1621225810000|2021-05-17 04:30:10|951.47|949.97|951.34|949.84|951.47|949.97|951.28|949.78|0
1621225820000|2021-05-17 04:30:20|951.48|949.98|951.5|950|951.5|950|951.48|949.98|0
1621225840000|2021-05-17 04:30:40|951.49|949.99|951.49|949.99|951.49|949.99|951.48|949.98|0
1621225860000|2021-05-17 04:31:00|951.5|950|951.5|950|951.5|950|951.5|950|0
1621225870000|2021-05-17 04:31:10|951.51|950.01|951.69|950.19|951.7|950.2|951.51|950.01|0
1621225880000|2021-05-17 04:31:20|951.7|950.2|951.7|950.2|951.7|950.2|951.69|950.19|0
1621225890000|2021-05-17 04:31:30|951.71|950.21|951.7|950.2|951.71|950.21|951.7|950.2|0
1621225910000|2021-05-17 04:31:50|951.69|950.19|951.69|950.19|951.7|950.2|951.5|950|0
1621225920000|2021-05-17 04:32:00|951.7|950.2|951.7|950.2|951.7|950.2|951.69|950.19|0
1621225930000|2021-05-17 04:32:10|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621225940000|2021-05-17 04:32:20|951.63|950.13|951.5|950|951.63|950.13|951.5|950|0
1621225970000|2021-05-17 04:32:50|951.51|950.01|951.5|950|951.51|950.01|951.5|950|0
1621225980000|2021-05-17 04:33:00|951.51|950.01|951.51|950.01|951.51|950.01|951.51|950.01|0
1621225990000|2021-05-17 04:33:10|951.52|950.02|951.72|950.22|951.72|950.22|951.52|950.02|0
1621226000000|2021-05-17 04:33:20|951.73|950.23|951.72|950.22|951.73|950.23|951.72|950.22|0
1621226040000|2021-05-17 04:34:00|951.78|950.28|951.92|950.42|951.92|950.42|951.78|950.28|0
1621226050000|2021-05-17 04:34:10|951.91|950.41|951.72|950.22|951.91|950.41|951.72|950.22|0
1621226060000|2021-05-17 04:34:20|951.78|950.28|951.92|950.42|951.92|950.42|951.78|950.28|0
1621226090000|2021-05-17 04:34:50|951.91|950.41|951.92|950.42|951.92|950.42|951.91|950.41|0
1621226100000|2021-05-17 04:35:00|951.98|950.48|952.11|950.61|952.11|950.61|951.98|950.48|0
1621226120000|2021-05-17 04:35:20|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621226140000|2021-05-17 04:35:40|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621226160000|2021-05-17 04:36:00|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621226170000|2021-05-17 04:36:10|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621226230000|2021-05-17 04:37:10|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621226260000|2021-05-17 04:37:40|952.08|950.58|952.09|950.59|952.09|950.59|952.08|950.58|0
1621226270000|2021-05-17 04:37:50|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1621226290000|2021-05-17 04:38:10|952.11|950.61|952.29|950.79|952.3|950.8|952.11|950.61|0
1621226300000|2021-05-17 04:38:20|952.3|950.8|952.3|950.8|952.3|950.8|952.29|950.79|0
1621226310000|2021-05-17 04:38:30|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621226330000|2021-05-17 04:38:50|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621226340000|2021-05-17 04:39:00|952.31|950.81|952.32|950.82|952.51|951.01|952.31|950.81|0
1621226350000|2021-05-17 04:39:10|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1621226360000|2021-05-17 04:39:20|952.31|950.81|952.31|950.81|952.32|950.82|952.31|950.81|0
1621226370000|2021-05-17 04:39:30|952.32|950.82|952.32|950.82|952.32|950.82|952.31|950.81|0
1621226380000|2021-05-17 04:39:40|952.31|950.81|952.31|950.81|952.31|950.81|952.31|950.81|0
1621226390000|2021-05-17 04:39:50|952.32|950.82|952.31|950.81|952.32|950.82|952.31|950.81|0
1621226410000|2021-05-17 04:40:10|952.32|950.82|952.52|951.02|952.52|951.02|952.32|950.82|0
1621226420000|2021-05-17 04:40:20|952.46|950.96|952.32|950.82|952.52|951.02|952.32|950.82|0
1621226440000|2021-05-17 04:40:40|952.33|950.83|952.52|951.02|952.53|951.03|952.33|950.83|0
1621226450000|2021-05-17 04:40:50|952.53|951.03|952.52|951.02|952.53|951.03|952.52|951.02|0
1621226460000|2021-05-17 04:41:00|952.46|950.96|952.54|951.04|952.55|951.05|952.33|950.83|0
1621226470000|2021-05-17 04:41:10|952.55|951.05|952.55|951.05|952.56|951.06|952.54|951.04|0
1621226480000|2021-05-17 04:41:20|952.56|951.06|952.56|951.06|952.76|951.26|952.55|951.05|0
1621226490000|2021-05-17 04:41:30|952.57|951.07|952.55|951.05|952.57|951.07|952.55|951.05|0
1621226500000|2021-05-17 04:41:40|952.56|951.06|952.56|951.06|952.56|951.06|952.56|951.06|0
1621226510000|2021-05-17 04:41:50|952.55|951.05|952.55|951.05|952.56|951.06|952.55|951.05|0
1621226550000|2021-05-17 04:42:30|952.56|951.06|952.76|951.26|952.76|951.26|952.56|951.06|0
1621226560000|2021-05-17 04:42:40|952.75|951.25|952.75|951.25|952.76|951.26|952.75|951.25|0
1621226580000|2021-05-17 04:43:00|952.74|951.24|952.54|951.04|952.74|951.24|952.54|951.04|0
1621226590000|2021-05-17 04:43:10|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621226610000|2021-05-17 04:43:30|952.56|951.06|952.55|951.05|952.56|951.06|952.55|951.05|0
1621226620000|2021-05-17 04:43:40|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1621226630000|2021-05-17 04:43:50|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1621226640000|2021-05-17 04:44:00|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621226670000|2021-05-17 04:44:30|952.54|951.04|952.55|951.05|952.55|951.05|952.35|950.85|0
1621226710000|2021-05-17 04:45:10|952.56|951.06|952.55|951.05|952.56|951.06|952.55|951.05|0
1621226720000|2021-05-17 04:45:20|952.56|951.06|952.55|951.05|952.56|951.06|952.55|951.05|0
1621226730000|2021-05-17 04:45:30|952.56|951.06|952.56|951.06|952.56|951.06|952.56|951.06|0
1621226740000|2021-05-17 04:45:40|952.55|951.05|952.56|951.06|952.56|951.06|952.55|951.05|0
1621226750000|2021-05-17 04:45:50|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621226760000|2021-05-17 04:46:00|952.49|950.99|952.35|950.85|952.49|950.99|952.35|950.85|0
1621226770000|2021-05-17 04:46:10|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621226780000|2021-05-17 04:46:20|952.35|950.85|952.35|950.85|952.35|950.85|952.35|950.85|0
1621226840000|2021-05-17 04:47:20|952.34|950.84|952.34|950.84|952.35|950.85|952.34|950.84|0
1621226870000|2021-05-17 04:47:50|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621226880000|2021-05-17 04:48:00|952.34|950.84|952.33|950.83|952.34|950.84|952.33|950.83|0
1621226890000|2021-05-17 04:48:10|952.34|950.84|952.14|950.64|952.34|950.84|952.14|950.64|0
1621226900000|2021-05-17 04:48:20|952.13|950.63|952.14|950.64|952.14|950.64|952.13|950.63|0
1621226910000|2021-05-17 04:48:30|952.13|950.63|952.13|950.63|952.14|950.64|952.13|950.63|0
1621226920000|2021-05-17 04:48:40|952.12|950.62|952.13|950.63|952.13|950.63|952.12|950.62|0
1621226950000|2021-05-17 04:49:10|952.11|950.61|951.92|950.42|952.11|950.61|951.92|950.42|0
1621226960000|2021-05-17 04:49:20|951.93|950.43|951.92|950.42|951.93|950.43|951.92|950.42|0
1621226970000|2021-05-17 04:49:30|951.93|950.43|951.93|950.43|951.93|950.43|951.93|950.43|0
1621226980000|2021-05-17 04:49:40|951.99|950.49|952.12|950.62|952.13|950.63|951.99|950.49|0
1621226990000|2021-05-17 04:49:50|952.13|950.63|952.06|950.56|952.13|950.63|952.06|950.56|0
1621227000000|2021-05-17 04:50:00|951.93|950.43|952.14|950.64|952.14|950.64|951.93|950.43|0
1621227010000|2021-05-17 04:50:10|952.15|950.65|952.14|950.64|952.15|950.65|952.14|950.64|0
1621227040000|2021-05-17 04:50:40|952.15|950.65|952.14|950.64|952.15|950.65|952.14|950.64|0
1621227060000|2021-05-17 04:51:00|952.15|950.65|952.36|950.86|952.37|950.87|952.15|950.65|0
1621227070000|2021-05-17 04:51:10|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621227080000|2021-05-17 04:51:20|952.36|950.86|952.36|950.86|952.36|950.86|952.36|950.86|0
1621227090000|2021-05-17 04:51:30|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621227100000|2021-05-17 04:51:40|952.36|950.86|952.37|950.87|952.37|950.87|952.36|950.86|0
1621227150000|2021-05-17 04:52:30|952.36|950.86|952.36|950.86|952.37|950.87|952.36|950.86|0
1621227160000|2021-05-17 04:52:40|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621227170000|2021-05-17 04:52:50|952.36|950.86|952.37|950.87|952.37|950.87|952.36|950.86|0
1621227200000|2021-05-17 04:53:20|952.36|950.86|952.36|950.86|952.36|950.86|952.36|950.86|0
1621227210000|2021-05-17 04:53:30|952.3|950.8|952.15|950.65|952.3|950.8|952.15|950.65|0
1621227230000|2021-05-17 04:53:50|952.16|950.66|952.15|950.65|952.16|950.66|952.15|950.65|0
1621227240000|2021-05-17 04:54:00|952.16|950.66|952.16|950.66|952.16|950.66|952.16|950.66|0
1621227250000|2021-05-17 04:54:10|952.15|950.65|952.16|950.66|952.16|950.66|952.15|950.65|0
1621227260000|2021-05-17 04:54:20|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1621227270000|2021-05-17 04:54:30|952.16|950.66|952.16|950.66|952.16|950.66|952.16|950.66|0
1621227280000|2021-05-17 04:54:40|952.15|950.65|952.15|950.65|952.16|950.66|952.15|950.65|0
1621227300000|2021-05-17 04:55:00|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621227320000|2021-05-17 04:55:20|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1621227340000|2021-05-17 04:55:40|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621227350000|2021-05-17 04:55:50|952.08|950.58|952.13|950.63|952.13|950.63|951.94|950.44|0
1621227360000|2021-05-17 04:56:00|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621227420000|2021-05-17 04:57:00|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1621227430000|2021-05-17 04:57:10|952.21|950.71|952.34|950.84|952.34|950.84|952.21|950.71|0
1621227440000|2021-05-17 04:57:20|952.35|950.85|952.34|950.84|952.35|950.85|952.34|950.84|0
1621227450000|2021-05-17 04:57:30|952.35|950.85|952.35|950.85|952.35|950.85|952.35|950.85|0
1621227460000|2021-05-17 04:57:40|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621227480000|2021-05-17 04:58:00|952.35|950.85|952.34|950.84|952.35|950.85|952.34|950.84|0
1621227490000|2021-05-17 04:58:10|952.33|950.83|952.14|950.64|952.33|950.83|952.14|950.64|0
1621227500000|2021-05-17 04:58:20|952.13|950.63|952.13|950.63|952.13|950.63|952.13|950.63|0
1621227520000|2021-05-17 04:58:40|952.14|950.64|952.33|950.83|952.33|950.83|952.13|950.63|0
1621227540000|2021-05-17 04:59:00|952.32|950.82|952.32|950.82|952.32|950.82|952.13|950.63|0
1621227550000|2021-05-17 04:59:10|952.33|950.83|952.33|950.83|952.33|950.83|952.32|950.82|0
1621227560000|2021-05-17 04:59:20|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1621227600000|2021-05-17 05:00:00|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621227610000|2021-05-17 05:00:10|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621227620000|2021-05-17 05:00:20|952.32|950.82|952.32|950.82|952.32|950.82|952.13|950.63|0
1621227640000|2021-05-17 05:00:40|952.26|950.76|952.12|950.62|952.26|950.76|952.12|950.62|0
1621227650000|2021-05-17 05:00:50|952.13|950.63|952.13|950.63|952.13|950.63|952.12|950.62|0
1621227660000|2021-05-17 05:01:00|952.12|950.62|952.13|950.63|952.13|950.63|952.12|950.62|0
1621227670000|2021-05-17 05:01:10|952.19|950.69|952.32|950.82|952.32|950.82|952.19|950.69|0
1621227680000|2021-05-17 05:01:20|952.31|950.81|952.31|950.81|952.32|950.82|952.31|950.81|0
1621227690000|2021-05-17 05:01:30|952.3|950.8|952.11|950.61|952.3|950.8|952.11|950.61|0
1621227700000|2021-05-17 05:01:40|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621227710000|2021-05-17 05:01:50|952.11|950.61|952.11|950.61|952.11|950.61|952.1|950.6|0
1621227720000|2021-05-17 05:02:00|952.12|950.62|952.32|950.82|952.32|950.82|952.11|950.61|0
1621227730000|2021-05-17 05:02:10|952.31|950.81|952.31|950.81|952.32|950.82|952.31|950.81|0
1621227740000|2021-05-17 05:02:20|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621227750000|2021-05-17 05:02:30|952.34|950.84|952.35|950.85|952.35|950.85|952.34|950.84|0
1621227760000|2021-05-17 05:02:40|952.36|950.86|952.35|950.85|952.36|950.86|952.34|950.84|0
1621227770000|2021-05-17 05:02:50|952.36|950.86|952.55|951.05|952.55|951.05|952.35|950.85|0
1621227800000|2021-05-17 05:03:20|952.54|951.04|952.34|950.84|952.54|951.04|952.33|950.83|0
1621227810000|2021-05-17 05:03:30|952.4|950.9|952.53|951.03|952.54|951.04|952.4|950.9|0
1621227820000|2021-05-17 05:03:40|952.54|951.04|952.53|951.03|952.54|951.04|952.52|951.02|0
1621227830000|2021-05-17 05:03:50|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1621227840000|2021-05-17 05:04:00|952.53|951.03|952.53|951.03|952.53|951.03|952.52|951.02|0
1621227850000|2021-05-17 05:04:10|952.52|951.02|952.52|951.02|952.53|951.03|952.52|951.02|0
1621227860000|2021-05-17 05:04:20|952.53|951.03|952.53|951.03|952.53|951.03|952.52|951.02|0
1621227870000|2021-05-17 05:04:30|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1621227880000|2021-05-17 05:04:40|952.53|951.03|952.53|951.03|952.53|951.03|952.52|951.02|0
1621227890000|2021-05-17 05:04:50|952.47|950.97|952.34|950.84|952.47|950.97|952.34|950.84|0
1621227910000|2021-05-17 05:05:10|952.35|950.85|952.55|951.05|952.55|951.05|952.35|950.85|0
1621227920000|2021-05-17 05:05:20|952.56|951.06|952.55|951.05|952.56|951.06|952.55|951.05|0
1621227930000|2021-05-17 05:05:30|952.56|951.06|952.55|951.05|952.56|951.06|952.55|951.05|0
1621227940000|2021-05-17 05:05:40|952.56|951.06|952.57|951.07|952.57|951.07|952.56|951.06|0
1621227950000|2021-05-17 05:05:50|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621227960000|2021-05-17 05:06:00|952.57|951.07|952.67|951.17|952.67|951.17|952.57|951.07|0
1621227970000|2021-05-17 05:06:10|952.64|951.14|952.57|951.07|952.64|951.14|952.57|951.07|0
1621227980000|2021-05-17 05:06:20|952.56|951.06|952.56|951.06|952.56|951.06|952.55|951.05|0
1621227990000|2021-05-17 05:06:30|952.57|951.07|952.57|951.07|952.57|951.07|952.57|951.07|0
1621228030000|2021-05-17 05:07:10|952.56|951.06|952.56|951.06|952.57|951.07|952.56|951.06|0
1621228040000|2021-05-17 05:07:20|952.57|951.07|952.55|951.05|952.57|951.07|952.55|951.05|0
1621228050000|2021-05-17 05:07:30|952.56|951.06|952.56|951.06|952.56|951.06|952.56|951.06|0
1621228060000|2021-05-17 05:07:40|952.57|951.07|952.56|951.06|952.57|951.07|952.56|951.06|0
1621228080000|2021-05-17 05:08:00|952.57|951.07|952.77|951.27|952.77|951.27|952.57|951.07|0
1621228090000|2021-05-17 05:08:10|952.78|951.28|952.78|951.28|952.78|951.28|952.78|951.28|0
1621228120000|2021-05-17 05:08:40|952.81|951.31|952.79|951.29|952.81|951.31|952.79|951.29|0
1621228130000|2021-05-17 05:08:50|952.78|951.28|952.78|951.28|952.78|951.28|952.78|951.28|0
1621228140000|2021-05-17 05:09:00|952.72|951.22|952.79|951.29|952.79|951.29|952.59|951.09|0
1621228150000|2021-05-17 05:09:10|952.78|951.28|952.59|951.09|952.78|951.28|952.59|951.09|0
1621228160000|2021-05-17 05:09:20|952.6|951.1|952.6|951.1|952.6|951.1|952.59|951.09|0
1621228180000|2021-05-17 05:09:40|952.66|951.16|952.82|951.32|952.82|951.32|952.66|951.16|0
1621228190000|2021-05-17 05:09:50|952.81|951.31|952.82|951.32|952.82|951.32|952.81|951.31|0
1621228200000|2021-05-17 05:10:00|952.81|951.31|952.81|951.31|952.82|951.32|952.81|951.31|0
1621228210000|2021-05-17 05:10:10|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621228220000|2021-05-17 05:10:20|952.83|951.33|953.03|951.53|953.03|951.53|952.83|951.33|0
1621228230000|2021-05-17 05:10:30|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621228240000|2021-05-17 05:10:40|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621228250000|2021-05-17 05:10:50|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621228260000|2021-05-17 05:11:00|953.05|951.55|953.04|951.54|953.24|951.74|953.04|951.54|0
1621228280000|2021-05-17 05:11:20|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621228290000|2021-05-17 05:11:30|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621228300000|2021-05-17 05:11:40|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621228320000|2021-05-17 05:12:00|953.02|951.52|952.82|951.32|953.02|951.52|952.82|951.32|0
1621228330000|2021-05-17 05:12:10|952.81|951.31|952.82|951.32|952.82|951.32|952.81|951.31|0
1621228350000|2021-05-17 05:12:30|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621228370000|2021-05-17 05:12:50|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621228380000|2021-05-17 05:13:00|952.81|951.31|952.81|951.31|952.81|951.31|952.8|951.3|0
1621228400000|2021-05-17 05:13:20|952.82|951.32|952.82|951.32|952.82|951.32|952.81|951.31|0
1621228410000|2021-05-17 05:13:30|952.81|951.31|952.81|951.31|952.82|951.32|952.81|951.31|0
1621228420000|2021-05-17 05:13:40|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621228430000|2021-05-17 05:13:50|952.81|951.31|952.82|951.32|952.82|951.32|952.81|951.31|0
1621228440000|2021-05-17 05:14:00|952.76|951.26|952.63|951.13|952.76|951.26|952.62|951.12|0
1621228470000|2021-05-17 05:14:30|952.62|951.12|952.63|951.13|952.63|951.13|952.62|951.12|0
1621228490000|2021-05-17 05:14:50|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621228500000|2021-05-17 05:15:00|952.63|951.13|952.63|951.13|952.63|951.13|952.62|951.12|0
1621228510000|2021-05-17 05:15:10|952.64|951.14|952.84|951.34|952.84|951.34|952.64|951.14|0
1621228530000|2021-05-17 05:15:30|952.83|951.33|952.84|951.34|952.84|951.34|952.83|951.33|0
1621228540000|2021-05-17 05:15:40|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1621228550000|2021-05-17 05:15:50|952.82|951.32|952.63|951.13|952.83|951.33|952.63|951.13|0
1621228560000|2021-05-17 05:16:00|952.62|951.12|952.63|951.13|952.63|951.13|952.62|951.12|0
1621228570000|2021-05-17 05:16:10|952.62|951.12|952.63|951.13|952.63|951.13|952.62|951.12|0
1621228580000|2021-05-17 05:16:20|952.62|951.12|952.62|951.12|952.63|951.13|952.62|951.12|0
1621228590000|2021-05-17 05:16:30|952.61|951.11|952.61|951.11|952.62|951.12|952.61|951.11|0
1621228610000|2021-05-17 05:16:50|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621228630000|2021-05-17 05:17:10|952.6|951.1|952.41|950.91|952.61|951.11|952.4|950.9|0
1621228640000|2021-05-17 05:17:20|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621228650000|2021-05-17 05:17:30|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621228690000|2021-05-17 05:18:10|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621228700000|2021-05-17 05:18:20|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621228710000|2021-05-17 05:18:30|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621228720000|2021-05-17 05:18:40|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621228730000|2021-05-17 05:18:50|952.4|950.9|952.39|950.89|952.4|950.9|952.3|950.8|0
1621228740000|2021-05-17 05:19:00|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621228750000|2021-05-17 05:19:10|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621228760000|2021-05-17 05:19:20|952.2|950.7|952.19|950.69|952.2|950.7|952.19|950.69|0
1621228770000|2021-05-17 05:19:30|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621228780000|2021-05-17 05:19:40|952.33|950.83|952.39|950.89|952.39|950.89|952.19|950.69|0
1621228790000|2021-05-17 05:19:50|952.4|950.9|952.39|950.89|952.4|950.9|952.39|950.89|0
1621228810000|2021-05-17 05:20:10|952.4|950.9|952.4|950.9|952.4|950.9|952.39|950.89|0
1621228820000|2021-05-17 05:20:20|952.46|950.96|952.6|951.1|952.6|951.1|952.46|950.96|0
1621228840000|2021-05-17 05:20:40|952.61|951.11|952.8|951.3|952.81|951.31|952.61|951.11|0
1621228850000|2021-05-17 05:20:50|952.79|951.29|952.6|951.1|952.8|951.3|952.6|951.1|0
1621228870000|2021-05-17 05:21:10|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621228880000|2021-05-17 05:21:20|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621228890000|2021-05-17 05:21:30|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621228900000|2021-05-17 05:21:40|952.62|951.12|952.81|951.31|952.81|951.31|952.62|951.12|0
1621228910000|2021-05-17 05:21:50|952.75|951.25|952.81|951.31|952.81|951.31|952.61|951.11|0
1621228940000|2021-05-17 05:22:20|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621228950000|2021-05-17 05:22:30|952.82|951.32|952.81|951.31|952.82|951.32|952.81|951.31|0
1621228970000|2021-05-17 05:22:50|952.82|951.32|952.82|951.32|952.82|951.32|952.81|951.31|0
1621228980000|2021-05-17 05:23:00|952.81|951.31|953.02|951.52|953.02|951.52|952.81|951.31|0
1621228990000|2021-05-17 05:23:10|953.01|951.51|952.81|951.31|953.01|951.51|952.81|951.31|0
1621229000000|2021-05-17 05:23:20|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621229010000|2021-05-17 05:23:30|952.81|951.31|952.8|951.3|952.81|951.31|952.79|951.29|0
1621229030000|2021-05-17 05:23:50|952.79|951.29|952.79|951.29|952.79|951.29|952.79|951.29|0
1621229050000|2021-05-17 05:24:10|952.73|951.23|952.6|951.1|952.73|951.23|952.6|951.1|0
1621229100000|2021-05-17 05:25:00|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621229120000|2021-05-17 05:25:20|952.54|951.04|952.39|950.89|952.54|951.04|952.39|950.89|0
1621229130000|2021-05-17 05:25:30|952.4|950.9|952.39|950.89|952.4|950.9|952.39|950.89|0
1621229180000|2021-05-17 05:26:20|952.38|950.88|952.39|950.89|952.39|950.89|952.38|950.88|0
1621229190000|2021-05-17 05:26:30|952.38|950.88|952.39|950.89|952.39|950.89|952.38|950.88|0
1621229210000|2021-05-17 05:26:50|952.4|950.9|952.39|950.89|952.4|950.9|952.39|950.89|0
1621229230000|2021-05-17 05:27:10|952.38|950.88|952.39|950.89|952.39|950.89|952.38|950.88|0
1621229270000|2021-05-17 05:27:50|952.38|950.88|952.38|950.88|952.38|950.88|952.38|950.88|0
1621229280000|2021-05-17 05:28:00|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621229320000|2021-05-17 05:28:40|952.4|950.9|952.59|951.09|952.6|951.1|952.4|950.9|0
1621229330000|2021-05-17 05:28:50|952.53|951.03|952.39|950.89|952.53|951.03|952.39|950.89|0
1621229340000|2021-05-17 05:29:00|952.4|950.9|952.4|950.9|952.59|951.09|952.39|950.89|0
1621229350000|2021-05-17 05:29:10|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621229380000|2021-05-17 05:29:40|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621229390000|2021-05-17 05:29:50|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621229400000|2021-05-17 05:30:00|952.4|950.9|952.6|951.1|952.6|951.1|952.4|950.9|0
1621229410000|2021-05-17 05:30:10|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621229420000|2021-05-17 05:30:20|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621229430000|2021-05-17 05:30:30|952.59|951.09|952.49|950.99|952.59|951.09|952.49|950.99|0
1621229440000|2021-05-17 05:30:40|952.4|950.9|952.39|950.89|952.49|950.99|952.39|950.89|0
1621229460000|2021-05-17 05:31:00|952.38|950.88|952.37|950.87|952.38|950.88|952.37|950.87|0
1621229470000|2021-05-17 05:31:10|952.31|950.81|952.38|950.88|952.38|950.88|952.18|950.68|0
1621229480000|2021-05-17 05:31:20|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621229500000|2021-05-17 05:31:40|952.38|950.88|952.49|950.99|952.49|950.99|952.38|950.88|0
1621229510000|2021-05-17 05:31:50|952.59|951.09|952.59|951.09|952.59|951.09|952.58|951.08|0
1621229520000|2021-05-17 05:32:00|952.53|951.03|952.4|950.9|952.53|951.03|952.39|950.89|0
1621229530000|2021-05-17 05:32:10|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621229540000|2021-05-17 05:32:20|952.4|950.9|952.2|950.7|952.4|950.9|952.2|950.7|0
1621229560000|2021-05-17 05:32:40|952.19|950.69|952.19|950.69|952.19|950.69|952.19|950.69|0
1621229570000|2021-05-17 05:32:50|952.2|950.7|952.2|950.7|952.2|950.7|952.19|950.69|0
1621229580000|2021-05-17 05:33:00|952.19|950.69|952.2|950.7|952.2|950.7|952.19|950.69|0
1621229590000|2021-05-17 05:33:10|952.19|950.69|952|950.5|952.2|950.7|952|950.5|0
1621229600000|2021-05-17 05:33:20|951.99|950.49|951.99|950.49|951.99|950.49|951.98|950.48|0
1621229610000|2021-05-17 05:33:30|951.98|950.48|951.99|950.49|951.99|950.49|951.98|950.48|0
1621229620000|2021-05-17 05:33:40|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1621229630000|2021-05-17 05:33:50|951.99|950.49|951.98|950.48|951.99|950.49|951.98|950.48|0
1621229640000|2021-05-17 05:34:00|951.99|950.49|952.19|950.69|952.19|950.69|951.99|950.49|0
1621229650000|2021-05-17 05:34:10|952.2|950.7|952.19|950.69|952.2|950.7|952.19|950.69|0
1621229660000|2021-05-17 05:34:20|952.2|950.7|952.19|950.69|952.2|950.7|952.19|950.69|0
1621229680000|2021-05-17 05:34:40|952.18|950.68|952.18|950.68|952.18|950.68|952.18|950.68|0
1621229700000|2021-05-17 05:35:00|952.19|950.69|952.19|950.69|952.19|950.69|952.18|950.68|0
1621229710000|2021-05-17 05:35:10|952.18|950.68|952.38|950.88|952.38|950.88|952.18|950.68|0
1621229720000|2021-05-17 05:35:20|952.32|950.82|952.19|950.69|952.32|950.82|952.19|950.69|0
1621229730000|2021-05-17 05:35:30|952.25|950.75|952.52|951.02|952.6|951.1|952.25|950.75|0
1621229740000|2021-05-17 05:35:40|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621229760000|2021-05-17 05:36:00|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621229770000|2021-05-17 05:36:10|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621229790000|2021-05-17 05:36:30|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621229800000|2021-05-17 05:36:40|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621229810000|2021-05-17 05:36:50|952.5|951|952.4|950.9|952.5|951|952.4|950.9|0
1621229830000|2021-05-17 05:37:10|952.41|950.91|952.41|950.91|952.6|951.1|952.41|950.91|0
1621229840000|2021-05-17 05:37:20|952.4|950.9|952.41|950.91|952.41|950.91|952.4|950.9|0
1621229850000|2021-05-17 05:37:30|952.4|950.9|952.39|950.89|952.41|950.91|952.39|950.89|0
1621229870000|2021-05-17 05:37:50|952.38|950.88|952.38|950.88|952.39|950.89|952.38|950.88|0
1621229880000|2021-05-17 05:38:00|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621229890000|2021-05-17 05:38:10|952.38|950.88|952.38|950.88|952.38|950.88|952.37|950.87|0
1621229920000|2021-05-17 05:38:40|952.39|950.89|952.39|950.89|952.39|950.89|952.38|950.88|0
1621229960000|2021-05-17 05:39:20|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621229980000|2021-05-17 05:39:40|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621229990000|2021-05-17 05:39:50|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621230000000|2021-05-17 05:40:00|952.43|950.93|952.4|950.9|952.5|951|952.4|950.9|0
1621230010000|2021-05-17 05:40:10|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621230020000|2021-05-17 05:40:20|952.4|950.9|952.39|950.89|952.4|950.9|952.39|950.89|0
1621230050000|2021-05-17 05:40:50|952.4|950.9|952.4|950.9|952.4|950.9|952.4|950.9|0
1621230060000|2021-05-17 05:41:00|952.46|950.96|952.61|951.11|952.61|951.11|952.46|950.96|0
1621230070000|2021-05-17 05:41:10|952.63|951.13|952.81|951.31|952.82|951.32|952.63|951.13|0
1621230080000|2021-05-17 05:41:20|952.82|951.32|952.82|951.32|952.82|951.32|952.81|951.31|0
1621230110000|2021-05-17 05:41:50|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621230130000|2021-05-17 05:42:10|952.75|951.25|952.6|951.1|952.75|951.25|952.6|951.1|0
1621230140000|2021-05-17 05:42:20|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621230150000|2021-05-17 05:42:30|952.59|951.09|952.4|950.9|952.6|951.1|952.4|950.9|0
1621230160000|2021-05-17 05:42:40|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621230170000|2021-05-17 05:42:50|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621230180000|2021-05-17 05:43:00|952.39|950.89|952.39|950.89|952.39|950.89|952.39|950.89|0
1621230230000|2021-05-17 05:43:50|952.44|950.94|952.58|951.08|952.58|951.08|952.44|950.94|0
1621230240000|2021-05-17 05:44:00|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621230250000|2021-05-17 05:44:10|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621230260000|2021-05-17 05:44:20|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621230270000|2021-05-17 05:44:30|952.58|951.08|952.59|951.09|952.59|951.09|952.58|951.08|0
1621230280000|2021-05-17 05:44:40|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621230290000|2021-05-17 05:44:50|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621230300000|2021-05-17 05:45:00|952.59|951.09|952.39|950.89|952.59|951.09|952.39|950.89|0
1621230310000|2021-05-17 05:45:10|952.38|950.88|952.38|950.88|952.38|950.88|952.38|950.88|0
1621230320000|2021-05-17 05:45:20|952.37|950.87|952.38|950.88|952.38|950.88|952.37|950.87|0
1621230330000|2021-05-17 05:45:30|952.37|950.87|952.38|950.88|952.38|950.88|952.37|950.87|0
1621230340000|2021-05-17 05:45:40|952.37|950.87|952.37|950.87|952.38|950.88|952.37|950.87|0
1621230360000|2021-05-17 05:46:00|952.38|950.88|952.38|950.88|952.38|950.88|952.37|950.87|0
1621230380000|2021-05-17 05:46:20|952.37|950.87|952.38|950.88|952.38|950.88|952.37|950.87|0
1621230390000|2021-05-17 05:46:30|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621230400000|2021-05-17 05:46:40|952.31|950.81|952.38|950.88|952.38|950.88|952.18|950.68|0
1621230410000|2021-05-17 05:46:50|952.37|950.87|952.38|950.88|952.38|950.88|952.37|950.87|0
1621230420000|2021-05-17 05:47:00|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621230430000|2021-05-17 05:47:10|952.36|950.86|952.17|950.67|952.36|950.86|952.17|950.67|0
1621230440000|2021-05-17 05:47:20|952.16|950.66|952.17|950.67|952.17|950.67|952.16|950.66|0
1621230450000|2021-05-17 05:47:30|952.23|950.73|952.17|950.67|952.36|950.86|952.16|950.66|0
1621230460000|2021-05-17 05:47:40|952.18|950.68|952.17|950.67|952.18|950.68|952.17|950.67|0
1621230470000|2021-05-17 05:47:50|952.18|950.68|952.18|950.68|952.18|950.68|952.17|950.67|0
1621230500000|2021-05-17 05:48:20|952.19|950.69|952.19|950.69|952.19|950.69|952.19|950.69|0
1621230510000|2021-05-17 05:48:30|952.18|950.68|952.19|950.69|952.19|950.69|952.18|950.68|0
1621230550000|2021-05-17 05:49:10|952.25|950.75|952.18|950.68|952.39|950.89|952.18|950.68|0
1621230580000|2021-05-17 05:49:40|952.17|950.67|952.16|950.66|952.17|950.67|952.16|950.66|0
1621230600000|2021-05-17 05:50:00|952.15|950.65|951.96|950.46|952.15|950.65|951.96|950.46|0
1621230610000|2021-05-17 05:50:10|951.95|950.45|951.96|950.46|951.96|950.46|951.95|950.45|0
1621230620000|2021-05-17 05:50:20|951.95|950.45|951.96|950.46|951.96|950.46|951.95|950.45|0
1621230630000|2021-05-17 05:50:30|951.95|950.45|951.97|950.47|951.97|950.47|951.95|950.45|0
1621230640000|2021-05-17 05:50:40|951.96|950.46|951.97|950.47|951.97|950.47|951.96|950.46|0
1621230650000|2021-05-17 05:50:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1621230690000|2021-05-17 05:51:30|951.99|950.49|951.98|950.48|951.99|950.49|951.98|950.48|0
1621230700000|2021-05-17 05:51:40|951.97|950.47|951.97|950.47|951.97|950.47|951.97|950.47|0
1621230720000|2021-05-17 05:52:00|951.96|950.46|951.97|950.47|951.97|950.47|951.96|950.46|0
1621230750000|2021-05-17 05:52:30|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1621230770000|2021-05-17 05:52:50|951.99|950.49|951.98|950.48|951.99|950.49|951.98|950.48|0
1621230780000|2021-05-17 05:53:00|951.99|950.49|951.99|950.49|951.99|950.49|951.98|950.48|0
1621230790000|2021-05-17 05:53:10|951.98|950.48|952.18|950.68|952.18|950.68|951.98|950.48|0
1621230800000|2021-05-17 05:53:20|952.19|950.69|952.19|950.69|952.19|950.69|952.19|950.69|0
1621230810000|2021-05-17 05:53:30|952.2|950.7|952.2|950.7|952.2|950.7|952.2|950.7|0
1621230820000|2021-05-17 05:53:40|952.21|950.71|952.2|950.7|952.22|950.72|952.2|950.7|0
1621230830000|2021-05-17 05:53:50|952.21|950.71|952.2|950.7|952.21|950.71|952.2|950.7|0
1621230840000|2021-05-17 05:54:00|952.19|950.69|952.2|950.7|952.2|950.7|952.19|950.69|0
1621230880000|2021-05-17 05:54:40|952.19|950.69|952.19|950.69|952.2|950.7|952.19|950.69|0
1621230890000|2021-05-17 05:54:50|952.2|950.7|952.19|950.69|952.2|950.7|952.19|950.69|0
1621230900000|2021-05-17 05:55:00|952.2|950.7|952.2|950.7|952.2|950.7|952.2|950.7|0
1621230910000|2021-05-17 05:55:10|952.19|950.69|952.19|950.69|952.19|950.69|952.19|950.69|0
1621230930000|2021-05-17 05:55:30|952.18|950.68|951.98|950.48|952.18|950.68|951.98|950.48|0
1621230940000|2021-05-17 05:55:40|951.99|950.49|952.19|950.69|952.19|950.69|951.98|950.48|0
1621230950000|2021-05-17 05:55:50|952.18|950.68|951.99|950.49|952.18|950.68|951.99|950.49|0
1621230960000|2021-05-17 05:56:00|952.05|950.55|952.19|950.69|952.19|950.69|952.05|950.55|0
1621230990000|2021-05-17 05:56:30|952.2|950.7|952.2|950.7|952.2|950.7|952.2|950.7|0
1621231020000|2021-05-17 05:57:00|952.19|950.69|951.99|950.49|952.19|950.69|951.99|950.49|0
1621231030000|2021-05-17 05:57:10|952|950.5|951.99|950.49|952.19|950.69|951.99|950.49|0
1621231040000|2021-05-17 05:57:20|952.05|950.55|952.09|950.59|952.19|950.69|952.05|950.55|0
1621231050000|2021-05-17 05:57:30|952.06|950.56|952.2|950.7|952.2|950.7|951.99|950.49|0
1621231070000|2021-05-17 05:57:50|952.19|950.69|952.19|950.69|952.2|950.7|952.19|950.69|0
1621231080000|2021-05-17 05:58:00|952.13|950.63|951.99|950.49|952.18|950.68|951.99|950.49|0
1621231090000|2021-05-17 05:58:10|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1621231100000|2021-05-17 05:58:20|951.97|950.47|951.98|950.48|951.98|950.48|951.97|950.47|0
1621231120000|2021-05-17 05:58:40|951.97|950.47|951.97|950.47|951.98|950.48|951.97|950.47|0
1621231130000|2021-05-17 05:58:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1621231140000|2021-05-17 05:59:00|951.97|950.47|951.97|950.47|951.97|950.47|951.97|950.47|0
1621231150000|2021-05-17 05:59:10|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1621231160000|2021-05-17 05:59:20|951.94|950.44|951.94|950.44|951.94|950.44|951.94|950.44|0
1621231170000|2021-05-17 05:59:30|951.88|950.38|951.93|950.43|951.94|950.44|951.73|950.23|0
1621231180000|2021-05-17 05:59:40|951.87|950.37|951.74|950.24|951.87|950.37|951.74|950.24|0
1621231190000|2021-05-17 05:59:50|951.73|950.23|951.74|950.24|951.74|950.24|951.73|950.23|0
1621231200000|2021-05-17 06:00:00|951.68|950.18|951.74|950.24|951.75|950.25|951.54|950.04|0
1621231210000|2021-05-17 06:00:10|951.75|950.25|951.75|950.25|951.75|950.25|951.74|950.24|0
1621231220000|2021-05-17 06:00:20|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621231230000|2021-05-17 06:00:30|951.82|950.32|951.95|950.45|951.96|950.46|951.82|950.32|0
1621231240000|2021-05-17 06:00:40|951.94|950.44|951.73|950.23|951.94|950.44|951.73|950.23|0
1621231250000|2021-05-17 06:00:50|951.67|950.17|951.54|950.04|951.67|950.17|951.54|950.04|0
1621231260000|2021-05-17 06:01:00|951.6|950.1|951.75|950.25|951.75|950.25|951.6|950.1|0
1621231270000|2021-05-17 06:01:10|951.76|950.26|951.95|950.45|951.96|950.46|951.76|950.26|0
1621231280000|2021-05-17 06:01:20|951.94|950.44|951.94|950.44|951.95|950.45|951.94|950.44|0
1621231290000|2021-05-17 06:01:30|951.75|950.25|951.94|950.44|951.94|950.44|951.75|950.25|0
1621231300000|2021-05-17 06:01:40|951.93|950.43|951.74|950.24|951.93|950.43|951.73|950.23|0
1621231310000|2021-05-17 06:01:50|951.73|950.23|951.75|950.25|951.75|950.25|951.73|950.23|0
1621231320000|2021-05-17 06:02:00|951.74|950.24|951.66|950.16|951.76|950.26|951.66|950.16|0
1621231330000|2021-05-17 06:02:10|951.75|950.25|951.55|950.05|951.76|950.26|951.55|950.05|0
1621231340000|2021-05-17 06:02:20|951.54|950.04|951.54|950.04|951.55|950.05|951.54|950.04|0
1621231350000|2021-05-17 06:02:30|951.55|950.05|951.54|950.04|951.55|950.05|951.54|950.04|0
1621231360000|2021-05-17 06:02:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621231370000|2021-05-17 06:02:50|951.75|950.25|951.76|950.26|951.76|950.26|951.66|950.16|0
1621231380000|2021-05-17 06:03:00|951.7|950.2|951.57|950.07|951.76|950.26|951.56|950.06|0
1621231390000|2021-05-17 06:03:10|951.56|950.06|951.56|950.06|951.56|950.06|951.56|950.06|0
1621231400000|2021-05-17 06:03:20|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621231410000|2021-05-17 06:03:30|951.52|950.02|951.35|949.85|951.55|950.05|951.35|949.85|0
1621231420000|2021-05-17 06:03:40|951.34|949.84|951.54|950.04|951.54|950.04|951.34|949.84|0
1621231430000|2021-05-17 06:03:50|951.55|950.05|951.35|949.85|951.55|950.05|951.35|949.85|0
1621231440000|2021-05-17 06:04:00|951.41|949.91|951.55|950.05|951.55|950.05|951.35|949.85|0
1621231460000|2021-05-17 06:04:20|951.54|950.04|951.45|949.95|951.55|950.05|951.45|949.95|0
1621231470000|2021-05-17 06:04:30|951.42|949.92|951.54|950.04|951.54|950.04|951.34|949.84|0
1621231490000|2021-05-17 06:04:50|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621231520000|2021-05-17 06:05:20|951.56|950.06|951.76|950.26|951.76|950.26|951.56|950.06|0
1621231530000|2021-05-17 06:05:30|951.75|950.25|951.55|950.05|951.75|950.25|951.55|950.05|0
1621231540000|2021-05-17 06:05:40|951.56|950.06|951.76|950.26|951.76|950.26|951.56|950.06|0
1621231550000|2021-05-17 06:05:50|951.77|950.27|951.77|950.27|951.78|950.28|951.77|950.27|0
1621231560000|2021-05-17 06:06:00|951.76|950.26|951.77|950.27|951.77|950.27|951.76|950.26|0
1621231570000|2021-05-17 06:06:10|951.78|950.28|951.78|950.28|951.98|950.48|951.78|950.28|0
1621231580000|2021-05-17 06:06:20|951.77|950.27|951.77|950.27|951.77|950.27|951.76|950.26|0
1621231590000|2021-05-17 06:06:30|951.76|950.26|951.76|950.26|951.77|950.27|951.76|950.26|0
1621231620000|2021-05-17 06:07:00|951.75|950.25|951.76|950.26|951.76|950.26|951.56|950.06|0
1621231640000|2021-05-17 06:07:20|951.78|950.28|951.78|950.28|951.78|950.28|951.77|950.27|0
1621231650000|2021-05-17 06:07:30|951.84|950.34|951.98|950.48|951.99|950.49|951.84|950.34|0
1621231660000|2021-05-17 06:07:40|951.99|950.49|951.88|950.38|951.99|950.49|951.78|950.28|0
1621231670000|2021-05-17 06:07:50|951.85|950.35|951.78|950.28|951.98|950.48|951.78|950.28|0
1621231680000|2021-05-17 06:08:00|951.79|950.29|951.99|950.49|951.99|950.49|951.79|950.29|0
1621231690000|2021-05-17 06:08:10|952|950.5|952|950.5|952|950.5|952|950.5|0
1621231700000|2021-05-17 06:08:20|951.99|950.49|951.99|950.49|952|950.5|951.99|950.49|0
1621231720000|2021-05-17 06:08:40|952|950.5|952|950.5|952|950.5|951.99|950.49|0
1621231730000|2021-05-17 06:08:50|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1621231740000|2021-05-17 06:09:00|952|950.5|952|950.5|952|950.5|952|950.5|0
1621231760000|2021-05-17 06:09:20|952.01|950.51|952|950.5|952.01|950.51|952|950.5|0
1621231770000|2021-05-17 06:09:30|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1621231780000|2021-05-17 06:09:40|951.93|950.43|951.79|950.29|951.93|950.43|951.79|950.29|0
1621231790000|2021-05-17 06:09:50|951.78|950.28|951.78|950.28|951.79|950.29|951.77|950.27|0
1621231800000|2021-05-17 06:10:00|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621231810000|2021-05-17 06:10:10|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621231820000|2021-05-17 06:10:20|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621231830000|2021-05-17 06:10:30|951.78|950.28|951.78|950.28|951.79|950.29|951.78|950.28|0
1621231840000|2021-05-17 06:10:40|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621231850000|2021-05-17 06:10:50|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621231860000|2021-05-17 06:11:00|951.79|950.29|951.8|950.3|951.8|950.3|951.79|950.29|0
1621231870000|2021-05-17 06:11:10|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621231880000|2021-05-17 06:11:20|951.78|950.28|951.79|950.29|951.79|950.29|951.78|950.28|0
1621231890000|2021-05-17 06:11:30|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621231900000|2021-05-17 06:11:40|951.81|950.31|952|950.5|952|950.5|951.8|950.3|0
1621231910000|2021-05-17 06:11:50|952.01|950.51|952.01|950.51|952.01|950.51|952.01|950.51|0
1621231920000|2021-05-17 06:12:00|952|950.5|952|950.5|952|950.5|952|950.5|0
1621231930000|2021-05-17 06:12:10|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1621231940000|2021-05-17 06:12:20|951.98|950.48|951.79|950.29|951.98|950.48|951.78|950.28|0
1621231960000|2021-05-17 06:12:40|951.78|950.28|951.78|950.28|951.79|950.29|951.59|950.09|0
1621231970000|2021-05-17 06:12:50|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621231980000|2021-05-17 06:13:00|951.78|950.28|951.79|950.29|951.8|950.3|951.78|950.28|0
1621231990000|2021-05-17 06:13:10|951.8|950.3|951.79|950.29|951.8|950.3|951.79|950.29|0
1621232000000|2021-05-17 06:13:20|951.8|950.3|951.8|950.3|951.8|950.3|951.79|950.29|0
1621232020000|2021-05-17 06:13:40|951.79|950.29|951.8|950.3|951.8|950.3|951.6|950.1|0
1621232030000|2021-05-17 06:13:50|951.81|950.31|951.81|950.31|951.81|950.31|951.8|950.3|0
1621232040000|2021-05-17 06:14:00|951.82|950.32|951.81|950.31|951.82|950.32|951.81|950.31|0
1621232050000|2021-05-17 06:14:10|951.82|950.32|952.02|950.52|952.02|950.52|951.82|950.32|0
1621232060000|2021-05-17 06:14:20|951.96|950.46|951.92|950.42|952.02|950.52|951.82|950.32|0
1621232070000|2021-05-17 06:14:30|951.95|950.45|951.82|950.32|952.02|950.52|951.82|950.32|0
1621232080000|2021-05-17 06:14:40|951.83|950.33|951.92|950.42|952.02|950.52|951.83|950.33|0
1621232090000|2021-05-17 06:14:50|951.91|950.41|951.81|950.31|952.01|950.51|951.81|950.31|0
1621232100000|2021-05-17 06:15:00|951.82|950.32|951.81|950.31|951.82|950.32|951.8|950.3|0
1621232110000|2021-05-17 06:15:10|951.82|950.32|951.82|950.32|951.83|950.33|951.81|950.31|0
1621232120000|2021-05-17 06:15:20|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1621232140000|2021-05-17 06:15:40|951.82|950.32|951.83|950.33|951.83|950.33|951.82|950.32|0
1621232150000|2021-05-17 06:15:50|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1621232160000|2021-05-17 06:16:00|951.83|950.33|951.82|950.32|951.83|950.33|951.82|950.32|0
1621232170000|2021-05-17 06:16:10|951.81|950.31|951.62|950.12|951.81|950.31|951.62|950.12|0
1621232180000|2021-05-17 06:16:20|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621232220000|2021-05-17 06:17:00|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621232230000|2021-05-17 06:17:10|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621232250000|2021-05-17 06:17:30|951.61|950.11|951.42|949.92|951.61|950.11|951.42|949.92|0
1621232260000|2021-05-17 06:17:40|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1621232270000|2021-05-17 06:17:50|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1621232280000|2021-05-17 06:18:00|951.41|949.91|951.42|949.92|951.42|949.92|951.41|949.91|0
1621232290000|2021-05-17 06:18:10|951.41|949.91|951.61|950.11|951.61|950.11|951.41|949.91|0
1621232300000|2021-05-17 06:18:20|951.55|950.05|951.41|949.91|951.55|950.05|951.4|949.9|0
1621232310000|2021-05-17 06:18:30|951.4|949.9|951.41|949.91|951.41|949.91|951.4|949.9|0
1621232320000|2021-05-17 06:18:40|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1621232330000|2021-05-17 06:18:50|951.48|949.98|951.42|949.92|951.62|950.12|951.42|949.92|0
1621232340000|2021-05-17 06:19:00|951.45|949.95|951.42|949.92|951.52|950.02|951.42|949.92|0
1621232350000|2021-05-17 06:19:10|951.48|949.98|951.62|950.12|951.62|950.12|951.42|949.92|0
1621232360000|2021-05-17 06:19:20|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621232370000|2021-05-17 06:19:30|951.63|950.13|951.63|950.13|951.63|950.13|951.62|950.12|0
1621232390000|2021-05-17 06:19:50|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621232400000|2021-05-17 06:20:00|951.66|950.16|951.85|950.35|951.85|950.35|951.66|950.16|0
1621232410000|2021-05-17 06:20:10|951.86|950.36|951.87|950.37|951.87|950.37|951.86|950.36|0
1621232420000|2021-05-17 06:20:20|951.86|950.36|951.86|950.36|951.87|950.37|951.86|950.36|0
1621232430000|2021-05-17 06:20:30|951.87|950.37|951.87|950.37|951.87|950.37|951.86|950.36|0
1621232440000|2021-05-17 06:20:40|951.86|950.36|952.07|950.57|952.07|950.57|951.86|950.36|0
1621232450000|2021-05-17 06:20:50|952.08|950.58|952.27|950.77|952.27|950.77|952.07|950.57|0
1621232460000|2021-05-17 06:21:00|952.26|950.76|951.86|950.36|952.26|950.76|951.86|950.36|0
1621232470000|2021-05-17 06:21:10|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1621232480000|2021-05-17 06:21:20|951.85|950.35|951.84|950.34|951.86|950.36|951.84|950.34|0
1621232490000|2021-05-17 06:21:30|951.83|950.33|951.84|950.34|951.84|950.34|951.83|950.33|0
1621232500000|2021-05-17 06:21:40|951.83|950.33|951.64|950.14|951.83|950.33|951.64|950.14|0
1621232510000|2021-05-17 06:21:50|951.7|950.2|951.84|950.34|951.84|950.34|951.7|950.2|0
1621232520000|2021-05-17 06:22:00|951.85|950.35|951.84|950.34|951.85|950.35|951.84|950.34|0
1621232530000|2021-05-17 06:22:10|951.83|950.33|951.83|950.33|951.83|950.33|951.74|950.24|0
1621232550000|2021-05-17 06:22:30|951.82|950.32|951.76|950.26|951.82|950.32|951.76|950.26|0
1621232560000|2021-05-17 06:22:40|951.63|950.13|951.83|950.33|951.84|950.34|951.63|950.13|0
1621232570000|2021-05-17 06:22:50|951.84|950.34|951.84|950.34|951.84|950.34|951.83|950.33|0
1621232580000|2021-05-17 06:23:00|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1621232590000|2021-05-17 06:23:10|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621232600000|2021-05-17 06:23:20|951.83|950.33|952.03|950.53|952.04|950.54|951.83|950.33|0
1621232610000|2021-05-17 06:23:30|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1621232620000|2021-05-17 06:23:40|952.05|950.55|952.05|950.55|952.05|950.55|952.04|950.54|0
1621232630000|2021-05-17 06:23:50|952.04|950.54|952.04|950.54|952.04|950.54|952.04|950.54|0
1621232640000|2021-05-17 06:24:00|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1621232690000|2021-05-17 06:24:50|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1621232700000|2021-05-17 06:25:00|952.05|950.55|952.04|950.54|952.05|950.55|952.04|950.54|0
1621232720000|2021-05-17 06:25:20|952.03|950.53|951.84|950.34|952.04|950.54|951.84|950.34|0
1621232730000|2021-05-17 06:25:30|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1621232740000|2021-05-17 06:25:40|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1621232750000|2021-05-17 06:25:50|951.84|950.34|951.83|950.33|951.84|950.34|951.83|950.33|0
1621232760000|2021-05-17 06:26:00|951.82|950.32|951.63|950.13|951.83|950.33|951.63|950.13|0
1621232770000|2021-05-17 06:26:10|951.64|950.14|951.83|950.33|951.83|950.33|951.64|950.14|0
1621232800000|2021-05-17 06:26:40|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621232810000|2021-05-17 06:26:50|951.63|950.13|951.48|949.98|951.63|950.13|951.48|949.98|0
1621232820000|2021-05-17 06:27:00|951.49|949.99|951.08|949.58|951.49|949.99|951.08|949.58|0
1621232830000|2021-05-17 06:27:10|951.09|949.59|951.08|949.58|951.28|949.78|951.08|949.58|0
1621232840000|2021-05-17 06:27:20|951.09|949.59|950.89|949.39|951.09|949.59|950.89|949.39|0
1621232850000|2021-05-17 06:27:30|950.9|949.4|951.09|949.59|951.09|949.59|950.9|949.4|0
1621232860000|2021-05-17 06:27:40|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1621232870000|2021-05-17 06:27:50|951.09|949.59|951.08|949.58|951.09|949.59|951.08|949.58|0
1621232880000|2021-05-17 06:28:00|951.09|949.59|951.09|949.59|951.1|949.6|951.09|949.59|0
1621232890000|2021-05-17 06:28:10|951.1|949.6|951.3|949.8|951.3|949.8|951.1|949.6|0
1621232910000|2021-05-17 06:28:30|951.31|949.81|951.3|949.8|951.31|949.81|951.3|949.8|0
1621232920000|2021-05-17 06:28:40|951.33|949.83|951.09|949.59|951.5|950|951.09|949.59|0
1621232930000|2021-05-17 06:28:50|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1621232940000|2021-05-17 06:29:00|951.09|949.59|951.09|949.59|951.09|949.59|951.08|949.58|0
1621232950000|2021-05-17 06:29:10|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1621232970000|2021-05-17 06:29:30|951.16|949.66|951.3|949.8|951.3|949.8|951.16|949.66|0
1621232980000|2021-05-17 06:29:40|951.24|949.74|951.1|949.6|951.24|949.74|951.1|949.6|0
1621232990000|2021-05-17 06:29:50|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1621233000000|2021-05-17 06:30:00|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1621233060000|2021-05-17 06:31:00|951.1|949.6|951.28|949.78|951.29|949.79|951.1|949.6|0
1621233070000|2021-05-17 06:31:10|951.29|949.79|951.29|949.79|951.3|949.8|951.28|949.78|0
1621233080000|2021-05-17 06:31:20|951.3|949.8|951.3|949.8|951.5|950|951.3|949.8|0
1621233100000|2021-05-17 06:31:40|951.31|949.81|951.31|949.81|951.51|950.01|951.31|949.81|0
1621233110000|2021-05-17 06:31:50|951.3|949.8|951.3|949.8|951.31|949.81|951.3|949.8|0
1621233120000|2021-05-17 06:32:00|951.31|949.81|951.3|949.8|951.31|949.81|951.3|949.8|0
1621233130000|2021-05-17 06:32:10|951.31|949.81|951.31|949.81|951.31|949.81|951.3|949.8|0
1621233140000|2021-05-17 06:32:20|951.3|949.8|951.1|949.6|951.3|949.8|951.1|949.6|0
1621233150000|2021-05-17 06:32:30|951.11|949.61|951.11|949.61|951.11|949.61|951.1|949.6|0
1621233160000|2021-05-17 06:32:40|951.1|949.6|951.1|949.6|951.11|949.61|951.1|949.6|0
1621233170000|2021-05-17 06:32:50|951.11|949.61|951.12|949.62|951.12|949.62|951.11|949.61|0
1621233180000|2021-05-17 06:33:00|951.18|949.68|951.31|949.81|951.31|949.81|951.18|949.68|0
1621233210000|2021-05-17 06:33:30|951.3|949.8|951.1|949.6|951.3|949.8|951.1|949.6|0
1621233220000|2021-05-17 06:33:40|951.09|949.59|951.09|949.59|951.09|949.59|951.09|949.59|0
1621233230000|2021-05-17 06:33:50|951.08|949.58|950.9|949.4|951.08|949.58|950.89|949.39|0
1621233240000|2021-05-17 06:34:00|950.89|949.39|950.89|949.39|950.9|949.4|950.89|949.39|0
1621233250000|2021-05-17 06:34:10|950.83|949.33|950.69|949.19|950.83|949.33|950.69|949.19|0
1621233260000|2021-05-17 06:34:20|950.7|949.2|950.78|949.28|950.89|949.39|950.69|949.19|0
1621233270000|2021-05-17 06:34:30|950.81|949.31|950.69|949.19|950.89|949.39|950.69|949.19|0
1621233280000|2021-05-17 06:34:40|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1621233310000|2021-05-17 06:35:10|950.69|949.19|950.68|949.18|950.69|949.19|950.67|949.17|0
1621233320000|2021-05-17 06:35:20|950.69|949.19|950.68|949.18|950.69|949.19|950.68|949.18|0
1621233330000|2021-05-17 06:35:30|950.69|949.19|950.87|949.37|950.89|949.39|950.69|949.19|0
1621233340000|2021-05-17 06:35:40|950.88|949.38|950.88|949.38|950.89|949.39|950.88|949.38|0
1621233350000|2021-05-17 06:35:50|950.89|949.39|950.88|949.38|950.89|949.39|950.88|949.38|0
1621233360000|2021-05-17 06:36:00|950.89|949.39|950.88|949.38|950.89|949.39|950.88|949.38|0
1621233370000|2021-05-17 06:36:10|950.89|949.39|951.08|949.58|951.08|949.58|950.89|949.39|0
1621233400000|2021-05-17 06:36:40|951.03|949.53|950.89|949.39|951.03|949.53|950.89|949.39|0
1621233410000|2021-05-17 06:36:50|950.88|949.38|950.88|949.38|950.88|949.38|950.88|949.38|0
1621233420000|2021-05-17 06:37:00|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1621233430000|2021-05-17 06:37:10|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1621233440000|2021-05-17 06:37:20|950.88|949.38|950.88|949.38|950.89|949.39|950.88|949.38|0
1621233450000|2021-05-17 06:37:30|950.89|949.39|950.89|949.39|950.89|949.39|950.89|949.39|0
1621233470000|2021-05-17 06:37:50|950.88|949.38|950.69|949.19|950.88|949.38|950.69|949.19|0
1621233480000|2021-05-17 06:38:00|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1621233500000|2021-05-17 06:38:20|950.67|949.17|950.67|949.17|950.67|949.17|950.67|949.17|0
1621233510000|2021-05-17 06:38:30|950.66|949.16|950.66|949.16|950.66|949.16|950.66|949.16|0
1621233520000|2021-05-17 06:38:40|950.67|949.17|950.68|949.18|950.68|949.18|950.66|949.16|0
1621233530000|2021-05-17 06:38:50|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1621233540000|2021-05-17 06:39:00|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1621233550000|2021-05-17 06:39:10|950.69|949.19|950.88|949.38|950.88|949.38|950.69|949.19|0
1621233560000|2021-05-17 06:39:20|950.89|949.39|950.89|949.39|950.89|949.39|950.88|949.38|0
1621233570000|2021-05-17 06:39:30|950.88|949.38|950.88|949.38|950.89|949.39|950.88|949.38|0
1621233580000|2021-05-17 06:39:40|950.89|949.39|950.68|949.18|950.89|949.39|950.68|949.18|0
1621233600000|2021-05-17 06:40:00|950.67|949.17|950.67|949.17|950.67|949.17|950.57|949.07|0
1621233610000|2021-05-17 06:40:10|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1621233620000|2021-05-17 06:40:20|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1621233630000|2021-05-17 06:40:30|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1621233660000|2021-05-17 06:41:00|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1621233700000|2021-05-17 06:41:40|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1621233720000|2021-05-17 06:42:00|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1621233730000|2021-05-17 06:42:10|950.65|949.15|950.68|949.18|950.68|949.18|950.58|949.08|0
1621233750000|2021-05-17 06:42:30|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1621233770000|2021-05-17 06:42:50|950.68|949.18|950.68|949.18|950.69|949.19|950.68|949.18|0
1621233780000|2021-05-17 06:43:00|950.62|949.12|950.6|949.1|950.68|949.18|950.48|948.98|0
1621233790000|2021-05-17 06:43:10|950.67|949.17|950.68|949.18|950.68|949.18|950.67|949.17|0
1621233800000|2021-05-17 06:43:20|950.67|949.17|950.47|948.97|950.67|949.17|950.47|948.97|0
1621233830000|2021-05-17 06:43:50|950.46|948.96|950.47|948.97|950.47|948.97|950.46|948.96|0
1621233840000|2021-05-17 06:44:00|950.46|948.96|950.47|948.97|950.47|948.97|950.46|948.96|0
1621233860000|2021-05-17 06:44:20|950.48|948.98|950.47|948.97|950.67|949.17|950.27|948.77|0
1621233900000|2021-05-17 06:45:00|950.45|948.95|950.46|948.96|950.46|948.96|950.45|948.95|0
1621233910000|2021-05-17 06:45:10|950.47|948.97|950.46|948.96|950.47|948.97|950.46|948.96|0
1621233920000|2021-05-17 06:45:20|950.45|948.95|950.32|948.82|950.45|948.95|950.26|948.76|0
1621233930000|2021-05-17 06:45:30|950.45|948.95|950.45|948.95|950.46|948.96|950.45|948.95|0
1621233950000|2021-05-17 06:45:50|950.44|948.94|950.45|948.95|950.45|948.95|950.25|948.75|0
1621233960000|2021-05-17 06:46:00|950.39|948.89|950.45|948.95|950.46|948.96|950.26|948.76|0
1621233970000|2021-05-17 06:46:10|950.46|948.96|950.46|948.96|950.46|948.96|950.45|948.95|0
1621233980000|2021-05-17 06:46:20|950.47|948.97|950.47|948.97|950.47|948.97|950.46|948.96|0
1621234010000|2021-05-17 06:46:50|950.46|948.96|950.47|948.97|950.47|948.97|950.46|948.96|0
1621234020000|2021-05-17 06:47:00|950.46|948.96|950.47|948.97|950.47|948.97|950.46|948.96|0
1621234040000|2021-05-17 06:47:20|950.27|948.77|950.27|948.77|950.27|948.77|950.27|948.77|0
1621234050000|2021-05-17 06:47:30|950.28|948.78|950.29|948.79|950.29|948.79|950.27|948.77|0
1621234060000|2021-05-17 06:47:40|950.3|948.8|950.29|948.79|950.3|948.8|950.29|948.79|0
1621234080000|2021-05-17 06:48:00|950.32|948.82|950.49|948.99|950.49|948.99|950.32|948.82|0
1621234110000|2021-05-17 06:48:30|950.5|949|950.29|948.79|950.5|949|950.29|948.79|0
1621234120000|2021-05-17 06:48:40|950.23|948.73|950.09|948.59|950.23|948.73|950.09|948.59|0
1621234130000|2021-05-17 06:48:50|950.08|948.58|949.98|948.48|950.08|948.58|949.88|948.38|0
1621234140000|2021-05-17 06:49:00|949.95|948.45|950.08|948.58|950.08|948.58|949.88|948.38|0
1621234180000|2021-05-17 06:49:40|950.09|948.59|950.09|948.59|950.09|948.59|950.08|948.58|0
1621234190000|2021-05-17 06:49:50|950.08|948.58|950.08|948.58|950.09|948.59|950.08|948.58|0
1621234210000|2021-05-17 06:50:10|950.09|948.59|950.24|948.74|950.43|948.93|950.09|948.59|0
1621234220000|2021-05-17 06:50:20|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1621234230000|2021-05-17 06:50:30|950.24|948.74|950.43|948.93|950.43|948.93|950.24|948.74|0
1621234250000|2021-05-17 06:50:50|950.4|948.9|950.43|948.93|950.43|948.93|950.24|948.74|0
1621234260000|2021-05-17 06:51:00|950.44|948.94|950.44|948.94|950.44|948.94|950.43|948.93|0
1621234280000|2021-05-17 06:51:20|950.43|948.93|950.24|948.74|950.43|948.93|950.24|948.74|0
1621234290000|2021-05-17 06:51:30|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1621234300000|2021-05-17 06:51:40|950.22|948.72|950.22|948.72|950.22|948.72|950.22|948.72|0
1621234320000|2021-05-17 06:52:00|950.23|948.73|950.32|948.82|950.32|948.82|950.23|948.73|0
1621234330000|2021-05-17 06:52:10|950.33|948.83|950.23|948.73|950.33|948.83|950.22|948.72|0
1621234340000|2021-05-17 06:52:20|950.26|948.76|950.43|948.93|950.43|948.93|950.23|948.73|0
1621234370000|2021-05-17 06:52:50|950.42|948.92|950.42|948.92|950.42|948.92|950.42|948.92|0
1621234380000|2021-05-17 06:53:00|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621234390000|2021-05-17 06:53:10|950.62|949.12|950.63|949.13|950.63|949.13|950.62|949.12|0
1621234400000|2021-05-17 06:53:20|950.64|949.14|950.64|949.14|950.64|949.14|950.63|949.13|0
1621234410000|2021-05-17 06:53:30|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1621234420000|2021-05-17 06:53:40|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1621234430000|2021-05-17 06:53:50|950.85|949.35|951.04|949.54|951.05|949.55|950.84|949.34|0
1621234440000|2021-05-17 06:54:00|951.03|949.53|950.84|949.34|951.03|949.53|950.84|949.34|0
1621234450000|2021-05-17 06:54:10|950.87|949.37|951.04|949.54|951.04|949.54|950.87|949.37|0
1621234460000|2021-05-17 06:54:20|951.03|949.53|951.03|949.53|951.03|949.53|950.93|949.43|0
1621234470000|2021-05-17 06:54:30|950.97|949.47|950.84|949.34|950.97|949.47|950.83|949.33|0
1621234480000|2021-05-17 06:54:40|950.83|949.33|951.04|949.54|951.04|949.54|950.83|949.33|0
1621234490000|2021-05-17 06:54:50|951.05|949.55|951.05|949.55|951.05|949.55|951.04|949.54|0
1621234550000|2021-05-17 06:55:50|951.07|949.57|951.05|949.55|951.14|949.64|951.05|949.55|0
1621234560000|2021-05-17 06:56:00|951.04|949.54|951.04|949.54|951.05|949.55|951.04|949.54|0
1621234570000|2021-05-17 06:56:10|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621234580000|2021-05-17 06:56:20|951.04|949.54|951.04|949.54|951.05|949.55|951.04|949.54|0
1621234590000|2021-05-17 06:56:30|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621234600000|2021-05-17 06:56:40|951.04|949.54|951.05|949.55|951.05|949.55|951.04|949.54|0
1621234620000|2021-05-17 06:57:00|951.1|949.6|951.24|949.74|951.24|949.74|951.1|949.6|0
1621234640000|2021-05-17 06:57:20|951.25|949.75|951.25|949.75|951.25|949.75|951.25|949.75|0
1621234650000|2021-05-17 06:57:30|951.26|949.76|951.45|949.95|951.45|949.95|951.25|949.75|0
1621234680000|2021-05-17 06:58:00|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621234720000|2021-05-17 06:58:40|951.5|950|951.63|950.13|951.63|950.13|951.5|950|0
1621234730000|2021-05-17 06:58:50|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621234760000|2021-05-17 06:59:20|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621234780000|2021-05-17 06:59:40|951.64|950.14|951.63|950.13|951.64|950.14|951.44|949.94|0
1621234790000|2021-05-17 06:59:50|951.57|950.07|951.64|950.14|951.64|950.14|951.44|949.94|0
1621234800000|2021-05-17 07:00:00|951.63|950.13|950.85|949.35|951.64|950.14|950.64|949.14|0
1621234810000|2021-05-17 07:00:10|950.86|949.36|951.06|949.56|951.06|949.56|950.86|949.36|0
1621234820000|2021-05-17 07:00:20|951.05|949.55|951.05|949.55|951.06|949.56|951.05|949.55|0
1621234830000|2021-05-17 07:00:30|951.06|949.56|951.46|949.96|951.47|949.97|951.05|949.55|0
1621234840000|2021-05-17 07:00:40|951.47|949.97|951.27|949.77|951.47|949.97|951.27|949.77|0
1621234850000|2021-05-17 07:00:50|951.26|949.76|951.46|949.96|951.46|949.96|951.26|949.76|0
1621234860000|2021-05-17 07:01:00|951.45|949.95|951.85|950.35|951.85|950.35|951.45|949.95|0
1621234870000|2021-05-17 07:01:10|951.86|950.36|951.66|950.16|951.86|950.36|951.66|950.16|0
1621234880000|2021-05-17 07:01:20|951.67|950.17|951.47|949.97|951.68|950.18|951.47|949.97|0
1621234900000|2021-05-17 07:01:40|951.46|949.96|951.27|949.77|951.47|949.97|951.27|949.77|0
1621234920000|2021-05-17 07:02:00|951.46|949.96|951.68|950.18|951.68|950.18|951.46|949.96|0
1621234930000|2021-05-17 07:02:10|951.67|950.17|951.49|949.99|951.68|950.18|951.48|949.98|0
1621234940000|2021-05-17 07:02:20|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1621234950000|2021-05-17 07:02:30|951.51|950.01|951.49|949.99|951.68|950.18|951.48|949.98|0
1621234960000|2021-05-17 07:02:40|951.55|950.05|951.68|950.18|951.69|950.19|951.48|949.98|0
1621234970000|2021-05-17 07:02:50|951.62|950.12|951.49|949.99|951.68|950.18|951.48|949.98|0
1621234980000|2021-05-17 07:03:00|951.55|950.05|951.69|950.19|951.88|950.38|951.55|950.05|0
1621234990000|2021-05-17 07:03:10|951.63|950.13|951.48|949.98|951.63|950.13|951.48|949.98|0
1621235000000|2021-05-17 07:03:20|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1621235010000|2021-05-17 07:03:30|951.42|949.92|951.29|949.79|951.42|949.92|951.28|949.78|0
1621235030000|2021-05-17 07:03:50|951.28|949.78|950.89|949.39|951.28|949.78|950.89|949.39|0
1621235040000|2021-05-17 07:04:00|950.88|949.38|951.08|949.58|951.27|949.77|950.88|949.38|0
1621235050000|2021-05-17 07:04:10|951.02|949.52|951.09|949.59|951.09|949.59|950.88|949.38|0
1621235060000|2021-05-17 07:04:20|951.08|949.58|951.08|949.58|951.18|949.68|951.08|949.58|0
1621235070000|2021-05-17 07:04:30|951.14|949.64|951.29|949.79|951.29|949.79|951.14|949.64|0
1621235080000|2021-05-17 07:04:40|951.41|949.91|951.69|950.19|951.88|950.38|951.41|949.91|0
1621235090000|2021-05-17 07:04:50|951.75|950.25|952.08|950.58|952.09|950.59|951.75|950.25|0
1621235100000|2021-05-17 07:05:00|951.97|950.47|951.89|950.39|951.97|950.47|951.69|950.19|0
1621235110000|2021-05-17 07:05:10|952.08|950.58|952.08|950.58|952.09|950.59|951.89|950.39|0
1621235120000|2021-05-17 07:05:20|952.09|950.59|952.1|950.6|952.1|950.6|952.08|950.58|0
1621235130000|2021-05-17 07:05:30|952.09|950.59|951.89|950.39|952.1|950.6|951.89|950.39|0
1621235140000|2021-05-17 07:05:40|951.9|950.4|952.09|950.59|952.09|950.59|951.89|950.39|0
1621235150000|2021-05-17 07:05:50|952.15|950.65|952.08|950.58|952.28|950.78|952.08|950.58|0
1621235160000|2021-05-17 07:06:00|952.05|950.55|951.98|950.48|952.08|950.58|951.89|950.39|0
1621235170000|2021-05-17 07:06:10|952.01|950.51|952.08|950.58|952.28|950.78|952.01|950.51|0
1621235180000|2021-05-17 07:06:20|952.09|950.59|952.23|950.73|952.29|950.79|952.09|950.59|0
1621235190000|2021-05-17 07:06:30|952.09|950.59|952.49|950.99|952.49|950.99|952.09|950.59|0
1621235200000|2021-05-17 07:06:40|952.48|950.98|952.3|950.8|952.49|950.99|952.29|950.79|0
1621235210000|2021-05-17 07:06:50|952.29|950.79|952.1|950.6|952.29|950.79|952.1|950.6|0
1621235220000|2021-05-17 07:07:00|952.09|950.59|952.08|950.58|952.1|950.6|951.89|950.39|0
1621235230000|2021-05-17 07:07:10|952.02|950.52|952.48|950.98|952.48|950.98|951.89|950.39|0
1621235240000|2021-05-17 07:07:20|952.29|950.79|952.29|950.79|952.49|950.99|952.29|950.79|0
1621235260000|2021-05-17 07:07:40|952.28|950.78|952.28|950.78|952.28|950.78|952.09|950.59|0
1621235270000|2021-05-17 07:07:50|952.29|950.79|952.29|950.79|952.29|950.79|952.28|950.78|0
1621235280000|2021-05-17 07:08:00|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1621235300000|2021-05-17 07:08:20|952.34|950.84|952.27|950.77|952.47|950.97|952.27|950.77|0
1621235310000|2021-05-17 07:08:30|952.28|950.78|952.47|950.97|952.47|950.97|952.27|950.77|0
1621235330000|2021-05-17 07:08:50|952.48|950.98|952.47|950.97|952.48|950.98|952.28|950.78|0
1621235340000|2021-05-17 07:09:00|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1621235350000|2021-05-17 07:09:10|952.42|950.92|952.09|950.59|952.42|950.92|952.09|950.59|0
1621235360000|2021-05-17 07:09:20|952.1|950.6|952.1|950.6|952.1|950.6|952.09|950.59|0
1621235370000|2021-05-17 07:09:30|952.09|950.59|952.09|950.59|952.09|950.59|951.9|950.4|0
1621235390000|2021-05-17 07:09:50|952.15|950.65|952.29|950.79|952.29|950.79|952.09|950.59|0
1621235400000|2021-05-17 07:10:00|952.28|950.78|952.88|951.38|952.88|951.38|952.28|950.78|0
1621235410000|2021-05-17 07:10:10|952.82|951.32|952.68|951.18|952.82|951.32|952.68|951.18|0
1621235420000|2021-05-17 07:10:20|952.74|951.24|952.68|951.18|952.88|951.38|952.68|951.18|0
1621235430000|2021-05-17 07:10:30|952.74|951.24|952.68|951.18|952.88|951.38|952.68|951.18|0
1621235440000|2021-05-17 07:10:40|952.74|951.24|952.89|951.39|952.89|951.39|952.74|951.24|0
1621235450000|2021-05-17 07:10:50|952.88|951.38|953.1|951.6|953.1|951.6|952.88|951.38|0
1621235460000|2021-05-17 07:11:00|953.16|951.66|953.29|951.79|953.29|951.79|953.09|951.59|0
1621235470000|2021-05-17 07:11:10|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621235480000|2021-05-17 07:11:20|953.29|951.79|953.29|951.79|953.29|951.79|953.09|951.59|0
1621235490000|2021-05-17 07:11:30|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621235500000|2021-05-17 07:11:40|953.23|951.73|952.88|951.38|953.23|951.73|952.88|951.38|0
1621235510000|2021-05-17 07:11:50|952.87|951.37|952.87|951.37|952.88|951.38|952.87|951.37|0
1621235520000|2021-05-17 07:12:00|952.88|951.38|952.87|951.37|952.88|951.38|952.87|951.37|0
1621235530000|2021-05-17 07:12:10|952.88|951.38|952.87|951.37|952.88|951.38|952.87|951.37|0
1621235540000|2021-05-17 07:12:20|952.86|951.36|952.86|951.36|952.87|951.37|952.86|951.36|0
1621235550000|2021-05-17 07:12:30|952.8|951.3|952.86|951.36|952.86|951.36|952.66|951.16|0
1621235560000|2021-05-17 07:12:40|952.87|951.37|953.08|951.58|953.08|951.58|952.87|951.37|0
1621235570000|2021-05-17 07:12:50|953.07|951.57|953.27|951.77|953.27|951.77|953.07|951.57|0
1621235580000|2021-05-17 07:13:00|953.28|951.78|953.27|951.77|953.29|951.79|953.27|951.77|0
1621235600000|2021-05-17 07:13:20|953.28|951.78|953.27|951.77|953.28|951.78|953.27|951.77|0
1621235610000|2021-05-17 07:13:30|953.28|951.78|953.47|951.97|953.47|951.97|953.27|951.77|0
1621235620000|2021-05-17 07:13:40|953.46|951.96|953.26|951.76|953.46|951.96|953.26|951.76|0
1621235650000|2021-05-17 07:14:10|953.25|951.75|952.87|951.37|953.25|951.75|952.86|951.36|0
1621235660000|2021-05-17 07:14:20|952.93|951.43|952.87|951.37|953.06|951.56|952.86|951.36|0
1621235670000|2021-05-17 07:14:30|952.86|951.36|953.07|951.57|953.07|951.57|952.86|951.36|0
1621235680000|2021-05-17 07:14:40|953.01|951.51|952.87|951.37|953.01|951.51|952.87|951.37|0
1621235690000|2021-05-17 07:14:50|952.86|951.36|952.67|951.17|952.86|951.36|952.67|951.17|0
1621235700000|2021-05-17 07:15:00|952.66|951.16|952.46|950.96|952.66|951.16|952.46|950.96|0
1621235710000|2021-05-17 07:15:10|952.45|950.95|952.05|950.55|952.45|950.95|952.05|950.55|0
1621235720000|2021-05-17 07:15:20|952.04|950.54|952.05|950.55|952.06|950.56|951.85|950.35|0
1621235730000|2021-05-17 07:15:30|952.06|950.56|951.85|950.35|952.06|950.56|951.85|950.35|0
1621235740000|2021-05-17 07:15:40|951.86|950.36|951.85|950.35|951.86|950.36|951.85|950.35|0
1621235750000|2021-05-17 07:15:50|951.86|950.36|951.86|950.36|951.86|950.36|951.86|950.36|0
1621235760000|2021-05-17 07:16:00|951.85|950.35|952.07|950.57|952.07|950.57|951.85|950.35|0
1621235770000|2021-05-17 07:16:10|952.02|950.52|951.86|950.36|952.02|950.52|951.86|950.36|0
1621235780000|2021-05-17 07:16:20|951.87|950.37|951.86|950.36|951.87|950.37|951.85|950.35|0
1621235790000|2021-05-17 07:16:30|951.85|950.35|951.87|950.37|951.87|950.37|951.66|950.16|0
1621235800000|2021-05-17 07:16:40|951.86|950.36|951.68|950.18|951.88|950.38|951.68|950.18|0
1621235810000|2021-05-17 07:16:50|951.67|950.17|951.68|950.18|951.68|950.18|951.67|950.17|0
1621235820000|2021-05-17 07:17:00|951.67|950.17|951.47|949.97|951.68|950.18|951.47|949.97|0
1621235830000|2021-05-17 07:17:10|951.41|949.91|951.48|949.98|951.48|949.98|951.28|949.78|0
1621235840000|2021-05-17 07:17:20|951.47|949.97|951.48|949.98|951.48|949.98|951.47|949.97|0
1621235850000|2021-05-17 07:17:30|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1621235860000|2021-05-17 07:17:40|951.41|949.91|951.27|949.77|951.41|949.91|951.27|949.77|0
1621235870000|2021-05-17 07:17:50|951.26|949.76|951.06|949.56|951.27|949.77|951.06|949.56|0
1621235880000|2021-05-17 07:18:00|951.07|949.57|951.26|949.76|951.27|949.77|951.07|949.57|0
1621235890000|2021-05-17 07:18:10|951.27|949.77|951.05|949.55|951.27|949.77|951.05|949.55|0
1621235910000|2021-05-17 07:18:30|951.04|949.54|951.04|949.54|951.05|949.55|950.94|949.44|0
1621235920000|2021-05-17 07:18:40|951.03|949.53|951.04|949.54|951.04|949.54|951.03|949.53|0
1621235930000|2021-05-17 07:18:50|951.03|949.53|950.82|949.32|951.03|949.53|950.82|949.32|0
1621235940000|2021-05-17 07:19:00|950.77|949.27|950.63|949.13|950.83|949.33|950.63|949.13|0
1621235950000|2021-05-17 07:19:10|950.62|949.12|950.42|948.92|950.63|949.13|950.42|948.92|0
1621235960000|2021-05-17 07:19:20|950.43|948.93|950.42|948.92|950.63|949.13|950.42|948.92|0
1621235970000|2021-05-17 07:19:30|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621235990000|2021-05-17 07:19:50|950.24|948.74|950.23|948.73|950.43|948.93|950.23|948.73|0
1621236000000|2021-05-17 07:20:00|950.29|948.79|950.43|948.93|950.43|948.93|950.29|948.79|0
1621236010000|2021-05-17 07:20:10|950.37|948.87|950.02|948.52|950.37|948.87|950.02|948.52|0
1621236020000|2021-05-17 07:20:20|950.03|948.53|950.03|948.53|950.04|948.54|950.03|948.53|0
1621236030000|2021-05-17 07:20:30|950.04|948.54|950.03|948.53|950.23|948.73|950.03|948.53|0
1621236040000|2021-05-17 07:20:40|950.02|948.52|950.03|948.53|950.22|948.72|950.02|948.52|0
1621236050000|2021-05-17 07:20:50|950.02|948.52|950.01|948.51|950.02|948.52|950.01|948.51|0
1621236070000|2021-05-17 07:21:10|950.02|948.52|950.21|948.71|950.21|948.71|950.01|948.51|0
1621236080000|2021-05-17 07:21:20|950.15|948.65|950.21|948.71|950.21|948.71|950.01|948.51|0
1621236090000|2021-05-17 07:21:30|950.15|948.65|950|948.5|950.15|948.65|950|948.5|0
1621236100000|2021-05-17 07:21:40|949.94|948.44|949.8|948.3|949.94|948.44|949.79|948.29|0
1621236110000|2021-05-17 07:21:50|949.79|948.29|949.8|948.3|949.8|948.3|949.79|948.29|0
1621236120000|2021-05-17 07:22:00|949.86|948.36|950|948.5|950|948.5|949.86|948.36|0
1621236130000|2021-05-17 07:22:10|949.94|948.44|949.81|948.31|950|948.5|949.8|948.3|0
1621236140000|2021-05-17 07:22:20|949.8|948.3|949.8|948.3|949.81|948.31|949.8|948.3|0
1621236160000|2021-05-17 07:22:40|949.74|948.24|949.8|948.3|949.8|948.3|949.6|948.1|0
1621236170000|2021-05-17 07:22:50|949.81|948.31|949.79|948.29|949.81|948.31|949.79|948.29|0
1621236180000|2021-05-17 07:23:00|949.73|948.23|949.59|948.09|949.73|948.23|949.59|948.09|0
1621236190000|2021-05-17 07:23:10|949.6|948.1|949.59|948.09|949.6|948.1|949.59|948.09|0
1621236200000|2021-05-17 07:23:20|949.6|948.1|949.59|948.09|949.6|948.1|949.58|948.08|0
1621236210000|2021-05-17 07:23:30|949.58|948.08|949.59|948.09|949.59|948.09|949.58|948.08|0
1621236230000|2021-05-17 07:23:50|949.58|948.08|949.59|948.09|949.59|948.09|949.58|948.08|0
1621236240000|2021-05-17 07:24:00|949.58|948.08|949.79|948.29|949.79|948.29|949.58|948.08|0
1621236250000|2021-05-17 07:24:10|949.85|948.35|950|948.5|950|948.5|949.85|948.35|0
1621236260000|2021-05-17 07:24:20|949.99|948.49|949.8|948.3|950|948.5|949.8|948.3|0
1621236270000|2021-05-17 07:24:30|949.74|948.24|949.59|948.09|949.74|948.24|949.59|948.09|0
1621236280000|2021-05-17 07:24:40|949.6|948.1|949.59|948.09|949.79|948.29|949.59|948.09|0
1621236290000|2021-05-17 07:24:50|949.58|948.08|949.58|948.08|949.58|948.08|949.58|948.08|0
1621236300000|2021-05-17 07:25:00|949.59|948.09|949.59|948.09|949.59|948.09|949.59|948.09|0
1621236310000|2021-05-17 07:25:10|949.58|948.08|949.79|948.29|949.79|948.29|949.58|948.08|0
1621236320000|2021-05-17 07:25:20|949.8|948.3|949.8|948.3|949.8|948.3|949.79|948.29|0
1621236330000|2021-05-17 07:25:30|949.79|948.29|949.8|948.3|949.8|948.3|949.79|948.29|0
1621236340000|2021-05-17 07:25:40|949.81|948.31|949.8|948.3|949.81|948.31|949.8|948.3|0
1621236350000|2021-05-17 07:25:50|949.81|948.31|949.59|948.09|949.81|948.31|949.59|948.09|0
1621236360000|2021-05-17 07:26:00|949.6|948.1|949.61|948.11|949.61|948.11|949.6|948.1|0
1621236370000|2021-05-17 07:26:10|949.6|948.1|949.6|948.1|949.61|948.11|949.59|948.09|0
1621236380000|2021-05-17 07:26:20|949.4|947.9|949.6|948.1|949.6|948.1|949.4|947.9|0
1621236390000|2021-05-17 07:26:30|949.59|948.09|949.4|947.9|949.59|948.09|949.39|947.89|0
1621236400000|2021-05-17 07:26:40|949.39|947.89|949.19|947.69|949.4|947.9|949.19|947.69|0
1621236410000|2021-05-17 07:26:50|949.2|947.7|949.4|947.9|949.4|947.9|949.2|947.7|0
1621236420000|2021-05-17 07:27:00|949.46|947.96|949.6|948.1|949.6|948.1|949.46|947.96|0
1621236430000|2021-05-17 07:27:10|949.59|948.09|949.4|947.9|949.6|948.1|949.2|947.7|0
1621236440000|2021-05-17 07:27:20|949.34|947.84|949.2|947.7|949.34|947.84|949.2|947.7|0
1621236450000|2021-05-17 07:27:30|949.4|947.9|949.4|947.9|949.41|947.91|949.21|947.71|0
1621236460000|2021-05-17 07:27:40|949.41|947.91|949.4|947.9|949.41|947.91|949.4|947.9|0
1621236470000|2021-05-17 07:27:50|949.21|947.71|949.21|947.71|949.21|947.71|949.2|947.7|0
1621236480000|2021-05-17 07:28:00|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1621236490000|2021-05-17 07:28:10|949.2|947.7|949.4|947.9|949.4|947.9|949.2|947.7|0
1621236500000|2021-05-17 07:28:20|949.41|947.91|949.61|948.11|949.61|948.11|949.41|947.91|0
1621236510000|2021-05-17 07:28:30|949.62|948.12|949.61|948.11|949.82|948.32|949.61|948.11|0
1621236530000|2021-05-17 07:28:50|949.41|947.91|949.41|947.91|949.42|947.92|949.41|947.91|0
1621236550000|2021-05-17 07:29:10|949.42|947.92|949.61|948.11|949.62|948.12|949.42|947.92|0
1621236560000|2021-05-17 07:29:20|949.6|948.1|949.61|948.11|949.61|948.11|949.6|948.1|0
1621236570000|2021-05-17 07:29:30|949.6|948.1|949.6|948.1|949.61|948.11|949.6|948.1|0
1621236580000|2021-05-17 07:29:40|949.61|948.11|949.61|948.11|949.61|948.11|949.6|948.1|0
1621236590000|2021-05-17 07:29:50|949.6|948.1|949.6|948.1|949.6|948.1|949.59|948.09|0
1621236600000|2021-05-17 07:30:00|949.54|948.04|949.2|947.7|949.54|948.04|949.19|947.69|0
1621236610000|2021-05-17 07:30:10|949.18|947.68|949.19|947.69|949.2|947.7|948.99|947.49|0
1621236620000|2021-05-17 07:30:20|949.2|947.7|949.2|947.7|949.21|947.71|949.2|947.7|0
1621236630000|2021-05-17 07:30:30|949.21|947.71|949.6|948.1|949.6|948.1|949.21|947.71|0
1621236640000|2021-05-17 07:30:40|949.59|948.09|949.59|948.09|949.6|948.1|949.59|948.09|0
1621236650000|2021-05-17 07:30:50|949.6|948.1|949.39|947.89|949.6|948.1|949.19|947.69|0
1621236660000|2021-05-17 07:31:00|949.4|947.9|949.4|947.9|949.4|947.9|949.39|947.89|0
1621236670000|2021-05-17 07:31:10|949.46|947.96|949.8|948.3|949.8|948.3|949.46|947.96|0
1621236680000|2021-05-17 07:31:20|949.81|948.31|949.8|948.3|949.81|948.31|949.8|948.3|0
1621236710000|2021-05-17 07:31:50|949.79|948.29|949.8|948.3|949.8|948.3|949.79|948.29|0
1621236720000|2021-05-17 07:32:00|949.82|948.32|950.01|948.51|950.01|948.51|949.82|948.32|0
1621236730000|2021-05-17 07:32:10|950|948.5|950.01|948.51|950.01|948.51|950|948.5|0
1621236740000|2021-05-17 07:32:20|950|948.5|950|948.5|950|948.5|949.8|948.3|0
1621236750000|2021-05-17 07:32:30|949.94|948.44|950|948.5|950|948.5|949.8|948.3|0
1621236760000|2021-05-17 07:32:40|949.99|948.49|949.8|948.3|949.99|948.49|949.8|948.3|0
1621236770000|2021-05-17 07:32:50|949.74|948.24|949.4|947.9|949.74|948.24|949.39|947.89|0
1621236780000|2021-05-17 07:33:00|949.39|947.89|949.4|947.9|949.4|947.9|949.19|947.69|0
1621236790000|2021-05-17 07:33:10|949.39|947.89|949.4|947.9|949.4|947.9|949.2|947.7|0
1621236800000|2021-05-17 07:33:20|949.34|947.84|949.19|947.69|949.34|947.84|949.19|947.69|0
1621236810000|2021-05-17 07:33:30|949.13|947.63|949.09|947.59|949.13|947.63|948.99|947.49|0
1621236820000|2021-05-17 07:33:40|949.07|947.57|949.19|947.69|949.19|947.69|948.99|947.49|0
1621236830000|2021-05-17 07:33:50|949.18|947.68|949.19|947.69|949.19|947.69|948.99|947.49|0
1621236840000|2021-05-17 07:34:00|949|947.5|949|947.5|949|947.5|948.79|947.29|0
1621236850000|2021-05-17 07:34:10|948.99|947.49|948.99|947.49|949.19|947.69|948.99|947.49|0
1621236860000|2021-05-17 07:34:20|948.93|947.43|948.79|947.29|948.93|947.43|948.79|947.29|0
1621236870000|2021-05-17 07:34:30|948.8|947.3|949|947.5|949|947.5|948.8|947.3|0
1621236880000|2021-05-17 07:34:40|948.94|947.44|948.8|947.3|948.94|947.44|948.8|947.3|0
1621236890000|2021-05-17 07:34:50|948.79|947.29|948.8|947.3|948.8|947.3|948.79|947.29|0
1621236900000|2021-05-17 07:35:00|948.81|947.31|949|947.5|949|947.5|948.8|947.3|0
1621236910000|2021-05-17 07:35:10|948.94|947.44|949|947.5|949.01|947.51|948.81|947.31|0
1621236920000|2021-05-17 07:35:20|948.94|947.44|949|947.5|949|947.5|948.8|947.3|0
1621236940000|2021-05-17 07:35:40|949.01|947.51|949.21|947.71|949.22|947.72|949.01|947.51|0
1621236950000|2021-05-17 07:35:50|949.22|947.72|949.41|947.91|949.41|947.91|949.22|947.72|0
1621236960000|2021-05-17 07:36:00|949.4|947.9|949.61|948.11|949.61|948.11|949.4|947.9|0
1621236970000|2021-05-17 07:36:10|949.55|948.05|949.6|948.1|949.6|948.1|949.41|947.91|0
1621236980000|2021-05-17 07:36:20|949.59|948.09|949.6|948.1|949.6|948.1|949.4|947.9|0
1621236990000|2021-05-17 07:36:30|949.59|948.09|949.59|948.09|949.59|948.09|949.59|948.09|0
1621237000000|2021-05-17 07:36:40|949.6|948.1|949.6|948.1|949.6|948.1|949.6|948.1|0
1621237010000|2021-05-17 07:36:50|949.59|948.09|949.39|947.89|949.59|948.09|949.39|947.89|0
1621237020000|2021-05-17 07:37:00|949.33|947.83|949.4|947.9|949.4|947.9|949.19|947.69|0
1621237030000|2021-05-17 07:37:10|949.39|947.89|949.39|947.89|949.39|947.89|949.39|947.89|0
1621237040000|2021-05-17 07:37:20|949.38|947.88|949.4|947.9|949.4|947.9|949.19|947.69|0
1621237050000|2021-05-17 07:37:30|949.45|947.95|949.59|948.09|949.59|948.09|949.45|947.95|0
1621237070000|2021-05-17 07:37:50|949.6|948.1|949.59|948.09|949.6|948.1|949.59|948.09|0
1621237080000|2021-05-17 07:38:00|949.58|948.08|949.38|947.88|949.59|948.09|949.38|947.88|0
1621237090000|2021-05-17 07:38:10|949.32|947.82|949.18|947.68|949.32|947.82|949.18|947.68|0
1621237100000|2021-05-17 07:38:20|949.19|947.69|949.18|947.68|949.19|947.69|948.98|947.48|0
1621237110000|2021-05-17 07:38:30|949.12|947.62|949.19|947.69|949.19|947.69|948.99|947.49|0
1621237120000|2021-05-17 07:38:40|949.18|947.68|948.99|947.49|949.18|947.68|948.98|947.48|0
1621237140000|2021-05-17 07:39:00|948.98|947.48|948.97|947.47|948.99|947.49|948.77|947.27|0
1621237150000|2021-05-17 07:39:10|948.96|947.46|948.98|947.48|949.17|947.67|948.96|947.46|0
1621237160000|2021-05-17 07:39:20|948.97|947.47|948.77|947.27|948.97|947.47|948.77|947.27|0
1621237170000|2021-05-17 07:39:30|948.83|947.33|948.78|947.28|948.97|947.47|948.77|947.27|0
1621237180000|2021-05-17 07:39:40|948.84|947.34|948.78|947.28|948.97|947.47|948.77|947.27|0
1621237190000|2021-05-17 07:39:50|948.84|947.34|948.97|947.47|948.97|947.47|948.84|947.34|0
1621237200000|2021-05-17 07:40:00|948.92|947.42|948.92|947.42|948.92|947.42|948.92|947.42|0
1621237210000|2021-05-17 07:40:10|948.93|947.43|948.53|947.03|948.93|947.43|948.53|947.03|0
1621237220000|2021-05-17 07:40:20|948.52|947.02|948.53|947.03|948.72|947.22|948.52|947.02|0
1621237230000|2021-05-17 07:40:30|948.52|947.02|948.52|947.02|948.52|947.02|948.32|946.82|0
1621237240000|2021-05-17 07:40:40|948.53|947.03|948.53|947.03|948.53|947.03|948.52|947.02|0
1621237250000|2021-05-17 07:40:50|948.59|947.09|948.53|947.03|948.73|947.23|948.53|947.03|0
1621237260000|2021-05-17 07:41:00|948.72|947.22|948.53|947.03|948.72|947.22|948.52|947.02|0
1621237270000|2021-05-17 07:41:10|948.52|947.02|948.52|947.02|948.53|947.03|948.52|947.02|0
1621237280000|2021-05-17 07:41:20|948.53|947.03|948.53|947.03|948.53|947.03|948.33|946.83|0
1621237290000|2021-05-17 07:41:30|948.52|947.02|948.12|946.62|948.52|947.02|948.12|946.62|0
1621237300000|2021-05-17 07:41:40|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1621237310000|2021-05-17 07:41:50|948.19|946.69|948.33|946.83|948.33|946.83|948.19|946.69|0
1621237320000|2021-05-17 07:42:00|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621237330000|2021-05-17 07:42:10|948.27|946.77|948.32|946.82|948.33|946.83|948.12|946.62|0
1621237340000|2021-05-17 07:42:20|948.29|946.79|948.13|946.63|948.33|946.83|948.13|946.63|0
1621237350000|2021-05-17 07:42:30|948.19|946.69|948.22|946.72|948.32|946.82|948.12|946.62|0
1621237360000|2021-05-17 07:42:40|948.19|946.69|948.32|946.82|948.32|946.82|948.12|946.62|0
1621237370000|2021-05-17 07:42:50|948.31|946.81|948.32|946.82|948.32|946.82|948.31|946.81|0
1621237380000|2021-05-17 07:43:00|948.31|946.81|948.14|946.64|948.32|946.82|948.13|946.63|0
1621237390000|2021-05-17 07:43:10|948.13|946.63|947.93|946.43|948.13|946.63|947.93|946.43|0
1621237400000|2021-05-17 07:43:20|947.92|946.42|947.93|946.43|947.93|946.43|947.92|946.42|0
1621237410000|2021-05-17 07:43:30|947.92|946.42|947.92|946.42|947.93|946.43|947.92|946.42|0
1621237430000|2021-05-17 07:43:50|947.91|946.41|947.91|946.41|947.92|946.42|947.71|946.21|0
1621237440000|2021-05-17 07:44:00|947.88|946.38|947.92|946.42|948.12|946.62|947.82|946.32|0
1621237450000|2021-05-17 07:44:10|947.91|946.41|947.9|946.4|947.91|946.41|947.9|946.4|0
1621237460000|2021-05-17 07:44:20|947.89|946.39|947.88|946.38|947.89|946.39|947.69|946.19|0
1621237470000|2021-05-17 07:44:30|947.89|946.39|947.89|946.39|947.89|946.39|947.89|946.39|0
1621237480000|2021-05-17 07:44:40|947.9|946.4|947.9|946.4|947.9|946.4|947.9|946.4|0
1621237500000|2021-05-17 07:45:00|947.89|946.39|947.88|946.38|947.89|946.39|947.88|946.38|0
1621237510000|2021-05-17 07:45:10|947.82|946.32|947.89|946.39|947.89|946.39|947.69|946.19|0
1621237520000|2021-05-17 07:45:20|947.7|946.2|947.69|946.19|947.89|946.39|947.69|946.19|0
1621237530000|2021-05-17 07:45:30|947.49|945.99|947.48|945.98|947.49|945.99|947.48|945.98|0
1621237540000|2021-05-17 07:45:40|947.49|945.99|947.28|945.78|947.49|945.99|947.28|945.78|0
1621237550000|2021-05-17 07:45:50|947.27|945.77|947.47|945.97|947.47|945.97|947.27|945.77|0
1621237560000|2021-05-17 07:46:00|947.48|945.98|947.47|945.97|947.67|946.17|947.46|945.96|0
1621237570000|2021-05-17 07:46:10|947.53|946.03|947.27|945.77|947.66|946.16|947.26|945.76|0
1621237580000|2021-05-17 07:46:20|947.33|945.83|947.27|945.77|947.46|945.96|947.27|945.77|0
1621237590000|2021-05-17 07:46:30|947.26|945.76|947.26|945.76|947.26|945.76|947.26|945.76|0
1621237600000|2021-05-17 07:46:40|947.28|945.78|947.48|945.98|947.48|945.98|947.28|945.78|0
1621237610000|2021-05-17 07:46:50|947.49|945.99|947.69|946.19|947.69|946.19|947.48|945.98|0
1621237620000|2021-05-17 07:47:00|947.68|946.18|947.69|946.19|947.69|946.19|947.48|945.98|0
1621237630000|2021-05-17 07:47:10|947.7|946.2|947.9|946.4|947.9|946.4|947.7|946.2|0
1621237650000|2021-05-17 07:47:30|947.89|946.39|947.69|946.19|947.89|946.39|947.49|945.99|0
1621237660000|2021-05-17 07:47:40|947.49|945.99|947.49|945.99|947.69|946.19|947.49|945.99|0
1621237670000|2021-05-17 07:47:50|947.48|945.98|947.48|945.98|947.48|945.98|947.48|945.98|0
1621237680000|2021-05-17 07:48:00|947.49|945.99|947.69|946.19|947.69|946.19|947.49|945.99|0
1621237690000|2021-05-17 07:48:10|947.68|946.18|947.79|946.29|947.88|946.38|947.68|946.18|0
1621237700000|2021-05-17 07:48:20|947.76|946.26|947.87|946.37|947.88|946.38|947.69|946.19|0
1621237710000|2021-05-17 07:48:30|947.88|946.38|947.88|946.38|947.88|946.38|947.88|946.38|0
1621237720000|2021-05-17 07:48:40|947.89|946.39|948.08|946.58|948.08|946.58|947.88|946.38|0
1621237730000|2021-05-17 07:48:50|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1621237740000|2021-05-17 07:49:00|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1621237750000|2021-05-17 07:49:10|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1621237760000|2021-05-17 07:49:20|948|946.5|947.86|946.36|948|946.5|947.86|946.36|0
1621237770000|2021-05-17 07:49:30|947.87|946.37|947.86|946.36|947.87|946.37|947.67|946.17|0
1621237780000|2021-05-17 07:49:40|947.8|946.3|947.67|946.17|947.8|946.3|947.67|946.17|0
1621237790000|2021-05-17 07:49:50|947.73|946.23|947.87|946.37|947.87|946.37|947.73|946.23|0
1621237800000|2021-05-17 07:50:00|947.93|946.43|947.87|946.37|948.06|946.56|947.87|946.37|0
1621237810000|2021-05-17 07:50:10|948.06|946.56|948.08|946.58|948.08|946.58|948.06|946.56|0
1621237820000|2021-05-17 07:50:20|948.06|946.56|948.06|946.56|948.07|946.57|948.06|946.56|0
1621237830000|2021-05-17 07:50:30|948.07|946.57|948.06|946.56|948.07|946.57|947.87|946.37|0
1621237840000|2021-05-17 07:50:40|948.07|946.57|948.06|946.56|948.07|946.57|948.06|946.56|0
1621237850000|2021-05-17 07:50:50|948.07|946.57|948.06|946.56|948.07|946.57|948.06|946.56|0
1621237860000|2021-05-17 07:51:00|948.07|946.57|948.08|946.58|948.27|946.77|948.07|946.57|0
1621237870000|2021-05-17 07:51:10|948.14|946.64|948.27|946.77|948.27|946.77|948.08|946.58|0
1621237880000|2021-05-17 07:51:20|948.28|946.78|948.28|946.78|948.28|946.78|948.27|946.77|0
1621237890000|2021-05-17 07:51:30|948.27|946.77|948.27|946.77|948.27|946.77|948.07|946.57|0
1621237900000|2021-05-17 07:51:40|948.26|946.76|948.27|946.77|948.27|946.77|948.26|946.76|0
1621237930000|2021-05-17 07:52:10|948.28|946.78|948.28|946.78|948.28|946.78|948.27|946.77|0
1621237940000|2021-05-17 07:52:20|948.27|946.77|948.29|946.79|948.29|946.79|948.27|946.77|0
1621237950000|2021-05-17 07:52:30|948.28|946.78|948.29|946.79|948.48|946.98|948.28|946.78|0
1621237960000|2021-05-17 07:52:40|948.48|946.98|948.48|946.98|948.49|946.99|948.48|946.98|0
1621237970000|2021-05-17 07:52:50|948.49|946.99|948.49|946.99|948.49|946.99|948.49|946.99|0
1621237980000|2021-05-17 07:53:00|948.48|946.98|948.29|946.79|948.49|946.99|948.29|946.79|0
1621237990000|2021-05-17 07:53:10|948.35|946.85|948.29|946.79|948.48|946.98|948.29|946.79|0
1621238000000|2021-05-17 07:53:20|948.35|946.85|948.48|946.98|948.49|946.99|948.35|946.85|0
1621238010000|2021-05-17 07:53:30|948.49|946.99|948.48|946.98|948.49|946.99|948.48|946.98|0
1621238020000|2021-05-17 07:53:40|948.29|946.79|948.3|946.8|948.3|946.8|948.29|946.79|0
1621238030000|2021-05-17 07:53:50|948.29|946.79|948.08|946.58|948.29|946.79|948.08|946.58|0
1621238040000|2021-05-17 07:54:00|948.09|946.59|948.09|946.59|948.09|946.59|947.88|946.38|0
1621238050000|2021-05-17 07:54:10|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621238060000|2021-05-17 07:54:20|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621238080000|2021-05-17 07:54:40|948.08|946.58|947.88|946.38|948.08|946.58|947.88|946.38|0
1621238100000|2021-05-17 07:55:00|947.89|946.39|948.08|946.58|948.09|946.59|947.88|946.38|0
1621238110000|2021-05-17 07:55:10|948.09|946.59|947.88|946.38|948.09|946.59|947.88|946.38|0
1621238120000|2021-05-17 07:55:20|947.89|946.39|948.09|946.59|948.09|946.59|947.88|946.38|0
1621238130000|2021-05-17 07:55:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621238140000|2021-05-17 07:55:40|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1621238150000|2021-05-17 07:55:50|948.02|946.52|947.88|946.38|948.02|946.52|947.88|946.38|0
1621238160000|2021-05-17 07:56:00|948.08|946.58|947.88|946.38|948.08|946.58|947.87|946.37|0
1621238170000|2021-05-17 07:56:10|947.87|946.37|948.07|946.57|948.07|946.57|947.87|946.37|0
1621238180000|2021-05-17 07:56:20|948.01|946.51|947.88|946.38|948.07|946.57|947.88|946.38|0
1621238190000|2021-05-17 07:56:30|948.08|946.58|948.29|946.79|948.29|946.79|948.08|946.58|0
1621238200000|2021-05-17 07:56:40|948.28|946.78|948.08|946.58|948.28|946.78|948.08|946.58|0
1621238210000|2021-05-17 07:56:50|948.09|946.59|948.28|946.78|948.29|946.79|948.09|946.59|0
1621238220000|2021-05-17 07:57:00|948.29|946.79|948.29|946.79|948.29|946.79|948.28|946.78|0
1621238230000|2021-05-17 07:57:10|948.35|946.85|948.49|946.99|948.49|946.99|948.35|946.85|0
1621238240000|2021-05-17 07:57:20|948.5|947|948.5|947|948.69|947.19|948.49|946.99|0
1621238250000|2021-05-17 07:57:30|948.49|946.99|948.3|946.8|948.5|947|948.3|946.8|0
1621238260000|2021-05-17 07:57:40|948.29|946.79|948.3|946.8|948.3|946.8|948.29|946.79|0
1621238270000|2021-05-17 07:57:50|948.29|946.79|948.29|946.79|948.29|946.79|948.29|946.79|0
1621238280000|2021-05-17 07:58:00|948.3|946.8|948.11|946.61|948.3|946.8|948.11|946.61|0
1621238290000|2021-05-17 07:58:10|948.1|946.6|948.1|946.6|948.11|946.61|948.1|946.6|0
1621238300000|2021-05-17 07:58:20|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1621238310000|2021-05-17 07:58:30|948.1|946.6|947.91|946.41|948.11|946.61|947.91|946.41|0
1621238320000|2021-05-17 07:58:40|947.71|946.21|947.91|946.41|947.91|946.41|947.7|946.2|0
1621238330000|2021-05-17 07:58:50|947.9|946.4|947.91|946.41|947.91|946.41|947.71|946.21|0
1621238340000|2021-05-17 07:59:00|948.1|946.6|948.1|946.6|948.1|946.6|948.1|946.6|0
1621238350000|2021-05-17 07:59:10|948.04|946.54|947.9|946.4|948.1|946.6|947.9|946.4|0
1621238360000|2021-05-17 07:59:20|947.91|946.41|947.9|946.4|947.91|946.41|947.89|946.39|0
1621238370000|2021-05-17 07:59:30|947.89|946.39|947.9|946.4|947.9|946.4|947.89|946.39|0
1621238380000|2021-05-17 07:59:40|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1621238390000|2021-05-17 07:59:50|947.97|946.47|948.11|946.61|948.11|946.61|947.97|946.47|0
1621238400000|2021-05-17 08:00:00|948.12|946.62|948.12|946.62|948.31|946.81|948.12|946.62|0
1621238410000|2021-05-17 08:00:10|948.1|946.6|948.12|946.62|948.12|946.62|948.1|946.6|0
1621238420000|2021-05-17 08:00:20|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1621238430000|2021-05-17 08:00:30|948.14|946.64|948.33|946.83|948.33|946.83|948.13|946.63|0
1621238440000|2021-05-17 08:00:40|948.34|946.84|948.54|947.04|948.54|947.04|948.34|946.84|0
1621238450000|2021-05-17 08:00:50|948.55|947.05|948.54|947.04|948.55|947.05|948.54|947.04|0
1621238460000|2021-05-17 08:01:00|948.55|947.05|948.55|947.05|948.75|947.25|948.55|947.05|0
1621238470000|2021-05-17 08:01:10|948.56|947.06|948.57|947.07|948.57|947.07|948.55|947.05|0
1621238480000|2021-05-17 08:01:20|948.63|947.13|948.57|947.07|948.76|947.26|948.57|947.07|0
1621238490000|2021-05-17 08:01:30|948.56|947.06|948.56|947.06|948.57|947.07|948.56|947.06|0
1621238500000|2021-05-17 08:01:40|948.57|947.07|948.57|947.07|948.57|947.07|948.57|947.07|0
1621238510000|2021-05-17 08:01:50|948.56|947.06|948.37|946.87|948.56|947.06|948.37|946.87|0
1621238520000|2021-05-17 08:02:00|948.36|946.86|948.57|947.07|948.57|947.07|948.36|946.86|0
1621238530000|2021-05-17 08:02:10|948.58|947.08|948.77|947.27|948.77|947.27|948.58|947.08|0
1621238540000|2021-05-17 08:02:20|948.71|947.21|948.77|947.27|948.78|947.28|948.58|947.08|0
1621238550000|2021-05-17 08:02:30|948.78|947.28|948.78|947.28|948.78|947.28|948.77|947.27|0
1621238560000|2021-05-17 08:02:40|948.77|947.27|948.77|947.27|948.77|947.27|948.77|947.27|0
1621238570000|2021-05-17 08:02:50|948.76|947.26|948.78|947.28|948.78|947.28|948.76|947.26|0
1621238580000|2021-05-17 08:03:00|948.97|947.47|948.98|947.48|948.98|947.48|948.97|947.47|0
1621238600000|2021-05-17 08:03:20|948.95|947.45|948.98|947.48|948.98|947.48|948.88|947.38|0
1621238610000|2021-05-17 08:03:30|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1621238620000|2021-05-17 08:03:40|949.05|947.55|949.2|947.7|949.2|947.7|948.99|947.49|0
1621238630000|2021-05-17 08:03:50|949.19|947.69|949.19|947.69|949.2|947.7|949.19|947.69|0
1621238640000|2021-05-17 08:04:00|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621238660000|2021-05-17 08:04:20|949.13|947.63|948.99|947.49|949.13|947.63|948.98|947.48|0
1621238670000|2021-05-17 08:04:30|948.98|947.48|948.98|947.48|948.99|947.49|948.98|947.48|0
1621238690000|2021-05-17 08:04:50|948.99|947.49|948.98|947.48|949.18|947.68|948.98|947.48|0
1621238700000|2021-05-17 08:05:00|949.04|947.54|949.17|947.67|949.17|947.67|948.98|947.48|0
1621238710000|2021-05-17 08:05:10|949.18|947.68|949.38|947.88|949.38|947.88|949.18|947.68|0
1621238720000|2021-05-17 08:05:20|949.37|947.87|949.19|947.69|949.38|947.88|949.18|947.68|0
1621238730000|2021-05-17 08:05:30|949.18|947.68|948.98|947.48|949.19|947.69|948.98|947.48|0
1621238740000|2021-05-17 08:05:40|949.04|947.54|949.17|947.67|949.18|947.68|949.04|947.54|0
1621238750000|2021-05-17 08:05:50|949.18|947.68|949.18|947.68|949.18|947.68|949.18|947.68|0
1621238760000|2021-05-17 08:06:00|949.17|947.67|949.17|947.67|949.17|947.67|949.17|947.67|0
1621238770000|2021-05-17 08:06:10|949.11|947.61|948.96|947.46|949.11|947.61|948.96|947.46|0
1621238780000|2021-05-17 08:06:20|948.97|947.47|948.97|947.47|948.97|947.47|948.97|947.47|0
1621238790000|2021-05-17 08:06:30|948.96|947.46|948.97|947.47|948.97|947.47|948.96|947.46|0
1621238800000|2021-05-17 08:06:40|948.96|947.46|948.77|947.27|948.97|947.47|948.76|947.26|0
1621238810000|2021-05-17 08:06:50|948.76|947.26|948.76|947.26|948.77|947.27|948.76|947.26|0
1621238820000|2021-05-17 08:07:00|948.77|947.27|948.76|947.26|948.77|947.27|948.76|947.26|0
1621238830000|2021-05-17 08:07:10|948.74|947.24|948.57|947.07|948.76|947.26|948.57|947.07|0
1621238850000|2021-05-17 08:07:30|948.58|947.08|948.58|947.08|948.58|947.08|948.57|947.07|0
1621238860000|2021-05-17 08:07:40|948.57|947.07|948.78|947.28|948.78|947.28|948.57|947.07|0
1621238870000|2021-05-17 08:07:50|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621238880000|2021-05-17 08:08:00|948.77|947.27|948.77|947.27|948.78|947.28|948.58|947.08|0
1621238890000|2021-05-17 08:08:10|948.78|947.28|948.58|947.08|948.78|947.28|948.58|947.08|0
1621238900000|2021-05-17 08:08:20|948.57|947.07|948.57|947.07|948.58|947.08|948.57|947.07|0
1621238910000|2021-05-17 08:08:30|948.58|947.08|948.58|947.08|948.58|947.08|948.58|947.08|0
1621238930000|2021-05-17 08:08:50|948.57|947.07|948.58|947.08|948.58|947.08|948.57|947.07|0
1621238940000|2021-05-17 08:09:00|948.57|947.07|948.58|947.08|948.58|947.08|948.57|947.07|0
1621238950000|2021-05-17 08:09:10|948.57|947.07|948.38|946.88|948.57|947.07|948.37|946.87|0
1621238960000|2021-05-17 08:09:20|948.44|946.94|948.58|947.08|948.58|947.08|948.44|946.94|0
1621238970000|2021-05-17 08:09:30|948.57|947.07|948.58|947.08|948.58|947.08|948.57|947.07|0
1621238980000|2021-05-17 08:09:40|948.64|947.14|948.78|947.28|948.78|947.28|948.64|947.14|0
1621239010000|2021-05-17 08:10:10|948.79|947.29|948.99|947.49|948.99|947.49|948.79|947.29|0
1621239020000|2021-05-17 08:10:20|949|947.5|948.99|947.49|949|947.5|948.99|947.49|0
1621239030000|2021-05-17 08:10:30|948.93|947.43|948.79|947.29|948.93|947.43|948.79|947.29|0
1621239040000|2021-05-17 08:10:40|948.78|947.28|948.78|947.28|948.79|947.29|948.78|947.28|0
1621239050000|2021-05-17 08:10:50|948.79|947.29|948.98|947.48|948.98|947.48|948.78|947.28|0
1621239070000|2021-05-17 08:11:10|948.92|947.42|948.98|947.48|948.98|947.48|948.78|947.28|0
1621239080000|2021-05-17 08:11:20|948.92|947.42|948.98|947.48|948.98|947.48|948.78|947.28|0
1621239090000|2021-05-17 08:11:30|948.92|947.42|948.78|947.28|948.98|947.48|948.78|947.28|0
1621239100000|2021-05-17 08:11:40|948.79|947.29|948.88|947.38|948.98|947.48|948.78|947.28|0
1621239110000|2021-05-17 08:11:50|948.91|947.41|948.58|947.08|948.98|947.48|948.58|947.08|0
1621239130000|2021-05-17 08:12:10|948.57|947.07|948.58|947.08|948.58|947.08|948.57|947.07|0
1621239140000|2021-05-17 08:12:20|948.64|947.14|948.58|947.08|948.78|947.28|948.58|947.08|0
1621239160000|2021-05-17 08:12:40|948.64|947.14|948.58|947.08|948.78|947.28|948.58|947.08|0
1621239180000|2021-05-17 08:13:00|948.57|947.07|948.54|947.04|948.58|947.08|948.54|947.04|0
1621239190000|2021-05-17 08:13:10|948.48|946.98|948.16|946.66|948.48|946.98|948.16|946.66|0
1621239200000|2021-05-17 08:13:20|948.17|946.67|948.37|946.87|948.37|946.87|948.17|946.67|0
1621239230000|2021-05-17 08:13:50|948.36|946.86|948.37|946.87|948.37|946.87|948.17|946.67|0
1621239250000|2021-05-17 08:14:10|948.18|946.68|948.37|946.87|948.37|946.87|948.17|946.67|0
1621239260000|2021-05-17 08:14:20|948.36|946.86|948.16|946.66|948.37|946.87|948.16|946.66|0
1621239270000|2021-05-17 08:14:30|948.17|946.67|948.37|946.87|948.37|946.87|948.17|946.67|0
1621239300000|2021-05-17 08:15:00|948.38|946.88|948.37|946.87|948.57|947.07|948.37|946.87|0
1621239310000|2021-05-17 08:15:10|948.36|946.86|948.36|946.86|948.36|946.86|948.36|946.86|0
1621239320000|2021-05-17 08:15:20|948.35|946.85|948.36|946.86|948.36|946.86|948.35|946.85|0
1621239330000|2021-05-17 08:15:30|948.3|946.8|948.16|946.66|948.3|946.8|948.16|946.66|0
1621239340000|2021-05-17 08:15:40|948.17|946.67|948.17|946.67|948.17|946.67|948.16|946.66|0
1621239350000|2021-05-17 08:15:50|948.18|946.68|948.17|946.67|948.18|946.68|948.17|946.67|0
1621239360000|2021-05-17 08:16:00|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1621239370000|2021-05-17 08:16:10|948.24|946.74|948.16|946.66|948.37|946.87|948.16|946.66|0
1621239390000|2021-05-17 08:16:30|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1621239400000|2021-05-17 08:16:40|948.18|946.68|948.17|946.67|948.18|946.68|948.17|946.67|0
1621239420000|2021-05-17 08:17:00|948.18|946.68|948.18|946.68|948.37|946.87|948.18|946.68|0
1621239430000|2021-05-17 08:17:10|948.17|946.67|948.56|947.06|948.56|947.06|948.17|946.67|0
1621239440000|2021-05-17 08:17:20|948.5|947|948.37|946.87|948.5|947|948.36|946.86|0
1621239450000|2021-05-17 08:17:30|948.36|946.86|948.36|946.86|948.56|947.06|948.36|946.86|0
1621239460000|2021-05-17 08:17:40|948.37|946.87|948.37|946.87|948.37|946.87|948.37|946.87|0
1621239480000|2021-05-17 08:18:00|948.36|946.86|948.57|947.07|948.57|947.07|948.36|946.86|0
1621239490000|2021-05-17 08:18:10|948.56|947.06|948.36|946.86|948.56|947.06|948.36|946.86|0
1621239500000|2021-05-17 08:18:20|948.37|946.87|948.36|946.86|948.37|946.87|948.36|946.86|0
1621239510000|2021-05-17 08:18:30|948.37|946.87|948.36|946.86|948.37|946.87|948.36|946.86|0
1621239520000|2021-05-17 08:18:40|948.34|946.84|948.36|946.86|948.36|946.86|948.17|946.67|0
1621239530000|2021-05-17 08:18:50|948.3|946.8|948.35|946.85|948.36|946.86|948.16|946.66|0
1621239540000|2021-05-17 08:19:00|948.36|946.86|948.37|946.87|948.37|946.87|948.36|946.86|0
1621239550000|2021-05-17 08:19:10|948.36|946.86|948.36|946.86|948.37|946.87|948.36|946.86|0
1621239560000|2021-05-17 08:19:20|948.37|946.87|948.37|946.87|948.37|946.87|948.37|946.87|0
1621239570000|2021-05-17 08:19:30|948.38|946.88|948.37|946.87|948.38|946.88|948.37|946.87|0
1621239580000|2021-05-17 08:19:40|948.38|946.88|948.38|946.88|948.38|946.88|948.37|946.87|0
1621239600000|2021-05-17 08:20:00|948.36|946.86|948.37|946.87|948.37|946.87|948.36|946.86|0
1621239610000|2021-05-17 08:20:10|948.36|946.86|948.37|946.87|948.37|946.87|948.36|946.86|0
1621239620000|2021-05-17 08:20:20|948.36|946.86|948.37|946.87|948.37|946.87|948.36|946.86|0
1621239630000|2021-05-17 08:20:30|948.38|946.88|948.37|946.87|948.38|946.88|948.37|946.87|0
1621239660000|2021-05-17 08:21:00|948.36|946.86|948.36|946.86|948.36|946.86|948.36|946.86|0
1621239670000|2021-05-17 08:21:10|948.37|946.87|948.57|947.07|948.57|947.07|948.37|946.87|0
1621239680000|2021-05-17 08:21:20|948.58|947.08|948.59|947.09|948.59|947.09|948.58|947.08|0
1621239690000|2021-05-17 08:21:30|948.65|947.15|948.79|947.29|948.79|947.29|948.65|947.15|0
1621239700000|2021-05-17 08:21:40|948.78|947.28|948.78|947.28|948.78|947.28|948.78|947.28|0
1621239710000|2021-05-17 08:21:50|948.79|947.29|948.59|947.09|948.79|947.29|948.59|947.09|0
1621239720000|2021-05-17 08:22:00|948.58|947.08|948.59|947.09|948.59|947.09|948.58|947.08|0
1621239730000|2021-05-17 08:22:10|948.65|947.15|948.79|947.29|948.79|947.29|948.65|947.15|0
1621239740000|2021-05-17 08:22:20|948.78|947.28|948.78|947.28|948.79|947.29|948.59|947.09|0
1621239750000|2021-05-17 08:22:30|948.79|947.29|948.79|947.29|948.79|947.29|948.79|947.29|0
1621239780000|2021-05-17 08:23:00|948.85|947.35|948.99|947.49|949|947.5|948.85|947.35|0
1621239800000|2021-05-17 08:23:20|948.98|947.48|948.98|947.48|948.98|947.48|948.98|947.48|0
1621239810000|2021-05-17 08:23:30|948.92|947.42|948.79|947.29|948.92|947.42|948.78|947.28|0
1621239820000|2021-05-17 08:23:40|948.84|947.34|948.98|947.48|948.99|947.49|948.84|947.34|0
1621239840000|2021-05-17 08:24:00|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1621239850000|2021-05-17 08:24:10|949|947.5|949.19|947.69|949.19|947.69|949|947.5|0
1621239870000|2021-05-17 08:24:30|949.21|947.71|949.21|947.71|949.21|947.71|949.2|947.7|0
1621239880000|2021-05-17 08:24:40|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621239890000|2021-05-17 08:24:50|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1621239900000|2021-05-17 08:25:00|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1621239910000|2021-05-17 08:25:10|949.13|947.63|948.79|947.29|949.13|947.63|948.79|947.29|0
1621239920000|2021-05-17 08:25:20|948.85|947.35|948.79|947.29|948.98|947.48|948.79|947.29|0
1621239930000|2021-05-17 08:25:30|948.8|947.3|948.8|947.3|948.8|947.3|948.79|947.29|0
1621239940000|2021-05-17 08:25:40|948.79|947.29|948.99|947.49|948.99|947.49|948.79|947.29|0
1621239950000|2021-05-17 08:25:50|949|947.5|948.99|947.49|949|947.5|948.99|947.49|0
1621239960000|2021-05-17 08:26:00|949|947.5|949.19|947.69|949.19|947.69|948.99|947.49|0
1621239970000|2021-05-17 08:26:10|949.16|947.66|949.2|947.7|949.2|947.7|949|947.5|0
1621239980000|2021-05-17 08:26:20|949.19|947.69|949.2|947.7|949.2|947.7|949.19|947.69|0
1621239990000|2021-05-17 08:26:30|949.19|947.69|949.2|947.7|949.21|947.71|949.19|947.69|0
1621240000000|2021-05-17 08:26:40|949.17|947.67|949|947.5|949.2|947.7|949|947.5|0
1621240010000|2021-05-17 08:26:50|948.99|947.49|948.8|947.3|948.99|947.49|948.8|947.3|0
1621240020000|2021-05-17 08:27:00|948.79|947.29|949|947.5|949|947.5|948.79|947.29|0
1621240040000|2021-05-17 08:27:20|949.01|947.51|949.01|947.51|949.01|947.51|949|947.5|0
1621240050000|2021-05-17 08:27:30|949|947.5|949|947.5|949|947.5|949|947.5|0
1621240060000|2021-05-17 08:27:40|948.94|947.44|948.8|947.3|948.94|947.44|948.8|947.3|0
1621240080000|2021-05-17 08:28:00|948.81|947.31|948.8|947.3|949|947.5|948.8|947.3|0
1621240090000|2021-05-17 08:28:10|948.81|947.31|949|947.5|949|947.5|948.81|947.31|0
1621240110000|2021-05-17 08:28:30|948.94|947.44|948.8|947.3|948.94|947.44|948.8|947.3|0
1621240120000|2021-05-17 08:28:40|948.81|947.31|949|947.5|949|947.5|948.81|947.31|0
1621240130000|2021-05-17 08:28:50|949.01|947.51|949|947.5|949.01|947.51|949|947.5|0
1621240150000|2021-05-17 08:29:10|948.8|947.3|948.8|947.3|948.8|947.3|948.8|947.3|0
1621240170000|2021-05-17 08:29:30|948.81|947.31|948.81|947.31|948.81|947.31|948.81|947.31|0
1621240180000|2021-05-17 08:29:40|948.87|947.37|948.81|947.31|949.01|947.51|948.81|947.31|0
1621240190000|2021-05-17 08:29:50|948.8|947.3|948.8|947.3|948.81|947.31|948.8|947.3|0
1621240200000|2021-05-17 08:30:00|948.81|947.31|948.82|947.32|948.82|947.32|948.81|947.31|0
1621240210000|2021-05-17 08:30:10|948.81|947.31|948.82|947.32|948.82|947.32|948.81|947.31|0
1621240220000|2021-05-17 08:30:20|948.81|947.31|948.82|947.32|948.82|947.32|948.81|947.31|0
1621240260000|2021-05-17 08:31:00|948.87|947.37|949.01|947.51|949.01|947.51|948.87|947.37|0
1621240280000|2021-05-17 08:31:20|948.95|947.45|948.81|947.31|949.01|947.51|948.81|947.31|0
1621240290000|2021-05-17 08:31:30|948.82|947.32|949.01|947.51|949.01|947.51|948.82|947.32|0
1621240300000|2021-05-17 08:31:40|949.02|947.52|949.22|947.72|949.22|947.72|949.02|947.52|0
1621240310000|2021-05-17 08:31:50|949.16|947.66|949.21|947.71|949.21|947.71|949.02|947.52|0
1621240320000|2021-05-17 08:32:00|949.22|947.72|949.21|947.71|949.22|947.72|949.21|947.71|0
1621240330000|2021-05-17 08:32:10|949.22|947.72|949.22|947.72|949.22|947.72|949.21|947.71|0
1621240350000|2021-05-17 08:32:30|949.21|947.71|949.22|947.72|949.22|947.72|949.21|947.71|0
1621240360000|2021-05-17 08:32:40|949.16|947.66|949.21|947.71|949.21|947.71|949.02|947.52|0
1621240370000|2021-05-17 08:32:50|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621240380000|2021-05-17 08:33:00|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621240390000|2021-05-17 08:33:10|949.02|947.52|949.02|947.52|949.02|947.52|949.02|947.52|0
1621240400000|2021-05-17 08:33:20|949.01|947.51|949.01|947.51|949.01|947.51|949.01|947.51|0
1621240410000|2021-05-17 08:33:30|949.02|947.52|949.02|947.52|949.02|947.52|949.01|947.51|0
1621240420000|2021-05-17 08:33:40|949.03|947.53|949.02|947.52|949.03|947.53|949.02|947.52|0
1621240430000|2021-05-17 08:33:50|949.03|947.53|949.02|947.52|949.03|947.53|949.02|947.52|0
1621240440000|2021-05-17 08:34:00|949.03|947.53|949.03|947.53|949.03|947.53|949.03|947.53|0
1621240450000|2021-05-17 08:34:10|949.02|947.52|949.03|947.53|949.03|947.53|949.02|947.52|0
1621240460000|2021-05-17 08:34:20|949.02|947.52|948.83|947.33|949.02|947.52|948.83|947.33|0
1621240470000|2021-05-17 08:34:30|948.82|947.32|948.82|947.32|948.83|947.33|948.82|947.32|0
1621240480000|2021-05-17 08:34:40|948.83|947.33|948.82|947.32|948.83|947.33|948.82|947.32|0
1621240510000|2021-05-17 08:35:10|948.81|947.31|948.82|947.32|948.82|947.32|948.81|947.31|0
1621240520000|2021-05-17 08:35:20|948.81|947.31|948.81|947.31|948.82|947.32|948.81|947.31|0
1621240530000|2021-05-17 08:35:30|948.82|947.32|948.82|947.32|948.82|947.32|948.82|947.32|0
1621240560000|2021-05-17 08:36:00|948.87|947.37|949.02|947.52|949.03|947.53|948.87|947.37|0
1621240570000|2021-05-17 08:36:10|949.08|947.58|949.22|947.72|949.22|947.72|949.08|947.58|0
1621240580000|2021-05-17 08:36:20|949.16|947.66|949.02|947.52|949.16|947.66|949.02|947.52|0
1621240600000|2021-05-17 08:36:40|949.03|947.53|949.03|947.53|949.22|947.72|949.03|947.53|0
1621240610000|2021-05-17 08:36:50|949.09|947.59|949.22|947.72|949.22|947.72|949.09|947.59|0
1621240630000|2021-05-17 08:37:10|949.28|947.78|949.28|947.78|949.28|947.78|949.28|947.78|0
1621240640000|2021-05-17 08:37:20|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621240660000|2021-05-17 08:37:40|949.36|947.86|949.22|947.72|949.36|947.86|949.22|947.72|0
1621240690000|2021-05-17 08:38:10|949.19|947.69|949.22|947.72|949.22|947.72|949.03|947.53|0
1621240700000|2021-05-17 08:38:20|949.16|947.66|949.03|947.53|949.16|947.66|949.03|947.53|0
1621240710000|2021-05-17 08:38:30|949.02|947.52|949.03|947.53|949.03|947.53|949.02|947.52|0
1621240720000|2021-05-17 08:38:40|949.02|947.52|949.03|947.53|949.03|947.53|949.02|947.52|0
1621240740000|2021-05-17 08:39:00|949.04|947.54|949.04|947.54|949.13|947.63|949.04|947.54|0
1621240750000|2021-05-17 08:39:10|949.05|947.55|949.04|947.54|949.05|947.55|949.04|947.54|0
1621240800000|2021-05-17 08:40:00|949.05|947.55|949.05|947.55|949.24|947.74|949.04|947.54|0
1621240810000|2021-05-17 08:40:10|949.04|947.54|949.24|947.74|949.24|947.74|949.04|947.54|0
1621240820000|2021-05-17 08:40:20|949.04|947.54|949.24|947.74|949.24|947.74|949.04|947.54|0
1621240830000|2021-05-17 08:40:30|949.18|947.68|949.04|947.54|949.18|947.68|949.04|947.54|0
1621240850000|2021-05-17 08:40:50|949.03|947.53|948.85|947.35|949.04|947.54|948.84|947.34|0
1621240860000|2021-05-17 08:41:00|948.88|947.38|949.05|947.55|949.05|947.55|948.88|947.38|0
1621240870000|2021-05-17 08:41:10|949.04|947.54|949.04|947.54|949.04|947.54|949.04|947.54|0
1621240880000|2021-05-17 08:41:20|949.05|947.55|949.25|947.75|949.25|947.75|949.05|947.55|0
1621240890000|2021-05-17 08:41:30|949.31|947.81|949.45|947.95|949.45|947.95|949.31|947.81|0
1621240900000|2021-05-17 08:41:40|949.44|947.94|949.45|947.95|949.45|947.95|949.44|947.94|0
1621240920000|2021-05-17 08:42:00|949.39|947.89|949.25|947.75|949.39|947.89|949.25|947.75|0
1621240930000|2021-05-17 08:42:10|949.26|947.76|949.45|947.95|949.45|947.95|949.25|947.75|0
1621240940000|2021-05-17 08:42:20|949.39|947.89|949.25|947.75|949.39|947.89|949.25|947.75|0
1621240990000|2021-05-17 08:43:10|949.26|947.76|949.25|947.75|949.26|947.76|949.25|947.75|0
1621241000000|2021-05-17 08:43:20|949.26|947.76|949.26|947.76|949.26|947.76|949.26|947.76|0
1621241010000|2021-05-17 08:43:30|949.25|947.75|949.25|947.75|949.26|947.76|949.25|947.75|0
1621241050000|2021-05-17 08:44:10|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621241060000|2021-05-17 08:44:20|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621241080000|2021-05-17 08:44:40|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621241170000|2021-05-17 08:46:10|949.31|947.81|949.44|947.94|949.45|947.95|949.25|947.75|0
1621241180000|2021-05-17 08:46:20|949.45|947.95|949.25|947.75|949.45|947.95|949.25|947.75|0
1621241190000|2021-05-17 08:46:30|949.31|947.81|949.25|947.75|949.44|947.94|949.25|947.75|0
1621241200000|2021-05-17 08:46:40|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621241270000|2021-05-17 08:47:50|949.23|947.73|949.22|947.72|949.23|947.73|949.22|947.72|0
1621241280000|2021-05-17 08:48:00|949.23|947.73|949.03|947.53|949.23|947.73|949.03|947.53|0
1621241290000|2021-05-17 08:48:10|949.09|947.59|949.22|947.72|949.22|947.72|949.09|947.59|0
1621241300000|2021-05-17 08:48:20|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621241320000|2021-05-17 08:48:40|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621241330000|2021-05-17 08:48:50|949.18|947.68|949.04|947.54|949.18|947.68|949.04|947.54|0
1621241340000|2021-05-17 08:49:00|949.03|947.53|949.03|947.53|949.03|947.53|949.03|947.53|0
1621241350000|2021-05-17 08:49:10|949.04|947.54|949.23|947.73|949.23|947.73|949.03|947.53|0
1621241360000|2021-05-17 08:49:20|949.2|947.7|949.24|947.74|949.24|947.74|949.03|947.53|0
1621241400000|2021-05-17 08:50:00|949.25|947.75|949.25|947.75|949.25|947.75|949.25|947.75|0
1621241410000|2021-05-17 08:50:10|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621241420000|2021-05-17 08:50:20|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1621241430000|2021-05-17 08:50:30|949.24|947.74|949.24|947.74|949.24|947.74|949.23|947.73|0
1621241440000|2021-05-17 08:50:40|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1621241450000|2021-05-17 08:50:50|949.24|947.74|949.24|947.74|949.24|947.74|949.23|947.73|0
1621241510000|2021-05-17 08:51:50|949.3|947.8|949.45|947.95|949.45|947.95|949.3|947.8|0
1621241540000|2021-05-17 08:52:20|949.51|948.01|949.45|947.95|949.64|948.14|949.45|947.95|0
1621241560000|2021-05-17 08:52:40|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1621241570000|2021-05-17 08:52:50|949.45|947.95|949.45|947.95|949.45|947.95|949.44|947.94|0
1621241580000|2021-05-17 08:53:00|949.44|947.94|949.45|947.95|949.45|947.95|949.44|947.94|0
1621241590000|2021-05-17 08:53:10|949.44|947.94|949.44|947.94|949.45|947.95|949.44|947.94|0
1621241600000|2021-05-17 08:53:20|949.45|947.95|949.25|947.75|949.45|947.95|949.25|947.75|0
1621241610000|2021-05-17 08:53:30|949.28|947.78|949.44|947.94|949.45|947.95|949.28|947.78|0
1621241620000|2021-05-17 08:53:40|949.38|947.88|949.43|947.93|949.43|947.93|949.24|947.74|0
1621241630000|2021-05-17 08:53:50|949.37|947.87|949.43|947.93|949.43|947.93|949.24|947.74|0
1621241640000|2021-05-17 08:54:00|949.37|947.87|949.43|947.93|949.43|947.93|949.24|947.74|0
1621241660000|2021-05-17 08:54:20|949.42|947.92|949.23|947.73|949.43|947.93|949.23|947.73|0
1621241670000|2021-05-17 08:54:30|949.24|947.74|949.24|947.74|949.43|947.93|949.24|947.74|0
1621241680000|2021-05-17 08:54:40|949.3|947.8|949.24|947.74|949.43|947.93|949.24|947.74|0
1621241690000|2021-05-17 08:54:50|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1621241700000|2021-05-17 08:55:00|949.23|947.73|949.43|947.93|949.43|947.93|949.23|947.73|0
1621241710000|2021-05-17 08:55:10|949.37|947.87|949.24|947.74|949.37|947.87|949.24|947.74|0
1621241720000|2021-05-17 08:55:20|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621241730000|2021-05-17 08:55:30|949.22|947.72|949.23|947.73|949.23|947.73|949.22|947.72|0
1621241750000|2021-05-17 08:55:50|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621241760000|2021-05-17 08:56:00|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621241770000|2021-05-17 08:56:10|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1621241790000|2021-05-17 08:56:30|949.23|947.73|949.22|947.72|949.23|947.73|949.22|947.72|0
1621241800000|2021-05-17 08:56:40|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1621241810000|2021-05-17 08:56:50|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1621241830000|2021-05-17 08:57:10|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621241880000|2021-05-17 08:58:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621241890000|2021-05-17 08:58:10|949.3|947.8|949.43|947.93|949.43|947.93|949.3|947.8|0
1621241950000|2021-05-17 08:59:10|949.37|947.87|949.42|947.92|949.43|947.93|949.23|947.73|0
1621241960000|2021-05-17 08:59:20|949.43|947.93|949.43|947.93|949.43|947.93|949.42|947.92|0
1621242000000|2021-05-17 09:00:00|949.45|947.95|949.44|947.94|949.64|948.14|949.44|947.94|0
1621242020000|2021-05-17 09:00:20|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1621242030000|2021-05-17 09:00:30|949.44|947.94|949.43|947.93|949.44|947.94|949.43|947.93|0
1621242060000|2021-05-17 09:01:00|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1621242070000|2021-05-17 09:01:10|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1621242080000|2021-05-17 09:01:20|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621242090000|2021-05-17 09:01:30|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1621242100000|2021-05-17 09:01:40|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621242120000|2021-05-17 09:02:00|949.41|947.91|949.22|947.72|949.41|947.91|949.22|947.72|0
1621242130000|2021-05-17 09:02:10|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1621242140000|2021-05-17 09:02:20|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1621242150000|2021-05-17 09:02:30|949.19|947.69|949.2|947.7|949.2|947.7|949.19|947.69|0
1621242160000|2021-05-17 09:02:40|949.19|947.69|949.21|947.71|949.21|947.71|949.19|947.69|0
1621242170000|2021-05-17 09:02:50|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1621242180000|2021-05-17 09:03:00|949.28|947.78|949.42|947.92|949.42|947.92|949.28|947.78|0
1621242200000|2021-05-17 09:03:20|949.43|947.93|949.43|947.93|949.43|947.93|949.42|947.92|0
1621242210000|2021-05-17 09:03:30|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1621242220000|2021-05-17 09:03:40|949.42|947.92|949.43|947.93|949.43|947.93|949.42|947.92|0
1621242230000|2021-05-17 09:03:50|949.49|947.99|949.42|947.92|949.62|948.12|949.42|947.92|0
1621242240000|2021-05-17 09:04:00|949.48|947.98|949.61|948.11|949.61|948.11|949.42|947.92|0
1621242250000|2021-05-17 09:04:10|949.55|948.05|949.41|947.91|949.55|948.05|949.41|947.91|0
1621242260000|2021-05-17 09:04:20|949.4|947.9|949.41|947.91|949.41|947.91|949.4|947.9|0
1621242280000|2021-05-17 09:04:40|949.4|947.9|949.4|947.9|949.4|947.9|949.4|947.9|0
1621242290000|2021-05-17 09:04:50|949.34|947.84|949.34|947.84|949.34|947.84|949.34|947.84|0
1621242300000|2021-05-17 09:05:00|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1621242310000|2021-05-17 09:05:10|949.27|947.77|949.41|947.91|949.41|947.91|949.27|947.77|0
1621242320000|2021-05-17 09:05:20|949.4|947.9|949.21|947.71|949.4|947.9|949.21|947.71|0
1621242330000|2021-05-17 09:05:30|949.22|947.72|949.22|947.72|949.31|947.81|949.21|947.71|0
1621242340000|2021-05-17 09:05:40|949.21|947.71|949.2|947.7|949.21|947.71|949.2|947.7|0
1621242360000|2021-05-17 09:06:00|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1621242370000|2021-05-17 09:06:10|949|947.5|949|947.5|949|947.5|949|947.5|0
1621242380000|2021-05-17 09:06:20|949.06|947.56|949.2|947.7|949.2|947.7|949.06|947.56|0
1621242390000|2021-05-17 09:06:30|949.19|947.69|949.18|947.68|949.19|947.69|949.18|947.68|0
1621242400000|2021-05-17 09:06:40|949.19|947.69|949.18|947.68|949.19|947.69|949.18|947.68|0
1621242410000|2021-05-17 09:06:50|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1621242440000|2021-05-17 09:07:20|949.18|947.68|948.98|947.48|949.18|947.68|948.98|947.48|0
1621242460000|2021-05-17 09:07:40|948.99|947.49|948.98|947.48|948.99|947.49|948.98|947.48|0
1621242520000|2021-05-17 09:08:40|948.99|947.49|949.19|947.69|949.19|947.69|948.99|947.49|0
1621242530000|2021-05-17 09:08:50|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621242540000|2021-05-17 09:09:00|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621242570000|2021-05-17 09:09:30|949.39|947.89|949.39|947.89|949.39|947.89|949.39|947.89|0
1621242600000|2021-05-17 09:10:00|949.4|947.9|949.4|947.9|949.6|948.1|949.4|947.9|0
1621242610000|2021-05-17 09:10:10|949.46|947.96|949.4|947.9|949.6|948.1|949.4|947.9|0
1621242620000|2021-05-17 09:10:20|949.46|947.96|949.4|947.9|949.6|948.1|949.4|947.9|0
1621242630000|2021-05-17 09:10:30|949.46|947.96|949.6|948.1|949.6|948.1|949.46|947.96|0
1621242640000|2021-05-17 09:10:40|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1621242700000|2021-05-17 09:11:40|949.56|948.06|949.42|947.92|949.56|948.06|949.42|947.92|0
1621242720000|2021-05-17 09:12:00|949.41|947.91|949.42|947.92|949.42|947.92|949.41|947.91|0
1621242730000|2021-05-17 09:12:10|949.41|947.91|949.41|947.91|949.41|947.91|949.41|947.91|0
1621242750000|2021-05-17 09:12:30|949.38|947.88|949.21|947.71|949.38|947.88|949.21|947.71|0
1621242760000|2021-05-17 09:12:40|949.27|947.77|949.41|947.91|949.41|947.91|949.22|947.72|0
1621242770000|2021-05-17 09:12:50|949.42|947.92|949.43|947.93|949.43|947.93|949.23|947.73|0
1621242780000|2021-05-17 09:13:00|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621242790000|2021-05-17 09:13:10|949.41|947.91|949.42|947.92|949.42|947.92|949.41|947.91|0
1621242810000|2021-05-17 09:13:30|949.41|947.91|949.42|947.92|949.42|947.92|949.41|947.91|0
1621242840000|2021-05-17 09:14:00|949.41|947.91|949.22|947.72|949.41|947.91|949.21|947.71|0
1621242850000|2021-05-17 09:14:10|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1621242860000|2021-05-17 09:14:20|949.22|947.72|949.21|947.71|949.22|947.72|949.21|947.71|0
1621242880000|2021-05-17 09:14:40|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1621242900000|2021-05-17 09:15:00|949.15|947.65|949|947.5|949.15|947.65|949|947.5|0
1621242910000|2021-05-17 09:15:10|949.01|947.51|949.21|947.71|949.21|947.71|949.01|947.51|0
1621242920000|2021-05-17 09:15:20|949.2|947.7|949.01|947.51|949.2|947.7|949.01|947.51|0
1621242930000|2021-05-17 09:15:30|949.07|947.57|949.21|947.71|949.21|947.71|949.07|947.57|0
1621242960000|2021-05-17 09:16:00|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1621242970000|2021-05-17 09:16:10|949.21|947.71|949.41|947.91|949.41|947.91|949.21|947.71|0
1621242980000|2021-05-17 09:16:20|949.22|947.72|949.41|947.91|949.41|947.91|949.21|947.71|0
1621242990000|2021-05-17 09:16:30|949.35|947.85|949.21|947.71|949.35|947.85|949.21|947.71|0
1621243000000|2021-05-17 09:16:40|949.27|947.77|949.4|947.9|949.4|947.9|949.21|947.71|0
1621243010000|2021-05-17 09:16:50|949.37|947.87|949.4|947.9|949.4|947.9|949.3|947.8|0
1621243020000|2021-05-17 09:17:00|949.21|947.71|949.4|947.9|949.4|947.9|949.2|947.7|0
1621243030000|2021-05-17 09:17:10|949.34|947.84|949.4|947.9|949.4|947.9|949.21|947.71|0
1621243040000|2021-05-17 09:17:20|949.34|947.84|949.22|947.72|949.42|947.92|949.21|947.71|0
1621243060000|2021-05-17 09:17:40|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1621243070000|2021-05-17 09:17:50|949.15|947.65|949.01|947.51|949.15|947.65|949.01|947.51|0
1621243150000|2021-05-17 09:19:10|949|947.5|948.8|947.3|949|947.5|948.8|947.3|0
1621243160000|2021-05-17 09:19:20|948.79|947.29|948.8|947.3|948.8|947.3|948.79|947.29|0
1621243210000|2021-05-17 09:20:10|948.74|947.24|948.61|947.11|948.74|947.24|948.61|947.11|0
1621243250000|2021-05-17 09:20:50|948.62|947.12|948.62|947.12|948.62|947.12|948.61|947.11|0
1621243260000|2021-05-17 09:21:00|948.81|947.31|948.82|947.32|948.82|947.32|948.62|947.12|0
1621243270000|2021-05-17 09:21:10|948.76|947.26|948.72|947.22|948.82|947.32|948.62|947.12|0
1621243280000|2021-05-17 09:21:20|948.75|947.25|948.83|947.33|948.83|947.33|948.72|947.22|0
1621243290000|2021-05-17 09:21:30|948.89|947.39|949.03|947.53|949.03|947.53|948.89|947.39|0
1621243320000|2021-05-17 09:22:00|949.09|947.59|949.22|947.72|949.23|947.73|949.09|947.59|0
1621243380000|2021-05-17 09:23:00|949.21|947.71|949.02|947.52|949.21|947.71|949.02|947.52|0
1621243410000|2021-05-17 09:23:30|949.01|947.51|949.02|947.52|949.02|947.52|949.01|947.51|0
1621243420000|2021-05-17 09:23:40|949.01|947.51|949.02|947.52|949.02|947.52|949.01|947.51|0
1621243430000|2021-05-17 09:23:50|949.08|947.58|949.21|947.71|949.22|947.72|949.08|947.58|0
1621243440000|2021-05-17 09:24:00|949.22|947.72|949.22|947.72|949.22|947.72|949.21|947.71|0
1621243450000|2021-05-17 09:24:10|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621243460000|2021-05-17 09:24:20|949.24|947.74|949.43|947.93|949.43|947.93|949.24|947.74|0
1621243470000|2021-05-17 09:24:30|949.44|947.94|949.43|947.93|949.44|947.94|949.43|947.93|0
1621243480000|2021-05-17 09:24:40|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1621243490000|2021-05-17 09:24:50|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1621243500000|2021-05-17 09:25:00|949.44|947.94|949.44|947.94|949.44|947.94|949.43|947.93|0
1621243510000|2021-05-17 09:25:10|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1621243520000|2021-05-17 09:25:20|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621243530000|2021-05-17 09:25:30|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1621243560000|2021-05-17 09:26:00|949.37|947.87|949.43|947.93|949.43|947.93|949.23|947.73|0
1621243600000|2021-05-17 09:26:40|949.37|947.87|949.24|947.74|949.37|947.87|949.24|947.74|0
1621243610000|2021-05-17 09:26:50|949.3|947.8|949.43|947.93|949.43|947.93|949.3|947.8|0
1621243620000|2021-05-17 09:27:00|949.37|947.87|949.24|947.74|949.37|947.87|949.23|947.73|0
1621243640000|2021-05-17 09:27:20|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1621243650000|2021-05-17 09:27:30|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621243660000|2021-05-17 09:27:40|949.3|947.8|949.24|947.74|949.43|947.93|949.24|947.74|0
1621243670000|2021-05-17 09:27:50|949.3|947.8|949.43|947.93|949.43|947.93|949.23|947.73|0
1621243710000|2021-05-17 09:28:30|949.42|947.92|949.22|947.72|949.42|947.92|949.22|947.72|0
1621243720000|2021-05-17 09:28:40|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621243730000|2021-05-17 09:28:50|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1621243740000|2021-05-17 09:29:00|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1621243760000|2021-05-17 09:29:20|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1621243780000|2021-05-17 09:29:40|949.28|947.78|949.22|947.72|949.42|947.92|949.22|947.72|0
1621243790000|2021-05-17 09:29:50|949.34|947.84|949.63|948.13|949.63|948.13|949.34|947.84|0
1621243800000|2021-05-17 09:30:00|949.43|947.93|949.41|947.91|949.43|947.93|949.21|947.71|0
1621243810000|2021-05-17 09:30:10|949.42|947.92|949.22|947.72|949.42|947.92|949.22|947.72|0
1621243820000|2021-05-17 09:30:20|949.28|947.78|949.22|947.72|949.42|947.92|949.22|947.72|0
1621243830000|2021-05-17 09:30:30|949.21|947.71|949.02|947.52|949.21|947.71|949.01|947.51|0
1621243840000|2021-05-17 09:30:40|949.08|947.58|949.02|947.52|949.21|947.71|949.02|947.52|0
1621243850000|2021-05-17 09:30:50|949.08|947.58|949.21|947.71|949.21|947.71|949.08|947.58|0
1621243860000|2021-05-17 09:31:00|949.15|947.65|949.22|947.72|949.22|947.72|949.01|947.51|0
1621243870000|2021-05-17 09:31:10|949.21|947.71|949.22|947.72|949.22|947.72|949.21|947.71|0
1621243940000|2021-05-17 09:32:20|949.21|947.71|949.21|947.71|949.22|947.72|949.21|947.71|0
1621243950000|2021-05-17 09:32:30|949.22|947.72|949.42|947.92|949.42|947.92|949.22|947.72|0
1621243960000|2021-05-17 09:32:40|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1621243970000|2021-05-17 09:32:50|949.43|947.93|949.43|947.93|949.43|947.93|949.42|947.92|0
1621243980000|2021-05-17 09:33:00|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621244020000|2021-05-17 09:33:40|949.43|947.93|949.42|947.92|949.43|947.93|949.42|947.92|0
1621244030000|2021-05-17 09:33:50|949.43|947.93|949.43|947.93|949.43|947.93|949.43|947.93|0
1621244040000|2021-05-17 09:34:00|949.49|947.99|949.61|948.11|949.62|948.12|949.49|947.99|0
1621244050000|2021-05-17 09:34:10|949.62|948.12|949.61|948.11|949.62|948.12|949.61|948.11|0
1621244070000|2021-05-17 09:34:30|949.55|948.05|949.42|947.92|949.55|948.05|949.42|947.92|0
1621244090000|2021-05-17 09:34:50|949.41|947.91|949.4|947.9|949.41|947.91|949.4|947.9|0
1621244100000|2021-05-17 09:35:00|949.39|947.89|949.19|947.69|949.4|947.9|949.19|947.69|0
1621244110000|2021-05-17 09:35:10|949.13|947.63|949|947.5|949.13|947.63|949|947.5|0
1621244120000|2021-05-17 09:35:20|949.19|947.69|949.19|947.69|949.2|947.7|949|947.5|0
1621244130000|2021-05-17 09:35:30|949.13|947.63|949|947.5|949.13|947.63|949|947.5|0
1621244150000|2021-05-17 09:35:50|949.01|947.51|949.2|947.7|949.2|947.7|949.01|947.51|0
1621244160000|2021-05-17 09:36:00|949.19|947.69|949.2|947.7|949.2|947.7|949.19|947.69|0
1621244170000|2021-05-17 09:36:10|949.19|947.69|949.2|947.7|949.2|947.7|949|947.5|0
1621244180000|2021-05-17 09:36:20|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1621244190000|2021-05-17 09:36:30|949.22|947.72|949.41|947.91|949.41|947.91|949.21|947.71|0
1621244210000|2021-05-17 09:36:50|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621244220000|2021-05-17 09:37:00|949.41|947.91|949.21|947.71|949.41|947.91|949.21|947.71|0
1621244230000|2021-05-17 09:37:10|949.27|947.77|949.41|947.91|949.41|947.91|949.27|947.77|0
1621244280000|2021-05-17 09:38:00|949.42|947.92|949.42|947.92|949.42|947.92|949.42|947.92|0
1621244290000|2021-05-17 09:38:10|949.41|947.91|949.42|947.92|949.42|947.92|949.41|947.91|0
1621244300000|2021-05-17 09:38:20|949.39|947.89|949.22|947.72|949.39|947.89|949.22|947.72|0
1621244310000|2021-05-17 09:38:30|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1621244340000|2021-05-17 09:39:00|949.22|947.72|949.21|947.71|949.22|947.72|949.21|947.71|0
1621244360000|2021-05-17 09:39:20|949.15|947.65|949.01|947.51|949.15|947.65|949.01|947.51|0
1621244370000|2021-05-17 09:39:30|949|947.5|949|947.5|949.01|947.51|949|947.5|0
1621244380000|2021-05-17 09:39:40|948.99|947.49|949|947.5|949|947.5|948.99|947.49|0
1621244390000|2021-05-17 09:39:50|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1621244400000|2021-05-17 09:40:00|949|947.5|948.99|947.49|949|947.5|948.99|947.49|0
1621244410000|2021-05-17 09:40:10|949|947.5|948.73|947.23|949|947.5|948.7|947.2|0
1621244420000|2021-05-17 09:40:20|948.6|947.1|948.59|947.09|948.6|947.1|948.59|947.09|0
1621244430000|2021-05-17 09:40:30|948.79|947.29|948.59|947.09|948.79|947.29|948.59|947.09|0
1621244450000|2021-05-17 09:40:50|948.58|947.08|948.58|947.08|948.58|947.08|948.58|947.08|0
1621244460000|2021-05-17 09:41:00|948.57|947.07|948.57|947.07|948.58|947.08|948.57|947.07|0
1621244470000|2021-05-17 09:41:10|948.56|947.06|948.57|947.07|948.57|947.07|948.56|947.06|0
1621244480000|2021-05-17 09:41:20|948.56|947.06|948.56|947.06|948.56|947.06|948.56|947.06|0
1621244490000|2021-05-17 09:41:30|948.55|947.05|948.56|947.06|948.56|947.06|948.55|947.05|0
1621244510000|2021-05-17 09:41:50|948.62|947.12|948.77|947.27|948.77|947.27|948.62|947.12|0
1621244520000|2021-05-17 09:42:00|948.76|947.26|948.56|947.06|948.76|947.26|948.56|947.06|0
1621244530000|2021-05-17 09:42:10|948.55|947.05|948.77|947.27|948.77|947.27|948.55|947.05|0
1621244540000|2021-05-17 09:42:20|948.76|947.26|948.57|947.07|948.77|947.27|948.57|947.07|0
1621244550000|2021-05-17 09:42:30|948.56|947.06|948.57|947.07|948.57|947.07|948.56|947.06|0
1621244580000|2021-05-17 09:43:00|948.59|947.09|948.78|947.28|948.78|947.28|948.59|947.09|0
1621244590000|2021-05-17 09:43:10|948.77|947.27|948.77|947.27|948.77|947.27|948.77|947.27|0
1621244610000|2021-05-17 09:43:30|948.78|947.28|948.98|947.48|948.98|947.48|948.78|947.28|0
1621244620000|2021-05-17 09:43:40|948.97|947.47|948.98|947.48|948.98|947.48|948.97|947.47|0
1621244650000|2021-05-17 09:44:10|948.92|947.42|948.78|947.28|948.92|947.42|948.78|947.28|0
1621244660000|2021-05-17 09:44:20|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621244690000|2021-05-17 09:44:50|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621244700000|2021-05-17 09:45:00|948.77|947.27|948.77|947.27|948.78|947.28|948.77|947.27|0
1621244710000|2021-05-17 09:45:10|948.71|947.21|948.58|947.08|948.71|947.21|948.57|947.07|0
1621244720000|2021-05-17 09:45:20|948.57|947.07|948.58|947.08|948.58|947.08|948.57|947.07|0
1621244730000|2021-05-17 09:45:30|948.59|947.09|948.79|947.29|948.79|947.29|948.59|947.09|0
1621244740000|2021-05-17 09:45:40|948.78|947.28|948.79|947.29|948.79|947.29|948.59|947.09|0
1621244760000|2021-05-17 09:46:00|948.85|947.35|948.99|947.49|948.99|947.49|948.85|947.35|0
1621244770000|2021-05-17 09:46:10|949|947.5|949|947.5|949|947.5|948.99|947.49|0
1621244780000|2021-05-17 09:46:20|948.99|947.49|949|947.5|949|947.5|948.99|947.49|0
1621244820000|2021-05-17 09:47:00|948.94|947.44|948.8|947.3|948.94|947.44|948.8|947.3|0
1621244830000|2021-05-17 09:47:10|948.79|947.29|948.8|947.3|948.8|947.3|948.79|947.29|0
1621244840000|2021-05-17 09:47:20|948.79|947.29|948.8|947.3|948.8|947.3|948.79|947.29|0
1621244850000|2021-05-17 09:47:30|948.81|947.31|948.81|947.31|948.81|947.31|948.81|947.31|0
1621244870000|2021-05-17 09:47:50|948.87|947.37|949|947.5|949.01|947.51|948.87|947.37|0
1621244880000|2021-05-17 09:48:00|949.01|947.51|949|947.5|949.01|947.51|949|947.5|0
1621244890000|2021-05-17 09:48:10|949.01|947.51|949|947.5|949.01|947.51|948.8|947.3|0
1621244930000|2021-05-17 09:48:50|949.06|947.56|949.21|947.71|949.21|947.71|949.06|947.56|0
1621244940000|2021-05-17 09:49:00|949.2|947.7|949.2|947.7|949.21|947.71|949.2|947.7|0
1621244950000|2021-05-17 09:49:10|949.14|947.64|949.2|947.7|949.21|947.71|949.01|947.51|0
1621244960000|2021-05-17 09:49:20|949.01|947.51|949|947.5|949.01|947.51|949|947.5|0
1621244970000|2021-05-17 09:49:30|949.06|947.56|949.1|947.6|949.2|947.7|949.06|947.56|0
1621244980000|2021-05-17 09:49:40|949.13|947.63|949|947.5|949.2|947.7|949|947.5|0
1621245010000|2021-05-17 09:50:10|948.98|947.48|948.79|947.29|948.98|947.48|948.79|947.29|0
1621245030000|2021-05-17 09:50:30|948.78|947.28|948.78|947.28|948.78|947.28|948.78|947.28|0
1621245040000|2021-05-17 09:50:40|948.79|947.29|948.77|947.27|948.79|947.29|948.77|947.27|0
1621245060000|2021-05-17 09:51:00|948.71|947.21|948.57|947.07|948.71|947.21|948.57|947.07|0
1621245070000|2021-05-17 09:51:10|948.56|947.06|948.56|947.06|948.56|947.06|948.56|947.06|0
1621245080000|2021-05-17 09:51:20|948.57|947.07|948.57|947.07|948.57|947.07|948.56|947.06|0
1621245110000|2021-05-17 09:51:50|948.58|947.08|948.58|947.08|948.58|947.08|948.57|947.07|0
1621245120000|2021-05-17 09:52:00|948.57|947.07|948.57|947.07|948.57|947.07|948.57|947.07|0
1621245130000|2021-05-17 09:52:10|948.58|947.08|948.65|947.15|948.78|947.28|948.58|947.08|0
1621245140000|2021-05-17 09:52:20|948.59|947.09|948.78|947.28|948.78|947.28|948.59|947.09|0
1621245150000|2021-05-17 09:52:30|948.77|947.27|948.58|947.08|948.78|947.28|948.58|947.08|0
1621245160000|2021-05-17 09:52:40|948.64|947.14|948.78|947.28|948.78|947.28|948.64|947.14|0
1621245170000|2021-05-17 09:52:50|948.72|947.22|948.58|947.08|948.72|947.22|948.57|947.07|0
1621245180000|2021-05-17 09:53:00|948.57|947.07|948.57|947.07|948.58|947.08|948.38|946.88|0
1621245190000|2021-05-17 09:53:10|948.51|947.01|948.38|946.88|948.51|947.01|948.38|946.88|0
1621245260000|2021-05-17 09:54:20|948.39|946.89|948.39|946.89|948.39|946.89|948.38|946.88|0
1621245270000|2021-05-17 09:54:30|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1621245280000|2021-05-17 09:54:40|948.38|946.88|948.18|946.68|948.38|946.88|948.18|946.68|0
1621245310000|2021-05-17 09:55:10|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1621245320000|2021-05-17 09:55:20|948.17|946.67|948.17|946.67|948.17|946.67|947.97|946.47|0
1621245340000|2021-05-17 09:55:40|948.11|946.61|947.98|946.48|948.11|946.61|947.97|946.47|0
1621245350000|2021-05-17 09:55:50|947.97|946.47|947.98|946.48|947.98|946.48|947.97|946.47|0
1621245360000|2021-05-17 09:56:00|947.97|946.47|947.97|946.47|947.97|946.47|947.97|946.47|0
1621245390000|2021-05-17 09:56:30|947.98|946.48|948.18|946.68|948.18|946.68|947.98|946.48|0
1621245400000|2021-05-17 09:56:40|948.19|946.69|948.38|946.88|948.38|946.88|948.19|946.69|0
1621245410000|2021-05-17 09:56:50|948.39|946.89|948.19|946.69|948.39|946.89|948.19|946.69|0
1621245420000|2021-05-17 09:57:00|948.18|946.68|948.19|946.69|948.19|946.69|948.18|946.68|0
1621245430000|2021-05-17 09:57:10|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1621245450000|2021-05-17 09:57:30|948.19|946.69|948.18|946.68|948.19|946.69|948.18|946.68|0
1621245460000|2021-05-17 09:57:40|948.19|946.69|948.19|946.69|948.2|946.7|948.19|946.69|0
1621245470000|2021-05-17 09:57:50|948.25|946.75|948.19|946.69|948.38|946.88|948.19|946.69|0
1621245480000|2021-05-17 09:58:00|948.25|946.75|948.38|946.88|948.38|946.88|948.25|946.75|0
1621245490000|2021-05-17 09:58:10|948.32|946.82|948.18|946.68|948.32|946.82|948.18|946.68|0
1621245500000|2021-05-17 09:58:20|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1621245510000|2021-05-17 09:58:30|948.11|946.61|948.17|946.67|948.17|946.67|947.98|946.48|0
1621245540000|2021-05-17 09:59:00|948.11|946.61|948.17|946.67|948.17|946.67|947.97|946.47|0
1621245570000|2021-05-17 09:59:30|948.18|946.68|948.18|946.68|948.18|946.68|948.18|946.68|0
1621245600000|2021-05-17 10:00:00|948.17|946.67|948.18|946.68|948.18|946.68|948.17|946.67|0
1621245630000|2021-05-17 10:00:30|948.19|946.69|948.19|946.69|948.19|946.69|948.19|946.69|0
1621245670000|2021-05-17 10:01:10|948.18|946.68|948.18|946.68|948.18|946.68|947.98|946.48|0
1621245680000|2021-05-17 10:01:20|948.15|946.65|948.18|946.68|948.18|946.68|947.98|946.48|0
1621245690000|2021-05-17 10:01:30|948.12|946.62|947.98|946.48|948.12|946.62|947.98|946.48|0
1621245710000|2021-05-17 10:01:50|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1621245720000|2021-05-17 10:02:00|947.98|946.48|947.98|946.48|947.99|946.49|947.98|946.48|0
1621245750000|2021-05-17 10:02:30|947.97|946.47|947.58|946.08|947.97|946.47|947.57|946.07|0
1621245760000|2021-05-17 10:02:40|947.64|946.14|947.57|946.07|947.77|946.27|947.57|946.07|0
1621245770000|2021-05-17 10:02:50|947.56|946.06|947.56|946.06|947.56|946.06|947.56|946.06|0
1621245790000|2021-05-17 10:03:10|947.57|946.07|947.57|946.07|947.57|946.07|947.56|946.06|0
1621245800000|2021-05-17 10:03:20|947.56|946.06|947.57|946.07|947.57|946.07|947.37|945.87|0
1621245810000|2021-05-17 10:03:30|947.58|946.08|947.58|946.08|947.58|946.08|947.58|946.08|0
1621245820000|2021-05-17 10:03:40|947.64|946.14|947.58|946.08|947.79|946.29|947.58|946.08|0
1621245830000|2021-05-17 10:03:50|947.59|946.09|947.59|946.09|947.78|946.28|947.59|946.09|0
1621245840000|2021-05-17 10:04:00|947.57|946.07|947.57|946.07|947.57|946.07|947.47|945.97|0
1621245850000|2021-05-17 10:04:10|947.58|946.08|947.58|946.08|947.58|946.08|947.57|946.07|0
1621245860000|2021-05-17 10:04:20|947.57|946.07|947.57|946.07|947.57|946.07|947.57|946.07|0
1621245870000|2021-05-17 10:04:30|947.51|946.01|947.57|946.07|947.57|946.07|947.38|945.88|0
1621245880000|2021-05-17 10:04:40|947.56|946.06|947.57|946.07|947.57|946.07|947.37|945.87|0
1621245890000|2021-05-17 10:04:50|947.58|946.08|947.58|946.08|947.58|946.08|947.58|946.08|0
1621245900000|2021-05-17 10:05:00|947.64|946.14|947.58|946.08|947.78|946.28|947.58|946.08|0
1621245920000|2021-05-17 10:05:20|947.59|946.09|947.59|946.09|947.59|946.09|947.58|946.08|0
1621245930000|2021-05-17 10:05:30|947.58|946.08|947.59|946.09|947.59|946.09|947.58|946.08|0
1621245940000|2021-05-17 10:05:40|947.58|946.08|947.58|946.08|947.59|946.09|947.58|946.08|0
1621245960000|2021-05-17 10:06:00|947.59|946.09|947.58|946.08|947.59|946.09|947.58|946.08|0
1621246010000|2021-05-17 10:06:50|947.57|946.07|947.58|946.08|947.58|946.08|947.57|946.07|0
1621246020000|2021-05-17 10:07:00|947.57|946.07|947.57|946.07|947.58|946.08|947.57|946.07|0
1621246030000|2021-05-17 10:07:10|947.58|946.08|947.37|945.87|947.58|946.08|947.37|945.87|0
1621246040000|2021-05-17 10:07:20|947.36|945.86|947.37|945.87|947.37|945.87|947.36|945.86|0
1621246060000|2021-05-17 10:07:40|947.38|945.88|947.37|945.87|947.38|945.88|947.37|945.87|0
1621246070000|2021-05-17 10:07:50|947.38|945.88|947.38|945.88|947.38|945.88|947.37|945.87|0
1621246080000|2021-05-17 10:08:00|947.37|945.87|947.38|945.88|947.38|945.88|947.37|945.87|0
1621246090000|2021-05-17 10:08:10|947.39|945.89|947.59|946.09|947.59|946.09|947.39|945.89|0
1621246100000|2021-05-17 10:08:20|947.58|946.08|947.58|946.08|947.58|946.08|947.38|945.88|0
1621246120000|2021-05-17 10:08:40|947.57|946.07|947.57|946.07|947.57|946.07|947.57|946.07|0
1621246130000|2021-05-17 10:08:50|947.56|946.06|947.56|946.06|947.56|946.06|947.56|946.06|0
1621246140000|2021-05-17 10:09:00|947.57|946.07|947.57|946.07|947.58|946.08|947.57|946.07|0
1621246150000|2021-05-17 10:09:10|947.58|946.08|947.58|946.08|947.58|946.08|947.58|946.08|0
1621246160000|2021-05-17 10:09:20|947.57|946.07|947.57|946.07|947.58|946.08|947.57|946.07|0
1621246170000|2021-05-17 10:09:30|947.56|946.06|947.57|946.07|947.57|946.07|947.56|946.06|0
1621246180000|2021-05-17 10:09:40|947.56|946.06|947.57|946.07|947.57|946.07|947.56|946.06|0
1621246190000|2021-05-17 10:09:50|947.56|946.06|947.56|946.06|947.57|946.07|947.56|946.06|0
1621246200000|2021-05-17 10:10:00|947.55|946.05|947.57|946.07|947.57|946.07|947.55|946.05|0
1621246210000|2021-05-17 10:10:10|947.58|946.08|947.76|946.26|947.77|946.27|947.58|946.08|0
1621246220000|2021-05-17 10:10:20|947.77|946.27|947.77|946.27|947.77|946.27|947.76|946.26|0
1621246230000|2021-05-17 10:10:30|947.78|946.28|947.78|946.28|947.98|946.48|947.78|946.28|0
1621246240000|2021-05-17 10:10:40|947.77|946.27|947.97|946.47|947.97|946.47|947.77|946.27|0
1621246250000|2021-05-17 10:10:50|947.98|946.48|947.98|946.48|947.98|946.48|947.97|946.47|0
1621246260000|2021-05-17 10:11:00|947.97|946.47|947.77|946.27|947.97|946.47|947.77|946.27|0
1621246270000|2021-05-17 10:11:10|947.78|946.28|947.97|946.47|947.98|946.48|947.78|946.28|0
1621246300000|2021-05-17 10:11:40|947.98|946.48|947.97|946.47|947.98|946.48|947.97|946.47|0
1621246320000|2021-05-17 10:12:00|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1621246330000|2021-05-17 10:12:10|947.95|946.45|947.77|946.27|947.95|946.45|947.76|946.26|0
1621246340000|2021-05-17 10:12:20|947.83|946.33|947.96|946.46|947.96|946.46|947.83|946.33|0
1621246350000|2021-05-17 10:12:30|947.97|946.47|947.97|946.47|947.97|946.47|947.97|946.47|0
1621246360000|2021-05-17 10:12:40|947.96|946.46|947.96|946.46|947.96|946.46|947.95|946.45|0
1621246370000|2021-05-17 10:12:50|947.95|946.45|947.96|946.46|947.96|946.46|947.95|946.45|0
1621246380000|2021-05-17 10:13:00|947.95|946.45|947.95|946.45|947.96|946.46|947.95|946.45|0
1621246390000|2021-05-17 10:13:10|947.96|946.46|947.96|946.46|947.96|946.46|947.95|946.45|0
1621246400000|2021-05-17 10:13:20|947.97|946.47|947.97|946.47|947.97|946.47|947.97|946.47|0
1621246410000|2021-05-17 10:13:30|947.96|946.46|948.16|946.66|948.16|946.66|947.96|946.46|0
1621246420000|2021-05-17 10:13:40|948.1|946.6|947.96|946.46|948.1|946.6|947.96|946.46|0
1621246430000|2021-05-17 10:13:50|947.95|946.45|947.95|946.45|947.96|946.46|947.95|946.45|0
1621246440000|2021-05-17 10:14:00|947.96|946.46|947.96|946.46|947.96|946.46|947.95|946.45|0
1621246450000|2021-05-17 10:14:10|947.9|946.4|947.76|946.26|947.9|946.4|947.76|946.26|0
1621246460000|2021-05-17 10:14:20|947.75|946.25|947.56|946.06|947.76|946.26|947.55|946.05|0
1621246500000|2021-05-17 10:15:00|947.55|946.05|947.37|945.87|947.56|946.06|947.36|945.86|0
1621246520000|2021-05-17 10:15:20|947.36|945.86|947.36|945.86|947.37|945.87|947.36|945.86|0
1621246530000|2021-05-17 10:15:30|947.35|945.85|947.16|945.66|947.35|945.85|947.16|945.66|0
1621246540000|2021-05-17 10:15:40|947.21|945.71|947.37|945.87|947.37|945.87|947.21|945.71|0
1621246550000|2021-05-17 10:15:50|947.36|945.86|947.36|945.86|947.36|945.86|947.36|945.86|0
1621246560000|2021-05-17 10:16:00|947.35|945.85|947.35|945.85|947.36|945.86|947.16|945.66|0
1621246570000|2021-05-17 10:16:10|947.29|945.79|947.16|945.66|947.29|945.79|947.15|945.65|0
1621246600000|2021-05-17 10:16:40|947.15|945.65|947.15|945.65|947.16|945.66|947.15|945.65|0
1621246610000|2021-05-17 10:16:50|947.16|945.66|947.16|945.66|947.16|945.66|947.16|945.66|0
1621246620000|2021-05-17 10:17:00|947.15|945.65|947.15|945.65|947.15|945.65|947.15|945.65|0
1621246630000|2021-05-17 10:17:10|947.16|945.66|947.14|945.64|947.16|945.66|947.14|945.64|0
1621246650000|2021-05-17 10:17:30|947.15|945.65|947.35|945.85|947.35|945.85|947.15|945.65|0
1621246670000|2021-05-17 10:17:50|947.34|945.84|947.35|945.85|947.35|945.85|947.34|945.84|0
1621246680000|2021-05-17 10:18:00|947.34|945.84|947.35|945.85|947.35|945.85|947.34|945.84|0
1621246710000|2021-05-17 10:18:30|947.34|945.84|947.35|945.85|947.35|945.85|947.34|945.84|0
1621246730000|2021-05-17 10:18:50|947.34|945.84|947.35|945.85|947.35|945.85|947.34|945.84|0
1621246740000|2021-05-17 10:19:00|947.34|945.84|947.55|946.05|947.55|946.05|947.34|945.84|0
1621246750000|2021-05-17 10:19:10|947.49|945.99|947.35|945.85|947.49|945.99|947.35|945.85|0
1621246760000|2021-05-17 10:19:20|947.34|945.84|947.34|945.84|947.35|945.85|947.34|945.84|0
1621246770000|2021-05-17 10:19:30|947.14|945.64|947.35|945.85|947.35|945.85|947.14|945.64|0
1621246790000|2021-05-17 10:19:50|947.36|945.86|947.36|945.86|947.36|945.86|947.36|945.86|0
1621246800000|2021-05-17 10:20:00|947.37|945.87|947.56|946.06|947.56|946.06|947.37|945.87|0
1621246810000|2021-05-17 10:20:10|947.55|946.05|947.35|945.85|947.55|946.05|947.35|945.85|0
1621246820000|2021-05-17 10:20:20|947.36|945.86|947.37|945.87|947.37|945.87|947.36|945.86|0
1621246830000|2021-05-17 10:20:30|947.36|945.86|947.35|945.85|947.36|945.86|947.35|945.85|0
1621246840000|2021-05-17 10:20:40|947.36|945.86|947.36|945.86|947.36|945.86|947.36|945.86|0
1621246850000|2021-05-17 10:20:50|947.37|945.87|947.36|945.86|947.37|945.87|947.36|945.86|0
1621246860000|2021-05-17 10:21:00|947.35|945.85|947.35|945.85|947.36|945.86|947.35|945.85|0
1621246870000|2021-05-17 10:21:10|947.36|945.86|947.35|945.85|947.36|945.86|947.35|945.85|0
1621246900000|2021-05-17 10:21:40|947.29|945.79|947.16|945.66|947.29|945.79|947.16|945.66|0
1621246910000|2021-05-17 10:21:50|947.22|945.72|947.35|945.85|947.36|945.86|947.22|945.72|0
1621246920000|2021-05-17 10:22:00|947.36|945.86|947.36|945.86|947.36|945.86|947.16|945.66|0
1621246930000|2021-05-17 10:22:10|947.35|945.85|947.36|945.86|947.36|945.86|947.16|945.66|0
1621246940000|2021-05-17 10:22:20|947.35|945.85|947.36|945.86|947.37|945.87|947.35|945.85|0
1621246950000|2021-05-17 10:22:30|947.35|945.85|947.16|945.66|947.35|945.85|947.16|945.66|0
1621246960000|2021-05-17 10:22:40|947.15|945.65|947.16|945.66|947.16|945.66|947.15|945.65|0
1621246970000|2021-05-17 10:22:50|947.15|945.65|947.15|945.65|947.15|945.65|947.15|945.65|0
1621246980000|2021-05-17 10:23:00|947.16|945.66|947.16|945.66|947.16|945.66|947.15|945.65|0
1621246990000|2021-05-17 10:23:10|947.15|945.65|946.95|945.45|947.15|945.65|946.95|945.45|0
1621247000000|2021-05-17 10:23:20|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1621247010000|2021-05-17 10:23:30|946.89|945.39|946.75|945.25|946.89|945.39|946.75|945.25|0
1621247050000|2021-05-17 10:24:10|946.73|945.23|946.73|945.23|946.73|945.23|946.73|945.23|0
1621247080000|2021-05-17 10:24:40|946.74|945.24|946.73|945.23|946.74|945.24|946.73|945.23|0
1621247090000|2021-05-17 10:24:50|946.74|945.24|946.74|945.24|946.74|945.24|946.74|945.24|0
1621247110000|2021-05-17 10:25:10|946.73|945.23|946.73|945.23|946.73|945.23|946.73|945.23|0
1621247140000|2021-05-17 10:25:40|946.74|945.24|946.74|945.24|946.74|945.24|946.73|945.23|0
1621247150000|2021-05-17 10:25:50|946.73|945.23|946.74|945.24|946.74|945.24|946.73|945.23|0
1621247160000|2021-05-17 10:26:00|946.75|945.25|946.94|945.44|946.95|945.45|946.75|945.25|0
1621247170000|2021-05-17 10:26:10|946.93|945.43|946.95|945.45|946.95|945.45|946.93|945.43|0
1621247180000|2021-05-17 10:26:20|947|945.5|947.14|945.64|947.14|945.64|947|945.5|0
1621247200000|2021-05-17 10:26:40|947.15|945.65|947.15|945.65|947.15|945.65|947.15|945.65|0
1621247210000|2021-05-17 10:26:50|947.14|945.64|947.15|945.65|947.15|945.65|947.14|945.64|0
1621247230000|2021-05-17 10:27:10|947.09|945.59|946.95|945.45|947.09|945.59|946.95|945.45|0
1621247270000|2021-05-17 10:27:50|946.94|945.44|946.94|945.44|946.94|945.44|946.93|945.43|0
1621247280000|2021-05-17 10:28:00|946.93|945.43|946.93|945.43|946.94|945.44|946.93|945.43|0
1621247290000|2021-05-17 10:28:10|946.94|945.44|946.94|945.44|946.94|945.44|946.94|945.44|0
1621247300000|2021-05-17 10:28:20|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1621247310000|2021-05-17 10:28:30|946.94|945.44|947.13|945.63|947.13|945.63|946.93|945.43|0
1621247330000|2021-05-17 10:28:50|947.07|945.57|947.13|945.63|947.14|945.64|946.93|945.43|0
1621247340000|2021-05-17 10:29:00|947.14|945.64|946.94|945.44|947.14|945.64|946.94|945.44|0
1621247350000|2021-05-17 10:29:10|946.95|945.45|946.91|945.41|946.95|945.45|946.91|945.41|0
1621247360000|2021-05-17 10:29:20|946.85|945.35|946.91|945.41|946.91|945.41|946.72|945.22|0
1621247370000|2021-05-17 10:29:30|946.85|945.35|946.92|945.42|946.92|945.42|946.72|945.22|0
1621247390000|2021-05-17 10:29:50|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1621247400000|2021-05-17 10:30:00|946.91|945.41|946.93|945.43|946.93|945.43|946.91|945.41|0
1621247410000|2021-05-17 10:30:10|946.92|945.42|946.91|945.41|946.92|945.42|946.91|945.41|0
1621247430000|2021-05-17 10:30:30|946.92|945.42|946.91|945.41|946.92|945.42|946.91|945.41|0
1621247440000|2021-05-17 10:30:40|946.92|945.42|946.72|945.22|946.92|945.42|946.72|945.22|0
1621247450000|2021-05-17 10:30:50|946.78|945.28|946.91|945.41|946.91|945.41|946.72|945.22|0
1621247470000|2021-05-17 10:31:10|946.92|945.42|946.92|945.42|946.92|945.42|946.92|945.42|0
1621247480000|2021-05-17 10:31:20|946.86|945.36|946.92|945.42|946.92|945.42|946.72|945.22|0
1621247490000|2021-05-17 10:31:30|946.93|945.43|947.12|945.62|947.13|945.63|946.93|945.43|0
1621247500000|2021-05-17 10:31:40|947.13|945.63|946.93|945.43|947.13|945.63|946.92|945.42|0
1621247520000|2021-05-17 10:32:00|946.92|945.42|946.92|945.42|946.92|945.42|946.92|945.42|0
1621247540000|2021-05-17 10:32:20|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1621247550000|2021-05-17 10:32:30|946.93|945.43|946.93|945.43|946.93|945.43|946.92|945.42|0
1621247560000|2021-05-17 10:32:40|946.92|945.42|946.92|945.42|946.93|945.43|946.92|945.42|0
1621247570000|2021-05-17 10:32:50|946.93|945.43|946.91|945.41|946.93|945.43|946.91|945.41|0
1621247590000|2021-05-17 10:33:10|946.92|945.42|946.92|945.42|946.92|945.42|946.92|945.42|0
1621247600000|2021-05-17 10:33:20|946.89|945.39|946.73|945.23|946.92|945.42|946.73|945.23|0
1621247610000|2021-05-17 10:33:30|946.76|945.26|946.92|945.42|946.93|945.43|946.76|945.26|0
1621247620000|2021-05-17 10:33:40|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1621247630000|2021-05-17 10:33:50|946.94|945.44|947.13|945.63|947.13|945.63|946.93|945.43|0
1621247640000|2021-05-17 10:34:00|947.14|945.64|947.13|945.63|947.14|945.64|947.13|945.63|0
1621247650000|2021-05-17 10:34:10|947.14|945.64|947.34|945.84|947.34|945.84|947.14|945.64|0
1621247660000|2021-05-17 10:34:20|947.28|945.78|947.14|945.64|947.28|945.78|947.14|945.64|0
1621247690000|2021-05-17 10:34:50|947.13|945.63|947.13|945.63|947.13|945.63|947.03|945.53|0
1621247700000|2021-05-17 10:35:00|947.1|945.6|947.13|945.63|947.13|945.63|946.93|945.43|0
1621247710000|2021-05-17 10:35:10|947.07|945.57|947.13|945.63|947.13|945.63|946.94|945.44|0
1621247730000|2021-05-17 10:35:30|947.14|945.64|947.14|945.64|947.14|945.64|947.14|945.64|0
1621247740000|2021-05-17 10:35:40|947.13|945.63|947.13|945.63|947.13|945.63|947.13|945.63|0
1621247750000|2021-05-17 10:35:50|947.11|945.61|946.93|945.43|947.11|945.61|946.93|945.43|0
1621247760000|2021-05-17 10:36:00|946.92|945.42|946.93|945.43|946.93|945.43|946.92|945.42|0
1621247770000|2021-05-17 10:36:10|946.92|945.42|946.72|945.22|946.92|945.42|946.72|945.22|0
1621247810000|2021-05-17 10:36:50|946.73|945.23|946.73|945.23|946.73|945.23|946.72|945.22|0
1621247820000|2021-05-17 10:37:00|946.72|945.22|946.72|945.22|946.72|945.22|946.72|945.22|0
1621247840000|2021-05-17 10:37:20|946.73|945.23|946.72|945.22|946.73|945.23|946.72|945.22|0
1621247870000|2021-05-17 10:37:50|946.71|945.21|946.52|945.02|946.71|945.21|946.52|945.02|0
1621247880000|2021-05-17 10:38:00|946.58|945.08|946.72|945.22|946.72|945.22|946.58|945.08|0
1621247890000|2021-05-17 10:38:10|946.73|945.23|946.73|945.23|946.73|945.23|946.73|945.23|0
1621247900000|2021-05-17 10:38:20|946.72|945.22|946.72|945.22|946.72|945.22|946.72|945.22|0
1621247930000|2021-05-17 10:38:50|946.73|945.23|946.72|945.22|946.73|945.23|946.72|945.22|0
1621247950000|2021-05-17 10:39:10|946.73|945.23|946.92|945.42|946.92|945.42|946.72|945.22|0
1621247960000|2021-05-17 10:39:20|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1621247970000|2021-05-17 10:39:30|946.94|945.44|947.13|945.63|947.13|945.63|946.93|945.43|0
1621247980000|2021-05-17 10:39:40|947.12|945.62|947.13|945.63|947.13|945.63|947.12|945.62|0
1621247990000|2021-05-17 10:39:50|947.12|945.62|947.12|945.62|947.12|945.62|947.12|945.62|0
1621248000000|2021-05-17 10:40:00|947.11|945.61|947.11|945.61|947.12|945.62|946.92|945.42|0
1621248010000|2021-05-17 10:40:10|947.12|945.62|947.12|945.62|947.12|945.62|947.11|945.61|0
1621248020000|2021-05-17 10:40:20|947.11|945.61|947.11|945.61|947.12|945.62|947.11|945.61|0
1621248030000|2021-05-17 10:40:30|947.05|945.55|946.92|945.42|947.05|945.55|946.92|945.42|0
1621248040000|2021-05-17 10:40:40|946.91|945.41|946.91|945.41|946.91|945.41|946.91|945.41|0
1621248060000|2021-05-17 10:41:00|946.92|945.42|947.12|945.62|947.12|945.62|946.91|945.41|0
1621248070000|2021-05-17 10:41:10|947.11|945.61|947.11|945.61|947.11|945.61|946.92|945.42|0
1621248080000|2021-05-17 10:41:20|947.05|945.55|947.11|945.61|947.11|945.61|946.91|945.41|0
1621248090000|2021-05-17 10:41:30|947.12|945.62|947.12|945.62|947.12|945.62|947.12|945.62|0
1621248100000|2021-05-17 10:41:40|947.11|945.61|947.12|945.62|947.12|945.62|947.11|945.61|0
1621248110000|2021-05-17 10:41:50|947.11|945.61|947.11|945.61|947.12|945.62|947.11|945.61|0
1621248130000|2021-05-17 10:42:10|947.12|945.62|947.31|945.81|947.31|945.81|947.12|945.62|0
1621248140000|2021-05-17 10:42:20|947.25|945.75|947.12|945.62|947.25|945.75|947.12|945.62|0
1621248150000|2021-05-17 10:42:30|947.18|945.68|947.32|945.82|947.32|945.82|947.18|945.68|0
1621248160000|2021-05-17 10:42:40|947.31|945.81|947.31|945.81|947.32|945.82|947.31|945.81|0
1621248170000|2021-05-17 10:42:50|947.25|945.75|947.11|945.61|947.25|945.75|947.11|945.61|0
1621248180000|2021-05-17 10:43:00|947.12|945.62|947.12|945.62|947.31|945.81|947.12|945.62|0
1621248190000|2021-05-17 10:43:10|947.18|945.68|947.32|945.82|947.32|945.82|947.11|945.61|0
1621248210000|2021-05-17 10:43:30|947.13|945.63|947.13|945.63|947.13|945.63|947.13|945.63|0
1621248220000|2021-05-17 10:43:40|947.12|945.62|947.11|945.61|947.12|945.62|947.11|945.61|0
1621248240000|2021-05-17 10:44:00|947.12|945.62|947.31|945.81|947.31|945.81|947.12|945.62|0
1621248250000|2021-05-17 10:44:10|947.25|945.75|947.31|945.81|947.31|945.81|947.12|945.62|0
1621248270000|2021-05-17 10:44:30|947.25|945.75|947.12|945.62|947.25|945.75|947.11|945.61|0
1621248280000|2021-05-17 10:44:40|947.18|945.68|947.12|945.62|947.31|945.81|947.11|945.61|0
1621248290000|2021-05-17 10:44:50|947.11|945.61|947.31|945.81|947.31|945.81|947.11|945.61|0
1621248300000|2021-05-17 10:45:00|947.25|945.75|947.31|945.81|947.31|945.81|947.11|945.61|0
1621248310000|2021-05-17 10:45:10|947.25|945.75|947.11|945.61|947.25|945.75|947.11|945.61|0
1621248330000|2021-05-17 10:45:30|947.17|945.67|947.31|945.81|947.31|945.81|947.11|945.61|0
1621248340000|2021-05-17 10:45:40|947.25|945.75|947.31|945.81|947.31|945.81|947.11|945.61|0
1621248350000|2021-05-17 10:45:50|947.25|945.75|947.12|945.62|947.25|945.75|947.12|945.62|0
1621248360000|2021-05-17 10:46:00|947.15|945.65|947.31|945.81|947.32|945.82|947.12|945.62|0
1621248370000|2021-05-17 10:46:10|947.25|945.75|947.12|945.62|947.32|945.82|947.12|945.62|0
1621248380000|2021-05-17 10:46:20|947.11|945.61|947.11|945.61|947.11|945.61|947.11|945.61|0
1621248410000|2021-05-17 10:46:50|947.1|945.6|947.11|945.61|947.11|945.61|947.1|945.6|0
1621248420000|2021-05-17 10:47:00|947.1|945.6|947.1|945.6|947.11|945.61|947.1|945.6|0
1621248430000|2021-05-17 10:47:10|947.11|945.61|947.11|945.61|947.11|945.61|947.11|945.61|0
1621248450000|2021-05-17 10:47:30|947.31|945.81|947.31|945.81|947.31|945.81|947.31|945.81|0
1621248460000|2021-05-17 10:47:40|947.32|945.82|947.32|945.82|947.32|945.82|947.31|945.81|0
1621248470000|2021-05-17 10:47:50|947.31|945.81|947.31|945.81|947.31|945.81|947.31|945.81|0
1621248510000|2021-05-17 10:48:30|947.32|945.82|947.31|945.81|947.32|945.82|947.31|945.81|0
1621248540000|2021-05-17 10:49:00|947.3|945.8|947.3|945.8|947.3|945.8|947.3|945.8|0
1621248550000|2021-05-17 10:49:10|947.24|945.74|947.31|945.81|947.31|945.81|947.11|945.61|0
1621248570000|2021-05-17 10:49:30|947.3|945.8|947.3|945.8|947.31|945.81|947.3|945.8|0
1621248580000|2021-05-17 10:49:40|947.31|945.81|947.31|945.81|947.31|945.81|947.31|945.81|0
1621248600000|2021-05-17 10:50:00|947.25|945.75|947.11|945.61|947.31|945.81|947.11|945.61|0
1621248650000|2021-05-17 10:50:50|947.12|945.62|947.13|945.63|947.13|945.63|947.12|945.62|0
1621248720000|2021-05-17 10:52:00|947.11|945.61|946.91|945.41|947.11|945.61|946.91|945.41|0
1621248730000|2021-05-17 10:52:10|946.93|945.43|946.92|945.42|946.93|945.43|946.92|945.42|0
1621248750000|2021-05-17 10:52:30|946.91|945.41|946.91|945.41|946.91|945.41|946.91|945.41|0
1621248780000|2021-05-17 10:53:00|946.85|945.35|946.72|945.22|946.85|945.35|946.72|945.22|0
1621248800000|2021-05-17 10:53:20|946.73|945.23|946.93|945.43|946.93|945.43|946.73|945.23|0
1621248820000|2021-05-17 10:53:40|946.87|945.37|946.73|945.23|946.87|945.37|946.73|945.23|0
1621248830000|2021-05-17 10:53:50|946.79|945.29|946.87|945.37|946.93|945.43|946.73|945.23|0
1621248840000|2021-05-17 10:54:00|946.73|945.23|946.72|945.22|946.73|945.23|946.72|945.22|0
1621248860000|2021-05-17 10:54:20|946.71|945.21|946.71|945.21|946.72|945.22|946.71|945.21|0
1621248870000|2021-05-17 10:54:30|946.72|945.22|946.72|945.22|946.72|945.22|946.72|945.22|0
1621248890000|2021-05-17 10:54:50|946.78|945.28|946.92|945.42|946.92|945.42|946.78|945.28|0
1621248900000|2021-05-17 10:55:00|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1621248910000|2021-05-17 10:55:10|946.91|945.41|946.92|945.42|946.92|945.42|946.91|945.41|0
1621248920000|2021-05-17 10:55:20|946.91|945.41|946.91|945.41|946.92|945.42|946.91|945.41|0
1621248950000|2021-05-17 10:55:50|946.72|945.22|946.71|945.21|946.72|945.22|946.71|945.21|0
1621248980000|2021-05-17 10:56:20|946.7|945.2|946.71|945.21|946.71|945.21|946.51|945.01|0
1621248990000|2021-05-17 10:56:30|946.7|945.2|946.7|945.2|946.71|945.21|946.7|945.2|0
1621249000000|2021-05-17 10:56:40|946.71|945.21|946.51|945.01|946.71|945.21|946.51|945.01|0
1621249010000|2021-05-17 10:56:50|946.52|945.02|946.51|945.01|946.52|945.02|946.51|945.01|0
1621249020000|2021-05-17 10:57:00|946.5|945|946.51|945.01|946.51|945.01|946.5|945|0
1621249040000|2021-05-17 10:57:20|946.5|945|946.5|945|946.51|945.01|946.49|944.99|0
1621249050000|2021-05-17 10:57:30|946.51|945.01|946.49|944.99|946.51|945.01|946.49|944.99|0
1621249060000|2021-05-17 10:57:40|946.5|945|946.5|945|946.5|945|946.49|944.99|0
1621249070000|2021-05-17 10:57:50|946.49|944.99|946.49|944.99|946.5|945|946.49|944.99|0
1621249080000|2021-05-17 10:58:00|946.5|945|946.51|945.01|946.51|945.01|946.5|945|0
1621249090000|2021-05-17 10:58:10|946.5|945|946.49|944.99|946.5|945|946.49|944.99|0
1621249100000|2021-05-17 10:58:20|946.5|945|946.5|945|946.5|945|946.49|944.99|0
1621249110000|2021-05-17 10:58:30|946.49|944.99|946.5|945|946.5|945|946.49|944.99|0
1621249120000|2021-05-17 10:58:40|946.49|944.99|946.5|945|946.5|945|946.49|944.99|0
1621249130000|2021-05-17 10:58:50|946.51|945.01|946.7|945.2|946.7|945.2|946.51|945.01|0
1621249140000|2021-05-17 10:59:00|946.51|945.01|946.5|945|946.51|945.01|946.5|945|0
1621249150000|2021-05-17 10:59:10|946.51|945.01|946.7|945.2|946.7|945.2|946.51|945.01|0
1621249160000|2021-05-17 10:59:20|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1621249170000|2021-05-17 10:59:30|946.7|945.2|946.72|945.22|946.72|945.22|946.7|945.2|0
1621249180000|2021-05-17 10:59:40|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1621249190000|2021-05-17 10:59:50|946.7|945.2|946.51|945.01|946.7|945.2|946.5|945|0
1621249200000|2021-05-17 11:00:00|946.52|945.02|946.5|945|946.52|945.02|946.5|945|0
1621249210000|2021-05-17 11:00:10|946.49|944.99|946.49|944.99|946.5|945|946.49|944.99|0
1621249220000|2021-05-17 11:00:20|946.5|945|946.5|945|946.5|945|946.49|944.99|0
1621249230000|2021-05-17 11:00:30|946.52|945.02|946.72|945.22|946.72|945.22|946.52|945.02|0
1621249290000|2021-05-17 11:01:30|946.71|945.21|946.72|945.22|946.72|945.22|946.71|945.21|0
1621249320000|2021-05-17 11:02:00|946.71|945.21|946.71|945.21|946.72|945.22|946.71|945.21|0
1621249330000|2021-05-17 11:02:10|946.65|945.15|946.51|945.01|946.65|945.15|946.51|945.01|0
1621249350000|2021-05-17 11:02:30|946.5|945|946.5|945|946.5|945|946.5|945|0
1621249360000|2021-05-17 11:02:40|946.51|945.01|946.51|945.01|946.51|945.01|946.5|945|0
1621249370000|2021-05-17 11:02:50|946.5|945|946.51|945.01|946.51|945.01|946.5|945|0
1621249380000|2021-05-17 11:03:00|946.57|945.07|946.7|945.2|946.7|945.2|946.57|945.07|0
1621249390000|2021-05-17 11:03:10|946.71|945.21|946.71|945.21|946.71|945.21|946.7|945.2|0
1621249400000|2021-05-17 11:03:20|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1621249410000|2021-05-17 11:03:30|946.71|945.21|946.7|945.2|946.71|945.21|946.7|945.2|0
1621249420000|2021-05-17 11:03:40|946.71|945.21|946.7|945.2|946.71|945.21|946.7|945.2|0
1621249430000|2021-05-17 11:03:50|946.71|945.21|946.7|945.2|946.71|945.21|946.7|945.2|0
1621249450000|2021-05-17 11:04:10|946.71|945.21|946.5|945|946.71|945.21|946.5|945|0
1621249460000|2021-05-17 11:04:20|946.56|945.06|946.49|944.99|946.7|945.2|946.49|944.99|0
1621249490000|2021-05-17 11:04:50|946.5|945|946.49|944.99|946.5|945|946.49|944.99|0
1621249500000|2021-05-17 11:05:00|946.48|944.98|946.49|944.99|946.49|944.99|946.48|944.98|0
1621249520000|2021-05-17 11:05:20|946.48|944.98|946.29|944.79|946.49|944.99|946.29|944.79|0
1621249530000|2021-05-17 11:05:30|946.28|944.78|946.29|944.79|946.29|944.79|946.28|944.78|0
1621249540000|2021-05-17 11:05:40|946.3|944.8|946.3|944.8|946.3|944.8|946.3|944.8|0
1621249550000|2021-05-17 11:05:50|946.36|944.86|946.5|945|946.5|945|946.36|944.86|0
1621249560000|2021-05-17 11:06:00|946.49|944.99|946.5|945|946.5|945|946.49|944.99|0
1621249570000|2021-05-17 11:06:10|946.51|945.01|946.51|945.01|946.51|945.01|946.51|945.01|0
1621249580000|2021-05-17 11:06:20|946.57|945.07|946.51|945.01|946.71|945.21|946.51|945.01|0
1621249590000|2021-05-17 11:06:30|946.52|945.02|946.51|945.01|946.52|945.02|946.51|945.01|0
1621249600000|2021-05-17 11:06:40|946.52|945.02|946.52|945.02|946.52|945.02|946.51|945.01|0
1621249620000|2021-05-17 11:07:00|946.51|945.01|946.51|945.01|946.52|945.02|946.51|945.01|0
1621249630000|2021-05-17 11:07:10|946.52|945.02|946.52|945.02|946.52|945.02|946.52|945.02|0
1621249650000|2021-05-17 11:07:30|946.53|945.03|946.53|945.03|946.53|945.03|946.53|945.03|0
1621249660000|2021-05-17 11:07:40|946.72|945.22|946.74|945.24|946.74|945.24|946.72|945.22|0
1621249670000|2021-05-17 11:07:50|946.73|945.23|946.75|945.25|946.75|945.25|946.73|945.23|0
1621249680000|2021-05-17 11:08:00|946.81|945.31|946.76|945.26|946.96|945.46|946.75|945.25|0
1621249690000|2021-05-17 11:08:10|946.75|945.25|946.75|945.25|946.75|945.25|946.75|945.25|0
1621249740000|2021-05-17 11:09:00|946.76|945.26|946.76|945.26|946.76|945.26|946.76|945.26|0
1621249760000|2021-05-17 11:09:20|946.75|945.25|946.75|945.25|946.75|945.25|946.75|945.25|0
1621249770000|2021-05-17 11:09:30|946.81|945.31|946.76|945.26|946.95|945.45|946.76|945.26|0
1621249780000|2021-05-17 11:09:40|946.95|945.45|946.95|945.45|946.95|945.45|946.95|945.45|0
1621249790000|2021-05-17 11:09:50|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1621249820000|2021-05-17 11:10:20|946.95|945.45|946.95|945.45|946.95|945.45|946.95|945.45|0
1621249830000|2021-05-17 11:10:30|946.89|945.39|946.75|945.25|946.95|945.45|946.75|945.25|0
1621249850000|2021-05-17 11:10:50|946.74|945.24|946.75|945.25|946.75|945.25|946.74|945.24|0
1621249860000|2021-05-17 11:11:00|946.74|945.24|946.75|945.25|946.75|945.25|946.74|945.24|0
1621249870000|2021-05-17 11:11:10|946.74|945.24|946.75|945.25|946.75|945.25|946.74|945.24|0
1621249880000|2021-05-17 11:11:20|946.77|945.27|946.96|945.46|946.96|945.46|946.77|945.27|0
1621249890000|2021-05-17 11:11:30|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1621249940000|2021-05-17 11:12:20|947.02|945.52|947.16|945.66|947.16|945.66|947.02|945.52|0
1621249990000|2021-05-17 11:13:10|947.15|945.65|947.15|945.65|947.16|945.66|947.15|945.65|0
1621250000000|2021-05-17 11:13:20|947.16|945.66|947.16|945.66|947.16|945.66|947.16|945.66|0
1621250010000|2021-05-17 11:13:30|947.15|945.65|947.15|945.65|947.16|945.66|946.96|945.46|0
1621250020000|2021-05-17 11:13:40|947.14|945.64|947.14|945.64|947.14|945.64|947.05|945.55|0
1621250030000|2021-05-17 11:13:50|947.08|945.58|946.95|945.45|947.08|945.58|946.95|945.45|0
1621250050000|2021-05-17 11:14:10|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1621250060000|2021-05-17 11:14:20|946.96|945.46|946.96|945.46|946.96|945.46|946.95|945.45|0
1621250070000|2021-05-17 11:14:30|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1621250090000|2021-05-17 11:14:50|946.95|945.45|946.95|945.45|946.95|945.45|946.95|945.45|0
1621250100000|2021-05-17 11:15:00|946.94|945.44|946.75|945.25|946.95|945.45|946.75|945.25|0
1621250110000|2021-05-17 11:15:10|946.76|945.26|946.95|945.45|946.95|945.45|946.76|945.26|0
1621250130000|2021-05-17 11:15:30|946.96|945.46|946.96|945.46|946.96|945.46|946.95|945.45|0
1621250140000|2021-05-17 11:15:40|946.95|945.45|946.75|945.25|946.95|945.45|946.75|945.25|0
1621250150000|2021-05-17 11:15:50|946.76|945.26|946.95|945.45|946.95|945.45|946.76|945.26|0
1621250160000|2021-05-17 11:16:00|946.89|945.39|946.75|945.25|946.89|945.39|946.75|945.25|0
1621250170000|2021-05-17 11:16:10|946.76|945.26|946.76|945.26|946.76|945.26|946.76|945.26|0
1621250180000|2021-05-17 11:16:20|946.82|945.32|946.96|945.46|946.96|945.46|946.82|945.32|0
1621250190000|2021-05-17 11:16:30|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1621250200000|2021-05-17 11:16:40|946.95|945.45|946.95|945.45|946.95|945.45|946.95|945.45|0
1621250250000|2021-05-17 11:17:30|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1621250260000|2021-05-17 11:17:40|946.95|945.45|946.96|945.46|946.96|945.46|946.95|945.45|0
1621250270000|2021-05-17 11:17:50|946.95|945.45|946.95|945.45|946.95|945.45|946.95|945.45|0
1621250280000|2021-05-17 11:18:00|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1621250290000|2021-05-17 11:18:10|946.97|945.47|947.16|945.66|947.16|945.66|946.97|945.47|0
1621250310000|2021-05-17 11:18:30|947.17|945.67|947.18|945.68|947.18|945.68|947.17|945.67|0
1621250320000|2021-05-17 11:18:40|947.17|945.67|947.18|945.68|947.18|945.68|947.17|945.67|0
1621250330000|2021-05-17 11:18:50|947.17|945.67|947.17|945.67|947.18|945.68|947.17|945.67|0
1621250350000|2021-05-17 11:19:10|947.18|945.68|947.18|945.68|947.18|945.68|947.18|945.68|0
1621250360000|2021-05-17 11:19:20|947.17|945.67|947.18|945.68|947.18|945.68|947.17|945.67|0
1621250370000|2021-05-17 11:19:30|947.17|945.67|947.17|945.67|947.17|945.67|947.17|945.67|0
1621250400000|2021-05-17 11:20:00|947.16|945.66|946.96|945.46|947.16|945.66|946.96|945.46|0
1621250410000|2021-05-17 11:20:10|947.02|945.52|947.16|945.66|947.16|945.66|946.96|945.46|0
1621250420000|2021-05-17 11:20:20|947.17|945.67|947.17|945.67|947.17|945.67|947.17|945.67|0
1621250430000|2021-05-17 11:20:30|947.16|945.66|947.16|945.66|947.16|945.66|947.16|945.66|0
1621250440000|2021-05-17 11:20:40|947.15|945.65|946.95|945.45|947.15|945.65|946.95|945.45|0
1621250480000|2021-05-17 11:21:20|946.94|945.44|946.95|945.45|946.95|945.45|946.94|945.44|0
1621250490000|2021-05-17 11:21:30|946.94|945.44|946.94|945.44|946.94|945.44|946.94|945.44|0
1621250500000|2021-05-17 11:21:40|946.93|945.43|946.74|945.24|946.93|945.43|946.74|945.24|0
1621250510000|2021-05-17 11:21:50|946.73|945.23|946.73|945.23|946.74|945.24|946.73|945.23|0
1621250520000|2021-05-17 11:22:00|946.74|945.24|946.73|945.23|946.74|945.24|946.73|945.23|0
1621250530000|2021-05-17 11:22:10|946.72|945.22|946.72|945.22|946.73|945.23|946.72|945.22|0
1621250540000|2021-05-17 11:22:20|946.73|945.23|946.73|945.23|946.73|945.23|946.73|945.23|0
1621250570000|2021-05-17 11:22:50|946.67|945.17|946.53|945.03|946.67|945.17|946.53|945.03|0
1621250580000|2021-05-17 11:23:00|946.54|945.04|946.54|945.04|946.54|945.04|946.53|945.03|0
1621250590000|2021-05-17 11:23:10|946.6|945.1|946.73|945.23|946.74|945.24|946.6|945.1|0
1621250600000|2021-05-17 11:23:20|946.74|945.24|946.54|945.04|946.74|945.24|946.54|945.04|0
1621250610000|2021-05-17 11:23:30|946.53|945.03|946.53|945.03|946.54|945.04|946.53|945.03|0
1621250620000|2021-05-17 11:23:40|946.52|945.02|946.52|945.02|946.52|945.02|946.52|945.02|0
1621250630000|2021-05-17 11:23:50|946.47|944.97|946.33|944.83|946.47|944.97|946.33|944.83|0
1621250670000|2021-05-17 11:24:30|946.32|944.82|946.32|944.82|946.32|944.82|946.32|944.82|0
1621250680000|2021-05-17 11:24:40|946.33|944.83|946.32|944.82|946.33|944.83|946.32|944.82|0
1621250690000|2021-05-17 11:24:50|946.31|944.81|946.31|944.81|946.32|944.82|946.31|944.81|0
1621250700000|2021-05-17 11:25:00|946.25|944.75|946.12|944.62|946.25|944.75|946.12|944.62|0
1621250710000|2021-05-17 11:25:10|946.11|944.61|945.91|944.41|946.11|944.61|945.91|944.41|0
1621250720000|2021-05-17 11:25:20|945.9|944.4|945.9|944.4|945.9|944.4|945.9|944.4|0
1621250730000|2021-05-17 11:25:30|945.89|944.39|945.69|944.19|945.9|944.4|945.68|944.18|0
1621250740000|2021-05-17 11:25:40|945.68|944.18|945.89|944.39|945.89|944.39|945.68|944.18|0
1621250750000|2021-05-17 11:25:50|945.9|944.4|945.89|944.39|946.09|944.59|945.89|944.39|0
1621250770000|2021-05-17 11:26:10|945.9|944.4|945.9|944.4|945.9|944.4|945.89|944.39|0
1621250780000|2021-05-17 11:26:20|945.89|944.39|945.89|944.39|945.9|944.4|945.89|944.39|0
1621250790000|2021-05-17 11:26:30|945.9|944.4|945.92|944.42|945.92|944.42|945.9|944.4|0
1621250800000|2021-05-17 11:26:40|945.98|944.48|946.12|944.62|946.12|944.62|945.92|944.42|0
1621250820000|2021-05-17 11:27:00|946.11|944.61|945.91|944.41|946.11|944.61|945.91|944.41|0
1621250830000|2021-05-17 11:27:10|945.97|944.47|946.1|944.6|946.1|944.6|945.97|944.47|0
1621250840000|2021-05-17 11:27:20|945.91|944.41|945.91|944.41|946.1|944.6|945.91|944.41|0
1621250850000|2021-05-17 11:27:30|945.94|944.44|946.04|944.54|946.04|944.54|945.94|944.44|0
1621250860000|2021-05-17 11:27:40|946.11|944.61|946.12|944.62|946.12|944.62|946.11|944.61|0
1621250880000|2021-05-17 11:28:00|946.11|944.61|946.11|944.61|946.12|944.62|946.11|944.61|0
1621250910000|2021-05-17 11:28:30|946.1|944.6|946.11|944.61|946.11|944.61|946.1|944.6|0
1621250920000|2021-05-17 11:28:40|946.1|944.6|946.1|944.6|946.11|944.61|946.1|944.6|0
1621250930000|2021-05-17 11:28:50|946.11|944.61|946.11|944.61|946.11|944.61|946.11|944.61|0
1621250960000|2021-05-17 11:29:20|946.1|944.6|946.1|944.6|946.1|944.6|946.1|944.6|0
1621250970000|2021-05-17 11:29:30|946.11|944.61|946.11|944.61|946.11|944.61|946.11|944.61|0
1621250980000|2021-05-17 11:29:40|946.1|944.6|946.1|944.6|946.1|944.6|946.1|944.6|0
1621250990000|2021-05-17 11:29:50|946.11|944.61|946.11|944.61|946.11|944.61|946.1|944.6|0
1621251000000|2021-05-17 11:30:00|946.12|944.62|946.11|944.61|946.12|944.62|946.11|944.61|0
1621251010000|2021-05-17 11:30:10|946.12|944.62|946.11|944.61|946.12|944.62|945.92|944.42|0
1621251020000|2021-05-17 11:30:20|946.12|944.62|945.92|944.42|946.12|944.62|945.92|944.42|0
1621251030000|2021-05-17 11:30:30|945.91|944.41|945.91|944.41|945.92|944.42|945.91|944.41|0
1621251050000|2021-05-17 11:30:50|945.9|944.4|945.9|944.4|945.91|944.41|945.9|944.4|0
1621251060000|2021-05-17 11:31:00|945.89|944.39|945.9|944.4|945.9|944.4|945.89|944.39|0
1621251070000|2021-05-17 11:31:10|945.91|944.41|945.89|944.39|945.91|944.41|945.89|944.39|0
1621251080000|2021-05-17 11:31:20|945.9|944.4|945.9|944.4|945.9|944.4|945.89|944.39|0
1621251100000|2021-05-17 11:31:40|945.91|944.41|945.91|944.41|945.91|944.41|945.91|944.41|0
1621251120000|2021-05-17 11:32:00|945.97|944.47|946.1|944.6|946.1|944.6|945.97|944.47|0
1621251130000|2021-05-17 11:32:10|946.11|944.61|946.11|944.61|946.11|944.61|946.1|944.6|0
1621251140000|2021-05-17 11:32:20|946.12|944.62|946.12|944.62|946.12|944.62|946.12|944.62|0
1621251160000|2021-05-17 11:32:40|946.11|944.61|946.12|944.62|946.12|944.62|946.11|944.61|0
1621251170000|2021-05-17 11:32:50|946.11|944.61|946.21|944.71|946.31|944.81|946.11|944.61|0
1621251180000|2021-05-17 11:33:00|946.18|944.68|946.31|944.81|946.31|944.81|946.11|944.61|0
1621251200000|2021-05-17 11:33:20|946.32|944.82|946.32|944.82|946.33|944.83|946.32|944.82|0
1621251210000|2021-05-17 11:33:30|946.33|944.83|946.32|944.82|946.33|944.83|946.32|944.82|0
1621251220000|2021-05-17 11:33:40|946.31|944.81|946.31|944.81|946.31|944.81|946.31|944.81|0
1621251260000|2021-05-17 11:34:20|946.3|944.8|946.31|944.81|946.31|944.81|946.3|944.8|0
1621251280000|2021-05-17 11:34:40|946.3|944.8|946.31|944.81|946.31|944.81|946.11|944.61|0
1621251300000|2021-05-17 11:35:00|946.32|944.82|946.33|944.83|946.33|944.83|946.32|944.82|0
1621251310000|2021-05-17 11:35:10|946.34|944.84|946.33|944.83|946.34|944.84|946.33|944.83|0
1621251330000|2021-05-17 11:35:30|946.32|944.82|946.33|944.83|946.33|944.83|946.32|944.82|0
1621251360000|2021-05-17 11:36:00|946.32|944.82|946.33|944.83|946.33|944.83|946.32|944.82|0
1621251370000|2021-05-17 11:36:10|946.39|944.89|946.53|945.03|946.53|945.03|946.33|944.83|0
1621251380000|2021-05-17 11:36:20|946.47|944.97|946.46|944.96|946.54|945.04|946.34|944.84|0
1621251390000|2021-05-17 11:36:30|946.53|945.03|946.34|944.84|946.53|945.03|946.34|944.84|0
1621251400000|2021-05-17 11:36:40|946.33|944.83|946.54|945.04|946.54|945.04|946.33|944.83|0
1621251410000|2021-05-17 11:36:50|946.53|945.03|946.54|945.04|946.54|945.04|946.53|945.03|0
1621251420000|2021-05-17 11:37:00|946.55|945.05|946.54|945.04|946.55|945.05|946.54|945.04|0
1621251430000|2021-05-17 11:37:10|946.55|945.05|946.55|945.05|946.55|945.05|946.55|945.05|0
1621251440000|2021-05-17 11:37:20|946.54|945.04|946.54|945.04|946.54|945.04|946.54|945.04|0
1621251470000|2021-05-17 11:37:50|946.55|945.05|946.55|945.05|946.55|945.05|946.55|945.05|0
1621251480000|2021-05-17 11:38:00|946.54|945.04|946.54|945.04|946.54|945.04|946.54|945.04|0
1621251500000|2021-05-17 11:38:20|946.48|944.98|946.34|944.84|946.48|944.98|946.34|944.84|0
1621251520000|2021-05-17 11:38:40|946.33|944.83|946.13|944.63|946.33|944.83|946.13|944.63|0
1621251540000|2021-05-17 11:39:00|946.19|944.69|946.13|944.63|946.33|944.83|946.13|944.63|0
1621251550000|2021-05-17 11:39:10|946.14|944.64|946.14|944.64|946.14|944.64|946.13|944.63|0
1621251560000|2021-05-17 11:39:20|946.13|944.63|946.13|944.63|946.14|944.64|946.13|944.63|0
1621251570000|2021-05-17 11:39:30|946.14|944.64|946.14|944.64|946.14|944.64|946.14|944.64|0
1621251580000|2021-05-17 11:39:40|946.13|944.63|946.14|944.64|946.14|944.64|946.13|944.63|0
1621251600000|2021-05-17 11:40:00|946.15|944.65|946.15|944.65|946.15|944.65|946.15|944.65|0
1621251610000|2021-05-17 11:40:10|946.14|944.64|946.14|944.64|946.14|944.64|946.14|944.64|0
1621251620000|2021-05-17 11:40:20|946.15|944.65|946.15|944.65|946.15|944.65|946.15|944.65|0
1621251680000|2021-05-17 11:41:20|946.14|944.64|946.14|944.64|946.14|944.64|946.13|944.63|0
1621251690000|2021-05-17 11:41:30|946.13|944.63|945.94|944.44|946.13|944.63|945.94|944.44|0
1621251700000|2021-05-17 11:41:40|945.93|944.43|945.93|944.43|945.93|944.43|945.92|944.42|0
1621251710000|2021-05-17 11:41:50|945.92|944.42|945.93|944.43|945.94|944.44|945.92|944.42|0
1621251720000|2021-05-17 11:42:00|945.94|944.44|945.94|944.44|945.94|944.44|945.94|944.44|0
1621251730000|2021-05-17 11:42:10|945.93|944.43|945.93|944.43|945.93|944.43|945.93|944.43|0
1621251740000|2021-05-17 11:42:20|945.94|944.44|945.93|944.43|945.94|944.44|945.93|944.43|0
1621251780000|2021-05-17 11:43:00|945.94|944.44|945.94|944.44|945.94|944.44|945.94|944.44|0
1621251790000|2021-05-17 11:43:10|945.93|944.43|945.93|944.43|945.93|944.43|945.93|944.43|0
1621251800000|2021-05-17 11:43:20|945.92|944.42|945.92|944.42|945.92|944.42|945.92|944.42|0
1621251810000|2021-05-17 11:43:30|945.93|944.43|945.92|944.42|945.93|944.43|945.92|944.42|0
1621251830000|2021-05-17 11:43:50|945.86|944.36|945.73|944.23|945.86|944.36|945.73|944.23|0
1621251840000|2021-05-17 11:44:00|945.72|944.22|945.71|944.21|945.72|944.22|945.71|944.21|0
1621251850000|2021-05-17 11:44:10|945.65|944.15|945.71|944.21|945.71|944.21|945.51|944.01|0
1621251860000|2021-05-17 11:44:20|945.65|944.15|945.51|944.01|945.65|944.15|945.51|944.01|0
1621251870000|2021-05-17 11:44:30|945.52|944.02|945.52|944.02|945.52|944.02|945.52|944.02|0
1621251880000|2021-05-17 11:44:40|945.51|944.01|945.52|944.02|945.52|944.02|945.51|944.01|0
1621251890000|2021-05-17 11:44:50|945.53|944.03|945.73|944.23|945.73|944.23|945.53|944.03|0
1621251900000|2021-05-17 11:45:00|945.72|944.22|945.5|944|945.72|944.22|945.5|944|0
1621251910000|2021-05-17 11:45:10|945.51|944.01|945.5|944|945.51|944.01|945.5|944|0
1621251920000|2021-05-17 11:45:20|945.49|943.99|945.49|943.99|945.5|944|945.39|943.89|0
1621251930000|2021-05-17 11:45:30|945.46|943.96|945.49|943.99|945.49|943.99|945.39|943.89|0
1621251950000|2021-05-17 11:45:50|945.55|944.05|945.69|944.19|945.69|944.19|945.55|944.05|0
1621251960000|2021-05-17 11:46:00|945.68|944.18|945.68|944.18|945.68|944.18|945.68|944.18|0
1621251970000|2021-05-17 11:46:10|945.63|944.13|945.49|943.99|945.68|944.18|945.49|943.99|0
1621251980000|2021-05-17 11:46:20|945.48|943.98|945.48|943.98|945.48|943.98|945.47|943.97|0
1621252000000|2021-05-17 11:46:40|945.47|943.97|945.47|943.97|945.48|943.98|945.47|943.97|0
1621252010000|2021-05-17 11:46:50|945.46|943.96|945.46|943.96|945.46|943.96|945.46|943.96|0
1621252020000|2021-05-17 11:47:00|945.45|943.95|945.47|943.97|945.48|943.98|945.45|943.95|0
1621252030000|2021-05-17 11:47:10|945.48|943.98|945.46|943.96|945.48|943.98|945.46|943.96|0
1621252040000|2021-05-17 11:47:20|945.47|943.97|945.67|944.17|945.67|944.17|945.47|943.97|0
1621252050000|2021-05-17 11:47:30|945.66|944.16|945.66|944.16|945.67|944.17|945.46|943.96|0
1621252060000|2021-05-17 11:47:40|945.67|944.17|945.87|944.37|945.87|944.37|945.66|944.16|0
1621252070000|2021-05-17 11:47:50|945.86|944.36|945.86|944.36|945.87|944.37|945.86|944.36|0
1621252080000|2021-05-17 11:48:00|945.87|944.37|945.86|944.36|945.87|944.37|945.86|944.36|0
1621252100000|2021-05-17 11:48:20|945.87|944.37|945.87|944.37|945.87|944.37|945.87|944.37|0
1621252110000|2021-05-17 11:48:30|945.85|944.35|945.85|944.35|945.86|944.36|945.65|944.15|0
1621252120000|2021-05-17 11:48:40|945.66|944.16|945.85|944.35|945.85|944.35|945.66|944.16|0
1621252130000|2021-05-17 11:48:50|945.86|944.36|945.86|944.36|945.86|944.36|945.85|944.35|0
1621252140000|2021-05-17 11:49:00|945.85|944.35|945.85|944.35|945.85|944.35|945.85|944.35|0
1621252150000|2021-05-17 11:49:10|945.84|944.34|945.84|944.34|945.85|944.35|945.65|944.15|0
1621252160000|2021-05-17 11:49:20|945.78|944.28|945.65|944.15|945.84|944.34|945.65|944.15|0
1621252170000|2021-05-17 11:49:30|945.85|944.35|945.84|944.34|945.85|944.35|945.84|944.34|0
1621252180000|2021-05-17 11:49:40|945.78|944.28|945.64|944.14|945.78|944.28|945.64|944.14|0
1621252190000|2021-05-17 11:49:50|945.65|944.15|945.65|944.15|945.65|944.15|945.64|944.14|0
1621252200000|2021-05-17 11:50:00|945.64|944.14|945.64|944.14|945.64|944.14|945.64|944.14|0
1621252210000|2021-05-17 11:50:10|945.7|944.2|945.83|944.33|945.83|944.33|945.64|944.14|0
1621252220000|2021-05-17 11:50:20|945.84|944.34|945.85|944.35|945.85|944.35|945.84|944.34|0
1621252250000|2021-05-17 11:50:50|945.83|944.33|945.65|944.15|945.84|944.34|945.64|944.14|0
1621252280000|2021-05-17 11:51:20|945.64|944.14|945.64|944.14|945.64|944.14|945.64|944.14|0
1621252290000|2021-05-17 11:51:30|945.63|944.13|945.63|944.13|945.64|944.14|945.63|944.13|0
1621252300000|2021-05-17 11:51:40|945.64|944.14|945.63|944.13|945.64|944.14|945.63|944.13|0
1621252310000|2021-05-17 11:51:50|945.64|944.14|945.44|943.94|945.64|944.14|945.44|943.94|0
1621252320000|2021-05-17 11:52:00|945.47|943.97|945.44|943.94|945.63|944.13|945.44|943.94|0
1621252330000|2021-05-17 11:52:10|945.45|943.95|945.44|943.94|945.65|944.15|945.44|943.94|0
1621252340000|2021-05-17 11:52:20|945.45|943.95|945.24|943.74|945.45|943.95|945.24|943.74|0
1621252350000|2021-05-17 11:52:30|945.23|943.73|945.24|943.74|945.24|943.74|945.23|943.73|0
1621252360000|2021-05-17 11:52:40|945.23|943.73|945.24|943.74|945.24|943.74|945.23|943.73|0
1621252390000|2021-05-17 11:53:10|945.25|943.75|945.25|943.75|945.25|943.75|945.25|943.75|0
1621252420000|2021-05-17 11:53:40|945.26|943.76|945.46|943.96|945.46|943.96|945.25|943.75|0
1621252430000|2021-05-17 11:53:50|945.52|944.02|945.52|944.02|945.52|944.02|945.52|944.02|0
1621252440000|2021-05-17 11:54:00|945.65|944.15|945.65|944.15|945.66|944.16|945.65|944.15|0
1621252450000|2021-05-17 11:54:10|945.46|943.96|945.46|943.96|945.65|944.15|945.46|943.96|0
1621252460000|2021-05-17 11:54:20|945.52|944.02|945.65|944.15|945.65|944.15|945.52|944.02|0
1621252490000|2021-05-17 11:54:50|945.66|944.16|945.65|944.15|945.66|944.16|945.65|944.15|0
1621252510000|2021-05-17 11:55:10|945.66|944.16|945.65|944.15|945.66|944.16|945.65|944.15|0
1621252520000|2021-05-17 11:55:20|945.66|944.16|945.65|944.15|945.66|944.16|945.65|944.15|0
1621252540000|2021-05-17 11:55:40|945.64|944.14|945.64|944.14|945.64|944.14|945.44|943.94|0
1621252560000|2021-05-17 11:56:00|945.65|944.15|945.65|944.15|945.65|944.15|945.65|944.15|0
1621252570000|2021-05-17 11:56:10|945.64|944.14|945.64|944.14|945.64|944.14|945.64|944.14|0
1621252580000|2021-05-17 11:56:20|945.65|944.15|945.65|944.15|945.65|944.15|945.64|944.14|0
1621252590000|2021-05-17 11:56:30|945.71|944.21|945.65|944.15|945.84|944.34|945.65|944.15|0
1621252600000|2021-05-17 11:56:40|945.71|944.21|945.84|944.34|945.84|944.34|945.71|944.21|0
1621252610000|2021-05-17 11:56:50|945.85|944.35|945.84|944.34|945.85|944.35|945.84|944.34|0
1621252630000|2021-05-17 11:57:10|945.85|944.35|945.85|944.35|945.85|944.35|945.85|944.35|0
1621252640000|2021-05-17 11:57:20|945.91|944.41|946.04|944.54|946.04|944.54|945.91|944.41|0
1621252650000|2021-05-17 11:57:30|946.05|944.55|946.05|944.55|946.05|944.55|946.05|944.55|0
1621252660000|2021-05-17 11:57:40|946.06|944.56|946.05|944.55|946.06|944.56|946.05|944.55|0
1621252670000|2021-05-17 11:57:50|946.04|944.54|946.03|944.53|946.04|944.54|946.03|944.53|0
1621252680000|2021-05-17 11:58:00|946.04|944.54|946.04|944.54|946.04|944.54|946.03|944.53|0
1621252690000|2021-05-17 11:58:10|946.03|944.53|946.04|944.54|946.04|944.54|946.03|944.53|0
1621252700000|2021-05-17 11:58:20|946.03|944.53|946.03|944.53|946.04|944.54|946.03|944.53|0
1621252750000|2021-05-17 11:59:10|946.04|944.54|946.04|944.54|946.04|944.54|946.03|944.53|0
1621252780000|2021-05-17 11:59:40|946.03|944.53|946.03|944.53|946.03|944.53|946.03|944.53|0
1621252800000|2021-05-17 12:00:00|945.97|944.47|945.83|944.33|945.97|944.47|945.82|944.32|0
1621252810000|2021-05-17 12:00:10|945.82|944.32|945.83|944.33|945.83|944.33|945.82|944.32|0
1621252820000|2021-05-17 12:00:20|945.82|944.32|945.83|944.33|945.83|944.33|945.82|944.32|0
1621252830000|2021-05-17 12:00:30|945.82|944.32|945.82|944.32|945.82|944.32|945.82|944.32|0
1621252840000|2021-05-17 12:00:40|945.81|944.31|945.82|944.32|945.82|944.32|945.81|944.31|0
1621252850000|2021-05-17 12:00:50|945.83|944.33|945.82|944.32|945.83|944.33|945.82|944.32|0
1621252860000|2021-05-17 12:01:00|945.81|944.31|945.82|944.32|945.82|944.32|945.81|944.31|0
1621252890000|2021-05-17 12:01:30|945.88|944.38|946.02|944.52|946.02|944.52|945.88|944.38|0
1621252900000|2021-05-17 12:01:40|946.03|944.53|946.03|944.53|946.03|944.53|946.03|944.53|0
1621252930000|2021-05-17 12:02:10|946.04|944.54|946.04|944.54|946.04|944.54|946.04|944.54|0
1621252940000|2021-05-17 12:02:20|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1621252950000|2021-05-17 12:02:30|946.04|944.54|946.04|944.54|946.04|944.54|946.04|944.54|0
1621252960000|2021-05-17 12:02:40|946.1|944.6|946.23|944.73|946.23|944.73|946.04|944.54|0
1621253000000|2021-05-17 12:03:20|946.24|944.74|946.24|944.74|946.25|944.75|946.24|944.74|0
1621253020000|2021-05-17 12:03:40|946.26|944.76|946.25|944.75|946.26|944.76|946.25|944.75|0
1621253030000|2021-05-17 12:03:50|946.26|944.76|946.45|944.95|946.45|944.95|946.26|944.76|0
1621253040000|2021-05-17 12:04:00|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1621253050000|2021-05-17 12:04:10|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1621253070000|2021-05-17 12:04:30|946.46|944.96|946.66|945.16|946.66|945.16|946.46|944.96|0
1621253080000|2021-05-17 12:04:40|946.67|945.17|946.66|945.16|946.67|945.17|946.66|945.16|0
1621253100000|2021-05-17 12:05:00|946.65|945.15|946.66|945.16|946.66|945.16|946.65|945.15|0
1621253130000|2021-05-17 12:05:30|946.65|945.15|946.45|944.95|946.65|945.15|946.45|944.95|0
1621253140000|2021-05-17 12:05:40|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1621253150000|2021-05-17 12:05:50|946.45|944.95|946.46|944.96|946.46|944.96|946.45|944.95|0
1621253160000|2021-05-17 12:06:00|946.45|944.95|946.46|944.96|946.46|944.96|946.45|944.95|0
1621253180000|2021-05-17 12:06:20|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1621253210000|2021-05-17 12:06:50|946.46|944.96|946.65|945.15|946.65|945.15|946.46|944.96|0
1621253220000|2021-05-17 12:07:00|946.66|945.16|946.66|945.16|946.66|945.16|946.65|945.15|0
1621253240000|2021-05-17 12:07:20|946.6|945.1|946.46|944.96|946.6|945.1|946.46|944.96|0
1621253270000|2021-05-17 12:07:50|946.47|944.97|946.47|944.97|946.47|944.97|946.47|944.97|0
1621253280000|2021-05-17 12:08:00|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1621253300000|2021-05-17 12:08:20|946.47|944.97|946.46|944.96|946.47|944.97|946.46|944.96|0
1621253310000|2021-05-17 12:08:30|946.47|944.97|946.66|945.16|946.66|945.16|946.47|944.97|0
1621253320000|2021-05-17 12:08:40|946.47|944.97|946.66|945.16|946.66|945.16|946.47|944.97|0
1621253330000|2021-05-17 12:08:50|946.6|945.1|946.46|944.96|946.6|945.1|946.46|944.96|0
1621253340000|2021-05-17 12:09:00|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1621253350000|2021-05-17 12:09:10|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1621253380000|2021-05-17 12:09:40|946.47|944.97|946.47|944.97|946.47|944.97|946.47|944.97|0
1621253390000|2021-05-17 12:09:50|946.46|944.96|946.47|944.97|946.47|944.97|946.46|944.96|0
1621253400000|2021-05-17 12:10:00|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1621253410000|2021-05-17 12:10:10|946.45|944.95|946.45|944.95|946.46|944.96|946.45|944.95|0
1621253420000|2021-05-17 12:10:20|946.44|944.94|946.45|944.95|946.45|944.95|946.44|944.94|0
1621253430000|2021-05-17 12:10:30|946.44|944.94|946.44|944.94|946.45|944.95|946.44|944.94|0
1621253440000|2021-05-17 12:10:40|946.43|944.93|946.43|944.93|946.44|944.94|946.24|944.74|0
1621253450000|2021-05-17 12:10:50|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1621253460000|2021-05-17 12:11:00|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1621253470000|2021-05-17 12:11:10|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1621253480000|2021-05-17 12:11:20|946.38|944.88|946.24|944.74|946.38|944.88|946.24|944.74|0
1621253500000|2021-05-17 12:11:40|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1621253560000|2021-05-17 12:12:40|946.24|944.74|946.24|944.74|946.24|944.74|946.24|944.74|0
1621253580000|2021-05-17 12:13:00|946.23|944.73|946.24|944.74|946.24|944.74|946.23|944.73|0
1621253590000|2021-05-17 12:13:10|946.23|944.73|946.23|944.73|946.23|944.73|946.23|944.73|0
1621253620000|2021-05-17 12:13:40|946.22|944.72|946.03|944.53|946.22|944.72|946.03|944.53|0
1621253630000|2021-05-17 12:13:50|946.02|944.52|946.01|944.51|946.02|944.52|946.01|944.51|0
1621253660000|2021-05-17 12:14:20|946.02|944.52|946.01|944.51|946.02|944.52|946.01|944.51|0
1621253680000|2021-05-17 12:14:40|946.02|944.52|946.21|944.71|946.22|944.72|946.02|944.52|0
1621253700000|2021-05-17 12:15:00|946.18|944.68|946.21|944.71|946.21|944.71|946.01|944.51|0
1621253710000|2021-05-17 12:15:10|946.01|944.51|946.01|944.51|946.01|944.51|946.01|944.51|0
1621253740000|2021-05-17 12:15:40|946|944.5|945.8|944.3|946|944.5|945.8|944.3|0
1621253760000|2021-05-17 12:16:00|945.81|944.31|946|944.5|946|944.5|945.8|944.3|0
1621253780000|2021-05-17 12:16:20|945.99|944.49|945.79|944.29|945.99|944.49|945.79|944.29|0
1621253790000|2021-05-17 12:16:30|945.8|944.3|945.79|944.29|945.8|944.3|945.79|944.29|0
1621253830000|2021-05-17 12:17:10|945.8|944.3|945.8|944.3|945.8|944.3|945.8|944.3|0
1621253840000|2021-05-17 12:17:20|945.79|944.29|945.79|944.29|945.79|944.29|945.79|944.29|0
1621253850000|2021-05-17 12:17:30|945.8|944.3|946|944.5|946|944.5|945.8|944.3|0
1621253860000|2021-05-17 12:17:40|945.99|944.49|946|944.5|946|944.5|945.99|944.49|0
1621253870000|2021-05-17 12:17:50|946.01|944.51|946.01|944.51|946.01|944.51|946|944.5|0
1621253880000|2021-05-17 12:18:00|946.02|944.52|946.02|944.52|946.03|944.53|946.02|944.52|0
1621253890000|2021-05-17 12:18:10|946.01|944.51|946.02|944.52|946.02|944.52|946.01|944.51|0
1621253900000|2021-05-17 12:18:20|946.03|944.53|946.01|944.51|946.03|944.53|946.01|944.51|0
1621253940000|2021-05-17 12:19:00|946|944.5|946.21|944.71|946.21|944.71|946|944.5|0
1621253950000|2021-05-17 12:19:10|946.15|944.65|946|944.5|946.15|944.65|946|944.5|0
1621253960000|2021-05-17 12:19:20|946.01|944.51|946.01|944.51|946.01|944.51|946.01|944.51|0
1621253970000|2021-05-17 12:19:30|946.02|944.52|946.21|944.71|946.21|944.71|946.02|944.52|0
1621253980000|2021-05-17 12:19:40|946.22|944.72|946.22|944.72|946.22|944.72|946.21|944.71|0
1621253990000|2021-05-17 12:19:50|946.16|944.66|946.03|944.53|946.16|944.66|946.01|944.51|0
1621254010000|2021-05-17 12:20:10|946.04|944.54|946.14|944.64|946.23|944.73|946.03|944.53|0
1621254020000|2021-05-17 12:20:20|946.16|944.66|946.25|944.75|946.25|944.75|946.14|944.64|0
1621254030000|2021-05-17 12:20:30|946.24|944.74|946.24|944.74|946.25|944.75|946.24|944.74|0
1621254040000|2021-05-17 12:20:40|946.3|944.8|946.44|944.94|946.44|944.94|946.3|944.8|0
1621254060000|2021-05-17 12:21:00|946.43|944.93|946.44|944.94|946.44|944.94|946.43|944.93|0
1621254080000|2021-05-17 12:21:20|946.43|944.93|946.43|944.93|946.43|944.93|946.43|944.93|0
1621254090000|2021-05-17 12:21:30|946.44|944.94|946.63|945.13|946.63|945.13|946.44|944.94|0
1621254100000|2021-05-17 12:21:40|946.64|945.14|946.64|945.14|946.64|945.14|946.45|944.95|0
1621254110000|2021-05-17 12:21:50|946.63|945.13|946.44|944.94|946.63|945.13|946.44|944.94|0
1621254120000|2021-05-17 12:22:00|946.45|944.95|946.64|945.14|946.64|945.14|946.45|944.95|0
1621254130000|2021-05-17 12:22:10|946.58|945.08|946.44|944.94|946.64|945.14|946.44|944.94|0
1621254230000|2021-05-17 12:23:50|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1621254240000|2021-05-17 12:24:00|946.46|944.96|946.65|945.15|946.65|945.15|946.46|944.96|0
1621254260000|2021-05-17 12:24:20|946.64|945.14|946.64|945.14|946.64|945.14|946.45|944.95|0
1621254280000|2021-05-17 12:24:40|946.63|945.13|946.44|944.94|946.63|945.13|946.44|944.94|0
1621254300000|2021-05-17 12:25:00|946.5|945|946.44|944.94|946.63|945.13|946.44|944.94|0
1621254330000|2021-05-17 12:25:30|946.43|944.93|946.42|944.92|946.43|944.93|946.23|944.73|0
1621254340000|2021-05-17 12:25:40|946.39|944.89|946.23|944.73|946.39|944.89|946.23|944.73|0
1621254350000|2021-05-17 12:25:50|946.24|944.74|946.42|944.92|946.43|944.93|946.24|944.74|0
1621254370000|2021-05-17 12:26:10|946.41|944.91|946.41|944.91|946.41|944.91|946.41|944.91|0
1621254410000|2021-05-17 12:26:50|946.4|944.9|946.4|944.9|946.4|944.9|946.21|944.71|0
1621254420000|2021-05-17 12:27:00|946.39|944.89|946.2|944.7|946.39|944.89|946.2|944.7|0
1621254430000|2021-05-17 12:27:10|946.21|944.71|946.41|944.91|946.41|944.91|946.21|944.71|0
1621254440000|2021-05-17 12:27:20|946.42|944.92|946.42|944.92|946.42|944.92|946.42|944.92|0
1621254450000|2021-05-17 12:27:30|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1621254460000|2021-05-17 12:27:40|946.41|944.91|946.42|944.92|946.42|944.92|946.41|944.91|0
1621254470000|2021-05-17 12:27:50|946.43|944.93|946.62|945.12|946.62|945.12|946.43|944.93|0
1621254480000|2021-05-17 12:28:00|946.63|945.13|946.63|945.13|946.64|945.14|946.63|945.13|0
1621254490000|2021-05-17 12:28:10|946.64|945.14|946.64|945.14|946.64|945.14|946.64|945.14|0
1621254520000|2021-05-17 12:28:40|946.65|945.15|946.65|945.15|946.65|945.15|946.65|945.15|0
1621254540000|2021-05-17 12:29:00|946.64|945.14|946.64|945.14|946.64|945.14|946.64|945.14|0
1621254550000|2021-05-17 12:29:10|946.58|945.08|946.43|944.93|946.58|945.08|946.43|944.93|0
1621254570000|2021-05-17 12:29:30|946.44|944.94|946.44|944.94|946.44|944.94|946.44|944.94|0
1621254580000|2021-05-17 12:29:40|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1621254590000|2021-05-17 12:29:50|946.46|944.96|946.45|944.95|946.46|944.96|946.45|944.95|0
1621254600000|2021-05-17 12:30:00|946.44|944.94|946.43|944.93|946.44|944.94|946.43|944.93|0
1621254610000|2021-05-17 12:30:10|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1621254620000|2021-05-17 12:30:20|946.46|944.96|946.46|944.96|946.46|944.96|946.45|944.95|0
1621254630000|2021-05-17 12:30:30|946.45|944.95|946.65|945.15|946.65|945.15|946.45|944.95|0
1621254640000|2021-05-17 12:30:40|946.62|945.12|946.65|945.15|946.66|945.16|946.55|945.05|0
1621254650000|2021-05-17 12:30:50|946.62|945.12|946.55|945.05|946.62|945.12|946.45|944.95|0
1621254660000|2021-05-17 12:31:00|946.45|944.95|946.44|944.94|946.45|944.95|946.43|944.93|0
1621254670000|2021-05-17 12:31:10|946.45|944.95|946.65|945.15|946.65|945.15|946.44|944.94|0
1621254680000|2021-05-17 12:31:20|946.66|945.16|946.66|945.16|946.66|945.16|946.66|945.16|0
1621254690000|2021-05-17 12:31:30|946.65|945.15|946.65|945.15|946.66|945.16|946.64|945.14|0
1621254700000|2021-05-17 12:31:40|946.64|945.14|946.64|945.14|946.65|945.15|946.64|945.14|0
1621254710000|2021-05-17 12:31:50|946.65|945.15|946.65|945.15|946.65|945.15|946.65|945.15|0
1621254720000|2021-05-17 12:32:00|946.66|945.16|946.85|945.35|946.86|945.36|946.66|945.16|0
1621254730000|2021-05-17 12:32:10|946.79|945.29|946.64|945.14|946.79|945.29|946.64|945.14|0
1621254750000|2021-05-17 12:32:30|946.63|945.13|946.63|945.13|946.63|945.13|946.63|945.13|0
1621254760000|2021-05-17 12:32:40|946.64|945.14|946.64|945.14|946.64|945.14|946.64|945.14|0
1621254770000|2021-05-17 12:32:50|946.63|945.13|946.64|945.14|946.64|945.14|946.63|945.13|0
1621254780000|2021-05-17 12:33:00|946.65|945.15|946.65|945.15|946.65|945.15|946.64|945.14|0
1621254790000|2021-05-17 12:33:10|946.64|945.14|946.84|945.34|946.85|945.35|946.64|945.14|0
1621254800000|2021-05-17 12:33:20|946.85|945.35|946.65|945.15|946.85|945.35|946.65|945.15|0
1621254810000|2021-05-17 12:33:30|946.71|945.21|946.85|945.35|946.85|945.35|946.71|945.21|0
1621254830000|2021-05-17 12:33:50|946.86|945.36|946.85|945.35|946.86|945.36|946.85|945.35|0
1621254840000|2021-05-17 12:34:00|946.86|945.36|946.86|945.36|946.86|945.36|946.85|945.35|0
1621254850000|2021-05-17 12:34:10|946.85|945.35|946.86|945.36|946.86|945.36|946.85|945.35|0
1621254860000|2021-05-17 12:34:20|946.92|945.42|947.05|945.55|947.05|945.55|946.92|945.42|0
1621254890000|2021-05-17 12:34:50|947.06|945.56|947.25|945.75|947.25|945.75|947.06|945.56|0
1621254900000|2021-05-17 12:35:00|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1621254920000|2021-05-17 12:35:20|947.32|945.82|947.26|945.76|947.46|945.96|947.26|945.76|0
1621254930000|2021-05-17 12:35:30|947.32|945.82|947.46|945.96|947.46|945.96|947.26|945.76|0
1621254940000|2021-05-17 12:35:40|947.47|945.97|947.49|945.99|947.49|945.99|947.47|945.97|0
1621254950000|2021-05-17 12:35:50|947.68|946.18|947.48|945.98|947.69|946.19|947.48|945.98|0
1621254960000|2021-05-17 12:36:00|947.49|945.99|947.69|946.19|947.69|946.19|947.49|945.99|0
1621254970000|2021-05-17 12:36:10|947.68|946.18|947.48|945.98|947.69|946.19|947.48|945.98|0
1621254980000|2021-05-17 12:36:20|947.47|945.97|947.48|945.98|947.48|945.98|947.47|945.97|0
1621254990000|2021-05-17 12:36:30|947.49|945.99|947.48|945.98|947.49|945.99|947.48|945.98|0
1621255020000|2021-05-17 12:37:00|947.49|945.99|947.49|945.99|947.49|945.99|947.49|945.99|0
1621255030000|2021-05-17 12:37:10|947.48|945.98|947.49|945.99|947.49|945.99|947.48|945.98|0
1621255050000|2021-05-17 12:37:30|947.55|946.05|947.7|946.2|947.7|946.2|947.55|946.05|0
1621255060000|2021-05-17 12:37:40|947.69|946.19|947.69|946.19|947.7|946.2|947.69|946.19|0
1621255070000|2021-05-17 12:37:50|947.68|946.18|947.68|946.18|947.69|946.19|947.68|946.18|0
1621255080000|2021-05-17 12:38:00|947.69|946.19|947.68|946.18|947.69|946.19|947.67|946.17|0
1621255090000|2021-05-17 12:38:10|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1621255100000|2021-05-17 12:38:20|947.68|946.18|947.67|946.17|947.68|946.18|947.67|946.17|0
1621255110000|2021-05-17 12:38:30|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1621255120000|2021-05-17 12:38:40|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1621255150000|2021-05-17 12:39:10|947.62|946.12|947.68|946.18|947.68|946.18|947.48|945.98|0
1621255160000|2021-05-17 12:39:20|947.69|946.19|947.68|946.18|947.69|946.19|947.68|946.18|0
1621255170000|2021-05-17 12:39:30|947.69|946.19|947.69|946.19|947.7|946.2|947.69|946.19|0
1621255180000|2021-05-17 12:39:40|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1621255190000|2021-05-17 12:39:50|947.62|946.12|947.49|945.99|947.62|946.12|947.49|945.99|0
1621255220000|2021-05-17 12:40:20|947.55|946.05|947.68|946.18|947.69|946.19|947.55|946.05|0
1621255230000|2021-05-17 12:40:30|947.62|946.12|947.49|945.99|947.62|946.12|947.49|945.99|0
1621255250000|2021-05-17 12:40:50|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1621255260000|2021-05-17 12:41:00|947.69|946.19|947.69|946.19|947.69|946.19|947.69|946.19|0
1621255270000|2021-05-17 12:41:10|947.68|946.18|947.49|945.99|947.68|946.18|947.49|945.99|0
1621255290000|2021-05-17 12:41:30|947.55|946.05|947.49|945.99|947.68|946.18|947.49|945.99|0
1621255360000|2021-05-17 12:42:40|947.48|945.98|947.48|945.98|947.48|945.98|947.48|945.98|0
1621255380000|2021-05-17 12:43:00|947.47|945.97|947.47|945.97|947.47|945.97|947.47|945.97|0
1621255420000|2021-05-17 12:43:40|947.41|945.91|947.28|945.78|947.41|945.91|947.28|945.78|0
1621255430000|2021-05-17 12:43:50|947.27|945.77|947.28|945.78|947.28|945.78|947.27|945.77|0
1621255440000|2021-05-17 12:44:00|947.29|945.79|947.49|945.99|947.49|945.99|947.29|945.79|0
1621255450000|2021-05-17 12:44:10|947.48|945.98|947.29|945.79|947.48|945.98|947.29|945.79|0
1621255470000|2021-05-17 12:44:30|947.28|945.78|947.28|945.78|947.28|945.78|947.28|945.78|0
1621255500000|2021-05-17 12:45:00|947.29|945.79|947.29|945.79|947.29|945.79|947.28|945.78|0
1621255510000|2021-05-17 12:45:10|947.28|945.78|947.28|945.78|947.28|945.78|947.28|945.78|0
1621255520000|2021-05-17 12:45:20|947.27|945.77|947.28|945.78|947.28|945.78|947.27|945.77|0
1621255570000|2021-05-17 12:46:10|947.27|945.77|947.26|945.76|947.27|945.77|947.26|945.76|0
1621255580000|2021-05-17 12:46:20|947.27|945.77|947.28|945.78|947.28|945.78|947.27|945.77|0
1621255590000|2021-05-17 12:46:30|947.27|945.77|947.28|945.78|947.28|945.78|947.27|945.77|0
1621255600000|2021-05-17 12:46:40|947.27|945.77|947.27|945.77|947.27|945.77|947.27|945.77|0
1621255610000|2021-05-17 12:46:50|947.28|945.78|947.27|945.77|947.28|945.78|947.27|945.77|0
1621255630000|2021-05-17 12:47:10|947.28|945.78|947.27|945.77|947.28|945.78|947.27|945.77|0
1621255640000|2021-05-17 12:47:20|947.21|945.71|947.07|945.57|947.21|945.71|947.07|945.57|0
1621255650000|2021-05-17 12:47:30|947.08|945.58|947.08|945.58|947.08|945.58|947.08|945.58|0
1621255660000|2021-05-17 12:47:40|947.07|945.57|947.07|945.57|947.07|945.57|947.07|945.57|0
1621255710000|2021-05-17 12:48:30|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621255720000|2021-05-17 12:48:40|947.07|945.57|947.07|945.57|947.07|945.57|947.07|945.57|0
1621255730000|2021-05-17 12:48:50|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621255750000|2021-05-17 12:49:10|947.04|945.54|947.06|945.56|947.06|945.56|946.87|945.37|0
1621255760000|2021-05-17 12:49:20|947.07|945.57|946.87|945.37|947.07|945.57|946.87|945.37|0
1621255790000|2021-05-17 12:49:50|946.86|945.36|947.05|945.55|947.06|945.56|946.86|945.36|0
1621255800000|2021-05-17 12:50:00|947.06|945.56|947.05|945.55|947.06|945.56|947.05|945.55|0
1621255850000|2021-05-17 12:50:50|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621255860000|2021-05-17 12:51:00|947.05|945.55|947.05|945.55|947.05|945.55|947.05|945.55|0
1621255870000|2021-05-17 12:51:10|947.02|945.52|946.86|945.36|947.02|945.52|946.86|945.36|0
1621255880000|2021-05-17 12:51:20|946.87|945.37|947.06|945.56|947.06|945.56|946.87|945.37|0
1621255890000|2021-05-17 12:51:30|947.07|945.57|947.07|945.57|947.07|945.57|947.07|945.57|0
1621255900000|2021-05-17 12:51:40|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621255910000|2021-05-17 12:51:50|947.05|945.55|947.05|945.55|947.05|945.55|947.05|945.55|0
1621255920000|2021-05-17 12:52:00|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621255930000|2021-05-17 12:52:10|947.12|945.62|947.26|945.76|947.26|945.76|947.12|945.62|0
1621255940000|2021-05-17 12:52:20|947.2|945.7|947.06|945.56|947.2|945.7|947.06|945.56|0
1621255960000|2021-05-17 12:52:40|947.07|945.57|947.07|945.57|947.26|945.76|947.06|945.56|0
1621255970000|2021-05-17 12:52:50|947.13|945.63|947.26|945.76|947.27|945.77|947.13|945.63|0
1621255980000|2021-05-17 12:53:00|947.25|945.75|947.06|945.56|947.25|945.75|947.06|945.56|0
1621256010000|2021-05-17 12:53:30|947.05|945.55|947.05|945.55|947.05|945.55|947.05|945.55|0
1621256020000|2021-05-17 12:53:40|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621256030000|2021-05-17 12:53:50|947.07|945.57|947.28|945.78|947.28|945.78|947.07|945.57|0
1621256040000|2021-05-17 12:54:00|947.33|945.83|947.33|945.83|947.33|945.83|947.33|945.83|0
1621256050000|2021-05-17 12:54:10|947.47|945.97|947.47|945.97|947.47|945.97|947.47|945.97|0
1621256060000|2021-05-17 12:54:20|947.41|945.91|947.47|945.97|947.48|945.98|947.28|945.78|0
1621256070000|2021-05-17 12:54:30|947.41|945.91|947.27|945.77|947.47|945.97|947.27|945.77|0
1621256080000|2021-05-17 12:54:40|947.33|945.83|947.46|945.96|947.46|945.96|947.33|945.83|0
1621256090000|2021-05-17 12:54:50|947.4|945.9|947.46|945.96|947.46|945.96|947.27|945.77|0
1621256100000|2021-05-17 12:55:00|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1621256110000|2021-05-17 12:55:10|947.25|945.75|947.25|945.75|947.25|945.75|947.24|945.74|0
1621256130000|2021-05-17 12:55:30|947.19|945.69|947.25|945.75|947.25|945.75|947.05|945.55|0
1621256140000|2021-05-17 12:55:40|947.26|945.76|947.06|945.56|947.26|945.76|947.06|945.56|0
1621256150000|2021-05-17 12:55:50|947.12|945.62|947.25|945.75|947.26|945.76|947.12|945.62|0
1621256160000|2021-05-17 12:56:00|947.19|945.69|947.06|945.56|947.26|945.76|947.06|945.56|0
1621256170000|2021-05-17 12:56:10|947.12|945.62|947.26|945.76|947.26|945.76|947.12|945.62|0
1621256180000|2021-05-17 12:56:20|947.25|945.75|947.06|945.56|947.25|945.75|947.06|945.56|0
1621256190000|2021-05-17 12:56:30|947.05|945.55|947.05|945.55|947.05|945.55|947.05|945.55|0
1621256200000|2021-05-17 12:56:40|947.06|945.56|947.06|945.56|947.06|945.56|947.06|945.56|0
1621256210000|2021-05-17 12:56:50|947.05|945.55|947.25|945.75|947.25|945.75|947.05|945.55|0
1621256250000|2021-05-17 12:57:30|947.19|945.69|947.25|945.75|947.25|945.75|947.05|945.55|0
1621256290000|2021-05-17 12:58:10|947.26|945.76|947.25|945.75|947.26|945.76|947.25|945.75|0
1621256300000|2021-05-17 12:58:20|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1621256310000|2021-05-17 12:58:30|947.46|945.96|947.47|945.97|947.47|945.97|947.46|945.96|0
1621256320000|2021-05-17 12:58:40|947.46|945.96|947.47|945.97|947.47|945.97|947.46|945.96|0
1621256340000|2021-05-17 12:59:00|947.46|945.96|947.46|945.96|947.47|945.97|947.46|945.96|0
1621256390000|2021-05-17 12:59:50|947.45|945.95|947.44|945.94|947.45|945.95|947.44|945.94|0
1621256400000|2021-05-17 13:00:00|947.43|945.93|947.44|945.94|947.44|945.94|947.24|945.74|0
1621256410000|2021-05-17 13:00:10|947.43|945.93|947.44|945.94|947.44|945.94|947.43|945.93|0
1621256420000|2021-05-17 13:00:20|947.43|945.93|947.24|945.74|947.43|945.93|947.23|945.73|0
1621256430000|2021-05-17 13:00:30|947.43|945.93|947.45|945.95|947.45|945.95|947.43|945.93|0
1621256440000|2021-05-17 13:00:40|947.46|945.96|947.46|945.96|947.46|945.96|947.46|945.96|0
1621256450000|2021-05-17 13:00:50|947.52|946.02|947.67|946.17|947.67|946.17|947.52|946.02|0
1621256460000|2021-05-17 13:01:00|947.68|946.18|947.68|946.18|947.77|946.27|947.67|946.17|0
1621256490000|2021-05-17 13:01:30|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1621256500000|2021-05-17 13:01:40|947.68|946.18|947.68|946.18|947.68|946.18|947.67|946.17|0
1621256510000|2021-05-17 13:01:50|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1621256530000|2021-05-17 13:02:10|947.66|946.16|947.67|946.17|947.86|946.36|947.66|946.16|0
1621256550000|2021-05-17 13:02:30|947.68|946.18|947.67|946.17|947.68|946.18|947.67|946.17|0
1621256560000|2021-05-17 13:02:40|947.66|946.16|947.66|946.16|947.67|946.17|947.66|946.16|0
1621256570000|2021-05-17 13:02:50|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1621256580000|2021-05-17 13:03:00|947.66|946.16|947.66|946.16|947.67|946.17|947.66|946.16|0
1621256590000|2021-05-17 13:03:10|947.67|946.17|947.66|946.16|947.67|946.17|947.66|946.16|0
1621256600000|2021-05-17 13:03:20|947.65|946.15|947.65|946.15|947.66|946.16|947.65|946.15|0
1621256610000|2021-05-17 13:03:30|947.59|946.09|947.46|945.96|947.59|946.09|947.46|945.96|0
1621256620000|2021-05-17 13:03:40|947.51|946.01|947.65|946.15|947.65|946.15|947.51|946.01|0
1621256630000|2021-05-17 13:03:50|947.66|946.16|947.67|946.17|947.67|946.17|947.66|946.16|0
1621256650000|2021-05-17 13:04:10|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1621256660000|2021-05-17 13:04:20|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1621256690000|2021-05-17 13:04:50|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1621256700000|2021-05-17 13:05:00|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1621256710000|2021-05-17 13:05:10|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1621256720000|2021-05-17 13:05:20|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1621256730000|2021-05-17 13:05:30|947.66|946.16|947.47|945.97|947.66|946.16|947.47|945.97|0
1621256740000|2021-05-17 13:05:40|947.46|945.96|947.67|946.17|947.67|946.17|947.46|945.96|0
1621256760000|2021-05-17 13:06:00|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1621256790000|2021-05-17 13:06:30|947.67|946.17|947.68|946.18|947.68|946.18|947.67|946.17|0
1621256810000|2021-05-17 13:06:50|947.69|946.19|947.69|946.19|947.69|946.19|947.69|946.19|0
1621256820000|2021-05-17 13:07:00|947.7|946.2|947.69|946.19|947.7|946.2|947.69|946.19|0
1621256830000|2021-05-17 13:07:10|947.72|946.22|947.91|946.41|947.91|946.41|947.69|946.19|0
1621256840000|2021-05-17 13:07:20|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621256880000|2021-05-17 13:08:00|947.97|946.47|948.1|946.6|948.1|946.6|947.97|946.47|0
1621256890000|2021-05-17 13:08:10|948.05|946.55|947.9|946.4|948.1|946.6|947.9|946.4|0
1621256900000|2021-05-17 13:08:20|947.91|946.41|947.91|946.41|947.91|946.41|947.9|946.4|0
1621256930000|2021-05-17 13:08:50|947.92|946.42|948.11|946.61|948.11|946.61|947.91|946.41|0
1621256940000|2021-05-17 13:09:00|948.1|946.6|947.91|946.41|948.1|946.6|947.91|946.41|0
1621256950000|2021-05-17 13:09:10|947.9|946.4|947.9|946.4|947.9|946.4|947.9|946.4|0
1621256960000|2021-05-17 13:09:20|947.96|946.46|948.1|946.6|948.1|946.6|947.9|946.4|0
1621256990000|2021-05-17 13:09:50|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1621257000000|2021-05-17 13:10:00|948.1|946.6|948.1|946.6|948.1|946.6|947.91|946.41|0
1621257020000|2021-05-17 13:10:20|948.12|946.62|947.91|946.41|948.12|946.62|947.91|946.41|0
1621257030000|2021-05-17 13:10:30|948.1|946.6|948.1|946.6|948.1|946.6|948.1|946.6|0
1621257040000|2021-05-17 13:10:40|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1621257060000|2021-05-17 13:11:00|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1621257070000|2021-05-17 13:11:10|948.09|946.59|947.89|946.39|948.09|946.59|947.89|946.39|0
1621257110000|2021-05-17 13:11:50|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621257150000|2021-05-17 13:12:30|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621257160000|2021-05-17 13:12:40|947.9|946.4|947.9|946.4|947.91|946.41|947.9|946.4|0
1621257180000|2021-05-17 13:13:00|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1621257190000|2021-05-17 13:13:10|947.89|946.39|947.9|946.4|947.9|946.4|947.89|946.39|0
1621257200000|2021-05-17 13:13:20|947.89|946.39|947.89|946.39|947.89|946.39|947.89|946.39|0
1621257210000|2021-05-17 13:13:30|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621257220000|2021-05-17 13:13:40|947.9|946.4|948.1|946.6|948.1|946.6|947.9|946.4|0
1621257230000|2021-05-17 13:13:50|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621257240000|2021-05-17 13:14:00|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1621257250000|2021-05-17 13:14:10|948.1|946.6|948.09|946.59|948.1|946.6|948.09|946.59|0
1621257260000|2021-05-17 13:14:20|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1621257270000|2021-05-17 13:14:30|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1621257280000|2021-05-17 13:14:40|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1621257320000|2021-05-17 13:15:20|948.11|946.61|947.91|946.41|948.11|946.61|947.91|946.41|0
1621257330000|2021-05-17 13:15:30|947.9|946.4|948.1|946.6|948.1|946.6|947.9|946.4|0
1621257340000|2021-05-17 13:15:40|948.11|946.61|948.11|946.61|948.11|946.61|948.1|946.6|0
1621257350000|2021-05-17 13:15:50|948.1|946.6|948.1|946.6|948.1|946.6|948.1|946.6|0
1621257360000|2021-05-17 13:16:00|947.91|946.41|947.9|946.4|948.1|946.6|947.9|946.4|0
1621257390000|2021-05-17 13:16:30|947.96|946.46|948.1|946.6|948.1|946.6|947.96|946.46|0
1621257400000|2021-05-17 13:16:40|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621257420000|2021-05-17 13:17:00|948.11|946.61|948.12|946.62|948.12|946.62|948.1|946.6|0
1621257430000|2021-05-17 13:17:10|948.11|946.61|948.1|946.6|948.11|946.61|948.1|946.6|0
1621257450000|2021-05-17 13:17:30|948.16|946.66|948.3|946.8|948.3|946.8|948.16|946.66|0
1621257460000|2021-05-17 13:17:40|948.24|946.74|948.11|946.61|948.24|946.74|948.11|946.61|0
1621257470000|2021-05-17 13:17:50|948.17|946.67|948.3|946.8|948.3|946.8|948.1|946.6|0
1621257490000|2021-05-17 13:18:10|948.24|946.74|948.1|946.6|948.24|946.74|948.1|946.6|0
1621257520000|2021-05-17 13:18:40|948.16|946.66|948.3|946.8|948.3|946.8|948.16|946.66|0
1621257530000|2021-05-17 13:18:50|948.24|946.74|948.1|946.6|948.24|946.74|948.1|946.6|0
1621257550000|2021-05-17 13:19:10|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1621257590000|2021-05-17 13:19:50|948.17|946.67|948.3|946.8|948.31|946.81|948.17|946.67|0
1621257600000|2021-05-17 13:20:00|948.31|946.81|948.3|946.8|948.31|946.81|948.3|946.8|0
1621257610000|2021-05-17 13:20:10|948.24|946.74|948.12|946.62|948.32|946.82|948.11|946.61|0
1621257620000|2021-05-17 13:20:20|948.18|946.68|948.12|946.62|948.32|946.82|948.12|946.62|0
1621257630000|2021-05-17 13:20:30|948.18|946.68|948.32|946.82|948.32|946.82|948.18|946.68|0
1621257640000|2021-05-17 13:20:40|948.31|946.81|948.32|946.82|948.32|946.82|948.31|946.81|0
1621257650000|2021-05-17 13:20:50|948.31|946.81|948.31|946.81|948.31|946.81|948.31|946.81|0
1621257660000|2021-05-17 13:21:00|948.25|946.75|948.12|946.62|948.25|946.75|948.11|946.61|0
1621257670000|2021-05-17 13:21:10|948.18|946.68|948.32|946.82|948.32|946.82|948.18|946.68|0
1621257680000|2021-05-17 13:21:20|948.26|946.76|948.32|946.82|948.32|946.82|948.12|946.62|0
1621257690000|2021-05-17 13:21:30|948.31|946.81|948.31|946.81|948.31|946.81|948.31|946.81|0
1621257700000|2021-05-17 13:21:40|948.12|946.62|948.12|946.62|948.12|946.62|948.12|946.62|0
1621257710000|2021-05-17 13:21:50|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1621257720000|2021-05-17 13:22:00|948.1|946.6|948.11|946.61|948.11|946.61|948.1|946.6|0
1621257730000|2021-05-17 13:22:10|948.1|946.6|947.92|946.42|948.11|946.61|947.92|946.42|0
1621257740000|2021-05-17 13:22:20|948.12|946.62|948.12|946.62|948.12|946.62|948.12|946.62|0
1621257770000|2021-05-17 13:22:50|948.06|946.56|948.12|946.62|948.12|946.62|947.92|946.42|0
1621257780000|2021-05-17 13:23:00|948.06|946.56|947.92|946.42|948.06|946.56|947.91|946.41|0
1621257790000|2021-05-17 13:23:10|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1621257800000|2021-05-17 13:23:20|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1621257820000|2021-05-17 13:23:40|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621257830000|2021-05-17 13:23:50|947.92|946.42|948.12|946.62|948.12|946.62|947.91|946.41|0
1621257840000|2021-05-17 13:24:00|948.13|946.63|948.14|946.64|948.14|946.64|948.12|946.62|0
1621257850000|2021-05-17 13:24:10|948.13|946.63|948.14|946.64|948.14|946.64|948.13|946.63|0
1621257860000|2021-05-17 13:24:20|948.17|946.67|948.33|946.83|948.34|946.84|948.14|946.64|0
1621257870000|2021-05-17 13:24:30|948.34|946.84|948.35|946.85|948.35|946.85|948.33|946.83|0
1621257880000|2021-05-17 13:24:40|948.34|946.84|948.34|946.84|948.35|946.85|948.34|946.84|0
1621257890000|2021-05-17 13:24:50|948.33|946.83|948.14|946.64|948.34|946.84|948.14|946.64|0
1621257900000|2021-05-17 13:25:00|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621257910000|2021-05-17 13:25:10|948.12|946.62|948.13|946.63|948.14|946.64|948.12|946.62|0
1621257920000|2021-05-17 13:25:20|948.14|946.64|948.13|946.63|948.14|946.64|948.13|946.63|0
1621257940000|2021-05-17 13:25:40|948.12|946.62|948.12|946.62|948.12|946.62|948.12|946.62|0
1621257950000|2021-05-17 13:25:50|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1621257960000|2021-05-17 13:26:00|948.13|946.63|948.13|946.63|948.14|946.64|948.13|946.63|0
1621257970000|2021-05-17 13:26:10|948.32|946.82|948.32|946.82|948.32|946.82|948.32|946.82|0
1621257980000|2021-05-17 13:26:20|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621257990000|2021-05-17 13:26:30|948.29|946.79|948.13|946.63|948.32|946.82|948.13|946.63|0
1621258000000|2021-05-17 13:26:40|948.14|946.64|948.33|946.83|948.33|946.83|948.14|946.64|0
1621258010000|2021-05-17 13:26:50|948.34|946.84|948.3|946.8|948.34|946.84|948.13|946.63|0
1621258020000|2021-05-17 13:27:00|948.23|946.73|948.13|946.63|948.32|946.82|948.13|946.63|0
1621258080000|2021-05-17 13:28:00|948.14|946.64|948.14|946.64|948.14|946.64|948.13|946.63|0
1621258100000|2021-05-17 13:28:20|948.15|946.65|948.14|946.64|948.15|946.65|948.14|946.64|0
1621258110000|2021-05-17 13:28:30|948.15|946.65|948.14|946.64|948.15|946.65|948.14|946.64|0
1621258130000|2021-05-17 13:28:50|947.95|946.45|948.14|946.64|948.14|946.64|947.94|946.44|0
1621258140000|2021-05-17 13:29:00|948.04|946.54|948.14|946.64|948.14|946.64|948.04|946.54|0
1621258150000|2021-05-17 13:29:10|948.13|946.63|948.13|946.63|948.14|946.64|948.13|946.63|0
1621258160000|2021-05-17 13:29:20|948.14|946.64|948.13|946.63|948.14|946.64|948.13|946.63|0
1621258180000|2021-05-17 13:29:40|948.12|946.62|948.13|946.63|948.13|946.63|948.12|946.62|0
1621258200000|2021-05-17 13:30:00|948.18|946.68|948.41|946.91|948.42|946.92|948.18|946.68|0
1621258210000|2021-05-17 13:30:10|948.4|946.9|948.62|947.12|948.62|947.12|948.4|946.9|0
1621258220000|2021-05-17 13:30:20|948.61|947.11|948.55|947.05|948.75|947.25|948.53|947.03|0
1621258230000|2021-05-17 13:30:30|948.54|947.04|948.53|947.03|948.55|947.05|948.53|947.03|0
1621258240000|2021-05-17 13:30:40|948.52|947.02|948.53|947.03|948.53|947.03|948.52|947.02|0
1621258250000|2021-05-17 13:30:50|948.54|947.04|948.53|947.03|948.54|947.04|948.52|947.02|0
1621258260000|2021-05-17 13:31:00|948.54|947.04|948.55|947.05|948.56|947.06|948.54|947.04|0
1621258270000|2021-05-17 13:31:10|948.56|947.06|948.74|947.24|948.75|947.25|948.55|947.05|0
1621258280000|2021-05-17 13:31:20|948.75|947.25|948.75|947.25|948.76|947.26|948.75|947.25|0
1621258290000|2021-05-17 13:31:30|948.76|947.26|948.76|947.26|948.77|947.27|948.76|947.26|0
1621258300000|2021-05-17 13:31:40|948.77|947.27|948.56|947.06|948.77|947.27|948.56|947.06|0
1621258310000|2021-05-17 13:31:50|948.57|947.07|948.54|947.04|948.76|947.26|948.53|947.03|0
1621258320000|2021-05-17 13:32:00|948.53|947.03|948.52|947.02|948.53|947.03|948.31|946.81|0
1621258330000|2021-05-17 13:32:10|948.51|947.01|948.29|946.79|948.51|947.01|948.29|946.79|0
1621258340000|2021-05-17 13:32:20|948.3|946.8|948.29|946.79|948.3|946.8|948.27|946.77|0
1621258350000|2021-05-17 13:32:30|948.28|946.78|948.28|946.78|948.28|946.78|948.27|946.77|0
1621258360000|2021-05-17 13:32:40|948.27|946.77|948.49|946.99|948.49|946.99|948.27|946.77|0
1621258380000|2021-05-17 13:33:00|948.5|947|948.27|946.77|948.51|947.01|948.27|946.77|0
1621258390000|2021-05-17 13:33:10|948.26|946.76|948.27|946.77|948.29|946.79|948.26|946.76|0
1621258400000|2021-05-17 13:33:20|948.28|946.78|948.27|946.77|948.28|946.78|948.26|946.76|0
1621258410000|2021-05-17 13:33:30|948.26|946.76|948.26|946.76|948.26|946.76|948.06|946.56|0
1621258420000|2021-05-17 13:33:40|948.27|946.77|948.49|946.99|948.49|946.99|948.27|946.77|0
1621258430000|2021-05-17 13:33:50|948.43|946.93|948.49|946.99|948.5|947|948.29|946.79|0
1621258440000|2021-05-17 13:34:00|948.5|947|948.28|946.78|948.5|947|948.28|946.78|0
1621258450000|2021-05-17 13:34:10|948.27|946.77|948.29|946.79|948.49|946.99|948.27|946.77|0
1621258460000|2021-05-17 13:34:20|948.28|946.78|948.5|947|948.5|947|948.28|946.78|0
1621258470000|2021-05-17 13:34:30|948.52|947.02|948.7|947.2|948.72|947.22|948.51|947.01|0
1621258480000|2021-05-17 13:34:40|948.69|947.19|948.72|947.22|948.72|947.22|948.5|947|0
1621258490000|2021-05-17 13:34:50|948.73|947.23|948.94|947.44|948.94|947.44|948.71|947.21|0
1621258500000|2021-05-17 13:35:00|948.93|947.43|948.94|947.44|948.95|947.45|948.74|947.24|0
1621258510000|2021-05-17 13:35:10|948.95|947.45|948.97|947.47|948.97|947.47|948.94|947.44|0
1621258520000|2021-05-17 13:35:20|948.96|947.46|949.18|947.68|949.19|947.69|948.96|947.46|0
1621258530000|2021-05-17 13:35:30|949.19|947.69|948.98|947.48|949.19|947.69|948.97|947.47|0
1621258540000|2021-05-17 13:35:40|948.99|947.49|948.98|947.48|948.99|947.49|948.97|947.47|0
1621258550000|2021-05-17 13:35:50|948.97|947.47|948.99|947.49|949|947.5|948.97|947.47|0
1621258560000|2021-05-17 13:36:00|948.98|947.48|948.98|947.48|948.99|947.49|948.98|947.48|0
1621258570000|2021-05-17 13:36:10|948.97|947.47|948.96|947.46|948.97|947.47|948.96|947.46|0
1621258580000|2021-05-17 13:36:20|948.95|947.45|948.98|947.48|948.98|947.48|948.95|947.45|0
1621258590000|2021-05-17 13:36:30|948.97|947.47|948.97|947.47|948.98|947.48|948.97|947.47|0
1621258600000|2021-05-17 13:36:40|948.98|947.48|948.98|947.48|949.18|947.68|948.98|947.48|0
1621258610000|2021-05-17 13:36:50|948.97|947.47|948.97|947.47|948.98|947.48|948.97|947.47|0
1621258620000|2021-05-17 13:37:00|948.98|947.48|948.98|947.48|948.98|947.48|948.97|947.47|0
1621258630000|2021-05-17 13:37:10|948.99|947.49|949|947.5|949|947.5|948.98|947.48|0
1621258640000|2021-05-17 13:37:20|949.06|947.56|949.21|947.71|949.21|947.71|949|947.5|0
1621258650000|2021-05-17 13:37:30|949.22|947.72|949.41|947.91|949.42|947.92|949.22|947.72|0
1621258660000|2021-05-17 13:37:40|949.35|947.85|949.44|947.94|949.44|947.94|949.21|947.71|0
1621258670000|2021-05-17 13:37:50|949.45|947.95|949.45|947.95|949.46|947.96|949.45|947.95|0
1621258680000|2021-05-17 13:38:00|949.44|947.94|949.43|947.93|949.44|947.94|949.25|947.75|0
1621258690000|2021-05-17 13:38:10|949.44|947.94|949.25|947.75|949.44|947.94|949.24|947.74|0
1621258700000|2021-05-17 13:38:20|949.26|947.76|949.45|947.95|949.45|947.95|949.25|947.75|0
1621258710000|2021-05-17 13:38:30|949.46|947.96|949.45|947.95|949.47|947.97|949.45|947.95|0
1621258720000|2021-05-17 13:38:40|949.46|947.96|949.45|947.95|949.46|947.96|949.24|947.74|0
1621258730000|2021-05-17 13:38:50|949.44|947.94|949.45|947.95|949.46|947.96|949.44|947.94|0
1621258740000|2021-05-17 13:39:00|949.46|947.96|949.45|947.95|949.46|947.96|949.44|947.94|0
1621258750000|2021-05-17 13:39:10|949.46|947.96|949.47|947.97|949.47|947.97|949.45|947.95|0
1621258760000|2021-05-17 13:39:20|949.46|947.96|949.46|947.96|949.47|947.97|949.46|947.96|0
1621258770000|2021-05-17 13:39:30|949.47|947.97|949.46|947.96|949.47|947.97|949.45|947.95|0
1621258780000|2021-05-17 13:39:40|949.47|947.97|949.48|947.98|949.48|947.98|949.46|947.96|0
1621258790000|2021-05-17 13:39:50|949.47|947.97|949.48|947.98|949.48|947.98|949.47|947.97|0
1621258800000|2021-05-17 13:40:00|949.47|947.97|949.69|948.19|949.69|948.19|949.47|947.97|0
1621258810000|2021-05-17 13:40:10|949.7|948.2|949.7|948.2|949.72|948.22|949.69|948.19|0
1621258820000|2021-05-17 13:40:20|949.69|948.19|949.68|948.18|949.69|948.19|949.49|947.99|0
1621258830000|2021-05-17 13:40:30|949.67|948.17|949.45|947.95|949.68|948.18|949.45|947.95|0
1621258840000|2021-05-17 13:40:40|949.44|947.94|949.44|947.94|949.45|947.95|949.44|947.94|0
1621258850000|2021-05-17 13:40:50|949.45|947.95|949.25|947.75|949.45|947.95|949.24|947.74|0
1621258860000|2021-05-17 13:41:00|949.24|947.74|949.24|947.74|949.25|947.75|949.24|947.74|0
1621258870000|2021-05-17 13:41:10|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1621258880000|2021-05-17 13:41:20|949.22|947.72|949.22|947.72|949.23|947.73|949.21|947.71|0
1621258890000|2021-05-17 13:41:30|949.21|947.71|949.01|947.51|949.21|947.71|949|947.5|0
1621258900000|2021-05-17 13:41:40|949.02|947.52|949.03|947.53|949.03|947.53|949.01|947.51|0
1621258910000|2021-05-17 13:41:50|949.02|947.52|949|947.5|949.02|947.52|949|947.5|0
1621258920000|2021-05-17 13:42:00|949.01|947.51|949.02|947.52|949.03|947.53|949|947.5|0
1621258930000|2021-05-17 13:42:10|949.01|947.51|948.81|947.31|949.02|947.52|948.8|947.3|0
1621258940000|2021-05-17 13:42:20|948.82|947.32|948.81|947.31|949.01|947.51|948.8|947.3|0
1621258950000|2021-05-17 13:42:30|948.82|947.32|948.8|947.3|949.01|947.51|948.8|947.3|0
1621258960000|2021-05-17 13:42:40|948.79|947.29|948.79|947.29|948.79|947.29|948.79|947.29|0
1621258970000|2021-05-17 13:42:50|948.8|947.3|949|947.5|949|947.5|948.79|947.29|0
1621258980000|2021-05-17 13:43:00|948.99|947.49|949.21|947.71|949.21|947.71|948.99|947.49|0
1621258990000|2021-05-17 13:43:10|949.18|947.68|949.21|947.71|949.21|947.71|949.01|947.51|0
1621259000000|2021-05-17 13:43:20|949.2|947.7|949.19|947.69|949.21|947.71|949.19|947.69|0
1621259010000|2021-05-17 13:43:30|949.18|947.68|948.98|947.48|949.18|947.68|948.98|947.48|0
1621259020000|2021-05-17 13:43:40|948.99|947.49|948.77|947.27|948.99|947.49|948.77|947.27|0
1621259030000|2021-05-17 13:43:50|948.83|947.33|948.76|947.26|948.97|947.47|948.75|947.25|0
1621259040000|2021-05-17 13:44:00|948.75|947.25|948.96|947.46|948.96|947.46|948.74|947.24|0
1621259050000|2021-05-17 13:44:10|948.95|947.45|948.74|947.24|948.95|947.45|948.74|947.24|0
1621259060000|2021-05-17 13:44:20|948.75|947.25|948.74|947.24|948.76|947.26|948.73|947.23|0
1621259070000|2021-05-17 13:44:30|948.75|947.25|948.74|947.24|948.75|947.25|948.73|947.23|0
1621259080000|2021-05-17 13:44:40|948.73|947.23|948.93|947.43|948.94|947.44|948.73|947.23|0
1621259090000|2021-05-17 13:44:50|948.87|947.37|948.72|947.22|948.94|947.44|948.72|947.22|0
1621259100000|2021-05-17 13:45:00|948.73|947.23|948.76|947.26|948.95|947.45|948.72|947.22|0
1621259110000|2021-05-17 13:45:10|948.75|947.25|948.97|947.47|948.97|947.47|948.75|947.25|0
1621259120000|2021-05-17 13:45:20|948.96|947.46|948.95|947.45|948.97|947.47|948.95|947.45|0
1621259130000|2021-05-17 13:45:30|948.94|947.44|948.95|947.45|948.97|947.47|948.94|947.44|0
1621259140000|2021-05-17 13:45:40|948.96|947.46|949.16|947.66|949.16|947.66|948.96|947.46|0
1621259150000|2021-05-17 13:45:50|949.15|947.65|949.15|947.65|949.15|947.65|948.95|947.45|0
1621259160000|2021-05-17 13:46:00|949.16|947.66|949.16|947.66|949.16|947.66|949.15|947.65|0
1621259170000|2021-05-17 13:46:10|949.15|947.65|949.15|947.65|949.15|947.65|949.14|947.64|0
1621259180000|2021-05-17 13:46:20|949.14|947.64|949.14|947.64|949.15|947.65|949.13|947.63|0
1621259190000|2021-05-17 13:46:30|949.13|947.63|949.15|947.65|949.15|947.65|949.13|947.63|0
1621259200000|2021-05-17 13:46:40|949.16|947.66|949.15|947.65|949.16|947.66|949.15|947.65|0
1621259210000|2021-05-17 13:46:50|949.16|947.66|949.16|947.66|949.16|947.66|949.13|947.63|0
1621259220000|2021-05-17 13:47:00|949.22|947.72|949.35|947.85|949.36|947.86|949.22|947.72|0
1621259230000|2021-05-17 13:47:10|949.36|947.86|948.89|947.39|949.36|947.86|948.89|947.39|0
1621259240000|2021-05-17 13:47:20|948.9|947.4|948.71|947.21|948.92|947.42|948.7|947.2|0
1621259250000|2021-05-17 13:47:30|948.91|947.41|948.92|947.42|948.92|947.42|948.91|947.41|0
1621259260000|2021-05-17 13:47:40|948.91|947.41|948.72|947.22|948.92|947.42|948.7|947.2|0
1621259270000|2021-05-17 13:47:50|948.71|947.21|948.73|947.23|948.73|947.23|948.71|947.21|0
1621259280000|2021-05-17 13:48:00|948.79|947.29|948.94|947.44|948.95|947.45|948.73|947.23|0
1621259290000|2021-05-17 13:48:10|948.95|947.45|948.93|947.43|948.95|947.45|948.74|947.24|0
1621259300000|2021-05-17 13:48:20|948.94|947.44|948.72|947.22|948.94|947.44|948.72|947.22|0
1621259310000|2021-05-17 13:48:30|948.71|947.21|948.73|947.23|948.73|947.23|948.71|947.21|0
1621259320000|2021-05-17 13:48:40|948.74|947.24|948.72|947.22|948.74|947.24|948.72|947.22|0
1621259330000|2021-05-17 13:48:50|948.73|947.23|948.71|947.21|948.73|947.23|948.71|947.21|0
1621259340000|2021-05-17 13:49:00|948.72|947.22|948.5|947|948.72|947.22|948.5|947|0
1621259350000|2021-05-17 13:49:10|948.49|946.99|948.49|946.99|948.51|947.01|948.49|946.99|0
1621259360000|2021-05-17 13:49:20|948.5|947|948.48|946.98|948.5|947|948.48|946.98|0
1621259370000|2021-05-17 13:49:30|948.49|946.99|948.49|946.99|948.49|946.99|948.48|946.98|0
1621259380000|2021-05-17 13:49:40|948.48|946.98|948.48|946.98|948.49|946.99|948.47|946.97|0
1621259390000|2021-05-17 13:49:50|948.47|946.97|948.25|946.75|948.47|946.97|948.25|946.75|0
1621259400000|2021-05-17 13:50:00|948.24|946.74|948.27|946.77|948.27|946.77|948.05|946.55|0
1621259410000|2021-05-17 13:50:10|948.28|946.78|948.29|946.79|948.29|946.79|948.27|946.77|0
1621259420000|2021-05-17 13:50:20|948.28|946.78|948.05|946.55|948.29|946.79|948.04|946.54|0
1621259430000|2021-05-17 13:50:30|948.04|946.54|948.06|946.56|948.06|946.56|948.04|946.54|0
1621259440000|2021-05-17 13:50:40|948.05|946.55|947.85|946.35|948.05|946.55|947.85|946.35|0
1621259450000|2021-05-17 13:50:50|947.86|946.36|947.85|946.35|947.86|946.36|947.84|946.34|0
1621259460000|2021-05-17 13:51:00|947.84|946.34|947.86|946.36|947.87|946.37|947.84|946.34|0
1621259470000|2021-05-17 13:51:10|947.87|946.37|947.84|946.34|947.87|946.37|947.84|946.34|0
1621259480000|2021-05-17 13:51:20|947.85|946.35|947.82|946.32|947.85|946.35|947.63|946.13|0
1621259490000|2021-05-17 13:51:30|947.83|946.33|947.83|946.33|947.85|946.35|947.83|946.33|0
1621259500000|2021-05-17 13:51:40|947.84|946.34|947.61|946.11|947.84|946.34|947.61|946.11|0
1621259510000|2021-05-17 13:51:50|947.6|946.1|947.61|946.11|947.62|946.12|947.6|946.1|0
1621259520000|2021-05-17 13:52:00|947.6|946.1|947.58|946.08|947.6|946.1|947.37|945.87|0
1621259530000|2021-05-17 13:52:10|947.57|946.07|947.37|945.87|947.58|946.08|947.37|945.87|0
1621259540000|2021-05-17 13:52:20|947.36|945.86|947.38|945.88|947.38|945.88|947.36|945.86|0
1621259550000|2021-05-17 13:52:30|947.37|945.87|947.36|945.86|947.37|945.87|947.35|945.85|0
1621259560000|2021-05-17 13:52:40|947.37|945.87|947.36|945.86|947.37|945.87|947.34|945.84|0
1621259570000|2021-05-17 13:52:50|947.37|945.87|947.37|945.87|947.57|946.07|947.36|945.86|0
1621259580000|2021-05-17 13:53:00|947.57|946.07|947.34|945.84|947.57|946.07|947.34|945.84|0
1621259590000|2021-05-17 13:53:10|947.33|945.83|947.35|945.85|947.36|945.86|947.33|945.83|0
1621259600000|2021-05-17 13:53:20|947.34|945.84|947.34|945.84|947.35|945.85|947.34|945.84|0
1621259610000|2021-05-17 13:53:30|947.35|945.85|947.37|945.87|947.37|945.87|947.34|945.84|0
1621259620000|2021-05-17 13:53:40|947.36|945.86|947.34|945.84|947.57|946.07|947.34|945.84|0
1621259630000|2021-05-17 13:53:50|947.35|945.85|947.76|946.26|947.76|946.26|947.34|945.84|0
1621259640000|2021-05-17 13:54:00|947.77|946.27|947.77|946.27|947.98|946.48|947.76|946.26|0
1621259650000|2021-05-17 13:54:10|947.83|946.33|947.99|946.49|947.99|946.49|947.83|946.33|0
1621259660000|2021-05-17 13:54:20|948.05|946.55|948.19|946.69|948.19|946.69|948.05|946.55|0
1621259670000|2021-05-17 13:54:30|948.18|946.68|948.18|946.68|948.21|946.71|948.18|946.68|0
1621259680000|2021-05-17 13:54:40|948.17|946.67|948.17|946.67|948.18|946.68|948.17|946.67|0
1621259690000|2021-05-17 13:54:50|948.16|946.66|948.15|946.65|948.17|946.67|948.15|946.65|0
1621259700000|2021-05-17 13:55:00|948.14|946.64|947.94|946.44|948.15|946.65|947.93|946.43|0
1621259710000|2021-05-17 13:55:10|947.93|946.43|947.74|946.24|947.94|946.44|947.74|946.24|0
1621259720000|2021-05-17 13:55:20|947.75|946.25|947.93|946.43|947.95|946.45|947.74|946.24|0
1621259730000|2021-05-17 13:55:30|947.87|946.37|947.96|946.46|947.96|946.46|947.73|946.23|0
1621259740000|2021-05-17 13:55:40|947.97|946.47|947.99|946.49|947.99|946.49|947.97|946.47|0
1621259750000|2021-05-17 13:55:50|948.05|946.55|948.19|946.69|948.2|946.7|948.05|946.55|0
1621259760000|2021-05-17 13:56:00|948.2|946.7|948.41|946.91|948.42|946.92|948.2|946.7|0
1621259770000|2021-05-17 13:56:10|948.4|946.9|948.18|946.68|948.4|946.9|948.18|946.68|0
1621259780000|2021-05-17 13:56:20|948.19|946.69|948.22|946.72|948.22|946.72|948.19|946.69|0
1621259790000|2021-05-17 13:56:30|948.21|946.71|948.22|946.72|948.22|946.72|948.2|946.7|0
1621259800000|2021-05-17 13:56:40|948.23|946.73|948.23|946.73|948.23|946.73|948.22|946.72|0
1621259810000|2021-05-17 13:56:50|948.29|946.79|948.43|946.93|948.43|946.93|948.29|946.79|0
1621259820000|2021-05-17 13:57:00|948.42|946.92|948.44|946.94|948.44|946.94|948.42|946.92|0
1621259830000|2021-05-17 13:57:10|948.45|946.95|948.45|946.95|948.45|946.95|948.45|946.95|0
1621259840000|2021-05-17 13:57:20|948.44|946.94|948.44|946.94|948.44|946.94|948.44|946.94|0
1621259850000|2021-05-17 13:57:30|948.45|946.95|948.44|946.94|948.65|947.15|948.44|946.94|0
1621259860000|2021-05-17 13:57:40|948.45|946.95|948.45|946.95|948.45|946.95|948.44|946.94|0
1621259870000|2021-05-17 13:57:50|948.51|947.01|948.44|946.94|948.65|947.15|948.44|946.94|0
1621259880000|2021-05-17 13:58:00|948.45|946.95|948.43|946.93|948.54|947.04|948.43|946.93|0
1621259890000|2021-05-17 13:58:10|948.42|946.92|948.22|946.72|948.42|946.92|948.21|946.71|0
1621259900000|2021-05-17 13:58:20|948.21|946.71|948.23|946.73|948.23|946.73|948.21|946.71|0
1621259910000|2021-05-17 13:58:30|948.22|946.72|948.44|946.94|948.44|946.94|948.22|946.72|0
1621259920000|2021-05-17 13:58:40|948.43|946.93|948.23|946.73|948.43|946.93|948.21|946.71|0
1621259930000|2021-05-17 13:58:50|948.22|946.72|948.23|946.73|948.23|946.73|948.22|946.72|0
1621259940000|2021-05-17 13:59:00|948.22|946.72|948.22|946.72|948.22|946.72|948.21|946.71|0
1621259950000|2021-05-17 13:59:10|948.21|946.71|948.21|946.71|948.23|946.73|948.21|946.71|0
1621259960000|2021-05-17 13:59:20|948.22|946.72|948.23|946.73|948.23|946.73|948.22|946.72|0
1621259970000|2021-05-17 13:59:30|948.22|946.72|948.22|946.72|948.23|946.73|948.21|946.71|0
1621259980000|2021-05-17 13:59:40|948.23|946.73|948.22|946.72|948.23|946.73|948.21|946.71|0
1621259990000|2021-05-17 13:59:50|948.21|946.71|948.21|946.71|948.22|946.72|948.21|946.71|0
1621260000000|2021-05-17 14:00:00|948.19|946.69|947.98|946.48|948.19|946.69|947.76|946.26|0
1621260010000|2021-05-17 14:00:10|947.99|946.49|947.96|946.46|947.99|946.49|947.96|946.46|0
1621260020000|2021-05-17 14:00:20|947.97|946.47|947.96|946.46|947.98|946.48|947.95|946.45|0
1621260030000|2021-05-17 14:00:30|947.97|946.47|947.52|946.02|947.97|946.47|947.52|946.02|0
1621260040000|2021-05-17 14:00:40|947.53|946.03|947.73|946.23|947.73|946.23|947.49|945.99|0
1621260050000|2021-05-17 14:00:50|947.74|946.24|947.75|946.25|947.94|946.44|947.73|946.23|0
1621260060000|2021-05-17 14:01:00|947.73|946.23|947.73|946.23|947.95|946.45|947.72|946.22|0
1621260070000|2021-05-17 14:01:10|947.72|946.22|947.73|946.23|947.73|946.23|947.51|946.01|0
1621260080000|2021-05-17 14:01:20|947.72|946.22|947.75|946.25|947.75|946.25|947.72|946.22|0
1621260090000|2021-05-17 14:01:30|947.76|946.26|947.73|946.23|947.76|946.26|947.73|946.23|0
1621260100000|2021-05-17 14:01:40|947.67|946.17|947.52|946.02|947.73|946.23|947.52|946.02|0
1621260110000|2021-05-17 14:01:50|947.53|946.03|947.52|946.02|947.53|946.03|947.51|946.01|0
1621260120000|2021-05-17 14:02:00|947.51|946.01|947.52|946.02|947.53|946.03|947.51|946.01|0
1621260130000|2021-05-17 14:02:10|947.51|946.01|947.52|946.02|947.53|946.03|947.51|946.01|0
1621260140000|2021-05-17 14:02:20|947.51|946.01|947.3|945.8|947.51|946.01|947.29|945.79|0
1621260150000|2021-05-17 14:02:30|947.29|945.79|947.08|945.58|947.29|945.79|947.08|945.58|0
1621260160000|2021-05-17 14:02:40|947.07|945.57|947.29|945.79|947.29|945.79|947.07|945.57|0
1621260170000|2021-05-17 14:02:50|947.31|945.81|947.49|945.99|947.52|946.02|947.3|945.8|0
1621260180000|2021-05-17 14:03:00|947.5|946|947.71|946.21|947.73|946.23|947.5|946|0
1621260190000|2021-05-17 14:03:10|947.72|946.22|947.5|946|947.73|946.23|947.5|946|0
1621260200000|2021-05-17 14:03:20|947.51|946.01|947.52|946.02|947.72|946.22|947.5|946|0
1621260210000|2021-05-17 14:03:30|947.53|946.03|947.71|946.21|947.73|946.23|947.53|946.03|0
1621260220000|2021-05-17 14:03:40|947.65|946.15|947.52|946.02|947.73|946.23|947.51|946.01|0
1621260230000|2021-05-17 14:03:50|947.58|946.08|947.76|946.26|947.96|946.46|947.58|946.08|0
1621260240000|2021-05-17 14:04:00|947.77|946.27|947.96|946.46|947.98|946.48|947.76|946.26|0
1621260250000|2021-05-17 14:04:10|947.95|946.45|947.74|946.24|947.96|946.46|947.73|946.23|0
1621260260000|2021-05-17 14:04:20|947.75|946.25|947.75|946.25|947.75|946.25|947.52|946.02|0
1621260270000|2021-05-17 14:04:30|947.81|946.31|947.75|946.25|947.96|946.46|947.75|946.25|0
1621260280000|2021-05-17 14:04:40|947.74|946.24|947.75|946.25|947.76|946.26|947.73|946.23|0
1621260290000|2021-05-17 14:04:50|947.76|946.26|947.75|946.25|947.76|946.26|947.73|946.23|0
1621260300000|2021-05-17 14:05:00|947.76|946.26|947.75|946.25|947.89|946.39|947.75|946.25|0
1621260310000|2021-05-17 14:05:10|947.76|946.26|947.99|946.49|948.2|946.7|947.76|946.26|0
1621260320000|2021-05-17 14:05:20|948|946.5|947.99|946.49|948.2|946.7|947.99|946.49|0
1621260330000|2021-05-17 14:05:30|948.01|946.51|948.2|946.7|948.2|946.7|948.01|946.51|0
1621260340000|2021-05-17 14:05:40|948.21|946.71|948.21|946.71|948.22|946.72|948.2|946.7|0
1621260350000|2021-05-17 14:05:50|948.2|946.7|948.21|946.71|948.22|946.72|948.2|946.7|0
1621260360000|2021-05-17 14:06:00|948.22|946.72|948.41|946.91|948.41|946.91|948.19|946.69|0
1621260370000|2021-05-17 14:06:10|948.42|946.92|948.62|947.12|948.62|947.12|948.41|946.91|0
1621260380000|2021-05-17 14:06:20|948.61|947.11|948.6|947.1|948.62|947.12|948.6|947.1|0
1621260390000|2021-05-17 14:06:30|948.61|947.11|948.61|947.11|948.62|947.12|948.59|947.09|0
1621260400000|2021-05-17 14:06:40|948.62|947.12|948.8|947.3|948.83|947.33|948.62|947.12|0
1621260410000|2021-05-17 14:06:50|948.81|947.31|948.61|947.11|948.82|947.32|948.6|947.1|0
1621260420000|2021-05-17 14:07:00|948.62|947.12|948.6|947.1|948.63|947.13|948.59|947.09|0
1621260430000|2021-05-17 14:07:10|948.59|947.09|948.39|946.89|948.6|947.1|948.39|946.89|0
1621260440000|2021-05-17 14:07:20|948.4|946.9|948.59|947.09|948.59|947.09|948.39|946.89|0
1621260450000|2021-05-17 14:07:30|948.58|947.08|948.39|946.89|948.58|947.08|948.37|946.87|0
1621260460000|2021-05-17 14:07:40|948.45|946.95|948.59|947.09|948.6|947.1|948.39|946.89|0
1621260470000|2021-05-17 14:07:50|948.58|947.08|948.35|946.85|948.58|947.08|948.35|946.85|0
1621260480000|2021-05-17 14:08:00|948.29|946.79|948.13|946.63|948.29|946.79|947.91|946.41|0
1621260490000|2021-05-17 14:08:10|948.14|946.64|948.36|946.86|948.36|946.86|948.12|946.62|0
1621260500000|2021-05-17 14:08:20|948.42|946.92|948.56|947.06|948.56|947.06|948.42|946.92|0
1621260510000|2021-05-17 14:08:30|948.55|947.05|948.57|947.07|948.57|947.07|948.55|947.05|0
1621260520000|2021-05-17 14:08:40|948.56|947.06|948.55|947.05|948.57|947.07|948.54|947.04|0
1621260530000|2021-05-17 14:08:50|948.56|947.06|948.54|947.04|948.56|947.06|948.54|947.04|0
1621260540000|2021-05-17 14:09:00|948.53|947.03|948.33|946.83|948.53|947.03|948.31|946.81|0
1621260550000|2021-05-17 14:09:10|948.32|946.82|948.12|946.62|948.32|946.82|948.11|946.61|0
1621260560000|2021-05-17 14:09:20|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1621260570000|2021-05-17 14:09:30|948.1|946.6|947.88|946.38|948.11|946.61|947.88|946.38|0
1621260580000|2021-05-17 14:09:40|947.89|946.39|947.89|946.39|947.89|946.39|947.87|946.37|0
1621260590000|2021-05-17 14:09:50|947.9|946.4|948.09|946.59|948.11|946.61|947.9|946.4|0
1621260600000|2021-05-17 14:10:00|948.08|946.58|947.9|946.4|948.08|946.58|947.87|946.37|0
1621260610000|2021-05-17 14:10:10|948.1|946.6|948.08|946.58|948.11|946.61|948.08|946.58|0
1621260620000|2021-05-17 14:10:20|948.09|946.59|948.3|946.8|948.3|946.8|948.08|946.58|0
1621260630000|2021-05-17 14:10:30|948.29|946.79|948.08|946.58|948.29|946.79|948.08|946.58|0
1621260640000|2021-05-17 14:10:40|948.09|946.59|948.09|946.59|948.09|946.59|948.07|946.57|0
1621260650000|2021-05-17 14:10:50|948.1|946.6|948.08|946.58|948.1|946.6|948.08|946.58|0
1621260660000|2021-05-17 14:11:00|948.07|946.57|948.07|946.57|948.07|946.57|947.87|946.37|0
1621260670000|2021-05-17 14:11:10|948.06|946.56|947.86|946.36|948.08|946.58|947.86|946.36|0
1621260680000|2021-05-17 14:11:20|947.87|946.37|947.86|946.36|948.06|946.56|947.86|946.36|0
1621260690000|2021-05-17 14:11:30|947.85|946.35|947.84|946.34|948.05|946.55|947.84|946.34|0
1621260700000|2021-05-17 14:11:40|947.83|946.33|947.83|946.33|947.84|946.34|947.63|946.13|0
1621260710000|2021-05-17 14:11:50|947.84|946.34|947.86|946.36|947.86|946.36|947.83|946.33|0
1621260720000|2021-05-17 14:12:00|947.85|946.35|948.51|947.01|948.51|947.01|947.85|946.35|0
1621260730000|2021-05-17 14:12:10|948.49|946.99|948.31|946.81|948.49|946.99|948.29|946.79|0
1621260740000|2021-05-17 14:12:20|948.3|946.8|948.31|946.81|948.31|946.81|948.1|946.6|0
1621260750000|2021-05-17 14:12:30|948.32|946.82|948.31|946.81|948.33|946.83|948.31|946.81|0
1621260760000|2021-05-17 14:12:40|948.32|946.82|948.11|946.61|948.32|946.82|948.1|946.6|0
1621260770000|2021-05-17 14:12:50|948.1|946.6|948.09|946.59|948.1|946.6|948.08|946.58|0
1621260780000|2021-05-17 14:13:00|948.1|946.6|948.32|946.82|948.33|946.83|948.09|946.59|0
1621260790000|2021-05-17 14:13:10|948.33|946.83|948.51|947.01|948.52|947.02|948.31|946.81|0
1621260800000|2021-05-17 14:13:20|948.52|947.02|948.72|947.22|948.72|947.22|948.51|947.01|0
1621260810000|2021-05-17 14:13:30|948.71|947.21|948.73|947.23|948.73|947.23|948.52|947.02|0
1621260820000|2021-05-17 14:13:40|948.79|947.29|948.73|947.23|948.93|947.43|948.73|947.23|0
1621260830000|2021-05-17 14:13:50|948.72|947.22|948.73|947.23|948.74|947.24|948.72|947.22|0
1621260840000|2021-05-17 14:14:00|948.74|947.24|948.95|947.45|948.96|947.46|948.74|947.24|0
1621260850000|2021-05-17 14:14:10|948.94|947.44|948.75|947.25|948.95|947.45|948.74|947.24|0
1621260860000|2021-05-17 14:14:20|948.74|947.24|948.75|947.25|948.94|947.44|948.73|947.23|0
1621260870000|2021-05-17 14:14:30|948.76|947.26|948.75|947.25|948.76|947.26|948.74|947.24|0
1621260880000|2021-05-17 14:14:40|948.74|947.24|948.75|947.25|948.75|947.25|948.74|947.24|0
1621260890000|2021-05-17 14:14:50|948.74|947.24|948.52|947.02|948.74|947.24|948.52|947.02|0
1621260900000|2021-05-17 14:15:00|948.54|947.04|948.31|946.81|948.54|947.04|948.31|946.81|0
1621260910000|2021-05-17 14:15:10|948.32|946.82|948.29|946.79|948.32|946.82|948.2|946.7|0
1621260920000|2021-05-17 14:15:20|948.23|946.73|948.07|946.57|948.23|946.73|948.07|946.57|0
1621260930000|2021-05-17 14:15:30|948.08|946.58|948.08|946.58|948.09|946.59|948.07|946.57|0
1621260940000|2021-05-17 14:15:40|948.1|946.6|948.29|946.79|948.29|946.79|948.1|946.6|0
1621260950000|2021-05-17 14:15:50|948.3|946.8|948.51|947.01|948.51|947.01|948.3|946.8|0
1621260960000|2021-05-17 14:16:00|948.52|947.02|948.74|947.24|948.75|947.25|948.52|947.02|0
1621260970000|2021-05-17 14:16:10|948.75|947.25|948.78|947.28|948.78|947.28|948.75|947.25|0
1621260980000|2021-05-17 14:16:20|948.79|947.29|948.76|947.26|948.79|947.29|948.76|947.26|0
1621260990000|2021-05-17 14:16:30|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621261000000|2021-05-17 14:16:40|948.77|947.27|948.78|947.28|948.78|947.28|948.55|947.05|0
1621261010000|2021-05-17 14:16:50|948.79|947.29|948.78|947.28|948.79|947.29|948.78|947.28|0
1621261020000|2021-05-17 14:17:00|948.79|947.29|948.81|947.31|948.81|947.31|948.79|947.29|0
1621261030000|2021-05-17 14:17:10|948.8|947.3|948.79|947.29|948.82|947.32|948.79|947.29|0
1621261040000|2021-05-17 14:17:20|948.8|947.3|948.81|947.31|948.81|947.31|948.61|947.11|0
1621261050000|2021-05-17 14:17:30|948.82|947.32|949.03|947.53|949.05|947.55|948.82|947.32|0
1621261060000|2021-05-17 14:17:40|949.04|947.54|949.05|947.55|949.05|947.55|949.04|947.54|0
1621261070000|2021-05-17 14:17:50|949.04|947.54|949.07|947.57|949.07|947.57|949.04|947.54|0
1621261080000|2021-05-17 14:18:00|949.08|947.58|949.07|947.57|949.27|947.77|949.06|947.56|0
1621261090000|2021-05-17 14:18:10|949.08|947.58|949.08|947.58|949.17|947.67|949.07|947.57|0
1621261100000|2021-05-17 14:18:20|949.09|947.59|949.08|947.58|949.29|947.79|949.08|947.58|0
1621261110000|2021-05-17 14:18:30|949.09|947.59|949.29|947.79|949.29|947.79|949.09|947.59|0
1621261120000|2021-05-17 14:18:40|949.28|947.78|949.08|947.58|949.28|947.78|949.08|947.58|0
1621261130000|2021-05-17 14:18:50|949.14|947.64|949.27|947.77|949.28|947.78|949.14|947.64|0
1621261140000|2021-05-17 14:19:00|949.26|947.76|949.06|947.56|949.26|947.76|949.05|947.55|0
1621261150000|2021-05-17 14:19:10|949.05|947.55|949.05|947.55|949.06|947.56|949.04|947.54|0
1621261160000|2021-05-17 14:19:20|949.06|947.56|949.06|947.56|949.06|947.56|949.05|947.55|0
1621261170000|2021-05-17 14:19:30|949.05|947.55|949.07|947.57|949.07|947.57|949.05|947.55|0
1621261180000|2021-05-17 14:19:40|949.13|947.63|949.28|947.78|949.48|947.98|949.13|947.63|0
1621261190000|2021-05-17 14:19:50|949.29|947.79|949.28|947.78|949.49|947.99|949.28|947.78|0
1621261200000|2021-05-17 14:20:00|949.26|947.76|949.28|947.78|949.28|947.78|949.26|947.76|0
1621261210000|2021-05-17 14:20:10|949.27|947.77|949.27|947.77|949.28|947.78|949.26|947.76|0
1621261220000|2021-05-17 14:20:20|949.28|947.78|949.29|947.79|949.49|947.99|949.28|947.78|0
1621261230000|2021-05-17 14:20:30|949.28|947.78|949.25|947.75|949.47|947.97|949.25|947.75|0
1621261240000|2021-05-17 14:20:40|949.24|947.74|949.26|947.76|949.26|947.76|949.24|947.74|0
1621261250000|2021-05-17 14:20:50|949.27|947.77|949.25|947.75|949.27|947.77|949.25|947.75|0
1621261260000|2021-05-17 14:21:00|949.24|947.74|949.26|947.76|949.26|947.76|949.24|947.74|0
1621261270000|2021-05-17 14:21:10|949.27|947.77|949.28|947.78|949.28|947.78|949.26|947.76|0
1621261280000|2021-05-17 14:21:20|949.29|947.79|949.29|947.79|949.49|947.99|949.28|947.78|0
1621261290000|2021-05-17 14:21:30|949.3|947.8|949.3|947.8|949.5|948|949.29|947.79|0
1621261300000|2021-05-17 14:21:40|949.36|947.86|949.48|947.98|949.5|948|949.29|947.79|0
1621261310000|2021-05-17 14:21:50|949.42|947.92|949.48|947.98|949.48|947.98|949.28|947.78|0
1621261320000|2021-05-17 14:22:00|949.47|947.97|949.5|948|949.5|948|949.47|947.97|0
1621261330000|2021-05-17 14:22:10|949.51|948.01|949.7|948.2|949.71|948.21|949.51|948.01|0
1621261340000|2021-05-17 14:22:20|949.71|948.21|949.69|948.19|949.71|948.21|949.68|948.18|0
1621261350000|2021-05-17 14:22:30|949.68|948.18|949.48|947.98|949.69|948.19|949.47|947.97|0
1621261360000|2021-05-17 14:22:40|949.47|947.97|949.67|948.17|949.67|948.17|949.46|947.96|0
1621261370000|2021-05-17 14:22:50|949.61|948.11|949.68|948.18|949.68|948.18|949.46|947.96|0
1621261380000|2021-05-17 14:23:00|949.69|948.19|949.69|948.19|949.7|948.2|949.68|948.18|0
1621261390000|2021-05-17 14:23:10|949.7|948.2|949.69|948.19|949.7|948.2|949.68|948.18|0
1621261400000|2021-05-17 14:23:20|949.68|948.18|949.67|948.17|949.68|948.18|949.67|948.17|0
1621261410000|2021-05-17 14:23:30|949.61|948.11|949.67|948.17|949.67|948.17|949.47|947.97|0
1621261420000|2021-05-17 14:23:40|949.68|948.18|949.68|948.18|949.68|948.18|949.68|948.18|0
1621261430000|2021-05-17 14:23:50|949.67|948.17|949.67|948.17|949.68|948.18|949.66|948.16|0
1621261440000|2021-05-17 14:24:00|949.68|948.18|949.48|947.98|949.68|948.18|949.47|947.97|0
1621261450000|2021-05-17 14:24:10|949.54|948.04|949.47|947.97|949.68|948.18|949.47|947.97|0
1621261460000|2021-05-17 14:24:20|949.46|947.96|949.46|947.96|949.47|947.97|949.45|947.95|0
1621261470000|2021-05-17 14:24:30|949.47|947.97|949.45|947.95|949.47|947.97|949.44|947.94|0
1621261480000|2021-05-17 14:24:40|949.44|947.94|949.45|947.95|949.45|947.95|949.43|947.93|0
1621261490000|2021-05-17 14:24:50|949.46|947.96|949.45|947.95|949.46|947.96|949.44|947.94|0
1621261500000|2021-05-17 14:25:00|949.46|947.96|949.46|947.96|949.66|948.16|949.45|947.95|0
1621261510000|2021-05-17 14:25:10|949.47|947.97|949.68|948.18|949.68|948.18|949.47|947.97|0
1621261520000|2021-05-17 14:25:20|949.69|948.19|949.68|948.18|949.69|948.19|949.68|948.18|0
1621261530000|2021-05-17 14:25:30|949.69|948.19|949.7|948.2|949.7|948.2|949.69|948.19|0
1621261540000|2021-05-17 14:25:40|949.71|948.21|949.7|948.2|949.71|948.21|949.7|948.2|0
1621261550000|2021-05-17 14:25:50|949.69|948.19|949.68|948.18|949.7|948.2|949.68|948.18|0
1621261560000|2021-05-17 14:26:00|949.69|948.19|949.69|948.19|949.7|948.2|949.68|948.18|0
1621261570000|2021-05-17 14:26:10|949.7|948.2|949.7|948.2|949.7|948.2|949.68|948.18|0
1621261580000|2021-05-17 14:26:20|949.69|948.19|949.7|948.2|949.71|948.21|949.69|948.19|0
1621261590000|2021-05-17 14:26:30|949.69|948.19|949.67|948.17|949.69|948.19|949.67|948.17|0
1621261600000|2021-05-17 14:26:40|949.66|948.16|949.47|947.97|949.67|948.17|949.47|947.97|0
1621261610000|2021-05-17 14:26:50|949.48|947.98|949.47|947.97|949.48|947.98|949.46|947.96|0
1621261620000|2021-05-17 14:27:00|949.48|947.98|949.47|947.97|949.49|947.99|949.47|947.97|0
1621261630000|2021-05-17 14:27:10|949.46|947.96|949.26|947.76|949.47|947.97|949.25|947.75|0
1621261640000|2021-05-17 14:27:20|949.25|947.75|949.26|947.76|949.26|947.76|949.25|947.75|0
1621261650000|2021-05-17 14:27:30|949.25|947.75|949.03|947.53|949.25|947.75|949.03|947.53|0
1621261660000|2021-05-17 14:27:40|949.02|947.52|949.02|947.52|949.03|947.53|949.01|947.51|0
1621261670000|2021-05-17 14:27:50|949.03|947.53|949.23|947.73|949.23|947.73|949.03|947.53|0
1621261680000|2021-05-17 14:28:00|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621261690000|2021-05-17 14:28:10|949.26|947.76|949.26|947.76|949.26|947.76|949.26|947.76|0
1621261700000|2021-05-17 14:28:20|949.25|947.75|949.23|947.73|949.25|947.75|949.23|947.73|0
1621261710000|2021-05-17 14:28:30|949.03|947.53|949.03|947.53|949.24|947.74|949.03|947.53|0
1621261720000|2021-05-17 14:28:40|949.04|947.54|949.03|947.53|949.05|947.55|949.03|947.53|0
1621261730000|2021-05-17 14:28:50|949.04|947.54|949.04|947.54|949.04|947.54|949.04|947.54|0
1621261740000|2021-05-17 14:29:00|949.05|947.55|949.05|947.55|949.05|947.55|949.04|947.54|0
1621261750000|2021-05-17 14:29:10|949.04|947.54|949.02|947.52|949.04|947.54|949.02|947.52|0
1621261760000|2021-05-17 14:29:20|949.03|947.53|948.58|947.08|949.04|947.54|948.58|947.08|0
1621261770000|2021-05-17 14:29:30|948.59|947.09|948.55|947.05|948.6|947.1|948.55|947.05|0
1621261780000|2021-05-17 14:29:40|948.56|947.06|948.32|946.82|948.56|947.06|948.32|946.82|0
1621261790000|2021-05-17 14:29:50|948.3|946.8|947.86|946.36|948.32|946.82|947.86|946.36|0
1621261800000|2021-05-17 14:30:00|947.87|946.37|947.88|946.38|948.11|946.61|947.86|946.36|0
1621261810000|2021-05-17 14:30:10|947.87|946.37|947.88|946.38|947.88|946.38|947.65|946.15|0
1621261820000|2021-05-17 14:30:20|947.87|946.37|948.29|946.79|948.3|946.8|947.87|946.37|0
1621261830000|2021-05-17 14:30:30|948.28|946.78|948.31|946.81|948.31|946.81|948.28|946.78|0
1621261840000|2021-05-17 14:30:40|948.32|946.82|948.51|947.01|948.52|947.02|948.32|946.82|0
1621261850000|2021-05-17 14:30:50|948.5|947|948.52|947.02|948.52|947.02|948.5|947|0
1621261860000|2021-05-17 14:31:00|948.51|947.01|948.31|946.81|948.51|947.01|948.29|946.79|0
1621261870000|2021-05-17 14:31:10|948.32|946.82|948.52|947.02|948.53|947.03|948.32|946.82|0
1621261880000|2021-05-17 14:31:20|948.51|947.01|948.51|947.01|948.51|947.01|948.5|947|0
1621261890000|2021-05-17 14:31:30|948.45|946.95|948.11|946.61|948.45|946.95|948.11|946.61|0
1621261900000|2021-05-17 14:31:40|948.1|946.6|948.09|946.59|948.3|946.8|948.08|946.58|0
1621261910000|2021-05-17 14:31:50|948.1|946.6|948.28|946.78|948.29|946.79|948.08|946.58|0
1621261920000|2021-05-17 14:32:00|948.29|946.79|948.29|946.79|948.31|946.81|948.29|946.79|0
1621261930000|2021-05-17 14:32:10|948.28|946.78|948.14|946.64|948.29|946.79|948.07|946.57|0
1621261940000|2021-05-17 14:32:20|948.28|946.78|948.04|946.54|948.28|946.78|947.84|946.34|0
1621261950000|2021-05-17 14:32:30|947.98|946.48|947.86|946.36|948.06|946.56|947.84|946.34|0
1621261960000|2021-05-17 14:32:40|947.92|946.42|947.86|946.36|948.06|946.56|947.83|946.33|0
1621261970000|2021-05-17 14:32:50|947.85|946.35|947.84|946.34|947.86|946.36|947.84|946.34|0
1621261980000|2021-05-17 14:33:00|947.81|946.31|947.41|945.91|947.84|946.34|947.4|945.9|0
1621261990000|2021-05-17 14:33:10|947.42|945.92|947.42|945.92|947.43|945.93|947.4|945.9|0
1621262000000|2021-05-17 14:33:20|947.43|945.93|947.4|945.9|947.62|946.12|947.4|945.9|0
1621262010000|2021-05-17 14:33:30|947.41|945.91|947.63|946.13|947.63|946.13|947.41|945.91|0
1621262020000|2021-05-17 14:33:40|947.62|946.12|947.62|946.12|947.63|946.13|947.61|946.11|0
1621262030000|2021-05-17 14:33:50|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621262040000|2021-05-17 14:34:00|947.61|946.11|947.62|946.12|947.63|946.13|947.41|945.91|0
1621262050000|2021-05-17 14:34:10|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621262060000|2021-05-17 14:34:20|947.63|946.13|947.84|946.34|947.84|946.34|947.63|946.13|0
1621262070000|2021-05-17 14:34:30|947.83|946.33|947.65|946.15|947.84|946.34|947.65|946.15|0
1621262080000|2021-05-17 14:34:40|947.64|946.14|947.62|946.12|947.83|946.33|947.62|946.12|0
1621262090000|2021-05-17 14:34:50|947.61|946.11|947.6|946.1|947.62|946.12|947.4|945.9|0
1621262100000|2021-05-17 14:35:00|947.54|946.04|947.4|945.9|947.62|946.12|947.4|945.9|0
1621262110000|2021-05-17 14:35:10|947.41|945.91|947.61|946.11|947.62|946.12|947.41|945.91|0
1621262120000|2021-05-17 14:35:20|947.62|946.12|947.65|946.15|947.65|946.15|947.62|946.12|0
1621262130000|2021-05-17 14:35:30|947.63|946.13|947.45|945.95|947.65|946.15|947.45|945.95|0
1621262140000|2021-05-17 14:35:40|947.46|945.96|947.46|945.96|947.47|945.97|947.45|945.95|0
1621262150000|2021-05-17 14:35:50|947.45|945.95|947.68|946.18|947.68|946.18|947.45|945.95|0
1621262160000|2021-05-17 14:36:00|947.69|946.19|947.93|946.43|947.93|946.43|947.69|946.19|0
1621262170000|2021-05-17 14:36:10|947.92|946.42|947.92|946.42|947.93|946.43|947.91|946.41|0
1621262180000|2021-05-17 14:36:20|947.93|946.43|947.92|946.42|947.93|946.43|947.91|946.41|0
1621262190000|2021-05-17 14:36:30|947.93|946.43|947.92|946.42|947.94|946.44|947.92|946.42|0
1621262200000|2021-05-17 14:36:40|947.93|946.43|948.14|946.64|948.15|946.65|947.92|946.42|0
1621262210000|2021-05-17 14:36:50|948.15|946.65|948.36|946.86|948.36|946.86|948.15|946.65|0
1621262220000|2021-05-17 14:37:00|948.37|946.87|948.37|946.87|948.37|946.87|948.36|946.86|0
1621262230000|2021-05-17 14:37:10|948.36|946.86|948.38|946.88|948.38|946.88|948.36|946.86|0
1621262240000|2021-05-17 14:37:20|948.37|946.87|948.79|947.29|948.79|947.29|948.37|946.87|0
1621262250000|2021-05-17 14:37:30|948.73|947.23|948.61|947.11|948.81|947.31|948.59|947.09|0
1621262260000|2021-05-17 14:37:40|948.62|947.12|948.82|947.32|948.83|947.33|948.61|947.11|0
1621262270000|2021-05-17 14:37:50|948.81|947.31|948.84|947.34|948.84|947.34|948.81|947.31|0
1621262280000|2021-05-17 14:38:00|948.83|947.33|949.05|947.55|949.05|947.55|948.82|947.32|0
1621262290000|2021-05-17 14:38:10|949.04|947.54|949.06|947.56|949.07|947.57|949.04|947.54|0
1621262300000|2021-05-17 14:38:20|949.07|947.57|949.07|947.57|949.08|947.58|949.07|947.57|0
1621262310000|2021-05-17 14:38:30|949.06|947.56|949.07|947.57|949.08|947.58|949.06|947.56|0
1621262320000|2021-05-17 14:38:40|949.08|947.58|949.06|947.56|949.08|947.58|949.06|947.56|0
1621262330000|2021-05-17 14:38:50|949.07|947.57|949.08|947.58|949.08|947.58|949.07|947.57|0
1621262340000|2021-05-17 14:39:00|949.07|947.57|949.06|947.56|949.07|947.57|948.87|947.37|0
1621262350000|2021-05-17 14:39:10|949.07|947.57|948.84|947.34|949.07|947.57|948.84|947.34|0
1621262360000|2021-05-17 14:39:20|948.87|947.37|949.07|947.57|949.07|947.57|948.86|947.36|0
1621262370000|2021-05-17 14:39:30|949.08|947.58|949.07|947.57|949.08|947.58|949.07|947.57|0
1621262380000|2021-05-17 14:39:40|949.08|947.58|949.07|947.57|949.08|947.58|949.06|947.56|0
1621262390000|2021-05-17 14:39:50|949.06|947.56|948.85|947.35|949.06|947.56|948.85|947.35|0
1621262400000|2021-05-17 14:40:00|948.86|947.36|949.07|947.57|949.07|947.57|948.85|947.35|0
1621262410000|2021-05-17 14:40:10|949.06|947.56|949.07|947.57|949.07|947.57|949.06|947.56|0
1621262420000|2021-05-17 14:40:20|949.05|947.55|948.88|947.38|949.05|947.55|948.85|947.35|0
1621262430000|2021-05-17 14:40:30|948.87|947.37|948.87|947.37|948.87|947.37|948.87|947.37|0
1621262440000|2021-05-17 14:40:40|948.86|947.36|948.86|947.36|948.86|947.36|948.66|947.16|0
1621262450000|2021-05-17 14:40:50|948.85|947.35|948.86|947.36|948.86|947.36|948.85|947.35|0
1621262460000|2021-05-17 14:41:00|948.87|947.37|949.08|947.58|949.09|947.59|948.87|947.37|0
1621262470000|2021-05-17 14:41:10|949.02|947.52|949.08|947.58|949.08|947.58|948.87|947.37|0
1621262480000|2021-05-17 14:41:20|949.07|947.57|948.87|947.37|949.08|947.58|948.87|947.37|0
1621262490000|2021-05-17 14:41:30|948.86|947.36|949.08|947.58|949.08|947.58|948.85|947.35|0
1621262500000|2021-05-17 14:41:40|949.09|947.59|948.87|947.37|949.09|947.59|948.87|947.37|0
1621262510000|2021-05-17 14:41:50|948.85|947.35|948.66|947.16|948.85|947.35|948.65|947.15|0
1621262520000|2021-05-17 14:42:00|948.67|947.17|948.67|947.17|948.67|947.17|948.66|947.16|0
1621262530000|2021-05-17 14:42:10|948.66|947.16|948.66|947.16|948.67|947.17|948.65|947.15|0
1621262540000|2021-05-17 14:42:20|948.67|947.17|948.64|947.14|948.67|947.17|948.64|947.14|0
1621262550000|2021-05-17 14:42:30|948.65|947.15|948.44|946.94|948.66|947.16|948.44|946.94|0
1621262560000|2021-05-17 14:42:40|948.45|946.95|948.24|946.74|948.45|946.95|948.24|946.74|0
1621262570000|2021-05-17 14:42:50|948.23|946.73|948.44|946.94|948.45|946.95|948.23|946.73|0
1621262580000|2021-05-17 14:43:00|948.45|946.95|948.45|946.95|948.45|946.95|948.25|946.75|0
1621262590000|2021-05-17 14:43:10|948.44|946.94|948.45|946.95|948.46|946.96|948.44|946.94|0
1621262600000|2021-05-17 14:43:20|948.44|946.94|948.22|946.72|948.44|946.94|948.22|946.72|0
1621262610000|2021-05-17 14:43:30|948.24|946.74|948.22|946.72|948.24|946.74|948.22|946.72|0
1621262620000|2021-05-17 14:43:40|948.16|946.66|948.21|946.71|948.21|946.71|948|946.5|0
1621262630000|2021-05-17 14:43:50|948.22|946.72|948.22|946.72|948.23|946.73|948.21|946.71|0
1621262640000|2021-05-17 14:44:00|948.24|946.74|948.42|946.92|948.43|946.93|948.22|946.72|0
1621262650000|2021-05-17 14:44:10|948.36|946.86|948.42|946.92|948.44|946.94|948.22|946.72|0
1621262660000|2021-05-17 14:44:20|948.41|946.91|948.43|946.93|948.43|946.93|948.41|946.91|0
1621262680000|2021-05-17 14:44:40|948.37|946.87|948.23|946.73|948.37|946.87|948.22|946.72|0
1621262690000|2021-05-17 14:44:50|948.24|946.74|948.23|946.73|948.24|946.74|948.03|946.53|0
1621262700000|2021-05-17 14:45:00|948.24|946.74|948.23|946.73|948.25|946.75|948.03|946.53|0
1621262710000|2021-05-17 14:45:10|948.17|946.67|948.25|946.75|948.25|946.75|948.04|946.54|0
1621262720000|2021-05-17 14:45:20|948.24|946.74|948.25|946.75|948.25|946.75|948.23|946.73|0
1621262730000|2021-05-17 14:45:30|948.24|946.74|947.81|946.31|948.24|946.74|947.81|946.31|0
1621262740000|2021-05-17 14:45:40|947.82|946.32|947.84|946.34|947.84|946.34|947.8|946.3|0
1621262750000|2021-05-17 14:45:50|947.83|946.33|948.04|946.54|948.04|946.54|947.82|946.32|0
1621262760000|2021-05-17 14:46:00|948.05|946.55|948.28|946.78|948.28|946.78|948.05|946.55|0
1621262770000|2021-05-17 14:46:10|948.27|946.77|948.25|946.75|948.28|946.78|948.25|946.75|0
1621262780000|2021-05-17 14:46:20|948.26|946.76|948.27|946.77|948.27|946.77|948.26|946.76|0
1621262790000|2021-05-17 14:46:30|948.26|946.76|948.24|946.74|948.26|946.76|948.24|946.74|0
1621262800000|2021-05-17 14:46:40|948.25|946.75|948.22|946.72|948.25|946.75|948.22|946.72|0
1621262810000|2021-05-17 14:46:50|948.21|946.71|948.22|946.72|948.23|946.73|948.01|946.51|0
1621262820000|2021-05-17 14:47:00|948.23|946.73|948.02|946.52|948.24|946.74|948.01|946.51|0
1621262830000|2021-05-17 14:47:10|948.03|946.53|948|946.5|948.23|946.73|948|946.5|0
1621262840000|2021-05-17 14:47:20|948.01|946.51|948.22|946.72|948.22|946.72|948.01|946.51|0
1621262850000|2021-05-17 14:47:30|948.23|946.73|948.22|946.72|948.24|946.74|948.22|946.72|0
1621262860000|2021-05-17 14:47:40|948.21|946.71|948.19|946.69|948.22|946.72|948.19|946.69|0
1621262870000|2021-05-17 14:47:50|948.2|946.7|948.2|946.7|948.21|946.71|948.19|946.69|0
1621262880000|2021-05-17 14:48:00|948.21|946.71|948.19|946.69|948.42|946.92|948.19|946.69|0
1621262890000|2021-05-17 14:48:10|948.18|946.68|948.18|946.68|948.19|946.69|947.96|946.46|0
1621262900000|2021-05-17 14:48:20|948.17|946.67|948.18|946.68|948.18|946.68|947.97|946.47|0
1621262910000|2021-05-17 14:48:30|948.17|946.67|948.19|946.69|948.19|946.69|947.96|946.46|0
1621262920000|2021-05-17 14:48:40|948.2|946.7|948.18|946.68|948.39|946.89|948.18|946.68|0
1621262930000|2021-05-17 14:48:50|948.17|946.67|948.18|946.68|948.18|946.68|948.16|946.66|0
1621262940000|2021-05-17 14:49:00|948.24|946.74|948.39|946.89|948.39|946.89|948.18|946.68|0
1621262950000|2021-05-17 14:49:10|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1621262960000|2021-05-17 14:49:20|948.38|946.88|948.59|947.09|948.6|947.1|948.38|946.88|0
1621262970000|2021-05-17 14:49:30|948.6|947.1|948.58|947.08|948.6|947.1|948.57|947.07|0
1621262980000|2021-05-17 14:49:40|948.57|947.07|948.6|947.1|948.6|947.1|948.38|946.88|0
1621262990000|2021-05-17 14:49:50|948.59|947.09|948.82|947.32|948.82|947.32|948.59|947.09|0
1621263000000|2021-05-17 14:50:00|948.88|947.38|949.03|947.53|949.05|947.55|948.88|947.38|0
1621263010000|2021-05-17 14:50:10|949.02|947.52|949.03|947.53|949.03|947.53|948.82|947.32|0
1621263020000|2021-05-17 14:50:20|949.04|947.54|948.8|947.3|949.05|947.55|948.8|947.3|0
1621263030000|2021-05-17 14:50:30|948.81|947.31|948.81|947.31|948.82|947.32|948.79|947.29|0
1621263040000|2021-05-17 14:50:40|948.8|947.3|948.81|947.31|948.81|947.31|948.78|947.28|0
1621263050000|2021-05-17 14:50:50|948.8|947.3|948.78|947.28|948.81|947.31|948.78|947.28|0
1621263060000|2021-05-17 14:51:00|948.79|947.29|948.81|947.31|948.81|947.31|948.78|947.28|0
1621263070000|2021-05-17 14:51:10|948.8|947.3|948.6|947.1|948.81|947.31|948.6|947.1|0
1621263080000|2021-05-17 14:51:20|948.59|947.09|948.59|947.09|948.6|947.1|948.58|947.08|0
1621263090000|2021-05-17 14:51:30|948.58|947.08|948.62|947.12|948.83|947.33|948.58|947.08|0
1621263100000|2021-05-17 14:51:40|948.61|947.11|948.83|947.33|948.84|947.34|948.61|947.11|0
1621263110000|2021-05-17 14:51:50|948.84|947.34|948.84|947.34|948.85|947.35|948.82|947.32|0
1621263120000|2021-05-17 14:52:00|948.85|947.35|948.85|947.35|948.85|947.35|948.83|947.33|0
1621263130000|2021-05-17 14:52:10|948.84|947.34|949.05|947.55|949.07|947.57|948.84|947.34|0
1621263140000|2021-05-17 14:52:20|949.04|947.54|948.86|947.36|949.05|947.55|948.84|947.34|0
1621263150000|2021-05-17 14:52:30|948.85|947.35|948.84|947.34|948.86|947.36|948.84|947.34|0
1621263160000|2021-05-17 14:52:40|948.85|947.35|948.61|947.11|948.85|947.35|948.61|947.11|0
1621263170000|2021-05-17 14:52:50|948.62|947.12|948.84|947.34|948.84|947.34|948.62|947.12|0
1621263180000|2021-05-17 14:53:00|948.85|947.35|948.82|947.32|948.85|947.35|948.82|947.32|0
1621263190000|2021-05-17 14:53:10|948.83|947.33|948.84|947.34|948.84|947.34|948.82|947.32|0
1621263200000|2021-05-17 14:53:20|948.85|947.35|949.05|947.55|949.07|947.57|948.85|947.35|0
1621263210000|2021-05-17 14:53:30|949.06|947.56|949.03|947.53|949.06|947.56|948.84|947.34|0
1621263220000|2021-05-17 14:53:40|948.97|947.47|948.84|947.34|948.97|947.47|948.82|947.32|0
1621263230000|2021-05-17 14:53:50|948.83|947.33|948.83|947.33|948.83|947.33|948.82|947.32|0
1621263240000|2021-05-17 14:54:00|948.84|947.34|949.05|947.55|949.05|947.55|948.84|947.34|0
1621263250000|2021-05-17 14:54:10|949.04|947.54|948.83|947.33|949.04|947.54|948.82|947.32|0
1621263260000|2021-05-17 14:54:20|948.82|947.32|948.8|947.3|948.83|947.33|948.61|947.11|0
1621263270000|2021-05-17 14:54:30|948.74|947.24|948.6|947.1|948.74|947.24|948.58|947.08|0
1621263280000|2021-05-17 14:54:40|948.59|947.09|948.6|947.1|948.61|947.11|948.59|947.09|0
1621263290000|2021-05-17 14:54:50|948.61|947.11|948.81|947.31|948.81|947.31|948.61|947.11|0
1621263300000|2021-05-17 14:55:00|948.79|947.29|948.4|946.9|948.8|947.3|948.39|946.89|0
1621263310000|2021-05-17 14:55:10|948.39|946.89|948.39|946.89|948.4|946.9|948.38|946.88|0
1621263320000|2021-05-17 14:55:20|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1621263330000|2021-05-17 14:55:30|948.38|946.88|948.4|946.9|948.4|946.9|948.38|946.88|0
1621263340000|2021-05-17 14:55:40|948.41|946.91|948.41|946.91|948.41|946.91|948.4|946.9|0
1621263350000|2021-05-17 14:55:50|948.42|946.92|948.42|946.92|948.43|946.93|948.42|946.92|0
1621263360000|2021-05-17 14:56:00|948.43|946.93|948.41|946.91|948.43|946.93|948.4|946.9|0
1621263370000|2021-05-17 14:56:10|948.4|946.9|948.42|946.92|948.43|946.93|948.4|946.9|0
1621263380000|2021-05-17 14:56:20|948.41|946.91|948.41|946.91|948.41|946.91|948.41|946.91|0
1621263390000|2021-05-17 14:56:30|948.4|946.9|948.41|946.91|948.42|946.92|948.4|946.9|0
1621263400000|2021-05-17 14:56:40|948.42|946.92|948.42|946.92|948.43|946.93|948.42|946.92|0
1621263410000|2021-05-17 14:56:50|948.41|946.91|948.4|946.9|948.41|946.91|948.4|946.9|0
1621263420000|2021-05-17 14:57:00|948.39|946.89|948.41|946.91|948.41|946.91|948.39|946.89|0
1621263430000|2021-05-17 14:57:10|948.42|946.92|948.61|947.11|948.62|947.12|948.41|946.91|0
1621263440000|2021-05-17 14:57:20|948.62|947.12|948.61|947.11|948.62|947.12|948.61|947.11|0
1621263450000|2021-05-17 14:57:30|948.63|947.13|948.85|947.35|948.86|947.36|948.63|947.13|0
1621263460000|2021-05-17 14:57:40|948.86|947.36|948.82|947.32|948.86|947.36|948.82|947.32|0
1621263470000|2021-05-17 14:57:50|948.81|947.31|948.41|946.91|948.81|947.31|948.41|946.91|0
1621263480000|2021-05-17 14:58:00|948.4|946.9|948.62|947.12|948.63|947.13|948.4|946.9|0
1621263490000|2021-05-17 14:58:10|948.63|947.13|948.4|946.9|948.63|947.13|948.4|946.9|0
1621263500000|2021-05-17 14:58:20|948.39|946.89|948.37|946.87|948.39|946.89|948.37|946.87|0
1621263510000|2021-05-17 14:58:30|948.38|946.88|948.39|946.89|948.39|946.89|948.37|946.87|0
1621263520000|2021-05-17 14:58:40|948.38|946.88|948.58|947.08|948.58|947.08|948.38|946.88|0
1621263530000|2021-05-17 14:58:50|948.57|947.07|948.36|946.86|948.57|947.07|948.36|946.86|0
1621263540000|2021-05-17 14:59:00|948.37|946.87|948.39|946.89|948.58|947.08|948.37|946.87|0
1621263550000|2021-05-17 14:59:10|948.38|946.88|948.58|947.08|948.58|947.08|948.37|946.87|0
1621263560000|2021-05-17 14:59:20|948.59|947.09|948.58|947.08|948.59|947.09|948.58|947.08|0
1621263570000|2021-05-17 14:59:30|948.57|947.07|948.59|947.09|948.59|947.09|948.57|947.07|0
1621263580000|2021-05-17 14:59:40|948.58|947.08|948.59|947.09|948.6|947.1|948.57|947.07|0
1621263590000|2021-05-17 14:59:50|948.58|947.08|948.58|947.08|948.6|947.1|948.58|947.08|0
1621263600000|2021-05-17 15:00:00|948.57|947.07|948.61|947.11|948.81|947.31|948.57|947.07|0
1621263610000|2021-05-17 15:00:10|948.63|947.13|948.61|947.11|948.82|947.32|948.61|947.11|0
1621263620000|2021-05-17 15:00:20|948.62|947.12|948.61|947.11|948.81|947.31|948.61|947.11|0
1621263630000|2021-05-17 15:00:30|948.6|947.1|948.58|947.08|948.61|947.11|948.58|947.08|0
1621263640000|2021-05-17 15:00:40|948.52|947.02|948.59|947.09|948.59|947.09|948.39|946.89|0
1621263650000|2021-05-17 15:00:50|948.6|947.1|948.6|947.1|948.61|947.11|948.6|947.1|0
1621263660000|2021-05-17 15:01:00|948.59|947.09|948.38|946.88|948.59|947.09|948.37|946.87|0
1621263670000|2021-05-17 15:01:10|948.39|946.89|948.17|946.67|948.39|946.89|948.16|946.66|0
1621263680000|2021-05-17 15:01:20|948.16|946.66|948.16|946.66|948.18|946.68|948.16|946.66|0
1621263690000|2021-05-17 15:01:30|948.15|946.65|947.92|946.42|948.15|946.65|947.92|946.42|0
1621263700000|2021-05-17 15:01:40|947.91|946.41|947.9|946.4|947.92|946.42|947.9|946.4|0
1621263710000|2021-05-17 15:01:50|947.91|946.41|947.89|946.39|947.92|946.42|947.89|946.39|0
1621263720000|2021-05-17 15:02:00|947.88|946.38|947.69|946.19|947.88|946.38|947.68|946.18|0
1621263730000|2021-05-17 15:02:10|947.68|946.18|947.46|945.96|947.69|946.19|947.46|945.96|0
1621263740000|2021-05-17 15:02:20|947.47|945.97|947.68|946.18|947.68|946.18|947.46|945.96|0
1621263750000|2021-05-17 15:02:30|947.67|946.17|947.68|946.18|947.69|946.19|947.66|946.16|0
1621263760000|2021-05-17 15:02:40|947.67|946.17|947.67|946.17|947.67|946.17|947.67|946.17|0
1621263770000|2021-05-17 15:02:50|947.66|946.16|947.68|946.18|947.68|946.18|947.66|946.16|0
1621263780000|2021-05-17 15:03:00|947.69|946.19|947.67|946.17|947.69|946.19|947.67|946.17|0
1621263790000|2021-05-17 15:03:10|947.66|946.16|947.68|946.18|947.69|946.19|947.66|946.16|0
1621263800000|2021-05-17 15:03:20|947.69|946.19|947.66|946.16|947.69|946.19|947.66|946.16|0
1621263810000|2021-05-17 15:03:30|947.67|946.17|947.69|946.19|947.9|946.4|947.66|946.16|0
1621263820000|2021-05-17 15:03:40|947.68|946.18|947.89|946.39|947.89|946.39|947.68|946.18|0
1621263830000|2021-05-17 15:03:50|947.9|946.4|947.9|946.4|947.91|946.41|947.89|946.39|0
1621263840000|2021-05-17 15:04:00|947.91|946.41|948.13|946.63|948.13|946.63|947.91|946.41|0
1621263850000|2021-05-17 15:04:10|948.12|946.62|948.13|946.63|948.13|946.63|948.11|946.61|0
1621263860000|2021-05-17 15:04:20|948.14|946.64|948.34|946.84|948.34|946.84|948.14|946.64|0
1621263870000|2021-05-17 15:04:30|948.35|946.85|948.35|946.85|948.36|946.86|948.34|946.84|0
1621263880000|2021-05-17 15:04:40|948.36|946.86|948.16|946.66|948.36|946.86|948.15|946.65|0
1621263890000|2021-05-17 15:04:50|948.15|946.65|948.15|946.65|948.16|946.66|948.14|946.64|0
1621263900000|2021-05-17 15:05:00|948.14|946.64|948.16|946.66|948.16|946.66|947.94|946.44|0
1621263910000|2021-05-17 15:05:10|948.17|946.67|948.17|946.67|948.2|946.7|948.16|946.66|0
1621263920000|2021-05-17 15:05:20|948.16|946.66|948.19|946.69|948.19|946.69|948.16|946.66|0
1621263930000|2021-05-17 15:05:30|948.18|946.68|947.98|946.48|948.19|946.69|947.98|946.48|0
1621263940000|2021-05-17 15:05:40|947.99|946.49|947.98|946.48|948.19|946.69|947.98|946.48|0
1621263950000|2021-05-17 15:05:50|947.99|946.49|948.19|946.69|948.19|946.69|947.99|946.49|0
1621263960000|2021-05-17 15:06:00|948.18|946.68|947.99|946.49|948.18|946.68|947.98|946.48|0
1621263970000|2021-05-17 15:06:10|947.98|946.48|947.98|946.48|948|946.5|947.98|946.48|0
1621263980000|2021-05-17 15:06:20|947.99|946.49|947.78|946.28|947.99|946.49|947.78|946.28|0
1621263990000|2021-05-17 15:06:30|947.79|946.29|947.77|946.27|947.79|946.29|947.77|946.27|0
1621264000000|2021-05-17 15:06:40|947.76|946.26|947.76|946.26|947.76|946.26|947.75|946.25|0
1621264010000|2021-05-17 15:06:50|947.77|946.27|947.78|946.28|947.78|946.28|947.75|946.25|0
1621264020000|2021-05-17 15:07:00|947.77|946.27|947.98|946.48|947.98|946.48|947.77|946.27|0
1621264030000|2021-05-17 15:07:10|947.97|946.47|947.99|946.49|948|946.5|947.87|946.37|0
1621264040000|2021-05-17 15:07:20|948|946.5|948|946.5|948|946.5|947.99|946.49|0
1621264050000|2021-05-17 15:07:30|948.01|946.51|948.01|946.51|948.01|946.51|948|946.5|0
1621264060000|2021-05-17 15:07:40|948.02|946.52|948.19|946.69|948.21|946.71|948.02|946.52|0
1621264070000|2021-05-17 15:07:50|948|946.5|947.99|946.49|948|946.5|947.98|946.48|0
1621264080000|2021-05-17 15:08:00|947.98|946.48|948|946.5|948|946.5|947.98|946.48|0
1621264090000|2021-05-17 15:08:10|948.01|946.51|947.99|946.49|948.2|946.7|947.99|946.49|0
1621264100000|2021-05-17 15:08:20|947.98|946.48|947.77|946.27|947.98|946.48|947.77|946.27|0
1621264110000|2021-05-17 15:08:30|947.76|946.26|947.75|946.25|947.76|946.26|947.74|946.24|0
1621264120000|2021-05-17 15:08:40|947.74|946.24|947.6|946.1|947.75|946.25|947.54|946.04|0
1621264130000|2021-05-17 15:08:50|947.73|946.23|947.5|946|947.74|946.24|947.5|946|0
1621264140000|2021-05-17 15:09:00|947.49|945.99|947.51|946.01|947.52|946.02|947.29|945.79|0
1621264150000|2021-05-17 15:09:10|947.5|946|947.5|946|947.51|946.01|947.49|945.99|0
1621264160000|2021-05-17 15:09:20|947.51|946.01|947.5|946|947.51|946.01|947.5|946|0
1621264170000|2021-05-17 15:09:30|947.49|945.99|947.5|946|947.5|946|947.49|945.99|0
1621264180000|2021-05-17 15:09:40|947.49|945.99|947.48|945.98|947.49|945.99|947.48|945.98|0
1621264190000|2021-05-17 15:09:50|947.47|945.97|947.49|945.99|947.5|946|947.28|945.78|0
1621264200000|2021-05-17 15:10:00|947.48|945.98|947.26|945.76|947.48|945.98|947.26|945.76|0
1621264210000|2021-05-17 15:10:10|947.27|945.77|947.27|945.77|947.48|945.98|947.27|945.77|0
1621264220000|2021-05-17 15:10:20|947.33|945.83|947.24|945.74|947.47|945.97|947.23|945.73|0
1621264230000|2021-05-17 15:10:30|947.23|945.73|947.03|945.53|947.23|945.73|947.01|945.51|0
1621264240000|2021-05-17 15:10:40|947.02|945.52|947|945.5|947.02|945.52|946.98|945.48|0
1621264250000|2021-05-17 15:10:50|946.99|945.49|946.99|945.49|947|945.5|946.98|945.48|0
1621264260000|2021-05-17 15:11:00|946.98|945.48|947.22|945.72|947.22|945.72|946.98|945.48|0
1621264270000|2021-05-17 15:11:10|947.23|945.73|947.23|945.73|947.24|945.74|947.23|945.73|0
1621264280000|2021-05-17 15:11:20|947.22|945.72|947.24|945.74|947.24|945.74|947.02|945.52|0
1621264290000|2021-05-17 15:11:30|947.23|945.73|947.24|945.74|947.24|945.74|947.03|945.53|0
1621264300000|2021-05-17 15:11:40|947.25|945.75|947.27|945.77|947.47|945.97|947.24|945.74|0
1621264310000|2021-05-17 15:11:50|947.26|945.76|947.45|945.95|947.45|945.95|947.26|945.76|0
1621264320000|2021-05-17 15:12:00|947.42|945.92|947.48|945.98|947.48|945.98|947.26|945.76|0
1621264330000|2021-05-17 15:12:10|947.49|945.99|947.67|946.17|947.69|946.19|947.49|945.99|0
1621264340000|2021-05-17 15:12:20|947.68|946.18|947.67|946.17|947.69|946.19|947.67|946.17|0
1621264350000|2021-05-17 15:12:30|947.68|946.18|947.67|946.17|947.69|946.19|947.66|946.16|0
1621264360000|2021-05-17 15:12:40|947.66|946.16|947.67|946.17|947.67|946.17|947.66|946.16|0
1621264370000|2021-05-17 15:12:50|947.66|946.16|947.65|946.15|947.67|946.17|947.65|946.15|0
1621264380000|2021-05-17 15:13:00|947.66|946.16|947.47|945.97|947.66|946.16|947.45|945.95|0
1621264390000|2021-05-17 15:13:10|947.48|945.98|947.7|946.2|947.7|946.2|947.47|945.97|0
1621264400000|2021-05-17 15:13:20|947.69|946.19|947.7|946.2|947.71|946.21|947.69|946.19|0
1621264410000|2021-05-17 15:13:30|947.71|946.21|947.7|946.2|947.71|946.21|947.69|946.19|0
1621264420000|2021-05-17 15:13:40|947.69|946.19|947.71|946.21|947.71|946.21|947.69|946.19|0
1621264430000|2021-05-17 15:13:50|947.7|946.2|947.91|946.41|947.91|946.41|947.69|946.19|0
1621264440000|2021-05-17 15:14:00|947.92|946.42|947.9|946.4|947.92|946.42|947.9|946.4|0
1621264450000|2021-05-17 15:14:10|947.91|946.41|947.92|946.42|947.92|946.42|947.9|946.4|0
1621264460000|2021-05-17 15:14:20|947.93|946.43|947.93|946.43|947.94|946.44|947.93|946.43|0
1621264470000|2021-05-17 15:14:30|947.92|946.42|948.13|946.63|948.13|946.63|947.91|946.41|0
1621264480000|2021-05-17 15:14:40|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1621264490000|2021-05-17 15:14:50|948.13|946.63|948.13|946.63|948.14|946.64|948.12|946.62|0
1621264500000|2021-05-17 15:15:00|948.12|946.62|947.92|946.42|948.12|946.62|947.9|946.4|0
1621264510000|2021-05-17 15:15:10|947.91|946.41|947.69|946.19|947.92|946.42|947.69|946.19|0
1621264520000|2021-05-17 15:15:20|947.7|946.2|947.69|946.19|947.9|946.4|947.69|946.19|0
1621264530000|2021-05-17 15:15:30|947.75|946.25|947.89|946.39|947.89|946.39|947.75|946.25|0
1621264540000|2021-05-17 15:15:40|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621264550000|2021-05-17 15:15:50|947.92|946.42|947.7|946.2|947.92|946.42|947.7|946.2|0
1621264560000|2021-05-17 15:16:00|947.71|946.21|947.69|946.19|947.71|946.21|947.68|946.18|0
1621264570000|2021-05-17 15:16:10|947.7|946.2|947.71|946.21|947.71|946.21|947.7|946.2|0
1621264580000|2021-05-17 15:16:20|947.7|946.2|947.68|946.18|947.7|946.2|947.68|946.18|0
1621264590000|2021-05-17 15:16:30|947.69|946.19|948.14|946.64|948.15|946.65|947.69|946.19|0
1621264600000|2021-05-17 15:16:40|948.13|946.63|948.14|946.64|948.15|946.65|947.93|946.43|0
1621264610000|2021-05-17 15:16:50|948.13|946.63|948.15|946.65|948.15|946.65|948.12|946.62|0
1621264620000|2021-05-17 15:17:00|948.14|946.64|948.14|946.64|948.35|946.85|948.13|946.63|0
1621264630000|2021-05-17 15:17:10|948.13|946.63|948.34|946.84|948.34|946.84|948.13|946.63|0
1621264640000|2021-05-17 15:17:20|948.33|946.83|948.15|946.65|948.34|946.84|948.14|946.64|0
1621264650000|2021-05-17 15:17:30|948.14|946.64|948.15|946.65|948.16|946.66|948.14|946.64|0
1621264660000|2021-05-17 15:17:40|948.16|946.66|948.15|946.65|948.16|946.66|948.14|946.64|0
1621264670000|2021-05-17 15:17:50|948.14|946.64|948.14|946.64|948.15|946.65|947.93|946.43|0
1621264680000|2021-05-17 15:18:00|948.13|946.63|948.13|946.63|948.13|946.63|947.93|946.43|0
1621264690000|2021-05-17 15:18:10|948.12|946.62|947.93|946.43|948.13|946.63|947.92|946.42|0
1621264700000|2021-05-17 15:18:20|947.99|946.49|947.92|946.42|948.12|946.62|947.92|946.42|0
1621264710000|2021-05-17 15:18:30|947.93|946.43|948.13|946.63|948.13|946.63|947.92|946.42|0
1621264720000|2021-05-17 15:18:40|948.14|946.64|947.93|946.43|948.14|946.64|947.93|946.43|0
1621264730000|2021-05-17 15:18:50|947.92|946.42|947.9|946.4|947.93|946.43|947.9|946.4|0
1621264740000|2021-05-17 15:19:00|947.91|946.41|947.7|946.2|947.91|946.41|947.68|946.18|0
1621264750000|2021-05-17 15:19:10|947.71|946.21|947.7|946.2|947.91|946.41|947.69|946.19|0
1621264760000|2021-05-17 15:19:20|947.71|946.21|947.89|946.39|947.91|946.41|947.7|946.2|0
1621264770000|2021-05-17 15:19:30|947.83|946.33|947.67|946.17|947.83|946.33|947.66|946.16|0
1621264780000|2021-05-17 15:19:40|947.66|946.16|947.67|946.17|947.68|946.18|947.45|945.95|0
1621264790000|2021-05-17 15:19:50|947.66|946.16|947.67|946.17|947.68|946.18|947.66|946.16|0
1621264800000|2021-05-17 15:20:00|947.66|946.16|947.68|946.18|947.88|946.38|947.66|946.16|0
1621264810000|2021-05-17 15:20:10|947.69|946.19|947.68|946.18|947.9|946.4|947.68|946.18|0
1621264820000|2021-05-17 15:20:20|947.69|946.19|947.89|946.39|947.91|946.41|947.69|946.19|0
1621264830000|2021-05-17 15:20:30|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621264840000|2021-05-17 15:20:40|947.9|946.4|948.08|946.58|948.1|946.6|947.89|946.39|0
1621264850000|2021-05-17 15:20:50|948.09|946.59|948.08|946.58|948.1|946.6|948.08|946.58|0
1621264860000|2021-05-17 15:21:00|948.09|946.59|948.1|946.6|948.11|946.61|948.09|946.59|0
1621264870000|2021-05-17 15:21:10|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1621264880000|2021-05-17 15:21:20|948.12|946.62|948.12|946.62|948.13|946.63|948.11|946.61|0
1621264890000|2021-05-17 15:21:30|948.13|946.63|948.31|946.81|948.32|946.82|948.12|946.62|0
1621264910000|2021-05-17 15:21:50|948.3|946.8|948.11|946.61|948.31|946.81|948.09|946.59|0
1621264920000|2021-05-17 15:22:00|948.1|946.6|948.11|946.61|948.12|946.62|948.1|946.6|0
1621264930000|2021-05-17 15:22:10|948.12|946.62|948.32|946.82|948.32|946.82|948.11|946.61|0
1621264940000|2021-05-17 15:22:20|948.33|946.83|948.34|946.84|948.34|946.84|948.33|946.83|0
1621264950000|2021-05-17 15:22:30|948.33|946.83|948.35|946.85|948.35|946.85|948.33|946.83|0
1621264960000|2021-05-17 15:22:40|948.34|946.84|948.36|946.86|948.36|946.86|948.34|946.84|0
1621264970000|2021-05-17 15:22:50|948.37|946.87|948.56|947.06|948.56|947.06|948.37|946.87|0
1621264980000|2021-05-17 15:23:00|948.57|947.07|948.56|947.06|948.75|947.25|948.55|947.05|0
1621264990000|2021-05-17 15:23:10|948.55|947.05|948.75|947.25|948.75|947.25|948.55|947.05|0
1621265000000|2021-05-17 15:23:20|948.76|947.26|948.54|947.04|948.76|947.26|948.54|947.04|0
1621265010000|2021-05-17 15:23:30|948.53|947.03|948.55|947.05|948.55|947.05|948.53|947.03|0
1621265020000|2021-05-17 15:23:40|948.54|947.04|948.53|947.03|948.55|947.05|948.53|947.03|0
1621265030000|2021-05-17 15:23:50|948.52|947.02|948.52|947.02|948.53|947.03|948.52|947.02|0
1621265040000|2021-05-17 15:24:00|948.51|947.01|948.52|947.02|948.52|947.02|948.51|947.01|0
1621265050000|2021-05-17 15:24:10|948.51|947.01|948.52|947.02|948.52|947.02|948.51|947.01|0
1621265060000|2021-05-17 15:24:20|948.51|947.01|948.5|947|948.52|947.02|948.5|947|0
1621265070000|2021-05-17 15:24:30|948.51|947.01|948.52|947.02|948.52|947.02|948.5|947|0
1621265080000|2021-05-17 15:24:40|948.51|947.01|948.31|946.81|948.51|947.01|948.31|946.81|0
1621265090000|2021-05-17 15:24:50|948.37|946.87|948.3|946.8|948.51|947.01|948.3|946.8|0
1621265100000|2021-05-17 15:25:00|948.31|946.81|948.44|946.94|948.51|947.01|948.3|946.8|0
1621265110000|2021-05-17 15:25:10|948.31|946.81|948.27|946.77|948.51|947.01|948.27|946.77|0
1621265120000|2021-05-17 15:25:20|948.28|946.78|948.29|946.79|948.29|946.79|948.27|946.77|0
1621265130000|2021-05-17 15:25:30|948.28|946.78|948.07|946.57|948.28|946.78|948.07|946.57|0
1621265140000|2021-05-17 15:25:40|948.08|946.58|948.07|946.57|948.08|946.58|948.06|946.56|0
1621265150000|2021-05-17 15:25:50|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621265160000|2021-05-17 15:26:00|948.1|946.6|948.11|946.61|948.11|946.61|948.09|946.59|0
1621265170000|2021-05-17 15:26:10|948.12|946.62|948.13|946.63|948.13|946.63|948.11|946.61|0
1621265180000|2021-05-17 15:26:20|948.12|946.62|948.31|946.81|948.33|946.83|948.12|946.62|0
1621265190000|2021-05-17 15:26:30|948.32|946.82|948.11|946.61|948.32|946.82|948.11|946.61|0
1621265200000|2021-05-17 15:26:40|948.12|946.62|948.32|946.82|948.33|946.83|948.12|946.62|0
1621265210000|2021-05-17 15:26:50|948.31|946.81|948.31|946.81|948.31|946.81|948.31|946.81|0
1621265220000|2021-05-17 15:27:00|948.3|946.8|948.33|946.83|948.33|946.83|948.3|946.8|0
1621265230000|2021-05-17 15:27:10|948.32|946.82|948.32|946.82|948.32|946.82|948.31|946.81|0
1621265240000|2021-05-17 15:27:20|948.31|946.81|948.31|946.81|948.32|946.82|948.31|946.81|0
1621265250000|2021-05-17 15:27:30|948.3|946.8|948.11|946.61|948.31|946.81|948.11|946.61|0
1621265260000|2021-05-17 15:27:40|948.1|946.6|948.08|946.58|948.1|946.6|948.08|946.58|0
1621265270000|2021-05-17 15:27:50|948.09|946.59|948.08|946.58|948.1|946.6|948.08|946.58|0
1621265280000|2021-05-17 15:28:00|948.07|946.57|948.28|946.78|948.29|946.79|948.07|946.57|0
1621265300000|2021-05-17 15:28:20|948.27|946.77|948.07|946.57|948.27|946.77|948.07|946.57|0
1621265310000|2021-05-17 15:28:30|948.13|946.63|948.28|946.78|948.28|946.78|948.13|946.63|0
1621265320000|2021-05-17 15:28:40|948.27|946.77|948.25|946.75|948.28|946.78|948.06|946.56|0
1621265330000|2021-05-17 15:28:50|948.26|946.76|948.23|946.73|948.26|946.76|948.05|946.55|0
1621265340000|2021-05-17 15:29:00|948.24|946.74|948.04|946.54|948.25|946.75|948.04|946.54|0
1621265360000|2021-05-17 15:29:20|948.23|946.73|948.25|946.75|948.25|946.75|948.23|946.73|0
1621265370000|2021-05-17 15:29:30|948.24|946.74|948.04|946.54|948.25|946.75|948.04|946.54|0
1621265380000|2021-05-17 15:29:40|948.1|946.6|948.24|946.74|948.25|946.75|948.1|946.6|0
1621265390000|2021-05-17 15:29:50|948.23|946.73|948.22|946.72|948.23|946.73|948.22|946.72|0
1621265400000|2021-05-17 15:30:00|948.23|946.73|948.43|946.93|948.43|946.93|948.22|946.72|0
1621265410000|2021-05-17 15:30:10|948.44|946.94|948.46|946.96|948.46|946.96|948.24|946.74|0
1621265420000|2021-05-17 15:30:20|948.45|946.95|948.46|946.96|948.46|946.96|948.45|946.95|0
1621265430000|2021-05-17 15:30:30|948.47|946.97|948.46|946.96|948.47|946.97|948.46|946.96|0
1621265440000|2021-05-17 15:30:40|948.45|946.95|948.25|946.75|948.45|946.95|948.25|946.75|0
1621265450000|2021-05-17 15:30:50|948.24|946.74|947.83|946.33|948.24|946.74|947.82|946.32|0
1621265460000|2021-05-17 15:31:00|947.82|946.32|947.63|946.13|947.84|946.34|947.62|946.12|0
1621265470000|2021-05-17 15:31:10|947.62|946.12|947.61|946.11|947.62|946.12|947.6|946.1|0
1621265480000|2021-05-17 15:31:20|947.62|946.12|947.61|946.11|947.62|946.12|947.4|945.9|0
1621265490000|2021-05-17 15:31:30|947.62|946.12|947.41|945.91|947.62|946.12|947.39|945.89|0
1621265500000|2021-05-17 15:31:40|947.42|945.92|947.21|945.71|947.43|945.93|947.21|945.71|0
1621265510000|2021-05-17 15:31:50|947.22|945.72|947.21|945.71|947.23|945.73|947.21|945.71|0
1621265520000|2021-05-17 15:32:00|947.2|945.7|947.22|945.72|947.22|945.72|947.2|945.7|0
1621265530000|2021-05-17 15:32:10|947.21|945.71|947.21|945.71|947.22|945.72|947.21|945.71|0
1621265540000|2021-05-17 15:32:20|947.22|945.72|947.2|945.7|947.22|945.72|947.19|945.69|0
1621265550000|2021-05-17 15:32:30|947.21|945.71|947.19|945.69|947.21|945.71|947.19|945.69|0
1621265560000|2021-05-17 15:32:40|947.13|945.63|947.19|945.69|947.21|945.71|946.99|945.49|0
1621265570000|2021-05-17 15:32:50|947.2|945.7|947.2|945.7|947.21|945.71|947.18|945.68|0
1621265580000|2021-05-17 15:33:00|947.26|945.76|947.62|946.12|947.63|946.13|947.26|945.76|0
1621265590000|2021-05-17 15:33:10|947.63|946.13|947.63|946.13|947.63|946.13|947.62|946.12|0
1621265600000|2021-05-17 15:33:20|947.64|946.14|947.65|946.15|947.65|946.15|947.64|946.14|0
1621265610000|2021-05-17 15:33:30|947.64|946.14|947.67|946.17|947.67|946.17|947.64|946.14|0
1621265620000|2021-05-17 15:33:40|947.66|946.16|947.45|945.95|947.66|946.16|947.44|945.94|0
1621265630000|2021-05-17 15:33:50|947.44|945.94|947.65|946.15|947.65|946.15|947.44|945.94|0
1621265640000|2021-05-17 15:34:00|947.66|946.16|947.64|946.14|947.66|946.16|947.64|946.14|0
1621265650000|2021-05-17 15:34:10|947.65|946.15|947.45|945.95|947.65|946.15|947.44|945.94|0
1621265660000|2021-05-17 15:34:20|947.44|945.94|947.45|945.95|947.45|945.95|947.44|945.94|0
1621265670000|2021-05-17 15:34:30|947.46|945.96|947.66|946.16|947.67|946.17|947.46|945.96|0
1621265680000|2021-05-17 15:34:40|947.67|946.17|947.67|946.17|947.68|946.18|947.66|946.16|0
1621265690000|2021-05-17 15:34:50|947.68|946.18|947.68|946.18|947.68|946.18|947.67|946.17|0
1621265700000|2021-05-17 15:35:00|947.69|946.19|947.7|946.2|947.7|946.2|947.69|946.19|0
1621265710000|2021-05-17 15:35:10|947.69|946.19|947.69|946.19|947.7|946.2|947.68|946.18|0
1621265720000|2021-05-17 15:35:20|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1621265730000|2021-05-17 15:35:30|947.67|946.17|947.48|945.98|947.68|946.18|947.47|945.97|0
1621265740000|2021-05-17 15:35:40|947.49|945.99|947.49|945.99|947.7|946.2|947.48|945.98|0
1621265750000|2021-05-17 15:35:50|947.5|946|947.49|945.99|947.69|946.19|947.48|945.98|0
1621265760000|2021-05-17 15:36:00|947.48|945.98|947.48|945.98|947.49|945.99|947.48|945.98|0
1621265770000|2021-05-17 15:36:10|947.49|945.99|947.5|946|947.5|946|947.49|945.99|0
1621265780000|2021-05-17 15:36:20|947.49|945.99|947.51|946.01|947.51|946.01|947.49|945.99|0
1621265790000|2021-05-17 15:36:30|947.5|946|947.72|946.22|947.72|946.22|947.5|946|0
1621265800000|2021-05-17 15:36:40|947.71|946.21|947.51|946.01|947.71|946.21|947.51|946.01|0
1621265810000|2021-05-17 15:36:50|947.52|946.02|947.71|946.21|947.71|946.21|947.51|946.01|0
1621265820000|2021-05-17 15:37:00|947.72|946.22|947.51|946.01|947.72|946.22|947.5|946|0
1621265830000|2021-05-17 15:37:10|947.5|946|947.49|945.99|947.5|946|947.48|945.98|0
1621265840000|2021-05-17 15:37:20|947.5|946|947.49|945.99|947.5|946|947.48|945.98|0
1621265850000|2021-05-17 15:37:30|947.5|946|947.57|946.07|947.57|946.07|947.5|946|0
1621265860000|2021-05-17 15:37:40|947.7|946.2|947.71|946.21|947.71|946.21|947.69|946.19|0
1621265870000|2021-05-17 15:37:50|947.7|946.2|947.72|946.22|947.72|946.22|947.7|946.2|0
1621265880000|2021-05-17 15:38:00|947.73|946.23|947.71|946.21|947.92|946.42|947.71|946.21|0
1621265890000|2021-05-17 15:38:10|947.7|946.2|947.5|946|947.71|946.21|947.5|946|0
1621265900000|2021-05-17 15:38:20|947.56|946.06|947.5|946|947.71|946.21|947.5|946|0
1621265910000|2021-05-17 15:38:30|947.49|945.99|947.5|946|947.5|946|947.48|945.98|0
1621265920000|2021-05-17 15:38:40|947.49|945.99|947.5|946|947.5|946|947.48|945.98|0
1621265930000|2021-05-17 15:38:50|947.49|945.99|947.49|945.99|947.5|946|947.48|945.98|0
1621265940000|2021-05-17 15:39:00|947.48|945.98|947.28|945.78|947.48|945.98|947.28|945.78|0
1621265950000|2021-05-17 15:39:10|947.29|945.79|947.29|945.79|947.48|945.98|947.27|945.77|0
1621265960000|2021-05-17 15:39:20|947.34|945.84|947.5|946|947.5|946|947.34|945.84|0
1621265970000|2021-05-17 15:39:30|947.51|946.01|947.49|945.99|947.51|946.01|947.49|945.99|0
1621265980000|2021-05-17 15:39:40|947.48|945.98|947.28|945.78|947.49|945.99|947.27|945.77|0
1621265990000|2021-05-17 15:39:50|947.27|945.77|947.28|945.78|947.47|945.97|947.27|945.77|0
1621266000000|2021-05-17 15:40:00|947.27|945.77|947.28|945.78|947.48|945.98|947.27|945.77|0
1621266010000|2021-05-17 15:40:10|947.27|945.77|947.48|945.98|947.48|945.98|947.27|945.77|0
1621266020000|2021-05-17 15:40:20|947.47|945.97|947.48|945.98|947.48|945.98|947.28|945.78|0
1621266030000|2021-05-17 15:40:30|947.47|945.97|947.47|945.97|947.47|945.97|947.47|945.97|0
1621266040000|2021-05-17 15:40:40|947.46|945.96|947.26|945.76|947.46|945.96|947.24|945.74|0
1621266050000|2021-05-17 15:40:50|947.33|945.83|947.46|945.96|947.46|945.96|947.33|945.83|0
1621266060000|2021-05-17 15:41:00|947.45|945.95|947.46|945.96|947.46|945.96|947.45|945.95|0
1621266070000|2021-05-17 15:41:10|947.45|945.95|947.25|945.75|947.45|945.95|947.24|945.74|0
1621266080000|2021-05-17 15:41:20|947.24|945.74|947.24|945.74|947.25|945.75|947.24|945.74|0
1621266090000|2021-05-17 15:41:30|947.25|945.75|947.26|945.76|947.26|945.76|947.24|945.74|0
1621266100000|2021-05-17 15:41:40|947.25|945.75|947.25|945.75|947.25|945.75|947.25|945.75|0
1621266110000|2021-05-17 15:41:50|947.26|945.76|947.46|945.96|947.46|945.96|947.26|945.76|0
1621266120000|2021-05-17 15:42:00|947.4|945.9|947.48|945.98|947.48|945.98|947.27|945.77|0
1621266130000|2021-05-17 15:42:10|947.5|946|947.7|946.2|947.7|946.2|947.5|946|0
1621266140000|2021-05-17 15:42:20|947.69|946.19|947.7|946.2|947.71|946.21|947.69|946.19|0
1621266150000|2021-05-17 15:42:30|947.71|946.21|947.71|946.21|947.72|946.22|947.7|946.2|0
1621266160000|2021-05-17 15:42:40|947.7|946.2|947.69|946.19|947.7|946.2|947.69|946.19|0
1621266170000|2021-05-17 15:42:50|947.63|946.13|947.49|945.99|947.63|946.13|947.48|945.98|0
1621266180000|2021-05-17 15:43:00|947.5|946|947.69|946.19|947.7|946.2|947.5|946|0
1621266190000|2021-05-17 15:43:10|947.64|946.14|947.49|945.99|947.64|946.14|947.49|945.99|0
1621266200000|2021-05-17 15:43:20|947.48|945.98|947.47|945.97|947.48|945.98|947.47|945.97|0
1621266210000|2021-05-17 15:43:30|947.41|945.91|947.47|945.97|947.47|945.97|947.27|945.77|0
1621266220000|2021-05-17 15:43:40|947.48|945.98|947.47|945.97|947.48|945.98|947.47|945.97|0
1621266230000|2021-05-17 15:43:50|947.46|945.96|947.47|945.97|947.47|945.97|947.46|945.96|0
1621266240000|2021-05-17 15:44:00|947.48|945.98|947.68|946.18|947.69|946.19|947.47|945.97|0
1621266250000|2021-05-17 15:44:10|947.69|946.19|947.69|946.19|947.69|946.19|947.68|946.18|0
1621266260000|2021-05-17 15:44:20|947.7|946.2|947.9|946.4|947.9|946.4|947.7|946.2|0
1621266270000|2021-05-17 15:44:30|947.91|946.41|947.91|946.41|947.92|946.42|947.9|946.4|0
1621266280000|2021-05-17 15:44:40|947.9|946.4|947.71|946.21|947.91|946.41|947.71|946.21|0
1621266290000|2021-05-17 15:44:50|947.72|946.22|947.71|946.21|947.91|946.41|947.71|946.21|0
1621266300000|2021-05-17 15:45:00|947.69|946.19|947.91|946.41|947.91|946.41|947.69|946.19|0
1621266310000|2021-05-17 15:45:10|947.9|946.4|947.93|946.43|947.93|946.43|947.9|946.4|0
1621266320000|2021-05-17 15:45:20|947.92|946.42|948.13|946.63|948.14|946.64|947.92|946.42|0
1621266330000|2021-05-17 15:45:30|948.14|946.64|948.33|946.83|948.34|946.84|948.14|946.64|0
1621266350000|2021-05-17 15:45:50|948.32|946.82|948.34|946.84|948.34|946.84|948.31|946.81|0
1621266360000|2021-05-17 15:46:00|948.33|946.83|948.36|946.86|948.36|946.86|948.33|946.83|0
1621266370000|2021-05-17 15:46:10|948.35|946.85|948.36|946.86|948.37|946.87|948.35|946.85|0
1621266380000|2021-05-17 15:46:20|948.35|946.85|948.34|946.84|948.36|946.86|948.34|946.84|0
1621266390000|2021-05-17 15:46:30|948.35|946.85|948.35|946.85|948.36|946.86|948.34|946.84|0
1621266400000|2021-05-17 15:46:40|948.34|946.84|948.34|946.84|948.35|946.85|948.34|946.84|0
1621266410000|2021-05-17 15:46:50|948.33|946.83|948.33|946.83|948.34|946.84|948.33|946.83|0
1621266420000|2021-05-17 15:47:00|948.32|946.82|948.32|946.82|948.32|946.82|948.32|946.82|0
1621266430000|2021-05-17 15:47:10|948.31|946.81|948.12|946.62|948.32|946.82|948.12|946.62|0
1621266440000|2021-05-17 15:47:20|948.11|946.61|948.13|946.63|948.13|946.63|948.11|946.61|0
1621266450000|2021-05-17 15:47:30|948.12|946.62|948.13|946.63|948.14|946.64|948.12|946.62|0
1621266460000|2021-05-17 15:47:40|948.14|946.64|947.93|946.43|948.14|946.64|947.93|946.43|0
1621266470000|2021-05-17 15:47:50|948.03|946.53|948.12|946.62|948.12|946.62|948.03|946.53|0
1621266480000|2021-05-17 15:48:00|948.06|946.56|947.91|946.41|948.12|946.62|947.91|946.41|0
1621266490000|2021-05-17 15:48:10|947.9|946.4|947.71|946.21|947.92|946.42|947.71|946.21|0
1621266500000|2021-05-17 15:48:20|947.72|946.22|947.72|946.22|947.72|946.22|947.7|946.2|0
1621266510000|2021-05-17 15:48:30|947.71|946.21|947.72|946.22|947.92|946.42|947.71|946.21|0
1621266520000|2021-05-17 15:48:40|947.71|946.21|947.71|946.21|947.71|946.21|947.7|946.2|0
1621266530000|2021-05-17 15:48:50|947.72|946.22|947.72|946.22|947.73|946.23|947.72|946.22|0
1621266540000|2021-05-17 15:49:00|947.71|946.21|947.5|946|947.72|946.22|947.49|945.99|0
1621266550000|2021-05-17 15:49:10|947.53|946.03|947.7|946.2|947.7|946.2|947.49|945.99|0
1621266560000|2021-05-17 15:49:20|947.69|946.19|947.71|946.21|947.71|946.21|947.69|946.19|0
1621266570000|2021-05-17 15:49:30|947.7|946.2|947.71|946.21|947.72|946.22|947.7|946.2|0
1621266580000|2021-05-17 15:49:40|947.72|946.22|947.72|946.22|947.72|946.22|947.71|946.21|0
1621266590000|2021-05-17 15:49:50|947.71|946.21|947.7|946.2|947.71|946.21|947.7|946.2|0
1621266600000|2021-05-17 15:50:00|947.69|946.19|947.71|946.21|947.71|946.21|947.69|946.19|0
1621266610000|2021-05-17 15:50:10|947.72|946.22|947.72|946.22|947.72|946.22|947.72|946.22|0
1621266620000|2021-05-17 15:50:20|947.71|946.21|947.73|946.23|947.73|946.23|947.71|946.21|0
1621266630000|2021-05-17 15:50:30|947.72|946.22|947.71|946.21|947.73|946.23|947.71|946.21|0
1621266640000|2021-05-17 15:50:40|947.7|946.2|947.71|946.21|947.72|946.22|947.7|946.2|0
1621266650000|2021-05-17 15:50:50|947.7|946.2|947.5|946|947.7|946.2|947.49|945.99|0
1621266660000|2021-05-17 15:51:00|947.49|945.99|947.48|945.98|947.49|945.99|947.47|945.97|0
1621266670000|2021-05-17 15:51:10|947.46|945.96|947.24|945.74|947.46|945.96|947.24|945.74|0
1621266680000|2021-05-17 15:51:20|947.25|945.75|947.27|945.77|947.27|945.77|947.24|945.74|0
1621266690000|2021-05-17 15:51:30|947.33|945.83|947.48|945.98|947.48|945.98|947.33|945.83|0
1621266700000|2021-05-17 15:51:40|947.47|945.97|947.46|945.96|947.48|945.98|947.26|945.76|0
1621266710000|2021-05-17 15:51:50|947.45|945.95|947.25|945.75|947.45|945.95|947.24|945.74|0
1621266720000|2021-05-17 15:52:00|947.24|945.74|947.02|945.52|947.24|945.74|947.02|945.52|0
1621266730000|2021-05-17 15:52:10|947.03|945.53|947.03|945.53|947.04|945.54|947.02|945.52|0
1621266740000|2021-05-17 15:52:20|947.04|945.54|947.04|945.54|947.04|945.54|947.02|945.52|0
1621266750000|2021-05-17 15:52:30|947.03|945.53|947.03|945.53|947.03|945.53|947.02|945.52|0
1621266760000|2021-05-17 15:52:40|947.02|945.52|947.03|945.53|947.04|945.54|947.02|945.52|0
1621266770000|2021-05-17 15:52:50|947.02|945.52|947.22|945.72|947.23|945.73|947.02|945.52|0
1621266780000|2021-05-17 15:53:00|947.23|945.73|947.24|945.74|947.24|945.74|947.23|945.73|0
1621266790000|2021-05-17 15:53:10|947.25|945.75|947.45|945.95|947.45|945.95|947.24|945.74|0
1621266800000|2021-05-17 15:53:20|947.44|945.94|947.25|945.75|947.46|945.96|947.25|945.75|0
1621266810000|2021-05-17 15:53:30|947.24|945.74|947.24|945.74|947.44|945.94|947.24|945.74|0
1621266820000|2021-05-17 15:53:40|947.25|945.75|947.24|945.74|947.25|945.75|947.24|945.74|0
1621266830000|2021-05-17 15:53:50|947.23|945.73|947.22|945.72|947.23|945.73|947.22|945.72|0
1621266840000|2021-05-17 15:54:00|947.21|945.71|947.22|945.72|947.22|945.72|947.02|945.52|0
1621266850000|2021-05-17 15:54:10|947.24|945.74|947.23|945.73|947.24|945.74|947.22|945.72|0
1621266860000|2021-05-17 15:54:20|947.22|945.72|947.23|945.73|947.24|945.74|947.22|945.72|0
1621266870000|2021-05-17 15:54:30|947.22|945.72|947.43|945.93|947.43|945.93|947.22|945.72|0
1621266880000|2021-05-17 15:54:40|947.44|945.94|947.44|945.94|947.44|945.94|947.43|945.93|0
1621266890000|2021-05-17 15:54:50|947.45|945.95|947.46|945.96|947.66|946.16|947.45|945.95|0
1621266900000|2021-05-17 15:55:00|947.45|945.95|947.44|945.94|947.45|945.95|947.43|945.93|0
1621266910000|2021-05-17 15:55:10|947.45|945.95|947.44|945.94|947.45|945.95|947.42|945.92|0
1621266920000|2021-05-17 15:55:20|947.43|945.93|947.42|945.92|947.44|945.94|947.42|945.92|0
1621266930000|2021-05-17 15:55:30|947.43|945.93|947.22|945.72|947.43|945.93|947.22|945.72|0
1621266940000|2021-05-17 15:55:40|947.23|945.73|947.23|945.73|947.24|945.74|947.22|945.72|0
1621266950000|2021-05-17 15:55:50|947.24|945.74|947.45|945.95|947.45|945.95|947.24|945.74|0
1621266960000|2021-05-17 15:56:00|947.44|945.94|947.45|945.95|947.45|945.95|947.44|945.94|0
1621266970000|2021-05-17 15:56:10|947.44|945.94|947.42|945.92|947.44|945.94|947.42|945.92|0
1621266980000|2021-05-17 15:56:20|947.43|945.93|947.43|945.93|947.43|945.93|947.43|945.93|0
1621266990000|2021-05-17 15:56:30|947.42|945.92|947.43|945.93|947.43|945.93|947.42|945.92|0
1621267000000|2021-05-17 15:56:40|947.42|945.92|947.42|945.92|947.43|945.93|947.42|945.92|0
1621267020000|2021-05-17 15:57:00|947.41|945.91|947.41|945.91|947.42|945.92|947.41|945.91|0
1621267030000|2021-05-17 15:57:10|947.4|945.9|947.4|945.9|947.41|945.91|947.4|945.9|0
1621267040000|2021-05-17 15:57:20|947.34|945.84|947.2|945.7|947.34|945.84|947.2|945.7|0
1621267050000|2021-05-17 15:57:30|947.21|945.71|947.21|945.71|947.22|945.72|947.21|945.71|0
1621267060000|2021-05-17 15:57:40|947.22|945.72|947.42|945.92|947.42|945.92|947.21|945.71|0
1621267070000|2021-05-17 15:57:50|947.43|945.93|947.42|945.92|947.63|946.13|947.42|945.92|0
1621267080000|2021-05-17 15:58:00|947.43|945.93|947.64|946.14|947.87|946.37|947.43|945.93|0
1621267090000|2021-05-17 15:58:10|947.63|946.13|947.64|946.14|947.64|946.14|947.63|946.13|0
1621267100000|2021-05-17 15:58:20|947.65|946.15|947.64|946.14|947.65|946.15|947.64|946.14|0
1621267110000|2021-05-17 15:58:30|947.65|946.15|947.65|946.15|947.66|946.16|947.65|946.15|0
1621267120000|2021-05-17 15:58:40|947.66|946.16|947.66|946.16|947.87|946.37|947.66|946.16|0
1621267130000|2021-05-17 15:58:50|947.67|946.17|947.66|946.16|947.67|946.17|947.65|946.15|0
1621267140000|2021-05-17 15:59:00|947.65|946.15|947.65|946.15|947.65|946.15|947.64|946.14|0
1621267150000|2021-05-17 15:59:10|947.64|946.14|947.66|946.16|947.66|946.16|947.64|946.14|0
1621267160000|2021-05-17 15:59:20|947.67|946.17|947.66|946.16|947.67|946.17|947.66|946.16|0
1621267180000|2021-05-17 15:59:40|947.65|946.15|947.66|946.16|947.66|946.16|947.65|946.15|0
1621267190000|2021-05-17 15:59:50|947.65|946.15|947.45|945.95|947.66|946.16|947.45|945.95|0
1621267200000|2021-05-17 16:00:00|947.44|945.94|947.43|945.93|947.44|945.94|947.43|945.93|0
1621267210000|2021-05-17 16:00:10|947.42|945.92|947.22|945.72|947.43|945.93|947.22|945.72|0
1621267220000|2021-05-17 16:00:20|947.21|945.71|947.42|945.92|947.42|945.92|947.21|945.71|0
1621267230000|2021-05-17 16:00:30|947.41|945.91|947.41|945.91|947.43|945.93|947.4|945.9|0
1621267240000|2021-05-17 16:00:40|947.42|945.92|947.42|945.92|947.42|945.92|947.42|945.92|0
1621267250000|2021-05-17 16:00:50|947.43|945.93|947.44|945.94|947.44|945.94|947.43|945.93|0
1621267260000|2021-05-17 16:01:00|947.45|945.95|947.43|945.93|947.64|946.14|947.43|945.93|0
1621267270000|2021-05-17 16:01:10|947.44|945.94|947.43|945.93|947.44|945.94|947.43|945.93|0
1621267280000|2021-05-17 16:01:20|947.44|945.94|947.21|945.71|947.44|945.94|947.2|945.7|0
1621267290000|2021-05-17 16:01:30|947.22|945.72|947.21|945.71|947.41|945.91|947.21|945.71|0
1621267300000|2021-05-17 16:01:40|947.22|945.72|947.22|945.72|947.22|945.72|947.21|945.71|0
1621267310000|2021-05-17 16:01:50|947.21|945.71|947.23|945.73|947.23|945.73|947.21|945.71|0
1621267320000|2021-05-17 16:02:00|947.22|945.72|947.43|945.93|947.44|945.94|947.22|945.72|0
1621267330000|2021-05-17 16:02:10|947.44|945.94|947.65|946.15|947.65|946.15|947.44|945.94|0
1621267340000|2021-05-17 16:02:20|947.66|946.16|947.67|946.17|947.88|946.38|947.66|946.16|0
1621267350000|2021-05-17 16:02:30|947.66|946.16|947.66|946.16|947.67|946.17|947.66|946.16|0
1621267360000|2021-05-17 16:02:40|947.67|946.17|947.67|946.17|947.67|946.17|947.66|946.16|0
1621267370000|2021-05-17 16:02:50|947.66|946.16|947.66|946.16|947.67|946.17|947.66|946.16|0
1621267380000|2021-05-17 16:03:00|947.67|946.17|947.59|946.09|947.67|946.17|947.46|945.96|0
1621267390000|2021-05-17 16:03:10|947.46|945.96|947.44|945.94|947.46|945.96|947.44|945.94|0
1621267400000|2021-05-17 16:03:20|947.45|945.95|947.45|945.95|947.46|945.96|947.44|945.94|0
1621267410000|2021-05-17 16:03:30|947.46|945.96|947.44|945.94|947.46|945.96|947.44|945.94|0
1621267420000|2021-05-17 16:03:40|947.45|945.95|947.45|945.95|947.46|945.96|947.44|945.94|0
1621267430000|2021-05-17 16:03:50|947.44|945.94|947.24|945.74|947.44|945.94|947.24|945.74|0
1621267440000|2021-05-17 16:04:00|947.23|945.73|947.46|945.96|947.46|945.96|947.23|945.73|0
1621267450000|2021-05-17 16:04:10|947.47|945.97|947.47|945.97|947.47|945.97|947.46|945.96|0
1621267460000|2021-05-17 16:04:20|947.46|945.96|947.47|945.97|947.47|945.97|947.26|945.76|0
1621267470000|2021-05-17 16:04:30|947.48|945.98|947.47|945.97|947.48|945.98|947.47|945.97|0
1621267480000|2021-05-17 16:04:40|947.44|945.94|947.48|945.98|947.48|945.98|947.27|945.77|0
1621267490000|2021-05-17 16:04:50|947.47|945.97|947.48|945.98|947.48|945.98|947.47|945.97|0
1621267500000|2021-05-17 16:05:00|947.47|945.97|947.27|945.77|947.47|945.97|947.27|945.77|0
1621267510000|2021-05-17 16:05:10|947.28|945.78|947.49|945.99|947.49|945.99|947.27|945.77|0
1621267520000|2021-05-17 16:05:20|947.5|946|947.49|945.99|947.5|946|947.49|945.99|0
1621267530000|2021-05-17 16:05:30|947.48|945.98|947.5|946|947.5|946|947.48|945.98|0
1621267540000|2021-05-17 16:05:40|947.51|946.01|947.5|946|947.51|946.01|947.5|946|0
1621267550000|2021-05-17 16:05:50|947.51|946.01|947.7|946.2|947.7|946.2|947.51|946.01|0
1621267560000|2021-05-17 16:06:00|947.69|946.19|947.49|945.99|947.69|946.19|947.49|945.99|0
1621267570000|2021-05-17 16:06:10|947.48|945.98|947.47|945.97|947.49|945.99|947.47|945.97|0
1621267580000|2021-05-17 16:06:20|947.46|945.96|947.27|945.77|947.47|945.97|947.27|945.77|0
1621267590000|2021-05-17 16:06:30|947.26|945.76|947.27|945.77|947.28|945.78|947.26|945.76|0
1621267600000|2021-05-17 16:06:40|947.26|945.76|947.25|945.75|947.27|945.77|947.25|945.75|0
1621267610000|2021-05-17 16:06:50|947.26|945.76|947.47|945.97|947.47|945.97|947.25|945.75|0
1621267620000|2021-05-17 16:07:00|947.46|945.96|947.25|945.75|947.46|945.96|947.25|945.75|0
1621267630000|2021-05-17 16:07:10|947.26|945.76|947.26|945.76|947.26|945.76|947.25|945.75|0
1621267640000|2021-05-17 16:07:20|947.27|945.77|947.25|945.75|947.27|945.77|947.25|945.75|0
1621267650000|2021-05-17 16:07:30|947.24|945.74|947.25|945.75|947.25|945.75|947.24|945.74|0
1621267660000|2021-05-17 16:07:40|947.24|945.74|947.24|945.74|947.25|945.75|947.23|945.73|0
1621267670000|2021-05-17 16:07:50|947.25|945.75|947.24|945.74|947.25|945.75|947.23|945.73|0
1621267680000|2021-05-17 16:08:00|947.25|945.75|947.24|945.74|947.25|945.75|947.24|945.74|0
1621267690000|2021-05-17 16:08:10|947.25|945.75|947.26|945.76|947.45|945.95|947.24|945.74|0
1621267700000|2021-05-17 16:08:20|947.32|945.82|947.43|945.93|947.47|945.97|947.32|945.82|0
1621267710000|2021-05-17 16:08:30|947.36|945.86|947.26|945.76|947.36|945.86|947.26|945.76|0
1621267730000|2021-05-17 16:08:50|947.25|945.75|947.25|945.75|947.25|945.75|947.25|945.75|0
1621267740000|2021-05-17 16:09:00|947.24|945.74|947.23|945.73|947.24|945.74|947.23|945.73|0
1621267750000|2021-05-17 16:09:10|947.24|945.74|947.25|945.75|947.25|945.75|947.23|945.73|0
1621267760000|2021-05-17 16:09:20|947.26|945.76|947.25|945.75|947.26|945.76|947.25|945.75|0
1621267770000|2021-05-17 16:09:30|947.24|945.74|947.23|945.73|947.24|945.74|947.23|945.73|0
1621267780000|2021-05-17 16:09:40|947.24|945.74|947.25|945.75|947.25|945.75|947.23|945.73|0
1621267790000|2021-05-17 16:09:50|947.26|945.76|947.25|945.75|947.26|945.76|947.24|945.74|0
1621267800000|2021-05-17 16:10:00|947.24|945.74|947.25|945.75|947.26|945.76|947.24|945.74|0
1621267810000|2021-05-17 16:10:10|947.26|945.76|947.26|945.76|947.46|945.96|947.26|945.76|0
1621267820000|2021-05-17 16:10:20|947.25|945.75|947.26|945.76|947.26|945.76|947.25|945.75|0
1621267830000|2021-05-17 16:10:30|947.27|945.77|947.48|945.98|947.48|945.98|947.27|945.77|0
1621267840000|2021-05-17 16:10:40|947.47|945.97|947.49|945.99|947.5|946|947.47|945.97|0
1621267850000|2021-05-17 16:10:50|947.48|945.98|947.47|945.97|947.49|945.99|947.47|945.97|0
1621267860000|2021-05-17 16:11:00|947.48|945.98|947.49|945.99|947.49|945.99|947.47|945.97|0
1621267870000|2021-05-17 16:11:10|947.5|946|947.49|945.99|947.5|946|947.49|945.99|0
1621267880000|2021-05-17 16:11:20|947.48|945.98|947.49|945.99|947.49|945.99|947.48|945.98|0
1621267900000|2021-05-17 16:11:40|947.48|945.98|947.47|945.97|947.48|945.98|947.47|945.97|0
1621267910000|2021-05-17 16:11:50|947.48|945.98|947.49|945.99|947.49|945.99|947.47|945.97|0
1621267920000|2021-05-17 16:12:00|947.48|945.98|947.26|945.76|947.48|945.98|947.26|945.76|0
1621267930000|2021-05-17 16:12:10|947.32|945.82|947.47|945.97|947.48|945.98|947.32|945.82|0
1621267940000|2021-05-17 16:12:20|947.48|945.98|947.47|945.97|947.48|945.98|947.47|945.97|0
1621267950000|2021-05-17 16:12:30|947.46|945.96|947.68|946.18|947.68|946.18|947.46|945.96|0
1621267960000|2021-05-17 16:12:40|947.49|945.99|947.48|945.98|947.49|945.99|947.48|945.98|0
1621267970000|2021-05-17 16:12:50|947.49|945.99|947.69|946.19|947.7|946.2|947.49|945.99|0
1621267980000|2021-05-17 16:13:00|947.68|946.18|947.47|945.97|947.69|946.19|947.47|945.97|0
1621267990000|2021-05-17 16:13:10|947.49|945.99|947.68|946.18|947.69|946.19|947.49|945.99|0
1621268000000|2021-05-17 16:13:20|947.67|946.17|947.48|945.98|947.67|946.17|947.48|945.98|0
1621268010000|2021-05-17 16:13:30|947.49|945.99|947.7|946.2|947.7|946.2|947.49|945.99|0
1621268020000|2021-05-17 16:13:40|947.69|946.19|947.71|946.21|947.71|946.21|947.69|946.19|0
1621268030000|2021-05-17 16:13:50|947.72|946.22|947.91|946.41|947.91|946.41|947.71|946.21|0
1621268040000|2021-05-17 16:14:00|947.9|946.4|947.7|946.2|947.9|946.4|947.7|946.2|0
1621268050000|2021-05-17 16:14:10|947.69|946.19|947.67|946.17|947.69|946.19|947.67|946.17|0
1621268060000|2021-05-17 16:14:20|947.61|946.11|947.7|946.2|947.7|946.2|947.48|945.98|0
1621268070000|2021-05-17 16:14:30|947.69|946.19|947.69|946.19|947.69|946.19|947.68|946.18|0
1621268080000|2021-05-17 16:14:40|947.68|946.18|947.67|946.17|947.68|946.18|947.67|946.17|0
1621268090000|2021-05-17 16:14:50|947.68|946.18|947.46|945.96|947.68|946.18|947.46|945.96|0
1621268100000|2021-05-17 16:15:00|947.47|945.97|947.47|945.97|947.47|945.97|947.23|945.73|0
1621268110000|2021-05-17 16:15:10|947.48|945.98|947.69|946.19|947.69|946.19|947.47|945.97|0
1621268120000|2021-05-17 16:15:20|947.68|946.18|947.7|946.2|947.7|946.2|947.49|945.99|0
1621268130000|2021-05-17 16:15:30|947.71|946.21|947.71|946.21|947.72|946.22|947.7|946.2|0
1621268140000|2021-05-17 16:15:40|947.72|946.22|947.93|946.43|947.93|946.43|947.71|946.21|0
1621268150000|2021-05-17 16:15:50|947.94|946.44|947.72|946.22|947.94|946.44|947.71|946.21|0
1621268160000|2021-05-17 16:16:00|947.71|946.21|947.94|946.44|947.94|946.44|947.7|946.2|0
1621268170000|2021-05-17 16:16:10|947.95|946.45|947.94|946.44|948.14|946.64|947.94|946.44|0
1621268180000|2021-05-17 16:16:20|947.95|946.45|947.94|946.44|948.13|946.63|947.93|946.43|0
1621268190000|2021-05-17 16:16:30|948.13|946.63|948.13|946.63|948.13|946.63|947.94|946.44|0
1621268200000|2021-05-17 16:16:40|948.14|946.64|948.14|946.64|948.14|946.64|948.13|946.63|0
1621268210000|2021-05-17 16:16:50|948.15|946.65|948.13|946.63|948.15|946.65|948.13|946.63|0
1621268220000|2021-05-17 16:17:00|948.14|946.64|948.13|946.63|948.14|946.64|948.12|946.62|0
1621268230000|2021-05-17 16:17:10|948.14|946.64|948.13|946.63|948.14|946.64|948.13|946.63|0
1621268240000|2021-05-17 16:17:20|948.12|946.62|948.14|946.64|948.14|946.64|948.12|946.62|0
1621268250000|2021-05-17 16:17:30|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1621268260000|2021-05-17 16:17:40|948.12|946.62|948.13|946.63|948.13|946.63|948.12|946.62|0
1621268270000|2021-05-17 16:17:50|948.12|946.62|947.92|946.42|948.12|946.62|947.92|946.42|0
1621268280000|2021-05-17 16:18:00|947.91|946.41|947.92|946.42|948.12|946.62|947.91|946.41|0
1621268290000|2021-05-17 16:18:10|947.93|946.43|948.13|946.63|948.14|946.64|947.93|946.43|0
1621268300000|2021-05-17 16:18:20|948.14|946.64|948.14|946.64|948.15|946.65|948.13|946.63|0
1621268310000|2021-05-17 16:18:30|948.13|946.63|948.14|946.64|948.14|946.64|948.13|946.63|0
1621268320000|2021-05-17 16:18:40|948.13|946.63|948.15|946.65|948.15|946.65|948.13|946.63|0
1621268330000|2021-05-17 16:18:50|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1621268340000|2021-05-17 16:19:00|948.21|946.71|948.15|946.65|948.35|946.85|948.15|946.65|0
1621268360000|2021-05-17 16:19:20|948.14|946.64|948.14|946.64|948.15|946.65|948.14|946.64|0
1621268370000|2021-05-17 16:19:30|948.15|946.65|948.14|946.64|948.15|946.65|948.14|946.64|0
1621268380000|2021-05-17 16:19:40|948.13|946.63|947.94|946.44|948.13|946.63|947.94|946.44|0
1621268390000|2021-05-17 16:19:50|947.93|946.43|948.13|946.63|948.13|946.63|947.93|946.43|0
1621268400000|2021-05-17 16:20:00|948.07|946.57|947.94|946.44|948.07|946.57|947.93|946.43|0
1621268410000|2021-05-17 16:20:10|947.95|946.45|948.15|946.65|948.15|946.65|947.95|946.45|0
1621268420000|2021-05-17 16:20:20|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1621268440000|2021-05-17 16:20:40|948.16|946.66|948.16|946.66|948.16|946.66|948.15|946.65|0
1621268450000|2021-05-17 16:20:50|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1621268470000|2021-05-17 16:21:10|948.14|946.64|947.95|946.45|948.14|946.64|947.95|946.45|0
1621268480000|2021-05-17 16:21:20|947.94|946.44|947.95|946.45|947.95|946.45|947.94|946.44|0
1621268490000|2021-05-17 16:21:30|947.94|946.44|947.94|946.44|947.95|946.45|947.94|946.44|0
1621268500000|2021-05-17 16:21:40|947.95|946.45|947.96|946.46|947.96|946.46|947.95|946.45|0
1621268510000|2021-05-17 16:21:50|947.95|946.45|947.96|946.46|948.16|946.66|947.95|946.45|0
1621268520000|2021-05-17 16:22:00|947.97|946.47|947.97|946.47|947.97|946.47|947.96|946.46|0
1621268530000|2021-05-17 16:22:10|947.96|946.46|947.97|946.47|948.17|946.67|947.96|946.46|0
1621268540000|2021-05-17 16:22:20|947.96|946.46|947.96|946.46|948.17|946.67|947.96|946.46|0
1621268550000|2021-05-17 16:22:30|947.95|946.45|947.95|946.45|947.95|946.45|947.95|946.45|0
1621268560000|2021-05-17 16:22:40|947.96|946.46|947.95|946.45|947.96|946.46|947.95|946.45|0
1621268590000|2021-05-17 16:23:10|947.96|946.46|947.96|946.46|947.97|946.47|947.96|946.46|0
1621268600000|2021-05-17 16:23:20|947.97|946.47|947.97|946.47|947.97|946.47|947.96|946.46|0
1621268610000|2021-05-17 16:23:30|947.96|946.46|947.96|946.46|947.97|946.47|947.96|946.46|0
1621268620000|2021-05-17 16:23:40|947.95|946.45|947.95|946.45|947.96|946.46|947.95|946.45|0
1621268640000|2021-05-17 16:24:00|948.01|946.51|948.15|946.65|948.15|946.65|948.01|946.51|0
1621268650000|2021-05-17 16:24:10|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1621268660000|2021-05-17 16:24:20|948.16|946.66|948.16|946.66|948.17|946.67|948.15|946.65|0
1621268670000|2021-05-17 16:24:30|948.15|946.65|948.16|946.66|948.17|946.67|948.15|946.65|0
1621268680000|2021-05-17 16:24:40|948.17|946.67|948.17|946.67|948.17|946.67|948.17|946.67|0
1621268700000|2021-05-17 16:25:00|948.16|946.66|948.17|946.67|948.17|946.67|948.16|946.66|0
1621268720000|2021-05-17 16:25:20|948.16|946.66|948.17|946.67|948.17|946.67|948.16|946.66|0
1621268730000|2021-05-17 16:25:30|948.16|946.66|948.16|946.66|948.16|946.66|948.15|946.65|0
1621268740000|2021-05-17 16:25:40|948.15|946.65|948.17|946.67|948.17|946.67|948.15|946.65|0
1621268750000|2021-05-17 16:25:50|948.16|946.66|948.16|946.66|948.16|946.66|948.16|946.66|0
1621268760000|2021-05-17 16:26:00|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1621268770000|2021-05-17 16:26:10|948.16|946.66|948.15|946.65|948.16|946.66|948.15|946.65|0
1621268780000|2021-05-17 16:26:20|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1621268790000|2021-05-17 16:26:30|948.16|946.66|948.17|946.67|948.17|946.67|948.16|946.66|0
1621268800000|2021-05-17 16:26:40|948.16|946.66|948.17|946.67|948.17|946.67|948.16|946.66|0
1621268820000|2021-05-17 16:27:00|948.23|946.73|948.38|946.88|948.38|946.88|948.17|946.67|0
1621268830000|2021-05-17 16:27:10|948.37|946.87|948.37|946.87|948.37|946.87|948.27|946.77|0
1621268840000|2021-05-17 16:27:20|948.38|946.88|948.37|946.87|948.38|946.88|948.37|946.87|0
1621268850000|2021-05-17 16:27:30|948.38|946.88|948.37|946.87|948.38|946.88|948.37|946.87|0
1621268860000|2021-05-17 16:27:40|948.36|946.86|948.36|946.86|948.36|946.86|948.36|946.86|0
1621268870000|2021-05-17 16:27:50|948.37|946.87|948.36|946.86|948.37|946.87|948.36|946.86|0
1621268880000|2021-05-17 16:28:00|948.35|946.85|948.36|946.86|948.36|946.86|948.35|946.85|0
1621268890000|2021-05-17 16:28:10|948.37|946.87|948.36|946.86|948.37|946.87|948.36|946.86|0
1621268900000|2021-05-17 16:28:20|948.37|946.87|948.37|946.87|948.38|946.88|948.37|946.87|0
1621268910000|2021-05-17 16:28:30|948.38|946.88|948.38|946.88|948.38|946.88|948.37|946.87|0
1621268920000|2021-05-17 16:28:40|948.37|946.87|948.36|946.86|948.37|946.87|948.36|946.86|0
1621268930000|2021-05-17 16:28:50|948.3|946.8|948.17|946.67|948.3|946.8|948.16|946.66|0
1621268940000|2021-05-17 16:29:00|948.23|946.73|948.37|946.87|948.38|946.88|948.23|946.73|0
1621268950000|2021-05-17 16:29:10|948.36|946.86|948.17|946.67|948.37|946.87|948.17|946.67|0
1621268960000|2021-05-17 16:29:20|948.18|946.68|948.17|946.67|948.38|946.88|948.17|946.67|0
1621268970000|2021-05-17 16:29:30|948.27|946.77|948.17|946.67|948.37|946.87|948.17|946.67|0
1621268980000|2021-05-17 16:29:40|948.23|946.73|948.17|946.67|948.36|946.86|948.17|946.67|0
1621268990000|2021-05-17 16:29:50|948.36|946.86|948.36|946.86|948.36|946.86|948.36|946.86|0
1621269000000|2021-05-17 16:30:00|948.35|946.85|948.16|946.66|948.35|946.85|948.16|946.66|0
1621269010000|2021-05-17 16:30:10|948.15|946.65|948.16|946.66|948.17|946.67|948.15|946.65|0
1621269020000|2021-05-17 16:30:20|948.15|946.65|948.15|946.65|948.15|946.65|948.15|946.65|0
1621269030000|2021-05-17 16:30:30|948.14|946.64|948.15|946.65|948.16|946.66|948.14|946.64|0
1621269040000|2021-05-17 16:30:40|948.16|946.66|948.15|946.65|948.16|946.66|948.15|946.65|0
1621269050000|2021-05-17 16:30:50|948.14|946.64|947.94|946.44|948.15|946.65|947.94|946.44|0
1621269060000|2021-05-17 16:31:00|948|946.5|947.94|946.44|948.15|946.65|947.94|946.44|0
1621269070000|2021-05-17 16:31:10|947.95|946.45|948.14|946.64|948.15|946.65|947.95|946.45|0
1621269080000|2021-05-17 16:31:20|948.15|946.65|948.15|946.65|948.15|946.65|948.14|946.64|0
1621269090000|2021-05-17 16:31:30|948.16|946.66|948.15|946.65|948.17|946.67|948.15|946.65|0
1621269100000|2021-05-17 16:31:40|948.16|946.66|948.15|946.65|948.16|946.66|948.15|946.65|0
1621269120000|2021-05-17 16:32:00|948.14|946.64|948.14|946.64|948.15|946.65|948.14|946.64|0
1621269130000|2021-05-17 16:32:10|948.15|946.65|948.14|946.64|948.15|946.65|948.13|946.63|0
1621269140000|2021-05-17 16:32:20|948.13|946.63|947.93|946.43|948.13|946.63|947.93|946.43|0
1621269150000|2021-05-17 16:32:30|947.94|946.44|947.95|946.45|947.95|946.45|947.93|946.43|0
1621269160000|2021-05-17 16:32:40|947.94|946.44|947.93|946.43|947.94|946.44|947.93|946.43|0
1621269170000|2021-05-17 16:32:50|947.94|946.44|947.93|946.43|947.94|946.44|947.93|946.43|0
1621269180000|2021-05-17 16:33:00|947.92|946.42|947.72|946.22|947.92|946.42|947.72|946.22|0
1621269190000|2021-05-17 16:33:10|947.73|946.23|947.72|946.22|947.73|946.23|947.72|946.22|0
1621269200000|2021-05-17 16:33:20|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1621269210000|2021-05-17 16:33:30|947.72|946.22|947.71|946.21|947.72|946.22|947.71|946.21|0
1621269220000|2021-05-17 16:33:40|947.72|946.22|947.71|946.21|947.72|946.22|947.71|946.21|0
1621269230000|2021-05-17 16:33:50|947.72|946.22|947.71|946.21|947.91|946.41|947.71|946.21|0
1621269240000|2021-05-17 16:34:00|947.72|946.22|947.92|946.42|947.92|946.42|947.71|946.21|0
1621269250000|2021-05-17 16:34:10|947.93|946.43|948.13|946.63|948.14|946.64|947.93|946.43|0
1621269260000|2021-05-17 16:34:20|948.07|946.57|948.14|946.64|948.14|946.64|947.94|946.44|0
1621269270000|2021-05-17 16:34:30|948.13|946.63|948.13|946.63|948.14|946.64|947.93|946.43|0
1621269300000|2021-05-17 16:35:00|948.14|946.64|948.15|946.65|948.16|946.66|948.14|946.64|0
1621269310000|2021-05-17 16:35:10|948.14|946.64|948.15|946.65|948.36|946.86|948.14|946.64|0
1621269320000|2021-05-17 16:35:20|948.16|946.66|948.15|946.65|948.16|946.66|948.15|946.65|0
1621269330000|2021-05-17 16:35:30|948.16|946.66|948.14|946.64|948.16|946.66|948.14|946.64|0
1621269340000|2021-05-17 16:35:40|948.15|946.65|948.13|946.63|948.15|946.65|948.13|946.63|0
1621269350000|2021-05-17 16:35:50|948.14|946.64|948.15|946.65|948.15|946.65|948.14|946.64|0
1621269360000|2021-05-17 16:36:00|948.14|946.64|948.17|946.67|948.36|946.86|948.14|946.64|0
1621269370000|2021-05-17 16:36:10|948.36|946.86|948.36|946.86|948.36|946.86|948.16|946.66|0
1621269380000|2021-05-17 16:36:20|948.37|946.87|948.36|946.86|948.37|946.87|948.36|946.86|0
1621269390000|2021-05-17 16:36:30|948.37|946.87|948.37|946.87|948.38|946.88|948.37|946.87|0
1621269400000|2021-05-17 16:36:40|948.36|946.86|948.36|946.86|948.36|946.86|948.36|946.86|0
1621269410000|2021-05-17 16:36:50|948.37|946.87|948.36|946.86|948.38|946.88|948.36|946.86|0
1621269420000|2021-05-17 16:37:00|948.37|946.87|948.39|946.89|948.4|946.9|948.37|946.87|0
1621269430000|2021-05-17 16:37:10|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1621269440000|2021-05-17 16:37:20|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1621269450000|2021-05-17 16:37:30|948.4|946.9|948.6|947.1|948.6|947.1|948.39|946.89|0
1621269460000|2021-05-17 16:37:40|948.54|947.04|948.6|947.1|948.6|947.1|948.41|946.91|0
1621269470000|2021-05-17 16:37:50|948.61|947.11|948.61|947.11|948.62|947.12|948.6|947.1|0
1621269480000|2021-05-17 16:38:00|948.6|947.1|948.81|947.31|948.81|947.31|948.6|947.1|0
1621269490000|2021-05-17 16:38:10|948.82|947.32|948.61|947.11|948.83|947.33|948.61|947.11|0
1621269500000|2021-05-17 16:38:20|948.62|947.12|948.6|947.1|948.62|947.12|948.6|947.1|0
1621269530000|2021-05-17 16:38:50|948.59|947.09|948.59|947.09|948.6|947.1|948.59|947.09|0
1621269550000|2021-05-17 16:39:10|948.58|947.08|948.39|946.89|948.58|947.08|948.39|946.89|0
1621269560000|2021-05-17 16:39:20|948.59|947.09|948.39|946.89|948.59|947.09|948.39|946.89|0
1621269570000|2021-05-17 16:39:30|948.45|946.95|948.6|947.1|948.6|947.1|948.45|946.95|0
1621269590000|2021-05-17 16:39:50|948.66|947.16|948.6|947.1|948.8|947.3|948.6|947.1|0
1621269600000|2021-05-17 16:40:00|948.61|947.11|948.8|947.3|948.8|947.3|948.6|947.1|0
1621269610000|2021-05-17 16:40:10|948.77|947.27|948.6|947.1|948.77|947.27|948.6|947.1|0
1621269620000|2021-05-17 16:40:20|948.61|947.11|948.81|947.31|948.81|947.31|948.61|947.11|0
1621269640000|2021-05-17 16:40:40|948.82|947.32|948.81|947.31|948.82|947.32|948.81|947.31|0
1621269650000|2021-05-17 16:40:50|948.82|947.32|948.81|947.31|948.82|947.32|948.81|947.31|0
1621269660000|2021-05-17 16:41:00|948.82|947.32|948.82|947.32|948.83|947.33|948.81|947.31|0
1621269670000|2021-05-17 16:41:10|948.81|947.31|948.82|947.32|948.83|947.33|948.81|947.31|0
1621269680000|2021-05-17 16:41:20|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1621269690000|2021-05-17 16:41:30|949.02|947.52|949.02|947.52|949.02|947.52|948.92|947.42|0
1621269710000|2021-05-17 16:41:50|949.03|947.53|949.02|947.52|949.03|947.53|948.83|947.33|0
1621269720000|2021-05-17 16:42:00|949.03|947.53|949.04|947.54|949.04|947.54|949.02|947.52|0
1621269730000|2021-05-17 16:42:10|949.03|947.53|949.04|947.54|949.04|947.54|949.03|947.53|0
1621269740000|2021-05-17 16:42:20|949.03|947.53|949.03|947.53|949.04|947.54|949.03|947.53|0
1621269750000|2021-05-17 16:42:30|949.02|947.52|949.02|947.52|949.03|947.53|949.02|947.52|0
1621269760000|2021-05-17 16:42:40|949.03|947.53|949.02|947.52|949.03|947.53|949.02|947.52|0
1621269770000|2021-05-17 16:42:50|949.03|947.53|949.02|947.52|949.03|947.53|949.02|947.52|0
1621269780000|2021-05-17 16:43:00|949.03|947.53|949.03|947.53|949.03|947.53|949.02|947.52|0
1621269790000|2021-05-17 16:43:10|949.02|947.52|949.02|947.52|949.03|947.53|949.02|947.52|0
1621269830000|2021-05-17 16:43:50|949.01|947.51|948.82|947.32|949.01|947.51|948.81|947.31|0
1621269840000|2021-05-17 16:44:00|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1621269850000|2021-05-17 16:44:10|948.84|947.34|948.83|947.33|949.03|947.53|948.83|947.33|0
1621269860000|2021-05-17 16:44:20|949.02|947.52|949.02|947.52|949.02|947.52|949.02|947.52|0
1621269900000|2021-05-17 16:45:00|949.01|947.51|949.01|947.51|949.02|947.52|949.01|947.51|0
1621269940000|2021-05-17 16:45:40|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621269950000|2021-05-17 16:45:50|949|947.5|948.81|947.31|949|947.5|948.81|947.31|0
1621269960000|2021-05-17 16:46:00|948.82|947.32|948.81|947.31|948.82|947.32|948.81|947.31|0
1621269970000|2021-05-17 16:46:10|948.82|947.32|948.82|947.32|948.82|947.32|948.81|947.31|0
1621269980000|2021-05-17 16:46:20|948.83|947.33|948.83|947.33|948.83|947.33|948.82|947.32|0
1621269990000|2021-05-17 16:46:30|948.84|947.34|949.03|947.53|949.04|947.54|948.84|947.34|0
1621270000000|2021-05-17 16:46:40|949.02|947.52|948.83|947.33|949.02|947.52|948.83|947.33|0
1621270010000|2021-05-17 16:46:50|948.82|947.32|948.83|947.33|948.83|947.33|948.82|947.32|0
1621270020000|2021-05-17 16:47:00|948.82|947.32|948.82|947.32|948.82|947.32|948.82|947.32|0
1621270030000|2021-05-17 16:47:10|948.81|947.31|948.81|947.31|948.82|947.32|948.81|947.31|0
1621270040000|2021-05-17 16:47:20|948.75|947.25|948.61|947.11|948.75|947.25|948.61|947.11|0
1621270050000|2021-05-17 16:47:30|948.62|947.12|948.8|947.3|948.81|947.31|948.62|947.12|0
1621270060000|2021-05-17 16:47:40|948.74|947.24|948.81|947.31|948.81|947.31|948.6|947.1|0
1621270070000|2021-05-17 16:47:50|948.8|947.3|948.6|947.1|948.8|947.3|948.6|947.1|0
1621270080000|2021-05-17 16:48:00|948.8|947.3|948.8|947.3|948.81|947.31|948.8|947.3|0
1621270090000|2021-05-17 16:48:10|948.81|947.31|948.81|947.31|948.81|947.31|948.8|947.3|0
1621270100000|2021-05-17 16:48:20|948.8|947.3|948.79|947.29|948.81|947.31|948.79|947.29|0
1621270110000|2021-05-17 16:48:30|948.73|947.23|948.8|947.3|948.8|947.3|948.6|947.1|0
1621270120000|2021-05-17 16:48:40|948.79|947.29|948.59|947.09|948.8|947.3|948.59|947.09|0
1621270130000|2021-05-17 16:48:50|948.6|947.1|948.6|947.1|948.6|947.1|948.59|947.09|0
1621270140000|2021-05-17 16:49:00|948.59|947.09|948.59|947.09|948.59|947.09|948.59|947.09|0
1621270150000|2021-05-17 16:49:10|948.6|947.1|948.59|947.09|948.6|947.1|948.59|947.09|0
1621270160000|2021-05-17 16:49:20|948.6|947.1|948.58|947.08|948.6|947.1|948.57|947.07|0
1621270170000|2021-05-17 16:49:30|948.57|947.07|948.38|946.88|948.58|947.08|948.38|946.88|0
1621270180000|2021-05-17 16:49:40|948.37|946.87|948.38|946.88|948.38|946.88|948.37|946.87|0
1621270190000|2021-05-17 16:49:50|948.37|946.87|948.38|946.88|948.39|946.89|948.37|946.87|0
1621270200000|2021-05-17 16:50:00|948.39|946.89|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270210000|2021-05-17 16:50:10|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1621270220000|2021-05-17 16:50:20|948.4|946.9|948.4|946.9|948.41|946.91|948.4|946.9|0
1621270230000|2021-05-17 16:50:30|948.41|946.91|948.4|946.9|948.41|946.91|948.4|946.9|0
1621270240000|2021-05-17 16:50:40|948.41|946.91|948.6|947.1|948.6|947.1|948.4|946.9|0
1621270250000|2021-05-17 16:50:50|948.59|947.09|948.39|946.89|948.59|947.09|948.39|946.89|0
1621270260000|2021-05-17 16:51:00|948.4|946.9|948.4|946.9|948.4|946.9|948.4|946.9|0
1621270270000|2021-05-17 16:51:10|948.41|946.91|948.4|946.9|948.41|946.91|948.4|946.9|0
1621270280000|2021-05-17 16:51:20|948.39|946.89|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270290000|2021-05-17 16:51:30|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270300000|2021-05-17 16:51:40|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270310000|2021-05-17 16:51:50|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270320000|2021-05-17 16:52:00|948.38|946.88|948.39|946.89|948.39|946.89|948.38|946.88|0
1621270330000|2021-05-17 16:52:10|948.4|946.9|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270340000|2021-05-17 16:52:20|948.4|946.9|948.4|946.9|948.41|946.91|948.4|946.9|0
1621270350000|2021-05-17 16:52:30|948.41|946.91|948.41|946.91|948.41|946.91|948.4|946.9|0
1621270360000|2021-05-17 16:52:40|948.4|946.9|948.4|946.9|948.4|946.9|948.4|946.9|0
1621270370000|2021-05-17 16:52:50|948.39|946.89|948.39|946.89|948.4|946.9|948.39|946.89|0
1621270380000|2021-05-17 16:53:00|948.38|946.88|948.38|946.88|948.39|946.89|948.38|946.88|0
1621270390000|2021-05-17 16:53:10|948.39|946.89|948.38|946.88|948.39|946.89|948.38|946.88|0
1621270400000|2021-05-17 16:53:20|948.39|946.89|948.17|946.67|948.39|946.89|948.17|946.67|0
1621270420000|2021-05-17 16:53:40|948.16|946.66|948.16|946.66|948.16|946.66|948.16|946.66|0
1621270430000|2021-05-17 16:53:50|948.15|946.65|947.95|946.45|948.15|946.65|947.95|946.45|0
1621270440000|2021-05-17 16:54:00|947.96|946.46|948.16|946.66|948.16|946.66|947.96|946.46|0
1621270460000|2021-05-17 16:54:20|948.15|946.65|948.17|946.67|948.17|946.67|948.15|946.65|0
1621270490000|2021-05-17 16:54:50|948.16|946.66|948.17|946.67|948.17|946.67|948.16|946.66|0
1621270500000|2021-05-17 16:55:00|948.16|946.66|948.16|946.66|948.16|946.66|948.15|946.65|0
1621270510000|2021-05-17 16:55:10|948.17|946.67|948.14|946.64|948.17|946.67|948.14|946.64|0
1621270520000|2021-05-17 16:55:20|948.15|946.65|948.14|946.64|948.15|946.65|948.14|946.64|0
1621270530000|2021-05-17 16:55:30|948.13|946.63|947.94|946.44|948.13|946.63|947.94|946.44|0
1621270540000|2021-05-17 16:55:40|947.93|946.43|947.91|946.41|947.93|946.43|947.91|946.41|0
1621270550000|2021-05-17 16:55:50|947.92|946.42|947.92|946.42|947.93|946.43|947.91|946.41|0
1621270560000|2021-05-17 16:56:00|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1621270570000|2021-05-17 16:56:10|947.94|946.44|948.12|946.62|948.12|946.62|947.92|946.42|0
1621270580000|2021-05-17 16:56:20|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621270590000|2021-05-17 16:56:30|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1621270600000|2021-05-17 16:56:40|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621270610000|2021-05-17 16:56:50|948.12|946.62|948.13|946.63|948.13|946.63|948.12|946.62|0
1621270630000|2021-05-17 16:57:10|948.12|946.62|948.12|946.62|948.12|946.62|948.12|946.62|0
1621270640000|2021-05-17 16:57:20|948.11|946.61|947.92|946.42|948.11|946.61|947.91|946.41|0
1621270650000|2021-05-17 16:57:30|947.91|946.41|947.92|946.42|948.12|946.62|947.91|946.41|0
1621270660000|2021-05-17 16:57:40|947.91|946.41|947.91|946.41|947.92|946.42|947.9|946.4|0
1621270670000|2021-05-17 16:57:50|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621270680000|2021-05-17 16:58:00|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621270690000|2021-05-17 16:58:10|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621270700000|2021-05-17 16:58:20|947.92|946.42|948.12|946.62|948.12|946.62|947.92|946.42|0
1621270710000|2021-05-17 16:58:30|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1621270720000|2021-05-17 16:58:40|948.13|946.63|947.92|946.42|948.13|946.63|947.92|946.42|0
1621270750000|2021-05-17 16:59:10|947.93|946.43|948.12|946.62|948.12|946.62|947.93|946.43|0
1621270760000|2021-05-17 16:59:20|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621270780000|2021-05-17 16:59:40|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1621270790000|2021-05-17 16:59:50|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1621270800000|2021-05-17 17:00:00|948.11|946.61|948.12|946.62|948.12|946.62|947.92|946.42|0
1621270810000|2021-05-17 17:00:10|948.13|946.63|947.91|946.41|948.13|946.63|947.91|946.41|0
1621270820000|2021-05-17 17:00:20|947.92|946.42|948.12|946.62|948.13|946.63|947.92|946.42|0
1621270830000|2021-05-17 17:00:30|948.13|946.63|948.34|946.84|948.34|946.84|948.12|946.62|0
1621270840000|2021-05-17 17:00:40|948.33|946.83|948.34|946.84|948.35|946.85|948.33|946.83|0
1621270850000|2021-05-17 17:00:50|948.33|946.83|948.32|946.82|948.34|946.84|948.32|946.82|0
1621270860000|2021-05-17 17:01:00|948.26|946.76|948.33|946.83|948.34|946.84|948.13|946.63|0
1621270870000|2021-05-17 17:01:10|948.32|946.82|948.13|946.63|948.32|946.82|948.12|946.62|0
1621270880000|2021-05-17 17:01:20|948.32|946.82|948.12|946.62|948.32|946.82|948.12|946.62|0
1621270900000|2021-05-17 17:01:40|948.13|946.63|948.33|946.83|948.33|946.83|948.12|946.62|0
1621270910000|2021-05-17 17:01:50|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1621270920000|2021-05-17 17:02:00|948.32|946.82|948.34|946.84|948.34|946.84|948.13|946.63|0
1621270930000|2021-05-17 17:02:10|948.33|946.83|948.35|946.85|948.35|946.85|948.33|946.83|0
1621270940000|2021-05-17 17:02:20|948.36|946.86|948.36|946.86|948.36|946.86|948.36|946.86|0
1621270950000|2021-05-17 17:02:30|948.37|946.87|948.56|947.06|948.56|947.06|948.36|946.86|0
1621270960000|2021-05-17 17:02:40|948.55|947.05|948.36|946.86|948.56|947.06|948.36|946.86|0
1621270970000|2021-05-17 17:02:50|948.35|946.85|948.34|946.84|948.35|946.85|948.34|946.84|0
1621270980000|2021-05-17 17:03:00|948.33|946.83|948.35|946.85|948.35|946.85|948.33|946.83|0
1621270990000|2021-05-17 17:03:10|948.34|946.84|948.35|946.85|948.35|946.85|948.34|946.84|0
1621271010000|2021-05-17 17:03:30|948.34|946.84|948.35|946.85|948.35|946.85|948.34|946.84|0
1621271020000|2021-05-17 17:03:40|948.34|946.84|948.35|946.85|948.35|946.85|948.34|946.84|0
1621271030000|2021-05-17 17:03:50|948.34|946.84|948.33|946.83|948.35|946.85|948.33|946.83|0
1621271040000|2021-05-17 17:04:00|948.32|946.82|948.31|946.81|948.32|946.82|948.11|946.61|0
1621271050000|2021-05-17 17:04:10|948.32|946.82|948.32|946.82|948.33|946.83|948.32|946.82|0
1621271060000|2021-05-17 17:04:20|948.31|946.81|948.32|946.82|948.33|946.83|948.31|946.81|0
1621271070000|2021-05-17 17:04:30|948.33|946.83|948.33|946.83|948.33|946.83|948.32|946.82|0
1621271080000|2021-05-17 17:04:40|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621271090000|2021-05-17 17:04:50|948.32|946.82|948.32|946.82|948.33|946.83|948.31|946.81|0
1621271100000|2021-05-17 17:05:00|948.31|946.81|948.32|946.82|948.33|946.83|948.31|946.81|0
1621271110000|2021-05-17 17:05:10|948.31|946.81|948.32|946.82|948.32|946.82|948.31|946.81|0
1621271120000|2021-05-17 17:05:20|948.33|946.83|948.31|946.81|948.33|946.83|948.31|946.81|0
1621271130000|2021-05-17 17:05:30|948.3|946.8|948.1|946.6|948.3|946.8|948.1|946.6|0
1621271140000|2021-05-17 17:05:40|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621271150000|2021-05-17 17:05:50|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621271160000|2021-05-17 17:06:00|948.11|946.61|948.31|946.81|948.31|946.81|948.1|946.6|0
1621271170000|2021-05-17 17:06:10|948.3|946.8|948.31|946.81|948.31|946.81|948.1|946.6|0
1621271180000|2021-05-17 17:06:20|948.3|946.8|948.3|946.8|948.3|946.8|948.2|946.7|0
1621271200000|2021-05-17 17:06:40|948.31|946.81|948.3|946.8|948.31|946.81|948.3|946.8|0
1621271220000|2021-05-17 17:07:00|948.24|946.74|948.09|946.59|948.24|946.74|948.09|946.59|0
1621271230000|2021-05-17 17:07:10|948.1|946.6|948.1|946.6|948.1|946.6|948.09|946.59|0
1621271240000|2021-05-17 17:07:20|948.13|946.63|948.1|946.6|948.2|946.7|948.1|946.6|0
1621271250000|2021-05-17 17:07:30|948.09|946.59|948.09|946.59|948.1|946.6|948.09|946.59|0
1621271260000|2021-05-17 17:07:40|948.1|946.6|948.1|946.6|948.1|946.6|948.1|946.6|0
1621271270000|2021-05-17 17:07:50|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1621271280000|2021-05-17 17:08:00|948.09|946.59|948.1|946.6|948.1|946.6|948.08|946.58|0
1621271290000|2021-05-17 17:08:10|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621271300000|2021-05-17 17:08:20|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621271310000|2021-05-17 17:08:30|948.11|946.61|948.31|946.81|948.31|946.81|948.11|946.61|0
1621271320000|2021-05-17 17:08:40|948.32|946.82|948.31|946.81|948.32|946.82|948.31|946.81|0
1621271330000|2021-05-17 17:08:50|948.3|946.8|948.3|946.8|948.3|946.8|948.3|946.8|0
1621271340000|2021-05-17 17:09:00|948.31|946.81|948.3|946.8|948.31|946.81|948.1|946.6|0
1621271350000|2021-05-17 17:09:10|948.24|946.74|948.1|946.6|948.3|946.8|948.1|946.6|0
1621271360000|2021-05-17 17:09:20|948.09|946.59|948.09|946.59|948.1|946.6|948.08|946.58|0
1621271370000|2021-05-17 17:09:30|948.08|946.58|948.1|946.6|948.1|946.6|948.08|946.58|0
1621271380000|2021-05-17 17:09:40|948.09|946.59|948.09|946.59|948.09|946.59|948.08|946.58|0
1621271390000|2021-05-17 17:09:50|948.08|946.58|948.08|946.58|948.09|946.59|948.07|946.57|0
1621271400000|2021-05-17 17:10:00|948.07|946.57|948.08|946.58|948.08|946.58|947.88|946.38|0
1621271410000|2021-05-17 17:10:10|948.09|946.59|948.09|946.59|948.1|946.6|948.08|946.58|0
1621271420000|2021-05-17 17:10:20|948.1|946.6|948.09|946.59|948.1|946.6|948.09|946.59|0
1621271430000|2021-05-17 17:10:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621271450000|2021-05-17 17:10:50|948.1|946.6|948.08|946.58|948.1|946.6|948.08|946.58|0
1621271460000|2021-05-17 17:11:00|948.09|946.59|948.07|946.57|948.09|946.59|948.07|946.57|0
1621271470000|2021-05-17 17:11:10|948.08|946.58|948.07|946.57|948.08|946.58|948.07|946.57|0
1621271480000|2021-05-17 17:11:20|948.01|946.51|947.88|946.38|948.07|946.57|947.87|946.37|0
1621271490000|2021-05-17 17:11:30|947.87|946.37|947.86|946.36|947.87|946.37|947.86|946.36|0
1621271500000|2021-05-17 17:11:40|947.87|946.37|947.88|946.38|947.88|946.38|947.86|946.36|0
1621271510000|2021-05-17 17:11:50|947.94|946.44|947.87|946.37|948.07|946.57|947.87|946.37|0
1621271520000|2021-05-17 17:12:00|947.88|946.38|948.08|946.58|948.08|946.58|947.88|946.38|0
1621271530000|2021-05-17 17:12:10|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1621271540000|2021-05-17 17:12:20|948.09|946.59|948.07|946.57|948.09|946.59|948.07|946.57|0
1621271550000|2021-05-17 17:12:30|948.08|946.58|948.07|946.57|948.08|946.58|948.07|946.57|0
1621271570000|2021-05-17 17:12:50|948.08|946.58|948.08|946.58|948.08|946.58|948.07|946.57|0
1621271580000|2021-05-17 17:13:00|948.07|946.57|948.08|946.58|948.08|946.58|948.07|946.57|0
1621271590000|2021-05-17 17:13:10|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1621271600000|2021-05-17 17:13:20|948.06|946.56|947.86|946.36|948.07|946.57|947.86|946.36|0
1621271610000|2021-05-17 17:13:30|947.85|946.35|947.85|946.35|947.86|946.36|947.85|946.35|0
1621271630000|2021-05-17 17:13:50|947.86|946.36|947.85|946.35|947.86|946.36|947.84|946.34|0
1621271640000|2021-05-17 17:14:00|947.84|946.34|947.84|946.34|947.85|946.35|947.83|946.33|0
1621271650000|2021-05-17 17:14:10|947.83|946.33|947.84|946.34|947.84|946.34|947.83|946.33|0
1621271660000|2021-05-17 17:14:20|947.83|946.33|947.84|946.34|947.84|946.34|947.83|946.33|0
1621271670000|2021-05-17 17:14:30|947.83|946.33|947.83|946.33|947.85|946.35|947.64|946.14|0
1621271680000|2021-05-17 17:14:40|947.84|946.34|947.87|946.37|947.87|946.37|947.84|946.34|0
1621271690000|2021-05-17 17:14:50|947.88|946.38|948|946.5|948|946.5|947.87|946.37|0
1621271700000|2021-05-17 17:15:00|948.07|946.57|947.86|946.36|948.08|946.58|947.86|946.36|0
1621271710000|2021-05-17 17:15:10|947.85|946.35|947.85|946.35|947.86|946.36|947.84|946.34|0
1621271720000|2021-05-17 17:15:20|947.84|946.34|947.85|946.35|947.85|946.35|947.84|946.34|0
1621271730000|2021-05-17 17:15:30|947.84|946.34|947.64|946.14|947.84|946.34|947.64|946.14|0
1621271740000|2021-05-17 17:15:40|947.63|946.13|947.84|946.34|947.85|946.35|947.63|946.13|0
1621271750000|2021-05-17 17:15:50|947.85|946.35|947.64|946.14|947.85|946.35|947.64|946.14|0
1621271760000|2021-05-17 17:16:00|947.65|946.15|947.85|946.35|947.85|946.35|947.65|946.15|0
1621271770000|2021-05-17 17:16:10|947.84|946.34|947.86|946.36|947.86|946.36|947.84|946.34|0
1621271780000|2021-05-17 17:16:20|947.87|946.37|947.87|946.37|947.87|946.37|947.87|946.37|0
1621271790000|2021-05-17 17:16:30|947.88|946.38|947.87|946.37|947.88|946.38|947.87|946.37|0
1621271800000|2021-05-17 17:16:40|947.88|946.38|947.86|946.36|947.88|946.38|947.86|946.36|0
1621271810000|2021-05-17 17:16:50|947.87|946.37|947.86|946.36|947.87|946.37|947.86|946.36|0
1621271820000|2021-05-17 17:17:00|947.85|946.35|947.64|946.14|947.86|946.36|947.64|946.14|0
1621271830000|2021-05-17 17:17:10|947.65|946.15|947.62|946.12|947.65|946.15|947.62|946.12|0
1621271840000|2021-05-17 17:17:20|947.56|946.06|947.43|945.93|947.62|946.12|947.43|945.93|0
1621271860000|2021-05-17 17:17:40|947.42|945.92|947.42|945.92|947.43|945.93|947.41|945.91|0
1621271870000|2021-05-17 17:17:50|947.43|945.93|947.64|946.14|947.64|946.14|947.43|945.93|0
1621271880000|2021-05-17 17:18:00|947.65|946.15|947.65|946.15|947.65|946.15|947.64|946.14|0
1621271890000|2021-05-17 17:18:10|947.64|946.14|947.64|946.14|947.65|946.15|947.64|946.14|0
1621271900000|2021-05-17 17:18:20|947.63|946.13|947.64|946.14|947.64|946.14|947.63|946.13|0
1621271910000|2021-05-17 17:18:30|947.63|946.13|947.64|946.14|947.64|946.14|947.63|946.13|0
1621271920000|2021-05-17 17:18:40|947.63|946.13|947.63|946.13|947.64|946.14|947.63|946.13|0
1621271930000|2021-05-17 17:18:50|947.64|946.14|947.43|945.93|947.64|946.14|947.43|945.93|0
1621271940000|2021-05-17 17:19:00|947.42|945.92|947.42|945.92|947.43|945.93|947.41|945.91|0
1621271950000|2021-05-17 17:19:10|947.41|945.91|947.41|945.91|947.42|945.92|947.41|945.91|0
1621271970000|2021-05-17 17:19:30|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1621271980000|2021-05-17 17:19:40|947.42|945.92|947.43|945.93|947.43|945.93|947.41|945.91|0
1621271990000|2021-05-17 17:19:50|947.42|945.92|947.43|945.93|947.43|945.93|947.42|945.92|0
1621272000000|2021-05-17 17:20:00|947.42|945.92|947.63|946.13|947.63|946.13|947.42|945.92|0
1621272010000|2021-05-17 17:20:10|947.64|946.14|947.63|946.13|947.64|946.14|947.63|946.13|0
1621272020000|2021-05-17 17:20:20|947.64|946.14|947.63|946.13|947.64|946.14|947.63|946.13|0
1621272030000|2021-05-17 17:20:30|947.62|946.12|947.42|945.92|947.62|946.12|947.42|945.92|0
1621272040000|2021-05-17 17:20:40|947.43|945.93|947.41|945.91|947.43|945.93|947.41|945.91|0
1621272050000|2021-05-17 17:20:50|947.39|945.89|947.2|945.7|947.39|945.89|947.2|945.7|0
1621272060000|2021-05-17 17:21:00|947.19|945.69|946.99|945.49|947.19|945.69|946.98|945.48|0
1621272070000|2021-05-17 17:21:10|946.98|945.48|946.99|945.49|946.99|945.49|946.98|945.48|0
1621272080000|2021-05-17 17:21:20|947|945.5|946.99|945.49|947|945.5|946.99|945.49|0
1621272090000|2021-05-17 17:21:30|947|945.5|947|945.5|947|945.5|946.99|945.49|0
1621272100000|2021-05-17 17:21:40|946.99|945.49|947|945.5|947|945.5|946.99|945.49|0
1621272110000|2021-05-17 17:21:50|946.99|945.49|946.99|945.49|947|945.5|946.99|945.49|0
1621272120000|2021-05-17 17:22:00|947|945.5|946.99|945.49|947|945.5|946.99|945.49|0
1621272130000|2021-05-17 17:22:10|947|945.5|947|945.5|947|945.5|947|945.5|0
1621272150000|2021-05-17 17:22:30|947.01|945.51|947|945.5|947.01|945.51|947|945.5|0
1621272160000|2021-05-17 17:22:40|946.99|945.49|946.99|945.49|947|945.5|946.99|945.49|0
1621272170000|2021-05-17 17:22:50|947|945.5|946.99|945.49|947|945.5|946.99|945.49|0
1621272180000|2021-05-17 17:23:00|946.98|945.48|946.98|945.48|946.99|945.49|946.98|945.48|0
1621272200000|2021-05-17 17:23:20|946.99|945.49|946.99|945.49|946.99|945.49|946.99|945.49|0
1621272220000|2021-05-17 17:23:40|947|945.5|947|945.5|947|945.5|947|945.5|0
1621272230000|2021-05-17 17:23:50|947.06|945.56|947.2|945.7|947.2|945.7|947.06|945.56|0
1621272240000|2021-05-17 17:24:00|947.21|945.71|947.2|945.7|947.21|945.71|947.2|945.7|0
1621272250000|2021-05-17 17:24:10|947.21|945.71|947.43|945.93|947.43|945.93|947.21|945.71|0
1621272270000|2021-05-17 17:24:30|947.44|945.94|947.42|945.92|947.44|945.94|947.42|945.92|0
1621272280000|2021-05-17 17:24:40|947.41|945.91|947.42|945.92|947.42|945.92|947.41|945.91|0
1621272290000|2021-05-17 17:24:50|947.43|945.93|947.44|945.94|947.44|945.94|947.43|945.93|0
1621272300000|2021-05-17 17:25:00|947.43|945.93|947.43|945.93|947.44|945.94|947.43|945.93|0
1621272310000|2021-05-17 17:25:10|947.42|945.92|947.42|945.92|947.43|945.93|947.42|945.92|0
1621272320000|2021-05-17 17:25:20|947.43|945.93|947.41|945.91|947.43|945.93|947.41|945.91|0
1621272330000|2021-05-17 17:25:30|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1621272340000|2021-05-17 17:25:40|947.4|945.9|947.41|945.91|947.41|945.91|947.4|945.9|0
1621272350000|2021-05-17 17:25:50|947.4|945.9|947.2|945.7|947.4|945.9|947.2|945.7|0
1621272360000|2021-05-17 17:26:00|947.26|945.76|947.41|945.91|947.41|945.91|947.26|945.76|0
1621272370000|2021-05-17 17:26:10|947.42|945.92|947.41|945.91|947.43|945.93|947.41|945.91|0
1621272380000|2021-05-17 17:26:20|947.42|945.92|947.42|945.92|947.42|945.92|947.41|945.91|0
1621272390000|2021-05-17 17:26:30|947.41|945.91|947.41|945.91|947.42|945.92|947.41|945.91|0
1621272400000|2021-05-17 17:26:40|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1621272410000|2021-05-17 17:26:50|947.4|945.9|947.4|945.9|947.41|945.91|947.4|945.9|0
1621272420000|2021-05-17 17:27:00|947.41|945.91|947.42|945.92|947.42|945.92|947.4|945.9|0
1621272430000|2021-05-17 17:27:10|947.41|945.91|947.41|945.91|947.43|945.93|947.41|945.91|0
1621272440000|2021-05-17 17:27:20|947.42|945.92|947.43|945.93|947.43|945.93|947.42|945.92|0
1621272450000|2021-05-17 17:27:30|947.42|945.92|947.43|945.93|947.43|945.93|947.42|945.92|0
1621272460000|2021-05-17 17:27:40|947.42|945.92|947.42|945.92|947.43|945.93|947.41|945.91|0
1621272470000|2021-05-17 17:27:50|947.41|945.91|947.43|945.93|947.43|945.93|947.41|945.91|0
1621272480000|2021-05-17 17:28:00|947.44|945.94|947.64|946.14|947.64|946.14|947.44|945.94|0
1621272500000|2021-05-17 17:28:20|947.65|946.15|947.65|946.15|947.65|946.15|947.65|946.15|0
1621272520000|2021-05-17 17:28:40|947.64|946.14|947.65|946.15|947.65|946.15|947.64|946.14|0
1621272530000|2021-05-17 17:28:50|947.66|946.16|947.65|946.15|947.66|946.16|947.65|946.15|0
1621272540000|2021-05-17 17:29:00|947.64|946.14|947.64|946.14|947.64|946.14|947.44|945.94|0
1621272550000|2021-05-17 17:29:10|947.63|946.13|947.42|945.92|947.64|946.14|947.42|945.92|0
1621272560000|2021-05-17 17:29:20|947.43|945.93|947.42|945.92|947.43|945.93|947.42|945.92|0
1621272570000|2021-05-17 17:29:30|947.41|945.91|947.43|945.93|947.43|945.93|947.41|945.91|0
1621272580000|2021-05-17 17:29:40|947.42|945.92|947.43|945.93|947.43|945.93|947.42|945.92|0
1621272590000|2021-05-17 17:29:50|947.42|945.92|947.43|945.93|947.43|945.93|947.42|945.92|0
1621272600000|2021-05-17 17:30:00|947.42|945.92|947.43|945.93|947.43|945.93|947.41|945.91|0
1621272610000|2021-05-17 17:30:10|947.42|945.92|947.41|945.91|947.43|945.93|947.41|945.91|0
1621272620000|2021-05-17 17:30:20|947.4|945.9|947.41|945.91|947.41|945.91|947.39|945.89|0
1621272630000|2021-05-17 17:30:30|947.42|945.92|947.42|945.92|947.42|945.92|947.42|945.92|0
1621272640000|2021-05-17 17:30:40|947.41|945.91|947.41|945.91|947.42|945.92|947.41|945.91|0
1621272650000|2021-05-17 17:30:50|947.4|945.9|947.39|945.89|947.41|945.91|947.3|945.8|0
1621272660000|2021-05-17 17:31:00|947.2|945.7|947.4|945.9|947.4|945.9|947.2|945.7|0
1621272670000|2021-05-17 17:31:10|947.39|945.89|947.21|945.71|947.39|945.89|947.2|945.7|0
1621272680000|2021-05-17 17:31:20|947.27|945.77|947.2|945.7|947.4|945.9|947.2|945.7|0
1621272700000|2021-05-17 17:31:40|947.19|945.69|947.18|945.68|947.19|945.69|947.18|945.68|0
1621272710000|2021-05-17 17:31:50|947.19|945.69|947.18|945.68|947.2|945.7|947.18|945.68|0
1621272720000|2021-05-17 17:32:00|947.19|945.69|947.19|945.69|947.2|945.7|947.19|945.69|0
1621272730000|2021-05-17 17:32:10|947.2|945.7|947.2|945.7|947.2|945.7|947.18|945.68|0
1621272750000|2021-05-17 17:32:30|947.21|945.71|947.21|945.71|947.21|945.71|947.2|945.7|0
1621272760000|2021-05-17 17:32:40|947.2|945.7|947.19|945.69|947.21|945.71|947.19|945.69|0
1621272770000|2021-05-17 17:32:50|947.18|945.68|947.18|945.68|947.19|945.69|947.18|945.68|0
1621272780000|2021-05-17 17:33:00|947.17|945.67|946.99|945.49|947.17|945.67|946.98|945.48|0
1621272790000|2021-05-17 17:33:10|946.98|945.48|946.99|945.49|946.99|945.49|946.98|945.48|0
1621272800000|2021-05-17 17:33:20|946.98|945.48|946.98|945.48|946.98|945.48|946.98|945.48|0
1621272810000|2021-05-17 17:33:30|946.99|945.49|946.99|945.49|946.99|945.49|946.99|945.49|0
1621272820000|2021-05-17 17:33:40|946.98|945.48|946.98|945.48|946.99|945.49|946.98|945.48|0
1621272830000|2021-05-17 17:33:50|946.99|945.49|946.98|945.48|946.99|945.49|946.98|945.48|0
1621272840000|2021-05-17 17:34:00|946.99|945.49|946.99|945.49|946.99|945.49|946.98|945.48|0
1621272850000|2021-05-17 17:34:10|947|945.5|947|945.5|947.1|945.6|947|945.5|0
1621272860000|2021-05-17 17:34:20|946.99|945.49|947|945.5|947|945.5|946.99|945.49|0
1621272870000|2021-05-17 17:34:30|947.06|945.56|947.21|945.71|947.21|945.71|947.06|945.56|0
1621272880000|2021-05-17 17:34:40|947.2|945.7|947.2|945.7|947.2|945.7|947.2|945.7|0
1621272890000|2021-05-17 17:34:50|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1621272900000|2021-05-17 17:35:00|947.22|945.72|947.42|945.92|947.43|945.93|947.22|945.72|0
1621272910000|2021-05-17 17:35:10|947.41|945.91|947.43|945.93|947.43|945.93|947.41|945.91|0
1621272920000|2021-05-17 17:35:20|947.42|945.92|947.42|945.92|947.43|945.93|947.41|945.91|0
1621272930000|2021-05-17 17:35:30|947.43|945.93|947.44|945.94|947.44|945.94|947.42|945.92|0
1621272950000|2021-05-17 17:35:50|947.5|946|947.65|946.15|947.65|946.15|947.5|946|0
1621272960000|2021-05-17 17:36:00|947.66|946.16|947.85|946.35|947.85|946.35|947.65|946.15|0
1621272970000|2021-05-17 17:36:10|947.86|946.36|947.66|946.16|947.86|946.36|947.65|946.15|0
1621272980000|2021-05-17 17:36:20|947.67|946.17|947.86|946.36|947.86|946.36|947.65|946.15|0
1621272990000|2021-05-17 17:36:30|947.87|946.37|947.88|946.38|947.88|946.38|947.86|946.36|0
1621273000000|2021-05-17 17:36:40|947.89|946.39|947.89|946.39|948.09|946.59|947.88|946.38|0
1621273010000|2021-05-17 17:36:50|947.88|946.38|947.88|946.38|947.89|946.39|947.88|946.38|0
1621273020000|2021-05-17 17:37:00|947.87|946.37|947.87|946.37|947.87|946.37|947.86|946.36|0
1621273030000|2021-05-17 17:37:10|947.86|946.36|947.66|946.16|947.87|946.37|947.66|946.16|0
1621273040000|2021-05-17 17:37:20|947.65|946.15|947.65|946.15|947.66|946.16|947.65|946.15|0
1621273060000|2021-05-17 17:37:40|947.64|946.14|947.65|946.15|947.65|946.15|947.64|946.14|0
1621273070000|2021-05-17 17:37:50|947.64|946.14|947.65|946.15|947.65|946.15|947.64|946.14|0
1621273080000|2021-05-17 17:38:00|947.64|946.14|947.65|946.15|947.65|946.15|947.64|946.14|0
1621273090000|2021-05-17 17:38:10|947.64|946.14|947.44|945.94|947.65|946.15|947.44|945.94|0
1621273110000|2021-05-17 17:38:30|947.45|945.95|947.64|946.14|947.65|946.15|947.44|945.94|0
1621273120000|2021-05-17 17:38:40|947.45|945.95|947.44|945.94|947.55|946.05|947.44|945.94|0
1621273130000|2021-05-17 17:38:50|947.45|945.95|947.64|946.14|947.64|946.14|947.45|945.95|0
1621273140000|2021-05-17 17:39:00|947.58|946.08|947.44|945.94|947.58|946.08|947.44|945.94|0
1621273150000|2021-05-17 17:39:10|947.47|945.97|947.44|945.94|947.64|946.14|947.43|945.93|0
1621273160000|2021-05-17 17:39:20|947.43|945.93|947.64|946.14|947.64|946.14|947.43|945.93|0
1621273170000|2021-05-17 17:39:30|947.44|945.94|947.43|945.93|947.44|945.94|947.43|945.93|0
1621273180000|2021-05-17 17:39:40|947.44|945.94|947.63|946.13|947.63|946.13|947.43|945.93|0
1621273190000|2021-05-17 17:39:50|947.57|946.07|947.43|945.93|947.57|946.07|947.43|945.93|0
1621273210000|2021-05-17 17:40:10|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1621273220000|2021-05-17 17:40:20|947.4|945.9|947.4|945.9|947.4|945.9|947.39|945.89|0
1621273230000|2021-05-17 17:40:30|947.39|945.89|947.18|945.68|947.4|945.9|947.17|945.67|0
1621273240000|2021-05-17 17:40:40|947.17|945.67|947.17|945.67|947.17|945.67|947.17|945.67|0
1621273250000|2021-05-17 17:40:50|947.15|945.65|946.95|945.45|947.15|945.65|946.95|945.45|0
1621273260000|2021-05-17 17:41:00|946.96|945.46|946.95|945.45|946.96|945.46|946.95|945.45|0
1621273270000|2021-05-17 17:41:10|946.96|945.46|946.96|945.46|946.96|945.46|946.95|945.45|0
1621273280000|2021-05-17 17:41:20|946.94|945.44|946.75|945.25|946.94|945.44|946.75|945.25|0
1621273290000|2021-05-17 17:41:30|946.74|945.24|946.52|945.02|946.74|945.24|946.5|945|0
1621273300000|2021-05-17 17:41:40|946.53|945.03|946.72|945.22|946.74|945.24|946.53|945.03|0
1621273310000|2021-05-17 17:41:50|946.73|945.23|946.73|945.23|946.74|945.24|946.73|945.23|0
1621273320000|2021-05-17 17:42:00|946.72|945.22|946.72|945.22|946.72|945.22|946.71|945.21|0
1621273330000|2021-05-17 17:42:10|946.71|945.21|946.52|945.02|946.72|945.22|946.52|945.02|0
1621273340000|2021-05-17 17:42:20|946.58|945.08|946.72|945.22|946.72|945.22|946.52|945.02|0
1621273350000|2021-05-17 17:42:30|946.71|945.21|946.71|945.21|946.72|945.22|946.71|945.21|0
1621273360000|2021-05-17 17:42:40|946.72|945.22|946.93|945.43|946.93|945.43|946.72|945.22|0
1621273370000|2021-05-17 17:42:50|946.83|945.33|946.93|945.43|946.94|945.44|946.73|945.23|0
1621273380000|2021-05-17 17:43:00|946.94|945.44|946.94|945.44|946.95|945.45|946.94|945.44|0
1621273390000|2021-05-17 17:43:10|946.95|945.45|946.94|945.44|946.95|945.45|946.93|945.43|0
1621273400000|2021-05-17 17:43:20|946.95|945.45|946.94|945.44|946.95|945.45|946.94|945.44|0
1621273410000|2021-05-17 17:43:30|946.95|945.45|946.96|945.46|946.96|945.46|946.94|945.44|0
1621273420000|2021-05-17 17:43:40|946.95|945.45|946.96|945.46|946.96|945.46|946.94|945.44|0
1621273430000|2021-05-17 17:43:50|946.95|945.45|946.75|945.25|946.95|945.45|946.74|945.24|0
1621273440000|2021-05-17 17:44:00|946.73|945.23|946.96|945.46|946.96|945.46|946.73|945.23|0
1621273450000|2021-05-17 17:44:10|946.97|945.47|946.95|945.45|946.97|945.47|946.95|945.45|0
1621273460000|2021-05-17 17:44:20|946.96|945.46|946.95|945.45|946.96|945.46|946.94|945.44|0
1621273470000|2021-05-17 17:44:30|946.94|945.44|946.96|945.46|946.96|945.46|946.75|945.25|0
1621273480000|2021-05-17 17:44:40|946.97|945.47|946.97|945.47|946.97|945.47|946.97|945.47|0
1621273490000|2021-05-17 17:44:50|947.07|945.57|947.17|945.67|947.17|945.67|947.07|945.57|0
1621273500000|2021-05-17 17:45:00|947.16|945.66|946.96|945.46|947.16|945.66|946.96|945.46|0
1621273510000|2021-05-17 17:45:10|946.95|945.45|946.95|945.45|946.96|945.46|946.94|945.44|0
1621273520000|2021-05-17 17:45:20|946.96|945.46|947.17|945.67|947.17|945.67|946.96|945.46|0
1621273530000|2021-05-17 17:45:30|947.18|945.68|947.26|945.76|947.26|945.76|947.18|945.68|0
1621273540000|2021-05-17 17:45:40|947.39|945.89|947.39|945.89|947.42|945.92|947.2|945.7|0
1621273550000|2021-05-17 17:45:50|947.4|945.9|947.41|945.91|947.42|945.92|947.4|945.9|0
1621273560000|2021-05-17 17:46:00|947.4|945.9|947.41|945.91|947.43|945.93|947.4|945.9|0
1621273570000|2021-05-17 17:46:10|947.42|945.92|947.41|945.91|947.42|945.92|947.41|945.91|0
1621273580000|2021-05-17 17:46:20|947.42|945.92|947.43|945.93|947.52|946.02|947.41|945.91|0
1621273590000|2021-05-17 17:46:30|947.42|945.92|947.43|945.93|947.43|945.93|947.41|945.91|0
1621273600000|2021-05-17 17:46:40|947.42|945.92|947.62|946.12|947.62|946.12|947.42|945.92|0
1621273610000|2021-05-17 17:46:50|947.63|946.13|947.85|946.35|947.85|946.35|947.63|946.13|0
1621273620000|2021-05-17 17:47:00|947.84|946.34|947.65|946.15|947.84|946.34|947.64|946.14|0
1621273630000|2021-05-17 17:47:10|947.64|946.14|947.63|946.13|947.64|946.14|947.63|946.13|0
1621273640000|2021-05-17 17:47:20|947.62|946.12|947.62|946.12|947.62|946.12|947.61|946.11|0
1621273650000|2021-05-17 17:47:30|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621273660000|2021-05-17 17:47:40|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621273670000|2021-05-17 17:47:50|947.63|946.13|947.63|946.13|947.64|946.14|947.62|946.12|0
1621273680000|2021-05-17 17:48:00|947.62|946.12|947.61|946.11|947.62|946.12|947.51|946.01|0
1621273690000|2021-05-17 17:48:10|947.62|946.12|947.41|945.91|947.62|946.12|947.4|945.9|0
1621273700000|2021-05-17 17:48:20|947.4|945.9|947.62|946.12|947.62|946.12|947.4|945.9|0
1621273710000|2021-05-17 17:48:30|947.63|946.13|947.62|946.12|947.64|946.14|947.62|946.12|0
1621273720000|2021-05-17 17:48:40|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621273730000|2021-05-17 17:48:50|947.63|946.13|947.63|946.13|947.63|946.13|947.62|946.12|0
1621273740000|2021-05-17 17:49:00|947.64|946.14|947.62|946.12|947.64|946.14|947.62|946.12|0
1621273750000|2021-05-17 17:49:10|947.63|946.13|947.62|946.12|947.64|946.14|947.61|946.11|0
1621273760000|2021-05-17 17:49:20|947.61|946.11|947.84|946.34|947.84|946.34|947.61|946.11|0
1621273770000|2021-05-17 17:49:30|947.85|946.35|947.84|946.34|947.85|946.35|947.64|946.14|0
1621273780000|2021-05-17 17:49:40|947.85|946.35|947.84|946.34|947.85|946.35|947.84|946.34|0
1621273790000|2021-05-17 17:49:50|947.83|946.33|947.64|946.14|947.83|946.33|947.64|946.14|0
1621273800000|2021-05-17 17:50:00|947.65|946.15|947.63|946.13|947.65|946.15|947.63|946.13|0
1621273810000|2021-05-17 17:50:10|947.62|946.12|947.63|946.13|947.64|946.14|947.62|946.12|0
1621273820000|2021-05-17 17:50:20|947.62|946.12|947.64|946.14|947.64|946.14|947.62|946.12|0
1621273830000|2021-05-17 17:50:30|947.65|946.15|947.64|946.14|947.65|946.15|947.64|946.14|0
1621273840000|2021-05-17 17:50:40|947.65|946.15|947.64|946.14|947.84|946.34|947.64|946.14|0
1621273850000|2021-05-17 17:50:50|947.63|946.13|947.63|946.13|947.64|946.14|947.62|946.12|0
1621273860000|2021-05-17 17:51:00|947.62|946.12|947.62|946.12|947.63|946.13|947.62|946.12|0
1621273870000|2021-05-17 17:51:10|947.61|946.11|947.62|946.12|947.62|946.12|947.61|946.11|0
1621273880000|2021-05-17 17:51:20|947.63|946.13|947.42|945.92|947.63|946.13|947.41|945.91|0
1621273890000|2021-05-17 17:51:30|947.41|945.91|947.41|945.91|947.42|945.92|947.41|945.91|0
1621273900000|2021-05-17 17:51:40|947.42|945.92|947.42|945.92|947.62|946.12|947.42|945.92|0
1621273910000|2021-05-17 17:51:50|947.41|945.91|947.41|945.91|947.42|945.92|947.4|945.9|0
1621273920000|2021-05-17 17:52:00|947.4|945.9|947.41|945.91|947.42|945.92|947.39|945.89|0
1621273930000|2021-05-17 17:52:10|947.42|945.92|947.62|946.12|947.62|946.12|947.41|945.91|0
1621273940000|2021-05-17 17:52:20|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621273950000|2021-05-17 17:52:30|947.63|946.13|947.62|946.12|947.64|946.14|947.62|946.12|0
1621273960000|2021-05-17 17:52:40|947.61|946.11|947.62|946.12|947.62|946.12|947.61|946.11|0
1621273970000|2021-05-17 17:52:50|947.63|946.13|947.56|946.06|947.63|946.13|947.56|946.06|0
1621273980000|2021-05-17 17:53:00|947.43|945.93|947.43|945.93|947.43|945.93|947.41|945.91|0
1621273990000|2021-05-17 17:53:10|947.44|945.94|947.44|945.94|947.44|945.94|947.43|945.93|0
1621274000000|2021-05-17 17:53:20|947.43|945.93|947.21|945.71|947.43|945.93|947.21|945.71|0
1621274010000|2021-05-17 17:53:30|947.22|945.72|947.21|945.71|947.22|945.72|947.21|945.71|0
1621274020000|2021-05-17 17:53:40|947.2|945.7|947.21|945.71|947.21|945.71|947.2|945.7|0
1621274030000|2021-05-17 17:53:50|947.2|945.7|947.21|945.71|947.21|945.71|947.2|945.7|0
1621274040000|2021-05-17 17:54:00|947.2|945.7|947.2|945.7|947.2|945.7|947.19|945.69|0
1621274050000|2021-05-17 17:54:10|947.21|945.71|947.21|945.71|947.22|945.72|947.2|945.7|0
1621274070000|2021-05-17 17:54:30|947.22|945.72|947.23|945.73|947.23|945.73|947.22|945.72|0
1621274080000|2021-05-17 17:54:40|947.24|945.74|947.23|945.73|947.43|945.93|947.23|945.73|0
1621274090000|2021-05-17 17:54:50|947.22|945.72|947.21|945.71|947.23|945.73|947.21|945.71|0
1621274100000|2021-05-17 17:55:00|947.22|945.72|947.21|945.71|947.22|945.72|947.21|945.71|0
1621274110000|2021-05-17 17:55:10|947.2|945.7|947.21|945.71|947.21|945.71|947.2|945.7|0
1621274120000|2021-05-17 17:55:20|947.2|945.7|947|945.5|947.2|945.7|947|945.5|0
1621274130000|2021-05-17 17:55:30|947.02|945.52|947.12|945.62|947.21|945.71|947.01|945.51|0
1621274140000|2021-05-17 17:55:40|947.09|945.59|947.22|945.72|947.23|945.73|947.02|945.52|0
1621274150000|2021-05-17 17:55:50|947.23|945.73|947.23|945.73|947.23|945.73|947.22|945.72|0
1621274160000|2021-05-17 17:56:00|947.24|945.74|947.24|945.74|947.44|945.94|947.23|945.73|0
1621274170000|2021-05-17 17:56:10|947.27|945.77|947.45|945.95|947.45|945.95|947.27|945.77|0
1621274180000|2021-05-17 17:56:20|947.44|945.94|947.43|945.93|947.45|945.95|947.32|945.82|0
1621274190000|2021-05-17 17:56:30|947.4|945.9|947.22|945.72|947.4|945.9|947.22|945.72|0
1621274200000|2021-05-17 17:56:40|947.23|945.73|947.21|945.71|947.23|945.73|947.21|945.71|0
1621274210000|2021-05-17 17:56:50|947.23|945.73|947.23|945.73|947.23|945.73|947.23|945.73|0
1621274220000|2021-05-17 17:57:00|947.25|945.75|947.44|945.94|947.45|945.95|947.25|945.75|0
1621274230000|2021-05-17 17:57:10|947.45|945.95|947.44|945.94|947.46|945.96|947.44|945.94|0
1621274240000|2021-05-17 17:57:20|947.45|945.95|947.46|945.96|947.46|945.96|947.45|945.95|0
1621274250000|2021-05-17 17:57:30|947.45|945.95|947.46|945.96|947.46|945.96|947.45|945.95|0
1621274260000|2021-05-17 17:57:40|947.45|945.95|947.46|945.96|947.46|945.96|947.45|945.95|0
1621274270000|2021-05-17 17:57:50|947.45|945.95|947.45|945.95|947.45|945.95|947.44|945.94|0
1621274280000|2021-05-17 17:58:00|947.46|945.96|947.45|945.95|947.46|945.96|947.45|945.95|0
1621274290000|2021-05-17 17:58:10|947.46|945.96|947.46|945.96|947.46|945.96|947.46|945.96|0
1621274300000|2021-05-17 17:58:20|947.47|945.97|947.66|946.16|947.67|946.17|947.47|945.97|0
1621274310000|2021-05-17 17:58:30|947.67|946.17|947.67|946.17|947.67|946.17|947.66|946.16|0
1621274320000|2021-05-17 17:58:40|947.66|946.16|947.67|946.17|947.67|946.17|947.66|946.16|0
1621274330000|2021-05-17 17:58:50|947.66|946.16|947.67|946.17|947.67|946.17|947.66|946.16|0
1621274340000|2021-05-17 17:59:00|947.66|946.16|947.44|945.94|947.66|946.16|947.44|945.94|0
1621274350000|2021-05-17 17:59:10|947.43|945.93|947.44|945.94|947.44|945.94|947.43|945.93|0
1621274360000|2021-05-17 17:59:20|947.45|945.95|947.44|945.94|947.46|945.96|947.44|945.94|0
1621274370000|2021-05-17 17:59:30|947.45|945.95|947.46|945.96|947.46|945.96|947.44|945.94|0
1621274390000|2021-05-17 17:59:50|947.45|945.95|947.43|945.93|947.45|945.95|947.43|945.93|0
1621274400000|2021-05-17 18:00:00|947.44|945.94|947.44|945.94|947.45|945.95|947.43|945.93|0
1621274410000|2021-05-17 18:00:10|947.43|945.93|947.43|945.93|947.43|945.93|947.22|945.72|0
1621274420000|2021-05-17 18:00:20|947.42|945.92|947.33|945.83|947.43|945.93|947.23|945.73|0
1621274430000|2021-05-17 18:00:30|947.3|945.8|947.21|945.71|947.3|945.8|947.21|945.71|0
1621274440000|2021-05-17 18:00:40|947.22|945.72|947.22|945.72|947.23|945.73|947.22|945.72|0
1621274450000|2021-05-17 18:00:50|947.23|945.73|947.21|945.71|947.23|945.73|947.21|945.71|0
1621274460000|2021-05-17 18:01:00|947.22|945.72|947.45|945.95|947.46|945.96|947.22|945.72|0
1621274470000|2021-05-17 18:01:10|947.44|945.94|947.44|945.94|947.46|945.96|947.44|945.94|0
1621274480000|2021-05-17 18:01:20|947.45|945.95|947.45|945.95|947.45|945.95|947.45|945.95|0
1621274490000|2021-05-17 18:01:30|947.46|945.96|947.65|946.15|947.66|946.16|947.46|945.96|0
1621274500000|2021-05-17 18:01:40|947.59|946.09|947.44|945.94|947.59|946.09|947.44|945.94|0
1621274510000|2021-05-17 18:01:50|947.43|945.93|947.23|945.73|947.44|945.94|947.22|945.72|0
1621274520000|2021-05-17 18:02:00|947.22|945.72|947.21|945.71|947.22|945.72|947.2|945.7|0
1621274530000|2021-05-17 18:02:10|947.22|945.72|947.23|945.73|947.23|945.73|947.21|945.71|0
1621274540000|2021-05-17 18:02:20|947.22|945.72|947.21|945.71|947.22|945.72|947.21|945.71|0
1621274550000|2021-05-17 18:02:30|947.22|945.72|947.22|945.72|947.23|945.73|947.21|945.71|0
1621274560000|2021-05-17 18:02:40|947.23|945.73|947.43|945.93|947.44|945.94|947.23|945.73|0
1621274570000|2021-05-17 18:02:50|947.42|945.92|947.44|945.94|947.44|945.94|947.42|945.92|0
1621274580000|2021-05-17 18:03:00|947.45|945.95|947.44|945.94|947.45|945.95|947.43|945.93|0
1621274590000|2021-05-17 18:03:10|947.43|945.93|947.44|945.94|947.45|945.95|947.43|945.93|0
1621274600000|2021-05-17 18:03:20|947.43|945.93|947.65|946.15|947.65|946.15|947.43|945.93|0
1621274610000|2021-05-17 18:03:30|947.66|946.16|947.65|946.15|947.66|946.16|947.65|946.15|0
1621274620000|2021-05-17 18:03:40|947.66|946.16|947.66|946.16|947.67|946.17|947.66|946.16|0
1621274630000|2021-05-17 18:03:50|947.67|946.17|947.65|946.15|947.67|946.17|947.65|946.15|0
1621274640000|2021-05-17 18:04:00|947.64|946.14|947.67|946.17|947.67|946.17|947.45|945.95|0
1621274650000|2021-05-17 18:04:10|947.66|946.16|947.67|946.17|947.68|946.18|947.66|946.16|0
1621274660000|2021-05-17 18:04:20|947.68|946.18|947.67|946.17|947.68|946.18|947.67|946.17|0
1621274670000|2021-05-17 18:04:30|947.68|946.18|947.67|946.17|947.68|946.18|947.67|946.17|0
1621274680000|2021-05-17 18:04:40|947.68|946.18|947.67|946.17|947.68|946.18|947.66|946.16|0
1621274690000|2021-05-17 18:04:50|947.68|946.18|947.68|946.18|947.68|946.18|947.67|946.17|0
1621274700000|2021-05-17 18:05:00|947.67|946.17|947.65|946.15|947.67|946.17|947.46|945.96|0
1621274710000|2021-05-17 18:05:10|947.59|946.09|947.65|946.15|947.67|946.17|947.46|945.96|0
1621274720000|2021-05-17 18:05:20|947.66|946.16|947.67|946.17|947.67|946.17|947.46|945.96|0
1621274740000|2021-05-17 18:05:40|947.68|946.18|947.89|946.39|947.89|946.39|947.68|946.18|0
1621274750000|2021-05-17 18:05:50|947.9|946.4|947.89|946.39|947.9|946.4|947.88|946.38|0
1621274760000|2021-05-17 18:06:00|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621274770000|2021-05-17 18:06:10|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621274780000|2021-05-17 18:06:20|947.88|946.38|947.88|946.38|947.88|946.38|947.88|946.38|0
1621274790000|2021-05-17 18:06:30|947.89|946.39|947.88|946.38|947.89|946.39|947.87|946.37|0
1621274800000|2021-05-17 18:06:40|947.87|946.37|947.87|946.37|947.88|946.38|947.87|946.37|0
1621274810000|2021-05-17 18:06:50|947.88|946.38|947.88|946.38|947.88|946.38|947.86|946.36|0
1621274820000|2021-05-17 18:07:00|947.89|946.39|947.89|946.39|947.9|946.4|947.89|946.39|0
1621274830000|2021-05-17 18:07:10|947.9|946.4|947.9|946.4|947.91|946.41|947.9|946.4|0
1621274840000|2021-05-17 18:07:20|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1621274860000|2021-05-17 18:07:40|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621274870000|2021-05-17 18:07:50|947.9|946.4|948.1|946.6|948.1|946.6|947.9|946.4|0
1621274880000|2021-05-17 18:08:00|948.11|946.61|948.1|946.6|948.11|946.61|948.1|946.6|0
1621274890000|2021-05-17 18:08:10|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621274900000|2021-05-17 18:08:20|948.09|946.59|947.9|946.4|948.09|946.59|947.9|946.4|0
1621274910000|2021-05-17 18:08:30|947.89|946.39|948.1|946.6|948.1|946.6|947.89|946.39|0
1621274920000|2021-05-17 18:08:40|948.07|946.57|948.1|946.6|948.1|946.6|947.9|946.4|0
1621274930000|2021-05-17 18:08:50|948|946.5|947.89|946.39|948|946.5|947.89|946.39|0
1621274940000|2021-05-17 18:09:00|947.9|946.4|947.9|946.4|947.9|946.4|947.89|946.39|0
1621274950000|2021-05-17 18:09:10|947.91|946.41|947.9|946.4|947.91|946.41|947.89|946.39|0
1621274960000|2021-05-17 18:09:20|947.89|946.39|947.91|946.41|947.91|946.41|947.89|946.39|0
1621274970000|2021-05-17 18:09:30|947.92|946.42|948.12|946.62|948.12|946.62|947.92|946.42|0
1621274980000|2021-05-17 18:09:40|948.11|946.61|948.11|946.61|948.12|946.62|947.91|946.41|0
1621274990000|2021-05-17 18:09:50|948.08|946.58|947.91|946.41|948.11|946.61|947.91|946.41|0
1621275000000|2021-05-17 18:10:00|947.92|946.42|948.11|946.61|948.12|946.62|947.92|946.42|0
1621275010000|2021-05-17 18:10:10|948.1|946.6|948.11|946.61|948.11|946.61|947.91|946.41|0
1621275020000|2021-05-17 18:10:20|948.12|946.62|948.12|946.62|948.12|946.62|948.11|946.61|0
1621275030000|2021-05-17 18:10:30|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621275040000|2021-05-17 18:10:40|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1621275050000|2021-05-17 18:10:50|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1621275060000|2021-05-17 18:11:00|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621275070000|2021-05-17 18:11:10|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1621275080000|2021-05-17 18:11:20|948.11|946.61|948.12|946.62|948.12|946.62|948.11|946.61|0
1621275090000|2021-05-17 18:11:30|948.11|946.61|947.91|946.41|948.12|946.62|947.91|946.41|0
1621275100000|2021-05-17 18:11:40|947.92|946.42|947.9|946.4|947.92|946.42|947.9|946.4|0
1621275110000|2021-05-17 18:11:50|947.89|946.39|947.9|946.4|947.91|946.41|947.89|946.39|0
1621275120000|2021-05-17 18:12:00|947.89|946.39|947.89|946.39|947.9|946.4|947.69|946.19|0
1621275130000|2021-05-17 18:12:10|947.88|946.38|947.88|946.38|947.88|946.38|947.88|946.38|0
1621275140000|2021-05-17 18:12:20|947.89|946.39|947.89|946.39|947.89|946.39|947.88|946.38|0
1621275170000|2021-05-17 18:12:50|947.88|946.38|947.88|946.38|947.89|946.39|947.88|946.38|0
1621275180000|2021-05-17 18:13:00|947.89|946.39|947.89|946.39|947.89|946.39|947.89|946.39|0
1621275190000|2021-05-17 18:13:10|947.88|946.38|947.88|946.38|947.88|946.38|947.88|946.38|0
1621275200000|2021-05-17 18:13:20|947.89|946.39|947.89|946.39|947.89|946.39|947.88|946.38|0
1621275210000|2021-05-17 18:13:30|947.88|946.38|947.88|946.38|947.89|946.39|947.88|946.38|0
1621275220000|2021-05-17 18:13:40|947.89|946.39|947.88|946.38|947.89|946.39|947.88|946.38|0
1621275240000|2021-05-17 18:14:00|947.89|946.39|947.89|946.39|947.89|946.39|947.88|946.38|0
1621275250000|2021-05-17 18:14:10|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621275260000|2021-05-17 18:14:20|947.9|946.4|947.9|946.4|947.91|946.41|947.9|946.4|0
1621275270000|2021-05-17 18:14:30|947.89|946.39|947.9|946.4|947.9|946.4|947.89|946.39|0
1621275280000|2021-05-17 18:14:40|947.91|946.41|947.9|946.4|947.91|946.41|947.9|946.4|0
1621275290000|2021-05-17 18:14:50|947.89|946.39|947.89|946.39|947.9|946.4|947.89|946.39|0
1621275300000|2021-05-17 18:15:00|947.9|946.4|947.89|946.39|947.9|946.4|947.88|946.38|0
1621275310000|2021-05-17 18:15:10|947.88|946.38|947.9|946.4|947.9|946.4|947.88|946.38|0
1621275320000|2021-05-17 18:15:20|947.89|946.39|947.89|946.39|947.89|946.39|947.89|946.39|0
1621275330000|2021-05-17 18:15:30|947.88|946.38|947.88|946.38|947.88|946.38|947.88|946.38|0
1621275340000|2021-05-17 18:15:40|947.89|946.39|947.88|946.38|947.89|946.39|947.87|946.37|0
1621275350000|2021-05-17 18:15:50|947.87|946.37|947.87|946.37|947.87|946.37|947.87|946.37|0
1621275360000|2021-05-17 18:16:00|947.88|946.38|947.88|946.38|947.88|946.38|947.88|946.38|0
1621275370000|2021-05-17 18:16:10|947.89|946.39|947.89|946.39|947.89|946.39|947.88|946.38|0
1621275380000|2021-05-17 18:16:20|947.9|946.4|947.9|946.4|947.9|946.4|947.9|946.4|0
1621275390000|2021-05-17 18:16:30|947.91|946.41|947.9|946.4|948.1|946.6|947.9|946.4|0
1621275400000|2021-05-17 18:16:40|947.89|946.39|947.89|946.39|947.9|946.4|947.89|946.39|0
1621275420000|2021-05-17 18:17:00|947.9|946.4|947.89|946.39|947.9|946.4|947.89|946.39|0
1621275440000|2021-05-17 18:17:20|947.88|946.38|947.89|946.39|947.89|946.39|947.88|946.38|0
1621275450000|2021-05-17 18:17:30|947.88|946.38|947.88|946.38|947.89|946.39|947.88|946.38|0
1621275460000|2021-05-17 18:17:40|947.89|946.39|947.88|946.38|947.89|946.39|947.88|946.38|0
1621275470000|2021-05-17 18:17:50|947.87|946.37|947.68|946.18|947.87|946.37|947.68|946.18|0
1621275490000|2021-05-17 18:18:10|947.69|946.19|947.69|946.19|947.69|946.19|947.68|946.18|0
1621275500000|2021-05-17 18:18:20|947.7|946.2|947.89|946.39|947.9|946.4|947.69|946.19|0
1621275510000|2021-05-17 18:18:30|947.9|946.4|947.91|946.41|947.91|946.41|947.89|946.39|0
1621275520000|2021-05-17 18:18:40|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621275540000|2021-05-17 18:19:00|947.9|946.4|947.91|946.41|947.92|946.42|947.9|946.4|0
1621275550000|2021-05-17 18:19:10|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621275570000|2021-05-17 18:19:30|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621275580000|2021-05-17 18:19:40|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621275590000|2021-05-17 18:19:50|947.9|946.4|947.9|946.4|947.91|946.41|947.9|946.4|0
1621275600000|2021-05-17 18:20:00|947.89|946.39|947.89|946.39|947.9|946.4|947.89|946.39|0
1621275610000|2021-05-17 18:20:10|947.9|946.4|947.92|946.42|947.92|946.42|947.89|946.39|0
1621275620000|2021-05-17 18:20:20|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1621275630000|2021-05-17 18:20:30|947.93|946.43|948.12|946.62|948.13|946.63|947.93|946.43|0
1621275640000|2021-05-17 18:20:40|948.13|946.63|948.13|946.63|948.13|946.63|948.12|946.62|0
1621275650000|2021-05-17 18:20:50|948.12|946.62|948.13|946.63|948.13|946.63|948.12|946.62|0
1621275660000|2021-05-17 18:21:00|948.14|946.64|948.14|946.64|948.35|946.85|948.14|946.64|0
1621275670000|2021-05-17 18:21:10|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1621275680000|2021-05-17 18:21:20|948.12|946.62|947.91|946.41|948.13|946.63|947.91|946.41|0
1621275690000|2021-05-17 18:21:30|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621275700000|2021-05-17 18:21:40|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621275710000|2021-05-17 18:21:50|947.92|946.42|947.92|946.42|948.11|946.61|947.92|946.42|0
1621275720000|2021-05-17 18:22:00|947.91|946.41|947.91|946.41|947.91|946.41|947.9|946.4|0
1621275740000|2021-05-17 18:22:20|947.92|946.42|947.92|946.42|948.12|946.62|947.92|946.42|0
1621275750000|2021-05-17 18:22:30|947.91|946.41|947.92|946.42|947.92|946.42|947.91|946.41|0
1621275760000|2021-05-17 18:22:40|947.91|946.41|947.92|946.42|948.12|946.62|947.91|946.41|0
1621275770000|2021-05-17 18:22:50|947.98|946.48|948.12|946.62|948.12|946.62|947.92|946.42|0
1621275790000|2021-05-17 18:23:10|948.11|946.61|948.12|946.62|948.12|946.62|948.11|946.61|0
1621275800000|2021-05-17 18:23:20|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1621275810000|2021-05-17 18:23:30|948.13|946.63|948.13|946.63|948.13|946.63|948.13|946.63|0
1621275820000|2021-05-17 18:23:40|948.14|946.64|948.12|946.62|948.14|946.64|948.12|946.62|0
1621275830000|2021-05-17 18:23:50|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1621275840000|2021-05-17 18:24:00|948.1|946.6|947.92|946.42|948.1|946.6|947.91|946.41|0
1621275850000|2021-05-17 18:24:10|947.91|946.41|947.91|946.41|947.91|946.41|947.91|946.41|0
1621275870000|2021-05-17 18:24:30|947.92|946.42|947.91|946.41|947.92|946.42|947.91|946.41|0
1621275890000|2021-05-17 18:24:50|947.9|946.4|947.91|946.41|947.91|946.41|947.9|946.4|0
1621275900000|2021-05-17 18:25:00|947.97|946.47|948.11|946.61|948.11|946.61|947.91|946.41|0
1621275910000|2021-05-17 18:25:10|948.1|946.6|948.11|946.61|948.12|946.62|948.1|946.6|0
1621275920000|2021-05-17 18:25:20|948.12|946.62|948.12|946.62|948.12|946.62|948.11|946.61|0
1621275930000|2021-05-17 18:25:30|948.11|946.61|948.1|946.6|948.12|946.62|948.1|946.6|0
1621275940000|2021-05-17 18:25:40|948.11|946.61|948.1|946.6|948.11|946.61|948.1|946.6|0
1621275950000|2021-05-17 18:25:50|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621275960000|2021-05-17 18:26:00|948.09|946.59|947.9|946.4|948.1|946.6|947.89|946.39|0
1621275970000|2021-05-17 18:26:10|947.91|946.41|948.09|946.59|948.09|946.59|947.89|946.39|0
1621275980000|2021-05-17 18:26:20|948.1|946.6|948.12|946.62|948.12|946.62|948.1|946.6|0
1621275990000|2021-05-17 18:26:30|948.11|946.61|948.11|946.61|948.12|946.62|948.11|946.61|0
1621276010000|2021-05-17 18:26:50|948.12|946.62|948.12|946.62|948.13|946.63|948.12|946.62|0
1621276020000|2021-05-17 18:27:00|948.11|946.61|948.12|946.62|948.12|946.62|948.11|946.61|0
1621276030000|2021-05-17 18:27:10|948.11|946.61|948.12|946.62|948.12|946.62|948.1|946.6|0
1621276040000|2021-05-17 18:27:20|948.11|946.61|948.34|946.84|948.34|946.84|948.11|946.61|0
1621276050000|2021-05-17 18:27:30|948.35|946.85|948.35|946.85|948.35|946.85|948.33|946.83|0
1621276060000|2021-05-17 18:27:40|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1621276070000|2021-05-17 18:27:50|948.34|946.84|948.35|946.85|948.35|946.85|948.33|946.83|0
1621276080000|2021-05-17 18:28:00|948.34|946.84|948.34|946.84|948.34|946.84|948.34|946.84|0
1621276090000|2021-05-17 18:28:10|948.33|946.83|948.33|946.83|948.33|946.83|948.33|946.83|0
1621276100000|2021-05-17 18:28:20|948.32|946.82|948.32|946.82|948.33|946.83|948.32|946.82|0
1621276110000|2021-05-17 18:28:30|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621276120000|2021-05-17 18:28:40|948.33|946.83|948.33|946.83|948.33|946.83|948.32|946.82|0
1621276130000|2021-05-17 18:28:50|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621276140000|2021-05-17 18:29:00|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621276150000|2021-05-17 18:29:10|948.32|946.82|948.34|946.84|948.34|946.84|948.32|946.82|0
1621276160000|2021-05-17 18:29:20|948.33|946.83|948.34|946.84|948.34|946.84|948.33|946.83|0
1621276170000|2021-05-17 18:29:30|948.33|946.83|948.33|946.83|948.33|946.83|948.33|946.83|0
1621276180000|2021-05-17 18:29:40|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621276190000|2021-05-17 18:29:50|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621276200000|2021-05-17 18:30:00|948.34|946.84|948.35|946.85|948.35|946.85|948.33|946.83|0
1621276210000|2021-05-17 18:30:10|948.34|946.84|948.34|946.84|948.35|946.85|948.34|946.84|0
1621276220000|2021-05-17 18:30:20|948.33|946.83|948.33|946.83|948.34|946.84|948.33|946.83|0
1621276230000|2021-05-17 18:30:30|948.34|946.84|948.33|946.83|948.34|946.84|948.32|946.82|0
1621276240000|2021-05-17 18:30:40|948.32|946.82|948.34|946.84|948.34|946.84|948.32|946.82|0
1621276250000|2021-05-17 18:30:50|948.35|946.85|948.35|946.85|948.35|946.85|948.34|946.84|0
1621276260000|2021-05-17 18:31:00|948.36|946.86|948.58|947.08|948.58|947.08|948.36|946.86|0
1621276270000|2021-05-17 18:31:10|948.59|947.09|948.59|947.09|948.6|947.1|948.59|947.09|0
1621276280000|2021-05-17 18:31:20|948.58|947.08|948.59|947.09|948.59|947.09|948.57|947.07|0
1621276290000|2021-05-17 18:31:30|948.6|947.1|948.58|947.08|948.6|947.1|948.58|947.08|0
1621276300000|2021-05-17 18:31:40|948.59|947.09|948.6|947.1|948.6|947.1|948.59|947.09|0
1621276310000|2021-05-17 18:31:50|948.59|947.09|948.59|947.09|948.59|947.09|948.59|947.09|0
1621276320000|2021-05-17 18:32:00|948.58|947.08|948.58|947.08|948.58|947.08|948.57|947.07|0
1621276330000|2021-05-17 18:32:10|948.57|947.07|948.57|947.07|948.58|947.08|948.57|947.07|0
1621276350000|2021-05-17 18:32:30|948.58|947.08|948.58|947.08|948.59|947.09|948.58|947.08|0
1621276360000|2021-05-17 18:32:40|948.57|947.07|948.58|947.08|948.59|947.09|948.57|947.07|0
1621276370000|2021-05-17 18:32:50|948.59|947.09|948.58|947.08|948.59|947.09|948.58|947.08|0
1621276380000|2021-05-17 18:33:00|948.59|947.09|948.58|947.08|948.59|947.09|948.58|947.08|0
1621276390000|2021-05-17 18:33:10|948.57|947.07|948.57|947.07|948.57|947.07|948.57|947.07|0
1621276400000|2021-05-17 18:33:20|948.56|947.06|948.57|947.07|948.57|947.07|948.56|947.06|0
1621276410000|2021-05-17 18:33:30|948.56|947.06|948.56|947.06|948.57|947.07|948.56|947.06|0
1621276430000|2021-05-17 18:33:50|948.55|947.05|948.35|946.85|948.55|947.05|948.34|946.84|0
1621276440000|2021-05-17 18:34:00|948.33|946.83|948.34|946.84|948.34|946.84|948.33|946.83|0
1621276450000|2021-05-17 18:34:10|948.35|946.85|948.34|946.84|948.35|946.85|948.34|946.84|0
1621276460000|2021-05-17 18:34:20|948.35|946.85|948.54|947.04|948.54|947.04|948.35|946.85|0
1621276470000|2021-05-17 18:34:30|948.55|947.05|948.54|947.04|948.55|947.05|948.54|947.04|0
1621276480000|2021-05-17 18:34:40|948.55|947.05|948.55|947.05|948.56|947.06|948.55|947.05|0
1621276490000|2021-05-17 18:34:50|948.56|947.06|948.54|947.04|948.56|947.06|948.54|947.04|0
1621276500000|2021-05-17 18:35:00|948.55|947.05|948.55|947.05|948.55|947.05|948.54|947.04|0
1621276510000|2021-05-17 18:35:10|948.56|947.06|948.35|946.85|948.56|947.06|948.35|946.85|0
1621276520000|2021-05-17 18:35:20|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1621276530000|2021-05-17 18:35:30|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1621276540000|2021-05-17 18:35:40|948.34|946.84|948.32|946.82|948.34|946.84|948.31|946.81|0
1621276550000|2021-05-17 18:35:50|948.33|946.83|948.33|946.83|948.33|946.83|948.32|946.82|0
1621276560000|2021-05-17 18:36:00|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1621276570000|2021-05-17 18:36:10|948.32|946.82|948.32|946.82|948.33|946.83|948.31|946.81|0
1621276580000|2021-05-17 18:36:20|948.31|946.81|948.13|946.63|948.31|946.81|948.12|946.62|0
1621276590000|2021-05-17 18:36:30|948.32|946.82|948.31|946.81|948.32|946.82|948.12|946.62|0
1621276600000|2021-05-17 18:36:40|948.32|946.82|948.32|946.82|948.33|946.83|948.12|946.62|0
1621276610000|2021-05-17 18:36:50|948.33|946.83|948.12|946.62|948.33|946.83|948.12|946.62|0
1621276630000|2021-05-17 18:37:10|948.11|946.61|948.11|946.61|948.11|946.61|948.11|946.61|0
1621276640000|2021-05-17 18:37:20|948.12|946.62|948.1|946.6|948.12|946.62|948.1|946.6|0
1621276650000|2021-05-17 18:37:30|948.09|946.59|948.1|946.6|948.1|946.6|948.09|946.59|0
1621276660000|2021-05-17 18:37:40|948.09|946.59|948.09|946.59|948.09|946.59|948.09|946.59|0
1621276680000|2021-05-17 18:38:00|948.08|946.58|947.88|946.38|948.09|946.59|947.87|946.37|0
1621276690000|2021-05-17 18:38:10|947.89|946.39|947.87|946.37|947.89|946.39|947.87|946.37|0
1621276700000|2021-05-17 18:38:20|947.86|946.36|947.87|946.37|947.87|946.37|947.86|946.36|0
1621276710000|2021-05-17 18:38:30|947.86|946.36|947.86|946.36|947.86|946.36|947.85|946.35|0
1621276720000|2021-05-17 18:38:40|947.85|946.35|947.86|946.36|947.86|946.36|947.85|946.35|0
1621276730000|2021-05-17 18:38:50|947.85|946.35|947.85|946.35|947.86|946.36|947.85|946.35|0
1621276740000|2021-05-17 18:39:00|947.86|946.36|947.86|946.36|947.87|946.37|947.85|946.35|0
1621276750000|2021-05-17 18:39:10|947.87|946.37|948.07|946.57|948.07|946.57|947.87|946.37|0
1621276760000|2021-05-17 18:39:20|948.04|946.54|947.88|946.38|948.07|946.57|947.88|946.38|0
1621276770000|2021-05-17 18:39:30|947.91|946.41|947.88|946.38|948.07|946.57|947.88|946.38|0
1621276780000|2021-05-17 18:39:40|947.87|946.37|947.87|946.37|947.88|946.38|947.87|946.37|0
1621276790000|2021-05-17 18:39:50|947.86|946.36|947.86|946.36|947.86|946.36|947.85|946.35|0
1621276800000|2021-05-17 18:40:00|947.87|946.37|947.87|946.37|947.87|946.37|947.86|946.36|0
1621276810000|2021-05-17 18:40:10|947.86|946.36|947.86|946.36|947.87|946.37|947.86|946.36|0
1621276820000|2021-05-17 18:40:20|947.87|946.37|947.88|946.38|947.88|946.38|947.87|946.37|0
1621276830000|2021-05-17 18:40:30|947.94|946.44|948.07|946.57|948.07|946.57|947.94|946.44|0
1621276850000|2021-05-17 18:40:50|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621276860000|2021-05-17 18:41:00|948.1|946.6|948.29|946.79|948.3|946.8|948.1|946.6|0
1621276870000|2021-05-17 18:41:10|948.3|946.8|948.19|946.69|948.3|946.8|948.09|946.59|0
1621276880000|2021-05-17 18:41:20|948.17|946.67|948.09|946.59|948.19|946.69|948.09|946.59|0
1621276890000|2021-05-17 18:41:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621276900000|2021-05-17 18:41:40|948.08|946.58|948.07|946.57|948.08|946.58|948.07|946.57|0
1621276910000|2021-05-17 18:41:50|948.06|946.56|948.06|946.56|948.06|946.56|948.06|946.56|0
1621276920000|2021-05-17 18:42:00|948.07|946.57|948.06|946.56|948.07|946.57|948.05|946.55|0
1621276930000|2021-05-17 18:42:10|948.07|946.57|948.08|946.58|948.08|946.58|948.07|946.57|0
1621276940000|2021-05-17 18:42:20|948.07|946.57|948.08|946.58|948.09|946.59|948.07|946.57|0
1621276950000|2021-05-17 18:42:30|948.07|946.57|948.07|946.57|948.08|946.58|948.07|946.57|0
1621276960000|2021-05-17 18:42:40|948.06|946.56|948.07|946.57|948.07|946.57|948.06|946.56|0
1621276980000|2021-05-17 18:43:00|948.08|946.58|948.09|946.59|948.09|946.59|948.07|946.57|0
1621277000000|2021-05-17 18:43:20|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277010000|2021-05-17 18:43:30|948.08|946.58|948.08|946.58|948.08|946.58|948.07|946.57|0
1621277020000|2021-05-17 18:43:40|948.07|946.57|948.07|946.57|948.08|946.58|948.07|946.57|0
1621277030000|2021-05-17 18:43:50|948.08|946.58|948.08|946.58|948.09|946.59|948.08|946.58|0
1621277040000|2021-05-17 18:44:00|948.07|946.57|948.08|946.58|948.09|946.59|948.07|946.57|0
1621277050000|2021-05-17 18:44:10|948.09|946.59|948.08|946.58|948.09|946.59|948.08|946.58|0
1621277060000|2021-05-17 18:44:20|948.09|946.59|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277070000|2021-05-17 18:44:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277080000|2021-05-17 18:44:40|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277100000|2021-05-17 18:45:00|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1621277110000|2021-05-17 18:45:10|948.07|946.57|948.07|946.57|948.07|946.57|948.07|946.57|0
1621277120000|2021-05-17 18:45:20|948.06|946.56|947.87|946.37|948.06|946.56|947.86|946.36|0
1621277130000|2021-05-17 18:45:30|947.86|946.36|947.86|946.36|947.87|946.37|947.86|946.36|0
1621277140000|2021-05-17 18:45:40|947.87|946.37|947.87|946.37|947.97|946.47|947.86|946.36|0
1621277150000|2021-05-17 18:45:50|947.88|946.38|948.07|946.57|948.07|946.57|947.88|946.38|0
1621277160000|2021-05-17 18:46:00|948.06|946.56|947.96|946.46|948.07|946.57|947.86|946.36|0
1621277170000|2021-05-17 18:46:10|947.99|946.49|948.09|946.59|948.09|946.59|947.86|946.36|0
1621277190000|2021-05-17 18:46:30|948.1|946.6|948.1|946.6|948.2|946.7|948.1|946.6|0
1621277200000|2021-05-17 18:46:40|948.09|946.59|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277210000|2021-05-17 18:46:50|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277220000|2021-05-17 18:47:00|948.1|946.6|948.1|946.6|948.1|946.6|948.1|946.6|0
1621277230000|2021-05-17 18:47:10|948.09|946.59|948.09|946.59|948.1|946.6|948.09|946.59|0
1621277240000|2021-05-17 18:47:20|948.08|946.58|948.08|946.58|948.09|946.59|948.08|946.58|0
1621277250000|2021-05-17 18:47:30|948.09|946.59|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277260000|2021-05-17 18:47:40|948.08|946.58|948.08|946.58|948.09|946.59|948.08|946.58|0
1621277270000|2021-05-17 18:47:50|948.07|946.57|948.09|946.59|948.09|946.59|948.07|946.57|0
1621277280000|2021-05-17 18:48:00|948.1|946.6|948.09|946.59|948.1|946.6|948.09|946.59|0
1621277290000|2021-05-17 18:48:10|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277300000|2021-05-17 18:48:20|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277310000|2021-05-17 18:48:30|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277320000|2021-05-17 18:48:40|948.08|946.58|948.09|946.59|948.09|946.59|948.08|946.58|0
1621277330000|2021-05-17 18:48:50|948.1|946.6|948.3|946.8|948.3|946.8|948.1|946.6|0
1621277340000|2021-05-17 18:49:00|948.31|946.81|948.31|946.81|948.32|946.82|948.31|946.81|0
1621277350000|2021-05-17 18:49:10|948.32|946.82|948.31|946.81|948.32|946.82|948.31|946.81|0
1621277360000|2021-05-17 18:49:20|948.32|946.82|948.32|946.82|948.32|946.82|948.32|946.82|0
1621277370000|2021-05-17 18:49:30|948.31|946.81|948.32|946.82|948.33|946.83|948.31|946.81|0
1621277380000|2021-05-17 18:49:40|948.33|946.83|948.32|946.82|948.33|946.83|948.32|946.82|0
1621277390000|2021-05-17 18:49:50|948.31|946.81|948.32|946.82|948.32|946.82|948.31|946.81|0
1621277400000|2021-05-17 18:50:00|948.31|946.81|948.33|946.83|948.33|946.83|948.31|946.81|0
1621277410000|2021-05-17 18:50:10|948.32|946.82|948.53|947.03|948.53|947.03|948.32|946.82|0
1621277420000|2021-05-17 18:50:20|948.54|947.04|948.54|947.04|948.55|947.05|948.54|947.04|0
1621277430000|2021-05-17 18:50:30|948.53|947.03|948.53|947.03|948.54|947.04|948.52|947.02|0
1621277440000|2021-05-17 18:50:40|948.52|947.02|948.53|947.03|948.53|947.03|948.52|947.02|0
1621277450000|2021-05-17 18:50:50|948.52|947.02|948.54|947.04|948.54|947.04|948.52|947.02|0
1621277460000|2021-05-17 18:51:00|948.55|947.05|948.77|947.27|948.77|947.27|948.55|947.05|0
1621277470000|2021-05-17 18:51:10|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1621277480000|2021-05-17 18:51:20|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1621277490000|2021-05-17 18:51:30|948.78|947.28|948.78|947.28|948.78|947.28|948.78|947.28|0
1621277500000|2021-05-17 18:51:40|948.79|947.29|949.01|947.51|949.01|947.51|948.78|947.28|0
1621277510000|2021-05-17 18:51:50|949|947.5|949.01|947.51|949.02|947.52|949|947.5|0
1621277520000|2021-05-17 18:52:00|949.02|947.52|949.02|947.52|949.02|947.52|949.01|947.51|0
1621277530000|2021-05-17 18:52:10|949.01|947.51|949|947.5|949.02|947.52|949|947.5|0
1621277540000|2021-05-17 18:52:20|948.99|947.49|948.78|947.28|948.99|947.49|948.78|947.28|0
1621277550000|2021-05-17 18:52:30|948.79|947.29|948.78|947.28|948.8|947.3|948.78|947.28|0
1621277560000|2021-05-17 18:52:40|948.77|947.27|948.77|947.27|948.77|947.27|948.77|947.27|0
1621277570000|2021-05-17 18:52:50|948.76|947.26|948.75|947.25|948.77|947.27|948.75|947.25|0
1621277580000|2021-05-17 18:53:00|948.76|947.26|948.77|947.27|948.77|947.27|948.76|947.26|0
1621277590000|2021-05-17 18:53:10|948.78|947.28|948.78|947.28|948.78|947.28|948.77|947.27|0
1621277600000|2021-05-17 18:53:20|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621277610000|2021-05-17 18:53:30|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621277620000|2021-05-17 18:53:40|948.77|947.27|948.78|947.28|948.78|947.28|948.77|947.27|0
1621277630000|2021-05-17 18:53:50|948.79|947.29|948.98|947.48|948.99|947.49|948.79|947.29|0
1621277640000|2021-05-17 18:54:00|948.99|947.49|949|947.5|949|947.5|948.99|947.49|0
1621277650000|2021-05-17 18:54:10|948.99|947.49|949.01|947.51|949.01|947.51|948.99|947.49|0
1621277660000|2021-05-17 18:54:20|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621277680000|2021-05-17 18:54:40|949.02|947.52|949.02|947.52|949.02|947.52|949.01|947.51|0
1621277690000|2021-05-17 18:54:50|949.03|947.53|949.16|947.66|949.22|947.72|949.02|947.52|0
1621277700000|2021-05-17 18:55:00|949.03|947.53|949.02|947.52|949.03|947.53|949.02|947.52|0
1621277710000|2021-05-17 18:55:10|949.01|947.51|949.01|947.51|949.02|947.52|949.01|947.51|0
1621277720000|2021-05-17 18:55:20|949|947.5|949|947.5|949.01|947.51|948.99|947.49|0
1621277730000|2021-05-17 18:55:30|949.01|947.51|949.01|947.51|949.01|947.51|949.01|947.51|0
1621277740000|2021-05-17 18:55:40|949|947.5|949.02|947.52|949.03|947.53|949|947.5|0
1621277750000|2021-05-17 18:55:50|949.01|947.51|949|947.5|949.02|947.52|948.99|947.49|0
1621277760000|2021-05-17 18:56:00|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1621277770000|2021-05-17 18:56:10|949|947.5|949.01|947.51|949.01|947.51|949|947.5|0
1621277780000|2021-05-17 18:56:20|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621277790000|2021-05-17 18:56:30|949.02|947.52|949.02|947.52|949.02|947.52|949.01|947.51|0
1621277800000|2021-05-17 18:56:40|949.01|947.51|949|947.5|949.01|947.51|949|947.5|0
1621277810000|2021-05-17 18:56:50|948.99|947.49|949|947.5|949|947.5|948.99|947.49|0
1621277820000|2021-05-17 18:57:00|949.01|947.51|949|947.5|949.01|947.51|949|947.5|0
1621277830000|2021-05-17 18:57:10|949.01|947.51|949|947.5|949.01|947.51|949|947.5|0
1621277840000|2021-05-17 18:57:20|949.01|947.51|949.01|947.51|949.01|947.51|949|947.5|0
1621277850000|2021-05-17 18:57:30|949|947.5|949.01|947.51|949.01|947.51|949|947.5|0
1621277860000|2021-05-17 18:57:40|949.02|947.52|949.01|947.51|949.21|947.71|949.01|947.51|0
1621277870000|2021-05-17 18:57:50|949|947.5|949|947.5|949|947.5|948.99|947.49|0
1621277880000|2021-05-17 18:58:00|948.99|947.49|949.02|947.52|949.02|947.52|948.99|947.49|0
1621277890000|2021-05-17 18:58:10|949.22|947.72|949.02|947.52|949.22|947.72|949.02|947.52|0
1621277910000|2021-05-17 18:58:30|949.03|947.53|949.22|947.72|949.23|947.73|949.03|947.53|0
1621277920000|2021-05-17 18:58:40|949.23|947.73|949.23|947.73|949.23|947.73|949.22|947.72|0
1621277930000|2021-05-17 18:58:50|949.24|947.74|949.24|947.74|949.24|947.74|949.22|947.72|0
1621277940000|2021-05-17 18:59:00|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1621277950000|2021-05-17 18:59:10|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1621277960000|2021-05-17 18:59:20|949.25|947.75|949.25|947.75|949.25|947.75|949.25|947.75|0
1621277970000|2021-05-17 18:59:30|949.26|947.76|949.26|947.76|949.26|947.76|949.26|947.76|0
1621277980000|2021-05-17 18:59:40|949.25|947.75|949.25|947.75|949.26|947.76|949.25|947.75|0
1621278000000|2021-05-17 19:00:00|949.26|947.76|949.24|947.74|949.26|947.76|949.24|947.74|0
1621278010000|2021-05-17 19:00:10|949.25|947.75|949.24|947.74|949.25|947.75|949.23|947.73|0
1621278020000|2021-05-17 19:00:20|949.23|947.73|949.21|947.71|949.23|947.73|949.21|947.71|0
1621278030000|2021-05-17 19:00:30|949.02|947.52|949.21|947.71|949.22|947.72|949.01|947.51|0
1621278040000|2021-05-17 19:00:40|949.22|947.72|949.22|947.72|949.23|947.73|949.22|947.72|0
1621278050000|2021-05-17 19:00:50|949.23|947.73|949.24|947.74|949.24|947.74|949.23|947.73|0
1621278060000|2021-05-17 19:01:00|949.25|947.75|949.25|947.75|949.44|947.94|949.24|947.74|0
1621278070000|2021-05-17 19:01:10|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621278080000|2021-05-17 19:01:20|949.28|947.78|949.45|947.95|949.45|947.95|949.25|947.75|0
1621278090000|2021-05-17 19:01:30|949.46|947.96|949.25|947.75|949.46|947.96|949.25|947.75|0
1621278110000|2021-05-17 19:01:50|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621278120000|2021-05-17 19:02:00|949.26|947.76|949.25|947.75|949.46|947.96|949.25|947.75|0
1621278130000|2021-05-17 19:02:10|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621278150000|2021-05-17 19:02:30|949.24|947.74|949.46|947.96|949.46|947.96|949.24|947.74|0
1621278160000|2021-05-17 19:02:40|949.47|947.97|949.45|947.95|949.48|947.98|949.45|947.95|0
1621278170000|2021-05-17 19:02:50|949.46|947.96|949.25|947.75|949.46|947.96|949.25|947.75|0
1621278180000|2021-05-17 19:03:00|949.26|947.76|949.27|947.77|949.46|947.96|949.26|947.76|0
1621278190000|2021-05-17 19:03:10|949.26|947.76|949.27|947.77|949.27|947.77|949.25|947.75|0
1621278200000|2021-05-17 19:03:20|949.26|947.76|949.25|947.75|949.27|947.77|949.25|947.75|0
1621278210000|2021-05-17 19:03:30|949.26|947.76|949.25|947.75|949.26|947.76|949.25|947.75|0
1621278230000|2021-05-17 19:03:50|949.26|947.76|949.27|947.77|949.27|947.77|949.25|947.75|0
1621278240000|2021-05-17 19:04:00|949.33|947.83|949.27|947.77|949.46|947.96|949.26|947.76|0
1621278250000|2021-05-17 19:04:10|949.26|947.76|949.26|947.76|949.27|947.77|949.26|947.76|0
1621278260000|2021-05-17 19:04:20|949.27|947.77|949.37|947.87|949.46|947.96|949.27|947.77|0
1621278270000|2021-05-17 19:04:30|949.46|947.96|949.48|947.98|949.48|947.98|949.27|947.77|0
1621278280000|2021-05-17 19:04:40|949.47|947.97|949.48|947.98|949.48|947.98|949.47|947.97|0
1621278290000|2021-05-17 19:04:50|949.47|947.97|949.47|947.97|949.48|947.98|949.46|947.96|0
1621278300000|2021-05-17 19:05:00|949.48|947.98|949.46|947.96|949.48|947.98|949.46|947.96|0
1621278310000|2021-05-17 19:05:10|949.47|947.97|949.46|947.96|949.47|947.97|949.46|947.96|0
1621278320000|2021-05-17 19:05:20|949.47|947.97|949.48|947.98|949.48|947.98|949.47|947.97|0
1621278330000|2021-05-17 19:05:30|949.49|947.99|949.49|947.99|949.49|947.99|949.48|947.98|0
1621278340000|2021-05-17 19:05:40|949.5|948|949.49|947.99|949.5|948|949.49|947.99|0
1621278350000|2021-05-17 19:05:50|949.48|947.98|949.48|947.98|949.48|947.98|949.47|947.97|0
1621278360000|2021-05-17 19:06:00|949.49|947.99|949.5|948|949.5|948|949.48|947.98|0
1621278370000|2021-05-17 19:06:10|949.49|947.99|949.49|947.99|949.51|948.01|949.49|947.99|0
1621278380000|2021-05-17 19:06:20|949.5|948|949.5|948|949.5|948|949.49|947.99|0
1621278390000|2021-05-17 19:06:30|949.49|947.99|949.5|948|949.5|948|949.49|947.99|0
1621278400000|2021-05-17 19:06:40|949.51|948.01|949.7|948.2|949.71|948.21|949.51|948.01|0
1621278410000|2021-05-17 19:06:50|949.64|948.14|949.51|948.01|949.7|948.2|949.51|948.01|0
1621278420000|2021-05-17 19:07:00|949.5|948|949.52|948.02|949.71|948.21|949.5|948|0
1621278430000|2021-05-17 19:07:10|949.51|948.01|949.71|948.21|949.71|948.21|949.51|948.01|0
1621278440000|2021-05-17 19:07:20|949.7|948.2|949.7|948.2|949.71|948.21|949.7|948.2|0
1621278450000|2021-05-17 19:07:30|949.71|948.21|949.71|948.21|949.72|948.22|949.7|948.2|0
1621278460000|2021-05-17 19:07:40|949.72|948.22|949.69|948.19|949.72|948.22|949.69|948.19|0
1621278470000|2021-05-17 19:07:50|949.66|948.16|949.49|947.99|949.69|948.19|949.49|947.99|0
1621278480000|2021-05-17 19:08:00|949.5|948|949.68|948.18|949.69|948.19|949.49|947.99|0
1621278490000|2021-05-17 19:08:10|949.67|948.17|949.67|948.17|949.67|948.17|949.67|948.17|0
1621278500000|2021-05-17 19:08:20|949.68|948.18|949.69|948.19|949.69|948.19|949.67|948.17|0
1621278510000|2021-05-17 19:08:30|949.7|948.2|949.71|948.21|949.71|948.21|949.69|948.19|0
1621278520000|2021-05-17 19:08:40|949.72|948.22|949.72|948.22|949.91|948.41|949.71|948.21|0
1621278530000|2021-05-17 19:08:50|949.71|948.21|949.92|948.42|949.93|948.43|949.71|948.21|0
1621278540000|2021-05-17 19:09:00|949.93|948.43|949.92|948.42|949.94|948.44|949.92|948.42|0
1621278550000|2021-05-17 19:09:10|949.91|948.41|949.91|948.41|949.92|948.42|949.91|948.41|0
1621278560000|2021-05-17 19:09:20|949.92|948.42|949.9|948.4|949.92|948.42|949.9|948.4|0
1621278570000|2021-05-17 19:09:30|949.91|948.41|949.91|948.41|949.93|948.43|949.91|948.41|0
1621278590000|2021-05-17 19:09:50|949.9|948.4|949.7|948.2|949.9|948.4|949.7|948.2|0
1621278600000|2021-05-17 19:10:00|949.71|948.21|949.7|948.2|949.71|948.21|949.7|948.2|0
1621278610000|2021-05-17 19:10:10|949.69|948.19|949.7|948.2|949.71|948.21|949.69|948.19|0
1621278620000|2021-05-17 19:10:20|949.71|948.21|949.7|948.2|949.71|948.21|949.7|948.2|0
1621278630000|2021-05-17 19:10:30|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1621278640000|2021-05-17 19:10:40|949.72|948.22|949.91|948.41|949.92|948.42|949.72|948.22|0
1621278650000|2021-05-17 19:10:50|949.92|948.42|949.92|948.42|949.92|948.42|949.91|948.41|0
1621278660000|2021-05-17 19:11:00|949.91|948.41|949.92|948.42|949.92|948.42|949.91|948.41|0
1621278670000|2021-05-17 19:11:10|949.91|948.41|949.9|948.4|949.91|948.41|949.9|948.4|0
1621278680000|2021-05-17 19:11:20|949.71|948.21|949.92|948.42|949.92|948.42|949.71|948.21|0
1621278690000|2021-05-17 19:11:30|949.93|948.43|949.94|948.44|949.94|948.44|949.93|948.43|0
1621278700000|2021-05-17 19:11:40|949.93|948.43|949.94|948.44|949.94|948.44|949.93|948.43|0
1621278720000|2021-05-17 19:12:00|949.93|948.43|949.94|948.44|949.94|948.44|949.93|948.43|0
1621278740000|2021-05-17 19:12:20|949.93|948.43|949.92|948.42|949.94|948.44|949.92|948.42|0
1621278750000|2021-05-17 19:12:30|949.93|948.43|949.93|948.43|949.93|948.43|949.92|948.42|0
1621278760000|2021-05-17 19:12:40|949.92|948.42|949.92|948.42|949.92|948.42|949.92|948.42|0
1621278770000|2021-05-17 19:12:50|949.86|948.36|949.71|948.21|949.86|948.36|949.71|948.21|0
1621278780000|2021-05-17 19:13:00|949.7|948.2|949.72|948.22|949.72|948.22|949.7|948.2|0
1621278790000|2021-05-17 19:13:10|949.71|948.21|949.72|948.22|949.72|948.22|949.71|948.21|0
1621278800000|2021-05-17 19:13:20|949.71|948.21|949.72|948.22|949.72|948.22|949.71|948.21|0
1621278810000|2021-05-17 19:13:30|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1621278820000|2021-05-17 19:13:40|949.72|948.22|949.72|948.22|949.72|948.22|949.71|948.21|0
1621278830000|2021-05-17 19:13:50|949.71|948.21|949.71|948.21|949.71|948.21|949.7|948.2|0
1621278840000|2021-05-17 19:14:00|949.72|948.22|949.71|948.21|949.72|948.22|949.71|948.21|0
1621278850000|2021-05-17 19:14:10|949.72|948.22|949.72|948.22|949.81|948.31|949.71|948.21|0
1621278860000|2021-05-17 19:14:20|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1621278870000|2021-05-17 19:14:30|949.72|948.22|949.71|948.21|949.72|948.22|949.71|948.21|0
1621278880000|2021-05-17 19:14:40|949.7|948.2|949.7|948.2|949.7|948.2|949.7|948.2|0
1621278890000|2021-05-17 19:14:50|949.69|948.19|949.69|948.19|949.7|948.2|949.69|948.19|0
1621278900000|2021-05-17 19:15:00|949.7|948.2|949.69|948.19|949.7|948.2|949.68|948.18|0
1621278910000|2021-05-17 19:15:10|949.7|948.2|949.7|948.2|949.7|948.2|949.69|948.19|0
1621278920000|2021-05-17 19:15:20|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1621278930000|2021-05-17 19:15:30|949.72|948.22|949.48|947.98|949.72|948.22|949.48|947.98|0
1621278940000|2021-05-17 19:15:40|949.47|947.97|949.46|947.96|949.48|947.98|949.45|947.95|0
1621278950000|2021-05-17 19:15:50|949.47|947.97|949.48|947.98|949.48|947.98|949.47|947.97|0
1621278960000|2021-05-17 19:16:00|949.49|947.99|949.68|948.18|949.69|948.19|949.48|947.98|0
1621278970000|2021-05-17 19:16:10|949.69|948.19|949.69|948.19|949.69|948.19|949.69|948.19|0
1621278980000|2021-05-17 19:16:20|949.68|948.18|949.68|948.18|949.68|948.18|949.68|948.18|0
1621278990000|2021-05-17 19:16:30|949.67|948.17|949.68|948.18|949.68|948.18|949.67|948.17|0
1621279000000|2021-05-17 19:16:40|949.67|948.17|949.46|947.96|949.67|948.17|949.46|947.96|0
1621279010000|2021-05-17 19:16:50|949.45|947.95|949.46|947.96|949.46|947.96|949.45|947.95|0
1621279020000|2021-05-17 19:17:00|949.47|947.97|949.46|947.96|949.47|947.97|949.45|947.95|0
1621279030000|2021-05-17 19:17:10|949.47|947.97|949.46|947.96|949.47|947.97|949.46|947.96|0
1621279040000|2021-05-17 19:17:20|949.45|947.95|949.45|947.95|949.46|947.96|949.44|947.94|0
1621279050000|2021-05-17 19:17:30|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1621279060000|2021-05-17 19:17:40|949.45|947.95|949.45|947.95|949.45|947.95|949.44|947.94|0
1621279070000|2021-05-17 19:17:50|949.44|947.94|949.24|947.74|949.44|947.94|949.24|947.74|0
1621279080000|2021-05-17 19:18:00|949.26|947.76|949.46|947.96|949.46|947.96|949.26|947.76|0
1621279090000|2021-05-17 19:18:10|949.45|947.95|949.44|947.94|949.45|947.95|949.44|947.94|0
1621279100000|2021-05-17 19:18:20|949.45|947.95|949.23|947.73|949.45|947.95|949.23|947.73|0
1621279110000|2021-05-17 19:18:30|949.24|947.74|949.23|947.73|949.44|947.94|949.23|947.73|0
1621279120000|2021-05-17 19:18:40|949.24|947.74|949.25|947.75|949.25|947.75|949.23|947.73|0
1621279130000|2021-05-17 19:18:50|949.26|947.76|949.26|947.76|949.45|947.95|949.25|947.75|0
1621279140000|2021-05-17 19:19:00|949.45|947.95|949.46|947.96|949.47|947.97|949.45|947.95|0
1621279150000|2021-05-17 19:19:10|949.45|947.95|949.45|947.95|949.46|947.96|949.45|947.95|0
1621279160000|2021-05-17 19:19:20|949.46|947.96|949.47|947.97|949.47|947.97|949.46|947.96|0
1621279170000|2021-05-17 19:19:30|949.46|947.96|949.46|947.96|949.47|947.97|949.46|947.96|0
1621279180000|2021-05-17 19:19:40|949.47|947.97|949.46|947.96|949.47|947.97|949.45|947.95|0
1621279190000|2021-05-17 19:19:50|949.45|947.95|949.25|947.75|949.45|947.95|949.25|947.75|0
1621279200000|2021-05-17 19:20:00|949.31|947.81|949.45|947.95|949.45|947.95|949.24|947.74|0
1621279210000|2021-05-17 19:20:10|949.44|947.94|949.24|947.74|949.45|947.95|949.24|947.74|0
1621279220000|2021-05-17 19:20:20|949.25|947.75|949.25|947.75|949.44|947.94|949.24|947.74|0
1621279230000|2021-05-17 19:20:30|949.28|947.78|949.45|947.95|949.45|947.95|949.25|947.75|0
1621279240000|2021-05-17 19:20:40|949.44|947.94|949.45|947.95|949.45|947.95|949.44|947.94|0
1621279250000|2021-05-17 19:20:50|949.46|947.96|949.45|947.95|949.46|947.96|949.44|947.94|0
1621279260000|2021-05-17 19:21:00|949.44|947.94|949.44|947.94|949.44|947.94|949.44|947.94|0
1621279270000|2021-05-17 19:21:10|949.38|947.88|949.25|947.75|949.38|947.88|949.24|947.74|0
1621279280000|2021-05-17 19:21:20|949.28|947.78|949.44|947.94|949.45|947.95|949.25|947.75|0
1621279290000|2021-05-17 19:21:30|949.38|947.88|949.24|947.74|949.44|947.94|949.24|947.74|0
1621279300000|2021-05-17 19:21:40|949.25|947.75|949.25|947.75|949.26|947.76|949.25|947.75|0
1621279310000|2021-05-17 19:21:50|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621279320000|2021-05-17 19:22:00|949.22|947.72|949.02|947.52|949.22|947.72|949.01|947.51|0
1621279330000|2021-05-17 19:22:10|949.05|947.55|949.23|947.73|949.23|947.73|949.05|947.55|0
1621279340000|2021-05-17 19:22:20|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621279360000|2021-05-17 19:22:40|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621279370000|2021-05-17 19:22:50|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621279380000|2021-05-17 19:23:00|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621279390000|2021-05-17 19:23:10|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621279410000|2021-05-17 19:23:30|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621279440000|2021-05-17 19:24:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621279450000|2021-05-17 19:24:10|949.25|947.75|949.23|947.73|949.25|947.75|949.23|947.73|0
1621279470000|2021-05-17 19:24:30|949.24|947.74|949.42|947.92|949.44|947.94|949.24|947.74|0
1621279480000|2021-05-17 19:24:40|949.23|947.73|949.23|947.73|949.23|947.73|949.23|947.73|0
1621279490000|2021-05-17 19:24:50|949.22|947.72|949.21|947.71|949.23|947.73|949.21|947.71|0
1621279510000|2021-05-17 19:25:10|949.22|947.72|949.22|947.72|949.22|947.72|949.22|947.72|0
1621279520000|2021-05-17 19:25:20|949.23|947.73|949.22|947.72|949.23|947.73|949.22|947.72|0
1621279530000|2021-05-17 19:25:30|949.23|947.73|949.22|947.72|949.23|947.73|949.21|947.71|0
1621279540000|2021-05-17 19:25:40|949.21|947.71|949.22|947.72|949.22|947.72|949.21|947.71|0
1621279550000|2021-05-17 19:25:50|949.23|947.73|949.23|947.73|949.23|947.73|949.22|947.72|0
1621279560000|2021-05-17 19:26:00|949.22|947.72|949.21|947.71|949.22|947.72|949.2|947.7|0
1621279570000|2021-05-17 19:26:10|949.2|947.7|949.21|947.71|949.21|947.71|949.2|947.7|0
1621279580000|2021-05-17 19:26:20|949.22|947.72|949.2|947.7|949.22|947.72|949.2|947.7|0
1621279590000|2021-05-17 19:26:30|949.19|947.69|949.19|947.69|949.2|947.7|949.19|947.69|0
1621279600000|2021-05-17 19:26:40|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621279610000|2021-05-17 19:26:50|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1621279620000|2021-05-17 19:27:00|949.18|947.68|948.98|947.48|949.18|947.68|948.76|947.26|0
1621279630000|2021-05-17 19:27:10|948.97|947.47|948.97|947.47|948.97|947.47|948.96|947.46|0
1621279640000|2021-05-17 19:27:20|948.98|947.48|948.98|947.48|948.98|947.48|948.97|947.47|0
1621279660000|2021-05-17 19:27:40|948.97|947.47|948.98|947.48|948.98|947.48|948.97|947.47|0
1621279670000|2021-05-17 19:27:50|948.97|947.47|948.97|947.47|948.97|947.47|948.96|947.46|0
1621279680000|2021-05-17 19:28:00|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1621279690000|2021-05-17 19:28:10|948.97|947.47|948.97|947.47|948.97|947.47|948.96|947.46|0
1621279700000|2021-05-17 19:28:20|948.96|947.46|948.98|947.48|948.98|947.48|948.96|947.46|0
1621279710000|2021-05-17 19:28:30|948.99|947.49|948.99|947.49|948.99|947.49|948.99|947.49|0
1621279720000|2021-05-17 19:28:40|949.05|947.55|948.99|947.49|949.19|947.69|948.98|947.48|0
1621279730000|2021-05-17 19:28:50|948.98|947.48|949.19|947.69|949.19|947.69|948.98|947.48|0
1621279740000|2021-05-17 19:29:00|949.2|947.7|949.2|947.7|949.21|947.71|949.19|947.69|0
1621279750000|2021-05-17 19:29:10|949.21|947.71|949.21|947.71|949.21|947.71|949.19|947.69|0
1621279760000|2021-05-17 19:29:20|949.2|947.7|949.19|947.69|949.21|947.71|949.19|947.69|0
1621279770000|2021-05-17 19:29:30|949.2|947.7|949.19|947.69|949.21|947.71|949.19|947.69|0
1621279780000|2021-05-17 19:29:40|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621279800000|2021-05-17 19:30:00|949.18|947.68|949.19|947.69|949.2|947.7|949.18|947.68|0
1621279810000|2021-05-17 19:30:10|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1621279820000|2021-05-17 19:30:20|949.2|947.7|949.19|947.69|949.2|947.7|949.19|947.69|0
1621279830000|2021-05-17 19:30:30|949.18|947.68|948.97|947.47|949.18|947.68|948.96|947.46|0
1621279840000|2021-05-17 19:30:40|948.96|947.46|948.96|947.46|949.17|947.67|948.96|947.46|0
1621279850000|2021-05-17 19:30:50|948.97|947.47|949.17|947.67|949.18|947.68|948.97|947.47|0
1621279860000|2021-05-17 19:31:00|949.16|947.66|949.17|947.67|949.18|947.68|949.16|947.66|0
1621279870000|2021-05-17 19:31:10|949.18|947.68|949.18|947.68|949.18|947.68|949.16|947.66|0
1621279880000|2021-05-17 19:31:20|949.19|947.69|949.19|947.69|949.19|947.69|949.19|947.69|0
1621279890000|2021-05-17 19:31:30|949.18|947.68|949.19|947.69|949.19|947.69|949.18|947.68|0
1621279900000|2021-05-17 19:31:40|949.39|947.89|949.18|947.68|949.39|947.89|949.18|947.68|0
1621279910000|2021-05-17 19:31:50|949.17|947.67|949.17|947.67|949.17|947.67|949.16|947.66|0
1621279920000|2021-05-17 19:32:00|949.16|947.66|949.16|947.66|949.17|947.67|949.15|947.65|0
1621279930000|2021-05-17 19:32:10|949.15|947.65|949.17|947.67|949.17|947.67|949.15|947.65|0
1621279940000|2021-05-17 19:32:20|949.18|947.68|949.39|947.89|949.39|947.89|949.18|947.68|0
1621279950000|2021-05-17 19:32:30|949.4|947.9|949.62|948.12|949.62|948.12|949.4|947.9|0
1621279960000|2021-05-17 19:32:40|949.61|948.11|949.41|947.91|949.61|948.11|949.39|947.89|0
1621279970000|2021-05-17 19:32:50|949.42|947.92|949.64|948.14|949.64|948.14|949.42|947.92|0
1621279980000|2021-05-17 19:33:00|949.65|948.15|949.85|948.35|949.85|948.35|949.64|948.14|0
1621279990000|2021-05-17 19:33:10|949.84|948.34|949.64|948.14|949.85|948.35|949.64|948.14|0
1621280000000|2021-05-17 19:33:20|949.65|948.15|949.63|948.13|949.65|948.15|949.63|948.13|0
1621280010000|2021-05-17 19:33:30|949.62|948.12|949.62|948.12|949.63|948.13|949.62|948.12|0
1621280020000|2021-05-17 19:33:40|949.61|948.11|949.6|948.1|949.61|948.11|949.41|947.91|0
1621280030000|2021-05-17 19:33:50|949.61|948.11|949.62|948.12|949.63|948.13|949.61|948.11|0
1621280040000|2021-05-17 19:34:00|949.61|948.11|949.63|948.13|949.63|948.13|949.61|948.11|0
1621280050000|2021-05-17 19:34:10|949.62|948.12|949.62|948.12|949.63|948.13|949.62|948.12|0
1621280060000|2021-05-17 19:34:20|949.61|948.11|949.62|948.12|949.62|948.12|949.61|948.11|0
1621280070000|2021-05-17 19:34:30|949.63|948.13|949.63|948.13|949.64|948.14|949.62|948.12|0
1621280080000|2021-05-17 19:34:40|949.64|948.14|949.63|948.13|949.84|948.34|949.63|948.13|0
1621280090000|2021-05-17 19:34:50|949.64|948.14|949.64|948.14|949.64|948.14|949.63|948.13|0
1621280100000|2021-05-17 19:35:00|949.65|948.15|949.63|948.13|949.84|948.34|949.62|948.12|0
1621280110000|2021-05-17 19:35:10|949.62|948.12|949.59|948.09|949.62|948.12|949.38|947.88|0
1621280120000|2021-05-17 19:35:20|949.39|947.89|949.35|947.85|949.39|947.89|949.14|947.64|0
1621280130000|2021-05-17 19:35:30|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1621280140000|2021-05-17 19:35:40|949.36|947.86|949.38|947.88|949.38|947.88|949.36|947.86|0
1621280150000|2021-05-17 19:35:50|949.37|947.87|949.37|947.87|949.37|947.87|949.37|947.87|0
1621280160000|2021-05-17 19:36:00|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1621280170000|2021-05-17 19:36:10|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1621280180000|2021-05-17 19:36:20|949.38|947.88|949.37|947.87|949.38|947.88|949.36|947.86|0
1621280190000|2021-05-17 19:36:30|949.36|947.86|949.36|947.86|949.36|947.86|949.16|947.66|0
1621280200000|2021-05-17 19:36:40|949.37|947.87|949.36|947.86|949.37|947.87|949.36|947.86|0
1621280210000|2021-05-17 19:36:50|949.37|947.87|949.37|947.87|949.38|947.88|949.37|947.87|0
1621280220000|2021-05-17 19:37:00|949.38|947.88|949.37|947.87|949.39|947.89|949.37|947.87|0
1621280230000|2021-05-17 19:37:10|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1621280240000|2021-05-17 19:37:20|949.36|947.86|949.36|947.86|949.36|947.86|949.16|947.66|0
1621280250000|2021-05-17 19:37:30|949.37|947.87|949.36|947.86|949.37|947.87|949.16|947.66|0
1621280260000|2021-05-17 19:37:40|949.35|947.85|949.15|947.65|949.35|947.85|949.15|947.65|0
1621280270000|2021-05-17 19:37:50|949.16|947.66|949.15|947.65|949.16|947.66|949.15|947.65|0
1621280280000|2021-05-17 19:38:00|949.16|947.66|949.16|947.66|949.36|947.86|949.16|947.66|0
1621280290000|2021-05-17 19:38:10|949.17|947.67|949.38|947.88|949.38|947.88|949.16|947.66|0
1621280300000|2021-05-17 19:38:20|949.37|947.87|949.37|947.87|949.38|947.88|949.37|947.87|0
1621280310000|2021-05-17 19:38:30|949.38|947.88|949.37|947.87|949.39|947.89|949.37|947.87|0
1621280320000|2021-05-17 19:38:40|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1621280330000|2021-05-17 19:38:50|949.36|947.86|949.37|947.87|949.37|947.87|949.36|947.86|0
1621280340000|2021-05-17 19:39:00|949.39|947.89|949.37|947.87|949.39|947.89|949.37|947.87|0
1621280350000|2021-05-17 19:39:10|949.36|947.86|949.37|947.87|949.38|947.88|949.36|947.86|0
1621280360000|2021-05-17 19:39:20|949.38|947.88|949.37|947.87|949.38|947.88|949.37|947.87|0
1621280370000|2021-05-17 19:39:30|949.36|947.86|949.36|947.86|949.36|947.86|949.36|947.86|0
1621280380000|2021-05-17 19:39:40|949.35|947.85|949.36|947.86|949.36|947.86|949.35|947.85|0
1621280390000|2021-05-17 19:39:50|949.35|947.85|949.16|947.66|949.36|947.86|949.16|947.66|0
1621280400000|2021-05-17 19:40:00|949.17|947.67|949.37|947.87|949.38|947.88|949.17|947.67|0
1621280410000|2021-05-17 19:40:10|949.38|947.88|949.59|948.09|949.6|948.1|949.38|947.88|0
1621280420000|2021-05-17 19:40:20|949.53|948.03|949.59|948.09|949.59|948.09|949.39|947.89|0
1621280430000|2021-05-17 19:40:30|949.56|948.06|949.39|947.89|949.59|948.09|949.38|947.88|0
1621280440000|2021-05-17 19:40:40|949.59|948.09|949.39|947.89|949.59|948.09|949.38|947.88|0
1621280450000|2021-05-17 19:40:50|949.38|947.88|949.38|947.88|949.39|947.89|949.37|947.87|0
1621280460000|2021-05-17 19:41:00|949.39|947.89|949.62|948.12|949.62|948.12|949.39|947.89|0
1621280470000|2021-05-17 19:41:10|949.61|948.11|949.6|948.1|949.62|948.12|949.6|948.1|0
1621280480000|2021-05-17 19:41:20|949.59|948.09|949.59|948.09|949.59|948.09|949.59|948.09|0
1621280490000|2021-05-17 19:41:30|949.6|948.1|949.6|948.1|949.6|948.1|949.6|948.1|0
1621280500000|2021-05-17 19:41:40|949.61|948.11|949.62|948.12|949.62|948.12|949.61|948.11|0
1621280510000|2021-05-17 19:41:50|949.61|948.11|949.6|948.1|949.61|948.11|949.6|948.1|0
1621280520000|2021-05-17 19:42:00|949.59|948.09|949.59|948.09|949.6|948.1|949.58|948.08|0
1621280530000|2021-05-17 19:42:10|949.6|948.1|949.58|948.08|949.6|948.1|949.58|948.08|0
1621280540000|2021-05-17 19:42:20|949.59|948.09|949.59|948.09|949.6|948.1|949.58|948.08|0
1621280550000|2021-05-17 19:42:30|949.58|948.08|949.36|947.86|949.59|948.09|949.36|947.86|0
1621280560000|2021-05-17 19:42:40|949.37|947.87|949.56|948.06|949.57|948.07|949.37|947.87|0
1621280570000|2021-05-17 19:42:50|949.55|948.05|949.55|948.05|949.56|948.06|949.55|948.05|0
1621280580000|2021-05-17 19:43:00|949.56|948.06|949.36|947.86|949.56|948.06|949.36|947.86|0
1621280590000|2021-05-17 19:43:10|949.37|947.87|949.38|947.88|949.38|947.88|949.36|947.86|0
1621280600000|2021-05-17 19:43:20|949.37|947.87|949.39|947.89|949.58|948.08|949.37|947.87|0
1621280610000|2021-05-17 19:43:30|949.58|948.08|949.59|948.09|949.59|948.09|949.58|948.08|0
1621280620000|2021-05-17 19:43:40|949.6|948.1|949.6|948.1|949.6|948.1|949.6|948.1|0
1621280630000|2021-05-17 19:43:50|949.61|948.11|949.83|948.33|949.83|948.33|949.6|948.1|0
1621280640000|2021-05-17 19:44:00|949.82|948.32|949.83|948.33|949.84|948.34|949.82|948.32|0
1621280650000|2021-05-17 19:44:10|949.82|948.32|949.83|948.33|949.84|948.34|949.82|948.32|0
1621280660000|2021-05-17 19:44:20|949.84|948.34|950.05|948.55|950.05|948.55|949.84|948.34|0
1621280670000|2021-05-17 19:44:30|950.06|948.56|950.05|948.55|950.07|948.57|950.05|948.55|0
1621280680000|2021-05-17 19:44:40|950.06|948.56|949.84|948.34|950.06|948.56|949.84|948.34|0
1621280690000|2021-05-17 19:44:50|949.85|948.35|949.84|948.34|949.85|948.35|949.84|948.34|0
1621280700000|2021-05-17 19:45:00|949.83|948.33|949.83|948.33|949.84|948.34|949.63|948.13|0
1621280710000|2021-05-17 19:45:10|949.84|948.34|949.83|948.33|949.84|948.34|949.83|948.33|0
1621280720000|2021-05-17 19:45:20|949.84|948.34|949.82|948.32|949.84|948.34|949.82|948.32|0
1621280730000|2021-05-17 19:45:30|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1621280740000|2021-05-17 19:45:40|949.84|948.34|949.83|948.33|949.84|948.34|949.83|948.33|0
1621280750000|2021-05-17 19:45:50|949.82|948.32|949.82|948.32|949.82|948.32|949.82|948.32|0
1621280760000|2021-05-17 19:46:00|949.83|948.33|949.83|948.33|949.83|948.33|949.82|948.32|0
1621280770000|2021-05-17 19:46:10|949.84|948.34|950.07|948.57|950.07|948.57|949.84|948.34|0
1621280780000|2021-05-17 19:46:20|950.06|948.56|950.08|948.58|950.26|948.76|950.06|948.56|0
1621280790000|2021-05-17 19:46:30|950.14|948.64|950.3|948.8|950.31|948.81|950.08|948.58|0
1621280800000|2021-05-17 19:46:40|950.29|948.79|950.29|948.79|950.3|948.8|950.28|948.78|0
1621280810000|2021-05-17 19:46:50|950.28|948.78|950.08|948.58|950.29|948.79|950.08|948.58|0
1621280820000|2021-05-17 19:47:00|950.07|948.57|950.07|948.57|950.08|948.58|950.07|948.57|0
1621280830000|2021-05-17 19:47:10|950.08|948.58|950.06|948.56|950.08|948.58|950.06|948.56|0
1621280840000|2021-05-17 19:47:20|950.05|948.55|950.07|948.57|950.07|948.57|950.05|948.55|0
1621280850000|2021-05-17 19:47:30|950.08|948.58|950.08|948.58|950.28|948.78|950.07|948.57|0
1621280860000|2021-05-17 19:47:40|950.07|948.57|950.08|948.58|950.08|948.58|950.07|948.57|0
1621280870000|2021-05-17 19:47:50|950.09|948.59|950.08|948.58|950.28|948.78|950.08|948.58|0
1621280880000|2021-05-17 19:48:00|950.07|948.57|950.07|948.57|950.08|948.58|950.07|948.57|0
1621280890000|2021-05-17 19:48:10|950.08|948.58|950.07|948.57|950.08|948.58|950.07|948.57|0
1621280900000|2021-05-17 19:48:20|950.06|948.56|950.05|948.55|950.06|948.56|950.04|948.54|0
1621280910000|2021-05-17 19:48:30|950.04|948.54|950.05|948.55|950.05|948.55|950.04|948.54|0
1621280920000|2021-05-17 19:48:40|950.06|948.56|950.06|948.56|950.07|948.57|950.06|948.56|0
1621280930000|2021-05-17 19:48:50|950.07|948.57|950.07|948.57|950.07|948.57|950.07|948.57|0
1621280940000|2021-05-17 19:49:00|950.13|948.63|950.05|948.55|950.27|948.77|950.05|948.55|0
1621280950000|2021-05-17 19:49:10|950.06|948.56|950.05|948.55|950.06|948.56|950.04|948.54|0
1621280960000|2021-05-17 19:49:20|950.04|948.54|949.84|948.34|950.04|948.54|949.83|948.33|0
1621280970000|2021-05-17 19:49:30|949.83|948.33|949.83|948.33|949.83|948.33|949.81|948.31|0
1621280980000|2021-05-17 19:49:40|949.84|948.34|949.82|948.32|950.04|948.54|949.82|948.32|0
1621280990000|2021-05-17 19:49:50|949.81|948.31|949.81|948.31|949.82|948.32|949.81|948.31|0
1621281000000|2021-05-17 19:50:00|949.83|948.33|949.83|948.33|950.04|948.54|949.83|948.33|0
1621281010000|2021-05-17 19:50:10|949.82|948.32|949.82|948.32|950.03|948.53|949.82|948.32|0
1621281020000|2021-05-17 19:50:20|949.83|948.33|949.84|948.34|949.84|948.34|949.62|948.12|0
1621281030000|2021-05-17 19:50:30|949.78|948.28|949.86|948.36|949.86|948.36|949.65|948.15|0
1621281040000|2021-05-17 19:50:40|949.87|948.37|950.08|948.58|950.08|948.58|949.87|948.37|0
1621281050000|2021-05-17 19:50:50|950.07|948.57|950.08|948.58|950.08|948.58|950.07|948.57|0
1621281060000|2021-05-17 19:51:00|950.09|948.59|950.08|948.58|950.09|948.59|950.08|948.58|0
1621281080000|2021-05-17 19:51:20|950.09|948.59|950.09|948.59|950.09|948.59|950.09|948.59|0
1621281090000|2021-05-17 19:51:30|950.1|948.6|950.2|948.7|950.3|948.8|950.1|948.6|0
1621281100000|2021-05-17 19:51:40|950.23|948.73|950.07|948.57|950.3|948.8|950.07|948.57|0
1621281110000|2021-05-17 19:51:50|950.06|948.56|950.07|948.57|950.08|948.58|950.06|948.56|0
1621281120000|2021-05-17 19:52:00|950.06|948.56|950.05|948.55|950.06|948.56|950.05|948.55|0
1621281130000|2021-05-17 19:52:10|950.04|948.54|950.05|948.55|950.05|948.55|950.04|948.54|0
1621281140000|2021-05-17 19:52:20|950.04|948.54|950.04|948.54|950.05|948.55|950.04|948.54|0
1621281150000|2021-05-17 19:52:30|950.05|948.55|950.04|948.54|950.06|948.56|950.04|948.54|0
1621281160000|2021-05-17 19:52:40|950.05|948.55|949.84|948.34|950.05|948.55|949.84|948.34|0
1621281170000|2021-05-17 19:52:50|949.85|948.35|949.84|948.34|950.04|948.54|949.84|948.34|0
1621281180000|2021-05-17 19:53:00|949.9|948.4|949.84|948.34|950.05|948.55|949.84|948.34|0
1621281190000|2021-05-17 19:53:10|949.83|948.33|949.84|948.34|950.04|948.54|949.83|948.33|0
1621281200000|2021-05-17 19:53:20|949.9|948.4|949.84|948.34|950.04|948.54|949.83|948.33|0
1621281210000|2021-05-17 19:53:30|949.83|948.33|949.81|948.31|949.84|948.34|949.81|948.31|0
1621281220000|2021-05-17 19:53:40|949.82|948.32|949.82|948.32|949.82|948.32|949.61|948.11|0
1621281230000|2021-05-17 19:53:50|949.83|948.33|949.81|948.31|949.83|948.33|949.81|948.31|0
1621281240000|2021-05-17 19:54:00|949.82|948.32|949.83|948.33|949.84|948.34|949.82|948.32|0
1621281250000|2021-05-17 19:54:10|949.84|948.34|949.84|948.34|950.04|948.54|949.83|948.33|0
1621281260000|2021-05-17 19:54:20|949.9|948.4|950.05|948.55|950.05|948.55|949.84|948.34|0
1621281270000|2021-05-17 19:54:30|950.04|948.54|950.05|948.55|950.05|948.55|950.04|948.54|0
1621281280000|2021-05-17 19:54:40|950.04|948.54|949.86|948.36|950.05|948.55|949.85|948.35|0
1621281290000|2021-05-17 19:54:50|949.87|948.37|949.87|948.37|950.07|948.57|949.86|948.36|0
1621281300000|2021-05-17 19:55:00|949.86|948.36|949.89|948.39|950.08|948.58|949.86|948.36|0
1621281310000|2021-05-17 19:55:10|949.9|948.4|949.88|948.38|949.9|948.4|949.88|948.38|0
1621281320000|2021-05-17 19:55:20|949.87|948.37|949.87|948.37|949.88|948.38|949.87|948.37|0
1621281330000|2021-05-17 19:55:30|949.88|948.38|949.67|948.17|949.88|948.38|949.67|948.17|0
1621281340000|2021-05-17 19:55:40|949.66|948.16|949.66|948.16|949.67|948.17|949.66|948.16|0
1621281350000|2021-05-17 19:55:50|949.67|948.17|949.67|948.17|949.67|948.17|949.66|948.16|0
1621281360000|2021-05-17 19:56:00|949.66|948.16|949.46|947.96|949.66|948.16|949.44|947.94|0
1621281370000|2021-05-17 19:56:10|949.47|947.97|949.45|947.95|949.47|947.97|949.45|947.95|0
1621281380000|2021-05-17 19:56:20|949.46|947.96|949.47|947.97|949.47|947.97|949.46|947.96|0
1621281390000|2021-05-17 19:56:30|949.48|947.98|949.48|947.98|949.48|947.98|949.48|947.98|0
1621281400000|2021-05-17 19:56:40|949.49|947.99|949.69|948.19|949.69|948.19|949.49|947.99|0
1621281410000|2021-05-17 19:56:50|949.63|948.13|949.71|948.21|949.71|948.21|949.49|947.99|0
1621281420000|2021-05-17 19:57:00|949.72|948.22|949.71|948.21|949.72|948.22|949.71|948.21|0
1621281430000|2021-05-17 19:57:10|949.7|948.2|949.71|948.21|949.71|948.21|949.69|948.19|0
1621281440000|2021-05-17 19:57:20|949.72|948.22|949.72|948.22|949.72|948.22|949.72|948.22|0
1621281450000|2021-05-17 19:57:30|949.73|948.23|949.73|948.23|949.73|948.23|949.72|948.22|0
1621281460000|2021-05-17 19:57:40|949.72|948.22|949.72|948.22|949.73|948.23|949.72|948.22|0
1621281480000|2021-05-17 19:58:00|949.71|948.21|949.68|948.18|949.72|948.22|949.68|948.18|0
1621281490000|2021-05-17 19:58:10|949.66|948.16|949.66|948.16|949.68|948.18|949.64|948.14|0
1621281500000|2021-05-17 19:58:20|949.64|948.14|949.72|948.22|949.72|948.22|949.58|948.08|0
1621281510000|2021-05-17 19:58:30|949.71|948.21|949.74|948.24|949.74|948.24|949.71|948.21|0
1621281520000|2021-05-17 19:58:40|949.72|948.22|949.76|948.26|949.76|948.26|949.72|948.22|0
1621281530000|2021-05-17 19:58:50|949.74|948.24|949.71|948.21|949.75|948.25|949.71|948.21|0
1621281540000|2021-05-17 19:59:00|949.69|948.19|949.69|948.19|949.71|948.21|949.49|947.99|0
1621281550000|2021-05-17 19:59:10|949.68|948.18|949.53|948.03|949.71|948.21|949.52|948.02|0
1621281560000|2021-05-17 19:59:20|949.61|948.11|949.69|948.19|949.69|948.19|949.53|948.03|0
1621281570000|2021-05-17 19:59:30|949.71|948.21|949.93|948.43|950.01|948.51|949.71|948.21|0
1621281580000|2021-05-17 19:59:40|949.91|948.41|949.79|948.29|949.99|948.49|949.79|948.29|0
1621281590000|2021-05-17 19:59:50|949.77|948.27|949.89|948.39|949.89|948.39|949.75|948.25|0
1621281600000|2021-05-17 20:00:00|949.87|948.37|949.75|948.25|950.07|948.57|949.75|948.25|0
1621281610000|2021-05-17 20:00:10|949.7|948.2|949.8|948.3|949.89|948.39|949.61|948.11|0
1621281620000|2021-05-17 20:00:20|949.79|948.29|949.85|948.35|949.89|948.39|949.76|948.26|0
1621281630000|2021-05-17 20:00:30|949.89|948.39|949.8|948.3|949.89|948.39|949.8|948.3|0
1621281640000|2021-05-17 20:00:40|949.81|948.31|949.76|948.26|949.85|948.35|949.76|948.26|0
1621281650000|2021-05-17 20:00:50|949.77|948.27|949.85|948.35|949.89|948.39|949.76|948.26|0
1621281660000|2021-05-17 20:01:00|949.84|948.34|949.7|948.2|949.84|948.34|949.7|948.2|0
1621281670000|2021-05-17 20:01:10|949.69|948.19|949.65|948.15|949.7|948.2|949.63|948.13|0
1621281680000|2021-05-17 20:01:20|949.61|948.11|949.57|948.07|949.61|948.11|949.52|948.02|0
1621281690000|2021-05-17 20:01:30|949.56|948.06|949.65|948.15|949.7|948.2|949.52|948.02|0
1621281700000|2021-05-17 20:01:40|949.66|948.16|949.76|948.26|949.8|948.3|949.66|948.16|0
1621281710000|2021-05-17 20:01:50|949.77|948.27|949.8|948.3|949.8|948.3|949.76|948.26|0
1621281720000|2021-05-17 20:02:00|949.81|948.31|949.85|948.35|949.89|948.39|949.81|948.31|0
1621281730000|2021-05-17 20:02:10|949.89|948.39|949.89|948.39|949.93|948.43|949.85|948.35|0
1621281740000|2021-05-17 20:02:20|949.88|948.38|949.93|948.43|949.93|948.43|949.85|948.35|0
1621281750000|2021-05-17 20:02:30|949.94|948.44|949.99|948.49|949.99|948.49|949.94|948.44|0
1621281770000|2021-05-17 20:02:50|949.93|948.43|949.99|948.49|949.99|948.49|949.93|948.43|0
1621281790000|2021-05-17 20:03:10|949.95|948.45|949.99|948.49|949.99|948.49|949.95|948.45|0
1621281800000|2021-05-17 20:03:20|949.95|948.45|949.99|948.49|949.99|948.49|949.95|948.45|0
1621281810000|2021-05-17 20:03:30|949.95|948.45|949.93|948.43|949.95|948.45|949.93|948.43|0
1621281820000|2021-05-17 20:03:40|949.94|948.44|950.12|948.62|950.12|948.62|949.94|948.44|0
1621281830000|2021-05-17 20:03:50|950.13|948.63|950.28|948.78|950.28|948.78|950.12|948.62|0
1621281840000|2021-05-17 20:04:00|950.29|948.79|950.49|948.99|950.55|949.05|950.29|948.79|0
1621281850000|2021-05-17 20:04:10|950.48|948.98|950.32|948.82|950.48|948.98|950.27|948.77|0
1621281860000|2021-05-17 20:04:20|950.36|948.86|950.27|948.77|950.36|948.86|950.19|948.69|0
1621281870000|2021-05-17 20:04:30|950.26|948.76|950.37|948.87|950.37|948.87|950.21|948.71|0
1621281880000|2021-05-17 20:04:40|950.4|948.9|950.27|948.77|950.4|948.9|950.21|948.71|0
1621281890000|2021-05-17 20:04:50|950.28|948.78|950.36|948.86|950.36|948.86|950.28|948.78|0
1621281900000|2021-05-17 20:05:00|950.38|948.88|950.46|948.96|950.64|949.14|950.38|948.88|0
1621281910000|2021-05-17 20:05:10|950.45|948.95|950.49|948.99|950.55|949.05|950.45|948.95|0
1621281920000|2021-05-17 20:05:20|950.51|949.01|950.55|949.05|950.59|949.09|950.51|949.01|0
1621281930000|2021-05-17 20:05:30|950.56|949.06|950.59|949.09|950.64|949.14|950.56|949.06|0
1621281940000|2021-05-17 20:05:40|950.55|949.05|950.59|949.09|950.59|949.09|950.49|948.99|0
1621281950000|2021-05-17 20:05:50|950.6|949.1|950.64|949.14|950.64|949.14|950.59|949.09|0
1621281960000|2021-05-17 20:06:00|950.65|949.15|950.68|949.18|950.68|949.18|950.64|949.14|0
1621281970000|2021-05-17 20:06:10|950.66|949.16|950.64|949.14|950.68|949.18|950.64|949.14|0
1621281980000|2021-05-17 20:06:20|950.65|949.15|950.59|949.09|950.68|949.18|950.55|949.05|0
1621281990000|2021-05-17 20:06:30|950.6|949.1|950.64|949.14|950.64|949.14|950.6|949.1|0
1621282000000|2021-05-17 20:06:40|950.65|949.15|950.68|949.18|950.68|949.18|950.65|949.15|0
1621282010000|2021-05-17 20:06:50|950.69|949.19|950.64|949.14|950.73|949.23|950.64|949.14|0
1621282020000|2021-05-17 20:07:00|950.65|949.15|950.68|949.18|950.73|949.23|950.65|949.15|0
1621282030000|2021-05-17 20:07:10|950.69|949.19|950.73|949.23|950.75|949.25|950.68|949.18|0
1621282040000|2021-05-17 20:07:20|950.71|949.21|950.64|949.14|950.71|949.21|950.64|949.14|0
1621282050000|2021-05-17 20:07:30|950.65|949.15|950.68|949.18|950.73|949.23|950.64|949.14|0
1621282060000|2021-05-17 20:07:40|950.69|949.19|950.68|949.18|950.73|949.23|950.64|949.14|0
1621282070000|2021-05-17 20:07:50|950.69|949.19|950.68|949.18|950.73|949.23|950.68|949.18|0
1621282080000|2021-05-17 20:08:00|950.69|949.19|950.73|949.23|950.77|949.27|950.69|949.19|0
1621282090000|2021-05-17 20:08:10|950.75|949.25|950.73|949.23|950.77|949.27|950.73|949.23|0
1621282100000|2021-05-17 20:08:20|950.72|949.22|950.68|949.18|950.72|949.22|950.68|949.18|0
1621282110000|2021-05-17 20:08:30|950.69|949.19|950.73|949.23|950.73|949.23|950.68|949.18|0
1621282120000|2021-05-17 20:08:40|950.77|949.27|950.73|949.23|950.77|949.27|950.73|949.23|0
1621282130000|2021-05-17 20:08:50|950.75|949.25|950.73|949.23|950.77|949.27|950.73|949.23|0
1621282140000|2021-05-17 20:09:00|950.72|949.22|950.77|949.27|950.77|949.27|950.7|949.2|0
1621282150000|2021-05-17 20:09:10|950.76|949.26|950.68|949.18|950.77|949.27|950.64|949.14|0
1621282160000|2021-05-17 20:09:20|950.67|949.17|950.68|949.18|950.68|949.18|950.64|949.14|0
1621282180000|2021-05-17 20:09:40|950.69|949.19|950.59|949.09|950.73|949.23|950.59|949.09|0
1621282200000|2021-05-17 20:10:00|950.6|949.1|950.64|949.14|950.68|949.18|950.59|949.09|0
1621282210000|2021-05-17 20:10:10|950.65|949.15|950.68|949.18|950.68|949.18|950.65|949.15|0
1621282220000|2021-05-17 20:10:20|950.67|949.17|950.59|949.09|950.67|949.17|950.59|949.09|0
1621282230000|2021-05-17 20:10:30|950.6|949.1|950.68|949.18|950.68|949.18|950.6|949.1|0
1621282240000|2021-05-17 20:10:40|950.67|949.17|950.64|949.14|950.67|949.17|950.64|949.14|0
1621282250000|2021-05-17 20:10:50|950.65|949.15|950.68|949.18|950.68|949.18|950.65|949.15|0
1621282260000|2021-05-17 20:11:00|950.67|949.17|950.64|949.14|950.67|949.17|950.64|949.14|0
1621282270000|2021-05-17 20:11:10|950.63|949.13|950.55|949.05|950.64|949.14|950.55|949.05|0
1621282280000|2021-05-17 20:11:20|950.56|949.06|950.59|949.09|950.59|949.09|950.56|949.06|0
1621282310000|2021-05-17 20:11:50|950.6|949.1|950.59|949.09|950.64|949.14|950.59|949.09|0
1621282320000|2021-05-17 20:12:00|950.6|949.1|950.55|949.05|950.68|949.18|950.55|949.05|0
1621282330000|2021-05-17 20:12:10|950.54|949.04|950.49|948.99|950.54|949.04|950.45|948.95|0
1621282350000|2021-05-17 20:12:30|950.51|949.01|950.55|949.05|950.55|949.05|950.49|948.99|0
1621282370000|2021-05-17 20:12:50|950.56|949.06|950.59|949.09|950.64|949.14|950.56|949.06|0
1621282380000|2021-05-17 20:13:00|950.6|949.1|950.45|948.95|950.64|949.14|950.45|948.95|0
1621282390000|2021-05-17 20:13:10|950.49|948.99|950.45|948.95|950.49|948.99|950.45|948.95|0
1621282400000|2021-05-17 20:13:20|950.44|948.94|950.36|948.86|950.45|948.95|950.36|948.86|0
1621282410000|2021-05-17 20:13:30|950.37|948.87|950.45|948.95|950.45|948.95|950.36|948.86|0
1621282430000|2021-05-17 20:13:50|950.49|948.99|950.49|948.99|950.49|948.99|950.45|948.95|0
1621282440000|2021-05-17 20:14:00|950.48|948.98|950.45|948.95|950.48|948.98|950.45|948.95|0
1621282450000|2021-05-17 20:14:10|950.44|948.94|950.4|948.9|950.44|948.94|950.36|948.86|0
1621282460000|2021-05-17 20:14:20|950.41|948.91|950.55|949.05|950.55|949.05|950.41|948.91|0
1621282470000|2021-05-17 20:14:30|950.51|949.01|950.49|948.99|950.55|949.05|950.45|948.95|0
1621282480000|2021-05-17 20:14:40|950.48|948.98|950.4|948.9|950.48|948.98|950.4|948.9|0
1621282490000|2021-05-17 20:14:50|950.36|948.86|950.33|948.83|950.38|948.88|950.29|948.79|0
1621282500000|2021-05-17 20:15:00|950.37|948.87|950.38|948.88|950.42|948.92|950.35|948.85|0
1621282510000|2021-05-17 20:15:10|950.42|948.92|950.28|948.78|950.42|948.92|950.28|948.78|0
1621282520000|2021-05-17 20:15:20|950.29|948.79|950.28|948.78|950.29|948.79|950.26|948.76|0
1621282530000|2021-05-17 20:15:30|950.31|948.81|950.28|948.78|950.31|948.81|950.28|948.78|0
1621282540000|2021-05-17 20:15:40|950.29|948.79|950.28|948.78|950.29|948.79|950.28|948.78|0
1621282550000|2021-05-17 20:15:50|950.29|948.79|950.28|948.78|950.29|948.79|950.28|948.78|0
1621282570000|2021-05-17 20:16:10|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621282590000|2021-05-17 20:16:30|950.28|948.78|950.29|948.79|950.29|948.79|950.28|948.78|0
1621282600000|2021-05-17 20:16:40|950.28|948.78|950.29|948.79|950.29|948.79|950.28|948.78|0
1621282610000|2021-05-17 20:16:50|950.31|948.81|950.33|948.83|950.33|948.83|950.31|948.81|0
1621282620000|2021-05-17 20:17:00|950.31|948.81|950.29|948.79|950.31|948.81|950.29|948.79|0
1621282670000|2021-05-17 20:17:50|950.28|948.78|950.28|948.78|950.28|948.78|950.28|948.78|0
1621282680000|2021-05-17 20:18:00|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621282720000|2021-05-17 20:18:40|950.28|948.78|950.29|948.79|950.29|948.79|950.28|948.78|0
1621282750000|2021-05-17 20:19:10|950.28|948.78|950.28|948.78|950.28|948.78|950.28|948.78|0
1621282760000|2021-05-17 20:19:20|950.26|948.76|950.28|948.78|950.28|948.78|950.26|948.76|0
1621282770000|2021-05-17 20:19:30|950.31|948.81|950.42|948.92|950.42|948.92|950.31|948.81|0
1621282780000|2021-05-17 20:19:40|950.4|948.9|950.38|948.88|950.42|948.92|950.38|948.88|0
1621282800000|2021-05-17 20:20:00|950.4|948.9|950.38|948.88|950.4|948.9|950.38|948.88|0
1621282810000|2021-05-17 20:20:10|950.4|948.9|950.38|948.88|950.4|948.9|950.38|948.88|0
1621282850000|2021-05-17 20:20:50|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1621282880000|2021-05-17 20:21:20|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1621282930000|2021-05-17 20:22:10|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1621282940000|2021-05-17 20:22:20|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621282950000|2021-05-17 20:22:30|950.35|948.85|950.35|948.85|950.35|948.85|950.33|948.83|0
1621282960000|2021-05-17 20:22:40|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1621282990000|2021-05-17 20:23:10|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1621283020000|2021-05-17 20:23:40|950.37|948.87|950.35|948.85|950.37|948.87|950.35|948.85|0
1621283030000|2021-05-17 20:23:50|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1621283040000|2021-05-17 20:24:00|950.28|948.78|950.28|948.78|950.28|948.78|950.28|948.78|0
1621283050000|2021-05-17 20:24:10|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621283060000|2021-05-17 20:24:20|950.26|948.76|950.29|948.79|950.29|948.79|950.26|948.76|0
1621283080000|2021-05-17 20:24:40|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1621283090000|2021-05-17 20:24:50|950.31|948.81|950.31|948.81|950.31|948.81|950.31|948.81|0
1621283140000|2021-05-17 20:25:40|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621283150000|2021-05-17 20:25:50|950.26|948.76|950.28|948.78|950.28|948.78|950.26|948.76|0
1621283160000|2021-05-17 20:26:00|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621283290000|2021-05-17 20:28:10|950.31|948.81|950.31|948.81|950.31|948.81|950.31|948.81|0
1621283300000|2021-05-17 20:28:20|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621283320000|2021-05-17 20:28:40|950.31|948.81|950.31|948.81|950.31|948.81|950.31|948.81|0
1621283330000|2021-05-17 20:28:50|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621283350000|2021-05-17 20:29:10|950.31|948.81|950.29|948.79|950.31|948.81|950.29|948.79|0
1621283360000|2021-05-17 20:29:20|950.28|948.78|950.31|948.81|950.31|948.81|950.28|948.78|0
1621283370000|2021-05-17 20:29:30|950.28|948.78|950.29|948.79|950.31|948.81|950.28|948.78|0
1621283380000|2021-05-17 20:29:40|950.31|948.81|950.31|948.81|950.31|948.81|950.31|948.81|0
1621283390000|2021-05-17 20:29:50|950.29|948.79|950.29|948.79|950.29|948.79|950.29|948.79|0
1621283400000|2021-05-17 20:30:00|950.23|948.73|950.29|948.79|950.29|948.79|950.19|948.69|0
1621283410000|2021-05-17 20:30:10|950.3|948.8|950.29|948.79|950.34|948.84|950.23|948.73|0
1621283420000|2021-05-17 20:30:20|950.23|948.73|950.29|948.79|950.29|948.79|950.23|948.73|0
1621283430000|2021-05-17 20:30:30|950.23|948.73|950.23|948.73|950.34|948.84|950.23|948.73|0
1621283440000|2021-05-17 20:30:40|950.24|948.74|950.29|948.79|950.29|948.79|950.24|948.74|0
1621283450000|2021-05-17 20:30:50|950.23|948.73|950.29|948.79|950.29|948.79|950.23|948.73|0
1621283460000|2021-05-17 20:31:00|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1621283470000|2021-05-17 20:31:10|950.24|948.74|950.34|948.84|950.34|948.84|950.24|948.74|0
1621283480000|2021-05-17 20:31:20|950.35|948.85|950.38|948.88|950.38|948.88|950.35|948.85|0
1621283490000|2021-05-17 20:31:30|950.37|948.87|950.34|948.84|950.37|948.87|950.34|948.84|0
1621283500000|2021-05-17 20:31:40|950.33|948.83|950.29|948.79|950.34|948.84|950.29|948.79|0
1621283520000|2021-05-17 20:32:00|950.23|948.73|950.29|948.79|950.29|948.79|950.23|948.73|0
1621283540000|2021-05-17 20:32:20|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621283550000|2021-05-17 20:32:30|950.33|948.83|950.34|948.84|950.38|948.88|950.29|948.79|0
1621283560000|2021-05-17 20:32:40|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621283570000|2021-05-17 20:32:50|950.23|948.73|950.19|948.69|950.23|948.73|950.19|948.69|0
1621283590000|2021-05-17 20:33:10|950.2|948.7|950.19|948.69|950.23|948.73|950.19|948.69|0
1621283600000|2021-05-17 20:33:20|950.2|948.7|950.23|948.73|950.23|948.73|950.2|948.7|0
1621283620000|2021-05-17 20:33:40|950.19|948.69|950.23|948.73|950.23|948.73|950.19|948.69|0
1621283640000|2021-05-17 20:34:00|950.19|948.69|950.23|948.73|950.23|948.73|950.19|948.69|0
1621283660000|2021-05-17 20:34:20|950.19|948.69|950.19|948.69|950.19|948.69|950.19|948.69|0
1621283670000|2021-05-17 20:34:30|950.2|948.7|950.23|948.73|950.23|948.73|950.2|948.7|0
1621283720000|2021-05-17 20:35:20|950.19|948.69|950.23|948.73|950.23|948.73|950.19|948.69|0
1621283730000|2021-05-17 20:35:30|950.24|948.74|950.29|948.79|950.29|948.79|950.24|948.74|0
1621283740000|2021-05-17 20:35:40|950.23|948.73|950.23|948.73|950.29|948.79|950.23|948.73|0
1621283750000|2021-05-17 20:35:50|950.24|948.74|950.29|948.79|950.29|948.79|950.24|948.74|0
1621283760000|2021-05-17 20:36:00|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621283770000|2021-05-17 20:36:10|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621283830000|2021-05-17 20:37:10|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621283840000|2021-05-17 20:37:20|950.35|948.85|950.38|948.88|950.38|948.88|950.35|948.85|0
1621283850000|2021-05-17 20:37:30|950.37|948.87|950.38|948.88|950.42|948.92|950.34|948.84|0
1621283860000|2021-05-17 20:37:40|950.37|948.87|950.34|948.84|950.37|948.87|950.29|948.79|0
1621283870000|2021-05-17 20:37:50|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621283880000|2021-05-17 20:38:00|950.3|948.8|950.29|948.79|950.34|948.84|950.29|948.79|0
1621283890000|2021-05-17 20:38:10|950.3|948.8|950.42|948.92|950.42|948.92|950.3|948.8|0
1621283910000|2021-05-17 20:38:30|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621283920000|2021-05-17 20:38:40|950.39|948.89|950.42|948.92|950.42|948.92|950.38|948.88|0
1621283930000|2021-05-17 20:38:50|950.38|948.88|950.34|948.84|950.38|948.88|950.34|948.84|0
1621283940000|2021-05-17 20:39:00|950.35|948.85|950.34|948.84|950.38|948.88|950.34|948.84|0
1621283950000|2021-05-17 20:39:10|950.35|948.85|950.34|948.84|950.38|948.88|950.34|948.84|0
1621283970000|2021-05-17 20:39:30|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621283980000|2021-05-17 20:39:40|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621284000000|2021-05-17 20:40:00|950.33|948.83|950.34|948.84|950.34|948.84|950.29|948.79|0
1621284030000|2021-05-17 20:40:30|950.35|948.85|950.38|948.88|950.38|948.88|950.34|948.84|0
1621284050000|2021-05-17 20:40:50|950.37|948.87|950.34|948.84|950.37|948.87|950.29|948.79|0
1621284080000|2021-05-17 20:41:20|950.33|948.83|950.34|948.84|950.34|948.84|950.29|948.79|0
1621284120000|2021-05-17 20:42:00|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621284140000|2021-05-17 20:42:20|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621284150000|2021-05-17 20:42:30|950.35|948.85|950.34|948.84|950.38|948.88|950.34|948.84|0
1621284180000|2021-05-17 20:43:00|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621284190000|2021-05-17 20:43:10|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621284200000|2021-05-17 20:43:20|950.35|948.85|950.34|948.84|950.38|948.88|950.34|948.84|0
1621284220000|2021-05-17 20:43:40|950.33|948.83|950.34|948.84|950.34|948.84|950.29|948.79|0
1621284230000|2021-05-17 20:43:50|950.35|948.85|950.35|948.85|950.38|948.88|950.34|948.84|0
1621284240000|2021-05-17 20:44:00|950.38|948.88|950.34|948.84|950.38|948.88|950.34|948.84|0
1621284270000|2021-05-17 20:44:30|950.33|948.83|950.29|948.79|950.33|948.83|950.29|948.79|0
1621284280000|2021-05-17 20:44:40|950.3|948.8|950.34|948.84|950.34|948.84|950.3|948.8|0
1621284300000|2021-05-17 20:45:00|950.35|948.85|950.38|948.88|950.42|948.92|950.35|948.85|0
1621284310000|2021-05-17 20:45:10|950.37|948.87|950.34|948.84|950.37|948.87|950.34|948.84|0
1621284360000|2021-05-17 20:46:00|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1621284370000|2021-05-17 20:46:10|950.29|948.79|950.34|948.84|950.34|948.84|950.29|948.79|0
1621284390000|2021-05-17 20:46:30|950.33|948.83|950.34|948.84|950.34|948.84|950.29|948.79|0
1621284400000|2021-05-17 20:46:40|950.35|948.85|950.38|948.88|950.38|948.88|950.35|948.85|0
1621284410000|2021-05-17 20:46:50|950.39|948.89|950.42|948.92|950.42|948.92|950.39|948.89|0
1621284420000|2021-05-17 20:47:00|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621284450000|2021-05-17 20:47:30|950.39|948.89|950.42|948.92|950.42|948.92|950.39|948.89|0
1621284460000|2021-05-17 20:47:40|950.43|948.93|950.47|948.97|950.47|948.97|950.43|948.93|0
1621284470000|2021-05-17 20:47:50|950.46|948.96|950.42|948.92|950.46|948.96|950.42|948.92|0
1621284480000|2021-05-17 20:48:00|950.43|948.93|950.47|948.97|950.47|948.97|950.43|948.93|0
1621284520000|2021-05-17 20:48:40|950.46|948.96|950.47|948.97|950.47|948.97|950.42|948.92|0
1621284550000|2021-05-17 20:49:10|950.48|948.98|950.47|948.97|950.51|949.01|950.47|948.97|0
1621284560000|2021-05-17 20:49:20|950.48|948.98|950.51|949.01|950.51|949.01|950.48|948.98|0
1621284570000|2021-05-17 20:49:30|950.5|949|950.42|948.92|950.5|949|950.42|948.92|0
1621284580000|2021-05-17 20:49:40|950.43|948.93|950.47|948.97|950.47|948.97|950.43|948.93|0
1621284590000|2021-05-17 20:49:50|950.46|948.96|950.42|948.92|950.46|948.96|950.42|948.92|0
1621284600000|2021-05-17 20:50:00|950.38|948.88|950.47|948.97|950.47|948.97|950.38|948.88|0
1621284620000|2021-05-17 20:50:20|950.48|948.98|950.51|949.01|950.51|949.01|950.47|948.97|0
1621284630000|2021-05-17 20:50:30|950.5|949|950.51|949.01|950.51|949.01|950.47|948.97|0
1621284640000|2021-05-17 20:50:40|950.5|949|950.51|949.01|950.51|949.01|950.47|948.97|0
1621284660000|2021-05-17 20:51:00|950.5|949|950.51|949.01|950.51|949.01|950.47|948.97|0
1621284670000|2021-05-17 20:51:10|950.5|949|950.51|949.01|950.51|949.01|950.47|948.97|0
1621284680000|2021-05-17 20:51:20|950.5|949|950.51|949.01|950.51|949.01|950.47|948.97|0
1621284690000|2021-05-17 20:51:30|950.52|949.02|950.57|949.07|950.57|949.07|950.52|949.02|0
1621284710000|2021-05-17 20:51:50|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1621284720000|2021-05-17 20:52:00|950.52|949.02|950.51|949.01|950.57|949.07|950.51|949.01|0
1621284730000|2021-05-17 20:52:10|950.52|949.02|950.57|949.07|950.57|949.07|950.52|949.02|0
1621284740000|2021-05-17 20:52:20|950.51|949.01|950.51|949.01|950.57|949.07|950.51|949.01|0
1621284750000|2021-05-17 20:52:30|950.52|949.02|950.51|949.01|950.57|949.07|950.51|949.01|0
1621284760000|2021-05-17 20:52:40|950.52|949.02|950.51|949.01|950.57|949.07|950.51|949.01|0
1621284770000|2021-05-17 20:52:50|950.52|949.02|950.57|949.07|950.57|949.07|950.51|949.01|0
1621284780000|2021-05-17 20:53:00|950.51|949.01|950.62|949.12|950.62|949.12|950.51|949.01|0
1621284790000|2021-05-17 20:53:10|950.61|949.11|950.57|949.07|950.61|949.11|950.57|949.07|0
1621284800000|2021-05-17 20:53:20|950.58|949.08|950.62|949.12|950.62|949.12|950.58|949.08|0
1621284810000|2021-05-17 20:53:30|950.61|949.11|950.62|949.12|950.62|949.12|950.57|949.07|0
1621284820000|2021-05-17 20:53:40|950.61|949.11|950.57|949.07|950.62|949.12|950.57|949.07|0
1621284830000|2021-05-17 20:53:50|950.51|949.01|950.51|949.01|950.57|949.07|950.51|949.01|0
1621284840000|2021-05-17 20:54:00|950.5|949|950.47|948.97|950.5|949|950.47|948.97|0
1621284850000|2021-05-17 20:54:10|950.48|948.98|950.47|948.97|950.51|949.01|950.47|948.97|0
1621284870000|2021-05-17 20:54:30|950.48|948.98|950.47|948.97|950.51|949.01|950.47|948.97|0
1621284890000|2021-05-17 20:54:50|950.48|948.98|950.5|949|950.51|949.01|950.48|948.98|0
1621284900000|2021-05-17 20:55:00|950.47|948.97|950.47|948.97|950.51|949.01|950.47|948.97|0
1621284910000|2021-05-17 20:55:10|950.46|948.96|950.42|948.92|950.46|948.96|950.42|948.92|0
1621284920000|2021-05-17 20:55:20|950.38|948.88|950.38|948.88|950.42|948.92|950.38|948.88|0
1621284930000|2021-05-17 20:55:30|950.39|948.89|950.47|948.97|950.47|948.97|950.39|948.89|0
1621284940000|2021-05-17 20:55:40|950.46|948.96|950.42|948.92|950.46|948.96|950.42|948.92|0
1621284950000|2021-05-17 20:55:50|950.43|948.93|950.51|949.01|950.51|949.01|950.43|948.93|0
1621284960000|2021-05-17 20:56:00|950.5|949|950.47|948.97|950.51|949.01|950.47|948.97|0
1621284970000|2021-05-17 20:56:10|950.48|948.98|950.51|949.01|950.51|949.01|950.48|948.98|0
1621284980000|2021-05-17 20:56:20|950.5|949|950.42|948.92|950.5|949|950.42|948.92|0
1621284990000|2021-05-17 20:56:30|950.43|948.93|950.47|948.97|950.47|948.97|950.43|948.93|0
1621285010000|2021-05-17 20:56:50|950.46|948.96|950.42|948.92|950.46|948.96|950.42|948.92|0
1621285030000|2021-05-17 20:57:10|950.43|948.93|950.47|948.97|950.47|948.97|950.43|948.93|0
1621285040000|2021-05-17 20:57:20|950.48|948.98|950.51|949.01|950.51|949.01|950.48|948.98|0
1621285050000|2021-05-17 20:57:30|950.5|949|950.47|948.97|950.5|949|950.47|948.97|0
1621285080000|2021-05-17 20:58:00|950.46|948.96|950.47|948.97|950.47|948.97|950.42|948.92|0
1621285090000|2021-05-17 20:58:10|950.48|948.98|950.47|948.97|950.51|949.01|950.47|948.97|0
1621285110000|2021-05-17 20:58:30|950.46|948.96|950.42|948.92|950.46|948.96|950.42|948.92|0
1621285120000|2021-05-17 20:58:40|950.43|948.93|950.42|948.92|950.47|948.97|950.42|948.92|0
1621285140000|2021-05-17 20:59:00|950.43|948.93|950.42|948.92|950.47|948.97|950.42|948.92|0
1621285150000|2021-05-17 20:59:10|950.43|948.93|950.42|948.92|950.47|948.97|950.42|948.92|0
1621285160000|2021-05-17 20:59:20|950.43|948.93|950.42|948.92|950.47|948.97|950.38|948.88|0
1621285170000|2021-05-17 20:59:30|950.43|948.93|950.42|948.92|950.47|948.97|950.42|948.92|0
1621285180000|2021-05-17 20:59:40|950.43|948.93|950.42|948.92|950.47|948.97|950.42|948.92|0
1621285190000|2021-05-17 20:59:50|950.43|948.93|950.42|948.92|950.47|948.97|950.38|948.88|0
1621285200000|2021-05-17 21:00:00|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621285260000|2021-05-17 21:01:00|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1621285290000|2021-05-17 21:01:30|950.53|949.03|950.51|949.01|950.53|949.03|950.51|949.01|0
1621285410000|2021-05-17 21:03:30|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1621285710000|2021-05-17 21:08:30|950.5|949|950.44|948.94|950.5|949|950.44|948.94|0
1621285730000|2021-05-17 21:08:50|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621285740000|2021-05-17 21:09:00|950.5|949|950.5|949|950.5|949|950.5|949|0
1621285850000|2021-05-17 21:10:50|950.44|948.94|950.44|948.94|950.44|948.94|950.44|948.94|0
1621285920000|2021-05-17 21:12:00|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1621286330000|2021-05-17 21:18:50|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1621286370000|2021-05-17 21:19:30|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1621286410000|2021-05-17 21:20:10|950.48|948.98|950.47|948.97|950.48|948.98|950.47|948.97|0
1621286460000|2021-05-17 21:21:00|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1621286650000|2021-05-17 21:24:10|950.5|949|950.5|949|950.5|949|950.5|949|0
1621286790000|2021-05-17 21:26:30|950.49|948.99|950.5|949|950.5|949|950.49|948.99|0
1621287000000|2021-05-17 21:30:00|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1621287090000|2021-05-17 21:31:30|950.5|949|950.5|949|950.5|949|950.5|949|0
1621287110000|2021-05-17 21:31:50|950.52|949.02|950.52|949.02|950.52|949.02|950.52|949.02|0
1621287120000|2021-05-17 21:32:00|950.5|949|950.5|949|950.5|949|950.5|949|0
1621287150000|2021-05-17 21:32:30|950.47|948.97|950.5|949|950.5|949|950.47|948.97|0
1621287530000|2021-05-17 21:38:50|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1621287550000|2021-05-17 21:39:10|950.5|949|950.5|949|950.5|949|950.5|949|0
1621287590000|2021-05-17 21:39:50|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1621287710000|2021-05-17 21:41:50|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1621287740000|2021-05-17 21:42:20|950.47|948.97|950.47|948.97|950.47|948.97|950.47|948.97|0
1621287750000|2021-05-17 21:42:30|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1621287820000|2021-05-17 21:43:40|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621287840000|2021-05-17 21:44:00|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1621288000000|2021-05-17 21:46:40|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621288010000|2021-05-17 21:46:50|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1621288070000|2021-05-17 21:47:50|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621288090000|2021-05-17 21:48:10|950.41|948.91|950.4|948.9|950.41|948.91|950.4|948.9|0
1621288120000|2021-05-17 21:48:40|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621288130000|2021-05-17 21:48:50|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1621288140000|2021-05-17 21:49:00|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621288390000|2021-05-17 21:53:10|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1621288430000|2021-05-17 21:53:50|950.34|948.84|950.36|948.86|950.36|948.86|950.34|948.84|0
1621288730000|2021-05-17 21:58:50|950.38|948.88|950.38|948.88|950.38|948.88|950.38|948.88|0
1621288740000|2021-05-17 21:59:00|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1621288750000|2021-05-17 21:59:10|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621288760000|2021-05-17 21:59:20|950.4|948.9|950.4|948.9|950.4|948.9|950.4|948.9|0
1621288780000|2021-05-17 21:59:40|950.34|948.84|950.34|948.84|950.34|948.84|950.34|948.84|0
1621288790000|2021-05-17 21:59:50|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621288800000|2021-05-17 22:00:00|950.41|948.91|950.28|948.78|950.41|948.91|950.14|948.64|0
1621288810000|2021-05-17 22:00:10|950.29|948.79|950.35|948.85|950.35|948.85|950.2|948.7|0
1621288820000|2021-05-17 22:00:20|950.37|948.87|950.39|948.89|950.44|948.94|950.31|948.81|0
1621288830000|2021-05-17 22:00:30|950.35|948.85|950.35|948.85|950.35|948.85|950.33|948.83|0
1621288840000|2021-05-17 22:00:40|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621288850000|2021-05-17 22:00:50|950.4|948.9|950.48|948.98|950.54|949.04|950.4|948.9|0
1621288860000|2021-05-17 22:01:00|950.47|948.97|950.39|948.89|950.47|948.97|950.39|948.89|0
1621288870000|2021-05-17 22:01:10|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621288900000|2021-05-17 22:01:40|950.45|948.95|950.54|949.04|950.54|949.04|950.45|948.95|0
1621288930000|2021-05-17 22:02:10|950.5|949|950.54|949.04|950.54|949.04|950.48|948.98|0
1621288940000|2021-05-17 22:02:20|950.53|949.03|950.48|948.98|950.53|949.03|950.48|948.98|0
1621288950000|2021-05-17 22:02:30|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621288960000|2021-05-17 22:02:40|950.43|948.93|950.41|948.91|950.43|948.93|950.39|948.89|0
1621288970000|2021-05-17 22:02:50|950.39|948.89|950.48|948.98|950.48|948.98|950.39|948.89|0
1621288980000|2021-05-17 22:03:00|950.5|949|950.54|949.04|950.54|949.04|950.5|949|0
1621288990000|2021-05-17 22:03:10|950.55|949.05|950.54|949.04|950.58|949.08|950.54|949.04|0
1621289000000|2021-05-17 22:03:20|950.55|949.05|950.58|949.08|950.58|949.08|950.55|949.05|0
1621289040000|2021-05-17 22:04:00|950.59|949.09|950.63|949.13|950.63|949.13|950.59|949.09|0
1621289060000|2021-05-17 22:04:20|950.62|949.12|950.58|949.08|950.62|949.12|950.58|949.08|0
1621289100000|2021-05-17 22:05:00|950.59|949.09|950.58|949.08|950.63|949.13|950.58|949.08|0
1621289120000|2021-05-17 22:05:20|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1621289140000|2021-05-17 22:05:40|950.53|949.03|950.44|948.94|950.53|949.03|950.44|948.94|0
1621289150000|2021-05-17 22:05:50|950.45|948.95|950.5|949|950.54|949.04|950.45|948.95|0
1621289160000|2021-05-17 22:06:00|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621289180000|2021-05-17 22:06:20|950.5|949|950.54|949.04|950.54|949.04|950.5|949|0
1621289200000|2021-05-17 22:06:40|950.55|949.05|950.54|949.04|950.56|949.06|950.54|949.04|0
1621289230000|2021-05-17 22:07:10|950.53|949.03|950.44|948.94|950.53|949.03|950.44|948.94|0
1621289260000|2021-05-17 22:07:40|950.46|948.96|950.48|948.98|950.48|948.98|950.46|948.96|0
1621289320000|2021-05-17 22:08:40|950.46|948.96|950.48|948.98|950.48|948.98|950.44|948.94|0
1621289330000|2021-05-17 22:08:50|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621289400000|2021-05-17 22:10:00|950.48|948.98|950.48|948.98|950.48|948.98|950.46|948.96|0
1621289510000|2021-05-17 22:11:50|950.5|949|950.54|949.04|950.54|949.04|950.5|949|0
1621289600000|2021-05-17 22:13:20|950.55|949.05|950.58|949.08|950.58|949.08|950.55|949.05|0
1621289620000|2021-05-17 22:13:40|950.54|949.04|950.54|949.04|950.56|949.06|950.54|949.04|0
1621289630000|2021-05-17 22:13:50|950.55|949.05|950.58|949.08|950.58|949.08|950.55|949.05|0
1621289720000|2021-05-17 22:15:20|950.59|949.09|950.58|949.08|950.63|949.13|950.58|949.08|0
1621289770000|2021-05-17 22:16:10|950.54|949.04|950.54|949.04|950.54|949.04|950.48|948.98|0
1621289780000|2021-05-17 22:16:20|950.53|949.03|950.44|948.94|950.53|949.03|950.44|948.94|0
1621289790000|2021-05-17 22:16:30|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621289800000|2021-05-17 22:16:40|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621289820000|2021-05-17 22:17:00|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621289830000|2021-05-17 22:17:10|950.47|948.97|950.44|948.94|950.47|948.97|950.39|948.89|0
1621289840000|2021-05-17 22:17:20|950.43|948.93|950.44|948.94|950.44|948.94|950.41|948.91|0
1621289850000|2021-05-17 22:17:30|950.43|948.93|950.41|948.91|950.43|948.93|950.41|948.91|0
1621289860000|2021-05-17 22:17:40|950.42|948.92|950.41|948.91|950.44|948.94|950.41|948.91|0
1621289870000|2021-05-17 22:17:50|950.42|948.92|950.44|948.94|950.44|948.94|950.42|948.92|0
1621289900000|2021-05-17 22:18:20|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621289910000|2021-05-17 22:18:30|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621289920000|2021-05-17 22:18:40|950.43|948.93|950.41|948.91|950.43|948.93|950.39|948.89|0
1621289930000|2021-05-17 22:18:50|950.42|948.92|950.44|948.94|950.44|948.94|950.42|948.92|0
1621289940000|2021-05-17 22:19:00|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621289950000|2021-05-17 22:19:10|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621289990000|2021-05-17 22:19:50|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621290000000|2021-05-17 22:20:00|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621290020000|2021-05-17 22:20:20|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621290030000|2021-05-17 22:20:30|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621290040000|2021-05-17 22:20:40|950.49|948.99|950.54|949.04|950.54|949.04|950.49|948.99|0
1621290080000|2021-05-17 22:21:20|950.55|949.05|950.58|949.08|950.58|949.08|950.55|949.05|0
1621290090000|2021-05-17 22:21:30|950.59|949.09|950.58|949.08|950.63|949.13|950.58|949.08|0
1621290240000|2021-05-17 22:24:00|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1621290280000|2021-05-17 22:24:40|950.55|949.05|950.58|949.08|950.58|949.08|950.55|949.05|0
1621290290000|2021-05-17 22:24:50|950.54|949.04|950.54|949.04|950.54|949.04|950.54|949.04|0
1621290310000|2021-05-17 22:25:10|950.5|949|950.48|948.98|950.5|949|950.48|948.98|0
1621290350000|2021-05-17 22:25:50|950.49|948.99|950.54|949.04|950.54|949.04|950.49|948.99|0
1621290360000|2021-05-17 22:26:00|950.53|949.03|950.44|948.94|950.53|949.03|950.44|948.94|0
1621290370000|2021-05-17 22:26:10|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621290380000|2021-05-17 22:26:20|950.49|948.99|950.54|949.04|950.54|949.04|950.49|948.99|0
1621290400000|2021-05-17 22:26:40|950.5|949|950.5|949|950.5|949|950.48|948.98|0
1621290410000|2021-05-17 22:26:50|950.51|949.01|950.54|949.04|950.54|949.04|950.51|949.01|0
1621290490000|2021-05-17 22:28:10|950.53|949.03|950.48|948.98|950.53|949.03|950.48|948.98|0
1621290550000|2021-05-17 22:29:10|950.46|948.96|950.48|948.98|950.48|948.98|950.44|948.94|0
1621290570000|2021-05-17 22:29:30|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1621290580000|2021-05-17 22:29:40|950.45|948.95|950.44|948.94|950.46|948.96|950.44|948.94|0
1621290600000|2021-05-17 22:30:00|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621290660000|2021-05-17 22:31:00|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621290670000|2021-05-17 22:31:10|950.35|948.85|950.37|948.87|950.37|948.87|950.35|948.85|0
1621290680000|2021-05-17 22:31:20|950.35|948.85|950.35|948.85|950.37|948.87|950.35|948.85|0
1621290690000|2021-05-17 22:31:30|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621290700000|2021-05-17 22:31:40|950.35|948.85|950.39|948.89|950.39|948.89|950.35|948.85|0
1621290720000|2021-05-17 22:32:00|950.37|948.87|950.35|948.85|950.37|948.87|950.35|948.85|0
1621290730000|2021-05-17 22:32:10|950.33|948.83|950.31|948.81|950.35|948.85|950.31|948.81|0
1621290740000|2021-05-17 22:32:20|950.35|948.85|950.31|948.81|950.35|948.85|950.31|948.81|0
1621290750000|2021-05-17 22:32:30|950.3|948.8|950.26|948.76|950.3|948.8|950.26|948.76|0
1621290770000|2021-05-17 22:32:50|950.27|948.77|950.31|948.81|950.31|948.81|950.27|948.77|0
1621290780000|2021-05-17 22:33:00|950.3|948.8|950.26|948.76|950.3|948.8|950.26|948.76|0
1621290830000|2021-05-17 22:33:50|950.27|948.77|950.35|948.85|950.35|948.85|950.27|948.77|0
1621290880000|2021-05-17 22:34:40|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621290900000|2021-05-17 22:35:00|950.4|948.9|950.39|948.89|950.44|948.94|950.39|948.89|0
1621290920000|2021-05-17 22:35:20|950.37|948.87|950.37|948.87|950.39|948.89|950.37|948.87|0
1621290930000|2021-05-17 22:35:30|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1621290940000|2021-05-17 22:35:40|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621290960000|2021-05-17 22:36:00|950.4|948.9|950.39|948.89|950.44|948.94|950.39|948.89|0
1621290980000|2021-05-17 22:36:20|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621290990000|2021-05-17 22:36:30|950.42|948.92|950.35|948.85|950.42|948.92|950.35|948.85|0
1621291000000|2021-05-17 22:36:40|950.33|948.83|950.26|948.76|950.33|948.83|950.26|948.76|0
1621291010000|2021-05-17 22:36:50|950.27|948.77|950.31|948.81|950.35|948.85|950.27|948.77|0
1621291020000|2021-05-17 22:37:00|950.3|948.8|950.2|948.7|950.3|948.8|950.2|948.7|0
1621291030000|2021-05-17 22:37:10|950.19|948.69|950.16|948.66|950.19|948.69|950.14|948.64|0
1621291040000|2021-05-17 22:37:20|950.15|948.65|950.16|948.66|950.16|948.66|950.11|948.61|0
1621291050000|2021-05-17 22:37:30|950.15|948.65|950.16|948.66|950.16|948.66|950.14|948.64|0
1621291100000|2021-05-17 22:38:20|950.15|948.65|950.11|948.61|950.15|948.65|950.11|948.61|0
1621291110000|2021-05-17 22:38:30|950.12|948.62|950.16|948.66|950.16|948.66|950.11|948.61|0
1621291120000|2021-05-17 22:38:40|950.17|948.67|950.2|948.7|950.2|948.7|950.17|948.67|0
1621291140000|2021-05-17 22:39:00|950.21|948.71|950.26|948.76|950.26|948.76|950.21|948.71|0
1621291150000|2021-05-17 22:39:10|950.25|948.75|950.16|948.66|950.25|948.75|950.11|948.61|0
1621291170000|2021-05-17 22:39:30|950.15|948.65|950.11|948.61|950.15|948.65|950.11|948.61|0
1621291180000|2021-05-17 22:39:40|950.09|948.59|950.09|948.59|950.11|948.61|950.07|948.57|0
1621291190000|2021-05-17 22:39:50|950.07|948.57|950.11|948.61|950.11|948.61|950.07|948.57|0
1621291200000|2021-05-17 22:40:00|950.09|948.59|950.07|948.57|950.11|948.61|950.07|948.57|0
1621291210000|2021-05-17 22:40:10|950.05|948.55|950.03|948.53|950.07|948.57|950.03|948.53|0
1621291220000|2021-05-17 22:40:20|950.04|948.54|950.05|948.55|950.07|948.57|950.03|948.53|0
1621291230000|2021-05-17 22:40:30|950.07|948.57|950.03|948.53|950.07|948.57|950.03|948.53|0
1621291240000|2021-05-17 22:40:40|950.02|948.52|949.98|948.48|950.02|948.52|949.98|948.48|0
1621291260000|2021-05-17 22:41:00|949.94|948.44|949.92|948.42|949.98|948.48|949.92|948.42|0
1621291270000|2021-05-17 22:41:10|949.93|948.43|949.98|948.48|949.98|948.48|949.93|948.43|0
1621291290000|2021-05-17 22:41:30|949.99|948.49|950.07|948.57|950.07|948.57|949.99|948.49|0
1621291300000|2021-05-17 22:41:40|950.09|948.59|950.11|948.61|950.16|948.66|950.09|948.59|0
1621291330000|2021-05-17 22:42:10|950.09|948.59|950.07|948.57|950.09|948.59|950.07|948.57|0
1621291350000|2021-05-17 22:42:30|950.05|948.55|949.98|948.48|950.05|948.55|949.98|948.48|0
1621291380000|2021-05-17 22:43:00|949.92|948.42|949.92|948.42|949.92|948.42|949.92|948.42|0
1621291390000|2021-05-17 22:43:10|949.93|948.43|949.92|948.42|949.94|948.44|949.92|948.42|0
1621291430000|2021-05-17 22:43:50|949.93|948.43|949.98|948.48|949.98|948.48|949.93|948.43|0
1621291440000|2021-05-17 22:44:00|949.92|948.42|949.92|948.42|949.92|948.42|949.88|948.38|0
1621291470000|2021-05-17 22:44:30|949.93|948.43|949.98|948.48|949.98|948.48|949.93|948.43|0
1621291500000|2021-05-17 22:45:00|949.99|948.49|950.03|948.53|950.03|948.53|949.99|948.49|0
1621291520000|2021-05-17 22:45:20|950.02|948.52|949.98|948.48|950.03|948.53|949.98|948.48|0
1621291540000|2021-05-17 22:45:40|949.99|948.49|950.03|948.53|950.03|948.53|949.99|948.49|0
1621291590000|2021-05-17 22:46:30|950.02|948.52|949.98|948.48|950.02|948.52|949.98|948.48|0
1621291600000|2021-05-17 22:46:40|949.92|948.42|949.92|948.42|949.92|948.42|949.92|948.42|0
1621291610000|2021-05-17 22:46:50|949.91|948.41|949.88|948.38|949.91|948.41|949.88|948.38|0
1621291660000|2021-05-17 22:47:40|949.89|948.39|949.92|948.42|949.92|948.42|949.88|948.38|0
1621291670000|2021-05-17 22:47:50|949.91|948.41|949.88|948.38|949.91|948.41|949.88|948.38|0
1621291700000|2021-05-17 22:48:20|949.87|948.37|949.79|948.29|949.87|948.37|949.79|948.29|0
1621291730000|2021-05-17 22:48:50|949.8|948.3|949.84|948.34|949.84|948.34|949.8|948.3|0
1621291760000|2021-05-17 22:49:20|949.86|948.36|949.84|948.34|949.88|948.38|949.84|948.34|0
1621291840000|2021-05-17 22:50:40|949.86|948.36|949.92|948.42|949.92|948.42|949.86|948.36|0
1621291850000|2021-05-17 22:50:50|949.91|948.41|949.92|948.42|949.92|948.42|949.88|948.38|0
1621291870000|2021-05-17 22:51:10|949.93|948.43|949.98|948.48|949.98|948.48|949.93|948.43|0
1621291880000|2021-05-17 22:51:20|949.92|948.42|949.98|948.48|949.98|948.48|949.92|948.42|0
1621291890000|2021-05-17 22:51:30|949.92|948.42|949.92|948.42|949.92|948.42|949.92|948.42|0
1621291900000|2021-05-17 22:51:40|949.91|948.41|949.88|948.38|949.91|948.41|949.88|948.38|0
1621291920000|2021-05-17 22:52:00|949.87|948.37|949.84|948.34|949.87|948.37|949.84|948.34|0
1621291930000|2021-05-17 22:52:10|949.88|948.38|949.86|948.36|949.88|948.38|949.86|948.36|0
1621291940000|2021-05-17 22:52:20|949.88|948.38|949.86|948.36|949.88|948.38|949.86|948.36|0
1621291950000|2021-05-17 22:52:30|949.88|948.38|949.88|948.38|949.88|948.38|949.86|948.36|0
1621291970000|2021-05-17 22:52:50|949.87|948.37|949.75|948.25|949.87|948.37|949.75|948.25|0
1621291980000|2021-05-17 22:53:00|949.74|948.24|949.75|948.25|949.75|948.25|949.73|948.23|0
1621291990000|2021-05-17 22:53:10|949.76|948.26|949.84|948.34|949.84|948.34|949.76|948.26|0
1621292020000|2021-05-17 22:53:40|949.83|948.33|949.79|948.29|949.83|948.33|949.79|948.29|0
1621292040000|2021-05-17 22:54:00|949.8|948.3|949.84|948.34|949.84|948.34|949.8|948.3|0
1621292050000|2021-05-17 22:54:10|949.83|948.33|949.79|948.29|949.83|948.33|949.79|948.29|0
1621292090000|2021-05-17 22:54:50|949.77|948.27|949.75|948.25|949.77|948.27|949.75|948.25|0
1621292100000|2021-05-17 22:55:00|949.77|948.27|949.79|948.29|949.79|948.29|949.77|948.27|0
1621292110000|2021-05-17 22:55:10|949.8|948.3|949.79|948.29|949.81|948.31|949.79|948.29|0
1621292150000|2021-05-17 22:55:50|949.8|948.3|949.79|948.29|949.84|948.34|949.79|948.29|0
1621292180000|2021-05-17 22:56:20|949.8|948.3|949.84|948.34|949.84|948.34|949.8|948.3|0
1621292190000|2021-05-17 22:56:30|949.83|948.33|949.84|948.34|949.84|948.34|949.79|948.29|0
1621292210000|2021-05-17 22:56:50|949.83|948.33|949.79|948.29|949.83|948.33|949.79|948.29|0
1621292240000|2021-05-17 22:57:20|949.77|948.27|949.69|948.19|949.77|948.27|949.69|948.19|0
1621292280000|2021-05-17 22:58:00|949.68|948.18|949.64|948.14|949.68|948.18|949.64|948.14|0
1621292310000|2021-05-17 22:58:30|949.62|948.12|949.6|948.1|949.62|948.12|949.6|948.1|0
1621292350000|2021-05-17 22:59:10|949.62|948.12|949.64|948.14|949.67|948.17|949.62|948.12|0
1621292360000|2021-05-17 22:59:20|949.65|948.15|949.69|948.19|949.69|948.19|949.65|948.15|0
1621292370000|2021-05-17 22:59:30|949.68|948.18|949.64|948.14|949.68|948.18|949.64|948.14|0
1621292380000|2021-05-17 22:59:40|949.65|948.15|949.64|948.14|949.69|948.19|949.64|948.14|0
1621292390000|2021-05-17 22:59:50|949.6|948.1|949.6|948.1|949.6|948.1|949.6|948.1|0
1621292400000|2021-05-17 23:00:00|949.61|948.11|949.64|948.14|949.64|948.14|949.6|948.1|0
1621292410000|2021-05-17 23:00:10|949.65|948.15|949.69|948.19|949.69|948.19|949.65|948.15|0
1621292420000|2021-05-17 23:00:20|949.73|948.23|949.69|948.19|949.73|948.23|949.69|948.19|0
1621292430000|2021-05-17 23:00:30|949.73|948.23|949.64|948.14|949.75|948.25|949.64|948.14|0
1621292440000|2021-05-17 23:00:40|949.6|948.1|949.6|948.1|949.6|948.1|949.6|948.1|0
1621292460000|2021-05-17 23:01:00|949.61|948.11|949.64|948.14|949.64|948.14|949.61|948.11|0
1621292470000|2021-05-17 23:01:10|949.62|948.12|949.62|948.12|949.64|948.14|949.62|948.12|0
1621292480000|2021-05-17 23:01:20|949.63|948.13|949.6|948.1|949.64|948.14|949.6|948.1|0
1621292520000|2021-05-17 23:02:00|949.61|948.11|949.6|948.1|949.64|948.14|949.6|948.1|0
1621292530000|2021-05-17 23:02:10|949.62|948.12|949.64|948.14|949.64|948.14|949.62|948.12|0
1621292550000|2021-05-17 23:02:30|949.65|948.15|949.69|948.19|949.69|948.19|949.65|948.15|0
1621292560000|2021-05-17 23:02:40|949.68|948.18|949.64|948.14|949.68|948.18|949.64|948.14|0
1621292570000|2021-05-17 23:02:50|949.65|948.15|949.67|948.17|949.69|948.19|949.64|948.14|0
1621292580000|2021-05-17 23:03:00|949.69|948.19|949.69|948.19|949.69|948.19|949.64|948.14|0
1621292590000|2021-05-17 23:03:10|949.68|948.18|949.64|948.14|949.68|948.18|949.64|948.14|0
1621292600000|2021-05-17 23:03:20|949.65|948.15|949.64|948.14|949.67|948.17|949.64|948.14|0
1621292620000|2021-05-17 23:03:40|949.62|948.12|949.62|948.12|949.62|948.12|949.6|948.1|0
1621292630000|2021-05-17 23:03:50|949.6|948.1|949.64|948.14|949.64|948.14|949.6|948.1|0
1621292650000|2021-05-17 23:04:10|949.65|948.15|949.64|948.14|949.69|948.19|949.64|948.14|0
1621292660000|2021-05-17 23:04:20|949.65|948.15|949.79|948.29|949.79|948.29|949.65|948.15|0
1621292680000|2021-05-17 23:04:40|949.78|948.28|949.69|948.19|949.78|948.28|949.69|948.19|0
1621292690000|2021-05-17 23:04:50|949.68|948.18|949.64|948.14|949.69|948.19|949.64|948.14|0
1621292700000|2021-05-17 23:05:00|949.65|948.15|949.69|948.19|949.69|948.19|949.65|948.15|0
1621292710000|2021-05-17 23:05:10|949.7|948.2|949.75|948.25|949.75|948.25|949.7|948.2|0
1621292720000|2021-05-17 23:05:20|949.77|948.27|949.79|948.29|949.79|948.29|949.77|948.27|0
1621292730000|2021-05-17 23:05:30|949.8|948.3|949.84|948.34|949.84|948.34|949.8|948.3|0
1621292740000|2021-05-17 23:05:40|949.86|948.36|949.92|948.42|949.98|948.48|949.84|948.34|0
1621292750000|2021-05-17 23:05:50|949.9|948.4|949.88|948.38|949.9|948.4|949.88|948.38|0
1621292770000|2021-05-17 23:06:10|949.87|948.37|949.84|948.34|949.87|948.37|949.84|948.34|0
1621292780000|2021-05-17 23:06:20|949.86|948.36|949.84|948.34|949.88|948.38|949.84|948.34|0
1621292800000|2021-05-17 23:06:40|949.86|948.36|949.84|948.34|949.88|948.38|949.84|948.34|0
1621292840000|2021-05-17 23:07:20|949.88|948.38|949.88|948.38|949.88|948.38|949.84|948.34|0
1621292860000|2021-05-17 23:07:40|949.87|948.37|949.84|948.34|949.87|948.37|949.84|948.34|0
1621292870000|2021-05-17 23:07:50|949.86|948.36|949.88|948.38|949.88|948.38|949.86|948.36|0
1621292890000|2021-05-17 23:08:10|949.87|948.37|949.84|948.34|949.87|948.37|949.84|948.34|0
1621292940000|2021-05-17 23:09:00|949.86|948.36|949.88|948.38|949.88|948.38|949.86|948.36|0
1621292960000|2021-05-17 23:09:20|949.9|948.4|949.88|948.38|949.9|948.4|949.88|948.38|0
1621293020000|2021-05-17 23:10:20|949.89|948.39|949.84|948.34|949.92|948.42|949.84|948.34|0
1621293140000|2021-05-17 23:12:20|949.83|948.33|949.79|948.29|949.84|948.34|949.79|948.29|0
1621293150000|2021-05-17 23:12:30|949.8|948.3|949.84|948.34|949.84|948.34|949.8|948.3|0
1621293160000|2021-05-17 23:12:40|949.83|948.33|949.79|948.29|949.83|948.33|949.79|948.29|0
1621293200000|2021-05-17 23:13:20|949.8|948.3|949.84|948.34|949.84|948.34|949.8|948.3|0
1621293210000|2021-05-17 23:13:30|949.86|948.36|949.88|948.38|949.88|948.38|949.86|948.36|0
1621293230000|2021-05-17 23:13:50|949.87|948.37|949.88|948.38|949.88|948.38|949.86|948.36|0
1621293240000|2021-05-17 23:14:00|949.87|948.37|949.84|948.34|949.88|948.38|949.84|948.34|0
1621293250000|2021-05-17 23:14:10|949.88|948.38|949.88|948.38|949.88|948.38|949.88|948.38|0
1621293270000|2021-05-17 23:14:30|949.9|948.4|949.98|948.48|949.98|948.48|949.9|948.4|0
1621293300000|2021-05-17 23:15:00|949.94|948.44|949.92|948.42|949.94|948.44|949.92|948.42|0
1621293350000|2021-05-17 23:15:50|949.9|948.4|949.9|948.4|949.9|948.4|949.9|948.4|0
1621293360000|2021-05-17 23:16:00|949.88|948.38|949.92|948.42|949.92|948.42|949.88|948.38|0
1621293430000|2021-05-17 23:17:10|949.9|948.4|949.9|948.4|949.9|948.4|949.9|948.4|0
1621293440000|2021-05-17 23:17:20|949.88|948.38|949.92|948.42|949.92|948.42|949.88|948.38|0
1621293450000|2021-05-17 23:17:30|949.9|948.4|949.9|948.4|949.9|948.4|949.88|948.38|0
1621293460000|2021-05-17 23:17:40|949.92|948.42|949.92|948.42|949.92|948.42|949.92|948.42|0
1621293480000|2021-05-17 23:18:00|949.9|948.4|949.92|948.42|949.92|948.42|949.9|948.4|0
1621293490000|2021-05-17 23:18:10|949.93|948.43|949.98|948.48|950.01|948.51|949.93|948.43|0
1621293500000|2021-05-17 23:18:20|949.92|948.42|949.92|948.42|949.92|948.42|949.92|948.42|0
1621293520000|2021-05-17 23:18:40|949.91|948.41|949.88|948.38|949.91|948.41|949.88|948.38|0
1621293630000|2021-05-17 23:20:30|949.9|948.4|949.88|948.38|949.92|948.42|949.88|948.38|0
1621293640000|2021-05-17 23:20:40|949.9|948.4|949.9|948.4|949.9|948.4|949.9|948.4|0
1621293650000|2021-05-17 23:20:50|949.88|948.38|949.88|948.38|949.88|948.38|949.88|948.38|0
1621293660000|2021-05-17 23:21:00|949.9|948.4|949.88|948.38|949.9|948.4|949.88|948.38|0
1621293670000|2021-05-17 23:21:10|949.9|948.4|949.92|948.42|949.92|948.42|949.9|948.4|0
1621293720000|2021-05-17 23:22:00|949.93|948.43|949.98|948.48|949.98|948.48|949.93|948.43|0
1621293730000|2021-05-17 23:22:10|949.99|948.49|949.99|948.49|950.03|948.53|949.98|948.48|0
1621293740000|2021-05-17 23:22:20|950.01|948.51|949.98|948.48|950.01|948.51|949.98|948.48|0
1621293750000|2021-05-17 23:22:30|949.99|948.49|949.99|948.49|950.01|948.51|949.98|948.48|0
1621293760000|2021-05-17 23:22:40|950.01|948.51|949.98|948.48|950.03|948.53|949.98|948.48|0
1621293840000|2021-05-17 23:24:00|949.99|948.49|950.03|948.53|950.03|948.53|949.99|948.49|0
1621293850000|2021-05-17 23:24:10|950.02|948.52|949.98|948.48|950.02|948.52|949.98|948.48|0
1621293870000|2021-05-17 23:24:30|949.99|948.49|950.01|948.51|950.03|948.53|949.98|948.48|0
1621293880000|2021-05-17 23:24:40|950.03|948.53|950.03|948.53|950.03|948.53|950.03|948.53|0
1621293890000|2021-05-17 23:24:50|950.02|948.52|950.03|948.53|950.03|948.53|950.01|948.51|0
1621293900000|2021-05-17 23:25:00|950.02|948.52|949.98|948.48|950.02|948.52|949.98|948.48|0
1621293910000|2021-05-17 23:25:10|949.99|948.49|949.98|948.48|950.03|948.53|949.98|948.48|0
1621293940000|2021-05-17 23:25:40|949.99|948.49|950.03|948.53|950.03|948.53|949.99|948.49|0
1621293950000|2021-05-17 23:25:50|950.02|948.52|950.03|948.53|950.03|948.53|950.01|948.51|0
1621293960000|2021-05-17 23:26:00|950.04|948.54|950.05|948.55|950.07|948.57|950.04|948.54|0
1621293970000|2021-05-17 23:26:10|950.07|948.57|950.05|948.55|950.07|948.57|950.03|948.53|0
1621293980000|2021-05-17 23:26:20|950.07|948.57|950.03|948.53|950.07|948.57|950.03|948.53|0
1621293990000|2021-05-17 23:26:30|950.05|948.55|950.05|948.55|950.07|948.57|950.03|948.53|0
1621294000000|2021-05-17 23:26:40|950.07|948.57|950.07|948.57|950.07|948.57|950.07|948.57|0
1621294030000|2021-05-17 23:27:10|950.1|948.6|950.2|948.7|950.31|948.81|950.1|948.6|0
1621294040000|2021-05-17 23:27:20|950.21|948.71|950.26|948.76|950.26|948.76|950.2|948.7|0
1621294050000|2021-05-17 23:27:30|950.22|948.72|950.2|948.7|950.22|948.72|950.2|948.7|0
1621294090000|2021-05-17 23:28:10|950.21|948.71|950.35|948.85|950.35|948.85|950.21|948.71|0
1621294100000|2021-05-17 23:28:20|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1621294110000|2021-05-17 23:28:30|950.37|948.87|950.35|948.85|950.37|948.87|950.35|948.85|0
1621294130000|2021-05-17 23:28:50|950.37|948.87|950.35|948.85|950.39|948.89|950.35|948.85|0
1621294140000|2021-05-17 23:29:00|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1621294150000|2021-05-17 23:29:10|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621294180000|2021-05-17 23:29:40|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621294200000|2021-05-17 23:30:00|950.37|948.87|950.39|948.89|950.39|948.89|950.35|948.85|0
1621294230000|2021-05-17 23:30:30|950.37|948.87|950.35|948.85|950.37|948.87|950.35|948.85|0
1621294240000|2021-05-17 23:30:40|950.34|948.84|950.28|948.78|950.34|948.84|950.28|948.78|0
1621294250000|2021-05-17 23:30:50|950.26|948.76|950.26|948.76|950.28|948.78|950.26|948.76|0
1621294260000|2021-05-17 23:31:00|950.27|948.77|950.28|948.78|950.31|948.81|950.26|948.76|0
1621294270000|2021-05-17 23:31:10|950.29|948.79|950.31|948.81|950.31|948.81|950.28|948.78|0
1621294280000|2021-05-17 23:31:20|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1621294290000|2021-05-17 23:31:30|950.36|948.86|950.39|948.89|950.39|948.89|950.35|948.85|0
1621294300000|2021-05-17 23:31:40|950.4|948.9|950.39|948.89|950.41|948.91|950.39|948.89|0
1621294320000|2021-05-17 23:32:00|950.4|948.9|950.44|948.94|950.44|948.94|950.39|948.89|0
1621294330000|2021-05-17 23:32:10|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621294340000|2021-05-17 23:32:20|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621294350000|2021-05-17 23:32:30|950.48|948.98|950.48|948.98|950.48|948.98|950.46|948.96|0
1621294360000|2021-05-17 23:32:40|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621294370000|2021-05-17 23:32:50|950.46|948.96|950.48|948.98|950.48|948.98|950.46|948.96|0
1621294380000|2021-05-17 23:33:00|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621294400000|2021-05-17 23:33:20|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621294410000|2021-05-17 23:33:30|950.46|948.96|950.48|948.98|950.48|948.98|950.44|948.94|0
1621294420000|2021-05-17 23:33:40|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621294440000|2021-05-17 23:34:00|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621294450000|2021-05-17 23:34:10|950.4|948.9|950.41|948.91|950.44|948.94|950.39|948.89|0
1621294460000|2021-05-17 23:34:20|950.42|948.92|950.39|948.89|950.44|948.94|950.39|948.89|0
1621294470000|2021-05-17 23:34:30|950.4|948.9|950.41|948.91|950.44|948.94|950.4|948.9|0
1621294480000|2021-05-17 23:34:40|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1621294490000|2021-05-17 23:34:50|950.4|948.9|950.39|948.89|950.41|948.91|950.39|948.89|0
1621294520000|2021-05-17 23:35:20|950.35|948.85|950.37|948.87|950.37|948.87|950.35|948.85|0
1621294530000|2021-05-17 23:35:30|950.35|948.85|950.37|948.87|950.39|948.89|950.35|948.85|0
1621294540000|2021-05-17 23:35:40|950.38|948.88|950.35|948.85|950.39|948.89|950.35|948.85|0
1621294550000|2021-05-17 23:35:50|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1621294560000|2021-05-17 23:36:00|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621294600000|2021-05-17 23:36:40|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621294610000|2021-05-17 23:36:50|950.4|948.9|950.41|948.91|950.41|948.91|950.39|948.89|0
1621294620000|2021-05-17 23:37:00|950.39|948.89|950.44|948.94|950.44|948.94|950.39|948.89|0
1621294630000|2021-05-17 23:37:10|950.43|948.93|950.35|948.85|950.43|948.93|950.35|948.85|0
1621294640000|2021-05-17 23:37:20|950.37|948.87|950.39|948.89|950.39|948.89|950.35|948.85|0
1621294660000|2021-05-17 23:37:40|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1621294680000|2021-05-17 23:38:00|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1621294690000|2021-05-17 23:38:10|950.38|948.88|950.35|948.85|950.39|948.89|950.35|948.85|0
1621294700000|2021-05-17 23:38:20|950.33|948.83|950.31|948.81|950.33|948.83|950.31|948.81|0
1621294710000|2021-05-17 23:38:30|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1621294720000|2021-05-17 23:38:40|950.37|948.87|950.39|948.89|950.39|948.89|950.35|948.85|0
1621294730000|2021-05-17 23:38:50|950.37|948.87|950.39|948.89|950.39|948.89|950.35|948.85|0
1621294770000|2021-05-17 23:39:30|950.37|948.87|950.35|948.85|950.37|948.87|950.35|948.85|0
1621294780000|2021-05-17 23:39:40|950.37|948.87|950.35|948.85|950.39|948.89|950.35|948.85|0
1621294800000|2021-05-17 23:40:00|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1621294810000|2021-05-17 23:40:10|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621294820000|2021-05-17 23:40:20|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621294830000|2021-05-17 23:40:30|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621294850000|2021-05-17 23:40:50|950.46|948.96|950.48|948.98|950.48|948.98|950.46|948.96|0
1621294860000|2021-05-17 23:41:00|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621294870000|2021-05-17 23:41:10|950.46|948.96|950.48|948.98|950.48|948.98|950.46|948.96|0
1621294900000|2021-05-17 23:41:40|950.5|949|950.59|949.09|950.59|949.09|950.5|949|0
1621294910000|2021-05-17 23:41:50|950.63|949.13|950.59|949.09|950.63|949.13|950.59|949.09|0
1621294920000|2021-05-17 23:42:00|950.61|949.11|950.67|949.17|950.67|949.17|950.61|949.11|0
1621294930000|2021-05-17 23:42:10|950.65|949.15|950.67|949.17|950.67|949.17|950.65|949.15|0
1621294950000|2021-05-17 23:42:30|950.68|949.18|950.67|949.17|950.72|949.22|950.67|949.17|0
1621294960000|2021-05-17 23:42:40|950.68|949.18|950.72|949.22|950.72|949.22|950.67|949.17|0
1621294990000|2021-05-17 23:43:10|950.71|949.21|950.72|949.22|950.72|949.22|950.67|949.17|0
1621295000000|2021-05-17 23:43:20|950.74|949.24|950.72|949.22|950.74|949.24|950.72|949.22|0
1621295010000|2021-05-17 23:43:30|950.76|949.26|950.82|949.32|950.82|949.32|950.76|949.26|0
1621295020000|2021-05-17 23:43:40|950.84|949.34|950.95|949.45|950.95|949.45|950.84|949.34|0
1621295030000|2021-05-17 23:43:50|950.96|949.46|950.99|949.49|951.04|949.54|950.91|949.41|0
1621295040000|2021-05-17 23:44:00|950.95|949.45|950.99|949.49|950.99|949.49|950.93|949.43|0
1621295050000|2021-05-17 23:44:10|951|949.5|950.95|949.45|951.02|949.52|950.95|949.45|0
1621295080000|2021-05-17 23:44:40|950.93|949.43|950.91|949.41|950.93|949.43|950.91|949.41|0
1621295090000|2021-05-17 23:44:50|950.92|949.42|950.95|949.45|950.95|949.45|950.92|949.42|0
1621295100000|2021-05-17 23:45:00|950.96|949.46|951.04|949.54|951.04|949.54|950.96|949.46|0
1621295110000|2021-05-17 23:45:10|951.03|949.53|950.95|949.45|951.04|949.54|950.95|949.45|0
1621295120000|2021-05-17 23:45:20|950.96|949.46|950.95|949.45|950.99|949.49|950.95|949.45|0
1621295130000|2021-05-17 23:45:30|950.96|949.46|951.04|949.54|951.04|949.54|950.96|949.46|0
1621295140000|2021-05-17 23:45:40|951.03|949.53|950.99|949.49|951.04|949.54|950.97|949.47|0
1621295150000|2021-05-17 23:45:50|951|949.5|950.99|949.49|951.04|949.54|950.99|949.49|0
1621295170000|2021-05-17 23:46:10|951|949.5|950.99|949.49|951.02|949.52|950.97|949.47|0
1621295180000|2021-05-17 23:46:20|950.97|949.47|950.97|949.47|950.99|949.49|950.95|949.45|0
1621295190000|2021-05-17 23:46:30|950.98|949.48|950.99|949.49|950.99|949.49|950.95|949.45|0
1621295200000|2021-05-17 23:46:40|950.97|949.47|950.99|949.49|950.99|949.49|950.95|949.45|0
1621295210000|2021-05-17 23:46:50|950.97|949.47|950.95|949.45|950.97|949.47|950.95|949.45|0
1621295220000|2021-05-17 23:47:00|950.96|949.46|950.97|949.47|950.99|949.49|950.96|949.46|0
1621295230000|2021-05-17 23:47:10|950.95|949.45|950.91|949.41|950.97|949.47|950.91|949.41|0
1621295240000|2021-05-17 23:47:20|950.93|949.43|950.95|949.45|950.95|949.45|950.93|949.43|0
1621295250000|2021-05-17 23:47:30|950.93|949.43|950.91|949.41|950.93|949.43|950.91|949.41|0
1621295260000|2021-05-17 23:47:40|950.92|949.42|950.95|949.45|950.95|949.45|950.92|949.42|0
1621295270000|2021-05-17 23:47:50|950.96|949.46|950.99|949.49|950.99|949.49|950.96|949.46|0
1621295280000|2021-05-17 23:48:00|951|949.5|951.1|949.6|951.1|949.6|951|949.5|0
1621295290000|2021-05-17 23:48:10|951.09|949.59|951.1|949.6|951.1|949.6|950.99|949.49|0
1621295300000|2021-05-17 23:48:20|951.06|949.56|951.1|949.6|951.1|949.6|951.04|949.54|0
1621295310000|2021-05-17 23:48:30|951.12|949.62|951.13|949.63|951.14|949.64|951.1|949.6|0
1621295320000|2021-05-17 23:48:40|951.1|949.6|951.1|949.6|951.14|949.64|951.1|949.6|0
1621295340000|2021-05-17 23:49:00|951.12|949.62|951.14|949.64|951.14|949.64|951.1|949.6|0
1621295350000|2021-05-17 23:49:10|951.15|949.65|951.19|949.69|951.23|949.73|951.15|949.65|0
1621295360000|2021-05-17 23:49:20|951.23|949.73|951.19|949.69|951.23|949.73|951.19|949.69|0
1621295380000|2021-05-17 23:49:40|951.23|949.73|951.19|949.69|951.23|949.73|951.19|949.69|0
1621295390000|2021-05-17 23:49:50|951.23|949.73|951.23|949.73|951.23|949.73|951.21|949.71|0
1621295400000|2021-05-17 23:50:00|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1621295410000|2021-05-17 23:50:10|951.23|949.73|951.19|949.69|951.23|949.73|951.19|949.69|0
1621295450000|2021-05-17 23:50:50|951.18|949.68|951.19|949.69|951.19|949.69|951.14|949.64|0
1621295470000|2021-05-17 23:51:10|951.18|949.68|951.14|949.64|951.18|949.68|951.14|949.64|0
1621295500000|2021-05-17 23:51:40|951.13|949.63|951.1|949.6|951.13|949.63|951.1|949.6|0
1621295520000|2021-05-17 23:52:00|951.11|949.61|951.14|949.64|951.14|949.64|951.11|949.61|0
1621295530000|2021-05-17 23:52:10|951.13|949.63|951.1|949.6|951.13|949.63|951.1|949.6|0
1621295550000|2021-05-17 23:52:30|951.11|949.61|951.14|949.64|951.14|949.64|951.11|949.61|0
1621295560000|2021-05-17 23:52:40|951.15|949.65|951.19|949.69|951.19|949.69|951.15|949.65|0
1621295570000|2021-05-17 23:52:50|951.18|949.68|951.14|949.64|951.18|949.68|951.14|949.64|0
1621295590000|2021-05-17 23:53:10|951.12|949.62|951.1|949.6|951.12|949.62|951.1|949.6|0
1621295600000|2021-05-17 23:53:20|951.06|949.56|951.04|949.54|951.06|949.56|951.04|949.54|0
1621295620000|2021-05-17 23:53:40|951.03|949.53|951.04|949.54|951.04|949.54|950.99|949.49|0
1621295670000|2021-05-17 23:54:30|951.05|949.55|951.1|949.6|951.1|949.6|951.05|949.55|0
1621295680000|2021-05-17 23:54:40|951.11|949.61|951.14|949.64|951.14|949.64|951.11|949.61|0
1621295690000|2021-05-17 23:54:50|951.12|949.62|951.1|949.6|951.12|949.62|951.1|949.6|0
1621295700000|2021-05-17 23:55:00|951.12|949.62|951.1|949.6|951.14|949.64|951.1|949.6|0
1621295710000|2021-05-17 23:55:10|951.12|949.62|951.19|949.69|951.19|949.69|951.12|949.62|0
1621295730000|2021-05-17 23:55:30|951.18|949.68|951.19|949.69|951.19|949.69|951.14|949.64|0
1621295740000|2021-05-17 23:55:40|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621295750000|2021-05-17 23:55:50|951.22|949.72|951.23|949.73|951.23|949.73|951.19|949.69|0
1621295830000|2021-05-17 23:57:10|951.21|949.71|951.23|949.73|951.23|949.73|951.21|949.71|0
1621295840000|2021-05-17 23:57:20|951.22|949.72|951.19|949.69|951.23|949.73|951.19|949.69|0
1621295860000|2021-05-17 23:57:40|951.21|949.71|951.23|949.73|951.23|949.73|951.21|949.71|0
1621295880000|2021-05-17 23:58:00|951.24|949.74|951.27|949.77|951.27|949.77|951.24|949.74|0
1621295890000|2021-05-17 23:58:10|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621295900000|2021-05-17 23:58:20|951.25|949.75|951.27|949.77|951.27|949.77|951.25|949.75|0
1621295910000|2021-05-17 23:58:30|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621295920000|2021-05-17 23:58:40|951.22|949.72|951.19|949.69|951.23|949.73|951.19|949.69|0
1621295930000|2021-05-17 23:58:50|951.23|949.73|951.23|949.73|951.23|949.73|951.21|949.71|0
1621295940000|2021-05-17 23:59:00|951.22|949.72|951.19|949.69|951.22|949.72|951.19|949.69|0
1621295950000|2021-05-17 23:59:10|951.21|949.71|951.23|949.73|951.23|949.73|951.21|949.71|0
1621295960000|2021-05-17 23:59:20|951.25|949.75|951.23|949.73|951.25|949.75|951.23|949.73|0
1621295970000|2021-05-17 23:59:30|951.25|949.75|951.27|949.77|951.32|949.82|951.25|949.75|0
1621295980000|2021-05-17 23:59:40|951.28|949.78|951.27|949.77|951.3|949.8|951.27|949.77|0
1621295990000|2021-05-17 23:59:50|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621296000000|2021-05-18 00:00:00|951.22|949.72|951.27|949.77|951.32|949.82|951.19|949.69|0
1621296010000|2021-05-18 00:00:10|951.25|949.75|951.23|949.73|951.27|949.77|951.23|949.73|0
1621296020000|2021-05-18 00:00:20|951.25|949.75|951.32|949.82|951.32|949.82|951.23|949.73|0
1621296030000|2021-05-18 00:00:30|951.38|949.88|951.32|949.82|951.38|949.88|951.27|949.77|0
1621296040000|2021-05-18 00:00:40|951.31|949.81|951.19|949.69|951.31|949.81|951.19|949.69|0
1621296050000|2021-05-18 00:00:50|951.23|949.73|951.23|949.73|951.23|949.73|951.21|949.71|0
1621296060000|2021-05-18 00:01:00|951.24|949.74|951.23|949.73|951.27|949.77|951.23|949.73|0
1621296070000|2021-05-18 00:01:10|951.24|949.74|951.27|949.77|951.27|949.77|951.24|949.74|0
1621296080000|2021-05-18 00:01:20|951.23|949.73|951.27|949.77|951.27|949.77|951.23|949.73|0
1621296090000|2021-05-18 00:01:30|951.23|949.73|951.27|949.77|951.27|949.77|951.23|949.73|0
1621296100000|2021-05-18 00:01:40|951.28|949.78|951.27|949.77|951.32|949.82|951.27|949.77|0
1621296120000|2021-05-18 00:02:00|951.28|949.78|951.23|949.73|951.32|949.82|951.23|949.73|0
1621296140000|2021-05-18 00:02:20|951.24|949.74|951.21|949.71|951.27|949.77|951.19|949.69|0
1621296150000|2021-05-18 00:02:30|951.2|949.7|951.19|949.69|951.21|949.71|951.19|949.69|0
1621296160000|2021-05-18 00:02:40|951.23|949.73|951.23|949.73|951.25|949.75|951.23|949.73|0
1621296170000|2021-05-18 00:02:50|951.24|949.74|951.19|949.69|951.27|949.77|951.19|949.69|0
1621296180000|2021-05-18 00:03:00|951.21|949.71|951.19|949.69|951.27|949.77|951.19|949.69|0
1621296190000|2021-05-18 00:03:10|951.21|949.71|951.19|949.69|951.23|949.73|951.19|949.69|0
1621296210000|2021-05-18 00:03:30|951.18|949.68|951.14|949.64|951.18|949.68|951.14|949.64|0
1621296220000|2021-05-18 00:03:40|951.15|949.65|951.19|949.69|951.19|949.69|951.14|949.64|0
1621296230000|2021-05-18 00:03:50|951.18|949.68|951.19|949.69|951.19|949.69|951.14|949.64|0
1621296240000|2021-05-18 00:04:00|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621296250000|2021-05-18 00:04:10|951.21|949.71|951.14|949.64|951.23|949.73|951.14|949.64|0
1621296260000|2021-05-18 00:04:20|951.15|949.65|951.19|949.69|951.19|949.69|951.15|949.65|0
1621296270000|2021-05-18 00:04:30|951.18|949.68|951.12|949.62|951.19|949.69|951.1|949.6|0
1621296280000|2021-05-18 00:04:40|951.1|949.6|951.1|949.6|951.14|949.64|951.04|949.54|0
1621296290000|2021-05-18 00:04:50|951.11|949.61|951.1|949.6|951.14|949.64|951.1|949.6|0
1621296300000|2021-05-18 00:05:00|951.12|949.62|951.19|949.69|951.19|949.69|951.12|949.62|0
1621296310000|2021-05-18 00:05:10|951.18|949.68|951.14|949.64|951.18|949.68|951.14|949.64|0
1621296320000|2021-05-18 00:05:20|951.15|949.65|951.14|949.64|951.19|949.69|951.14|949.64|0
1621296330000|2021-05-18 00:05:30|951.15|949.65|951.19|949.69|951.19|949.69|951.14|949.64|0
1621296340000|2021-05-18 00:05:40|951.18|949.68|951.19|949.69|951.19|949.69|951.14|949.64|0
1621296350000|2021-05-18 00:05:50|951.18|949.68|951.19|949.69|951.19|949.69|951.16|949.66|0
1621296360000|2021-05-18 00:06:00|951.18|949.68|951.1|949.6|951.18|949.68|951.1|949.6|0
1621296370000|2021-05-18 00:06:10|951.09|949.59|951.04|949.54|951.1|949.6|951.04|949.54|0
1621296380000|2021-05-18 00:06:20|951.06|949.56|951.1|949.6|951.1|949.6|951.06|949.56|0
1621296390000|2021-05-18 00:06:30|951.09|949.59|950.99|949.49|951.09|949.59|950.99|949.49|0
1621296400000|2021-05-18 00:06:40|950.97|949.47|950.99|949.49|950.99|949.49|950.95|949.45|0
1621296420000|2021-05-18 00:07:00|951|949.5|950.99|949.49|951.02|949.52|950.99|949.49|0
1621296430000|2021-05-18 00:07:10|951|949.5|950.97|949.47|951.02|949.52|950.95|949.45|0
1621296440000|2021-05-18 00:07:20|950.98|949.48|951.02|949.52|951.04|949.54|950.98|949.48|0
1621296450000|2021-05-18 00:07:30|951.04|949.54|951.1|949.6|951.1|949.6|950.99|949.49|0
1621296460000|2021-05-18 00:07:40|951.06|949.56|951.04|949.54|951.1|949.6|951.04|949.54|0
1621296470000|2021-05-18 00:07:50|951.06|949.56|951.1|949.6|951.1|949.6|951.06|949.56|0
1621296480000|2021-05-18 00:08:00|951.06|949.56|951.04|949.54|951.06|949.56|950.95|949.45|0
1621296490000|2021-05-18 00:08:10|951.03|949.53|951.1|949.6|951.14|949.64|951.02|949.52|0
1621296500000|2021-05-18 00:08:20|951.12|949.62|950.95|949.45|951.14|949.64|950.95|949.45|0
1621296510000|2021-05-18 00:08:30|950.94|949.44|950.95|949.45|950.95|949.45|950.91|949.41|0
1621296520000|2021-05-18 00:08:40|950.93|949.43|950.91|949.41|950.93|949.43|950.91|949.41|0
1621296530000|2021-05-18 00:08:50|950.93|949.43|950.95|949.45|950.95|949.45|950.91|949.41|0
1621296540000|2021-05-18 00:09:00|950.96|949.46|950.99|949.49|950.99|949.49|950.96|949.46|0
1621296550000|2021-05-18 00:09:10|951|949.5|951.1|949.6|951.1|949.6|951|949.5|0
1621296560000|2021-05-18 00:09:20|951.06|949.56|951.04|949.54|951.1|949.6|951.04|949.54|0
1621296570000|2021-05-18 00:09:30|951.06|949.56|951.1|949.6|951.1|949.6|951.04|949.54|0
1621296580000|2021-05-18 00:09:40|951.06|949.56|951.1|949.6|951.1|949.6|951.04|949.54|0
1621296600000|2021-05-18 00:10:00|951.06|949.56|951.04|949.54|951.06|949.56|951.04|949.54|0
1621296620000|2021-05-18 00:10:20|951.05|949.55|951.1|949.6|951.1|949.6|951.05|949.55|0
1621296640000|2021-05-18 00:10:40|951.09|949.59|951.04|949.54|951.09|949.59|951.04|949.54|0
1621296650000|2021-05-18 00:10:50|951.06|949.56|951.04|949.54|951.1|949.6|951.04|949.54|0
1621296670000|2021-05-18 00:11:10|951.03|949.53|950.99|949.49|951.04|949.54|950.99|949.49|0
1621296680000|2021-05-18 00:11:20|951|949.5|951.04|949.54|951.04|949.54|950.95|949.45|0
1621296710000|2021-05-18 00:11:50|951.03|949.53|951.04|949.54|951.04|949.54|950.99|949.49|0
1621296720000|2021-05-18 00:12:00|951.03|949.53|951.02|949.52|951.04|949.54|950.99|949.49|0
1621296730000|2021-05-18 00:12:10|951.01|949.51|951.04|949.54|951.04|949.54|950.99|949.49|0
1621296740000|2021-05-18 00:12:20|951.03|949.53|951.04|949.54|951.04|949.54|950.99|949.49|0
1621296750000|2021-05-18 00:12:30|951.03|949.53|950.99|949.49|951.03|949.53|950.99|949.49|0
1621296760000|2021-05-18 00:12:40|950.97|949.47|950.95|949.45|950.97|949.47|950.95|949.45|0
1621296770000|2021-05-18 00:12:50|950.96|949.46|950.99|949.49|950.99|949.49|950.96|949.46|0
1621296780000|2021-05-18 00:13:00|950.97|949.47|950.99|949.49|950.99|949.49|950.95|949.45|0
1621296800000|2021-05-18 00:13:20|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1621296810000|2021-05-18 00:13:30|950.93|949.43|950.95|949.45|950.95|949.45|950.91|949.41|0
1621296820000|2021-05-18 00:13:40|950.93|949.43|950.91|949.41|950.93|949.43|950.91|949.41|0
1621296830000|2021-05-18 00:13:50|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1621296840000|2021-05-18 00:14:00|950.74|949.24|950.77|949.27|950.77|949.27|950.73|949.23|0
1621296850000|2021-05-18 00:14:10|950.78|949.28|950.82|949.32|950.82|949.32|950.78|949.28|0
1621296860000|2021-05-18 00:14:20|950.83|949.33|950.84|949.34|950.86|949.36|950.82|949.32|0
1621296870000|2021-05-18 00:14:30|950.86|949.36|950.86|949.36|950.86|949.36|950.84|949.34|0
1621296890000|2021-05-18 00:14:50|950.84|949.34|950.82|949.32|950.84|949.34|950.82|949.32|0
1621296900000|2021-05-18 00:15:00|950.84|949.34|950.86|949.36|950.86|949.36|950.82|949.32|0
1621296910000|2021-05-18 00:15:10|950.87|949.37|950.92|949.42|950.92|949.42|950.87|949.37|0
1621296920000|2021-05-18 00:15:20|950.93|949.43|951.3|949.8|951.3|949.8|950.93|949.43|0
1621296930000|2021-05-18 00:15:30|951.29|949.79|951.31|949.81|951.31|949.81|951.12|949.62|0
1621296950000|2021-05-18 00:15:50|951.32|949.82|951.5|950|951.68|950.18|951.32|949.82|0
1621296960000|2021-05-18 00:16:00|951.67|950.17|952.04|950.54|952.04|950.54|951.67|950.17|0
1621296970000|2021-05-18 00:16:10|952.08|950.58|951.69|950.19|952.08|950.58|951.69|950.19|0
1621296980000|2021-05-18 00:16:20|951.7|950.2|951.89|950.39|951.89|950.39|951.7|950.2|0
1621297020000|2021-05-18 00:17:00|951.9|950.4|951.7|950.2|951.9|950.4|951.7|950.2|0
1621297030000|2021-05-18 00:17:10|951.76|950.26|951.89|950.39|952.09|950.59|951.76|950.26|0
1621297040000|2021-05-18 00:17:20|951.9|950.4|951.99|950.49|952.09|950.59|951.9|950.4|0
1621297050000|2021-05-18 00:17:30|951.96|950.46|951.99|950.49|952.09|950.59|951.89|950.39|0
1621297060000|2021-05-18 00:17:40|952.02|950.52|951.99|950.49|952.08|950.58|951.99|950.49|0
1621297070000|2021-05-18 00:17:50|952.02|950.52|952.08|950.58|952.08|950.58|952.02|950.52|0
1621297080000|2021-05-18 00:18:00|952.09|950.59|952.1|950.6|952.1|950.6|952.09|950.59|0
1621297110000|2021-05-18 00:18:30|952.13|950.63|952.1|950.6|952.19|950.69|952.1|950.6|0
1621297120000|2021-05-18 00:18:40|952.09|950.59|952.1|950.6|952.1|950.6|952.09|950.59|0
1621297130000|2021-05-18 00:18:50|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621297140000|2021-05-18 00:19:00|952.1|950.6|952.29|950.79|952.29|950.79|952.1|950.6|0
1621297150000|2021-05-18 00:19:10|952.35|950.85|952.49|950.99|952.49|950.99|952.35|950.85|0
1621297160000|2021-05-18 00:19:20|952.55|951.05|952.29|950.79|952.68|951.18|952.29|950.79|0
1621297180000|2021-05-18 00:19:40|952.35|950.85|952.49|950.99|952.49|950.99|952.35|950.85|0
1621297210000|2021-05-18 00:20:10|952.48|950.98|952.49|950.99|952.49|950.99|952.48|950.98|0
1621297220000|2021-05-18 00:20:20|952.55|951.05|952.48|950.98|952.68|951.18|952.48|950.98|0
1621297230000|2021-05-18 00:20:30|952.49|950.99|952.38|950.88|952.49|950.99|952.38|950.88|0
1621297240000|2021-05-18 00:20:40|952.41|950.91|952.29|950.79|952.49|950.99|952.29|950.79|0
1621297260000|2021-05-18 00:21:00|952.35|950.85|952.29|950.79|952.49|950.99|952.29|950.79|0
1621297270000|2021-05-18 00:21:10|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621297280000|2021-05-18 00:21:20|952.24|950.74|952.1|950.6|952.24|950.74|952.1|950.6|0
1621297290000|2021-05-18 00:21:30|952.29|950.79|952.2|950.7|952.29|950.79|952.19|950.69|0
1621297300000|2021-05-18 00:21:40|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621297310000|2021-05-18 00:21:50|952.27|950.77|952.2|950.7|952.29|950.79|952.1|950.6|0
1621297320000|2021-05-18 00:22:00|952.3|950.8|952.1|950.6|952.3|950.8|952.1|950.6|0
1621297350000|2021-05-18 00:22:30|952.11|950.61|952.1|950.6|952.3|950.8|952.1|950.6|0
1621297360000|2021-05-18 00:22:40|952.11|950.61|952.29|950.79|952.29|950.79|952.1|950.6|0
1621297370000|2021-05-18 00:22:50|952.26|950.76|952.1|950.6|952.26|950.76|952.1|950.6|0
1621297390000|2021-05-18 00:23:10|952.16|950.66|952.29|950.79|952.29|950.79|952.16|950.66|0
1621297400000|2021-05-18 00:23:20|952.26|950.76|952.19|950.69|952.26|950.76|952.1|950.6|0
1621297410000|2021-05-18 00:23:30|952.16|950.66|952.19|950.69|952.29|950.79|952.1|950.6|0
1621297420000|2021-05-18 00:23:40|952.22|950.72|952.29|950.79|952.29|950.79|952.19|950.69|0
1621297450000|2021-05-18 00:24:10|952.28|950.78|952.28|950.78|952.28|950.78|952.28|950.78|0
1621297460000|2021-05-18 00:24:20|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621297490000|2021-05-18 00:24:50|952.3|950.8|952.3|950.8|952.3|950.8|952.29|950.79|0
1621297510000|2021-05-18 00:25:10|952.31|950.81|952.31|950.81|952.5|951|952.3|950.8|0
1621297550000|2021-05-18 00:25:50|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621297560000|2021-05-18 00:26:00|952.24|950.74|952.2|950.7|952.3|950.8|952.11|950.61|0
1621297570000|2021-05-18 00:26:10|952.21|950.71|952.31|950.81|952.31|950.81|952.21|950.71|0
1621297580000|2021-05-18 00:26:20|952.3|950.8|952.31|950.81|952.31|950.81|952.11|950.61|0
1621297590000|2021-05-18 00:26:30|952.28|950.78|952.31|950.81|952.31|950.81|952.21|950.71|0
1621297600000|2021-05-18 00:26:40|952.3|950.8|952.3|950.8|952.31|950.81|952.3|950.8|0
1621297610000|2021-05-18 00:26:50|952.31|950.81|952.3|950.8|952.31|950.81|952.11|950.61|0
1621297620000|2021-05-18 00:27:00|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1621297630000|2021-05-18 00:27:10|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621297670000|2021-05-18 00:27:50|952.28|950.78|952.21|950.71|952.28|950.78|952.21|950.71|0
1621297680000|2021-05-18 00:28:00|952.24|950.74|952.31|950.81|952.31|950.81|952.11|950.61|0
1621297690000|2021-05-18 00:28:10|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621297720000|2021-05-18 00:28:40|952.29|950.79|952.29|950.79|952.3|950.8|952.1|950.6|0
1621297730000|2021-05-18 00:28:50|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621297740000|2021-05-18 00:29:00|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1621297770000|2021-05-18 00:29:30|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621297830000|2021-05-18 00:30:30|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621297840000|2021-05-18 00:30:40|952.31|950.81|952.31|950.81|952.31|950.81|952.31|950.81|0
1621297850000|2021-05-18 00:30:50|952.3|950.8|952.11|950.61|952.31|950.81|952.11|950.61|0
1621297860000|2021-05-18 00:31:00|952.17|950.67|952.3|950.8|952.31|950.81|952.17|950.67|0
1621297880000|2021-05-18 00:31:20|952.31|950.81|952.3|950.8|952.31|950.81|952.3|950.8|0
1621297890000|2021-05-18 00:31:30|952.24|950.74|952.1|950.6|952.24|950.74|952.1|950.6|0
1621297900000|2021-05-18 00:31:40|952.11|950.61|952.3|950.8|952.3|950.8|952.11|950.61|0
1621297910000|2021-05-18 00:31:50|952.27|950.77|952.1|950.6|952.3|950.8|952.1|950.6|0
1621297920000|2021-05-18 00:32:00|952.11|950.61|952.3|950.8|952.3|950.8|952.1|950.6|0
1621297930000|2021-05-18 00:32:10|952.2|950.7|952.29|950.79|952.3|950.8|952.19|950.69|0
1621297970000|2021-05-18 00:32:50|952.26|950.76|952.09|950.59|952.29|950.79|952.09|950.59|0
1621297980000|2021-05-18 00:33:00|952.15|950.65|952.28|950.78|952.29|950.79|952.15|950.65|0
1621297990000|2021-05-18 00:33:10|952.29|950.79|952.28|950.78|952.29|950.79|952.19|950.69|0
1621298000000|2021-05-18 00:33:20|952.29|950.79|952.29|950.79|952.29|950.79|952.28|950.78|0
1621298010000|2021-05-18 00:33:30|952.28|950.78|952.29|950.79|952.29|950.79|952.28|950.78|0
1621298020000|2021-05-18 00:33:40|952.26|950.76|952.29|950.79|952.29|950.79|952.19|950.69|0
1621298030000|2021-05-18 00:33:50|952.28|950.78|952.29|950.79|952.29|950.79|952.28|950.78|0
1621298040000|2021-05-18 00:34:00|952.28|950.78|952.09|950.59|952.28|950.78|952.08|950.58|0
1621298080000|2021-05-18 00:34:40|952.1|950.6|952.09|950.59|952.1|950.6|952.09|950.59|0
1621298090000|2021-05-18 00:34:50|952.1|950.6|952.09|950.59|952.1|950.6|952.09|950.59|0
1621298100000|2021-05-18 00:35:00|952.08|950.58|952.09|950.59|952.09|950.59|952.08|950.58|0
1621298110000|2021-05-18 00:35:10|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621298170000|2021-05-18 00:36:10|952.09|950.59|952.09|950.59|952.09|950.59|952.09|950.59|0
1621298200000|2021-05-18 00:36:40|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621298210000|2021-05-18 00:36:50|952.09|950.59|952.09|950.59|952.09|950.59|952.08|950.58|0
1621298220000|2021-05-18 00:37:00|952.08|950.58|952.09|950.59|952.09|950.59|952.08|950.58|0
1621298230000|2021-05-18 00:37:10|952.08|950.58|952.28|950.78|952.28|950.78|952.08|950.58|0
1621298250000|2021-05-18 00:37:30|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621298280000|2021-05-18 00:38:00|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621298290000|2021-05-18 00:38:10|952.29|950.79|952.29|950.79|952.3|950.8|952.29|950.79|0
1621298300000|2021-05-18 00:38:20|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621298310000|2021-05-18 00:38:30|952.3|950.8|952.3|950.8|952.3|950.8|952.29|950.79|0
1621298320000|2021-05-18 00:38:40|952.29|950.79|952.5|951|952.5|951|952.29|950.79|0
1621298350000|2021-05-18 00:39:10|952.49|950.99|952.29|950.79|952.49|950.99|952.29|950.79|0
1621298380000|2021-05-18 00:39:40|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621298390000|2021-05-18 00:39:50|952.28|950.78|952.09|950.59|952.28|950.78|952.09|950.59|0
1621298400000|2021-05-18 00:40:00|952.08|950.58|952.08|950.58|952.09|950.59|952.08|950.58|0
1621298410000|2021-05-18 00:40:10|952.09|950.59|951.89|950.39|952.09|950.59|951.89|950.39|0
1621298420000|2021-05-18 00:40:20|951.88|950.38|951.88|950.38|951.88|950.38|951.88|950.38|0
1621298430000|2021-05-18 00:40:30|951.87|950.37|951.87|950.37|951.87|950.37|951.87|950.37|0
1621298440000|2021-05-18 00:40:40|951.88|950.38|951.87|950.37|951.88|950.38|951.87|950.37|0
1621298450000|2021-05-18 00:40:50|951.88|950.38|951.89|950.39|951.89|950.39|951.87|950.37|0
1621298590000|2021-05-18 00:43:10|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1621298600000|2021-05-18 00:43:20|951.89|950.39|951.89|950.39|951.9|950.4|951.89|950.39|0
1621298700000|2021-05-18 00:45:00|951.9|950.4|952.1|950.6|952.1|950.6|951.9|950.4|0
1621298710000|2021-05-18 00:45:10|952.29|950.79|952.1|950.6|952.29|950.79|952.1|950.6|0
1621298720000|2021-05-18 00:45:20|952.16|950.66|952.3|950.8|952.3|950.8|952.16|950.66|0
1621298730000|2021-05-18 00:45:30|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621298750000|2021-05-18 00:45:50|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621298760000|2021-05-18 00:46:00|952.33|950.83|952.5|951|952.5|951|952.33|950.83|0
1621298810000|2021-05-18 00:46:50|952.44|950.94|952.31|950.81|952.44|950.94|952.31|950.81|0
1621298820000|2021-05-18 00:47:00|952.37|950.87|952.31|950.81|952.5|951|952.31|950.81|0
1621298830000|2021-05-18 00:47:10|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621298840000|2021-05-18 00:47:20|952.29|950.79|952.1|950.6|952.29|950.79|952.1|950.6|0
1621298850000|2021-05-18 00:47:30|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621298860000|2021-05-18 00:47:40|952.09|950.59|952.1|950.6|952.1|950.6|952.09|950.59|0
1621298870000|2021-05-18 00:47:50|952.09|950.59|952.09|950.59|952.1|950.6|952.09|950.59|0
1621298880000|2021-05-18 00:48:00|952.1|950.6|952.29|950.79|952.29|950.79|952.09|950.59|0
1621298890000|2021-05-18 00:48:10|952.26|950.76|952.29|950.79|952.29|950.79|952.19|950.69|0
1621298900000|2021-05-18 00:48:20|952.26|950.76|952.29|950.79|952.29|950.79|952.1|950.6|0
1621298910000|2021-05-18 00:48:30|952.26|950.76|952.19|950.69|952.26|950.76|952.19|950.69|0
1621298920000|2021-05-18 00:48:40|952.16|950.66|952.09|950.59|952.16|950.66|952.09|950.59|0
1621298930000|2021-05-18 00:48:50|952.28|950.78|952.28|950.78|952.29|950.79|952.28|950.78|0
1621298940000|2021-05-18 00:49:00|952.22|950.72|952.09|950.59|952.22|950.72|952.09|950.59|0
1621298950000|2021-05-18 00:49:10|952.15|950.65|952.28|950.78|952.29|950.79|952.15|950.65|0
1621298960000|2021-05-18 00:49:20|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621298970000|2021-05-18 00:49:30|952.09|950.59|952.08|950.58|952.09|950.59|952.08|950.58|0
1621298980000|2021-05-18 00:49:40|952.09|950.59|952.08|950.58|952.09|950.59|952.08|950.58|0
1621298990000|2021-05-18 00:49:50|952.09|950.59|952.08|950.58|952.09|950.59|952.08|950.58|0
1621299000000|2021-05-18 00:50:00|952.09|950.59|952.29|950.79|952.29|950.79|952.09|950.59|0
1621299030000|2021-05-18 00:50:30|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621299050000|2021-05-18 00:50:50|952.28|950.78|952.28|950.78|952.28|950.78|952.28|950.78|0
1621299060000|2021-05-18 00:51:00|952.22|950.72|952.09|950.59|952.22|950.72|952.09|950.59|0
1621299070000|2021-05-18 00:51:10|952.08|950.58|952.09|950.59|952.09|950.59|952.08|950.58|0
1621299090000|2021-05-18 00:51:30|952.08|950.58|952.08|950.58|952.08|950.58|952.08|950.58|0
1621299100000|2021-05-18 00:51:40|952.09|950.59|952.09|950.59|952.09|950.59|952.08|950.58|0
1621299110000|2021-05-18 00:51:50|952.08|950.58|952.09|950.59|952.09|950.59|952.08|950.58|0
1621299120000|2021-05-18 00:52:00|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1621299130000|2021-05-18 00:52:10|952.16|950.66|952.29|950.79|952.29|950.79|952.16|950.66|0
1621299140000|2021-05-18 00:52:20|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621299150000|2021-05-18 00:52:30|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621299160000|2021-05-18 00:52:40|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621299180000|2021-05-18 00:53:00|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621299190000|2021-05-18 00:53:10|952.29|950.79|952.3|950.8|952.3|950.8|952.29|950.79|0
1621299200000|2021-05-18 00:53:20|952.31|950.81|952.5|951|952.5|951|952.31|950.81|0
1621299240000|2021-05-18 00:54:00|952.31|950.81|952.31|950.81|952.31|950.81|952.31|950.81|0
1621299250000|2021-05-18 00:54:10|952.5|951|952.4|950.9|952.5|951|952.4|950.9|0
1621299260000|2021-05-18 00:54:20|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1621299270000|2021-05-18 00:54:30|952.3|950.8|952.31|950.81|952.31|950.81|952.3|950.8|0
1621299280000|2021-05-18 00:54:40|952.3|950.8|952.29|950.79|952.5|951|952.29|950.79|0
1621299300000|2021-05-18 00:55:00|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621299310000|2021-05-18 00:55:10|952.28|950.78|952.09|950.59|952.28|950.78|952.09|950.59|0
1621299320000|2021-05-18 00:55:20|952.1|950.6|952.29|950.79|952.29|950.79|952.1|950.6|0
1621299330000|2021-05-18 00:55:30|952.28|950.78|952.28|950.78|952.29|950.79|952.19|950.69|0
1621299340000|2021-05-18 00:55:40|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621299360000|2021-05-18 00:56:00|952.3|950.8|952.3|950.8|952.3|950.8|952.3|950.8|0
1621299370000|2021-05-18 00:56:10|952.29|950.79|952.29|950.79|952.49|950.99|952.29|950.79|0
1621299440000|2021-05-18 00:57:20|952.28|950.78|952.49|950.99|952.49|950.99|952.28|950.78|0
1621299450000|2021-05-18 00:57:30|952.43|950.93|952.28|950.78|952.43|950.93|952.28|950.78|0
1621299460000|2021-05-18 00:57:40|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621299480000|2021-05-18 00:58:00|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1621299490000|2021-05-18 00:58:10|952.48|950.98|952.29|950.79|952.48|950.98|952.29|950.79|0
1621299520000|2021-05-18 00:58:40|952.3|950.8|952.49|950.99|952.49|950.99|952.3|950.8|0
1621299540000|2021-05-18 00:59:00|952.5|951|952.59|951.09|952.59|951.09|952.5|951|0
1621299550000|2021-05-18 00:59:10|952.56|951.06|952.5|951|952.7|951.2|952.5|951|0
1621299570000|2021-05-18 00:59:30|952.56|951.06|952.7|951.2|952.7|951.2|952.56|951.06|0
1621299580000|2021-05-18 00:59:40|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621299590000|2021-05-18 00:59:50|952.63|951.13|952.5|951|952.63|951.13|952.5|951|0
1621299600000|2021-05-18 01:00:00|952.56|951.06|952.7|951.2|952.7|951.2|952.5|951|0
1621299620000|2021-05-18 01:00:20|952.64|951.14|952.7|951.2|952.7|951.2|952.5|951|0
1621299680000|2021-05-18 01:01:20|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621299690000|2021-05-18 01:01:30|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621299710000|2021-05-18 01:01:50|952.62|951.12|952.68|951.18|952.68|951.18|952.48|950.98|0
1621299740000|2021-05-18 01:02:20|952.62|951.12|952.49|950.99|952.62|951.12|952.49|950.99|0
1621299760000|2021-05-18 01:02:40|952.5|951|952.69|951.19|952.69|951.19|952.5|951|0
1621299770000|2021-05-18 01:02:50|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1621299780000|2021-05-18 01:03:00|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621299790000|2021-05-18 01:03:10|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621299800000|2021-05-18 01:03:20|952.69|951.19|952.49|950.99|952.69|951.19|952.49|950.99|0
1621299810000|2021-05-18 01:03:30|952.48|950.98|952.48|950.98|952.49|950.99|952.48|950.98|0
1621299820000|2021-05-18 01:03:40|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1621299850000|2021-05-18 01:04:10|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1621299860000|2021-05-18 01:04:20|952.49|950.99|952.49|950.99|952.49|950.99|952.48|950.98|0
1621299870000|2021-05-18 01:04:30|952.48|950.98|952.48|950.98|952.49|950.99|952.48|950.98|0
1621299880000|2021-05-18 01:04:40|952.49|950.99|952.48|950.98|952.68|951.18|952.48|950.98|0
1621299890000|2021-05-18 01:04:50|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621299900000|2021-05-18 01:05:00|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621299920000|2021-05-18 01:05:20|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621299930000|2021-05-18 01:05:30|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621299940000|2021-05-18 01:05:40|952.46|950.96|952.46|950.96|952.47|950.97|952.46|950.96|0
1621299950000|2021-05-18 01:05:50|952.47|950.97|952.45|950.95|952.47|950.97|952.45|950.95|0
1621299960000|2021-05-18 01:06:00|952.39|950.89|952.27|950.77|952.39|950.89|952.26|950.76|0
1621299970000|2021-05-18 01:06:10|952.33|950.83|952.47|950.97|952.47|950.97|952.33|950.83|0
1621299980000|2021-05-18 01:06:20|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621300000000|2021-05-18 01:06:40|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621300030000|2021-05-18 01:07:10|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621300040000|2021-05-18 01:07:20|952.47|950.97|952.47|950.97|952.47|950.97|952.47|950.97|0
1621300050000|2021-05-18 01:07:30|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621300060000|2021-05-18 01:07:40|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621300070000|2021-05-18 01:07:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1621300080000|2021-05-18 01:08:00|952.47|950.97|952.47|950.97|952.47|950.97|952.46|950.96|0
1621300090000|2021-05-18 01:08:10|952.46|950.96|952.47|950.97|952.47|950.97|952.46|950.96|0
1621300110000|2021-05-18 01:08:30|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621300120000|2021-05-18 01:08:40|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621300130000|2021-05-18 01:08:50|952.48|950.98|952.47|950.97|952.48|950.98|952.47|950.97|0
1621300150000|2021-05-18 01:09:10|952.48|950.98|952.48|950.98|952.48|950.98|952.47|950.97|0
1621300160000|2021-05-18 01:09:20|952.47|950.97|952.48|950.98|952.48|950.98|952.47|950.97|0
1621300170000|2021-05-18 01:09:30|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1621300180000|2021-05-18 01:09:40|952.5|951|952.69|951.19|952.69|951.19|952.5|951|0
1621300200000|2021-05-18 01:10:00|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1621300210000|2021-05-18 01:10:10|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621300220000|2021-05-18 01:10:20|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621300240000|2021-05-18 01:10:40|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621300310000|2021-05-18 01:11:50|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621300330000|2021-05-18 01:12:10|952.68|951.18|952.69|951.19|952.69|951.19|952.68|951.18|0
1621300340000|2021-05-18 01:12:20|952.68|951.18|952.49|950.99|952.69|951.19|952.49|950.99|0
1621300370000|2021-05-18 01:12:50|952.5|951|952.69|951.19|952.69|951.19|952.5|951|0
1621300380000|2021-05-18 01:13:00|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1621300390000|2021-05-18 01:13:10|952.69|951.19|952.7|951.2|952.7|951.2|952.69|951.19|0
1621300450000|2021-05-18 01:14:10|952.73|951.23|952.7|951.2|952.8|951.3|952.7|951.2|0
1621300460000|2021-05-18 01:14:20|952.69|951.19|952.69|951.19|952.7|951.2|952.69|951.19|0
1621300470000|2021-05-18 01:14:30|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1621300480000|2021-05-18 01:14:40|952.7|951.2|952.7|951.2|952.7|951.2|952.69|951.19|0
1621300500000|2021-05-18 01:15:00|952.71|951.21|952.7|951.2|952.71|951.21|952.7|951.2|0
1621300520000|2021-05-18 01:15:20|952.71|951.21|952.7|951.2|952.71|951.21|952.7|951.2|0
1621300530000|2021-05-18 01:15:30|952.71|951.21|952.71|951.21|952.71|951.21|952.7|951.2|0
1621300540000|2021-05-18 01:15:40|952.7|951.2|952.7|951.2|952.71|951.21|952.7|951.2|0
1621300560000|2021-05-18 01:16:00|952.76|951.26|952.71|951.21|952.9|951.4|952.71|951.21|0
1621300570000|2021-05-18 01:16:10|952.7|951.2|952.71|951.21|952.71|951.21|952.7|951.2|0
1621300580000|2021-05-18 01:16:20|952.7|951.2|952.7|951.2|952.71|951.21|952.7|951.2|0
1621300590000|2021-05-18 01:16:30|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621300600000|2021-05-18 01:16:40|952.7|951.2|952.7|951.2|952.7|951.2|952.69|951.19|0
1621300610000|2021-05-18 01:16:50|952.69|951.19|952.7|951.2|952.7|951.2|952.69|951.19|0
1621300620000|2021-05-18 01:17:00|952.69|951.19|952.69|951.19|952.7|951.2|952.69|951.19|0
1621300630000|2021-05-18 01:17:10|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1621300650000|2021-05-18 01:17:30|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621300660000|2021-05-18 01:17:40|952.69|951.19|952.69|951.19|952.69|951.19|952.69|951.19|0
1621300670000|2021-05-18 01:17:50|952.7|951.2|952.69|951.19|952.7|951.2|952.69|951.19|0
1621300680000|2021-05-18 01:18:00|952.7|951.2|952.7|951.2|952.7|951.2|952.7|951.2|0
1621300710000|2021-05-18 01:18:30|952.89|951.39|952.9|951.4|952.9|951.4|952.7|951.2|0
1621300720000|2021-05-18 01:18:40|952.91|951.41|952.91|951.41|952.91|951.41|952.9|951.4|0
1621300750000|2021-05-18 01:19:10|952.9|951.4|952.9|951.4|952.9|951.4|952.9|951.4|0
1621300760000|2021-05-18 01:19:20|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1621300810000|2021-05-18 01:20:10|952.92|951.42|952.92|951.42|952.92|951.42|952.91|951.41|0
1621300820000|2021-05-18 01:20:20|952.91|951.41|952.92|951.42|952.92|951.42|952.91|951.41|0
1621300830000|2021-05-18 01:20:30|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1621300850000|2021-05-18 01:20:50|952.92|951.42|952.92|951.42|952.92|951.42|952.92|951.42|0
1621300860000|2021-05-18 01:21:00|952.98|951.48|952.92|951.42|953.12|951.62|952.92|951.42|0
1621300870000|2021-05-18 01:21:10|952.91|951.41|952.92|951.42|952.92|951.42|952.91|951.41|0
1621300880000|2021-05-18 01:21:20|952.91|951.41|952.91|951.41|952.91|951.41|952.91|951.41|0
1621300900000|2021-05-18 01:21:40|952.92|951.42|952.91|951.41|952.92|951.42|952.91|951.41|0
1621300910000|2021-05-18 01:21:50|952.92|951.42|952.92|951.42|952.92|951.42|952.92|951.42|0
1621300920000|2021-05-18 01:22:00|952.93|951.43|952.93|951.43|953.03|951.53|952.93|951.43|0
1621300930000|2021-05-18 01:22:10|952.99|951.49|953.12|951.62|953.12|951.62|952.99|951.49|0
1621300940000|2021-05-18 01:22:20|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1621300960000|2021-05-18 01:22:40|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1621300980000|2021-05-18 01:23:00|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1621301000000|2021-05-18 01:23:20|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1621301010000|2021-05-18 01:23:30|953.13|951.63|953.13|951.63|953.13|951.63|953.13|951.63|0
1621301020000|2021-05-18 01:23:40|953.12|951.62|953.12|951.62|953.13|951.63|953.12|951.62|0
1621301030000|2021-05-18 01:23:50|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1621301040000|2021-05-18 01:24:00|953.13|951.63|953.12|951.62|953.13|951.63|953.12|951.62|0
1621301080000|2021-05-18 01:24:40|953.18|951.68|953.31|951.81|953.32|951.82|953.18|951.68|0
1621301090000|2021-05-18 01:24:50|953.12|951.62|953.12|951.62|953.32|951.82|953.12|951.62|0
1621301100000|2021-05-18 01:25:00|953.32|951.82|953.12|951.62|953.32|951.82|953.12|951.62|0
1621301110000|2021-05-18 01:25:10|953.18|951.68|953.31|951.81|953.32|951.82|953.11|951.61|0
1621301120000|2021-05-18 01:25:20|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301130000|2021-05-18 01:25:30|953.31|951.81|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301140000|2021-05-18 01:25:40|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301150000|2021-05-18 01:25:50|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301190000|2021-05-18 01:26:30|953.31|951.81|953.12|951.62|953.31|951.81|953.12|951.62|0
1621301200000|2021-05-18 01:26:40|953.11|951.61|953.12|951.62|953.12|951.62|953.11|951.61|0
1621301210000|2021-05-18 01:26:50|953.11|951.61|953.12|951.62|953.31|951.81|953.11|951.61|0
1621301220000|2021-05-18 01:27:00|953.11|951.61|953.11|951.61|953.11|951.61|953.11|951.61|0
1621301230000|2021-05-18 01:27:10|953.12|951.62|953.12|951.62|953.12|951.62|953.12|951.62|0
1621301240000|2021-05-18 01:27:20|953.11|951.61|953.11|951.61|953.11|951.61|953.11|951.61|0
1621301260000|2021-05-18 01:27:40|953.12|951.62|953.12|951.62|953.12|951.62|953.12|951.62|0
1621301280000|2021-05-18 01:28:00|953.32|951.82|953.12|951.62|953.32|951.82|953.11|951.61|0
1621301290000|2021-05-18 01:28:10|953.11|951.61|953.12|951.62|953.12|951.62|953.11|951.61|0
1621301300000|2021-05-18 01:28:20|953.18|951.68|953.32|951.82|953.32|951.82|953.18|951.68|0
1621301310000|2021-05-18 01:28:30|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301320000|2021-05-18 01:28:40|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301340000|2021-05-18 01:29:00|953.26|951.76|953.32|951.82|953.32|951.82|953.12|951.62|0
1621301350000|2021-05-18 01:29:10|953.38|951.88|953.32|951.82|953.51|952.01|953.32|951.82|0
1621301380000|2021-05-18 01:29:40|953.26|951.76|953.32|951.82|953.32|951.82|953.12|951.62|0
1621301400000|2021-05-18 01:30:00|953.31|951.81|953.3|951.8|953.32|951.82|953.3|951.8|0
1621301410000|2021-05-18 01:30:10|953.31|951.81|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301420000|2021-05-18 01:30:20|953.31|951.81|953.32|951.82|953.51|952.01|953.31|951.81|0
1621301430000|2021-05-18 01:30:30|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1621301440000|2021-05-18 01:30:40|953.32|951.82|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301450000|2021-05-18 01:30:50|953.32|951.82|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301460000|2021-05-18 01:31:00|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301470000|2021-05-18 01:31:10|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301480000|2021-05-18 01:31:20|953.32|951.82|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301490000|2021-05-18 01:31:30|953.12|951.62|953.31|951.81|953.31|951.81|953.11|951.61|0
1621301500000|2021-05-18 01:31:40|953.32|951.82|953.32|951.82|953.32|951.82|953.32|951.82|0
1621301520000|2021-05-18 01:32:00|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1621301530000|2021-05-18 01:32:10|953.32|951.82|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301540000|2021-05-18 01:32:20|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301550000|2021-05-18 01:32:30|953.31|951.81|953.31|951.81|953.32|951.82|953.31|951.81|0
1621301580000|2021-05-18 01:33:00|953.3|951.8|953.31|951.81|953.31|951.81|953.3|951.8|0
1621301590000|2021-05-18 01:33:10|953.32|951.82|953.3|951.8|953.32|951.82|953.3|951.8|0
1621301600000|2021-05-18 01:33:20|953.31|951.81|953.3|951.8|953.31|951.81|953.3|951.8|0
1621301610000|2021-05-18 01:33:30|953.31|951.81|953.32|951.82|953.32|951.82|953.31|951.81|0
1621301620000|2021-05-18 01:33:40|953.37|951.87|953.51|952.01|953.51|952.01|953.37|951.87|0
1621301640000|2021-05-18 01:34:00|953.45|951.95|953.51|952.01|953.51|952.01|953.32|951.82|0
1621301650000|2021-05-18 01:34:10|953.48|951.98|953.32|951.82|953.51|952.01|953.32|951.82|0
1621301660000|2021-05-18 01:34:20|953.38|951.88|953.51|952.01|953.51|952.01|953.38|951.88|0
1621301670000|2021-05-18 01:34:30|953.52|952.02|953.71|952.21|953.71|952.21|953.52|952.02|0
1621301680000|2021-05-18 01:34:40|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1621301700000|2021-05-18 01:35:00|953.71|952.21|953.72|952.22|953.72|952.22|953.71|952.21|0
1621301720000|2021-05-18 01:35:20|953.78|952.28|953.82|952.32|953.92|952.42|953.72|952.22|0
1621301730000|2021-05-18 01:35:30|953.92|952.42|953.72|952.22|953.92|952.42|953.72|952.22|0
1621301770000|2021-05-18 01:36:10|953.71|952.21|953.72|952.22|953.72|952.22|953.71|952.21|0
1621301780000|2021-05-18 01:36:20|953.78|952.28|953.72|952.22|953.92|952.42|953.72|952.22|0
1621301790000|2021-05-18 01:36:30|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621301810000|2021-05-18 01:36:50|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621301820000|2021-05-18 01:37:00|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621301830000|2021-05-18 01:37:10|953.7|952.2|953.71|952.21|953.71|952.21|953.51|952.01|0
1621301840000|2021-05-18 01:37:20|953.7|952.2|953.69|952.19|953.7|952.2|953.5|952|0
1621301850000|2021-05-18 01:37:30|953.63|952.13|953.5|952|953.63|952.13|953.5|952|0
1621301860000|2021-05-18 01:37:40|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621301870000|2021-05-18 01:37:50|953.49|951.99|953.48|951.98|953.5|952|953.48|951.98|0
1621301880000|2021-05-18 01:38:00|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621301890000|2021-05-18 01:38:10|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621301900000|2021-05-18 01:38:20|953.5|952|953.5|952|953.69|952.19|953.5|952|0
1621301910000|2021-05-18 01:38:30|953.56|952.06|953.7|952.2|953.7|952.2|953.56|952.06|0
1621301920000|2021-05-18 01:38:40|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621301930000|2021-05-18 01:38:50|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621301940000|2021-05-18 01:39:00|953.63|952.13|953.5|952|953.63|952.13|953.5|952|0
1621301970000|2021-05-18 01:39:30|953.51|952.01|953.7|952.2|953.7|952.2|953.51|952.01|0
1621301980000|2021-05-18 01:39:40|953.69|952.19|953.7|952.2|953.71|952.21|953.69|952.19|0
1621301990000|2021-05-18 01:39:50|953.69|952.19|953.69|952.19|953.7|952.2|953.69|952.19|0
1621302000000|2021-05-18 01:40:00|953.7|952.2|953.71|952.21|953.71|952.21|953.69|952.19|0
1621302020000|2021-05-18 01:40:20|953.77|952.27|953.9|952.4|953.9|952.4|953.77|952.27|0
1621302030000|2021-05-18 01:40:30|953.84|952.34|953.9|952.4|953.9|952.4|953.71|952.21|0
1621302040000|2021-05-18 01:40:40|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621302050000|2021-05-18 01:40:50|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621302060000|2021-05-18 01:41:00|953.72|952.22|953.71|952.21|953.72|952.22|953.71|952.21|0
1621302070000|2021-05-18 01:41:10|953.72|952.22|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302080000|2021-05-18 01:41:20|953.71|952.21|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302170000|2021-05-18 01:42:50|953.78|952.28|953.92|952.42|953.92|952.42|953.78|952.28|0
1621302180000|2021-05-18 01:43:00|953.86|952.36|953.72|952.22|953.86|952.36|953.72|952.22|0
1621302200000|2021-05-18 01:43:20|953.82|952.32|953.83|952.33|953.83|952.33|953.82|952.32|0
1621302210000|2021-05-18 01:43:30|953.86|952.36|953.73|952.23|953.92|952.42|953.72|952.22|0
1621302230000|2021-05-18 01:43:50|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302260000|2021-05-18 01:44:20|953.72|952.22|953.72|952.22|953.73|952.23|953.72|952.22|0
1621302270000|2021-05-18 01:44:30|953.73|952.23|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302280000|2021-05-18 01:44:40|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302290000|2021-05-18 01:44:50|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302300000|2021-05-18 01:45:00|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302310000|2021-05-18 01:45:10|953.72|952.22|953.72|952.22|953.73|952.23|953.72|952.22|0
1621302320000|2021-05-18 01:45:20|953.73|952.23|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302330000|2021-05-18 01:45:30|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302350000|2021-05-18 01:45:50|953.74|952.24|953.93|952.43|953.93|952.43|953.73|952.23|0
1621302370000|2021-05-18 01:46:10|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621302380000|2021-05-18 01:46:20|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1621302400000|2021-05-18 01:46:40|953.86|952.36|953.73|952.23|953.86|952.36|953.72|952.22|0
1621302410000|2021-05-18 01:46:50|953.72|952.22|953.72|952.22|953.73|952.23|953.72|952.22|0
1621302430000|2021-05-18 01:47:10|953.71|952.21|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302460000|2021-05-18 01:47:40|953.78|952.28|953.92|952.42|953.92|952.42|953.78|952.28|0
1621302470000|2021-05-18 01:47:50|953.91|952.41|953.91|952.41|953.92|952.42|953.91|952.41|0
1621302480000|2021-05-18 01:48:00|953.92|952.42|953.93|952.43|953.93|952.43|953.92|952.42|0
1621302490000|2021-05-18 01:48:10|953.92|952.42|953.93|952.43|953.93|952.43|953.92|952.42|0
1621302500000|2021-05-18 01:48:20|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621302530000|2021-05-18 01:48:50|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621302540000|2021-05-18 01:49:00|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621302550000|2021-05-18 01:49:10|953.91|952.41|953.72|952.22|953.92|952.42|953.72|952.22|0
1621302590000|2021-05-18 01:49:50|953.78|952.28|953.72|952.22|953.92|952.42|953.72|952.22|0
1621302600000|2021-05-18 01:50:00|953.75|952.25|953.92|952.42|953.92|952.42|953.75|952.25|0
1621302610000|2021-05-18 01:50:10|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621302620000|2021-05-18 01:50:20|953.92|952.42|953.93|952.43|953.93|952.43|953.92|952.42|0
1621302630000|2021-05-18 01:50:30|953.92|952.42|953.73|952.23|953.93|952.43|953.73|952.23|0
1621302640000|2021-05-18 01:50:40|953.79|952.29|953.83|952.33|953.92|952.42|953.73|952.23|0
1621302650000|2021-05-18 01:50:50|953.8|952.3|953.72|952.22|953.8|952.3|953.72|952.22|0
1621302660000|2021-05-18 01:51:00|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621302670000|2021-05-18 01:51:10|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621302740000|2021-05-18 01:52:20|953.72|952.22|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302760000|2021-05-18 01:52:40|953.71|952.21|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302770000|2021-05-18 01:52:50|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621302780000|2021-05-18 01:53:00|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1621302820000|2021-05-18 01:53:40|953.71|952.21|953.71|952.21|953.72|952.22|953.71|952.21|0
1621302830000|2021-05-18 01:53:50|953.72|952.22|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302840000|2021-05-18 01:54:00|953.71|952.21|953.71|952.21|953.72|952.22|953.71|952.21|0
1621302860000|2021-05-18 01:54:20|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1621302870000|2021-05-18 01:54:30|953.71|952.21|953.72|952.22|953.72|952.22|953.71|952.21|0
1621302920000|2021-05-18 01:55:20|953.73|952.23|953.73|952.23|953.92|952.42|953.72|952.22|0
1621302940000|2021-05-18 01:55:40|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302950000|2021-05-18 01:55:50|953.72|952.22|953.72|952.22|953.73|952.23|953.72|952.22|0
1621302960000|2021-05-18 01:56:00|953.73|952.23|953.73|952.23|953.73|952.23|953.72|952.22|0
1621302970000|2021-05-18 01:56:10|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1621303060000|2021-05-18 01:57:40|953.71|952.21|953.51|952.01|953.71|952.21|953.51|952.01|0
1621303070000|2021-05-18 01:57:50|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621303080000|2021-05-18 01:58:00|953.52|952.02|953.72|952.22|953.72|952.22|953.52|952.02|0
1621303140000|2021-05-18 01:59:00|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621303210000|2021-05-18 02:00:10|953.66|952.16|953.53|952.03|953.66|952.16|953.53|952.03|0
1621303220000|2021-05-18 02:00:20|953.58|952.08|953.72|952.22|953.72|952.22|953.58|952.08|0
1621303280000|2021-05-18 02:01:20|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1621303290000|2021-05-18 02:01:30|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621303380000|2021-05-18 02:03:00|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1621303410000|2021-05-18 02:03:30|953.8|952.3|953.74|952.24|953.93|952.43|953.74|952.24|0
1621303420000|2021-05-18 02:03:40|953.73|952.23|953.74|952.24|953.74|952.24|953.73|952.23|0
1621303430000|2021-05-18 02:03:50|953.73|952.23|953.73|952.23|953.74|952.24|953.73|952.23|0
1621303440000|2021-05-18 02:04:00|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1621303450000|2021-05-18 02:04:10|953.73|952.23|953.73|952.23|953.73|952.23|953.72|952.22|0
1621303470000|2021-05-18 02:04:30|953.74|952.24|953.73|952.23|953.74|952.24|953.73|952.23|0
1621303480000|2021-05-18 02:04:40|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1621303490000|2021-05-18 02:04:50|953.8|952.3|953.93|952.43|953.93|952.43|953.8|952.3|0
1621303510000|2021-05-18 02:05:10|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1621303530000|2021-05-18 02:05:30|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621303560000|2021-05-18 02:06:00|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621303570000|2021-05-18 02:06:10|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621303580000|2021-05-18 02:06:20|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1621303620000|2021-05-18 02:07:00|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621303630000|2021-05-18 02:07:10|953.74|952.24|953.74|952.24|953.74|952.24|953.73|952.23|0
1621303650000|2021-05-18 02:07:30|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621303670000|2021-05-18 02:07:50|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1621303700000|2021-05-18 02:08:20|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621303710000|2021-05-18 02:08:30|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621303720000|2021-05-18 02:08:40|953.74|952.24|953.74|952.24|953.74|952.24|953.73|952.23|0
1621303750000|2021-05-18 02:09:10|953.8|952.3|953.93|952.43|953.93|952.43|953.8|952.3|0
1621303780000|2021-05-18 02:09:40|953.87|952.37|953.74|952.24|953.87|952.37|953.74|952.24|0
1621303820000|2021-05-18 02:10:20|953.8|952.3|953.93|952.43|953.93|952.43|953.8|952.3|0
1621303830000|2021-05-18 02:10:30|953.9|952.4|953.93|952.43|953.93|952.43|953.83|952.33|0
1621303860000|2021-05-18 02:11:00|953.87|952.37|953.74|952.24|953.93|952.43|953.74|952.24|0
1621303900000|2021-05-18 02:11:40|953.73|952.23|953.74|952.24|953.74|952.24|953.73|952.23|0
1621303910000|2021-05-18 02:11:50|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1621303930000|2021-05-18 02:12:10|953.72|952.22|953.73|952.23|953.73|952.23|953.72|952.22|0
1621303940000|2021-05-18 02:12:20|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1621304010000|2021-05-18 02:13:30|953.73|952.23|953.74|952.24|953.74|952.24|953.73|952.23|0
1621304020000|2021-05-18 02:13:40|953.73|952.23|953.54|952.04|953.73|952.23|953.54|952.04|0
1621304040000|2021-05-18 02:14:00|953.6|952.1|953.74|952.24|953.74|952.24|953.54|952.04|0
1621304090000|2021-05-18 02:14:50|953.73|952.23|953.54|952.04|953.74|952.24|953.54|952.04|0
1621304140000|2021-05-18 02:15:40|953.74|952.24|953.73|952.23|953.74|952.24|953.73|952.23|0
1621304150000|2021-05-18 02:15:50|953.74|952.24|953.73|952.23|953.74|952.24|953.73|952.23|0
1621304160000|2021-05-18 02:16:00|953.67|952.17|953.53|952.03|953.73|952.23|953.53|952.03|0
1621304210000|2021-05-18 02:16:50|953.52|952.02|953.52|952.02|953.52|952.02|953.52|952.02|0
1621304220000|2021-05-18 02:17:00|953.53|952.03|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304280000|2021-05-18 02:18:00|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304290000|2021-05-18 02:18:10|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304380000|2021-05-18 02:19:40|953.52|952.02|953.52|952.02|953.52|952.02|953.52|952.02|0
1621304410000|2021-05-18 02:20:10|953.53|952.03|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304420000|2021-05-18 02:20:20|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304460000|2021-05-18 02:21:00|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304470000|2021-05-18 02:21:10|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304480000|2021-05-18 02:21:20|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304520000|2021-05-18 02:22:00|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621304530000|2021-05-18 02:22:10|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621304560000|2021-05-18 02:22:40|953.5|952|953.5|952|953.5|952|953.5|952|0
1621304570000|2021-05-18 02:22:50|953.44|951.94|953.3|951.8|953.44|951.94|953.3|951.8|0
1621304590000|2021-05-18 02:23:10|953.29|951.79|953.3|951.8|953.3|951.8|953.29|951.79|0
1621304620000|2021-05-18 02:23:40|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621304630000|2021-05-18 02:23:50|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621304640000|2021-05-18 02:24:00|953.28|951.78|953.28|951.78|953.28|951.78|953.28|951.78|0
1621304650000|2021-05-18 02:24:10|953.29|951.79|953.29|951.79|953.29|951.79|953.28|951.78|0
1621304670000|2021-05-18 02:24:30|953.28|951.78|953.29|951.79|953.29|951.79|953.28|951.78|0
1621304680000|2021-05-18 02:24:40|953.28|951.78|953.29|951.79|953.29|951.79|953.28|951.78|0
1621304700000|2021-05-18 02:25:00|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621304710000|2021-05-18 02:25:10|953.29|951.79|953.49|951.99|953.49|951.99|953.29|951.79|0
1621304720000|2021-05-18 02:25:20|953.5|952|953.5|952|953.5|952|953.5|952|0
1621304730000|2021-05-18 02:25:30|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621304760000|2021-05-18 02:26:00|953.49|951.99|953.3|951.8|953.49|951.99|953.3|951.8|0
1621304770000|2021-05-18 02:26:10|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621304780000|2021-05-18 02:26:20|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621304790000|2021-05-18 02:26:30|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621304800000|2021-05-18 02:26:40|953.28|951.78|953.28|951.78|953.28|951.78|953.28|951.78|0
1621304830000|2021-05-18 02:27:10|953.29|951.79|953.28|951.78|953.29|951.79|953.28|951.78|0
1621304840000|2021-05-18 02:27:20|953.26|951.76|953.07|951.57|953.26|951.76|953.07|951.57|0
1621304850000|2021-05-18 02:27:30|953.13|951.63|953.27|951.77|953.27|951.77|953.13|951.63|0
1621304860000|2021-05-18 02:27:40|953.28|951.78|953.27|951.77|953.28|951.78|953.27|951.77|0
1621304880000|2021-05-18 02:28:00|953.28|951.78|953.28|951.78|953.28|951.78|953.28|951.78|0
1621304900000|2021-05-18 02:28:20|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621304910000|2021-05-18 02:28:30|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621304920000|2021-05-18 02:28:40|953.29|951.79|953.29|951.79|953.3|951.8|953.29|951.79|0
1621304930000|2021-05-18 02:28:50|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621304940000|2021-05-18 02:29:00|953.29|951.79|953.29|951.79|953.3|951.8|953.29|951.79|0
1621304950000|2021-05-18 02:29:10|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621304960000|2021-05-18 02:29:20|953.29|951.79|953.29|951.79|953.3|951.8|953.29|951.79|0
1621304980000|2021-05-18 02:29:40|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621304990000|2021-05-18 02:29:50|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621305000000|2021-05-18 02:30:00|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621305010000|2021-05-18 02:30:10|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621305030000|2021-05-18 02:30:30|953.29|951.79|953.28|951.78|953.29|951.79|953.28|951.78|0
1621305040000|2021-05-18 02:30:40|953.29|951.79|953.29|951.79|953.29|951.79|953.28|951.78|0
1621305050000|2021-05-18 02:30:50|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621305110000|2021-05-18 02:31:50|953.29|951.79|953.48|951.98|953.48|951.98|953.29|951.79|0
1621305120000|2021-05-18 02:32:00|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621305190000|2021-05-18 02:33:10|953.51|952.01|953.5|952|953.51|952.01|953.5|952|0
1621305210000|2021-05-18 02:33:30|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621305250000|2021-05-18 02:34:10|953.29|951.79|953.3|951.8|953.3|951.8|953.29|951.79|0
1621305260000|2021-05-18 02:34:20|953.29|951.79|953.29|951.79|953.3|951.8|953.29|951.79|0
1621305280000|2021-05-18 02:34:40|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621305300000|2021-05-18 02:35:00|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621305340000|2021-05-18 02:35:40|953.27|951.77|953.28|951.78|953.28|951.78|953.27|951.77|0
1621305360000|2021-05-18 02:36:00|953.27|951.77|953.07|951.57|953.27|951.77|953.07|951.57|0
1621305400000|2021-05-18 02:36:40|953.13|951.63|953.28|951.78|953.28|951.78|953.13|951.63|0
1621305410000|2021-05-18 02:36:50|953.27|951.77|953.28|951.78|953.28|951.78|953.27|951.77|0
1621305420000|2021-05-18 02:37:00|953.22|951.72|953.07|951.57|953.22|951.72|953.07|951.57|0
1621305440000|2021-05-18 02:37:20|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621305450000|2021-05-18 02:37:30|953.07|951.57|953.08|951.58|953.08|951.58|953.07|951.57|0
1621305460000|2021-05-18 02:37:40|953.07|951.57|953.27|951.77|953.27|951.77|953.07|951.57|0
1621305480000|2021-05-18 02:38:00|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621305530000|2021-05-18 02:38:50|953.29|951.79|953.29|951.79|953.29|951.79|953.28|951.78|0
1621305540000|2021-05-18 02:39:00|953.28|951.78|953.29|951.79|953.29|951.79|953.28|951.78|0
1621305570000|2021-05-18 02:39:30|953.28|951.78|953.29|951.79|953.29|951.79|953.28|951.78|0
1621305590000|2021-05-18 02:39:50|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621305600000|2021-05-18 02:40:00|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621305610000|2021-05-18 02:40:10|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621305620000|2021-05-18 02:40:20|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621305630000|2021-05-18 02:40:30|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621305640000|2021-05-18 02:40:40|953.28|951.78|953.29|951.79|953.29|951.79|953.28|951.78|0
1621305680000|2021-05-18 02:41:20|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621305690000|2021-05-18 02:41:30|953.3|951.8|953.29|951.79|953.3|951.8|953.28|951.78|0
1621305700000|2021-05-18 02:41:40|953.28|951.78|953.29|951.79|953.29|951.79|953.28|951.78|0
1621305710000|2021-05-18 02:41:50|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621305720000|2021-05-18 02:42:00|953.29|951.79|953.29|951.79|953.3|951.8|953.29|951.79|0
1621305730000|2021-05-18 02:42:10|953.28|951.78|953.28|951.78|953.28|951.78|953.28|951.78|0
1621305750000|2021-05-18 02:42:30|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621305760000|2021-05-18 02:42:40|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621305790000|2021-05-18 02:43:10|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621305800000|2021-05-18 02:43:20|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621305840000|2021-05-18 02:44:00|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621305860000|2021-05-18 02:44:20|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621305880000|2021-05-18 02:44:40|953.31|951.81|953.51|952.01|953.51|952.01|953.31|951.81|0
1621305900000|2021-05-18 02:45:00|953.5|952|953.3|951.8|953.51|952.01|953.3|951.8|0
1621305920000|2021-05-18 02:45:20|953.36|951.86|953.49|951.99|953.49|951.99|953.36|951.86|0
1621305930000|2021-05-18 02:45:30|953.5|952|953.5|952|953.5|952|953.5|952|0
1621305960000|2021-05-18 02:46:00|953.51|952.01|953.51|952.01|953.51|952.01|953.5|952|0
1621305970000|2021-05-18 02:46:10|953.5|952|953.5|952|953.5|952|953.5|952|0
1621305980000|2021-05-18 02:46:20|953.51|952.01|953.5|952|953.51|952.01|953.5|952|0
1621305990000|2021-05-18 02:46:30|953.51|952.01|953.51|952.01|953.51|952.01|953.51|952.01|0
1621306000000|2021-05-18 02:46:40|953.5|952|953.51|952.01|953.51|952.01|953.5|952|0
1621306010000|2021-05-18 02:46:50|953.5|952|953.5|952|953.51|952.01|953.5|952|0
1621306150000|2021-05-18 02:49:10|953.51|952.01|953.51|952.01|953.51|952.01|953.51|952.01|0
1621306160000|2021-05-18 02:49:20|953.5|952|953.5|952|953.51|952.01|953.5|952|0
1621306170000|2021-05-18 02:49:30|953.51|952.01|953.5|952|953.51|952.01|953.5|952|0
1621306180000|2021-05-18 02:49:40|953.51|952.01|953.5|952|953.51|952.01|953.5|952|0
1621306230000|2021-05-18 02:50:30|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621306310000|2021-05-18 02:51:50|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621306320000|2021-05-18 02:52:00|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621306330000|2021-05-18 02:52:10|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621306340000|2021-05-18 02:52:20|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621306390000|2021-05-18 02:53:10|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621306440000|2021-05-18 02:54:00|953.49|951.99|953.48|951.98|953.49|951.99|953.48|951.98|0
1621306500000|2021-05-18 02:55:00|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621306530000|2021-05-18 02:55:30|953.5|952|953.49|951.99|953.5|952|953.49|951.99|0
1621306560000|2021-05-18 02:56:00|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621306610000|2021-05-18 02:56:50|953.42|951.92|953.28|951.78|953.42|951.92|953.28|951.78|0
1621306620000|2021-05-18 02:57:00|953.29|951.79|953.29|951.79|953.29|951.79|953.28|951.78|0
1621306630000|2021-05-18 02:57:10|953.28|951.78|953.28|951.78|953.28|951.78|953.28|951.78|0
1621306760000|2021-05-18 02:59:20|953.29|951.79|953.49|951.99|953.49|951.99|953.29|951.79|0
1621306770000|2021-05-18 02:59:30|953.5|952|953.48|951.98|953.5|952|953.39|951.89|0
1621306790000|2021-05-18 02:59:50|953.49|951.99|953.48|951.98|953.49|951.99|953.48|951.98|0
1621306800000|2021-05-18 03:00:00|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621306820000|2021-05-18 03:00:20|953.5|952|953.5|952|953.5|952|953.5|952|0
1621306870000|2021-05-18 03:01:10|953.49|951.99|953.48|951.98|953.49|951.99|953.48|951.98|0
1621306880000|2021-05-18 03:01:20|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621306890000|2021-05-18 03:01:30|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621306920000|2021-05-18 03:02:00|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621306930000|2021-05-18 03:02:10|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621307020000|2021-05-18 03:03:40|953.49|951.99|953.48|951.98|953.49|951.99|953.48|951.98|0
1621307040000|2021-05-18 03:04:00|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621307050000|2021-05-18 03:04:10|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621307060000|2021-05-18 03:04:20|953.55|952.05|953.69|952.19|953.69|952.19|953.55|952.05|0
1621307070000|2021-05-18 03:04:30|953.68|952.18|953.49|951.99|953.68|952.18|953.49|951.99|0
1621307090000|2021-05-18 03:04:50|953.5|952|953.5|952|953.5|952|953.5|952|0
1621307100000|2021-05-18 03:05:00|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621307120000|2021-05-18 03:05:20|953.5|952|953.69|952.19|953.69|952.19|953.5|952|0
1621307140000|2021-05-18 03:05:40|953.63|952.13|953.5|952|953.63|952.13|953.5|952|0
1621307170000|2021-05-18 03:06:10|953.51|952.01|953.7|952.2|953.7|952.2|953.51|952.01|0
1621307190000|2021-05-18 03:06:30|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621307200000|2021-05-18 03:06:40|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621307210000|2021-05-18 03:06:50|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621307260000|2021-05-18 03:07:40|953.63|952.13|953.5|952|953.63|952.13|953.5|952|0
1621307270000|2021-05-18 03:07:50|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621307290000|2021-05-18 03:08:10|953.5|952|953.69|952.19|953.69|952.19|953.5|952|0
1621307310000|2021-05-18 03:08:30|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621307320000|2021-05-18 03:08:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621307330000|2021-05-18 03:08:50|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621307340000|2021-05-18 03:09:00|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621307350000|2021-05-18 03:09:10|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621307370000|2021-05-18 03:09:30|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621307390000|2021-05-18 03:09:50|953.69|952.19|953.7|952.2|953.7|952.2|953.69|952.19|0
1621307400000|2021-05-18 03:10:00|953.69|952.19|953.69|952.19|953.69|952.19|953.5|952|0
1621307440000|2021-05-18 03:10:40|953.63|952.13|953.5|952|953.63|952.13|953.5|952|0
1621307500000|2021-05-18 03:11:40|953.56|952.06|953.69|952.19|953.69|952.19|953.56|952.06|0
1621307550000|2021-05-18 03:12:30|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621307560000|2021-05-18 03:12:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621307570000|2021-05-18 03:12:50|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621307640000|2021-05-18 03:14:00|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621307700000|2021-05-18 03:15:00|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621307720000|2021-05-18 03:15:20|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621307740000|2021-05-18 03:15:40|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621307750000|2021-05-18 03:15:50|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621307790000|2021-05-18 03:16:30|953.7|952.2|953.7|952.2|953.71|952.21|953.7|952.2|0
1621307800000|2021-05-18 03:16:40|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621307830000|2021-05-18 03:17:10|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621307880000|2021-05-18 03:18:00|953.7|952.2|953.7|952.2|953.71|952.21|953.7|952.2|0
1621307910000|2021-05-18 03:18:30|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621307950000|2021-05-18 03:19:10|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621307960000|2021-05-18 03:19:20|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621307990000|2021-05-18 03:19:50|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621308000000|2021-05-18 03:20:00|953.73|952.23|953.71|952.21|953.8|952.3|953.71|952.21|0
1621308300000|2021-05-18 03:25:00|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621308310000|2021-05-18 03:25:10|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621308330000|2021-05-18 03:25:30|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621308340000|2021-05-18 03:25:40|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621308350000|2021-05-18 03:25:50|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621308410000|2021-05-18 03:26:50|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621308440000|2021-05-18 03:27:20|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621308490000|2021-05-18 03:28:10|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621308500000|2021-05-18 03:28:20|953.7|952.2|953.7|952.2|953.71|952.21|953.7|952.2|0
1621308510000|2021-05-18 03:28:30|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621308520000|2021-05-18 03:28:40|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621308540000|2021-05-18 03:29:00|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621308560000|2021-05-18 03:29:20|953.69|952.19|953.69|952.19|953.7|952.2|953.69|952.19|0
1621308570000|2021-05-18 03:29:30|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621308580000|2021-05-18 03:29:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621308590000|2021-05-18 03:29:50|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621308600000|2021-05-18 03:30:00|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621308610000|2021-05-18 03:30:10|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621308620000|2021-05-18 03:30:20|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621308680000|2021-05-18 03:31:20|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621308690000|2021-05-18 03:31:30|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621308760000|2021-05-18 03:32:40|953.7|952.2|953.7|952.2|953.71|952.21|953.7|952.2|0
1621308770000|2021-05-18 03:32:50|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621308890000|2021-05-18 03:34:50|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1621308900000|2021-05-18 03:35:00|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1621308940000|2021-05-18 03:35:40|953.79|952.29|953.92|952.42|953.92|952.42|953.79|952.29|0
1621309050000|2021-05-18 03:37:30|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621309160000|2021-05-18 03:39:20|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309180000|2021-05-18 03:39:40|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621309190000|2021-05-18 03:39:50|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309200000|2021-05-18 03:40:00|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1621309220000|2021-05-18 03:40:20|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621309250000|2021-05-18 03:40:50|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309270000|2021-05-18 03:41:10|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1621309310000|2021-05-18 03:41:50|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621309320000|2021-05-18 03:42:00|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309350000|2021-05-18 03:42:30|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309360000|2021-05-18 03:42:40|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309390000|2021-05-18 03:43:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621309400000|2021-05-18 03:43:20|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309420000|2021-05-18 03:43:40|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621309460000|2021-05-18 03:44:20|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309480000|2021-05-18 03:44:40|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309490000|2021-05-18 03:44:50|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309570000|2021-05-18 03:46:10|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309580000|2021-05-18 03:46:20|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309600000|2021-05-18 03:46:40|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621309710000|2021-05-18 03:48:30|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309720000|2021-05-18 03:48:40|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621309730000|2021-05-18 03:48:50|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621309780000|2021-05-18 03:49:40|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1621309800000|2021-05-18 03:50:00|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1621309830000|2021-05-18 03:50:30|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621310180000|2021-05-18 03:56:20|953.98|952.48|954.12|952.62|954.12|952.62|953.98|952.48|0
1621310200000|2021-05-18 03:56:40|954.06|952.56|953.93|952.43|954.06|952.56|953.93|952.43|0
1621310240000|2021-05-18 03:57:20|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621310250000|2021-05-18 03:57:30|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1621310260000|2021-05-18 03:57:40|953.93|952.43|953.92|952.42|953.93|952.43|953.92|952.42|0
1621310280000|2021-05-18 03:58:00|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621310400000|2021-05-18 04:00:00|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621310510000|2021-05-18 04:01:50|953.97|952.47|954.11|952.61|954.11|952.61|953.97|952.47|0
1621310520000|2021-05-18 04:02:00|954.08|952.58|953.91|952.41|954.08|952.58|953.91|952.41|0
1621310600000|2021-05-18 04:03:20|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621310740000|2021-05-18 04:05:40|953.89|952.39|953.89|952.39|953.89|952.39|953.89|952.39|0
1621310760000|2021-05-18 04:06:00|953.88|952.38|953.79|952.29|953.89|952.39|953.69|952.19|0
1621310770000|2021-05-18 04:06:10|953.76|952.26|953.88|952.38|953.88|952.38|953.69|952.19|0
1621310780000|2021-05-18 04:06:20|953.82|952.32|953.69|952.19|953.82|952.32|953.69|952.19|0
1621310790000|2021-05-18 04:06:30|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621310850000|2021-05-18 04:07:30|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621310880000|2021-05-18 04:08:00|953.61|952.11|953.47|951.97|953.61|952.11|953.47|951.97|0
1621310920000|2021-05-18 04:08:40|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621310930000|2021-05-18 04:08:50|953.54|952.04|953.67|952.17|953.68|952.18|953.54|952.04|0
1621311000000|2021-05-18 04:10:00|953.64|952.14|953.48|951.98|953.64|952.14|953.48|951.98|0
1621311050000|2021-05-18 04:10:50|953.49|951.99|953.68|952.18|953.68|952.18|953.49|951.99|0
1621311070000|2021-05-18 04:11:10|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621311110000|2021-05-18 04:11:50|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621311120000|2021-05-18 04:12:00|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621311130000|2021-05-18 04:12:10|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621311140000|2021-05-18 04:12:20|953.68|952.18|953.68|952.18|953.69|952.19|953.68|952.18|0
1621311150000|2021-05-18 04:12:30|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621311170000|2021-05-18 04:12:50|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621311180000|2021-05-18 04:13:00|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621311190000|2021-05-18 04:13:10|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621311220000|2021-05-18 04:13:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621311230000|2021-05-18 04:13:50|953.68|952.18|953.68|952.18|953.69|952.19|953.68|952.18|0
1621311320000|2021-05-18 04:15:20|953.62|952.12|953.48|951.98|953.62|952.12|953.48|951.98|0
1621311350000|2021-05-18 04:15:50|953.47|951.97|953.48|951.98|953.48|951.98|953.47|951.97|0
1621311360000|2021-05-18 04:16:00|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621311370000|2021-05-18 04:16:10|953.48|951.98|953.68|952.18|953.68|952.18|953.48|951.98|0
1621311400000|2021-05-18 04:16:40|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621311430000|2021-05-18 04:17:10|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621311440000|2021-05-18 04:17:20|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621311450000|2021-05-18 04:17:30|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621311460000|2021-05-18 04:17:40|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621311470000|2021-05-18 04:17:50|953.61|952.11|953.48|951.98|953.61|952.11|953.47|951.97|0
1621311480000|2021-05-18 04:18:00|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621311490000|2021-05-18 04:18:10|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621311500000|2021-05-18 04:18:20|953.47|951.97|953.48|951.98|953.48|951.98|953.47|951.97|0
1621311510000|2021-05-18 04:18:30|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621311520000|2021-05-18 04:18:40|953.49|951.99|953.68|952.18|953.68|952.18|953.49|951.99|0
1621311530000|2021-05-18 04:18:50|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621311540000|2021-05-18 04:19:00|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621311620000|2021-05-18 04:20:20|953.46|951.96|953.46|951.96|953.47|951.97|953.46|951.96|0
1621311640000|2021-05-18 04:20:40|953.47|951.97|953.47|951.97|953.47|951.97|953.46|951.96|0
1621311710000|2021-05-18 04:21:50|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621311720000|2021-05-18 04:22:00|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621311780000|2021-05-18 04:23:00|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621311800000|2021-05-18 04:23:20|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621311830000|2021-05-18 04:23:50|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621311870000|2021-05-18 04:24:30|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621311880000|2021-05-18 04:24:40|953.25|951.75|953.25|951.75|953.26|951.76|953.25|951.75|0
1621311890000|2021-05-18 04:24:50|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621311900000|2021-05-18 04:25:00|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621311910000|2021-05-18 04:25:10|953.26|951.76|953.46|951.96|953.46|951.96|953.26|951.76|0
1621311920000|2021-05-18 04:25:20|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621311930000|2021-05-18 04:25:30|953.46|951.96|953.46|951.96|953.47|951.97|953.46|951.96|0
1621312010000|2021-05-18 04:26:50|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621312030000|2021-05-18 04:27:10|953.48|951.98|953.67|952.17|953.68|952.18|953.48|951.98|0
1621312040000|2021-05-18 04:27:20|953.68|952.18|953.68|952.18|953.68|952.18|953.67|952.17|0
1621312050000|2021-05-18 04:27:30|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621312070000|2021-05-18 04:27:50|953.61|952.11|953.48|951.98|953.67|952.17|953.47|951.97|0
1621312080000|2021-05-18 04:28:00|953.49|951.99|953.68|952.18|953.68|952.18|953.49|951.99|0
1621312130000|2021-05-18 04:28:50|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621312140000|2021-05-18 04:29:00|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621312180000|2021-05-18 04:29:40|953.61|952.11|953.47|951.97|953.61|952.11|953.47|951.97|0
1621312200000|2021-05-18 04:30:00|952.65|951.15|952.65|951.15|952.65|951.15|952.64|951.14|0
1621312220000|2021-05-18 04:30:20|952.84|951.34|952.65|951.15|952.84|951.34|952.64|951.14|0
1621312230000|2021-05-18 04:30:30|952.71|951.21|952.85|951.35|952.85|951.35|952.71|951.21|0
1621312240000|2021-05-18 04:30:40|952.79|951.29|952.65|951.15|952.79|951.29|952.65|951.15|0
1621312270000|2021-05-18 04:31:10|952.66|951.16|952.66|951.16|952.66|951.16|952.66|951.16|0
1621312280000|2021-05-18 04:31:20|952.65|951.15|952.65|951.15|952.66|951.16|952.65|951.15|0
1621312290000|2021-05-18 04:31:30|952.66|951.16|952.66|951.16|952.66|951.16|952.66|951.16|0
1621312300000|2021-05-18 04:31:40|952.72|951.22|952.85|951.35|952.85|951.35|952.72|951.22|0
1621312320000|2021-05-18 04:32:00|952.79|951.29|952.85|951.35|952.85|951.35|952.66|951.16|0
1621312330000|2021-05-18 04:32:10|952.79|951.29|952.85|951.35|952.85|951.35|952.65|951.15|0
1621312340000|2021-05-18 04:32:20|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621312360000|2021-05-18 04:32:40|952.85|951.35|952.85|951.35|952.85|951.35|952.85|951.35|0
1621312370000|2021-05-18 04:32:50|952.86|951.36|952.85|951.35|952.86|951.36|952.85|951.35|0
1621312380000|2021-05-18 04:33:00|952.86|951.36|952.85|951.35|952.86|951.36|952.85|951.35|0
1621312390000|2021-05-18 04:33:10|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621312410000|2021-05-18 04:33:30|952.85|951.35|952.85|951.35|952.86|951.36|952.85|951.35|0
1621312420000|2021-05-18 04:33:40|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621312430000|2021-05-18 04:33:50|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621312470000|2021-05-18 04:34:30|952.85|951.35|952.85|951.35|952.86|951.36|952.85|951.35|0
1621312480000|2021-05-18 04:34:40|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621312500000|2021-05-18 04:35:00|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621312510000|2021-05-18 04:35:10|952.85|951.35|952.85|951.35|952.86|951.36|952.85|951.35|0
1621312520000|2021-05-18 04:35:20|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621312530000|2021-05-18 04:35:30|952.85|951.35|952.85|951.35|952.85|951.35|952.85|951.35|0
1621312540000|2021-05-18 04:35:40|952.86|951.36|952.85|951.35|952.86|951.36|952.85|951.35|0
1621312550000|2021-05-18 04:35:50|952.86|951.36|952.86|951.36|952.86|951.36|952.85|951.35|0
1621312680000|2021-05-18 04:38:00|952.87|951.37|953.07|951.57|953.07|951.57|952.87|951.37|0
1621312700000|2021-05-18 04:38:20|953.06|951.56|953.06|951.56|953.07|951.57|953.06|951.56|0
1621312710000|2021-05-18 04:38:30|953.07|951.57|953.06|951.56|953.07|951.57|953.06|951.56|0
1621312720000|2021-05-18 04:38:40|953.07|951.57|953.06|951.56|953.07|951.57|953.06|951.56|0
1621312740000|2021-05-18 04:39:00|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621312770000|2021-05-18 04:39:30|952.87|951.37|952.87|951.37|952.87|951.37|952.86|951.36|0
1621312780000|2021-05-18 04:39:40|952.93|951.43|953.07|951.57|953.07|951.57|952.93|951.43|0
1621312800000|2021-05-18 04:40:00|953.06|951.56|953.07|951.57|953.07|951.57|953.06|951.56|0
1621312810000|2021-05-18 04:40:10|953.06|951.56|952.87|951.37|953.06|951.56|952.87|951.37|0
1621312820000|2021-05-18 04:40:20|952.86|951.36|953.06|951.56|953.06|951.56|952.86|951.36|0
1621312840000|2021-05-18 04:40:40|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621312850000|2021-05-18 04:40:50|953.06|951.56|953.06|951.56|953.07|951.57|953.06|951.56|0
1621312870000|2021-05-18 04:41:10|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621312890000|2021-05-18 04:41:30|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621312900000|2021-05-18 04:41:40|953.07|951.57|953.06|951.56|953.07|951.57|953.06|951.56|0
1621312910000|2021-05-18 04:41:50|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621312950000|2021-05-18 04:42:30|953.06|951.56|953.07|951.57|953.07|951.57|953.06|951.56|0
1621312980000|2021-05-18 04:43:00|953.06|951.56|953.06|951.56|953.06|951.56|953.06|951.56|0
1621313010000|2021-05-18 04:43:30|953|951.5|952.86|951.36|953|951.5|952.86|951.36|0
1621313020000|2021-05-18 04:43:40|952.87|951.37|952.87|951.37|952.87|951.37|952.86|951.36|0
1621313030000|2021-05-18 04:43:50|952.86|951.36|952.87|951.37|952.87|951.37|952.86|951.36|0
1621313040000|2021-05-18 04:44:00|952.86|951.36|952.86|951.36|952.86|951.36|952.86|951.36|0
1621313080000|2021-05-18 04:44:40|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1621313090000|2021-05-18 04:44:50|952.87|951.37|952.87|951.37|952.87|951.37|952.87|951.37|0
1621313110000|2021-05-18 04:45:10|953.69|952.19|953.7|952.2|953.7|952.2|953.69|952.19|0
1621313120000|2021-05-18 04:45:20|953.69|952.19|953.69|952.19|953.7|952.2|953.69|952.19|0
1621313130000|2021-05-18 04:45:30|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621313140000|2021-05-18 04:45:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621313150000|2021-05-18 04:45:50|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621313160000|2021-05-18 04:46:00|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621313220000|2021-05-18 04:47:00|953.63|952.13|953.49|951.99|953.63|952.13|953.49|951.99|0
1621313230000|2021-05-18 04:47:10|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621313240000|2021-05-18 04:47:20|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621313280000|2021-05-18 04:48:00|953.55|952.05|953.68|952.18|953.68|952.18|953.55|952.05|0
1621313290000|2021-05-18 04:48:10|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621313330000|2021-05-18 04:48:50|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621313470000|2021-05-18 04:51:10|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621313480000|2021-05-18 04:51:20|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621313490000|2021-05-18 04:51:30|953.55|952.05|953.68|952.18|953.68|952.18|953.55|952.05|0
1621313530000|2021-05-18 04:52:10|953.62|952.12|953.49|951.99|953.62|952.12|953.49|951.99|0
1621313570000|2021-05-18 04:52:50|953.5|952|953.68|952.18|953.69|952.19|953.5|952|0
1621313580000|2021-05-18 04:53:00|953.63|952.13|953.49|951.99|953.63|952.13|953.49|951.99|0
1621313590000|2021-05-18 04:53:10|953.5|952|953.69|952.19|953.69|952.19|953.5|952|0
1621313600000|2021-05-18 04:53:20|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621313610000|2021-05-18 04:53:30|953.63|952.13|953.49|951.99|953.63|952.13|953.49|951.99|0
1621313620000|2021-05-18 04:53:40|953.52|952.02|953.49|951.99|953.59|952.09|953.49|951.99|0
1621313640000|2021-05-18 04:54:00|953.55|952.05|953.68|952.18|953.68|952.18|953.55|952.05|0
1621313650000|2021-05-18 04:54:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621313670000|2021-05-18 04:54:30|953.52|952.02|953.58|952.08|953.58|952.08|953.52|952.02|0
1621313680000|2021-05-18 04:54:40|953.55|952.05|953.49|951.99|953.55|952.05|953.49|951.99|0
1621313700000|2021-05-18 04:55:00|953.55|952.05|953.68|952.18|953.68|952.18|953.55|952.05|0
1621313710000|2021-05-18 04:55:10|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621313760000|2021-05-18 04:56:00|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621313800000|2021-05-18 04:56:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621313810000|2021-05-18 04:56:50|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621313820000|2021-05-18 04:57:00|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621313860000|2021-05-18 04:57:40|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621313870000|2021-05-18 04:57:50|953.69|952.19|953.7|952.2|953.7|952.2|953.69|952.19|0
1621314020000|2021-05-18 05:00:20|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621314030000|2021-05-18 05:00:30|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621314060000|2021-05-18 05:01:00|953.69|952.19|953.49|951.99|953.7|952.2|953.49|951.99|0
1621314070000|2021-05-18 05:01:10|953.5|952|953.69|952.19|953.69|952.19|953.5|952|0
1621314080000|2021-05-18 05:01:20|953.63|952.13|953.5|952|953.63|952.13|953.5|952|0
1621314130000|2021-05-18 05:02:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621314140000|2021-05-18 05:02:20|953.29|951.79|953.49|951.99|953.49|951.99|953.29|951.79|0
1621314150000|2021-05-18 05:02:30|953.5|952|953.5|952|953.5|952|953.5|952|0
1621314160000|2021-05-18 05:02:40|953.49|951.99|953.49|951.99|953.5|952|953.49|951.99|0
1621314170000|2021-05-18 05:02:50|953.5|952|953.51|952.01|953.51|952.01|953.5|952|0
1621314180000|2021-05-18 05:03:00|953.5|952|953.5|952|953.5|952|953.5|952|0
1621314190000|2021-05-18 05:03:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621314200000|2021-05-18 05:03:20|953.5|952|953.5|952|953.5|952|953.5|952|0
1621314220000|2021-05-18 05:03:40|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621314250000|2021-05-18 05:04:10|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621314270000|2021-05-18 05:04:30|953.51|952.01|953.51|952.01|953.51|952.01|953.5|952|0
1621314310000|2021-05-18 05:05:10|953.5|952|953.5|952|953.5|952|953.5|952|0
1621314320000|2021-05-18 05:05:20|953.51|952.01|953.5|952|953.51|952.01|953.5|952|0
1621314340000|2021-05-18 05:05:40|953.49|951.99|953.5|952|953.5|952|953.49|951.99|0
1621314350000|2021-05-18 05:05:50|953.49|951.99|953.49|951.99|953.5|952|953.49|951.99|0
1621314360000|2021-05-18 05:06:00|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621314380000|2021-05-18 05:06:20|953.3|951.8|953.49|951.99|953.49|951.99|953.3|951.8|0
1621314400000|2021-05-18 05:06:40|953.5|952|953.5|952|953.5|952|953.49|951.99|0
1621314410000|2021-05-18 05:06:50|953.51|952.01|953.51|952.01|953.51|952.01|953.51|952.01|0
1621314440000|2021-05-18 05:07:20|953.45|951.95|953.31|951.81|953.45|951.95|953.31|951.81|0
1621314490000|2021-05-18 05:08:10|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621314500000|2021-05-18 05:08:20|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621314510000|2021-05-18 05:08:30|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621314560000|2021-05-18 05:09:20|953.31|951.81|953.3|951.8|953.31|951.81|953.3|951.8|0
1621314580000|2021-05-18 05:09:40|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1621314600000|2021-05-18 05:10:00|953.32|951.82|953.32|951.82|953.32|951.82|953.31|951.81|0
1621314610000|2021-05-18 05:10:10|953.31|951.81|953.51|952.01|953.52|952.02|953.31|951.81|0
1621314620000|2021-05-18 05:10:20|953.52|952.02|953.52|952.02|953.52|952.02|953.52|952.02|0
1621314630000|2021-05-18 05:10:30|953.53|952.03|953.53|952.03|953.53|952.03|953.52|952.02|0
1621314650000|2021-05-18 05:10:50|953.52|952.02|953.53|952.03|953.53|952.03|953.52|952.02|0
1621314660000|2021-05-18 05:11:00|953.52|952.02|953.33|951.83|953.53|952.03|953.33|951.83|0
1621314670000|2021-05-18 05:11:10|953.38|951.88|953.52|952.02|953.52|952.02|953.38|951.88|0
1621314700000|2021-05-18 05:11:40|953.51|952.01|953.51|952.01|953.52|952.02|953.51|952.01|0
1621314710000|2021-05-18 05:11:50|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621314720000|2021-05-18 05:12:00|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621314740000|2021-05-18 05:12:20|953.52|952.02|953.52|952.02|953.52|952.02|953.52|952.02|0
1621314770000|2021-05-18 05:12:50|953.53|952.03|953.52|952.02|953.53|952.03|953.52|952.02|0
1621314870000|2021-05-18 05:14:30|953.53|952.03|953.52|952.02|953.53|952.03|953.52|952.02|0
1621314970000|2021-05-18 05:16:10|953.53|952.03|953.52|952.02|953.53|952.03|953.52|952.02|0
1621315020000|2021-05-18 05:17:00|953.53|952.03|953.52|952.02|953.53|952.03|953.52|952.02|0
1621315030000|2021-05-18 05:17:10|953.53|952.03|953.53|952.03|953.53|952.03|953.53|952.03|0
1621315050000|2021-05-18 05:17:30|953.54|952.04|953.54|952.04|953.54|952.04|953.54|952.04|0
1621315060000|2021-05-18 05:17:40|953.53|952.03|953.53|952.03|953.53|952.03|953.53|952.03|0
1621315070000|2021-05-18 05:17:50|953.54|952.04|953.54|952.04|953.54|952.04|953.53|952.03|0
1621315080000|2021-05-18 05:18:00|953.53|952.03|953.53|952.03|953.53|952.03|953.53|952.03|0
1621315090000|2021-05-18 05:18:10|953.54|952.04|953.53|952.03|953.54|952.04|953.53|952.03|0
1621315100000|2021-05-18 05:18:20|953.54|952.04|953.54|952.04|953.54|952.04|953.54|952.04|0
1621315110000|2021-05-18 05:18:30|953.59|952.09|953.73|952.23|953.73|952.23|953.59|952.09|0
1621315120000|2021-05-18 05:18:40|953.74|952.24|953.74|952.24|953.74|952.24|953.73|952.23|0
1621315140000|2021-05-18 05:19:00|953.73|952.23|953.74|952.24|953.74|952.24|953.73|952.23|0
1621315180000|2021-05-18 05:19:40|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1621315190000|2021-05-18 05:19:50|953.54|952.04|953.54|952.04|953.54|952.04|953.54|952.04|0
1621315200000|2021-05-18 05:20:00|953.55|952.05|953.74|952.24|953.74|952.24|953.55|952.05|0
1621315220000|2021-05-18 05:20:20|953.73|952.23|953.74|952.24|953.74|952.24|953.73|952.23|0
1621315230000|2021-05-18 05:20:30|953.68|952.18|953.55|952.05|953.68|952.18|953.55|952.05|0
1621315260000|2021-05-18 05:21:00|953.75|952.25|953.55|952.05|953.75|952.25|953.55|952.05|0
1621315290000|2021-05-18 05:21:30|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1621315300000|2021-05-18 05:21:40|953.62|952.12|953.56|952.06|953.75|952.25|953.56|952.06|0
1621315330000|2021-05-18 05:22:10|953.55|952.05|953.55|952.05|953.55|952.05|953.55|952.05|0
1621315340000|2021-05-18 05:22:20|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1621315370000|2021-05-18 05:22:50|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1621315380000|2021-05-18 05:23:00|953.63|952.13|953.57|952.07|953.76|952.26|953.57|952.07|0
1621315500000|2021-05-18 05:25:00|953.58|952.08|953.58|952.08|953.77|952.27|953.58|952.08|0
1621315530000|2021-05-18 05:25:30|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1621315600000|2021-05-18 05:26:40|953.58|952.08|953.77|952.27|953.77|952.27|953.58|952.08|0
1621315610000|2021-05-18 05:26:50|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621315620000|2021-05-18 05:27:00|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621315640000|2021-05-18 05:27:20|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621315650000|2021-05-18 05:27:30|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621315660000|2021-05-18 05:27:40|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621315670000|2021-05-18 05:27:50|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621315680000|2021-05-18 05:28:00|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621315690000|2021-05-18 05:28:10|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621315700000|2021-05-18 05:28:20|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621315740000|2021-05-18 05:29:00|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621315810000|2021-05-18 05:30:10|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621315830000|2021-05-18 05:30:30|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621315840000|2021-05-18 05:30:40|953.71|952.21|953.58|952.08|953.71|952.21|953.58|952.08|0
1621315880000|2021-05-18 05:31:20|953.57|952.07|953.58|952.08|953.58|952.08|953.57|952.07|0
1621315920000|2021-05-18 05:32:00|953.59|952.09|953.58|952.08|953.59|952.09|953.58|952.08|0
1621315950000|2021-05-18 05:32:30|953.59|952.09|953.78|952.28|953.78|952.28|953.59|952.09|0
1621315960000|2021-05-18 05:32:40|953.72|952.22|953.58|952.08|953.72|952.22|953.58|952.08|0
1621316000000|2021-05-18 05:33:20|953.52|952.02|953.39|951.89|953.52|952.02|953.38|951.88|0
1621316020000|2021-05-18 05:33:40|953.4|951.9|953.59|952.09|953.59|952.09|953.39|951.89|0
1621316040000|2021-05-18 05:34:00|953.6|952.1|953.59|952.09|953.6|952.1|953.59|952.09|0
1621316080000|2021-05-18 05:34:40|953.6|952.1|953.6|952.1|953.6|952.1|953.59|952.09|0
1621316090000|2021-05-18 05:34:50|953.59|952.09|953.6|952.1|953.6|952.1|953.59|952.09|0
1621316100000|2021-05-18 05:35:00|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1621316110000|2021-05-18 05:35:10|953.6|952.1|953.59|952.09|953.79|952.29|953.59|952.09|0
1621316120000|2021-05-18 05:35:20|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1621316130000|2021-05-18 05:35:30|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1621316140000|2021-05-18 05:35:40|953.6|952.1|953.6|952.1|953.6|952.1|953.59|952.09|0
1621316150000|2021-05-18 05:35:50|953.63|952.13|953.79|952.29|953.79|952.29|953.63|952.13|0
1621316170000|2021-05-18 05:36:10|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621316190000|2021-05-18 05:36:30|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621316200000|2021-05-18 05:36:40|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621316210000|2021-05-18 05:36:50|953.72|952.22|953.59|952.09|953.72|952.22|953.59|952.09|0
1621316220000|2021-05-18 05:37:00|953.65|952.15|953.78|952.28|953.78|952.28|953.65|952.15|0
1621316240000|2021-05-18 05:37:20|953.79|952.29|953.78|952.28|953.79|952.29|953.78|952.28|0
1621316250000|2021-05-18 05:37:30|953.79|952.29|953.79|952.29|953.79|952.29|953.78|952.28|0
1621316260000|2021-05-18 05:37:40|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621316270000|2021-05-18 05:37:50|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621316280000|2021-05-18 05:38:00|953.72|952.22|953.58|952.08|953.72|952.22|953.58|952.08|0
1621316310000|2021-05-18 05:38:30|953.64|952.14|953.78|952.28|953.78|952.28|953.64|952.14|0
1621316400000|2021-05-18 05:40:00|953.79|952.29|953.79|952.29|953.79|952.29|953.78|952.28|0
1621316410000|2021-05-18 05:40:10|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621316540000|2021-05-18 05:42:20|953.79|952.29|953.78|952.28|953.79|952.29|953.78|952.28|0
1621316570000|2021-05-18 05:42:50|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621316580000|2021-05-18 05:43:00|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621316590000|2021-05-18 05:43:10|953.77|952.27|953.77|952.27|953.78|952.28|953.77|952.27|0
1621316610000|2021-05-18 05:43:30|953.78|952.28|953.78|952.28|953.78|952.28|953.77|952.27|0
1621316620000|2021-05-18 05:43:40|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621316650000|2021-05-18 05:44:10|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621316660000|2021-05-18 05:44:20|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621316690000|2021-05-18 05:44:50|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621316700000|2021-05-18 05:45:00|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621316730000|2021-05-18 05:45:30|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621316750000|2021-05-18 05:45:50|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621316770000|2021-05-18 05:46:10|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621316780000|2021-05-18 05:46:20|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621316820000|2021-05-18 05:47:00|953.82|952.32|953.96|952.46|953.96|952.46|953.82|952.32|0
1621316840000|2021-05-18 05:47:20|953.9|952.4|953.77|952.27|953.9|952.4|953.77|952.27|0
1621316850000|2021-05-18 05:47:30|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621316860000|2021-05-18 05:47:40|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621316870000|2021-05-18 05:47:50|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621316880000|2021-05-18 05:48:00|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621316910000|2021-05-18 05:48:30|953.77|952.27|953.77|952.27|953.77|952.27|953.76|952.26|0
1621316920000|2021-05-18 05:48:40|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621316930000|2021-05-18 05:48:50|953.77|952.27|953.77|952.27|953.77|952.27|953.76|952.26|0
1621316940000|2021-05-18 05:49:00|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621316950000|2021-05-18 05:49:10|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621316980000|2021-05-18 05:49:40|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621316990000|2021-05-18 05:49:50|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621317020000|2021-05-18 05:50:20|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1621317030000|2021-05-18 05:50:30|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621317040000|2021-05-18 05:50:40|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621317060000|2021-05-18 05:51:00|953.75|952.25|953.76|952.26|953.76|952.26|953.75|952.25|0
1621317100000|2021-05-18 05:51:40|953.77|952.27|953.96|952.46|953.96|952.46|953.77|952.27|0
1621317160000|2021-05-18 05:52:40|953.9|952.4|953.76|952.26|953.9|952.4|953.76|952.26|0
1621317170000|2021-05-18 05:52:50|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621317190000|2021-05-18 05:53:10|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621317240000|2021-05-18 05:54:00|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621317270000|2021-05-18 05:54:30|953.82|952.32|953.96|952.46|953.96|952.46|953.82|952.32|0
1621317420000|2021-05-18 05:57:00|953.93|952.43|953.96|952.46|953.96|952.46|953.76|952.26|0
1621317440000|2021-05-18 05:57:20|953.9|952.4|953.76|952.26|953.9|952.4|953.76|952.26|0
1621317450000|2021-05-18 05:57:30|953.77|952.27|953.96|952.46|953.96|952.46|953.77|952.27|0
1621317480000|2021-05-18 05:58:00|953.97|952.47|953.96|952.46|953.97|952.47|953.96|952.46|0
1621317500000|2021-05-18 05:58:20|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1621317540000|2021-05-18 05:59:00|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1621317600000|2021-05-18 06:00:00|953.95|952.45|953.76|952.26|953.96|952.46|953.76|952.26|0
1621317640000|2021-05-18 06:00:40|953.82|952.32|953.96|952.46|953.96|952.46|953.82|952.32|0
1621317650000|2021-05-18 06:00:50|953.93|952.43|953.96|952.46|953.96|952.46|953.76|952.26|0
1621317660000|2021-05-18 06:01:00|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621317670000|2021-05-18 06:01:10|953.82|952.32|953.96|952.46|953.96|952.46|953.76|952.26|0
1621317680000|2021-05-18 06:01:20|953.97|952.47|953.96|952.46|953.97|952.47|953.96|952.46|0
1621317690000|2021-05-18 06:01:30|953.97|952.47|954.17|952.67|954.17|952.67|953.97|952.47|0
1621317750000|2021-05-18 06:02:30|954.16|952.66|954.16|952.66|954.16|952.66|954.16|952.66|0
1621317760000|2021-05-18 06:02:40|954.17|952.67|954.17|952.67|954.17|952.67|954.16|952.66|0
1621317770000|2021-05-18 06:02:50|954.16|952.66|954.17|952.67|954.17|952.67|954.16|952.66|0
1621317790000|2021-05-18 06:03:10|954.18|952.68|954.18|952.68|954.18|952.68|954.18|952.68|0
1621317820000|2021-05-18 06:03:40|954.17|952.67|954.17|952.67|954.18|952.68|954.17|952.67|0
1621317830000|2021-05-18 06:03:50|954.18|952.68|954.18|952.68|954.18|952.68|954.18|952.68|0
1621317840000|2021-05-18 06:04:00|954.17|952.67|954.18|952.68|954.18|952.68|954.17|952.67|0
1621317880000|2021-05-18 06:04:40|954.12|952.62|953.99|952.49|954.12|952.62|953.99|952.49|0
1621318000000|2021-05-18 06:06:40|953.98|952.48|953.99|952.49|953.99|952.49|953.98|952.48|0
1621318040000|2021-05-18 06:07:20|954.05|952.55|954.18|952.68|954.18|952.68|954.05|952.55|0
1621318060000|2021-05-18 06:07:40|954.19|952.69|954.19|952.69|954.19|952.69|954.19|952.69|0
1621318070000|2021-05-18 06:07:50|954.13|952.63|954.19|952.69|954.19|952.69|953.99|952.49|0
1621318080000|2021-05-18 06:08:00|954.18|952.68|954.19|952.69|954.19|952.69|954.18|952.68|0
1621318130000|2021-05-18 06:08:50|954.18|952.68|954.26|952.76|954.27|952.77|954.18|952.68|0
1621318150000|2021-05-18 06:09:10|954.27|952.77|954.27|952.77|954.27|952.77|954.26|952.76|0
1621318180000|2021-05-18 06:09:40|954.26|952.76|954.26|952.76|954.26|952.76|954.26|952.76|0
1621318190000|2021-05-18 06:09:50|954.27|952.77|954.27|952.77|954.27|952.77|954.27|952.77|0
1621318200000|2021-05-18 06:10:00|954.26|952.76|954.26|952.76|954.27|952.77|954.26|952.76|0
1621318240000|2021-05-18 06:10:40|954.21|952.71|954.27|952.77|954.27|952.77|954.07|952.57|0
1621318260000|2021-05-18 06:11:00|954.21|952.71|954.08|952.58|954.21|952.71|954.08|952.58|0
1621318280000|2021-05-18 06:11:20|954.02|952.52|953.89|952.39|954.02|952.52|953.89|952.39|0
1621318390000|2021-05-18 06:13:10|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621318400000|2021-05-18 06:13:20|953.89|952.39|953.9|952.4|953.9|952.4|953.89|952.39|0
1621318420000|2021-05-18 06:13:40|953.96|952.46|953.9|952.4|954.1|952.6|953.9|952.4|0
1621318430000|2021-05-18 06:13:50|953.93|952.43|954.1|952.6|954.1|952.6|953.9|952.4|0
1621318440000|2021-05-18 06:14:00|954.04|952.54|954.1|952.6|954.1|952.6|953.9|952.4|0
1621318480000|2021-05-18 06:14:40|954.04|952.54|953.9|952.4|954.04|952.54|953.9|952.4|0
1621318500000|2021-05-18 06:15:00|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621318510000|2021-05-18 06:15:10|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621318520000|2021-05-18 06:15:20|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621318540000|2021-05-18 06:15:40|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621318550000|2021-05-18 06:15:50|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621318590000|2021-05-18 06:16:30|953.91|952.41|954.1|952.6|954.1|952.6|953.91|952.41|0
1621318600000|2021-05-18 06:16:40|954.04|952.54|953.91|952.41|954.04|952.54|953.91|952.41|0
1621318610000|2021-05-18 06:16:50|953.97|952.47|954.1|952.6|954.1|952.6|953.97|952.47|0
1621318640000|2021-05-18 06:17:20|954.11|952.61|954.5|953|954.5|953|954.11|952.61|0
1621318690000|2021-05-18 06:18:10|954.56|953.06|954.7|953.2|954.7|953.2|954.56|953.06|0
1621318710000|2021-05-18 06:18:30|954.64|953.14|954.5|953|954.64|953.14|954.5|953|0
1621318720000|2021-05-18 06:18:40|954.56|953.06|954.5|953|954.7|953.2|954.5|953|0
1621318730000|2021-05-18 06:18:50|954.44|952.94|954.31|952.81|954.44|952.94|954.31|952.81|0
1621318780000|2021-05-18 06:19:40|954.32|952.82|954.32|952.82|954.32|952.82|954.32|952.82|0
1621318790000|2021-05-18 06:19:50|954.31|952.81|954.32|952.82|954.32|952.82|954.31|952.81|0
1621318820000|2021-05-18 06:20:20|954.31|952.81|954.31|952.81|954.31|952.81|954.31|952.81|0
1621318840000|2021-05-18 06:20:40|954.25|952.75|954.11|952.61|954.25|952.75|954.11|952.61|0
1621318920000|2021-05-18 06:22:00|954.31|952.81|954.11|952.61|954.31|952.81|954.11|952.61|0
1621318970000|2021-05-18 06:22:50|954.12|952.62|954.31|952.81|954.31|952.81|954.12|952.62|0
1621318980000|2021-05-18 06:23:00|954.32|952.82|954.31|952.81|954.32|952.82|954.31|952.81|0
1621319000000|2021-05-18 06:23:20|954.32|952.82|954.32|952.82|954.32|952.82|954.32|952.82|0
1621319010000|2021-05-18 06:23:30|954.31|952.81|954.12|952.62|954.31|952.81|954.12|952.62|0
1621319020000|2021-05-18 06:23:40|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1621319030000|2021-05-18 06:23:50|954.13|952.63|954.13|952.63|954.13|952.63|954.13|952.63|0
1621319040000|2021-05-18 06:24:00|954.16|952.66|954.32|952.82|954.32|952.82|954.16|952.66|0
1621319060000|2021-05-18 06:24:20|954.33|952.83|954.34|952.84|954.34|952.84|954.33|952.83|0
1621319100000|2021-05-18 06:25:00|954.33|952.83|954.34|952.84|954.34|952.84|954.33|952.83|0
1621319110000|2021-05-18 06:25:10|954.4|952.9|954.53|953.03|954.53|953.03|954.4|952.9|0
1621319120000|2021-05-18 06:25:20|954.52|953.02|954.53|953.03|954.53|953.03|954.52|953.02|0
1621319150000|2021-05-18 06:25:50|954.52|953.02|954.52|953.02|954.52|953.02|954.52|953.02|0
1621319160000|2021-05-18 06:26:00|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1621319170000|2021-05-18 06:26:10|954.52|953.02|954.33|952.83|954.52|953.02|954.33|952.83|0
1621319200000|2021-05-18 06:26:40|954.32|952.82|954.32|952.82|954.32|952.82|954.32|952.82|0
1621319220000|2021-05-18 06:27:00|954.33|952.83|954.32|952.82|954.33|952.83|954.32|952.82|0
1621319260000|2021-05-18 06:27:40|954.35|952.85|954.32|952.82|954.52|953.02|954.32|952.82|0
1621319270000|2021-05-18 06:27:50|954.38|952.88|954.52|953.02|954.52|953.02|954.38|952.88|0
1621319410000|2021-05-18 06:30:10|954.53|953.03|954.53|953.03|954.72|953.22|954.52|953.02|0
1621319420000|2021-05-18 06:30:20|954.52|953.02|954.52|953.02|954.52|953.02|954.52|953.02|0
1621319440000|2021-05-18 06:30:40|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1621319460000|2021-05-18 06:31:00|954.54|953.04|954.53|953.03|954.54|953.04|954.53|953.03|0
1621319470000|2021-05-18 06:31:10|954.61|953.11|954.61|953.11|954.61|953.11|954.61|953.11|0
1621319480000|2021-05-18 06:31:20|954.55|953.05|954.41|952.91|954.55|953.05|954.4|952.9|0
1621319490000|2021-05-18 06:31:30|954.4|952.9|954.41|952.91|954.41|952.91|954.4|952.9|0
1621319500000|2021-05-18 06:31:40|954.4|952.9|954.41|952.91|954.41|952.91|954.4|952.9|0
1621319510000|2021-05-18 06:31:50|954.4|952.9|954.42|952.92|954.42|952.92|954.4|952.9|0
1621319540000|2021-05-18 06:32:20|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621319550000|2021-05-18 06:32:30|954.49|952.99|954.62|953.12|954.62|953.12|954.49|952.99|0
1621319570000|2021-05-18 06:32:50|954.63|953.13|954.62|953.12|954.63|953.13|954.62|953.12|0
1621319580000|2021-05-18 06:33:00|954.63|953.13|954.63|953.13|954.63|953.13|954.62|953.12|0
1621319590000|2021-05-18 06:33:10|954.62|953.12|954.63|953.13|954.63|953.13|954.62|953.12|0
1621319600000|2021-05-18 06:33:20|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621319610000|2021-05-18 06:33:30|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621319620000|2021-05-18 06:33:40|954.42|952.92|954.42|952.92|954.42|952.92|954.42|952.92|0
1621319670000|2021-05-18 06:34:30|954.41|952.91|954.41|952.91|954.41|952.91|954.41|952.91|0
1621319680000|2021-05-18 06:34:40|954.42|952.92|954.61|953.11|954.61|953.11|954.42|952.92|0
1621319690000|2021-05-18 06:34:50|954.6|953.1|954.6|953.1|954.6|953.1|954.6|953.1|0
1621319700000|2021-05-18 06:35:00|954.61|953.11|954.61|953.11|954.61|953.11|954.61|953.11|0
1621319720000|2021-05-18 06:35:20|954.62|953.12|954.62|953.12|954.62|953.12|954.62|953.12|0
1621319730000|2021-05-18 06:35:30|954.68|953.18|954.81|953.31|954.81|953.31|954.68|953.18|0
1621319750000|2021-05-18 06:35:50|954.82|953.32|954.81|953.31|954.82|953.32|954.81|953.31|0
1621319780000|2021-05-18 06:36:20|954.82|953.32|954.83|953.33|954.83|953.33|954.82|953.32|0
1621319790000|2021-05-18 06:36:30|954.82|953.32|954.83|953.33|954.83|953.33|954.82|953.32|0
1621319850000|2021-05-18 06:37:30|954.82|953.32|954.62|953.12|954.82|953.32|954.62|953.12|0
1621319890000|2021-05-18 06:38:10|954.63|953.13|954.63|953.13|954.63|953.13|954.63|953.13|0
1621319900000|2021-05-18 06:38:20|954.69|953.19|954.83|953.33|954.83|953.33|954.69|953.19|0
1621319920000|2021-05-18 06:38:40|954.82|953.32|954.83|953.33|954.83|953.33|954.82|953.32|0
1621319950000|2021-05-18 06:39:10|954.82|953.32|954.82|953.32|954.82|953.32|954.82|953.32|0
1621319960000|2021-05-18 06:39:20|954.83|953.33|954.83|953.33|954.83|953.33|954.83|953.33|0
1621320040000|2021-05-18 06:40:40|954.84|953.34|955.03|953.53|955.03|953.53|954.83|953.33|0
1621320060000|2021-05-18 06:41:00|955.02|953.52|955.02|953.52|955.02|953.52|955.02|953.52|0
1621320080000|2021-05-18 06:41:20|954.96|953.46|954.83|953.33|954.96|953.46|954.83|953.33|0
1621320100000|2021-05-18 06:41:40|954.89|953.39|954.83|953.33|955.02|953.52|954.83|953.33|0
1621320120000|2021-05-18 06:42:00|954.84|953.34|954.84|953.34|954.84|953.34|954.84|953.34|0
1621320130000|2021-05-18 06:42:10|954.83|953.33|954.83|953.33|954.83|953.33|954.83|953.33|0
1621320170000|2021-05-18 06:42:50|954.89|953.39|955.02|953.52|955.02|953.52|954.89|953.39|0
1621320180000|2021-05-18 06:43:00|954.99|953.49|954.93|953.43|954.99|953.49|954.93|953.43|0
1621320190000|2021-05-18 06:43:10|954.9|953.4|954.83|953.33|954.93|953.43|954.83|953.33|0
1621320210000|2021-05-18 06:43:30|954.82|953.32|954.82|953.32|954.83|953.33|954.82|953.32|0
1621320220000|2021-05-18 06:43:40|954.83|953.33|954.83|953.33|954.83|953.33|954.83|953.33|0
1621320250000|2021-05-18 06:44:10|954.88|953.38|955.02|953.52|955.02|953.52|954.88|953.38|0
1621320320000|2021-05-18 06:45:20|955.03|953.53|955.02|953.52|955.03|953.53|955.02|953.52|0
1621320330000|2021-05-18 06:45:30|955.03|953.53|955.03|953.53|955.03|953.53|955.02|953.52|0
1621320340000|2021-05-18 06:45:40|955.02|953.52|955.02|953.52|955.02|953.52|955.02|953.52|0
1621320350000|2021-05-18 06:45:50|955.03|953.53|955.03|953.53|955.03|953.53|955.03|953.53|0
1621320360000|2021-05-18 06:46:00|955.02|953.52|955.02|953.52|955.02|953.52|955.02|953.52|0
1621320370000|2021-05-18 06:46:10|955.03|953.53|955.02|953.52|955.03|953.53|955.02|953.52|0
1621320400000|2021-05-18 06:46:40|955.03|953.53|955.03|953.53|955.03|953.53|955.03|953.53|0
1621320410000|2021-05-18 06:46:50|955.04|953.54|955.04|953.54|955.04|953.54|955.04|953.54|0
1621320420000|2021-05-18 06:47:00|955.03|953.53|955.04|953.54|955.04|953.54|955.03|953.53|0
1621320440000|2021-05-18 06:47:20|955.05|953.55|955.04|953.54|955.05|953.55|955.04|953.54|0
1621320470000|2021-05-18 06:47:50|954.98|953.48|955.04|953.54|955.04|953.54|954.84|953.34|0
1621320490000|2021-05-18 06:48:10|955.05|953.55|955.05|953.55|955.05|953.55|955.04|953.54|0
1621320500000|2021-05-18 06:48:20|955.04|953.54|955.04|953.54|955.05|953.55|955.04|953.54|0
1621320510000|2021-05-18 06:48:30|955.05|953.55|955.05|953.55|955.05|953.55|955.05|953.55|0
1621320550000|2021-05-18 06:49:10|955.04|953.54|955.05|953.55|955.05|953.55|955.04|953.54|0
1621320570000|2021-05-18 06:49:30|955.11|953.61|955.25|953.75|955.25|953.75|955.11|953.61|0
1621320580000|2021-05-18 06:49:40|955.24|953.74|955.25|953.75|955.25|953.75|955.24|953.74|0
1621320590000|2021-05-18 06:49:50|955.24|953.74|955.24|953.74|955.25|953.75|955.24|953.74|0
1621320600000|2021-05-18 06:50:00|955.25|953.75|955.32|953.82|955.33|953.83|955.24|953.74|0
1621320610000|2021-05-18 06:50:10|955.33|953.83|955.33|953.83|955.33|953.83|955.33|953.83|0
1621320620000|2021-05-18 06:50:20|955.32|953.82|955.32|953.82|955.32|953.82|955.32|953.82|0
1621320630000|2021-05-18 06:50:30|955.33|953.83|955.33|953.83|955.33|953.83|955.33|953.83|0
1621320640000|2021-05-18 06:50:40|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1621320660000|2021-05-18 06:51:00|955.35|953.85|955.54|954.04|955.55|954.05|955.35|953.85|0
1621320680000|2021-05-18 06:51:20|955.53|954.03|955.34|953.84|955.53|954.03|955.34|953.84|0
1621320690000|2021-05-18 06:51:30|955.33|953.83|955.33|953.83|955.34|953.84|955.33|953.83|0
1621320700000|2021-05-18 06:51:40|955.34|953.84|955.33|953.83|955.34|953.84|955.33|953.83|0
1621320710000|2021-05-18 06:51:50|955.34|953.84|955.14|953.64|955.34|953.84|955.13|953.63|0
1621320730000|2021-05-18 06:52:10|955.13|953.63|955.14|953.64|955.14|953.64|955.13|953.63|0
1621320750000|2021-05-18 06:52:30|955.15|953.65|955.14|953.64|955.15|953.65|955.14|953.64|0
1621320770000|2021-05-18 06:52:50|955.11|953.61|954.94|953.44|955.11|953.61|954.94|953.44|0
1621320780000|2021-05-18 06:53:00|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621320810000|2021-05-18 06:53:30|954.94|953.44|954.95|953.45|954.95|953.45|954.94|953.44|0
1621320860000|2021-05-18 06:54:20|954.94|953.44|954.95|953.45|954.95|953.45|954.94|953.44|0
1621320870000|2021-05-18 06:54:30|954.94|953.44|954.95|953.45|954.95|953.45|954.94|953.44|0
1621320880000|2021-05-18 06:54:40|954.94|953.44|954.94|953.44|954.95|953.45|954.94|953.44|0
1621320890000|2021-05-18 06:54:50|954.95|953.45|954.94|953.44|954.95|953.45|954.94|953.44|0
1621320900000|2021-05-18 06:55:00|954.95|953.45|954.95|953.45|954.95|953.45|954.95|953.45|0
1621320920000|2021-05-18 06:55:20|954.94|953.44|954.94|953.44|954.94|953.44|954.94|953.44|0
1621321020000|2021-05-18 06:57:00|954.88|953.38|954.74|953.24|954.88|953.38|954.74|953.24|0
1621321040000|2021-05-18 06:57:20|954.71|953.21|954.55|953.05|954.71|953.21|954.55|953.05|0
1621321080000|2021-05-18 06:58:00|954.49|952.99|954.35|952.85|954.55|953.05|954.35|952.85|0
1621321110000|2021-05-18 06:58:30|954.41|952.91|954.35|952.85|954.55|953.05|954.35|952.85|0
1621321120000|2021-05-18 06:58:40|954.38|952.88|954.34|952.84|954.44|952.94|954.34|952.84|0
1621321150000|2021-05-18 06:59:10|954.33|952.83|954.34|952.84|954.34|952.84|954.33|952.83|0
1621321160000|2021-05-18 06:59:20|954.28|952.78|954.34|952.84|954.34|952.84|954.14|952.64|0
1621321170000|2021-05-18 06:59:30|954.28|952.78|954.14|952.64|954.34|952.84|954.13|952.63|0
1621321200000|2021-05-18 07:00:00|954.13|952.63|954.14|952.64|954.14|952.64|954.13|952.63|0
1621321220000|2021-05-18 07:00:20|954.08|952.58|954.18|952.68|954.18|952.68|953.94|952.44|0
1621321230000|2021-05-18 07:00:30|954.37|952.87|955.96|954.46|955.96|954.46|954.37|952.87|0
1621321240000|2021-05-18 07:00:40|955.97|954.47|956.67|955.17|956.67|955.17|955.97|954.47|0
1621321250000|2021-05-18 07:00:50|956.73|955.23|956.7|955.2|956.91|955.41|956.7|955.2|0
1621321260000|2021-05-18 07:01:00|956.71|955.21|957.5|956|957.51|956.01|956.65|955.15|33
1621321270000|2021-05-18 07:01:10|957.44|955.94|959.23|957.73|959.5|958|957.3|955.8|18
1621321280000|2021-05-18 07:01:20|959.24|957.74|958.92|957.42|959.24|957.74|958.72|957.22|42
1621321290000|2021-05-18 07:01:30|958.98|957.48|962.07|959.07|962.07|959.07|958.75|957.25|11
1621321300000|2021-05-18 07:01:40|||||||||11
1621321330000|2021-05-18 07:02:10|961.27||961.17||961.27||961.17||0
1621321340000|2021-05-18 07:02:20|961.07||961.27||961.27||960.87||0
1621321350000|2021-05-18 07:02:30|961.17||961.27||961.47||961.07||0
1621321360000|2021-05-18 07:02:40|961.37||960.97||961.37||960.97||0
1621321370000|2021-05-18 07:02:50|960.87||960.77||960.97||960.77||0
1621321380000|2021-05-18 07:03:00|960.87||960.67||960.87||960.57||0
1621321390000|2021-05-18 07:03:10|960.57||960.67||960.77||960.47||0
1621321400000|2021-05-18 07:03:20|960.77||960.97||961.07||960.77||0
1621321410000|2021-05-18 07:03:30|961.07||961.37||961.37||960.97||0
1621321420000|2021-05-18 07:03:40|961.27||960.97||961.37||960.97||0
1621321430000|2021-05-18 07:03:50|961.07||961.07||961.07||960.97||0
1621321440000|2021-05-18 07:04:00|960.97||960.87||961.07||960.87||0
1621321450000|2021-05-18 07:04:10|960.77||960.97||960.97||960.77||0
1621321460000|2021-05-18 07:04:20|960.87||960.67||960.87||960.57||0
1621321470000|2021-05-18 07:04:30|960.57||960.67||960.67||960.47||1
1621321480000|2021-05-18 07:04:40|960.57||960.77||960.77||960.57||0
1621321490000|2021-05-18 07:04:50|960.87||960.67||960.87||960.67||0
1621321500000|2021-05-18 07:05:00|960.57|958.17|960.27|958.67|961.07|958.67|959.17|958.17|48
1621321510000|2021-05-18 07:05:10||958.77||959.37||959.37||958.77|0
1621321520000|2021-05-18 07:05:20|961.57|959.47|961.27|959.77|961.57|959.77|961.27|959.47|4
1621321530000|2021-05-18 07:05:30|961.57||961.47||961.67||961.47||0
1621321540000|2021-05-18 07:05:40|960.67||960.67||960.67||960.67||0
1621321550000|2021-05-18 07:05:50|960.77||960.77||960.77||960.77||0
1621321600000|2021-05-18 07:06:40|961.87|959.87|961.67|959.87|961.87|959.87|961.67|959.87|1
1621321610000|2021-05-18 07:06:50|962.07|959.97|962.07|960.27|962.07|960.27|962.07|959.97|0
1621321620000|2021-05-18 07:07:00||960.37||960.37||960.37||960.37|0
1621321630000|2021-05-18 07:07:10|961.97||961.87||961.97||961.87||0
1621321650000|2021-05-18 07:07:30|961.77|960.27|961.57|960.07|961.77|960.27|961.57|960.07|0
1621321660000|2021-05-18 07:07:40|961.47|959.97|961.47|959.97|961.47|959.97|961.47|959.97|0
1621321670000|2021-05-18 07:07:50|961.37||961.37||961.37||961.37||0
1621321680000|2021-05-18 07:08:00|961.27|959.77|961.17|959.67|961.27|959.77|960.97|959.67|0
1621321690000|2021-05-18 07:08:10|961.37||961.77||961.77||961.37||1
1621321700000|2021-05-18 07:08:20|961.67||961.67||961.67||961.67||0
1621321710000|2021-05-18 07:08:30|961.57||961.57||961.57||961.57||0
1621321720000|2021-05-18 07:08:40|961.47||961.47||961.47||961.47||1
1621321740000|2021-05-18 07:09:00|961.37||961.37||961.37||961.37||0
1621321750000|2021-05-18 07:09:10|961.27||961.17||961.27||961.17||0
1621321780000|2021-05-18 07:09:40|961.07||960.97||961.07||960.97||0
1621321790000|2021-05-18 07:09:50|||||||||1
1621321800000|2021-05-18 07:10:00|961.17||960.97||961.17||960.67||8
1621321810000|2021-05-18 07:10:10|960.87||960.77||960.87||960.77||0
1621321830000|2021-05-18 07:10:30|960.87||960.87||960.87||960.87||0
1621321840000|2021-05-18 07:10:40|960.97||960.97||960.97||960.97||1
1621321860000|2021-05-18 07:11:00|961.07|959.77|960.77|959.77|961.07|959.77|960.77|959.77|0
1621321880000|2021-05-18 07:11:20|960.87||960.87||960.87||960.87||0
1621321890000|2021-05-18 07:11:30|960.77||960.77||960.77||960.77||0
1621321900000|2021-05-18 07:11:40|960.67|959.57|960.47|959.57|960.67|959.57|960.47|959.57|2
1621321910000|2021-05-18 07:11:50|960.37||960.37||960.37||960.37||0
1621321920000|2021-05-18 07:12:00|960.27|958.97|960.07|958.97|960.27|958.97|960.07|958.97|46
1621321930000|2021-05-18 07:12:10|959.97||959.97||959.97||959.97||0
1621321940000|2021-05-18 07:12:20|959.87|958.77|959.87|958.77|959.87|958.77|959.87|958.77|1
1621321950000|2021-05-18 07:12:30|959.97||959.97||959.97||959.97||0
1621321980000|2021-05-18 07:13:00|960.17|958.87|960.37|958.97|960.37|958.97|960.17|958.87|1
1621321990000|2021-05-18 07:13:10|960.27|959.07|960.27|959.07|960.27|959.07|960.17|959.07|0
1621322010000|2021-05-18 07:13:30|960.17|958.97|960.07|958.87|960.17|958.97|960.07|958.87|0
1621322020000|2021-05-18 07:13:40|960.17|958.97|960.17|958.97|960.17|958.97|960.17|958.97|0
1621322030000|2021-05-18 07:13:50|960.27|959.07|960.47|959.17|960.47|959.17|960.27|959.07|0
1621322050000|2021-05-18 07:14:10|960.57|959.27|960.47|959.27|960.57|959.27|960.47|959.27|0
1621322060000|2021-05-18 07:14:20|960.37|959.07|960.27|959.07|960.37|959.07|960.17|959.07|0
1621322070000|2021-05-18 07:14:30|960.37||960.27||960.37||960.27||0
1621322100000|2021-05-18 07:15:00|960.37|959.17|960.57|959.37|960.57|959.37|960.37|959.17|0
1621322110000|2021-05-18 07:15:10|960.67|959.47|961.07|960.07|961.07|960.07|960.67|959.47|0
1621322130000|2021-05-18 07:15:30|961.17|960.17|961.37|960.37|961.37|960.37|961.17|960.17|40
1621322140000|2021-05-18 07:15:40|961.47|960.27|961.47|960.27|961.47|960.47|961.47|960.27|0
1621322150000|2021-05-18 07:15:50|961.37|960.17|961.27|960.17|961.37|960.27|961.27|960.17|0
1621322160000|2021-05-18 07:16:00|961.37|960.27|961.47|960.47|961.47|960.47|961.37|960.27|0
1621322170000|2021-05-18 07:16:10|||||||||1
1621322180000|2021-05-18 07:16:20|961.57|960.57|962.07|960.87|962.07|960.87|961.57|960.57|0
1621322190000|2021-05-18 07:16:30||960.97||961.07||961.07||960.97|0
1621322200000|2021-05-18 07:16:40|962.17||962.17||962.27||962.17||10
1621322210000|2021-05-18 07:16:50||960.97||960.97||960.97||960.97|0
1621322220000|2021-05-18 07:17:00|962.07|960.87|962.07|960.87|962.07|960.87|962.07|960.87|0
1621322230000|2021-05-18 07:17:10|961.97|960.67|961.97|960.77|961.97|960.77|961.97|960.67|0
1621322240000|2021-05-18 07:17:20|961.87|960.67|961.57|960.17|961.87|960.67|961.47|960.17|5
1621322250000|2021-05-18 07:17:30|961.47||961.37||961.47||961.37||0
1621322260000|2021-05-18 07:17:40|961.27||961.27||961.27||961.27||0
1621322270000|2021-05-18 07:17:50|961.17||961.17||961.17||961.17||239
1621322290000|2021-05-18 07:18:10|961.27||961.27||961.27||961.27||0
1621322300000|2021-05-18 07:18:20|961.17||961.17||961.17||961.17||1
1621322310000|2021-05-18 07:18:30|961.07||961.07||961.07||961.07||0
1621322320000|2021-05-18 07:18:40|960.97|959.57|960.67|959.57|960.97|959.57|960.27|959.57|151
1621322330000|2021-05-18 07:18:50|960.77|959.67|961.07|959.87|961.07|959.87|960.77|959.67|0
1621322340000|2021-05-18 07:19:00|961.17|959.97|961.47|960.37|961.47|960.37|961.17|959.97|0
1621322350000|2021-05-18 07:19:10|961.57|960.47|961.57|960.47|961.57|960.47|961.57|960.47|0
1621322370000|2021-05-18 07:19:30|961.67|960.57|961.77|960.57|961.77|960.57|961.67|960.57|0
1621322380000|2021-05-18 07:19:40|961.87|960.67|961.87|960.67|961.87|960.67|961.87|960.67|0
1621322390000|2021-05-18 07:19:50|961.77||961.77||961.77||961.77||0
1621322400000|2021-05-18 07:20:00|961.67||961.67||961.67||961.67||0
1621322410000|2021-05-18 07:20:10|961.77||961.77||961.77||961.77||0
1621322420000|2021-05-18 07:20:20|961.87|960.77|961.87|960.77|961.87|960.77|961.87|960.77|0
1621322430000|2021-05-18 07:20:30|961.97|960.97|962.07|960.97|962.07|960.97|961.97|960.97|13
1621322470000|2021-05-18 07:21:10||961.07||961.27||961.27||961.07|3
1621322490000|2021-05-18 07:21:30||961.37||961.37||961.37||961.37|0
1621322500000|2021-05-18 07:21:40|962.47|961.47|962.67|961.57|962.67|961.57|962.47|961.47|16
1621322510000|2021-05-18 07:21:50|962.07|961.47|962.67|961.57|962.67|961.57|962.07|961.47|5
1621322520000|2021-05-18 07:22:00|962.77|961.67|962.77|961.67|962.77|961.77|962.77|961.57|0
1621322540000|2021-05-18 07:22:20||961.57||961.57||961.77||961.57|0
1621322560000|2021-05-18 07:22:40||961.67||961.57||961.67||961.57|0
1621322570000|2021-05-18 07:22:50||961.47||961.57||961.57||961.47|0
1621322580000|2021-05-18 07:23:00|962.67|961.47|962.67|961.47|962.67|961.47|962.67|961.47|0
1621322590000|2021-05-18 07:23:10|962.57|961.37|962.57|961.37|962.57|961.37|962.57|961.37|229
1621322600000|2021-05-18 07:23:20||961.27||961.37||961.37||961.27|3
1621322610000|2021-05-18 07:23:30|962.47|961.27|962.47|961.47|962.47|961.47|962.47|961.27|0
1621322620000|2021-05-18 07:23:40|962.57|961.57|962.57|961.67|962.57|961.67|962.57|961.47|0
1621322630000|2021-05-18 07:23:50||961.57||961.57||961.57||961.57|0
1621322640000|2021-05-18 07:24:00|962.67|961.67|962.67|961.67|962.67|961.67|962.67|961.57|0
1621322650000|2021-05-18 07:24:10||961.57||961.67||961.67||961.57|4
1621322660000|2021-05-18 07:24:20|962.87||962.87||962.87||962.87||0
1621322670000|2021-05-18 07:24:30||961.77||961.77||961.77||961.67|0
1621322680000|2021-05-18 07:24:40||961.87||961.77||961.87||961.77|0
1621322690000|2021-05-18 07:24:50||961.87||961.77||961.87||961.67|0
1621322700000|2021-05-18 07:25:00|962.77|961.67|962.67|961.57|962.77|961.67|962.67|961.57|0
1621322710000|2021-05-18 07:25:10||961.47||961.37||961.47||961.37|0
1621322720000|2021-05-18 07:25:20|962.57|961.27|962.47|961.27|962.57|961.27|962.47|961.27|0
1621322730000|2021-05-18 07:25:30|962.37|961.17|962.37|961.17|962.37|961.17|962.37|961.07|0
1621322740000|2021-05-18 07:25:40||961.07||961.27||961.27||961.07|0
1621322750000|2021-05-18 07:25:50|962.47|961.37|962.47|961.47|962.47|961.47|962.47|961.37|0
1621322760000|2021-05-18 07:26:00|962.57|961.37|962.57|961.47|962.57|961.47|962.57|961.37|0
1621322770000|2021-05-18 07:26:10|962.67|961.37|962.77|961.67|962.77|961.67|962.67|961.37|0
1621322780000|2021-05-18 07:26:20|962.87|961.77|962.97|961.87|962.97|961.87|962.87|961.77|0
1621322790000|2021-05-18 07:26:30|963.07|961.97|963.07|961.97|963.07|961.97|963.07|961.97|0
1621322800000|2021-05-18 07:26:40||961.87||961.77||961.87||961.77|0
1621322810000|2021-05-18 07:26:50|962.97|961.67|962.87|961.77|962.97|961.77|962.87|961.67|0
1621322820000|2021-05-18 07:27:00||961.67||961.67||961.67||961.67|0
1621322830000|2021-05-18 07:27:10||961.77||961.77||961.77||961.67|1
1621322840000|2021-05-18 07:27:20||961.87||961.77||961.87||961.67|0
1621322860000|2021-05-18 07:27:40|962.97|961.87|963.17|962.07|963.17|962.07|962.97|961.87|0
1621322870000|2021-05-18 07:27:50|963.37|962.17|963.37|962.07|963.37|962.17|963.37|962.07|0
1621322880000|2021-05-18 07:28:00||962.17||962.17||962.17||962.17|0
1621322900000|2021-05-18 07:28:20||962.27||962.27||962.27||962.27|0
1621322910000|2021-05-18 07:28:30|963.27|961.97|963.17|962.17|963.27|962.17|963.17|961.87|1
1621322920000|2021-05-18 07:28:40|963.27|962.27|963.27|962.27|963.27|962.27|963.27|962.17|3
1621322930000|2021-05-18 07:28:50|963.37|962.37|963.57|962.37|963.57|962.37|963.37|962.37|0
1621322940000|2021-05-18 07:29:00||962.27||962.37||962.37||962.27|0
1621322950000|2021-05-18 07:29:10||962.27||962.27||962.37||962.27|0
1621322960000|2021-05-18 07:29:20|963.47||963.47||963.47||963.47||0
1621322970000|2021-05-18 07:29:30||962.37||962.27||962.37||962.27|0
1621322980000|2021-05-18 07:29:40|963.37|962.17|963.37|962.07|963.37|962.17|963.37|962.07|0
1621322990000|2021-05-18 07:29:50|963.27|962.17|963.27|962.17|963.27|962.17|963.27|962.07|0
1621323000000|2021-05-18 07:30:00|963.17|962.27|962.67|961.47|963.17|962.27|962.67|961.47|103
1621323010000|2021-05-18 07:30:10|961.57|961.67|961.77|960.47|962.27|961.67|961.57|960.47|155
1621323020000|2021-05-18 07:30:20|961.67||961.67||961.67||961.67||0
1621323040000|2021-05-18 07:30:40|961.77|960.57|961.77|960.87|961.97|961.07|961.77|960.47|95
1621323050000|2021-05-18 07:30:50|961.67||961.77||961.77||961.67||0
1621323060000|2021-05-18 07:31:00|961.87|960.97|961.87|961.07|961.87|961.07|961.87|960.97|0
1621323070000|2021-05-18 07:31:10|961.97||961.97||961.97||961.97||0
1621323090000|2021-05-18 07:31:30|962.07|961.17|962.27|961.27|962.27|961.27|962.07|961.17|10
1621323100000|2021-05-18 07:31:40|962.37|961.37|962.37|961.47|962.37|961.47|962.37|961.37|1
1621323110000|2021-05-18 07:31:50|962.47|961.57|962.57|961.57|962.57|961.57|962.47|961.57|0
1621323120000|2021-05-18 07:32:00|962.67|961.67|962.87|961.77|962.87|961.77|962.67|961.67|4
1621323130000|2021-05-18 07:32:10|962.97|961.87|963.37|962.27|963.37|962.27|962.97|961.87|0
1621323140000|2021-05-18 07:32:20||962.37||962.37||962.37||962.37|0
1621323150000|2021-05-18 07:32:30|963.47||963.47||963.47||963.47||0
1621323160000|2021-05-18 07:32:40|963.57|962.47|963.57|962.47|963.57|962.47|963.57|962.47|0
1621323170000|2021-05-18 07:32:50|963.67|962.57|963.67|962.67|963.67|962.67|963.67|962.57|0
1621323180000|2021-05-18 07:33:00||962.77||962.77||962.77||962.77|0
1621323200000|2021-05-18 07:33:20||962.67||962.67||962.67||962.67|0
1621323210000|2021-05-18 07:33:30|963.77|962.77|963.97|962.97|963.97|962.97|963.77|962.77|3
1621323220000|2021-05-18 07:33:40|964.07|963.07|963.87|963.07|964.07|963.07|963.87|963.07|0
1621323230000|2021-05-18 07:33:50||962.97||962.97||963.07||962.97|0
1621323240000|2021-05-18 07:34:00||962.87||962.97||962.97||962.87|0
1621323250000|2021-05-18 07:34:10|963.97|963.07|964.07|963.17|964.07|963.17|963.97|963.07|30
1621323260000|2021-05-18 07:34:20|963.87|963.07|963.87|963.07|963.87|963.07|963.87|963.07|0
1621323270000|2021-05-18 07:34:30||962.97||962.77||962.97||962.77|0
1621323280000|2021-05-18 07:34:40||962.87||963.07||963.07||962.77|0
1621323290000|2021-05-18 07:34:50|963.97|963.17|964.07|963.17|964.07|963.17|963.97|963.17|34
1621323300000|2021-05-18 07:35:00|963.97|962.97|963.97|962.87|963.97|962.97|963.97|962.87|2
1621323310000|2021-05-18 07:35:10|963.87|962.67|963.57|962.47|963.87|962.67|963.57|962.47|0
1621323320000|2021-05-18 07:35:20|963.47|962.27|963.27|962.17|963.47|962.27|963.27|962.17|0
1621323340000|2021-05-18 07:35:40||962.27||962.17||962.27||962.17|0
1621323360000|2021-05-18 07:36:00|963.17|962.07|962.97|961.77|963.17|962.07|962.97|961.77|0
1621323370000|2021-05-18 07:36:10|962.87|961.87|962.87|961.87|962.87|961.87|962.87|961.77|0
1621323380000|2021-05-18 07:36:20|962.97|961.97|963.17|962.17|963.17|962.17|962.97|961.97|0
1621323390000|2021-05-18 07:36:30|963.07|962.07|962.97|961.87|963.07|962.07|962.97|961.87|0
1621323400000|2021-05-18 07:36:40||961.97||961.97||961.97||961.97|0
1621323410000|2021-05-18 07:36:50|962.87|961.87|962.77|961.77|962.87|961.87|962.77|961.77|0
1621323420000|2021-05-18 07:37:00|962.67|961.67|962.67|961.67|962.67|961.67|962.67|961.67|0
1621323430000|2021-05-18 07:37:10|962.77|961.77|962.87|961.87|962.87|961.87|962.77|961.77|0
1621323440000|2021-05-18 07:37:20|962.97|961.97|962.97|961.97|962.97|961.97|962.97|961.97|0
1621323450000|2021-05-18 07:37:30|963.07|962.07|963.07|962.07|963.07|962.07|963.07|962.07|0
1621323460000|2021-05-18 07:37:40|962.97|961.97|963.07|962.07|963.07|962.07|962.97|961.97|0
1621323480000|2021-05-18 07:38:00|963.17|962.17|963.17|962.17|963.17|962.17|963.17|962.17|0
1621323500000|2021-05-18 07:38:20|963.07|962.27|963.27|962.27|963.27|962.27|963.07|962.27|0
1621323540000|2021-05-18 07:39:00|963.17|962.17|963.07|962.07|963.17|962.17|963.07|962.07|0
1621323550000|2021-05-18 07:39:10|962.97|961.97|962.97|961.97|962.97|961.97|962.97|961.87|0
1621323570000|2021-05-18 07:39:30||962.07||962.07||962.07||962.07|0
1621323580000|2021-05-18 07:39:40||961.97||961.97||961.97||961.97|0
1621323590000|2021-05-18 07:39:50|962.87|961.87|962.87|961.87|962.87|961.87|962.87|961.87|3
1621323600000|2021-05-18 07:40:00|962.71|961.71|962.71|961.71|962.71|961.71|962.71|961.71|0
1621323610000|2021-05-18 07:40:10||961.61||961.71||961.71||961.61|0
1621323620000|2021-05-18 07:40:20||961.81||961.81||961.81||961.81|0
1621323630000|2021-05-18 07:40:30||961.71||961.81||961.81||961.71|0
1621323650000|2021-05-18 07:40:50|962.81||962.81||962.81||962.81||0
1621323660000|2021-05-18 07:41:00||961.91||961.91||961.91||961.91|1
1621323670000|2021-05-18 07:41:10|962.91|962.01|962.91|961.91|962.91|962.01|962.91|961.91|0
1621323680000|2021-05-18 07:41:20|962.81|961.81|962.71|961.81|962.81|961.81|962.71|961.71|0
1621323690000|2021-05-18 07:41:30|962.81|961.91|962.91|961.91|962.91|961.91|962.81|961.91|0
1621323700000|2021-05-18 07:41:40|963.01|962.01|963.01|962.01|963.01|962.01|963.01|962.01|0
1621323710000|2021-05-18 07:41:50||962.11||962.11||962.11||962.11|0
1621323720000|2021-05-18 07:42:00|963.11|962.21|963.21|962.21|963.21|962.21|963.11|962.11|16
1621323730000|2021-05-18 07:42:10|963.31|962.31|963.61|962.61|963.61|962.61|963.31|962.31|0
1621323740000|2021-05-18 07:42:20|963.51|962.51|963.41|962.31|963.51|962.51|963.41|962.21|0
1621323750000|2021-05-18 07:42:30|963.31||963.31||963.31||963.31||0
1621323760000|2021-05-18 07:42:40|962.81|962.21|963.21|962.11|963.21|962.21|962.81|962.11|23
1621323770000|2021-05-18 07:42:50|963.11|962.01|963.11|962.01|963.11|962.01|963.11|961.91|0
1621323780000|2021-05-18 07:43:00|963.01|961.91|962.81|961.81|963.01|961.91|962.81|961.71|0
1621323790000|2021-05-18 07:43:10||961.71||961.71||961.71||961.71|0
1621323800000|2021-05-18 07:43:20|962.71|961.61|962.71|961.61|962.71|961.61|962.71|961.61|0
1621323810000|2021-05-18 07:43:30|962.61||962.61||962.61||962.61||0
1621323820000|2021-05-18 07:43:40|962.51|961.51|962.41|961.41|962.51|961.51|962.41|961.31|0
1621323830000|2021-05-18 07:43:50||961.31||961.31||961.41||961.31|0
1621323840000|2021-05-18 07:44:00|962.51|961.41|962.51|961.51|962.51|961.51|962.51|961.31|0
1621323850000|2021-05-18 07:44:10||961.61||961.41||961.61||961.41|0
1621323860000|2021-05-18 07:44:20|||||||||1
1621323880000|2021-05-18 07:44:40|962.41|961.21|962.31|961.21|962.41|961.21|962.31|961.21|0
1621323890000|2021-05-18 07:44:50|962.21|961.11|961.81|960.71|962.21|961.11|961.81|960.71|0
1621323900000|2021-05-18 07:45:00|961.71|960.61|961.41|960.21|961.71|960.61|961.41|960.21|95
1621323930000|2021-05-18 07:45:30||960.31||960.31||960.31||960.31|0
1621323950000|2021-05-18 07:45:50|961.31|960.21|961.21|960.01|961.31|960.21|961.21|960.01|0
1621323970000|2021-05-18 07:46:10|961.11|959.81|961.11|959.91|961.11|959.91|961.11|959.81|0
1621323980000|2021-05-18 07:46:20|961.01|959.81|960.91|959.81|961.01|959.81|960.91|959.81|0
1621323990000|2021-05-18 07:46:30||959.71||959.71||959.71||959.61|0
1621324000000|2021-05-18 07:46:40|960.81|959.61|960.81|959.61|960.81|959.61|960.81|959.61|0
1621324010000|2021-05-18 07:46:50||959.71||959.71||959.71||959.71|0
1621324030000|2021-05-18 07:47:10|||||||||2
1621324050000|2021-05-18 07:47:30|960.91||960.91||960.91||960.91||0
1621324060000|2021-05-18 07:47:40|960.81||960.81||960.81||960.81||0
1621324070000|2021-05-18 07:47:50||959.61||959.61||959.61||959.61|0
1621324080000|2021-05-18 07:48:00|960.71|959.41|960.61|959.41|960.71|959.41|960.61|959.41|0
1621324100000|2021-05-18 07:48:20|960.51||960.51||960.51||960.51||0
1621324110000|2021-05-18 07:48:30|960.61||960.51||960.61||960.51||0
1621324120000|2021-05-18 07:48:40|960.41|959.21|960.21|959.01|960.41|959.21|960.21|958.91|0
1621324130000|2021-05-18 07:48:50|960.31||960.31||960.31||960.31||0
1621324140000|2021-05-18 07:49:00|960.21||960.21||960.21||960.21||0
1621324150000|2021-05-18 07:49:10|960.11|958.91|960.11|958.91|960.11|958.91|960.11|958.91|0
1621324180000|2021-05-18 07:49:40||959.01||959.01||959.01||959.01|0
1621324190000|2021-05-18 07:49:50|960.21|959.11|960.11|959.01|960.21|959.11|959.61|959.01|20
1621324200000|2021-05-18 07:50:00|960.21|959.21|960.21|959.21|960.21|959.21|960.21|959.21|8
1621324210000|2021-05-18 07:50:10|960.11|959.01|960.11|959.01|960.11|959.11|960.11|959.01|0
1621324230000|2021-05-18 07:50:30|960.01|958.91|959.91|958.81|960.01|958.91|959.91|958.81|0
1621324240000|2021-05-18 07:50:40|960.01|958.91|960.01|959.11|960.01|959.11|960.01|958.91|1071
1621324250000|2021-05-18 07:50:50|960.11||960.11||960.11||960.11||0
1621324270000|2021-05-18 07:51:10|960.21|959.21|960.21|959.21|960.21|959.21|960.21|959.21|0
1621324280000|2021-05-18 07:51:20|960.31|959.31|960.31|959.41|960.31|959.41|960.31|959.31|7
1621324290000|2021-05-18 07:51:30|960.41|959.51|960.51|959.51|960.51|959.51|960.41|959.51|0
1621324300000|2021-05-18 07:51:40|960.41|959.41|960.31|959.21|960.41|959.41|960.31|959.21|0
1621324310000|2021-05-18 07:51:50|960.21|959.11|960.11|959.11|960.21|959.21|960.11|959.01|0
1621324320000|2021-05-18 07:52:00|960.01|959.21|960.01|959.01|960.01|959.21|960.01|959.01|1
1621324330000|2021-05-18 07:52:10|960.11|959.11|960.11|959.11|960.11|959.11|960.11|959.11|0
1621324370000|2021-05-18 07:52:50|960.01|959.01|959.91|958.91|960.01|959.01|959.91|958.91|0
1621324380000|2021-05-18 07:53:00||958.81||958.81||958.81||958.81|0
1621324390000|2021-05-18 07:53:10|960.01|958.91|960.01|958.91|960.01|958.91|960.01|958.91|1
1621324400000|2021-05-18 07:53:20||959.01||959.01||959.01||959.01|0
1621324410000|2021-05-18 07:53:30|960.11|959.11|960.11|959.11|960.11|959.11|960.11|959.11|0
1621324440000|2021-05-18 07:54:00||959.01||959.01||959.01||959.01|0
1621324450000|2021-05-18 07:54:10|||||||||1
1621324460000|2021-05-18 07:54:20||959.11||959.11||959.11||959.11|0
1621324470000|2021-05-18 07:54:30||959.21||959.21||959.21||959.21|0
1621324480000|2021-05-18 07:54:40|960.21|959.31|960.31|959.31|960.31|959.31|960.21|959.31|0
1621324500000|2021-05-18 07:55:00|959.81|959.21|960.11|959.21|960.11|959.21|959.81|959.11|1
1621324530000|2021-05-18 07:55:30||959.11||959.11||959.11||959.11|0
1621324550000|2021-05-18 07:55:50|960.21|959.21|960.41|959.31|960.41|959.31|960.21|959.21|0
1621324560000|2021-05-18 07:56:00|960.51|959.41|960.51|959.51|960.51|959.51|960.51|959.41|4
1621324570000|2021-05-18 07:56:10|960.61||960.61||960.61||960.61||0
1621324580000|2021-05-18 07:56:20||959.61||959.61||959.61||959.61|0
1621324590000|2021-05-18 07:56:30|960.71|959.71|960.91|959.81|960.91|959.81|960.71|959.71|0
1621324610000|2021-05-18 07:56:50|961.01|959.91|961.01|959.91|961.01|959.91|961.01|959.91|0
1621324620000|2021-05-18 07:57:00|961.11|960.01|961.11|960.11|961.11|960.11|961.11|960.01|0
1621324630000|2021-05-18 07:57:10|961.21|960.21|961.31|960.21|961.31|960.21|961.21|960.21|5
1621324650000|2021-05-18 07:57:30||960.31||960.31||960.31||960.31|0
1621324670000|2021-05-18 07:57:50|961.41|960.41|961.51|960.41|961.51|960.41|961.41|960.41|0
1621324680000|2021-05-18 07:58:00|961.41|960.31|961.31|960.21|961.41|960.31|961.31|960.21|0
1621324690000|2021-05-18 07:58:10|961.21||961.21||961.21||961.21||0
1621324730000|2021-05-18 07:58:50|961.31|960.31|961.31|960.31|961.31|960.31|961.31|960.31|0
1621324750000|2021-05-18 07:59:10|961.41|960.41|961.41|960.41|961.41|960.41|961.41|960.41|0
1621324760000|2021-05-18 07:59:20|961.51||961.51||961.51||961.51||0
1621324770000|2021-05-18 07:59:30|961.61|960.51|961.61|960.61|961.61|960.61|961.61|960.51|0
1621324800000|2021-05-18 08:00:00|961.71||961.71||961.71||961.71||0
1621324810000|2021-05-18 08:00:10||960.71||960.71||960.71||960.71|0
1621324820000|2021-05-18 08:00:20|961.61|960.61|961.41|960.31|961.61|960.61|961.41|960.31|0
1621324830000|2021-05-18 08:00:30||960.41||960.41||960.41||960.31|0
1621324840000|2021-05-18 08:00:40||960.51||960.51||960.51||960.51|0
1621324850000|2021-05-18 08:00:50|961.51||961.51||961.51||961.51||0
1621324860000|2021-05-18 08:01:00|961.61|960.61|961.81|960.81|961.81|960.81|961.61|960.61|0
1621324890000|2021-05-18 08:01:30||960.71||960.71||960.71||960.71|0
1621324900000|2021-05-18 08:01:40|961.71|960.61|961.61|960.61|961.71|960.61|961.61|960.61|0
1621324920000|2021-05-18 08:02:00||960.71||960.51||960.71||960.51|2
1621324930000|2021-05-18 08:02:10|961.71|960.61|961.81|960.81|961.81|960.81|961.71|960.61|0
1621324950000|2021-05-18 08:02:30|961.91|960.91|962.11|961.11|962.11|961.11|961.91|960.91|0
1621324960000|2021-05-18 08:02:40|962.21|961.21|962.21|961.21|962.21|961.21|962.21|961.21|0
1621324980000|2021-05-18 08:03:00|962.11|961.11|962.11|961.11|962.11|961.11|962.11|961.11|0
1621325000000|2021-05-18 08:03:20||961.01||961.01||961.01||961.01|0
1621325020000|2021-05-18 08:03:40|962.01|960.81|961.91|960.81|962.01|960.81|961.91|960.81|0
1621325040000|2021-05-18 08:04:00||960.91||960.91||960.91||960.91|0
1621325060000|2021-05-18 08:04:20|962.01|961.01|962.11|961.01|962.11|961.01|962.01|961.01|0
1621325070000|2021-05-18 08:04:30||961.11||961.11||961.11||961.11|0
1621325080000|2021-05-18 08:04:40|962.21||962.21||962.21||962.21||0
1621325090000|2021-05-18 08:04:50|962.11||962.11||962.11||962.11||0
1621325100000|2021-05-18 08:05:00||961.01||961.01||961.01||961.01|0
1621325110000|2021-05-18 08:05:10|962.01|960.91|961.81|960.81|962.01|960.91|961.81|960.81|0
1621325150000|2021-05-18 08:05:50|961.71|960.71|961.71|960.71|961.71|960.71|961.71|960.71|0
1621325170000|2021-05-18 08:06:10||960.81||960.81||960.81||960.81|2
1621325180000|2021-05-18 08:06:20|961.81|960.91|962.11|961.01|962.11|961.01|961.81|960.91|4
1621325190000|2021-05-18 08:06:30|962.21|961.11|962.31|961.31|962.41|961.41|962.21|961.11|1
1621325200000|2021-05-18 08:06:40||961.21||961.21||961.21||961.21|0
1621325210000|2021-05-18 08:06:50|962.21|961.71|962.11|961.01|962.21|961.71|962.11|961.01|9
1621325220000|2021-05-18 08:07:00|962.21|961.11|962.21|961.21|962.21|961.21|962.21|961.11|0
1621325230000|2021-05-18 08:07:10|962.31|961.31|962.41|961.51|962.41|961.51|962.31|961.31|3
1621325240000|2021-05-18 08:07:20|962.51||962.51||962.51||962.51||0
1621325270000|2021-05-18 08:07:50|962.41|961.41|962.41|961.31|962.41|961.41|962.41|961.31|0
1621325280000|2021-05-18 08:08:00|962.31|961.21|962.31|961.21|962.31|961.21|962.31|961.21|0
1621325290000|2021-05-18 08:08:10|962.21|961.11|962.11|961.01|962.21|961.11|962.11|961.01|0
1621325310000|2021-05-18 08:08:30|962.21|961.11|962.31|961.31|962.31|961.31|962.21|961.11|0
1621325350000|2021-05-18 08:09:10|962.21|961.21|962.21|961.21|962.21|961.21|962.21|961.21|0
1621325380000|2021-05-18 08:09:40||961.11||961.11||961.11||961.11|0
1621325390000|2021-05-18 08:09:50|962.11|961.01|962.01|960.81|962.11|961.01|962.01|960.81|0
1621325400000|2021-05-18 08:10:00|961.91|960.71|961.71|960.61|961.91|960.71|961.71|960.51|0
1621325420000|2021-05-18 08:10:20|961.61|960.51|961.61|960.51|961.61|960.51|961.61|960.51|1
1621325430000|2021-05-18 08:10:30|961.51|960.41|961.41|960.21|961.51|960.41|961.41|960.21|0
1621325440000|2021-05-18 08:10:40|961.31||961.31||961.31||961.31||0
1621325450000|2021-05-18 08:10:50|961.21|960.01|961.11|960.01|961.21|960.11|961.11|960.01|0
1621325460000|2021-05-18 08:11:00|961.01|959.91|961.01|960.01|961.01|960.01|960.91|959.81|0
1621325470000|2021-05-18 08:11:10|961.11|960.11|961.11|960.11|961.11|960.11|961.11|960.11|0
1621325500000|2021-05-18 08:11:40|961.01|960.01|961.11|960.11|961.11|960.11|961.01|960.01|0
1621325510000|2021-05-18 08:11:50|961.21|960.21|961.31|960.31|961.31|960.31|961.21|960.21|0
1621325530000|2021-05-18 08:12:10|961.41|960.41|961.51|960.51|961.51|960.51|961.41|960.41|4
1621325550000|2021-05-18 08:12:30|961.61||961.61||961.61||961.61||0
1621325590000|2021-05-18 08:13:10|961.51||961.51||961.51||961.51||0
1621325620000|2021-05-18 08:13:40||960.41||960.41||960.41||960.41|0
1621325630000|2021-05-18 08:13:50|961.61||961.61||961.61||961.61||6
1621325640000|2021-05-18 08:14:00|961.51||961.51||961.51||961.51||0
1621325650000|2021-05-18 08:14:10||960.51||960.51||960.51||960.51|0
1621325660000|2021-05-18 08:14:20|961.61||961.71||961.71||961.61||0
1621325680000|2021-05-18 08:14:40||960.61||960.61||960.61||960.61|0
1621325690000|2021-05-18 08:14:50|961.81|960.71|962.01|960.91|962.01|960.91|961.81|960.71|4
1621325700000|2021-05-18 08:15:00|962.11|961.01|962.11|961.01|962.11|961.01|962.11|961.01|4
1621325730000|2021-05-18 08:15:30|962.01|960.91|961.81|960.81|962.01|960.91|961.81|960.81|0
1621325780000|2021-05-18 08:16:20|961.91||961.91||961.91||961.91||0
1621325790000|2021-05-18 08:16:30||960.91||960.91||960.91||960.91|0
1621325800000|2021-05-18 08:16:40|962.01|961.01|962.01|961.01|962.01|961.01|962.01|961.01|0
1621325810000|2021-05-18 08:16:50|962.11|961.11|962.21|961.11|962.21|961.11|962.11|961.11|0
1621325820000|2021-05-18 08:17:00|962.31||962.31||962.31||962.31||0
1621325830000|2021-05-18 08:17:10|962.41|961.21|962.41|961.31|962.41|961.31|962.41|961.21|0
1621325840000|2021-05-18 08:17:20|962.51|961.41|962.51|961.41|962.51|961.41|962.51|961.41|0
1621325860000|2021-05-18 08:17:40||961.61||961.61||961.61||961.61|0
1621325900000|2021-05-18 08:18:20|962.41|961.41|962.41|961.21|962.41|961.41|962.41|961.21|0
1621325930000|2021-05-18 08:18:50||961.31||961.31||961.31||961.31|0
1621325940000|2021-05-18 08:19:00|962.51|961.41|962.51|961.91|962.51|961.91|962.51|961.41|0
1621325950000|2021-05-18 08:19:10||961.41||961.41||961.41||961.41|7
1621325970000|2021-05-18 08:19:30|962.81|961.51|962.81|961.71|962.81|961.71|962.81|961.51|18
1621325980000|2021-05-18 08:19:40||961.81||961.81||961.81||961.81|0
1621326030000|2021-05-18 08:20:30|962.91|961.91|963.11|962.01|963.11|962.01|962.91|961.91|0
1621326060000|2021-05-18 08:21:00|963.01|961.81|962.81|961.81|963.01|961.81|962.81|961.81|1
1621326070000|2021-05-18 08:21:10|962.71||962.71||962.71||962.71||0
1621326090000|2021-05-18 08:21:30|962.61|961.51|962.61|961.51|962.61|961.51|962.61|961.51|7
1621326100000|2021-05-18 08:21:40|962.51|961.31|962.31|961.21|962.51|961.31|962.31|961.21|0
1621326110000|2021-05-18 08:21:50|962.41|961.31|962.51|961.51|962.51|961.51|962.41|961.31|0
1621326130000|2021-05-18 08:22:10|962.61|961.61|963.01|961.91|963.01|961.91|962.61|961.61|0
1621326140000|2021-05-18 08:22:20|963.21|962.01|963.01|962.11|963.21|962.11|963.01|962.01|220
1621326150000|2021-05-18 08:22:30||962.01||962.01||962.01||962.01|2
1621326170000|2021-05-18 08:22:50|963.11||963.11||963.11||963.11||0
1621326180000|2021-05-18 08:23:00|963.01|961.91|962.91|961.71|963.01|961.91|962.91|961.71|0
1621326190000|2021-05-18 08:23:10|962.81||962.81||962.81||962.81||0
1621326200000|2021-05-18 08:23:20|962.71|961.61|962.71|961.61|962.71|961.61|962.71|961.61|12
1621326210000|2021-05-18 08:23:30|962.61|961.41|962.51|961.51|962.61|961.51|962.51|961.41|0
1621326230000|2021-05-18 08:23:50|962.61|961.61|962.61|961.61|962.61|961.61|962.61|961.61|0
1621326240000|2021-05-18 08:24:00|962.71|961.71|962.81|961.81|962.81|961.81|962.71|961.71|0
1621326250000|2021-05-18 08:24:10|962.91||962.91||962.91||962.91||0
1621326290000|2021-05-18 08:24:50||961.91||961.91||961.91||961.91|0
1621326300000|2021-05-18 08:25:00|963.01||962.91||963.01||962.91||0
1621326310000|2021-05-18 08:25:10|962.81|961.51|962.61|961.51|962.81|961.51|962.61|961.51|1
1621326320000|2021-05-18 08:25:20|962.51|961.41|962.41|961.31|962.51|961.41|962.41|961.31|0
1621326340000|2021-05-18 08:25:40|962.31|961.21|962.11|961.21|962.31|961.21|962.11|961.21|0
1621326350000|2021-05-18 08:25:50|962.21||962.21||962.21||962.21||0
1621326380000|2021-05-18 08:26:20|962.11||962.11||962.11||962.11||0
1621326390000|2021-05-18 08:26:30|962.21||962.31||962.31||962.21||0
1621326400000|2021-05-18 08:26:40|962.41|961.31|962.41|961.41|962.41|961.41|962.41|961.31|0
1621326420000|2021-05-18 08:27:00|962.31|961.31|962.31|961.31|962.31|961.31|962.31|961.31|0
1621326510000|2021-05-18 08:28:30|962.41|961.41|962.41|961.41|962.41|961.41|962.41|961.41|0
1621326520000|2021-05-18 08:28:40||961.71||961.71||961.71||961.71|0
1621326530000|2021-05-18 08:28:50||961.41||961.41||961.41||961.41|5
1621326550000|2021-05-18 08:29:10||961.31||961.31||961.31||961.21|0
1621326610000|2021-05-18 08:30:10|962.31|961.01|962.11|961.01|962.31|961.01|962.11|961.01|0
1621326620000|2021-05-18 08:30:20|962.21|961.11|962.21|961.21|962.21|961.21|962.21|961.11|0
1621326630000|2021-05-18 08:30:30|962.31|961.31|962.31|961.31|962.31|961.31|962.31|961.31|0
1621326660000|2021-05-18 08:31:00|962.41||962.41||962.41||962.41||0
1621326690000|2021-05-18 08:31:30|962.31||962.31||962.31||962.31||0
1621326710000|2021-05-18 08:31:50|962.41|961.41|962.41|961.41|962.41|961.41|962.41|961.41|1
1621326720000|2021-05-18 08:32:00|962.51||962.51||962.51||962.51||0
1621326750000|2021-05-18 08:32:30||961.81||961.31||961.81||961.31|4
1621326760000|2021-05-18 08:32:40|962.41||962.41||962.41||962.41||0
1621326770000|2021-05-18 08:32:50|962.31|961.11|962.31|961.11|962.31|961.11|962.31|961.11|0
1621326780000|2021-05-18 08:33:00||961.21||961.21||961.21||961.21|0
1621326790000|2021-05-18 08:33:10|962.41||962.41||962.41||962.41||0
1621326800000|2021-05-18 08:33:20||961.31||961.31||961.31||961.31|0
1621326850000|2021-05-18 08:34:10|962.31||962.31||962.31||962.31||0
1621326870000|2021-05-18 08:34:30|962.21||962.21||962.21||962.21||0
1621326880000|2021-05-18 08:34:40|962.11||962.11||962.11||962.11||0
1621326890000|2021-05-18 08:34:50|962.01|961.11|962.01|960.91|962.01|961.11|962.01|960.91|6
1621326930000|2021-05-18 08:35:30|962.11|961.01|962.11|961.01|962.11|961.01|962.11|961.01|0
1621326940000|2021-05-18 08:35:40|962.21|961.11|962.41|961.21|962.41|961.21|962.21|961.11|4
1621326970000|2021-05-18 08:36:10|962.31||962.31||962.31||962.31||0
1621326980000|2021-05-18 08:36:20|962.41||962.31||962.41||962.31||0
1621327000000|2021-05-18 08:36:40|962.41||962.41||962.41||962.41||0
1621327010000|2021-05-18 08:36:50||961.31||961.31||961.31||961.31|0
1621327040000|2021-05-18 08:37:20|962.31||962.31||962.31||962.31||0
1621327050000|2021-05-18 08:37:30|962.21|961.01|962.11|961.01|962.21|961.01|962.11|961.01|1
1621327070000|2021-05-18 08:37:50|962.01|960.81|962.01|960.91|962.01|960.91|962.01|960.81|0
1621327080000|2021-05-18 08:38:00|961.91|960.81|961.91|960.81|961.91|960.81|961.91|960.81|0
1621327110000|2021-05-18 08:38:30||960.91||960.91||960.91||960.91|0
1621327130000|2021-05-18 08:38:50|961.71|961.01|962.01|961.01|962.01|961.01|961.71|961.01|22
1621327180000|2021-05-18 08:39:40|962.11|961.11|962.11|961.11|962.11|961.11|962.11|961.11|0
1621327190000|2021-05-18 08:39:50|962.21|961.21|962.21|961.21|962.21|961.21|962.21|961.21|0
1621327280000|2021-05-18 08:41:20|962.11||962.11||962.11||962.11||0
1621327310000|2021-05-18 08:41:50|962.21|961.31|962.31|961.31|962.31|961.31|962.21|961.31|0
1621327340000|2021-05-18 08:42:20|||||||||1
1621327350000|2021-05-18 08:42:30||961.41||961.41||961.41||961.41|0
1621327370000|2021-05-18 08:42:50|962.11|961.31|962.01|960.81|962.11|961.31|962.01|960.81|7
1621327380000|2021-05-18 08:43:00||960.91||961.01||961.01||960.91|0
1621327440000|2021-05-18 08:44:00|962.11|960.91|962.11|961.01|962.11|961.01|962.11|960.91|6
1621327450000|2021-05-18 08:44:10|962.01|960.61|961.81|960.61|962.01|960.61|961.81|960.61|6
1621327460000|2021-05-18 08:44:20|961.91|960.71|961.91|960.81|961.91|960.81|961.91|960.71|0
1621327470000|2021-05-18 08:44:30|962.01|960.91|962.01|960.91|962.01|960.91|962.01|960.91|0
1621327480000|2021-05-18 08:44:40|961.91|960.81|961.91|960.81|961.91|960.81|961.91|960.81|0
1621327490000|2021-05-18 08:44:50|961.81||961.81||961.81||961.81||0
1621327500000|2021-05-18 08:45:00||960.71||960.71||960.71||960.71|0
1621327540000|2021-05-18 08:45:40||960.81||960.81||960.81||960.81|0
1621327560000|2021-05-18 08:46:00|961.91||961.91||961.91||961.91||0
1621327580000|2021-05-18 08:46:20|||||||||2
1621327600000|2021-05-18 08:46:40|||||||||1
1621327660000|2021-05-18 08:47:40|||||||||2
1621327730000|2021-05-18 08:48:50|||||||||20
1621327750000|2021-05-18 08:49:10|962.01|961.31|962.01|960.81|962.01|961.31|962.01|960.81|4
1621327770000|2021-05-18 08:49:30|961.91||961.91||961.91||961.91||0
1621327780000|2021-05-18 08:49:40|961.81||961.81||961.81||961.81||0
1621327800000|2021-05-18 08:50:00|961.71||961.71||961.71||961.71||0
1621327840000|2021-05-18 08:50:40|961.61|960.51|961.61|960.41|961.61|960.51|961.61|960.41|7
1621327870000|2021-05-18 08:51:10||960.51||960.61||960.61||960.51|0
1621327880000|2021-05-18 08:51:20|961.71|960.71|961.71|960.71|961.71|960.71|961.71|960.71|0
1621327890000|2021-05-18 08:51:30|961.81|960.81|961.81|960.81|961.81|960.81|961.81|960.81|4
1621327900000|2021-05-18 08:51:40|961.91||961.91||961.91||961.91||0
1621327920000|2021-05-18 08:52:00|961.81||961.91||961.91||961.81||0
1621327940000|2021-05-18 08:52:20|961.81|960.71|961.81|960.71|961.81|960.71|961.81|960.71|0
1621327950000|2021-05-18 08:52:30|961.71|960.61|961.71|960.41|961.71|960.61|961.71|960.41|0
1621327980000|2021-05-18 08:53:00|961.61|960.21|961.61|960.21|961.61|960.21|961.61|960.21|0
1621327990000|2021-05-18 08:53:10|961.51||961.41||961.51||961.41||0
1621328040000|2021-05-18 08:54:00|961.51|960.31|961.51|960.51|961.51|960.51|961.51|960.31|0
1621328070000|2021-05-18 08:54:30||960.41||960.41||960.41||960.41|0
1621328100000|2021-05-18 08:55:00|961.61|960.51|961.61|960.51|961.61|960.51|961.61|960.51|0
1621328110000|2021-05-18 08:55:10|961.71|961.01|961.71|961.01|961.71|961.01|961.71|961.01|1
1621328120000|2021-05-18 08:55:20|961.81||961.81||961.81||961.81||0
1621328130000|2021-05-18 08:55:30|961.91||961.91||961.91||961.91||0
1621328140000|2021-05-18 08:55:40||960.71||960.71||960.71||960.71|0
1621328160000|2021-05-18 08:56:00|961.81|961.21|961.81|960.61|961.81|961.21|961.81|960.61|5
1621328170000|2021-05-18 08:56:10|961.71||961.71||961.71||961.71||0
1621328200000|2021-05-18 08:56:40|961.81|960.71|961.81|960.71|961.81|960.71|961.81|960.71|0
1621328220000|2021-05-18 08:57:00|961.91|960.81|962.01|960.91|962.01|960.91|961.91|960.81|0
1621328380000|2021-05-18 08:59:40|961.91|960.81|961.91|960.71|961.91|961.31|961.91|960.71|4
1621328390000|2021-05-18 08:59:50|961.81||961.81||961.81||961.81||0
1621328440000|2021-05-18 09:00:40|961.91||961.91||961.91||961.91||0
1621328450000|2021-05-18 09:00:50|962.01|960.81|962.01|960.91|962.01|960.91|962.01|960.81|0
1621328530000|2021-05-18 09:02:10|962.11|961.01|962.11|961.01|962.11|961.01|962.11|961.01|0
1621328540000|2021-05-18 09:02:20|962.01|960.91|961.91|960.81|962.01|960.91|961.91|960.81|0
1621328550000|2021-05-18 09:02:30||960.91||960.81||960.91||960.81|0
1621328560000|2021-05-18 09:02:40||961.21||960.81||961.21||960.71|6
1621328580000|2021-05-18 09:03:00|961.81||961.81||961.81||961.81||0
1621328630000|2021-05-18 09:03:50|961.71||961.81||961.81||961.71||0
1621328680000|2021-05-18 09:04:40|961.91||962.01||962.01||961.91||8
1621328690000|2021-05-18 09:04:50|962.11||962.11||962.11||962.11||0
1621328700000|2021-05-18 09:05:00||960.91||960.91||960.91||960.91|0
1621328720000|2021-05-18 09:05:20|962.01||961.91||962.01||961.91||0
1621328730000|2021-05-18 09:05:30|961.81|960.81|961.81|960.81|961.81|960.81|961.81|960.81|1
1621328790000|2021-05-18 09:06:30|961.91||961.91||961.91||961.91||0
1621328810000|2021-05-18 09:06:50||960.91||960.91||960.91||960.91|0
1621328830000|2021-05-18 09:07:10|962.01||962.01||962.01||962.01||0
1621328840000|2021-05-18 09:07:20|962.11||962.11||962.11||962.11||0
1621328870000|2021-05-18 09:07:50||961.01||961.01||961.01||961.01|0
1621328880000|2021-05-18 09:08:00|962.21|961.11|962.31|961.21|962.31|961.21|962.21|961.11|0
1621328890000|2021-05-18 09:08:10||961.31||961.31||961.31||961.31|0
1621328950000|2021-05-18 09:09:10||961.51||961.51||961.51||961.51|0
1621328960000|2021-05-18 09:09:20||961.31||961.31||961.31||961.31|6
1621329020000|2021-05-18 09:10:20|962.41||962.41||962.41||962.41||0
1621329030000|2021-05-18 09:10:30||961.41||961.41||961.41||961.41|0
1621329060000|2021-05-18 09:11:00|962.51|961.51|962.51|961.51|962.51|961.51|962.51|961.51|0
1621329080000|2021-05-18 09:11:20|962.61|961.61|962.71|961.61|962.71|961.61|962.61|961.61|0
1621329120000|2021-05-18 09:12:00|962.81|961.71|962.91|961.71|962.91|961.71|962.81|961.71|0
1621329130000|2021-05-18 09:12:10|962.81||962.81||962.81||962.81||0
1621329160000|2021-05-18 09:12:40|962.91||962.91||962.91||962.91||0
1621329170000|2021-05-18 09:12:50|963.01|961.81|963.01|961.91|963.01|961.91|963.01|961.81|0
1621329180000|2021-05-18 09:13:00|963.11|962.11|963.41|962.11|963.41|962.11|963.11|962.11|0
1621329190000|2021-05-18 09:13:10||962.21||962.31||962.31||962.21|0
1621329200000|2021-05-18 09:13:20|963.31||963.31||963.31||963.31||0
1621329230000|2021-05-18 09:13:50||962.21||962.41||962.41||962.21|1
1621329290000|2021-05-18 09:14:50||962.61||962.41||962.61||962.41|5
1621329300000|2021-05-18 09:15:00|963.41||963.31||963.41||963.31||0
1621329310000|2021-05-18 09:15:10|963.21|962.11|963.21|962.01|963.21|962.11|963.21|962.01|1
1621329320000|2021-05-18 09:15:20|963.11|961.81|963.11|961.81|963.11|961.81|963.11|961.81|0
1621329330000|2021-05-18 09:15:30||961.91||961.91||962.31||961.91|104
1621329340000|2021-05-18 09:15:40|||||||||300
1621329350000|2021-05-18 09:15:50|963.01||963.01||963.01||963.01||0
1621329370000|2021-05-18 09:16:10||962.21||962.21||962.21||962.21|0
1621329400000|2021-05-18 09:16:40||961.91||961.91||961.91||961.91|0
1621329420000|2021-05-18 09:17:00|963.11|962.01|963.21|962.31|963.21|962.31|963.11|962.01|0
1621329460000|2021-05-18 09:17:40|963.11|961.91|963.11|961.91|963.11|961.91|963.11|961.91|1
1621329470000|2021-05-18 09:17:50||962.31||961.91||962.31||961.91|3
1621329500000|2021-05-18 09:18:20|963.21|962.01|963.21|962.01|963.21|962.01|963.21|962.01|0
1621329510000|2021-05-18 09:18:30|963.31|962.11|963.31|962.31|963.31|962.31|963.31|962.11|0
1621329540000|2021-05-18 09:19:00|963.41||963.41||963.41||963.41||0
1621329550000|2021-05-18 09:19:10|963.51|962.41|963.51|962.41|963.51|962.41|963.51|962.41|0
1621329560000|2021-05-18 09:19:20|963.61|962.51|963.71|962.61|963.71|962.61|963.61|962.51|17
1621329570000|2021-05-18 09:19:30|||||||||3
1621329580000|2021-05-18 09:19:40|963.81||963.71||963.81||963.71||0
1621329590000|2021-05-18 09:19:50|963.61||963.51||963.61||963.51||0
1621329600000|2021-05-18 09:20:00|963.41|962.21|963.21|962.21|963.41|962.21|963.21|962.21|2
1621329610000|2021-05-18 09:20:10|963.31||963.31||963.31||963.31||5
1621329620000|2021-05-18 09:20:20|963.21||963.01||963.21||963.01||0
1621329640000|2021-05-18 09:20:40|963.11||963.11||963.11||963.11||0
1621329650000|2021-05-18 09:20:50|963.21||963.21||963.21||963.21||0
1621329680000|2021-05-18 09:21:20|963.11||963.11||963.11||963.11||0
1621329690000|2021-05-18 09:21:30|||||||||3
1621329710000|2021-05-18 09:21:50|963.01||963.01||963.01||963.01||0
1621329730000|2021-05-18 09:22:10||962.11||962.11||962.11||962.11|1
1621329740000|2021-05-18 09:22:20|962.91||962.91||962.91||962.91||0
1621329750000|2021-05-18 09:22:30|962.61|961.61|962.61|961.61|962.61|961.61|962.61|961.61|3
1621329760000|2021-05-18 09:22:40|962.51|961.51|962.51|961.51|962.51|961.51|962.51|961.51|0
1621329810000|2021-05-18 09:23:30|962.61||962.61||962.61||962.61||0
1621329860000|2021-05-18 09:24:20|962.71|961.61|962.81|961.61|962.81|961.61|962.71|961.61|16
1621329870000|2021-05-18 09:24:30||961.71||961.71||961.71||961.71|0
1621329900000|2021-05-18 09:25:00|962.91|961.81|962.91|961.81|962.91|961.81|962.91|961.81|19
1621329930000|2021-05-18 09:25:30|962.81||962.81||962.81||962.81||0
1621329980000|2021-05-18 09:26:20|||||||||110
1621330040000|2021-05-18 09:27:20|962.71|961.71|962.61|961.11|962.71|961.71|962.61|961.11|4
1621330060000|2021-05-18 09:27:40|962.51||962.51||962.51||962.51||0
1621330070000|2021-05-18 09:27:50|962.41||962.41||962.41||962.41||0
1621330080000|2021-05-18 09:28:00|962.31|960.71|962.31|960.71|962.31|960.71|962.31|960.71|0
1621330100000|2021-05-18 09:28:20|962.21||962.21||962.21||962.21||0
1621330180000|2021-05-18 09:29:40||960.81||960.81||960.81||960.81|0
1621330190000|2021-05-18 09:29:50|962.11||962.11||962.11||962.11||0
1621330200000|2021-05-18 09:30:00|962.01|960.71|961.81|960.71|962.01|960.71|961.81|960.71|0
1621330220000|2021-05-18 09:30:20|961.71|960.21|961.71|960.21|961.71|960.21|961.71|960.21|0
1621330230000|2021-05-18 09:30:30||960.31||960.31||960.31||960.31|0
1621330240000|2021-05-18 09:30:40|961.61||961.61||961.61||961.61||0
1621330260000|2021-05-18 09:31:00|962.01||962.01||962.01||962.01||0
1621330270000|2021-05-18 09:31:10||960.41||960.41||960.41||960.41|0
1621330280000|2021-05-18 09:31:20||960.51||960.51||960.51||960.51|0
1621330290000|2021-05-18 09:31:30|961.91||961.91||961.91||961.91||0
1621330340000|2021-05-18 09:32:20|961.81||961.81||961.81||961.81||0
1621330350000|2021-05-18 09:32:30|961.71||961.71||961.71||961.71||0
1621330410000|2021-05-18 09:33:30|961.61|960.41|961.61|960.41|961.61|960.41|961.61|960.41|0
1621330420000|2021-05-18 09:33:40|961.51||961.51||961.51||961.51||0
1621330440000|2021-05-18 09:34:00|961.61||961.61||961.61||961.61||0
1621330460000|2021-05-18 09:34:20|961.71||961.71||961.71||961.71||0
1621330470000|2021-05-18 09:34:30|961.81||961.81||961.81||961.81||0
1621330480000|2021-05-18 09:34:40||960.51||960.51||960.51||960.51|0
1621330490000|2021-05-18 09:34:50|||||||||4
1621330510000|2021-05-18 09:35:10|||||||||3
1621330520000|2021-05-18 09:35:20||960.61||960.61||960.61||960.61|0
1621330540000|2021-05-18 09:35:40||960.71||960.71||960.71||960.71|0
1621330560000|2021-05-18 09:36:00||960.81||960.81||960.81||960.81|0
1621330570000|2021-05-18 09:36:10|961.91||962.01||962.01||961.91||19
1621330580000|2021-05-18 09:36:20||960.91||960.91||960.91||960.91|0
1621330590000|2021-05-18 09:36:30|962.11|961.01|962.11|961.01|962.11|961.01|962.11|961.01|1
1621330600000|2021-05-18 09:36:40|962.21||962.21||962.21||962.21||0
1621330670000|2021-05-18 09:37:50|962.11||962.11||962.11||962.11||0
1621330680000|2021-05-18 09:38:00|962.01|960.81|962.01|960.71|962.01|960.81|962.01|960.71|1
1621330750000|2021-05-18 09:39:10|961.91||961.91||961.91||961.91||0
1621330760000|2021-05-18 09:39:20|961.81|960.51|961.81|960.51|961.81|960.51|961.81|960.51|0
1621330810000|2021-05-18 09:40:10||960.61||960.61||960.61||960.61|0
1621330840000|2021-05-18 09:40:40|962.01||962.01||962.01||962.01||0
1621330860000|2021-05-18 09:41:00||960.71||960.71||960.71||960.71|0
1621330870000|2021-05-18 09:41:10|961.91||961.91||961.91||961.91||0
1621330900000|2021-05-18 09:41:40|961.81|960.91|961.81|960.91|961.81|960.91|961.81|960.91|2
1621330910000|2021-05-18 09:41:50||960.81||960.71||960.81||960.71|1
1621330950000|2021-05-18 09:42:30|961.71||961.71||961.71||961.71||0
1621330960000|2021-05-18 09:42:40|961.61|960.61|961.61|960.51|961.61|960.61|961.61|960.51|5
1621330990000|2021-05-18 09:43:10|961.51|960.31|961.51|960.31|961.51|960.31|961.51|960.31|0
1621331040000|2021-05-18 09:44:00|961.41||961.41||961.41||961.41||0
1621331100000|2021-05-18 09:45:00|961.61||961.61||961.61||961.61||0
1621331110000|2021-05-18 09:45:10|||||||||2
1621331120000|2021-05-18 09:45:20|961.51||961.51||961.51||961.51||0
1621331190000|2021-05-18 09:46:30|961.61||961.61||961.61||961.61||0
1621331200000|2021-05-18 09:46:40|961.71||961.71||961.71||961.71||0
1621331220000|2021-05-18 09:47:00|961.81|960.41|961.91|960.51|961.91|960.51|961.71|960.41|0
1621331230000|2021-05-18 09:47:10|962.01|960.61|962.01|960.61|962.11|960.61|962.01|960.61|0
1621331240000|2021-05-18 09:47:20|962.11|960.71|962.11|960.81|962.11|960.81|962.11|960.71|0
1621331250000|2021-05-18 09:47:30|962.21|960.91|962.21|960.91|962.21|960.91|962.21|960.91|4
1621331270000|2021-05-18 09:47:50||961.01||961.01||961.01||961.01|0
1621331410000|2021-05-18 09:50:10|962.11||962.11||962.11||962.11||0
1621331420000|2021-05-18 09:50:20|962.01|960.91|962.01|960.91|962.01|960.91|962.01|960.91|0
1621331450000|2021-05-18 09:50:50|962.11||962.11||962.11||962.11||0
1621331460000|2021-05-18 09:51:00|962.21||962.21||962.21||962.21||0
1621331470000|2021-05-18 09:51:10|962.11||962.21||962.21||962.11||0
1621331490000|2021-05-18 09:51:30||961.01||961.01||961.01||961.01|0
1621331500000|2021-05-18 09:51:40|962.31|961.11|962.31|961.11|962.31|961.11|962.31|961.11|4
1621331550000|2021-05-18 09:52:30||961.21||961.21||961.21||961.21|0
1621331590000|2021-05-18 09:53:10|962.41|961.31|962.41|961.31|962.41|961.31|962.41|961.31|0
1621331600000|2021-05-18 09:53:20|962.51||962.51||962.51||962.51||0
1621331610000|2021-05-18 09:53:30|962.61|961.41|962.61|961.41|962.61|961.41|962.61|961.41|0
1621331690000|2021-05-18 09:54:50||961.51||961.51||961.51||961.51|0
1621331730000|2021-05-18 09:55:30|962.51||962.51||962.51||962.51||0
1621331790000|2021-05-18 09:56:30|962.41|961.41|962.41|961.41|962.41|961.41|962.41|961.41|0
1621331860000|2021-05-18 09:57:40|962.31|961.01|962.31|961.31|962.31|961.31|962.31|961.01|5
1621331900000|2021-05-18 09:58:20||960.91||961.01||961.11||960.91|0
1621331920000|2021-05-18 09:58:40|962.21||962.21||962.21||962.21||0
1621331980000|2021-05-18 09:59:40||961.11||961.11||961.11||961.11|0
1621331990000|2021-05-18 09:59:50|962.31||962.31||962.31||962.31||1
1621332000000|2021-05-18 10:00:00||961.21||961.21||961.21||961.21|0
1621332010000|2021-05-18 10:00:10|962.41||962.41||962.41||962.41||0
1621332020000|2021-05-18 10:00:20|962.51|961.31|962.51|961.31|962.51|961.31|962.51|961.31|0
1621332030000|2021-05-18 10:00:30|962.61||962.61||962.61||962.61||0
1621332060000|2021-05-18 10:01:00||961.41||961.41||961.41||961.41|0
1621332150000|2021-05-18 10:02:30|962.71|961.51|962.71|961.51|962.71|961.51|962.71|961.51|0
1621332190000|2021-05-18 10:03:10|962.61||962.61||962.61||962.61||0
1621332230000|2021-05-18 10:03:50|962.71||962.71||962.71||962.71||0
1621332260000|2021-05-18 10:04:20|962.61||962.61||962.61||962.61||0
1621332280000|2021-05-18 10:04:40|962.71||962.71||962.71||962.71||0
1621332290000|2021-05-18 10:04:50|||||||||46
1621332400000|2021-05-18 10:06:40|962.81|961.61|962.81|961.71|962.81|961.71|962.81|961.61|0
1621332410000|2021-05-18 10:06:50|962.91||962.91||962.91||962.91||0
1621332420000|2021-05-18 10:07:00|963.01|961.81|963.01|961.91|963.01|961.91|963.01|961.81|0
1621332460000|2021-05-18 10:07:40|963.11||963.11||963.11||963.11||0
1621332530000|2021-05-18 10:08:50|963.01||963.01||963.01||963.01||0
1621332650000|2021-05-18 10:10:50|963.11||963.11||963.11||963.11||0
1621332660000|2021-05-18 10:11:00||962.01||962.01||962.01||962.01|1
1621332670000|2021-05-18 10:11:10|963.21|962.11|963.21|962.11|963.21|962.11|963.21|962.11|0
1621332790000|2021-05-18 10:13:10|963.11||963.11||963.11||963.11||0
1621332800000|2021-05-18 10:13:20|963.01|961.91|962.91|961.91|963.01|961.91|962.91|961.91|2
1621332900000|2021-05-18 10:15:00|962.81||962.81||962.81||962.81||0
1621332920000|2021-05-18 10:15:20||961.61||961.61||961.61||961.61|1
1621332940000|2021-05-18 10:15:40|962.71||962.71||962.71||962.71||0
1621332950000|2021-05-18 10:15:50|962.61|961.41|962.61|961.41|962.61|961.41|962.61|961.41|0
1621332960000|2021-05-18 10:16:00||961.51||961.51||961.51||961.51|0
1621333000000|2021-05-18 10:16:40||961.41||961.41||961.41||961.41|1
1621333020000|2021-05-18 10:17:00||961.51||961.51||961.51||961.51|0
1621333040000|2021-05-18 10:17:20|962.71||962.71||962.71||962.71||0
1621333080000|2021-05-18 10:18:00||961.61||961.61||961.61||961.61|0
1621333130000|2021-05-18 10:18:50||961.71||961.71||961.71||961.71|0
1621333150000|2021-05-18 10:19:10||961.81||961.81||961.81||961.81|0
1621333190000|2021-05-18 10:19:50|||||||||1
1621333210000|2021-05-18 10:20:10||961.61||961.61||961.61||961.61|2
1621333230000|2021-05-18 10:20:30|962.61||962.61||962.61||962.61||0
1621333320000|2021-05-18 10:22:00|||||||||2
1621333370000|2021-05-18 10:22:50|962.51|961.31|962.51|961.31|962.51|961.31|962.51|961.31|1
1621333390000|2021-05-18 10:23:10||961.41||961.41||961.41||961.41|0
1621333470000|2021-05-18 10:24:30||961.51||961.51||961.51||961.51|0
1621333480000|2021-05-18 10:24:40|962.61|961.61|962.71|961.61|962.71|961.61|962.61|961.61|1
1621333490000|2021-05-18 10:24:50|962.81|961.71|963.01|961.81|963.01|961.81|962.81|961.71|4
1621333530000|2021-05-18 10:25:30|962.91||962.91||962.91||962.91||0
1621333570000|2021-05-18 10:26:10|962.81|961.51|962.61|961.31|962.81|961.51|962.61|961.21|75
1621333590000|2021-05-18 10:26:30||961.41||961.51||961.51||961.41|0
1621333610000|2021-05-18 10:26:50|962.81||962.81||962.81||962.81||1
1621333620000|2021-05-18 10:27:00|962.71||962.71||962.71||962.71||0
1621333650000|2021-05-18 10:27:30|962.61||962.61||962.61||962.61||0
1621333660000|2021-05-18 10:27:40|962.71|961.41|962.71|961.41|962.71|961.41|962.61|961.41|5
1621333680000|2021-05-18 10:28:00||961.51||961.51||961.51||961.51|0
1621333800000|2021-05-18 10:30:00|962.81|961.61|962.81|961.71|962.81|961.71|962.81|961.61|0
1621333830000|2021-05-18 10:30:30|962.91||962.91||962.91||962.91||0
1621333880000|2021-05-18 10:31:20||961.81||961.81||961.81||961.81|0
1621333900000|2021-05-18 10:31:40||961.91||961.91||961.91||961.91|0
1621333920000|2021-05-18 10:32:00|963.01|962.01|963.11|962.01|963.11|962.01|963.01|962.01|0
1621333970000|2021-05-18 10:32:50|963.21|962.11|963.31|962.11|963.31|962.11|963.21|962.11|0
1621334000000|2021-05-18 10:33:20|963.21||963.21||963.21||963.21||0
1621334040000|2021-05-18 10:34:00|963.11|962.01|963.11|962.01|963.11|962.01|963.11|962.01|0
1621334050000|2021-05-18 10:34:10||961.91||961.91||961.91||961.91|0
1621334060000|2021-05-18 10:34:20|||||||||81
1621334070000|2021-05-18 10:34:30|963.01||963.01||963.01||963.01||0
1621334160000|2021-05-18 10:36:00|962.91|961.71|962.91|961.71|962.91|961.71|962.91|961.71|0
1621334170000|2021-05-18 10:36:10||961.81||961.81||961.81||961.81|0
1621334230000|2021-05-18 10:37:10|962.81|961.71|962.81|961.71|962.81|961.71|962.81|961.71|0
1621334240000|2021-05-18 10:37:20|962.71|961.61|962.71|961.61|962.71|961.61|962.71|961.51|0
1621334370000|2021-05-18 10:39:30||961.71||961.71||961.71||961.71|0
1621334390000|2021-05-18 10:39:50|962.81||962.81||962.81||962.81||0
1621334440000|2021-05-18 10:40:40|962.71|961.61|962.71|961.61|962.71|961.61|962.71|961.61|0
1621334450000|2021-05-18 10:40:50|962.91||962.91||962.91||962.91||18
1621334460000|2021-05-18 10:41:00||961.71||961.71||961.71||961.71|0
1621334490000|2021-05-18 10:41:30|962.81||962.81||962.81||962.81||0
1621334500000|2021-05-18 10:41:40||961.61||961.61||961.61||961.61|0
1621334510000|2021-05-18 10:41:50|962.91||962.91||962.91||962.91||0
1621334530000|2021-05-18 10:42:10|962.81||962.81||962.81||962.81||0
1621334540000|2021-05-18 10:42:20|962.71|961.41|962.71|961.41|962.71|961.41|962.71|961.41|0
1621334550000|2021-05-18 10:42:30|962.81||962.81||962.81||962.71||0
1621334560000|2021-05-18 10:42:40|962.91|961.51|962.91|961.71|962.91|961.71|962.91|961.51|33
1621334610000|2021-05-18 10:43:30|962.81|961.61|962.81|961.61|962.81|961.61|962.81|961.61|0
1621334680000|2021-05-18 10:44:40|962.91||962.81||962.91||962.81||0
1621334690000|2021-05-18 10:44:50|962.91||962.91||962.91||962.91||0
1621334700000|2021-05-18 10:45:00|962.81||962.81||962.81||962.81||0
1621334720000|2021-05-18 10:45:20|962.71||962.71||962.71||962.71||0
1621334740000|2021-05-18 10:45:40|962.81||962.81||962.81||962.81||0
1621334750000|2021-05-18 10:45:50|962.91||962.91||962.91||962.81||0
1621334760000|2021-05-18 10:46:00|962.81||962.91||962.91||962.81||0
1621334770000|2021-05-18 10:46:10|962.81||962.81||962.91||962.81||0
1621334800000|2021-05-18 10:46:40|962.71||962.71||962.71||962.71||0
1621334810000|2021-05-18 10:46:50|962.61|961.51|962.61|961.51|962.61|961.51|962.61|961.51|0
1621334830000|2021-05-18 10:47:10||961.31||961.31||961.31||961.31|0
1621334840000|2021-05-18 10:47:20|962.51||962.51||962.61||962.51||0
1621334850000|2021-05-18 10:47:30|962.61||962.61||962.61||962.51||0
1621334860000|2021-05-18 10:47:40|962.51||962.51||962.51||962.51||0
1621334870000|2021-05-18 10:47:50|962.61||962.61||962.61||962.61||0
1621334880000|2021-05-18 10:48:00|962.71||962.61||962.71||962.61||0
1621334890000|2021-05-18 10:48:10|962.51||962.41||962.51||962.41||0
1621334900000|2021-05-18 10:48:20|962.31||962.21||962.31||962.21||0
1621334910000|2021-05-18 10:48:30|962.11|960.71|962.01|960.71|962.11|960.71|962.01|960.71|3
1621334920000|2021-05-18 10:48:40|961.91||962.01||962.11||961.91||0
1621334940000|2021-05-18 10:49:00|962.11||962.01||962.11||962.01||0
1621334960000|2021-05-18 10:49:20|961.91||961.91||962.01||961.91||0
1621334970000|2021-05-18 10:49:30|962.01||961.91||962.01||961.91||0
1621335000000|2021-05-18 10:50:00|961.81||961.81||961.81||961.81||0
1621335020000|2021-05-18 10:50:20|961.71|960.41|961.71|960.41|961.81|960.41|961.71|960.41|0
1621335030000|2021-05-18 10:50:30|961.81||961.81||961.81||961.71||0
1621335040000|2021-05-18 10:50:40|961.91|960.51|961.91|960.51|961.91|960.51|961.81|960.51|0
1621335060000|2021-05-18 10:51:00||960.61||960.61||960.61||960.61|0
1621335100000|2021-05-18 10:51:40|961.81||961.91||961.91||961.81||0
1621335110000|2021-05-18 10:51:50|961.81||961.91||961.91||961.81||0
1621335120000|2021-05-18 10:52:00|962.01||962.01||962.01||962.01||0
1621335130000|2021-05-18 10:52:10|961.91||962.01||962.01||961.91||0
1621335140000|2021-05-18 10:52:20|||||||||2878
1621335170000|2021-05-18 10:52:50|961.91|960.71|962.01|960.71|962.01|960.71|961.91|960.71|2000
1621335200000|2021-05-18 10:53:20|962.11||962.11||962.11||962.01||0
1621335210000|2021-05-18 10:53:30||960.81||960.81||960.81||960.81|2862
1621335220000|2021-05-18 10:53:40|962.21|960.91|962.21|960.91|962.21|960.91|962.21|960.91|0
1621335230000|2021-05-18 10:53:50|962.31|961.01|962.91|961.31|962.91|961.31|962.31|961.01|50
1621335240000|2021-05-18 10:54:00||961.41||961.41||961.41||961.41|0
1621335250000|2021-05-18 10:54:10||961.51||961.51||961.51||961.51|0
1621335260000|2021-05-18 10:54:20||961.61||961.61||961.61||961.61|0
1621335310000|2021-05-18 10:55:10||961.71||961.71||961.71||961.71|0
1621335600000|2021-05-18 11:00:00|962.81|961.61|962.81|961.51|962.81|961.61|962.81|961.51|0
1621335630000|2021-05-18 11:00:30|962.71||962.71||962.71||962.71||0
1621335680000|2021-05-18 11:01:20|962.91||962.81||962.91||962.81||0
1621335690000|2021-05-18 11:01:30|962.91|961.61|962.91|961.61|962.91|961.61|962.91|961.61|0
1621335700000|2021-05-18 11:01:40||961.71||961.71||961.71||961.71|0
1621335720000|2021-05-18 11:02:00|963.01|961.81|963.01|961.81|963.01|961.81|963.01|961.81|0
1621335930000|2021-05-18 11:05:30|963.11|961.91|963.11|961.91|963.11|961.91|963.11|961.91|0
1621335960000|2021-05-18 11:06:00||962.01||962.01||962.01||962.01|0
1621335970000|2021-05-18 11:06:10|963.21||963.21||963.21||963.21||0
1621336020000|2021-05-18 11:07:00|963.11||963.11||963.11||963.11||0
1621336090000|2021-05-18 11:08:10|||||||||2
1621336130000|2021-05-18 11:08:50|963.01|961.91|963.01|961.81|963.01|961.91|963.01|961.81|0
1621336220000|2021-05-18 11:10:20||961.61||961.61||961.61||961.61|0
1621336240000|2021-05-18 11:10:40|962.91||962.91||962.91||962.91||0
1621336280000|2021-05-18 11:11:20||961.71||961.71||961.71||961.71|0
1621336300000|2021-05-18 11:11:40|962.81||962.91||962.91||962.81||0
1621336340000|2021-05-18 11:12:20|962.81||962.81||962.81||962.81||0
1621336550000|2021-05-18 11:15:50||961.61||961.61||961.61||961.61|0
1621336640000|2021-05-18 11:17:20|962.71||962.71||962.71||962.71||0
1621336660000|2021-05-18 11:17:40|962.61||962.71||962.71||962.61||0
1621336670000|2021-05-18 11:17:50|962.61|961.31|962.61|961.31|962.61|961.31|962.61|961.31|0
1621336730000|2021-05-18 11:18:50||961.41||961.41||961.41||961.41|0
1621336920000|2021-05-18 11:22:00|962.51|961.31|962.41|961.11|962.51|961.31|962.41|961.11|0
1621336930000|2021-05-18 11:22:10|962.31|961.01|962.11|961.01|962.31|961.01|962.11|961.01|0
1621337010000|2021-05-18 11:23:30|962.01||962.01||962.01||962.01||0
1621337090000|2021-05-18 11:24:50|961.91|960.51|961.91|960.51|961.91|960.51|961.91|960.51|0
1621337100000|2021-05-18 11:25:00|961.81|960.41|961.81|960.41|961.81|960.41|961.81|960.41|1
1621337110000|2021-05-18 11:25:10|961.71||961.61||961.71||961.61||0
1621337120000|2021-05-18 11:25:20|961.41|960.21|961.11|959.71|961.41|960.21|961.11|959.71|1
1621337130000|2021-05-18 11:25:30|961.01||961.01||961.01||961.01||0
1621337150000|2021-05-18 11:25:50|960.91||960.91||960.91||960.91||0
1621337180000|2021-05-18 11:26:20|960.81|959.51|960.81|959.51|960.81|959.51|960.81|959.51|0
1621337200000|2021-05-18 11:26:40|||||||||3
1621337240000|2021-05-18 11:27:20|960.71||960.71||960.71||960.71||0
1621337250000|2021-05-18 11:27:30||959.31||959.41||959.41||959.31|7
1621337290000|2021-05-18 11:28:10|961.01|959.51|961.01|959.61|961.11|959.61|961.01|959.51|8
1621337300000|2021-05-18 11:28:20||959.71||959.71||959.71||959.71|0
1621337360000|2021-05-18 11:29:20|960.91|959.81|960.91|959.81|960.91|959.81|960.91|959.81|0
1621337380000|2021-05-18 11:29:40|961.01|959.91|961.01|959.91|961.01|959.91|961.01|959.91|1
1621337500000|2021-05-18 11:31:40||960.01||960.01||960.01||960.01|0
1621337540000|2021-05-18 11:32:20|961.21|960.11|961.51|960.21|961.51|960.21|961.21|960.11|1
1621337550000|2021-05-18 11:32:30|961.61|960.31|961.61|960.41|961.61|960.41|961.51|960.31|0
1621337570000|2021-05-18 11:32:50|961.71||961.71||961.71||961.61||0
1621337580000|2021-05-18 11:33:00|961.61||961.51||961.61||961.51||0
1621337610000|2021-05-18 11:33:30|961.61||961.61||961.61||961.61||0
1621337650000|2021-05-18 11:34:10|961.51||961.51||961.51||961.51||2
1621337670000|2021-05-18 11:34:30|961.41|960.51|961.61|960.51|961.71|960.51|961.41|960.51|0
1621337680000|2021-05-18 11:34:40|961.71||961.71||961.71||961.61||0
1621337700000|2021-05-18 11:35:00|961.81|960.61|961.81|960.61|961.81|960.61|961.81|960.61|0
1621337710000|2021-05-18 11:35:10|961.91|960.71|961.91|960.71|961.91|960.71|961.91|960.71|0
1621337720000|2021-05-18 11:35:20|961.81|960.61|961.91|960.71|961.91|960.71|961.71|960.61|0
1621337730000|2021-05-18 11:35:30|962.01|960.81|962.01|960.81|962.01|960.81|962.01|960.81|0
1621337770000|2021-05-18 11:36:10|961.91||961.91||961.91||961.91||0
1621337790000|2021-05-18 11:36:30|962.01||962.11||962.11||962.01||0
1621337800000|2021-05-18 11:36:40||960.91||960.91||960.91||960.91|0
1621337810000|2021-05-18 11:36:50|962.01||962.01||962.11||962.01||0
1621337840000|2021-05-18 11:37:20|961.91||961.91||961.91||961.91||0
1621337850000|2021-05-18 11:37:30|962.01||962.01||962.01||962.01||0
1621337870000|2021-05-18 11:37:50|961.91||961.91||961.91||961.91||0
1621337900000|2021-05-18 11:38:20|961.81|960.81|961.71|960.71|961.91|960.81|961.71|960.71|0
1621337910000|2021-05-18 11:38:30|961.81||961.81||961.81||961.81||0
1621337920000|2021-05-18 11:38:40|961.71|960.61|961.41|960.31|961.71|960.61|961.41|960.31|0
1621337940000|2021-05-18 11:39:00|961.51|960.41|961.61|960.41|961.61|960.41|961.51|960.41|0
1621337970000|2021-05-18 11:39:30|961.41|960.51|961.51|960.51|961.51|960.51|961.41|960.51|2
1621337990000|2021-05-18 11:39:50|961.61||961.41||961.61||961.41||203
1621338000000|2021-05-18 11:40:00|961.12|960.22|961.12|960.22|961.12|960.22|961.12|960.22|0
1621338030000|2021-05-18 11:40:30|960.72|960.02|961.12|960.02|961.12|960.02|960.72|960.02|50
1621338040000|2021-05-18 11:40:40|961.22|960.12|961.22|960.12|961.22|960.12|961.22|960.12|0
1621338070000|2021-05-18 11:41:10|961.12||961.22||961.22||961.12||0
1621338130000|2021-05-18 11:42:10|961.12||961.12||961.12||961.12||0
1621338140000|2021-05-18 11:42:20|961.22||961.32||961.32||961.22||0
1621338150000|2021-05-18 11:42:30|961.22||961.22||961.22||961.22||0
1621338230000|2021-05-18 11:43:50|961.12|960.02|961.12|959.92|961.12|960.02|961.12|959.82|0
1621338250000|2021-05-18 11:44:10|961.02|959.82|961.02|959.92|961.02|959.92|961.02|959.82|0
1621338260000|2021-05-18 11:44:20||959.82||959.72||959.82||959.72|0
1621338280000|2021-05-18 11:44:40|960.92||960.92||960.92||960.92||0
1621338290000|2021-05-18 11:44:50|960.82||960.82||960.82||960.82||0
1621338300000|2021-05-18 11:45:00||959.82||959.82||959.82||959.82|0
1621338340000|2021-05-18 11:45:40|960.92||960.92||960.92||960.92||0
1621338350000|2021-05-18 11:45:50|961.02|959.92|961.02|959.92|961.02|959.92|961.02|959.92|0
1621338360000|2021-05-18 11:46:00|961.12|960.02|961.12|960.02|961.12|960.02|961.12|960.02|0
1621338400000|2021-05-18 11:46:40|961.32|960.12|961.32|960.12|961.32|960.12|961.32|960.12|0
1621338420000|2021-05-18 11:47:00|961.22||961.22||961.22||961.22||0
1621338510000|2021-05-18 11:48:30|961.32|960.22|961.42|960.32|961.42|960.32|961.32|960.22|0
1621338540000|2021-05-18 11:49:00|961.02||961.42||961.42||961.02||5
1621338560000|2021-05-18 11:49:20|961.32|960.12|961.32|960.12|961.32|960.12|961.32|960.12|0
1621338580000|2021-05-18 11:49:40||960.22||960.22||960.22||960.22|0
1621338600000|2021-05-18 11:50:00||960.12||960.12||960.12||960.12|0
1621338620000|2021-05-18 11:50:20|961.22|960.02|961.22|959.92|961.22|960.02|961.22|959.92|0
1621338630000|2021-05-18 11:50:30|961.12|960.02|961.12|960.02|961.12|960.02|961.12|960.02|0
1621338690000|2021-05-18 11:51:30||960.12||960.12||960.12||960.12|0
1621338710000|2021-05-18 11:51:50|961.22||961.22||961.22||961.22||0
1621338720000|2021-05-18 11:52:00|961.32|960.22|961.32|960.22|961.32|960.22|961.32|960.22|0
1621338750000|2021-05-18 11:52:30||960.32||960.32||960.32||960.32|0
1621338770000|2021-05-18 11:52:50|961.52||961.52||961.52||961.52||0
1621338780000|2021-05-18 11:53:00|961.42|960.22|961.32|960.12|961.42|960.22|961.32|960.12|0
1621338820000|2021-05-18 11:53:40|961.22||961.22||961.22||961.22||0
1621338830000|2021-05-18 11:53:50||960.22||960.22||960.22||960.22|0
1621338840000|2021-05-18 11:54:00|961.32|960.32|961.32|960.32|961.32|960.32|961.32|960.32|0
1621338860000|2021-05-18 11:54:20||960.22||960.12||960.22||960.12|0
1621338880000|2021-05-18 11:54:40||960.22||960.22||960.22||960.22|0
1621338900000|2021-05-18 11:55:00||960.32||960.32||960.32||960.32|0
1621338930000|2021-05-18 11:55:30||960.22||960.22||960.22||960.22|0
1621338940000|2021-05-18 11:55:40||960.32||960.22||960.32||960.22|0
1621338950000|2021-05-18 11:55:50||960.32||960.22||960.32||960.22|0
1621338960000|2021-05-18 11:56:00||960.12||960.22||960.22||960.12|0
1621338990000|2021-05-18 11:56:30||960.32||960.32||960.32||960.32|0
1621339000000|2021-05-18 11:56:40|961.42||961.42||961.42||961.42||0
1621339010000|2021-05-18 11:56:50|961.52|960.42|961.52|960.42|961.52|960.42|961.52|960.42|0
1621339040000|2021-05-18 11:57:20||960.52||960.52||960.52||960.52|0
1621339050000|2021-05-18 11:57:30||960.32||960.32||960.32||960.32|0
1621339070000|2021-05-18 11:57:50||960.42||960.42||960.42||960.42|0
1621339080000|2021-05-18 11:58:00||960.52||960.52||960.52||960.52|0
1621339100000|2021-05-18 11:58:20|961.72||961.72||961.72||961.72||0
1621339120000|2021-05-18 11:58:40|961.62||961.62||961.62||961.62||0
1621339140000|2021-05-18 11:59:00||960.62||960.62||960.62||960.62|0
1621339150000|2021-05-18 11:59:10||960.52||960.52||960.52||960.52|0
1621339160000|2021-05-18 11:59:20||960.62||960.52||960.62||960.52|0
1621339170000|2021-05-18 11:59:30||960.62||960.62||960.62||960.62|0
1621339200000|2021-05-18 12:00:00||960.52||960.52||960.52||960.52|0
1621339220000|2021-05-18 12:00:20|961.52|960.42|961.52|960.32|961.52|960.42|961.52|960.32|0
1621339230000|2021-05-18 12:00:30|961.42|960.22|961.42|960.22|961.42|960.22|961.42|960.22|0
1621339240000|2021-05-18 12:00:40||960.32||960.32||960.32||960.32|0
1621339250000|2021-05-18 12:00:50||960.22||960.22||960.22||960.22|0
1621339260000|2021-05-18 12:01:00|961.32|960.32|961.32|960.22|961.32|960.32|961.32|960.22|0
1621339270000|2021-05-18 12:01:10||960.32||960.22||960.32||960.22|0
1621339280000|2021-05-18 12:01:20||960.32||960.22||960.32||960.22|0
1621339320000|2021-05-18 12:02:00||960.32||960.32||960.32||960.32|0
1621339370000|2021-05-18 12:02:50||960.42||960.42||960.42||960.32|0
1621339380000|2021-05-18 12:03:00||960.12||960.42||960.42||960.12|0
1621339390000|2021-05-18 12:03:10||960.22||960.12||960.22||960.12|0
1621339400000|2021-05-18 12:03:20||960.02||960.02||960.02||960.02|0
1621339420000|2021-05-18 12:03:40|961.22||961.22||961.22||961.22||0
1621339430000|2021-05-18 12:03:50|961.12|959.92|961.12|959.82|961.12|959.92|961.12|959.82|0
1621339460000|2021-05-18 12:04:20|961.02||961.02||961.02||961.02||0
1621339510000|2021-05-18 12:05:10||959.92||959.92||959.92||959.92|0
1621339590000|2021-05-18 12:06:30||959.82||959.72||959.82||959.72|0
1621339630000|2021-05-18 12:07:10||959.82||959.82||959.82||959.82|0
1621339670000|2021-05-18 12:07:50||959.62||959.62||959.62||959.62|0
1621339690000|2021-05-18 12:08:10|||||||||3
1621339720000|2021-05-18 12:08:40||959.72||959.72||959.72||959.72|0
1621339730000|2021-05-18 12:08:50||959.82||959.82||959.82||959.82|0
1621339750000|2021-05-18 12:09:10|||||||||5
1621339810000|2021-05-18 12:10:10||959.62||959.62||959.62||959.62|0
1621339820000|2021-05-18 12:10:20|960.92|959.42|960.72|959.42|960.92|959.42|960.72|959.42|0
1621339850000|2021-05-18 12:10:50|||||||||2
1621339870000|2021-05-18 12:11:10|960.62||960.62||960.62||960.62||0
1621339930000|2021-05-18 12:12:10||959.52||959.52||959.52||959.52|0
1621339950000|2021-05-18 12:12:30|960.82|959.62|961.02|959.72|961.02|959.72|960.82|959.62|2
1621339960000|2021-05-18 12:12:40|||||||||2
1621340040000|2021-05-18 12:14:00||959.82||959.82||959.82||959.82|1
1621340050000|2021-05-18 12:14:10|961.32|959.92|961.42|960.02|961.42|960.02|961.32|959.92|1
1621340060000|2021-05-18 12:14:20|||||||||7
1621340070000|2021-05-18 12:14:30|||||||||2
1621340110000|2021-05-18 12:15:10|961.32||961.32||961.32||961.32||0
1621340230000|2021-05-18 12:17:10|961.22||961.22||961.22||961.22||0
1621340390000|2021-05-18 12:19:50|961.12||961.22||961.22||961.12||0
1621340420000|2021-05-18 12:20:20|961.12||961.12||961.12||961.12||0
1621340440000|2021-05-18 12:20:40|961.02||961.02||961.02||961.02||0
1621340450000|2021-05-18 12:20:50|960.92||960.92||960.92||960.92||0
1621340460000|2021-05-18 12:21:00||959.62||959.62||959.62||959.62|1
1621340520000|2021-05-18 12:22:00|960.82|959.42|960.82|959.52|960.82|959.52|960.82|959.42|0
1621340540000|2021-05-18 12:22:20||959.62||959.62||959.62||959.62|1
1621340560000|2021-05-18 12:22:40||959.52||959.42||959.52||959.42|0
1621340580000|2021-05-18 12:23:00|960.72||960.72||960.72||960.72||0
1621340590000|2021-05-18 12:23:10|960.62|959.22|960.62|959.22|960.62|959.22|960.62|959.22|0
1621340600000|2021-05-18 12:23:20|960.52||960.52||960.52||960.52||0
1621340610000|2021-05-18 12:23:30|960.42||960.42||960.42||960.42||0
1621340640000|2021-05-18 12:24:00||959.32||959.32||959.32||959.32|0
1621340650000|2021-05-18 12:24:10|960.52||960.62||960.62||960.52||0
1621340680000|2021-05-18 12:24:40||959.42||959.42||959.42||959.42|0
1621340700000|2021-05-18 12:25:00|960.82|959.52|960.82|959.52|960.82|959.52|960.82|959.52|7
1621340720000|2021-05-18 12:25:20|960.72||960.72||960.72||960.72||0
1621340760000|2021-05-18 12:26:00|960.62|959.32|960.52|959.32|960.62|959.32|960.52|959.32|0
1621340810000|2021-05-18 12:26:50|960.42|959.12|960.42|959.12|960.42|959.12|960.42|959.12|0
1621340830000|2021-05-18 12:27:10||959.22||959.22||959.22||959.22|0
1621340880000|2021-05-18 12:28:00||959.12||959.12||959.12||959.12|0
1621340930000|2021-05-18 12:28:50||959.22||959.22||959.22||959.22|0
1621340940000|2021-05-18 12:29:00|960.52|959.32|960.52|959.32|960.52|959.32|960.52|959.32|0
1621340950000|2021-05-18 12:29:10|960.62||960.62||960.62||960.62||0
1621340960000|2021-05-18 12:29:20|960.82|959.42|960.82|959.42|960.82|959.42|960.82|959.32|0
1621340970000|2021-05-18 12:29:30|960.72|959.32|960.72|959.42|960.72|959.42|960.72|959.32|0
1621340980000|2021-05-18 12:29:40||959.32||959.42||959.42||959.32|0
1621341010000|2021-05-18 12:30:10||959.52||959.52||959.52||959.52|0
1621341020000|2021-05-18 12:30:20|960.82||960.82||960.82||960.82||0
1621341030000|2021-05-18 12:30:30||959.42||959.52||959.52||959.42|0
1621341040000|2021-05-18 12:30:40|961.12|959.62|961.12|959.82|961.12|959.82|961.12|959.62|0
1621341100000|2021-05-18 12:31:40||959.92||959.92||959.92||959.92|0
1621341130000|2021-05-18 12:32:10|961.32||961.32||961.32||961.32||0
1621341140000|2021-05-18 12:32:20||960.02||960.02||960.02||960.02|0
1621341180000|2021-05-18 12:33:00||960.12||960.12||960.12||960.12|0
1621341200000|2021-05-18 12:33:20||960.02||959.92||960.02||959.92|0
1621341210000|2021-05-18 12:33:30|961.22|959.82|961.02|959.82|961.22|959.82|961.02|959.82|0
1621341220000|2021-05-18 12:33:40||959.72||959.62||959.72||959.62|0
1621341230000|2021-05-18 12:33:50|960.92||960.92||960.92||960.92||0
1621341250000|2021-05-18 12:34:10||959.72||959.72||959.72||959.72|0
1621341260000|2021-05-18 12:34:20|961.02|959.82|961.12|959.82|961.12|959.82|961.02|959.82|0
1621341270000|2021-05-18 12:34:30|961.32|959.92|961.32|959.92|961.32|959.92|961.32|959.92|0
1621341310000|2021-05-18 12:35:10||960.02||960.02||960.02||960.02|0
1621341320000|2021-05-18 12:35:20||960.12||960.12||960.12||960.12|0
1621341340000|2021-05-18 12:35:40|961.62|960.22|961.52|960.22|961.62|960.22|961.52|960.22|0
1621341460000|2021-05-18 12:37:40||960.32||960.32||960.32||960.32|0
1621341540000|2021-05-18 12:39:00|961.42|960.22|961.42|960.02|961.42|960.22|961.42|960.02|0
1621341550000|2021-05-18 12:39:10|961.32||961.32||961.32||961.32||0
1621341570000|2021-05-18 12:39:30||960.12||960.22||960.22||960.12|0
1621341580000|2021-05-18 12:39:40|961.42|960.32|961.42|960.32|961.42|960.32|961.42|960.32|0
1621341610000|2021-05-18 12:40:10||960.42||960.42||960.42||960.42|0
1621341630000|2021-05-18 12:40:30||960.22||960.32||960.32||960.22|0
1621341650000|2021-05-18 12:40:50||960.42||960.42||960.42||960.32|0
1621341690000|2021-05-18 12:41:30||960.32||960.32||960.32||960.32|0
1621341710000|2021-05-18 12:41:50||960.22||960.22||960.32||960.22|0
1621341730000|2021-05-18 12:42:10||960.12||960.22||960.22||960.12|0
1621341740000|2021-05-18 12:42:20||960.12||960.02||960.12||960.02|0
1621341750000|2021-05-18 12:42:30|961.32|959.92|961.32|959.82|961.32|959.92|961.32|959.82|0
1621341760000|2021-05-18 12:42:40|961.22|959.92|961.22|959.82|961.22|959.92|961.22|959.82|0
1621341770000|2021-05-18 12:42:50||959.92||959.92||959.92||959.92|0
1621341780000|2021-05-18 12:43:00||960.02||960.02||960.02||960.02|0
1621341820000|2021-05-18 12:43:40||959.82||959.92||959.92||959.82|0
1621341840000|2021-05-18 12:44:00||960.02||960.02||960.02||960.02|0
1621341850000|2021-05-18 12:44:10||960.12||960.12||960.12||960.12|0
1621341880000|2021-05-18 12:44:40|961.32|960.22|961.32|960.22|961.32|960.22|961.32|960.22|0
1621341890000|2021-05-18 12:44:50||960.02||960.02||960.02||960.02|0
1621341950000|2021-05-18 12:45:50||960.12||960.12||960.12||960.12|0
1621341980000|2021-05-18 12:46:20|961.42|960.22|961.72|960.42|961.72|960.42|961.42|960.22|0
1621341990000|2021-05-18 12:46:30|961.82|960.52|961.82|960.52|961.82|960.52|961.82|960.52|0
1621342010000|2021-05-18 12:46:50||960.62||960.62||960.62||960.62|0
1621342050000|2021-05-18 12:47:30||960.42||960.42||960.42||960.42|0
1621342070000|2021-05-18 12:47:50|961.72|960.32|961.72|960.32|961.72|960.32|961.72|960.32|0
1621342090000|2021-05-18 12:48:10|961.62||961.62||961.62||961.62||0
1621342100000|2021-05-18 12:48:20|961.52||961.52||961.52||961.52||0
1621342120000|2021-05-18 12:48:40||960.42||960.42||960.42||960.42|0
1621342130000|2021-05-18 12:48:50|961.62||961.62||961.62||961.62||0
1621342150000|2021-05-18 12:49:10|961.72|960.52|961.72|960.52|961.72|960.52|961.72|960.52|0
1621342160000|2021-05-18 12:49:20||960.62||960.52||960.62||960.52|0
1621342170000|2021-05-18 12:49:30|961.62|960.42|961.62|960.32|961.62|960.42|961.62|960.32|0
1621342180000|2021-05-18 12:49:40||960.42||960.42||960.42||960.42|0
1621342200000|2021-05-18 12:50:00||960.32||960.22||960.32||960.22|0
1621342210000|2021-05-18 12:50:10||960.32||960.32||960.32||960.32|0
1621342260000|2021-05-18 12:51:00||960.42||960.42||960.42||960.42|0
1621342310000|2021-05-18 12:51:50|961.52|960.22|961.52|960.22|961.52|960.22|961.52|960.22|0
1621342320000|2021-05-18 12:52:00|961.42|960.12|961.42|960.12|961.42|960.12|961.42|960.12|0
1621342330000|2021-05-18 12:52:10|961.02||961.32||961.42||961.02||1
1621342340000|2021-05-18 12:52:20|961.22|960.02|961.22|959.92|961.22|960.02|961.22|959.92|0
1621342350000|2021-05-18 12:52:30||959.82||959.82||959.82||959.82|0
1621342360000|2021-05-18 12:52:40|961.12|959.72|961.12|959.72|961.12|959.72|961.12|959.72|297
1621342370000|2021-05-18 12:52:50|961.02||961.02||961.02||961.02||0
1621342380000|2021-05-18 12:53:00||959.82||959.82||959.82||959.82|0
1621342430000|2021-05-18 12:53:50|960.92|959.62|960.92|959.62|960.92|959.62|960.92|959.62|0
1621342440000|2021-05-18 12:54:00|960.82|959.42|960.82|959.42|960.82|959.42|960.82|959.42|0
1621342450000|2021-05-18 12:54:10|960.72||960.72||960.72||960.72||0
1621342470000|2021-05-18 12:54:30|960.62||960.62||960.62||960.62||0
1621342480000|2021-05-18 12:54:40||959.32||959.32||959.32||959.32|0
1621342510000|2021-05-18 12:55:10|960.52|959.12|960.52|959.12|960.52|959.12|960.52|959.12|0
1621342520000|2021-05-18 12:55:20||959.22||959.22||959.22||959.22|0
1621342540000|2021-05-18 12:55:40||959.32||959.32||959.32||959.32|0
1621342550000|2021-05-18 12:55:50||959.42||959.42||959.42||959.42|0
1621342560000|2021-05-18 12:56:00|960.62||960.62||960.62||960.62||0
1621342600000|2021-05-18 12:56:40|960.72|959.52|960.72|959.52|960.72|959.52|960.72|959.52|0
1621342660000|2021-05-18 12:57:40|960.92|959.62|960.92|959.62|960.92|959.62|960.92|959.62|0
1621342710000|2021-05-18 12:58:30||959.72||959.72||959.72||959.72|0
1621342720000|2021-05-18 12:58:40|961.12||961.02||961.12||961.02||0
1621342740000|2021-05-18 12:59:00|961.12|959.82|961.22|959.92|961.22|959.92|961.12|959.82|0
1621342770000|2021-05-18 12:59:30||960.02||960.02||960.02||960.02|0
1621342800000|2021-05-18 13:00:00|961.12|959.82|961.02|959.82|961.12|959.82|961.02|959.82|0
1621342810000|2021-05-18 13:00:10|960.92|959.62|960.82|959.52|960.92|959.62|960.82|959.52|0
1621342820000|2021-05-18 13:00:20|960.72||960.72||960.72||960.72||0
1621342860000|2021-05-18 13:01:00|960.62|959.42|960.52|959.22|960.62|959.42|960.52|959.22|0
1621342870000|2021-05-18 13:01:10||959.32||959.32||959.32||959.32|0
1621342880000|2021-05-18 13:01:20||959.22||959.22||959.22||959.22|0
1621342910000|2021-05-18 13:01:50|960.42||960.42||960.42||960.42||0
1621342920000|2021-05-18 13:02:00||959.02||959.02||959.02||959.02|0
1621342930000|2021-05-18 13:02:10|960.32||960.32||960.32||960.32||0
1621342950000|2021-05-18 13:02:30||958.92||959.02||959.02||958.92|0
1621342960000|2021-05-18 13:02:40|960.42|959.12|960.42|959.22|960.42|959.22|960.42|959.12|0
1621342970000|2021-05-18 13:02:50|960.52||960.52||960.52||960.52||0
1621342990000|2021-05-18 13:03:10||959.12||959.12||959.12||959.12|0
1621343000000|2021-05-18 13:03:20|960.42|959.02|960.42|959.02|960.42|959.02|960.42|959.02|0
1621343010000|2021-05-18 13:03:30|960.32|958.92|960.22|958.92|960.32|958.92|960.22|958.82|0
1621343020000|2021-05-18 13:03:40||958.82||958.82||958.92||958.82|0
1621343030000|2021-05-18 13:03:50|960.12|958.72|960.02|958.62|960.12|958.82|960.02|958.62|0
1621343040000|2021-05-18 13:04:00||958.72||958.62||958.72||958.52|0
1621343050000|2021-05-18 13:04:10|959.92||959.92||959.92||959.92||0
1621343060000|2021-05-18 13:04:20||958.72||958.62||958.72||958.62|0
1621343070000|2021-05-18 13:04:30||958.72||958.72||958.72||958.72|0
1621343080000|2021-05-18 13:04:40||958.62||958.62||958.72||958.62|0
1621343090000|2021-05-18 13:04:50||958.72||958.52||958.72||958.52|0
1621343100000|2021-05-18 13:05:00|959.82|958.42|959.82|958.42|959.82|958.42|959.82|958.42|0
1621343110000|2021-05-18 13:05:10||958.52||958.52||958.52||958.42|0
1621343140000|2021-05-18 13:05:40|960.02|958.62|960.22|958.92|960.22|958.92|960.02|958.62|0
1621343160000|2021-05-18 13:06:00|960.12||960.12||960.12||960.12||0
1621343230000|2021-05-18 13:07:10|960.02||960.02||960.02||960.02||0
1621343250000|2021-05-18 13:07:30|959.92||959.92||959.92||959.92||0
1621343270000|2021-05-18 13:07:50|959.82|958.82|959.82|958.52|959.82|958.82|959.82|958.52|1
1621343280000|2021-05-18 13:08:00|959.72|958.42|959.72|958.32|959.72|958.42|959.72|958.32|0
1621343290000|2021-05-18 13:08:10|959.62||959.62||959.62||959.62||3
1621343300000|2021-05-18 13:08:20||958.22||958.22||958.22||958.22|0
1621343310000|2021-05-18 13:08:30||958.32||958.32||958.32||958.32|0
1621343340000|2021-05-18 13:09:00||958.22||958.22||958.32||958.22|0
1621343350000|2021-05-18 13:09:10||958.32||958.42||958.42||958.32|0
1621343360000|2021-05-18 13:09:20|959.72|958.52|959.72|958.52|959.72|958.52|959.72|958.52|0
1621343370000|2021-05-18 13:09:30||958.42||958.42||958.52||958.42|0
1621343390000|2021-05-18 13:09:50||958.52||958.52||958.52||958.52|0
1621343400000|2021-05-18 13:10:00||958.62||958.52||958.62||958.52|0
1621343410000|2021-05-18 13:10:10||958.62||958.52||958.62||958.52|2
1621343430000|2021-05-18 13:10:30||958.62||958.62||958.62||958.62|2
1621343460000|2021-05-18 13:11:00||958.72||958.62||958.72||958.52|0
1621343470000|2021-05-18 13:11:10||958.52||958.52||958.52||958.52|0
1621343500000|2021-05-18 13:11:40||958.42||958.52||958.52||958.42|0
1621343520000|2021-05-18 13:12:00||958.42||958.52||958.52||958.42|0
1621343540000|2021-05-18 13:12:20||958.42||958.52||958.52||958.42|0
1621343580000|2021-05-18 13:13:00||958.62||958.62||958.62||958.62|0
1621343590000|2021-05-18 13:13:10||958.52||958.62||958.62||958.52|0
1621343620000|2021-05-18 13:13:40||958.52||958.52||958.52||958.42|0
1621343630000|2021-05-18 13:13:50|||||||||3
1621343650000|2021-05-18 13:14:10||958.42||958.52||958.52||958.42|0
1621343670000|2021-05-18 13:14:30||958.62||958.62||958.62||958.62|0
1621343690000|2021-05-18 13:14:50||958.52||958.52||958.52||958.52|0
1621343700000|2021-05-18 13:15:00||958.62||958.52||958.62||958.52|0
1621343710000|2021-05-18 13:15:10|959.82|958.62|959.82|958.62|959.82|958.62|959.82|958.62|0
1621343720000|2021-05-18 13:15:20||958.52||958.52||958.52||958.52|0
1621343730000|2021-05-18 13:15:30|960.02|958.62|960.02|958.82|960.02|958.82|960.02|958.62|0
1621343740000|2021-05-18 13:15:40||958.72||958.72||958.72||958.72|0
1621343750000|2021-05-18 13:15:50||958.82||958.72||958.82||958.72|0
1621343760000|2021-05-18 13:16:00||958.82||958.82||958.82||958.82|0
1621343790000|2021-05-18 13:16:30||958.92||958.92||958.92||958.92|0
1621343850000|2021-05-18 13:17:30||958.82||958.72||958.82||958.72|0
1621343870000|2021-05-18 13:17:50||958.62||958.72||958.72||958.62|0
1621343880000|2021-05-18 13:18:00||958.82||958.82||958.82||958.82|0
1621343890000|2021-05-18 13:18:10|959.92|958.72|959.92|958.62|959.92|958.72|959.92|958.62|0
1621343910000|2021-05-18 13:18:30|960.02|958.72|960.22|958.92|960.22|958.92|960.02|958.72|0
1621343940000|2021-05-18 13:19:00||958.82||958.92||958.92||958.82|0
1621343950000|2021-05-18 13:19:10||958.82||958.82||958.92||958.82|0
1621343960000|2021-05-18 13:19:20|960.12|958.92|960.12|958.82|960.12|958.92|960.12|958.82|0
1621343970000|2021-05-18 13:19:30||958.72||958.72||958.72||958.72|0
1621343980000|2021-05-18 13:19:40||958.82||958.72||958.82||958.72|0
1621343990000|2021-05-18 13:19:50||958.82||958.82||958.82||958.72|0
1621344010000|2021-05-18 13:20:10||958.72||958.72||958.72||958.72|0
1621344020000|2021-05-18 13:20:20||958.62||958.72||958.72||958.62|0
1621344030000|2021-05-18 13:20:30||958.62||958.82||958.82||958.62|0
1621344040000|2021-05-18 13:20:40||958.92||958.92||958.92||958.92|2
1621344110000|2021-05-18 13:21:50|960.42|959.02|960.42|959.02|960.42|959.02|960.42|959.02|0
1621344120000|2021-05-18 13:22:00||959.12||959.12||959.12||959.02|0
1621344140000|2021-05-18 13:22:20||959.02||959.02||959.12||959.02|0
1621344150000|2021-05-18 13:22:30|960.32|958.92|960.32|958.92|960.32|959.02|960.32|958.92|0
1621344160000|2021-05-18 13:22:40||959.02||959.02||959.02||959.02|0
1621344170000|2021-05-18 13:22:50||959.12||959.02||959.12||959.02|0
1621344180000|2021-05-18 13:23:00||959.12||959.02||959.12||959.02|0
1621344190000|2021-05-18 13:23:10||958.92||958.92||958.92||958.92|0
1621344200000|2021-05-18 13:23:20||959.02||959.02||959.02||959.02|0
1621344210000|2021-05-18 13:23:30||958.92||958.92||958.92||958.92|0
1621344220000|2021-05-18 13:23:40||959.02||958.92||959.02||958.92|0
1621344240000|2021-05-18 13:24:00|960.22||960.02||960.22||960.02||0
1621344320000|2021-05-18 13:25:20|959.92||959.92||959.92||959.92||0
1621344340000|2021-05-18 13:25:40|960.02||960.02||960.02||960.02||0
1621344380000|2021-05-18 13:26:20|960.12|959.02|960.32|959.02|960.32|959.02|960.12|959.02|0
1621344410000|2021-05-18 13:26:50|960.22||960.12||960.22||960.12||0
1621344420000|2021-05-18 13:27:00|960.02||960.02||960.02||960.02||0
1621344480000|2021-05-18 13:28:00|959.92||959.92||959.92||959.92||0
1621344490000|2021-05-18 13:28:10|||||||||2
1621344520000|2021-05-18 13:28:40||958.92||958.92||958.92||958.92|0
1621344540000|2021-05-18 13:29:00||958.82||958.82||958.82||958.82|0
1621344560000|2021-05-18 13:29:20|960.02||960.02||960.02||960.02||0
1621344580000|2021-05-18 13:29:40|960.12|959.52|960.12|958.82|960.12|959.52|960.12|958.82|52
1621344590000|2021-05-18 13:29:50|960.22|958.92|960.82|959.42|960.82|959.42|960.22|958.92|113
1621344600000|2021-05-18 13:30:00|960.92|959.52|961.42|960.12|961.42|960.12|960.92|959.52|8
1621344620000|2021-05-18 13:30:20||960.22||960.22||960.22||960.22|0
1621344630000|2021-05-18 13:30:30|961.52|960.32|961.52|960.32|961.52|960.32|961.52|960.32|0
1621344640000|2021-05-18 13:30:40||960.42||960.42||960.42||960.42|0
1621344650000|2021-05-18 13:30:50|961.62|960.52|961.62|960.52|961.62|960.52|961.62|960.52|0
1621344660000|2021-05-18 13:31:00||960.42||960.42||960.42||960.42|0
1621344670000|2021-05-18 13:31:10|||||||||203
1621344700000|2021-05-18 13:31:40||960.52||960.42||960.52||960.42|0
1621344710000|2021-05-18 13:31:50|961.52|960.32|961.52|960.22|961.52|960.32|961.52|960.22|0
1621344720000|2021-05-18 13:32:00|961.42|960.12|961.32|960.12|961.42|960.12|961.32|960.12|0
1621344730000|2021-05-18 13:32:10|961.22||961.22||961.22||961.22||0
1621344740000|2021-05-18 13:32:20|961.12|960.02|961.02|959.82|961.12|960.02|961.02|959.82|0
1621344750000|2021-05-18 13:32:30|960.92||960.92||960.92||960.92||0
1621344760000|2021-05-18 13:32:40|960.82|959.72|960.82|959.52|960.82|959.72|960.72|959.52|0
1621344770000|2021-05-18 13:32:50|960.72||960.62||960.72||960.12||50
1621344780000|2021-05-18 13:33:00|960.52|959.42|960.52|959.32|960.52|959.42|960.52|959.32|0
1621344790000|2021-05-18 13:33:10|960.22||960.22||960.22||960.22||0
1621344800000|2021-05-18 13:33:20|960.62|959.22|960.52|959.12|960.62|959.22|960.52|959.12|50
1621344810000|2021-05-18 13:33:30|960.42|959.02|960.42|959.02|960.42|959.02|960.42|959.02|0
1621344820000|2021-05-18 13:33:40|960.32|958.92|960.22|958.82|960.32|958.92|960.22|958.82|0
1621344830000|2021-05-18 13:33:50|960.12|958.72|960.02|958.62|960.12|958.72|960.02|958.62|0
1621344840000|2021-05-18 13:34:00|959.92|958.52|959.52|958.12|959.92|958.52|959.52|958.02|1
1621344850000|2021-05-18 13:34:10|959.42|958.02|959.42|958.22|959.42|958.22|959.42|958.02|0
1621344860000|2021-05-18 13:34:20|959.32|958.02|959.32|957.92|959.32|958.22|959.32|957.92|0
1621344880000|2021-05-18 13:34:40|959.22|957.72|959.02|957.62|959.22|957.72|959.02|957.52|56
1621344890000|2021-05-18 13:34:50|959.12|957.72|959.02|957.82|959.12|958.52|959.02|957.72|56
1621344900000|2021-05-18 13:35:00|958.92|957.72|959.12|957.82|959.12|957.82|958.92|957.72|0
1621344910000|2021-05-18 13:35:10|959.32|957.92|959.42|958.02|959.42|958.02|959.22|957.92|0
1621344920000|2021-05-18 13:35:20|959.62|958.12|959.82|958.42|959.92|958.42|959.62|958.12|0
1621344930000|2021-05-18 13:35:30|959.92|958.52|960.32|958.92|960.32|958.92|959.92|958.52|0
1621344940000|2021-05-18 13:35:40|960.22||960.32||960.32||960.22||0
1621344950000|2021-05-18 13:35:50||959.02||959.02||959.02||959.02|0
1621344970000|2021-05-18 13:36:10||959.12||959.12||959.22||959.02|0
1621344980000|2021-05-18 13:36:20||959.02||959.02||959.02||959.02|0
1621344990000|2021-05-18 13:36:30|960.42|959.12|960.52|959.42|960.52|959.42|960.42|959.12|0
1621345020000|2021-05-18 13:37:00|960.62|959.52|960.62|959.52|960.62|959.52|960.62|959.52|0
1621345030000|2021-05-18 13:37:10||959.22||959.42||959.42||959.22|0
1621345040000|2021-05-18 13:37:20||959.32||959.32||959.32||959.32|0
1621345060000|2021-05-18 13:37:40|960.72|959.42|961.22|959.92|961.22|959.92|960.72|959.42|0
1621345070000|2021-05-18 13:37:50||960.02||959.92||960.02||959.92|0
1621345090000|2021-05-18 13:38:10|961.32|960.02|961.32|960.12|961.32|960.12|961.32|960.02|0
1621345100000|2021-05-18 13:38:20|961.42|960.22|961.52|960.32|961.52|960.32|961.42|960.22|0
1621345110000|2021-05-18 13:38:30|961.62|960.42|961.82|960.62|961.82|960.62|961.62|960.42|0
1621345120000|2021-05-18 13:38:40|961.92|960.72|961.92|960.92|961.92|960.92|961.92|960.72|0
1621345130000|2021-05-18 13:38:50|962.02||962.02||962.02||962.02||0
1621345140000|2021-05-18 13:39:00|962.12|961.02|962.22|961.02|962.22|961.02|962.12|961.02|0
1621345150000|2021-05-18 13:39:10||961.12||961.12||961.12||961.12|0
1621345160000|2021-05-18 13:39:20|962.12|960.92|962.12|960.82|962.12|960.92|962.12|960.72|0
1621345170000|2021-05-18 13:39:30|962.02|960.72|961.92|960.62|962.02|960.82|961.92|960.52|0
1621345180000|2021-05-18 13:39:40||960.72||960.72||960.72||960.72|0
1621345190000|2021-05-18 13:39:50||960.82||960.82||960.82||960.82|0
1621345210000|2021-05-18 13:40:10|961.72|960.72|961.52|960.22|961.72|960.72|961.52|960.12|288
1621345220000|2021-05-18 13:40:20||960.12||960.12||960.22||960.12|0
1621345230000|2021-05-18 13:40:30|961.42|960.02|961.32|959.82|961.42|960.02|961.32|959.82|0
1621345240000|2021-05-18 13:40:40||959.92||959.92||960.02||959.82|0
1621345260000|2021-05-18 13:41:00|961.22|959.82|961.12|959.92|961.22|959.92|961.12|959.72|0
1621345270000|2021-05-18 13:41:10||959.82||959.92||959.92||959.82|0
1621345280000|2021-05-18 13:41:20|961.22|959.82|961.22|959.92|961.22|959.92|961.22|959.82|0
1621345290000|2021-05-18 13:41:30|961.32|960.02|961.12|959.82|961.52|960.12|961.12|959.82|0
1621345310000|2021-05-18 13:41:50|961.02|959.72|961.02|959.72|961.02|959.72|961.02|959.72|0
1621345330000|2021-05-18 13:42:10||959.82||959.72||959.82||959.72|0
1621345340000|2021-05-18 13:42:20|961.12|959.82|961.12|959.82|961.12|959.92|961.12|959.72|0
1621345350000|2021-05-18 13:42:30|961.22|959.92|961.32|960.02|961.32|960.02|961.22|959.92|0
1621345360000|2021-05-18 13:42:40|961.62|960.12|961.42|960.02|961.62|960.22|961.42|959.92|0
1621345370000|2021-05-18 13:42:50|961.32|959.92|961.32|959.92|961.32|959.92|961.32|959.92|0
1621345380000|2021-05-18 13:43:00|961.22|959.82|961.22|959.82|961.22|959.82|961.22|959.82|0
1621345390000|2021-05-18 13:43:10||959.92||959.82||959.92||959.82|0
1621345400000|2021-05-18 13:43:20|961.12|959.72|961.02|959.62|961.12|959.72|961.02|959.62|0
1621345410000|2021-05-18 13:43:30|960.92|959.52|960.92|959.52|960.92|959.62|960.92|959.52|0
1621345420000|2021-05-18 13:43:40|960.82|959.42|960.72|959.32|960.82|959.42|960.72|959.32|0
1621345430000|2021-05-18 13:43:50||959.42||959.42||959.42||959.32|0
1621345440000|2021-05-18 13:44:00|960.62|959.32|960.62|959.32|960.62|959.32|960.62|959.22|0
1621345450000|2021-05-18 13:44:10|960.72|959.42|960.72|959.52|960.72|959.52|960.72|959.42|0
1621345460000|2021-05-18 13:44:20|960.62|959.42|960.72|959.52|960.72|959.52|960.62|959.22|0
1621345470000|2021-05-18 13:44:30||959.42||959.52||959.52||959.42|0
1621345480000|2021-05-18 13:44:40|960.82|959.62|961.02|959.62|961.02|959.62|960.82|959.62|0
1621345490000|2021-05-18 13:44:50||959.52||959.72||959.72||959.52|0
1621345500000|2021-05-18 13:45:00|961.22|959.82|961.12|959.72|961.22|959.82|961.12|959.72|0
1621345510000|2021-05-18 13:45:10|961.22|959.82|961.22|959.82|961.22|959.82|961.22|959.82|0
1621345530000|2021-05-18 13:45:30|961.12|959.72|961.02|959.72|961.12|959.72|961.02|959.62|0
1621345540000|2021-05-18 13:45:40||959.82||959.82||959.82||959.72|0
1621345550000|2021-05-18 13:45:50||959.72||959.72||959.82||959.72|0
1621345560000|2021-05-18 13:46:00|960.92|959.62|960.72|959.32|960.92|959.62|960.72|959.32|0
1621345570000|2021-05-18 13:46:10|960.62|959.22|960.12|958.82|960.62|959.22|960.12|958.82|0
1621345580000|2021-05-18 13:46:20|960.02|958.72|959.92|958.52|960.02|958.82|959.92|958.42|0
1621345590000|2021-05-18 13:46:30|959.82|958.42|959.72|958.32|959.82|958.42|959.72|958.22|0
1621345600000|2021-05-18 13:46:40|959.62|958.22|959.62|958.22|959.62|958.32|959.62|958.22|0
1621345610000|2021-05-18 13:46:50|959.82|958.32|959.82|958.52|959.82|958.52|959.82|958.22|0
1621345620000|2021-05-18 13:47:00|959.72|958.62|959.72|958.42|959.72|958.62|959.72|958.32|0
1621345630000|2021-05-18 13:47:10|959.82|958.52|960.02|958.62|960.02|958.62|959.82|958.42|0
1621345640000|2021-05-18 13:47:20|960.22|958.72|960.52|959.22|960.52|959.22|960.22|958.72|0
1621345650000|2021-05-18 13:47:30|960.82|959.12|960.82|959.32|960.82|959.32|960.82|959.12|0
1621345660000|2021-05-18 13:47:40|960.72|959.42|960.72|959.42|960.72|959.42|960.72|959.32|0
1621345670000|2021-05-18 13:47:50||959.32||959.42||959.42||959.32|0
1621345680000|2021-05-18 13:48:00|960.82|959.52|961.12|959.82|961.12|959.82|960.82|959.52|0
1621345690000|2021-05-18 13:48:10|961.02||961.02||961.02||961.02||0
1621345700000|2021-05-18 13:48:20|960.92|959.72|960.82|959.52|960.92|959.72|960.82|959.42|1
1621345710000|2021-05-18 13:48:30|960.72|959.42|960.72|959.52|960.72|959.52|960.72|959.32|0
1621345720000|2021-05-18 13:48:40||959.32||959.42||959.42||959.32|0
1621345730000|2021-05-18 13:48:50|960.62|959.32|960.62|959.22|960.62|959.42|960.62|959.22|0
1621345740000|2021-05-18 13:49:00|960.52|959.12|960.22|958.82|960.52|959.12|960.22|958.82|0
1621345750000|2021-05-18 13:49:10||958.92||958.82||958.92||958.82|0
1621345760000|2021-05-18 13:49:20|960.12|958.92|960.12|958.82|960.12|958.92|960.12|958.82|0
1621345770000|2021-05-18 13:49:30||958.92||958.92||958.92||958.92|0
1621345780000|2021-05-18 13:49:40||958.82||958.82||958.82||958.82|0
1621345790000|2021-05-18 13:49:50|960.22|958.92|960.52|959.22|960.52|959.22|960.22|958.82|0
1621345800000|2021-05-18 13:50:00||959.32||959.22||959.32||959.22|0
1621345810000|2021-05-18 13:50:10||959.12||959.32||959.32||959.12|0
1621345830000|2021-05-18 13:50:30|960.42|959.22|960.42|959.12|960.42|959.32|960.42|959.02|0
1621345840000|2021-05-18 13:50:40|960.32|959.02|960.42|959.12|960.42|959.12|960.32|958.92|0
1621345850000|2021-05-18 13:50:50||959.22||959.22||959.22||959.22|0
1621345860000|2021-05-18 13:51:00|960.32|959.12|960.12|958.72|960.32|959.12|960.12|958.72|0
1621345870000|2021-05-18 13:51:10|960.02|958.82|960.02|958.72|960.02|958.82|960.02|958.62|0
1621345880000|2021-05-18 13:51:20|960.12|958.82|960.22|958.92|960.22|958.92|960.12|958.82|0
1621345890000|2021-05-18 13:51:30||959.02||959.02||959.02||959.02|0
1621345910000|2021-05-18 13:51:50||958.82||958.92||958.92||958.82|0
1621345920000|2021-05-18 13:52:00|960.32|959.02|960.42|959.22|960.42|959.22|960.32|959.02|0
1621345940000|2021-05-18 13:52:20||959.12||959.32||959.32||959.12|0
1621345950000|2021-05-18 13:52:30|960.32|959.22|960.22|959.12|960.32|959.22|960.22|959.12|0
1621345960000|2021-05-18 13:52:40|960.12||960.12||960.12||960.12||0
1621345970000|2021-05-18 13:52:50||958.92||959.02||959.02||958.92|0
1621345980000|2021-05-18 13:53:00||958.92||959.02||959.02||958.92|0
1621345990000|2021-05-18 13:53:10||958.92||958.92||959.02||958.92|0
1621346000000|2021-05-18 13:53:20||959.02||958.92||959.02||958.92|0
1621346010000|2021-05-18 13:53:30|960.22|959.02|960.32|959.12|960.32|959.12|960.22|958.92|0
1621346030000|2021-05-18 13:53:50|960.22|959.22|960.22|959.12|960.32|959.22|960.22|959.12|62
1621346040000|2021-05-18 13:54:00|960.12|959.02|959.92|958.72|960.12|959.02|959.92|958.72|0
1621346050000|2021-05-18 13:54:10|959.82|958.82|960.02|958.82|960.02|958.82|959.82|958.62|1
1621346060000|2021-05-18 13:54:20|959.92|958.72|959.92|958.82|959.92|958.82|959.92|958.72|0
1621346070000|2021-05-18 13:54:30|959.42|958.92|960.12|959.02|960.12|959.02|959.42|958.82|4
1621346080000|2021-05-18 13:54:40|960.22|959.12|960.32|959.22|960.42|959.22|960.22|959.12|0
1621346100000|2021-05-18 13:55:00|960.42|959.32|960.42|959.32|960.42|959.32|960.42|959.32|0
1621346110000|2021-05-18 13:55:10|960.52|959.42|960.52|959.42|960.52|959.42|960.52|959.32|0
1621346130000|2021-05-18 13:55:30||959.32||959.32||959.42||959.32|0
1621346140000|2021-05-18 13:55:40||959.42||959.62||959.62||959.32|0
1621346150000|2021-05-18 13:55:50|960.72|959.52|960.62|959.42|960.72|959.62|960.62|959.42|0
1621346160000|2021-05-18 13:56:00|960.52|959.32|960.42|959.22|960.52|959.42|960.42|959.22|0
1621346170000|2021-05-18 13:56:10|960.32|959.12|960.32|959.22|960.32|959.22|960.32|959.12|0
1621346180000|2021-05-18 13:56:20||959.12||959.32||959.32||959.12|0
1621346190000|2021-05-18 13:56:30|960.22|959.22|960.22|959.12|960.22|959.22|960.22|959.02|0
1621346200000|2021-05-18 13:56:40|960.12|959.02|960.12|959.02|960.12|959.12|960.12|958.92|0
1621346210000|2021-05-18 13:56:50||958.92||958.92||958.92||958.92|0
1621346220000|2021-05-18 13:57:00|960.22|959.02|960.52|959.02|960.52|959.22|960.22|959.02|0
1621346240000|2021-05-18 13:57:20|960.42|958.92|960.42|958.92|960.42|958.92|960.42|958.82|0
1621346250000|2021-05-18 13:57:30|960.32|958.82|960.22|958.72|960.32|958.82|960.22|958.72|0
1621346260000|2021-05-18 13:57:40|960.12|959.02|960.12|958.92|960.12|959.02|960.12|958.92|0
1621346280000|2021-05-18 13:58:00|960.02|958.82|960.02|958.82|960.02|958.92|960.02|958.82|0
1621346290000|2021-05-18 13:58:10||958.92||958.82||958.92||958.82|0
1621346300000|2021-05-18 13:58:20|959.92|958.72|959.82|958.82|959.92|958.82|959.82|958.72|0
1621346310000|2021-05-18 13:58:30||958.72||958.82||958.82||958.72|0
1621346320000|2021-05-18 13:58:40|959.72|958.72|959.72|958.52|959.72|958.72|959.72|958.52|0
1621346330000|2021-05-18 13:58:50|959.62|958.42|959.42|958.32|959.62|958.42|959.42|958.32|0
1621346340000|2021-05-18 13:59:00|959.52|958.42|959.72|958.52|959.72|958.62|959.52|958.42|0
1621346350000|2021-05-18 13:59:10||958.62||958.62||958.62||958.62|0
1621346360000|2021-05-18 13:59:20|959.82|958.72|959.82|958.72|959.82|958.72|959.82|958.52|0
1621346370000|2021-05-18 13:59:30||958.62||958.72||958.72||958.62|0
1621346380000|2021-05-18 13:59:40|959.72|958.62|959.72|958.72|959.72|958.72|959.72|958.52|0
1621346390000|2021-05-18 13:59:50|959.82||959.82||959.82||959.82||0
1621346400000|2021-05-18 14:00:00|959.72|958.52|959.62|958.42|959.72|958.52|959.62|958.42|1
1621346410000|2021-05-18 14:00:10||958.52||958.52||958.52||958.52|0
1621346420000|2021-05-18 14:00:20||958.62||958.52||958.62||958.52|0
1621346430000|2021-05-18 14:00:30|959.52|958.42|959.52|958.42|959.52|958.42|959.52|958.32|0
1621346440000|2021-05-18 14:00:40||958.52||958.52||958.52||958.52|0
1621346450000|2021-05-18 14:00:50|959.62|958.62|959.82|958.72|959.82|958.72|959.62|958.52|0
1621346460000|2021-05-18 14:01:00|960.02|958.82|959.72|958.52|960.02|958.82|959.72|958.52|0
1621346470000|2021-05-18 14:01:10|959.62|958.42|959.52|958.42|959.62|958.42|959.52|958.32|0
1621346480000|2021-05-18 14:01:20|959.42|958.32|959.42|958.32|959.42|958.42|959.42|958.32|0
1621346490000|2021-05-18 14:01:30|959.52|958.42|959.62|958.52|959.72|958.52|959.52|958.42|0
1621346500000|2021-05-18 14:01:40|959.52|958.42|959.52|958.42|959.52|958.42|959.52|958.32|0
1621346510000|2021-05-18 14:01:50|959.42|958.32|959.42|958.32|959.42|958.42|959.42|958.32|0
1621346520000|2021-05-18 14:02:00|959.32|958.22|959.22|957.92|959.32|958.22|959.22|957.92|0
1621346530000|2021-05-18 14:02:10|959.12|958.02|959.02|957.82|959.12|958.02|959.02|957.72|0
1621346540000|2021-05-18 14:02:20|958.92||958.92||958.92||958.92||0
1621346550000|2021-05-18 14:02:30||957.72||957.82||957.82||957.72|0
1621346560000|2021-05-18 14:02:40||957.92||957.92||957.92||957.82|0
1621346570000|2021-05-18 14:02:50||957.82||957.92||957.92||957.82|0
1621346580000|2021-05-18 14:03:00|958.82|957.82|958.32|957.12|958.82|957.82|958.32|957.12|7
1621346590000|2021-05-18 14:03:10|958.12|957.22|958.12|957.02|958.22|957.22|958.12|956.92|0
1621346600000|2021-05-18 14:03:20|958.22|957.12|958.52|957.32|958.52|957.32|958.22|957.02|0
1621346610000|2021-05-18 14:03:30|958.62|957.42|958.72|957.52|958.82|957.62|958.52|957.42|0
1621346620000|2021-05-18 14:03:40|958.62|957.42|958.72|957.52|958.72|957.52|958.62|957.42|0
1621346630000|2021-05-18 14:03:50|958.82|957.62|958.72|957.62|958.82|957.62|958.72|957.52|0
1621346640000|2021-05-18 14:04:00|958.62|957.52|958.72|957.52|958.82|957.72|958.62|957.52|0
1621346650000|2021-05-18 14:04:10|958.82|957.62|958.82|957.62|958.82|957.62|958.72|957.52|0
1621346660000|2021-05-18 14:04:20|958.72|957.72|958.82|957.72|958.82|957.72|958.72|957.62|0
1621346670000|2021-05-18 14:04:30|958.72||958.72||958.82||958.62||0
1621346680000|2021-05-18 14:04:40|958.62||958.92||958.92||958.62||0
1621346690000|2021-05-18 14:04:50|958.82|957.82|958.92|957.82|958.92|957.82|958.82|957.82|0
1621346700000|2021-05-18 14:05:00|958.82||958.82||958.92||958.72||0
1621346710000|2021-05-18 14:05:10|958.72||958.82||958.92||958.72||0
1621346720000|2021-05-18 14:05:20|958.72||958.72||958.72||958.72||0
1621346730000|2021-05-18 14:05:30|958.62|957.42|958.52|957.32|958.62|957.42|958.42|957.32|1
1621346740000|2021-05-18 14:05:40|958.62|957.42|958.62|957.42|958.72|957.52|958.62|957.32|0
1621346750000|2021-05-18 14:05:50|958.72|957.52|958.72|957.52|958.72|957.52|958.72|957.52|0
1621346760000|2021-05-18 14:06:00|958.62|957.42|958.52|957.32|958.62|957.42|958.52|957.32|0
1621346770000|2021-05-18 14:06:10|958.42|957.22|958.52|957.32|958.52|957.32|958.42|957.22|0
1621346780000|2021-05-18 14:06:20|958.42|957.42|958.72|957.52|958.72|957.52|958.42|957.42|0
1621346790000|2021-05-18 14:06:30||957.62||957.72||957.72||957.52|0
1621346800000|2021-05-18 14:06:40||957.82||957.82||957.82||957.72|0
1621346810000|2021-05-18 14:06:50||957.72||957.82||957.92||957.72|0
1621346820000|2021-05-18 14:07:00|958.92|957.72|959.52|957.82|959.62|958.22|958.92|957.72|50
1621346830000|2021-05-18 14:07:10|959.62|957.92|959.52|957.92|959.62|957.92|959.52|957.82|0
1621346840000|2021-05-18 14:07:20|959.62|957.82|959.72|958.02|959.72|958.02|959.62|957.82|0
1621346850000|2021-05-18 14:07:30|959.62|958.12|959.72|958.22|959.72|958.22|959.62|958.02|0
1621346860000|2021-05-18 14:07:40||958.32||958.32||958.42||958.22|0
1621346870000|2021-05-18 14:07:50||958.42||958.32||958.52||958.32|0
1621346920000|2021-05-18 14:08:40|959.62||959.62||959.62||959.62||0
1621346930000|2021-05-18 14:08:50||958.12||958.12||958.12||958.12|0
1621346940000|2021-05-18 14:09:00|959.52||959.42||959.52||959.42||0
1621346970000|2021-05-18 14:09:30|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621346980000|2021-05-18 14:09:40|959.62||959.52||959.62||959.52||0
1621346990000|2021-05-18 14:09:50|||||||||1
1621347000000|2021-05-18 14:10:00|959.53|958.23|959.13|957.73|959.53|958.23|959.13|957.73|0
1621347010000|2021-05-18 14:10:10|958.83|957.53|958.83|957.53|958.83|957.53|958.83|957.53|0
1621347020000|2021-05-18 14:10:20||957.63||957.63||957.63||957.63|0
1621347030000|2021-05-18 14:10:30|959.43|957.73|959.13|957.73|959.43|957.73|959.13|957.73|2
1621347040000|2021-05-18 14:10:40||957.83||957.83||957.83||957.83|0
1621347050000|2021-05-18 14:10:50|959.23|957.73|959.13|957.83|959.23|957.83|959.13|957.73|20
1621347060000|2021-05-18 14:11:00|959.23||959.53||959.53||959.23||0
1621347070000|2021-05-18 14:11:10|959.63|957.93|959.63|957.93|959.63|957.93|959.63|957.83|17
1621347080000|2021-05-18 14:11:20||958.03||958.03||958.03||958.03|3
1621347090000|2021-05-18 14:11:30|959.73||959.73||959.73||959.63||0
1621347100000|2021-05-18 14:11:40|959.63|957.93|959.63|958.03|959.73|958.03|959.63|957.93|0
1621347110000|2021-05-18 14:11:50|959.53|957.93|959.53|957.73|959.53|958.03|959.53|957.73|0
1621347120000|2021-05-18 14:12:00|959.43|957.63|959.43|957.63|959.43|957.73|959.43|957.63|0
1621347130000|2021-05-18 14:12:10||957.73||957.63||957.73||957.63|0
1621347140000|2021-05-18 14:12:20|959.33|957.53|959.13|957.53|959.33|957.53|959.13|957.53|0
1621347160000|2021-05-18 14:12:40||957.63||957.63||957.63||957.63|0
1621347170000|2021-05-18 14:12:50|959.23|957.73|959.33|957.63|959.43|957.73|959.13|957.63|0
1621347180000|2021-05-18 14:13:00|959.43|957.73|959.13|957.53|959.43|957.73|959.13|957.53|0
1621347190000|2021-05-18 14:13:10|959.23|957.63|959.43|957.63|959.43|957.63|959.23|957.53|0
1621347200000|2021-05-18 14:13:20|959.33|957.53|959.13|957.53|959.33|957.53|959.13|957.53|1
1621347210000|2021-05-18 14:13:30|959.03||959.03||959.23||959.03||0
1621347220000|2021-05-18 14:13:40|959.13||959.03||959.13||959.03||0
1621347230000|2021-05-18 14:13:50|958.93||958.93||958.93||958.93||0
1621347240000|2021-05-18 14:14:00|959.03||959.03||959.03||959.03||0
1621347250000|2021-05-18 14:14:10|959.13||959.13||959.13||959.03||0
1621347260000|2021-05-18 14:14:20|959.23|957.63|958.73|957.53|959.23|957.63|958.63|957.53|0
1621347270000|2021-05-18 14:14:30|958.63|957.63|958.63|957.63|958.63|957.63|958.63|957.63|0
1621347280000|2021-05-18 14:14:40|958.53|957.53|958.63|957.53|958.63|957.63|958.53|957.53|0
1621347290000|2021-05-18 14:14:50|958.53||958.63||958.63||958.53||0
1621347300000|2021-05-18 14:15:00|958.53||958.43||958.53||958.43||0
1621347310000|2021-05-18 14:15:10|958.33|957.23|958.33|957.23|958.43|957.33|958.33|957.23|0
1621347320000|2021-05-18 14:15:20|958.43|957.33|958.33|957.23|958.43|957.33|958.33|957.13|0
1621347330000|2021-05-18 14:15:30|958.43|957.33|958.43|957.33|958.53|957.33|958.43|957.23|0
1621347340000|2021-05-18 14:15:40|958.53|957.43|958.83|957.73|958.83|957.73|958.53|957.43|0
1621347350000|2021-05-18 14:15:50|958.73|957.63|958.93|957.73|959.03|957.83|958.73|957.63|0
1621347360000|2021-05-18 14:16:00|959.03|957.83|958.23|957.03|959.03|957.83|958.23|957.03|0
1621347370000|2021-05-18 14:16:10|958.13|956.93|958.43|957.13|958.53|957.23|958.13|956.83|0
1621347380000|2021-05-18 14:16:20|958.33|957.23|958.33|957.23|958.43|957.23|958.33|957.13|0
1621347390000|2021-05-18 14:16:30|958.43|957.13|958.63|957.43|958.63|957.43|958.43|957.13|0
1621347400000|2021-05-18 14:16:40|958.73|957.53|958.63|957.33|958.73|957.53|958.53|957.33|0
1621347410000|2021-05-18 14:16:50|958.53|957.43|958.53|957.33|958.63|957.43|958.53|957.33|0
1621347420000|2021-05-18 14:17:00|958.63|957.43|958.53|957.33|958.73|957.43|958.53|957.33|0
1621347430000|2021-05-18 14:17:10|958.43|957.43|958.43|957.23|958.43|957.43|958.43|957.23|0
1621347440000|2021-05-18 14:17:20|958.53|957.33|958.53|957.33|958.63|957.43|958.53|957.33|0
1621347450000|2021-05-18 14:17:30|958.43||958.43||958.43||958.43||0
1621347460000|2021-05-18 14:17:40|958.33|957.23|958.33|957.23|958.33|957.33|958.33|957.23|0
1621347470000|2021-05-18 14:17:50|958.43|957.33|958.43|957.23|958.53|957.33|958.33|957.23|0
1621347480000|2021-05-18 14:18:00|958.53|957.13|958.43|957.23|958.53|957.33|958.43|957.13|0
1621347490000|2021-05-18 14:18:10||957.33||957.33||957.33||957.23|0
1621347500000|2021-05-18 14:18:20||957.23||957.23||957.33||957.23|0
1621347510000|2021-05-18 14:18:30|958.33|957.13|958.43|957.23|958.43|957.23|958.33|957.13|0
1621347520000|2021-05-18 14:18:40|958.33|957.13|958.43|957.13|958.43|957.23|958.33|957.13|0
1621347530000|2021-05-18 14:18:50|958.33|957.03|958.13|956.93|958.33|957.13|958.13|956.93|0
1621347540000|2021-05-18 14:19:00|958.03||958.13||958.13||958.03||8
1621347550000|2021-05-18 14:19:10|958.23|957.03|958.23|957.03|958.23|957.03|958.23|956.93|0
1621347560000|2021-05-18 14:19:20|958.33|957.13|958.53|957.13|958.53|957.13|958.33|957.13|0
1621347570000|2021-05-18 14:19:30|958.43|957.23|958.23|956.93|958.43|957.23|958.23|956.83|0
1621347580000|2021-05-18 14:19:40|958.13|956.83|957.83|956.53|958.13|956.83|957.83|956.43|0
1621347590000|2021-05-18 14:19:50|957.93|956.43|959.04|957.54|959.04|957.54|957.93|956.43|11
1621347600000|2021-05-18 14:20:00|959.03|957.53|959.05|957.55|959.05|957.55|959.03|957.53|0
1621347610000|2021-05-18 14:20:10|959.06|957.56|959.26|957.76|959.26|957.76|959.06|957.56|0
1621347620000|2021-05-18 14:20:20|959.25|957.75|959.26|957.76|959.26|957.76|959.25|957.75|0
1621347630000|2021-05-18 14:20:30|959.25|957.75|959.25|957.75|959.25|957.75|959.23|957.73|0
1621347640000|2021-05-18 14:20:40|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621347650000|2021-05-18 14:20:50|959.32|957.82|959.46|957.96|959.47|957.97|959.32|957.82|0
1621347660000|2021-05-18 14:21:00|959.4|957.9|959.26|957.76|959.4|957.9|959.25|957.75|0
1621347670000|2021-05-18 14:21:10|959.25|957.75|959.46|957.96|959.47|957.97|959.25|957.75|0
1621347680000|2021-05-18 14:21:20|959.4|957.9|959.26|957.76|959.47|957.97|959.26|957.76|0
1621347690000|2021-05-18 14:21:30|959.32|957.82|959.47|957.97|959.47|957.97|959.26|957.76|0
1621347700000|2021-05-18 14:21:40|959.46|957.96|959.47|957.97|959.47|957.97|959.46|957.96|0
1621347710000|2021-05-18 14:21:50|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1621347720000|2021-05-18 14:22:00|959.47|957.97|959.49|957.99|959.49|957.99|959.47|957.97|0
1621347730000|2021-05-18 14:22:10|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621347740000|2021-05-18 14:22:20|959.5|958|959.48|957.98|959.68|958.18|959.48|957.98|0
1621347750000|2021-05-18 14:22:30|959.49|957.99|959.48|957.98|959.68|958.18|959.48|957.98|0
1621347760000|2021-05-18 14:22:40|959.54|958.04|959.48|957.98|959.68|958.18|959.47|957.97|0
1621347770000|2021-05-18 14:22:50|959.47|957.97|959.47|957.97|959.48|957.98|959.47|957.97|0
1621347780000|2021-05-18 14:23:00|959.46|957.96|959.45|957.95|959.46|957.96|959.44|957.94|0
1621347790000|2021-05-18 14:23:10|959.46|957.96|959.46|957.96|959.47|957.97|959.45|957.95|0
1621347800000|2021-05-18 14:23:20|959.47|957.97|959.46|957.96|959.47|957.97|959.45|957.95|0
1621347810000|2021-05-18 14:23:30|959.47|957.97|959.48|957.98|959.67|958.17|959.46|957.96|0
1621347820000|2021-05-18 14:23:40|959.54|958.04|959.68|958.18|959.69|958.19|959.48|957.98|0
1621347830000|2021-05-18 14:23:50|959.69|958.19|959.69|958.19|959.7|958.2|959.69|958.19|0
1621347840000|2021-05-18 14:24:00|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621347850000|2021-05-18 14:24:10|959.7|958.2|959.68|958.18|959.7|958.2|959.49|957.99|0
1621347860000|2021-05-18 14:24:20|959.67|958.17|959.88|958.38|959.88|958.38|959.67|958.17|0
1621347880000|2021-05-18 14:24:40|959.89|958.39|959.68|958.18|959.89|958.39|959.68|958.18|0
1621347890000|2021-05-18 14:24:50|959.74|958.24|959.68|958.18|959.88|958.38|959.68|958.18|0
1621347900000|2021-05-18 14:25:00|959.67|958.17|959.68|958.18|959.68|958.18|959.67|958.17|0
1621347910000|2021-05-18 14:25:10|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621347920000|2021-05-18 14:25:20|959.71|958.21|959.9|958.4|959.9|958.4|959.71|958.21|0
1621347930000|2021-05-18 14:25:30|959.91|958.41|959.91|958.41|959.91|958.41|959.9|958.4|0
1621347940000|2021-05-18 14:25:40|959.9|958.4|960.13|958.63|960.13|958.63|959.9|958.4|0
1621347950000|2021-05-18 14:25:50|960.12|958.62|960.32|958.82|960.32|958.82|960.12|958.62|0
1621347960000|2021-05-18 14:26:00|960.26|958.76|960.13|958.63|960.26|958.76|960.12|958.62|0
1621347970000|2021-05-18 14:26:10|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1621347980000|2021-05-18 14:26:20|960.12|958.62|960.12|958.62|960.31|958.81|960.11|958.61|0
1621347990000|2021-05-18 14:26:30|960.13|958.63|960.13|958.63|960.13|958.63|960.12|958.62|0
1621348020000|2021-05-18 14:27:00|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621348030000|2021-05-18 14:27:10|960.13|958.63|960.33|958.83|960.33|958.83|960.12|958.62|369
1621348040000|2021-05-18 14:27:20|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621348050000|2021-05-18 14:27:30|||||||||93
1621348060000|2021-05-18 14:27:40|960.31|958.81|960.33|958.83|960.33|958.83|960.31|958.81|0
1621348070000|2021-05-18 14:27:50|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1621348080000|2021-05-18 14:28:00|960.33|958.83|960.34|958.84|960.34|958.84|960.33|958.83|0
1621348110000|2021-05-18 14:28:30|960.35|958.85|960.54|959.04|960.54|959.04|960.34|958.84|0
1621348120000|2021-05-18 14:28:40|960.53|959.03|960.33|958.83|960.54|959.04|960.33|958.83|0
1621348130000|2021-05-18 14:28:50|960.34|958.84|960.32|958.82|960.53|959.03|960.32|958.82|0
1621348140000|2021-05-18 14:29:00|960.38|958.88|960.52|959.02|960.53|959.03|960.32|958.82|0
1621348150000|2021-05-18 14:29:10|960.53|959.03|960.53|959.03|960.53|959.03|960.52|959.02|0
1621348160000|2021-05-18 14:29:20|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1621348170000|2021-05-18 14:29:30|960.6|959.1|960.74|959.24|960.74|959.24|960.6|959.1|0
1621348190000|2021-05-18 14:29:50|960.75|959.25|960.75|959.25|960.75|959.25|960.74|959.24|0
1621348200000|2021-05-18 14:30:00|960.76|959.26|960.76|959.26|960.76|959.26|960.75|959.25|0
1621348210000|2021-05-18 14:30:10|960.75|959.25|960.75|959.25|960.76|959.26|960.75|959.25|0
1621348220000|2021-05-18 14:30:20|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1621348260000|2021-05-18 14:31:00|960.75|959.25|960.76|959.26|960.76|959.26|960.75|959.25|0
1621348270000|2021-05-18 14:31:10|960.75|959.25|960.95|959.45|960.95|959.45|960.75|959.25|0
1621348280000|2021-05-18 14:31:20|960.94|959.44|960.94|959.44|960.94|959.44|960.94|959.44|0
1621348290000|2021-05-18 14:31:30|960.95|959.45|960.95|959.45|960.95|959.45|960.95|959.45|0
1621348300000|2021-05-18 14:31:40|960.94|959.44|960.96|959.46|960.97|959.47|960.75|959.25|0
1621348310000|2021-05-18 14:31:50|960.97|959.47|960.97|959.47|960.97|959.47|960.96|959.46|0
1621348320000|2021-05-18 14:32:00|960.98|959.48|960.97|959.47|960.98|959.48|960.97|959.47|0
1621348330000|2021-05-18 14:32:10|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1621348340000|2021-05-18 14:32:20|960.96|959.46|960.95|959.45|960.96|959.46|960.95|959.45|0
1621348350000|2021-05-18 14:32:30|960.96|959.46|960.94|959.44|960.96|959.46|960.94|959.44|0
1621348360000|2021-05-18 14:32:40|960.88|959.38|960.75|959.25|960.88|959.38|960.74|959.24|0
1621348370000|2021-05-18 14:32:50|960.74|959.24|960.75|959.25|960.75|959.25|960.74|959.24|0
1621348380000|2021-05-18 14:33:00|960.81|959.31|960.75|959.25|960.95|959.45|960.75|959.25|0
1621348410000|2021-05-18 14:33:30|960.69|959.19|960.56|959.06|960.69|959.19|960.55|959.05|0
1621348420000|2021-05-18 14:33:40|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1621348430000|2021-05-18 14:33:50|960.62|959.12|960.76|959.26|960.76|959.26|960.62|959.12|0
1621348440000|2021-05-18 14:34:00|960.77|959.27|960.97|959.47|960.97|959.47|960.76|959.26|0
1621348450000|2021-05-18 14:34:10|960.96|959.46|960.77|959.27|960.97|959.47|960.77|959.27|0
1621348460000|2021-05-18 14:34:20|960.83|959.33|960.97|959.47|960.97|959.47|960.83|959.33|0
1621348470000|2021-05-18 14:34:30|960.96|959.46|960.77|959.27|960.97|959.47|960.77|959.27|0
1621348480000|2021-05-18 14:34:40|960.83|959.33|960.76|959.26|960.96|959.46|960.75|959.25|0
1621348490000|2021-05-18 14:34:50|960.75|959.25|960.75|959.25|960.76|959.26|960.75|959.25|0
1621348500000|2021-05-18 14:35:00|960.76|959.26|960.75|959.25|960.76|959.26|960.75|959.25|0
1621348520000|2021-05-18 14:35:20|960.74|959.24|960.74|959.24|960.74|959.24|960.73|959.23|0
1621348530000|2021-05-18 14:35:30|960.75|959.25|960.74|959.24|960.75|959.25|960.74|959.24|0
1621348540000|2021-05-18 14:35:40|960.75|959.25|960.73|959.23|960.75|959.25|960.73|959.23|0
1621348560000|2021-05-18 14:36:00|960.74|959.24|960.74|959.24|960.74|959.24|960.73|959.23|0
1621348570000|2021-05-18 14:36:10|960.73|959.23|960.73|959.23|960.74|959.24|960.73|959.23|0
1621348580000|2021-05-18 14:36:20|960.74|959.24|960.75|959.25|960.75|959.25|960.74|959.24|0
1621348590000|2021-05-18 14:36:30|960.81|959.31|960.94|959.44|960.95|959.45|960.75|959.25|0
1621348620000|2021-05-18 14:37:00|961|959.5|961.34|959.84|961.34|959.84|961|959.5|0
1621348630000|2021-05-18 14:37:10|961.33|959.83|961.14|959.64|961.34|959.84|961.14|959.64|0
1621348640000|2021-05-18 14:37:20|961.15|959.65|961.15|959.65|961.15|959.65|961.14|959.64|0
1621348650000|2021-05-18 14:37:30|961.14|959.64|960.94|959.44|961.14|959.64|960.94|959.44|0
1621348660000|2021-05-18 14:37:40|960.93|959.43|960.94|959.44|960.94|959.44|960.93|959.43|0
1621348670000|2021-05-18 14:37:50|960.93|959.43|960.93|959.43|961.13|959.63|960.93|959.43|0
1621348680000|2021-05-18 14:38:00|960.92|959.42|960.92|959.42|960.93|959.43|960.92|959.42|0
1621348690000|2021-05-18 14:38:10|960.93|959.43|960.92|959.42|960.93|959.43|960.92|959.42|0
1621348700000|2021-05-18 14:38:20|960.93|959.43|960.92|959.42|960.93|959.43|960.92|959.42|0
1621348710000|2021-05-18 14:38:30|960.93|959.43|961.12|959.62|961.12|959.62|960.92|959.42|0
1621348730000|2021-05-18 14:38:50|960.92|959.42|960.93|959.43|960.93|959.43|960.92|959.42|0
1621348740000|2021-05-18 14:39:00|960.92|959.42|960.92|959.42|960.92|959.42|960.92|959.42|0
1621348760000|2021-05-18 14:39:20|960.93|959.43|960.93|959.43|960.93|959.43|960.93|959.43|0
1621348770000|2021-05-18 14:39:30|960.94|959.44|960.93|959.43|960.94|959.44|960.92|959.42|0
1621348780000|2021-05-18 14:39:40|960.92|959.42|960.9|959.4|960.92|959.42|960.9|959.4|0
1621348790000|2021-05-18 14:39:50|960.71|959.21|960.71|959.21|960.71|959.21|960.7|959.2|0
1621348800000|2021-05-18 14:40:00|960.7|959.2|960.9|959.4|960.91|959.41|960.7|959.2|0
1621348810000|2021-05-18 14:40:10|960.84|959.34|960.69|959.19|960.84|959.34|960.69|959.19|0
1621348820000|2021-05-18 14:40:20|960.7|959.2|960.72|959.22|960.72|959.22|960.7|959.2|0
1621348830000|2021-05-18 14:40:30|960.73|959.23|960.92|959.42|960.92|959.42|960.73|959.23|0
1621348840000|2021-05-18 14:40:40|960.91|959.41|960.92|959.42|960.92|959.42|960.72|959.22|0
1621348860000|2021-05-18 14:41:00|960.93|959.43|960.93|959.43|960.94|959.44|960.93|959.43|0
1621348870000|2021-05-18 14:41:10|960.94|959.44|960.94|959.44|960.94|959.44|960.93|959.43|0
1621348880000|2021-05-18 14:41:20|960.93|959.43|960.93|959.43|960.93|959.43|960.93|959.43|0
1621348890000|2021-05-18 14:41:30|960.94|959.44|960.93|959.43|960.94|959.44|960.93|959.43|0
1621348900000|2021-05-18 14:41:40|960.92|959.42|960.92|959.42|960.92|959.42|960.92|959.42|0
1621348920000|2021-05-18 14:42:00|960.91|959.41|960.72|959.22|960.91|959.41|960.72|959.22|0
1621348940000|2021-05-18 14:42:20|960.71|959.21|960.51|959.01|960.71|959.21|960.51|959.01|0
1621348950000|2021-05-18 14:42:30|960.52|959.02|960.51|959.01|960.52|959.02|960.5|959|0
1621348960000|2021-05-18 14:42:40|960.52|959.02|960.51|959.01|960.52|959.02|960.5|959|0
1621348970000|2021-05-18 14:42:50|960.5|959|960.51|959.01|960.51|959.01|960.5|959|0
1621348980000|2021-05-18 14:43:00|960.5|959|960.49|958.99|960.51|959.01|960.49|958.99|0
1621348990000|2021-05-18 14:43:10|960.43|958.93|960.3|958.8|960.43|958.93|960.29|958.79|0
1621349000000|2021-05-18 14:43:20|960.29|958.79|960.29|958.79|960.29|958.79|960.28|958.78|0
1621349010000|2021-05-18 14:43:30|960.3|958.8|960.29|958.79|960.3|958.8|960.29|958.79|0
1621349020000|2021-05-18 14:43:40|960.23|958.73|960.08|958.58|960.23|958.73|960.08|958.58|0
1621349030000|2021-05-18 14:43:50|960.09|958.59|960.07|958.57|960.09|958.59|960.07|958.57|0
1621349040000|2021-05-18 14:44:00|960.08|958.58|960.1|958.6|960.1|958.6|960.08|958.58|0
1621349050000|2021-05-18 14:44:10|960.16|958.66|960.08|958.58|960.3|958.8|960.08|958.58|0
1621349060000|2021-05-18 14:44:20|960.07|958.57|960.08|958.58|960.08|958.58|960.07|958.57|0
1621349070000|2021-05-18 14:44:30|960.09|958.59|960.07|958.57|960.09|958.59|960.07|958.57|0
1621349090000|2021-05-18 14:44:50|960.06|958.56|960.07|958.57|960.07|958.57|960.06|958.56|0
1621349100000|2021-05-18 14:45:00|960.08|958.58|960.16|958.66|960.16|958.66|960.07|958.57|0
1621349110000|2021-05-18 14:45:10|960.29|958.79|960.27|958.77|960.29|958.79|960.07|958.57|0
1621349120000|2021-05-18 14:45:20|960.28|958.78|960.3|958.8|960.3|958.8|960.28|958.78|0
1621349130000|2021-05-18 14:45:30|960.29|958.79|960.3|958.8|960.3|958.8|960.29|958.79|0
1621349140000|2021-05-18 14:45:40|960.29|958.79|960.3|958.8|960.3|958.8|960.29|958.79|0
1621349150000|2021-05-18 14:45:50|960.31|958.81|960.31|958.81|960.31|958.81|960.3|958.8|0
1621349160000|2021-05-18 14:46:00|960.51|959.01|960.3|958.8|960.52|959.02|960.3|958.8|0
1621349180000|2021-05-18 14:46:20|960.29|958.79|960.29|958.79|960.3|958.8|960.29|958.79|0
1621349190000|2021-05-18 14:46:30|960.28|958.78|960.28|958.78|960.28|958.78|960.27|958.77|0
1621349200000|2021-05-18 14:46:40|960.22|958.72|960.08|958.58|960.22|958.72|960.08|958.58|0
1621349210000|2021-05-18 14:46:50|960.09|958.59|960.28|958.78|960.28|958.78|960.08|958.58|0
1621349220000|2021-05-18 14:47:00|960.29|958.79|960.3|958.8|960.3|958.8|960.28|958.78|0
1621349230000|2021-05-18 14:47:10|960.29|958.79|960.29|958.79|960.3|958.8|960.28|958.78|0
1621349240000|2021-05-18 14:47:20|960.28|958.78|960.29|958.79|960.29|958.79|960.27|958.77|0
1621349250000|2021-05-18 14:47:30|960.35|958.85|960.49|958.99|960.49|958.99|960.35|958.85|0
1621349260000|2021-05-18 14:47:40|960.5|959|960.51|959.01|960.51|959.01|960.5|959|0
1621349270000|2021-05-18 14:47:50|960.52|959.02|960.52|959.02|960.53|959.03|960.51|959.01|0
1621349280000|2021-05-18 14:48:00|960.53|959.03|960.53|959.03|960.53|959.03|960.52|959.02|0
1621349290000|2021-05-18 14:48:10|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1621349300000|2021-05-18 14:48:20|960.53|959.03|960.54|959.04|960.55|959.05|960.53|959.03|0
1621349310000|2021-05-18 14:48:30|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1621349320000|2021-05-18 14:48:40|960.54|959.04|960.74|959.24|960.74|959.24|960.54|959.04|0
1621349330000|2021-05-18 14:48:50|960.73|959.23|960.75|959.25|960.75|959.25|960.73|959.23|0
1621349340000|2021-05-18 14:49:00|960.74|959.24|960.75|959.25|960.75|959.25|960.74|959.24|0
1621349350000|2021-05-18 14:49:10|960.81|959.31|960.73|959.23|960.94|959.44|960.73|959.23|0
1621349360000|2021-05-18 14:49:20|960.74|959.24|960.94|959.44|960.94|959.44|960.73|959.23|0
1621349370000|2021-05-18 14:49:30|960.95|959.45|960.95|959.45|960.95|959.45|960.94|959.44|0
1621349380000|2021-05-18 14:49:40|960.97|959.47|960.97|959.47|960.97|959.47|960.97|959.47|0
1621349390000|2021-05-18 14:49:50|961.17|959.67|960.97|959.47|961.17|959.67|960.97|959.47|0
1621349400000|2021-05-18 14:50:00|960.98|959.48|961.2|959.7|961.2|959.7|960.98|959.48|0
1621349410000|2021-05-18 14:50:10|961.19|959.69|961.2|959.7|961.2|959.7|961.19|959.69|0
1621349420000|2021-05-18 14:50:20|961.19|959.69|961.2|959.7|961.2|959.7|961|959.5|0
1621349430000|2021-05-18 14:50:30|961.19|959.69|961.19|959.69|961.2|959.7|961.19|959.69|0
1621349440000|2021-05-18 14:50:40|961.13|959.63|960.99|959.49|961.13|959.63|960.98|959.48|0
1621349450000|2021-05-18 14:50:50|961|959.5|961|959.5|961.2|959.7|960.99|959.49|0
1621349460000|2021-05-18 14:51:00|961.06|959.56|961.2|959.7|961.2|959.7|960.99|959.49|0
1621349470000|2021-05-18 14:51:10|961.19|959.69|960.99|959.49|961.19|959.69|960.99|959.49|0
1621349480000|2021-05-18 14:51:20|960.98|959.48|960.98|959.48|960.99|959.49|960.97|959.47|0
1621349490000|2021-05-18 14:51:30|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621349500000|2021-05-18 14:51:40|960.99|959.49|960.99|959.49|960.99|959.49|960.98|959.48|0
1621349510000|2021-05-18 14:51:50|960.98|959.48|960.98|959.48|960.99|959.49|960.98|959.48|0
1621349520000|2021-05-18 14:52:00|960.99|959.49|960.78|959.28|960.99|959.49|960.77|959.27|0
1621349530000|2021-05-18 14:52:10|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621349540000|2021-05-18 14:52:20|960.58|959.08|960.57|959.07|960.77|959.27|960.57|959.07|0
1621349550000|2021-05-18 14:52:30|960.58|959.08|960.58|959.08|960.58|959.08|960.57|959.07|0
1621349560000|2021-05-18 14:52:40|960.57|959.07|960.58|959.08|960.58|959.08|960.57|959.07|0
1621349570000|2021-05-18 14:52:50|960.57|959.07|960.59|959.09|960.59|959.09|960.57|959.07|0
1621349580000|2021-05-18 14:53:00|960.6|959.1|960.6|959.1|960.6|959.1|960.59|959.09|0
1621349590000|2021-05-18 14:53:10|960.59|959.09|960.39|958.89|960.59|959.09|960.39|958.89|0
1621349600000|2021-05-18 14:53:20|960.38|958.88|960.39|958.89|960.39|958.89|960.38|958.88|0
1621349610000|2021-05-18 14:53:30|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621349620000|2021-05-18 14:53:40|960.39|958.89|960.38|958.88|960.39|958.89|960.38|958.88|0
1621349630000|2021-05-18 14:53:50|960.39|958.89|960.39|958.89|960.39|958.89|960.38|958.88|0
1621349650000|2021-05-18 14:54:10|960.38|958.88|960.38|958.88|960.39|958.89|960.38|958.88|0
1621349660000|2021-05-18 14:54:20|960.39|958.89|960.37|958.87|960.39|958.89|960.37|958.87|0
1621349670000|2021-05-18 14:54:30|960.31|958.81|960.16|958.66|960.31|958.81|960.16|958.66|0
1621349680000|2021-05-18 14:54:40|960.15|958.65|960.16|958.66|960.16|958.66|960.15|958.65|0
1621349690000|2021-05-18 14:54:50|960.15|958.65|960.15|958.65|960.15|958.65|959.94|958.44|0
1621349700000|2021-05-18 14:55:00|960.14|958.64|960.16|958.66|960.16|958.66|959.95|958.45|0
1621349710000|2021-05-18 14:55:10|960.15|958.65|960.09|958.59|960.16|958.66|960.09|958.59|0
1621349720000|2021-05-18 14:55:20|959.96|958.46|960.14|958.64|960.16|958.66|959.95|958.45|0
1621349730000|2021-05-18 14:55:30|960.08|958.58|960.16|958.66|960.16|958.66|959.95|958.45|0
1621349740000|2021-05-18 14:55:40|960.15|958.65|960.16|958.66|960.16|958.66|960.15|958.65|0
1621349750000|2021-05-18 14:55:50|960.22|958.72|960.15|958.65|960.36|958.86|960.15|958.65|0
1621349760000|2021-05-18 14:56:00|960.16|958.66|960.36|958.86|960.37|958.87|960.16|958.66|0
1621349780000|2021-05-18 14:56:20|960.37|958.87|960.57|959.07|960.57|959.07|960.36|958.86|0
1621349790000|2021-05-18 14:56:30|960.58|959.08|960.36|958.86|960.58|959.08|960.36|958.86|0
1621349800000|2021-05-18 14:56:40|960.37|958.87|960.35|958.85|960.37|958.87|960.35|958.85|0
1621349810000|2021-05-18 14:56:50|960.36|958.86|960.36|958.86|960.36|958.86|960.36|958.86|0
1621349820000|2021-05-18 14:57:00|960.37|958.87|960.36|958.86|960.37|958.87|960.35|958.85|0
1621349830000|2021-05-18 14:57:10|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1621349840000|2021-05-18 14:57:20|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1621349850000|2021-05-18 14:57:30|960.29|958.79|960.14|958.64|960.35|958.85|960.14|958.64|0
1621349860000|2021-05-18 14:57:40|960.13|958.63|960.13|958.63|960.33|958.83|960.13|958.63|0
1621349870000|2021-05-18 14:57:50|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621349880000|2021-05-18 14:58:00|960.11|958.61|960.32|958.82|960.33|958.83|960.11|958.61|0
1621349890000|2021-05-18 14:58:10|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1621349900000|2021-05-18 14:58:20|960.33|958.83|960.32|958.82|960.33|958.83|960.31|958.81|0
1621349910000|2021-05-18 14:58:30|960.31|958.81|960.52|959.02|960.52|959.02|960.31|958.81|0
1621349920000|2021-05-18 14:58:40|960.46|958.96|960.33|958.83|960.53|959.03|960.32|958.82|0
1621349930000|2021-05-18 14:58:50|960.34|958.84|960.34|958.84|960.34|958.84|960.33|958.83|0
1621349940000|2021-05-18 14:59:00|960.35|958.85|960.33|958.83|960.35|958.85|960.33|958.83|0
1621349950000|2021-05-18 14:59:10|960.34|958.84|960.53|959.03|960.54|959.04|960.34|958.84|0
1621349960000|2021-05-18 14:59:20|960.33|958.83|960.33|958.83|960.54|959.04|960.33|958.83|0
1621349970000|2021-05-18 14:59:30|960.34|958.84|960.35|958.85|960.44|958.94|960.33|958.83|0
1621349990000|2021-05-18 14:59:50|960.36|958.86|960.55|959.05|960.56|959.06|960.35|958.85|0
1621350000000|2021-05-18 15:00:00|960.56|959.06|960.36|958.86|960.56|959.06|960.36|958.86|0
1621350010000|2021-05-18 15:00:10|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1621350020000|2021-05-18 15:00:20|960.34|958.84|960.13|958.63|960.35|958.85|960.13|958.63|0
1621350030000|2021-05-18 15:00:30|960.12|958.62|959.93|958.43|960.12|958.62|959.93|958.43|0
1621350040000|2021-05-18 15:00:40|959.94|958.44|960.13|958.63|960.13|958.63|959.93|958.43|0
1621350050000|2021-05-18 15:00:50|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1621350060000|2021-05-18 15:01:00|960.13|958.63|960.14|958.64|960.14|958.64|960.13|958.63|0
1621350070000|2021-05-18 15:01:10|960.13|958.63|960.14|958.64|960.14|958.64|960.13|958.63|0
1621350080000|2021-05-18 15:01:20|960.15|958.65|960.16|958.66|960.16|958.66|960.15|958.65|0
1621350090000|2021-05-18 15:01:30|960.17|958.67|960.36|958.86|960.36|958.86|960.17|958.67|0
1621350100000|2021-05-18 15:01:40|960.3|958.8|960.16|958.66|960.37|958.87|960.16|958.66|0
1621350110000|2021-05-18 15:01:50|960.15|958.65|960.14|958.64|960.16|958.66|960.14|958.64|0
1621350120000|2021-05-18 15:02:00|960.15|958.65|960.15|958.65|960.15|958.65|960.14|958.64|0
1621350130000|2021-05-18 15:02:10|960.14|958.64|960.14|958.64|960.15|958.65|959.94|958.44|0
1621350140000|2021-05-18 15:02:20|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621350150000|2021-05-18 15:02:30|960.14|958.64|960.14|958.64|960.14|958.64|960.13|958.63|0
1621350160000|2021-05-18 15:02:40|960.13|958.63|960.13|958.63|960.14|958.64|959.93|958.43|0
1621350170000|2021-05-18 15:02:50|960.14|958.64|960.14|958.64|960.35|958.85|960.14|958.64|0
1621350180000|2021-05-18 15:03:00|960.15|958.65|960.35|958.85|960.36|958.86|960.14|958.64|0
1621350190000|2021-05-18 15:03:10|960.36|958.86|960.36|958.86|960.36|958.86|960.36|958.86|0
1621350200000|2021-05-18 15:03:20|960.35|958.85|960.16|958.66|960.35|958.85|960.16|958.66|0
1621350210000|2021-05-18 15:03:30|960.17|958.67|960.36|958.86|960.37|958.87|960.17|958.67|0
1621350220000|2021-05-18 15:03:40|960.37|958.87|960.18|958.68|960.38|958.88|960.17|958.67|0
1621350230000|2021-05-18 15:03:50|960.17|958.67|960.16|958.66|960.18|958.68|960.16|958.66|0
1621350240000|2021-05-18 15:04:00|960.17|958.67|960.17|958.67|960.17|958.67|960.16|958.66|0
1621350250000|2021-05-18 15:04:10|960.18|958.68|960.37|958.87|960.37|958.87|960.17|958.67|0
1621350260000|2021-05-18 15:04:20|960.31|958.81|960.38|958.88|960.38|958.88|960.18|958.68|0
1621350270000|2021-05-18 15:04:30|960.39|958.89|960.39|958.89|960.39|958.89|960.39|958.89|0
1621350280000|2021-05-18 15:04:40|960.38|958.88|960.38|958.88|960.39|958.89|960.38|958.88|0
1621350290000|2021-05-18 15:04:50|960.37|958.87|960.16|958.66|960.38|958.88|960.16|958.66|0
1621350300000|2021-05-18 15:05:00|960.17|958.67|960.18|958.68|960.18|958.68|960.17|958.67|0
1621350310000|2021-05-18 15:05:10|960.17|958.67|960.16|958.66|960.18|958.68|960.16|958.66|0
1621350320000|2021-05-18 15:05:20|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621350330000|2021-05-18 15:05:30|960.14|958.64|960.14|958.64|960.15|958.65|960.14|958.64|0
1621350340000|2021-05-18 15:05:40|960.15|958.65|960.15|958.65|960.15|958.65|960.14|958.64|0
1621350350000|2021-05-18 15:05:50|960.16|958.66|960.16|958.66|960.16|958.66|960.15|958.65|0
1621350360000|2021-05-18 15:06:00|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621350370000|2021-05-18 15:06:10|960.17|958.67|960.15|958.65|960.17|958.67|960.15|958.65|0
1621350380000|2021-05-18 15:06:20|960.16|958.66|960.14|958.64|960.16|958.66|960.14|958.64|0
1621350390000|2021-05-18 15:06:30|960.13|958.63|959.93|958.43|960.14|958.64|959.93|958.43|0
1621350400000|2021-05-18 15:06:40|959.92|958.42|959.93|958.43|959.93|958.43|959.92|958.42|0
1621350410000|2021-05-18 15:06:50|959.94|958.44|960.14|958.64|960.14|958.64|959.94|958.44|0
1621350420000|2021-05-18 15:07:00|960.13|958.63|960.14|958.64|960.14|958.64|960.13|958.63|0
1621350430000|2021-05-18 15:07:10|960.15|958.65|960.15|958.65|960.15|958.65|960.14|958.64|0
1621350440000|2021-05-18 15:07:20|960.14|958.64|960.35|958.85|960.35|958.85|960.14|958.64|0
1621350450000|2021-05-18 15:07:30|960.29|958.79|960.35|958.85|960.36|958.86|960.15|958.65|0
1621350460000|2021-05-18 15:07:40|960.36|958.86|960.36|958.86|960.36|958.86|960.35|958.85|0
1621350470000|2021-05-18 15:07:50|960.35|958.85|960.35|958.85|960.36|958.86|960.15|958.65|0
1621350480000|2021-05-18 15:08:00|960.29|958.79|960.14|958.64|960.29|958.79|959.94|958.44|0
1621350490000|2021-05-18 15:08:10|960.15|958.65|960.14|958.64|960.15|958.65|960.14|958.64|0
1621350500000|2021-05-18 15:08:20|960.15|958.65|960.14|958.64|960.15|958.65|960.13|958.63|0
1621350510000|2021-05-18 15:08:30|960.15|958.65|960.14|958.64|960.15|958.65|960.14|958.64|0
1621350520000|2021-05-18 15:08:40|960.13|958.63|960.13|958.63|960.14|958.64|960.13|958.63|0
1621350530000|2021-05-18 15:08:50|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1621350540000|2021-05-18 15:09:00|960.12|958.62|959.93|958.43|960.12|958.62|959.92|958.42|0
1621350550000|2021-05-18 15:09:10|959.92|958.42|960.13|958.63|960.13|958.63|959.92|958.42|0
1621350560000|2021-05-18 15:09:20|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1621350570000|2021-05-18 15:09:30|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1621350580000|2021-05-18 15:09:40|960.14|958.64|960.14|958.64|960.15|958.65|960.14|958.64|0
1621350590000|2021-05-18 15:09:50|960.13|958.63|959.93|958.43|960.14|958.64|959.93|958.43|0
1621350600000|2021-05-18 15:10:00|959.94|958.44|960.14|958.64|960.14|958.64|959.93|958.43|0
1621350610000|2021-05-18 15:10:10|960.13|958.63|960.14|958.64|960.14|958.64|960.13|958.63|0
1621350620000|2021-05-18 15:10:20|960.15|958.65|960.14|958.64|960.35|958.85|960.14|958.64|0
1621350630000|2021-05-18 15:10:30|960.2|958.7|960.35|958.85|960.35|958.85|960.2|958.7|0
1621350640000|2021-05-18 15:10:40|960.34|958.84|960.34|958.84|960.35|958.85|960.34|958.84|0
1621350650000|2021-05-18 15:10:50|960.35|958.85|960.34|958.84|960.35|958.85|960.34|958.84|0
1621350660000|2021-05-18 15:11:00|960.33|958.83|960.35|958.85|960.35|958.85|960.33|958.83|0
1621350670000|2021-05-18 15:11:10|960.34|958.84|960.35|958.85|960.35|958.85|960.34|958.84|0
1621350680000|2021-05-18 15:11:20|960.36|958.86|960.56|959.06|960.56|959.06|960.36|958.86|0
1621350690000|2021-05-18 15:11:30|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1621350710000|2021-05-18 15:11:50|960.56|959.06|960.56|959.06|960.56|959.06|960.55|959.05|0
1621350720000|2021-05-18 15:12:00|960.55|959.05|960.77|959.27|960.77|959.27|960.55|959.05|0
1621350730000|2021-05-18 15:12:10|960.76|959.26|960.56|959.06|960.77|959.27|960.56|959.06|0
1621350740000|2021-05-18 15:12:20|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1621350750000|2021-05-18 15:12:30|960.56|959.06|960.56|959.06|960.56|959.06|960.55|959.05|0
1621350760000|2021-05-18 15:12:40|960.55|959.05|960.55|959.05|960.56|959.06|960.55|959.05|0
1621350770000|2021-05-18 15:12:50|960.56|959.06|960.34|958.84|960.56|959.06|960.34|958.84|0
1621350780000|2021-05-18 15:13:00|960.33|958.83|960.33|958.83|960.34|958.84|960.33|958.83|0
1621350790000|2021-05-18 15:13:10|960.34|958.84|960.54|959.04|960.55|959.05|960.34|958.84|0
1621350800000|2021-05-18 15:13:20|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1621350810000|2021-05-18 15:13:30|960.54|959.04|960.35|958.85|960.55|959.05|960.35|958.85|0
1621350820000|2021-05-18 15:13:40|960.34|958.84|960.34|958.84|960.35|958.85|960.34|958.84|0
1621350830000|2021-05-18 15:13:50|960.35|958.85|960.54|959.04|960.54|959.04|960.35|958.85|0
1621350840000|2021-05-18 15:14:00|960.55|959.05|960.54|959.04|960.55|959.05|960.53|959.03|0
1621350850000|2021-05-18 15:14:10|960.53|959.03|960.34|958.84|960.53|959.03|960.33|958.83|0
1621350860000|2021-05-18 15:14:20|960.33|958.83|960.33|958.83|960.34|958.84|960.33|958.83|0
1621350870000|2021-05-18 15:14:30|960.39|958.89|960.53|959.03|960.53|959.03|960.39|958.89|0
1621350900000|2021-05-18 15:15:00|960.54|959.04|960.53|959.03|960.54|959.04|960.53|959.03|0
1621350910000|2021-05-18 15:15:10|960.47|958.97|960.55|959.05|960.55|959.05|960.33|958.83|0
1621350920000|2021-05-18 15:15:20|960.54|959.04|960.55|959.05|960.56|959.06|960.54|959.04|0
1621350930000|2021-05-18 15:15:30|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1621350950000|2021-05-18 15:15:50|960.36|958.86|960.56|959.06|960.56|959.06|960.36|958.86|0
1621350960000|2021-05-18 15:16:00|960.55|959.05|960.36|958.86|960.55|959.05|960.35|958.85|0
1621350970000|2021-05-18 15:16:10|960.42|958.92|960.55|959.05|960.55|959.05|960.42|958.92|0
1621350980000|2021-05-18 15:16:20|960.49|958.99|960.55|959.05|960.56|959.06|960.35|958.85|0
1621351000000|2021-05-18 15:16:40|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1621351010000|2021-05-18 15:16:50|960.57|959.07|960.56|959.06|960.57|959.07|960.56|959.06|0
1621351040000|2021-05-18 15:17:20|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1621351060000|2021-05-18 15:17:40|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1621351080000|2021-05-18 15:18:00|960.55|959.05|960.54|959.04|960.55|959.05|960.54|959.04|0
1621351090000|2021-05-18 15:18:10|960.53|959.03|960.54|959.04|960.55|959.05|960.53|959.03|0
1621351100000|2021-05-18 15:18:20|960.53|959.03|960.54|959.04|960.55|959.05|960.53|959.03|0
1621351110000|2021-05-18 15:18:30|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1621351120000|2021-05-18 15:18:40|960.54|959.04|960.33|958.83|960.54|959.04|960.33|958.83|0
1621351130000|2021-05-18 15:18:50|960.53|959.03|960.54|959.04|960.54|959.04|960.33|958.83|0
1621351140000|2021-05-18 15:19:00|960.53|959.03|960.54|959.04|960.54|959.04|960.53|959.03|0
1621351150000|2021-05-18 15:19:10|960.55|959.05|960.54|959.04|960.55|959.05|960.54|959.04|0
1621351160000|2021-05-18 15:19:20|960.55|959.05|960.53|959.03|960.55|959.05|960.34|958.84|0
1621351180000|2021-05-18 15:19:40|960.54|959.04|960.54|959.04|960.54|959.04|960.53|959.03|0
1621351190000|2021-05-18 15:19:50|960.53|959.03|960.53|959.03|960.54|959.04|960.53|959.03|0
1621351200000|2021-05-18 15:20:00|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1621351210000|2021-05-18 15:20:10|960.52|959.02|960.54|959.04|960.54|959.04|960.52|959.02|0
1621351220000|2021-05-18 15:20:20|960.55|959.05|960.54|959.04|960.74|959.24|960.54|959.04|0
1621351230000|2021-05-18 15:20:30|960.55|959.05|960.73|959.23|960.74|959.24|960.54|959.04|0
1621351250000|2021-05-18 15:20:50|960.72|959.22|960.72|959.22|960.72|959.22|960.52|959.02|0
1621351270000|2021-05-18 15:21:10|960.73|959.23|960.72|959.22|960.92|959.42|960.72|959.22|0
1621351280000|2021-05-18 15:21:20|960.78|959.28|960.93|959.43|960.93|959.43|960.78|959.28|0
1621351290000|2021-05-18 15:21:30|960.92|959.42|960.93|959.43|960.93|959.43|960.92|959.42|0
1621351300000|2021-05-18 15:21:40|960.92|959.42|960.92|959.42|960.92|959.42|960.92|959.42|0
1621351310000|2021-05-18 15:21:50|960.91|959.41|960.92|959.42|960.92|959.42|960.91|959.41|0
1621351320000|2021-05-18 15:22:00|960.91|959.41|960.91|959.41|960.92|959.42|960.91|959.41|0
1621351330000|2021-05-18 15:22:10|960.92|959.42|960.91|959.41|960.92|959.42|960.91|959.41|0
1621351340000|2021-05-18 15:22:20|960.9|959.4|960.71|959.21|960.91|959.41|960.71|959.21|0
1621351350000|2021-05-18 15:22:30|960.7|959.2|960.7|959.2|960.71|959.21|960.7|959.2|0
1621351370000|2021-05-18 15:22:50|960.71|959.21|960.7|959.2|960.71|959.21|960.7|959.2|0
1621351380000|2021-05-18 15:23:00|960.72|959.22|960.91|959.41|960.92|959.42|960.72|959.22|0
1621351390000|2021-05-18 15:23:10|960.92|959.42|960.92|959.42|960.92|959.42|960.92|959.42|0
1621351400000|2021-05-18 15:23:20|960.93|959.43|960.93|959.43|960.93|959.43|960.92|959.42|0
1621351410000|2021-05-18 15:23:30|960.92|959.42|960.92|959.42|960.92|959.42|960.92|959.42|0
1621351420000|2021-05-18 15:23:40|960.93|959.43|960.93|959.43|960.93|959.43|960.93|959.43|0
1621351430000|2021-05-18 15:23:50|960.94|959.44|960.94|959.44|960.94|959.44|960.93|959.43|0
1621351440000|2021-05-18 15:24:00|960.93|959.43|960.94|959.44|960.94|959.44|960.93|959.43|0
1621351450000|2021-05-18 15:24:10|961.13|959.63|961.14|959.64|961.15|959.65|961.13|959.63|0
1621351460000|2021-05-18 15:24:20|961.13|959.63|960.93|959.43|961.13|959.63|960.93|959.43|0
1621351470000|2021-05-18 15:24:30|960.99|959.49|961.12|959.62|961.12|959.62|960.99|959.49|0
1621351500000|2021-05-18 15:25:00|961.11|959.61|961.12|959.62|961.12|959.62|961.11|959.61|0
1621351510000|2021-05-18 15:25:10|961.11|959.61|961.12|959.62|961.12|959.62|961.11|959.61|0
1621351530000|2021-05-18 15:25:30|961.13|959.63|961.13|959.63|961.13|959.63|961.12|959.62|0
1621351540000|2021-05-18 15:25:40|961.12|959.62|961.12|959.62|961.12|959.62|961.12|959.62|0
1621351550000|2021-05-18 15:25:50|961.18|959.68|961.12|959.62|961.32|959.82|961.12|959.62|0
1621351560000|2021-05-18 15:26:00|961.13|959.63|961.32|959.82|961.32|959.82|961.12|959.62|0
1621351570000|2021-05-18 15:26:10|961.26|959.76|961.12|959.62|961.26|959.76|961.12|959.62|0
1621351580000|2021-05-18 15:26:20|961.13|959.63|961.32|959.82|961.32|959.82|961.13|959.63|0
1621351590000|2021-05-18 15:26:30|961.26|959.76|961.12|959.62|961.32|959.82|961.12|959.62|0
1621351600000|2021-05-18 15:26:40|961.18|959.68|961.12|959.62|961.32|959.82|961.12|959.62|0
1621351610000|2021-05-18 15:26:50|961.18|959.68|961.12|959.62|961.32|959.82|961.12|959.62|0
1621351620000|2021-05-18 15:27:00|961.18|959.68|961.32|959.82|961.32|959.82|961.18|959.68|0
1621351630000|2021-05-18 15:27:10|961.26|959.76|961.12|959.62|961.32|959.82|961.12|959.62|0
1621351640000|2021-05-18 15:27:20|961.11|959.61|961.12|959.62|961.12|959.62|961.11|959.61|0
1621351650000|2021-05-18 15:27:30|961.18|959.68|961.32|959.82|961.32|959.82|961.18|959.68|0
1621351660000|2021-05-18 15:27:40|961.31|959.81|961.31|959.81|961.32|959.82|961.31|959.81|0
1621351670000|2021-05-18 15:27:50|961.32|959.82|961.32|959.82|961.32|959.82|961.31|959.81|0
1621351680000|2021-05-18 15:28:00|961.31|959.81|961.31|959.81|961.32|959.82|961.31|959.81|0
1621351690000|2021-05-18 15:28:10|961.32|959.82|961.31|959.81|961.32|959.82|961.31|959.81|0
1621351700000|2021-05-18 15:28:20|961.32|959.82|961.31|959.81|961.32|959.82|961.31|959.81|0
1621351710000|2021-05-18 15:28:30|961.37|959.87|961.51|960.01|961.51|960.01|961.37|959.87|0
1621351720000|2021-05-18 15:28:40|961.5|960|961.5|960|961.51|960.01|961.31|959.81|0
1621351730000|2021-05-18 15:28:50|961.51|960.01|961.5|960|961.51|960.01|961.49|959.99|0
1621351740000|2021-05-18 15:29:00|961.49|959.99|961.5|960|961.5|960|961.49|959.99|0
1621351750000|2021-05-18 15:29:10|961.51|960.01|961.51|960.01|961.51|960.01|961.5|960|0
1621351770000|2021-05-18 15:29:30|961.45|959.95|961.31|959.81|961.45|959.95|961.31|959.81|0
1621351780000|2021-05-18 15:29:40|961.3|959.8|961.3|959.8|961.3|959.8|961.3|959.8|0
1621351790000|2021-05-18 15:29:50|961.29|959.79|961.29|959.79|961.29|959.79|961.28|959.78|0
1621351800000|2021-05-18 15:30:00|961.35|959.85|961.29|959.79|961.49|959.99|961.29|959.79|0
1621351810000|2021-05-18 15:30:10|961.3|959.8|961.1|959.6|961.31|959.81|961.1|959.6|0
1621351820000|2021-05-18 15:30:20|961.09|959.59|961.09|959.59|961.1|959.6|961.09|959.59|0
1621351830000|2021-05-18 15:30:30|961.08|959.58|961.07|959.57|961.08|959.58|960.88|959.38|0
1621351840000|2021-05-18 15:30:40|961.01|959.51|960.87|959.37|961.01|959.51|960.86|959.36|0
1621351850000|2021-05-18 15:30:50|960.88|959.38|960.87|959.37|960.88|959.38|960.87|959.37|0
1621351860000|2021-05-18 15:31:00|960.86|959.36|960.86|959.36|960.87|959.37|960.86|959.36|0
1621351870000|2021-05-18 15:31:10|960.87|959.37|960.87|959.37|960.88|959.38|960.87|959.37|0
1621351880000|2021-05-18 15:31:20|960.86|959.36|960.86|959.36|960.87|959.37|960.86|959.36|0
1621351890000|2021-05-18 15:31:30|960.87|959.37|960.67|959.17|960.87|959.37|960.67|959.17|0
1621351900000|2021-05-18 15:31:40|960.68|959.18|960.87|959.37|960.87|959.37|960.67|959.17|0
1621351910000|2021-05-18 15:31:50|960.81|959.31|960.66|959.16|960.81|959.31|960.66|959.16|0
1621351920000|2021-05-18 15:32:00|960.67|959.17|960.66|959.16|960.67|959.17|960.66|959.16|0
1621351940000|2021-05-18 15:32:20|960.65|959.15|960.57|959.07|960.65|959.15|960.57|959.07|0
1621351950000|2021-05-18 15:32:30|960.44|958.94|960.43|958.93|960.44|958.94|960.43|958.93|0
1621351960000|2021-05-18 15:32:40|960.44|958.94|960.62|959.12|960.63|959.13|960.43|958.93|0
1621351970000|2021-05-18 15:32:50|960.63|959.13|960.62|959.12|960.63|959.13|960.62|959.12|0
1621351980000|2021-05-18 15:33:00|960.61|959.11|960.61|959.11|960.61|959.11|960.41|958.91|0
1621351990000|2021-05-18 15:33:10|960.58|959.08|960.41|958.91|960.61|959.11|960.41|958.91|0
1621352000000|2021-05-18 15:33:20|960.42|958.92|960.62|959.12|960.62|959.12|960.42|958.92|0
1621352010000|2021-05-18 15:33:30|960.63|959.13|960.63|959.13|960.63|959.13|960.62|959.12|0
1621352020000|2021-05-18 15:33:40|960.62|959.12|960.44|958.94|960.62|959.12|960.43|958.93|0
1621352030000|2021-05-18 15:33:50|960.43|958.93|960.42|958.92|960.43|958.93|960.42|958.92|0
1621352040000|2021-05-18 15:34:00|960.36|958.86|960.21|958.71|960.36|958.86|960.21|958.71|0
1621352050000|2021-05-18 15:34:10|960.15|958.65|960.02|958.52|960.15|958.65|960.01|958.51|0
1621352060000|2021-05-18 15:34:20|960.08|958.58|960.22|958.72|960.22|958.72|960.08|958.58|0
1621352070000|2021-05-18 15:34:30|960.21|958.71|960.02|958.52|960.22|958.72|960.02|958.52|0
1621352080000|2021-05-18 15:34:40|960.03|958.53|959.83|958.33|960.03|958.53|959.83|958.33|0
1621352090000|2021-05-18 15:34:50|959.89|958.39|959.83|958.33|960.03|958.53|959.82|958.32|0
1621352100000|2021-05-18 15:35:00|959.77|958.27|959.63|958.13|959.82|958.32|959.62|958.12|0
1621352110000|2021-05-18 15:35:10|959.64|958.14|959.63|958.13|959.64|958.14|959.63|958.13|0
1621352120000|2021-05-18 15:35:20|959.64|958.14|959.64|958.14|959.83|958.33|959.63|958.13|0
1621352130000|2021-05-18 15:35:30|959.65|958.15|959.83|958.33|959.83|958.33|959.64|958.14|0
1621352140000|2021-05-18 15:35:40|959.84|958.34|959.64|958.14|959.85|958.35|959.63|958.13|0
1621352150000|2021-05-18 15:35:50|959.65|958.15|959.64|958.14|959.65|958.15|959.63|958.13|0
1621352160000|2021-05-18 15:36:00|959.65|958.15|959.84|958.34|959.85|958.35|959.64|958.14|0
1621352170000|2021-05-18 15:36:10|959.83|958.33|959.85|958.35|959.85|958.35|959.83|958.33|0
1621352190000|2021-05-18 15:36:30|959.84|958.34|959.84|958.34|959.84|958.34|959.83|958.33|0
1621352200000|2021-05-18 15:36:40|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621352210000|2021-05-18 15:36:50|960.05|958.55|960.05|958.55|960.06|958.56|959.86|958.36|0
1621352220000|2021-05-18 15:37:00|960.06|958.56|960.06|958.56|960.07|958.57|960.06|958.56|0
1621352230000|2021-05-18 15:37:10|960.07|958.57|960.05|958.55|960.07|958.57|960.05|958.55|0
1621352240000|2021-05-18 15:37:20|960.06|958.56|960.07|958.57|960.07|958.57|960.06|958.56|0
1621352250000|2021-05-18 15:37:30|960.13|958.63|960.26|958.76|960.27|958.77|960.13|958.63|0
1621352260000|2021-05-18 15:37:40|960.2|958.7|960.05|958.55|960.2|958.7|960.05|958.55|0
1621352270000|2021-05-18 15:37:50|960.06|958.56|960.06|958.56|960.06|958.56|960.05|958.55|0
1621352280000|2021-05-18 15:38:00|960.05|958.55|960.05|958.55|960.06|958.56|960.05|958.55|0
1621352290000|2021-05-18 15:38:10|959.99|958.49|959.85|958.35|959.99|958.49|959.85|958.35|0
1621352300000|2021-05-18 15:38:20|959.86|958.36|960.06|958.56|960.06|958.56|959.86|958.36|0
1621352310000|2021-05-18 15:38:30|960.07|958.57|960.06|958.56|960.07|958.57|960.06|958.56|0
1621352320000|2021-05-18 15:38:40|960.07|958.57|960.06|958.56|960.07|958.57|960.06|958.56|0
1621352330000|2021-05-18 15:38:50|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1621352350000|2021-05-18 15:39:10|960.08|958.58|960.08|958.58|960.08|958.58|960.07|958.57|0
1621352360000|2021-05-18 15:39:20|960.07|958.57|960.07|958.57|960.08|958.58|960.07|958.57|0
1621352370000|2021-05-18 15:39:30|960.06|958.56|960.06|958.56|960.07|958.57|960.06|958.56|0
1621352380000|2021-05-18 15:39:40|960.07|958.57|960.07|958.57|960.07|958.57|960.07|958.57|0
1621352390000|2021-05-18 15:39:50|960.08|958.58|960.08|958.58|960.08|958.58|960.08|958.58|0
1621352400000|2021-05-18 15:40:00|960.07|958.57|960.07|958.57|960.08|958.58|960.07|958.57|0
1621352410000|2021-05-18 15:40:10|960.06|958.56|959.85|958.35|960.06|958.56|959.85|958.35|0
1621352420000|2021-05-18 15:40:20|959.84|958.34|959.85|958.35|959.86|958.36|959.84|958.34|0
1621352430000|2021-05-18 15:40:30|959.86|958.36|959.86|958.36|959.86|958.36|959.85|958.35|0
1621352450000|2021-05-18 15:40:50|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621352460000|2021-05-18 15:41:00|959.84|958.34|959.64|958.14|959.85|958.35|959.64|958.14|0
1621352470000|2021-05-18 15:41:10|959.7|958.2|959.85|958.35|959.85|958.35|959.7|958.2|0
1621352480000|2021-05-18 15:41:20|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1621352490000|2021-05-18 15:41:30|959.84|958.34|959.64|958.14|959.84|958.34|959.63|958.13|0
1621352500000|2021-05-18 15:41:40|959.63|958.13|959.63|958.13|959.63|958.13|959.62|958.12|0
1621352510000|2021-05-18 15:41:50|959.62|958.12|959.62|958.12|959.63|958.13|959.62|958.12|0
1621352520000|2021-05-18 15:42:00|959.61|958.11|959.4|957.9|959.61|958.11|959.4|957.9|0
1621352530000|2021-05-18 15:42:10|959.41|957.91|959.4|957.9|959.41|957.91|959.4|957.9|0
1621352540000|2021-05-18 15:42:20|959.41|957.91|959.41|957.91|959.42|957.92|959.41|957.91|0
1621352550000|2021-05-18 15:42:30|959.4|957.9|959.4|957.9|959.41|957.91|959.4|957.9|0
1621352560000|2021-05-18 15:42:40|959.34|957.84|959.39|957.89|959.4|957.9|959.19|957.69|0
1621352570000|2021-05-18 15:42:50|959.33|957.83|959.4|957.9|959.4|957.9|959.18|957.68|0
1621352580000|2021-05-18 15:43:00|959.41|957.91|959.39|957.89|959.41|957.91|959.39|957.89|0
1621352590000|2021-05-18 15:43:10|959.4|957.9|959.41|957.91|959.41|957.91|959.39|957.89|0
1621352600000|2021-05-18 15:43:20|959.42|957.92|959.42|957.92|959.42|957.92|959.41|957.91|0
1621352610000|2021-05-18 15:43:30|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1621352620000|2021-05-18 15:43:40|959.43|957.93|959.41|957.91|959.43|957.93|959.41|957.91|0
1621352640000|2021-05-18 15:44:00|959.42|957.92|959.43|957.93|959.43|957.93|959.41|957.91|0
1621352650000|2021-05-18 15:44:10|959.42|957.92|959.42|957.92|959.42|957.92|959.41|957.91|0
1621352660000|2021-05-18 15:44:20|959.43|957.93|959.43|957.93|959.43|957.93|959.42|957.92|0
1621352670000|2021-05-18 15:44:30|959.44|957.94|959.44|957.94|959.44|957.94|959.43|957.93|0
1621352680000|2021-05-18 15:44:40|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621352690000|2021-05-18 15:44:50|959.44|957.94|959.63|958.13|959.64|958.14|959.43|957.93|0
1621352700000|2021-05-18 15:45:00|959.64|958.14|959.63|958.13|959.65|958.15|959.63|958.13|0
1621352710000|2021-05-18 15:45:10|959.57|958.07|959.43|957.93|959.57|958.07|959.43|957.93|0
1621352720000|2021-05-18 15:45:20|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621352730000|2021-05-18 15:45:30|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621352740000|2021-05-18 15:45:40|959.42|957.92|959.22|957.72|959.42|957.92|959.21|957.71|0
1621352750000|2021-05-18 15:45:50|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621352760000|2021-05-18 15:46:00|959.2|957.7|959.21|957.71|959.21|957.71|959.2|957.7|0
1621352770000|2021-05-18 15:46:10|959.2|957.7|959.21|957.71|959.21|957.71|959.2|957.7|0
1621352780000|2021-05-18 15:46:20|959.2|957.7|959.22|957.72|959.22|957.72|959.2|957.7|0
1621352790000|2021-05-18 15:46:30|959.23|957.73|959.43|957.93|959.43|957.93|959.23|957.73|0
1621352800000|2021-05-18 15:46:40|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1621352810000|2021-05-18 15:46:50|959.38|957.88|959.24|957.74|959.38|957.88|959.24|957.74|0
1621352820000|2021-05-18 15:47:00|959.25|957.75|959.45|957.95|959.45|957.95|959.25|957.75|0
1621352830000|2021-05-18 15:47:10|959.44|957.94|959.45|957.95|959.45|957.95|959.44|957.94|0
1621352840000|2021-05-18 15:47:20|959.44|957.94|959.45|957.95|959.46|957.96|959.44|957.94|0
1621352850000|2021-05-18 15:47:30|959.44|957.94|959.44|957.94|959.45|957.95|959.44|957.94|0
1621352860000|2021-05-18 15:47:40|959.45|957.95|959.45|957.95|959.45|957.95|959.44|957.94|0
1621352870000|2021-05-18 15:47:50|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621352880000|2021-05-18 15:48:00|959.66|958.16|959.46|957.96|959.66|958.16|959.46|957.96|0
1621352890000|2021-05-18 15:48:10|959.45|957.95|959.46|957.96|959.46|957.96|959.45|957.95|0
1621352900000|2021-05-18 15:48:20|959.47|957.97|959.66|958.16|959.67|958.17|959.47|957.97|0
1621352910000|2021-05-18 15:48:30|959.67|958.17|959.68|958.18|959.68|958.18|959.66|958.16|0
1621352930000|2021-05-18 15:48:50|959.67|958.17|959.68|958.18|959.68|958.18|959.67|958.17|0
1621352940000|2021-05-18 15:49:00|959.67|958.17|959.68|958.18|959.68|958.18|959.67|958.17|0
1621352950000|2021-05-18 15:49:10|959.69|958.19|959.89|958.39|959.9|958.4|959.69|958.19|0
1621352960000|2021-05-18 15:49:20|959.88|958.38|959.88|958.38|959.89|958.39|959.88|958.38|0
1621352980000|2021-05-18 15:49:40|959.82|958.32|959.69|958.19|959.88|958.38|959.68|958.18|0
1621352990000|2021-05-18 15:49:50|959.75|958.25|959.89|958.39|959.89|958.39|959.69|958.19|0
1621353000000|2021-05-18 15:50:00|959.88|958.38|959.87|958.37|959.88|958.38|959.87|958.37|0
1621353010000|2021-05-18 15:50:10|959.88|958.38|959.87|958.37|959.88|958.38|959.86|958.36|0
1621353020000|2021-05-18 15:50:20|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1621353050000|2021-05-18 15:50:50|959.87|958.37|959.86|958.36|959.87|958.37|959.86|958.36|0
1621353070000|2021-05-18 15:51:10|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621353080000|2021-05-18 15:51:20|959.86|958.36|959.86|958.36|959.86|958.36|959.85|958.35|0
1621353090000|2021-05-18 15:51:30|959.85|958.35|959.86|958.36|959.86|958.36|959.85|958.35|0
1621353100000|2021-05-18 15:51:40|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621353120000|2021-05-18 15:52:00|959.84|958.34|959.85|958.35|959.85|958.35|959.83|958.33|0
1621353130000|2021-05-18 15:52:10|959.84|958.34|959.83|958.33|959.85|958.35|959.83|958.33|0
1621353140000|2021-05-18 15:52:20|959.84|958.34|959.63|958.13|959.84|958.34|959.63|958.13|0
1621353150000|2021-05-18 15:52:30|959.64|958.14|959.64|958.14|959.65|958.15|959.63|958.13|0
1621353160000|2021-05-18 15:52:40|959.65|958.15|959.63|958.13|959.65|958.15|959.63|958.13|0
1621353170000|2021-05-18 15:52:50|959.62|958.12|959.62|958.12|959.63|958.13|959.62|958.12|0
1621353180000|2021-05-18 15:53:00|959.61|958.11|959.42|957.92|959.61|958.11|959.42|957.92|0
1621353190000|2021-05-18 15:53:10|959.41|957.91|959.41|957.91|959.42|957.92|959.41|957.91|0
1621353210000|2021-05-18 15:53:30|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621353220000|2021-05-18 15:53:40|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621353230000|2021-05-18 15:53:50|959.42|957.92|959.41|957.91|959.42|957.92|959.41|957.91|0
1621353240000|2021-05-18 15:54:00|959.42|957.92|959.22|957.72|959.42|957.92|959.21|957.71|0
1621353250000|2021-05-18 15:54:10|959.21|957.71|959.22|957.72|959.22|957.72|959.21|957.71|0
1621353260000|2021-05-18 15:54:20|959.23|957.73|959.22|957.72|959.43|957.93|959.22|957.72|0
1621353270000|2021-05-18 15:54:30|959.21|957.71|959.21|957.71|959.22|957.72|959.21|957.71|0
1621353280000|2021-05-18 15:54:40|959.22|957.72|959.22|957.72|959.23|957.73|959.21|957.71|0
1621353290000|2021-05-18 15:54:50|959.21|957.71|959.23|957.73|959.23|957.73|959.21|957.71|0
1621353300000|2021-05-18 15:55:00|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621353310000|2021-05-18 15:55:10|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1621353320000|2021-05-18 15:55:20|959.45|957.95|959.45|957.95|959.45|957.95|959.45|957.95|0
1621353330000|2021-05-18 15:55:30|959.51|958.01|959.65|958.15|959.65|958.15|959.44|957.94|0
1621353340000|2021-05-18 15:55:40|959.46|957.96|959.65|958.15|959.65|958.15|959.45|957.95|0
1621353350000|2021-05-18 15:55:50|959.64|958.14|959.64|958.14|959.65|958.15|959.64|958.14|0
1621353360000|2021-05-18 15:56:00|959.63|958.13|959.64|958.14|959.65|958.15|959.44|957.94|0
1621353370000|2021-05-18 15:56:10|959.63|958.13|959.42|957.92|959.63|958.13|959.42|957.92|0
1621353380000|2021-05-18 15:56:20|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621353390000|2021-05-18 15:56:30|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621353400000|2021-05-18 15:56:40|959.42|957.92|959.42|957.92|959.43|957.93|959.42|957.92|0
1621353410000|2021-05-18 15:56:50|959.43|957.93|959.64|958.14|959.64|958.14|959.43|957.93|0
1621353420000|2021-05-18 15:57:00|959.63|958.13|959.63|958.13|959.64|958.14|959.63|958.13|0
1621353430000|2021-05-18 15:57:10|959.62|958.12|959.43|957.93|959.62|958.12|959.42|957.92|0
1621353440000|2021-05-18 15:57:20|959.63|958.13|959.63|958.13|959.63|958.13|959.63|958.13|0
1621353450000|2021-05-18 15:57:30|959.62|958.12|959.63|958.13|959.63|958.13|959.43|957.93|0
1621353460000|2021-05-18 15:57:40|959.62|958.12|959.43|957.93|959.62|958.12|959.42|957.92|0
1621353470000|2021-05-18 15:57:50|959.49|957.99|959.41|957.91|959.62|958.12|959.41|957.91|0
1621353480000|2021-05-18 15:58:00|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621353490000|2021-05-18 15:58:10|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1621353500000|2021-05-18 15:58:20|959.43|957.93|959.61|958.11|959.62|958.12|959.43|957.93|0
1621353510000|2021-05-18 15:58:30|959.55|958.05|959.41|957.91|959.55|958.05|959.41|957.91|0
1621353520000|2021-05-18 15:58:40|959.4|957.9|959.4|957.9|959.4|957.9|959.4|957.9|0
1621353530000|2021-05-18 15:58:50|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353540000|2021-05-18 15:59:00|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353550000|2021-05-18 15:59:10|959.39|957.89|959.39|957.89|959.4|957.9|959.39|957.89|0
1621353560000|2021-05-18 15:59:20|959.4|957.9|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353570000|2021-05-18 15:59:30|959.39|957.89|959.38|957.88|959.4|957.9|959.19|957.69|0
1621353580000|2021-05-18 15:59:40|959.32|957.82|959.38|957.88|959.38|957.88|959.18|957.68|0
1621353590000|2021-05-18 15:59:50|959.32|957.82|959.38|957.88|959.38|957.88|959.19|957.69|0
1621353600000|2021-05-18 16:00:00|959.32|957.82|959.37|957.87|959.38|957.88|959.18|957.68|0
1621353610000|2021-05-18 16:00:10|959.38|957.88|959.36|957.86|959.38|957.88|959.36|957.86|0
1621353620000|2021-05-18 16:00:20|959.35|957.85|959.16|957.66|959.35|957.85|959.16|957.66|0
1621353630000|2021-05-18 16:00:30|959.15|957.65|959.16|957.66|959.16|957.66|959.15|957.65|0
1621353640000|2021-05-18 16:00:40|959.17|957.67|959.17|957.67|959.37|957.87|959.17|957.67|0
1621353650000|2021-05-18 16:00:50|959.18|957.68|959.38|957.88|959.38|957.88|959.18|957.68|0
1621353660000|2021-05-18 16:01:00|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353670000|2021-05-18 16:01:10|959.41|957.91|959.61|958.11|959.61|958.11|959.4|957.9|0
1621353680000|2021-05-18 16:01:20|959.6|958.1|959.4|957.9|959.6|958.1|959.4|957.9|0
1621353690000|2021-05-18 16:01:30|959.41|957.91|959.4|957.9|959.41|957.91|959.4|957.9|0
1621353700000|2021-05-18 16:01:40|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353710000|2021-05-18 16:01:50|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353720000|2021-05-18 16:02:00|959.39|957.89|959.39|957.89|959.4|957.9|959.19|957.69|0
1621353730000|2021-05-18 16:02:10|959.4|957.9|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353740000|2021-05-18 16:02:20|959.41|957.91|959.61|958.11|959.61|958.11|959.4|957.9|0
1621353750000|2021-05-18 16:02:30|959.55|958.05|959.61|958.11|959.61|958.11|959.41|957.91|0
1621353760000|2021-05-18 16:02:40|959.6|958.1|959.6|958.1|959.6|958.1|959.6|958.1|0
1621353770000|2021-05-18 16:02:50|959.54|958.04|959.4|957.9|959.6|958.1|959.4|957.9|0
1621353780000|2021-05-18 16:03:00|959.41|957.91|959.4|957.9|959.41|957.91|959.4|957.9|0
1621353790000|2021-05-18 16:03:10|959.41|957.91|959.4|957.9|959.41|957.91|959.4|957.9|0
1621353820000|2021-05-18 16:03:40|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621353830000|2021-05-18 16:03:50|959.41|957.91|959.41|957.91|959.41|957.91|959.41|957.91|0
1621353840000|2021-05-18 16:04:00|959.4|957.9|959.2|957.7|959.4|957.9|959.2|957.7|0
1621353850000|2021-05-18 16:04:10|959.21|957.71|959.41|957.91|959.41|957.91|959.2|957.7|0
1621353870000|2021-05-18 16:04:30|959.4|957.9|959.41|957.91|959.41|957.91|959.4|957.9|0
1621353890000|2021-05-18 16:04:50|959.42|957.92|959.41|957.91|959.42|957.92|959.41|957.91|0
1621353900000|2021-05-18 16:05:00|959.4|957.9|959.4|957.9|959.41|957.91|959.4|957.9|0
1621353910000|2021-05-18 16:05:10|959.2|957.7|959.18|957.68|959.4|957.9|959.18|957.68|0
1621353920000|2021-05-18 16:05:20|959.19|957.69|959.2|957.7|959.21|957.71|959.19|957.69|0
1621353930000|2021-05-18 16:05:30|959.19|957.69|959.19|957.69|959.2|957.7|959.19|957.69|0
1621353940000|2021-05-18 16:05:40|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1621353950000|2021-05-18 16:05:50|959.19|957.69|959.21|957.71|959.21|957.71|959.19|957.69|0
1621353960000|2021-05-18 16:06:00|959.27|957.77|959.21|957.71|959.41|957.91|959.21|957.71|0
1621353970000|2021-05-18 16:06:10|959.22|957.72|959.22|957.72|959.22|957.72|959.21|957.71|0
1621353980000|2021-05-18 16:06:20|959.23|957.73|959.22|957.72|959.42|957.92|959.22|957.72|0
1621353990000|2021-05-18 16:06:30|959.28|957.78|959.22|957.72|959.41|957.91|959.21|957.71|0
1621354000000|2021-05-18 16:06:40|959.23|957.73|959.22|957.72|959.43|957.93|959.22|957.72|0
1621354010000|2021-05-18 16:06:50|959.23|957.73|959.22|957.72|959.23|957.73|959.22|957.72|0
1621354020000|2021-05-18 16:07:00|959.21|957.71|959.21|957.71|959.21|957.71|959.2|957.7|0
1621354030000|2021-05-18 16:07:10|959.2|957.7|959.21|957.71|959.21|957.71|959.2|957.7|0
1621354040000|2021-05-18 16:07:20|959.2|957.7|959.19|957.69|959.2|957.7|959.19|957.69|0
1621354050000|2021-05-18 16:07:30|959.2|957.7|959.2|957.7|959.2|957.7|959.19|957.69|0
1621354060000|2021-05-18 16:07:40|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621354070000|2021-05-18 16:07:50|959.22|957.72|959.23|957.73|959.23|957.73|959.21|957.71|0
1621354080000|2021-05-18 16:08:00|959.22|957.72|959.21|957.71|959.22|957.72|959.21|957.71|0
1621354090000|2021-05-18 16:08:10|959.22|957.72|959.21|957.71|959.22|957.72|959.21|957.71|0
1621354100000|2021-05-18 16:08:20|959.22|957.72|959.22|957.72|959.22|957.72|959.21|957.71|0
1621354110000|2021-05-18 16:08:30|959.41|957.91|959.22|957.72|959.42|957.92|959.22|957.72|0
1621354120000|2021-05-18 16:08:40|959.21|957.71|959.21|957.71|959.22|957.72|959.21|957.71|0
1621354130000|2021-05-18 16:08:50|959.22|957.72|959.22|957.72|959.23|957.73|959.21|957.71|0
1621354140000|2021-05-18 16:09:00|959.23|957.73|959.22|957.72|959.23|957.73|959.22|957.72|0
1621354150000|2021-05-18 16:09:10|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621354190000|2021-05-18 16:09:50|959.2|957.7|959.2|957.7|959.21|957.71|959.2|957.7|0
1621354200000|2021-05-18 16:10:00|959.19|957.69|959.19|957.69|959.2|957.7|959|957.5|0
1621354210000|2021-05-18 16:10:10|958.99|957.49|959.19|957.69|959.19|957.69|958.99|957.49|0
1621354220000|2021-05-18 16:10:20|959.2|957.7|958.99|957.49|959.2|957.7|958.99|957.49|0
1621354230000|2021-05-18 16:10:30|959|957.5|959|957.5|959|957.5|959|957.5|0
1621354240000|2021-05-18 16:10:40|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1621354250000|2021-05-18 16:10:50|959.06|957.56|959.21|957.71|959.21|957.71|959.06|957.56|0
1621354260000|2021-05-18 16:11:00|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1621354270000|2021-05-18 16:11:10|959.23|957.73|959.23|957.73|959.23|957.73|959.22|957.72|0
1621354280000|2021-05-18 16:11:20|959.22|957.72|959.23|957.73|959.23|957.73|959.22|957.72|0
1621354290000|2021-05-18 16:11:30|959.22|957.72|959.23|957.73|959.23|957.73|959.22|957.72|0
1621354300000|2021-05-18 16:11:40|959.24|957.74|959.24|957.74|959.24|957.74|959.23|957.73|0
1621354310000|2021-05-18 16:11:50|959.23|957.73|959.22|957.72|959.23|957.73|959.22|957.72|0
1621354320000|2021-05-18 16:12:00|959.23|957.73|959.24|957.74|959.24|957.74|959.22|957.72|0
1621354330000|2021-05-18 16:12:10|959.23|957.73|959.23|957.73|959.23|957.73|959.23|957.73|0
1621354360000|2021-05-18 16:12:40|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621354370000|2021-05-18 16:12:50|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621354380000|2021-05-18 16:13:00|959.24|957.74|959.24|957.74|959.24|957.74|959.24|957.74|0
1621354390000|2021-05-18 16:13:10|959.25|957.75|959.25|957.75|959.25|957.75|959.25|957.75|0
1621354400000|2021-05-18 16:13:20|959.26|957.76|959.24|957.74|959.45|957.95|959.24|957.74|0
1621354410000|2021-05-18 16:13:30|959.25|957.75|959.24|957.74|959.44|957.94|959.24|957.74|0
1621354420000|2021-05-18 16:13:40|959.25|957.75|959.25|957.75|959.25|957.75|959.24|957.74|0
1621354430000|2021-05-18 16:13:50|959.24|957.74|959.25|957.75|959.25|957.75|959.24|957.74|0
1621354440000|2021-05-18 16:14:00|959.26|957.76|959.26|957.76|959.26|957.76|959.25|957.75|0
1621354450000|2021-05-18 16:14:10|959.25|957.75|959.25|957.75|959.25|957.75|959.24|957.74|0
1621354460000|2021-05-18 16:14:20|959.24|957.74|959.25|957.75|959.25|957.75|959.24|957.74|0
1621354470000|2021-05-18 16:14:30|959.24|957.74|959.24|957.74|959.25|957.75|959.24|957.74|0
1621354490000|2021-05-18 16:14:50|959.25|957.75|959.25|957.75|959.25|957.75|959.25|957.75|0
1621354500000|2021-05-18 16:15:00|959.24|957.74|959.24|957.74|959.24|957.74|959.24|957.74|0
1621354510000|2021-05-18 16:15:10|959.18|957.68|959.04|957.54|959.18|957.68|959.03|957.53|0
1621354520000|2021-05-18 16:15:20|959.03|957.53|959.24|957.74|959.24|957.74|959.03|957.53|0
1621354530000|2021-05-18 16:15:30|959.25|957.75|959.26|957.76|959.26|957.76|959.25|957.75|0
1621354540000|2021-05-18 16:15:40|959.25|957.75|959.24|957.74|959.25|957.75|959.05|957.55|0
1621354550000|2021-05-18 16:15:50|959.18|957.68|959.04|957.54|959.24|957.74|959.04|957.54|0
1621354560000|2021-05-18 16:16:00|959.05|957.55|959.24|957.74|959.24|957.74|959.05|957.55|0
1621354570000|2021-05-18 16:16:10|959.23|957.73|959.24|957.74|959.24|957.74|959.04|957.54|0
1621354580000|2021-05-18 16:16:20|959.18|957.68|959.05|957.55|959.24|957.74|959.04|957.54|0
1621354590000|2021-05-18 16:16:30|959.04|957.54|959.04|957.54|959.05|957.55|959.04|957.54|0
1621354600000|2021-05-18 16:16:40|959.05|957.55|959.05|957.55|959.06|957.56|959.04|957.54|0
1621354610000|2021-05-18 16:16:50|959.06|957.56|959.04|957.54|959.06|957.56|959.04|957.54|0
1621354620000|2021-05-18 16:17:00|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1621354640000|2021-05-18 16:17:20|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1621354650000|2021-05-18 16:17:30|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1621354670000|2021-05-18 16:17:50|959.03|957.53|959.02|957.52|959.03|957.53|959.02|957.52|0
1621354680000|2021-05-18 16:18:00|959.03|957.53|959.02|957.52|959.03|957.53|959.02|957.52|0
1621354700000|2021-05-18 16:18:20|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621354710000|2021-05-18 16:18:30|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621354720000|2021-05-18 16:18:40|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1621354730000|2021-05-18 16:18:50|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1621354740000|2021-05-18 16:19:00|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1621354790000|2021-05-18 16:19:50|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621354800000|2021-05-18 16:20:00|959.03|957.53|959.23|957.73|959.24|957.74|959.02|957.52|0
1621354810000|2021-05-18 16:20:10|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621354820000|2021-05-18 16:20:20|959.24|957.74|959.24|957.74|959.24|957.74|959.23|957.73|0
1621354830000|2021-05-18 16:20:30|959.23|957.73|959.23|957.73|959.24|957.74|959.23|957.73|0
1621354840000|2021-05-18 16:20:40|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1621354850000|2021-05-18 16:20:50|959.21|957.71|959.02|957.52|959.21|957.71|959.01|957.51|0
1621354860000|2021-05-18 16:21:00|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621354870000|2021-05-18 16:21:10|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621354890000|2021-05-18 16:21:30|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621354910000|2021-05-18 16:21:50|959.03|957.53|959.23|957.73|959.23|957.73|959.03|957.53|0
1621354920000|2021-05-18 16:22:00|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621354940000|2021-05-18 16:22:20|959.24|957.74|959.25|957.75|959.25|957.75|959.24|957.74|0
1621354950000|2021-05-18 16:22:30|959.24|957.74|959.24|957.74|959.25|957.75|959.24|957.74|0
1621354960000|2021-05-18 16:22:40|959.25|957.75|959.46|957.96|959.46|957.96|959.25|957.75|0
1621354970000|2021-05-18 16:22:50|959.45|957.95|959.45|957.95|959.46|957.96|959.45|957.95|0
1621354980000|2021-05-18 16:23:00|959.44|957.94|959.25|957.75|959.44|957.94|959.25|957.75|0
1621354990000|2021-05-18 16:23:10|959.24|957.74|959.24|957.74|959.25|957.75|959.24|957.74|0
1621355000000|2021-05-18 16:23:20|959.25|957.75|959.25|957.75|959.25|957.75|959.25|957.75|0
1621355010000|2021-05-18 16:23:30|959.26|957.76|959.26|957.76|959.26|957.76|959.25|957.75|0
1621355020000|2021-05-18 16:23:40|959.32|957.82|959.46|957.96|959.47|957.97|959.32|957.82|0
1621355030000|2021-05-18 16:23:50|959.47|957.97|959.46|957.96|959.47|957.97|959.46|957.96|0
1621355040000|2021-05-18 16:24:00|959.47|957.97|959.47|957.97|959.48|957.98|959.46|957.96|0
1621355050000|2021-05-18 16:24:10|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1621355080000|2021-05-18 16:24:40|959.47|957.97|959.48|957.98|959.48|957.98|959.47|957.97|0
1621355090000|2021-05-18 16:24:50|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1621355100000|2021-05-18 16:25:00|959.48|957.98|959.48|957.98|959.49|957.99|959.48|957.98|0
1621355130000|2021-05-18 16:25:30|959.47|957.97|959.47|957.97|959.48|957.98|959.47|957.97|0
1621355140000|2021-05-18 16:25:40|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621355150000|2021-05-18 16:25:50|959.47|957.97|959.48|957.98|959.48|957.98|959.27|957.77|0
1621355160000|2021-05-18 16:26:00|959.47|957.97|959.48|957.98|959.48|957.98|959.47|957.97|0
1621355200000|2021-05-18 16:26:40|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1621355220000|2021-05-18 16:27:00|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1621355230000|2021-05-18 16:27:10|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1621355240000|2021-05-18 16:27:20|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355260000|2021-05-18 16:27:40|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355280000|2021-05-18 16:28:00|959.5|958|959.7|958.2|959.71|958.21|959.5|958|0
1621355290000|2021-05-18 16:28:10|959.71|958.21|959.7|958.2|959.71|958.21|959.7|958.2|0
1621355300000|2021-05-18 16:28:20|959.71|958.21|959.5|958|959.71|958.21|959.5|958|0
1621355310000|2021-05-18 16:28:30|959.56|958.06|959.7|958.2|959.7|958.2|959.56|958.06|0
1621355320000|2021-05-18 16:28:40|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355350000|2021-05-18 16:29:10|959.7|958.2|959.7|958.2|959.7|958.2|959.69|958.19|0
1621355360000|2021-05-18 16:29:20|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355380000|2021-05-18 16:29:40|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355390000|2021-05-18 16:29:50|959.7|958.2|959.7|958.2|959.71|958.21|959.7|958.2|0
1621355400000|2021-05-18 16:30:00|959.71|958.21|959.7|958.2|959.71|958.21|959.7|958.2|0
1621355410000|2021-05-18 16:30:10|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621355420000|2021-05-18 16:30:20|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621355430000|2021-05-18 16:30:30|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621355440000|2021-05-18 16:30:40|959.69|958.19|959.69|958.19|959.7|958.2|959.69|958.19|0
1621355460000|2021-05-18 16:31:00|959.68|958.18|959.48|957.98|959.68|958.18|959.48|957.98|0
1621355470000|2021-05-18 16:31:10|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355480000|2021-05-18 16:31:20|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355490000|2021-05-18 16:31:30|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621355500000|2021-05-18 16:31:40|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1621355510000|2021-05-18 16:31:50|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1621355520000|2021-05-18 16:32:00|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355530000|2021-05-18 16:32:10|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355540000|2021-05-18 16:32:20|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355560000|2021-05-18 16:32:40|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621355580000|2021-05-18 16:33:00|959.5|958|959.5|958|959.5|958|959.5|958|0
1621355600000|2021-05-18 16:33:20|959.51|958.01|959.51|958.01|959.51|958.01|959.51|958.01|0
1621355610000|2021-05-18 16:33:30|959.52|958.02|959.51|958.01|959.52|958.02|959.51|958.01|0
1621355620000|2021-05-18 16:33:40|959.52|958.02|959.52|958.02|959.52|958.02|959.51|958.01|0
1621355630000|2021-05-18 16:33:50|959.55|958.05|959.72|958.22|959.72|958.22|959.55|958.05|0
1621355640000|2021-05-18 16:34:00|959.71|958.21|959.71|958.21|959.71|958.21|959.71|958.21|0
1621355650000|2021-05-18 16:34:10|959.72|958.22|959.7|958.2|959.72|958.22|959.7|958.2|0
1621355660000|2021-05-18 16:34:20|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355670000|2021-05-18 16:34:30|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355680000|2021-05-18 16:34:40|959.7|958.2|959.7|958.2|959.71|958.21|959.7|958.2|0
1621355690000|2021-05-18 16:34:50|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355700000|2021-05-18 16:35:00|959.72|958.22|959.72|958.22|959.72|958.22|959.71|958.21|0
1621355710000|2021-05-18 16:35:10|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355720000|2021-05-18 16:35:20|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621355730000|2021-05-18 16:35:30|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621355740000|2021-05-18 16:35:40|959.64|958.14|959.51|958.01|959.64|958.14|959.51|958.01|0
1621355760000|2021-05-18 16:36:00|959.52|958.02|959.52|958.02|959.52|958.02|959.51|958.01|0
1621355810000|2021-05-18 16:36:50|959.51|958.01|959.51|958.01|959.51|958.01|959.51|958.01|0
1621355820000|2021-05-18 16:37:00|959.5|958|959.52|958.02|959.52|958.02|959.5|958|0
1621355890000|2021-05-18 16:38:10|959.51|958.01|959.52|958.02|959.52|958.02|959.51|958.01|0
1621355910000|2021-05-18 16:38:30|959.51|958.01|959.51|958.01|959.51|958.01|959.51|958.01|0
1621355930000|2021-05-18 16:38:50|959.5|958|959.51|958.01|959.51|958.01|959.5|958|0
1621355950000|2021-05-18 16:39:10|959.5|958|959.5|958|959.5|958|959.5|958|0
1621355970000|2021-05-18 16:39:30|959.51|958.01|959.51|958.01|959.51|958.01|959.5|958|0
1621355990000|2021-05-18 16:39:50|959.5|958|959.51|958.01|959.51|958.01|959.5|958|0
1621356000000|2021-05-18 16:40:00|959.5|958|959.51|958.01|959.51|958.01|959.5|958|0
1621356020000|2021-05-18 16:40:20|959.57|958.07|959.71|958.21|959.71|958.21|959.57|958.07|0
1621356030000|2021-05-18 16:40:30|959.72|958.22|959.72|958.22|959.72|958.22|959.71|958.21|0
1621356040000|2021-05-18 16:40:40|959.71|958.21|959.71|958.21|959.71|958.21|959.71|958.21|0
1621356060000|2021-05-18 16:41:00|959.72|958.22|959.71|958.21|959.72|958.22|959.71|958.21|0
1621356070000|2021-05-18 16:41:10|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621356100000|2021-05-18 16:41:40|959.78|958.28|959.72|958.22|959.92|958.42|959.72|958.22|0
1621356120000|2021-05-18 16:42:00|959.78|958.28|959.92|958.42|959.92|958.42|959.78|958.28|0
1621356180000|2021-05-18 16:43:00|959.91|958.41|959.92|958.42|959.92|958.42|959.91|958.41|0
1621356190000|2021-05-18 16:43:10|959.91|958.41|959.92|958.42|959.92|958.42|959.91|958.41|0
1621356200000|2021-05-18 16:43:20|959.91|958.41|959.92|958.42|959.92|958.42|959.91|958.41|0
1621356220000|2021-05-18 16:43:40|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621356230000|2021-05-18 16:43:50|959.92|958.42|959.91|958.41|959.92|958.42|959.9|958.4|0
1621356240000|2021-05-18 16:44:00|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621356250000|2021-05-18 16:44:10|959.9|958.4|959.9|958.4|959.91|958.41|959.9|958.4|0
1621356300000|2021-05-18 16:45:00|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621356310000|2021-05-18 16:45:10|959.9|958.4|959.9|958.4|959.91|958.41|959.9|958.4|0
1621356320000|2021-05-18 16:45:20|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621356330000|2021-05-18 16:45:30|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1621356350000|2021-05-18 16:45:50|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621356400000|2021-05-18 16:46:40|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356410000|2021-05-18 16:46:50|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356420000|2021-05-18 16:47:00|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356430000|2021-05-18 16:47:10|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356460000|2021-05-18 16:47:40|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356470000|2021-05-18 16:47:50|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356480000|2021-05-18 16:48:00|959.92|958.42|959.92|958.42|959.92|958.42|959.92|958.42|0
1621356500000|2021-05-18 16:48:20|959.91|958.41|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356510000|2021-05-18 16:48:30|959.92|958.42|959.92|958.42|959.92|958.42|959.91|958.41|0
1621356530000|2021-05-18 16:48:50|959.91|958.41|959.92|958.42|959.92|958.42|959.91|958.41|0
1621356550000|2021-05-18 16:49:10|959.91|958.41|959.92|958.42|959.92|958.42|959.91|958.41|0
1621356600000|2021-05-18 16:50:00|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621356610000|2021-05-18 16:50:10|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621356630000|2021-05-18 16:50:30|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621356660000|2021-05-18 16:51:00|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1621356700000|2021-05-18 16:51:40|959.91|958.41|959.91|958.41|959.91|958.41|959.9|958.4|0
1621356710000|2021-05-18 16:51:50|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621356890000|2021-05-18 16:54:50|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621356900000|2021-05-18 16:55:00|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621357010000|2021-05-18 16:56:50|959.9|958.4|959.71|958.21|959.9|958.4|959.71|958.21|0
1621357020000|2021-05-18 16:57:00|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621357040000|2021-05-18 16:57:20|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621357060000|2021-05-18 16:57:40|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621357080000|2021-05-18 16:58:00|959.68|958.18|959.48|957.98|959.68|958.18|959.48|957.98|0
1621357090000|2021-05-18 16:58:10|959.47|957.97|959.46|957.96|959.47|957.97|959.46|957.96|0
1621357100000|2021-05-18 16:58:20|959.47|957.97|959.27|957.77|959.47|957.97|959.27|957.77|0
1621357110000|2021-05-18 16:58:30|959.28|957.78|959.27|957.77|959.48|957.98|959.27|957.77|0
1621357120000|2021-05-18 16:58:40|959.33|957.83|959.26|957.76|959.47|957.97|959.26|957.76|0
1621357130000|2021-05-18 16:58:50|959.25|957.75|959.25|957.75|959.25|957.75|959.25|957.75|0
1621357140000|2021-05-18 16:59:00|959.26|957.76|959.26|957.76|959.27|957.77|959.26|957.76|0
1621357150000|2021-05-18 16:59:10|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621357160000|2021-05-18 16:59:20|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621357170000|2021-05-18 16:59:30|959.27|957.77|959.27|957.77|959.27|957.77|959.26|957.76|0
1621357180000|2021-05-18 16:59:40|959.28|957.78|959.48|957.98|959.48|957.98|959.27|957.77|0
1621357190000|2021-05-18 16:59:50|959.47|957.97|959.28|957.78|959.48|957.98|959.27|957.77|0
1621357200000|2021-05-18 17:00:00|959.29|957.79|959.49|957.99|959.49|957.99|959.29|957.79|0
1621357210000|2021-05-18 17:00:10|959.48|957.98|959.49|957.99|959.49|957.99|959.27|957.77|0
1621357220000|2021-05-18 17:00:20|959.48|957.98|959.27|957.77|959.49|957.99|959.27|957.77|0
1621357230000|2021-05-18 17:00:30|959.28|957.78|959.48|957.98|959.48|957.98|959.27|957.77|0
1621357260000|2021-05-18 17:01:00|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1621357280000|2021-05-18 17:01:20|959.5|958|959.5|958|959.51|958.01|959.5|958|0
1621357290000|2021-05-18 17:01:30|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1621357300000|2021-05-18 17:01:40|959.5|958|959.49|957.99|959.5|958|959.49|957.99|0
1621357320000|2021-05-18 17:02:00|959.48|957.98|959.48|957.98|959.49|957.99|959.48|957.98|0
1621357330000|2021-05-18 17:02:10|959.42|957.92|959.27|957.77|959.48|957.98|959.27|957.77|0
1621357340000|2021-05-18 17:02:20|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1621357350000|2021-05-18 17:02:30|959.28|957.78|959.28|957.78|959.28|957.78|959.27|957.77|0
1621357360000|2021-05-18 17:02:40|959.29|957.79|959.29|957.79|959.38|957.88|959.28|957.78|0
1621357370000|2021-05-18 17:02:50|959.28|957.78|959.29|957.79|959.29|957.79|959.28|957.78|0
1621357380000|2021-05-18 17:03:00|959.35|957.85|959.49|957.99|959.49|957.99|959.35|957.85|0
1621357390000|2021-05-18 17:03:10|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621357400000|2021-05-18 17:03:20|959.48|957.98|959.29|957.79|959.49|957.99|959.29|957.79|0
1621357410000|2021-05-18 17:03:30|959.35|957.85|959.29|957.79|959.49|957.99|959.29|957.79|0
1621357430000|2021-05-18 17:03:50|959.3|957.8|959.29|957.79|959.3|957.8|959.29|957.79|0
1621357440000|2021-05-18 17:04:00|959.28|957.78|959.29|957.79|959.29|957.79|959.28|957.78|0
1621357450000|2021-05-18 17:04:10|959.28|957.78|959.29|957.79|959.29|957.79|959.28|957.78|0
1621357480000|2021-05-18 17:04:40|959.28|957.78|959.29|957.79|959.29|957.79|959.28|957.78|0
1621357500000|2021-05-18 17:05:00|959.28|957.78|959.28|957.78|959.29|957.79|959.28|957.78|0
1621357510000|2021-05-18 17:05:10|959.29|957.79|959.27|957.77|959.29|957.79|959.27|957.77|0
1621357530000|2021-05-18 17:05:30|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1621357540000|2021-05-18 17:05:40|959.07|957.57|959.07|957.57|959.07|957.57|959.06|957.56|0
1621357550000|2021-05-18 17:05:50|959.06|957.56|959.07|957.57|959.07|957.57|959.06|957.56|0
1621357580000|2021-05-18 17:06:20|959.1|957.6|959.27|957.77|959.27|957.77|959.07|957.57|0
1621357590000|2021-05-18 17:06:30|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621357600000|2021-05-18 17:06:40|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621357610000|2021-05-18 17:06:50|959.27|957.77|959.26|957.76|959.27|957.77|959.07|957.57|0
1621357620000|2021-05-18 17:07:00|959.27|957.77|959.07|957.57|959.27|957.77|959.06|957.56|0
1621357630000|2021-05-18 17:07:10|959.06|957.56|959.06|957.56|959.07|957.57|959.06|957.56|0
1621357640000|2021-05-18 17:07:20|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1621357650000|2021-05-18 17:07:30|959.03|957.53|958.82|957.32|959.03|957.53|958.82|957.32|0
1621357660000|2021-05-18 17:07:40|958.83|957.33|959.03|957.53|959.03|957.53|958.83|957.33|0
1621357670000|2021-05-18 17:07:50|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621357680000|2021-05-18 17:08:00|959.01|957.51|959.04|957.54|959.04|957.54|958.82|957.32|0
1621357690000|2021-05-18 17:08:10|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621357700000|2021-05-18 17:08:20|959.04|957.54|959.04|957.54|959.04|957.54|959.04|957.54|0
1621357710000|2021-05-18 17:08:30|959.05|957.55|959.05|957.55|959.05|957.55|959.04|957.54|0
1621357720000|2021-05-18 17:08:40|959.04|957.54|959.04|957.54|959.05|957.55|959.04|957.54|0
1621357760000|2021-05-18 17:09:20|959.05|957.55|959.24|957.74|959.24|957.74|959.05|957.55|0
1621357770000|2021-05-18 17:09:30|959.18|957.68|959.24|957.74|959.24|957.74|959.05|957.55|0
1621357780000|2021-05-18 17:09:40|959.25|957.75|959.26|957.76|959.26|957.76|959.25|957.75|0
1621357800000|2021-05-18 17:10:00|959.25|957.75|959.25|957.75|959.25|957.75|959.25|957.75|0
1621357810000|2021-05-18 17:10:10|959.24|957.74|959.24|957.74|959.25|957.75|959.24|957.74|0
1621357820000|2021-05-18 17:10:20|959.23|957.73|959.24|957.74|959.24|957.74|959.14|957.64|0
1621357830000|2021-05-18 17:10:30|959.25|957.75|959.24|957.74|959.25|957.75|959.24|957.74|0
1621357840000|2021-05-18 17:10:40|959.25|957.75|959.25|957.75|959.25|957.75|959.24|957.74|0
1621357850000|2021-05-18 17:10:50|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621357860000|2021-05-18 17:11:00|959.25|957.75|959.25|957.75|959.25|957.75|959.25|957.75|0
1621357870000|2021-05-18 17:11:10|959.26|957.76|959.25|957.75|959.26|957.76|959.25|957.75|0
1621357890000|2021-05-18 17:11:30|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621357900000|2021-05-18 17:11:40|959.46|957.96|959.46|957.96|959.46|957.96|959.45|957.95|0
1621357910000|2021-05-18 17:11:50|959.45|957.95|959.26|957.76|959.46|957.96|959.26|957.76|0
1621357920000|2021-05-18 17:12:00|959.46|957.96|959.26|957.76|959.46|957.96|959.26|957.76|0
1621357930000|2021-05-18 17:12:10|959.32|957.82|959.26|957.76|959.46|957.96|959.26|957.76|0
1621357940000|2021-05-18 17:12:20|959.32|957.82|959.26|957.76|959.46|957.96|959.26|957.76|0
1621357950000|2021-05-18 17:12:30|959.32|957.82|959.26|957.76|959.46|957.96|959.26|957.76|0
1621357960000|2021-05-18 17:12:40|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621357970000|2021-05-18 17:12:50|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1621357980000|2021-05-18 17:13:00|959.33|957.83|959.47|957.97|959.47|957.97|959.27|957.77|0
1621357990000|2021-05-18 17:13:10|959.46|957.96|959.46|957.96|959.47|957.97|959.46|957.96|0
1621358000000|2021-05-18 17:13:20|959.4|957.9|959.27|957.77|959.4|957.9|959.27|957.77|0
1621358010000|2021-05-18 17:13:30|959.33|957.83|959.47|957.97|959.47|957.97|959.33|957.83|0
1621358020000|2021-05-18 17:13:40|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621358030000|2021-05-18 17:13:50|959.47|957.97|959.46|957.96|959.47|957.97|959.46|957.96|0
1621358040000|2021-05-18 17:14:00|959.47|957.97|959.46|957.96|959.47|957.97|959.46|957.96|0
1621358050000|2021-05-18 17:14:10|959.47|957.97|959.47|957.97|959.47|957.97|959.46|957.96|0
1621358060000|2021-05-18 17:14:20|959.46|957.96|959.47|957.97|959.47|957.97|959.46|957.96|0
1621358070000|2021-05-18 17:14:30|959.46|957.96|959.47|957.97|959.47|957.97|959.46|957.96|0
1621358080000|2021-05-18 17:14:40|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621358090000|2021-05-18 17:14:50|959.45|957.95|959.25|957.75|959.45|957.95|959.25|957.75|0
1621358100000|2021-05-18 17:15:00|959.24|957.74|959.25|957.75|959.25|957.75|959.24|957.74|0
1621358110000|2021-05-18 17:15:10|959.24|957.74|959.24|957.74|959.24|957.74|959.24|957.74|0
1621358130000|2021-05-18 17:15:30|959.25|957.75|959.25|957.75|959.25|957.75|959.24|957.74|0
1621358140000|2021-05-18 17:15:40|959.26|957.76|959.44|957.94|959.45|957.95|959.26|957.76|0
1621358150000|2021-05-18 17:15:50|959.38|957.88|959.44|957.94|959.45|957.95|959.25|957.75|0
1621358160000|2021-05-18 17:16:00|959.38|957.88|959.24|957.74|959.44|957.94|959.23|957.73|0
1621358170000|2021-05-18 17:16:10|959.23|957.73|959.24|957.74|959.24|957.74|959.23|957.73|0
1621358220000|2021-05-18 17:17:00|959.23|957.73|959.22|957.72|959.23|957.73|959.22|957.72|0
1621358230000|2021-05-18 17:17:10|959.23|957.73|959.23|957.73|959.23|957.73|959.22|957.72|0
1621358260000|2021-05-18 17:17:40|959.22|957.72|959.23|957.73|959.23|957.73|959.02|957.52|0
1621358270000|2021-05-18 17:17:50|959.22|957.72|959.23|957.73|959.23|957.73|959.02|957.52|0
1621358300000|2021-05-18 17:18:20|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621358310000|2021-05-18 17:18:30|959.24|957.74|959.24|957.74|959.24|957.74|959.24|957.74|0
1621358370000|2021-05-18 17:19:30|959.25|957.75|959.44|957.94|959.44|957.94|959.25|957.75|0
1621358400000|2021-05-18 17:20:00|959.45|957.95|959.45|957.95|959.45|957.95|959.45|957.95|0
1621358410000|2021-05-18 17:20:10|959.44|957.94|959.45|957.95|959.45|957.95|959.44|957.94|0
1621358420000|2021-05-18 17:20:20|959.44|957.94|959.45|957.95|959.45|957.95|959.44|957.94|0
1621358440000|2021-05-18 17:20:40|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621358450000|2021-05-18 17:20:50|959.45|957.95|959.46|957.96|959.46|957.96|959.45|957.95|0
1621358470000|2021-05-18 17:21:10|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1621358510000|2021-05-18 17:21:50|959.67|958.17|959.66|958.16|959.67|958.17|959.66|958.16|0
1621358520000|2021-05-18 17:22:00|959.65|958.15|959.65|958.15|959.65|958.15|959.65|958.15|0
1621358530000|2021-05-18 17:22:10|959.66|958.16|959.66|958.16|959.66|958.16|959.66|958.16|0
1621358550000|2021-05-18 17:22:30|959.67|958.17|959.67|958.17|959.68|958.18|959.67|958.17|0
1621358560000|2021-05-18 17:22:40|959.68|958.18|959.68|958.18|959.68|958.18|959.67|958.17|0
1621358580000|2021-05-18 17:23:00|959.69|958.19|959.88|958.38|959.88|958.38|959.69|958.19|0
1621358590000|2021-05-18 17:23:10|959.89|958.39|959.89|958.39|959.89|958.39|959.88|958.38|0
1621358600000|2021-05-18 17:23:20|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621358640000|2021-05-18 17:24:00|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621358650000|2021-05-18 17:24:10|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621358660000|2021-05-18 17:24:20|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621358670000|2021-05-18 17:24:30|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621358690000|2021-05-18 17:24:50|959.87|958.37|959.87|958.37|959.87|958.37|959.87|958.37|0
1621358700000|2021-05-18 17:25:00|959.86|958.36|959.86|958.36|959.87|958.37|959.66|958.16|0
1621358710000|2021-05-18 17:25:10|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621358730000|2021-05-18 17:25:30|959.87|958.37|959.87|958.37|959.87|958.37|959.87|958.37|0
1621358740000|2021-05-18 17:25:40|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621358750000|2021-05-18 17:25:50|959.89|958.39|959.89|958.39|959.89|958.39|959.88|958.38|0
1621358770000|2021-05-18 17:26:10|959.9|958.4|959.89|958.39|959.9|958.4|959.89|958.39|0
1621358780000|2021-05-18 17:26:20|959.9|958.4|959.9|958.4|959.9|958.4|959.89|958.39|0
1621358800000|2021-05-18 17:26:40|959.91|958.41|959.91|958.41|959.91|958.41|959.9|958.4|0
1621358810000|2021-05-18 17:26:50|959.97|958.47|960.1|958.6|960.1|958.6|959.97|958.47|0
1621358820000|2021-05-18 17:27:00|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621358870000|2021-05-18 17:27:50|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1621358880000|2021-05-18 17:28:00|960.1|958.6|960.1|958.6|960.11|958.61|960.1|958.6|0
1621358890000|2021-05-18 17:28:10|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621358920000|2021-05-18 17:28:40|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621358930000|2021-05-18 17:28:50|960.11|958.61|960.11|958.61|960.11|958.61|960.1|958.6|0
1621358940000|2021-05-18 17:29:00|960.13|958.63|960.11|958.61|960.32|958.82|960.11|958.61|0
1621358950000|2021-05-18 17:29:10|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1621358970000|2021-05-18 17:29:30|960.12|958.62|960.32|958.82|960.32|958.82|960.11|958.61|0
1621358980000|2021-05-18 17:29:40|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621358990000|2021-05-18 17:29:50|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621359000000|2021-05-18 17:30:00|960.33|958.83|960.32|958.82|960.33|958.83|960.13|958.63|0
1621359010000|2021-05-18 17:30:10|960.33|958.83|960.33|958.83|960.33|958.83|960.32|958.82|0
1621359020000|2021-05-18 17:30:20|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621359030000|2021-05-18 17:30:30|960.26|958.76|960.13|958.63|960.26|958.76|960.12|958.62|0
1621359040000|2021-05-18 17:30:40|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621359050000|2021-05-18 17:30:50|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1621359060000|2021-05-18 17:31:00|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1621359070000|2021-05-18 17:31:10|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621359100000|2021-05-18 17:31:40|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621359110000|2021-05-18 17:31:50|960.11|958.61|960.1|958.6|960.11|958.61|959.9|958.4|0
1621359120000|2021-05-18 17:32:00|960.09|958.59|959.89|958.39|960.09|958.59|959.89|958.39|0
1621359130000|2021-05-18 17:32:10|959.88|958.38|959.89|958.39|959.9|958.4|959.88|958.38|0
1621359140000|2021-05-18 17:32:20|959.9|958.4|959.9|958.4|959.9|958.4|959.89|958.39|0
1621359160000|2021-05-18 17:32:40|959.89|958.39|959.89|958.39|959.9|958.4|959.89|958.39|0
1621359170000|2021-05-18 17:32:50|959.9|958.4|959.9|958.4|959.9|958.4|959.89|958.39|0
1621359180000|2021-05-18 17:33:00|959.96|958.46|960.1|958.6|960.1|958.6|959.96|958.46|0
1621359190000|2021-05-18 17:33:10|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621359210000|2021-05-18 17:33:30|960.1|958.6|960.1|958.6|960.11|958.61|960.1|958.6|0
1621359220000|2021-05-18 17:33:40|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621359240000|2021-05-18 17:34:00|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1621359250000|2021-05-18 17:34:10|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1621359260000|2021-05-18 17:34:20|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1621359280000|2021-05-18 17:34:40|960.1|958.6|960.11|958.61|960.11|958.61|960|958.5|0
1621359300000|2021-05-18 17:35:00|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621359310000|2021-05-18 17:35:10|960.11|958.61|960.11|958.61|960.11|958.61|960.1|958.6|0
1621359330000|2021-05-18 17:35:30|960.1|958.6|959.91|958.41|960.1|958.6|959.91|958.41|0
1621359340000|2021-05-18 17:35:40|959.9|958.4|959.91|958.41|959.91|958.41|959.9|958.4|0
1621359350000|2021-05-18 17:35:50|960.1|958.6|959.9|958.4|960.11|958.61|959.9|958.4|0
1621359380000|2021-05-18 17:36:20|959.89|958.39|959.9|958.4|959.9|958.4|959.89|958.39|0
1621359390000|2021-05-18 17:36:30|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621359400000|2021-05-18 17:36:40|959.88|958.38|959.89|958.39|959.89|958.39|959.88|958.38|0
1621359410000|2021-05-18 17:36:50|959.88|958.38|959.88|958.38|959.89|958.39|959.68|958.18|0
1621359420000|2021-05-18 17:37:00|959.78|958.28|959.68|958.18|959.88|958.38|959.68|958.18|0
1621359430000|2021-05-18 17:37:10|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621359440000|2021-05-18 17:37:20|959.82|958.32|959.68|958.18|959.82|958.32|959.68|958.18|0
1621359470000|2021-05-18 17:37:50|959.69|958.19|959.68|958.18|959.88|958.38|959.68|958.18|0
1621359500000|2021-05-18 17:38:20|959.88|958.38|959.68|958.18|959.88|958.38|959.68|958.18|0
1621359520000|2021-05-18 17:38:40|959.67|958.17|959.67|958.17|959.67|958.17|959.67|958.17|0
1621359530000|2021-05-18 17:38:50|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621359550000|2021-05-18 17:39:10|959.67|958.17|959.68|958.18|959.68|958.18|959.67|958.17|0
1621359560000|2021-05-18 17:39:20|959.67|958.17|959.88|958.38|959.88|958.38|959.67|958.17|0
1621359570000|2021-05-18 17:39:30|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621359590000|2021-05-18 17:39:50|959.89|958.39|959.88|958.38|959.89|958.39|959.88|958.38|0
1621359600000|2021-05-18 17:40:00|959.89|958.39|959.88|958.38|959.89|958.39|959.88|958.38|0
1621359610000|2021-05-18 17:40:10|959.89|958.39|959.89|958.39|959.89|958.39|959.88|958.38|0
1621359620000|2021-05-18 17:40:20|959.88|958.38|959.69|958.19|959.89|958.39|959.68|958.18|0
1621359630000|2021-05-18 17:40:30|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621359640000|2021-05-18 17:40:40|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621359650000|2021-05-18 17:40:50|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621359660000|2021-05-18 17:41:00|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621359670000|2021-05-18 17:41:10|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621359690000|2021-05-18 17:41:30|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621359700000|2021-05-18 17:41:40|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621359710000|2021-05-18 17:41:50|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621359720000|2021-05-18 17:42:00|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621359730000|2021-05-18 17:42:10|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621359740000|2021-05-18 17:42:20|959.71|958.21|959.7|958.2|959.9|958.4|959.7|958.2|0
1621359750000|2021-05-18 17:42:30|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621359760000|2021-05-18 17:42:40|959.68|958.18|959.68|958.18|959.69|958.19|959.68|958.18|0
1621359780000|2021-05-18 17:43:00|959.67|958.17|959.67|958.17|959.67|958.17|959.67|958.17|0
1621359790000|2021-05-18 17:43:10|959.61|958.11|959.48|957.98|959.61|958.11|959.48|957.98|0
1621359800000|2021-05-18 17:43:20|959.47|957.97|959.47|957.97|959.48|957.98|959.47|957.97|0
1621359810000|2021-05-18 17:43:30|959.48|957.98|959.46|957.96|959.48|957.98|959.46|957.96|0
1621359820000|2021-05-18 17:43:40|959.47|957.97|959.47|957.97|959.47|957.97|959.46|957.96|0
1621359830000|2021-05-18 17:43:50|959.46|957.96|959.26|957.76|959.46|957.96|959.26|957.76|0
1621359850000|2021-05-18 17:44:10|959.27|957.77|959.37|957.87|959.47|957.97|959.26|957.76|0
1621359860000|2021-05-18 17:44:20|959.4|957.9|959.27|957.77|959.47|957.97|959.27|957.77|0
1621359870000|2021-05-18 17:44:30|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621359880000|2021-05-18 17:44:40|959.27|957.77|959.47|957.97|959.47|957.97|959.26|957.76|0
1621359890000|2021-05-18 17:44:50|959.46|957.96|959.47|957.97|959.48|957.98|959.46|957.96|0
1621359900000|2021-05-18 17:45:00|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621359920000|2021-05-18 17:45:20|959.47|957.97|959.47|957.97|959.47|957.97|959.47|957.97|0
1621359930000|2021-05-18 17:45:30|959.46|957.96|959.46|957.96|959.46|957.96|959.26|957.76|0
1621359940000|2021-05-18 17:45:40|959.4|957.9|959.27|957.77|959.47|957.97|959.27|957.77|0
1621359950000|2021-05-18 17:45:50|959.3|957.8|959.47|957.97|959.47|957.97|959.3|957.8|0
1621359960000|2021-05-18 17:46:00|959.46|957.96|959.26|957.76|959.46|957.96|959.26|957.76|0
1621359970000|2021-05-18 17:46:10|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1621359980000|2021-05-18 17:46:20|959.33|957.83|959.48|957.98|959.48|957.98|959.33|957.83|0
1621359990000|2021-05-18 17:46:30|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1621360000000|2021-05-18 17:46:40|959.49|957.99|959.48|957.98|959.49|957.99|959.48|957.98|0
1621360010000|2021-05-18 17:46:50|959.49|957.99|959.55|958.05|959.68|958.18|959.48|957.98|0
1621360020000|2021-05-18 17:47:00|959.69|958.19|959.69|958.19|959.7|958.2|959.69|958.19|0
1621360030000|2021-05-18 17:47:10|959.7|958.2|959.7|958.2|959.7|958.2|959.69|958.19|0
1621360040000|2021-05-18 17:47:20|959.69|958.19|959.69|958.19|959.7|958.2|959.69|958.19|0
1621360050000|2021-05-18 17:47:30|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621360060000|2021-05-18 17:47:40|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621360070000|2021-05-18 17:47:50|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621360090000|2021-05-18 17:48:10|959.63|958.13|959.49|957.99|959.63|958.13|959.49|957.99|0
1621360100000|2021-05-18 17:48:20|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621360110000|2021-05-18 17:48:30|959.47|957.97|959.47|957.97|959.48|957.98|959.47|957.97|0
1621360120000|2021-05-18 17:48:40|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1621360140000|2021-05-18 17:49:00|959.47|957.97|959.46|957.96|959.47|957.97|959.46|957.96|0
1621360150000|2021-05-18 17:49:10|959.45|957.95|959.46|957.96|959.46|957.96|959.26|957.76|0
1621360160000|2021-05-18 17:49:20|959.4|957.9|959.24|957.74|959.4|957.9|959.24|957.74|0
1621360170000|2021-05-18 17:49:30|959.23|957.73|959.24|957.74|959.24|957.74|959.23|957.73|0
1621360190000|2021-05-18 17:49:50|959.25|957.75|959.24|957.74|959.25|957.75|959.24|957.74|0
1621360200000|2021-05-18 17:50:00|959.25|957.75|959.25|957.75|959.26|957.76|959.25|957.75|0
1621360210000|2021-05-18 17:50:10|959.26|957.76|959.25|957.75|959.26|957.76|959.25|957.75|0
1621360230000|2021-05-18 17:50:30|959.26|957.76|959.25|957.75|959.26|957.76|959.25|957.75|0
1621360240000|2021-05-18 17:50:40|959.24|957.74|959.25|957.75|959.25|957.75|959.24|957.74|0
1621360250000|2021-05-18 17:50:50|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621360260000|2021-05-18 17:51:00|959.25|957.75|959.26|957.76|959.26|957.76|959.25|957.75|0
1621360270000|2021-05-18 17:51:10|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621360280000|2021-05-18 17:51:20|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621360300000|2021-05-18 17:51:40|959.27|957.77|959.26|957.76|959.27|957.77|959.26|957.76|0
1621360320000|2021-05-18 17:52:00|959.25|957.75|959.25|957.75|959.25|957.75|959.24|957.74|0
1621360330000|2021-05-18 17:52:10|959.24|957.74|959.24|957.74|959.24|957.74|959.24|957.74|0
1621360340000|2021-05-18 17:52:20|959.25|957.75|959.24|957.74|959.25|957.75|959.24|957.74|0
1621360350000|2021-05-18 17:52:30|959.18|957.68|959.06|957.56|959.18|957.68|959.05|957.55|0
1621360360000|2021-05-18 17:52:40|959.05|957.55|959.05|957.55|959.06|957.56|959.05|957.55|0
1621360370000|2021-05-18 17:52:50|959.06|957.56|959.06|957.56|959.06|957.56|959.05|957.55|0
1621360380000|2021-05-18 17:53:00|959.05|957.55|959.04|957.54|959.06|957.56|959.04|957.54|0
1621360390000|2021-05-18 17:53:10|958.98|957.48|958.84|957.34|958.98|957.48|958.84|957.34|0
1621360400000|2021-05-18 17:53:20|958.9|957.4|959.03|957.53|959.04|957.54|958.9|957.4|0
1621360410000|2021-05-18 17:53:30|959.04|957.54|959.04|957.54|959.04|957.54|959.04|957.54|0
1621360430000|2021-05-18 17:53:50|959.05|957.55|959.05|957.55|959.05|957.55|959.04|957.54|0
1621360440000|2021-05-18 17:54:00|959.04|957.54|959.04|957.54|959.05|957.55|959.04|957.54|0
1621360470000|2021-05-18 17:54:30|959.03|957.53|959.03|957.53|959.04|957.54|959.03|957.53|0
1621360480000|2021-05-18 17:54:40|959.04|957.54|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360500000|2021-05-18 17:55:00|959.03|957.53|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360520000|2021-05-18 17:55:20|959.05|957.55|959.25|957.75|959.25|957.75|959.04|957.54|0
1621360530000|2021-05-18 17:55:30|959.24|957.74|959.05|957.55|959.24|957.74|959.05|957.55|0
1621360540000|2021-05-18 17:55:40|959.11|957.61|959.04|957.54|959.24|957.74|959.04|957.54|0
1621360550000|2021-05-18 17:55:50|959.03|957.53|959.03|957.53|959.04|957.54|959.03|957.53|0
1621360560000|2021-05-18 17:56:00|959.04|957.54|959.03|957.53|959.04|957.54|959.03|957.53|0
1621360570000|2021-05-18 17:56:10|959.04|957.54|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360580000|2021-05-18 17:56:20|959.03|957.53|959.03|957.53|959.04|957.54|959.03|957.53|0
1621360590000|2021-05-18 17:56:30|959.02|957.52|959.03|957.53|959.03|957.53|959.02|957.52|0
1621360600000|2021-05-18 17:56:40|959.04|957.54|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360610000|2021-05-18 17:56:50|959.03|957.53|959.02|957.52|959.03|957.53|959.02|957.52|0
1621360620000|2021-05-18 17:57:00|959.01|957.51|959.02|957.52|959.02|957.52|958.82|957.32|0
1621360640000|2021-05-18 17:57:20|959.04|957.54|959.03|957.53|959.04|957.54|959.02|957.52|0
1621360650000|2021-05-18 17:57:30|959.04|957.54|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360670000|2021-05-18 17:57:50|959.03|957.53|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360680000|2021-05-18 17:58:00|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621360690000|2021-05-18 17:58:10|959.04|957.54|959.04|957.54|959.04|957.54|959.03|957.53|0
1621360710000|2021-05-18 17:58:30|959.05|957.55|959.04|957.54|959.05|957.55|959.04|957.54|0
1621360720000|2021-05-18 17:58:40|959.05|957.55|959.05|957.55|959.05|957.55|959.04|957.54|0
1621360730000|2021-05-18 17:58:50|959.04|957.54|959.04|957.54|959.05|957.55|959.04|957.54|0
1621360750000|2021-05-18 17:59:10|959.03|957.53|959.03|957.53|959.04|957.54|959.03|957.53|0
1621360760000|2021-05-18 17:59:20|958.97|957.47|959.02|957.52|959.02|957.52|958.83|957.33|0
1621360770000|2021-05-18 17:59:30|958.82|957.32|958.82|957.32|959.02|957.52|958.82|957.32|0
1621360790000|2021-05-18 17:59:50|958.88|957.38|958.82|957.32|959.02|957.52|958.82|957.32|0
1621360800000|2021-05-18 18:00:00|958.83|957.33|958.82|957.32|959.02|957.52|958.82|957.32|0
1621360810000|2021-05-18 18:00:10|958.83|957.33|959.02|957.52|959.02|957.52|958.83|957.33|0
1621360820000|2021-05-18 18:00:20|959.01|957.51|959.02|957.52|959.02|957.52|958.82|957.32|0
1621360830000|2021-05-18 18:00:30|958.99|957.49|959.02|957.52|959.02|957.52|958.92|957.42|0
1621360840000|2021-05-18 18:00:40|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621360850000|2021-05-18 18:00:50|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621360860000|2021-05-18 18:01:00|959.01|957.51|959.02|957.52|959.02|957.52|958.82|957.32|0
1621360870000|2021-05-18 18:01:10|959.03|957.53|959.03|957.53|959.03|957.53|959.02|957.52|0
1621360880000|2021-05-18 18:01:20|959.02|957.52|959.03|957.53|959.03|957.53|959.02|957.52|0
1621360890000|2021-05-18 18:01:30|959.02|957.52|959.02|957.52|959.03|957.53|959.02|957.52|0
1621360900000|2021-05-18 18:01:40|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621360910000|2021-05-18 18:01:50|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621360920000|2021-05-18 18:02:00|959.01|957.51|958.81|957.31|959.01|957.51|958.81|957.31|0
1621360930000|2021-05-18 18:02:10|958.8|957.3|958.81|957.31|958.81|957.31|958.8|957.3|0
1621360940000|2021-05-18 18:02:20|958.8|957.3|958.79|957.29|958.81|957.31|958.79|957.29|0
1621360950000|2021-05-18 18:02:30|958.8|957.3|959.01|957.51|959.01|957.51|958.79|957.29|0
1621360960000|2021-05-18 18:02:40|959|957.5|958.81|957.31|959|957.5|958.8|957.3|0
1621360970000|2021-05-18 18:02:50|958.8|957.3|958.8|957.3|958.81|957.31|958.79|957.29|0
1621360980000|2021-05-18 18:03:00|958.79|957.29|958.81|957.31|959.01|957.51|958.79|957.29|0
1621360990000|2021-05-18 18:03:10|958.8|957.3|958.81|957.31|958.81|957.31|958.8|957.3|0
1621361000000|2021-05-18 18:03:20|958.8|957.3|958.79|957.29|958.81|957.31|958.79|957.29|0
1621361010000|2021-05-18 18:03:30|958.78|957.28|958.78|957.28|958.79|957.29|958.78|957.28|0
1621361020000|2021-05-18 18:03:40|958.77|957.27|958.78|957.28|958.78|957.28|958.77|957.27|0
1621361030000|2021-05-18 18:03:50|958.77|957.27|958.78|957.28|958.78|957.28|958.77|957.27|0
1621361040000|2021-05-18 18:04:00|958.77|957.27|958.77|957.27|958.77|957.27|958.57|957.07|0
1621361060000|2021-05-18 18:04:20|958.76|957.26|958.76|957.26|958.76|957.26|958.76|957.26|0
1621361070000|2021-05-18 18:04:30|958.77|957.27|958.77|957.27|958.77|957.27|958.77|957.27|0
1621361080000|2021-05-18 18:04:40|958.78|957.28|958.79|957.29|958.79|957.29|958.77|957.27|0
1621361100000|2021-05-18 18:05:00|958.85|957.35|959|957.5|959|957.5|958.85|957.35|0
1621361110000|2021-05-18 18:05:10|959.01|957.51|959.01|957.51|959.01|957.51|959|957.5|0
1621361120000|2021-05-18 18:05:20|959.02|957.52|959.01|957.51|959.02|957.52|959|957.5|0
1621361130000|2021-05-18 18:05:30|959.02|957.52|959.02|957.52|959.02|957.52|959.01|957.51|0
1621361150000|2021-05-18 18:05:50|959.03|957.53|959.02|957.52|959.03|957.53|959.02|957.52|0
1621361160000|2021-05-18 18:06:00|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621361170000|2021-05-18 18:06:10|959.04|957.54|959.04|957.54|959.04|957.54|959.04|957.54|0
1621361180000|2021-05-18 18:06:20|959.03|957.53|959.04|957.54|959.13|957.63|959.03|957.53|0
1621361190000|2021-05-18 18:06:30|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621361200000|2021-05-18 18:06:40|959.04|957.54|959.02|957.52|959.04|957.54|959.02|957.52|0
1621361210000|2021-05-18 18:06:50|959.03|957.53|959.03|957.53|959.03|957.53|959.02|957.52|0
1621361220000|2021-05-18 18:07:00|959.02|957.52|959.02|957.52|959.03|957.53|959.02|957.52|0
1621361250000|2021-05-18 18:07:30|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621361260000|2021-05-18 18:07:40|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621361270000|2021-05-18 18:07:50|959.02|957.52|959.02|957.52|959.02|957.52|959.01|957.51|0
1621361280000|2021-05-18 18:08:00|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621361290000|2021-05-18 18:08:10|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621361300000|2021-05-18 18:08:20|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621361310000|2021-05-18 18:08:30|959.01|957.51|958.81|957.31|959.01|957.51|958.81|957.31|0
1621361320000|2021-05-18 18:08:40|958.87|957.37|959.01|957.51|959.01|957.51|958.81|957.31|0
1621361340000|2021-05-18 18:09:00|958.95|957.45|958.81|957.31|958.95|957.45|958.81|957.31|0
1621361350000|2021-05-18 18:09:10|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621361370000|2021-05-18 18:09:30|959|957.5|958.8|957.3|959|957.5|958.8|957.3|0
1621361380000|2021-05-18 18:09:40|958.81|957.31|958.8|957.3|958.81|957.31|958.8|957.3|0
1621361390000|2021-05-18 18:09:50|958.79|957.29|958.79|957.29|958.8|957.3|958.79|957.29|0
1621361400000|2021-05-18 18:10:00|958.8|957.3|958.81|957.31|958.81|957.31|958.79|957.29|0
1621361410000|2021-05-18 18:10:10|958.8|957.3|958.8|957.3|958.8|957.3|958.8|957.3|0
1621361420000|2021-05-18 18:10:20|958.81|957.31|959|957.5|959|957.5|958.81|957.31|0
1621361430000|2021-05-18 18:10:30|958.94|957.44|959|957.5|959.01|957.51|958.81|957.31|0
1621361440000|2021-05-18 18:10:40|958.99|957.49|958.8|957.3|958.99|957.49|958.8|957.3|0
1621361450000|2021-05-18 18:10:50|958.86|957.36|958.99|957.49|958.99|957.49|958.86|957.36|0
1621361460000|2021-05-18 18:11:00|958.98|957.48|958.79|957.29|958.98|957.48|958.78|957.28|0
1621361470000|2021-05-18 18:11:10|958.78|957.28|958.79|957.29|958.79|957.29|958.78|957.28|0
1621361480000|2021-05-18 18:11:20|958.78|957.28|958.78|957.28|958.78|957.28|958.78|957.28|0
1621361490000|2021-05-18 18:11:30|958.77|957.27|958.79|957.29|958.79|957.29|958.77|957.27|0
1621361500000|2021-05-18 18:11:40|958.78|957.28|958.79|957.29|958.79|957.29|958.78|957.28|0
1621361520000|2021-05-18 18:12:00|958.78|957.28|958.8|957.3|958.98|957.48|958.78|957.28|0
1621361530000|2021-05-18 18:12:10|958.81|957.31|958.99|957.49|959|957.5|958.81|957.31|0
1621361540000|2021-05-18 18:12:20|959|957.5|959|957.5|959|957.5|959|957.5|0
1621361550000|2021-05-18 18:12:30|959.01|957.51|959.01|957.51|959.01|957.51|959|957.5|0
1621361570000|2021-05-18 18:12:50|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1621361590000|2021-05-18 18:13:10|959|957.5|959|957.5|959.01|957.51|959|957.5|0
1621361600000|2021-05-18 18:13:20|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621361610000|2021-05-18 18:13:30|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621361620000|2021-05-18 18:13:40|959.22|957.72|959.02|957.52|959.22|957.72|959.02|957.52|0
1621361650000|2021-05-18 18:14:10|959.01|957.51|959.01|957.51|959.02|957.52|959.01|957.51|0
1621361670000|2021-05-18 18:14:30|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621361700000|2021-05-18 18:15:00|959.01|957.51|959.01|957.51|959.02|957.52|959.01|957.51|0
1621361720000|2021-05-18 18:15:20|959.02|957.52|959|957.5|959.02|957.52|959|957.5|0
1621361730000|2021-05-18 18:15:30|959.01|957.51|959.01|957.51|959.01|957.51|959|957.5|0
1621361740000|2021-05-18 18:15:40|959|957.5|959|957.5|959|957.5|959|957.5|0
1621361750000|2021-05-18 18:15:50|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621361770000|2021-05-18 18:16:10|959.02|957.52|959.23|957.73|959.23|957.73|959.02|957.52|0
1621361780000|2021-05-18 18:16:20|959.22|957.72|959.22|957.72|959.23|957.73|959.22|957.72|0
1621361790000|2021-05-18 18:16:30|959.23|957.73|959.23|957.73|959.23|957.73|959.22|957.72|0
1621361800000|2021-05-18 18:16:40|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621361810000|2021-05-18 18:16:50|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621361840000|2021-05-18 18:17:20|959.22|957.72|959.22|957.72|959.23|957.73|959.22|957.72|0
1621361860000|2021-05-18 18:17:40|959.21|957.71|959.22|957.72|959.22|957.72|959.21|957.71|0
1621361870000|2021-05-18 18:17:50|959.21|957.71|959.21|957.71|959.22|957.72|959.21|957.71|0
1621361880000|2021-05-18 18:18:00|959.22|957.72|959.22|957.72|959.22|957.72|959.21|957.71|0
1621361890000|2021-05-18 18:18:10|959.21|957.71|959.21|957.71|959.22|957.72|959.21|957.71|0
1621361920000|2021-05-18 18:18:40|959.2|957.7|959.2|957.7|959.21|957.71|959.2|957.7|0
1621361930000|2021-05-18 18:18:50|959.21|957.71|959.2|957.7|959.21|957.71|959.2|957.7|0
1621361940000|2021-05-18 18:19:00|959.19|957.69|959.19|957.69|959.19|957.69|959.18|957.68|0
1621361950000|2021-05-18 18:19:10|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1621361960000|2021-05-18 18:19:20|959.19|957.69|958.98|957.48|959.19|957.69|958.98|957.48|0
1621361970000|2021-05-18 18:19:30|958.97|957.47|958.97|957.47|958.97|957.47|958.96|957.46|0
1621361980000|2021-05-18 18:19:40|958.98|957.48|958.97|957.47|958.98|957.48|958.97|957.47|0
1621361990000|2021-05-18 18:19:50|958.98|957.48|958.97|957.47|958.98|957.48|958.97|957.47|0
1621362000000|2021-05-18 18:20:00|958.98|957.48|958.98|957.48|958.98|957.48|958.97|957.47|0
1621362010000|2021-05-18 18:20:10|958.99|957.49|959.19|957.69|959.19|957.69|958.99|957.49|0
1621362020000|2021-05-18 18:20:20|959.18|957.68|959.19|957.69|959.19|957.69|959.18|957.68|0
1621362030000|2021-05-18 18:20:30|959.18|957.68|959.18|957.68|959.19|957.69|959.18|957.68|0
1621362040000|2021-05-18 18:20:40|959.12|957.62|958.97|957.47|959.12|957.62|958.97|957.47|0
1621362050000|2021-05-18 18:20:50|958.96|957.46|958.96|957.46|958.96|957.46|958.96|957.46|0
1621362060000|2021-05-18 18:21:00|958.95|957.45|958.73|957.23|958.95|957.45|958.72|957.22|0
1621362070000|2021-05-18 18:21:10|958.74|957.24|958.73|957.23|958.74|957.24|958.73|957.23|0
1621362080000|2021-05-18 18:21:20|958.72|957.22|958.72|957.22|958.73|957.23|958.72|957.22|0
1621362090000|2021-05-18 18:21:30|958.71|957.21|958.73|957.23|958.73|957.23|958.71|957.21|0
1621362100000|2021-05-18 18:21:40|958.74|957.24|958.74|957.24|958.74|957.24|958.74|957.24|0
1621362110000|2021-05-18 18:21:50|958.8|957.3|958.95|957.45|958.95|957.45|958.8|957.3|0
1621362120000|2021-05-18 18:22:00|958.96|957.46|958.74|957.24|958.96|957.46|958.74|957.24|0
1621362130000|2021-05-18 18:22:10|958.94|957.44|958.74|957.24|958.94|957.44|958.74|957.24|0
1621362140000|2021-05-18 18:22:20|958.73|957.23|958.73|957.23|958.73|957.23|958.72|957.22|0
1621362150000|2021-05-18 18:22:30|958.72|957.22|958.73|957.23|958.73|957.23|958.72|957.22|0
1621362170000|2021-05-18 18:22:50|958.72|957.22|958.72|957.22|958.73|957.23|958.72|957.22|0
1621362180000|2021-05-18 18:23:00|958.73|957.23|958.73|957.23|958.73|957.23|958.73|957.23|0
1621362190000|2021-05-18 18:23:10|958.72|957.22|958.73|957.23|958.73|957.23|958.72|957.22|0
1621362200000|2021-05-18 18:23:20|958.72|957.22|958.72|957.22|958.73|957.23|958.72|957.22|0
1621362210000|2021-05-18 18:23:30|958.71|957.21|958.71|957.21|958.72|957.22|958.71|957.21|0
1621362220000|2021-05-18 18:23:40|958.65|957.15|958.49|956.99|958.65|957.15|958.49|956.99|0
1621362230000|2021-05-18 18:23:50|958.48|956.98|958.47|956.97|958.48|956.98|958.47|956.97|0
1621362240000|2021-05-18 18:24:00|958.48|956.98|958.48|956.98|958.49|956.99|958.47|956.97|0
1621362250000|2021-05-18 18:24:10|958.49|956.99|958.5|957|958.5|957|958.49|956.99|0
1621362260000|2021-05-18 18:24:20|958.49|956.99|958.49|956.99|958.49|956.99|958.48|956.98|0
1621362270000|2021-05-18 18:24:30|958.5|957|958.5|957|958.5|957|958.49|956.99|0
1621362280000|2021-05-18 18:24:40|958.49|956.99|958.48|956.98|958.49|956.99|958.48|956.98|0
1621362290000|2021-05-18 18:24:50|958.49|956.99|958.49|956.99|958.5|957|958.49|956.99|0
1621362300000|2021-05-18 18:25:00|958.48|956.98|958.49|956.99|958.49|956.99|958.48|956.98|0
1621362310000|2021-05-18 18:25:10|958.48|956.98|958.49|956.99|958.49|956.99|958.48|956.98|0
1621362320000|2021-05-18 18:25:20|958.5|957|958.5|957|958.51|957.01|958.49|956.99|0
1621362330000|2021-05-18 18:25:30|958.51|957.01|958.5|957|958.51|957.01|958.5|957|0
1621362340000|2021-05-18 18:25:40|958.48|956.98|958.48|956.98|958.48|956.98|958.48|956.98|0
1621362350000|2021-05-18 18:25:50|958.47|956.97|958.28|956.78|958.47|956.97|958.27|956.77|0
1621362360000|2021-05-18 18:26:00|958.29|956.79|958.29|956.79|958.49|956.99|958.28|956.78|0
1621362380000|2021-05-18 18:26:20|958.3|956.8|958.49|956.99|958.5|957|958.3|956.8|0
1621362390000|2021-05-18 18:26:30|958.5|957|958.51|957.01|958.51|957.01|958.5|957|0
1621362410000|2021-05-18 18:26:50|958.5|957|958.49|956.99|958.51|957.01|958.49|956.99|0
1621362420000|2021-05-18 18:27:00|958.43|956.93|958.3|956.8|958.43|956.93|958.29|956.79|0
1621362430000|2021-05-18 18:27:10|958.29|956.79|958.31|956.81|958.31|956.81|958.29|956.79|0
1621362440000|2021-05-18 18:27:20|958.3|956.8|958.5|957|958.51|957.01|958.3|956.8|0
1621362450000|2021-05-18 18:27:30|958.51|957.01|958.52|957.02|958.52|957.02|958.51|957.01|0
1621362460000|2021-05-18 18:27:40|958.53|957.03|958.52|957.02|958.53|957.03|958.51|957.01|0
1621362470000|2021-05-18 18:27:50|958.51|957.01|958.53|957.03|958.53|957.03|958.51|957.01|0
1621362480000|2021-05-18 18:28:00|958.52|957.02|958.51|957.01|958.52|957.02|958.51|957.01|0
1621362490000|2021-05-18 18:28:10|958.52|957.02|958.51|957.01|958.52|957.02|958.51|957.01|0
1621362530000|2021-05-18 18:28:50|958.5|957|958.5|957|958.5|957|958.5|957|0
1621362540000|2021-05-18 18:29:00|958.49|956.99|958.29|956.79|958.49|956.99|958.29|956.79|0
1621362550000|2021-05-18 18:29:10|958.3|956.8|958.29|956.79|958.3|956.8|958.29|956.79|0
1621362560000|2021-05-18 18:29:20|958.3|956.8|958.29|956.79|958.3|956.8|958.29|956.79|0
1621362590000|2021-05-18 18:29:50|958.28|956.78|958.29|956.79|958.29|956.79|958.28|956.78|0
1621362600000|2021-05-18 18:30:00|958.3|956.8|958.3|956.8|958.49|956.99|958.3|956.8|0
1621362610000|2021-05-18 18:30:10|958.33|956.83|958.31|956.81|958.5|957|958.3|956.8|0
1621362620000|2021-05-18 18:30:20|958.3|956.8|958.29|956.79|958.3|956.8|958.29|956.79|0
1621362630000|2021-05-18 18:30:30|958.3|956.8|958.3|956.8|958.31|956.81|958.29|956.79|0
1621362640000|2021-05-18 18:30:40|958.31|956.81|958.3|956.8|958.31|956.81|958.29|956.79|0
1621362650000|2021-05-18 18:30:50|958.29|956.79|958.5|957|958.5|957|958.29|956.79|0
1621362660000|2021-05-18 18:31:00|958.49|956.99|958.3|956.8|958.49|956.99|958.3|956.8|0
1621362670000|2021-05-18 18:31:10|958.29|956.79|958.29|956.79|958.29|956.79|958.28|956.78|0
1621362680000|2021-05-18 18:31:20|958.28|956.78|958.31|956.81|958.31|956.81|958.28|956.78|0
1621362690000|2021-05-18 18:31:30|958.3|956.8|958.3|956.8|958.31|956.81|958.3|956.8|0
1621362700000|2021-05-18 18:31:40|958.29|956.79|958.29|956.79|958.29|956.79|958.29|956.79|0
1621362710000|2021-05-18 18:31:50|958.28|956.78|958.28|956.78|958.29|956.79|958.28|956.78|0
1621362720000|2021-05-18 18:32:00|958.22|956.72|958.28|956.78|958.29|956.79|958.08|956.58|0
1621362730000|2021-05-18 18:32:10|958.22|956.72|958.28|956.78|958.28|956.78|958.07|956.57|0
1621362740000|2021-05-18 18:32:20|958.29|956.79|958.28|956.78|958.29|956.79|958.28|956.78|0
1621362760000|2021-05-18 18:32:40|958.29|956.79|958.28|956.78|958.29|956.79|958.28|956.78|0
1621362770000|2021-05-18 18:32:50|958.27|956.77|958.27|956.77|958.28|956.78|958.27|956.77|0
1621362780000|2021-05-18 18:33:00|958.28|956.78|958.07|956.57|958.28|956.78|958.07|956.57|0
1621362790000|2021-05-18 18:33:10|958.06|956.56|958.07|956.57|958.07|956.57|958.06|956.56|0
1621362800000|2021-05-18 18:33:20|958.08|956.58|958.07|956.57|958.08|956.58|958.07|956.57|0
1621362810000|2021-05-18 18:33:30|958.06|956.56|958.06|956.56|958.06|956.56|958.06|956.56|0
1621362820000|2021-05-18 18:33:40|958.07|956.57|958.05|956.55|958.07|956.57|958.05|956.55|0
1621362830000|2021-05-18 18:33:50|958.04|956.54|957.84|956.34|958.04|956.54|957.84|956.34|0
1621362840000|2021-05-18 18:34:00|957.83|956.33|957.85|956.35|957.86|956.36|957.83|956.33|0
1621362850000|2021-05-18 18:34:10|957.84|956.34|957.83|956.33|957.85|956.35|957.83|956.33|0
1621362860000|2021-05-18 18:34:20|957.82|956.32|957.63|956.13|957.83|956.33|957.62|956.12|0
1621362870000|2021-05-18 18:34:30|957.62|956.12|957.62|956.12|957.83|956.33|957.62|956.12|0
1621362880000|2021-05-18 18:34:40|957.61|956.11|957.61|956.11|957.61|956.11|957.6|956.1|0
1621362890000|2021-05-18 18:34:50|957.6|956.1|957.37|955.87|957.6|956.1|957.37|955.87|0
1621362900000|2021-05-18 18:35:00|957.36|955.86|957.37|955.87|957.37|955.87|957.36|955.86|0
1621362910000|2021-05-18 18:35:10|957.36|955.86|957.59|956.09|957.59|956.09|957.36|955.86|0
1621362920000|2021-05-18 18:35:20|957.58|956.08|957.59|956.09|957.59|956.09|957.58|956.08|0
1621362930000|2021-05-18 18:35:30|957.58|956.08|957.37|955.87|957.59|956.09|957.37|955.87|0
1621362940000|2021-05-18 18:35:40|957.38|955.88|957.36|955.86|957.38|955.88|957.36|955.86|0
1621362950000|2021-05-18 18:35:50|957.37|955.87|957.57|956.07|957.57|956.07|957.37|955.87|0
1621362960000|2021-05-18 18:36:00|957.58|956.08|957.37|955.87|957.58|956.08|957.37|955.87|0
1621362970000|2021-05-18 18:36:10|957.36|955.86|957.36|955.86|957.36|955.86|957.35|955.85|0
1621362980000|2021-05-18 18:36:20|957.35|955.85|957.36|955.86|957.36|955.86|957.35|955.85|0
1621363000000|2021-05-18 18:36:40|957.35|955.85|957.36|955.86|957.36|955.86|957.35|955.85|0
1621363010000|2021-05-18 18:36:50|957.35|955.85|957.35|955.85|957.36|955.86|957.34|955.84|0
1621363020000|2021-05-18 18:37:00|957.36|955.86|957.11|955.61|957.36|955.86|957.11|955.61|0
1621363030000|2021-05-18 18:37:10|957.12|955.62|957.12|955.62|957.12|955.62|957.11|955.61|0
1621363040000|2021-05-18 18:37:20|957.09|955.59|957.12|955.62|957.12|955.62|957.01|955.51|0
1621363050000|2021-05-18 18:37:30|957.13|955.63|957.13|955.63|957.14|955.64|957.13|955.63|0
1621363060000|2021-05-18 18:37:40|957.14|955.64|957.14|955.64|957.14|955.64|957.13|955.63|0
1621363070000|2021-05-18 18:37:50|957.15|955.65|957.34|955.84|957.36|955.86|957.15|955.65|0
1621363080000|2021-05-18 18:38:00|957.33|955.83|957.36|955.86|957.36|955.86|957.13|955.63|0
1621363090000|2021-05-18 18:38:10|957.37|955.87|957.57|956.07|957.57|956.07|957.37|955.87|0
1621363100000|2021-05-18 18:38:20|957.58|956.08|957.57|956.07|957.59|956.09|957.57|956.07|0
1621363110000|2021-05-18 18:38:30|957.56|956.06|957.36|955.86|957.57|956.07|957.36|955.86|0
1621363120000|2021-05-18 18:38:40|957.37|955.87|957.37|955.87|957.37|955.87|957.36|955.86|0
1621363130000|2021-05-18 18:38:50|957.38|955.88|957.37|955.87|957.57|956.07|957.36|955.86|0
1621363140000|2021-05-18 18:39:00|957.36|955.86|957.56|956.06|957.57|956.07|957.36|955.86|0
1621363150000|2021-05-18 18:39:10|957.55|956.05|957.36|955.86|957.55|956.05|957.36|955.86|0
1621363160000|2021-05-18 18:39:20|957.35|955.85|957.34|955.84|957.35|955.85|957.34|955.84|0
1621363170000|2021-05-18 18:39:30|957.33|955.83|957.14|955.64|957.34|955.84|957.14|955.64|0
1621363180000|2021-05-18 18:39:40|957.2|955.7|957.14|955.64|957.33|955.83|957.13|955.63|0
1621363190000|2021-05-18 18:39:50|957.13|955.63|957.13|955.63|957.14|955.64|957.13|955.63|0
1621363200000|2021-05-18 18:40:00|957.14|955.64|957.14|955.64|957.14|955.64|957.13|955.63|0
1621363210000|2021-05-18 18:40:10|957.13|955.63|957.13|955.63|957.14|955.64|957.13|955.63|0
1621363220000|2021-05-18 18:40:20|957.12|955.62|957.14|955.64|957.14|955.64|957.12|955.62|0
1621363230000|2021-05-18 18:40:30|957.2|955.7|957.36|955.86|957.36|955.86|957.2|955.7|0
1621363240000|2021-05-18 18:40:40|957.37|955.87|957.36|955.86|957.37|955.87|957.36|955.86|0
1621363250000|2021-05-18 18:40:50|957.37|955.87|957.36|955.86|957.37|955.87|957.36|955.86|0
1621363260000|2021-05-18 18:41:00|957.35|955.85|957.35|955.85|957.35|955.85|957.34|955.84|0
1621363270000|2021-05-18 18:41:10|957.34|955.84|957.15|955.65|957.34|955.84|957.14|955.64|0
1621363280000|2021-05-18 18:41:20|957.14|955.64|957.12|955.62|957.15|955.65|957.12|955.62|0
1621363290000|2021-05-18 18:41:30|957.11|955.61|956.89|955.39|957.12|955.62|956.89|955.39|0
1621363300000|2021-05-18 18:41:40|956.92|955.42|957.09|955.59|957.1|955.6|956.89|955.39|0
1621363310000|2021-05-18 18:41:50|957.08|955.58|956.89|955.39|957.08|955.58|956.88|955.38|0
1621363320000|2021-05-18 18:42:00|956.88|955.38|956.87|955.37|956.88|955.38|956.87|955.37|0
1621363330000|2021-05-18 18:42:10|956.88|955.38|956.89|955.39|956.89|955.39|956.87|955.37|0
1621363340000|2021-05-18 18:42:20|956.88|955.38|956.88|955.38|956.89|955.39|956.88|955.38|0
1621363350000|2021-05-18 18:42:30|956.89|955.39|956.87|955.37|956.89|955.39|956.87|955.37|0
1621363360000|2021-05-18 18:42:40|956.86|955.36|956.84|955.34|956.86|955.36|956.65|955.15|0
1621363370000|2021-05-18 18:42:50|956.85|955.35|956.85|955.35|956.86|955.36|956.75|955.25|0
1621363380000|2021-05-18 18:43:00|956.75|955.25|956.86|955.36|956.86|955.36|956.64|955.14|0
1621363390000|2021-05-18 18:43:10|956.87|955.37|956.86|955.36|956.87|955.37|956.86|955.36|0
1621363400000|2021-05-18 18:43:20|956.87|955.37|956.87|955.37|956.87|955.37|956.86|955.36|0
1621363410000|2021-05-18 18:43:30|956.86|955.36|956.86|955.36|956.87|955.37|956.86|955.36|0
1621363420000|2021-05-18 18:43:40|956.87|955.37|957.08|955.58|957.08|955.58|956.86|955.36|0
1621363430000|2021-05-18 18:43:50|957.07|955.57|956.86|955.36|957.07|955.57|956.86|955.36|0
1621363450000|2021-05-18 18:44:10|956.87|955.37|956.87|955.37|956.87|955.37|956.87|955.37|0
1621363460000|2021-05-18 18:44:20|956.88|955.38|956.87|955.37|956.89|955.39|956.87|955.37|0
1621363470000|2021-05-18 18:44:30|956.93|955.43|957.08|955.58|957.08|955.58|956.93|955.43|0
1621363480000|2021-05-18 18:44:40|957.09|955.59|957.08|955.58|957.09|955.59|957.08|955.58|0
1621363490000|2021-05-18 18:44:50|957.09|955.59|957.09|955.59|957.09|955.59|957.08|955.58|0
1621363500000|2021-05-18 18:45:00|957.08|955.58|956.98|955.48|957.08|955.58|956.87|955.37|0
1621363510000|2021-05-18 18:45:10|957.01|955.51|956.87|955.37|957.08|955.58|956.87|955.37|0
1621363520000|2021-05-18 18:45:20|956.86|955.36|956.84|955.34|956.87|955.37|956.74|955.24|0
1621363540000|2021-05-18 18:45:40|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1621363550000|2021-05-18 18:45:50|956.84|955.34|956.8|955.3|956.84|955.34|956.8|955.3|0
1621363560000|2021-05-18 18:46:00|956.73|955.23|956.62|955.12|956.73|955.23|956.62|955.12|0
1621363570000|2021-05-18 18:46:10|956.61|955.11|956.63|955.13|956.64|955.14|956.61|955.11|0
1621363580000|2021-05-18 18:46:20|956.62|955.12|956.72|955.22|956.75|955.25|956.62|955.12|0
1621363590000|2021-05-18 18:46:30|956.65|955.15|956.65|955.15|956.66|955.16|956.64|955.14|0
1621363600000|2021-05-18 18:46:40|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1621363610000|2021-05-18 18:46:50|956.65|955.15|956.67|955.17|956.76|955.26|956.64|955.14|0
1621363620000|2021-05-18 18:47:00|956.66|955.16|956.65|955.15|956.66|955.16|956.65|955.15|0
1621363630000|2021-05-18 18:47:10|956.64|955.14|956.44|954.94|956.64|955.14|956.44|954.94|0
1621363640000|2021-05-18 18:47:20|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1621363650000|2021-05-18 18:47:30|956.43|954.93|956.64|955.14|956.64|955.14|956.43|954.93|0
1621363660000|2021-05-18 18:47:40|956.65|955.15|956.64|955.14|956.65|955.15|956.64|955.14|0
1621363670000|2021-05-18 18:47:50|956.63|955.13|956.44|954.94|956.63|955.13|956.43|954.93|0
1621363680000|2021-05-18 18:48:00|956.5|955|956.64|955.14|956.64|955.14|956.5|955|0
1621363690000|2021-05-18 18:48:10|956.65|955.15|956.85|955.35|956.86|955.36|956.65|955.15|0
1621363700000|2021-05-18 18:48:20|956.84|955.34|956.86|955.36|956.86|955.36|956.84|955.34|0
1621363710000|2021-05-18 18:48:30|956.87|955.37|956.86|955.36|956.87|955.37|956.86|955.36|0
1621363720000|2021-05-18 18:48:40|956.87|955.37|956.88|955.38|956.88|955.38|956.87|955.37|0
1621363730000|2021-05-18 18:48:50|956.89|955.39|957.09|955.59|957.09|955.59|956.88|955.38|0
1621363740000|2021-05-18 18:49:00|957.08|955.58|956.87|955.37|957.08|955.58|956.86|955.36|0
1621363750000|2021-05-18 18:49:10|956.86|955.36|956.87|955.37|956.88|955.38|956.86|955.36|0
1621363760000|2021-05-18 18:49:20|956.86|955.36|956.86|955.36|956.87|955.37|956.65|955.15|0
1621363770000|2021-05-18 18:49:30|956.85|955.35|956.86|955.36|956.86|955.36|956.64|955.14|0
1621363780000|2021-05-18 18:49:40|956.85|955.35|956.87|955.37|956.87|955.37|956.84|955.34|0
1621363790000|2021-05-18 18:49:50|956.88|955.38|957.01|955.51|957.08|955.58|956.88|955.38|0
1621363800000|2021-05-18 18:50:00|957.08|955.58|956.87|955.37|957.08|955.58|956.86|955.36|0
1621363810000|2021-05-18 18:50:10|956.88|955.38|956.89|955.39|956.89|955.39|956.87|955.37|0
1621363820000|2021-05-18 18:50:20|956.9|955.4|957.11|955.61|957.12|955.62|956.9|955.4|0
1621363830000|2021-05-18 18:50:30|957.1|955.6|956.9|955.4|957.11|955.61|956.9|955.4|0
1621363840000|2021-05-18 18:50:40|956.91|955.41|957.12|955.62|957.12|955.62|956.91|955.41|0
1621363850000|2021-05-18 18:50:50|957.13|955.63|957.14|955.64|957.14|955.64|957.13|955.63|0
1621363860000|2021-05-18 18:51:00|957.13|955.63|957.13|955.63|957.14|955.64|957.12|955.62|0
1621363870000|2021-05-18 18:51:10|957.14|955.64|957.12|955.62|957.14|955.64|957.12|955.62|0
1621363880000|2021-05-18 18:51:20|957.13|955.63|957.13|955.63|957.13|955.63|957.13|955.63|0
1621363890000|2021-05-18 18:51:30|957.12|955.62|957.13|955.63|957.13|955.63|957.12|955.62|0
1621363900000|2021-05-18 18:51:40|957.12|955.62|957.13|955.63|957.13|955.63|957.12|955.62|0
1621363910000|2021-05-18 18:51:50|957.12|955.62|957.01|955.51|957.12|955.62|956.92|955.42|0
1621363920000|2021-05-18 18:52:00|956.98|955.48|956.91|955.41|957.01|955.51|956.91|955.41|0
1621363930000|2021-05-18 18:52:10|956.9|955.4|956.91|955.41|956.92|955.42|956.9|955.4|0
1621363940000|2021-05-18 18:52:20|956.92|955.42|956.92|955.42|956.92|955.42|956.91|955.41|0
1621363950000|2021-05-18 18:52:30|956.91|955.41|956.92|955.42|956.92|955.42|956.91|955.41|0
1621363960000|2021-05-18 18:52:40|956.98|955.48|957.12|955.62|957.12|955.62|956.98|955.48|0
1621364000000|2021-05-18 18:53:20|957.13|955.63|957.13|955.63|957.13|955.63|957.13|955.63|0
1621364010000|2021-05-18 18:53:30|957.14|955.64|957.34|955.84|957.34|955.84|957.14|955.64|0
1621364020000|2021-05-18 18:53:40|957.35|955.85|957.34|955.84|957.35|955.85|957.34|955.84|0
1621364030000|2021-05-18 18:53:50|957.35|955.85|957.24|955.74|957.35|955.85|957.14|955.64|0
1621364040000|2021-05-18 18:54:00|957.21|955.71|957.14|955.64|957.21|955.71|957.14|955.64|0
1621364050000|2021-05-18 18:54:10|957.13|955.63|957.14|955.64|957.14|955.64|957.13|955.63|0
1621364070000|2021-05-18 18:54:30|957.15|955.65|957.34|955.84|957.35|955.85|957.15|955.65|0
1621364080000|2021-05-18 18:54:40|957.35|955.85|957.35|955.85|957.35|955.85|957.34|955.84|0
1621364090000|2021-05-18 18:54:50|957.34|955.84|957.14|955.64|957.34|955.84|957.14|955.64|0
1621364100000|2021-05-18 18:55:00|957.13|955.63|957.13|955.63|957.13|955.63|957.12|955.62|0
1621364110000|2021-05-18 18:55:10|957.12|955.62|957.11|955.61|957.12|955.62|956.91|955.41|0
1621364120000|2021-05-18 18:55:20|957.1|955.6|957.12|955.62|957.12|955.62|957.1|955.6|0
1621364130000|2021-05-18 18:55:30|957.11|955.61|957.11|955.61|957.12|955.62|957.11|955.61|0
1621364140000|2021-05-18 18:55:40|957.01|955.51|957.12|955.62|957.12|955.62|956.92|955.42|0
1621364150000|2021-05-18 18:55:50|957.13|955.63|957.14|955.64|957.15|955.65|957.13|955.63|0
1621364160000|2021-05-18 18:56:00|957.15|955.65|957.35|955.85|957.36|955.86|957.15|955.65|0
1621364170000|2021-05-18 18:56:10|957.29|955.79|957.35|955.85|957.36|955.86|957.15|955.65|0
1621364180000|2021-05-18 18:56:20|957.32|955.82|957.36|955.86|957.36|955.86|957.15|955.65|0
1621364190000|2021-05-18 18:56:30|957.37|955.87|957.37|955.87|957.37|955.87|957.37|955.87|0
1621364200000|2021-05-18 18:56:40|957.38|955.88|957.39|955.89|957.39|955.89|957.37|955.87|0
1621364210000|2021-05-18 18:56:50|957.38|955.88|957.38|955.88|957.39|955.89|957.37|955.87|0
1621364220000|2021-05-18 18:57:00|957.37|955.87|957.37|955.87|957.38|955.88|957.37|955.87|0
1621364230000|2021-05-18 18:57:10|957.38|955.88|957.37|955.87|957.38|955.88|957.37|955.87|0
1621364240000|2021-05-18 18:57:20|957.38|955.88|957.38|955.88|957.38|955.88|957.37|955.87|0
1621364250000|2021-05-18 18:57:30|957.37|955.87|957.38|955.88|957.38|955.88|957.37|955.87|0
1621364260000|2021-05-18 18:57:40|957.37|955.87|957.39|955.89|957.39|955.89|957.37|955.87|0
1621364280000|2021-05-18 18:58:00|957.58|956.08|957.59|956.09|957.59|956.09|957.58|956.08|0
1621364290000|2021-05-18 18:58:10|957.58|956.08|957.59|956.09|957.59|956.09|957.58|956.08|0
1621364300000|2021-05-18 18:58:20|957.58|956.08|957.57|956.07|957.58|956.08|957.57|956.07|0
1621364310000|2021-05-18 18:58:30|957.58|956.08|957.58|956.08|957.58|956.08|957.58|956.08|0
1621364320000|2021-05-18 18:58:40|957.57|956.07|957.58|956.08|957.58|956.08|957.57|956.07|0
1621364330000|2021-05-18 18:58:50|957.57|956.07|957.57|956.07|957.58|956.08|957.56|956.06|0
1621364340000|2021-05-18 18:59:00|957.56|956.06|957.59|956.09|957.59|956.09|957.56|956.06|0
1621364350000|2021-05-18 18:59:10|957.58|956.08|957.59|956.09|957.59|956.09|957.58|956.08|0
1621364370000|2021-05-18 18:59:30|957.65|956.15|957.79|956.29|957.79|956.29|957.65|956.15|0
1621364390000|2021-05-18 18:59:50|957.8|956.3|957.8|956.3|957.8|956.3|957.79|956.29|0
1621364400000|2021-05-18 19:00:00|957.79|956.29|957.79|956.29|957.79|956.29|957.59|956.09|0
1621364410000|2021-05-18 19:00:10|957.8|956.3|957.79|956.29|957.8|956.3|957.79|956.29|0
1621364420000|2021-05-18 19:00:20|957.6|956.1|957.6|956.1|957.61|956.11|957.6|956.1|0
1621364430000|2021-05-18 19:00:30|957.59|956.09|957.59|956.09|957.59|956.09|957.58|956.08|0
1621364440000|2021-05-18 19:00:40|957.6|956.1|957.6|956.1|957.61|956.11|957.59|956.09|0
1621364450000|2021-05-18 19:00:50|957.61|956.11|957.6|956.1|957.61|956.11|957.6|956.1|0
1621364460000|2021-05-18 19:01:00|957.59|956.09|957.58|956.08|957.59|956.09|957.58|956.08|0
1621364470000|2021-05-18 19:01:10|957.57|956.07|957.58|956.08|957.58|956.08|957.57|956.07|0
1621364480000|2021-05-18 19:01:20|957.57|956.07|957.57|956.07|957.57|956.07|957.57|956.07|0
1621364490000|2021-05-18 19:01:30|957.58|956.08|957.57|956.07|957.58|956.08|957.57|956.07|0
1621364500000|2021-05-18 19:01:40|957.54|956.04|957.47|955.97|957.57|956.07|957.37|955.87|0
1621364510000|2021-05-18 19:01:50|957.5|956|957.57|956.07|957.58|956.08|957.5|956|0
1621364520000|2021-05-18 19:02:00|957.51|956.01|957.38|955.88|957.51|956.01|957.37|955.87|0
1621364530000|2021-05-18 19:02:10|957.37|955.87|957.38|955.88|957.39|955.89|957.37|955.87|0
1621364540000|2021-05-18 19:02:20|957.39|955.89|957.38|955.88|957.39|955.89|957.38|955.88|0
1621364550000|2021-05-18 19:02:30|957.37|955.87|957.37|955.87|957.38|955.88|957.37|955.87|0
1621364560000|2021-05-18 19:02:40|957.38|955.88|957.48|955.98|957.58|956.08|957.38|955.88|0
1621364570000|2021-05-18 19:02:50|957.51|956.01|957.48|955.98|957.59|956.09|957.38|955.88|0
1621364580000|2021-05-18 19:03:00|957.38|955.88|957.59|956.09|957.59|956.09|957.38|955.88|0
1621364590000|2021-05-18 19:03:10|957.58|956.08|957.58|956.08|957.59|956.09|957.58|956.08|0
1621364600000|2021-05-18 19:03:20|957.59|956.09|957.6|956.1|957.61|956.11|957.59|956.09|0
1621364610000|2021-05-18 19:03:30|957.61|956.11|957.6|956.1|957.61|956.11|957.6|956.1|0
1621364620000|2021-05-18 19:03:40|957.61|956.11|957.61|956.11|957.61|956.11|957.6|956.1|0
1621364630000|2021-05-18 19:03:50|957.62|956.12|957.62|956.12|957.62|956.12|957.61|956.11|0
1621364640000|2021-05-18 19:04:00|957.61|956.11|957.62|956.12|957.62|956.12|957.61|956.11|0
1621364650000|2021-05-18 19:04:10|957.63|956.13|957.63|956.13|957.82|956.32|957.62|956.12|0
1621364660000|2021-05-18 19:04:20|957.62|956.12|957.64|956.14|957.83|956.33|957.62|956.12|0
1621364670000|2021-05-18 19:04:30|957.7|956.2|957.83|956.33|957.84|956.34|957.7|956.2|0
1621364680000|2021-05-18 19:04:40|957.82|956.32|957.83|956.33|957.84|956.34|957.62|956.12|0
1621364690000|2021-05-18 19:04:50|957.77|956.27|957.83|956.33|957.84|956.34|957.64|956.14|0
1621364700000|2021-05-18 19:05:00|957.84|956.34|957.84|956.34|957.84|956.34|957.82|956.32|0
1621364710000|2021-05-18 19:05:10|957.83|956.33|957.82|956.32|957.83|956.33|957.82|956.32|0
1621364720000|2021-05-18 19:05:20|957.83|956.33|957.62|956.12|957.83|956.33|957.62|956.12|0
1621364730000|2021-05-18 19:05:30|957.61|956.11|957.61|956.11|957.62|956.12|957.61|956.11|0
1621364740000|2021-05-18 19:05:40|957.62|956.12|957.61|956.11|957.62|956.12|957.6|956.1|0
1621364750000|2021-05-18 19:05:50|957.6|956.1|957.62|956.12|957.62|956.12|957.6|956.1|0
1621364760000|2021-05-18 19:06:00|957.61|956.11|957.61|956.11|957.62|956.12|957.61|956.11|0
1621364770000|2021-05-18 19:06:10|957.62|956.12|957.82|956.32|957.82|956.32|957.62|956.12|0
1621364790000|2021-05-18 19:06:30|957.83|956.33|957.82|956.32|957.83|956.33|957.82|956.32|0
1621364800000|2021-05-18 19:06:40|957.81|956.31|957.82|956.32|957.82|956.32|957.81|956.31|0
1621364810000|2021-05-18 19:06:50|957.81|956.31|957.81|956.31|957.82|956.32|957.81|956.31|0
1621364820000|2021-05-18 19:07:00|957.75|956.25|957.61|956.11|957.75|956.25|957.61|956.11|0
1621364830000|2021-05-18 19:07:10|957.6|956.1|957.62|956.12|957.82|956.32|957.6|956.1|0
1621364840000|2021-05-18 19:07:20|957.61|956.11|957.61|956.11|957.81|956.31|957.61|956.11|0
1621364850000|2021-05-18 19:07:30|957.6|956.1|957.61|956.11|957.61|956.11|957.6|956.1|0
1621364860000|2021-05-18 19:07:40|957.62|956.12|957.61|956.11|957.62|956.12|957.61|956.11|0
1621364870000|2021-05-18 19:07:50|957.62|956.12|957.61|956.11|957.62|956.12|957.61|956.11|0
1621364880000|2021-05-18 19:08:00|957.62|956.12|957.61|956.11|957.62|956.12|957.61|956.11|0
1621364900000|2021-05-18 19:08:20|957.62|956.12|957.82|956.32|957.82|956.32|957.62|956.12|0
1621364910000|2021-05-18 19:08:30|957.81|956.31|957.62|956.12|957.81|956.31|957.61|956.11|0
1621364920000|2021-05-18 19:08:40|957.68|956.18|957.82|956.32|957.83|956.33|957.68|956.18|0
1621364930000|2021-05-18 19:08:50|957.83|956.33|957.62|956.12|957.83|956.33|957.62|956.12|0
1621364940000|2021-05-18 19:09:00|957.63|956.13|957.83|956.33|957.83|956.33|957.63|956.13|0
1621364950000|2021-05-18 19:09:10|957.82|956.32|957.83|956.33|957.83|956.33|957.82|956.32|0
1621364960000|2021-05-18 19:09:20|957.82|956.32|957.84|956.34|957.84|956.34|957.82|956.32|0
1621364980000|2021-05-18 19:09:40|957.9|956.4|958.04|956.54|958.04|956.54|957.9|956.4|0
1621364990000|2021-05-18 19:09:50|958.03|956.53|958.04|956.54|958.04|956.54|958.03|956.53|0
1621365010000|2021-05-18 19:10:10|958.05|956.55|958.05|956.55|958.05|956.55|958.04|956.54|0
1621365020000|2021-05-18 19:10:20|958.06|956.56|958.26|956.76|958.26|956.76|958.06|956.56|0
1621365030000|2021-05-18 19:10:30|958.25|956.75|958.25|956.75|958.25|956.75|958.24|956.74|0
1621365040000|2021-05-18 19:10:40|958.24|956.74|958.04|956.54|958.24|956.74|958.04|956.54|0
1621365050000|2021-05-18 19:10:50|958.03|956.53|958.03|956.53|958.03|956.53|958.02|956.52|0
1621365060000|2021-05-18 19:11:00|958.02|956.52|958.03|956.53|958.04|956.54|958.02|956.52|0
1621365070000|2021-05-18 19:11:10|958.02|956.52|958.01|956.51|958.03|956.53|958.01|956.51|0
1621365080000|2021-05-18 19:11:20|958.02|956.52|958.01|956.51|958.02|956.52|958|956.5|0
1621365090000|2021-05-18 19:11:30|958|956.5|958|956.5|958.01|956.51|958|956.5|0
1621365100000|2021-05-18 19:11:40|958.01|956.51|958.01|956.51|958.01|956.51|958|956.5|0
1621365110000|2021-05-18 19:11:50|958|956.5|958|956.5|958|956.5|957.99|956.49|0
1621365120000|2021-05-18 19:12:00|957.99|956.49|958.01|956.51|958.01|956.51|957.99|956.49|0
1621365130000|2021-05-18 19:12:10|958.02|956.52|958.01|956.51|958.02|956.52|958|956.5|0
1621365140000|2021-05-18 19:12:20|958|956.5|958.01|956.51|958.01|956.51|958|956.5|0
1621365150000|2021-05-18 19:12:30|958|956.5|958|956.5|958|956.5|957.99|956.49|0
1621365160000|2021-05-18 19:12:40|958.01|956.51|958|956.5|958.01|956.51|958|956.5|0
1621365170000|2021-05-18 19:12:50|958.01|956.51|958.01|956.51|958.01|956.51|958.01|956.51|0
1621365180000|2021-05-18 19:13:00|958.07|956.57|958.21|956.71|958.22|956.72|958.07|956.57|0
1621365190000|2021-05-18 19:13:10|958.22|956.72|958.21|956.71|958.22|956.72|958.21|956.71|0
1621365200000|2021-05-18 19:13:20|958.12|956.62|958.01|956.51|958.21|956.71|958.01|956.51|0
1621365230000|2021-05-18 19:13:50|958|956.5|957.99|956.49|958.01|956.51|957.99|956.49|0
1621365250000|2021-05-18 19:14:10|957.98|956.48|957.98|956.48|957.98|956.48|957.98|956.48|0
1621365260000|2021-05-18 19:14:20|957.97|956.47|957.96|956.46|957.97|956.47|957.78|956.28|0
1621365270000|2021-05-18 19:14:30|957.87|956.37|957.77|956.27|957.97|956.47|957.76|956.26|0
1621365280000|2021-05-18 19:14:40|957.76|956.26|957.76|956.26|957.77|956.27|957.76|956.26|0
1621365290000|2021-05-18 19:14:50|957.75|956.25|957.77|956.27|957.78|956.28|957.75|956.25|0
1621365300000|2021-05-18 19:15:00|957.76|956.26|957.77|956.27|957.98|956.48|957.76|956.26|0
1621365310000|2021-05-18 19:15:10|957.78|956.28|957.76|956.26|957.78|956.28|957.76|956.26|0
1621365320000|2021-05-18 19:15:20|957.75|956.25|957.76|956.26|957.76|956.26|957.75|956.25|0
1621365330000|2021-05-18 19:15:30|957.75|956.25|957.76|956.26|957.76|956.26|957.75|956.25|0
1621365340000|2021-05-18 19:15:40|957.75|956.25|957.76|956.26|957.76|956.26|957.75|956.25|0
1621365350000|2021-05-18 19:15:50|957.75|956.25|957.75|956.25|957.75|956.25|957.75|956.25|0
1621365360000|2021-05-18 19:16:00|957.76|956.26|957.77|956.27|957.77|956.27|957.76|956.26|0
1621365370000|2021-05-18 19:16:10|957.78|956.28|957.98|956.48|957.99|956.49|957.77|956.27|0
1621365380000|2021-05-18 19:16:20|957.99|956.49|957.99|956.49|957.99|956.49|957.99|956.49|0
1621365390000|2021-05-18 19:16:30|958|956.5|957.99|956.49|958|956.5|957.99|956.49|0
1621365400000|2021-05-18 19:16:40|957.98|956.48|957.99|956.49|957.99|956.49|957.98|956.48|0
1621365410000|2021-05-18 19:16:50|958|956.5|958|956.5|958|956.5|958|956.5|0
1621365420000|2021-05-18 19:17:00|958.01|956.51|958.01|956.51|958.02|956.52|958.01|956.51|0
1621365430000|2021-05-18 19:17:10|958|956.5|958|956.5|958.01|956.51|958|956.5|0
1621365440000|2021-05-18 19:17:20|958.01|956.51|958|956.5|958.01|956.51|958|956.5|0
1621365450000|2021-05-18 19:17:30|958.01|956.51|958|956.5|958.01|956.51|958|956.5|0
1621365460000|2021-05-18 19:17:40|958.01|956.51|958.01|956.51|958.01|956.51|958|956.5|0
1621365480000|2021-05-18 19:18:00|958|956.5|958.01|956.51|958.01|956.51|958|956.5|0
1621365490000|2021-05-18 19:18:10|958.02|956.52|958.02|956.52|958.02|956.52|958.01|956.51|0
1621365500000|2021-05-18 19:18:20|958.01|956.51|958.03|956.53|958.03|956.53|958.01|956.51|0
1621365510000|2021-05-18 19:18:30|958.04|956.54|958.23|956.73|958.23|956.73|958.04|956.54|0
1621365520000|2021-05-18 19:18:40|958.24|956.74|958.23|956.73|958.24|956.74|958.23|956.73|0
1621365530000|2021-05-18 19:18:50|958.24|956.74|958.04|956.54|958.24|956.74|958.03|956.53|0
1621365540000|2021-05-18 19:19:00|958.03|956.53|958.02|956.52|958.04|956.54|958.02|956.52|0
1621365550000|2021-05-18 19:19:10|958.03|956.53|958.04|956.54|958.04|956.54|958.03|956.53|0
1621365570000|2021-05-18 19:19:30|958.03|956.53|958.23|956.73|958.23|956.73|958.03|956.53|0
1621365580000|2021-05-18 19:19:40|958.24|956.74|958.24|956.74|958.24|956.74|958.23|956.73|0
1621365590000|2021-05-18 19:19:50|958.23|956.73|958.24|956.74|958.24|956.74|958.23|956.73|0
1621365600000|2021-05-18 19:20:00|958.23|956.73|958.24|956.74|958.24|956.74|958.23|956.73|0
1621365610000|2021-05-18 19:20:10|958.25|956.75|958.23|956.73|958.25|956.75|958.23|956.73|0
1621365620000|2021-05-18 19:20:20|958.24|956.74|958.03|956.53|958.24|956.74|958.03|956.53|0
1621365630000|2021-05-18 19:20:30|958.02|956.52|958.02|956.52|958.03|956.53|958.01|956.51|0
1621365640000|2021-05-18 19:20:40|958.01|956.51|958.03|956.53|958.03|956.53|958.01|956.51|0
1621365650000|2021-05-18 19:20:50|958.04|956.54|958.23|956.73|958.24|956.74|958.04|956.54|0
1621365660000|2021-05-18 19:21:00|958.22|956.72|958.04|956.54|958.23|956.73|958.03|956.53|0
1621365670000|2021-05-18 19:21:10|958.14|956.64|958.04|956.54|958.14|956.64|958.04|956.54|0
1621365680000|2021-05-18 19:21:20|958.03|956.53|958.03|956.53|958.04|956.54|958.03|956.53|0
1621365700000|2021-05-18 19:21:40|958.02|956.52|958.03|956.53|958.03|956.53|958.02|956.52|0
1621365720000|2021-05-18 19:22:00|958.02|956.52|958.03|956.53|958.03|956.53|958.02|956.52|0
1621365730000|2021-05-18 19:22:10|958.02|956.52|958.02|956.52|958.03|956.53|958.01|956.51|0
1621365740000|2021-05-18 19:22:20|958.03|956.53|958.02|956.52|958.03|956.53|958.02|956.52|0
1621365750000|2021-05-18 19:22:30|958.03|956.53|958.02|956.52|958.03|956.53|958.02|956.52|0
1621365760000|2021-05-18 19:22:40|958.03|956.53|958.02|956.52|958.03|956.53|958.02|956.52|0
1621365770000|2021-05-18 19:22:50|958.03|956.53|958.03|956.53|958.03|956.53|958.03|956.53|0
1621365790000|2021-05-18 19:23:10|958.04|956.54|958.03|956.53|958.04|956.54|958.03|956.53|0
1621365800000|2021-05-18 19:23:20|958.04|956.54|958.04|956.54|958.04|956.54|958.03|956.53|0
1621365810000|2021-05-18 19:23:30|958.07|956.57|958.24|956.74|958.24|956.74|958.07|956.57|0
1621365820000|2021-05-18 19:23:40|958.25|956.75|958.25|956.75|958.25|956.75|958.24|956.74|0
1621365830000|2021-05-18 19:23:50|958.24|956.74|958.24|956.74|958.25|956.75|958.24|956.74|0
1621365840000|2021-05-18 19:24:00|958.05|956.55|958.26|956.76|958.26|956.76|958.04|956.54|0
1621365850000|2021-05-18 19:24:10|958.25|956.75|958.12|956.62|958.25|956.75|958.12|956.62|0
1621365860000|2021-05-18 19:24:20|958.05|956.55|958.05|956.55|958.06|956.56|958.05|956.55|0
1621365870000|2021-05-18 19:24:30|958.04|956.54|958.04|956.54|958.04|956.54|958.04|956.54|0
1621365880000|2021-05-18 19:24:40|958.03|956.53|958.03|956.53|958.03|956.53|958.03|956.53|0
1621365890000|2021-05-18 19:24:50|958.04|956.54|958.04|956.54|958.04|956.54|958.04|956.54|0
1621365900000|2021-05-18 19:25:00|958.05|956.55|958.06|956.56|958.06|956.56|958.04|956.54|0
1621365910000|2021-05-18 19:25:10|958.05|956.55|958.06|956.56|958.06|956.56|958.05|956.55|0
1621365930000|2021-05-18 19:25:30|958.05|956.55|958.06|956.56|958.06|956.56|958.05|956.55|0
1621365950000|2021-05-18 19:25:50|958.07|956.57|958.28|956.78|958.28|956.78|958.07|956.57|0
1621365960000|2021-05-18 19:26:00|958.29|956.79|958.29|956.79|958.29|956.79|958.28|956.78|0
1621365970000|2021-05-18 19:26:10|958.28|956.78|958.28|956.78|958.28|956.78|958.27|956.77|0
1621365980000|2021-05-18 19:26:20|958.27|956.77|958.27|956.77|958.28|956.78|958.26|956.76|0
1621365990000|2021-05-18 19:26:30|958.28|956.78|958.28|956.78|958.28|956.78|958.27|956.77|0
1621366000000|2021-05-18 19:26:40|958.27|956.77|958.27|956.77|958.28|956.78|958.27|956.77|0
1621366010000|2021-05-18 19:26:50|958.28|956.78|958.26|956.76|958.28|956.78|958.26|956.76|0
1621366020000|2021-05-18 19:27:00|958.27|956.77|958.26|956.76|958.27|956.77|958.26|956.76|0
1621366040000|2021-05-18 19:27:20|958.27|956.77|958.25|956.75|958.27|956.77|958.25|956.75|0
1621366050000|2021-05-18 19:27:30|958.24|956.74|958.24|956.74|958.25|956.75|958.24|956.74|0
1621366060000|2021-05-18 19:27:40|958.25|956.75|958.25|956.75|958.25|956.75|958.25|956.75|0
1621366070000|2021-05-18 19:27:50|958.26|956.76|958.26|956.76|958.26|956.76|958.25|956.75|0
1621366080000|2021-05-18 19:28:00|958.25|956.75|958.26|956.76|958.26|956.76|958.25|956.75|0
1621366090000|2021-05-18 19:28:10|958.25|956.75|958.25|956.75|958.26|956.76|958.25|956.75|0
1621366100000|2021-05-18 19:28:20|958.26|956.76|958.27|956.77|958.46|956.96|958.26|956.76|0
1621366110000|2021-05-18 19:28:30|958.26|956.76|958.26|956.76|958.27|956.77|958.26|956.76|0
1621366120000|2021-05-18 19:28:40|958.27|956.77|958.27|956.77|958.27|956.77|958.27|956.77|0
1621366130000|2021-05-18 19:28:50|958.26|956.76|958.26|956.76|958.27|956.77|958.26|956.76|0
1621366140000|2021-05-18 19:29:00|958.27|956.77|958.47|956.97|958.47|956.97|958.27|956.77|0
1621366150000|2021-05-18 19:29:10|958.46|956.96|958.26|956.76|958.46|956.96|958.26|956.76|0
1621366170000|2021-05-18 19:29:30|958.46|956.96|958.45|956.95|958.46|956.96|958.45|956.95|0
1621366180000|2021-05-18 19:29:40|958.46|956.96|958.65|957.15|958.66|957.16|958.45|956.95|0
1621366190000|2021-05-18 19:29:50|958.59|957.09|958.45|956.95|958.59|957.09|958.45|956.95|0
1621366200000|2021-05-18 19:30:00|958.46|956.96|958.45|956.95|958.66|957.16|958.44|956.94|0
1621366210000|2021-05-18 19:30:10|958.44|956.94|958.43|956.93|958.45|956.95|958.43|956.93|0
1621366220000|2021-05-18 19:30:20|958.44|956.94|958.43|956.93|958.44|956.94|958.43|956.93|0
1621366230000|2021-05-18 19:30:30|958.44|956.94|958.45|956.95|958.46|956.96|958.44|956.94|0
1621366250000|2021-05-18 19:30:50|958.46|956.96|958.46|956.96|958.46|956.96|958.46|956.96|0
1621366260000|2021-05-18 19:31:00|958.52|957.02|958.88|957.38|958.88|957.38|958.52|957.02|0
1621366270000|2021-05-18 19:31:10|958.89|957.39|958.9|957.4|958.91|957.41|958.88|957.38|0
1621366280000|2021-05-18 19:31:20|958.91|957.41|958.9|957.4|958.91|957.41|958.89|957.39|0
1621366300000|2021-05-18 19:31:40|958.89|957.39|958.88|957.38|958.89|957.39|958.88|957.38|0
1621366310000|2021-05-18 19:31:50|958.89|957.39|958.88|957.38|958.89|957.39|958.88|957.38|0
1621366320000|2021-05-18 19:32:00|958.87|957.37|958.87|957.37|958.88|957.38|958.87|957.37|0
1621366330000|2021-05-18 19:32:10|958.81|957.31|958.68|957.18|958.81|957.31|958.67|957.17|0
1621366340000|2021-05-18 19:32:20|958.88|957.38|958.89|957.39|958.9|957.4|958.88|957.38|0
1621366350000|2021-05-18 19:32:30|958.9|957.4|958.9|957.4|958.9|957.4|958.89|957.39|0
1621366360000|2021-05-18 19:32:40|958.89|957.39|958.88|957.38|958.9|957.4|958.88|957.38|0
1621366370000|2021-05-18 19:32:50|958.89|957.39|958.89|957.39|958.89|957.39|958.88|957.38|0
1621366380000|2021-05-18 19:33:00|958.88|957.38|958.88|957.38|958.88|957.38|958.87|957.37|0
1621366390000|2021-05-18 19:33:10|958.87|957.37|958.66|957.16|958.87|957.37|958.66|957.16|0
1621366400000|2021-05-18 19:33:20|958.72|957.22|958.87|957.37|958.87|957.37|958.72|957.22|0
1621366410000|2021-05-18 19:33:30|958.88|957.38|958.87|957.37|958.88|957.38|958.87|957.37|0
1621366430000|2021-05-18 19:33:50|958.88|957.38|958.88|957.38|958.88|957.38|958.88|957.38|0
1621366440000|2021-05-18 19:34:00|958.87|957.37|958.87|957.37|958.88|957.38|958.87|957.37|0
1621366450000|2021-05-18 19:34:10|958.86|957.36|958.67|957.17|958.87|957.37|958.66|957.16|0
1621366460000|2021-05-18 19:34:20|958.66|957.16|958.87|957.37|958.88|957.38|958.66|957.16|0
1621366470000|2021-05-18 19:34:30|958.88|957.38|958.9|957.4|958.9|957.4|958.88|957.38|0
1621366480000|2021-05-18 19:34:40|958.89|957.39|958.9|957.4|958.9|957.4|958.89|957.39|0
1621366490000|2021-05-18 19:34:50|958.89|957.39|958.89|957.39|958.89|957.39|958.89|957.39|0
1621366500000|2021-05-18 19:35:00|958.88|957.38|958.9|957.4|958.9|957.4|958.88|957.38|0
1621366510000|2021-05-18 19:35:10|958.89|957.39|958.89|957.39|958.9|957.4|958.88|957.38|0
1621366520000|2021-05-18 19:35:20|958.88|957.38|958.89|957.39|958.89|957.39|958.88|957.38|0
1621366530000|2021-05-18 19:35:30|958.88|957.38|958.89|957.39|958.9|957.4|958.88|957.38|0
1621366540000|2021-05-18 19:35:40|958.9|957.4|958.88|957.38|958.9|957.4|958.88|957.38|0
1621366550000|2021-05-18 19:35:50|958.89|957.39|958.68|957.18|958.89|957.39|958.68|957.18|0
1621366560000|2021-05-18 19:36:00|958.69|957.19|958.88|957.38|958.88|957.38|958.68|957.18|0
1621366570000|2021-05-18 19:36:10|958.87|957.37|958.67|957.17|958.87|957.37|958.66|957.16|0
1621366580000|2021-05-18 19:36:20|958.66|957.16|958.66|957.16|958.66|957.16|958.66|957.16|0
1621366590000|2021-05-18 19:36:30|958.67|957.17|958.66|957.16|958.67|957.17|958.66|957.16|0
1621366600000|2021-05-18 19:36:40|958.67|957.17|958.66|957.16|958.67|957.17|958.66|957.16|0
1621366610000|2021-05-18 19:36:50|958.67|957.17|958.67|957.17|958.67|957.17|958.67|957.17|0
1621366620000|2021-05-18 19:37:00|958.66|957.16|958.67|957.17|958.67|957.17|958.66|957.16|0
1621366630000|2021-05-18 19:37:10|958.68|957.18|958.66|957.16|958.68|957.18|958.66|957.16|0
1621366640000|2021-05-18 19:37:20|958.67|957.17|958.67|957.17|958.67|957.17|958.66|957.16|0
1621366650000|2021-05-18 19:37:30|958.66|957.16|958.65|957.15|958.67|957.17|958.65|957.15|0
1621366660000|2021-05-18 19:37:40|958.64|957.14|958.45|956.95|958.65|957.15|958.45|956.95|0
1621366670000|2021-05-18 19:37:50|958.51|957.01|958.65|957.15|958.65|957.15|958.51|957.01|0
1621366680000|2021-05-18 19:38:00|958.59|957.09|958.43|956.93|958.59|957.09|958.43|956.93|0
1621366690000|2021-05-18 19:38:10|958.44|956.94|958.45|956.95|958.45|956.95|958.43|956.93|0
1621366700000|2021-05-18 19:38:20|958.44|956.94|958.45|956.95|958.66|957.16|958.44|956.94|0
1621366710000|2021-05-18 19:38:30|958.46|956.96|958.66|957.16|958.66|957.16|958.46|956.96|0
1621366720000|2021-05-18 19:38:40|958.67|957.17|958.45|956.95|958.67|957.17|958.45|956.95|0
1621366730000|2021-05-18 19:38:50|958.46|956.96|958.46|956.96|958.66|957.16|958.46|956.96|0
1621366740000|2021-05-18 19:39:00|958.47|956.97|958.47|956.97|958.47|956.97|958.46|956.96|0
1621366750000|2021-05-18 19:39:10|958.46|956.96|958.68|957.18|958.68|957.18|958.46|956.96|0
1621366770000|2021-05-18 19:39:30|958.69|957.19|958.68|957.18|958.69|957.19|958.68|957.18|0
1621366780000|2021-05-18 19:39:40|958.67|957.17|958.47|956.97|958.68|957.18|958.46|956.96|0
1621366790000|2021-05-18 19:39:50|958.48|956.98|958.47|956.97|958.48|956.98|958.46|956.96|0
1621366800000|2021-05-18 19:40:00|958.48|956.98|958.49|956.99|958.68|957.18|958.47|956.97|0
1621366810000|2021-05-18 19:40:10|958.69|957.19|958.49|956.99|958.69|957.19|958.49|956.99|0
1621366820000|2021-05-18 19:40:20|958.5|957|958.49|956.99|958.5|957|958.48|956.98|0
1621366830000|2021-05-18 19:40:30|958.5|957|958.49|956.99|958.5|957|958.49|956.99|0
1621366840000|2021-05-18 19:40:40|958.5|957|958.5|957|958.5|957|958.49|956.99|0
1621366850000|2021-05-18 19:40:50|958.49|956.99|958.49|956.99|958.5|957|958.49|956.99|0
1621366860000|2021-05-18 19:41:00|958.5|957|958.71|957.21|958.71|957.21|958.5|957|0
1621366870000|2021-05-18 19:41:10|958.7|957.2|958.51|957.01|958.71|957.21|958.51|957.01|0
1621366880000|2021-05-18 19:41:20|958.52|957.02|958.51|957.01|958.71|957.21|958.51|957.01|0
1621366890000|2021-05-18 19:41:30|958.52|957.02|958.72|957.22|958.72|957.22|958.51|957.01|0
1621366900000|2021-05-18 19:41:40|958.71|957.21|958.71|957.21|958.73|957.23|958.71|957.21|0
1621366910000|2021-05-18 19:41:50|958.72|957.22|958.73|957.23|958.73|957.23|958.71|957.21|0
1621366920000|2021-05-18 19:42:00|958.72|957.22|958.71|957.21|958.72|957.22|958.71|957.21|0
1621366930000|2021-05-18 19:42:10|958.72|957.22|958.71|957.21|958.72|957.22|958.71|957.21|0
1621366940000|2021-05-18 19:42:20|958.7|957.2|958.48|956.98|958.7|957.2|958.48|956.98|0
1621366950000|2021-05-18 19:42:30|958.49|956.99|958.49|956.99|958.49|956.99|958.49|956.99|0
1621366980000|2021-05-18 19:43:00|958.55|957.05|958.7|957.2|958.7|957.2|958.55|957.05|0
1621366990000|2021-05-18 19:43:10|958.69|957.19|958.69|957.19|958.7|957.2|958.69|957.19|0
1621367000000|2021-05-18 19:43:20|958.7|957.2|958.49|956.99|958.7|957.2|958.49|956.99|0
1621367010000|2021-05-18 19:43:30|958.5|957|958.49|956.99|958.7|957.2|958.49|956.99|0
1621367020000|2021-05-18 19:43:40|958.48|956.98|958.46|956.96|958.48|956.98|958.46|956.96|0
1621367050000|2021-05-18 19:44:10|958.45|956.95|958.66|957.16|958.66|957.16|958.25|956.75|0
1621367060000|2021-05-18 19:44:20|958.67|957.17|958.66|957.16|958.68|957.18|958.66|957.16|0
1621367070000|2021-05-18 19:44:30|958.67|957.17|958.68|957.18|958.68|957.18|958.67|957.17|0
1621367080000|2021-05-18 19:44:40|958.67|957.17|958.68|957.18|958.68|957.18|958.67|957.17|0
1621367090000|2021-05-18 19:44:50|958.67|957.17|958.68|957.18|958.68|957.18|958.67|957.17|0
1621367100000|2021-05-18 19:45:00|958.69|957.19|958.88|957.38|958.89|957.39|958.68|957.18|0
1621367110000|2021-05-18 19:45:10|958.87|957.37|958.88|957.38|958.88|957.38|958.87|957.37|0
1621367120000|2021-05-18 19:45:20|958.87|957.37|958.66|957.16|958.87|957.37|958.66|957.16|0
1621367130000|2021-05-18 19:45:30|958.67|957.17|958.66|957.16|958.67|957.17|958.66|957.16|0
1621367140000|2021-05-18 19:45:40|958.65|957.15|958.65|957.15|958.65|957.15|958.65|957.15|0
1621367150000|2021-05-18 19:45:50|958.64|957.14|958.44|956.94|958.64|957.14|958.44|956.94|0
1621367160000|2021-05-18 19:46:00|958.43|956.93|958.42|956.92|958.43|956.93|958.42|956.92|0
1621367170000|2021-05-18 19:46:10|958.41|956.91|958.21|956.71|958.41|956.91|958.21|956.71|0
1621367180000|2021-05-18 19:46:20|958.2|956.7|958.2|956.7|958.21|956.71|958.2|956.7|0
1621367190000|2021-05-18 19:46:30|958.21|956.71|958.21|956.71|958.21|956.71|958.21|956.71|0
1621367200000|2021-05-18 19:46:40|958.2|956.7|958.21|956.71|958.21|956.71|958.2|956.7|0
1621367210000|2021-05-18 19:46:50|958.22|956.72|958.21|956.71|958.22|956.72|958.21|956.71|0
1621367220000|2021-05-18 19:47:00|958.2|956.7|958.2|956.7|958.21|956.71|958.2|956.7|0
1621367230000|2021-05-18 19:47:10|958.21|956.71|957.99|956.49|958.21|956.71|957.99|956.49|0
1621367240000|2021-05-18 19:47:20|958|956.5|957.98|956.48|958.2|956.7|957.97|956.47|0
1621367250000|2021-05-18 19:47:30|957.97|956.47|957.96|956.46|957.97|956.47|957.95|956.45|0
1621367260000|2021-05-18 19:47:40|957.95|956.45|957.76|956.26|957.96|956.46|957.75|956.25|0
1621367270000|2021-05-18 19:47:50|957.75|956.25|957.95|956.45|957.96|956.46|957.75|956.25|0
1621367280000|2021-05-18 19:48:00|957.89|956.39|957.52|956.02|957.89|956.39|957.52|956.02|0
1621367290000|2021-05-18 19:48:10|957.53|956.03|957.5|956|957.53|956.03|957.5|956|0
1621367300000|2021-05-18 19:48:20|957.51|956.01|957.5|956|957.51|956.01|957.5|956|0
1621367310000|2021-05-18 19:48:30|957.49|955.99|957.28|955.78|957.49|955.99|957.28|955.78|0
1621367320000|2021-05-18 19:48:40|957.29|955.79|957.49|955.99|957.5|956|957.29|955.79|0
1621367330000|2021-05-18 19:48:50|957.5|956|957.28|955.78|957.5|956|957.28|955.78|0
1621367340000|2021-05-18 19:49:00|957.26|955.76|957.27|955.77|957.27|955.77|957.25|955.75|0
1621367350000|2021-05-18 19:49:10|957.28|955.78|957.2|955.7|957.29|955.79|957.2|955.7|0
1621367360000|2021-05-18 19:49:20|957.06|955.56|957.06|955.56|957.26|955.76|957.04|955.54|0
1621367370000|2021-05-18 19:49:30|957.05|955.55|957.06|955.56|957.06|955.56|957.04|955.54|0
1621367380000|2021-05-18 19:49:40|957.05|955.55|957.05|955.55|957.08|955.58|957.04|955.54|0
1621367390000|2021-05-18 19:49:50|957.06|955.56|957.08|955.58|957.08|955.58|957.05|955.55|0
1621367400000|2021-05-18 19:50:00|956.89|955.39|956.82|955.32|956.89|955.39|956.59|955.09|0
1621367410000|2021-05-18 19:50:10|956.83|955.33|956.84|955.34|956.86|955.36|956.61|955.11|0
1621367420000|2021-05-18 19:50:20|956.81|955.31|956.83|955.33|956.84|955.34|956.63|955.13|0
1621367430000|2021-05-18 19:50:30|956.77|955.27|956.84|955.34|956.85|955.35|956.63|955.13|0
1621367440000|2021-05-18 19:50:40|956.83|955.33|956.62|955.12|956.83|955.33|956.62|955.12|0
1621367450000|2021-05-18 19:50:50|956.63|955.13|956.61|955.11|956.63|955.13|956.61|955.11|0
1621367460000|2021-05-18 19:51:00|956.6|955.1|956.44|954.94|956.6|955.1|956.39|954.89|0
1621367470000|2021-05-18 19:51:10|956.5|955|956.62|955.12|956.63|955.13|956.41|954.91|0
1621367480000|2021-05-18 19:51:20|956.59|955.09|956.42|954.92|956.62|955.12|956.42|954.92|0
1621367490000|2021-05-18 19:51:30|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1621367500000|2021-05-18 19:51:40|956.43|954.93|956.63|955.13|956.63|955.13|956.43|954.93|0
1621367510000|2021-05-18 19:51:50|956.62|955.12|956.62|955.12|956.84|955.34|956.62|955.12|0
1621367520000|2021-05-18 19:52:00|956.61|955.11|956.62|955.12|956.62|955.12|956.6|955.1|0
1621367530000|2021-05-18 19:52:10|956.61|955.11|956.41|954.91|956.62|955.12|956.41|954.91|0
1621367540000|2021-05-18 19:52:20|956.42|954.92|956.41|954.91|956.42|954.92|956.41|954.91|0
1621367550000|2021-05-18 19:52:30|956.4|954.9|956.39|954.89|956.41|954.91|956.39|954.89|0
1621367560000|2021-05-18 19:52:40|956.4|954.9|956.42|954.92|956.42|954.92|956.4|954.9|0
1621367570000|2021-05-18 19:52:50|956.41|954.91|956.43|954.93|956.43|954.93|956.41|954.91|0
1621367580000|2021-05-18 19:53:00|956.42|954.92|956.14|954.64|956.42|954.92|956.14|954.64|0
1621367590000|2021-05-18 19:53:10|956.16|954.66|956.14|954.64|956.16|954.66|956.14|954.64|0
1621367600000|2021-05-18 19:53:20|956.13|954.63|956.13|954.63|956.14|954.64|956.12|954.62|0
1621367610000|2021-05-18 19:53:30|956.14|954.64|956.14|954.64|956.15|954.65|956.13|954.63|0
1621367620000|2021-05-18 19:53:40|956.13|954.63|956.14|954.64|956.16|954.66|956.13|954.63|0
1621367630000|2021-05-18 19:53:50|956.15|954.65|956.16|954.66|956.17|954.67|956.14|954.64|0
1621367640000|2021-05-18 19:54:00|956.17|954.67|956.14|954.64|956.17|954.67|956.14|954.64|0
1621367650000|2021-05-18 19:54:10|956.13|954.63|956.13|954.63|956.14|954.64|956.13|954.63|0
1621367660000|2021-05-18 19:54:20|956.14|954.64|956.14|954.64|956.14|954.64|955.92|954.42|0
1621367670000|2021-05-18 19:54:30|956.13|954.63|956.14|954.64|956.14|954.64|956.13|954.63|0
1621367680000|2021-05-18 19:54:40|956.13|954.63|955.91|954.41|956.13|954.63|955.91|954.41|0
1621367690000|2021-05-18 19:54:50|955.89|954.39|955.89|954.39|955.89|954.39|955.67|954.17|0
1621367700000|2021-05-18 19:55:00|955.9|954.4|956.13|954.63|956.13|954.63|955.88|954.38|0
1621367710000|2021-05-18 19:55:10|956.14|954.64|956.13|954.63|956.16|954.66|956.13|954.63|0
1621367720000|2021-05-18 19:55:20|956.12|954.62|956.14|954.64|956.14|954.64|956.11|954.61|0
1621367730000|2021-05-18 19:55:30|956.13|954.63|956.14|954.64|956.15|954.65|956.13|954.63|0
1621367740000|2021-05-18 19:55:40|956.13|954.63|956.13|954.63|956.13|954.63|956.1|954.6|0
1621367750000|2021-05-18 19:55:50|956.12|954.62|955.9|954.4|956.13|954.63|955.9|954.4|0
1621367760000|2021-05-18 19:56:00|955.89|954.39|955.91|954.41|955.91|954.41|955.89|954.39|0
1621367770000|2021-05-18 19:56:10|955.9|954.4|956.11|954.61|956.12|954.62|955.9|954.4|0
1621367780000|2021-05-18 19:56:20|956.1|954.6|955.91|954.41|956.11|954.61|955.89|954.39|0
1621367790000|2021-05-18 19:56:30|955.9|954.4|955.89|954.39|955.9|954.4|955.89|954.39|0
1621367800000|2021-05-18 19:56:40|955.9|954.4|955.89|954.39|955.9|954.4|955.89|954.39|0
1621367810000|2021-05-18 19:56:50|955.95|954.45|956.11|954.61|956.11|954.61|955.95|954.45|0
1621367820000|2021-05-18 19:57:00|956.1|954.6|956.09|954.59|956.11|954.61|956.08|954.58|0
1621367830000|2021-05-18 19:57:10|956.1|954.6|956.09|954.59|956.11|954.61|956.09|954.59|0
1621367840000|2021-05-18 19:57:20|956.1|954.6|955.88|954.38|956.11|954.61|955.88|954.38|0
1621367850000|2021-05-18 19:57:30|955.89|954.39|956.09|954.59|956.09|954.59|955.88|954.38|0
1621367860000|2021-05-18 19:57:40|956.08|954.58|955.86|954.36|956.08|954.58|955.86|954.36|0
1621367870000|2021-05-18 19:57:50|955.87|954.37|955.86|954.36|955.87|954.37|955.85|954.35|0
1621367880000|2021-05-18 19:58:00|955.85|954.35|955.91|954.41|955.92|954.42|955.85|954.35|0
1621367890000|2021-05-18 19:58:10|955.92|954.42|955.94|954.44|955.97|954.47|955.92|954.42|0
1621367900000|2021-05-18 19:58:20|955.91|954.41|955.71|954.21|955.91|954.41|955.7|954.2|0
1621367910000|2021-05-18 19:58:30|955.7|954.2|955.71|954.21|955.71|954.21|955.66|954.16|0
1621367920000|2021-05-18 19:58:40|955.7|954.2|955.7|954.2|955.71|954.21|955.66|954.16|0
1621367930000|2021-05-18 19:58:50|955.71|954.21|955.79|954.29|955.92|954.42|955.66|954.16|0
1621367940000|2021-05-18 19:59:00|955.7|954.2|955.87|954.37|955.89|954.39|955.68|954.18|0
1621367950000|2021-05-18 19:59:10|955.86|954.36|955.86|954.36|955.87|954.37|955.84|954.34|0
1621367960000|2021-05-18 19:59:20|955.84|954.34|955.81|954.31|955.84|954.34|955.81|954.31|0
1621367970000|2021-05-18 19:59:30|955.79|954.29|955.74|954.24|955.81|954.31|955.62|954.12|0
1621367980000|2021-05-18 19:59:40|955.73|954.23|955.36|953.86|955.73|954.23|955.35|953.85|0
1621367990000|2021-05-18 19:59:50|955.28|953.78|955.56|954.06|955.57|954.07|955.11|953.61|0
1621368000000|2021-05-18 20:00:00|955.54|954.04|955.43|953.93|955.62|954.12|955.36|953.86|0
1621368010000|2021-05-18 20:00:10|955.49|953.99|955.3|953.8|955.49|953.99|955.3|953.8|0
1621368020000|2021-05-18 20:00:20|955.29|953.79|955.19|953.69|955.29|953.79|955.15|953.65|0
1621368030000|2021-05-18 20:00:30|955.21|953.71|955.34|953.84|955.34|953.84|955.21|953.71|0
1621368040000|2021-05-18 20:00:40|955.35|953.85|955.3|953.8|955.39|953.89|955.26|953.76|0
1621368050000|2021-05-18 20:00:50|955.29|953.79|955.43|953.93|955.43|953.93|955.19|953.69|0
1621368060000|2021-05-18 20:01:00|955.42|953.92|955.54|954.04|955.54|954.04|955.39|953.89|0
1621368070000|2021-05-18 20:01:10|955.55|954.05|955.63|954.13|955.67|954.17|955.54|954.04|0
1621368080000|2021-05-18 20:01:20|955.62|954.12|955.49|953.99|955.62|954.12|955.43|953.93|0
1621368090000|2021-05-18 20:01:30|955.5|954|955.78|954.28|955.78|954.28|955.5|954|0
1621368100000|2021-05-18 20:01:40|955.82|954.32|955.67|954.17|955.86|954.36|955.67|954.17|0
1621368110000|2021-05-18 20:01:50|955.66|954.16|955.67|954.17|955.71|954.21|955.63|954.13|0
1621368120000|2021-05-18 20:02:00|955.66|954.16|955.58|954.08|955.66|954.16|955.54|954.04|0
1621368130000|2021-05-18 20:02:10|955.59|954.09|955.58|954.08|955.63|954.13|955.58|954.08|0
1621368140000|2021-05-18 20:02:20|955.6|954.1|955.58|954.08|955.67|954.17|955.58|954.08|0
1621368150000|2021-05-18 20:02:30|955.59|954.09|955.54|954.04|955.63|954.13|955.54|954.04|0
1621368160000|2021-05-18 20:02:40|955.55|954.05|955.58|954.08|955.6|954.1|955.54|954.04|0
1621368170000|2021-05-18 20:02:50|955.59|954.09|955.49|953.99|955.6|954.1|955.49|953.99|0
1621368180000|2021-05-18 20:03:00|955.5|954|955.54|954.04|955.54|954.04|955.49|953.99|0
1621368190000|2021-05-18 20:03:10|955.56|954.06|955.54|954.04|955.58|954.08|955.54|954.04|0
1621368200000|2021-05-18 20:03:20|955.53|954.03|955.54|954.04|955.54|954.04|955.49|953.99|0
1621368210000|2021-05-18 20:03:30|955.53|954.03|955.49|953.99|955.53|954.03|955.43|953.93|0
1621368220000|2021-05-18 20:03:40|955.43|953.93|955.39|953.89|955.43|953.93|955.37|953.87|0
1621368230000|2021-05-18 20:03:50|955.38|953.88|955.34|953.84|955.43|953.93|955.34|953.84|0
1621368240000|2021-05-18 20:04:00|955.3|953.8|955.34|953.84|955.34|953.84|955.3|953.8|0
1621368260000|2021-05-18 20:04:20|955.35|953.85|955.54|954.04|955.54|954.04|955.35|953.85|0
1621368270000|2021-05-18 20:04:30|955.55|954.05|955.58|954.08|955.63|954.13|955.55|954.05|0
1621368280000|2021-05-18 20:04:40|955.59|954.09|955.67|954.17|955.67|954.17|955.59|954.09|0
1621368290000|2021-05-18 20:04:50|955.68|954.18|955.71|954.21|955.71|954.21|955.67|954.17|0
1621368300000|2021-05-18 20:05:00|955.67|954.17|955.58|954.08|955.67|954.17|955.54|954.04|0
1621368310000|2021-05-18 20:05:10|955.57|954.07|955.58|954.08|955.58|954.08|955.54|954.04|0
1621368320000|2021-05-18 20:05:20|955.59|954.09|955.49|953.99|955.63|954.13|955.49|953.99|0
1621368330000|2021-05-18 20:05:30|955.43|953.93|955.49|953.99|955.49|953.99|955.41|953.91|0
1621368340000|2021-05-18 20:05:40|955.43|953.93|955.43|953.93|955.49|953.99|955.43|953.93|0
1621368350000|2021-05-18 20:05:50|955.42|953.92|955.39|953.89|955.43|953.93|955.39|953.89|0
1621368360000|2021-05-18 20:06:00|955.38|953.88|955.39|953.89|955.39|953.89|955.34|953.84|0
1621368370000|2021-05-18 20:06:10|955.38|953.88|955.43|953.93|955.43|953.93|955.34|953.84|0
1621368380000|2021-05-18 20:06:20|955.41|953.91|955.39|953.89|955.41|953.91|955.39|953.89|0
1621368390000|2021-05-18 20:06:30|955.38|953.88|955.3|953.8|955.38|953.88|955.28|953.78|0
1621368400000|2021-05-18 20:06:40|955.29|953.79|955.26|953.76|955.29|953.79|955.19|953.69|0
1621368410000|2021-05-18 20:06:50|955.25|953.75|955.34|953.84|955.34|953.84|955.19|953.69|0
1621368420000|2021-05-18 20:07:00|955.3|953.8|955.3|953.8|955.34|953.84|955.3|953.8|0
1621368430000|2021-05-18 20:07:10|955.31|953.81|955.49|953.99|955.49|953.99|955.31|953.81|0
1621368440000|2021-05-18 20:07:20|955.5|954|955.54|954.04|955.58|954.08|955.49|953.99|0
1621368450000|2021-05-18 20:07:30|955.56|954.06|955.54|954.04|955.56|954.06|955.54|954.04|0
1621368460000|2021-05-18 20:07:40|955.55|954.05|955.63|954.13|955.63|954.13|955.54|954.04|0
1621368470000|2021-05-18 20:07:50|955.67|954.17|955.78|954.28|955.78|954.28|955.67|954.17|0
1621368480000|2021-05-18 20:08:00|955.82|954.32|955.82|954.32|955.82|954.32|955.78|954.28|0
1621368490000|2021-05-18 20:08:10|955.81|954.31|955.82|954.32|955.82|954.32|955.78|954.28|0
1621368500000|2021-05-18 20:08:20|955.83|954.33|955.86|954.36|955.86|954.36|955.83|954.33|0
1621368510000|2021-05-18 20:08:30|955.82|954.32|955.86|954.36|955.86|954.36|955.82|954.32|0
1621368520000|2021-05-18 20:08:40|955.87|954.37|955.91|954.41|955.91|954.41|955.87|954.37|0
1621368530000|2021-05-18 20:08:50|955.9|954.4|955.95|954.45|955.95|954.45|955.86|954.36|0
1621368540000|2021-05-18 20:09:00|955.96|954.46|955.91|954.41|956.06|954.56|955.91|954.41|0
1621368550000|2021-05-18 20:09:10|955.9|954.4|955.82|954.32|955.9|954.4|955.78|954.28|0
1621368560000|2021-05-18 20:09:20|955.83|954.33|955.91|954.41|955.91|954.41|955.83|954.33|0
1621368570000|2021-05-18 20:09:30|955.93|954.43|956.06|954.56|956.06|954.56|955.93|954.43|0
1621368580000|2021-05-18 20:09:40|956.07|954.57|956.1|954.6|956.1|954.6|956.06|954.56|0
1621368590000|2021-05-18 20:09:50|956.06|954.56|956.06|954.56|956.06|954.56|955.95|954.45|0
1621368600000|2021-05-18 20:10:00|956.07|954.57|956.1|954.6|956.15|954.65|956.07|954.57|0
1621368610000|2021-05-18 20:10:10|956.06|954.56|956.06|954.56|956.1|954.6|956.06|954.56|0
1621368620000|2021-05-18 20:10:20|956.07|954.57|956.1|954.6|956.1|954.6|956.07|954.57|0
1621368640000|2021-05-18 20:10:40|956.08|954.58|956.06|954.56|956.1|954.6|956.06|954.56|0
1621368650000|2021-05-18 20:10:50|956.07|954.57|956.1|954.6|956.1|954.6|956.06|954.56|0
1621368660000|2021-05-18 20:11:00|956.08|954.58|956.1|954.6|956.1|954.6|956.08|954.58|0
1621368670000|2021-05-18 20:11:10|956.08|954.58|956.06|954.56|956.08|954.58|956.06|954.56|0
1621368680000|2021-05-18 20:11:20|956.04|954.54|955.95|954.45|956.04|954.54|955.95|954.45|0
1621368690000|2021-05-18 20:11:30|955.96|954.46|955.95|954.45|956|954.5|955.95|954.45|0
1621368700000|2021-05-18 20:11:40|955.94|954.44|955.86|954.36|955.94|954.44|955.86|954.36|0
1621368710000|2021-05-18 20:11:50|955.82|954.32|955.71|954.21|955.82|954.32|955.71|954.21|0
1621368720000|2021-05-18 20:12:00|955.7|954.2|955.54|954.04|955.7|954.2|955.54|954.04|0
1621368730000|2021-05-18 20:12:10|955.55|954.05|955.67|954.17|955.67|954.17|955.55|954.05|0
1621368740000|2021-05-18 20:12:20|955.68|954.18|955.71|954.21|955.78|954.28|955.67|954.17|0
1621368750000|2021-05-18 20:12:30|955.69|954.19|955.67|954.17|955.71|954.21|955.67|954.17|0
1621368760000|2021-05-18 20:12:40|955.65|954.15|955.67|954.17|955.67|954.17|955.54|954.04|0
1621368770000|2021-05-18 20:12:50|955.65|954.15|955.58|954.08|955.67|954.17|955.58|954.08|0
1621368780000|2021-05-18 20:13:00|955.57|954.07|955.58|954.08|955.63|954.13|955.49|953.99|0
1621368790000|2021-05-18 20:13:10|955.59|954.09|955.63|954.13|955.71|954.21|955.58|954.08|0
1621368800000|2021-05-18 20:13:20|955.67|954.17|955.63|954.13|955.67|954.17|955.63|954.13|0
1621368810000|2021-05-18 20:13:30|955.62|954.12|955.54|954.04|955.63|954.13|955.54|954.04|0
1621368820000|2021-05-18 20:13:40|955.55|954.05|955.63|954.13|955.63|954.13|955.55|954.05|0
1621368830000|2021-05-18 20:13:50|955.62|954.12|955.67|954.17|955.67|954.17|955.58|954.08|0
1621368840000|2021-05-18 20:14:00|955.68|954.18|955.63|954.13|955.71|954.21|955.63|954.13|0
1621368850000|2021-05-18 20:14:10|955.67|954.17|955.67|954.17|955.67|954.17|955.67|954.17|0
1621368860000|2021-05-18 20:14:20|955.66|954.16|955.63|954.13|955.66|954.16|955.63|954.13|0
1621368870000|2021-05-18 20:14:30|955.62|954.12|955.54|954.04|955.63|954.13|955.49|953.99|0
1621368880000|2021-05-18 20:14:40|955.56|954.06|955.54|954.04|955.58|954.08|955.49|953.99|0
1621368890000|2021-05-18 20:14:50|955.53|954.03|955.55|954.05|955.56|954.06|955.45|953.95|0
1621368900000|2021-05-18 20:15:00|955.66|954.16|955.61|954.11|955.66|954.16|955.61|954.11|0
1621368910000|2021-05-18 20:15:10|955.62|954.12|955.62|954.12|955.62|954.12|955.61|954.11|0
1621368920000|2021-05-18 20:15:20|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1621368930000|2021-05-18 20:15:30|955.62|954.12|955.61|954.11|955.62|954.12|955.61|954.11|0
1621368940000|2021-05-18 20:15:40|955.62|954.12|955.62|954.12|955.62|954.12|955.62|954.12|0
1621368960000|2021-05-18 20:16:00|955.59|954.09|955.57|954.07|955.59|954.09|955.57|954.07|0
1621368970000|2021-05-18 20:16:10|955.62|954.12|955.62|954.12|955.62|954.12|955.62|954.12|0
1621368980000|2021-05-18 20:16:20|955.59|954.09|955.59|954.09|955.59|954.09|955.59|954.09|0
1621368990000|2021-05-18 20:16:30|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1621369000000|2021-05-18 20:16:40|955.62|954.12|955.62|954.12|955.62|954.12|955.62|954.12|0
1621369040000|2021-05-18 20:17:20|955.59|954.09|955.57|954.07|955.59|954.09|955.57|954.07|0
1621369080000|2021-05-18 20:18:00|955.55|954.05|955.55|954.05|955.55|954.05|955.52|954.02|0
1621369110000|2021-05-18 20:18:30|955.53|954.03|955.53|954.03|955.53|954.03|955.53|954.03|0
1621369120000|2021-05-18 20:18:40|955.55|954.05|955.52|954.02|955.55|954.05|955.52|954.02|0
1621369130000|2021-05-18 20:18:50|955.55|954.05|955.55|954.05|955.55|954.05|955.55|954.05|0
1621369160000|2021-05-18 20:19:20|955.53|954.03|955.55|954.05|955.55|954.05|955.53|954.03|0
1621369170000|2021-05-18 20:19:30|955.5|954|955.5|954|955.5|954|955.5|954|0
1621369190000|2021-05-18 20:19:50|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1621369220000|2021-05-18 20:20:20|955.52|954.02|955.48|953.98|955.53|954.03|955.48|953.98|0
1621369290000|2021-05-18 20:21:30|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1621369360000|2021-05-18 20:22:40|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1621369370000|2021-05-18 20:22:50|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1621369380000|2021-05-18 20:23:00|955.46|953.96|955.48|953.98|955.48|953.98|955.46|953.96|0
1621369390000|2021-05-18 20:23:10|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1621369400000|2021-05-18 20:23:20|955.44|953.94|955.44|953.94|955.44|953.94|955.44|953.94|0
1621369410000|2021-05-18 20:23:30|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621369420000|2021-05-18 20:23:40|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369430000|2021-05-18 20:23:50|955.39|953.89|955.39|953.89|955.41|953.91|955.39|953.89|0
1621369440000|2021-05-18 20:24:00|955.37|953.87|955.39|953.89|955.39|953.89|955.37|953.87|0
1621369450000|2021-05-18 20:24:10|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369460000|2021-05-18 20:24:20|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621369470000|2021-05-18 20:24:30|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369480000|2021-05-18 20:24:40|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621369500000|2021-05-18 20:25:00|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369510000|2021-05-18 20:25:10|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621369520000|2021-05-18 20:25:20|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369540000|2021-05-18 20:25:40|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621369550000|2021-05-18 20:25:50|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369570000|2021-05-18 20:26:10|955.39|953.89|955.37|953.87|955.39|953.89|955.37|953.87|0
1621369580000|2021-05-18 20:26:20|955.39|953.89|955.41|953.91|955.41|953.91|955.39|953.89|0
1621369590000|2021-05-18 20:26:30|955.39|953.89|955.41|953.91|955.41|953.91|955.39|953.89|0
1621369610000|2021-05-18 20:26:50|955.39|953.89|955.39|953.89|955.39|953.89|955.39|953.89|0
1621369620000|2021-05-18 20:27:00|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369640000|2021-05-18 20:27:20|955.39|953.89|955.41|953.91|955.41|953.91|955.39|953.89|0
1621369710000|2021-05-18 20:28:30|955.43|953.93|955.39|953.89|955.43|953.93|955.39|953.89|0
1621369760000|2021-05-18 20:29:20|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369790000|2021-05-18 20:29:50|955.39|953.89|955.41|953.91|955.41|953.91|955.39|953.89|0
1621369800000|2021-05-18 20:30:00|955.38|953.88|955.37|953.87|955.52|954.02|955.28|953.78|0
1621369810000|2021-05-18 20:30:10|955.41|953.91|955.45|953.95|955.45|953.95|955.37|953.87|0
1621369820000|2021-05-18 20:30:20|955.46|953.96|955.45|953.95|955.52|954.02|955.45|953.95|0
1621369830000|2021-05-18 20:30:30|955.46|953.96|955.45|953.95|955.52|954.02|955.45|953.95|0
1621369840000|2021-05-18 20:30:40|955.41|953.91|955.41|953.91|955.41|953.91|955.41|953.91|0
1621369850000|2021-05-18 20:30:50|955.4|953.9|955.28|953.78|955.4|953.9|955.28|953.78|0
1621369860000|2021-05-18 20:31:00|955.29|953.79|955.28|953.78|955.32|953.82|955.28|953.78|0
1621369870000|2021-05-18 20:31:10|955.29|953.79|955.32|953.82|955.37|953.87|955.29|953.79|0
1621369880000|2021-05-18 20:31:20|955.33|953.83|955.37|953.87|955.37|953.87|955.32|953.82|0
1621369890000|2021-05-18 20:31:30|955.36|953.86|955.29|953.79|955.36|953.86|955.28|953.78|0
1621369900000|2021-05-18 20:31:40|955.32|953.82|955.28|953.78|955.37|953.87|955.28|953.78|0
1621369910000|2021-05-18 20:31:50|955.29|953.79|955.04|953.54|955.32|953.82|954.89|953.39|0
1621369920000|2021-05-18 20:32:00|955.03|953.53|954.93|953.43|955.04|953.54|954.93|953.43|0
1621369930000|2021-05-18 20:32:10|954.94|953.44|954.92|953.42|955|953.5|954.84|953.34|0
1621369940000|2021-05-18 20:32:20|954.89|953.39|954.93|953.43|955.04|953.54|954.89|953.39|0
1621369950000|2021-05-18 20:32:30|954.92|953.42|954.93|953.43|954.93|953.43|954.89|953.39|0
1621369960000|2021-05-18 20:32:40|954.94|953.44|955|953.5|955|953.5|954.93|953.43|0
1621369970000|2021-05-18 20:32:50|955.04|953.54|955.08|953.58|955.13|953.63|955.04|953.54|0
1621369980000|2021-05-18 20:33:00|955.04|953.54|955.04|953.54|955.08|953.58|955.04|953.54|0
1621369990000|2021-05-18 20:33:10|955.05|953.55|955|953.5|955.08|953.58|955|953.5|0
1621370000000|2021-05-18 20:33:20|955.04|953.54|955|953.5|955.04|953.54|955|953.5|0
1621370010000|2021-05-18 20:33:30|954.99|953.49|954.93|953.43|955|953.5|954.89|953.39|0
1621370020000|2021-05-18 20:33:40|954.92|953.42|954.71|953.21|954.92|953.42|954.71|953.21|0
1621370030000|2021-05-18 20:33:50|954.72|953.22|954.71|953.21|954.76|953.26|954.61|953.11|0
1621370040000|2021-05-18 20:34:00|954.72|953.22|954.65|953.15|954.76|953.26|954.56|953.06|0
1621370050000|2021-05-18 20:34:10|954.64|953.14|954.52|953.02|954.65|953.15|954.52|953.02|0
1621370060000|2021-05-18 20:34:20|954.53|953.03|954.76|953.26|954.76|953.26|954.47|952.97|0
1621370070000|2021-05-18 20:34:30|954.75|953.25|954.61|953.11|954.8|953.3|954.61|953.11|0
1621370080000|2021-05-18 20:34:40|954.65|953.15|954.61|953.11|954.71|953.21|954.61|953.11|0
1621370090000|2021-05-18 20:34:50|954.65|953.15|954.65|953.15|954.71|953.21|954.61|953.11|0
1621370100000|2021-05-18 20:35:00|954.66|953.16|954.8|953.3|954.8|953.3|954.66|953.16|0
1621370110000|2021-05-18 20:35:10|954.81|953.31|954.8|953.3|954.84|953.34|954.8|953.3|0
1621370120000|2021-05-18 20:35:20|954.81|953.31|954.71|953.21|954.84|953.34|954.71|953.21|0
1621370130000|2021-05-18 20:35:30|954.7|953.2|954.61|953.11|954.71|953.21|954.61|953.11|0
1621370140000|2021-05-18 20:35:40|954.6|953.1|954.27|952.77|954.61|953.11|954.24|952.74|0
1621370150000|2021-05-18 20:35:50|954.24|952.74|954.14|952.64|954.28|952.78|954.09|952.59|0
1621370160000|2021-05-18 20:36:00|954.09|952.59|954.19|952.69|954.19|952.69|954.09|952.59|0
1621370170000|2021-05-18 20:36:10|954.18|952.68|954.28|952.78|954.28|952.78|954.09|952.59|0
1621370180000|2021-05-18 20:36:20|954.27|952.77|954.24|952.74|954.32|952.82|954.19|952.69|0
1621370190000|2021-05-18 20:36:30|954.23|952.73|954.24|952.74|954.24|952.74|954.19|952.69|0
1621370200000|2021-05-18 20:36:40|954.23|952.73|954.24|952.74|954.24|952.74|954.19|952.69|0
1621370210000|2021-05-18 20:36:50|954.28|952.78|954.28|952.78|954.28|952.78|954.24|952.74|0
1621370220000|2021-05-18 20:37:00|954.29|952.79|954.19|952.69|954.32|952.82|954.19|952.69|0
1621370230000|2021-05-18 20:37:10|954.2|952.7|954.09|952.59|954.24|952.74|954.09|952.59|0
1621370240000|2021-05-18 20:37:20|954.15|952.65|954.19|952.69|954.19|952.69|954.09|952.59|0
1621370250000|2021-05-18 20:37:30|954.18|952.68|954.15|952.65|954.19|952.69|954.15|952.65|0
1621370260000|2021-05-18 20:37:40|954.14|952.64|954.09|952.59|954.14|952.64|954.09|952.59|0
1621370270000|2021-05-18 20:37:50|954.15|952.65|953.62|952.12|954.15|952.65|953.58|952.08|0
1621370280000|2021-05-18 20:38:00|953.58|952.08|953.8|952.3|953.91|952.41|953.58|952.08|0
1621370290000|2021-05-18 20:38:10|953.81|952.31|953.91|952.41|954|952.5|953.8|952.3|0
1621370300000|2021-05-18 20:38:20|953.9|952.4|953.86|952.36|953.95|952.45|953.86|952.36|0
1621370310000|2021-05-18 20:38:30|953.87|952.37|953.8|952.3|953.91|952.41|953.76|952.26|0
1621370320000|2021-05-18 20:38:40|953.79|952.29|953.57|952.07|953.8|952.3|953.52|952.02|0
1621370330000|2021-05-18 20:38:50|953.52|952.02|953.71|952.21|953.71|952.21|953.52|952.02|0
1621370340000|2021-05-18 20:39:00|953.67|952.17|953.8|952.3|953.8|952.3|953.67|952.17|0
1621370350000|2021-05-18 20:39:10|953.81|952.31|953.8|952.3|953.86|952.36|953.8|952.3|0
1621370360000|2021-05-18 20:39:20|953.81|952.31|953.8|952.3|953.86|952.36|953.8|952.3|0
1621370370000|2021-05-18 20:39:30|953.81|952.31|953.95|952.45|953.95|952.45|953.8|952.3|0
1621370380000|2021-05-18 20:39:40|953.94|952.44|953.8|952.3|953.95|952.45|953.76|952.26|0
1621370390000|2021-05-18 20:39:50|953.79|952.29|953.75|952.25|953.8|952.3|953.71|952.21|0
1621370400000|2021-05-18 20:40:00|953.71|952.21|953.71|952.21|953.8|952.3|953.67|952.17|0
1621370410000|2021-05-18 20:40:10|953.67|952.17|953.71|952.21|953.71|952.21|953.67|952.17|0
1621370420000|2021-05-18 20:40:20|953.72|952.22|953.8|952.3|953.8|952.3|953.71|952.21|0
1621370430000|2021-05-18 20:40:30|953.79|952.29|953.8|952.3|953.86|952.36|953.76|952.26|0
1621370440000|2021-05-18 20:40:40|953.79|952.29|953.8|952.3|953.8|952.3|953.76|952.26|0
1621370450000|2021-05-18 20:40:50|953.79|952.29|953.8|952.3|953.8|952.3|953.76|952.26|0
1621370460000|2021-05-18 20:41:00|953.79|952.29|953.76|952.26|953.8|952.3|953.76|952.26|0
1621370470000|2021-05-18 20:41:10|953.77|952.27|953.8|952.3|953.86|952.36|953.77|952.27|0
1621370480000|2021-05-18 20:41:20|953.81|952.31|953.91|952.41|953.91|952.41|953.81|952.31|0
1621370490000|2021-05-18 20:41:30|953.9|952.4|953.95|952.45|953.95|952.45|953.86|952.36|0
1621370500000|2021-05-18 20:41:40|953.94|952.44|953.91|952.41|953.94|952.44|953.86|952.36|0
1621370510000|2021-05-18 20:41:50|953.92|952.42|954|952.5|954|952.5|953.92|952.42|0
1621370520000|2021-05-18 20:42:00|953.99|952.49|954.04|952.54|954.04|952.54|953.95|952.45|0
1621370530000|2021-05-18 20:42:10|954.03|952.53|954.04|952.54|954.04|952.54|954|952.5|0
1621370540000|2021-05-18 20:42:20|954.03|952.53|954|952.5|954.03|952.53|953.91|952.41|0
1621370550000|2021-05-18 20:42:30|953.99|952.49|954|952.5|954|952.5|953.95|952.45|0
1621370560000|2021-05-18 20:42:40|953.99|952.49|954|952.5|954|952.5|953.95|952.45|0
1621370570000|2021-05-18 20:42:50|954.01|952.51|954.04|952.54|954.04|952.54|954|952.5|0
1621370580000|2021-05-18 20:43:00|954.05|952.55|954.09|952.59|954.09|952.59|954.05|952.55|0
1621370590000|2021-05-18 20:43:10|954.08|952.58|954.04|952.54|954.08|952.58|954.04|952.54|0
1621370600000|2021-05-18 20:43:20|954.05|952.55|954.19|952.69|954.19|952.69|954.05|952.55|0
1621370610000|2021-05-18 20:43:30|954.18|952.68|954.24|952.74|954.28|952.78|954.15|952.65|0
1621370620000|2021-05-18 20:43:40|954.23|952.73|954.19|952.69|954.24|952.74|954.19|952.69|0
1621370630000|2021-05-18 20:43:50|954.2|952.7|954.15|952.65|954.24|952.74|954.15|952.65|0
1621370640000|2021-05-18 20:44:00|954.14|952.64|954.15|952.65|954.15|952.65|954.09|952.59|0
1621370650000|2021-05-18 20:44:10|954.16|952.66|954.15|952.65|954.19|952.69|954.15|952.65|0
1621370660000|2021-05-18 20:44:20|954.16|952.66|954.24|952.74|954.28|952.78|954.16|952.66|0
1621370670000|2021-05-18 20:44:30|954.28|952.78|954.24|952.74|954.28|952.78|954.24|952.74|0
1621370680000|2021-05-18 20:44:40|954.28|952.78|954.19|952.69|954.28|952.78|954.15|952.65|0
1621370690000|2021-05-18 20:44:50|954.2|952.7|954.19|952.69|954.24|952.74|954.19|952.69|0
1621370700000|2021-05-18 20:45:00|954.2|952.7|954.09|952.59|954.28|952.78|954.09|952.59|0
1621370710000|2021-05-18 20:45:10|954.08|952.58|954.09|952.59|954.09|952.59|954.04|952.54|0
1621370720000|2021-05-18 20:45:20|954.08|952.58|954.04|952.54|954.08|952.58|954.04|952.54|0
1621370730000|2021-05-18 20:45:30|954.03|952.53|953.91|952.41|954.04|952.54|953.91|952.41|0
1621370740000|2021-05-18 20:45:40|953.92|952.42|953.91|952.41|954|952.5|953.86|952.36|0
1621370750000|2021-05-18 20:45:50|953.9|952.4|954|952.5|954|952.5|953.86|952.36|0
1621370760000|2021-05-18 20:46:00|953.99|952.49|953.95|952.45|953.99|952.49|953.95|952.45|0
1621370770000|2021-05-18 20:46:10|953.96|952.46|954.04|952.54|954.04|952.54|953.95|952.45|0
1621370780000|2021-05-18 20:46:20|954.05|952.55|954.09|952.59|954.09|952.59|954.04|952.54|0
1621370790000|2021-05-18 20:46:30|954.08|952.58|954.09|952.59|954.09|952.59|954.04|952.54|0
1621370810000|2021-05-18 20:46:50|954.08|952.58|954.09|952.59|954.09|952.59|954|952.5|0
1621370820000|2021-05-18 20:47:00|954.08|952.58|954.04|952.54|954.09|952.59|954.04|952.54|0
1621370830000|2021-05-18 20:47:10|954.05|952.55|953.95|952.45|954.09|952.59|953.95|952.45|0
1621370840000|2021-05-18 20:47:20|953.96|952.46|953.91|952.41|954|952.5|953.91|952.41|0
1621370850000|2021-05-18 20:47:30|953.92|952.42|953.86|952.36|953.95|952.45|953.8|952.3|0
1621370860000|2021-05-18 20:47:40|953.8|952.3|953.86|952.36|953.86|952.36|953.76|952.26|0
1621370870000|2021-05-18 20:47:50|953.87|952.37|953.86|952.36|953.91|952.41|953.8|952.3|0
1621370880000|2021-05-18 20:48:00|953.8|952.3|953.91|952.41|953.95|952.45|953.8|952.3|0
1621370890000|2021-05-18 20:48:10|953.9|952.4|953.86|952.36|953.9|952.4|953.8|952.3|0
1621370900000|2021-05-18 20:48:20|953.87|952.37|953.86|952.36|953.91|952.41|953.86|952.36|0
1621370910000|2021-05-18 20:48:30|953.87|952.37|953.91|952.41|953.91|952.41|953.86|952.36|0
1621370920000|2021-05-18 20:48:40|953.89|952.39|953.91|952.41|953.91|952.41|953.8|952.3|0
1621370930000|2021-05-18 20:48:50|953.9|952.4|953.86|952.36|953.9|952.4|953.86|952.36|0
1621370940000|2021-05-18 20:49:00|953.87|952.37|953.86|952.36|953.95|952.45|953.86|952.36|0
1621370950000|2021-05-18 20:49:10|953.87|952.37|953.91|952.41|953.91|952.41|953.86|952.36|0
1621370960000|2021-05-18 20:49:20|953.92|952.42|953.86|952.36|953.95|952.45|953.86|952.36|0
1621370970000|2021-05-18 20:49:30|953.88|952.38|953.95|952.45|954|952.5|953.88|952.38|0
1621370980000|2021-05-18 20:49:40|953.94|952.44|953.91|952.41|953.95|952.45|953.86|952.36|0
1621370990000|2021-05-18 20:49:50|953.92|952.42|953.91|952.41|953.95|952.45|953.91|952.41|0
1621371000000|2021-05-18 20:50:00|953.92|952.42|953.95|952.45|954|952.5|953.92|952.42|0
1621371010000|2021-05-18 20:50:10|953.96|952.46|954|952.5|954|952.5|953.96|952.46|0
1621371020000|2021-05-18 20:50:20|954.01|952.51|954|952.5|954.04|952.54|954|952.5|0
1621371030000|2021-05-18 20:50:30|954.01|952.51|954.09|952.59|954.09|952.59|954.01|952.51|0
1621371040000|2021-05-18 20:50:40|954.08|952.58|954.04|952.54|954.09|952.59|954|952.5|0
1621371050000|2021-05-18 20:50:50|954.05|952.55|954.04|952.54|954.09|952.59|954.04|952.54|0
1621371060000|2021-05-18 20:51:00|954.05|952.55|954.14|952.64|954.15|952.65|954.05|952.55|0
1621371070000|2021-05-18 20:51:10|954.09|952.59|954.09|952.59|954.15|952.65|954.04|952.54|0
1621371080000|2021-05-18 20:51:20|954.15|952.65|954.15|952.65|954.19|952.69|954.15|952.65|0
1621371090000|2021-05-18 20:51:30|954.14|952.64|954.09|952.59|954.14|952.64|954.09|952.59|0
1621371100000|2021-05-18 20:51:40|954.08|952.58|954.04|952.54|954.09|952.59|954.04|952.54|0
1621371110000|2021-05-18 20:51:50|954.03|952.53|953.95|952.45|954.03|952.53|953.95|952.45|0
1621371120000|2021-05-18 20:52:00|953.96|952.46|954|952.5|954.04|952.54|953.96|952.46|0
1621371130000|2021-05-18 20:52:10|953.99|952.49|953.91|952.41|954|952.5|953.91|952.41|0
1621371140000|2021-05-18 20:52:20|953.92|952.42|953.91|952.41|953.95|952.45|953.91|952.41|0
1621371150000|2021-05-18 20:52:30|953.9|952.4|953.95|952.45|953.95|952.45|953.86|952.36|0
1621371160000|2021-05-18 20:52:40|953.94|952.44|953.91|952.41|953.95|952.45|953.91|952.41|0
1621371170000|2021-05-18 20:52:50|953.9|952.4|953.86|952.36|953.9|952.4|953.86|952.36|0
1621371180000|2021-05-18 20:53:00|953.8|952.3|953.76|952.26|953.8|952.3|953.76|952.26|0
1621371190000|2021-05-18 20:53:10|953.77|952.27|953.76|952.26|953.8|952.3|953.71|952.21|0
1621371200000|2021-05-18 20:53:20|953.75|952.25|953.71|952.21|953.75|952.25|953.71|952.21|0
1621371210000|2021-05-18 20:53:30|953.72|952.22|953.86|952.36|953.86|952.36|953.72|952.22|0
1621371220000|2021-05-18 20:53:40|953.8|952.3|953.86|952.36|953.86|952.36|953.8|952.3|0
1621371230000|2021-05-18 20:53:50|953.87|952.37|953.95|952.45|953.95|952.45|953.87|952.37|0
1621371240000|2021-05-18 20:54:00|953.94|952.44|954|952.5|954|952.5|953.91|952.41|0
1621371250000|2021-05-18 20:54:10|953.99|952.49|953.95|952.45|954.04|952.54|953.95|952.45|0
1621371270000|2021-05-18 20:54:30|953.94|952.44|953.95|952.45|953.95|952.45|953.91|952.41|0
1621371280000|2021-05-18 20:54:40|953.94|952.44|953.86|952.36|953.94|952.44|953.86|952.36|0
1621371290000|2021-05-18 20:54:50|953.87|952.37|953.86|952.36|953.91|952.41|953.86|952.36|0
1621371300000|2021-05-18 20:55:00|953.87|952.37|954|952.5|954|952.5|953.87|952.37|0
1621371310000|2021-05-18 20:55:10|954.01|952.51|954.04|952.54|954.04|952.54|954|952.5|0
1621371320000|2021-05-18 20:55:20|954.05|952.55|954.09|952.59|954.15|952.65|954.05|952.55|0
1621371330000|2021-05-18 20:55:30|954.08|952.58|954.04|952.54|954.09|952.59|954.04|952.54|0
1621371340000|2021-05-18 20:55:40|954.05|952.55|954.09|952.59|954.09|952.59|954.05|952.55|0
1621371350000|2021-05-18 20:55:50|954.08|952.58|954.04|952.54|954.08|952.58|954|952.5|0
1621371360000|2021-05-18 20:56:00|954.03|952.53|954|952.5|954.03|952.53|954|952.5|0
1621371380000|2021-05-18 20:56:20|953.99|952.49|954|952.5|954|952.5|953.95|952.45|0
1621371390000|2021-05-18 20:56:30|953.99|952.49|954.04|952.54|954.04|952.54|953.95|952.45|0
1621371400000|2021-05-18 20:56:40|954.03|952.53|954|952.5|954.04|952.54|954|952.5|0
1621371410000|2021-05-18 20:56:50|953.99|952.49|953.95|952.45|953.99|952.49|953.95|952.45|0
1621371420000|2021-05-18 20:57:00|953.96|952.46|954|952.5|954|952.5|953.95|952.45|0
1621371430000|2021-05-18 20:57:10|953.99|952.49|954|952.5|954|952.5|953.95|952.45|0
1621371440000|2021-05-18 20:57:20|953.99|952.49|953.95|952.45|953.99|952.49|953.95|952.45|0
1621371450000|2021-05-18 20:57:30|953.96|952.46|953.95|952.45|954|952.5|953.95|952.45|0
1621371460000|2021-05-18 20:57:40|953.96|952.46|954.04|952.54|954.04|952.54|953.96|952.46|0
1621371470000|2021-05-18 20:57:50|954.03|952.53|953.95|952.45|954.03|952.53|953.95|952.45|0
1621371480000|2021-05-18 20:58:00|953.96|952.46|953.95|952.45|954|952.5|953.95|952.45|0
1621371490000|2021-05-18 20:58:10|953.96|952.46|954|952.5|954|952.5|953.96|952.46|0
1621371500000|2021-05-18 20:58:20|953.99|952.49|954|952.5|954|952.5|953.95|952.45|0
1621371510000|2021-05-18 20:58:30|953.99|952.49|954|952.5|954|952.5|953.95|952.45|0
1621371520000|2021-05-18 20:58:40|953.99|952.49|953.95|952.45|953.99|952.49|953.91|952.41|0
1621371530000|2021-05-18 20:58:50|953.96|952.46|954.04|952.54|954.04|952.54|953.96|952.46|0
1621371540000|2021-05-18 20:59:00|954.03|952.53|953.95|952.45|954.03|952.53|953.91|952.41|0
1621371550000|2021-05-18 20:59:10|953.94|952.44|953.86|952.36|953.94|952.44|953.86|952.36|0
1621371560000|2021-05-18 20:59:20|953.87|952.37|953.91|952.41|953.91|952.41|953.86|952.36|0
1621371570000|2021-05-18 20:59:30|953.9|952.4|953.95|952.45|953.95|952.45|953.86|952.36|0
1621371580000|2021-05-18 20:59:40|953.94|952.44|953.95|952.45|954|952.5|953.91|952.41|0
1621371590000|2021-05-18 20:59:50|953.94|952.44|953.94|952.44|954|952.5|953.91|952.41|0
1621371600000|2021-05-18 21:00:00|953.96|952.46|953.94|952.44|953.96|952.46|953.94|952.44|0
1621371610000|2021-05-18 21:00:10|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1621371620000|2021-05-18 21:00:20|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621371630000|2021-05-18 21:00:30|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621371650000|2021-05-18 21:00:50|954|952.5|954|952.5|954|952.5|954|952.5|0
1621371700000|2021-05-18 21:01:40|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621371730000|2021-05-18 21:02:10|954.03|952.53|954.03|952.53|954.03|952.53|954.01|952.51|0
1621371750000|2021-05-18 21:02:30|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621371880000|2021-05-18 21:04:40|954|952.5|954|952.5|954|952.5|954|952.5|0
1621371890000|2021-05-18 21:04:50|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621371930000|2021-05-18 21:05:30|954|952.5|954|952.5|954|952.5|954|952.5|0
1621371950000|2021-05-18 21:05:50|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621371970000|2021-05-18 21:06:10|954.03|952.53|953.98|952.48|954.03|952.53|953.98|952.48|0
1621371980000|2021-05-18 21:06:20|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621371990000|2021-05-18 21:06:30|954.03|952.53|954.03|952.53|954.05|952.55|954.03|952.53|0
1621372010000|2021-05-18 21:06:50|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621372040000|2021-05-18 21:07:20|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621372060000|2021-05-18 21:07:40|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621372080000|2021-05-18 21:08:00|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1621372100000|2021-05-18 21:08:20|954|952.5|954|952.5|954|952.5|954|952.5|0
1621372110000|2021-05-18 21:08:30|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621372120000|2021-05-18 21:08:40|954.03|952.53|954.01|952.51|954.03|952.53|954.01|952.51|0
1621372150000|2021-05-18 21:09:10|954|952.5|954|952.5|954|952.5|954|952.5|0
1621372210000|2021-05-18 21:10:10|953.98|952.48|954|952.5|954|952.5|953.98|952.48|0
1621372240000|2021-05-18 21:10:40|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621372260000|2021-05-18 21:11:00|954|952.5|954|952.5|954|952.5|954|952.5|0
1621372270000|2021-05-18 21:11:10|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1621372320000|2021-05-18 21:12:00|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621372330000|2021-05-18 21:12:10|953.98|952.48|954|952.5|954|952.5|953.98|952.48|0
1621372340000|2021-05-18 21:12:20|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621372360000|2021-05-18 21:12:40|954|952.5|954|952.5|954|952.5|954|952.5|0
1621372370000|2021-05-18 21:12:50|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621372460000|2021-05-18 21:14:20|954|952.5|954|952.5|954|952.5|954|952.5|0
1621372580000|2021-05-18 21:16:20|954.01|952.51|954.01|952.51|954.01|952.51|954.01|952.51|0
1621372600000|2021-05-18 21:16:40|954.03|952.53|954|952.5|954.03|952.53|954|952.5|0
1621372650000|2021-05-18 21:17:30|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621372680000|2021-05-18 21:18:00|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621372710000|2021-05-18 21:18:30|953.96|952.46|953.98|952.48|953.98|952.48|953.96|952.46|0
1621372760000|2021-05-18 21:19:20|953.96|952.46|953.91|952.41|953.96|952.46|953.91|952.41|0
1621372840000|2021-05-18 21:20:40|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1621372870000|2021-05-18 21:21:10|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621372920000|2021-05-18 21:22:00|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621372940000|2021-05-18 21:22:20|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621372950000|2021-05-18 21:22:30|953.94|952.44|953.94|952.44|953.94|952.44|953.94|952.44|0
1621372960000|2021-05-18 21:22:40|953.98|952.48|954|952.5|954|952.5|953.94|952.44|0
1621372970000|2021-05-18 21:22:50|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1621372980000|2021-05-18 21:23:00|953.94|952.44|953.94|952.44|953.94|952.44|953.94|952.44|0
1621373060000|2021-05-18 21:24:20|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1621373080000|2021-05-18 21:24:40|953.94|952.44|953.94|952.44|953.94|952.44|953.94|952.44|0
1621373140000|2021-05-18 21:25:40|953.96|952.46|953.94|952.44|953.96|952.46|953.94|952.44|0
1621373230000|2021-05-18 21:27:10|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1621373250000|2021-05-18 21:27:30|953.94|952.44|953.96|952.46|953.96|952.46|953.94|952.44|0
1621373290000|2021-05-18 21:28:10|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621373300000|2021-05-18 21:28:20|953.89|952.39|953.89|952.39|953.89|952.39|953.89|952.39|0
1621373310000|2021-05-18 21:28:30|953.87|952.37|953.87|952.37|953.87|952.37|953.87|952.37|0
1621373320000|2021-05-18 21:28:40|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621373330000|2021-05-18 21:28:50|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1621373340000|2021-05-18 21:29:00|953.82|952.32|953.94|952.44|953.94|952.44|953.82|952.32|0
1621373350000|2021-05-18 21:29:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621373390000|2021-05-18 21:29:50|953.89|952.39|953.89|952.39|953.89|952.39|953.89|952.39|0
1621373410000|2021-05-18 21:30:10|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621373460000|2021-05-18 21:31:00|953.87|952.37|953.87|952.37|953.87|952.37|953.87|952.37|0
1621373470000|2021-05-18 21:31:10|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621373480000|2021-05-18 21:31:20|953.82|952.32|953.8|952.3|953.82|952.32|953.8|952.3|0
1621373490000|2021-05-18 21:31:30|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1621373500000|2021-05-18 21:31:40|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621373520000|2021-05-18 21:32:00|953.82|952.32|953.82|952.32|953.82|952.32|953.82|952.32|0
1621373530000|2021-05-18 21:32:10|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1621373550000|2021-05-18 21:32:30|953.81|952.31|953.83|952.33|953.83|952.33|953.81|952.31|0
1621373560000|2021-05-18 21:32:40|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621373570000|2021-05-18 21:32:50|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1621373580000|2021-05-18 21:33:00|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621373610000|2021-05-18 21:33:30|953.86|952.36|953.86|952.36|953.86|952.36|953.86|952.36|0
1621373740000|2021-05-18 21:35:40|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621373930000|2021-05-18 21:38:50|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1621373960000|2021-05-18 21:39:20|953.85|952.35|953.88|952.38|953.88|952.38|953.85|952.35|0
1621373990000|2021-05-18 21:39:50|953.9|952.4|953.88|952.38|953.9|952.4|953.88|952.38|0
1621374010000|2021-05-18 21:40:10|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621374030000|2021-05-18 21:40:30|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621374070000|2021-05-18 21:41:10|953.94|952.44|953.94|952.44|953.94|952.44|953.94|952.44|0
1621374230000|2021-05-18 21:43:50|953.92|952.42|953.88|952.38|953.92|952.42|953.88|952.38|0
1621374240000|2021-05-18 21:44:00|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621374320000|2021-05-18 21:45:20|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621374330000|2021-05-18 21:45:30|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621374400000|2021-05-18 21:46:40|953.88|952.38|953.92|952.42|953.92|952.42|953.88|952.38|0
1621374420000|2021-05-18 21:47:00|953.95|952.45|953.95|952.45|953.95|952.45|953.95|952.45|0
1621374430000|2021-05-18 21:47:10|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1621374440000|2021-05-18 21:47:20|953.95|952.45|953.95|952.45|953.95|952.45|953.95|952.45|0
1621374450000|2021-05-18 21:47:30|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1621374460000|2021-05-18 21:47:40|953.99|952.49|954.01|952.51|954.01|952.51|953.99|952.49|0
1621374480000|2021-05-18 21:48:00|953.99|952.49|954.01|952.51|954.01|952.51|953.99|952.49|0
1621374610000|2021-05-18 21:50:10|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1621374640000|2021-05-18 21:50:40|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1621374720000|2021-05-18 21:52:00|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1621374780000|2021-05-18 21:53:00|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1621374790000|2021-05-18 21:53:10|954.02|952.52|954.01|952.51|954.02|952.52|954.01|952.51|0
1621374970000|2021-05-18 21:56:10|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1621375080000|2021-05-18 21:58:00|954.02|952.52|954.01|952.51|954.02|952.52|954.01|952.51|0
1621375090000|2021-05-18 21:58:10|954.02|952.52|954.02|952.52|954.02|952.52|954.02|952.52|0
1621375120000|2021-05-18 21:58:40|953.95|952.45|953.95|952.45|953.95|952.45|953.95|952.45|0
1621375130000|2021-05-18 21:58:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1621375150000|2021-05-18 21:59:10|953.95|952.45|953.95|952.45|953.95|952.45|953.95|952.45|0
1621375160000|2021-05-18 21:59:20|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1621375200000|2021-05-18 22:00:00|953.95|952.45|954.31|952.81|954.31|952.81|953.88|952.38|0
1621375210000|2021-05-18 22:00:10|954.44|952.94|954.31|952.81|954.46|952.96|954.22|952.72|0
1621375220000|2021-05-18 22:00:20|954.32|952.82|954.36|952.86|954.36|952.86|954.27|952.77|0
1621375230000|2021-05-18 22:00:30|954.35|952.85|954.36|952.86|954.36|952.86|954.31|952.81|0
1621375240000|2021-05-18 22:00:40|954.42|952.92|954.55|953.05|954.55|953.05|954.42|952.92|0
1621375250000|2021-05-18 22:00:50|954.53|953.03|954.46|952.96|954.53|953.03|954.46|952.96|0
1621375260000|2021-05-18 22:01:00|954.45|952.95|954.51|953.01|954.55|953.05|954.42|952.92|0
1621375270000|2021-05-18 22:01:10|954.5|953|954.46|952.96|954.5|953|954.46|952.96|0
1621375280000|2021-05-18 22:01:20|954.47|952.97|954.46|952.96|954.48|952.98|954.46|952.96|0
1621375290000|2021-05-18 22:01:30|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621375300000|2021-05-18 22:01:40|954.31|952.81|954.26|952.76|954.31|952.81|954.26|952.76|0
1621375310000|2021-05-18 22:01:50|954.25|952.75|954.29|952.79|954.31|952.81|954.22|952.72|0
1621375320000|2021-05-18 22:02:00|954.27|952.77|954.36|952.86|954.42|952.92|954.27|952.77|0
1621375330000|2021-05-18 22:02:10|954.38|952.88|954.42|952.92|954.42|952.92|954.36|952.86|0
1621375340000|2021-05-18 22:02:20|954.41|952.91|954.46|952.96|954.46|952.96|954.36|952.86|0
1621375350000|2021-05-18 22:02:30|954.45|952.95|954.42|952.92|954.45|952.95|954.42|952.92|0
1621375370000|2021-05-18 22:02:50|954.44|952.94|954.51|953.01|954.51|953.01|954.42|952.92|0
1621375380000|2021-05-18 22:03:00|954.5|953|954.46|952.96|954.51|953.01|954.42|952.92|0
1621375390000|2021-05-18 22:03:10|954.44|952.94|954.38|952.88|954.44|952.94|954.36|952.86|0
1621375400000|2021-05-18 22:03:20|954.42|952.92|954.48|952.98|954.51|953.01|954.42|952.92|0
1621375410000|2021-05-18 22:03:30|954.46|952.96|954.55|953.05|954.55|953.05|954.46|952.96|0
1621375420000|2021-05-18 22:03:40|954.53|953.03|954.46|952.96|954.53|953.03|954.46|952.96|0
1621375430000|2021-05-18 22:03:50|954.47|952.97|954.51|953.01|954.53|953.03|954.47|952.97|0
1621375440000|2021-05-18 22:04:00|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1621375470000|2021-05-18 22:04:30|954.54|953.04|954.55|953.05|954.55|953.05|954.51|953.01|0
1621375480000|2021-05-18 22:04:40|954.53|953.03|954.51|953.01|954.53|953.03|954.51|953.01|0
1621375490000|2021-05-18 22:04:50|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1621375500000|2021-05-18 22:05:00|954.57|953.07|954.55|953.05|954.59|953.09|954.55|953.05|0
1621375510000|2021-05-18 22:05:10|954.56|953.06|954.59|953.09|954.59|953.09|954.56|953.06|0
1621375520000|2021-05-18 22:05:20|954.6|953.1|954.87|953.37|955|953.5|954.6|953.1|0
1621375530000|2021-05-18 22:05:30|954.86|953.36|954.82|953.32|954.87|953.37|954.82|953.32|0
1621375540000|2021-05-18 22:05:40|954.81|953.31|954.69|953.19|954.81|953.31|954.63|953.13|0
1621375550000|2021-05-18 22:05:50|954.7|953.2|954.82|953.32|954.82|953.32|954.7|953.2|0
1621375570000|2021-05-18 22:06:10|954.81|953.31|954.82|953.32|954.82|953.32|954.78|953.28|0
1621375580000|2021-05-18 22:06:20|954.8|953.3|954.82|953.32|954.82|953.32|954.78|953.28|0
1621375590000|2021-05-18 22:06:30|954.83|953.33|954.82|953.32|954.87|953.37|954.82|953.32|0
1621375600000|2021-05-18 22:06:40|954.83|953.33|954.78|953.28|954.87|953.37|954.78|953.28|0
1621375610000|2021-05-18 22:06:50|954.79|953.29|954.82|953.32|954.82|953.32|954.79|953.29|0
1621375620000|2021-05-18 22:07:00|954.8|953.3|954.82|953.32|954.82|953.32|954.78|953.28|0
1621375630000|2021-05-18 22:07:10|954.8|953.3|954.78|953.28|954.82|953.32|954.78|953.28|0
1621375650000|2021-05-18 22:07:30|954.79|953.29|954.82|953.32|954.82|953.32|954.79|953.29|0
1621375660000|2021-05-18 22:07:40|954.83|953.33|954.83|953.33|954.87|953.37|954.82|953.32|0
1621375670000|2021-05-18 22:07:50|954.87|953.37|954.91|953.41|954.91|953.41|954.87|953.37|0
1621375700000|2021-05-18 22:08:20|954.93|953.43|954.95|953.45|954.95|953.45|954.93|953.43|0
1621375720000|2021-05-18 22:08:40|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1621375740000|2021-05-18 22:09:00|954.93|953.43|954.91|953.41|954.95|953.45|954.91|953.41|0
1621375760000|2021-05-18 22:09:20|954.92|953.42|954.95|953.45|954.95|953.45|954.92|953.42|0
1621375770000|2021-05-18 22:09:30|954.96|953.46|954.95|953.45|955|953.5|954.95|953.45|0
1621375780000|2021-05-18 22:09:40|954.96|953.46|955.06|953.56|955.06|953.56|954.95|953.45|0
1621375800000|2021-05-18 22:10:00|955.07|953.57|955.15|953.65|955.19|953.69|955.07|953.57|0
1621375810000|2021-05-18 22:10:10|955.14|953.64|955.15|953.65|955.15|953.65|955.1|953.6|0
1621375840000|2021-05-18 22:10:40|955.16|953.66|955.15|953.65|955.19|953.69|955.15|953.65|0
1621375850000|2021-05-18 22:10:50|955.16|953.66|955.15|953.65|955.19|953.69|955.15|953.65|0
1621375860000|2021-05-18 22:11:00|955.14|953.64|955.1|953.6|955.15|953.65|955.1|953.6|0
1621375900000|2021-05-18 22:11:40|955.11|953.61|955.13|953.63|955.13|953.63|955.11|953.61|0
1621375910000|2021-05-18 22:11:50|955.12|953.62|955.1|953.6|955.15|953.65|955.1|953.6|0
1621375930000|2021-05-18 22:12:10|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621375980000|2021-05-18 22:13:00|955.13|953.63|955.06|953.56|955.13|953.63|955.06|953.56|0
1621375990000|2021-05-18 22:13:10|955.05|953.55|954.95|953.45|955.05|953.55|954.95|953.45|0
1621376030000|2021-05-18 22:13:50|954.91|953.41|954.95|953.45|954.95|953.45|954.91|953.41|0
1621376040000|2021-05-18 22:14:00|954.93|953.43|954.91|953.41|954.93|953.43|954.91|953.41|0
1621376080000|2021-05-18 22:14:40|954.9|953.4|954.78|953.28|954.9|953.4|954.78|953.28|0
1621376090000|2021-05-18 22:14:50|954.8|953.3|954.82|953.32|954.82|953.32|954.8|953.3|0
1621376100000|2021-05-18 22:15:00|954.81|953.31|954.78|953.28|954.81|953.31|954.78|953.28|0
1621376110000|2021-05-18 22:15:10|954.8|953.3|954.82|953.32|954.82|953.32|954.8|953.3|0
1621376120000|2021-05-18 22:15:20|954.81|953.31|954.71|953.21|954.81|953.31|954.71|953.21|0
1621376140000|2021-05-18 22:15:40|954.69|953.19|954.71|953.21|954.71|953.21|954.69|953.19|0
1621376150000|2021-05-18 22:15:50|954.69|953.19|954.67|953.17|954.71|953.21|954.67|953.17|0
1621376170000|2021-05-18 22:16:10|954.65|953.15|954.63|953.13|954.65|953.15|954.63|953.13|0
1621376190000|2021-05-18 22:16:30|954.67|953.17|954.67|953.17|954.67|953.17|954.67|953.17|0
1621376220000|2021-05-18 22:17:00|954.66|953.16|954.63|953.13|954.66|953.16|954.63|953.13|0
1621376240000|2021-05-18 22:17:20|954.67|953.17|954.67|953.17|954.67|953.17|954.67|953.17|0
1621376280000|2021-05-18 22:18:00|954.69|953.19|954.71|953.21|954.71|953.21|954.69|953.19|0
1621376310000|2021-05-18 22:18:30|954.67|953.17|954.67|953.17|954.67|953.17|954.67|953.17|0
1621376370000|2021-05-18 22:19:30|954.68|953.18|954.71|953.21|954.71|953.21|954.68|953.18|0
1621376380000|2021-05-18 22:19:40|954.69|953.19|954.67|953.17|954.69|953.19|954.67|953.17|0
1621376390000|2021-05-18 22:19:50|954.68|953.18|954.71|953.21|954.71|953.21|954.68|953.18|0
1621376400000|2021-05-18 22:20:00|954.72|953.22|954.78|953.28|954.78|953.28|954.72|953.22|0
1621376410000|2021-05-18 22:20:10|954.8|953.3|954.91|953.41|954.91|953.41|954.8|953.3|0
1621376430000|2021-05-18 22:20:30|954.89|953.39|954.87|953.37|954.91|953.41|954.87|953.37|0
1621376450000|2021-05-18 22:20:50|954.86|953.36|954.78|953.28|954.86|953.36|954.78|953.28|0
1621376460000|2021-05-18 22:21:00|954.8|953.3|954.78|953.28|954.82|953.32|954.78|953.28|0
1621376470000|2021-05-18 22:21:10|954.79|953.29|954.67|953.17|954.82|953.32|954.67|953.17|0
1621376480000|2021-05-18 22:21:20|954.66|953.16|954.63|953.13|954.66|953.16|954.63|953.13|0
1621376490000|2021-05-18 22:21:30|954.61|953.11|954.58|953.08|954.61|953.11|954.54|953.04|0
1621376500000|2021-05-18 22:21:40|954.59|953.09|954.67|953.17|954.67|953.17|954.59|953.09|0
1621376510000|2021-05-18 22:21:50|954.65|953.15|954.63|953.13|954.65|953.15|954.63|953.13|0
1621376520000|2021-05-18 22:22:00|954.67|953.17|954.63|953.13|954.71|953.21|954.63|953.13|0
1621376530000|2021-05-18 22:22:10|954.65|953.15|954.58|953.08|954.67|953.17|954.58|953.08|0
1621376540000|2021-05-18 22:22:20|954.56|953.06|954.54|953.04|954.56|953.06|954.54|953.04|0
1621376550000|2021-05-18 22:22:30|954.55|953.05|954.58|953.08|954.58|953.08|954.55|953.05|0
1621376560000|2021-05-18 22:22:40|954.59|953.09|954.67|953.17|954.67|953.17|954.59|953.09|0
1621376570000|2021-05-18 22:22:50|954.68|953.18|954.71|953.21|954.78|953.28|954.68|953.18|0
1621376580000|2021-05-18 22:23:00|954.72|953.22|954.71|953.21|954.78|953.28|954.71|953.21|0
1621376590000|2021-05-18 22:23:10|954.72|953.22|954.78|953.28|954.78|953.28|954.72|953.22|0
1621376600000|2021-05-18 22:23:20|954.77|953.27|954.74|953.24|954.77|953.27|954.71|953.21|0
1621376610000|2021-05-18 22:23:30|954.78|953.28|954.78|953.28|954.78|953.28|954.71|953.21|0
1621376630000|2021-05-18 22:23:50|954.8|953.3|954.82|953.32|954.82|953.32|954.8|953.3|0
1621376640000|2021-05-18 22:24:00|954.81|953.31|954.78|953.28|954.81|953.31|954.78|953.28|0
1621376670000|2021-05-18 22:24:30|954.79|953.29|954.82|953.32|954.82|953.32|954.79|953.29|0
1621376710000|2021-05-18 22:25:10|954.8|953.3|954.78|953.28|954.8|953.3|954.78|953.28|0
1621376760000|2021-05-18 22:26:00|954.77|953.27|954.71|953.21|954.77|953.27|954.71|953.21|0
1621376770000|2021-05-18 22:26:10|954.67|953.17|954.71|953.21|954.71|953.21|954.67|953.17|0
1621376780000|2021-05-18 22:26:20|954.72|953.22|954.78|953.28|954.78|953.28|954.72|953.22|0
1621376800000|2021-05-18 22:26:40|954.8|953.3|954.87|953.37|954.87|953.37|954.8|953.3|0
1621376810000|2021-05-18 22:26:50|954.86|953.36|954.82|953.32|954.87|953.37|954.82|953.32|0
1621376820000|2021-05-18 22:27:00|954.83|953.33|954.87|953.37|954.87|953.37|954.83|953.33|0
1621376840000|2021-05-18 22:27:20|954.89|953.39|954.67|953.17|954.89|953.39|954.67|953.17|0
1621376850000|2021-05-18 22:27:30|954.69|953.19|954.71|953.21|954.71|953.21|954.69|953.19|0
1621376870000|2021-05-18 22:27:50|954.72|953.22|954.78|953.28|954.78|953.28|954.72|953.22|0
1621376890000|2021-05-18 22:28:10|954.8|953.3|954.82|953.32|954.82|953.32|954.8|953.3|0
1621376930000|2021-05-18 22:28:50|954.83|953.33|954.87|953.37|954.87|953.37|954.82|953.32|0
1621376940000|2021-05-18 22:29:00|954.86|953.36|954.82|953.32|954.87|953.37|954.82|953.32|0
1621376950000|2021-05-18 22:29:10|954.81|953.31|954.78|953.28|954.81|953.31|954.78|953.28|0
1621376980000|2021-05-18 22:29:40|954.8|953.3|954.78|953.28|954.82|953.32|954.78|953.28|0
1621377000000|2021-05-18 22:30:00|954.8|953.3|954.91|953.41|954.91|953.41|954.8|953.3|0
1621377010000|2021-05-18 22:30:10|954.93|953.43|954.87|953.37|954.93|953.43|954.82|953.32|0
1621377020000|2021-05-18 22:30:20|954.91|953.41|954.95|953.45|954.95|953.45|954.91|953.41|0
1621377030000|2021-05-18 22:30:30|954.96|953.46|954.91|953.41|954.98|953.48|954.91|953.41|0
1621377040000|2021-05-18 22:30:40|954.93|953.43|955|953.5|955|953.5|954.91|953.41|0
1621377060000|2021-05-18 22:31:00|955.01|953.51|954.95|953.45|955.06|953.56|954.95|953.45|0
1621377080000|2021-05-18 22:31:20|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621377090000|2021-05-18 22:31:30|955.02|953.52|955.06|953.56|955.06|953.56|955.02|953.52|0
1621377110000|2021-05-18 22:31:50|955.07|953.57|955.1|953.6|955.1|953.6|955.07|953.57|0
1621377120000|2021-05-18 22:32:00|955.08|953.58|955.06|953.56|955.1|953.6|955.06|953.56|0
1621377130000|2021-05-18 22:32:10|955.07|953.57|955.1|953.6|955.1|953.6|955.06|953.56|0
1621377140000|2021-05-18 22:32:20|955.08|953.58|955.06|953.56|955.08|953.58|955.06|953.56|0
1621377170000|2021-05-18 22:32:50|955.08|953.58|955.1|953.6|955.1|953.6|955.08|953.58|0
1621377180000|2021-05-18 22:33:00|955.06|953.56|955.06|953.56|955.08|953.58|955.06|953.56|0
1621377190000|2021-05-18 22:33:10|955.07|953.57|955.1|953.6|955.1|953.6|955.07|953.57|0
1621377210000|2021-05-18 22:33:30|955.06|953.56|955.06|953.56|955.13|953.63|955.06|953.56|0
1621377220000|2021-05-18 22:33:40|955.07|953.57|955.1|953.6|955.1|953.6|955.07|953.57|0
1621377230000|2021-05-18 22:33:50|955.11|953.61|955.1|953.6|955.15|953.65|955.1|953.6|0
1621377240000|2021-05-18 22:34:00|955.06|953.56|955.06|953.56|955.08|953.58|955.06|953.56|0
1621377250000|2021-05-18 22:34:10|955.07|953.57|955.1|953.6|955.1|953.6|955.07|953.57|0
1621377280000|2021-05-18 22:34:40|955.11|953.61|955.1|953.6|955.15|953.65|955.1|953.6|0
1621377300000|2021-05-18 22:35:00|955.06|953.56|955.15|953.65|955.15|953.65|955.06|953.56|0
1621377310000|2021-05-18 22:35:10|955.14|953.64|955.15|953.65|955.15|953.65|955.1|953.6|0
1621377330000|2021-05-18 22:35:30|955.14|953.64|955.15|953.65|955.15|953.65|955.13|953.63|0
1621377350000|2021-05-18 22:35:50|955.14|953.64|955.1|953.6|955.14|953.64|955.1|953.6|0
1621377360000|2021-05-18 22:36:00|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621377370000|2021-05-18 22:36:10|955.14|953.64|955.12|953.62|955.15|953.65|955.1|953.6|0
1621377380000|2021-05-18 22:36:20|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1621377390000|2021-05-18 22:36:30|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621377410000|2021-05-18 22:36:50|955.14|953.64|955.15|953.65|955.15|953.65|955.1|953.6|0
1621377420000|2021-05-18 22:37:00|955.16|953.66|955.19|953.69|955.19|953.69|955.16|953.66|0
1621377450000|2021-05-18 22:37:30|955.2|953.7|955.18|953.68|955.21|953.71|955.18|953.68|0
1621377460000|2021-05-18 22:37:40|955.15|953.65|955.19|953.69|955.19|953.69|955.15|953.65|0
1621377480000|2021-05-18 22:38:00|955.2|953.7|955.24|953.74|955.24|953.74|955.2|953.7|0
1621377490000|2021-05-18 22:38:10|955.26|953.76|955.24|953.74|955.26|953.76|955.24|953.74|0
1621377500000|2021-05-18 22:38:20|955.26|953.76|955.24|953.74|955.26|953.76|955.24|953.74|0
1621377550000|2021-05-18 22:39:10|955.23|953.73|955.15|953.65|955.23|953.73|955.15|953.65|0
1621377570000|2021-05-18 22:39:30|955.16|953.66|955.15|953.65|955.19|953.69|955.15|953.65|0
1621377600000|2021-05-18 22:40:00|955.17|953.67|955.15|953.65|955.19|953.69|955.15|953.65|0
1621377610000|2021-05-18 22:40:10|955.17|953.67|955.19|953.69|955.19|953.69|955.17|953.67|0
1621377630000|2021-05-18 22:40:30|955.2|953.7|955.24|953.74|955.24|953.74|955.2|953.7|0
1621377660000|2021-05-18 22:41:00|955.26|953.76|955.24|953.74|955.26|953.76|955.24|953.74|0
1621377670000|2021-05-18 22:41:10|955.28|953.78|955.28|953.78|955.28|953.78|955.28|953.78|0
1621377680000|2021-05-18 22:41:20|955.29|953.79|955.28|953.78|955.34|953.84|955.28|953.78|0
1621377710000|2021-05-18 22:41:50|955.26|953.76|955.19|953.69|955.26|953.76|955.19|953.69|0
1621377720000|2021-05-18 22:42:00|955.2|953.7|955.19|953.69|955.24|953.74|955.19|953.69|0
1621377750000|2021-05-18 22:42:30|955.2|953.7|955.19|953.69|955.24|953.74|955.19|953.69|0
1621377760000|2021-05-18 22:42:40|955.18|953.68|955.15|953.65|955.18|953.68|955.15|953.65|0
1621377770000|2021-05-18 22:42:50|955.14|953.64|955.15|953.65|955.15|953.65|955.1|953.6|0
1621377810000|2021-05-18 22:43:30|955.17|953.67|955.19|953.69|955.19|953.69|955.17|953.67|0
1621377830000|2021-05-18 22:43:50|955.18|953.68|955.15|953.65|955.18|953.68|955.15|953.65|0
1621377840000|2021-05-18 22:44:00|955.17|953.67|955.19|953.69|955.19|953.69|955.17|953.67|0
1621377850000|2021-05-18 22:44:10|955.2|953.7|955.24|953.74|955.24|953.74|955.2|953.7|0
1621377870000|2021-05-18 22:44:30|955.26|953.76|955.28|953.78|955.28|953.78|955.26|953.76|0
1621377890000|2021-05-18 22:44:50|955.27|953.77|955.28|953.78|955.28|953.78|955.24|953.74|0
1621377900000|2021-05-18 22:45:00|955.29|953.79|955.39|953.89|955.39|953.89|955.29|953.79|0
1621377910000|2021-05-18 22:45:10|955.38|953.88|955.39|953.89|955.39|953.89|955.36|953.86|0
1621377930000|2021-05-18 22:45:30|955.38|953.88|955.34|953.84|955.38|953.88|955.34|953.84|0
1621377950000|2021-05-18 22:45:50|955.35|953.85|955.39|953.89|955.39|953.89|955.35|953.85|0
1621377960000|2021-05-18 22:46:00|955.38|953.88|955.34|953.84|955.38|953.88|955.32|953.82|0
1621377990000|2021-05-18 22:46:30|955.32|953.82|955.28|953.78|955.32|953.82|955.28|953.78|0
1621378040000|2021-05-18 22:47:20|955.27|953.77|955.24|953.74|955.27|953.77|955.24|953.74|0
1621378080000|2021-05-18 22:48:00|955.23|953.73|955.19|953.69|955.23|953.73|955.19|953.69|0
1621378100000|2021-05-18 22:48:20|955.17|953.67|955.15|953.65|955.19|953.69|955.15|953.65|0
1621378110000|2021-05-18 22:48:30|955.17|953.67|955.24|953.74|955.24|953.74|955.17|953.67|0
1621378160000|2021-05-18 22:49:20|955.26|953.76|955.34|953.84|955.34|953.84|955.26|953.76|0
1621378200000|2021-05-18 22:50:00|955.32|953.82|955.34|953.84|955.34|953.84|955.32|953.82|0
1621378210000|2021-05-18 22:50:10|955.33|953.83|955.28|953.78|955.33|953.83|955.28|953.78|0
1621378260000|2021-05-18 22:51:00|955.27|953.77|955.24|953.74|955.27|953.77|955.24|953.74|0
1621378270000|2021-05-18 22:51:10|955.23|953.73|955.19|953.69|955.24|953.74|955.19|953.69|0
1621378280000|2021-05-18 22:51:20|955.2|953.7|955.24|953.74|955.24|953.74|955.2|953.7|0
1621378290000|2021-05-18 22:51:30|955.28|953.78|955.28|953.78|955.28|953.78|955.28|953.78|0
1621378320000|2021-05-18 22:52:00|955.26|953.76|955.24|953.74|955.26|953.76|955.24|953.74|0
1621378330000|2021-05-18 22:52:10|955.23|953.73|955.19|953.69|955.23|953.73|955.19|953.69|0
1621378340000|2021-05-18 22:52:20|955.17|953.67|955.15|953.65|955.17|953.67|955.15|953.65|0
1621378360000|2021-05-18 22:52:40|955.14|953.64|955.1|953.6|955.14|953.64|955.1|953.6|0
1621378380000|2021-05-18 22:53:00|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621378400000|2021-05-18 22:53:20|955.17|953.67|955.15|953.65|955.17|953.67|955.15|953.65|0
1621378410000|2021-05-18 22:53:30|955.17|953.67|955.24|953.74|955.24|953.74|955.17|953.67|0
1621378420000|2021-05-18 22:53:40|955.26|953.76|955.28|953.78|955.28|953.78|955.26|953.76|0
1621378430000|2021-05-18 22:53:50|955.26|953.76|955.28|953.78|955.28|953.78|955.26|953.76|0
1621378460000|2021-05-18 22:54:20|955.26|953.76|955.19|953.69|955.26|953.76|955.19|953.69|0
1621378470000|2021-05-18 22:54:30|955.2|953.7|955.24|953.74|955.24|953.74|955.2|953.7|0
1621378480000|2021-05-18 22:54:40|955.23|953.73|955.19|953.69|955.23|953.73|955.19|953.69|0
1621378550000|2021-05-18 22:55:50|955.2|953.7|955.19|953.69|955.24|953.74|955.19|953.69|0
1621378560000|2021-05-18 22:56:00|955.18|953.68|955.15|953.65|955.19|953.69|955.15|953.65|0
1621378570000|2021-05-18 22:56:10|955.14|953.64|955.1|953.6|955.14|953.64|955.06|953.56|0
1621378620000|2021-05-18 22:57:00|955.06|953.56|955.1|953.6|955.1|953.6|955.06|953.56|0
1621378640000|2021-05-18 22:57:20|955.09|953.59|955|953.5|955.09|953.59|955|953.5|0
1621378660000|2021-05-18 22:57:40|954.97|953.47|954.95|953.45|954.97|953.47|954.87|953.37|0
1621378680000|2021-05-18 22:58:00|954.91|953.41|954.95|953.45|954.95|953.45|954.91|953.41|0
1621378690000|2021-05-18 22:58:10|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621378700000|2021-05-18 22:58:20|955.02|953.52|955.06|953.56|955.06|953.56|955|953.5|0
1621378710000|2021-05-18 22:58:30|955.02|953.52|955|953.5|955.02|953.52|955|953.5|0
1621378720000|2021-05-18 22:58:40|954.99|953.49|954.95|953.45|954.99|953.49|954.95|953.45|0
1621378740000|2021-05-18 22:59:00|954.91|953.41|955.02|953.52|955.02|953.52|954.91|953.41|0
1621378750000|2021-05-18 22:59:10|955.06|953.56|955.06|953.56|955.06|953.56|955|953.5|0
1621378760000|2021-05-18 22:59:20|955.05|953.55|955|953.5|955.06|953.56|955|953.5|0
1621378770000|2021-05-18 22:59:30|954.99|953.49|954.91|953.41|954.99|953.49|954.91|953.41|0
1621378780000|2021-05-18 22:59:40|954.93|953.43|954.91|953.41|954.93|953.43|954.91|953.41|0
1621378800000|2021-05-18 23:00:00|954.93|953.43|955|953.5|955|953.5|954.91|953.41|0
1621378820000|2021-05-18 23:00:20|955.01|953.51|955.06|953.56|955.06|953.56|955.01|953.51|0
1621378830000|2021-05-18 23:00:30|955.05|953.55|954.95|953.45|955.05|953.55|954.95|953.45|0
1621378860000|2021-05-18 23:01:00|954.91|953.41|955.06|953.56|955.06|953.56|954.91|953.41|0
1621378870000|2021-05-18 23:01:10|955.05|953.55|955|953.5|955.05|953.55|955|953.5|0
1621378890000|2021-05-18 23:01:30|954.99|953.49|954.95|953.45|954.99|953.49|954.95|953.45|0
1621378910000|2021-05-18 23:01:50|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621378950000|2021-05-18 23:02:30|955.02|953.52|955.06|953.56|955.06|953.56|955.02|953.52|0
1621378960000|2021-05-18 23:02:40|955.07|953.57|955.1|953.6|955.1|953.6|955.07|953.57|0
1621378970000|2021-05-18 23:02:50|955.11|953.61|955.1|953.6|955.13|953.63|955.1|953.6|0
1621379000000|2021-05-18 23:03:20|955.08|953.58|955.06|953.56|955.1|953.6|955.06|953.56|0
1621379010000|2021-05-18 23:03:30|955.08|953.58|955.1|953.6|955.1|953.6|955.08|953.58|0
1621379020000|2021-05-18 23:03:40|955.08|953.58|955.1|953.6|955.1|953.6|955.08|953.58|0
1621379030000|2021-05-18 23:03:50|955.11|953.61|955.15|953.65|955.15|953.65|955.11|953.61|0
1621379050000|2021-05-18 23:04:10|955.16|953.66|955.19|953.69|955.19|953.69|955.15|953.65|0
1621379070000|2021-05-18 23:04:30|955.2|953.7|955.19|953.69|955.24|953.74|955.19|953.69|0
1621379080000|2021-05-18 23:04:40|955.2|953.7|955.24|953.74|955.24|953.74|955.19|953.69|0
1621379090000|2021-05-18 23:04:50|955.23|953.73|955.24|953.74|955.24|953.74|955.19|953.69|0
1621379120000|2021-05-18 23:05:20|955.23|953.73|955.24|953.74|955.24|953.74|955.19|953.69|0
1621379140000|2021-05-18 23:05:40|955.23|953.73|955.24|953.74|955.24|953.74|955.19|953.69|0
1621379180000|2021-05-18 23:06:20|955.26|953.76|955.28|953.78|955.28|953.78|955.26|953.76|0
1621379200000|2021-05-18 23:06:40|955.32|953.82|955.34|953.84|955.34|953.84|955.32|953.82|0
1621379220000|2021-05-18 23:07:00|955.32|953.82|955.39|953.89|955.39|953.89|955.28|953.78|0
1621379230000|2021-05-18 23:07:10|955.38|953.88|955.39|953.89|955.39|953.89|955.34|953.84|0
1621379240000|2021-05-18 23:07:20|955.43|953.93|955.43|953.93|955.43|953.93|955.43|953.93|0
1621379250000|2021-05-18 23:07:30|955.44|953.94|955.48|953.98|955.48|953.98|955.44|953.94|0
1621379260000|2021-05-18 23:07:40|955.5|954|955.52|954.02|955.56|954.06|955.5|954|0
1621379270000|2021-05-18 23:07:50|955.54|954.04|955.56|954.06|955.56|954.06|955.52|954.02|0
1621379280000|2021-05-18 23:08:00|955.54|954.04|955.52|954.02|955.54|954.04|955.47|953.97|0
1621379290000|2021-05-18 23:08:10|955.54|954.04|955.56|954.06|955.56|954.06|955.52|954.02|0
1621379300000|2021-05-18 23:08:20|955.55|954.05|955.62|954.12|955.62|954.12|955.52|954.02|0
1621379310000|2021-05-18 23:08:30|955.6|954.1|955.62|954.12|955.62|954.12|955.6|954.1|0
1621379320000|2021-05-18 23:08:40|955.6|954.1|955.6|954.1|955.62|954.12|955.6|954.1|0
1621379330000|2021-05-18 23:08:50|955.61|954.11|955.6|954.1|955.62|954.12|955.56|954.06|0
1621379340000|2021-05-18 23:09:00|955.56|954.06|955.67|954.17|955.67|954.17|955.56|954.06|0
1621379350000|2021-05-18 23:09:10|955.68|954.18|955.76|954.26|955.76|954.26|955.68|954.18|0
1621379360000|2021-05-18 23:09:20|955.75|954.25|955.71|954.21|955.76|954.26|955.67|954.17|0
1621379370000|2021-05-18 23:09:30|955.72|954.22|955.71|954.21|955.76|954.26|955.71|954.21|0
1621379380000|2021-05-18 23:09:40|955.72|954.22|955.71|954.21|955.76|954.26|955.71|954.21|0
1621379390000|2021-05-18 23:09:50|955.67|954.17|955.69|954.19|955.71|954.21|955.67|954.17|0
1621379400000|2021-05-18 23:10:00|955.7|954.2|955.71|954.21|955.71|954.21|955.67|954.17|0
1621379420000|2021-05-18 23:10:20|955.72|954.22|955.76|954.26|955.78|954.28|955.72|954.22|0
1621379450000|2021-05-18 23:10:50|955.77|954.27|955.86|954.36|955.91|954.41|955.77|954.27|0
1621379460000|2021-05-18 23:11:00|955.8|954.3|955.83|954.33|955.83|954.33|955.8|954.3|0
1621379470000|2021-05-18 23:11:10|955.86|954.36|955.76|954.26|955.86|954.36|955.76|954.26|0
1621379480000|2021-05-18 23:11:20|955.78|954.28|955.76|954.26|955.78|954.28|955.76|954.26|0
1621379490000|2021-05-18 23:11:30|955.77|954.27|955.76|954.26|955.8|954.3|955.76|954.26|0
1621379500000|2021-05-18 23:11:40|955.78|954.28|955.71|954.21|955.78|954.28|955.71|954.21|0
1621379520000|2021-05-18 23:12:00|955.67|954.17|955.62|954.12|955.67|954.17|955.62|954.12|0
1621379530000|2021-05-18 23:12:10|955.6|954.1|955.62|954.12|955.62|954.12|955.6|954.1|0
1621379540000|2021-05-18 23:12:20|955.63|954.13|955.71|954.21|955.71|954.21|955.63|954.13|0
1621379550000|2021-05-18 23:12:30|955.69|954.19|955.65|954.15|955.71|954.21|955.62|954.12|0
1621379560000|2021-05-18 23:12:40|955.67|954.17|955.65|954.15|955.67|954.17|955.65|954.15|0
1621379570000|2021-05-18 23:12:50|955.64|954.14|955.62|954.12|955.67|954.17|955.62|954.12|0
1621379580000|2021-05-18 23:13:00|955.63|954.13|955.65|954.15|955.67|954.17|955.62|954.12|0
1621379590000|2021-05-18 23:13:10|955.64|954.14|955.67|954.17|955.67|954.17|955.62|954.12|0
1621379630000|2021-05-18 23:13:50|955.68|954.18|955.67|954.17|955.71|954.21|955.67|954.17|0
1621379640000|2021-05-18 23:14:00|955.65|954.15|955.71|954.21|955.71|954.21|955.65|954.15|0
1621379650000|2021-05-18 23:14:10|955.67|954.17|955.7|954.2|955.7|954.2|955.67|954.17|0
1621379660000|2021-05-18 23:14:20|955.71|954.21|955.67|954.17|955.71|954.21|955.67|954.17|0
1621379710000|2021-05-18 23:15:10|955.66|954.16|955.62|954.12|955.66|954.16|955.62|954.12|0
1621379760000|2021-05-18 23:16:00|955.56|954.06|955.62|954.12|955.62|954.12|955.56|954.06|0
1621379770000|2021-05-18 23:16:10|955.63|954.13|955.62|954.12|955.67|954.17|955.62|954.12|0
1621379800000|2021-05-18 23:16:40|955.63|954.13|955.67|954.17|955.67|954.17|955.62|954.12|0
1621379810000|2021-05-18 23:16:50|955.66|954.16|955.62|954.12|955.66|954.16|955.62|954.12|0
1621379890000|2021-05-18 23:18:10|955.63|954.13|955.67|954.17|955.67|954.17|955.63|954.13|0
1621379920000|2021-05-18 23:18:40|955.66|954.16|955.62|954.12|955.66|954.16|955.62|954.12|0
1621379950000|2021-05-18 23:19:10|955.63|954.13|955.62|954.12|955.67|954.17|955.62|954.12|0
1621379970000|2021-05-18 23:19:30|955.6|954.1|955.6|954.1|955.6|954.1|955.56|954.06|0
1621379980000|2021-05-18 23:19:40|955.61|954.11|955.56|954.06|955.62|954.12|955.56|954.06|0
1621380040000|2021-05-18 23:20:40|955.57|954.07|955.56|954.06|955.62|954.12|955.56|954.06|0
1621380050000|2021-05-18 23:20:50|955.57|954.07|955.62|954.12|955.62|954.12|955.57|954.07|0
1621380060000|2021-05-18 23:21:00|955.6|954.1|955.6|954.1|955.62|954.12|955.56|954.06|0
1621380070000|2021-05-18 23:21:10|955.61|954.11|955.62|954.12|955.62|954.12|955.56|954.06|0
1621380110000|2021-05-18 23:21:50|955.63|954.13|955.67|954.17|955.67|954.17|955.63|954.13|0
1621380120000|2021-05-18 23:22:00|955.66|954.16|955.62|954.12|955.66|954.16|955.62|954.12|0
1621380190000|2021-05-18 23:23:10|955.63|954.13|955.71|954.21|955.71|954.21|955.63|954.13|0
1621380270000|2021-05-18 23:24:30|955.72|954.22|955.71|954.21|955.74|954.24|955.71|954.21|0
1621380290000|2021-05-18 23:24:50|955.72|954.22|955.76|954.26|955.76|954.26|955.72|954.22|0
1621380310000|2021-05-18 23:25:10|955.75|954.25|955.71|954.21|955.75|954.25|955.71|954.21|0
1621380320000|2021-05-18 23:25:20|955.7|954.2|955.62|954.12|955.7|954.2|955.62|954.12|0
1621380330000|2021-05-18 23:25:30|955.56|954.06|955.56|954.06|955.6|954.1|955.56|954.06|0
1621380340000|2021-05-18 23:25:40|955.57|954.07|955.62|954.12|955.62|954.12|955.57|954.07|0
1621380390000|2021-05-18 23:26:30|955.63|954.13|955.67|954.17|955.67|954.17|955.63|954.13|0
1621380400000|2021-05-18 23:26:40|955.66|954.16|955.62|954.12|955.66|954.16|955.62|954.12|0
1621380410000|2021-05-18 23:26:50|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1621380440000|2021-05-18 23:27:20|955.55|954.05|955.52|954.02|955.56|954.06|955.47|953.97|0
1621380470000|2021-05-18 23:27:50|955.54|954.04|955.56|954.06|955.56|954.06|955.52|954.02|0
1621380490000|2021-05-18 23:28:10|955.57|954.07|955.62|954.12|955.62|954.12|955.56|954.06|0
1621380510000|2021-05-18 23:28:30|955.63|954.13|955.67|954.17|955.67|954.17|955.63|954.13|0
1621380520000|2021-05-18 23:28:40|955.66|954.16|955.67|954.17|955.67|954.17|955.62|954.12|0
1621380560000|2021-05-18 23:29:20|955.66|954.16|955.62|954.12|955.66|954.16|955.62|954.12|0
1621380570000|2021-05-18 23:29:30|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1621380580000|2021-05-18 23:29:40|955.57|954.07|955.6|954.1|955.62|954.12|955.57|954.07|0
1621380590000|2021-05-18 23:29:50|955.61|954.11|955.62|954.12|955.62|954.12|955.56|954.06|0
1621380600000|2021-05-18 23:30:00|955.63|954.13|955.56|954.06|955.65|954.15|955.56|954.06|0
1621380660000|2021-05-18 23:31:00|955.55|954.05|955.56|954.06|955.56|954.06|955.52|954.02|0
1621380690000|2021-05-18 23:31:30|955.54|954.04|955.52|954.02|955.54|954.04|955.52|954.02|0
1621380700000|2021-05-18 23:31:40|955.54|954.04|955.52|954.02|955.56|954.06|955.52|954.02|0
1621380710000|2021-05-18 23:31:50|955.54|954.04|955.52|954.02|955.56|954.06|955.52|954.02|0
1621380730000|2021-05-18 23:32:10|955.51|954.01|955.47|953.97|955.51|954.01|955.47|953.97|0
1621380750000|2021-05-18 23:32:30|955.46|953.96|955.29|953.79|955.46|953.96|955.28|953.78|0
1621380760000|2021-05-18 23:32:40|955.34|953.84|955.39|953.89|955.43|953.93|955.34|953.84|0
1621380770000|2021-05-18 23:32:50|955.43|953.93|955.39|953.89|955.43|953.93|955.39|953.89|0
1621380780000|2021-05-18 23:33:00|955.43|953.93|955.39|953.89|955.43|953.93|955.39|953.89|0
1621380790000|2021-05-18 23:33:10|955.37|953.87|955.34|953.84|955.37|953.87|955.28|953.78|0
1621380800000|2021-05-18 23:33:20|955.33|953.83|955.34|953.84|955.34|953.84|955.28|953.78|0
1621380810000|2021-05-18 23:33:30|955.35|953.85|955.34|953.84|955.39|953.89|955.34|953.84|0
1621380820000|2021-05-18 23:33:40|955.33|953.83|955.28|953.78|955.34|953.84|955.28|953.78|0
1621380840000|2021-05-18 23:34:00|955.29|953.79|955.28|953.78|955.34|953.84|955.28|953.78|0
1621380900000|2021-05-18 23:35:00|955.26|953.76|955.19|953.69|955.26|953.76|955.15|953.65|0
1621380910000|2021-05-18 23:35:10|955.2|953.7|955.15|953.65|955.21|953.71|955.15|953.65|0
1621380920000|2021-05-18 23:35:20|955.17|953.67|955.15|953.65|955.17|953.67|955.15|953.65|0
1621380930000|2021-05-18 23:35:30|955.17|953.67|955.06|953.56|955.17|953.67|955.06|953.56|0
1621380940000|2021-05-18 23:35:40|955.04|953.54|954.91|953.41|955.04|953.54|954.87|953.37|0
1621380950000|2021-05-18 23:35:50|954.9|953.4|954.87|953.37|954.91|953.41|954.82|953.32|0
1621380960000|2021-05-18 23:36:00|954.89|953.39|954.91|953.41|954.95|953.45|954.89|953.39|0
1621380970000|2021-05-18 23:36:10|954.9|953.4|954.89|953.39|954.9|953.4|954.87|953.37|0
1621380980000|2021-05-18 23:36:20|954.91|953.41|955.06|953.56|955.06|953.56|954.91|953.41|0
1621380990000|2021-05-18 23:36:30|955.05|953.55|955.06|953.56|955.06|953.56|955|953.5|0
1621381000000|2021-05-18 23:36:40|955.08|953.58|955.15|953.65|955.15|953.65|955.06|953.56|0
1621381010000|2021-05-18 23:36:50|955.14|953.64|955.15|953.65|955.15|953.65|955.1|953.6|0
1621381020000|2021-05-18 23:37:00|955.14|953.64|955.06|953.56|955.14|953.64|955.06|953.56|0
1621381050000|2021-05-18 23:37:30|955.08|953.58|955.06|953.56|955.08|953.58|955.06|953.56|0
1621381060000|2021-05-18 23:37:40|955.08|953.58|955.06|953.56|955.08|953.58|955.06|953.56|0
1621381080000|2021-05-18 23:38:00|955.02|953.52|955|953.5|955.02|953.52|955|953.5|0
1621381110000|2021-05-18 23:38:30|955.02|953.52|954.95|953.45|955.02|953.52|954.95|953.45|0
1621381120000|2021-05-18 23:38:40|954.96|953.46|955|953.5|955|953.5|954.96|953.46|0
1621381130000|2021-05-18 23:38:50|955.02|953.52|955|953.5|955.06|953.56|955|953.5|0
1621381140000|2021-05-18 23:39:00|955.02|953.52|954.91|953.41|955.02|953.52|954.91|953.41|0
1621381150000|2021-05-18 23:39:10|954.89|953.39|954.87|953.37|954.89|953.39|954.82|953.32|0
1621381170000|2021-05-18 23:39:30|954.86|953.36|954.82|953.32|954.86|953.36|954.82|953.32|0
1621381190000|2021-05-18 23:39:50|954.8|953.3|954.78|953.28|954.8|953.3|954.63|953.13|0
1621381200000|2021-05-18 23:40:00|954.8|953.3|954.89|953.39|954.91|953.41|954.8|953.3|0
1621381210000|2021-05-18 23:40:10|954.88|953.38|954.91|953.41|954.95|953.45|954.87|953.37|0
1621381220000|2021-05-18 23:40:20|954.93|953.43|954.95|953.45|954.95|953.45|954.93|953.43|0
1621381230000|2021-05-18 23:40:30|954.91|953.41|954.91|953.41|954.91|953.41|954.91|953.41|0
1621381250000|2021-05-18 23:40:50|954.89|953.39|954.87|953.37|954.89|953.39|954.87|953.37|0
1621381260000|2021-05-18 23:41:00|954.86|953.36|954.67|953.17|954.86|953.36|954.67|953.17|0
1621381270000|2021-05-18 23:41:10|954.68|953.18|954.72|953.22|954.72|953.22|954.68|953.18|0
1621381300000|2021-05-18 23:41:40|954.71|953.21|954.63|953.13|954.71|953.21|954.63|953.13|0
1621381310000|2021-05-18 23:41:50|954.65|953.15|954.67|953.17|954.67|953.17|954.63|953.13|0
1621381320000|2021-05-18 23:42:00|954.65|953.15|954.63|953.13|954.65|953.15|954.63|953.13|0
1621381330000|2021-05-18 23:42:10|954.65|953.15|954.63|953.13|954.72|953.22|954.63|953.13|0
1621381340000|2021-05-18 23:42:20|954.65|953.15|954.63|953.13|954.67|953.17|954.63|953.13|0
1621381350000|2021-05-18 23:42:30|954.62|953.12|954.65|953.15|954.65|953.15|954.58|953.08|0
1621381360000|2021-05-18 23:42:40|954.67|953.17|954.43|952.93|954.67|953.17|954.43|952.93|0
1621381370000|2021-05-18 23:42:50|954.44|952.94|954.56|953.06|954.58|953.08|954.44|952.94|0
1621381380000|2021-05-18 23:43:00|954.58|953.08|954.58|953.08|954.58|953.08|954.56|953.06|0
1621381400000|2021-05-18 23:43:20|954.59|953.09|954.63|953.13|954.63|953.13|954.59|953.09|0
1621381410000|2021-05-18 23:43:30|954.62|953.12|954.6|953.1|954.63|953.13|954.58|953.08|0
1621381420000|2021-05-18 23:43:40|954.61|953.11|954.58|953.08|954.63|953.13|954.58|953.08|0
1621381430000|2021-05-18 23:43:50|954.57|953.07|954.54|953.04|954.57|953.07|954.54|953.04|0
1621381440000|2021-05-18 23:44:00|954.53|953.03|954.6|953.1|954.63|953.13|954.52|953.02|0
1621381450000|2021-05-18 23:44:10|954.61|953.11|954.54|953.04|954.63|953.13|954.54|953.04|0
1621381460000|2021-05-18 23:44:20|954.56|953.06|954.54|953.04|954.56|953.06|954.54|953.04|0
1621381490000|2021-05-18 23:44:50|954.53|953.03|954.43|952.93|954.53|953.03|954.39|952.89|0
1621381500000|2021-05-18 23:45:00|954.44|952.94|954.54|953.04|954.56|953.06|954.44|952.94|0
1621381510000|2021-05-18 23:45:10|954.53|953.03|954.43|952.93|954.54|953.04|954.43|952.93|0
1621381520000|2021-05-18 23:45:20|954.42|952.92|954.45|952.95|954.54|953.04|954.39|952.89|0
1621381530000|2021-05-18 23:45:30|954.43|952.93|954.34|952.84|954.43|952.93|954.34|952.84|0
1621381540000|2021-05-18 23:45:40|954.35|952.85|954.39|952.89|954.39|952.89|954.34|952.84|0
1621381550000|2021-05-18 23:45:50|954.38|952.88|954.3|952.8|954.38|952.88|954.3|952.8|0
1621381560000|2021-05-18 23:46:00|954.29|952.79|954.21|952.71|954.3|952.8|954.21|952.71|0
1621381570000|2021-05-18 23:46:10|954.2|952.7|954.11|952.61|954.2|952.7|954.11|952.61|0
1621381580000|2021-05-18 23:46:20|954.1|952.6|954.11|952.61|954.15|952.65|954.06|952.56|0
1621381590000|2021-05-18 23:46:30|954.09|952.59|954.02|952.52|954.09|952.59|954.02|952.52|0
1621381600000|2021-05-18 23:46:40|954.04|952.54|954.15|952.65|954.15|952.65|954.04|952.54|0
1621381610000|2021-05-18 23:46:50|954.14|952.64|954.02|952.52|954.14|952.64|954.02|952.52|0
1621381620000|2021-05-18 23:47:00|954.04|952.54|954.02|952.52|954.04|952.54|954.02|952.52|0
1621381630000|2021-05-18 23:47:10|954.04|952.54|954.08|952.58|954.11|952.61|954.02|952.52|0
1621381640000|2021-05-18 23:47:20|954.09|952.59|954.15|952.65|954.15|952.65|954.09|952.59|0
1621381650000|2021-05-18 23:47:30|954.14|952.64|954.11|952.61|954.14|952.64|954.11|952.61|0
1621381660000|2021-05-18 23:47:40|954.13|952.63|954.11|952.61|954.15|952.65|954.11|952.61|0
1621381670000|2021-05-18 23:47:50|954.13|952.63|954.15|952.65|954.15|952.65|954.11|952.61|0
1621381680000|2021-05-18 23:48:00|954.17|952.67|954.15|952.65|954.17|952.67|954.15|952.65|0
1621381700000|2021-05-18 23:48:20|954.13|952.63|954.15|952.65|954.15|952.65|954.11|952.61|0
1621381710000|2021-05-18 23:48:30|954.16|952.66|954.26|952.76|954.26|952.76|954.15|952.65|0
1621381720000|2021-05-18 23:48:40|954.28|952.78|954.3|952.8|954.3|952.8|954.28|952.78|0
1621381730000|2021-05-18 23:48:50|954.28|952.78|954.26|952.76|954.28|952.78|954.26|952.76|0
1621381740000|2021-05-18 23:49:00|954.25|952.75|954.13|952.63|954.25|952.75|954.11|952.61|0
1621381750000|2021-05-18 23:49:10|954.15|952.65|954.15|952.65|954.15|952.65|954.11|952.61|0
1621381760000|2021-05-18 23:49:20|954.13|952.63|954.11|952.61|954.15|952.65|954.11|952.61|0
1621381780000|2021-05-18 23:49:40|954.1|952.6|954.11|952.61|954.11|952.61|954.06|952.56|0
1621381790000|2021-05-18 23:49:50|954.1|952.6|954.06|952.56|954.1|952.6|954.06|952.56|0
1621381800000|2021-05-18 23:50:00|954.07|952.57|954.02|952.52|954.08|952.58|954.02|952.52|0
1621381810000|2021-05-18 23:50:10|954.04|952.54|954.06|952.56|954.06|952.56|954.04|952.54|0
1621381820000|2021-05-18 23:50:20|954.07|952.57|954.11|952.61|954.11|952.61|954.06|952.56|0
1621381830000|2021-05-18 23:50:30|954.1|952.6|954.11|952.61|954.11|952.61|954.02|952.52|0
1621381840000|2021-05-18 23:50:40|954.1|952.6|954.12|952.62|954.15|952.65|954.06|952.56|0
1621381850000|2021-05-18 23:50:50|954.11|952.61|954.08|952.58|954.11|952.61|954.08|952.58|0
1621381860000|2021-05-18 23:51:00|954.06|952.56|954.02|952.52|954.06|952.56|954.02|952.52|0
1621381880000|2021-05-18 23:51:20|954.03|952.53|954.06|952.56|954.06|952.56|954.03|952.53|0
1621381890000|2021-05-18 23:51:30|954.04|952.54|954.02|952.52|954.06|952.56|954.02|952.52|0
1621381900000|2021-05-18 23:51:40|954.03|952.53|954.06|952.56|954.06|952.56|954.03|952.53|0
1621381910000|2021-05-18 23:51:50|954.04|952.54|954.02|952.52|954.04|952.54|954.02|952.52|0
1621381930000|2021-05-18 23:52:10|953.99|952.49|953.97|952.47|953.99|952.49|953.87|952.37|0
1621381940000|2021-05-18 23:52:20|953.98|952.48|954.02|952.52|954.02|952.52|953.98|952.48|0
1621381950000|2021-05-18 23:52:30|954.03|952.53|954.05|952.55|954.11|952.61|954.03|952.53|0
1621381960000|2021-05-18 23:52:40|954.02|952.52|953.97|952.47|954.02|952.52|953.97|952.47|0
1621381980000|2021-05-18 23:53:00|953.98|952.48|954.02|952.52|954.02|952.52|953.98|952.48|0
1621381990000|2021-05-18 23:53:10|954.04|952.54|953.97|952.47|954.06|952.56|953.97|952.47|0
1621382000000|2021-05-18 23:53:20|953.98|952.48|954.02|952.52|954.02|952.52|953.97|952.47|0
1621382010000|2021-05-18 23:53:30|954.03|952.53|954.06|952.56|954.06|952.56|954.02|952.52|0
1621382020000|2021-05-18 23:53:40|954.07|952.57|954.11|952.61|954.11|952.61|954.07|952.57|0
1621382030000|2021-05-18 23:53:50|954.1|952.6|954.06|952.56|954.11|952.61|954.06|952.56|0
1621382040000|2021-05-18 23:54:00|954.07|952.57|954.06|952.56|954.11|952.61|954.06|952.56|0
1621382050000|2021-05-18 23:54:10|954.07|952.57|954.02|952.52|954.11|952.61|954.02|952.52|0
1621382060000|2021-05-18 23:54:20|954.03|952.53|954.02|952.52|954.06|952.56|954|952.5|0
1621382070000|2021-05-18 23:54:30|954.03|952.53|954.06|952.56|954.06|952.56|954.03|952.53|0
1621382090000|2021-05-18 23:54:50|954.07|952.57|954.11|952.61|954.11|952.61|954.07|952.57|0
1621382100000|2021-05-18 23:55:00|954.1|952.6|954.06|952.56|954.1|952.6|954.06|952.56|0
1621382110000|2021-05-18 23:55:10|954.04|952.54|954.02|952.52|954.06|952.56|954.02|952.52|0
1621382120000|2021-05-18 23:55:20|954.01|952.51|953.91|952.41|954.01|952.51|953.91|952.41|0
1621382130000|2021-05-18 23:55:30|953.89|952.39|953.89|952.39|953.91|952.41|953.89|952.39|0
1621382140000|2021-05-18 23:55:40|953.87|952.37|953.91|952.41|953.91|952.41|953.87|952.37|0
1621382150000|2021-05-18 23:55:50|953.89|952.39|953.87|952.37|953.91|952.41|953.87|952.37|0
1621382160000|2021-05-18 23:56:00|953.88|952.38|953.91|952.41|953.91|952.41|953.87|952.37|0
1621382170000|2021-05-18 23:56:10|953.92|952.42|953.91|952.41|953.97|952.47|953.91|952.41|0
1621382180000|2021-05-18 23:56:20|953.9|952.4|953.87|952.37|953.91|952.41|953.87|952.37|0
1621382190000|2021-05-18 23:56:30|953.88|952.38|953.91|952.41|953.91|952.41|953.88|952.38|0
1621382200000|2021-05-18 23:56:40|953.9|952.4|953.87|952.37|953.91|952.41|953.87|952.37|0
1621382210000|2021-05-18 23:56:50|953.86|952.36|953.8|952.3|953.86|952.36|953.78|952.28|0
1621382220000|2021-05-18 23:57:00|953.78|952.28|953.73|952.23|953.78|952.28|953.73|952.23|0
1621382230000|2021-05-18 23:57:10|953.71|952.21|953.69|952.19|953.73|952.23|953.63|952.13|0
1621382240000|2021-05-18 23:57:20|953.65|952.15|953.73|952.23|953.73|952.23|953.65|952.15|0
1621382250000|2021-05-18 23:57:30|953.74|952.24|953.78|952.28|953.78|952.28|953.74|952.24|0
1621382280000|2021-05-18 23:58:00|953.77|952.27|953.76|952.26|953.77|952.27|953.73|952.23|0
1621382290000|2021-05-18 23:58:10|953.75|952.25|953.73|952.23|953.76|952.26|953.73|952.23|0
1621382300000|2021-05-18 23:58:20|953.74|952.24|953.73|952.23|953.76|952.26|953.73|952.23|0
1621382310000|2021-05-18 23:58:30|953.74|952.24|953.45|951.95|953.78|952.28|953.35|951.85|0
1621382320000|2021-05-18 23:58:40|953.46|951.96|953.54|952.04|953.54|952.04|953.46|951.96|0
1621382330000|2021-05-18 23:58:50|953.53|952.03|953.62|952.12|953.63|952.13|953.5|952|0
1621382340000|2021-05-18 23:59:00|953.58|952.08|953.63|952.13|953.63|952.13|953.58|952.08|0
1621382350000|2021-05-18 23:59:10|953.62|952.12|953.54|952.04|953.63|952.13|953.54|952.04|0
1621382360000|2021-05-18 23:59:20|953.53|952.03|953.45|951.95|953.54|952.04|953.45|951.95|0
1621382370000|2021-05-18 23:59:30|953.44|951.94|953.35|951.85|953.45|951.95|953.35|951.85|0
1621382380000|2021-05-18 23:59:40|953.41|951.91|953.41|951.91|953.45|951.95|953.37|951.87|0
1621382390000|2021-05-18 23:59:50|953.4|951.9|953.3|951.8|953.41|951.91|953.3|951.8|0
1621382400000|2021-05-19 00:00:00|953.31|951.81|953.69|952.19|953.69|952.19|953.31|951.81|0
1621382410000|2021-05-19 00:00:10|953.65|952.15|953.58|952.08|953.65|952.15|953.5|952|0
1621382420000|2021-05-19 00:00:20|953.59|952.09|953.69|952.19|953.73|952.23|953.58|952.08|0
1621382430000|2021-05-19 00:00:30|953.68|952.18|953.63|952.13|953.68|952.18|953.61|952.11|0
1621382440000|2021-05-19 00:00:40|953.65|952.15|953.69|952.19|953.69|952.19|953.65|952.15|0
1621382450000|2021-05-19 00:00:50|953.68|952.18|953.61|952.11|953.68|952.18|953.5|952|0
1621382460000|2021-05-19 00:01:00|953.6|952.1|953.69|952.19|953.69|952.19|953.54|952.04|0
1621382470000|2021-05-19 00:01:10|953.65|952.15|953.63|952.13|953.69|952.19|953.61|952.11|0
1621382480000|2021-05-19 00:01:20|953.65|952.15|953.63|952.13|953.69|952.19|953.63|952.13|0
1621382490000|2021-05-19 00:01:30|953.62|952.12|953.58|952.08|953.63|952.13|953.58|952.08|0
1621382500000|2021-05-19 00:01:40|953.54|952.04|953.54|952.04|953.58|952.08|953.5|952|0
1621382510000|2021-05-19 00:01:50|953.53|952.03|953.54|952.04|953.54|952.04|953.5|952|0
1621382520000|2021-05-19 00:02:00|953.55|952.05|953.5|952|953.58|952.08|953.5|952|0
1621382530000|2021-05-19 00:02:10|953.54|952.04|953.54|952.04|953.58|952.08|953.54|952.04|0
1621382540000|2021-05-19 00:02:20|953.56|952.06|953.58|952.08|953.58|952.08|953.54|952.04|0
1621382550000|2021-05-19 00:02:30|953.59|952.09|953.58|952.08|953.63|952.13|953.58|952.08|0
1621382560000|2021-05-19 00:02:40|953.54|952.04|953.69|952.19|953.69|952.19|953.54|952.04|0
1621382570000|2021-05-19 00:02:50|953.65|952.15|953.58|952.08|953.65|952.15|953.58|952.08|0
1621382580000|2021-05-19 00:03:00|953.56|952.06|953.58|952.08|953.58|952.08|953.54|952.04|0
1621382590000|2021-05-19 00:03:10|953.54|952.04|953.58|952.08|953.58|952.08|953.54|952.04|0
1621382600000|2021-05-19 00:03:20|953.56|952.06|953.5|952|953.56|952.06|953.5|952|0
1621382610000|2021-05-19 00:03:30|953.49|951.99|953.35|951.85|953.49|951.99|953.35|951.85|0
1621382620000|2021-05-19 00:03:40|953.41|951.91|953.35|951.85|953.41|951.91|953.35|951.85|0
1621382630000|2021-05-19 00:03:50|953.37|951.87|953.41|951.91|953.41|951.91|953.35|951.85|0
1621382640000|2021-05-19 00:04:00|953.4|951.9|953.21|951.71|953.4|951.9|953.17|951.67|0
1621382650000|2021-05-19 00:04:10|953.17|951.67|953.21|951.71|953.21|951.71|953.17|951.67|0
1621382670000|2021-05-19 00:04:30|953.17|951.67|952.95|951.45|953.17|951.67|952.93|951.43|0
1621382680000|2021-05-19 00:04:40|952.93|951.43|952.98|951.48|952.98|951.48|952.93|951.43|0
1621382690000|2021-05-19 00:04:50|952.97|951.47|952.98|951.48|952.98|951.48|952.93|951.43|0
1621382700000|2021-05-19 00:05:00|952.97|951.47|952.93|951.43|952.98|951.48|952.84|951.34|0
1621382710000|2021-05-19 00:05:10|952.92|951.42|952.84|951.34|952.92|951.42|952.78|951.28|0
1621382720000|2021-05-19 00:05:20|952.83|951.33|952.81|951.31|952.83|951.33|952.78|951.28|0
1621382730000|2021-05-19 00:05:30|952.84|951.34|952.89|951.39|952.89|951.39|952.84|951.34|0
1621382740000|2021-05-19 00:05:40|952.88|951.38|952.89|951.39|952.89|951.39|952.84|951.34|0
1621382750000|2021-05-19 00:05:50|952.88|951.38|952.84|951.34|952.89|951.39|952.84|951.34|0
1621382760000|2021-05-19 00:06:00|952.85|951.35|952.89|951.39|952.89|951.39|952.84|951.34|0
1621382770000|2021-05-19 00:06:10|952.88|951.38|952.98|951.48|952.98|951.48|952.84|951.34|0
1621382780000|2021-05-19 00:06:20|952.97|951.47|952.93|951.43|952.97|951.47|952.93|951.43|0
1621382790000|2021-05-19 00:06:30|952.92|951.42|952.93|951.43|952.93|951.43|952.89|951.39|0
1621382800000|2021-05-19 00:06:40|952.91|951.41|952.84|951.34|952.91|951.41|952.84|951.34|0
1621382810000|2021-05-19 00:06:50|952.85|951.35|952.91|951.41|952.93|951.43|952.85|951.35|0
1621382820000|2021-05-19 00:07:00|952.89|951.39|952.89|951.39|952.93|951.43|952.89|951.39|0
1621382830000|2021-05-19 00:07:10|952.88|951.38|952.84|951.34|952.88|951.38|952.84|951.34|0
1621382840000|2021-05-19 00:07:20|952.8|951.3|952.74|951.24|952.84|951.34|952.74|951.24|0
1621382850000|2021-05-19 00:07:30|952.73|951.23|952.54|951.04|952.74|951.24|952.5|951|0
1621382860000|2021-05-19 00:07:40|952.55|951.05|952.69|951.19|952.69|951.19|952.54|951.04|0
1621382870000|2021-05-19 00:07:50|952.7|951.2|952.74|951.24|952.78|951.28|952.69|951.19|0
1621382880000|2021-05-19 00:08:00|952.76|951.26|952.84|951.34|952.89|951.39|952.76|951.26|0
1621382890000|2021-05-19 00:08:10|952.8|951.3|952.93|951.43|952.93|951.43|952.78|951.28|0
1621382910000|2021-05-19 00:08:30|952.94|951.44|953.13|951.63|953.13|951.63|952.94|951.44|0
1621382920000|2021-05-19 00:08:40|953.12|951.62|953.15|951.65|953.15|951.65|953.06|951.56|0
1621382930000|2021-05-19 00:08:50|953.17|951.67|953.21|951.71|953.26|951.76|953.17|951.67|0
1621382940000|2021-05-19 00:09:00|953.17|951.67|953.13|951.63|953.17|951.67|953.09|951.59|0
1621382950000|2021-05-19 00:09:10|953.15|951.65|953.06|951.56|953.17|951.67|953.06|951.56|0
1621382960000|2021-05-19 00:09:20|953.02|951.52|953.02|951.52|953.06|951.56|953.02|951.52|0
1621382970000|2021-05-19 00:09:30|953.03|951.53|953.06|951.56|953.06|951.56|953|951.5|0
1621382980000|2021-05-19 00:09:40|953.07|951.57|953.21|951.71|953.21|951.71|953.07|951.57|0
1621383000000|2021-05-19 00:10:00|953.22|951.72|953.26|951.76|953.26|951.76|953.21|951.71|0
1621383010000|2021-05-19 00:10:10|953.25|951.75|953.26|951.76|953.26|951.76|953.21|951.71|0
1621383020000|2021-05-19 00:10:20|953.28|951.78|953.35|951.85|953.41|951.91|953.28|951.78|0
1621383030000|2021-05-19 00:10:30|953.37|951.87|953.5|952|953.54|952.04|953.35|951.85|0
1621383040000|2021-05-19 00:10:40|953.54|952.04|953.5|952|953.54|952.04|953.45|951.95|0
1621383050000|2021-05-19 00:10:50|953.54|952.04|953.5|952|953.58|952.08|953.5|952|0
1621383070000|2021-05-19 00:11:10|953.52|952.02|953.54|952.04|953.58|952.08|953.52|952.02|0
1621383080000|2021-05-19 00:11:20|953.56|952.06|953.58|952.08|953.61|952.11|953.54|952.04|0
1621383090000|2021-05-19 00:11:30|953.59|952.09|953.62|952.12|953.63|952.13|953.58|952.08|0
1621383100000|2021-05-19 00:11:40|953.61|952.11|953.58|952.08|953.61|952.11|953.54|952.04|0
1621383110000|2021-05-19 00:11:50|953.59|952.09|953.58|952.08|953.63|952.13|953.58|952.08|0
1621383120000|2021-05-19 00:12:00|953.54|952.04|953.54|952.04|953.54|952.04|953.45|951.95|0
1621383130000|2021-05-19 00:12:10|953.55|952.05|953.63|952.13|953.63|952.13|953.54|952.04|0
1621383140000|2021-05-19 00:12:20|953.64|952.14|953.58|952.08|953.69|952.19|953.58|952.08|0
1621383150000|2021-05-19 00:12:30|953.57|952.07|953.45|951.95|953.57|952.07|953.41|951.91|0
1621383160000|2021-05-19 00:12:40|953.63|952.13|953.68|952.18|953.72|952.22|953.63|952.13|0
1621383170000|2021-05-19 00:12:50|953.72|952.22|953.78|952.28|953.79|952.29|953.72|952.22|0
1621383180000|2021-05-19 00:13:00|953.76|952.26|953.76|952.26|953.81|952.31|953.76|952.26|0
1621383190000|2021-05-19 00:13:10|953.77|952.27|953.87|952.37|953.87|952.37|953.77|952.27|0
1621383200000|2021-05-19 00:13:20|953.89|952.39|953.81|952.31|953.91|952.41|953.81|952.31|0
1621383210000|2021-05-19 00:13:30|953.83|952.33|953.81|952.31|953.87|952.37|953.81|952.31|0
1621383220000|2021-05-19 00:13:40|953.8|952.3|953.96|952.46|953.96|952.46|953.76|952.26|0
1621383230000|2021-05-19 00:13:50|953.95|952.45|953.87|952.37|953.95|952.45|953.87|952.37|0
1621383240000|2021-05-19 00:14:00|953.86|952.36|953.81|952.31|953.86|952.36|953.81|952.31|0
1621383250000|2021-05-19 00:14:10|953.8|952.3|953.87|952.37|953.87|952.37|953.76|952.26|0
1621383260000|2021-05-19 00:14:20|953.86|952.36|953.81|952.31|953.86|952.36|953.81|952.31|0
1621383270000|2021-05-19 00:14:30|953.82|952.32|953.83|952.33|953.87|952.37|953.82|952.32|0
1621383280000|2021-05-19 00:14:40|953.87|952.37|953.81|952.31|953.87|952.37|953.81|952.31|0
1621383290000|2021-05-19 00:14:50|953.83|952.33|953.87|952.37|953.87|952.37|953.81|952.31|0
1621383300000|2021-05-19 00:15:00|953.83|952.33|953.76|952.26|953.83|952.33|953.76|952.26|0
1621383310000|2021-05-19 00:15:10|953.72|952.22|952.99|951.49|953.72|952.22|952.99|951.49|0
1621383320000|2021-05-19 00:15:20|953.17|951.67|952.99|951.49|953.17|951.67|952.99|951.49|0
1621383330000|2021-05-19 00:15:30|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621383340000|2021-05-19 00:15:40|952.79|951.29|952.79|951.29|952.79|951.29|952.6|951.1|0
1621383360000|2021-05-19 00:16:00|952.8|951.3|952.99|951.49|952.99|951.49|952.8|951.3|0
1621383370000|2021-05-19 00:16:10|953|951.5|953|951.5|953|951.5|953|951.5|0
1621383380000|2021-05-19 00:16:20|952.94|951.44|953|951.5|953|951.5|952.8|951.3|0
1621383390000|2021-05-19 00:16:30|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621383400000|2021-05-19 00:16:40|953.04|951.54|953|951.5|953.11|951.61|953|951.5|0
1621383410000|2021-05-19 00:16:50|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1621383420000|2021-05-19 00:17:00|953|951.5|953|951.5|953|951.5|952.99|951.49|0
1621383430000|2021-05-19 00:17:10|953.01|951.51|953.2|951.7|953.21|951.71|953.01|951.51|0
1621383440000|2021-05-19 00:17:20|953.17|951.67|953|951.5|953.17|951.67|953|951.5|0
1621383460000|2021-05-19 00:17:40|953.03|951.53|953.11|951.61|953.11|951.61|953|951.5|0
1621383470000|2021-05-19 00:17:50|953.1|951.6|953|951.5|953.1|951.6|953|951.5|0
1621383490000|2021-05-19 00:18:10|952.99|951.49|953|951.5|953|951.5|952.99|951.49|0
1621383500000|2021-05-19 00:18:20|952.99|951.49|953.01|951.51|953.2|951.7|952.99|951.49|0
1621383510000|2021-05-19 00:18:30|953.07|951.57|953.21|951.71|953.21|951.71|953.07|951.57|0
1621383520000|2021-05-19 00:18:40|953.22|951.72|953.21|951.71|953.22|951.72|953.21|951.71|0
1621383530000|2021-05-19 00:18:50|953.22|951.72|953.41|951.91|953.41|951.91|953.22|951.72|0
1621383540000|2021-05-19 00:19:00|953.42|951.92|953.42|951.92|953.42|951.92|953.41|951.91|0
1621383570000|2021-05-19 00:19:30|953.36|951.86|953.22|951.72|953.36|951.86|953.22|951.72|0
1621383580000|2021-05-19 00:19:40|953.23|951.73|953.22|951.72|953.23|951.73|953.22|951.72|0
1621383590000|2021-05-19 00:19:50|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1621383600000|2021-05-19 00:20:00|953.22|951.72|953.2|951.7|953.22|951.72|953.2|951.7|0
1621383610000|2021-05-19 00:20:10|953.19|951.69|953.2|951.7|953.2|951.7|953.19|951.69|0
1621383620000|2021-05-19 00:20:20|953.19|951.69|953.19|951.69|953.2|951.7|953.19|951.69|0
1621383630000|2021-05-19 00:20:30|953.18|951.68|953.18|951.68|953.18|951.68|953.18|951.68|0
1621383640000|2021-05-19 00:20:40|953.19|951.69|953.19|951.69|953.19|951.69|953.19|951.69|0
1621383660000|2021-05-19 00:21:00|953.2|951.7|953.4|951.9|953.4|951.9|953.2|951.7|0
1621383670000|2021-05-19 00:21:10|953.41|951.91|953.61|952.11|953.61|952.11|953.4|951.9|0
1621383680000|2021-05-19 00:21:20|953.62|952.12|953.83|952.33|953.84|952.34|953.62|952.12|0
1621383690000|2021-05-19 00:21:30|953.77|952.27|953.62|952.12|953.77|952.27|953.62|952.12|0
1621383700000|2021-05-19 00:21:40|953.63|952.13|953.64|952.14|953.64|952.14|953.63|952.13|0
1621383710000|2021-05-19 00:21:50|953.7|952.2|954.04|952.54|954.04|952.54|953.7|952.2|0
1621383720000|2021-05-19 00:22:00|954.05|952.55|953.84|952.34|954.05|952.55|953.84|952.34|0
1621383730000|2021-05-19 00:22:10|953.85|952.35|954.05|952.55|954.05|952.55|953.85|952.35|0
1621383740000|2021-05-19 00:22:20|954.04|952.54|954.25|952.75|954.25|952.75|954.04|952.54|0
1621383750000|2021-05-19 00:22:30|954.26|952.76|954.26|952.76|954.46|952.96|954.26|952.76|0
1621383760000|2021-05-19 00:22:40|954.27|952.77|954.46|952.96|954.47|952.97|954.27|952.77|0
1621383770000|2021-05-19 00:22:50|954.4|952.9|954.26|952.76|954.4|952.9|954.26|952.76|0
1621383780000|2021-05-19 00:23:00|954.27|952.77|954.26|952.76|954.27|952.77|954.26|952.76|0
1621383790000|2021-05-19 00:23:10|954.27|952.77|954.26|952.76|954.27|952.77|954.26|952.76|0
1621383800000|2021-05-19 00:23:20|954.27|952.77|954.26|952.76|954.27|952.77|954.26|952.76|0
1621383810000|2021-05-19 00:23:30|954.23|952.73|954.06|952.56|954.23|952.73|954.05|952.55|0
1621383820000|2021-05-19 00:23:40|954.05|952.55|953.86|952.36|954.05|952.55|953.85|952.35|0
1621383830000|2021-05-19 00:23:50|953.85|952.35|953.84|952.34|953.86|952.36|953.84|952.34|0
1621383840000|2021-05-19 00:24:00|953.78|952.28|953.86|952.36|953.86|952.36|953.65|952.15|0
1621383870000|2021-05-19 00:24:30|953.87|952.37|954.06|952.56|954.07|952.57|953.86|952.36|0
1621383880000|2021-05-19 00:24:40|954.07|952.57|954.06|952.56|954.07|952.57|954.06|952.56|0
1621383900000|2021-05-19 00:25:00|954.07|952.57|954.47|952.97|954.47|952.97|954.07|952.57|0
1621383910000|2021-05-19 00:25:10|954.48|952.98|954.46|952.96|954.48|952.98|954.46|952.96|0
1621383920000|2021-05-19 00:25:20|954.47|952.97|954.46|952.96|954.47|952.97|954.26|952.76|0
1621383930000|2021-05-19 00:25:30|954.26|952.76|954.27|952.77|954.27|952.77|954.26|952.76|0
1621383940000|2021-05-19 00:25:40|954.33|952.83|954.48|952.98|954.48|952.98|954.33|952.83|0
1621383950000|2021-05-19 00:25:50|954.47|952.97|954.28|952.78|954.48|952.98|954.27|952.77|0
1621383960000|2021-05-19 00:26:00|954.27|952.77|954.27|952.77|954.28|952.78|954.26|952.76|0
1621383970000|2021-05-19 00:26:10|954.17|952.67|954.27|952.77|954.27|952.77|954.17|952.67|0
1621383980000|2021-05-19 00:26:20|954.17|952.67|954.27|952.77|954.27|952.77|954.17|952.67|0
1621383990000|2021-05-19 00:26:30|954.28|952.78|954.28|952.78|954.28|952.78|954.28|952.78|0
1621384000000|2021-05-19 00:26:40|954.34|952.84|954.47|952.97|954.48|952.98|954.34|952.84|0
1621384010000|2021-05-19 00:26:50|954.48|952.98|954.47|952.97|954.48|952.98|954.47|952.97|0
1621384020000|2021-05-19 00:27:00|954.48|952.98|954.46|952.96|954.48|952.98|954.46|952.96|0
1621384030000|2021-05-19 00:27:10|954.47|952.97|954.47|952.97|954.48|952.98|954.47|952.97|0
1621384060000|2021-05-19 00:27:40|954.48|952.98|954.47|952.97|954.67|953.17|954.47|952.97|0
1621384070000|2021-05-19 00:27:50|954.46|952.96|954.67|953.17|954.67|953.17|954.46|952.96|0
1621384080000|2021-05-19 00:28:00|954.66|953.16|954.87|953.37|954.87|953.37|954.66|953.16|0
1621384090000|2021-05-19 00:28:10|954.81|953.31|954.67|953.17|954.81|953.31|954.67|953.17|0
1621384120000|2021-05-19 00:28:40|954.68|953.18|954.68|953.18|954.68|953.18|954.67|953.17|0
1621384130000|2021-05-19 00:28:50|954.69|953.19|954.68|953.18|954.88|953.38|954.68|953.18|0
1621384140000|2021-05-19 00:29:00|954.69|953.19|954.68|953.18|954.69|953.19|954.68|953.18|0
1621384150000|2021-05-19 00:29:10|954.69|953.19|954.69|953.19|954.69|953.19|954.68|953.18|0
1621384160000|2021-05-19 00:29:20|954.7|953.2|954.88|953.38|954.89|953.39|954.7|953.2|0
1621384200000|2021-05-19 00:30:00|954.9|953.4|954.92|953.42|955.01|953.51|954.9|953.4|0
1621384210000|2021-05-19 00:30:10|954.91|953.41|954.91|953.41|954.92|953.42|954.9|953.4|0
1621384220000|2021-05-19 00:30:20|954.9|953.4|954.91|953.41|954.91|953.41|954.9|953.4|0
1621384230000|2021-05-19 00:30:30|954.9|953.4|954.7|953.2|954.9|953.4|954.7|953.2|0
1621384240000|2021-05-19 00:30:40|954.71|953.21|954.92|953.42|954.92|953.42|954.71|953.21|0
1621384250000|2021-05-19 00:30:50|954.93|953.43|954.93|953.43|954.93|953.43|954.92|953.42|0
1621384260000|2021-05-19 00:31:00|954.92|953.42|954.93|953.43|954.93|953.43|954.72|953.22|0
1621384270000|2021-05-19 00:31:10|954.92|953.42|954.92|953.42|954.92|953.42|954.82|953.32|0
1621384280000|2021-05-19 00:31:20|954.93|953.43|954.92|953.42|954.93|953.43|954.92|953.42|0
1621384290000|2021-05-19 00:31:30|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1621384300000|2021-05-19 00:31:40|954.73|953.23|954.71|953.21|954.73|953.23|954.71|953.21|0
1621384310000|2021-05-19 00:31:50|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1621384320000|2021-05-19 00:32:00|954.71|953.21|954.51|953.01|954.71|953.21|954.51|953.01|0
1621384330000|2021-05-19 00:32:10|954.52|953.02|954.51|953.01|954.52|953.02|954.51|953.01|0
1621384340000|2021-05-19 00:32:20|954.45|952.95|954.31|952.81|954.45|952.95|954.31|952.81|0
1621384360000|2021-05-19 00:32:40|954.3|952.8|954.3|952.8|954.31|952.81|954.3|952.8|0
1621384370000|2021-05-19 00:32:50|954.29|952.79|954.31|952.81|954.31|952.81|954.29|952.79|0
1621384380000|2021-05-19 00:33:00|954.34|952.84|954.31|952.81|954.51|953.01|954.31|952.81|0
1621384390000|2021-05-19 00:33:10|954.3|952.8|954.3|952.8|954.31|952.81|954.3|952.8|0
1621384400000|2021-05-19 00:33:20|954.29|952.79|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384410000|2021-05-19 00:33:30|954.29|952.79|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384420000|2021-05-19 00:33:40|954.29|952.79|954.29|952.79|954.29|952.79|954.29|952.79|0
1621384430000|2021-05-19 00:33:50|954.3|952.8|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384440000|2021-05-19 00:34:00|954.29|952.79|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384450000|2021-05-19 00:34:10|954.29|952.79|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384460000|2021-05-19 00:34:20|954.29|952.79|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384470000|2021-05-19 00:34:30|954.31|952.81|954.5|953|954.5|953|954.3|952.8|0
1621384480000|2021-05-19 00:34:40|954.49|952.99|954.49|952.99|954.49|952.99|954.3|952.8|0
1621384490000|2021-05-19 00:34:50|954.5|953|954.49|952.99|954.5|953|954.49|952.99|0
1621384500000|2021-05-19 00:35:00|954.43|952.93|954.3|952.8|954.43|952.93|954.29|952.79|0
1621384510000|2021-05-19 00:35:10|954.29|952.79|954.3|952.8|954.3|952.8|954.29|952.79|0
1621384520000|2021-05-19 00:35:20|954.29|952.79|954.29|952.79|954.29|952.79|954.29|952.79|0
1621384530000|2021-05-19 00:35:30|954.28|952.78|954.09|952.59|954.28|952.78|954.08|952.58|0
1621384540000|2021-05-19 00:35:40|954.28|952.78|954.07|952.57|954.29|952.79|954.07|952.57|0
1621384550000|2021-05-19 00:35:50|954.01|952.51|954.07|952.57|954.07|952.57|953.87|952.37|0
1621384560000|2021-05-19 00:36:00|954.08|952.58|953.87|952.37|954.08|952.58|953.87|952.37|0
1621384580000|2021-05-19 00:36:20|953.86|952.36|953.86|952.36|953.87|952.37|953.86|952.36|0
1621384590000|2021-05-19 00:36:30|953.87|952.37|953.87|952.37|953.87|952.37|953.87|952.37|0
1621384600000|2021-05-19 00:36:40|953.88|952.38|953.98|952.48|953.98|952.48|953.87|952.37|0
1621384610000|2021-05-19 00:36:50|954.01|952.51|954.08|952.58|954.08|952.58|953.98|952.48|0
1621384620000|2021-05-19 00:37:00|954.07|952.57|954.07|952.57|954.08|952.58|954.07|952.57|0
1621384630000|2021-05-19 00:37:10|954.01|952.51|953.87|952.37|954.07|952.57|953.87|952.37|0
1621384640000|2021-05-19 00:37:20|953.88|952.38|953.88|952.38|954.08|952.58|953.88|952.38|0
1621384650000|2021-05-19 00:37:30|953.87|952.37|953.87|952.37|953.87|952.37|953.87|952.37|0
1621384680000|2021-05-19 00:38:00|953.84|952.34|953.67|952.17|953.87|952.37|953.67|952.17|0
1621384690000|2021-05-19 00:38:10|953.73|952.23|953.67|952.17|953.87|952.37|953.67|952.17|0
1621384700000|2021-05-19 00:38:20|953.7|952.2|953.87|952.37|953.87|952.37|953.7|952.2|0
1621384710000|2021-05-19 00:38:30|953.93|952.43|954.07|952.57|954.07|952.57|953.93|952.43|0
1621384720000|2021-05-19 00:38:40|954.01|952.51|953.97|952.47|954.01|952.51|953.87|952.37|0
1621384730000|2021-05-19 00:38:50|953.98|952.48|954.07|952.57|954.07|952.57|953.87|952.37|0
1621384740000|2021-05-19 00:39:00|954.08|952.58|954.29|952.79|954.29|952.79|954.07|952.57|0
1621384750000|2021-05-19 00:39:10|954.28|952.78|954.29|952.79|954.29|952.79|954.28|952.78|0
1621384760000|2021-05-19 00:39:20|954.28|952.78|954.28|952.78|954.29|952.79|954.28|952.78|0
1621384770000|2021-05-19 00:39:30|954.29|952.79|954.28|952.78|954.29|952.79|954.28|952.78|0
1621384780000|2021-05-19 00:39:40|954.29|952.79|954.28|952.78|954.29|952.79|954.28|952.78|0
1621384800000|2021-05-19 00:40:00|954.29|952.79|954.29|952.79|954.49|952.99|954.28|952.78|0
1621384810000|2021-05-19 00:40:10|954.32|952.82|954.49|952.99|954.49|952.99|954.32|952.82|0
1621384820000|2021-05-19 00:40:20|954.5|953|954.51|953.01|954.51|953.01|954.49|952.99|0
1621384830000|2021-05-19 00:40:30|954.57|953.07|954.7|953.2|954.71|953.21|954.57|953.07|0
1621384840000|2021-05-19 00:40:40|954.71|953.21|954.7|953.2|954.71|953.21|954.7|953.2|0
1621384850000|2021-05-19 00:40:50|954.67|953.17|954.71|953.21|954.72|953.22|954.6|953.1|0
1621384860000|2021-05-19 00:41:00|954.7|953.2|954.71|953.21|954.71|953.21|954.5|953|0
1621384870000|2021-05-19 00:41:10|954.7|953.2|954.7|953.2|954.71|953.21|954.6|953.1|0
1621384880000|2021-05-19 00:41:20|954.71|953.21|954.6|953.1|954.71|953.21|954.5|953|0
1621384890000|2021-05-19 00:41:30|954.57|953.07|954.7|953.2|954.7|953.2|954.5|953|0
1621384900000|2021-05-19 00:41:40|954.5|953|954.5|953|954.51|953.01|954.49|952.99|0
1621384910000|2021-05-19 00:41:50|954.53|953.03|954.71|953.21|954.71|953.21|954.53|953.03|0
1621384920000|2021-05-19 00:42:00|954.7|953.2|954.71|953.21|954.71|953.21|954.7|953.2|0
1621384930000|2021-05-19 00:42:10|954.77|953.27|954.7|953.2|954.92|953.42|954.7|953.2|0
1621384940000|2021-05-19 00:42:20|954.71|953.21|954.7|953.2|954.71|953.21|954.7|953.2|0
1621384950000|2021-05-19 00:42:30|954.69|953.19|954.69|953.19|954.69|953.19|954.69|953.19|0
1621384960000|2021-05-19 00:42:40|954.66|953.16|954.49|952.99|954.69|953.19|954.49|952.99|0
1621384970000|2021-05-19 00:42:50|954.5|953|954.7|953.2|954.7|953.2|954.5|953|0
1621384990000|2021-05-19 00:43:10|954.64|953.14|954.7|953.2|954.7|953.2|954.5|953|0
1621385040000|2021-05-19 00:44:00|954.69|953.19|954.69|953.19|954.69|953.19|954.69|953.19|0
1621385050000|2021-05-19 00:44:10|954.63|953.13|954.49|952.99|954.63|953.13|954.49|952.99|0
1621385070000|2021-05-19 00:44:30|954.5|953|954.7|953.2|954.7|953.2|954.5|953|0
1621385080000|2021-05-19 00:44:40|954.71|953.21|954.9|953.4|954.9|953.4|954.71|953.21|0
1621385100000|2021-05-19 00:45:00|954.84|953.34|954.7|953.2|954.84|953.34|954.7|953.2|0
1621385120000|2021-05-19 00:45:20|954.71|953.21|954.71|953.21|954.71|953.21|954.71|953.21|0
1621385130000|2021-05-19 00:45:30|954.77|953.27|954.9|953.4|954.9|953.4|954.77|953.27|0
1621385140000|2021-05-19 00:45:40|954.91|953.41|954.9|953.4|955.01|953.51|954.9|953.4|0
1621385150000|2021-05-19 00:45:50|954.91|953.41|954.92|953.42|954.92|953.42|954.91|953.41|0
1621385160000|2021-05-19 00:46:00|954.91|953.41|954.92|953.42|954.93|953.43|954.91|953.41|0
1621385170000|2021-05-19 00:46:10|954.93|953.43|954.93|953.43|955.04|953.54|954.93|953.43|0
1621385180000|2021-05-19 00:46:20|954.94|953.44|954.94|953.44|954.94|953.44|954.94|953.44|0
1621385190000|2021-05-19 00:46:30|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621385200000|2021-05-19 00:46:40|954.94|953.44|955.16|953.66|955.16|953.66|954.94|953.44|0
1621385210000|2021-05-19 00:46:50|955.15|953.65|955.16|953.66|955.16|953.66|955.15|953.65|0
1621385220000|2021-05-19 00:47:00|955.22|953.72|955.35|953.85|955.36|953.86|955.22|953.72|0
1621385230000|2021-05-19 00:47:10|955.36|953.86|955.35|953.85|955.36|953.86|955.35|953.85|0
1621385240000|2021-05-19 00:47:20|955.36|953.86|955.26|953.76|955.36|953.86|955.26|953.76|0
1621385250000|2021-05-19 00:47:30|955.29|953.79|955.16|953.66|955.36|953.86|955.16|953.66|0
1621385260000|2021-05-19 00:47:40|955.15|953.65|955.16|953.66|955.16|953.66|954.96|953.46|0
1621385270000|2021-05-19 00:47:50|955.17|953.67|955.17|953.67|955.17|953.67|955.16|953.66|0
1621385280000|2021-05-19 00:48:00|955.16|953.66|955.17|953.67|955.17|953.67|955.16|953.66|0
1621385290000|2021-05-19 00:48:10|955.16|953.66|955.15|953.65|955.16|953.66|955.15|953.65|0
1621385300000|2021-05-19 00:48:20|955.09|953.59|954.95|953.45|955.09|953.59|954.95|953.45|0
1621385320000|2021-05-19 00:48:40|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1621385340000|2021-05-19 00:49:00|954.95|953.45|954.95|953.45|954.96|953.46|954.95|953.45|0
1621385360000|2021-05-19 00:49:20|954.96|953.46|955.15|953.65|955.15|953.65|954.96|953.46|0
1621385370000|2021-05-19 00:49:30|955.16|953.66|955.16|953.66|955.16|953.66|955.15|953.65|0
1621385380000|2021-05-19 00:49:40|955.17|953.67|955.17|953.67|955.17|953.67|955.17|953.67|0
1621385390000|2021-05-19 00:49:50|955.2|953.7|955.16|953.66|955.26|953.76|955.16|953.66|0
1621385400000|2021-05-19 00:50:00|955.17|953.67|955.17|953.67|955.17|953.67|955.16|953.66|0
1621385420000|2021-05-19 00:50:20|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1621385430000|2021-05-19 00:50:30|955.17|953.67|955.17|953.67|955.17|953.67|955.16|953.66|0
1621385480000|2021-05-19 00:51:20|955.18|953.68|955.37|953.87|955.37|953.87|955.18|953.68|0
1621385500000|2021-05-19 00:51:40|955.34|953.84|955.36|953.86|955.37|953.87|955.27|953.77|0
1621385510000|2021-05-19 00:51:50|955.37|953.87|955.16|953.66|955.37|953.87|955.16|953.66|0
1621385520000|2021-05-19 00:52:00|955.17|953.67|955.17|953.67|955.17|953.67|955.16|953.66|0
1621385530000|2021-05-19 00:52:10|955.16|953.66|955.17|953.67|955.17|953.67|955.16|953.66|0
1621385540000|2021-05-19 00:52:20|955.16|953.66|955.16|953.66|955.16|953.66|955.15|953.65|0
1621385550000|2021-05-19 00:52:30|955.15|953.65|955.16|953.66|955.17|953.67|955.15|953.65|0
1621385560000|2021-05-19 00:52:40|955.15|953.65|955.15|953.65|955.15|953.65|955.15|953.65|0
1621385580000|2021-05-19 00:53:00|955.16|953.66|955.35|953.85|955.35|953.85|955.16|953.66|0
1621385630000|2021-05-19 00:53:50|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1621385640000|2021-05-19 00:54:00|955.34|953.84|955.35|953.85|955.35|953.85|955.34|953.84|0
1621385650000|2021-05-19 00:54:10|955.34|953.84|955.34|953.84|955.35|953.85|955.34|953.84|0
1621385670000|2021-05-19 00:54:30|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1621385680000|2021-05-19 00:54:40|955.32|953.82|955.24|953.74|955.35|953.85|955.24|953.74|0
1621385690000|2021-05-19 00:54:50|955.21|953.71|955.14|953.64|955.21|953.71|955.14|953.64|0
1621385700000|2021-05-19 00:55:00|955.13|953.63|955.34|953.84|955.34|953.84|955.13|953.63|0
1621385720000|2021-05-19 00:55:20|955.33|953.83|955.13|953.63|955.33|953.83|955.13|953.63|0
1621385740000|2021-05-19 00:55:40|955.12|953.62|954.93|953.43|955.12|953.62|954.92|953.42|0
1621385750000|2021-05-19 00:55:50|954.92|953.42|954.93|953.43|954.93|953.43|954.92|953.42|0
1621385770000|2021-05-19 00:56:10|954.92|953.42|954.93|953.43|954.93|953.43|954.92|953.42|0
1621385780000|2021-05-19 00:56:20|954.94|953.44|954.93|953.43|954.94|953.44|954.93|953.43|0
1621385800000|2021-05-19 00:56:40|954.92|953.42|954.92|953.42|954.92|953.42|954.92|953.42|0
1621385810000|2021-05-19 00:56:50|954.86|953.36|954.71|953.21|954.86|953.36|954.71|953.21|0
1621385820000|2021-05-19 00:57:00|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1621385830000|2021-05-19 00:57:10|954.71|953.21|954.5|953|954.71|953.21|954.5|953|0
1621385840000|2021-05-19 00:57:20|954.51|953.01|954.5|953|954.51|953.01|954.49|952.99|0
1621385850000|2021-05-19 00:57:30|954.51|953.01|954.71|953.21|954.71|953.21|954.51|953.01|0
1621385860000|2021-05-19 00:57:40|954.72|953.22|954.92|953.42|954.92|953.42|954.72|953.22|0
1621385870000|2021-05-19 00:57:50|954.91|953.41|954.72|953.22|954.92|953.42|954.72|953.22|0
1621385880000|2021-05-19 00:58:00|954.73|953.23|954.82|953.32|954.82|953.32|954.73|953.23|0
1621385890000|2021-05-19 00:58:10|954.92|953.42|954.72|953.22|954.93|953.43|954.72|953.22|0
1621385900000|2021-05-19 00:58:20|954.73|953.23|954.92|953.42|954.92|953.42|954.73|953.23|0
1621385910000|2021-05-19 00:58:30|954.89|953.39|954.71|953.21|954.92|953.42|954.71|953.21|0
1621385920000|2021-05-19 00:58:40|954.72|953.22|954.51|953.01|954.72|953.22|954.51|953.01|0
1621385930000|2021-05-19 00:58:50|954.57|953.07|954.5|953|954.71|953.21|954.5|953|0
1621385940000|2021-05-19 00:59:00|954.51|953.01|954.51|953.01|954.51|953.01|954.51|953.01|0
1621385950000|2021-05-19 00:59:10|954.57|953.07|954.71|953.21|954.71|953.21|954.57|953.07|0
1621385960000|2021-05-19 00:59:20|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1621385970000|2021-05-19 00:59:30|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1621385990000|2021-05-19 00:59:50|954.72|953.22|954.72|953.22|954.72|953.22|954.71|953.21|0
1621386000000|2021-05-19 01:00:00|954.73|953.23|954.51|953.01|954.73|953.23|954.51|953.01|0
1621386010000|2021-05-19 01:00:10|954.5|953|954.71|953.21|954.71|953.21|954.5|953|0
1621386020000|2021-05-19 01:00:20|954.51|953.01|954.71|953.21|954.71|953.21|954.51|953.01|0
1621386030000|2021-05-19 01:00:30|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1621386040000|2021-05-19 01:00:40|954.71|953.21|954.71|953.21|954.72|953.22|954.71|953.21|0
1621386050000|2021-05-19 01:00:50|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1621386060000|2021-05-19 01:01:00|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1621386070000|2021-05-19 01:01:10|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1621386080000|2021-05-19 01:01:20|954.51|953.01|954.51|953.01|954.51|953.01|954.3|952.8|0
1621386090000|2021-05-19 01:01:30|954.5|953|954.31|952.81|954.51|953.01|954.31|952.81|0
1621386100000|2021-05-19 01:01:40|954.3|952.8|954.29|952.79|954.3|952.8|954.29|952.79|0
1621386110000|2021-05-19 01:01:50|954.28|952.78|954.28|952.78|954.28|952.78|954.08|952.58|0
1621386120000|2021-05-19 01:02:00|954.29|952.79|954.29|952.79|954.29|952.79|954.28|952.78|0
1621386140000|2021-05-19 01:02:20|954.28|952.78|954.29|952.79|954.29|952.79|954.28|952.78|0
1621386150000|2021-05-19 01:02:30|954.31|952.81|954.5|953|954.51|953.01|954.31|952.81|0
1621386160000|2021-05-19 01:02:40|954.51|953.01|954.5|953|954.51|953.01|954.5|953|0
1621386170000|2021-05-19 01:02:50|954.51|953.01|954.5|953|954.51|953.01|954.5|953|0
1621386180000|2021-05-19 01:03:00|954.51|953.01|954.72|953.22|954.72|953.22|954.51|953.01|0
1621386190000|2021-05-19 01:03:10|954.71|953.21|954.72|953.22|954.72|953.22|954.71|953.21|0
1621386200000|2021-05-19 01:03:20|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1621386210000|2021-05-19 01:03:30|954.72|953.22|954.82|953.32|954.92|953.42|954.72|953.22|0
1621386220000|2021-05-19 01:03:40|954.85|953.35|954.92|953.42|954.92|953.42|954.82|953.32|0
1621386240000|2021-05-19 01:04:00|954.93|953.43|954.93|953.43|954.93|953.43|954.93|953.43|0
1621386250000|2021-05-19 01:04:10|954.94|953.44|955.14|953.64|955.14|953.64|954.93|953.43|0
1621386260000|2021-05-19 01:04:20|955.15|953.65|955.15|953.65|955.16|953.66|955.15|953.65|0
1621386270000|2021-05-19 01:04:30|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1621386280000|2021-05-19 01:04:40|955.15|953.65|955.37|953.87|955.37|953.87|955.15|953.65|0
1621386290000|2021-05-19 01:04:50|955.38|953.88|955.38|953.88|955.59|954.09|955.38|953.88|0
1621386300000|2021-05-19 01:05:00|955.44|953.94|955.38|953.88|955.59|954.09|955.37|953.87|0
1621386320000|2021-05-19 01:05:20|955.37|953.87|955.37|953.87|955.37|953.87|955.37|953.87|0
1621386330000|2021-05-19 01:05:30|955.38|953.88|955.37|953.87|955.38|953.88|955.37|953.87|0
1621386340000|2021-05-19 01:05:40|955.38|953.88|955.38|953.88|955.38|953.88|955.38|953.88|0
1621386360000|2021-05-19 01:06:00|955.39|953.89|955.39|953.89|955.39|953.89|955.38|953.88|0
1621386370000|2021-05-19 01:06:10|955.38|953.88|955.59|954.09|955.6|954.1|955.38|953.88|0
1621386380000|2021-05-19 01:06:20|955.6|954.1|955.6|954.1|955.61|954.11|955.59|954.09|0
1621386390000|2021-05-19 01:06:30|955.59|954.09|955.49|953.99|955.59|954.09|955.39|953.89|0
1621386400000|2021-05-19 01:06:40|955.59|954.09|955.58|954.08|955.59|954.09|955.38|953.88|0
1621386410000|2021-05-19 01:06:50|955.59|954.09|955.38|953.88|955.59|954.09|955.38|953.88|0
1621386420000|2021-05-19 01:07:00|955.39|953.89|955.39|953.89|955.39|953.89|955.39|953.89|0
1621386430000|2021-05-19 01:07:10|955.4|953.9|955.4|953.9|955.4|953.9|955.4|953.9|0
1621386440000|2021-05-19 01:07:20|955.39|953.89|955.4|953.9|955.4|953.9|955.39|953.89|0
1621386450000|2021-05-19 01:07:30|955.46|953.96|955.61|954.11|955.61|954.11|955.46|953.96|0
1621386460000|2021-05-19 01:07:40|955.6|954.1|955.6|954.1|955.61|954.11|955.6|954.1|0
1621386470000|2021-05-19 01:07:50|955.61|954.11|955.8|954.3|955.8|954.3|955.6|954.1|0
1621386480000|2021-05-19 01:08:00|955.81|954.31|955.91|954.41|956.01|954.51|955.8|954.3|0
1621386490000|2021-05-19 01:08:10|955.81|954.31|956.01|954.51|956.02|954.52|955.81|954.31|0
1621386500000|2021-05-19 01:08:20|956.02|954.52|956.02|954.52|956.02|954.52|956.02|954.52|0
1621386510000|2021-05-19 01:08:30|956.01|954.51|956.02|954.52|956.12|954.62|955.81|954.31|0
1621386520000|2021-05-19 01:08:40|956.01|954.51|956.02|954.52|956.02|954.52|956.01|954.51|0
1621386530000|2021-05-19 01:08:50|956.21|954.71|956.11|954.61|956.22|954.72|956.02|954.52|0
1621386540000|2021-05-19 01:09:00|956.12|954.62|956.11|954.61|956.22|954.72|956.11|954.61|0
1621386550000|2021-05-19 01:09:10|956.14|954.64|956.22|954.72|956.22|954.72|956.14|954.64|0
1621386560000|2021-05-19 01:09:20|956.21|954.71|956.22|954.72|956.22|954.72|956.21|954.71|0
1621386570000|2021-05-19 01:09:30|956.21|954.71|956.21|954.71|956.31|954.81|956.2|954.7|0
1621386580000|2021-05-19 01:09:40|956.2|954.7|956.4|954.9|956.4|954.9|956.2|954.7|0
1621386590000|2021-05-19 01:09:50|956.37|954.87|956.24|954.74|956.37|954.87|956.2|954.7|0
1621386600000|2021-05-19 01:10:00|956.31|954.81|956.2|954.7|956.31|954.81|956.2|954.7|0
1621386610000|2021-05-19 01:10:10|956.19|954.69|955.99|954.49|956.19|954.69|955.99|954.49|0
1621386620000|2021-05-19 01:10:20|956|954.5|955.99|954.49|956|954.5|955.99|954.49|0
1621386630000|2021-05-19 01:10:30|956|954.5|955.99|954.49|956|954.5|955.99|954.49|0
1621386640000|2021-05-19 01:10:40|956|954.5|955.79|954.29|956|954.5|955.79|954.29|0
1621386650000|2021-05-19 01:10:50|955.8|954.3|955.79|954.29|955.8|954.3|955.79|954.29|0
1621386660000|2021-05-19 01:11:00|955.78|954.28|955.79|954.29|955.79|954.29|955.78|954.28|0
1621386670000|2021-05-19 01:11:10|955.8|954.3|955.79|954.29|955.8|954.3|955.78|954.28|0
1621386680000|2021-05-19 01:11:20|955.8|954.3|955.8|954.3|955.8|954.3|955.79|954.29|0
1621386700000|2021-05-19 01:11:40|955.79|954.29|955.8|954.3|955.8|954.3|955.79|954.29|0
1621386710000|2021-05-19 01:11:50|955.86|954.36|956|954.5|956|954.5|955.86|954.36|0
1621386720000|2021-05-19 01:12:00|955.94|954.44|956|954.5|956.01|954.51|955.8|954.3|0
1621386730000|2021-05-19 01:12:10|956.01|954.51|955.8|954.3|956.01|954.51|955.8|954.3|0
1621386740000|2021-05-19 01:12:20|955.81|954.31|956|954.5|956|954.5|955.81|954.31|0
1621386750000|2021-05-19 01:12:30|956.01|954.51|956|954.5|956.01|954.51|956|954.5|0
1621386780000|2021-05-19 01:13:00|955.99|954.49|955.79|954.29|955.99|954.49|955.79|954.29|0
1621386790000|2021-05-19 01:13:10|955.78|954.28|956|954.5|956|954.5|955.78|954.28|0
1621386800000|2021-05-19 01:13:20|955.99|954.49|955.99|954.49|956|954.5|955.99|954.49|0
1621386810000|2021-05-19 01:13:30|956.05|954.55|955.99|954.49|956.19|954.69|955.99|954.49|0
1621386820000|2021-05-19 01:13:40|956|954.5|956|954.5|956|954.5|955.99|954.49|0
1621386830000|2021-05-19 01:13:50|955.99|954.49|955.99|954.49|955.99|954.49|955.89|954.39|0
1621386840000|2021-05-19 01:14:00|955.89|954.39|955.99|954.49|955.99|954.49|955.89|954.39|0
1621386850000|2021-05-19 01:14:10|955.89|954.39|955.78|954.28|955.89|954.39|955.78|954.28|0
1621386860000|2021-05-19 01:14:20|955.79|954.29|955.78|954.28|955.79|954.29|955.78|954.28|0
1621386870000|2021-05-19 01:14:30|955.79|954.29|955.78|954.28|955.79|954.29|955.78|954.28|0
1621386880000|2021-05-19 01:14:40|955.79|954.29|955.79|954.29|955.79|954.29|955.78|954.28|0
1621386890000|2021-05-19 01:14:50|955.78|954.28|955.78|954.28|955.79|954.29|955.78|954.28|0
1621386900000|2021-05-19 01:15:00|955.79|954.29|955.79|954.29|955.79|954.29|955.79|954.29|0
1621386910000|2021-05-19 01:15:10|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1621386950000|2021-05-19 01:15:50|955.77|954.27|955.78|954.28|955.78|954.28|955.58|954.08|0
1621386980000|2021-05-19 01:16:20|955.77|954.27|955.78|954.28|955.78|954.28|955.77|954.27|0
1621386990000|2021-05-19 01:16:30|955.77|954.27|955.67|954.17|955.78|954.28|955.57|954.07|0
1621387000000|2021-05-19 01:16:40|955.7|954.2|955.57|954.07|955.77|954.27|955.56|954.06|0
1621387010000|2021-05-19 01:16:50|955.56|954.06|955.56|954.06|955.56|954.06|955.56|954.06|0
1621387020000|2021-05-19 01:17:00|955.57|954.07|955.58|954.08|955.78|954.28|955.57|954.07|0
1621387030000|2021-05-19 01:17:10|955.57|954.07|955.57|954.07|955.58|954.08|955.57|954.07|0
1621387040000|2021-05-19 01:17:20|955.58|954.08|955.58|954.08|955.58|954.08|955.57|954.07|0
1621387060000|2021-05-19 01:17:40|955.57|954.07|955.58|954.08|955.58|954.08|955.57|954.07|0
1621387080000|2021-05-19 01:18:00|955.59|954.09|955.58|954.08|955.59|954.09|955.58|954.08|0
1621387090000|2021-05-19 01:18:10|955.59|954.09|955.59|954.09|955.59|954.09|955.59|954.09|0
1621387100000|2021-05-19 01:18:20|955.58|954.08|955.58|954.08|955.58|954.08|955.58|954.08|0
1621387110000|2021-05-19 01:18:30|955.57|954.07|955.57|954.07|955.58|954.08|955.57|954.07|0
1621387120000|2021-05-19 01:18:40|955.58|954.08|955.58|954.08|955.58|954.08|955.57|954.07|0
1621387140000|2021-05-19 01:19:00|955.52|954.02|955.38|953.88|955.52|954.02|955.38|953.88|0
1621387160000|2021-05-19 01:19:20|955.37|953.87|955.37|953.87|955.37|953.87|955.37|953.87|0
1621387170000|2021-05-19 01:19:30|955.38|953.88|955.38|953.88|955.38|953.88|955.38|953.88|0
1621387180000|2021-05-19 01:19:40|955.36|953.86|955.16|953.66|955.36|953.86|955.16|953.66|0
1621387190000|2021-05-19 01:19:50|955.15|953.65|955.15|953.65|955.15|953.65|955.15|953.65|0
1621387200000|2021-05-19 01:20:00|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1621387210000|2021-05-19 01:20:10|955.17|953.67|955.16|953.66|955.17|953.67|955.16|953.66|0
1621387220000|2021-05-19 01:20:20|955.17|953.67|955.16|953.66|955.17|953.67|955.16|953.66|0
1621387240000|2021-05-19 01:20:40|955.15|953.65|954.96|953.46|955.15|953.65|954.95|953.45|0
1621387260000|2021-05-19 01:21:00|954.95|953.45|954.95|953.45|954.96|953.46|954.95|953.45|0
1621387270000|2021-05-19 01:21:10|954.96|953.46|954.94|953.44|954.96|953.46|954.94|953.44|0
1621387280000|2021-05-19 01:21:20|954.93|953.43|954.94|953.44|954.94|953.44|954.93|953.43|0
1621387290000|2021-05-19 01:21:30|954.93|953.43|954.73|953.23|954.93|953.43|954.73|953.23|0
1621387300000|2021-05-19 01:21:40|954.72|953.22|954.93|953.43|954.93|953.43|954.72|953.22|0
1621387310000|2021-05-19 01:21:50|954.9|953.4|954.73|953.23|954.93|953.43|954.73|953.23|0
1621387320000|2021-05-19 01:22:00|954.72|953.22|954.71|953.21|954.72|953.22|954.71|953.21|0
1621387330000|2021-05-19 01:22:10|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1621387350000|2021-05-19 01:22:30|954.7|953.2|954.5|953|954.7|953.2|954.5|953|0
1621387360000|2021-05-19 01:22:40|954.49|952.99|954.29|952.79|954.49|952.99|954.29|952.79|0
1621387370000|2021-05-19 01:22:50|954.28|952.78|954.29|952.79|954.29|952.79|954.28|952.78|0
1621387380000|2021-05-19 01:23:00|954.39|952.89|954.39|952.89|954.39|952.89|954.39|952.89|0
1621387390000|2021-05-19 01:23:10|954.36|952.86|954.27|952.77|954.36|952.86|954.26|952.76|0
1621387400000|2021-05-19 01:23:20|954.26|952.76|954.29|952.79|954.29|952.79|954.25|952.75|0
1621387410000|2021-05-19 01:23:30|954.3|952.8|954.49|952.99|954.49|952.99|954.3|952.8|0
1621387420000|2021-05-19 01:23:40|954.46|952.96|954.49|952.99|954.49|952.99|954.4|952.9|0
1621387430000|2021-05-19 01:23:50|954.5|953|954.49|952.99|954.5|953|954.49|952.99|0
1621387440000|2021-05-19 01:24:00|954.4|952.9|954.28|952.78|954.49|952.99|954.27|952.77|0
1621387450000|2021-05-19 01:24:10|954.29|952.79|954.28|952.78|954.29|952.79|954.27|952.77|0
1621387460000|2021-05-19 01:24:20|954.29|952.79|954.49|952.99|954.49|952.99|954.29|952.79|0
1621387470000|2021-05-19 01:24:30|954.5|953|954.5|953|954.5|953|954.49|952.99|0
1621387480000|2021-05-19 01:24:40|954.49|952.99|954.49|952.99|954.5|953|954.49|952.99|0
1621387500000|2021-05-19 01:25:00|954.43|952.93|954.49|952.99|954.49|952.99|954.29|952.79|0
1621387530000|2021-05-19 01:25:30|954.5|953|954.5|953|954.5|953|954.5|953|0
1621387540000|2021-05-19 01:25:40|954.49|952.99|954.49|952.99|954.5|953|954.49|952.99|0
1621387550000|2021-05-19 01:25:50|954.5|953|954.7|953.2|954.7|953.2|954.5|953|0
1621387560000|2021-05-19 01:26:00|954.71|953.21|954.71|953.21|954.71|953.21|954.71|953.21|0
1621387570000|2021-05-19 01:26:10|954.65|953.15|954.51|953.01|954.65|953.15|954.5|953|0
1621387580000|2021-05-19 01:26:20|954.5|953|954.51|953.01|954.52|953.02|954.5|953|0
1621387590000|2021-05-19 01:26:30|954.52|953.02|954.52|953.02|954.52|953.02|954.51|953.01|0
1621387600000|2021-05-19 01:26:40|954.51|953.01|954.52|953.02|954.52|953.02|954.51|953.01|0
1621387610000|2021-05-19 01:26:50|954.51|953.01|954.51|953.01|954.51|953.01|954.51|953.01|0
1621387630000|2021-05-19 01:27:10|954.52|953.02|954.52|953.02|954.52|953.02|954.52|953.02|0
1621387640000|2021-05-19 01:27:20|954.53|953.03|954.74|953.24|954.74|953.24|954.53|953.03|0
1621387680000|2021-05-19 01:28:00|954.73|953.23|954.53|953.03|954.73|953.23|954.52|953.02|0
1621387690000|2021-05-19 01:28:10|954.52|953.02|954.53|953.03|954.53|953.03|954.52|953.02|0
1621387700000|2021-05-19 01:28:20|954.54|953.04|954.54|953.04|954.54|953.04|954.54|953.04|0
1621387710000|2021-05-19 01:28:30|954.6|953.1|954.74|953.24|954.74|953.24|954.6|953.1|0
1621387740000|2021-05-19 01:29:00|954.75|953.25|954.74|953.24|954.75|953.25|954.74|953.24|0
1621387790000|2021-05-19 01:29:50|954.73|953.23|954.54|953.04|954.73|953.23|954.54|953.04|0
1621387800000|2021-05-19 01:30:00|954.53|953.03|954.32|952.82|954.53|953.03|954.32|952.82|0
1621387820000|2021-05-19 01:30:20|954.33|952.83|954.33|952.83|954.52|953.02|954.32|952.82|0
1621387830000|2021-05-19 01:30:30|954.43|952.93|954.33|952.83|954.43|952.93|954.32|952.82|0
1621387840000|2021-05-19 01:30:40|954.32|952.82|954.32|952.82|954.33|952.83|954.32|952.82|0
1621387850000|2021-05-19 01:30:50|954.33|952.83|954.33|952.83|954.33|952.83|954.32|952.82|0
1621387870000|2021-05-19 01:31:10|954.39|952.89|954.53|953.03|954.53|953.03|954.39|952.89|0
1621387880000|2021-05-19 01:31:20|954.52|953.02|954.53|953.03|954.53|953.03|954.52|953.02|0
1621387890000|2021-05-19 01:31:30|954.52|953.02|954.53|953.03|954.53|953.03|954.52|953.02|0
1621387900000|2021-05-19 01:31:40|954.52|953.02|954.53|953.03|954.53|953.03|954.52|953.02|0
1621387910000|2021-05-19 01:31:50|954.54|953.04|954.54|953.04|954.54|953.04|954.53|953.03|0
1621387920000|2021-05-19 01:32:00|954.74|953.24|954.54|953.04|954.74|953.24|954.54|953.04|0
1621387930000|2021-05-19 01:32:10|954.55|953.05|954.54|953.04|954.55|953.05|954.54|953.04|0
1621387940000|2021-05-19 01:32:20|954.55|953.05|954.75|953.25|954.75|953.25|954.55|953.05|0
1621387950000|2021-05-19 01:32:30|954.76|953.26|954.76|953.26|954.76|953.26|954.76|953.26|0
1621387960000|2021-05-19 01:32:40|954.75|953.25|954.75|953.25|954.75|953.25|954.75|953.25|0
1621387970000|2021-05-19 01:32:50|954.74|953.24|954.54|953.04|954.74|953.24|954.54|953.04|0
1621387980000|2021-05-19 01:33:00|954.53|953.03|954.54|953.04|954.55|953.05|954.53|953.03|0
1621388010000|2021-05-19 01:33:30|954.53|953.03|954.54|953.04|954.54|953.04|954.53|953.03|0
1621388040000|2021-05-19 01:34:00|954.53|953.03|954.52|953.02|954.53|953.03|954.52|953.02|0
1621388050000|2021-05-19 01:34:10|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1621388060000|2021-05-19 01:34:20|954.54|953.04|954.32|952.82|954.54|953.04|954.32|952.82|0
1621388070000|2021-05-19 01:34:30|954.33|952.83|954.32|952.82|954.33|952.83|954.32|952.82|0
1621388080000|2021-05-19 01:34:40|954.33|952.83|954.32|952.82|954.33|952.83|954.32|952.82|0
1621388100000|2021-05-19 01:35:00|954.33|952.83|954.53|953.03|954.53|953.03|954.33|952.83|0
1621388110000|2021-05-19 01:35:10|954.52|953.02|954.53|953.03|954.53|953.03|954.52|953.02|0
1621388120000|2021-05-19 01:35:20|954.52|953.02|954.32|952.82|954.52|953.02|954.32|952.82|0
1621388130000|2021-05-19 01:35:30|954.31|952.81|954.31|952.81|954.31|952.81|954.31|952.81|0
1621388140000|2021-05-19 01:35:40|954.32|952.82|954.31|952.81|954.32|952.82|954.31|952.81|0
1621388160000|2021-05-19 01:36:00|954.3|952.8|954.1|952.6|954.3|952.8|954.1|952.6|0
1621388200000|2021-05-19 01:36:40|954.11|952.61|954.11|952.61|954.11|952.61|954.1|952.6|0
1621388210000|2021-05-19 01:36:50|954.1|952.6|954.1|952.6|954.1|952.6|954.1|952.6|0
1621388220000|2021-05-19 01:37:00|954.09|952.59|953.89|952.39|954.09|952.59|953.89|952.39|0
1621388230000|2021-05-19 01:37:10|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621388240000|2021-05-19 01:37:20|953.91|952.41|954.1|952.6|954.1|952.6|953.91|952.41|0
1621388270000|2021-05-19 01:37:50|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1621388290000|2021-05-19 01:38:10|954.13|952.63|954.32|952.82|954.32|952.82|954.13|952.63|0
1621388300000|2021-05-19 01:38:20|954.29|952.79|954.12|952.62|954.29|952.79|954.12|952.62|0
1621388310000|2021-05-19 01:38:30|954.13|952.63|954.13|952.63|954.13|952.63|954.13|952.63|0
1621388320000|2021-05-19 01:38:40|954.33|952.83|954.13|952.63|954.33|952.83|954.13|952.63|0
1621388330000|2021-05-19 01:38:50|954.16|952.66|954.33|952.83|954.33|952.83|954.16|952.66|0
1621388340000|2021-05-19 01:39:00|954.13|952.63|954.13|952.63|954.13|952.63|954.13|952.63|0
1621388350000|2021-05-19 01:39:10|954.14|952.64|954.13|952.63|954.24|952.74|954.13|952.63|0
1621388380000|2021-05-19 01:39:40|954.14|952.64|954.13|952.63|954.14|952.64|954.13|952.63|0
1621388390000|2021-05-19 01:39:50|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1621388400000|2021-05-19 01:40:00|954.11|952.61|953.91|952.41|954.11|952.61|953.91|952.41|0
1621388410000|2021-05-19 01:40:10|953.92|952.42|954.11|952.61|954.12|952.62|953.91|952.41|0
1621388420000|2021-05-19 01:40:20|954.12|952.62|954.12|952.62|954.12|952.62|954.12|952.62|0
1621388430000|2021-05-19 01:40:30|954.18|952.68|954.32|952.82|954.32|952.82|954.18|952.68|0
1621388440000|2021-05-19 01:40:40|954.29|952.79|954.12|952.62|954.29|952.79|954.12|952.62|0
1621388450000|2021-05-19 01:40:50|954.11|952.61|954.11|952.61|954.12|952.62|954.11|952.61|0
1621388460000|2021-05-19 01:41:00|954.12|952.62|953.9|952.4|954.12|952.62|953.9|952.4|0
1621388470000|2021-05-19 01:41:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621388480000|2021-05-19 01:41:20|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621388490000|2021-05-19 01:41:30|953.9|952.4|953.9|952.4|953.91|952.41|953.9|952.4|0
1621388500000|2021-05-19 01:41:40|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621388510000|2021-05-19 01:41:50|953.89|952.39|953.89|952.39|953.9|952.4|953.89|952.39|0
1621388520000|2021-05-19 01:42:00|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621388540000|2021-05-19 01:42:20|953.9|952.4|953.9|952.4|953.9|952.4|953.7|952.2|0
1621388550000|2021-05-19 01:42:30|953.84|952.34|953.7|952.2|953.9|952.4|953.7|952.2|0
1621388570000|2021-05-19 01:42:50|953.71|952.21|953.9|952.4|953.91|952.41|953.71|952.21|0
1621388580000|2021-05-19 01:43:00|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621388590000|2021-05-19 01:43:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621388600000|2021-05-19 01:43:20|953.9|952.4|953.9|952.4|953.91|952.41|953.9|952.4|0
1621388610000|2021-05-19 01:43:30|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621388620000|2021-05-19 01:43:40|953.97|952.47|954.11|952.61|954.12|952.62|953.97|952.47|0
1621388630000|2021-05-19 01:43:50|954.12|952.62|954.12|952.62|954.12|952.62|954.11|952.61|0
1621388640000|2021-05-19 01:44:00|954.11|952.61|954.12|952.62|954.12|952.62|954.11|952.61|0
1621388650000|2021-05-19 01:44:10|954.11|952.61|954.11|952.61|954.12|952.62|954.11|952.61|0
1621388660000|2021-05-19 01:44:20|954.1|952.6|953.91|952.41|954.1|952.6|953.91|952.41|0
1621388670000|2021-05-19 01:44:30|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621388680000|2021-05-19 01:44:40|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621388690000|2021-05-19 01:44:50|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621388700000|2021-05-19 01:45:00|953.9|952.4|953.89|952.39|953.9|952.4|953.89|952.39|0
1621388710000|2021-05-19 01:45:10|953.83|952.33|953.68|952.18|953.83|952.33|953.68|952.18|0
1621388720000|2021-05-19 01:45:20|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621388730000|2021-05-19 01:45:30|953.67|952.17|953.66|952.16|953.67|952.17|953.66|952.16|0
1621388740000|2021-05-19 01:45:40|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621388750000|2021-05-19 01:45:50|953.69|952.19|953.68|952.18|953.88|952.38|953.68|952.18|0
1621388760000|2021-05-19 01:46:00|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621388770000|2021-05-19 01:46:10|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621388780000|2021-05-19 01:46:20|953.66|952.16|953.66|952.16|953.66|952.16|953.66|952.16|0
1621388800000|2021-05-19 01:46:40|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621388810000|2021-05-19 01:46:50|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621388820000|2021-05-19 01:47:00|953.66|952.16|953.66|952.16|953.66|952.16|953.46|951.96|0
1621388830000|2021-05-19 01:47:10|953.63|952.13|953.66|952.16|953.66|952.16|953.46|951.96|0
1621388850000|2021-05-19 01:47:30|953.67|952.17|953.66|952.16|953.67|952.17|953.66|952.16|0
1621388860000|2021-05-19 01:47:40|953.63|952.13|953.66|952.16|953.66|952.16|953.56|952.06|0
1621388870000|2021-05-19 01:47:50|953.56|952.06|953.66|952.16|953.66|952.16|953.56|952.06|0
1621388880000|2021-05-19 01:48:00|953.65|952.15|953.66|952.16|953.66|952.16|953.65|952.15|0
1621388910000|2021-05-19 01:48:30|953.67|952.17|953.66|952.16|953.87|952.37|953.66|952.16|0
1621388920000|2021-05-19 01:48:40|953.67|952.17|953.67|952.17|953.67|952.17|953.66|952.16|0
1621388930000|2021-05-19 01:48:50|953.7|952.2|953.88|952.38|953.88|952.38|953.67|952.17|0
1621388940000|2021-05-19 01:49:00|953.87|952.37|953.88|952.38|953.88|952.38|953.87|952.37|0
1621388960000|2021-05-19 01:49:20|953.89|952.39|954.09|952.59|954.09|952.59|953.89|952.39|0
1621388970000|2021-05-19 01:49:30|954.08|952.58|954.09|952.59|954.09|952.59|954.08|952.58|0
1621388980000|2021-05-19 01:49:40|954.08|952.58|954.08|952.58|954.08|952.58|954.08|952.58|0
1621388990000|2021-05-19 01:49:50|954.09|952.59|954.09|952.59|954.09|952.59|954.09|952.59|0
1621389000000|2021-05-19 01:50:00|954.1|952.6|953.88|952.38|954.1|952.6|953.88|952.38|0
1621389010000|2021-05-19 01:50:10|953.87|952.37|953.87|952.37|953.88|952.38|953.87|952.37|0
1621389020000|2021-05-19 01:50:20|953.81|952.31|953.67|952.17|953.81|952.31|953.67|952.17|0
1621389030000|2021-05-19 01:50:30|953.68|952.18|953.88|952.38|953.88|952.38|953.68|952.18|0
1621389040000|2021-05-19 01:50:40|953.89|952.39|953.88|952.38|953.89|952.39|953.88|952.38|0
1621389060000|2021-05-19 01:51:00|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621389070000|2021-05-19 01:51:10|953.77|952.27|953.87|952.37|953.87|952.37|953.67|952.17|0
1621389100000|2021-05-19 01:51:40|953.88|952.38|953.88|952.38|953.88|952.38|953.87|952.37|0
1621389110000|2021-05-19 01:51:50|953.87|952.37|953.87|952.37|953.87|952.37|953.87|952.37|0
1621389120000|2021-05-19 01:52:00|953.68|952.18|953.68|952.18|953.68|952.18|953.67|952.17|0
1621389130000|2021-05-19 01:52:10|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621389140000|2021-05-19 01:52:20|953.68|952.18|953.66|952.16|953.68|952.18|953.66|952.16|0
1621389150000|2021-05-19 01:52:30|953.6|952.1|953.46|951.96|953.6|952.1|953.46|951.96|0
1621389160000|2021-05-19 01:52:40|953.45|951.95|953.45|951.95|953.46|951.96|953.45|951.95|0
1621389170000|2021-05-19 01:52:50|953.46|951.96|953.46|951.96|953.46|951.96|953.45|951.95|0
1621389190000|2021-05-19 01:53:10|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621389200000|2021-05-19 01:53:20|953.48|951.98|953.68|952.18|953.68|952.18|953.48|951.98|0
1621389210000|2021-05-19 01:53:30|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621389220000|2021-05-19 01:53:40|953.66|952.16|953.66|952.16|953.67|952.17|953.66|952.16|0
1621389230000|2021-05-19 01:53:50|953.46|951.96|953.66|952.16|953.66|952.16|953.46|951.96|0
1621389240000|2021-05-19 01:54:00|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621389270000|2021-05-19 01:54:30|953.66|952.16|953.66|952.16|953.66|952.16|953.66|952.16|0
1621389280000|2021-05-19 01:54:40|953.63|952.13|953.66|952.16|953.66|952.16|953.56|952.06|0
1621389310000|2021-05-19 01:55:10|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621389320000|2021-05-19 01:55:20|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621389340000|2021-05-19 01:55:40|953.74|952.24|953.79|952.29|953.88|952.38|953.68|952.18|0
1621389350000|2021-05-19 01:55:50|953.78|952.28|953.88|952.38|953.88|952.38|953.78|952.28|0
1621389360000|2021-05-19 01:56:00|953.89|952.39|953.89|952.39|953.89|952.39|953.89|952.39|0
1621389370000|2021-05-19 01:56:10|953.9|952.4|954.07|952.57|954.1|952.6|953.9|952.4|0
1621389380000|2021-05-19 01:56:20|954.01|952.51|954|952.5|954.1|952.6|954|952.5|0
1621389390000|2021-05-19 01:56:30|953.97|952.47|953.9|952.4|953.97|952.47|953.9|952.4|0
1621389400000|2021-05-19 01:56:40|953.89|952.39|953.89|952.39|953.9|952.4|953.89|952.39|0
1621389410000|2021-05-19 01:56:50|953.9|952.4|953.9|952.4|953.9|952.4|953.89|952.39|0
1621389430000|2021-05-19 01:57:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621389440000|2021-05-19 01:57:20|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621389450000|2021-05-19 01:57:30|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621389460000|2021-05-19 01:57:40|953.97|952.47|954.1|952.6|954.11|952.61|953.97|952.47|0
1621389470000|2021-05-19 01:57:50|954.01|952.51|954.1|952.6|954.11|952.61|954.01|952.51|0
1621389480000|2021-05-19 01:58:00|954.11|952.61|954.11|952.61|954.11|952.61|954.01|952.51|0
1621389490000|2021-05-19 01:58:10|954.1|952.6|953.91|952.41|954.11|952.61|953.91|952.41|0
1621389530000|2021-05-19 01:58:50|953.9|952.4|953.9|952.4|953.91|952.41|953.9|952.4|0
1621389540000|2021-05-19 01:59:00|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621389550000|2021-05-19 01:59:10|953.97|952.47|954.11|952.61|954.12|952.62|953.97|952.47|0
1621389560000|2021-05-19 01:59:20|954.1|952.6|954.11|952.61|954.11|952.61|953.91|952.41|0
1621389570000|2021-05-19 01:59:30|954.08|952.58|954.1|952.6|954.1|952.6|954.01|952.51|0
1621389580000|2021-05-19 01:59:40|954.07|952.57|954.11|952.61|954.11|952.61|953.91|952.41|0
1621389590000|2021-05-19 01:59:50|954.1|952.6|953.9|952.4|954.1|952.6|953.9|952.4|0
1621389600000|2021-05-19 02:00:00|953.91|952.41|953.69|952.19|953.91|952.41|953.69|952.19|0
1621389610000|2021-05-19 02:00:10|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621389620000|2021-05-19 02:00:20|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621389630000|2021-05-19 02:00:30|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621389640000|2021-05-19 02:00:40|953.7|952.2|953.69|952.19|953.7|952.2|953.59|952.09|0
1621389660000|2021-05-19 02:01:00|953.68|952.18|953.48|951.98|953.68|952.18|953.48|951.98|0
1621389680000|2021-05-19 02:01:20|953.47|951.97|953.47|951.97|953.48|951.98|953.46|951.96|0
1621389700000|2021-05-19 02:01:40|953.46|951.96|953.47|951.97|953.47|951.97|953.46|951.96|0
1621389720000|2021-05-19 02:02:00|953.48|951.98|953.47|951.97|953.48|951.98|953.47|951.97|0
1621389730000|2021-05-19 02:02:10|953.48|951.98|953.47|951.97|953.48|951.98|953.47|951.97|0
1621389740000|2021-05-19 02:02:20|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621389750000|2021-05-19 02:02:30|953.45|951.95|953.26|951.76|953.45|951.95|953.26|951.76|0
1621389760000|2021-05-19 02:02:40|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621389770000|2021-05-19 02:02:50|953.27|951.77|953.46|951.96|953.46|951.96|953.27|951.77|0
1621389780000|2021-05-19 02:03:00|953.4|951.9|953.26|951.76|953.4|951.9|953.26|951.76|0
1621389790000|2021-05-19 02:03:10|953.25|951.75|953.04|951.54|953.25|951.75|953.04|951.54|0
1621389800000|2021-05-19 02:03:20|953.1|951.6|953.25|951.75|953.25|951.75|953.05|951.55|0
1621389810000|2021-05-19 02:03:30|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621389820000|2021-05-19 02:03:40|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621389830000|2021-05-19 02:03:50|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621389840000|2021-05-19 02:04:00|953.24|951.74|953.24|951.74|953.25|951.75|953.04|951.54|0
1621389850000|2021-05-19 02:04:10|953.18|951.68|953.04|951.54|953.18|951.68|953.04|951.54|0
1621389870000|2021-05-19 02:04:30|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621389880000|2021-05-19 02:04:40|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621389940000|2021-05-19 02:05:40|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621389950000|2021-05-19 02:05:50|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621389960000|2021-05-19 02:06:00|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621389970000|2021-05-19 02:06:10|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1621389980000|2021-05-19 02:06:20|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621389990000|2021-05-19 02:06:30|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1621390000000|2021-05-19 02:06:40|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621390010000|2021-05-19 02:06:50|952.83|951.33|953.04|951.54|953.04|951.54|952.83|951.33|0
1621390020000|2021-05-19 02:07:00|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621390040000|2021-05-19 02:07:20|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621390050000|2021-05-19 02:07:30|953.15|951.65|953.25|951.75|953.25|951.75|953.15|951.65|0
1621390060000|2021-05-19 02:07:40|953.24|951.74|953.15|951.65|953.25|951.75|953.15|951.65|0
1621390070000|2021-05-19 02:07:50|953.05|951.55|953.05|951.55|953.05|951.55|953.04|951.54|0
1621390080000|2021-05-19 02:08:00|953.04|951.54|953.25|951.75|953.25|951.75|953.04|951.54|0
1621390090000|2021-05-19 02:08:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621390100000|2021-05-19 02:08:20|953.21|951.71|953.25|951.75|953.25|951.75|953.15|951.65|0
1621390120000|2021-05-19 02:08:40|953.15|951.65|953.24|951.74|953.25|951.75|953.15|951.65|0
1621390130000|2021-05-19 02:08:50|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621390140000|2021-05-19 02:09:00|953.26|951.76|953.25|951.75|953.26|951.76|953.24|951.74|0
1621390150000|2021-05-19 02:09:10|953.26|951.76|953.25|951.75|953.26|951.76|953.24|951.74|0
1621390160000|2021-05-19 02:09:20|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621390180000|2021-05-19 02:09:40|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621390190000|2021-05-19 02:09:50|953.23|951.73|953.03|951.53|953.23|951.73|953.03|951.53|0
1621390240000|2021-05-19 02:10:40|952.97|951.47|952.82|951.32|952.97|951.47|952.82|951.32|0
1621390250000|2021-05-19 02:10:50|952.81|951.31|952.81|951.31|952.81|951.31|952.8|951.3|0
1621390260000|2021-05-19 02:11:00|952.8|951.3|952.8|951.3|952.81|951.31|952.79|951.29|0
1621390280000|2021-05-19 02:11:20|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621390290000|2021-05-19 02:11:30|952.81|951.31|952.81|951.31|952.81|951.31|952.8|951.3|0
1621390300000|2021-05-19 02:11:40|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621390320000|2021-05-19 02:12:00|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621390330000|2021-05-19 02:12:10|952.82|951.32|953.01|951.51|953.01|951.51|952.81|951.31|0
1621390340000|2021-05-19 02:12:20|953.02|951.52|953.01|951.51|953.02|951.52|952.81|951.31|0
1621390350000|2021-05-19 02:12:30|953.02|951.52|952.81|951.31|953.02|951.52|952.81|951.31|0
1621390360000|2021-05-19 02:12:40|952.91|951.41|953.01|951.51|953.01|951.51|952.91|951.41|0
1621390370000|2021-05-19 02:12:50|953|951.5|953.01|951.51|953.01|951.51|953|951.5|0
1621390380000|2021-05-19 02:13:00|953|951.5|952.81|951.31|953|951.5|952.8|951.3|0
1621390390000|2021-05-19 02:13:10|952.87|951.37|952.8|951.3|953.01|951.51|952.8|951.3|0
1621390400000|2021-05-19 02:13:20|952.81|951.31|952.79|951.29|952.81|951.31|952.79|951.29|0
1621390410000|2021-05-19 02:13:30|952.78|951.28|952.79|951.29|952.79|951.29|952.78|951.28|0
1621390420000|2021-05-19 02:13:40|952.8|951.3|952.8|951.3|952.8|951.3|952.79|951.29|0
1621390430000|2021-05-19 02:13:50|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621390440000|2021-05-19 02:14:00|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621390450000|2021-05-19 02:14:10|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621390460000|2021-05-19 02:14:20|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621390470000|2021-05-19 02:14:30|952.79|951.29|952.79|951.29|952.8|951.3|952.79|951.29|0
1621390480000|2021-05-19 02:14:40|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621390500000|2021-05-19 02:15:00|952.78|951.28|952.79|951.29|952.79|951.29|952.78|951.28|0
1621390510000|2021-05-19 02:15:10|952.78|951.28|952.8|951.3|952.8|951.3|952.78|951.28|0
1621390520000|2021-05-19 02:15:20|952.79|951.29|952.79|951.29|952.79|951.29|952.79|951.29|0
1621390540000|2021-05-19 02:15:40|952.76|951.26|952.79|951.29|952.79|951.29|952.59|951.09|0
1621390550000|2021-05-19 02:15:50|952.78|951.28|952.79|951.29|952.79|951.29|952.68|951.18|0
1621390560000|2021-05-19 02:16:00|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621390570000|2021-05-19 02:16:10|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621390580000|2021-05-19 02:16:20|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621390600000|2021-05-19 02:16:40|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621390610000|2021-05-19 02:16:50|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621390630000|2021-05-19 02:17:10|952.74|951.24|952.81|951.31|952.81|951.31|952.61|951.11|0
1621390680000|2021-05-19 02:18:00|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621390730000|2021-05-19 02:18:50|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621390740000|2021-05-19 02:19:00|952.78|951.28|952.71|951.21|952.78|951.28|952.71|951.21|0
1621390770000|2021-05-19 02:19:30|952.61|951.11|952.62|951.12|952.62|951.12|952.61|951.11|0
1621390780000|2021-05-19 02:19:40|952.61|951.11|952.61|951.11|952.62|951.12|952.61|951.11|0
1621390790000|2021-05-19 02:19:50|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621390800000|2021-05-19 02:20:00|952.62|951.12|952.81|951.31|952.82|951.32|952.62|951.12|0
1621390820000|2021-05-19 02:20:20|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621390840000|2021-05-19 02:20:40|952.84|951.34|953|951.5|953|951.5|952.8|951.3|0
1621390850000|2021-05-19 02:20:50|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621390860000|2021-05-19 02:21:00|953|951.5|952.99|951.49|953.01|951.51|952.99|951.49|0
1621390870000|2021-05-19 02:21:10|952.98|951.48|952.98|951.48|952.98|951.48|952.78|951.28|0
1621390880000|2021-05-19 02:21:20|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1621390890000|2021-05-19 02:21:30|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1621390900000|2021-05-19 02:21:40|952.97|951.47|952.78|951.28|952.98|951.48|952.77|951.27|0
1621390910000|2021-05-19 02:21:50|952.84|951.34|952.95|951.45|952.99|951.49|952.84|951.34|0
1621390920000|2021-05-19 02:22:00|952.88|951.38|952.99|951.49|952.99|951.49|952.88|951.38|0
1621390960000|2021-05-19 02:22:40|953|951.5|953|951.5|953|951.5|952.99|951.49|0
1621390970000|2021-05-19 02:22:50|953.01|951.51|953.01|951.51|953.01|951.51|953|951.5|0
1621390980000|2021-05-19 02:23:00|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1621391020000|2021-05-19 02:23:40|953.02|951.52|953.02|951.52|953.02|951.52|953.01|951.51|0
1621391030000|2021-05-19 02:23:50|953.21|951.71|953.02|951.52|953.22|951.72|953.02|951.52|0
1621391040000|2021-05-19 02:24:00|953.03|951.53|953.23|951.73|953.23|951.73|953.03|951.53|0
1621391060000|2021-05-19 02:24:20|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621391080000|2021-05-19 02:24:40|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1621391100000|2021-05-19 02:25:00|953.22|951.72|953.22|951.72|953.22|951.72|953.22|951.72|0
1621391110000|2021-05-19 02:25:10|953.16|951.66|953.02|951.52|953.16|951.66|953.02|951.52|0
1621391120000|2021-05-19 02:25:20|953.03|951.53|953.03|951.53|953.03|951.53|953.02|951.52|0
1621391130000|2021-05-19 02:25:30|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621391140000|2021-05-19 02:25:40|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621391150000|2021-05-19 02:25:50|953.09|951.59|953.23|951.73|953.23|951.73|953.03|951.53|0
1621391160000|2021-05-19 02:26:00|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621391170000|2021-05-19 02:26:10|953.24|951.74|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391180000|2021-05-19 02:26:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621391190000|2021-05-19 02:26:30|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1621391200000|2021-05-19 02:26:40|953.22|951.72|953.22|951.72|953.22|951.72|953.22|951.72|0
1621391210000|2021-05-19 02:26:50|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621391240000|2021-05-19 02:27:20|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621391250000|2021-05-19 02:27:30|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621391260000|2021-05-19 02:27:40|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621391270000|2021-05-19 02:27:50|953.44|951.94|953.24|951.74|953.44|951.94|953.24|951.74|0
1621391300000|2021-05-19 02:28:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621391310000|2021-05-19 02:28:30|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621391340000|2021-05-19 02:29:00|953.27|951.77|953.24|951.74|953.34|951.84|953.24|951.74|0
1621391350000|2021-05-19 02:29:10|953.27|951.77|953.24|951.74|953.34|951.84|953.24|951.74|0
1621391370000|2021-05-19 02:29:30|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391380000|2021-05-19 02:29:40|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391430000|2021-05-19 02:30:30|953.44|951.94|953.44|951.94|953.44|951.94|953.44|951.94|0
1621391440000|2021-05-19 02:30:40|953.38|951.88|953.24|951.74|953.38|951.88|953.24|951.74|0
1621391450000|2021-05-19 02:30:50|953.23|951.73|953.22|951.72|953.23|951.73|953.22|951.72|0
1621391460000|2021-05-19 02:31:00|953.21|951.71|953.22|951.72|953.22|951.72|953.21|951.71|0
1621391470000|2021-05-19 02:31:10|953.21|951.71|953.01|951.51|953.21|951.71|953.01|951.51|0
1621391480000|2021-05-19 02:31:20|953.02|951.52|953.22|951.72|953.22|951.72|953.02|951.52|0
1621391490000|2021-05-19 02:31:30|953.21|951.71|953.22|951.72|953.22|951.72|953.21|951.71|0
1621391500000|2021-05-19 02:31:40|953.23|951.73|953.22|951.72|953.23|951.73|953.22|951.72|0
1621391510000|2021-05-19 02:31:50|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621391530000|2021-05-19 02:32:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621391540000|2021-05-19 02:32:20|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391550000|2021-05-19 02:32:30|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621391560000|2021-05-19 02:32:40|953.24|951.74|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391570000|2021-05-19 02:32:50|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391580000|2021-05-19 02:33:00|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621391590000|2021-05-19 02:33:10|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621391600000|2021-05-19 02:33:20|953.44|951.94|953.24|951.74|953.44|951.94|953.24|951.74|0
1621391610000|2021-05-19 02:33:30|953.25|951.75|953.24|951.74|953.25|951.75|953.24|951.74|0
1621391630000|2021-05-19 02:33:50|953.25|951.75|953.25|951.75|953.26|951.76|953.25|951.75|0
1621391650000|2021-05-19 02:34:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621391670000|2021-05-19 02:34:30|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621391680000|2021-05-19 02:34:40|953.24|951.74|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391690000|2021-05-19 02:34:50|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621391750000|2021-05-19 02:35:50|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621391770000|2021-05-19 02:36:10|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621391780000|2021-05-19 02:36:20|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621391790000|2021-05-19 02:36:30|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621391800000|2021-05-19 02:36:40|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621391810000|2021-05-19 02:36:50|953.24|951.74|953.24|951.74|953.25|951.75|953.24|951.74|0
1621391840000|2021-05-19 02:37:20|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621391850000|2021-05-19 02:37:30|953.24|951.74|953.24|951.74|953.25|951.75|953.24|951.74|0
1621391860000|2021-05-19 02:37:40|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621391870000|2021-05-19 02:37:50|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621391880000|2021-05-19 02:38:00|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621391890000|2021-05-19 02:38:10|953.24|951.74|953.24|951.74|953.25|951.75|953.24|951.74|0
1621391900000|2021-05-19 02:38:20|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621391920000|2021-05-19 02:38:40|953.26|951.76|953.45|951.95|953.45|951.95|953.26|951.76|0
1621391930000|2021-05-19 02:38:50|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621391940000|2021-05-19 02:39:00|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621391970000|2021-05-19 02:39:30|953.39|951.89|953.24|951.74|953.39|951.89|953.24|951.74|0
1621391990000|2021-05-19 02:39:50|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621392000000|2021-05-19 02:40:00|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621392020000|2021-05-19 02:40:20|953.23|951.73|953.03|951.53|953.23|951.73|953.03|951.53|0
1621392040000|2021-05-19 02:40:40|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621392060000|2021-05-19 02:41:00|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621392070000|2021-05-19 02:41:10|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621392140000|2021-05-19 02:42:20|953.1|951.6|953.24|951.74|953.24|951.74|953.1|951.6|0
1621392180000|2021-05-19 02:43:00|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621392190000|2021-05-19 02:43:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621392210000|2021-05-19 02:43:30|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621392220000|2021-05-19 02:43:40|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621392230000|2021-05-19 02:43:50|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621392260000|2021-05-19 02:44:20|953.25|951.75|953.24|951.74|953.25|951.75|953.24|951.74|0
1621392270000|2021-05-19 02:44:30|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621392280000|2021-05-19 02:44:40|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621392310000|2021-05-19 02:45:10|953.27|951.77|953.26|951.76|953.27|951.77|953.26|951.76|0
1621392320000|2021-05-19 02:45:20|953.27|951.77|953.46|951.96|953.47|951.97|953.26|951.76|0
1621392330000|2021-05-19 02:45:30|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621392340000|2021-05-19 02:45:40|953.43|951.93|953.26|951.76|953.43|951.93|953.26|951.76|0
1621392360000|2021-05-19 02:46:00|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621392370000|2021-05-19 02:46:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621392380000|2021-05-19 02:46:20|953.25|951.75|953.05|951.55|953.25|951.75|953.05|951.55|0
1621392390000|2021-05-19 02:46:30|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621392470000|2021-05-19 02:47:50|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621392480000|2021-05-19 02:48:00|953.02|951.52|952.8|951.3|953.02|951.52|952.8|951.3|0
1621392490000|2021-05-19 02:48:10|952.81|951.31|952.81|951.31|952.81|951.31|952.8|951.3|0
1621392500000|2021-05-19 02:48:20|952.82|951.32|952.81|951.31|952.82|951.32|952.81|951.31|0
1621392510000|2021-05-19 02:48:30|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621392520000|2021-05-19 02:48:40|952.79|951.29|952.81|951.31|952.81|951.31|952.79|951.29|0
1621392530000|2021-05-19 02:48:50|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621392540000|2021-05-19 02:49:00|952.8|951.3|952.82|951.32|952.82|951.32|952.8|951.3|0
1621392570000|2021-05-19 02:49:30|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1621392580000|2021-05-19 02:49:40|952.83|951.33|952.83|951.33|952.83|951.33|952.82|951.32|0
1621392590000|2021-05-19 02:49:50|952.82|951.32|952.82|951.32|952.83|951.33|952.82|951.32|0
1621392600000|2021-05-19 02:50:00|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621392610000|2021-05-19 02:50:10|952.82|951.32|952.81|951.31|952.82|951.32|952.81|951.31|0
1621392620000|2021-05-19 02:50:20|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621392640000|2021-05-19 02:50:40|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621392650000|2021-05-19 02:50:50|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621392660000|2021-05-19 02:51:00|952.81|951.31|952.81|951.31|952.81|951.31|952.8|951.3|0
1621392670000|2021-05-19 02:51:10|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621392680000|2021-05-19 02:51:20|952.74|951.24|952.6|951.1|952.74|951.24|952.6|951.1|0
1621392690000|2021-05-19 02:51:30|952.66|951.16|952.79|951.29|952.8|951.3|952.66|951.16|0
1621392700000|2021-05-19 02:51:40|952.76|951.26|952.69|951.19|952.76|951.26|952.69|951.19|0
1621392710000|2021-05-19 02:51:50|952.79|951.29|952.78|951.28|952.79|951.29|952.58|951.08|0
1621392720000|2021-05-19 02:52:00|952.79|951.29|952.79|951.29|952.79|951.29|952.79|951.29|0
1621392730000|2021-05-19 02:52:10|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621392740000|2021-05-19 02:52:20|952.79|951.29|952.79|951.29|952.79|951.29|952.79|951.29|0
1621392760000|2021-05-19 02:52:40|952.77|951.27|952.54|951.04|952.77|951.27|952.53|951.03|0
1621392770000|2021-05-19 02:52:50|952.53|951.03|952.53|951.03|952.54|951.04|952.53|951.03|0
1621392780000|2021-05-19 02:53:00|952.54|951.04|952.54|951.04|952.55|951.05|952.54|951.04|0
1621392800000|2021-05-19 02:53:20|952.53|951.03|952.52|951.02|952.53|951.03|952.52|951.02|0
1621392810000|2021-05-19 02:53:30|952.53|951.03|952.33|950.83|952.53|951.03|952.33|950.83|0
1621392820000|2021-05-19 02:53:40|952.39|950.89|952.53|951.03|952.53|951.03|952.39|950.89|0
1621392830000|2021-05-19 02:53:50|952.52|951.02|952.33|950.83|952.53|951.03|952.33|950.83|0
1621392840000|2021-05-19 02:54:00|952.32|950.82|952.32|950.82|952.32|950.82|952.31|950.81|0
1621392850000|2021-05-19 02:54:10|952.31|950.81|952.1|950.6|952.31|950.81|952.1|950.6|0
1621392860000|2021-05-19 02:54:20|952.08|950.58|952.09|950.59|952.09|950.59|952.08|950.58|0
1621392870000|2021-05-19 02:54:30|952.08|950.58|952.3|950.8|952.3|950.8|952.08|950.58|0
1621392880000|2021-05-19 02:54:40|952.24|950.74|952.1|950.6|952.24|950.74|952.1|950.6|0
1621392890000|2021-05-19 02:54:50|952.11|950.61|952.32|950.82|952.32|950.82|952.11|950.61|0
1621392900000|2021-05-19 02:55:00|952.31|950.81|952.32|950.82|952.32|950.82|952.3|950.8|0
1621392910000|2021-05-19 02:55:10|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1621392920000|2021-05-19 02:55:20|952.31|950.81|952.32|950.82|952.32|950.82|952.31|950.81|0
1621392950000|2021-05-19 02:55:50|952.33|950.83|952.33|950.83|952.33|950.83|952.32|950.82|0
1621392960000|2021-05-19 02:56:00|952.32|950.82|952.32|950.82|952.33|950.83|952.32|950.82|0
1621392970000|2021-05-19 02:56:10|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621392980000|2021-05-19 02:56:20|952.34|950.84|952.33|950.83|952.34|950.84|952.33|950.83|0
1621393020000|2021-05-19 02:57:00|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621393030000|2021-05-19 02:57:10|952.33|950.83|952.33|950.83|952.34|950.84|952.33|950.83|0
1621393040000|2021-05-19 02:57:20|952.34|950.84|952.33|950.83|952.34|950.84|952.33|950.83|0
1621393050000|2021-05-19 02:57:30|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621393070000|2021-05-19 02:57:50|952.35|950.85|952.55|951.05|952.55|951.05|952.34|950.84|0
1621393090000|2021-05-19 02:58:10|952.49|950.99|952.42|950.92|952.49|950.99|952.35|950.85|0
1621393100000|2021-05-19 02:58:20|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621393110000|2021-05-19 02:58:30|952.54|951.04|952.35|950.85|952.54|951.04|952.34|950.84|0
1621393120000|2021-05-19 02:58:40|952.44|950.94|952.45|950.95|952.45|950.95|952.44|950.94|0
1621393130000|2021-05-19 02:58:50|952.48|950.98|952.55|951.05|952.55|951.05|952.48|950.98|0
1621393150000|2021-05-19 02:59:10|952.52|951.02|952.35|950.85|952.52|951.02|952.35|950.85|0
1621393160000|2021-05-19 02:59:20|952.38|950.88|952.35|950.85|952.44|950.94|952.35|950.85|0
1621393170000|2021-05-19 02:59:30|952.34|950.84|952.35|950.85|952.35|950.85|952.34|950.84|0
1621393180000|2021-05-19 02:59:40|952.34|950.84|952.33|950.83|952.34|950.84|952.33|950.83|0
1621393200000|2021-05-19 03:00:00|952.31|950.81|952.11|950.61|952.31|950.81|952.1|950.6|0
1621393220000|2021-05-19 03:00:20|952.12|950.62|952.32|950.82|952.33|950.83|952.12|950.62|0
1621393230000|2021-05-19 03:00:30|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621393240000|2021-05-19 03:00:40|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1621393250000|2021-05-19 03:00:50|952.34|950.84|952.53|951.03|952.54|951.04|952.34|950.84|0
1621393260000|2021-05-19 03:01:00|952.54|951.04|952.54|951.04|952.54|951.04|952.53|951.03|0
1621393270000|2021-05-19 03:01:10|952.53|951.03|952.33|950.83|952.53|951.03|952.33|950.83|0
1621393280000|2021-05-19 03:01:20|952.32|950.82|952.32|950.82|952.33|950.83|952.32|950.82|0
1621393290000|2021-05-19 03:01:30|952.29|950.79|952.22|950.72|952.29|950.79|952.12|950.62|0
1621393300000|2021-05-19 03:01:40|952.12|950.62|952.33|950.83|952.33|950.83|952.12|950.62|0
1621393310000|2021-05-19 03:01:50|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621393320000|2021-05-19 03:02:00|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621393330000|2021-05-19 03:02:10|952.53|951.03|952.52|951.02|952.53|951.03|952.52|951.02|0
1621393340000|2021-05-19 03:02:20|952.46|950.96|952.33|950.83|952.46|950.96|952.32|950.82|0
1621393350000|2021-05-19 03:02:30|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621393360000|2021-05-19 03:02:40|952.35|950.85|952.44|950.94|952.55|951.05|952.34|950.84|0
1621393370000|2021-05-19 03:02:50|952.54|951.04|952.55|951.05|952.55|951.05|952.44|950.94|0
1621393380000|2021-05-19 03:03:00|952.54|951.04|952.35|950.85|952.54|951.04|952.35|950.85|0
1621393390000|2021-05-19 03:03:10|952.41|950.91|952.55|951.05|952.55|951.05|952.41|950.91|0
1621393420000|2021-05-19 03:03:40|952.54|951.04|952.55|951.05|952.55|951.05|952.35|950.85|0
1621393440000|2021-05-19 03:04:00|952.54|951.04|952.55|951.05|952.55|951.05|952.54|951.04|0
1621393450000|2021-05-19 03:04:10|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1621393460000|2021-05-19 03:04:20|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621393480000|2021-05-19 03:04:40|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1621393490000|2021-05-19 03:04:50|952.48|950.98|952.34|950.84|952.48|950.98|952.34|950.84|0
1621393500000|2021-05-19 03:05:00|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1621393520000|2021-05-19 03:05:20|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621393530000|2021-05-19 03:05:30|952.35|950.85|952.54|951.04|952.54|951.04|952.35|950.85|0
1621393540000|2021-05-19 03:05:40|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621393550000|2021-05-19 03:05:50|952.54|951.04|952.44|950.94|952.55|951.05|952.44|950.94|0
1621393560000|2021-05-19 03:06:00|952.47|950.97|952.53|951.03|952.54|951.04|952.47|950.97|0
1621393570000|2021-05-19 03:06:10|952.47|950.97|952.33|950.83|952.53|951.03|952.33|950.83|0
1621393580000|2021-05-19 03:06:20|952.34|950.84|952.54|951.04|952.54|951.04|952.34|950.84|0
1621393640000|2021-05-19 03:07:20|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621393700000|2021-05-19 03:08:20|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1621393720000|2021-05-19 03:08:40|952.55|951.05|952.54|951.04|952.55|951.05|952.54|951.04|0
1621393730000|2021-05-19 03:08:50|952.55|951.05|952.55|951.05|952.55|951.05|952.54|951.04|0
1621393780000|2021-05-19 03:09:40|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1621393790000|2021-05-19 03:09:50|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621393800000|2021-05-19 03:10:00|952.61|951.11|952.75|951.25|952.75|951.25|952.61|951.11|0
1621393810000|2021-05-19 03:10:10|952.72|951.22|952.65|951.15|952.72|951.22|952.55|951.05|0
1621393820000|2021-05-19 03:10:20|952.68|951.18|952.55|951.05|952.75|951.25|952.55|951.05|0
1621393870000|2021-05-19 03:11:10|952.54|951.04|952.55|951.05|952.55|951.05|952.54|951.04|0
1621393910000|2021-05-19 03:11:50|952.54|951.04|952.55|951.05|952.55|951.05|952.54|951.04|0
1621393920000|2021-05-19 03:12:00|952.54|951.04|952.54|951.04|952.54|951.04|952.54|951.04|0
1621393980000|2021-05-19 03:13:00|952.53|951.03|952.54|951.04|952.54|951.04|952.33|950.83|0
1621394000000|2021-05-19 03:13:20|952.53|951.03|952.54|951.04|952.54|951.04|952.53|951.03|0
1621394010000|2021-05-19 03:13:30|952.53|951.03|952.54|951.04|952.54|951.04|952.53|951.03|0
1621394020000|2021-05-19 03:13:40|952.53|951.03|952.33|950.83|952.54|951.04|952.33|950.83|0
1621394050000|2021-05-19 03:14:10|952.32|950.82|952.33|950.83|952.33|950.83|952.32|950.82|0
1621394100000|2021-05-19 03:15:00|952.32|950.82|952.32|950.82|952.32|950.82|952.32|950.82|0
1621394110000|2021-05-19 03:15:10|952.26|950.76|952.11|950.61|952.32|950.82|952.11|950.61|0
1621394120000|2021-05-19 03:15:20|952.17|950.67|952.3|950.8|952.31|950.81|952.11|950.61|0
1621394130000|2021-05-19 03:15:30|952.31|950.81|952.1|950.6|952.31|950.81|952.1|950.6|0
1621394140000|2021-05-19 03:15:40|952.09|950.59|952.1|950.6|952.1|950.6|952.09|950.59|0
1621394160000|2021-05-19 03:16:00|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621394200000|2021-05-19 03:16:40|952.12|950.62|952.32|950.82|952.32|950.82|952.12|950.62|0
1621394210000|2021-05-19 03:16:50|952.33|950.83|952.33|950.83|952.33|950.83|952.32|950.82|0
1621394230000|2021-05-19 03:17:10|952.34|950.84|952.33|950.83|952.34|950.84|952.33|950.83|0
1621394240000|2021-05-19 03:17:20|952.34|950.84|952.34|950.84|952.34|950.84|952.33|950.83|0
1621394250000|2021-05-19 03:17:30|952.33|950.83|952.34|950.84|952.34|950.84|952.33|950.83|0
1621394260000|2021-05-19 03:17:40|952.35|950.85|952.34|950.84|952.35|950.85|952.34|950.84|0
1621394280000|2021-05-19 03:18:00|952.35|950.85|952.35|950.85|952.35|950.85|952.34|950.84|0
1621394300000|2021-05-19 03:18:20|952.34|950.84|952.35|950.85|952.35|950.85|952.34|950.84|0
1621394310000|2021-05-19 03:18:30|952.34|950.84|952.35|950.85|952.35|950.85|952.34|950.84|0
1621394340000|2021-05-19 03:19:00|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621394360000|2021-05-19 03:19:20|952.35|950.85|952.35|950.85|952.35|950.85|952.35|950.85|0
1621394390000|2021-05-19 03:19:50|952.41|950.91|952.55|951.05|952.55|951.05|952.41|950.91|0
1621394420000|2021-05-19 03:20:20|952.54|951.04|952.44|950.94|952.54|951.04|952.44|950.94|0
1621394430000|2021-05-19 03:20:30|952.41|950.91|952.35|950.85|952.44|950.94|952.34|950.84|0
1621394450000|2021-05-19 03:20:50|952.55|951.05|952.55|951.05|952.55|951.05|952.55|951.05|0
1621394490000|2021-05-19 03:21:30|952.56|951.06|952.56|951.06|952.56|951.06|952.56|951.06|0
1621394500000|2021-05-19 03:21:40|952.57|951.07|952.57|951.07|952.57|951.07|952.57|951.07|0
1621394510000|2021-05-19 03:21:50|952.58|951.08|952.58|951.08|952.58|951.08|952.57|951.07|0
1621394520000|2021-05-19 03:22:00|952.57|951.07|952.79|951.29|952.79|951.29|952.57|951.07|0
1621394540000|2021-05-19 03:22:20|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621394550000|2021-05-19 03:22:30|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621394560000|2021-05-19 03:22:40|952.81|951.31|952.82|951.32|952.82|951.32|952.81|951.31|0
1621394570000|2021-05-19 03:22:50|952.81|951.31|952.81|951.31|952.82|951.32|952.8|951.3|0
1621394580000|2021-05-19 03:23:00|952.8|951.3|952.8|951.3|952.8|951.3|952.69|951.19|0
1621394590000|2021-05-19 03:23:10|952.79|951.29|952.79|951.29|952.8|951.3|952.79|951.29|0
1621394600000|2021-05-19 03:23:20|952.73|951.23|952.6|951.1|952.73|951.23|952.59|951.09|0
1621394610000|2021-05-19 03:23:30|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621394620000|2021-05-19 03:23:40|952.6|951.1|952.6|951.1|952.6|951.1|952.59|951.09|0
1621394630000|2021-05-19 03:23:50|952.59|951.09|952.59|951.09|952.6|951.1|952.59|951.09|0
1621394650000|2021-05-19 03:24:10|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621394660000|2021-05-19 03:24:20|952.52|951.02|952.38|950.88|952.52|951.02|952.38|950.88|0
1621394670000|2021-05-19 03:24:30|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621394700000|2021-05-19 03:25:00|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621394720000|2021-05-19 03:25:20|952.58|951.08|952.59|951.09|952.59|951.09|952.58|951.08|0
1621394740000|2021-05-19 03:25:40|952.6|951.1|952.8|951.3|952.8|951.3|952.6|951.1|0
1621394770000|2021-05-19 03:26:10|952.6|951.1|952.58|951.08|952.6|951.1|952.58|951.08|0
1621394780000|2021-05-19 03:26:20|952.59|951.09|952.58|951.08|952.59|951.09|952.48|950.98|0
1621394810000|2021-05-19 03:26:50|952.48|950.98|952.59|951.09|952.59|951.09|952.48|950.98|0
1621394820000|2021-05-19 03:27:00|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621394930000|2021-05-19 03:28:50|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621394940000|2021-05-19 03:29:00|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621394970000|2021-05-19 03:29:30|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621394990000|2021-05-19 03:29:50|952.57|951.07|952.58|951.08|952.58|951.08|952.57|951.07|0
1621395000000|2021-05-19 03:30:00|952.59|951.09|952.59|951.09|952.59|951.09|952.58|951.08|0
1621395010000|2021-05-19 03:30:10|952.6|951.1|952.59|951.09|952.6|951.1|952.59|951.09|0
1621395020000|2021-05-19 03:30:20|952.6|951.1|952.59|951.09|952.6|951.1|952.58|951.08|0
1621395030000|2021-05-19 03:30:30|952.58|951.08|952.58|951.08|952.59|951.09|952.58|951.08|0
1621395040000|2021-05-19 03:30:40|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621395060000|2021-05-19 03:31:00|952.6|951.1|952.8|951.3|952.8|951.3|952.6|951.1|0
1621395070000|2021-05-19 03:31:10|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395080000|2021-05-19 03:31:20|952.79|951.29|952.59|951.09|952.79|951.29|952.59|951.09|0
1621395090000|2021-05-19 03:31:30|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621395100000|2021-05-19 03:31:40|952.59|951.09|952.79|951.29|952.79|951.29|952.59|951.09|0
1621395110000|2021-05-19 03:31:50|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621395120000|2021-05-19 03:32:00|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621395130000|2021-05-19 03:32:10|952.79|951.29|952.79|951.29|952.8|951.3|952.79|951.29|0
1621395140000|2021-05-19 03:32:20|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621395150000|2021-05-19 03:32:30|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395160000|2021-05-19 03:32:40|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395170000|2021-05-19 03:32:50|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395200000|2021-05-19 03:33:20|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395210000|2021-05-19 03:33:30|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395270000|2021-05-19 03:34:30|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621395290000|2021-05-19 03:34:50|952.82|951.32|953.02|951.52|953.02|951.52|952.82|951.32|0
1621395300000|2021-05-19 03:35:00|953.01|951.51|953.02|951.52|953.02|951.52|953.01|951.51|0
1621395310000|2021-05-19 03:35:10|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621395320000|2021-05-19 03:35:20|953|951.5|952.8|951.3|953|951.5|952.8|951.3|0
1621395330000|2021-05-19 03:35:30|952.86|951.36|953|951.5|953|951.5|952.86|951.36|0
1621395340000|2021-05-19 03:35:40|953.01|951.51|953|951.5|953.01|951.51|953|951.5|0
1621395350000|2021-05-19 03:35:50|953.01|951.51|953|951.5|953.01|951.51|953|951.5|0
1621395360000|2021-05-19 03:36:00|953.01|951.51|953|951.5|953.01|951.51|953|951.5|0
1621395370000|2021-05-19 03:36:10|952.99|951.49|952.8|951.3|952.99|951.49|952.8|951.3|0
1621395380000|2021-05-19 03:36:20|952.9|951.4|953|951.5|953|951.5|952.9|951.4|0
1621395410000|2021-05-19 03:36:50|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621395420000|2021-05-19 03:37:00|953|951.5|953|951.5|953.01|951.51|953|951.5|0
1621395450000|2021-05-19 03:37:30|952.99|951.49|953|951.5|953|951.5|952.89|951.39|0
1621395500000|2021-05-19 03:38:20|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621395510000|2021-05-19 03:38:30|953.02|951.52|953|951.5|953.02|951.52|953|951.5|0
1621395520000|2021-05-19 03:38:40|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1621395530000|2021-05-19 03:38:50|953|951.5|953|951.5|953|951.5|953|951.5|0
1621395540000|2021-05-19 03:39:00|952.99|951.49|952.8|951.3|952.99|951.49|952.8|951.3|0
1621395560000|2021-05-19 03:39:20|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395570000|2021-05-19 03:39:30|953|951.5|953|951.5|953|951.5|953|951.5|0
1621395600000|2021-05-19 03:40:00|953.01|951.51|953|951.5|953.01|951.51|953|951.5|0
1621395610000|2021-05-19 03:40:10|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621395620000|2021-05-19 03:40:20|953|951.5|952.8|951.3|953|951.5|952.8|951.3|0
1621395640000|2021-05-19 03:40:40|952.79|951.29|952.79|951.29|952.79|951.29|952.79|951.29|0
1621395650000|2021-05-19 03:40:50|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621395660000|2021-05-19 03:41:00|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621395670000|2021-05-19 03:41:10|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621395680000|2021-05-19 03:41:20|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621395690000|2021-05-19 03:41:30|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621395710000|2021-05-19 03:41:50|952.79|951.29|952.79|951.29|952.8|951.3|952.79|951.29|0
1621395720000|2021-05-19 03:42:00|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621395730000|2021-05-19 03:42:10|952.8|951.3|952.79|951.29|952.8|951.3|952.79|951.29|0
1621395740000|2021-05-19 03:42:20|952.59|951.09|952.59|951.09|952.6|951.1|952.59|951.09|0
1621395750000|2021-05-19 03:42:30|952.6|951.1|952.79|951.29|952.79|951.29|952.6|951.1|0
1621395760000|2021-05-19 03:42:40|952.73|951.23|952.6|951.1|952.73|951.23|952.6|951.1|0
1621395770000|2021-05-19 03:42:50|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621395780000|2021-05-19 03:43:00|952.59|951.09|952.59|951.09|952.6|951.1|952.59|951.09|0
1621395790000|2021-05-19 03:43:10|952.58|951.08|952.58|951.08|952.59|951.09|952.58|951.08|0
1621395810000|2021-05-19 03:43:30|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621395820000|2021-05-19 03:43:40|952.59|951.09|952.59|951.09|952.59|951.09|952.58|951.08|0
1621395840000|2021-05-19 03:44:00|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621395850000|2021-05-19 03:44:10|952.59|951.09|952.59|951.09|952.6|951.1|952.59|951.09|0
1621395860000|2021-05-19 03:44:20|952.6|951.1|952.6|951.1|952.6|951.1|952.59|951.09|0
1621395870000|2021-05-19 03:44:30|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621395900000|2021-05-19 03:45:00|952.58|951.08|952.59|951.09|952.59|951.09|952.58|951.08|0
1621395910000|2021-05-19 03:45:10|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621395920000|2021-05-19 03:45:20|952.59|951.09|952.59|951.09|952.6|951.1|952.59|951.09|0
1621395950000|2021-05-19 03:45:50|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621395980000|2021-05-19 03:46:20|952.66|951.16|952.8|951.3|952.8|951.3|952.66|951.16|0
1621396000000|2021-05-19 03:46:40|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621396010000|2021-05-19 03:46:50|952.82|951.32|952.82|951.32|952.82|951.32|952.81|951.31|0
1621396030000|2021-05-19 03:47:10|952.81|951.31|952.82|951.32|952.82|951.32|952.81|951.31|0
1621396070000|2021-05-19 03:47:50|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621396080000|2021-05-19 03:48:00|952.8|951.3|952.6|951.1|952.8|951.3|952.6|951.1|0
1621396100000|2021-05-19 03:48:20|952.61|951.11|952.8|951.3|952.8|951.3|952.61|951.11|0
1621396110000|2021-05-19 03:48:30|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621396120000|2021-05-19 03:48:40|952.82|951.32|953.02|951.52|953.02|951.52|952.82|951.32|0
1621396130000|2021-05-19 03:48:50|953.01|951.51|952.81|951.31|953.01|951.51|952.81|951.31|0
1621396150000|2021-05-19 03:49:10|952.82|951.32|952.81|951.31|952.91|951.41|952.81|951.31|0
1621396160000|2021-05-19 03:49:20|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621396190000|2021-05-19 03:49:50|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621396240000|2021-05-19 03:50:40|952.81|951.31|952.81|951.31|952.81|951.31|952.8|951.3|0
1621396250000|2021-05-19 03:50:50|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621396260000|2021-05-19 03:51:00|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621396310000|2021-05-19 03:51:50|952.81|951.31|952.88|951.38|952.88|951.38|952.81|951.31|0
1621396320000|2021-05-19 03:52:00|953.01|951.51|953.02|951.52|953.02|951.52|953.01|951.51|0
1621396330000|2021-05-19 03:52:10|953.01|951.51|952.92|951.42|953.01|951.51|952.91|951.41|0
1621396350000|2021-05-19 03:52:30|952.91|951.41|952.91|951.41|952.92|951.42|952.91|951.41|0
1621396360000|2021-05-19 03:52:40|952.88|951.38|952.81|951.31|952.88|951.38|952.81|951.31|0
1621396380000|2021-05-19 03:53:00|952.82|951.32|953.02|951.52|953.02|951.52|952.82|951.32|0
1621396390000|2021-05-19 03:53:10|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621396400000|2021-05-19 03:53:20|952.95|951.45|952.81|951.31|952.95|951.45|952.81|951.31|0
1621396410000|2021-05-19 03:53:30|952.82|951.32|952.81|951.31|952.82|951.32|952.81|951.31|0
1621396420000|2021-05-19 03:53:40|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621396450000|2021-05-19 03:54:10|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621396460000|2021-05-19 03:54:20|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621396470000|2021-05-19 03:54:30|952.82|951.32|953.02|951.52|953.02|951.52|952.82|951.32|0
1621396500000|2021-05-19 03:55:00|953.01|951.51|953.01|951.51|953.01|951.51|953.01|951.51|0
1621396510000|2021-05-19 03:55:10|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621396520000|2021-05-19 03:55:20|953.01|951.51|953.03|951.53|953.13|951.63|953.01|951.51|0
1621396530000|2021-05-19 03:55:30|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621396540000|2021-05-19 03:55:40|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621396550000|2021-05-19 03:55:50|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621396560000|2021-05-19 03:56:00|953.03|951.53|953.03|951.53|953.03|951.53|953.02|951.52|0
1621396570000|2021-05-19 03:56:10|953.02|951.52|953.02|951.52|953.03|951.53|953.02|951.52|0
1621396600000|2021-05-19 03:56:40|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621396610000|2021-05-19 03:56:50|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621396620000|2021-05-19 03:57:00|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621396640000|2021-05-19 03:57:20|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621396650000|2021-05-19 03:57:30|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621396660000|2021-05-19 03:57:40|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621396670000|2021-05-19 03:57:50|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621396680000|2021-05-19 03:58:00|953.01|951.51|952.82|951.32|953.01|951.51|952.82|951.32|0
1621396700000|2021-05-19 03:58:20|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1621396740000|2021-05-19 03:59:00|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1621396750000|2021-05-19 03:59:10|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1621396760000|2021-05-19 03:59:20|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1621396770000|2021-05-19 03:59:30|952.82|951.32|952.82|951.32|952.83|951.33|952.82|951.32|0
1621396780000|2021-05-19 03:59:40|952.83|951.33|952.82|951.32|952.83|951.33|952.82|951.32|0
1621396830000|2021-05-19 04:00:30|952.81|951.31|952.62|951.12|952.81|951.31|952.61|951.11|0
1621396840000|2021-05-19 04:00:40|952.61|951.11|952.61|951.11|952.62|951.12|952.61|951.11|0
1621396860000|2021-05-19 04:01:00|952.62|951.12|952.62|951.12|952.62|951.12|952.61|951.11|0
1621396870000|2021-05-19 04:01:10|952.63|951.13|952.82|951.32|952.82|951.32|952.62|951.12|0
1621396880000|2021-05-19 04:01:20|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1621396890000|2021-05-19 04:01:30|952.84|951.34|952.84|951.34|952.84|951.34|952.84|951.34|0
1621396900000|2021-05-19 04:01:40|952.83|951.33|952.83|951.33|952.84|951.34|952.83|951.33|0
1621396930000|2021-05-19 04:02:10|952.84|951.34|953.04|951.54|953.04|951.54|952.84|951.34|0
1621396960000|2021-05-19 04:02:40|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621396970000|2021-05-19 04:02:50|953.05|951.55|953.25|951.75|953.25|951.75|953.05|951.55|0
1621396980000|2021-05-19 04:03:00|953.24|951.74|953.04|951.54|953.24|951.74|953.04|951.54|0
1621396990000|2021-05-19 04:03:10|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621397040000|2021-05-19 04:04:00|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397050000|2021-05-19 04:04:10|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621397070000|2021-05-19 04:04:30|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621397100000|2021-05-19 04:05:00|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621397110000|2021-05-19 04:05:10|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621397150000|2021-05-19 04:05:50|953.03|951.53|952.83|951.33|953.03|951.53|952.83|951.33|0
1621397180000|2021-05-19 04:06:20|952.85|951.35|953.04|951.54|953.04|951.54|952.85|951.35|0
1621397200000|2021-05-19 04:06:40|952.98|951.48|952.83|951.33|952.98|951.48|952.83|951.33|0
1621397220000|2021-05-19 04:07:00|952.84|951.34|952.84|951.34|953.04|951.54|952.84|951.34|0
1621397230000|2021-05-19 04:07:10|952.83|951.33|952.84|951.34|952.94|951.44|952.83|951.33|0
1621397240000|2021-05-19 04:07:20|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1621397260000|2021-05-19 04:07:40|952.84|951.34|953.04|951.54|953.04|951.54|952.84|951.34|0
1621397270000|2021-05-19 04:07:50|952.98|951.48|952.84|951.34|952.98|951.48|952.84|951.34|0
1621397280000|2021-05-19 04:08:00|952.9|951.4|953.04|951.54|953.04|951.54|952.9|951.4|0
1621397300000|2021-05-19 04:08:20|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397320000|2021-05-19 04:08:40|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621397340000|2021-05-19 04:09:00|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621397410000|2021-05-19 04:10:10|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397420000|2021-05-19 04:10:20|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621397520000|2021-05-19 04:12:00|952.84|951.34|952.84|951.34|952.84|951.34|952.84|951.34|0
1621397530000|2021-05-19 04:12:10|952.85|951.35|952.84|951.34|952.85|951.35|952.84|951.34|0
1621397540000|2021-05-19 04:12:20|952.85|951.35|952.85|951.35|952.85|951.35|952.85|951.35|0
1621397570000|2021-05-19 04:12:50|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397600000|2021-05-19 04:13:20|953.04|951.54|952.85|951.35|953.04|951.54|952.84|951.34|0
1621397610000|2021-05-19 04:13:30|952.91|951.41|953.04|951.54|953.04|951.54|952.91|951.41|0
1621397630000|2021-05-19 04:13:50|952.94|951.44|952.94|951.44|952.94|951.44|952.94|951.44|0
1621397640000|2021-05-19 04:14:00|952.97|951.47|953.04|951.54|953.04|951.54|952.97|951.47|0
1621397660000|2021-05-19 04:14:20|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397670000|2021-05-19 04:14:30|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621397680000|2021-05-19 04:14:40|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621397700000|2021-05-19 04:15:00|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397720000|2021-05-19 04:15:20|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621397780000|2021-05-19 04:16:20|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397790000|2021-05-19 04:16:30|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621397810000|2021-05-19 04:16:50|953.05|951.55|953.04|951.54|953.05|951.55|953.04|951.54|0
1621397820000|2021-05-19 04:17:00|953.05|951.55|953.05|951.55|953.05|951.55|953.05|951.55|0
1621397890000|2021-05-19 04:18:10|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621397900000|2021-05-19 04:18:20|952.97|951.47|952.83|951.33|952.97|951.47|952.83|951.33|0
1621397930000|2021-05-19 04:18:50|952.84|951.34|952.84|951.34|952.84|951.34|952.84|951.34|0
1621397940000|2021-05-19 04:19:00|952.83|951.33|952.84|951.34|952.84|951.34|952.83|951.33|0
1621397950000|2021-05-19 04:19:10|952.83|951.33|952.83|951.33|952.84|951.34|952.83|951.33|0
1621397960000|2021-05-19 04:19:20|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621397980000|2021-05-19 04:19:40|952.81|951.31|952.62|951.12|952.81|951.31|952.61|951.11|0
1621397990000|2021-05-19 04:19:50|952.61|951.11|952.61|951.11|952.62|951.12|952.61|951.11|0
1621398000000|2021-05-19 04:20:00|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398010000|2021-05-19 04:20:10|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621398020000|2021-05-19 04:20:20|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621398030000|2021-05-19 04:20:30|952.61|951.11|952.61|951.11|952.61|951.11|952.6|951.1|0
1621398040000|2021-05-19 04:20:40|952.62|951.12|952.81|951.31|952.82|951.32|952.62|951.12|0
1621398050000|2021-05-19 04:20:50|952.82|951.32|952.81|951.31|952.82|951.32|952.8|951.3|0
1621398060000|2021-05-19 04:21:00|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621398070000|2021-05-19 04:21:10|952.8|951.3|952.61|951.11|952.81|951.31|952.61|951.11|0
1621398080000|2021-05-19 04:21:20|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398090000|2021-05-19 04:21:30|952.61|951.11|952.61|951.11|952.61|951.11|952.6|951.1|0
1621398100000|2021-05-19 04:21:40|952.62|951.12|952.62|951.12|952.62|951.12|952.61|951.11|0
1621398110000|2021-05-19 04:21:50|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621398120000|2021-05-19 04:22:00|952.75|951.25|952.62|951.12|952.75|951.25|952.62|951.12|0
1621398140000|2021-05-19 04:22:20|952.68|951.18|952.72|951.22|952.82|951.32|952.62|951.12|0
1621398150000|2021-05-19 04:22:30|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621398170000|2021-05-19 04:22:50|952.61|951.11|952.62|951.12|952.62|951.12|952.61|951.11|0
1621398180000|2021-05-19 04:23:00|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398190000|2021-05-19 04:23:10|952.6|951.1|952.61|951.11|952.61|951.11|952.6|951.1|0
1621398200000|2021-05-19 04:23:20|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621398210000|2021-05-19 04:23:30|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621398220000|2021-05-19 04:23:40|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621398230000|2021-05-19 04:23:50|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398240000|2021-05-19 04:24:00|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621398250000|2021-05-19 04:24:10|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621398260000|2021-05-19 04:24:20|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398300000|2021-05-19 04:25:00|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398320000|2021-05-19 04:25:20|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621398330000|2021-05-19 04:25:30|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398340000|2021-05-19 04:25:40|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621398350000|2021-05-19 04:25:50|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621398360000|2021-05-19 04:26:00|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398370000|2021-05-19 04:26:10|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398390000|2021-05-19 04:26:30|952.59|951.09|952.59|951.09|952.59|951.09|952.58|951.08|0
1621398400000|2021-05-19 04:26:40|952.58|951.08|952.59|951.09|952.59|951.09|952.58|951.08|0
1621398410000|2021-05-19 04:26:50|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398430000|2021-05-19 04:27:10|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621398480000|2021-05-19 04:28:00|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621398510000|2021-05-19 04:28:30|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621398560000|2021-05-19 04:29:20|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398570000|2021-05-19 04:29:30|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621398580000|2021-05-19 04:29:40|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398590000|2021-05-19 04:29:50|952.62|951.12|952.68|951.18|952.68|951.18|952.62|951.12|0
1621398600000|2021-05-19 04:30:00|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621398610000|2021-05-19 04:30:10|952.8|951.3|952.81|951.31|952.81|951.31|952.8|951.3|0
1621398620000|2021-05-19 04:30:20|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621398640000|2021-05-19 04:30:40|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621398660000|2021-05-19 04:31:00|952.82|951.32|952.82|951.32|952.82|951.32|952.82|951.32|0
1621398680000|2021-05-19 04:31:20|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621398690000|2021-05-19 04:31:30|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621398700000|2021-05-19 04:31:40|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621398710000|2021-05-19 04:31:50|952.81|951.31|952.8|951.3|952.81|951.31|952.8|951.3|0
1621398720000|2021-05-19 04:32:00|952.79|951.29|952.59|951.09|952.79|951.29|952.59|951.09|0
1621398730000|2021-05-19 04:32:10|952.6|951.1|952.59|951.09|952.6|951.1|952.59|951.09|0
1621398740000|2021-05-19 04:32:20|952.6|951.1|952.6|951.1|952.6|951.1|952.59|951.09|0
1621398760000|2021-05-19 04:32:40|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398780000|2021-05-19 04:33:00|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398800000|2021-05-19 04:33:20|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398810000|2021-05-19 04:33:30|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398900000|2021-05-19 04:35:00|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398910000|2021-05-19 04:35:10|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621398920000|2021-05-19 04:35:20|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621398940000|2021-05-19 04:35:40|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621398950000|2021-05-19 04:35:50|952.65|951.15|952.6|951.1|952.72|951.22|952.6|951.1|0
1621398970000|2021-05-19 04:36:10|952.61|951.11|952.61|951.11|952.61|951.11|952.6|951.1|0
1621398990000|2021-05-19 04:36:30|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621399000000|2021-05-19 04:36:40|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621399010000|2021-05-19 04:36:50|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621399020000|2021-05-19 04:37:00|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1621399040000|2021-05-19 04:37:20|952.67|951.17|952.8|951.3|952.8|951.3|952.67|951.17|0
1621399050000|2021-05-19 04:37:30|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621399080000|2021-05-19 04:38:00|952.58|951.08|952.59|951.09|952.59|951.09|952.58|951.08|0
1621399090000|2021-05-19 04:38:10|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621399110000|2021-05-19 04:38:30|952.57|951.07|952.58|951.08|952.58|951.08|952.57|951.07|0
1621399120000|2021-05-19 04:38:40|952.57|951.07|952.37|950.87|952.57|951.07|952.36|950.86|0
1621399130000|2021-05-19 04:38:50|952.36|950.86|952.36|950.86|952.36|950.86|952.36|950.86|0
1621399140000|2021-05-19 04:39:00|952.37|950.87|952.37|950.87|952.58|951.08|952.37|950.87|0
1621399150000|2021-05-19 04:39:10|952.43|950.93|952.38|950.88|952.57|951.07|952.37|950.87|0
1621399160000|2021-05-19 04:39:20|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621399170000|2021-05-19 04:39:30|952.38|950.88|952.38|950.88|952.38|950.88|952.37|950.87|0
1621399180000|2021-05-19 04:39:40|952.37|950.87|952.37|950.87|952.37|950.87|952.37|950.87|0
1621399190000|2021-05-19 04:39:50|952.36|950.86|952.37|950.87|952.37|950.87|952.36|950.86|0
1621399200000|2021-05-19 04:40:00|952.36|950.86|952.36|950.86|952.37|950.87|952.36|950.86|0
1621399210000|2021-05-19 04:40:10|952.37|950.87|952.36|950.86|952.37|950.87|952.36|950.86|0
1621399220000|2021-05-19 04:40:20|952.37|950.87|952.36|950.86|952.37|950.87|952.36|950.86|0
1621399230000|2021-05-19 04:40:30|952.37|950.87|952.37|950.87|952.37|950.87|952.36|950.86|0
1621399240000|2021-05-19 04:40:40|952.36|950.86|952.36|950.86|952.36|950.86|952.36|950.86|0
1621399250000|2021-05-19 04:40:50|952.37|950.87|952.36|950.86|952.37|950.87|952.36|950.86|0
1621399270000|2021-05-19 04:41:10|952.35|950.85|952.16|950.66|952.35|950.85|952.16|950.66|0
1621399280000|2021-05-19 04:41:20|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1621399290000|2021-05-19 04:41:30|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621399300000|2021-05-19 04:41:40|952.13|950.63|951.93|950.43|952.13|950.63|951.93|950.43|0
1621399310000|2021-05-19 04:41:50|951.94|950.44|951.94|950.44|951.94|950.44|951.93|950.43|0
1621399320000|2021-05-19 04:42:00|951.93|950.43|951.91|950.41|951.93|950.43|951.91|950.41|0
1621399330000|2021-05-19 04:42:10|951.92|950.42|951.93|950.43|951.93|950.43|951.92|950.42|0
1621399340000|2021-05-19 04:42:20|951.92|950.42|951.92|950.42|951.93|950.43|951.92|950.42|0
1621399350000|2021-05-19 04:42:30|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621399380000|2021-05-19 04:43:00|951.9|950.4|951.9|950.4|951.91|950.41|951.71|950.21|0
1621399390000|2021-05-19 04:43:10|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621399400000|2021-05-19 04:43:20|951.92|950.42|951.91|950.41|952.12|950.62|951.91|950.41|0
1621399420000|2021-05-19 04:43:40|951.9|950.4|951.91|950.41|951.91|950.41|951.9|950.4|0
1621399450000|2021-05-19 04:44:10|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621399470000|2021-05-19 04:44:30|951.92|950.42|951.92|950.42|951.92|950.42|951.92|950.42|0
1621399480000|2021-05-19 04:44:40|951.91|950.41|951.92|950.42|951.92|950.42|951.91|950.41|0
1621399490000|2021-05-19 04:44:50|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621399510000|2021-05-19 04:45:10|951.92|950.42|951.92|950.42|951.92|950.42|951.92|950.42|0
1621399520000|2021-05-19 04:45:20|951.93|950.43|951.92|950.42|951.93|950.43|951.92|950.42|0
1621399530000|2021-05-19 04:45:30|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621399540000|2021-05-19 04:45:40|951.92|950.42|951.92|950.42|951.92|950.42|951.91|950.41|0
1621399550000|2021-05-19 04:45:50|951.91|950.41|951.92|950.42|951.92|950.42|951.91|950.41|0
1621399570000|2021-05-19 04:46:10|951.93|950.43|951.93|950.43|951.93|950.43|951.93|950.43|0
1621399580000|2021-05-19 04:46:20|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621399600000|2021-05-19 04:46:40|951.9|950.4|951.71|950.21|951.9|950.4|951.7|950.2|0
1621399610000|2021-05-19 04:46:50|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1621399620000|2021-05-19 04:47:00|951.73|950.23|951.8|950.3|951.8|950.3|951.73|950.23|0
1621399630000|2021-05-19 04:47:10|951.79|950.29|951.7|950.2|951.8|950.3|951.7|950.2|0
1621399640000|2021-05-19 04:47:20|951.69|950.19|951.69|950.19|951.7|950.2|951.69|950.19|0
1621399650000|2021-05-19 04:47:30|951.7|950.2|951.7|950.2|951.7|950.2|951.7|950.2|0
1621399660000|2021-05-19 04:47:40|951.71|950.21|951.91|950.41|951.91|950.41|951.71|950.21|0
1621399670000|2021-05-19 04:47:50|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621399680000|2021-05-19 04:48:00|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621399700000|2021-05-19 04:48:20|951.92|950.42|951.92|950.42|951.92|950.42|951.91|950.41|0
1621399710000|2021-05-19 04:48:30|951.91|950.41|951.91|950.41|951.92|950.42|951.91|950.41|0
1621399720000|2021-05-19 04:48:40|951.85|950.35|951.71|950.21|951.85|950.35|951.71|950.21|0
1621399730000|2021-05-19 04:48:50|951.7|950.2|951.71|950.21|951.71|950.21|951.7|950.2|0
1621399740000|2021-05-19 04:49:00|951.7|950.2|951.68|950.18|951.71|950.21|951.68|950.18|0
1621399760000|2021-05-19 04:49:20|951.67|950.17|951.46|949.96|951.67|950.17|951.46|949.96|0
1621399770000|2021-05-19 04:49:30|951.45|949.95|951.44|949.94|951.46|949.96|951.44|949.94|0
1621399780000|2021-05-19 04:49:40|951.45|949.95|951.46|949.96|951.46|949.96|951.45|949.95|0
1621399800000|2021-05-19 04:50:00|951.47|949.97|951.46|949.96|951.47|949.97|951.45|949.95|0
1621399820000|2021-05-19 04:50:20|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1621399830000|2021-05-19 04:50:30|951.39|949.89|951.24|949.74|951.39|949.89|951.24|949.74|0
1621399840000|2021-05-19 04:50:40|951.23|949.73|951.24|949.74|951.24|949.74|951.23|949.73|0
1621399850000|2021-05-19 04:50:50|951.23|949.73|951.24|949.74|951.24|949.74|951.23|949.73|0
1621399870000|2021-05-19 04:51:10|951.25|949.75|951.25|949.75|951.25|949.75|951.25|949.75|0
1621399880000|2021-05-19 04:51:20|951.26|949.76|951.46|949.96|951.46|949.96|951.25|949.75|0
1621399890000|2021-05-19 04:51:30|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1621399900000|2021-05-19 04:51:40|951.39|949.89|951.26|949.76|951.39|949.89|951.26|949.76|0
1621399920000|2021-05-19 04:52:00|951.27|949.77|951.48|949.98|951.48|949.98|951.27|949.77|0
1621399940000|2021-05-19 04:52:20|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1621399950000|2021-05-19 04:52:30|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1621399960000|2021-05-19 04:52:40|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1621399970000|2021-05-19 04:52:50|951.49|949.99|951.48|949.98|951.49|949.99|951.48|949.98|0
1621399990000|2021-05-19 04:53:10|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1621400000000|2021-05-19 04:53:20|951.46|949.96|951.27|949.77|951.46|949.96|951.27|949.77|0
1621400050000|2021-05-19 04:54:10|951.33|949.83|951.48|949.98|951.48|949.98|951.33|949.83|0
1621400060000|2021-05-19 04:54:20|951.47|949.97|951.48|949.98|951.48|949.98|951.47|949.97|0
1621400070000|2021-05-19 04:54:30|951.47|949.97|951.47|949.97|951.48|949.98|951.46|949.96|0
1621400080000|2021-05-19 04:54:40|951.53|950.03|951.66|950.16|951.66|950.16|951.47|949.97|0
1621400090000|2021-05-19 04:54:50|951.67|950.17|951.67|950.17|951.67|950.17|951.67|950.17|0
1621400100000|2021-05-19 04:55:00|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621400110000|2021-05-19 04:55:10|951.88|950.38|951.68|950.18|951.88|950.38|951.67|950.17|0
1621400160000|2021-05-19 04:56:00|951.69|950.19|951.88|950.38|951.88|950.38|951.69|950.19|0
1621400170000|2021-05-19 04:56:10|951.89|950.39|951.88|950.38|951.89|950.39|951.88|950.38|0
1621400180000|2021-05-19 04:56:20|951.89|950.39|951.89|950.39|951.89|950.39|951.89|950.39|0
1621400200000|2021-05-19 04:56:40|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1621400220000|2021-05-19 04:57:00|951.84|950.34|951.7|950.2|951.84|950.34|951.69|950.19|0
1621400250000|2021-05-19 04:57:30|951.71|950.21|951.91|950.41|951.91|950.41|951.71|950.21|0
1621400260000|2021-05-19 04:57:40|951.9|950.4|951.71|950.21|951.9|950.4|951.7|950.2|0
1621400290000|2021-05-19 04:58:10|951.7|950.2|951.7|950.2|951.71|950.21|951.7|950.2|0
1621400300000|2021-05-19 04:58:20|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1621400310000|2021-05-19 04:58:30|951.77|950.27|951.91|950.41|951.91|950.41|951.77|950.27|0
1621400320000|2021-05-19 04:58:40|951.9|950.4|951.9|950.4|951.91|950.41|951.9|950.4|0
1621400340000|2021-05-19 04:59:00|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621400350000|2021-05-19 04:59:10|951.9|950.4|951.91|950.41|951.91|950.41|951.9|950.4|0
1621400370000|2021-05-19 04:59:30|951.9|950.4|951.9|950.4|951.91|950.41|951.9|950.4|0
1621400380000|2021-05-19 04:59:40|951.91|950.41|951.9|950.4|951.91|950.41|951.9|950.4|0
1621400390000|2021-05-19 04:59:50|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621400400000|2021-05-19 05:00:00|951.9|950.4|951.9|950.4|951.9|950.4|951.9|950.4|0
1621400420000|2021-05-19 05:00:20|951.89|950.39|951.9|950.4|951.9|950.4|951.89|950.39|0
1621400460000|2021-05-19 05:01:00|951.91|950.41|952.11|950.61|952.11|950.61|951.91|950.41|0
1621400470000|2021-05-19 05:01:10|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621400480000|2021-05-19 05:01:20|952.1|950.6|951.91|950.41|952.1|950.6|951.91|950.41|0
1621400490000|2021-05-19 05:01:30|951.9|950.4|952.1|950.6|952.1|950.6|951.9|950.4|0
1621400500000|2021-05-19 05:01:40|952.04|950.54|952.1|950.6|952.1|950.6|951.9|950.4|0
1621400520000|2021-05-19 05:02:00|952.04|950.54|952.09|950.59|952.1|950.6|951.9|950.4|0
1621400530000|2021-05-19 05:02:10|952.1|950.6|952.1|950.6|952.1|950.6|952.09|950.59|0
1621400550000|2021-05-19 05:02:30|952.11|950.61|952.31|950.81|952.31|950.81|952.11|950.61|0
1621400560000|2021-05-19 05:02:40|952.3|950.8|952.3|950.8|952.31|950.81|952.3|950.8|0
1621400590000|2021-05-19 05:03:10|952.31|950.81|952.31|950.81|952.31|950.81|952.3|950.8|0
1621400610000|2021-05-19 05:03:30|952.3|950.8|952.11|950.61|952.3|950.8|952.11|950.61|0
1621400620000|2021-05-19 05:03:40|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621400640000|2021-05-19 05:04:00|952.17|950.67|952.11|950.61|952.31|950.81|952.11|950.61|0
1621400650000|2021-05-19 05:04:10|952.17|950.67|952.11|950.61|952.31|950.81|952.11|950.61|0
1621400660000|2021-05-19 05:04:20|952.17|950.67|952.12|950.62|952.32|950.82|952.11|950.61|0
1621400670000|2021-05-19 05:04:30|952.11|950.61|952.11|950.61|952.12|950.62|952.11|950.61|0
1621400680000|2021-05-19 05:04:40|952.12|950.62|952.11|950.61|952.32|950.82|952.11|950.61|0
1621400780000|2021-05-19 05:06:20|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621400790000|2021-05-19 05:06:30|952.1|950.6|952.12|950.62|952.12|950.62|952.1|950.6|0
1621400800000|2021-05-19 05:06:40|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621400810000|2021-05-19 05:06:50|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1621400820000|2021-05-19 05:07:00|952.09|950.59|952.1|950.6|952.1|950.6|952.09|950.59|0
1621400830000|2021-05-19 05:07:10|952.09|950.59|952.09|950.59|952.1|950.6|952.09|950.59|0
1621400840000|2021-05-19 05:07:20|952.1|950.6|952.11|950.61|952.11|950.61|952.09|950.59|0
1621400850000|2021-05-19 05:07:30|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621400860000|2021-05-19 05:07:40|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621400870000|2021-05-19 05:07:50|952.11|950.61|952.11|950.61|952.11|950.61|952.1|950.6|0
1621400880000|2021-05-19 05:08:00|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1621400900000|2021-05-19 05:08:20|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621400910000|2021-05-19 05:08:30|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621400920000|2021-05-19 05:08:40|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621400980000|2021-05-19 05:09:40|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1621400990000|2021-05-19 05:09:50|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621401000000|2021-05-19 05:10:00|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621401010000|2021-05-19 05:10:10|952.1|950.6|952.1|950.6|952.11|950.61|952.1|950.6|0
1621401030000|2021-05-19 05:10:30|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621401080000|2021-05-19 05:11:20|952.09|950.59|951.88|950.38|952.09|950.59|951.87|950.37|0
1621401090000|2021-05-19 05:11:30|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621401100000|2021-05-19 05:11:40|951.87|950.37|951.87|950.37|951.87|950.37|951.86|950.36|0
1621401110000|2021-05-19 05:11:50|951.86|950.36|951.87|950.37|951.87|950.37|951.86|950.36|0
1621401120000|2021-05-19 05:12:00|951.88|950.38|951.88|950.38|951.88|950.38|951.88|950.38|0
1621401140000|2021-05-19 05:12:20|951.89|950.39|951.88|950.38|951.89|950.39|951.88|950.38|0
1621401150000|2021-05-19 05:12:30|951.89|950.39|951.88|950.38|951.89|950.39|951.88|950.38|0
1621401170000|2021-05-19 05:12:50|951.78|950.28|951.77|950.27|951.78|950.28|951.77|950.27|0
1621401180000|2021-05-19 05:13:00|951.74|950.24|951.66|950.16|951.74|950.24|951.66|950.16|0
1621401190000|2021-05-19 05:13:10|951.65|950.15|951.66|950.16|951.66|950.16|951.65|950.15|0
1621401200000|2021-05-19 05:13:20|951.65|950.15|951.66|950.16|951.66|950.16|951.65|950.15|0
1621401210000|2021-05-19 05:13:30|951.65|950.15|951.65|950.15|951.65|950.15|951.65|950.15|0
1621401220000|2021-05-19 05:13:40|951.66|950.16|951.66|950.16|951.66|950.16|951.66|950.16|0
1621401230000|2021-05-19 05:13:50|951.67|950.17|951.67|950.17|951.86|950.36|951.67|950.17|0
1621401240000|2021-05-19 05:14:00|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621401250000|2021-05-19 05:14:10|951.74|950.24|951.67|950.17|951.87|950.37|951.67|950.17|0
1621401260000|2021-05-19 05:14:20|951.66|950.16|951.67|950.17|951.67|950.17|951.66|950.16|0
1621401270000|2021-05-19 05:14:30|951.66|950.16|951.66|950.16|951.66|950.16|951.66|950.16|0
1621401290000|2021-05-19 05:14:50|951.67|950.17|951.67|950.17|951.67|950.17|951.67|950.17|0
1621401300000|2021-05-19 05:15:00|951.66|950.16|951.66|950.16|951.67|950.17|951.66|950.16|0
1621401340000|2021-05-19 05:15:40|951.68|950.18|951.67|950.17|951.68|950.18|951.67|950.17|0
1621401350000|2021-05-19 05:15:50|951.66|950.16|951.66|950.16|951.67|950.17|951.66|950.16|0
1621401360000|2021-05-19 05:16:00|951.67|950.17|951.67|950.17|951.67|950.17|951.66|950.16|0
1621401370000|2021-05-19 05:16:10|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621401380000|2021-05-19 05:16:20|951.74|950.24|951.88|950.38|951.88|950.38|951.74|950.24|0
1621401410000|2021-05-19 05:16:50|951.89|950.39|951.88|950.38|951.89|950.39|951.88|950.38|0
1621401430000|2021-05-19 05:17:10|951.89|950.39|951.91|950.41|951.91|950.41|951.89|950.39|0
1621401440000|2021-05-19 05:17:20|951.97|950.47|952.1|950.6|952.11|950.61|951.97|950.47|0
1621401450000|2021-05-19 05:17:30|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621401460000|2021-05-19 05:17:40|952.11|950.61|952.1|950.6|952.11|950.61|952.1|950.6|0
1621401480000|2021-05-19 05:18:00|952.11|950.61|951.9|950.4|952.11|950.61|951.9|950.4|0
1621401490000|2021-05-19 05:18:10|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621401500000|2021-05-19 05:18:20|951.9|950.4|951.91|950.41|951.91|950.41|951.9|950.4|0
1621401510000|2021-05-19 05:18:30|951.97|950.47|952.1|950.6|952.1|950.6|951.97|950.47|0
1621401570000|2021-05-19 05:19:30|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621401600000|2021-05-19 05:20:00|952.12|950.62|952.12|950.62|952.12|950.62|952.11|950.61|0
1621401630000|2021-05-19 05:20:30|952.13|950.63|952.13|950.63|952.13|950.63|952.13|950.63|0
1621401660000|2021-05-19 05:21:00|952.14|950.64|952.13|950.63|952.33|950.83|952.13|950.63|0
1621401670000|2021-05-19 05:21:10|952.19|950.69|952.13|950.63|952.33|950.83|952.13|950.63|0
1621401690000|2021-05-19 05:21:30|952.14|950.64|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401700000|2021-05-19 05:21:40|952.14|950.64|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401710000|2021-05-19 05:21:50|952.14|950.64|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401720000|2021-05-19 05:22:00|952.14|950.64|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401730000|2021-05-19 05:22:10|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621401740000|2021-05-19 05:22:20|952.13|950.63|952.14|950.64|952.14|950.64|952.13|950.63|0
1621401750000|2021-05-19 05:22:30|952.15|950.65|952.15|950.65|952.34|950.84|952.15|950.65|0
1621401760000|2021-05-19 05:22:40|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621401770000|2021-05-19 05:22:50|952.15|950.65|952.14|950.64|952.15|950.65|952.14|950.64|0
1621401780000|2021-05-19 05:23:00|952.13|950.63|952.13|950.63|952.13|950.63|952.13|950.63|0
1621401800000|2021-05-19 05:23:20|952.14|950.64|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401820000|2021-05-19 05:23:40|952.14|950.64|952.14|950.64|952.14|950.64|952.13|950.63|0
1621401830000|2021-05-19 05:23:50|952.13|950.63|952.13|950.63|952.13|950.63|952.13|950.63|0
1621401840000|2021-05-19 05:24:00|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621401850000|2021-05-19 05:24:10|952.2|950.7|952.35|950.85|952.35|950.85|952.2|950.7|0
1621401860000|2021-05-19 05:24:20|952.34|950.84|952.34|950.84|952.34|950.84|952.34|950.84|0
1621401870000|2021-05-19 05:24:30|952.33|950.83|952.13|950.63|952.34|950.84|952.13|950.63|0
1621401880000|2021-05-19 05:24:40|952.14|950.64|952.14|950.64|952.14|950.64|952.14|950.64|0
1621401900000|2021-05-19 05:25:00|952.13|950.63|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401910000|2021-05-19 05:25:10|952.14|950.64|952.14|950.64|952.14|950.64|952.13|950.63|0
1621401920000|2021-05-19 05:25:20|952.13|950.63|952.13|950.63|952.14|950.64|952.13|950.63|0
1621401940000|2021-05-19 05:25:40|952.12|950.62|952.13|950.63|952.13|950.63|952.12|950.62|0
1621401970000|2021-05-19 05:26:10|952.12|950.62|952.13|950.63|952.13|950.63|952.12|950.62|0
1621401980000|2021-05-19 05:26:20|952.12|950.62|952.02|950.52|952.12|950.62|951.93|950.43|0
1621401990000|2021-05-19 05:26:30|952.12|950.62|951.93|950.43|952.12|950.62|951.93|950.43|0
1621402000000|2021-05-19 05:26:40|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621402010000|2021-05-19 05:26:50|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621402030000|2021-05-19 05:27:10|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621402050000|2021-05-19 05:27:30|951.9|950.4|951.91|950.41|951.91|950.41|951.9|950.4|0
1621402080000|2021-05-19 05:28:00|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621402090000|2021-05-19 05:28:10|951.9|950.4|951.71|950.21|951.9|950.4|951.71|950.21|0
1621402100000|2021-05-19 05:28:20|951.7|950.2|951.7|950.2|951.71|950.21|951.7|950.2|0
1621402130000|2021-05-19 05:28:50|951.71|950.21|951.69|950.19|951.71|950.21|951.69|950.19|0
1621402140000|2021-05-19 05:29:00|951.7|950.2|951.7|950.2|951.7|950.2|951.69|950.19|0
1621402200000|2021-05-19 05:30:00|951.69|950.19|951.7|950.2|951.7|950.2|951.69|950.19|0
1621402210000|2021-05-19 05:30:10|951.71|950.21|951.91|950.41|951.91|950.41|951.71|950.21|0
1621402220000|2021-05-19 05:30:20|951.92|950.42|951.92|950.42|951.93|950.43|951.91|950.41|0
1621402230000|2021-05-19 05:30:30|951.93|950.43|951.94|950.44|951.94|950.44|951.92|950.42|0
1621402240000|2021-05-19 05:30:40|951.93|950.43|951.94|950.44|951.94|950.44|951.93|950.43|0
1621402250000|2021-05-19 05:30:50|951.93|950.43|951.93|950.43|951.94|950.44|951.93|950.43|0
1621402260000|2021-05-19 05:31:00|951.94|950.44|951.93|950.43|951.94|950.44|951.93|950.43|0
1621402270000|2021-05-19 05:31:10|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1621402280000|2021-05-19 05:31:20|951.72|950.22|951.73|950.23|951.73|950.23|951.72|950.22|0
1621402300000|2021-05-19 05:31:40|951.72|950.22|951.72|950.22|951.72|950.22|951.72|950.22|0
1621402320000|2021-05-19 05:32:00|951.73|950.23|951.92|950.42|951.92|950.42|951.73|950.23|0
1621402330000|2021-05-19 05:32:10|951.93|950.43|951.92|950.42|951.93|950.43|951.92|950.42|0
1621402340000|2021-05-19 05:32:20|951.93|950.43|951.92|950.42|951.93|950.43|951.92|950.42|0
1621402350000|2021-05-19 05:32:30|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621402360000|2021-05-19 05:32:40|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621402380000|2021-05-19 05:33:00|951.92|950.42|951.91|950.41|951.92|950.42|951.91|950.41|0
1621402390000|2021-05-19 05:33:10|951.85|950.35|951.71|950.21|951.85|950.35|951.71|950.21|0
1621402400000|2021-05-19 05:33:20|951.72|950.22|951.72|950.22|951.72|950.22|951.72|950.22|0
1621402410000|2021-05-19 05:33:30|951.73|950.23|951.72|950.22|951.73|950.23|951.72|950.22|0
1621402420000|2021-05-19 05:33:40|951.73|950.23|951.72|950.22|951.73|950.23|951.72|950.22|0
1621402440000|2021-05-19 05:34:00|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1621402470000|2021-05-19 05:34:30|951.72|950.22|951.72|950.22|951.72|950.22|951.51|950.01|0
1621402490000|2021-05-19 05:34:50|951.71|950.21|951.71|950.21|951.72|950.22|951.71|950.21|0
1621402500000|2021-05-19 05:35:00|951.51|950.01|951.71|950.21|951.71|950.21|951.51|950.01|0
1621402510000|2021-05-19 05:35:10|951.72|950.22|951.73|950.23|951.73|950.23|951.71|950.21|0
1621402520000|2021-05-19 05:35:20|951.72|950.22|951.72|950.22|951.73|950.23|951.72|950.22|0
1621402530000|2021-05-19 05:35:30|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1621402540000|2021-05-19 05:35:40|951.72|950.22|951.72|950.22|951.73|950.23|951.72|950.22|0
1621402550000|2021-05-19 05:35:50|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1621402580000|2021-05-19 05:36:20|951.72|950.22|951.73|950.23|951.73|950.23|951.72|950.22|0
1621402590000|2021-05-19 05:36:30|951.79|950.29|951.73|950.23|951.94|950.44|951.73|950.23|0
1621402610000|2021-05-19 05:36:50|951.74|950.24|951.73|950.23|951.74|950.24|951.73|950.23|0
1621402640000|2021-05-19 05:37:20|951.72|950.22|951.72|950.22|951.72|950.22|951.72|950.22|0
1621402650000|2021-05-19 05:37:30|951.73|950.23|951.73|950.23|951.73|950.23|951.72|950.22|0
1621402670000|2021-05-19 05:37:50|951.72|950.22|951.73|950.23|951.73|950.23|951.72|950.22|0
1621402690000|2021-05-19 05:38:10|951.74|950.24|951.8|950.3|951.8|950.3|951.74|950.24|0
1621402700000|2021-05-19 05:38:20|951.94|950.44|951.94|950.44|951.94|950.44|951.94|950.44|0
1621402780000|2021-05-19 05:39:40|951.95|950.45|951.96|950.46|951.96|950.46|951.94|950.44|0
1621402790000|2021-05-19 05:39:50|952.02|950.52|952.16|950.66|952.16|950.66|951.96|950.46|0
1621402800000|2021-05-19 05:40:00|952.17|950.67|952.18|950.68|952.18|950.68|952.17|950.67|0
1621402810000|2021-05-19 05:40:10|952.17|950.67|952.18|950.68|952.18|950.68|952.17|950.67|0
1621402820000|2021-05-19 05:40:20|952.17|950.67|952.18|950.68|952.18|950.68|952.17|950.67|0
1621402830000|2021-05-19 05:40:30|952.17|950.67|952.16|950.66|952.17|950.67|952.16|950.66|0
1621402840000|2021-05-19 05:40:40|952.17|950.67|952.18|950.68|952.18|950.68|952.17|950.67|0
1621402870000|2021-05-19 05:41:10|952.24|950.74|952.38|950.88|952.38|950.88|952.24|950.74|0
1621402880000|2021-05-19 05:41:20|952.32|950.82|951.97|950.47|952.32|950.82|951.97|950.47|0
1621402900000|2021-05-19 05:41:40|951.96|950.46|951.96|950.46|951.97|950.47|951.96|950.46|0
1621402910000|2021-05-19 05:41:50|951.97|950.47|951.97|950.47|951.97|950.47|951.97|950.47|0
1621402920000|2021-05-19 05:42:00|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1621402960000|2021-05-19 05:42:40|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1621402980000|2021-05-19 05:43:00|951.96|950.46|951.95|950.45|951.96|950.46|951.95|950.45|0
1621403000000|2021-05-19 05:43:20|951.94|950.44|951.94|950.44|951.94|950.44|951.74|950.24|0
1621403020000|2021-05-19 05:43:40|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1621403030000|2021-05-19 05:43:50|951.94|950.44|951.95|950.45|951.95|950.45|951.94|950.44|0
1621403050000|2021-05-19 05:44:10|951.94|950.44|951.96|950.46|951.96|950.46|951.94|950.44|0
1621403060000|2021-05-19 05:44:20|951.97|950.47|951.96|950.46|951.97|950.47|951.96|950.46|0
1621403070000|2021-05-19 05:44:30|951.97|950.47|951.97|950.47|951.98|950.48|951.97|950.47|0
1621403080000|2021-05-19 05:44:40|951.98|950.48|951.98|950.48|952.08|950.58|951.97|950.47|0
1621403090000|2021-05-19 05:44:50|951.97|950.47|951.97|950.47|951.98|950.48|951.97|950.47|0
1621403100000|2021-05-19 05:45:00|951.98|950.48|952.18|950.68|952.18|950.68|951.98|950.48|0
1621403140000|2021-05-19 05:45:40|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621403160000|2021-05-19 05:46:00|951.42|949.92|951.23|949.73|951.42|949.92|951.23|949.73|0
1621403170000|2021-05-19 05:46:10|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1621403180000|2021-05-19 05:46:20|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1621403190000|2021-05-19 05:46:30|951.2|949.7|951.21|949.71|951.21|949.71|951.2|949.7|0
1621403210000|2021-05-19 05:46:50|951.02|949.52|951.01|949.51|951.02|949.52|951.01|949.51|0
1621403260000|2021-05-19 05:47:40|951.02|949.52|951.02|949.52|951.02|949.52|951.02|949.52|0
1621403340000|2021-05-19 05:49:00|951.03|949.53|951.03|949.53|951.03|949.53|951.03|949.53|0
1621403350000|2021-05-19 05:49:10|951.04|949.54|951.03|949.53|951.23|949.73|951.03|949.53|0
1621403380000|2021-05-19 05:49:40|951.02|949.52|951.02|949.52|951.02|949.52|951.02|949.52|0
1621403390000|2021-05-19 05:49:50|951.03|949.53|951.03|949.53|951.03|949.53|951.03|949.53|0
1621403400000|2021-05-19 05:50:00|951.02|949.52|951.02|949.52|951.02|949.52|951.02|949.52|0
1621403470000|2021-05-19 05:51:10|950.96|949.46|950.92|949.42|951.02|949.52|950.82|949.32|0
1621403480000|2021-05-19 05:51:20|950.95|949.45|950.81|949.31|951.02|949.52|950.81|949.31|0
1621403500000|2021-05-19 05:51:40|950.82|949.32|950.81|949.31|950.82|949.32|950.81|949.31|0
1621403510000|2021-05-19 05:51:50|950.82|949.32|950.82|949.32|950.82|949.32|950.81|949.31|0
1621403520000|2021-05-19 05:52:00|950.88|949.38|951.02|949.52|951.02|949.52|950.88|949.38|0
1621403550000|2021-05-19 05:52:30|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621403560000|2021-05-19 05:52:40|950.99|949.49|950.82|949.32|951.02|949.52|950.82|949.32|0
1621403600000|2021-05-19 05:53:20|950.83|949.33|951.02|949.52|951.02|949.52|950.83|949.33|0
1621403610000|2021-05-19 05:53:30|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621403630000|2021-05-19 05:53:50|951.01|949.51|950.82|949.32|951.01|949.51|950.82|949.32|0
1621403680000|2021-05-19 05:54:40|950.83|949.33|950.82|949.32|950.83|949.33|950.82|949.32|0
1621403700000|2021-05-19 05:55:00|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1621403710000|2021-05-19 05:55:10|950.82|949.32|950.83|949.33|950.83|949.33|950.82|949.32|0
1621403720000|2021-05-19 05:55:20|950.82|949.32|950.83|949.33|950.83|949.33|950.82|949.32|0
1621403760000|2021-05-19 05:56:00|950.84|949.34|951.04|949.54|951.04|949.54|950.84|949.34|0
1621403790000|2021-05-19 05:56:30|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621403800000|2021-05-19 05:56:40|951.04|949.54|951.04|949.54|951.05|949.55|951.04|949.54|0
1621403810000|2021-05-19 05:56:50|951.05|949.55|951.04|949.54|951.05|949.55|951.04|949.54|0
1621403820000|2021-05-19 05:57:00|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621403830000|2021-05-19 05:57:10|951.06|949.56|951.06|949.56|951.06|949.56|951.05|949.55|0
1621403840000|2021-05-19 05:57:20|951.04|949.54|951.06|949.56|951.06|949.56|951.04|949.54|0
1621403850000|2021-05-19 05:57:30|951.05|949.55|950.86|949.36|951.06|949.56|950.85|949.35|0
1621403860000|2021-05-19 05:57:40|950.92|949.42|951.06|949.56|951.06|949.56|950.92|949.42|0
1621403880000|2021-05-19 05:58:00|951.05|949.55|951.26|949.76|951.26|949.76|951.05|949.55|0
1621403900000|2021-05-19 05:58:20|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1621403910000|2021-05-19 05:58:30|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1621403920000|2021-05-19 05:58:40|951.25|949.75|951.24|949.74|951.25|949.75|951.24|949.74|0
1621403940000|2021-05-19 05:59:00|951.25|949.75|951.24|949.74|951.25|949.75|951.24|949.74|0
1621403950000|2021-05-19 05:59:10|951.25|949.75|951.25|949.75|951.25|949.75|951.25|949.75|0
1621403960000|2021-05-19 05:59:20|951.24|949.74|951.25|949.75|951.25|949.75|951.24|949.74|0
1621403970000|2021-05-19 05:59:30|951.31|949.81|951.44|949.94|951.45|949.95|951.31|949.81|0
1621403980000|2021-05-19 05:59:40|951.45|949.95|951.44|949.94|951.45|949.95|951.44|949.94|0
1621403990000|2021-05-19 05:59:50|951.45|949.95|951.46|949.96|951.46|949.96|951.45|949.95|0
1621404000000|2021-05-19 06:00:00|951.52|950.02|951.85|950.35|952.07|950.57|951.52|950.02|0
1621404010000|2021-05-19 06:00:10|951.88|950.38|951.85|950.35|952.05|950.55|951.85|950.35|0
1621404020000|2021-05-19 06:00:20|951.84|950.34|951.85|950.35|951.86|950.36|951.84|950.34|0
1621404030000|2021-05-19 06:00:30|951.91|950.41|951.87|950.37|952.06|950.56|951.86|950.36|0
1621404040000|2021-05-19 06:00:40|951.86|950.36|951.86|950.36|951.86|950.36|951.86|950.36|0
1621404050000|2021-05-19 06:00:50|951.87|950.37|951.87|950.37|951.87|950.37|951.86|950.36|0
1621404070000|2021-05-19 06:01:10|951.88|950.38|951.67|950.17|951.88|950.38|951.66|950.16|0
1621404080000|2021-05-19 06:01:20|951.66|950.16|951.66|950.16|951.86|950.36|951.66|950.16|0
1621404090000|2021-05-19 06:01:30|951.65|950.15|951.55|950.05|951.65|950.15|951.45|949.95|0
1621404100000|2021-05-19 06:01:40|951.58|950.08|951.66|950.16|951.66|950.16|951.46|949.96|0
1621404110000|2021-05-19 06:01:50|951.65|950.15|951.66|950.16|951.66|950.16|951.45|949.95|0
1621404120000|2021-05-19 06:02:00|951.6|950.1|951.46|949.96|951.67|950.17|951.46|949.96|0
1621404130000|2021-05-19 06:02:10|951.4|949.9|951.46|949.96|951.46|949.96|951.26|949.76|0
1621404140000|2021-05-19 06:02:20|951.45|949.95|951.46|949.96|951.46|949.96|951.45|949.95|0
1621404150000|2021-05-19 06:02:30|951.45|949.95|951.46|949.96|951.46|949.96|951.45|949.95|0
1621404160000|2021-05-19 06:02:40|951.47|949.97|951.48|949.98|951.67|950.17|951.47|949.97|0
1621404170000|2021-05-19 06:02:50|951.47|949.97|951.47|949.97|951.48|949.98|951.47|949.97|0
1621404180000|2021-05-19 06:03:00|951.48|949.98|951.47|949.97|951.48|949.98|951.47|949.97|0
1621404190000|2021-05-19 06:03:10|951.46|949.96|951.37|949.87|951.46|949.96|951.37|949.87|0
1621404200000|2021-05-19 06:03:20|951.36|949.86|951.26|949.76|951.46|949.96|951.26|949.76|0
1621404210000|2021-05-19 06:03:30|951.25|949.75|951.06|949.56|951.25|949.75|951.06|949.56|0
1621404220000|2021-05-19 06:03:40|951.12|949.62|951.15|949.65|951.26|949.76|951.12|949.62|0
1621404230000|2021-05-19 06:03:50|951.12|949.62|951.26|949.76|951.26|949.76|951.05|949.55|0
1621404240000|2021-05-19 06:04:00|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1621404250000|2021-05-19 06:04:10|951.33|949.83|951.46|949.96|951.47|949.97|951.33|949.83|0
1621404260000|2021-05-19 06:04:20|951.47|949.97|951.47|949.97|951.47|949.97|951.47|949.97|0
1621404270000|2021-05-19 06:04:30|951.46|949.96|951.48|949.98|951.48|949.98|951.46|949.96|0
1621404280000|2021-05-19 06:04:40|951.54|950.04|951.47|949.97|951.68|950.18|951.47|949.97|0
1621404290000|2021-05-19 06:04:50|951.48|949.98|951.48|949.98|951.48|949.98|951.47|949.97|0
1621404310000|2021-05-19 06:05:10|951.51|950.01|951.48|949.98|951.67|950.17|951.48|949.98|0
1621404320000|2021-05-19 06:05:20|951.54|950.04|951.47|949.97|951.67|950.17|951.47|949.97|0
1621404330000|2021-05-19 06:05:30|951.46|949.96|951.37|949.87|951.46|949.96|951.26|949.76|0
1621404340000|2021-05-19 06:05:40|951.47|949.97|951.46|949.96|951.47|949.97|951.46|949.96|0
1621404350000|2021-05-19 06:05:50|951.43|949.93|951.36|949.86|951.46|949.96|951.36|949.86|0
1621404360000|2021-05-19 06:06:00|951.39|949.89|951.46|949.96|951.46|949.96|951.36|949.86|0
1621404410000|2021-05-19 06:06:50|951.43|949.93|951.26|949.76|951.43|949.93|951.26|949.76|0
1621404420000|2021-05-19 06:07:00|951.25|949.75|951.24|949.74|951.25|949.75|951.24|949.74|0
1621404430000|2021-05-19 06:07:10|951.25|949.75|951.25|949.75|951.25|949.75|951.25|949.75|0
1621404440000|2021-05-19 06:07:20|951.24|949.74|951.25|949.75|951.25|949.75|951.24|949.74|0
1621404450000|2021-05-19 06:07:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1621404460000|2021-05-19 06:07:40|951.25|949.75|951.04|949.54|951.25|949.75|951.04|949.54|0
1621404470000|2021-05-19 06:07:50|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621404480000|2021-05-19 06:08:00|950.96|949.46|950.92|949.42|950.96|949.46|950.82|949.32|0
1621404490000|2021-05-19 06:08:10|951.02|949.52|951.04|949.54|951.04|949.54|950.82|949.32|0
1621404510000|2021-05-19 06:08:30|951.02|949.52|950.68|949.18|951.02|949.52|950.62|949.12|0
1621404520000|2021-05-19 06:08:40|950.82|949.32|950.82|949.32|950.82|949.32|950.82|949.32|0
1621404530000|2021-05-19 06:08:50|950.83|949.33|950.83|949.33|950.83|949.33|950.82|949.32|0
1621404540000|2021-05-19 06:09:00|950.82|949.32|950.84|949.34|950.84|949.34|950.82|949.32|0
1621404550000|2021-05-19 06:09:10|950.87|949.37|950.94|949.44|951.04|949.54|950.87|949.37|0
1621404560000|2021-05-19 06:09:20|950.84|949.34|950.95|949.45|951.04|949.54|950.84|949.34|0
1621404570000|2021-05-19 06:09:30|950.98|949.48|951.05|949.55|951.05|949.55|950.98|949.48|0
1621404580000|2021-05-19 06:09:40|951.06|949.56|951.05|949.55|951.06|949.56|951.04|949.54|0
1621404590000|2021-05-19 06:09:50|951.04|949.54|951.24|949.74|951.24|949.74|951.04|949.54|0
1621404600000|2021-05-19 06:10:00|951.18|949.68|951.05|949.55|951.18|949.68|951.04|949.54|0
1621404610000|2021-05-19 06:10:10|950.99|949.49|951.03|949.53|951.03|949.53|950.84|949.34|0
1621404620000|2021-05-19 06:10:20|951.04|949.54|951.03|949.53|951.04|949.54|951.03|949.53|0
1621404630000|2021-05-19 06:10:30|951.04|949.54|951.03|949.53|951.04|949.54|951.03|949.53|0
1621404640000|2021-05-19 06:10:40|951.04|949.54|950.84|949.34|951.04|949.54|950.84|949.34|0
1621404650000|2021-05-19 06:10:50|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1621404660000|2021-05-19 06:11:00|950.84|949.34|950.82|949.32|950.84|949.34|950.73|949.23|0
1621404670000|2021-05-19 06:11:10|950.83|949.33|950.83|949.33|950.83|949.33|950.73|949.23|0
1621404690000|2021-05-19 06:11:30|950.82|949.32|950.83|949.33|950.83|949.33|950.82|949.32|0
1621404700000|2021-05-19 06:11:40|950.82|949.32|950.83|949.33|950.83|949.33|950.82|949.32|0
1621404710000|2021-05-19 06:11:50|950.82|949.32|950.83|949.33|950.83|949.33|950.82|949.32|0
1621404740000|2021-05-19 06:12:20|950.82|949.32|950.81|949.31|950.82|949.32|950.62|949.12|0
1621404750000|2021-05-19 06:12:30|950.82|949.32|950.82|949.32|950.82|949.32|950.81|949.31|0
1621404760000|2021-05-19 06:12:40|950.81|949.31|950.82|949.32|950.82|949.32|950.81|949.31|0
1621404770000|2021-05-19 06:12:50|950.83|949.33|950.83|949.33|950.83|949.33|950.82|949.32|0
1621404780000|2021-05-19 06:13:00|950.82|949.32|950.82|949.32|950.83|949.33|950.82|949.32|0
1621404790000|2021-05-19 06:13:10|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1621404800000|2021-05-19 06:13:20|950.82|949.32|950.82|949.32|950.82|949.32|950.82|949.32|0
1621404810000|2021-05-19 06:13:30|950.81|949.31|950.82|949.32|950.82|949.32|950.62|949.12|0
1621404820000|2021-05-19 06:13:40|950.81|949.31|950.62|949.12|950.81|949.31|950.62|949.12|0
1621404840000|2021-05-19 06:14:00|950.63|949.13|950.63|949.13|950.63|949.13|950.63|949.13|0
1621404860000|2021-05-19 06:14:20|950.64|949.14|950.63|949.13|950.64|949.14|950.63|949.13|0
1621404880000|2021-05-19 06:14:40|950.64|949.14|950.83|949.33|950.84|949.34|950.64|949.14|0
1621404890000|2021-05-19 06:14:50|950.82|949.32|950.83|949.33|950.83|949.33|950.63|949.13|0
1621404900000|2021-05-19 06:15:00|950.84|949.34|950.64|949.14|950.84|949.34|950.64|949.14|0
1621404920000|2021-05-19 06:15:20|950.67|949.17|950.64|949.14|950.83|949.33|950.64|949.14|0
1621404930000|2021-05-19 06:15:30|950.7|949.2|950.84|949.34|950.84|949.34|950.7|949.2|0
1621404940000|2021-05-19 06:15:40|950.85|949.35|951.05|949.55|951.05|949.55|950.85|949.35|0
1621404950000|2021-05-19 06:15:50|951.04|949.54|951.04|949.54|951.05|949.55|951.04|949.54|0
1621404960000|2021-05-19 06:16:00|951.05|949.55|951.06|949.56|951.06|949.56|951.05|949.55|0
1621404980000|2021-05-19 06:16:20|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621404990000|2021-05-19 06:16:30|951.06|949.56|951.04|949.54|951.06|949.56|951.04|949.54|0
1621405000000|2021-05-19 06:16:40|950.84|949.34|951.04|949.54|951.04|949.54|950.84|949.34|0
1621405020000|2021-05-19 06:17:00|950.98|949.48|950.84|949.34|950.98|949.48|950.84|949.34|0
1621405030000|2021-05-19 06:17:10|950.83|949.33|951.03|949.53|951.03|949.53|950.83|949.33|0
1621405040000|2021-05-19 06:17:20|951.04|949.54|951.03|949.53|951.04|949.54|950.83|949.33|0
1621405050000|2021-05-19 06:17:30|951.04|949.54|951.04|949.54|951.04|949.54|951.03|949.53|0
1621405060000|2021-05-19 06:17:40|951.03|949.53|950.84|949.34|951.03|949.53|950.83|949.33|0
1621405070000|2021-05-19 06:17:50|950.83|949.33|950.84|949.34|950.84|949.34|950.83|949.33|0
1621405090000|2021-05-19 06:18:10|950.85|949.35|951.04|949.54|951.04|949.54|950.85|949.35|0
1621405160000|2021-05-19 06:19:20|951.01|949.51|950.94|949.44|951.01|949.51|950.94|949.44|0
1621405170000|2021-05-19 06:19:30|950.97|949.47|950.94|949.44|951.04|949.54|950.94|949.44|0
1621405180000|2021-05-19 06:19:40|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1621405190000|2021-05-19 06:19:50|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1621405210000|2021-05-19 06:20:10|951.05|949.55|951.05|949.55|951.05|949.55|951.04|949.54|0
1621405220000|2021-05-19 06:20:20|951.04|949.54|951.05|949.55|951.05|949.55|951.04|949.54|0
1621405230000|2021-05-19 06:20:30|951.04|949.54|951.05|949.55|951.05|949.55|951.04|949.54|0
1621405240000|2021-05-19 06:20:40|951.04|949.54|951.05|949.55|951.05|949.55|951.04|949.54|0
1621405250000|2021-05-19 06:20:50|951.06|949.56|951.06|949.56|951.06|949.56|951.05|949.55|0
1621405260000|2021-05-19 06:21:00|951.05|949.55|951.06|949.56|951.06|949.56|951.05|949.55|0
1621405270000|2021-05-19 06:21:10|951.05|949.55|950.85|949.35|951.06|949.56|950.85|949.35|0
1621405340000|2021-05-19 06:22:20|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1621405350000|2021-05-19 06:22:30|950.85|949.35|951.05|949.55|951.05|949.55|950.85|949.35|0
1621405360000|2021-05-19 06:22:40|951.06|949.56|951.26|949.76|951.26|949.76|951.06|949.56|0
1621405370000|2021-05-19 06:22:50|951.25|949.75|951.26|949.76|951.26|949.76|951.25|949.75|0
1621405380000|2021-05-19 06:23:00|951.27|949.77|951.27|949.77|951.27|949.77|951.26|949.76|0
1621405390000|2021-05-19 06:23:10|951.33|949.83|951.27|949.77|951.47|949.97|951.27|949.77|0
1621405410000|2021-05-19 06:23:30|951.28|949.78|951.28|949.78|951.48|949.98|951.27|949.77|0
1621405420000|2021-05-19 06:23:40|951.27|949.77|951.27|949.77|951.27|949.77|951.27|949.77|0
1621405450000|2021-05-19 06:24:10|951.26|949.76|951.26|949.76|951.26|949.76|951.26|949.76|0
1621405480000|2021-05-19 06:24:40|951.29|949.79|951.36|949.86|951.46|949.96|951.29|949.79|0
1621405490000|2021-05-19 06:24:50|951.39|949.89|951.26|949.76|951.46|949.96|951.26|949.76|0
1621405500000|2021-05-19 06:25:00|951.25|949.75|951.25|949.75|951.25|949.75|951.25|949.75|0
1621405510000|2021-05-19 06:25:10|951.26|949.76|951.25|949.75|951.26|949.76|951.06|949.56|0
1621405520000|2021-05-19 06:25:20|951.19|949.69|951.06|949.56|951.19|949.69|951.05|949.55|0
1621405530000|2021-05-19 06:25:30|951.05|949.55|951.06|949.56|951.06|949.56|951.05|949.55|0
1621405540000|2021-05-19 06:25:40|951.12|949.62|951.25|949.75|951.25|949.75|951.12|949.62|0
1621405550000|2021-05-19 06:25:50|951.22|949.72|951.25|949.75|951.25|949.75|951.05|949.55|0
1621405560000|2021-05-19 06:26:00|951.24|949.74|951.25|949.75|951.25|949.75|951.05|949.55|0
1621405570000|2021-05-19 06:26:10|951.24|949.74|951.06|949.56|951.24|949.74|951.05|949.55|0
1621405580000|2021-05-19 06:26:20|951.05|949.55|951.06|949.56|951.06|949.56|951.05|949.55|0
1621405600000|2021-05-19 06:26:40|951.05|949.55|951.05|949.55|951.06|949.56|951.05|949.55|0
1621405610000|2021-05-19 06:26:50|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1621405640000|2021-05-19 06:27:20|951.03|949.53|951.04|949.54|951.04|949.54|951.03|949.53|0
1621405650000|2021-05-19 06:27:30|951.03|949.53|951.04|949.54|951.04|949.54|951.03|949.53|0
1621405660000|2021-05-19 06:27:40|951.03|949.53|951.04|949.54|951.04|949.54|951.03|949.53|0
1621405680000|2021-05-19 06:28:00|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621405690000|2021-05-19 06:28:10|951.04|949.54|951.04|949.54|951.04|949.54|951.04|949.54|0
1621405740000|2021-05-19 06:29:00|950.98|949.48|950.84|949.34|950.98|949.48|950.83|949.33|0
1621405770000|2021-05-19 06:29:30|950.83|949.33|950.84|949.34|950.84|949.34|950.83|949.33|0
1621405780000|2021-05-19 06:29:40|950.78|949.28|950.64|949.14|950.78|949.28|950.64|949.14|0
1621405800000|2021-05-19 06:30:00|950.63|949.13|950.63|949.13|950.64|949.14|950.43|948.93|0
1621405810000|2021-05-19 06:30:10|950.69|949.19|950.83|949.33|950.83|949.33|950.69|949.19|0
1621405830000|2021-05-19 06:30:30|950.84|949.34|950.84|949.34|950.84|949.34|950.84|949.34|0
1621405840000|2021-05-19 06:30:40|950.9|949.4|951.04|949.54|951.04|949.54|950.9|949.4|0
1621405850000|2021-05-19 06:30:50|950.98|949.48|951.04|949.54|951.04|949.54|950.85|949.35|0
1621405860000|2021-05-19 06:31:00|951.05|949.55|951.04|949.54|951.05|949.55|951.04|949.54|0
1621405870000|2021-05-19 06:31:10|951.05|949.55|951.04|949.54|951.05|949.55|951.04|949.54|0
1621405890000|2021-05-19 06:31:30|951.03|949.53|951.03|949.53|951.04|949.54|951.03|949.53|0
1621405900000|2021-05-19 06:31:40|951.04|949.54|951.03|949.53|951.04|949.54|951.03|949.53|0
1621405910000|2021-05-19 06:31:50|951.02|949.52|951.02|949.52|951.03|949.53|951.02|949.52|0
1621405920000|2021-05-19 06:32:00|951.03|949.53|951.03|949.53|951.03|949.53|951.03|949.53|0
1621405930000|2021-05-19 06:32:10|951.02|949.52|951.02|949.52|951.02|949.52|951.02|949.52|0
1621405940000|2021-05-19 06:32:20|951.03|949.53|951.02|949.52|951.03|949.53|951.02|949.52|0
1621405980000|2021-05-19 06:33:00|950.82|949.32|951.23|949.73|951.23|949.73|950.82|949.32|0
1621406020000|2021-05-19 06:33:40|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1621406030000|2021-05-19 06:33:50|951.23|949.73|951.23|949.73|951.24|949.74|951.23|949.73|0
1621406040000|2021-05-19 06:34:00|951.17|949.67|951.03|949.53|951.17|949.67|951.02|949.52|0
1621406060000|2021-05-19 06:34:20|951.02|949.52|950.82|949.32|951.02|949.52|950.82|949.32|0
1621406070000|2021-05-19 06:34:30|950.83|949.33|950.82|949.32|950.83|949.33|950.82|949.32|0
1621406080000|2021-05-19 06:34:40|950.83|949.33|950.83|949.33|950.83|949.33|950.82|949.32|0
1621406090000|2021-05-19 06:34:50|950.82|949.32|950.82|949.32|950.82|949.32|950.82|949.32|0
1621406120000|2021-05-19 06:35:20|950.81|949.31|950.62|949.12|950.81|949.31|950.62|949.12|0
1621406130000|2021-05-19 06:35:30|950.61|949.11|950.37|948.87|950.61|949.11|950.37|948.87|0
1621406140000|2021-05-19 06:35:40|950.34|948.84|950.37|948.87|950.37|948.87|950.17|948.67|0
1621406150000|2021-05-19 06:35:50|950.38|948.88|950.38|948.88|950.39|948.89|950.37|948.87|0
1621406160000|2021-05-19 06:36:00|950.37|948.87|950.17|948.67|950.37|948.87|950.17|948.67|0
1621406170000|2021-05-19 06:36:10|950.23|948.73|950.17|948.67|950.37|948.87|950.17|948.67|0
1621406180000|2021-05-19 06:36:20|950.18|948.68|950.38|948.88|950.38|948.88|950.18|948.68|0
1621406190000|2021-05-19 06:36:30|950.37|948.87|950.4|948.9|950.4|948.9|950.37|948.87|0
1621406200000|2021-05-19 06:36:40|950.46|948.96|950.6|949.1|950.6|949.1|950.46|948.96|0
1621406210000|2021-05-19 06:36:50|950.59|949.09|950.39|948.89|950.59|949.09|950.39|948.89|0
1621406220000|2021-05-19 06:37:00|950.36|948.86|950.38|948.88|950.39|948.89|950.19|948.69|0
1621406230000|2021-05-19 06:37:10|950.39|948.89|950.18|948.68|950.39|948.89|950.18|948.68|0
1621406240000|2021-05-19 06:37:20|950.24|948.74|950.18|948.68|950.38|948.88|950.18|948.68|0
1621406250000|2021-05-19 06:37:30|950.19|948.69|950.39|948.89|950.39|948.89|950.18|948.68|0
1621406260000|2021-05-19 06:37:40|950.38|948.88|950.18|948.68|950.38|948.88|950.18|948.68|0
1621406270000|2021-05-19 06:37:50|950.19|948.69|950.39|948.89|950.39|948.89|950.19|948.69|0
1621406290000|2021-05-19 06:38:10|950.4|948.9|950.6|949.1|950.6|949.1|950.4|948.9|0
1621406300000|2021-05-19 06:38:20|950.59|949.09|950.6|949.1|950.6|949.1|950.4|948.9|0
1621406310000|2021-05-19 06:38:30|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1621406320000|2021-05-19 06:38:40|950.51|949.01|950.62|949.12|950.62|949.12|950.42|948.92|0
1621406330000|2021-05-19 06:38:50|950.63|949.13|950.64|949.14|950.64|949.14|950.63|949.13|0
1621406340000|2021-05-19 06:39:00|950.63|949.13|950.85|949.35|950.85|949.35|950.63|949.13|0
1621406350000|2021-05-19 06:39:10|950.87|949.37|950.87|949.37|950.87|949.37|950.86|949.36|0
1621406360000|2021-05-19 06:39:20|950.86|949.36|950.87|949.37|950.87|949.37|950.86|949.36|0
1621406370000|2021-05-19 06:39:30|950.86|949.36|950.86|949.36|950.87|949.37|950.85|949.35|0
1621406380000|2021-05-19 06:39:40|950.87|949.37|950.86|949.36|950.87|949.37|950.86|949.36|0
1621406400000|2021-05-19 06:40:00|950.87|949.37|950.86|949.36|950.87|949.37|950.86|949.36|0
1621406410000|2021-05-19 06:40:10|950.87|949.37|950.87|949.37|950.87|949.37|950.87|949.37|0
1621406420000|2021-05-19 06:40:20|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1621406430000|2021-05-19 06:40:30|950.92|949.42|951.06|949.56|951.06|949.56|950.92|949.42|0
1621406440000|2021-05-19 06:40:40|951.07|949.57|951.06|949.56|951.07|949.57|951.06|949.56|0
1621406460000|2021-05-19 06:41:00|951.07|949.57|951.06|949.56|951.07|949.57|951.06|949.56|0
1621406470000|2021-05-19 06:41:10|951.07|949.57|951.07|949.57|951.27|949.77|951.06|949.56|0
1621406480000|2021-05-19 06:41:20|951.08|949.58|951.48|949.98|951.49|949.99|951.08|949.58|0
1621406490000|2021-05-19 06:41:30|951.49|949.99|951.89|950.39|951.9|950.4|951.49|949.99|0
1621406500000|2021-05-19 06:41:40|951.9|950.4|951.91|950.41|952.1|950.6|951.9|950.4|0
1621406510000|2021-05-19 06:41:50|951.9|950.4|951.9|950.4|951.91|950.41|951.9|950.4|0
1621406520000|2021-05-19 06:42:00|951.91|950.41|952.32|950.82|952.32|950.82|951.91|950.41|0
1621406530000|2021-05-19 06:42:10|952.31|950.81|952.12|950.62|952.31|950.81|952.11|950.61|0
1621406540000|2021-05-19 06:42:20|952.11|950.61|952.11|950.61|952.11|950.61|952.1|950.6|0
1621406550000|2021-05-19 06:42:30|952.12|950.62|952.32|950.82|952.33|950.83|952.12|950.62|0
1621406560000|2021-05-19 06:42:40|952.26|950.76|952.32|950.82|952.32|950.82|952.11|950.61|0
1621406570000|2021-05-19 06:42:50|952.12|950.62|952.1|950.6|952.22|950.72|952.1|950.6|0
1621406580000|2021-05-19 06:43:00|952.11|950.61|952.11|950.61|952.11|950.61|952.11|950.61|0
1621406590000|2021-05-19 06:43:10|952.1|950.6|952.31|950.81|952.31|950.81|952.1|950.6|0
1621406600000|2021-05-19 06:43:20|952.32|950.82|952.51|951.01|952.51|951.01|952.32|950.82|0
1621406610000|2021-05-19 06:43:30|952.5|951|952.71|951.21|952.71|951.21|952.5|951|0
1621406630000|2021-05-19 06:43:50|952.65|951.15|952.72|951.22|952.72|951.22|952.51|951.01|0
1621406640000|2021-05-19 06:44:00|952.73|951.23|952.73|951.23|952.73|951.23|952.72|951.22|0
1621406650000|2021-05-19 06:44:10|952.76|951.26|952.8|951.3|952.83|951.33|952.76|951.26|0
1621406660000|2021-05-19 06:44:20|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1621406670000|2021-05-19 06:44:30|952.72|951.22|952.72|951.22|952.73|951.23|952.52|951.02|0
1621406680000|2021-05-19 06:44:40|952.71|951.21|952.71|951.21|952.72|951.22|952.71|951.21|0
1621406690000|2021-05-19 06:44:50|952.65|951.15|952.52|951.02|952.65|951.15|952.52|951.02|0
1621406700000|2021-05-19 06:45:00|952.53|951.03|952.83|951.33|952.83|951.33|952.53|951.03|0
1621406710000|2021-05-19 06:45:10|952.8|951.3|952.73|951.23|952.83|951.33|952.73|951.23|0
1621406720000|2021-05-19 06:45:20|952.72|951.22|952.72|951.22|952.73|951.23|952.72|951.22|0
1621406730000|2021-05-19 06:45:30|952.73|951.23|952.52|951.02|952.73|951.23|952.52|951.02|0
1621406740000|2021-05-19 06:45:40|952.51|951.01|952.72|951.22|952.72|951.22|952.51|951.01|0
1621406750000|2021-05-19 06:45:50|952.71|951.21|952.51|951.01|952.72|951.22|952.51|951.01|0
1621406760000|2021-05-19 06:46:00|952.52|951.02|952.51|951.01|952.52|951.02|952.5|951|0
1621406770000|2021-05-19 06:46:10|952.52|951.02|952.51|951.01|952.52|951.02|952.51|951.01|0
1621406780000|2021-05-19 06:46:20|952.52|951.02|952.51|951.01|952.72|951.22|952.51|951.01|0
1621406790000|2021-05-19 06:46:30|952.52|951.02|952.71|951.21|952.71|951.21|952.5|951|0
1621406800000|2021-05-19 06:46:40|952.65|951.15|952.51|951.01|952.72|951.22|952.51|951.01|0
1621406810000|2021-05-19 06:46:50|952.52|951.02|952.31|950.81|952.52|951.02|952.31|950.81|0
1621406820000|2021-05-19 06:47:00|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621406830000|2021-05-19 06:47:10|952.3|950.8|952.29|950.79|952.3|950.8|952.29|950.79|0
1621406840000|2021-05-19 06:47:20|952.3|950.8|952.3|950.8|952.3|950.8|952.29|950.79|0
1621406850000|2021-05-19 06:47:30|952.29|950.79|952.29|950.79|952.29|950.79|952.29|950.79|0
1621406860000|2021-05-19 06:47:40|952.3|950.8|952.3|950.8|952.3|950.8|952.29|950.79|0
1621406880000|2021-05-19 06:48:00|952.5|951|952.5|951|952.5|951|952.5|951|0
1621406890000|2021-05-19 06:48:10|951.75|950.25|951.75|950.25|951.75|950.25|951.75|950.25|0
1621406910000|2021-05-19 06:48:30|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621406920000|2021-05-19 06:48:40|951.75|950.25|951.75|950.25|951.75|950.25|951.75|950.25|0
1621406930000|2021-05-19 06:48:50|951.76|950.26|951.97|950.47|951.97|950.47|951.76|950.26|0
1621406940000|2021-05-19 06:49:00|952.03|950.53|952.16|950.66|952.16|950.66|951.96|950.46|0
1621406950000|2021-05-19 06:49:10|952.17|950.67|952.16|950.66|952.17|950.67|952.06|950.56|0
1621406960000|2021-05-19 06:49:20|952.19|950.69|952.16|950.66|952.36|950.86|952.16|950.66|0
1621406980000|2021-05-19 06:49:40|952.1|950.6|952.16|950.66|952.17|950.67|951.96|950.46|0
1621407000000|2021-05-19 06:50:00|952.15|950.65|952.16|950.66|952.16|950.66|951.95|950.45|0
1621407010000|2021-05-19 06:50:10|952.15|950.65|951.95|950.45|952.15|950.65|951.95|950.45|0
1621407020000|2021-05-19 06:50:20|951.94|950.44|951.94|950.44|951.95|950.45|951.94|950.44|0
1621407030000|2021-05-19 06:50:30|951.88|950.38|951.95|950.45|951.96|950.46|951.75|950.25|0
1621407040000|2021-05-19 06:50:40|951.94|950.44|951.95|950.45|951.95|950.45|951.94|950.44|0
1621407050000|2021-05-19 06:50:50|951.94|950.44|951.94|950.44|951.94|950.44|951.94|950.44|0
1621407060000|2021-05-19 06:51:00|951.95|950.45|951.94|950.44|951.95|950.45|951.94|950.44|0
1621407070000|2021-05-19 06:51:10|951.95|950.45|951.94|950.44|951.95|950.45|951.94|950.44|0
1621407090000|2021-05-19 06:51:30|951.95|950.45|952.15|950.65|952.15|950.65|951.95|950.45|0
1621407100000|2021-05-19 06:51:40|952.14|950.64|951.94|950.44|952.15|950.65|951.94|950.44|0
1621407110000|2021-05-19 06:51:50|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1621407120000|2021-05-19 06:52:00|951.75|950.25|951.94|950.44|951.95|950.45|951.74|950.24|0
1621407130000|2021-05-19 06:52:10|951.95|950.45|951.95|950.45|952.14|950.64|951.95|950.45|0
1621407140000|2021-05-19 06:52:20|951.94|950.44|951.94|950.44|951.94|950.44|951.94|950.44|0
1621407150000|2021-05-19 06:52:30|951.95|950.45|951.95|950.45|951.95|950.45|951.94|950.44|0
1621407160000|2021-05-19 06:52:40|951.96|950.46|952.15|950.65|952.15|950.65|951.95|950.45|0
1621407170000|2021-05-19 06:52:50|952.12|950.62|952.15|950.65|952.15|950.65|952.05|950.55|0
1621407180000|2021-05-19 06:53:00|952.14|950.64|952.14|950.64|952.14|950.64|951.94|950.44|0
1621407220000|2021-05-19 06:53:40|952.13|950.63|952.14|950.64|952.14|950.64|952.13|950.63|0
1621407230000|2021-05-19 06:53:50|952.13|950.63|952.14|950.64|952.14|950.64|952.13|950.63|0
1621407280000|2021-05-19 06:54:40|952.08|950.58|951.94|950.44|952.08|950.58|951.94|950.44|0
1621407320000|2021-05-19 06:55:20|951.88|950.38|951.54|950.04|951.88|950.38|951.54|950.04|0
1621407330000|2021-05-19 06:55:30|951.6|950.1|951.54|950.04|951.74|950.24|951.54|950.04|0
1621407340000|2021-05-19 06:55:40|951.53|950.03|951.54|950.04|951.54|950.04|951.53|950.03|0
1621407360000|2021-05-19 06:56:00|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621407370000|2021-05-19 06:56:10|951.61|950.11|951.55|950.05|951.75|950.25|951.55|950.05|0
1621407380000|2021-05-19 06:56:20|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1621407390000|2021-05-19 06:56:30|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621407400000|2021-05-19 06:56:40|951.54|950.04|951.55|950.05|951.55|950.05|951.54|950.04|0
1621407420000|2021-05-19 06:57:00|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621407450000|2021-05-19 06:57:30|951.33|949.83|951.35|949.85|951.35|949.85|951.15|949.65|0
1621407460000|2021-05-19 06:57:40|951.34|949.84|951.15|949.65|951.34|949.84|951.14|949.64|0
1621407470000|2021-05-19 06:57:50|951.14|949.64|951.15|949.65|951.15|949.65|951.14|949.64|0
1621407480000|2021-05-19 06:58:00|951.14|949.64|951.14|949.64|951.14|949.64|951.14|949.64|0
1621407490000|2021-05-19 06:58:10|951.15|949.65|950.95|949.45|951.15|949.65|950.95|949.45|0
1621407500000|2021-05-19 06:58:20|950.94|949.44|950.94|949.44|950.94|949.44|950.94|949.44|0
1621407510000|2021-05-19 06:58:30|950.95|949.45|950.94|949.44|950.95|949.45|950.94|949.44|0
1621407520000|2021-05-19 06:58:40|950.95|949.45|950.94|949.44|950.95|949.45|950.74|949.24|0
1621407530000|2021-05-19 06:58:50|950.93|949.43|950.73|949.23|950.93|949.43|950.73|949.23|0
1621407540000|2021-05-19 06:59:00|950.72|949.22|950.52|949.02|950.72|949.22|950.52|949.02|0
1621407550000|2021-05-19 06:59:10|950.51|949.01|950.52|949.02|950.53|949.03|950.32|948.82|0
1621407560000|2021-05-19 06:59:20|950.51|949.01|950.32|948.82|950.52|949.02|950.32|948.82|0
1621407570000|2021-05-19 06:59:30|950.35|948.85|950.52|949.02|950.73|949.23|950.32|948.82|0
1621407580000|2021-05-19 06:59:40|950.51|949.01|950.51|949.01|950.52|949.02|950.51|949.01|0
1621407590000|2021-05-19 06:59:50|950.52|949.02|950.31|948.81|950.52|949.02|950.3|948.8|0
1621407600000|2021-05-19 07:00:00|950.25|948.75|950.33|948.83|950.33|948.83|949.92|948.42|0
1621407610000|2021-05-19 07:00:10|950.32|948.82|949.51|948.01|950.34|948.84|949.51|948.01|0
1621407620000|2021-05-19 07:00:20|949.5|948|949.09|947.59|949.5|948|949.09|947.59|0
1621407630000|2021-05-19 07:00:30|949.1|947.6|948.68|947.18|949.1|947.6|948.68|947.18|0
1621407640000|2021-05-19 07:00:40|948.67|947.17|948.68|947.18|948.69|947.19|948.67|947.17|0
1621407650000|2021-05-19 07:00:50|948.49|946.99|948.88|947.38|948.89|947.39|948.49|946.99|0
1621407660000|2021-05-19 07:01:00|948.87|947.37|948.67|947.17|948.87|947.37|948.66|947.16|0
1621407670000|2021-05-19 07:01:10|948.66|947.16|948.44|946.94|948.87|947.37|948.44|946.94|0
1621407680000|2021-05-19 07:01:20|948.5|947|948.78|947.28|948.98|947.48|948.5|947|0
1621407690000|2021-05-19 07:01:30|948.77|947.27|948.76|947.26|948.95|947.45|948.74|947.24|0
1621407700000|2021-05-19 07:01:40|948.7|947.2|948.69|947.19|948.72|947.22|948.51|947.01|0
1621407710000|2021-05-19 07:01:50|948.65|947.15|948.62|947.12|948.85|947.35|948.62|947.12|0
1621407720000|2021-05-19 07:02:00|948.63|947.13|948.61|947.11|948.63|947.13|948.42|946.92|0
1621407730000|2021-05-19 07:02:10|948.62|947.12|948.42|946.92|948.62|947.12|948.41|946.91|0
1621407740000|2021-05-19 07:02:20|948.43|946.93|948.63|947.13|948.63|947.13|948.42|946.92|0
1621407750000|2021-05-19 07:02:30|948.57|947.07|948.23|946.73|948.57|947.07|948.22|946.72|0
1621407760000|2021-05-19 07:02:40|948.29|946.79|948.43|946.93|948.43|946.93|948.29|946.79|0
1621407770000|2021-05-19 07:02:50|948.37|946.87|948.01|946.51|948.37|946.87|948|946.5|0
1621407780000|2021-05-19 07:03:00|948.07|946.57|948.01|946.51|948.23|946.73|948.01|946.51|1
1621407790000|2021-05-19 07:03:10|948.02|946.52|948.43|946.93|948.43|946.93|948.01|946.51|0
1621407800000|2021-05-19 07:03:20|948.63|947.13|948.99|947.49|948.99|947.49|948.43|946.93|0
1621407810000|2021-05-19 07:03:30|948.98|947.48|948.37|946.87|948.98|947.48|948.37|946.87|0
1621407820000|2021-05-19 07:03:40|948.36|946.86|948.37|946.87|948.37|946.87|948.36|946.86|2
1621407830000|2021-05-19 07:03:50|948.35|946.85|948.37|946.87|948.57|947.07|948.35|946.85|0
1621407840000|2021-05-19 07:04:00|948.36|946.86|948.16|946.66|948.37|946.87|948.15|946.65|0
1621407850000|2021-05-19 07:04:10|948.15|946.65|947.95|946.45|948.16|946.66|947.95|946.45|0
1621407860000|2021-05-19 07:04:20|947.96|946.46|947.95|946.45|947.96|946.46|947.95|946.45|0
1621407870000|2021-05-19 07:04:30|947.89|946.39|947.74|946.24|947.89|946.39|947.73|946.23|0
1621407880000|2021-05-19 07:04:40|947.75|946.25|947.54|946.04|947.75|946.25|947.54|946.04|0
1621407890000|2021-05-19 07:04:50|947.48|945.98|947.24|945.74|947.55|946.05|947.24|945.74|1
1621407900000|2021-05-19 07:05:00|947.25|945.75|946.66|945.16|947.25|945.75|946.64|945.14|31
1621407910000|2021-05-19 07:05:10|946.85|945.35|946.85|945.35|946.86|945.36|946.85|945.35|0
1621407920000|2021-05-19 07:05:20|946.86|945.36|946.45|944.95|946.86|945.36|946.45|944.95|0
1621407930000|2021-05-19 07:05:30|946.39|944.89|946.04|944.54|946.39|944.89|946.04|944.54|1
1621407940000|2021-05-19 07:05:40|946.05|944.55|945.99|944.49|946.05|944.55|945.85|944.35|0
1621407950000|2021-05-19 07:05:50|945.85|944.35|945.97|944.47|945.98|944.48|945.65|944.15|0
1621407960000|2021-05-19 07:06:00|945.96|944.46|945.35|943.85|945.96|944.46|945.16|943.66|0
1621407970000|2021-05-19 07:06:10|945.29|943.79|945.15|943.65|945.35|943.85|944.95|943.45|0
1621407980000|2021-05-19 07:06:20|945.16|943.66|945.15|943.65|945.16|943.66|945.15|943.65|3
1621407990000|2021-05-19 07:06:30|945.16|943.66|945.16|943.66|945.37|943.87|945.15|943.65|15
1621408000000|2021-05-19 07:06:40|945.36|943.86|944.73|943.73|945.36|943.86|944.73|943.73|0
1621408010000|2021-05-19 07:06:50|944.83|943.83|946.83|944.23|946.83|944.23|944.73|943.63|17
1621408020000|2021-05-19 07:07:00|947.03|915.13|947.03|915.13|947.03|915.13|947.03|915.13|16
1621408100000|2021-05-19 07:08:20||946.33||946.33||946.33||946.33|0
1621408110000|2021-05-19 07:08:30|947.23||947.23||947.23||947.23||2
1621408120000|2021-05-19 07:08:40|947.43||948.03||948.03||947.43||5
1621408130000|2021-05-19 07:08:50|948.23||948.23||948.23||948.23||2
1621408150000|2021-05-19 07:09:10|948.43||948.63||948.63||948.43||4
1621408180000|2021-05-19 07:09:40|948.73|948.13|948.73|948.13|948.73|948.13|948.73|948.13|4
1621408190000|2021-05-19 07:09:50|950.33||950.33||950.33||950.33||4
1621408200000|2021-05-19 07:10:00|950.23|947.33|948.53|947.23|950.23|947.33|948.53|947.23|20
1621408210000|2021-05-19 07:10:10||947.33||947.33||947.33||947.33|0
1621408220000|2021-05-19 07:10:20||947.43||947.43||947.43||947.43|0
1621408230000|2021-05-19 07:10:30|948.83|947.53|948.93|947.63|948.93|947.63|948.83|947.53|2
1621408240000|2021-05-19 07:10:40|949.03|947.73|949.03|947.73|949.03|947.73|948.93|947.73|0
1621408250000|2021-05-19 07:10:50|948.93|947.63|948.93|947.63|948.93|947.63|948.93|947.63|0
1621408260000|2021-05-19 07:11:00|949.03|947.73|949.13|947.83|949.13|947.83|949.03|947.73|0
1621408270000|2021-05-19 07:11:10|949.23|947.93|949.43|948.13|949.43|948.13|949.23|947.93|0
1621408290000|2021-05-19 07:11:30|949.53|948.23|949.63|948.43|949.83|948.53|949.53|948.23|0
1621408300000|2021-05-19 07:11:40|949.73|948.53|949.93|948.63|949.93|948.63|949.73|948.53|0
1621408310000|2021-05-19 07:11:50|949.83||949.93||949.93||949.83||1
1621408320000|2021-05-19 07:12:00|950.03|948.73|950.03|948.83|950.03|948.83|950.03|948.73|0
1621408340000|2021-05-19 07:12:20||948.73||948.73||948.73||948.73|0
1621408350000|2021-05-19 07:12:30|949.93||950.03||950.03||949.93||0
1621408360000|2021-05-19 07:12:40||948.83||948.83||948.83||948.83|0
1621408370000|2021-05-19 07:12:50|950.33|948.93|950.33|949.03|950.33|949.03|950.33|948.93|1
1621408380000|2021-05-19 07:13:00|950.43|949.13|950.53|949.33|950.63|949.33|950.43|949.13|0
1621408390000|2021-05-19 07:13:10|950.43|949.23|950.43|949.23|950.43|949.23|950.43|949.23|0
1621408400000|2021-05-19 07:13:20|950.53|949.93|950.63|949.93|950.63|949.93|950.53|949.93|14
1621408420000|2021-05-19 07:13:40|950.73||950.83||950.83||950.73||4
1621408430000|2021-05-19 07:13:50|950.93||950.83||950.93||950.83||0
1621408440000|2021-05-19 07:14:00|950.73||950.73||950.73||950.73||9
1621408460000|2021-05-19 07:14:20||949.03||949.03||949.03||949.03|56
1621408470000|2021-05-19 07:14:30||949.13||949.13||949.13||949.13|0
1621408490000|2021-05-19 07:14:50||949.23||949.23||949.23||949.23|0
1621408500000|2021-05-19 07:15:00||949.33||949.33||949.33||949.33|0
1621408520000|2021-05-19 07:15:20||949.23||948.53||949.23||948.53|0
1621408540000|2021-05-19 07:15:40|950.63|947.83|950.43|947.83|950.63|947.83|950.43|947.83|1
1621408550000|2021-05-19 07:15:50|950.33||949.33||950.33||949.33||0
1621408560000|2021-05-19 07:16:00|949.23||949.13||949.23||949.13||3
1621408570000|2021-05-19 07:16:10|949.03|947.73|949.03|947.73|949.03|947.73|948.93|947.73|4
1621408580000|2021-05-19 07:16:20|949.13||949.13||949.33||949.13||0
1621408590000|2021-05-19 07:16:30|949.23|947.43|948.13|947.33|949.23|947.43|948.13|947.33|10
1621408600000|2021-05-19 07:16:40|949.33|947.43|949.33|947.63|949.33|947.63|949.33|947.43|1
1621408610000|2021-05-19 07:16:50|949.73|947.73|949.73|948.33|949.73|948.33|949.73|947.73|0
1621408620000|2021-05-19 07:17:00||948.43||948.43||948.43||948.43|0
1621408630000|2021-05-19 07:17:10|949.93|948.53|950.13|948.73|950.13|948.73|949.93|948.43|0
1621408640000|2021-05-19 07:17:20|950.23|948.83|950.43|949.13|950.43|949.23|950.23|948.83|1
1621408650000|2021-05-19 07:17:30||949.23||949.13||949.23||949.13|0
1621408660000|2021-05-19 07:17:40||949.03||949.03||949.03||949.03|0
1621408670000|2021-05-19 07:17:50||949.13||949.23||949.23||949.13|0
1621408680000|2021-05-19 07:18:00||949.13||949.13||949.13||949.13|0
1621408700000|2021-05-19 07:18:20||949.03||948.83||949.03||948.83|0
1621408710000|2021-05-19 07:18:30||948.73||948.83||948.83||948.73|0
1621408720000|2021-05-19 07:18:40|950.53|948.93|950.53|949.23|950.53|949.23|950.53|948.93|0
1621408740000|2021-05-19 07:19:00|950.63|949.33|950.63|949.43|950.63|949.43|950.63|949.33|0
1621408750000|2021-05-19 07:19:10|950.93|949.53|950.93|949.53|950.93|949.63|950.93|949.53|0
1621408760000|2021-05-19 07:19:20|950.83|949.63|951.13|949.93|951.13|949.93|950.83|949.63|0
1621408770000|2021-05-19 07:19:30||949.83||949.73||949.83||949.73|0
1621408780000|2021-05-19 07:19:40||949.83||950.03||950.03||949.83|0
1621408790000|2021-05-19 07:19:50|951.33|950.13|951.43|950.23|951.43|950.23|951.33|949.93|1
1621408800000|2021-05-19 07:20:00|951.03|950.13|951.03|950.03|951.03|950.13|951.03|950.03|0
1621408810000|2021-05-19 07:20:10||949.93||949.83||949.93||949.83|0
1621408820000|2021-05-19 07:20:20||949.73||949.63||949.73||949.63|0
1621408830000|2021-05-19 07:20:30||949.53||949.63||949.63||949.53|0
1621408860000|2021-05-19 07:21:00||949.53||949.43||949.53||949.43|0
1621408870000|2021-05-19 07:21:10||949.53||949.43||949.53||949.43|0
1621408880000|2021-05-19 07:21:20|950.93|949.33|950.93|949.03|950.93|949.33|950.93|949.03|13
1621408890000|2021-05-19 07:21:30|950.83|948.93|950.83|948.83|950.83|948.93|950.83|948.83|0
1621408900000|2021-05-19 07:21:40|950.73|949.53|950.03|948.73|950.73|949.53|950.03|948.73|2
1621408910000|2021-05-19 07:21:50||948.63||948.73||948.73||948.63|0
1621408920000|2021-05-19 07:22:00||948.63||948.53||948.63||948.53|0
1621408930000|2021-05-19 07:22:10|950.73|948.63|950.63|948.83|950.73|948.83|950.63|948.63|0
1621408940000|2021-05-19 07:22:20|950.53|948.73|950.53|948.73|950.53|948.73|950.53|948.73|0
1621408950000|2021-05-19 07:22:30||948.83||948.83||948.83||948.83|0
1621408960000|2021-05-19 07:22:40|950.23|948.93|950.23|949.03|950.23|949.03|950.23|948.93|0
1621408980000|2021-05-19 07:23:00||948.93||948.83||948.93||948.83|0
1621408990000|2021-05-19 07:23:10||948.73||948.63||948.73||948.63|0
1621409000000|2021-05-19 07:23:20||948.53||948.53||948.53||948.53|0
1621409010000|2021-05-19 07:23:30||948.63||948.73||948.73||948.63|0
1621409020000|2021-05-19 07:23:40||948.83||948.83||948.83||948.83|0
1621409030000|2021-05-19 07:23:50||948.93||948.93||948.93||948.93|0
1621409040000|2021-05-19 07:24:00||948.83||948.73||948.83||948.73|0
1621409050000|2021-05-19 07:24:10||948.83||948.83||948.83||948.83|0
1621409060000|2021-05-19 07:24:20||948.93||949.43||949.43||948.93|0
1621409070000|2021-05-19 07:24:30||949.53||949.63||949.63||949.53|0
1621409080000|2021-05-19 07:24:40|950.13|949.53|950.13|949.13|950.13|949.53|950.13|949.13|8
1621409090000|2021-05-19 07:24:50|||||||||4
1621409100000|2021-05-19 07:25:00|949.93|949.23|949.93|949.03|949.93|949.23|949.93|949.03|0
1621409110000|2021-05-19 07:25:10|950.23||950.23||950.23||950.23||0
1621409140000|2021-05-19 07:25:40||948.93||948.93||948.93||948.93|0
1621409200000|2021-05-19 07:26:40||948.53||948.53||948.53||948.53|0
1621409220000|2021-05-19 07:27:00|950.13||950.03||950.13||950.03||0
1621409240000|2021-05-19 07:27:20|949.93||949.93||949.93||949.93||0
1621409250000|2021-05-19 07:27:30|949.83||949.73||949.83||949.73||0
1621409260000|2021-05-19 07:27:40|949.63||949.63||949.63||949.63||0
1621409270000|2021-05-19 07:27:50|949.03|948.33|949.03|948.23|949.03|948.33|949.03|948.23|12
1621409280000|2021-05-19 07:28:00||948.13||948.23||948.23||948.13|1
1621409290000|2021-05-19 07:28:10||948.33||948.23||948.43||948.23|18
1621409320000|2021-05-19 07:28:40|949.63|948.13|949.63|948.23|949.63|948.23|949.63|948.13|0
1621409330000|2021-05-19 07:28:50||948.33||948.53||948.53||948.33|1
1621409340000|2021-05-19 07:29:00||948.63||948.73||948.73||948.63|0
1621409350000|2021-05-19 07:29:10||948.83||948.73||948.83||948.73|0
1621409360000|2021-05-19 07:29:20||948.83||948.83||948.83||948.83|0
1621409370000|2021-05-19 07:29:30||948.73||948.63||948.73||948.63|0
1621409390000|2021-05-19 07:29:50||948.53||948.53||948.53||948.53|0
1621409400000|2021-05-19 07:30:00||948.43||948.33||948.43||948.33|0
1621409410000|2021-05-19 07:30:10|949.53|948.23|949.53|947.83|949.53|948.23|949.53|947.83|0
1621409430000|2021-05-19 07:30:30||947.73||947.73||947.73||947.73|0
1621409440000|2021-05-19 07:30:40|949.13|947.83|949.13|948.03|949.13|948.03|949.13|947.83|0
1621409450000|2021-05-19 07:30:50||947.93||948.03||948.03||947.93|0
1621409460000|2021-05-19 07:31:00||947.93||947.93||947.93||947.83|0
1621409470000|2021-05-19 07:31:10||947.83||947.83||947.83||947.83|0
1621409480000|2021-05-19 07:31:20||947.93||947.93||947.93||947.93|0
1621409490000|2021-05-19 07:31:30||948.03||948.13||948.13||948.03|0
1621409500000|2021-05-19 07:31:40|950.23|948.23|950.23|948.73|950.23|948.73|950.23|948.23|1
1621409510000|2021-05-19 07:31:50||948.83||948.93||948.93||948.83|0
1621409520000|2021-05-19 07:32:00||949.03||949.13||949.13||949.03|0
1621409530000|2021-05-19 07:32:10|950.43|949.23|950.33|949.23|950.43|949.23|950.33|949.23|0
1621409540000|2021-05-19 07:32:20|950.43||950.43||950.43||950.43||0
1621409550000|2021-05-19 07:32:30||949.33||949.33||949.33||949.33|0
1621409560000|2021-05-19 07:32:40|950.53|949.63|950.53|949.63|950.53|949.63|950.53|949.63|0
1621409570000|2021-05-19 07:32:50|950.63||950.63||950.63||950.63||0
1621409580000|2021-05-19 07:33:00|950.53||950.43||950.53||950.43||7
1621409590000|2021-05-19 07:33:10|950.33|949.43|950.13|949.43|950.43|949.43|950.13|949.43|2
1621409600000|2021-05-19 07:33:20||949.33||949.23||949.33||949.23|1
1621409610000|2021-05-19 07:33:30|950.03|949.13|950.03|948.53|950.03|949.13|950.03|948.53|2
1621409630000|2021-05-19 07:33:50|950.13||950.13||950.13||950.13||0
1621409650000|2021-05-19 07:34:10|950.33|948.63|950.33|948.63|950.43|948.63|950.33|948.63|0
1621409660000|2021-05-19 07:34:20|950.23||950.23||950.23||950.23||0
1621409670000|2021-05-19 07:34:30|950.33||950.33||950.33||950.33||0
1621409680000|2021-05-19 07:34:40|950.23||950.13||950.23||950.13||0
1621409700000|2021-05-19 07:35:00|950.03|948.13|949.73|948.13|950.03|948.13|949.73|948.13|0
1621409710000|2021-05-19 07:35:10|949.63||949.63||949.63||949.63||0
1621409720000|2021-05-19 07:35:20|949.73||949.73||949.73||949.73||0
1621409730000|2021-05-19 07:35:30|949.63||949.63||949.73||949.63||0
1621409740000|2021-05-19 07:35:40|949.53||949.53||949.53||949.53||0
1621409750000|2021-05-19 07:35:50|949.43||949.43||949.63||949.43||0
1621409760000|2021-05-19 07:36:00|949.53||949.73||949.83||949.43||0
1621409770000|2021-05-19 07:36:10|949.83||949.83||949.93||949.83||0
1621409780000|2021-05-19 07:36:20|949.73||949.83||949.83||949.73||0
1621409790000|2021-05-19 07:36:30|949.93|948.23|949.93|948.23|950.03|948.23|949.93|948.23|0
1621409800000|2021-05-19 07:36:40|950.03|948.33|950.13|948.43|950.13|948.43|950.03|948.33|0
1621409810000|2021-05-19 07:36:50|950.23|948.53|950.13|948.53|950.23|948.53|950.13|948.53|0
1621409820000|2021-05-19 07:37:00|950.23|948.63|950.33|948.63|950.33|948.63|950.23|948.63|0
1621409830000|2021-05-19 07:37:10|950.43|948.73|950.43|948.83|950.43|948.83|950.23|948.73|0
1621409840000|2021-05-19 07:37:20|950.33|948.93|950.23|948.93|950.33|948.93|950.23|948.93|0
1621409850000|2021-05-19 07:37:30|950.13|948.83|950.03|948.73|950.13|948.83|950.03|948.73|0
1621409860000|2021-05-19 07:37:40|949.93||949.93||950.03||949.83||0
1621409870000|2021-05-19 07:37:50|950.03||950.13||950.13||949.93||0
1621409880000|2021-05-19 07:38:00|950.23||950.33||950.33||950.23||0
1621409890000|2021-05-19 07:38:10|950.43|948.83|950.43|948.83|950.43|948.83|950.43|948.83|0
1621409900000|2021-05-19 07:38:20|950.33||950.23||950.33||950.23||0
1621409910000|2021-05-19 07:38:30|950.33||950.43||950.43||950.23||0
1621409920000|2021-05-19 07:38:40|950.33|948.93|950.43|949.03|950.43|949.03|950.33|948.93|0
1621409930000|2021-05-19 07:38:50|950.33||950.33||950.33||950.33||0
1621409950000|2021-05-19 07:39:10||949.43||949.43||949.43||949.43|0
1621409970000|2021-05-19 07:39:30|949.93|949.03|950.43|948.93|950.43|949.03|949.83|948.93|7
1621410000000|2021-05-19 07:40:00|950.49|948.99|950.39|948.99|950.49|948.99|950.39|948.99|0
1621410020000|2021-05-19 07:40:20|950.29||950.29||950.29||950.29||0
1621410040000|2021-05-19 07:40:40|950.39||950.49||950.49||950.39||0
1621410050000|2021-05-19 07:40:50|950.39||950.49||950.49||950.39||0
1621410070000|2021-05-19 07:41:10||949.09||949.09||949.09||949.09|0
1621410080000|2021-05-19 07:41:20|950.59|949.19|951.09|949.79|951.09|949.79|950.59|949.19|0
1621410090000|2021-05-19 07:41:30|950.99||950.89||950.99||950.89||0
1621410100000|2021-05-19 07:41:40||949.69||949.99||949.99||949.69|0
1621410120000|2021-05-19 07:42:00|950.99|950.19|951.39|950.69|951.39|950.69|950.99|950.19|3
1621410130000|2021-05-19 07:42:10|951.49|950.59|951.19|950.39|951.49|950.59|951.19|950.39|5
1621410140000|2021-05-19 07:42:20||950.29||950.29||950.29||950.29|3
1621410150000|2021-05-19 07:42:30||950.39||950.39||950.49||950.39|0
1621410160000|2021-05-19 07:42:40|951.59|950.29|951.49|950.19|951.59|950.29|951.49|950.19|0
1621410180000|2021-05-19 07:43:00||950.29||950.29||950.29||950.29|0
1621410190000|2021-05-19 07:43:10||950.19||950.29||950.29||950.19|0
1621410200000|2021-05-19 07:43:20||950.19||950.19||950.19||950.19|0
1621410220000|2021-05-19 07:43:40|951.59|950.29|951.49|950.39|951.59|950.39|951.49|950.29|0
1621410230000|2021-05-19 07:43:50||950.29||950.29||950.29||950.29|0
1621410240000|2021-05-19 07:44:00||950.19||950.09||950.19||950.09|0
1621410250000|2021-05-19 07:44:10||950.19||950.39||950.39||950.19|0
1621410260000|2021-05-19 07:44:20|951.59||951.59||951.59||951.59||0
1621410270000|2021-05-19 07:44:30|951.49||951.49||951.49||951.49||0
1621410280000|2021-05-19 07:44:40||950.29||950.59||950.59||950.19|5
1621410300000|2021-05-19 07:45:00|951.59|950.79|951.49|950.79|951.59|950.79|951.49|950.79|2
1621410310000|2021-05-19 07:45:10||950.59||950.39||950.59||950.39|3
1621410320000|2021-05-19 07:45:20|951.59||951.59||951.59||951.59||0
1621410330000|2021-05-19 07:45:30|951.69||951.69||951.69||951.69||13
1621410340000|2021-05-19 07:45:40|951.59||951.59||951.59||951.59||0
1621410360000|2021-05-19 07:46:00|951.69||951.69||951.69||951.69||0
1621410370000|2021-05-19 07:46:10|951.79|950.49|952.09|950.79|952.09|950.79|951.79|950.49|0
1621410380000|2021-05-19 07:46:20|951.99||951.99||951.99||951.89||0
1621410390000|2021-05-19 07:46:30|951.89||951.99||951.99||951.89||0
1621410400000|2021-05-19 07:46:40|951.89||951.89||951.89||951.89||0
1621410410000|2021-05-19 07:46:50||950.69||950.69||950.69||950.69|0
1621410420000|2021-05-19 07:47:00||950.59||950.59||950.59||950.59|0
1621410460000|2021-05-19 07:47:40|||||||||12
1621410520000|2021-05-19 07:48:40|951.79|950.49|951.79|950.49|951.79|950.49|951.79|950.49|0
1621410530000|2021-05-19 07:48:50|951.69|950.39|951.49|950.09|951.69|950.39|951.49|950.09|0
1621410540000|2021-05-19 07:49:00|951.39||951.39||951.39||951.39||0
1621410560000|2021-05-19 07:49:20|951.49||951.49||951.59||951.49||5
1621410570000|2021-05-19 07:49:30|951.59||951.59||951.59||951.59||0
1621410580000|2021-05-19 07:49:40|951.49||951.59||951.59||951.49||0
1621410590000|2021-05-19 07:49:50|951.69|950.19|951.79|950.19|951.79|950.19|951.69|950.19|0
1621410600000|2021-05-19 07:50:00|951.69||951.69||951.79||951.69||0
1621410620000|2021-05-19 07:50:20|951.59||951.69||951.69||951.59||0
1621410630000|2021-05-19 07:50:30|951.59||951.59||951.59||951.59||0
1621410640000|2021-05-19 07:50:40|951.69||951.59||951.69||951.59||0
1621410650000|2021-05-19 07:50:50|951.49||951.59||951.59||951.49||0
1621410660000|2021-05-19 07:51:00|951.69||951.69||951.69||951.69||0
1621410670000|2021-05-19 07:51:10||950.69||950.69||950.69||950.69|0
1621410680000|2021-05-19 07:51:20|951.49||951.39||951.49||951.39||1
1621410690000|2021-05-19 07:51:30|951.29|950.59|951.09|950.49|951.39|950.59|951.09|950.49|3
1621410700000|2021-05-19 07:51:40|950.99|950.39|950.59|948.89|950.99|950.39|950.59|948.89|4
1621410710000|2021-05-19 07:51:50|950.49||950.39||950.49||950.29||3
1621410720000|2021-05-19 07:52:00|950.29||950.29||950.39||950.29||0
1621410730000|2021-05-19 07:52:10|950.39||950.39||950.39||950.29||0
1621410740000|2021-05-19 07:52:20|950.49||950.39||950.49||950.39||0
1621410750000|2021-05-19 07:52:30|950.29||950.39||950.39||950.29||0
1621410760000|2021-05-19 07:52:40|950.49||950.39||950.49||950.39||301
1621410770000|2021-05-19 07:52:50|950.29||950.09||950.29||950.09||2
1621410780000|2021-05-19 07:53:00|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1621410790000|2021-05-19 07:53:10|950.09||950.09||950.09||950.09||0
1621410800000|2021-05-19 07:53:20|949.99||949.99||949.99||949.99||0
1621410810000|2021-05-19 07:53:30|949.89||949.89||949.89||949.89||0
1621410820000|2021-05-19 07:53:40|949.79|948.19|949.59|948.19|949.79|948.19|949.59|948.19|0
1621410830000|2021-05-19 07:53:50|949.49||949.69||949.69||949.49||0
1621410840000|2021-05-19 07:54:00|949.59|948.29|949.99|948.39|949.99|948.39|949.59|948.29|0
1621410850000|2021-05-19 07:54:10|950.09|948.49|950.19|948.69|950.19|948.69|950.09|948.49|0
1621410860000|2021-05-19 07:54:20|950.29||950.19||950.29||950.19||0
1621410870000|2021-05-19 07:54:30|950.09||949.99||950.09||949.99||172
1621410880000|2021-05-19 07:54:40|950.09||949.99||950.09||949.99||0
1621410890000|2021-05-19 07:54:50|950.09||950.09||950.19||950.09||0
1621410900000|2021-05-19 07:55:00|949.99||950.09||950.09||949.99||0
1621410910000|2021-05-19 07:55:10|950.19||950.29||950.29||950.19||0
1621410920000|2021-05-19 07:55:20|950.39|948.89|950.59|948.89|950.59|948.89|950.29|948.89|0
1621410930000|2021-05-19 07:55:30|950.49|948.99|950.59|948.99|950.59|948.99|950.49|948.99|0
1621410940000|2021-05-19 07:55:40|950.49||950.59||950.59||950.49||0
1621410950000|2021-05-19 07:55:50|950.49|949.09|950.49|949.09|950.49|949.09|950.49|949.09|0
1621410960000|2021-05-19 07:56:00|950.39||950.69||950.69||950.39||0
1621410970000|2021-05-19 07:56:10|950.59||950.69||950.69||950.59||0
1621410980000|2021-05-19 07:56:20|950.79|949.19|950.99|949.29|950.99|949.29|950.79|949.19|0
1621410990000|2021-05-19 07:56:30|950.89|949.39|950.99|949.39|950.99|949.39|950.89|949.39|0
1621411000000|2021-05-19 07:56:40|950.89||950.89||950.99||950.89||0
1621411010000|2021-05-19 07:56:50|950.79||950.79||950.79||950.79||0
1621411020000|2021-05-19 07:57:00|950.89||950.79||950.89||950.79||0
1621411030000|2021-05-19 07:57:10|950.89||950.89||950.89||950.79||0
1621411040000|2021-05-19 07:57:20|950.99||950.99||950.99||950.89||0
1621411060000|2021-05-19 07:57:40||949.89||949.89||949.89||949.89|0
1621411070000|2021-05-19 07:57:50||950.19||950.19||950.19||950.19|4
1621411080000|2021-05-19 07:58:00|950.89||950.99||950.99||950.89||0
1621411090000|2021-05-19 07:58:10|950.89||950.99||950.99||950.89||0
1621411100000|2021-05-19 07:58:20|950.79||950.79||950.89||950.79||0
1621411110000|2021-05-19 07:58:30|950.69|949.89|950.39|949.59|950.69|949.89|950.39|949.59|6
1621411120000|2021-05-19 07:58:40|950.29|949.49|950.29|949.19|950.39|949.49|950.19|949.19|0
1621411130000|2021-05-19 07:58:50|950.39||950.39||950.39||950.29||0
1621411140000|2021-05-19 07:59:00|950.49||950.39||950.49||950.39||0
1621411150000|2021-05-19 07:59:10|950.29||950.29||950.29||950.29||0
1621411170000|2021-05-19 07:59:30|950.39||950.39||950.39||950.39||0
1621411190000|2021-05-19 07:59:50|950.49||950.49||950.49||950.49||0
1621411200000|2021-05-19 08:00:00|950.59|949.09|950.19|948.89|950.69|949.09|950.09|948.89|0
1621411210000|2021-05-19 08:00:10|950.09||949.99||950.19||949.99||0
1621411220000|2021-05-19 08:00:20|950.09||949.99||950.09||949.99||0
1621411230000|2021-05-19 08:00:30|949.89|949.09|949.89|949.09|949.89|949.09|949.89|949.09|0
1621411240000|2021-05-19 08:00:40|949.99|949.19|950.09|949.39|950.09|949.39|949.99|949.19|0
1621411250000|2021-05-19 08:00:50|949.89|949.19|949.89|948.49|950.09|949.19|949.89|948.49|14
1621411260000|2021-05-19 08:01:00|949.79|948.59|950.09|948.59|950.09|948.59|949.79|948.59|0
1621411270000|2021-05-19 08:01:10|949.99|948.69|950.29|948.79|950.29|948.79|949.99|948.69|0
1621411280000|2021-05-19 08:01:20|950.19||950.19||950.29||950.19||230
1621411300000|2021-05-19 08:01:40|950.09|948.69|949.89|948.69|950.09|948.69|949.89|948.69|0
1621411310000|2021-05-19 08:01:50|949.99||949.89||949.99||949.89||0
1621411320000|2021-05-19 08:02:00|949.99||949.99||949.99||949.89||0
1621411340000|2021-05-19 08:02:20|950.09||950.09||950.19||949.99||0
1621411350000|2021-05-19 08:02:30|949.99||949.89||949.99||949.89||0
1621411360000|2021-05-19 08:02:40|949.79|948.59|949.79|948.19|949.79|948.59|949.79|948.19|0
1621411370000|2021-05-19 08:02:50|949.69||949.69||949.79||949.59||0
1621411380000|2021-05-19 08:03:00|949.79||949.79||949.79||949.79||0
1621411390000|2021-05-19 08:03:10|949.69||949.79||949.79||949.69||0
1621411400000|2021-05-19 08:03:20|949.69|948.29|949.79|948.29|949.79|948.29|949.69|948.29|0
1621411410000|2021-05-19 08:03:30|949.69||949.79||949.79||949.69||0
1621411420000|2021-05-19 08:03:40|949.69||949.59||949.69||949.59||0
1621411430000|2021-05-19 08:03:50|949.69||949.79||949.79||949.69||0
1621411440000|2021-05-19 08:04:00|949.69||949.79||949.79||949.69||0
1621411450000|2021-05-19 08:04:10|949.69||949.69||949.69||949.69||0
1621411460000|2021-05-19 08:04:20|949.79||949.69||949.79||949.69||200
1621411470000|2021-05-19 08:04:30|949.79|948.39|949.99|948.39|949.99|948.39|949.79|948.39|0
1621411480000|2021-05-19 08:04:40||948.49||948.49||948.49||948.49|0
1621411490000|2021-05-19 08:04:50|950.09|948.59|949.99|948.59|950.09|948.59|949.99|948.59|0
1621411510000|2021-05-19 08:05:10|950.09|948.69|950.39|948.89|950.39|948.89|950.09|948.69|0
1621411520000|2021-05-19 08:05:20|950.49|948.99|950.69|949.19|950.79|949.19|950.39|948.99|0
1621411530000|2021-05-19 08:05:30|950.79|949.29|950.79|949.29|950.79|949.29|950.69|949.29|0
1621411540000|2021-05-19 08:05:40|950.69|949.39|950.99|949.49|950.99|949.49|950.69|949.39|0
1621411550000|2021-05-19 08:05:50|950.89|949.59|950.99|949.59|950.99|949.59|950.89|949.59|0
1621411560000|2021-05-19 08:06:00|950.89||950.89||950.99||950.89||0
1621411570000|2021-05-19 08:06:10|950.99||950.89||950.99||950.89||0
1621411580000|2021-05-19 08:06:20|950.99||950.89||950.99||950.89||4
1621411590000|2021-05-19 08:06:30|950.99||950.99||950.99||950.89||0
1621411610000|2021-05-19 08:06:50|950.89|949.49|950.79|949.39|950.89|949.49|950.79|949.39|0
1621411620000|2021-05-19 08:07:00|950.69|949.19|950.49|948.99|950.69|949.19|950.49|948.99|100
1621411630000|2021-05-19 08:07:10|950.39||950.29||950.39||950.29||0
1621411660000|2021-05-19 08:07:40|950.19|948.69|949.99|948.69|950.29|948.69|949.99|948.69|0
1621411670000|2021-05-19 08:07:50|950.09||949.99||950.09||949.99||0
1621411680000|2021-05-19 08:08:00||948.39||948.39||948.39||948.39|0
1621411690000|2021-05-19 08:08:10||948.49||948.49||948.49||948.49|0
1621411700000|2021-05-19 08:08:20||948.59||948.59||948.59||948.59|0
1621411710000|2021-05-19 08:08:30||948.69||948.69||948.69||948.69|0
1621411760000|2021-05-19 08:09:20||948.79||948.79||948.79||948.79|0
1621411770000|2021-05-19 08:09:30||948.89||948.89||948.89||948.89|0
1621411780000|2021-05-19 08:09:40|949.89|948.79|949.89|948.69|949.89|948.79|949.89|948.69|0
1621411790000|2021-05-19 08:09:50||948.39||948.39||948.39||948.39|0
1621411800000|2021-05-19 08:10:00|||||||||5
1621411810000|2021-05-19 08:10:10|949.79||949.79||949.79||949.79||2
1621411820000|2021-05-19 08:10:20|949.89||949.99||949.99||949.89||0
1621411830000|2021-05-19 08:10:30|950.09|948.49|950.09|948.49|950.09|948.49|949.99|948.49|0
1621411840000|2021-05-19 08:10:40|949.99||949.99||949.99||949.99||0
1621411860000|2021-05-19 08:11:00|949.89||949.79||949.89||949.79||0
1621411870000|2021-05-19 08:11:10|949.89||949.89||949.89||949.89||0
1621411880000|2021-05-19 08:11:20|949.79||949.79||949.79||949.79||0
1621411910000|2021-05-19 08:11:50|949.69||949.69||949.69||949.69||0
1621411920000|2021-05-19 08:12:00|949.79||949.79||949.79||949.79||0
1621411930000|2021-05-19 08:12:10|949.69|948.39|949.69|948.39|949.79|948.39|949.69|948.39|0
1621411940000|2021-05-19 08:12:20|949.59|948.09|949.49|948.09|949.59|948.09|949.39|948.09|0
1621411950000|2021-05-19 08:12:30|949.39||949.39||949.39||949.39||0
1621411960000|2021-05-19 08:12:40|949.29||949.39||949.39||949.29||0
1621411970000|2021-05-19 08:12:50|949.29|947.89|949.29|947.89|949.29|947.89|949.29|947.89|0
1621411980000|2021-05-19 08:13:00|949.19|947.69|949.09|947.39|949.19|947.69|949.09|947.39|0
1621411990000|2021-05-19 08:13:10|948.99|947.49|949.09|947.49|949.09|947.49|948.99|947.49|0
1621412000000|2021-05-19 08:13:20|948.99||948.99||948.99||948.99||2
1621412010000|2021-05-19 08:13:30||947.59||947.59||947.59||947.59|3
1621412020000|2021-05-19 08:13:40||947.69||947.79||947.79||947.69|0
1621412040000|2021-05-19 08:14:00|949.49|947.89|949.59|947.89|949.59|947.89|949.49|947.89|1
1621412050000|2021-05-19 08:14:10|949.49||949.49||949.49||949.49||0
1621412070000|2021-05-19 08:14:30|949.39||949.19||949.39||949.19||0
1621412080000|2021-05-19 08:14:40|949.09|947.79|948.99|947.39|949.09|947.79|948.99|947.39|0
1621412120000|2021-05-19 08:15:20|948.89||948.89||948.89||948.89||0
1621412130000|2021-05-19 08:15:30|948.99|947.49|948.89|947.49|948.99|947.49|948.89|947.49|0
1621412140000|2021-05-19 08:15:40|948.99|947.59|948.99|947.59|948.99|947.59|948.99|947.59|0
1621412150000|2021-05-19 08:15:50||947.69||947.69||947.69||947.69|0
1621412160000|2021-05-19 08:16:00||947.79||947.79||947.79||947.79|0
1621412170000|2021-05-19 08:16:10|948.89|947.69|948.99|947.69|948.99|947.69|948.89|947.69|0
1621412180000|2021-05-19 08:16:20|948.89|947.59|948.89|947.39|948.89|947.59|948.89|947.39|0
1621412190000|2021-05-19 08:16:30|948.79||948.79||948.79||948.79||0
1621412200000|2021-05-19 08:16:40|948.69||948.69||948.69||948.69||0
1621412210000|2021-05-19 08:16:50|948.59|947.19|948.49|947.19|948.59|947.19|948.49|947.19|0
1621412250000|2021-05-19 08:17:30|948.39|946.89|948.39|946.89|948.39|946.89|948.39|946.89|0
1621412260000|2021-05-19 08:17:40|948.49|946.99|948.79|947.29|948.79|947.29|948.49|946.99|0
1621412270000|2021-05-19 08:17:50|948.89|947.39|948.99|947.49|948.99|947.49|948.89|947.39|0
1621412280000|2021-05-19 08:18:00|948.89||948.89||948.89||948.89||0
1621412290000|2021-05-19 08:18:10|948.99|947.59|948.89|947.59|948.99|947.59|948.89|947.59|0
1621412300000|2021-05-19 08:18:20|948.99|947.69|948.99|947.89|948.99|947.89|948.99|947.69|0
1621412330000|2021-05-19 08:18:50|949.49|947.99|949.49|948.09|949.49|948.09|949.49|947.99|6
1621412340000|2021-05-19 08:19:00||947.99||947.99||947.99||947.99|0
1621412360000|2021-05-19 08:19:20|949.39||949.39||949.39||949.39||0
1621412370000|2021-05-19 08:19:30|949.29|947.89|949.29|947.79|949.29|947.89|949.29|947.79|0
1621412380000|2021-05-19 08:19:40|949.19|947.69|948.89|947.19|949.19|947.69|948.89|947.19|0
1621412390000|2021-05-19 08:19:50|948.79|947.09|948.59|947.09|948.79|947.09|948.59|946.99|0
1621412400000|2021-05-19 08:20:00|948.49|946.99|948.19|946.69|948.49|946.99|948.19|946.69|1
1621412410000|2021-05-19 08:20:10|948.09|946.59|948.09|946.49|948.09|946.59|948.09|946.49|401
1621412420000|2021-05-19 08:20:20|947.99|946.59|947.99|946.49|947.99|946.59|947.99|946.49|2
1621412430000|2021-05-19 08:20:30|947.09|946.29|947.79|946.29|947.79|946.29|947.09|946.29|8
1621412440000|2021-05-19 08:20:40||946.49||946.49||946.59||946.49|50
1621412450000|2021-05-19 08:20:50||946.59||946.49||946.59||946.49|4
1621412460000|2021-05-19 08:21:00||946.59||946.49||946.59||946.49|0
1621412470000|2021-05-19 08:21:10||946.59||946.69||946.69||946.59|0
1621412480000|2021-05-19 08:21:20|947.99|946.79|947.99|946.79|947.99|946.79|947.99|946.79|0
1621412490000|2021-05-19 08:21:30|948.09||948.09||948.09||948.09||0
1621412510000|2021-05-19 08:21:50|947.99|946.69|947.89|946.39|947.99|946.69|947.89|946.39|0
1621412520000|2021-05-19 08:22:00|947.79|946.29|947.79|946.29|947.79|946.29|947.79|946.29|0
1621412530000|2021-05-19 08:22:10||946.19||946.29||946.29||946.19|0
1621412550000|2021-05-19 08:22:30|947.69|946.39|947.69|946.29|947.69|946.39|947.69|946.29|0
1621412560000|2021-05-19 08:22:40||946.39||946.29||946.39||946.29|0
1621412570000|2021-05-19 08:22:50|947.59|946.19|947.59|946.09|947.59|946.19|947.59|946.09|0
1621412580000|2021-05-19 08:23:00|947.49|945.99|947.49|945.99|947.49|945.99|947.49|945.99|0
1621412590000|2021-05-19 08:23:10||946.09||946.19||946.19||946.09|0
1621412600000|2021-05-19 08:23:20||946.09||946.29||946.29||946.09|0
1621412610000|2021-05-19 08:23:30||946.19||946.39||946.39||946.19|0
1621412620000|2021-05-19 08:23:40|947.59|946.29|947.59|946.39|947.59|946.39|947.59|946.29|0
1621412640000|2021-05-19 08:24:00|947.69|946.49|947.79|946.49|947.79|946.59|947.69|946.39|0
1621412650000|2021-05-19 08:24:10|947.69|946.59|947.69|946.39|947.69|946.59|947.69|946.29|0
1621412660000|2021-05-19 08:24:20||946.29||946.29||946.29||946.29|0
1621412670000|2021-05-19 08:24:30||946.19||946.19||946.19||946.19|0
1621412680000|2021-05-19 08:24:40||946.29||946.29||946.29||946.29|0
1621412690000|2021-05-19 08:24:50||946.19||946.19||946.19||946.19|0
1621412700000|2021-05-19 08:25:00||946.29||946.39||946.39||946.29|0
1621412710000|2021-05-19 08:25:10|947.79|946.49|947.79|946.49|947.79|946.49|947.79|946.49|0
1621412720000|2021-05-19 08:25:20||946.59||946.59||946.59||946.49|1
1621412730000|2021-05-19 08:25:30||946.49||946.49||946.49||946.49|0
1621412740000|2021-05-19 08:25:40|947.69||947.69||947.69||947.69||0
1621412750000|2021-05-19 08:25:50||946.39||946.29||946.39||946.29|0
1621412760000|2021-05-19 08:26:00|947.59|946.39|947.59|946.39|947.59|946.39|947.59|946.39|0
1621412780000|2021-05-19 08:26:20||946.49||946.39||946.49||946.39|50
1621412790000|2021-05-19 08:26:30|947.49|946.29|946.89|945.99|947.49|946.29|946.89|945.99|1
1621412800000|2021-05-19 08:26:40||945.89||945.79||945.89||945.79|0
1621412810000|2021-05-19 08:26:50|946.79|945.69|946.79|945.39|946.79|945.69|946.79|945.39|0
1621412820000|2021-05-19 08:27:00||945.29||945.29||945.29||945.29|0
1621412830000|2021-05-19 08:27:10||945.39||945.39||945.39||945.39|0
1621412850000|2021-05-19 08:27:30||945.49||945.59||945.59||945.49|0
1621412870000|2021-05-19 08:27:50|946.89|945.69|946.89|945.69|946.89|945.69|946.89|945.69|0
1621412880000|2021-05-19 08:28:00||945.79||945.99||945.99||945.79|0
1621412890000|2021-05-19 08:28:10||946.09||946.09||946.09||946.09|0
1621412900000|2021-05-19 08:28:20||945.99||945.99||945.99||945.99|0
1621412930000|2021-05-19 08:28:50||946.09||946.09||946.09||946.09|0
1621412980000|2021-05-19 08:29:40|947.79|946.19|947.79|946.39|947.79|946.39|947.79|946.19|6
1621412990000|2021-05-19 08:29:50||946.49||946.49||946.49||946.49|0
1621413050000|2021-05-19 08:30:50||946.59||946.59||946.59||946.59|0
1621413060000|2021-05-19 08:31:00|947.89|946.69|947.89|946.79|947.89|946.79|947.89|946.69|0
1621413070000|2021-05-19 08:31:10||946.89||947.09||947.09||946.89|0
1621413120000|2021-05-19 08:32:00||946.99||946.99||946.99||946.99|0
1621413130000|2021-05-19 08:32:10||947.09||947.09||947.09||947.09|0
1621413140000|2021-05-19 08:32:20||946.99||946.99||946.99||946.99|0
1621413150000|2021-05-19 08:32:30||947.09||947.09||947.09||947.09|0
1621413170000|2021-05-19 08:32:50||947.19||947.19||947.19||947.19|0
1621413190000|2021-05-19 08:33:10||947.09||947.09||947.09||947.09|0
1621413200000|2021-05-19 08:33:20||947.19||947.19||947.19||947.19|0
1621413220000|2021-05-19 08:33:40|948.59|947.29|948.59|947.39|948.59|947.39|948.59|947.29|1
1621413240000|2021-05-19 08:34:00|948.49|947.29|948.49|946.99|948.49|947.29|948.49|946.99|3
1621413260000|2021-05-19 08:34:20|948.39||948.39||948.39||948.39||0
1621413270000|2021-05-19 08:34:30|948.29|946.79|948.09|946.79|948.29|946.79|948.09|946.79|0
1621413280000|2021-05-19 08:34:40||946.69||946.69||946.79||946.69|0
1621413290000|2021-05-19 08:34:50|947.99||947.99||947.99||947.99||0
1621413300000|2021-05-19 08:35:00|947.89|946.59|947.89|946.59|947.89|946.59|947.89|946.59|0
1621413310000|2021-05-19 08:35:10|947.79|946.49|947.79|946.59|947.79|946.59|947.79|946.49|0
1621413320000|2021-05-19 08:35:20|947.99|946.69|947.99|946.79|947.99|946.79|947.99|946.69|0
1621413340000|2021-05-19 08:35:40||946.69||946.69||946.69||946.69|0
1621413350000|2021-05-19 08:35:50|947.89||947.89||947.89||947.89||0
1621413360000|2021-05-19 08:36:00|947.79|946.59|947.79|946.69|947.79|946.69|947.79|946.59|0
1621413400000|2021-05-19 08:36:40||946.59||946.59||946.59||946.59|0
1621413410000|2021-05-19 08:36:50||946.69||946.69||946.69||946.69|0
1621413420000|2021-05-19 08:37:00|947.89|946.79|947.89|946.79|947.89|946.79|947.89|946.79|0
1621413440000|2021-05-19 08:37:20||946.89||946.99||946.99||946.79|0
1621413450000|2021-05-19 08:37:30|948.19|946.89|948.19|946.89|948.19|946.89|948.19|946.89|5
1621413470000|2021-05-19 08:37:50|948.09|946.79|948.09|946.79|948.09|946.79|948.09|946.79|0
1621413480000|2021-05-19 08:38:00|947.99|946.69|947.99|946.69|947.99|946.69|947.99|946.69|0
1621413490000|2021-05-19 08:38:10||946.59||946.59||946.59||946.59|0
1621413500000|2021-05-19 08:38:20|947.89||947.89||947.89||947.89||0
1621413510000|2021-05-19 08:38:30||946.49||946.59||946.59||946.49|0
1621413520000|2021-05-19 08:38:40||946.69||946.79||946.79||946.59|0
1621413530000|2021-05-19 08:38:50||946.69||946.79||946.79||946.69|0
1621413540000|2021-05-19 08:39:00||946.89||946.89||946.89||946.89|0
1621413570000|2021-05-19 08:39:30||946.79||946.89||946.89||946.79|0
1621413580000|2021-05-19 08:39:40||946.99||947.09||947.09||946.99|0
1621413600000|2021-05-19 08:40:00||946.99||946.89||946.99||946.89|0
1621413620000|2021-05-19 08:40:20||946.99||946.89||946.99||946.89|0
1621413640000|2021-05-19 08:40:40||946.99||946.99||946.99||946.99|0
1621413650000|2021-05-19 08:40:50||946.89||946.89||946.89||946.89|0
1621413660000|2021-05-19 08:41:00|948.29|946.79|948.29|946.89|948.29|946.89|948.29|946.79|4
1621413670000|2021-05-19 08:41:10|948.49|946.99|948.59|947.29|948.59|947.29|948.49|946.99|0
1621413680000|2021-05-19 08:41:20|948.69|947.39|948.79|947.59|948.79|947.59|948.69|947.39|0
1621413700000|2021-05-19 08:41:40|948.69|947.49|948.69|947.49|948.69|947.49|948.69|947.49|0
1621413710000|2021-05-19 08:41:50|948.59|947.39|948.59|947.39|948.59|947.49|948.59|947.29|0
1621413720000|2021-05-19 08:42:00||947.49||947.49||947.49||947.49|0
1621413740000|2021-05-19 08:42:20||947.39||947.39||947.39||947.39|0
1621413750000|2021-05-19 08:42:30|948.49|947.29|948.39|946.89|948.49|947.29|948.39|946.89|0
1621413760000|2021-05-19 08:42:40|948.29|946.79|948.19|946.89|948.29|946.89|948.19|946.79|0
1621413770000|2021-05-19 08:42:50||946.99||946.99||946.99||946.99|0
1621413780000|2021-05-19 08:43:00||946.89||946.99||946.99||946.89|0
1621413800000|2021-05-19 08:43:20||947.09||946.99||947.09||946.99|0
1621413810000|2021-05-19 08:43:30|948.29|947.09|948.29|947.09|948.29|947.09|948.29|947.09|0
1621413820000|2021-05-19 08:43:40|948.39||948.39||948.39||948.39||1
1621413860000|2021-05-19 08:44:20|948.29||948.39||948.39||948.29||3
1621413870000|2021-05-19 08:44:30||947.19||947.19||947.19||947.19|0
1621413920000|2021-05-19 08:45:20|948.49||948.39||948.49||948.39||0
1621413930000|2021-05-19 08:45:30||947.09||947.09||947.09||947.09|0
1621413960000|2021-05-19 08:46:00|948.29|946.99|948.19|946.79|948.29|946.99|948.19|946.79|0
1621413980000|2021-05-19 08:46:20|948.09|946.69|947.99|946.49|948.09|946.69|947.99|946.49|0
1621413990000|2021-05-19 08:46:30|947.89||947.79||947.89||947.79||0
1621414000000|2021-05-19 08:46:40|947.69||947.69||947.69||947.69||7
1621414050000|2021-05-19 08:47:30|947.59||947.59||947.59||947.59||0
1621414070000|2021-05-19 08:47:50|946.89|946.29|946.89|946.29|946.89|946.29|946.89|946.29|19
1621414080000|2021-05-19 08:48:00|947.69|946.39|947.59|946.19|947.69|946.39|947.59|946.19|31
1621414090000|2021-05-19 08:48:10||946.29||946.19||946.29||946.19|0
1621414100000|2021-05-19 08:48:20|947.49||947.49||947.49||947.49||0
1621414110000|2021-05-19 08:48:30||946.29||946.29||946.29||946.29|0
1621414130000|2021-05-19 08:48:50||946.19||946.19||946.19||946.19|561
1621414140000|2021-05-19 08:49:00|947.39|946.09|947.39|945.99|947.39|946.09|947.39|945.99|566
1621414150000|2021-05-19 08:49:10|947.29|945.89|947.19|945.79|947.29|945.89|947.19|945.79|0
1621414160000|2021-05-19 08:49:20|947.09|945.69|946.99|945.59|947.09|945.69|946.99|945.59|0
1621414170000|2021-05-19 08:49:30|946.89|945.49|946.89|945.49|946.89|945.59|946.89|945.49|0
1621414180000|2021-05-19 08:49:40|946.79|945.39|946.69|945.29|946.79|945.39|946.69|945.29|0
1621414190000|2021-05-19 08:49:50|946.59|945.19|946.59|945.09|946.59|945.19|946.59|945.09|0
1621414200000|2021-05-19 08:50:00|946.49|944.99|946.49|944.99|946.49|944.99|946.49|944.99|0
1621414210000|2021-05-19 08:50:10||945.09||944.99||945.09||944.99|2661
1621414220000|2021-05-19 08:50:20|946.39|945.89|945.89|944.49|946.49|945.89|945.89|944.39|18
1621414260000|2021-05-19 08:51:00||944.59||944.49||944.59||944.49|0
1621414270000|2021-05-19 08:51:10|945.79||945.79||945.79||945.79||0
1621414280000|2021-05-19 08:51:20|945.69||945.69||945.69||945.69||0
1621414290000|2021-05-19 08:51:30|945.79|944.59|945.99|944.69|945.99|944.69|945.79|944.59|0
1621414320000|2021-05-19 08:52:00|945.89||945.89||945.89||945.89||4
1621414330000|2021-05-19 08:52:10||944.59||944.59||944.59||944.59|0
1621414340000|2021-05-19 08:52:20|945.79|944.49|945.59|944.19|945.79|944.49|945.59|944.19|50
1621414350000|2021-05-19 08:52:30||944.09||944.09||944.09||944.09|0
1621414360000|2021-05-19 08:52:40|945.49|943.89|945.29|943.59|945.49|943.89|945.29|943.59|0
1621414370000|2021-05-19 08:52:50|945.19|943.69|945.19|943.79|945.19|943.79|945.19|943.69|1
1621414380000|2021-05-19 08:53:00||943.89||943.89||943.89||943.89|0
1621414390000|2021-05-19 08:53:10||943.99||943.99||943.99||943.99|0
1621414440000|2021-05-19 08:54:00||944.09||944.09||944.09||944.09|0
1621414450000|2021-05-19 08:54:10|945.69|944.19|945.69|944.39|945.69|944.39|945.69|944.19|1
1621414490000|2021-05-19 08:54:50|945.89|944.49|945.89|944.59|945.89|944.59|945.89|944.49|0
1621414530000|2021-05-19 08:55:30||944.69||944.69||944.69||944.69|0
1621414550000|2021-05-19 08:55:50||944.79||944.69||944.79||944.69|0
1621414560000|2021-05-19 08:56:00||944.79||944.79||944.79||944.79|0
1621414570000|2021-05-19 08:56:10|946.09|944.89|946.09|944.89|946.09|944.89|946.09|944.89|0
1621414580000|2021-05-19 08:56:20|946.29||946.19||946.29||946.19||0
1621414590000|2021-05-19 08:56:30|946.09|944.79|946.09|944.69|946.09|944.79|946.09|944.69|0
1621414600000|2021-05-19 08:56:40|945.99|944.59|945.89|944.59|945.99|944.69|945.89|944.59|0
1621414610000|2021-05-19 08:56:50|945.99|944.69|945.99|944.79|945.99|944.79|945.99|944.69|0
1621414630000|2021-05-19 08:57:10||944.69||944.69||944.69||944.69|0
1621414640000|2021-05-19 08:57:20||944.79||944.69||944.79||944.69|0
1621414650000|2021-05-19 08:57:30||944.79||944.79||944.79||944.79|28
1621414660000|2021-05-19 08:57:40||944.69||944.69||944.69||944.59|0
1621414690000|2021-05-19 08:58:10||944.79||944.79||944.79||944.79|0
1621414700000|2021-05-19 08:58:20|946.09||946.09||946.09||946.09||0
1621414710000|2021-05-19 08:58:30||944.89||944.89||944.89||944.89|0
1621414720000|2021-05-19 08:58:40||944.99||944.99||944.99||944.99|0
1621414740000|2021-05-19 08:59:00||944.89||944.89||944.89||944.89|0
1621414750000|2021-05-19 08:59:10||944.99||944.99||944.99||944.99|0
1621414760000|2021-05-19 08:59:20|946.29|945.09|946.29|945.09|946.29|945.09|946.29|945.09|0
1621414780000|2021-05-19 08:59:40||944.99||944.99||944.99||944.99|0
1621414790000|2021-05-19 08:59:50||945.09||945.19||945.19||945.09|0
1621414800000|2021-05-19 09:00:00||945.09||945.09||945.09||945.09|0
1621414820000|2021-05-19 09:00:20|946.49|945.19|946.49|945.29|946.49|945.29|946.49|945.19|0
1621414850000|2021-05-19 09:00:50|946.79|945.39|946.79|945.59|946.79|945.59|946.69|945.39|0
1621414860000|2021-05-19 09:01:00|946.89|945.69|946.89|945.69|946.89|945.69|946.89|945.69|5
1621414870000|2021-05-19 09:01:10|946.99|945.79|946.99|945.79|946.99|945.79|946.99|945.79|0
1621414910000|2021-05-19 09:01:50|947.09|945.89|947.09|945.89|947.09|945.89|947.09|945.89|0
1621414920000|2021-05-19 09:02:00|947.19|945.99|947.49|946.19|947.49|946.19|947.19|945.99|0
1621414930000|2021-05-19 09:02:10|947.59|946.29|947.59|946.29|947.59|946.29|947.59|946.29|6
1621414940000|2021-05-19 09:02:20|947.49||947.49||947.49||947.49||7
1621414950000|2021-05-19 09:02:30|947.59|947.09|947.79|947.09|947.79|947.09|947.59|947.09|1
1621414960000|2021-05-19 09:02:40|947.89|947.19|947.79|946.49|947.89|947.29|947.79|946.49|4
1621414980000|2021-05-19 09:03:00|947.89||947.69||947.89||947.69||0
1621414990000|2021-05-19 09:03:10|947.79||947.79||947.79||947.79||0
1621415010000|2021-05-19 09:03:30|947.89||947.79||947.89||947.69||0
1621415050000|2021-05-19 09:04:10|947.89|946.59|948.09|946.79|948.09|946.79|947.89|946.59|0
1621415060000|2021-05-19 09:04:20|947.99||947.99||947.99||947.99||0
1621415070000|2021-05-19 09:04:30|948.09||948.09||948.09||948.09||0
1621415080000|2021-05-19 09:04:40|948.19|946.89|948.09|946.89|948.19|946.89|948.09|946.89|0
1621415100000|2021-05-19 09:05:00|948.19||948.19||948.19||948.19||0
1621415110000|2021-05-19 09:05:10|948.29|946.99|948.29|946.99|948.29|946.99|948.29|946.99|1
1621415130000|2021-05-19 09:05:30|948.39|947.09|948.39|947.09|948.39|947.09|948.39|947.09|0
1621415170000|2021-05-19 09:06:10|948.29||948.29||948.29||948.29||0
1621415180000|2021-05-19 09:06:20|948.19|946.99|948.19|946.89|948.19|946.99|948.19|946.89|0
1621415190000|2021-05-19 09:06:30|948.29||948.29||948.29||948.29||0
1621415200000|2021-05-19 09:06:40|948.19|946.99|948.19|946.99|948.19|946.99|948.19|946.99|0
1621415210000|2021-05-19 09:06:50|948.29||948.19||948.29||948.19||0
1621415220000|2021-05-19 09:07:00|948.29||948.39||948.39||948.29||0
1621415230000|2021-05-19 09:07:10||947.09||947.09||947.09||947.09|0
1621415240000|2021-05-19 09:07:20||947.19||947.19||947.19||947.19|0
1621415250000|2021-05-19 09:07:30|948.49|947.29|948.49|947.29|948.49|947.29|948.49|947.29|0
1621415280000|2021-05-19 09:08:00|948.59||948.69||948.69||948.59||0
1621415290000|2021-05-19 09:08:10|948.59|947.39|948.69|947.49|948.69|947.49|948.59|947.39|0
1621415310000|2021-05-19 09:08:30|948.79||948.79||948.79||948.79||0
1621415320000|2021-05-19 09:08:40||947.59||947.59||947.59||947.59|0
1621415330000|2021-05-19 09:08:50|948.69|947.49|948.69|947.49|948.79|947.49|948.69|947.49|0
1621415340000|2021-05-19 09:09:00|948.79||948.79||948.79||948.69||0
1621415350000|2021-05-19 09:09:10||947.59||947.59||947.59||947.59|0
1621415360000|2021-05-19 09:09:20|948.89||948.89||948.89||948.89||0
1621415390000|2021-05-19 09:09:50|948.09|947.49|948.09|947.49|948.09|947.49|948.09|947.49|12
1621415400000|2021-05-19 09:10:00||947.39||947.39||947.39||947.39|0
1621415410000|2021-05-19 09:10:10||947.49||947.49||947.49||947.49|0
1621415420000|2021-05-19 09:10:20|948.79||948.09||948.79||948.09||6
1621415430000|2021-05-19 09:10:30||947.39||947.39||947.39||947.39|0
1621415440000|2021-05-19 09:10:40||947.29||947.29||947.29||947.29|0
1621415450000|2021-05-19 09:10:50||947.39||947.49||947.49||947.39|0
1621415460000|2021-05-19 09:11:00||947.39||947.49||947.49||947.39|0
1621415470000|2021-05-19 09:11:10||947.39||947.39||947.39||947.39|0
1621415480000|2021-05-19 09:11:20|||||||||15
1621415490000|2021-05-19 09:11:30||947.29||947.29||947.29||947.19|0
1621415500000|2021-05-19 09:11:40||947.39||947.29||947.39||947.29|0
1621415520000|2021-05-19 09:12:00||947.19||947.19||947.29||947.19|0
1621415550000|2021-05-19 09:12:30||947.09||947.19||947.29||947.09|0
1621415560000|2021-05-19 09:12:40||947.09||947.19||947.19||947.09|0
1621415580000|2021-05-19 09:13:00||947.09||947.09||947.09||947.09|0
1621415590000|2021-05-19 09:13:10||946.99||946.99||947.09||946.99|0
1621415600000|2021-05-19 09:13:20||946.89||946.89||946.99||946.89|0
1621415620000|2021-05-19 09:13:40||946.79||946.79||946.79||946.79|0
1621415640000|2021-05-19 09:14:00||946.89||946.89||946.89||946.89|0
1621415650000|2021-05-19 09:14:10||946.79||946.79||946.79||946.79|0
1621415660000|2021-05-19 09:14:20||946.69||946.69||946.69||946.69|5
1621415670000|2021-05-19 09:14:30||946.79||946.89||946.89||946.79|0
1621415680000|2021-05-19 09:14:40||946.99||946.99||946.99||946.99|0
1621415690000|2021-05-19 09:14:50||947.09||947.09||947.09||947.09|0
1621415700000|2021-05-19 09:15:00||947.19||947.19||947.19||947.19|0
1621415710000|2021-05-19 09:15:10||947.29||947.19||947.29||947.19|0
1621415720000|2021-05-19 09:15:20|948.59|947.29|948.59|947.39|948.59|947.39|948.59|947.29|1
1621415730000|2021-05-19 09:15:30|948.69|947.59|948.79|947.69|948.79|947.69|948.69|947.59|0
1621415740000|2021-05-19 09:15:40||947.59||947.49||947.59||947.49|0
1621415750000|2021-05-19 09:15:50||947.59||947.59||947.59||947.59|0
1621415760000|2021-05-19 09:16:00|948.99|947.69|948.99|947.79|948.99|947.79|948.99|947.59|0
1621415770000|2021-05-19 09:16:10||947.69||947.79||947.79||947.69|0
1621415790000|2021-05-19 09:16:30|949.09|947.89|949.09|947.99|949.09|947.99|949.09|947.89|0
1621415800000|2021-05-19 09:16:40|949.19||949.19||949.19||949.19||1
1621415820000|2021-05-19 09:17:00||948.09||948.09||948.09||948.09|0
1621415830000|2021-05-19 09:17:10||947.99||948.09||948.09||947.99|0
1621415840000|2021-05-19 09:17:20||947.99||947.99||948.09||947.99|0
1621415850000|2021-05-19 09:17:30|949.39|948.09|949.39|948.19|949.39|948.19|949.39|948.09|0
1621415880000|2021-05-19 09:18:00||948.09||948.19||948.19||948.09|0
1621415930000|2021-05-19 09:18:50||948.29||948.29||948.29||948.29|0
1621415940000|2021-05-19 09:19:00|949.59|948.39|949.59|948.39|949.59|948.39|949.59|948.29|0
1621415950000|2021-05-19 09:19:10||948.49||948.49||948.49||948.39|6
1621415960000|2021-05-19 09:19:20|949.69|948.59|949.79|948.59|949.79|948.59|949.69|948.59|1
1621415980000|2021-05-19 09:19:40|949.89|948.69|949.89|948.79|949.89|948.79|949.89|948.69|0
1621416000000|2021-05-19 09:20:00||948.69||948.59||948.69||948.59|0
1621416020000|2021-05-19 09:20:20|||||||||1
1621416060000|2021-05-19 09:21:00|950.39|948.69|950.49|949.19|950.49|949.29|950.39|948.69|1
1621416070000|2021-05-19 09:21:10|950.39|949.09|950.39|949.19|950.39|949.19|950.39|948.99|0
1621416080000|2021-05-19 09:21:20||949.29||949.29||949.29||949.29|0
1621416120000|2021-05-19 09:22:00|950.49|949.19|950.49|949.29|950.49|949.29|950.49|949.19|0
1621416140000|2021-05-19 09:22:20||949.19||949.09||949.19||949.09|0
1621416170000|2021-05-19 09:22:50|950.39||950.39||950.39||950.39||0
1621416180000|2021-05-19 09:23:00||948.99||949.09||949.09||948.99|0
1621416210000|2021-05-19 09:23:30||949.19||949.19||949.19||949.19|0
1621416220000|2021-05-19 09:23:40|950.49||950.49||950.49||950.49||1
1621416250000|2021-05-19 09:24:10||949.09||949.09||949.09||949.09|0
1621416290000|2021-05-19 09:24:50|950.39||950.39||950.39||950.39||3
1621416330000|2021-05-19 09:25:30|950.29|948.99|950.29|948.99|950.29|948.99|950.29|948.99|0
1621416350000|2021-05-19 09:25:50||949.09||949.09||949.09||949.09|0
1621416360000|2021-05-19 09:26:00||949.19||949.19||949.19||949.19|0
1621416370000|2021-05-19 09:26:10|950.39|949.29|950.59|949.39|950.59|949.39|950.39|949.29|0
1621416390000|2021-05-19 09:26:30|950.89|949.49|950.79|949.49|950.89|949.69|950.79|949.49|0
1621416400000|2021-05-19 09:26:40|950.69|949.59|950.69|949.59|950.69|949.59|950.69|949.59|0
1621416410000|2021-05-19 09:26:50|950.59|949.49|950.59|949.49|950.59|949.49|950.59|949.29|0
1621416430000|2021-05-19 09:27:10|950.39|949.59|950.09|949.09|950.39|949.59|950.09|949.09|60
1621416440000|2021-05-19 09:27:20||948.79||948.79||948.79||948.79|0
1621416460000|2021-05-19 09:27:40||948.99||948.99||948.99||948.99|0
1621416480000|2021-05-19 09:28:00|949.99|948.89|949.89|948.89|949.99|948.89|949.89|948.79|0
1621416500000|2021-05-19 09:28:20||948.79||948.79||948.79||948.79|0
1621416510000|2021-05-19 09:28:30||948.89||948.79||948.89||948.79|0
1621416520000|2021-05-19 09:28:40||948.69||948.79||948.79||948.69|0
1621416530000|2021-05-19 09:28:50|949.79|948.69|949.79|948.69|949.79|948.69|949.79|948.69|0
1621416540000|2021-05-19 09:29:00|949.89|948.79|949.89|948.79|949.89|948.79|949.89|948.79|0
1621416550000|2021-05-19 09:29:10||948.89||948.89||948.89||948.89|0
1621416570000|2021-05-19 09:29:30||948.79||948.79||948.79||948.79|0
1621416580000|2021-05-19 09:29:40||948.69||948.69||948.69||948.69|0
1621416600000|2021-05-19 09:30:00|949.79||949.79||949.79||949.79||0
1621416610000|2021-05-19 09:30:10|949.89|948.79|949.99|948.89|949.99|948.89|949.89|948.79|0
1621416620000|2021-05-19 09:30:20|950.09|948.99|950.09|948.99|950.09|948.99|949.99|948.99|0
1621416640000|2021-05-19 09:30:40|949.99||949.99||949.99||949.99||0
1621416650000|2021-05-19 09:30:50|950.09||950.09||950.09||950.09||0
1621416660000|2021-05-19 09:31:00|950.19|949.09|950.19|949.19|950.19|949.19|950.19|949.09|0
1621416680000|2021-05-19 09:31:20|950.29||950.29||950.29||950.29||0
1621416690000|2021-05-19 09:31:30|950.19||950.19||950.19||950.19||0
1621416710000|2021-05-19 09:31:50|950.09|949.09|950.09|948.99|950.09|949.09|950.09|948.99|0
1621416720000|2021-05-19 09:32:00|949.99||949.99||949.99||949.99||0
1621416740000|2021-05-19 09:32:20|949.89|948.79|949.89|948.79|949.89|948.79|949.89|948.79|4
1621416790000|2021-05-19 09:33:10|949.79|948.89|949.29|948.29|949.79|948.89|949.29|948.29|0
1621416810000|2021-05-19 09:33:30||948.09||948.19||948.19||948.09|0
1621416830000|2021-05-19 09:33:50|949.39|948.29|949.39|948.29|949.39|948.29|949.39|948.29|0
1621416870000|2021-05-19 09:34:30||948.39||948.29||948.39||948.29|0
1621416910000|2021-05-19 09:35:10|949.29||949.29||949.29||949.29||0
1621416930000|2021-05-19 09:35:30|949.39||949.39||949.39||949.39||0
1621416950000|2021-05-19 09:35:50|949.49|948.39|949.49|948.39|949.49|948.39|949.49|948.39|0
1621416960000|2021-05-19 09:36:00|949.69|948.69|949.89|948.69|949.89|948.69|949.69|948.69|0
1621417020000|2021-05-19 09:37:00||948.79||948.79||948.79||948.79|0
1621417040000|2021-05-19 09:37:20|949.99|948.89|950.09|949.09|950.09|949.09|949.99|948.89|0
1621417050000|2021-05-19 09:37:30|950.19|949.19|950.19|949.19|950.29|949.19|950.19|949.19|0
1621417060000|2021-05-19 09:37:40|950.09|949.09|949.99|948.99|950.09|949.09|949.99|948.99|2
1621417070000|2021-05-19 09:37:50|950.09||950.09||950.09||950.09||0
1621417080000|2021-05-19 09:38:00|950.19||950.19||950.19||950.19||0
1621417100000|2021-05-19 09:38:20|950.39|949.09|950.39|949.19|950.39|949.19|950.39|949.09|0
1621417150000|2021-05-19 09:39:10|950.59|949.29|950.59|949.29|950.59|949.29|950.59|949.29|0
1621417160000|2021-05-19 09:39:20||949.39||949.39||949.39||949.39|0
1621417170000|2021-05-19 09:39:30|950.79|949.49|950.79|949.49|950.79|949.49|950.79|949.49|273
1621417200000|2021-05-19 09:40:00||949.59||949.59||949.59||949.59|0
1621417210000|2021-05-19 09:40:10||949.69||949.69||949.69||949.69|66
1621417220000|2021-05-19 09:40:20|950.89|949.79|950.89|949.79|950.89|949.79|950.89|949.79|0
1621417240000|2021-05-19 09:40:40|950.99|949.89|951.09|949.89|951.09|949.89|950.99|949.89|0
1621417250000|2021-05-19 09:40:50||949.99||949.99||949.99||949.99|0
1621417270000|2021-05-19 09:41:10|951.19|949.89|951.19|949.89|951.19|949.89|951.19|949.89|5
1621417280000|2021-05-19 09:41:20||949.99||949.99||949.99||949.99|0
1621417320000|2021-05-19 09:42:00|951.09||951.09||951.09||951.09||0
1621417330000|2021-05-19 09:42:10||949.89||949.89||949.89||949.89|0
1621417360000|2021-05-19 09:42:40|950.99||950.99||950.99||950.99||0
1621417370000|2021-05-19 09:42:50|951.09|949.69|951.09|949.79|951.09|949.79|951.09|949.69|0
1621417410000|2021-05-19 09:43:30|950.99||950.99||950.99||950.99||0
1621417440000|2021-05-19 09:44:00||949.69||949.79||949.79||949.69|0
1621417450000|2021-05-19 09:44:10|951.09||951.09||951.09||951.09||0
1621417470000|2021-05-19 09:44:30||949.89||949.99||949.99||949.89|0
1621417480000|2021-05-19 09:44:40||949.89||949.79||949.89||949.79|0
1621417510000|2021-05-19 09:45:10||949.89||949.89||949.89||949.89|0
1621417540000|2021-05-19 09:45:40|950.99||950.99||950.99||950.99||0
1621417560000|2021-05-19 09:46:00||949.79||949.69||949.79||949.69|0
1621417580000|2021-05-19 09:46:20||949.79||949.79||949.79||949.79|0
1621417600000|2021-05-19 09:46:40|950.89|949.69|950.89|949.69|950.89|949.69|950.89|949.69|0
1621417610000|2021-05-19 09:46:50|950.79|949.49|950.59|949.39|950.79|949.49|950.59|949.39|0
1621417620000|2021-05-19 09:47:00|950.49|949.29|950.39|949.29|950.49|949.29|950.39|949.29|14
1621417630000|2021-05-19 09:47:10|950.49||950.49||950.49||950.49||0
1621417680000|2021-05-19 09:48:00|950.59|949.39|950.59|949.39|950.69|949.39|950.59|949.39|0
1621417710000|2021-05-19 09:48:30|950.49|949.29|950.39|949.19|950.49|949.29|950.39|949.19|0
1621417750000|2021-05-19 09:49:10|950.49||950.49||950.49||950.49||0
1621417760000|2021-05-19 09:49:20|950.59|949.29|950.59|949.29|950.59|949.29|950.59|949.29|0
1621417780000|2021-05-19 09:49:40|950.69|949.39|950.69|949.39|950.69|949.39|950.69|949.39|0
1621417790000|2021-05-19 09:49:50|950.79|949.49|950.79|949.49|950.79|949.49|950.79|949.49|0
1621417800000|2021-05-19 09:50:00|950.89|949.59|950.89|949.59|950.89|949.59|950.89|949.59|0
1621417850000|2021-05-19 09:50:50|950.79||950.79||950.79||950.79||0
1621417860000|2021-05-19 09:51:00|950.69|949.49|950.59|949.29|950.69|949.49|950.59|949.29|0
1621417870000|2021-05-19 09:51:10||949.39||949.39||949.39||949.39|0
1621417900000|2021-05-19 09:51:40|950.69|949.49|950.79|949.49|950.79|949.49|950.69|949.49|0
1621417910000|2021-05-19 09:51:50|950.69||950.69||950.69||950.69||0
1621417960000|2021-05-19 09:52:40|950.79||950.79||950.79||950.79||0
1621418000000|2021-05-19 09:53:20|950.89||950.79||950.89||950.79||0
1621418010000|2021-05-19 09:53:30||949.39||949.39||949.39||949.39|105
1621418020000|2021-05-19 09:53:40|950.69|949.09|950.39|949.09|950.69|949.09|950.39|949.09|1
1621418080000|2021-05-19 09:54:40|950.29||950.29||950.29||950.29||0
1621418100000|2021-05-19 09:55:00|950.19|948.79|949.99|948.59|950.19|948.79|949.99|948.59|0
1621418120000|2021-05-19 09:55:20|949.89||949.89||949.89||949.89||2
1621418130000|2021-05-19 09:55:30|949.79||949.79||949.79||949.79||0
1621418180000|2021-05-19 09:56:20|949.69||949.69||949.69||949.69||0
1621418190000|2021-05-19 09:56:30||948.39||948.29||948.39||948.29|0
1621418220000|2021-05-19 09:57:00|949.59||949.59||949.59||949.59||0
1621418240000|2021-05-19 09:57:20||948.19||948.19||948.19||948.19|1
1621418290000|2021-05-19 09:58:10||948.29||948.29||948.29||948.29|0
1621418300000|2021-05-19 09:58:20|949.69|948.39|949.69|948.39|949.69|948.39|949.69|948.39|0
1621418320000|2021-05-19 09:58:40|949.79|948.49|949.79|948.49|949.79|948.49|949.79|948.49|0
1621418340000|2021-05-19 09:59:00|949.99|948.59|949.99|948.69|949.99|948.69|949.99|948.59|0
1621418390000|2021-05-19 09:59:50|949.89|948.59|949.89|948.49|949.89|948.59|949.89|948.49|0
1621418450000|2021-05-19 10:00:50||948.59||948.59||948.59||948.59|0
1621418480000|2021-05-19 10:01:20|949.99|948.69|950.19|948.89|950.19|948.89|949.99|948.69|0
1621418490000|2021-05-19 10:01:30|950.29||950.29||950.29||950.29||7
1621418500000|2021-05-19 10:01:40||948.99||948.99||948.99||948.99|0
1621418510000|2021-05-19 10:01:50|950.49||950.49||950.49||950.49||0
1621418520000|2021-05-19 10:02:00|950.39||950.39||950.39||950.39||0
1621418530000|2021-05-19 10:02:10|950.29||950.29||950.29||950.29||0
1621418580000|2021-05-19 10:03:00|950.19|948.89|950.19|948.89|950.19|948.89|950.19|948.89|0
1621418590000|2021-05-19 10:03:10|950.09|948.79|950.09|948.59|950.09|948.79|950.09|948.59|0
1621418630000|2021-05-19 10:03:50|949.99||949.99||949.99||949.99||0
1621418640000|2021-05-19 10:04:00||948.69||948.69||948.69||948.69|0
1621418650000|2021-05-19 10:04:10||948.79||948.79||948.79||948.79|0
1621418720000|2021-05-19 10:05:20||948.69||948.69||948.69||948.69|0
1621418730000|2021-05-19 10:05:30|949.89|948.59|949.89|948.59|949.89|948.59|949.89|948.59|0
1621418740000|2021-05-19 10:05:40|949.79|948.49|949.69|948.49|949.79|948.49|949.69|948.49|0
1621418780000|2021-05-19 10:06:20|949.59|948.39|949.59|948.19|949.59|948.39|949.59|948.19|0
1621418830000|2021-05-19 10:07:10||948.29||948.29||948.29||948.29|0
1621418850000|2021-05-19 10:07:30||948.39||948.39||948.39||948.39|0
1621418870000|2021-05-19 10:07:50|949.79|948.59|950.19|948.69|950.19|948.69|949.79|948.59|1
1621418880000|2021-05-19 10:08:00||948.79||948.89||948.89||948.79|0
1621418900000|2021-05-19 10:08:20|950.09||950.09||950.09||950.09||0
1621418960000|2021-05-19 10:09:20||948.79||948.79||948.79||948.79|0
1621418970000|2021-05-19 10:09:30|949.99|948.69|949.99|948.49|949.99|948.69|949.99|948.49|0
1621418990000|2021-05-19 10:09:50|949.89||949.89||949.89||949.89||0
1621419000000|2021-05-19 10:10:00||948.59||948.59||948.59||948.59|0
1621419010000|2021-05-19 10:10:10|949.99||949.99||949.99||949.99||0
1621419020000|2021-05-19 10:10:20|950.09|948.69|950.29|948.89|950.29|948.89|950.09|948.69|0
1621419040000|2021-05-19 10:10:40|||||||||1
1621419100000|2021-05-19 10:11:40||948.99||948.99||948.99||948.99|0
1621419190000|2021-05-19 10:13:10|950.19||950.09||950.19||950.09||5
1621419210000|2021-05-19 10:13:30|949.99|948.89|949.99|948.79|949.99|948.89|949.99|948.79|0
1621419250000|2021-05-19 10:14:10|949.89|948.59|949.89|948.59|949.89|948.59|949.89|948.59|0
1621419300000|2021-05-19 10:15:00|949.79||949.79||949.79||949.79||0
1621419320000|2021-05-19 10:15:20|949.69|948.39|949.69|948.39|949.69|948.39|949.69|948.39|0
1621419330000|2021-05-19 10:15:30|949.59|948.29|949.59|948.29|949.59|948.29|949.59|948.19|0
1621419340000|2021-05-19 10:15:40||948.19||948.29||948.29||948.19|0
1621419360000|2021-05-19 10:16:00||948.39||948.49||948.49||948.39|0
1621419370000|2021-05-19 10:16:10|949.69||949.69||949.69||949.69||0
1621419390000|2021-05-19 10:16:30|949.79|948.59|949.89|948.69|949.99|948.69|949.79|948.59|0
1621419480000|2021-05-19 10:18:00||948.79||948.79||948.79||948.79|0
1621419490000|2021-05-19 10:18:10|949.99|948.89|949.99|948.99|949.99|949.09|949.99|948.79|0
1621419500000|2021-05-19 10:18:20|949.89|948.79|949.89|948.89|949.89|948.89|949.89|948.79|0
1621419530000|2021-05-19 10:18:50|949.99|949.19|949.99|949.19|949.99|949.19|949.99|949.19|1
1621419540000|2021-05-19 10:19:00||948.79||948.69||949.19||948.69|0
1621419550000|2021-05-19 10:19:10||949.19||948.69||949.19||948.69|0
1621419560000|2021-05-19 10:19:20||949.09||949.09||949.09||949.09|0
1621419570000|2021-05-19 10:19:30|950.19||950.19||950.19||950.19||0
1621419580000|2021-05-19 10:19:40||948.79||948.79||948.79||948.79|0
1621419600000|2021-05-19 10:20:00|950.09||950.09||950.09||950.09||0
1621419670000|2021-05-19 10:21:10|||||||||6
1621419680000|2021-05-19 10:21:20|949.99||950.09||950.09||949.99||0
1621419690000|2021-05-19 10:21:30|949.99||949.99||949.99||949.99||0
1621419720000|2021-05-19 10:22:00|950.09||950.09||950.09||950.09||0
1621419740000|2021-05-19 10:22:20|950.19||950.19||950.19||950.19||0
1621419780000|2021-05-19 10:23:00|950.29|948.89|950.29|948.89|950.29|948.89|950.29|948.89|0
1621419810000|2021-05-19 10:23:30|950.39|948.99|950.49|949.09|950.49|949.09|950.39|948.99|0
1621419830000|2021-05-19 10:23:50|950.59|949.19|950.59|949.19|950.59|949.19|950.59|949.19|0
1621419840000|2021-05-19 10:24:00|950.49||950.59||950.59||950.49||0
1621419850000|2021-05-19 10:24:10|950.49||950.49||950.49||950.49||0
1621419870000|2021-05-19 10:24:30|950.59||950.49||950.59||950.49||0
1621419880000|2021-05-19 10:24:40|950.39||950.49||950.49||950.39||0
1621419900000|2021-05-19 10:25:00|950.59||950.49||950.59||950.49||0
1621419920000|2021-05-19 10:25:20|950.59||950.59||950.59||950.59||0
1621419940000|2021-05-19 10:25:40||949.29||949.29||949.29||949.29|0
1621419950000|2021-05-19 10:25:50|950.69||950.79||950.79||950.69||0
1621419960000|2021-05-19 10:26:00|950.69|949.39|950.69|949.39|950.69|949.39|950.69|949.39|0
1621419980000|2021-05-19 10:26:20|950.59|949.29|950.59|949.29|950.59|949.29|950.59|949.29|0
1621420030000|2021-05-19 10:27:10|950.69||950.69||950.69||950.59||0
1621420040000|2021-05-19 10:27:20||949.39||949.39||949.39||949.39|0
1621420050000|2021-05-19 10:27:30|950.79|949.49|950.89|949.59|950.89|949.59|950.79|949.49|0
1621420060000|2021-05-19 10:27:40||949.69||949.69||949.69||949.69|0
1621420110000|2021-05-19 10:28:30|950.99||950.99||950.99||950.99||0
1621420120000|2021-05-19 10:28:40|951.09||951.09||951.09||951.09||0
1621420130000|2021-05-19 10:28:50||949.79||949.79||949.79||949.79|0
1621420140000|2021-05-19 10:29:00|950.99||950.99||950.99||950.99||0
1621420150000|2021-05-19 10:29:10|951.09||951.09||951.09||951.09||0
1621420160000|2021-05-19 10:29:20|950.99|949.89|951.19|949.89|951.19|949.89|950.99|949.89|0
1621420180000|2021-05-19 10:29:40|951.09||951.09||951.09||951.09||0
1621420240000|2021-05-19 10:30:40|950.99|949.79|950.99|949.79|950.99|949.79|950.99|949.79|0
1621420280000|2021-05-19 10:31:20|950.89|949.69|950.79|949.59|950.89|949.69|950.79|949.59|0
1621420290000|2021-05-19 10:31:30|950.89||950.89||950.89||950.89||0
1621420300000|2021-05-19 10:31:40||949.69||949.69||949.69||949.69|0
1621420330000|2021-05-19 10:32:10||949.59||949.69||949.69||949.59|0
1621420360000|2021-05-19 10:32:40|950.79||950.89||950.89||950.79||0
1621420380000|2021-05-19 10:33:00|950.79|949.59|950.79|949.59|950.79|949.59|950.79|949.59|0
1621420410000|2021-05-19 10:33:30|950.89||950.89||950.89||950.89||0
1621420430000|2021-05-19 10:33:50|950.79||950.79||950.79||950.79||0
1621420460000|2021-05-19 10:34:20|950.89||950.89||950.89||950.89||0
1621420470000|2021-05-19 10:34:30||949.69||949.69||949.69||949.69|0
1621420480000|2021-05-19 10:34:40|950.79||950.79||950.89||950.79||0
1621420490000|2021-05-19 10:34:50|950.69|949.59|950.69|949.39|950.69|949.59|950.69|949.39|0
1621420500000|2021-05-19 10:35:00|950.59||950.59||950.59||950.59||0
1621420510000|2021-05-19 10:35:10|950.69|949.49|950.69|949.49|950.79|949.49|950.69|949.49|0
1621420560000|2021-05-19 10:36:00|||||||||194
1621420580000|2021-05-19 10:36:20|950.89|949.59|950.89|949.59|950.99|949.59|950.89|949.59|0
1621420590000|2021-05-19 10:36:30|950.99||950.99||950.99||950.99||0
1621420610000|2021-05-19 10:36:50|950.89||950.89||950.89||950.89||0
1621420660000|2021-05-19 10:37:40|950.99|949.69|950.99|949.69|950.99|949.69|950.99|949.69|0
1621420670000|2021-05-19 10:37:50|951.09|949.79|951.09|949.79|951.09|949.79|951.09|949.79|0
1621420680000|2021-05-19 10:38:00|951.19|949.89|951.09|949.99|951.19|949.99|951.09|949.89|0
1621420690000|2021-05-19 10:38:10|951.19||951.19||951.19||951.19||0
1621420700000|2021-05-19 10:38:20|951.29|950.09|951.29|950.19|951.29|950.19|951.29|950.09|0
1621420710000|2021-05-19 10:38:30|951.39|950.29|951.39|950.29|951.39|950.29|951.39|950.29|0
1621420750000|2021-05-19 10:39:10|951.29|950.19|951.29|950.19|951.29|950.19|951.29|950.19|0
1621420760000|2021-05-19 10:39:20||950.09||950.09||950.09||950.09|0
1621420780000|2021-05-19 10:39:40|951.39|950.19|951.39|950.19|951.39|950.19|951.39|950.19|0
1621420800000|2021-05-19 10:40:00||950.29||950.29||950.29||950.29|0
1621420810000|2021-05-19 10:40:10|951.49||951.49||951.49||951.49||0
1621420820000|2021-05-19 10:40:20||950.39||950.39||950.39||950.39|0
1621420830000|2021-05-19 10:40:30|951.59||951.59||951.59||951.59||0
1621420840000|2021-05-19 10:40:40|951.49||951.49||951.49||951.49||0
1621420850000|2021-05-19 10:40:50|951.59||951.49||951.59||951.49||0
1621420860000|2021-05-19 10:41:00||950.29||950.29||950.29||950.29|0
1621420950000|2021-05-19 10:42:30|951.59||951.59||951.59||951.59||0
1621420960000|2021-05-19 10:42:40||950.39||950.39||950.39||950.39|0
1621420980000|2021-05-19 10:43:00||950.49||950.49||950.49||950.49|0
1621421040000|2021-05-19 10:44:00|951.49|950.39|951.49|950.39|951.49|950.39|951.49|950.39|0
1621421050000|2021-05-19 10:44:10|951.59||951.59||951.59||951.59||0
1621421080000|2021-05-19 10:44:40|951.69|950.49|951.69|950.49|951.69|950.49|951.69|950.49|0
1621421090000|2021-05-19 10:44:50|951.79|950.59|951.79|950.59|951.79|950.59|951.79|950.59|0
1621421130000|2021-05-19 10:45:30|951.69|950.49|951.69|950.49|951.69|950.49|951.69|950.49|0
1621421180000|2021-05-19 10:46:20|951.79|950.59|951.89|950.69|951.89|950.69|951.79|950.59|0
1621421190000|2021-05-19 10:46:30|951.99|950.79|952.09|950.89|952.19|950.89|951.99|950.79|0
1621421200000|2021-05-19 10:46:40|952.19||952.09||952.19||952.09||0
1621421210000|2021-05-19 10:46:50|952.19||952.19||952.19||952.19||0
1621421220000|2021-05-19 10:47:00|952.09||952.09||952.19||952.09||0
1621421340000|2021-05-19 10:49:00|951.99|950.79|951.99|950.79|951.99|950.79|951.99|950.79|0
1621421370000|2021-05-19 10:49:30|951.89||951.89||951.89||951.89||0
1621421380000|2021-05-19 10:49:40||950.69||950.69||950.69||950.69|0
1621421400000|2021-05-19 10:50:00||950.39||950.49||950.49||950.39|0
1621421410000|2021-05-19 10:50:10|951.79||951.69||951.79||951.69||0
1621421440000|2021-05-19 10:50:40|951.79||951.79||951.79||951.79||0
1621421450000|2021-05-19 10:50:50|951.89||951.89||951.89||951.79||0
1621421460000|2021-05-19 10:51:00|951.79|950.59|951.79|950.59|951.79|950.59|951.79|950.59|0
1621421470000|2021-05-19 10:51:10|951.89|950.69|951.89|950.69|951.89|950.69|951.79|950.69|0
1621421480000|2021-05-19 10:51:20|951.99|950.79|952.09|950.79|952.09|950.79|951.99|950.79|0
1621421490000|2021-05-19 10:51:30|951.99||952.09||952.09||951.99||0
1621421500000|2021-05-19 10:51:40|951.99|950.89|952.09|950.89|952.09|950.89|951.99|950.89|0
1621421510000|2021-05-19 10:51:50|951.99||952.09||952.09||951.99||0
1621421520000|2021-05-19 10:52:00|951.99||951.89||951.99||951.89||0
1621421530000|2021-05-19 10:52:10|951.99||951.99||951.99||951.99||0
1621421540000|2021-05-19 10:52:20|951.89||951.89||951.89||951.89||0
1621421550000|2021-05-19 10:52:30|951.99||951.89||951.99||951.89||0
1621421560000|2021-05-19 10:52:40|951.99||951.99||951.99||951.89||0
1621421580000|2021-05-19 10:53:00|951.89|950.79|951.89|950.69|951.89|950.79|951.89|950.69|0
1621421600000|2021-05-19 10:53:20|951.79|950.39|951.79|950.39|951.79|950.39|951.79|950.39|0
1621421610000|2021-05-19 10:53:30|951.69||951.69||951.69||951.69||0
1621421630000|2021-05-19 10:53:50|951.59||951.59||951.59||951.59||0
1621421640000|2021-05-19 10:54:00|951.49|950.19|951.49|950.19|951.49|950.19|951.49|950.19|0
1621421680000|2021-05-19 10:54:40||950.29||950.29||950.29||950.29|0
1621421700000|2021-05-19 10:55:00|951.59|950.39|951.69|950.39|951.69|950.39|951.59|950.39|0
1621421710000|2021-05-19 10:55:10|951.79|950.49|951.79|950.49|951.79|950.49|951.79|950.49|0
1621421740000|2021-05-19 10:55:40|951.89||951.89||951.89||951.89||0
1621421750000|2021-05-19 10:55:50|951.79|950.59|951.89|950.59|951.89|950.59|951.79|950.59|0
1621421770000|2021-05-19 10:56:10||950.69||950.69||950.69||950.69|0
1621421820000|2021-05-19 10:57:00|951.79|950.59|951.69|950.49|951.89|950.59|951.69|950.49|0
1621421830000|2021-05-19 10:57:10|951.59|950.29|951.59|950.29|951.59|950.29|951.59|950.29|0
1621421850000|2021-05-19 10:57:30|951.69|950.39|951.69|950.39|951.69|950.39|951.69|950.39|0
1621421860000|2021-05-19 10:57:40|||||||||1
1621421870000|2021-05-19 10:57:50|951.79|950.49|951.79|950.49|951.79|950.49|951.69|950.49|0
1621421880000|2021-05-19 10:58:00|951.69|950.59|951.69|950.59|951.89|950.59|951.69|950.59|0
1621421900000|2021-05-19 10:58:20|951.59||951.59||951.59||951.59||0
1621421910000|2021-05-19 10:58:30||950.49||950.39||950.49||950.39|0
1621421920000|2021-05-19 10:58:40|951.49||951.59||951.59||951.49||0
1621421960000|2021-05-19 10:59:20|951.69||951.69||951.69||951.69||0
1621421970000|2021-05-19 10:59:30||950.49||950.49||950.49||950.49|0
1621422020000|2021-05-19 11:00:20|951.79||951.79||951.79||951.79||0
1621422030000|2021-05-19 11:00:30|951.69||951.69||951.69||951.69||0
1621422040000|2021-05-19 11:00:40|951.79||951.69||951.79||951.69||0
1621422050000|2021-05-19 11:00:50|951.79|950.59|951.79|950.59|951.79|950.59|951.79|950.59|0
1621422060000|2021-05-19 11:01:00|951.89||951.89||951.89||951.89||0
1621422070000|2021-05-19 11:01:10||950.69||950.69||950.69||950.69|0
1621422080000|2021-05-19 11:01:20|951.99||951.89||951.99||951.89||0
1621422120000|2021-05-19 11:02:00|951.79||951.89||951.89||951.79||0
1621422140000|2021-05-19 11:02:20|951.79||951.89||951.89||951.79||0
1621422150000|2021-05-19 11:02:30|951.79||951.79||951.89||951.79||0
1621422160000|2021-05-19 11:02:40|951.89||951.89||951.89||951.89||0
1621422170000|2021-05-19 11:02:50|951.99||951.89||951.99||951.89||0
1621422180000|2021-05-19 11:03:00|951.99|950.79|951.99|950.79|951.99|950.79|951.99|950.79|0
1621422200000|2021-05-19 11:03:20||950.89||950.89||950.89||950.89|0
1621422230000|2021-05-19 11:03:50|951.89||951.89||951.89||951.89||0
1621422240000|2021-05-19 11:04:00|951.99|950.79|951.89|950.69|951.99|950.79|951.89|950.69|0
1621422250000|2021-05-19 11:04:10|951.79|950.59|951.79|950.59|951.79|950.59|951.79|950.59|0
1621422280000|2021-05-19 11:04:40|951.69|950.49|951.69|950.49|951.69|950.49|951.69|950.49|0
1621422290000|2021-05-19 11:04:50|951.59|950.29|951.59|950.29|951.59|950.29|951.59|950.29|0
1621422310000|2021-05-19 11:05:10|951.49|950.39|951.69|950.39|951.69|950.39|951.49|950.39|0
1621422320000|2021-05-19 11:05:20|951.59||951.59||951.69||951.59||0
1621422350000|2021-05-19 11:05:50|951.49|950.29|951.39|950.09|951.49|950.29|951.39|950.09|0
1621422380000|2021-05-19 11:06:20|951.29|949.89|951.09|949.89|951.29|949.89|951.09|949.89|0
1621422420000|2021-05-19 11:07:00|951.19||951.29||951.29||951.19||0
1621422450000|2021-05-19 11:07:30|951.19||951.19||951.19||951.19||0
1621422460000|2021-05-19 11:07:40|951.09||951.09||951.09||951.09||0
1621422480000|2021-05-19 11:08:00|950.99||950.99||950.99||950.99||4
1621422500000|2021-05-19 11:08:20|951.09||951.09||951.09||951.09||0
1621422520000|2021-05-19 11:08:40|951.19||951.09||951.19||951.09||0
1621422540000|2021-05-19 11:09:00|950.99||951.09||951.09||950.99||0
1621422550000|2021-05-19 11:09:10|950.99|949.69|950.99|949.69|950.99|949.69|950.99|949.69|0
1621422560000|2021-05-19 11:09:20|951.09|949.79|951.09|949.79|951.09|949.79|951.09|949.79|0
1621422570000|2021-05-19 11:09:30|951.19||951.09||951.19||951.09||0
1621422580000|2021-05-19 11:09:40|951.19||951.19||951.19||951.09||0
1621422590000|2021-05-19 11:09:50||949.89||949.89||949.89||949.89|0
1621422620000|2021-05-19 11:10:20|951.09||951.09||951.09||951.09||0
1621422640000|2021-05-19 11:10:40|950.99||950.99||950.99||950.99||0
1621422650000|2021-05-19 11:10:50|951.09||950.89||951.09||950.89||0
1621422660000|2021-05-19 11:11:00|950.79|949.79|950.89|949.49|950.89|949.79|950.79|949.49|0
1621422680000|2021-05-19 11:11:20||949.59||949.59||949.59||949.59|0
1621422690000|2021-05-19 11:11:30|950.79||950.79||950.89||950.79||0
1621422710000|2021-05-19 11:11:50|950.89||950.89||950.89||950.89||0
1621422720000|2021-05-19 11:12:00|950.99|949.69|950.99|949.69|950.99|949.69|950.99|949.69|0
1621422740000|2021-05-19 11:12:20|951.09|949.79|951.09|949.79|951.09|949.79|951.09|949.79|0
1621422760000|2021-05-19 11:12:40|951.19|949.89|951.19|949.89|951.19|949.89|951.19|949.89|0
1621422770000|2021-05-19 11:12:50|951.29|949.99|951.29|949.99|951.29|949.99|951.29|949.99|0
1621422780000|2021-05-19 11:13:00|951.39|950.09|951.39|950.09|951.39|950.09|951.39|950.09|0
1621422800000|2021-05-19 11:13:20|951.29||951.29||951.29||951.29||0
1621422820000|2021-05-19 11:13:40|951.39||951.39||951.39||951.39||0
1621422830000|2021-05-19 11:13:50||950.19||950.19||950.19||950.19|0
1621422850000|2021-05-19 11:14:10|951.29||951.39||951.39||951.29||0
1621422860000|2021-05-19 11:14:20|950.69|950.09|951.39|950.19|951.39|950.19|950.69|950.09|5
1621422870000|2021-05-19 11:14:30|||||||||599
1621422890000|2021-05-19 11:14:50|951.49|950.29|951.49|950.29|951.49|950.29|951.49|950.29|0
1621422910000|2021-05-19 11:15:10||950.19||950.19||950.19||950.19|0
1621422960000|2021-05-19 11:16:00|951.39|949.99|951.39|949.99|951.39|949.99|951.39|949.99|0
1621422970000|2021-05-19 11:16:10|951.29|950.09|951.29|950.09|951.29|950.09|951.29|950.09|0
1621423010000|2021-05-19 11:16:50|951.19||951.19||951.19||951.19||0
1621423020000|2021-05-19 11:17:00||949.99||949.99||949.99||949.89|0
1621423030000|2021-05-19 11:17:10||950.09||950.09||950.09||950.09|0
1621423060000|2021-05-19 11:17:40|951.09|949.99|951.09|949.79|951.09|949.99|951.09|949.79|0
1621423070000|2021-05-19 11:17:50|950.99|949.69|950.79|949.49|950.99|949.69|950.79|949.49|0
1621423080000|2021-05-19 11:18:00||949.39||949.39||949.39||949.39|0
1621423090000|2021-05-19 11:18:10||949.49||949.49||949.49||949.49|0
1621423150000|2021-05-19 11:19:10|950.69||950.69||950.69||950.69||0
1621423160000|2021-05-19 11:19:20||949.39||949.39||949.39||949.39|0
1621423170000|2021-05-19 11:19:30|950.59|949.29|950.39|949.09|950.59|949.29|950.39|949.09|3
1621423180000|2021-05-19 11:19:40|950.29|948.99|950.29|948.99|950.29|948.99|950.29|948.99|0
1621423190000|2021-05-19 11:19:50|950.19|948.89|950.19|948.79|950.19|948.89|950.19|948.79|0
1621423200000|2021-05-19 11:20:00|950.09||950.09||950.09||950.09||0
1621423300000|2021-05-19 11:21:40|950.29|948.89|950.29|949.09|950.29|949.09|950.29|948.89|0
1621423330000|2021-05-19 11:22:10|950.19|948.99|950.19|948.99|950.19|948.99|950.19|948.99|0
1621423450000|2021-05-19 11:24:10||949.09||949.09||949.09||949.09|0
1621423460000|2021-05-19 11:24:20|950.29||950.29||950.29||950.29||0
1621423500000|2021-05-19 11:25:00||949.19||949.19||949.19||949.19|0
1621423520000|2021-05-19 11:25:20|950.39|949.29|950.39|949.29|950.39|949.29|950.39|949.29|0
1621423540000|2021-05-19 11:25:40|950.49||950.49||950.49||950.49||0
1621423570000|2021-05-19 11:26:10|950.39|949.19|950.39|949.19|950.39|949.19|950.39|949.19|0
1621423610000|2021-05-19 11:26:50|950.29|949.09|950.19|949.09|950.29|949.09|950.19|949.09|0
1621423630000|2021-05-19 11:27:10||948.99||948.99||948.99||948.99|0
1621423640000|2021-05-19 11:27:20||948.89||948.89||948.89||948.89|0
1621423670000|2021-05-19 11:27:50|950.09|948.79|950.09|948.79|950.09|948.79|950.09|948.79|0
1621423700000|2021-05-19 11:28:20||948.89||949.19||949.19||948.89|0
1621423710000|2021-05-19 11:28:30|949.59|948.99|949.99|948.89|949.99|948.99|949.59|948.89|55
1621423740000|2021-05-19 11:29:00||948.79||948.79||948.79||948.79|0
1621423750000|2021-05-19 11:29:10|949.89|948.69|949.59|948.59|949.89|948.69|949.59|948.59|0
1621423760000|2021-05-19 11:29:20||948.69||948.69||948.69||948.69|0
1621423770000|2021-05-19 11:29:30|949.09|948.49|949.49|948.49|949.49|948.49|949.09|948.49|50
1621423780000|2021-05-19 11:29:40|949.59|948.59|949.69|948.79|949.69|948.79|949.59|948.59|0
1621423790000|2021-05-19 11:29:50|949.79|948.89|949.79|948.89|949.79|948.89|949.79|948.79|4
1621423800000|2021-05-19 11:30:00||948.79||948.79||948.79||948.79|4
1621423810000|2021-05-19 11:30:10|949.69||949.69||949.69||949.69||0
1621423820000|2021-05-19 11:30:20||948.69||948.69||948.69||948.69|0
1621423830000|2021-05-19 11:30:30|949.59|948.59|949.49|948.49|949.59|948.59|949.49|948.49|0
1621423850000|2021-05-19 11:30:50|949.59||949.59||949.59||949.59||0
1621423860000|2021-05-19 11:31:00|949.49||949.49||949.49||949.49||0
1621423870000|2021-05-19 11:31:10|949.59|948.59|949.49|948.49|949.59|948.59|949.49|948.49|0
1621423880000|2021-05-19 11:31:20|949.39||949.39||949.39||949.39||0
1621423890000|2021-05-19 11:31:30|949.29|948.39|949.29|948.19|949.29|948.39|949.29|948.19|0
1621423900000|2021-05-19 11:31:40|949.19|948.09|948.99|947.89|949.19|948.09|948.99|947.89|0
1621423910000|2021-05-19 11:31:50|948.89||948.89||948.89||948.89||0
1621423930000|2021-05-19 11:32:10|948.79|947.79|948.79|947.79|948.79|947.79|948.79|947.79|0
1621423940000|2021-05-19 11:32:20|948.69|947.69|948.69|947.59|948.69|947.69|948.69|947.59|0
1621423950000|2021-05-19 11:32:30|948.19|947.39|948.49|947.39|948.49|947.39|947.99|947.39|50
1621423980000|2021-05-19 11:33:00||947.29||947.39||947.39||947.29|0
1621423990000|2021-05-19 11:33:10|948.39|947.29|948.29|947.29|948.39|947.29|948.29|947.29|0
1621424000000|2021-05-19 11:33:20||947.19||947.19||947.19||947.19|0
1621424010000|2021-05-19 11:33:30|948.19|947.09|948.09|946.99|948.19|947.09|948.09|946.99|0
1621424020000|2021-05-19 11:33:40|947.99||947.99||947.99||947.99||0
1621424030000|2021-05-19 11:33:50||946.89||946.89||946.89||946.89|0
1621424040000|2021-05-19 11:34:00|947.89|946.79|947.89|946.79|947.89|946.79|947.89|946.79|0
1621424060000|2021-05-19 11:34:20|947.79|946.69|947.79|946.69|947.79|946.69|947.79|946.69|0
1621424070000|2021-05-19 11:34:30|947.69|946.59|947.59|946.49|947.69|946.59|947.59|946.49|0
1621424080000|2021-05-19 11:34:40||946.39||946.39||946.39||946.39|0
1621424100000|2021-05-19 11:35:00|947.49|946.29|947.49|946.29|947.49|946.29|947.49|946.29|0
1621424110000|2021-05-19 11:35:10|947.39||947.39||947.39||947.39||2
1621424120000|2021-05-19 11:35:20|947.29||947.29||947.29||947.29||0
1621424150000|2021-05-19 11:35:50|947.39|946.39|947.39|946.39|947.39|946.39|947.39|946.39|0
1621424160000|2021-05-19 11:36:00||946.49||946.49||946.49||946.49|0
1621424170000|2021-05-19 11:36:10|947.29|946.39|947.29|946.39|947.29|946.39|947.29|946.39|0
1621424210000|2021-05-19 11:36:50||946.49||946.39||946.49||946.39|0
1621424230000|2021-05-19 11:37:10||946.29||946.29||946.29||946.29|0
1621424240000|2021-05-19 11:37:20||946.19||946.19||946.19||946.19|0
1621424260000|2021-05-19 11:37:40|947.19||947.19||947.19||947.19||0
1621424320000|2021-05-19 11:38:40||946.29||946.19||946.29||946.19|0
1621424340000|2021-05-19 11:39:00|947.09|946.09|947.29|946.19|947.29|946.19|947.09|945.99|0
1621424350000|2021-05-19 11:39:10|947.39|946.29|947.39|946.29|947.39|946.29|947.39|946.29|0
1621424370000|2021-05-19 11:39:30||946.39||946.39||946.39||946.39|0
1621424390000|2021-05-19 11:39:50||946.49||946.49||946.49||946.49|1000
1621424400000|2021-05-19 11:40:00|947.46|946.56|947.46|946.36|947.46|946.56|947.46|946.36|0
1621424410000|2021-05-19 11:40:10|947.36|946.06|947.16|946.06|947.36|946.06|947.16|946.06|0
1621424430000|2021-05-19 11:40:30|947.06|945.96|947.06|945.96|947.06|945.96|947.06|945.96|0
1621424460000|2021-05-19 11:41:00|946.36|945.76|946.36|945.76|946.36|945.76|946.36|945.76|32
1621424470000|2021-05-19 11:41:10||945.66||945.66||945.66||945.66|8
1621424480000|2021-05-19 11:41:20||945.56||945.66||945.66||945.56|0
1621424500000|2021-05-19 11:41:40||945.76||945.76||945.76||945.66|0
1621424510000|2021-05-19 11:41:50|947.16|945.86|947.16|945.86|947.16|945.86|947.16|945.76|10
1621424520000|2021-05-19 11:42:00||945.96||945.96||945.96||945.96|0
1621424540000|2021-05-19 11:42:20||946.06||946.06||946.06||946.06|0
1621424550000|2021-05-19 11:42:30|947.06|945.96|947.06|945.96|947.06|945.96|947.06|945.96|0
1621424560000|2021-05-19 11:42:40||945.86||945.86||945.86||945.86|0
1621424570000|2021-05-19 11:42:50|946.96||946.96||946.96||946.96||0
1621424580000|2021-05-19 11:43:00|946.86|945.76|946.86|945.76|946.86|945.76|946.86|945.76|0
1621424620000|2021-05-19 11:43:40|946.96|945.86|947.06|945.96|947.06|945.96|946.96|945.86|0
1621424640000|2021-05-19 11:44:00||945.86||945.86||945.86||945.86|0
1621424650000|2021-05-19 11:44:10|946.76|945.66|946.76|945.76|946.76|945.76|946.76|945.66|0
1621424720000|2021-05-19 11:45:20|946.86|945.86|946.96|945.86|946.96|945.86|946.86|945.86|0
1621424730000|2021-05-19 11:45:30||945.96||945.96||945.96||945.96|0
1621424750000|2021-05-19 11:45:50|947.16|946.06|947.16|946.06|947.16|946.06|947.16|946.06|0
1621424760000|2021-05-19 11:46:00|947.06||947.06||947.06||947.06||0
1621424790000|2021-05-19 11:46:30||946.16||946.16||946.16||946.16|0
1621424800000|2021-05-19 11:46:40|947.16||947.16||947.16||947.16||0
1621424810000|2021-05-19 11:46:50|947.26|946.26|947.16|946.16|947.26|946.26|947.16|946.16|0
1621424820000|2021-05-19 11:47:00||946.06||946.06||946.06||946.06|0
1621424840000|2021-05-19 11:47:20|947.26|946.16|947.26|946.16|947.26|946.16|947.26|946.16|0
1621424850000|2021-05-19 11:47:30|947.36|946.26|947.56|946.66|947.56|946.66|947.36|946.26|0
1621424860000|2021-05-19 11:47:40|947.66||947.56||947.66||947.56||0
1621424910000|2021-05-19 11:48:30|947.66||947.66||947.66||947.66||0
1621424920000|2021-05-19 11:48:40||946.76||946.76||946.76||946.76|0
1621424940000|2021-05-19 11:49:00||946.66||946.76||946.76||946.66|0
1621424950000|2021-05-19 11:49:10|947.86||947.86||947.86||947.86||0
1621424970000|2021-05-19 11:49:30|947.76|946.66|947.56|946.56|947.76|946.66|947.56|946.56|0
1621425000000|2021-05-19 11:50:00|947.46|946.46|947.46|946.46|947.46|946.46|947.46|946.46|0
1621425030000|2021-05-19 11:50:30||946.36||946.36||946.36||946.36|0
1621425050000|2021-05-19 11:50:50|947.36|946.26|947.26|946.16|947.36|946.26|947.26|946.16|4
1621425070000|2021-05-19 11:51:10|947.16|945.96|947.06|945.96|947.16|945.96|947.06|945.96|0
1621425080000|2021-05-19 11:51:20|946.96||946.96||946.96||946.96||0
1621425100000|2021-05-19 11:51:40|947.06|946.06|947.06|946.06|947.06|946.06|947.06|946.06|1
1621425140000|2021-05-19 11:52:20|946.96|945.96|946.76|945.66|946.96|945.96|946.76|945.66|0
1621425160000|2021-05-19 11:52:40|946.66||946.66||946.66||946.66||0
1621425180000|2021-05-19 11:53:00|946.56|945.56|946.56|945.56|946.56|945.56|946.56|945.56|0
1621425190000|2021-05-19 11:53:10||945.46||945.46||945.46||945.46|0
1621425210000|2021-05-19 11:53:30|||||||||191
1621425220000|2021-05-19 11:53:40|946.46|945.36|946.46|945.26|946.46|945.36|946.46|945.26|0
1621425230000|2021-05-19 11:53:50|946.36||946.36||946.36||946.36||0
1621425250000|2021-05-19 11:54:10|946.16|945.16|946.16|945.06|946.16|945.16|946.16|945.06|0
1621425260000|2021-05-19 11:54:20|946.06|944.96|946.06|944.96|946.06|944.96|946.06|944.96|0
1621425270000|2021-05-19 11:54:30|945.96|944.76|945.86|944.76|945.96|944.76|945.86|944.76|0
1621425280000|2021-05-19 11:54:40|945.96|944.86|945.96|944.96|946.06|944.96|945.96|944.86|0
1621425300000|2021-05-19 11:55:00|946.06|945.06|946.06|945.06|946.06|945.06|946.06|945.06|0
1621425320000|2021-05-19 11:55:20||944.96||944.96||944.96||944.96|0
1621425330000|2021-05-19 11:55:30||945.06||945.06||945.06||945.06|0
1621425350000|2021-05-19 11:55:50||944.96||944.96||944.96||944.96|0
1621425360000|2021-05-19 11:56:00||945.06||945.06||945.06||945.06|0
1621425390000|2021-05-19 11:56:30|946.26||946.26||946.26||946.26||0
1621425400000|2021-05-19 11:56:40|946.36|945.16|946.26|945.26|946.36|945.26|946.26|945.16|0
1621425420000|2021-05-19 11:57:00|946.36||946.36||946.36||946.36||0
1621425430000|2021-05-19 11:57:10||945.36||945.36||945.36||945.36|0
1621425440000|2021-05-19 11:57:20|946.46||946.46||946.46||946.46||0
1621425450000|2021-05-19 11:57:30||945.46||945.46||945.46||945.46|0
1621425460000|2021-05-19 11:57:40|946.66|945.56|946.56|945.56|946.66|945.56|946.56|945.56|0
1621425470000|2021-05-19 11:57:50|946.66|945.66|946.66|945.66|946.66|945.66|946.66|945.66|0
1621425480000|2021-05-19 11:58:00|946.76|945.76|946.86|945.76|946.86|945.76|946.76|945.76|0
1621425510000|2021-05-19 11:58:30|||||||||15
1621425540000|2021-05-19 11:59:00||945.86||945.86||945.86||945.86|0
1621425580000|2021-05-19 11:59:40||945.76||945.76||945.76||945.76|1
1621425590000|2021-05-19 11:59:50||945.86||945.86||945.86||945.86|0
1621425600000|2021-05-19 12:00:00|946.96||946.96||946.96||946.96||0
1621425630000|2021-05-19 12:00:30|947.06||947.06||947.06||947.06||0
1621425640000|2021-05-19 12:00:40|947.16|945.96|947.16|946.16|947.26|946.16|947.16|945.96|0
1621425650000|2021-05-19 12:00:50|947.26||947.26||947.26||947.16||0
1621425660000|2021-05-19 12:01:00|947.36|946.26|947.36|946.46|947.36|946.46|947.36|946.26|0
1621425670000|2021-05-19 12:01:10|947.26|946.36|947.36|946.36|947.36|946.36|947.26|946.36|0
1621425680000|2021-05-19 12:01:20|947.26|946.26|947.16|946.06|947.26|946.26|947.16|946.06|0
1621425700000|2021-05-19 12:01:40|947.06||947.06||947.06||947.06||0
1621425710000|2021-05-19 12:01:50|946.96|945.96|946.86|945.76|946.96|945.96|946.86|945.76|0
1621425730000|2021-05-19 12:02:10|946.76|945.66|946.56|945.46|946.76|945.66|946.56|945.46|0
1621425750000|2021-05-19 12:02:30|946.46||946.56||946.56||946.46||0
1621425770000|2021-05-19 12:02:50|946.66||946.56||946.66||946.56||0
1621425790000|2021-05-19 12:03:10|946.66|945.56|946.66|945.56|946.66|945.56|946.66|945.56|0
1621425800000|2021-05-19 12:03:20|946.76|945.66|946.76|945.66|946.76|945.66|946.76|945.66|0
1621425820000|2021-05-19 12:03:40|946.86|945.76|946.86|945.76|946.86|945.76|946.86|945.76|0
1621425830000|2021-05-19 12:03:50||945.86||945.86||945.86||945.86|0
1621425840000|2021-05-19 12:04:00|946.96||946.96||946.96||946.96||0
1621425850000|2021-05-19 12:04:10|947.06|945.96|947.06|946.06|947.06|946.06|947.06|945.96|0
1621425880000|2021-05-19 12:04:40|947.16|946.16|947.16|946.16|947.16|946.16|947.16|946.16|0
1621425890000|2021-05-19 12:04:50|947.26|946.26|947.26|946.26|947.26|946.26|947.26|946.26|0
1621425900000|2021-05-19 12:05:00|947.16|946.16|947.06|946.06|947.16|946.16|947.06|946.06|0
1621425910000|2021-05-19 12:05:10||945.96||946.06||946.06||945.96|0
1621425930000|2021-05-19 12:05:30|947.16||947.06||947.16||947.06||0
1621425940000|2021-05-19 12:05:40|947.16||947.06||947.16||947.06||0
1621425950000|2021-05-19 12:05:50|947.16|946.16|947.16|946.16|947.16|946.16|947.06|946.16|0
1621426000000|2021-05-19 12:06:40|947.06|946.26|947.26|946.26|947.26|946.26|947.06|946.26|0
1621426020000|2021-05-19 12:07:00|947.36||947.36||947.36||947.36||0
1621426030000|2021-05-19 12:07:10||946.36||946.36||946.36||946.36|0
1621426050000|2021-05-19 12:07:30|947.46|946.46|947.46|946.46|947.46|946.46|947.46|946.46|0
1621426080000|2021-05-19 12:08:00|947.56|946.56|947.56|946.66|947.56|946.66|947.56|946.56|0
1621426090000|2021-05-19 12:08:10|947.66|946.76|947.86|946.86|947.86|946.86|947.66|946.76|2
1621426100000|2021-05-19 12:08:20|947.96|946.96|947.96|947.06|947.96|947.06|947.96|946.96|0
1621426110000|2021-05-19 12:08:30|948.06|946.96|947.96|946.86|948.06|946.96|947.96|946.86|0
1621426120000|2021-05-19 12:08:40|947.86||947.86||947.86||947.86||0
1621426140000|2021-05-19 12:09:00||946.76||946.76||946.76||946.76|0
1621426150000|2021-05-19 12:09:10|947.76||947.76||947.76||947.76||0
1621426170000|2021-05-19 12:09:30|947.86|946.86|947.96|946.96|947.96|946.96|947.86|946.86|0
1621426180000|2021-05-19 12:09:40||947.06||947.06||947.06||947.06|0
1621426190000|2021-05-19 12:09:50|947.86|946.96|947.86|946.86|947.86|946.96|947.86|946.86|0
1621426200000|2021-05-19 12:10:00|947.76|946.76|947.76|946.66|947.76|946.76|947.76|946.66|0
1621426210000|2021-05-19 12:10:10|947.66|946.56|947.56|946.56|947.66|946.56|947.56|946.56|0
1621426220000|2021-05-19 12:10:20||946.46||946.46||946.46||946.46|0
1621426250000|2021-05-19 12:10:50|947.66|946.56|947.66|946.56|947.66|946.56|947.66|946.56|0
1621426280000|2021-05-19 12:11:20|947.76|946.66|947.86|946.76|947.86|946.76|947.76|946.66|0
1621426290000|2021-05-19 12:11:30|947.76|946.66|947.66|946.66|947.76|946.66|947.66|946.66|0
1621426310000|2021-05-19 12:11:50||946.56||946.56||946.56||946.56|0
1621426340000|2021-05-19 12:12:20||946.66||946.66||946.66||946.66|0
1621426350000|2021-05-19 12:12:30|947.76|946.76|947.76|946.76|947.76|946.76|947.76|946.76|0
1621426410000|2021-05-19 12:13:30||946.66||946.66||946.66||946.66|0
1621426420000|2021-05-19 12:13:40||946.76||946.76||946.76||946.76|0
1621426440000|2021-05-19 12:14:00|947.66|946.66|947.66|946.66|947.66|946.66|947.66|946.66|0
1621426470000|2021-05-19 12:14:30|947.76|946.76|947.76|946.76|947.76|946.76|947.76|946.76|0
1621426480000|2021-05-19 12:14:40|947.86|946.86|947.86|946.86|947.86|946.86|947.86|946.86|0
1621426500000|2021-05-19 12:15:00||946.76||946.76||946.76||946.76|0
1621426530000|2021-05-19 12:15:30||946.86||946.86||946.86||946.86|0
1621426550000|2021-05-19 12:15:50|947.96|946.96|947.96|946.96|947.96|946.96|947.96|946.96|0
1621426560000|2021-05-19 12:16:00|947.86|947.06|947.86|946.96|947.86|947.06|947.86|946.96|0
1621426570000|2021-05-19 12:16:10||946.86||946.86||946.86||946.86|0
1621426630000|2021-05-19 12:17:10|947.96|946.96|948.06|946.96|948.06|946.96|947.96|946.96|0
1621426670000|2021-05-19 12:17:50|948.16|947.06|948.16|947.16|948.16|947.16|948.16|947.06|0
1621426690000|2021-05-19 12:18:10|948.26|947.26|948.26|947.26|948.26|947.26|948.26|947.26|0
1621426700000|2021-05-19 12:18:20|948.36|947.36|948.36|947.36|948.36|947.36|948.36|947.36|0
1621426760000|2021-05-19 12:19:20|948.46||948.46||948.46||948.46||0
1621426770000|2021-05-19 12:19:30|948.56|947.46|948.56|947.46|948.56|947.46|948.56|947.46|0
1621426780000|2021-05-19 12:19:40||947.56||947.56||947.56||947.56|0
1621426810000|2021-05-19 12:20:10||947.66||947.66||947.66||947.66|0
1621426830000|2021-05-19 12:20:30|948.46|947.56|948.46|947.56|948.46|947.56|948.46|947.56|0
1621426850000|2021-05-19 12:20:50|948.36|947.46|948.26|947.26|948.36|947.46|948.26|947.26|2
1621426860000|2021-05-19 12:21:00|948.16|947.16|948.06|947.06|948.16|947.16|948.06|947.06|0
1621426870000|2021-05-19 12:21:10|947.96|946.96|947.96|946.96|947.96|946.96|947.96|946.96|0
1621426890000|2021-05-19 12:21:30|948.06||948.06||948.06||948.06||0
1621426920000|2021-05-19 12:22:00||947.06||947.06||947.06||947.06|0
1621426950000|2021-05-19 12:22:30|947.96|946.96|947.96|946.96|947.96|946.96|947.96|946.96|0
1621426960000|2021-05-19 12:22:40|947.86|946.86|947.76|946.76|947.86|946.86|947.76|946.76|0
1621426970000|2021-05-19 12:22:50||946.66||946.66||946.66||946.66|0
1621427040000|2021-05-19 12:24:00|947.86|946.76|947.86|946.76|947.86|946.76|947.86|946.76|0
1621427080000|2021-05-19 12:24:40|947.76||947.76||947.76||947.76||0
1621427100000|2021-05-19 12:25:00|947.66|946.66|947.66|946.66|947.66|946.66|947.66|946.66|0
1621427110000|2021-05-19 12:25:10||946.56||946.56||946.56||946.56|0
1621427120000|2021-05-19 12:25:20||946.66||946.66||946.66||946.66|0
1621427130000|2021-05-19 12:25:30|947.76||947.66||947.76||947.66||0
1621427150000|2021-05-19 12:25:50|947.56|946.56|947.56|946.56|947.56|946.56|947.56|946.56|0
1621427170000|2021-05-19 12:26:10|||||||||4
1621427190000|2021-05-19 12:26:30|947.66|946.66|947.66|946.66|947.66|946.66|947.66|946.66|0
1621427200000|2021-05-19 12:26:40|947.56||947.56||947.56||947.56||0
1621427210000|2021-05-19 12:26:50|947.66||947.66||947.66||947.66||0
1621427230000|2021-05-19 12:27:10|947.76||947.76||947.76||947.76||0
1621427240000|2021-05-19 12:27:20||946.76||946.76||946.76||946.76|0
1621427250000|2021-05-19 12:27:30|947.86|946.86|947.86|946.86|947.86|946.86|947.86|946.86|0
1621427270000|2021-05-19 12:27:50|947.96||947.86||947.96||947.86||0
1621427290000|2021-05-19 12:28:10|947.96||947.96||947.96||947.96||0
1621427300000|2021-05-19 12:28:20|948.06|946.96|948.06|946.96|948.06|946.96|948.06|946.96|0
1621427310000|2021-05-19 12:28:30|947.96||947.96||948.06||947.96||0
1621427320000|2021-05-19 12:28:40|948.06|947.06|948.16|947.16|948.16|947.16|948.06|947.06|0
1621427330000|2021-05-19 12:28:50|948.26|947.26|948.26|947.26|948.26|947.26|948.26|947.26|0
1621427340000|2021-05-19 12:29:00|948.36|947.36|948.36|947.36|948.36|947.36|948.36|947.36|0
1621427360000|2021-05-19 12:29:20|948.46||948.46||948.46||948.36||0
1621427370000|2021-05-19 12:29:30|948.36||948.36||948.46||948.36||0
1621427380000|2021-05-19 12:29:40|948.46||948.46||948.46||948.46||0
1621427390000|2021-05-19 12:29:50|948.36|947.46|948.36|947.46|948.36|947.46|948.36|947.46|0
1621427400000|2021-05-19 12:30:00|948.46||948.46||948.46||948.36||0
1621427410000|2021-05-19 12:30:10|948.36|947.56|948.26|947.46|948.36|947.56|948.26|947.46|0
1621427430000|2021-05-19 12:30:30|948.36|947.56|948.36|947.56|948.36|947.56|948.36|947.46|0
1621427440000|2021-05-19 12:30:40||947.46||947.56||947.56||947.46|0
1621427460000|2021-05-19 12:31:00|948.26|947.46|948.26|947.46|948.36|947.56|948.26|947.46|0
1621427470000|2021-05-19 12:31:10||947.36||947.36||947.36||947.36|0
1621427480000|2021-05-19 12:31:20||947.46||947.46||947.46||947.46|0
1621427490000|2021-05-19 12:31:30||947.36||947.46||947.46||947.36|0
1621427500000|2021-05-19 12:31:40||947.36||947.36||947.36||947.36|0
1621427510000|2021-05-19 12:31:50|948.36|947.46|948.36|947.56|948.36|947.56|948.36|947.46|0
1621427520000|2021-05-19 12:32:00|948.46|947.46|947.86|947.26|948.46|947.46|947.86|947.26|39
1621427530000|2021-05-19 12:32:10|948.16|947.16|947.96|947.06|948.16|947.16|947.96|947.06|11
1621427550000|2021-05-19 12:32:30|948.06|947.16|948.06|947.16|948.06|947.16|948.06|947.16|0
1621427560000|2021-05-19 12:32:40|947.96|947.06|947.86|946.96|947.96|947.06|947.86|946.96|0
1621427570000|2021-05-19 12:32:50||946.86||946.86||946.86||946.86|0
1621427580000|2021-05-19 12:33:00|947.76||947.76||947.76||947.76||0
1621427590000|2021-05-19 12:33:10|947.66|946.76|947.66|946.76|947.66|946.76|947.66|946.76|0
1621427600000|2021-05-19 12:33:20|947.56|946.66|947.36|946.36|947.56|946.66|947.26|946.36|4
1621427610000|2021-05-19 12:33:30|947.26|946.46|947.36|946.46|947.36|946.46|947.26|946.36|0
1621427630000|2021-05-19 12:33:50|947.26|946.36|947.36|946.46|947.36|946.46|947.26|946.36|0
1621427640000|2021-05-19 12:34:00|947.26|946.36|947.16|946.26|947.26|946.36|947.16|946.26|0
1621427650000|2021-05-19 12:34:10|947.06|946.16|947.16|946.26|947.16|946.26|947.06|946.16|0
1621427660000|2021-05-19 12:34:20|947.06|946.16|947.06|946.16|947.16|946.16|947.06|946.16|0
1621427670000|2021-05-19 12:34:30|947.16|946.06|947.16|946.26|947.16|946.26|946.96|946.06|0
1621427680000|2021-05-19 12:34:40|947.06|946.16|946.96|946.06|947.06|946.16|946.96|946.06|0
1621427690000|2021-05-19 12:34:50|947.06|945.96|947.06|946.16|947.16|946.16|947.06|945.96|0
1621427700000|2021-05-19 12:35:00|947.16|946.26|947.06|946.16|947.16|946.26|947.06|946.16|0
1621427720000|2021-05-19 12:35:20|946.96|946.06|946.86|946.06|946.96|946.06|946.86|945.96|0
1621427730000|2021-05-19 12:35:30|946.96|946.16|946.96|946.16|946.96|946.16|946.96|946.06|4
1621427740000|2021-05-19 12:35:40|947.06|946.06|946.96|946.06|947.06|946.06|946.96|946.06|0
1621427750000|2021-05-19 12:35:50|947.06|946.16|946.96|946.06|947.06|946.16|946.96|946.06|0
1621427760000|2021-05-19 12:36:00|946.86|945.96|947.06|946.16|947.16|946.26|946.86|945.96|0
1621427770000|2021-05-19 12:36:10||946.26||946.26||946.26||946.26|0
1621427780000|2021-05-19 12:36:20|947.16|946.16|947.26|946.36|947.26|946.36|947.16|946.16|0
1621427790000|2021-05-19 12:36:30|947.36|946.46|947.36|946.56|947.46|946.56|947.36|946.46|0
1621427800000|2021-05-19 12:36:40|947.26|946.46|947.26|946.46|947.26|946.46|947.26|946.36|0
1621427810000|2021-05-19 12:36:50|947.16|946.36|947.16|946.26|947.16|946.36|947.16|946.26|0
1621427820000|2021-05-19 12:37:00|947.26|946.36|947.16|946.26|947.26|946.36|947.16|946.26|0
1621427830000|2021-05-19 12:37:10|947.26|946.36|947.26|946.36|947.26|946.36|947.26|946.36|0
1621427850000|2021-05-19 12:37:30|947.16|946.26|947.16|946.26|947.16|946.26|947.16|946.26|0
1621427880000|2021-05-19 12:38:00|947.26|946.36|947.26|946.36|947.26|946.36|947.26|946.36|0
1621427890000|2021-05-19 12:38:10|947.16||947.16||947.16||947.16||0
1621427900000|2021-05-19 12:38:20|947.26||947.26||947.26||947.26||0
1621427910000|2021-05-19 12:38:30|947.16|946.26|947.26|946.36|947.26|946.36|947.16|946.26|0
1621427920000|2021-05-19 12:38:40|947.16|946.26|946.86|945.96|947.26|946.26|946.86|945.96|0
1621427930000|2021-05-19 12:38:50|946.76|945.86|946.76|945.86|946.86|945.96|946.76|945.76|0
1621427940000|2021-05-19 12:39:00||945.96||945.96||945.96||945.86|0
1621427950000|2021-05-19 12:39:10||945.86||945.86||945.86||945.86|0
1621427960000|2021-05-19 12:39:20|946.66|945.76|946.76|945.86|946.76|945.86|946.66|945.76|0
1621427970000|2021-05-19 12:39:30|946.66|945.76|946.66|945.76|946.76|945.76|946.66|945.76|0
1621427980000|2021-05-19 12:39:40||945.86||945.86||945.86||945.86|0
1621428000000|2021-05-19 12:40:00|946.76|945.96|946.06|945.46|946.86|945.96|946.06|945.46|71
1621428010000|2021-05-19 12:40:10||945.26||945.26||945.26||945.26|0
1621428020000|2021-05-19 12:40:20||945.36||945.16||945.36||944.96|0
1621428030000|2021-05-19 12:40:30||945.26||945.26||945.26||945.16|4
1621428040000|2021-05-19 12:40:40|945.86|945.16|945.86|944.96|945.86|945.16|945.86|944.96|0
1621428050000|2021-05-19 12:40:50||945.06||945.06||945.06||945.06|0
1621428060000|2021-05-19 12:41:00|945.96|945.16|945.96|945.06|945.96|945.16|945.96|945.06|0
1621428070000|2021-05-19 12:41:10||945.16||945.06||945.16||945.06|0
1621428080000|2021-05-19 12:41:20|945.86|944.96|945.86|944.96|945.86|944.96|945.86|944.96|0
1621428100000|2021-05-19 12:41:40|945.76|945.06|945.66|944.86|945.76|945.06|945.66|944.76|2
1621428110000|2021-05-19 12:41:50|945.76|944.76|945.76|944.86|945.76|944.86|945.76|944.76|0
1621428120000|2021-05-19 12:42:00|945.86|944.96|945.46|944.86|945.96|945.06|945.46|944.86|21
1621428130000|2021-05-19 12:42:10|945.36|944.76|945.46|944.66|945.46|944.76|945.26|944.66|50
1621428140000|2021-05-19 12:42:20||944.76||944.76||944.86||944.76|4
1621428150000|2021-05-19 12:42:30||944.86||944.86||944.86||944.86|2
1621428160000|2021-05-19 12:42:40||944.76||944.76||944.86||944.76|0
1621428170000|2021-05-19 12:42:50||944.86||944.86||944.86||944.86|2
1621428180000|2021-05-19 12:43:00|||||||||3
1621428190000|2021-05-19 12:43:10||944.76||944.76||944.76||944.76|0
1621428200000|2021-05-19 12:43:20||944.86||944.76||944.86||944.76|0
1621428220000|2021-05-19 12:43:40||944.86||944.76||944.86||944.76|0
1621428230000|2021-05-19 12:43:50|945.96|944.86|945.96|944.76|945.96|944.86|945.96|944.76|0
1621428240000|2021-05-19 12:44:00|945.86|944.86|945.86|944.96|945.86|945.06|945.86|944.86|4
1621428250000|2021-05-19 12:44:10|945.76|944.86|945.76|944.96|945.76|944.96|945.76|944.86|1
1621428260000|2021-05-19 12:44:20|945.86|945.06|945.86|944.96|945.86|945.06|945.86|944.96|0
1621428270000|2021-05-19 12:44:30|945.76|944.86|945.76|944.86|945.76|944.86|945.76|944.86|0
1621428300000|2021-05-19 12:45:00||944.96||944.96||944.96||944.96|0
1621428310000|2021-05-19 12:45:10||944.86||944.86||944.86||944.86|0
1621428330000|2021-05-19 12:45:30|945.86|944.96|945.86|945.06|945.86|945.06|945.86|944.96|0
1621428340000|2021-05-19 12:45:40|945.96||945.96||945.96||945.96||0
1621428350000|2021-05-19 12:45:50|945.86|944.96|945.86|945.06|945.86|945.06|945.86|944.96|0
1621428360000|2021-05-19 12:46:00||944.96||944.96||944.96||944.96|0
1621428370000|2021-05-19 12:46:10|945.76|944.86|945.76|944.86|945.76|944.86|945.76|944.86|0
1621428380000|2021-05-19 12:46:20|945.86|944.96|945.86|944.96|945.86|944.96|945.86|944.96|0
1621428390000|2021-05-19 12:46:30|945.96|945.06|945.96|945.06|945.96|945.06|945.96|945.06|0
1621428400000|2021-05-19 12:46:40|946.06|945.26|946.16|945.26|946.16|945.26|946.06|945.26|0
1621428430000|2021-05-19 12:47:10|946.06|945.06|946.06|945.16|946.06|945.16|946.06|945.06|0
1621428440000|2021-05-19 12:47:20|945.96|945.06|945.96|945.06|945.96|945.06|945.96|945.06|0
1621428460000|2021-05-19 12:47:40||945.16||945.16||945.16||945.06|0
1621428480000|2021-05-19 12:48:00|946.06|945.06|945.96|945.06|946.06|945.06|945.96|945.06|0
1621428490000|2021-05-19 12:48:10|945.46|944.86|945.46|944.86|945.46|944.86|945.46|944.86|28
1621428500000|2021-05-19 12:48:20||944.76||944.86||944.86||944.76|260
1621428510000|2021-05-19 12:48:30|945.26|944.66|945.46|944.36|945.46|944.66|945.06|944.36|51
1621428520000|2021-05-19 12:48:40|944.76|944.46|944.66|944.06|944.76|944.56|944.66|944.06|23
1621428530000|2021-05-19 12:48:50||943.86||943.86||943.86||943.86|0
1621428540000|2021-05-19 12:49:00||943.96||943.86||943.96||943.86|0
1621428550000|2021-05-19 12:49:10||943.96||943.96||943.96||943.96|0
1621428560000|2021-05-19 12:49:20||943.86||943.86||943.86||943.86|0
1621428570000|2021-05-19 12:49:30|945.46|944.26|945.36|944.26|945.46|944.26|945.36|944.16|27
1621428580000|2021-05-19 12:49:40||944.36||944.46||944.46||944.36|0
1621428590000|2021-05-19 12:49:50|945.26|944.36|945.26|944.26|945.26|944.36|945.26|944.26|8
1621428600000|2021-05-19 12:50:00|945.16|944.16|945.16|944.26|945.16|944.26|945.16|944.06|4
1621428610000|2021-05-19 12:50:10||944.16||944.16||944.16||944.16|0
1621428620000|2021-05-19 12:50:20||944.26||944.16||944.26||944.16|0
1621428630000|2021-05-19 12:50:30||944.26||944.16||944.26||944.16|0
1621428640000|2021-05-19 12:50:40|945.06|944.26|945.06|944.06|945.06|944.26|945.06|944.06|0
1621428650000|2021-05-19 12:50:50||944.16||944.16||944.16||944.16|0
1621428680000|2021-05-19 12:51:20||944.06||944.06||944.06||944.06|0
1621428690000|2021-05-19 12:51:30|945.16|944.16|945.16|944.26|945.16|944.26|945.16|944.16|0
1621428700000|2021-05-19 12:51:40|945.06|944.16|945.06|944.06|945.06|944.16|945.06|944.06|0
1621428710000|2021-05-19 12:51:50|944.96|943.96|944.76|943.86|944.96|943.96|944.76|943.76|0
1621428720000|2021-05-19 12:52:00||943.76||943.76||943.76||943.76|0
1621428730000|2021-05-19 12:52:10||943.86||943.76||943.86||943.76|0
1621428740000|2021-05-19 12:52:20||943.86||943.76||943.86||943.76|0
1621428780000|2021-05-19 12:53:00|944.86|943.86|944.86|943.86|944.86|943.96|944.76|943.86|1
1621428790000|2021-05-19 12:53:10|944.76|943.76|944.76|943.86|944.76|943.86|944.66|943.76|1
1621428800000|2021-05-19 12:53:20|944.86||944.86||944.86||944.86||140
1621428810000|2021-05-19 12:53:30|944.76||944.86||944.86||944.76||0
1621428820000|2021-05-19 12:53:40|944.76||944.86||944.86||944.76||0
1621428830000|2021-05-19 12:53:50|944.26|943.66|944.26|943.66|944.26|943.66|944.26|943.56|725
1621428840000|2021-05-19 12:54:00|944.06|943.46|944.06|943.36|944.06|943.46|944.06|943.36|58
1621428850000|2021-05-19 12:54:10||943.26||943.26||943.26||943.26|0
1621428860000|2021-05-19 12:54:20||943.16||943.26||943.26||943.16|0
1621428870000|2021-05-19 12:54:30||943.16||943.16||943.16||943.16|0
1621428880000|2021-05-19 12:54:40||943.06||943.06||943.06||943.06|0
1621428890000|2021-05-19 12:54:50|943.96|942.96|943.86|942.86|943.96|942.96|943.86|942.86|4
1621428900000|2021-05-19 12:55:00||942.96||942.96||942.96||942.86|0
1621428910000|2021-05-19 12:55:10|943.66|942.86|943.56|942.56|943.66|942.86|943.56|942.46|1
1621428920000|2021-05-19 12:55:20|943.46|942.46|943.46|942.46|943.46|942.66|943.46|942.46|0
1621428930000|2021-05-19 12:55:30||942.56||942.56||942.66||942.56|0
1621428950000|2021-05-19 12:55:50|943.56|942.66|943.76|942.76|943.76|942.76|943.56|942.56|0
1621428960000|2021-05-19 12:56:00|943.86|942.86|943.96|942.96|943.96|942.96|943.86|942.86|0
1621428970000|2021-05-19 12:56:10|943.86|942.86|943.86|942.66|943.86|942.96|943.86|942.66|0
1621428980000|2021-05-19 12:56:20||942.76||942.66||942.76||942.66|0
1621428990000|2021-05-19 12:56:30||942.56||942.66||942.66||942.56|0
1621429000000|2021-05-19 12:56:40||942.56||942.56||942.56||942.56|0
1621429010000|2021-05-19 12:56:50||942.66||942.76||942.76||942.66|0
1621429020000|2021-05-19 12:57:00||942.66||942.76||942.76||942.66|0
1621429030000|2021-05-19 12:57:10||942.66||942.76||942.76||942.66|0
1621429040000|2021-05-19 12:57:20||942.86||942.86||942.86||942.86|0
1621429050000|2021-05-19 12:57:30||942.76||942.76||942.76||942.76|0
1621429060000|2021-05-19 12:57:40||942.66||942.56||942.66||942.56|0
1621429080000|2021-05-19 12:58:00||942.66||942.56||942.66||942.56|0
1621429090000|2021-05-19 12:58:10||942.66||942.56||942.66||942.56|0
1621429100000|2021-05-19 12:58:20||942.16||942.16||942.16||942.16|50
1621429110000|2021-05-19 12:58:30|943.76|942.56|942.96|941.76|943.76|942.56|942.96|941.76|10
1621429120000|2021-05-19 12:58:40||941.86||941.96||941.96||941.86|0
1621429140000|2021-05-19 12:59:00||942.26||942.26||942.36||942.26|6
1621429150000|2021-05-19 12:59:10||942.36||942.36||942.36||942.26|0
1621429160000|2021-05-19 12:59:20|943.66|942.46|943.56|942.26|943.66|942.46|943.56|942.26|45
1621429170000|2021-05-19 12:59:30|943.46|942.36|943.46|942.36|943.46|942.36|943.46|942.36|0
1621429180000|2021-05-19 12:59:40||942.26||942.26||942.26||942.26|0
1621429190000|2021-05-19 12:59:50|943.56|942.36|943.76|942.96|943.76|942.96|943.56|942.26|12
1621429200000|2021-05-19 13:00:00|943.66||943.56||943.66||943.56||1
1621429210000|2021-05-19 13:00:10|943.46|942.36|943.46|942.46|943.46|942.46|943.46|942.36|17
1621429220000|2021-05-19 13:00:20||942.36||942.36||942.36||942.36|52
1621429240000|2021-05-19 13:00:40||941.96||941.96||941.96||941.96|0
1621429250000|2021-05-19 13:00:50|943.36|942.16|943.26|942.16|943.46|942.16|943.26|942.16|0
1621429260000|2021-05-19 13:01:00|943.36|941.96|943.06|941.76|943.36|941.96|942.96|941.76|0
1621429270000|2021-05-19 13:01:10|942.96||942.96||943.06||942.96||0
1621429280000|2021-05-19 13:01:20|942.86||942.86||942.96||942.86||0
1621429290000|2021-05-19 13:01:30|942.96|941.86|943.06|941.86|943.06|941.86|942.96|941.86|1
1621429300000|2021-05-19 13:01:40|943.16|941.96|943.16|941.96|943.16|941.96|943.16|941.96|0
1621429310000|2021-05-19 13:01:50|943.06|942.06|943.16|942.06|943.16|942.06|943.06|942.06|0
1621429320000|2021-05-19 13:02:00|943.26|942.16|943.36|942.16|943.36|942.16|943.26|942.16|0
1621429330000|2021-05-19 13:02:10|943.46|942.26|943.46|942.26|943.46|942.26|943.46|942.26|0
1621429340000|2021-05-19 13:02:20|943.36||943.36||943.36||943.36||0
1621429350000|2021-05-19 13:02:30|943.46||943.46||943.46||943.46||0
1621429360000|2021-05-19 13:02:40|943.36|942.36|943.36|942.26|943.46|942.36|943.36|942.26|0
1621429370000|2021-05-19 13:02:50|943.46||943.46||943.46||943.46||0
1621429380000|2021-05-19 13:03:00||942.36||942.36||942.36||942.36|0
1621429390000|2021-05-19 13:03:10||942.46||942.46||942.46||942.46|0
1621429400000|2021-05-19 13:03:20||942.56||942.56||942.56||942.56|11
1621429410000|2021-05-19 13:03:30||942.46||942.56||942.56||942.46|0
1621429420000|2021-05-19 13:03:40|||||||||812
1621429430000|2021-05-19 13:03:50||942.66||942.66||942.66||942.56|0
1621429440000|2021-05-19 13:04:00||942.56||942.66||942.66||942.56|0
1621429450000|2021-05-19 13:04:10||942.76||942.76||942.76||942.66|0
1621429460000|2021-05-19 13:04:20||942.66||942.66||942.86||942.56|52
1621429470000|2021-05-19 13:04:30||942.56||942.46||942.56||942.46|0
1621429480000|2021-05-19 13:04:40||942.36||942.36||942.36||942.36|0
1621429490000|2021-05-19 13:04:50||942.46||942.46||942.46||942.36|0
1621429500000|2021-05-19 13:05:00||942.36||942.56||942.56||942.36|0
1621429520000|2021-05-19 13:05:20|943.86|942.66|943.86|942.76|943.86|942.76|943.86|942.66|0
1621429530000|2021-05-19 13:05:30|944.06|942.86|944.06|942.96|944.06|942.96|944.06|942.86|0
1621429540000|2021-05-19 13:05:40|944.26|943.06|944.26|943.06|944.26|943.06|944.26|942.96|0
1621429550000|2021-05-19 13:05:50||942.96||942.96||943.06||942.96|0
1621429560000|2021-05-19 13:06:00|944.16|942.86|944.06|942.96|944.16|942.96|944.06|942.86|0
1621429570000|2021-05-19 13:06:10|944.16|942.86|944.16|943.06|944.16|943.06|944.16|942.86|0
1621429580000|2021-05-19 13:06:20|944.26|943.16|944.46|943.26|944.46|943.26|944.26|943.06|0
1621429590000|2021-05-19 13:06:30||943.36||943.46||943.46||943.36|0
1621429600000|2021-05-19 13:06:40|944.76|943.56|944.76|943.66|944.76|943.66|944.76|943.56|0
1621429610000|2021-05-19 13:06:50||943.56||943.56||943.56||943.56|0
1621429620000|2021-05-19 13:07:00|944.66|943.46|944.66|943.36|944.66|943.46|944.66|943.36|0
1621429630000|2021-05-19 13:07:10|944.46|943.26|944.26|942.86|944.46|943.36|944.26|942.86|0
1621429640000|2021-05-19 13:07:20|944.16|942.76|944.16|942.76|944.16|942.76|944.16|942.76|0
1621429650000|2021-05-19 13:07:30|||||||||1
1621429660000|2021-05-19 13:07:40|944.06|942.66|944.06|942.66|944.06|942.66|944.06|942.56|0
1621429670000|2021-05-19 13:07:50||942.76||942.66||942.76||942.56|0
1621429680000|2021-05-19 13:08:00|943.96|942.56|943.96|942.66|943.96|942.66|943.96|942.56|0
1621429690000|2021-05-19 13:08:10||942.76||942.66||942.76||942.66|0
1621429700000|2021-05-19 13:08:20||942.76||942.66||942.76||942.66|0
1621429710000|2021-05-19 13:08:30||942.76||942.76||942.76||942.76|0
1621429720000|2021-05-19 13:08:40||942.86||942.86||942.86||942.86|0
1621429730000|2021-05-19 13:08:50|944.06|942.96|944.16|942.96|944.16|943.06|944.06|942.96|0
1621429740000|2021-05-19 13:09:00|944.36|943.06|944.36|943.16|944.36|943.16|944.36|943.06|0
1621429750000|2021-05-19 13:09:10|944.46|943.26|944.66|943.36|944.66|943.36|944.46|943.26|0
1621429760000|2021-05-19 13:09:20|944.56||944.56||944.56||944.56||0
1621429770000|2021-05-19 13:09:30||943.26||943.26||943.26||943.26|0
1621429780000|2021-05-19 13:09:40||943.36||943.36||943.36||943.36|0
1621429790000|2021-05-19 13:09:50||943.46||943.46||943.46||943.46|0
1621429800000|2021-05-19 13:10:00||943.36||943.36||943.46||943.36|0
1621429810000|2021-05-19 13:10:10||943.26||943.16||943.26||943.16|0
1621429820000|2021-05-19 13:10:20|944.46|943.26|944.46|943.16|944.46|943.26|944.46|943.16|0
1621429830000|2021-05-19 13:10:30||943.26||943.26||943.26||943.16|0
1621429840000|2021-05-19 13:10:40||943.16||943.16||943.16||943.16|0
1621429850000|2021-05-19 13:10:50||943.06||942.96||943.06||942.96|0
1621429860000|2021-05-19 13:11:00|944.36|943.06|944.36|943.06|944.36|943.06|944.36|943.06|0
1621429870000|2021-05-19 13:11:10||943.16||943.16||943.16||943.16|0
1621429880000|2021-05-19 13:11:20||943.26||943.16||943.26||943.06|0
1621429890000|2021-05-19 13:11:30|944.26|943.06|944.26|942.86|944.26|943.06|944.26|942.86|0
1621429900000|2021-05-19 13:11:40||942.96||943.06||943.06||942.96|0
1621429920000|2021-05-19 13:12:00||943.16||943.06||943.16||943.06|0
1621429930000|2021-05-19 13:12:10||943.16||943.16||943.16||943.06|0
1621429940000|2021-05-19 13:12:20||943.26||943.16||943.26||943.16|0
1621429950000|2021-05-19 13:12:30||943.06||943.16||943.16||943.06|1
1621429960000|2021-05-19 13:12:40||943.06||943.06||943.16||943.06|0
1621429980000|2021-05-19 13:13:00||943.16||943.16||943.16||943.06|0
1621429990000|2021-05-19 13:13:10||943.06||943.06||943.16||943.06|0
1621430000000|2021-05-19 13:13:20||942.96||943.06||943.06||942.96|1
1621430020000|2021-05-19 13:13:40|944.16|942.96|944.06|942.76|944.16|942.96|944.06|942.76|0
1621430030000|2021-05-19 13:13:50||942.66||942.76||942.86||942.66|0
1621430040000|2021-05-19 13:14:00||942.86||942.96||942.96||942.86|0
1621430050000|2021-05-19 13:14:10|944.16|943.06|944.26|943.06|944.26|943.16|944.16|943.06|0
1621430060000|2021-05-19 13:14:20|944.16|942.96|944.16|942.46|944.16|942.96|944.16|942.46|52
1621430080000|2021-05-19 13:14:40|944.06|942.36|944.06|942.36|944.06|942.36|944.06|942.36|0
1621430090000|2021-05-19 13:14:50|943.96||943.96||943.96||943.96||0
1621430110000|2021-05-19 13:15:10|943.86|942.66|943.86|942.56|943.86|942.66|943.86|942.56|0
1621430120000|2021-05-19 13:15:20|943.76|942.46|943.76|942.36|943.76|942.56|943.76|942.36|5
1621430130000|2021-05-19 13:15:30||942.46||942.46||942.46||942.46|0
1621430140000|2021-05-19 13:15:40||942.36||942.56||942.56||942.36|0
1621430150000|2021-05-19 13:15:50||942.46||942.36||942.46||942.36|0
1621430160000|2021-05-19 13:16:00|943.66|942.26|943.66|942.26|943.66|942.36|943.66|942.26|0
1621430170000|2021-05-19 13:16:10||942.36||942.46||942.46||942.26|0
1621430190000|2021-05-19 13:16:30||942.56||942.56||942.56||942.56|0
1621430200000|2021-05-19 13:16:40||942.46||942.46||942.56||942.46|0
1621430210000|2021-05-19 13:16:50||942.56||942.56||942.56||942.56|0
1621430220000|2021-05-19 13:17:00||942.66||942.76||942.76||942.66|0
1621430230000|2021-05-19 13:17:10||942.86||942.76||942.86||942.76|0
1621430240000|2021-05-19 13:17:20||942.86||942.76||942.86||942.76|0
1621430250000|2021-05-19 13:17:30||942.86||942.96||942.96||942.76|0
1621430260000|2021-05-19 13:17:40|944.36|943.06|944.36|943.16|944.36|943.16|944.36|943.06|2
1621430280000|2021-05-19 13:18:00|944.26|943.06|944.16|942.86|944.26|943.06|944.16|942.86|0
1621430310000|2021-05-19 13:18:30||942.96||943.06||943.06||942.86|0
1621430330000|2021-05-19 13:18:50||942.96||943.06||943.06||942.96|0
1621430340000|2021-05-19 13:19:00||942.96||943.06||943.06||942.96|0
1621430350000|2021-05-19 13:19:10||942.96||942.96||942.96||942.86|0
1621430360000|2021-05-19 13:19:20||942.86||942.76||942.86||942.76|0
1621430370000|2021-05-19 13:19:30|944.06|942.66|944.06|942.66|944.06|942.66|944.06|942.56|0
1621430380000|2021-05-19 13:19:40||942.76||942.76||942.76||942.76|0
1621430400000|2021-05-19 13:20:00||942.86||942.76||942.86||942.76|0
1621430410000|2021-05-19 13:20:10||942.86||942.76||942.96||942.76|0
1621430420000|2021-05-19 13:20:20||942.66||942.66||942.66||942.66|0
1621430430000|2021-05-19 13:20:30||942.76||942.76||942.76||942.76|0
1621430440000|2021-05-19 13:20:40||942.86||942.86||942.86||942.76|1
1621430450000|2021-05-19 13:20:50||942.96||942.86||942.96||942.86|0
1621430460000|2021-05-19 13:21:00||942.76||942.76||942.86||942.76|0
1621430470000|2021-05-19 13:21:10||942.66||942.76||942.86||942.66|0
1621430480000|2021-05-19 13:21:20||942.86||942.76||942.86||942.76|0
1621430490000|2021-05-19 13:21:30||942.66||942.76||942.86||942.66|0
1621430500000|2021-05-19 13:21:40||942.86||942.96||942.96||942.86|0
1621430510000|2021-05-19 13:21:50||943.06||943.06||943.06||943.06|0
1621430540000|2021-05-19 13:22:20||942.96||942.96||943.06||942.96|0
1621430550000|2021-05-19 13:22:30||943.06||943.06||943.06||943.06|0
1621430570000|2021-05-19 13:22:50||942.96||942.96||943.06||942.86|0
1621430590000|2021-05-19 13:23:10||942.86||942.86||942.86||942.86|0
1621430600000|2021-05-19 13:23:20||942.96||942.96||942.96||942.96|0
1621430610000|2021-05-19 13:23:30||942.86||942.86||942.96||942.86|0
1621430630000|2021-05-19 13:23:50||942.76||942.76||942.76||942.76|0
1621430640000|2021-05-19 13:24:00||942.86||942.96||942.96||942.86|0
1621430650000|2021-05-19 13:24:10||943.06||942.96||943.06||942.96|0
1621430670000|2021-05-19 13:24:30||942.86||942.86||942.96||942.86|0
1621430680000|2021-05-19 13:24:40||942.96||942.96||943.06||942.96|0
1621430690000|2021-05-19 13:24:50||943.06||943.06||943.06||942.96|0
1621430700000|2021-05-19 13:25:00||942.96||942.96||942.96||942.96|0
1621430710000|2021-05-19 13:25:10||943.06||942.96||943.06||942.96|0
1621430730000|2021-05-19 13:25:30||943.06||942.96||943.06||942.96|0
1621430740000|2021-05-19 13:25:40||943.06||942.96||943.06||942.96|0
1621430750000|2021-05-19 13:25:50||943.06||943.06||943.16||942.96|0
1621430760000|2021-05-19 13:26:00|944.16|943.16|944.36|943.36|944.36|943.36|944.16|943.16|0
1621430770000|2021-05-19 13:26:10||943.26||943.36||943.36||943.26|0
1621430780000|2021-05-19 13:26:20||943.26||943.06||943.26||943.06|0
1621430790000|2021-05-19 13:26:30||943.16||943.06||943.16||943.06|0
1621430800000|2021-05-19 13:26:40||943.16||943.16||943.16||943.06|0
1621430810000|2021-05-19 13:26:50||943.26||943.16||943.26||943.16|0
1621430820000|2021-05-19 13:27:00||943.26||943.16||943.26||943.16|0
1621430830000|2021-05-19 13:27:10||943.26||943.16||943.26||943.16|0
1621430840000|2021-05-19 13:27:20||943.26||943.26||943.26||943.26|0
1621430850000|2021-05-19 13:27:30||943.36||943.36||943.36||943.36|0
1621430860000|2021-05-19 13:27:40|944.46|943.46|944.56|943.66|944.56|943.66|944.46|943.46|0
1621430870000|2021-05-19 13:27:50|944.66|943.56|944.66|943.46|944.66|943.56|944.66|943.46|0
1621430880000|2021-05-19 13:28:00||943.36||943.36||943.46||943.36|0
1621430900000|2021-05-19 13:28:20|944.56|943.26|944.46|943.16|944.56|943.36|944.46|943.16|0
1621430910000|2021-05-19 13:28:30||943.26||943.26||943.26||943.26|0
1621430920000|2021-05-19 13:28:40||943.36||943.36||943.36||943.26|0
1621430930000|2021-05-19 13:28:50||943.46||943.46||943.46||943.36|0
1621430940000|2021-05-19 13:29:00|944.56|943.56|944.56|943.56|944.56|943.56|944.56|943.56|0
1621430980000|2021-05-19 13:29:40||943.66||943.66||943.66||943.56|0
1621431000000|2021-05-19 13:30:00|944.66|943.56|944.56|942.96|944.66|943.66|944.56|942.96|50
1621431010000|2021-05-19 13:30:10||943.36||943.56||943.56||943.36|0
1621431020000|2021-05-19 13:30:20||943.46||943.26||943.46||943.26|0
1621431030000|2021-05-19 13:30:30|944.46|943.16|944.16|942.76|944.46|943.16|944.16|942.76|0
1621431040000|2021-05-19 13:30:40|943.96|942.66|943.76|942.56|943.96|942.66|943.76|942.46|0
1621431050000|2021-05-19 13:30:50|943.86|942.46|943.86|942.86|943.86|942.86|943.86|942.46|0
1621431060000|2021-05-19 13:31:00|943.96|942.96|944.56|943.16|944.66|943.56|943.96|942.96|0
1621431070000|2021-05-19 13:31:10|944.46|943.26|944.46|943.06|944.46|943.26|944.46|943.06|0
1621431080000|2021-05-19 13:31:20|944.36|942.96|944.26|942.96|944.36|942.96|944.26|942.76|0
1621431090000|2021-05-19 13:31:30|944.16|942.86|944.06|942.76|944.16|943.06|944.06|942.76|0
1621431100000|2021-05-19 13:31:40||942.86||942.76||942.86||942.76|0
1621431110000|2021-05-19 13:31:50|943.96|942.66|943.86|942.66|943.96|942.66|943.86|942.56|0
1621431120000|2021-05-19 13:32:00||942.56||942.66||942.66||942.56|0
1621431130000|2021-05-19 13:32:10|943.96|942.76|944.16|942.96|944.16|942.96|943.96|942.76|0
1621431140000|2021-05-19 13:32:20|944.26|942.86|944.56|943.46|944.56|943.46|944.26|942.76|0
1621431150000|2021-05-19 13:32:30|944.66|943.36|944.66|943.36|944.66|943.46|944.66|943.36|0
1621431160000|2021-05-19 13:32:40|944.76|943.46|944.76|943.66|944.76|943.76|944.76|943.46|0
1621431170000|2021-05-19 13:32:50|944.86|943.76|944.86|943.56|944.86|943.86|944.86|943.56|0
1621431180000|2021-05-19 13:33:00|944.76|943.46|944.46|943.06|944.76|943.46|944.46|943.06|0
1621431190000|2021-05-19 13:33:10||943.16||943.06||943.26||943.06|0
1621431200000|2021-05-19 13:33:20||943.16||943.06||943.16||943.06|0
1621431210000|2021-05-19 13:33:30|944.36|942.96|944.16|942.76|944.36|942.96|944.16|942.76|0
1621431220000|2021-05-19 13:33:40|944.06|942.86|944.06|942.76|944.06|942.86|944.06|942.76|0
1621431230000|2021-05-19 13:33:50|944.26|942.86|944.26|943.16|944.26|943.16|944.26|942.86|0
1621431240000|2021-05-19 13:34:00|944.36|943.26|944.46|943.26|944.46|943.36|944.36|943.16|891
1621431250000|2021-05-19 13:34:10||943.36||943.26||943.36||943.16|0
1621431260000|2021-05-19 13:34:20|944.66|943.46|945.46|944.26|945.46|944.36|944.66|943.46|0
1621431270000|2021-05-19 13:34:30||944.36||944.36||944.46||944.36|0
1621431280000|2021-05-19 13:34:40|945.66|944.46|946.06|944.66|946.16|945.46|945.66|944.46|150
1621431290000|2021-05-19 13:34:50|945.96|944.76|945.96|944.76|945.96|944.76|945.86|944.76|0
1621431300000|2021-05-19 13:35:00||944.66||944.66||944.66||944.56|0
1621431310000|2021-05-19 13:35:10|945.86|944.46|945.66|944.46|945.86|944.56|945.66|944.46|8
1621431320000|2021-05-19 13:35:20|945.56|943.96|945.56|944.56|945.56|944.56|945.36|943.96|0
1621431340000|2021-05-19 13:35:40|945.46|944.46|945.46|944.36|945.46|944.46|945.46|944.36|0
1621431350000|2021-05-19 13:35:50|945.36|943.86|945.06|943.86|945.36|944.26|945.06|943.56|0
1621431360000|2021-05-19 13:36:00||943.96||944.06||944.16||943.96|0
1621431370000|2021-05-19 13:36:10|944.96|943.96|944.96|943.86|944.96|943.96|944.96|943.56|0
1621431380000|2021-05-19 13:36:20|944.86|943.96|944.66|943.56|944.86|943.96|944.66|943.36|0
1621431390000|2021-05-19 13:36:30|944.56|943.36|944.56|943.36|944.56|943.46|944.56|943.36|0
1621431400000|2021-05-19 13:36:40|944.46||944.46||944.46||944.46||0
1621431410000|2021-05-19 13:36:50|944.56|942.86|944.56|943.46|944.56|943.46|944.56|942.86|0
1621431420000|2021-05-19 13:37:00|944.46|943.36|944.46|943.36|944.46|943.36|944.46|943.36|0
1621431430000|2021-05-19 13:37:10||943.46||943.46||943.46||943.46|0
1621431450000|2021-05-19 13:37:30||943.36||943.26||943.36||943.26|0
1621431460000|2021-05-19 13:37:40|944.36|942.76|944.06|943.16|944.36|943.16|944.06|942.76|0
1621431470000|2021-05-19 13:37:50|944.16|943.26|944.06|943.06|944.16|943.26|944.06|942.66|0
1621431480000|2021-05-19 13:38:00|943.96|943.16|943.96|942.96|943.96|943.16|943.96|942.96|0
1621431490000|2021-05-19 13:38:10|943.46|943.06|943.46|942.66|943.46|943.06|943.46|942.16|22
1621431500000|2021-05-19 13:38:20||942.46||942.76||942.86||942.46|12
1621431510000|2021-05-19 13:38:30||942.56||942.66||942.86||942.56|2
1621431520000|2021-05-19 13:38:40||942.76||942.26||942.76||942.26|5
1621431530000|2021-05-19 13:38:50||942.46||942.86||942.86||942.46|0
1621431540000|2021-05-19 13:39:00|944.36|942.96|944.36|942.96|944.36|943.06|944.36|942.96|15
1621431550000|2021-05-19 13:39:10||943.06||943.26||943.26||942.86|0
1621431560000|2021-05-19 13:39:20||943.16||943.36||943.36||943.16|0
1621431570000|2021-05-19 13:39:30|944.56|943.46|944.56|943.46|944.56|943.46|944.56|943.46|0
1621431580000|2021-05-19 13:39:40|944.46||944.46||944.46||944.46||0
1621431590000|2021-05-19 13:39:50||943.56||943.56||943.56||943.56|0
1621431600000|2021-05-19 13:40:00||943.26||943.46||943.46||943.16|0
1621431610000|2021-05-19 13:40:10|943.96|943.36|944.26|942.96|944.46|943.36|943.96|942.96|0
1621431620000|2021-05-19 13:40:20||942.86||943.16||943.16||942.86|0
1621431630000|2021-05-19 13:40:30|944.16|943.26|944.06|943.06|944.16|943.26|944.06|942.76|5
1621431640000|2021-05-19 13:40:40|943.96|942.96|943.86|942.66|943.96|942.96|943.86|942.56|2
1621431650000|2021-05-19 13:40:50|943.26|942.26|943.26|942.26|943.26|942.26|943.26|942.26|1
1621431660000|2021-05-19 13:41:00||941.96||941.96||941.96||941.96|0
1621431670000|2021-05-19 13:41:10|942.36|941.56|942.36|941.56|942.36|941.66|942.36|941.56|0
1621431680000|2021-05-19 13:41:20||941.46||941.46||941.46||941.46|50
1621431690000|2021-05-19 13:41:30||941.06||941.36||941.36||941.06|2
1621431720000|2021-05-19 13:42:00|941.66|941.26|941.66|941.06|941.66|941.26|941.66|941.06|47
1621431730000|2021-05-19 13:42:10||940.66||940.86||940.86||940.66|52
1621431740000|2021-05-19 13:42:20||940.76||940.76||940.76||940.56|0
1621431750000|2021-05-19 13:42:30||940.86||940.76||940.86||940.76|0
1621431760000|2021-05-19 13:42:40||940.86||941.06||941.06||940.56|0
1621431770000|2021-05-19 13:42:50|942.36|941.16|942.36|941.26|942.36|941.26|942.36|941.16|3
1621431780000|2021-05-19 13:43:00||941.16||941.36||941.46||941.16|0
1621431790000|2021-05-19 13:43:10||941.46||941.66||941.76||941.46|0
1621431800000|2021-05-19 13:43:20||941.76||941.56||941.76||941.56|0
1621431810000|2021-05-19 13:43:30||941.66||941.66||941.76||941.66|0
1621431820000|2021-05-19 13:43:40||941.56||941.36||941.56||941.06|12
1621431830000|2021-05-19 13:43:50||941.46||941.36||941.46||941.36|0
1621431840000|2021-05-19 13:44:00||941.26||941.06||941.26||941.06|0
1621431910000|2021-05-19 13:45:10|942.26|940.76|942.26|940.76|942.26|940.76|942.26|940.76|0
1621431920000|2021-05-19 13:45:20|942.36|940.86|942.36|940.96|942.36|940.96|942.36|940.86|0
1621431930000|2021-05-19 13:45:30||941.06||941.06||941.06||941.06|0
1621431950000|2021-05-19 13:45:50||941.16||941.56||941.56||941.16|10
1621431960000|2021-05-19 13:46:00||941.46||941.36||941.56||941.36|0
1621431970000|2021-05-19 13:46:10||941.26||941.16||941.26||941.16|0
1621431980000|2021-05-19 13:46:20||941.26||941.06||941.26||941.06|0
1621431990000|2021-05-19 13:46:30|942.26|940.96|942.26|940.56|942.26|940.96|942.26|940.56|0
1621432000000|2021-05-19 13:46:40|942.16|940.66|942.16|940.56|942.16|940.66|942.16|940.56|0
1621432010000|2021-05-19 13:46:50|942.06|940.66|941.96|940.26|942.06|940.66|941.96|940.26|52
1621432060000|2021-05-19 13:47:40||940.36||940.36||940.36||940.36|0
1621432070000|2021-05-19 13:47:50|942.06|940.46|942.16|940.76|942.16|940.76|942.06|940.46|0
1621432080000|2021-05-19 13:48:00|942.36|940.86|942.36|940.76|942.36|940.86|942.36|940.76|0
1621432120000|2021-05-19 13:48:40||940.66||940.56||940.66||940.56|0
1621432130000|2021-05-19 13:48:50|942.26|940.36|942.26|940.36|942.26|940.36|942.26|940.36|0
1621432140000|2021-05-19 13:49:00||940.46||940.56||940.56||940.46|0
1621432150000|2021-05-19 13:49:10||940.46||940.46||940.46||940.36|0
1621432200000|2021-05-19 13:50:00|||||||||66
1621432210000|2021-05-19 13:50:10|942.16|940.36|942.16|940.36|942.16|940.36|942.16|940.36|0
1621432220000|2021-05-19 13:50:20|942.06|940.16|942.06|940.26|942.06|940.26|942.06|940.16|0
1621432240000|2021-05-19 13:50:40||940.36||940.46||940.46||940.36|0
1621432250000|2021-05-19 13:50:50|942.16|940.56|942.36|941.06|942.36|941.06|942.16|940.56|0
1621432260000|2021-05-19 13:51:00||941.16||941.06||941.36||941.06|0
1621432270000|2021-05-19 13:51:10||940.96||940.96||941.06||940.96|0
1621432280000|2021-05-19 13:51:20||940.86||940.86||940.86||940.86|0
1621432290000|2021-05-19 13:51:30||940.76||940.56||940.76||940.56|0
1621432300000|2021-05-19 13:51:40||940.46||940.76||940.76||940.46|1
1621432310000|2021-05-19 13:51:50||940.66||940.66||940.66||940.66|0
1621432320000|2021-05-19 13:52:00||941.26||941.26||941.26||941.26|0
1621432330000|2021-05-19 13:52:10||940.76||940.76||940.76||940.76|12
1621432350000|2021-05-19 13:52:30||940.66||940.56||941.26||940.56|3
1621432360000|2021-05-19 13:52:40|942.26|940.46|942.26|940.46|942.26|940.46|942.26|940.46|0
1621432370000|2021-05-19 13:52:50|942.16||942.16||942.16||942.16||0
1621432390000|2021-05-19 13:53:10||941.06||941.06||941.06||941.06|0
1621432400000|2021-05-19 13:53:20|942.26|941.66|942.16|940.36|942.26|941.66|942.16|940.36|95
1621432410000|2021-05-19 13:53:30|942.06||942.06||942.06||942.06||0
1621432420000|2021-05-19 13:53:40|941.96||941.96||941.96||941.96||2
1621432430000|2021-05-19 13:53:50|942.06|940.86|942.06|941.16|942.06|941.16|942.06|940.86|0
1621432440000|2021-05-19 13:54:00|941.96|940.86|942.06|940.76|942.06|940.86|941.96|940.76|6
1621432450000|2021-05-19 13:54:10|942.16||942.26||942.26||942.16||0
1621432460000|2021-05-19 13:54:20|942.36||942.36||942.36||942.26||0
1621432470000|2021-05-19 13:54:30||941.26||941.56||941.56||941.26|0
1621432480000|2021-05-19 13:54:40||941.66||941.26||941.76||941.26|23
1621432490000|2021-05-19 13:54:50||941.16||941.16||941.26||941.16|0
1621432500000|2021-05-19 13:55:00|942.26|941.06|942.26|940.86|942.26|941.06|942.26|940.86|0
1621432510000|2021-05-19 13:55:10||940.76||940.76||941.26||940.76|6
1621432520000|2021-05-19 13:55:20|942.16||942.06||942.16||942.06||0
1621432540000|2021-05-19 13:55:40|941.96||941.96||941.96||941.96||0
1621432550000|2021-05-19 13:55:50|942.06||942.06||942.06||942.06||0
1621432560000|2021-05-19 13:56:00|941.96|940.66|941.86|940.96|941.96|940.96|941.86|940.66|3
1621432570000|2021-05-19 13:56:10|941.96|941.16|941.96|940.86|941.96|941.16|941.86|940.86|8
1621432580000|2021-05-19 13:56:20|941.86|940.76|941.76|940.66|941.86|940.76|941.76|940.66|0
1621432590000|2021-05-19 13:56:30|941.86||941.96||941.96||941.76||0
1621432600000|2021-05-19 13:56:40|942.06|940.76|942.26|940.76|942.26|940.76|942.06|940.76|0
1621432610000|2021-05-19 13:56:50|942.36|940.86|942.86|942.06|942.96|942.06|942.36|940.86|10
1621432620000|2021-05-19 13:57:00|942.96|942.26|942.96|941.86|943.16|942.26|942.96|941.86|9
1621432630000|2021-05-19 13:57:10|942.86|941.76|942.86|941.66|942.86|941.76|942.86|941.66|0
1621432640000|2021-05-19 13:57:20|942.96||943.16||943.16||942.96||0
1621432660000|2021-05-19 13:57:40|943.06|941.76|943.06|941.76|943.06|941.76|943.06|941.76|0
1621432670000|2021-05-19 13:57:50|943.16|941.96|943.26|941.96|943.26|941.96|943.16|941.96|0
1621432680000|2021-05-19 13:58:00|943.16||943.16||943.16||943.16||0
1621432690000|2021-05-19 13:58:10||941.86||941.86||941.86||941.86|0
1621432700000|2021-05-19 13:58:20|943.06||943.06||943.06||943.06||0
1621432710000|2021-05-19 13:58:30|942.96|941.76|942.76|941.36|942.96|941.76|942.76|941.36|0
1621432720000|2021-05-19 13:58:40|942.66||942.66||942.66||942.66||0
1621432740000|2021-05-19 13:59:00|942.76||942.76||942.76||942.76||0
1621432750000|2021-05-19 13:59:10|942.66||942.66||942.66||942.66||0
1621432800000|2021-05-19 14:00:00||941.16||941.36||941.36||941.16|0
1621432810000|2021-05-19 14:00:10||941.46||941.46||941.46||941.46|0
1621432830000|2021-05-19 14:00:30|942.76||942.76||942.76||942.76||0
1621432880000|2021-05-19 14:01:20|942.86|941.36|942.66|941.36|942.86|941.36|942.66|941.36|0
1621432890000|2021-05-19 14:01:30|942.56|941.26|942.36|941.06|942.56|941.26|942.36|941.06|0
1621432900000|2021-05-19 14:01:40|942.26|940.76|942.16|940.76|942.26|940.76|942.16|940.76|1
1621432910000|2021-05-19 14:01:50|942.06|940.56|940.86|940.06|942.06|940.56|940.86|940.06|19
1621432920000|2021-05-19 14:02:00|940.56|940.16|940.86|939.96|940.86|940.26|940.56|939.76|59
1621432930000|2021-05-19 14:02:10|940.46|939.86|940.86|939.36|940.86|939.96|940.46|939.36|50
1621432940000|2021-05-19 14:02:20||939.26||939.26||939.36||939.26|0
1621432950000|2021-05-19 14:02:30|940.76|939.16|940.76|939.16|940.76|939.16|940.76|939.06|0
1621432960000|2021-05-19 14:02:40|940.66|939.06|940.36|938.56|940.66|939.06|940.36|938.56|0
1621432970000|2021-05-19 14:02:50|940.26|938.66|940.26|938.56|940.26|938.66|940.26|938.56|0
1621432980000|2021-05-19 14:03:00|940.16|938.46|940.16|938.36|940.16|938.46|940.16|938.36|0
1621432990000|2021-05-19 14:03:10|940.06|938.26|940.06|938.26|940.06|938.36|940.06|938.26|0
1621433000000|2021-05-19 14:03:20|939.96|938.16|939.86|938.16|939.96|938.16|939.86|938.16|9
1621433010000|2021-05-19 14:03:30||938.06||938.06||938.06||938.06|1
1621433020000|2021-05-19 14:03:40|939.76|937.86|939.56|937.86|939.76|937.86|939.56|937.86|14
1621433050000|2021-05-19 14:04:10|939.46|937.96|939.46|937.96|939.46|937.96|939.46|937.96|0
1621433060000|2021-05-19 14:04:20|939.56|938.06|940.06|938.26|940.06|938.26|939.56|938.06|0
1621433070000|2021-05-19 14:04:30|939.96|938.16|939.76|938.16|939.96|938.16|939.76|938.16|0
1621433090000|2021-05-19 14:04:50|939.66|938.36|939.86|938.56|939.86|938.56|939.66|938.36|0
1621433100000|2021-05-19 14:05:00|939.76|938.66|939.66|938.26|939.76|938.66|939.66|938.16|52
1621433110000|2021-05-19 14:05:10|939.56|938.36|939.56|937.76|939.56|938.36|939.56|937.76|50
1621433120000|2021-05-19 14:05:20|939.46|938.16|939.56|938.46|939.56|938.46|939.46|938.16|0
1621433130000|2021-05-19 14:05:30|939.66|938.56|939.76|938.36|939.96|938.56|939.66|938.36|0
1621433140000|2021-05-19 14:05:40|939.66|938.46|939.36|938.16|939.66|938.46|939.36|938.06|0
1621433150000|2021-05-19 14:05:50|939.46|938.06|939.46|938.06|939.46|938.16|939.46|938.06|5
1621433160000|2021-05-19 14:06:00|939.36|938.16|939.36|937.96|939.36|938.26|939.36|937.96|0
1621433170000|2021-05-19 14:06:10|939.26|937.86|939.26|938.06|939.26|938.06|939.26|937.86|0
1621433180000|2021-05-19 14:06:20|939.36|938.16|939.46|938.26|939.46|938.26|939.36|938.16|0
1621433190000|2021-05-19 14:06:30|939.76|938.36|939.76|938.56|939.76|938.56|939.76|938.36|0
1621433200000|2021-05-19 14:06:40|940.06|938.66|940.06|938.86|940.06|938.86|940.06|938.66|0
1621433220000|2021-05-19 14:07:00||938.96||938.96||938.96||938.96|0
1621433230000|2021-05-19 14:07:10|940.26||940.26||940.26||940.26||0
1621433240000|2021-05-19 14:07:20|940.56|939.06|940.56|939.16|940.56|939.26|940.56|939.06|0
1621433250000|2021-05-19 14:07:30|940.46|939.06|940.36|939.16|940.46|939.16|940.36|939.06|0
1621433260000|2021-05-19 14:07:40|940.26|939.06|940.26|938.86|940.26|939.06|940.26|938.86|0
1621433270000|2021-05-19 14:07:50|940.16|938.46|940.16|938.76|940.16|938.86|940.16|938.46|52
1621433280000|2021-05-19 14:08:00|940.06|938.86|939.96|938.16|940.06|938.86|939.96|938.16|50
1621433290000|2021-05-19 14:08:10|939.86|938.26|939.66|938.06|939.86|938.26|939.66|938.06|6
1621433300000|2021-05-19 14:08:20|939.56|937.86|939.36|937.66|939.56|937.86|939.36|937.66|0
1621433310000|2021-05-19 14:08:30|939.26||939.26||939.26||939.26||0
1621433320000|2021-05-19 14:08:40||937.96||937.86||937.96||937.86|0
1621433330000|2021-05-19 14:08:50|939.16|937.96|939.16|938.06|939.16|938.06|939.16|937.96|0
1621433340000|2021-05-19 14:09:00||937.96||938.06||938.06||937.86|0
1621433350000|2021-05-19 14:09:10|939.26|938.16|939.56|938.16|939.56|938.16|939.26|938.06|0
1621433360000|2021-05-19 14:09:20|939.76|938.26|939.66|938.46|939.76|938.46|939.66|938.26|0
1621433370000|2021-05-19 14:09:30|939.56|938.36|939.46|938.06|939.56|938.36|939.46|937.96|0
1621433380000|2021-05-19 14:09:40|939.36|937.96|939.36|937.96|939.36|938.06|939.36|937.86|0
1621433390000|2021-05-19 14:09:50|939.26|937.86|939.06|937.56|939.26|937.86|939.06|937.56|0
1621433400000|2021-05-19 14:10:00|939.21|937.71|939.11|937.71|939.21|937.71|939.11|937.61|0
1621433410000|2021-05-19 14:10:10|939.01|937.61|939.01|937.61|939.01|937.71|939.01|937.61|0
1621433420000|2021-05-19 14:10:20|938.91|937.71|938.81|937.11|938.91|937.81|938.81|937.11|104
1621433430000|2021-05-19 14:10:30|938.71|936.91|938.61|936.81|938.71|937.01|938.61|936.81|100
1621433440000|2021-05-19 14:10:40|938.51|936.71|938.31|936.51|938.51|936.71|938.31|935.91|0
1621433460000|2021-05-19 14:11:00|938.41|936.61|938.41|936.71|938.41|936.71|938.41|936.61|0
1621433470000|2021-05-19 14:11:10||936.61||936.61||936.61||936.61|0
1621433490000|2021-05-19 14:11:30||936.71||936.71||936.71||936.71|0
1621433500000|2021-05-19 14:11:40||936.61||936.71||936.71||936.61|0
1621433510000|2021-05-19 14:11:50||936.61||936.61||936.61||936.61|0
1621433520000|2021-05-19 14:12:00||936.71||936.71||936.71||936.71|0
1621433530000|2021-05-19 14:12:10||936.61||936.61||936.61||936.61|0
1621433540000|2021-05-19 14:12:20|938.51|936.71|938.51|936.61|938.51|936.71|938.51|936.41|9
1621433550000|2021-05-19 14:12:30|938.61|936.71|938.61|936.81|938.71|936.81|938.61|936.71|0
1621433560000|2021-05-19 14:12:40|938.71|936.91|938.81|937.01|938.91|937.01|938.71|936.91|0
1621433570000|2021-05-19 14:12:50|938.91|936.91|939.01|937.11|939.01|937.11|938.91|936.91|0
1621433580000|2021-05-19 14:13:00|939.11|937.21|939.61|937.71|939.61|937.71|939.11|937.21|0
1621433590000|2021-05-19 14:13:10|939.71|937.81|940.01|938.01|940.01|938.01|939.71|937.81|0
1621433600000|2021-05-19 14:13:20|939.91|937.91|939.91|937.91|940.01|937.91|939.81|937.91|0
1621433610000|2021-05-19 14:13:30|939.81|938.01|939.91|937.91|939.91|938.01|939.81|937.91|0
1621433620000|2021-05-19 14:13:40|939.81||939.71||939.91||939.71||0
1621433630000|2021-05-19 14:13:50|939.81|937.81|939.91|938.01|939.91|938.01|939.81|937.81|0
1621433640000|2021-05-19 14:14:00|940.01|938.11|940.11|938.21|940.21|938.31|940.01|938.11|0
1621433650000|2021-05-19 14:14:10|940.21|938.71|940.31|938.91|940.31|938.91|940.21|938.71|152
1621433660000|2021-05-19 14:14:20|940.41|939.01|940.41|939.01|940.41|939.11|940.31|939.01|0
1621433670000|2021-05-19 14:14:30|940.31|938.91|940.21|938.91|940.31|938.91|940.21|938.81|0
1621433680000|2021-05-19 14:14:40|940.11|938.81|939.71|938.21|940.21|938.81|939.71|938.21|0
1621433690000|2021-05-19 14:14:50|939.81|938.11|939.91|938.31|939.91|938.31|939.81|938.11|38
1621433700000|2021-05-19 14:15:00|939.81|938.41|939.51|937.91|939.81|938.41|939.51|937.91|0
1621433710000|2021-05-19 14:15:10|939.61|937.81|939.41|937.71|939.61|937.81|939.41|937.71|50
1621433720000|2021-05-19 14:15:20|939.31|937.61|939.21|937.71|939.31|937.71|939.21|937.61|6
1621433730000|2021-05-19 14:15:30|939.31|937.61|939.21|937.61|939.31|937.71|939.11|937.61|3
1621433740000|2021-05-19 14:15:40|939.11|937.51|939.11|937.11|939.31|937.61|937.91|937.11|100
1621433750000|2021-05-19 14:15:50|939.21|937.01|938.91|937.31|939.31|937.31|938.91|937.01|0
1621433760000|2021-05-19 14:16:00||937.41||937.51||937.51||937.31|0
1621433770000|2021-05-19 14:16:10||937.61||937.61||937.71||937.61|0
1621433780000|2021-05-19 14:16:20||937.51||938.21||938.21||937.51|0
1621433790000|2021-05-19 14:16:30||938.31||938.21||938.31||938.21|0
1621433800000|2021-05-19 14:16:40||938.31||938.21||938.31||938.11|0
1621433810000|2021-05-19 14:16:50|939.91|938.31|939.61|938.01|940.01|938.31|939.61|937.81|50
1621433820000|2021-05-19 14:17:00|939.71|937.91|939.61|938.01|939.71|938.11|939.51|937.91|0
1621433830000|2021-05-19 14:17:10|939.71|938.11|939.61|937.71|939.81|938.31|939.61|937.71|9
1621433840000|2021-05-19 14:17:20|939.71|937.81|939.91|937.91|939.91|937.91|939.61|937.71|25
1621433850000|2021-05-19 14:17:30|940.01|937.81|939.81|937.81|940.01|937.91|939.81|937.81|0
1621433860000|2021-05-19 14:17:40|939.91|937.91|939.91|937.91|939.91|937.91|939.81|937.91|0
1621433870000|2021-05-19 14:17:50|939.81|937.81|939.51|937.61|939.91|937.81|939.51|937.61|12
1621433880000|2021-05-19 14:18:00|939.41|937.51|939.61|937.61|939.71|937.71|939.41|937.51|0
1621433890000|2021-05-19 14:18:10|939.51||939.41||939.61||939.41||1
1621433900000|2021-05-19 14:18:20|939.51|937.51|939.41|937.61|939.51|937.61|939.41|937.51|0
1621433910000|2021-05-19 14:18:30|939.51|937.71|939.51|937.71|939.51|937.71|939.41|937.71|24
1621433920000|2021-05-19 14:18:40|939.41||939.41||939.51||939.41||0
1621433930000|2021-05-19 14:18:50|939.51|937.61|939.51|937.61|939.51|937.61|939.41|937.61|0
1621433940000|2021-05-19 14:19:00|939.41|937.71|939.51|937.81|939.51|937.81|939.41|937.71|0
1621433950000|2021-05-19 14:19:10||937.71||937.91||938.01||937.71|0
1621433960000|2021-05-19 14:19:20||938.01||938.41||938.41||938.01|0
1621433970000|2021-05-19 14:19:30|939.71|938.31|939.91|938.41|939.91|938.41|939.71|938.31|0
1621433980000|2021-05-19 14:19:40||938.31||938.61||938.61||938.31|47
1621433990000|2021-05-19 14:19:50|942.49|938.51|942.48|940.98|942.49|940.99|942.48|938.41|0
1621434000000|2021-05-19 14:20:00|942.68|941.18|942.26|940.76|942.69|941.19|942.26|940.76|0
1621434010000|2021-05-19 14:20:10|942.25|940.75|942.45|940.95|942.45|940.95|942.03|940.53|0
1621434020000|2021-05-19 14:20:20|942.46|940.96|942.25|940.75|942.48|940.98|942.25|940.75|0
1621434030000|2021-05-19 14:20:30|942.26|940.76|942.45|940.95|942.46|940.96|942.26|940.76|0
1621434040000|2021-05-19 14:20:40|942.46|940.96|942.86|941.36|942.87|941.37|942.46|940.96|0
1621434050000|2021-05-19 14:20:50|942.87|941.37|942.86|941.36|943.08|941.58|942.85|941.35|0
1621434060000|2021-05-19 14:21:00|942.93|941.43|942.62|941.12|943.06|941.56|942.62|941.12|0
1621434070000|2021-05-19 14:21:10|942.61|941.11|942.59|941.09|942.62|941.12|942.39|940.89|0
1621434080000|2021-05-19 14:21:20|942.6|941.1|942.56|941.06|942.8|941.3|942.56|941.06|0
1621434090000|2021-05-19 14:21:30|942.57|941.07|942.57|941.07|942.59|941.09|942.37|940.87|0
1621434100000|2021-05-19 14:21:40|942.38|940.88|942.73|941.23|942.79|941.29|942.37|940.87|0
1621434110000|2021-05-19 14:21:50|942.59|941.09|942.59|941.09|942.78|941.28|942.57|941.07|0
1621434120000|2021-05-19 14:22:00|942.6|941.1|943.02|941.52|943.03|941.53|942.6|941.1|0
1621434130000|2021-05-19 14:22:10|943.03|941.53|943.01|941.51|943.25|941.75|943.01|941.51|0
1621434140000|2021-05-19 14:22:20|943|941.5|943.22|941.72|943.22|941.72|943|941.5|0
1621434150000|2021-05-19 14:22:30|943.21|941.71|943.42|941.92|943.42|941.92|943.2|941.7|0
1621434160000|2021-05-19 14:22:40|943.43|941.93|943.4|941.9|943.63|942.13|943.4|941.9|0
1621434170000|2021-05-19 14:22:50|943.41|941.91|943.84|942.34|943.85|942.35|943.41|941.91|0
1621434180000|2021-05-19 14:23:00|943.85|942.35|943.81|942.31|943.85|942.35|943.61|942.11|0
1621434190000|2021-05-19 14:23:10|943.82|942.32|943.82|942.32|943.84|942.34|943.61|942.11|0
1621434200000|2021-05-19 14:23:20|943.81|942.31|943.61|942.11|943.82|942.32|943.58|942.08|0
1621434210000|2021-05-19 14:23:30|943.6|942.1|943.63|942.13|943.63|942.13|943.6|942.1|0
1621434220000|2021-05-19 14:23:40|943.69|942.19|944.03|942.53|944.05|942.55|943.69|942.19|0
1621434230000|2021-05-19 14:23:50|943.97|942.47|944.03|942.53|944.04|942.54|943.81|942.31|0
1621434240000|2021-05-19 14:24:00|944.01|942.51|944.42|942.92|944.62|943.12|943.81|942.31|0
1621434250000|2021-05-19 14:24:10|944.41|942.91|944.19|942.69|944.41|942.91|944.18|942.68|0
1621434260000|2021-05-19 14:24:20|944.18|942.68|943.99|942.49|944.2|942.7|943.98|942.48|0
1621434270000|2021-05-19 14:24:30|943.98|942.48|943.99|942.49|943.99|942.49|943.97|942.47|0
1621434280000|2021-05-19 14:24:40|943.98|942.48|943.96|942.46|943.98|942.48|943.96|942.46|0
1621434290000|2021-05-19 14:24:50|943.98|942.48|943.77|942.27|943.98|942.48|943.75|942.25|0
1621434300000|2021-05-19 14:25:00|943.76|942.26|943.73|942.23|943.77|942.27|943.52|942.02|0
1621434310000|2021-05-19 14:25:10|943.74|942.24|944.16|942.66|944.17|942.67|943.72|942.22|0
1621434320000|2021-05-19 14:25:20|944.17|942.67|944.6|943.1|944.61|943.11|943.96|942.46|0
1621434330000|2021-05-19 14:25:30|944.61|943.11|944.82|943.32|944.82|943.32|944.6|943.1|0
1621434340000|2021-05-19 14:25:40|944.83|943.33|944.82|943.32|944.83|943.33|944.8|943.3|0
1621434350000|2021-05-19 14:25:50|944.83|943.33|945.02|943.52|945.02|943.52|944.79|943.29|0
1621434360000|2021-05-19 14:26:00|945.03|943.53|945.46|943.96|945.67|944.17|945.03|943.53|0
1621434370000|2021-05-19 14:26:10|945.47|943.97|945.47|943.97|945.89|944.39|945.46|943.96|0
1621434380000|2021-05-19 14:26:20|945.46|943.96|945.67|944.17|945.68|944.18|945.46|943.96|0
1621434390000|2021-05-19 14:26:30|945.68|944.18|945.89|944.39|945.9|944.4|945.67|944.17|0
1621434400000|2021-05-19 14:26:40|945.9|944.4|945.88|944.38|945.9|944.4|945.87|944.37|0
1621434410000|2021-05-19 14:26:50|945.89|944.39|946.11|944.61|946.11|944.61|945.88|944.38|0
1621434420000|2021-05-19 14:27:00|946.1|944.6|946.03|944.53|946.11|944.61|945.89|944.39|0
1621434430000|2021-05-19 14:27:10|946.31|944.81|946.12|944.62|946.33|944.83|946.11|944.61|0
1621434440000|2021-05-19 14:27:20|946.11|944.61|946.32|944.82|946.53|945.03|946.11|944.61|0
1621434450000|2021-05-19 14:27:30|946.31|944.81|946.17|944.67|946.31|944.81|946.1|944.6|0
1621434460000|2021-05-19 14:27:40|946.31|944.81|946.55|945.05|946.55|945.05|946.11|944.61|0
1621434470000|2021-05-19 14:27:50|946.54|945.04|945.27|943.77|946.54|945.04|945.06|943.56|0
1621434480000|2021-05-19 14:28:00|945.26|943.76|945.26|943.76|945.26|943.76|945.05|943.55|0
1621434490000|2021-05-19 14:28:10|945.06|943.56|945.27|943.77|945.49|943.99|945.06|943.56|0
1621434500000|2021-05-19 14:28:20|945.28|943.78|945.26|943.76|945.48|943.98|945.26|943.76|0
1621434510000|2021-05-19 14:28:30|945.27|943.77|945.26|943.76|945.48|943.98|945.25|943.75|0
1621434520000|2021-05-19 14:28:40|945.27|943.77|945.23|943.73|945.27|943.77|945.23|943.73|0
1621434530000|2021-05-19 14:28:50|945.17|943.67|945.26|943.76|945.26|943.76|945.04|943.54|0
1621434540000|2021-05-19 14:29:00|945.25|943.75|945.26|943.76|945.27|943.77|945.25|943.75|0
1621434550000|2021-05-19 14:29:10|945.27|943.77|945.07|943.57|945.27|943.77|945.06|943.56|0
1621434560000|2021-05-19 14:29:20|945.08|943.58|945.25|943.75|945.29|943.79|945.08|943.58|0
1621434570000|2021-05-19 14:29:30|945.26|943.76|945.26|943.76|945.26|943.76|945.04|943.54|0
1621434580000|2021-05-19 14:29:40|945.27|943.77|945.46|943.96|945.47|943.97|945.26|943.76|0
1621434590000|2021-05-19 14:29:50|945.4|943.9|945.49|943.99|945.5|944|945.27|943.77|0
1621434600000|2021-05-19 14:30:00|945.48|943.98|945.26|943.76|945.48|943.98|945.06|943.56|0
1621434610000|2021-05-19 14:30:10|945.27|943.77|945.47|943.97|945.48|943.98|945.27|943.77|0
1621434620000|2021-05-19 14:30:20|945.41|943.91|945.27|943.77|945.41|943.91|945.25|943.75|0
1621434630000|2021-05-19 14:30:30|945.26|943.76|944.96|943.46|945.27|943.77|944.85|943.35|0
1621434640000|2021-05-19 14:30:40|944.93|943.43|944.86|943.36|945.05|943.55|944.85|943.35|0
1621434650000|2021-05-19 14:30:50|944.87|943.37|945.1|943.6|945.1|943.6|944.87|943.37|40
1621434660000|2021-05-19 14:31:00|945.3|943.8|945.1|943.6|945.31|943.81|945.08|943.58|0
1621434670000|2021-05-19 14:31:10|945.16|943.66|945.27|943.77|945.3|943.8|945.09|943.59|0
1621434680000|2021-05-19 14:31:20|945.21|943.71|945.29|943.79|945.29|943.79|945.07|943.57|0
1621434690000|2021-05-19 14:31:30|945.23|943.73|944.87|943.37|945.23|943.73|944.87|943.37|0
1621434700000|2021-05-19 14:31:40|944.86|943.36|944.86|943.36|944.88|943.38|944.85|943.35|0
1621434710000|2021-05-19 14:31:50|944.87|943.37|944.87|943.37|944.87|943.37|944.65|943.15|0
1621434720000|2021-05-19 14:32:00|944.88|943.38|944.85|943.35|945.31|943.81|944.85|943.35|0
1621434730000|2021-05-19 14:32:10|944.91|943.41|945.06|943.56|945.07|943.57|944.91|943.41|0
1621434740000|2021-05-19 14:32:20|945.07|943.57|944.85|943.35|945.07|943.57|944.64|943.14|0
1621434750000|2021-05-19 14:32:30|944.84|943.34|945.07|943.57|945.07|943.57|944.84|943.34|0
1621434760000|2021-05-19 14:32:40|945.06|943.56|944.86|943.36|945.07|943.57|944.85|943.35|0
1621434770000|2021-05-19 14:32:50|944.85|943.35|944.64|943.14|944.85|943.35|944.63|943.13|0
1621434780000|2021-05-19 14:33:00|944.63|943.13|944.43|942.93|944.64|943.14|944.43|942.93|0
1621434790000|2021-05-19 14:33:10|944.42|942.92|944.21|942.71|944.42|942.92|944.2|942.7|0
1621434800000|2021-05-19 14:33:20|944.22|942.72|943.98|942.48|944.22|942.72|943.97|942.47|0
1621434810000|2021-05-19 14:33:30|943.99|942.49|944.18|942.68|944.2|942.7|943.99|942.49|0
1621434820000|2021-05-19 14:33:40|944.19|942.69|944.4|942.9|944.61|943.11|944.19|942.69|0
1621434830000|2021-05-19 14:33:50|944.41|942.91|944.41|942.91|944.61|943.11|944.4|942.9|0
1621434840000|2021-05-19 14:34:00|944.42|942.92|944.41|942.91|944.63|943.13|944.41|942.91|0
1621434850000|2021-05-19 14:34:10|944.42|942.92|944.4|942.9|944.61|943.11|944.39|942.89|0
1621434860000|2021-05-19 14:34:20|944.41|942.91|944.61|943.11|944.61|943.11|944.4|942.9|0
1621434870000|2021-05-19 14:34:30|944.62|943.12|944.83|943.33|944.84|943.34|944.62|943.12|0
1621434880000|2021-05-19 14:34:40|944.84|943.34|945.02|943.52|945.03|943.53|944.81|943.31|0
1621434890000|2021-05-19 14:34:50|945.01|943.51|945|943.5|945.03|943.53|945|943.5|0
1621434900000|2021-05-19 14:35:00|945.01|943.51|945.44|943.94|945.44|943.94|945.01|943.51|0
1621434910000|2021-05-19 14:35:10|945.45|943.95|945.23|943.73|945.45|943.95|945.22|943.72|0
1621434920000|2021-05-19 14:35:20|945.22|943.72|945.24|943.74|945.24|943.74|945.22|943.72|0
1621434930000|2021-05-19 14:35:30|945.3|943.8|945.22|943.72|945.45|943.95|945.21|943.71|0
1621434940000|2021-05-19 14:35:40|945.21|943.71|945.01|943.51|945.21|943.71|944.78|943.28|0
1621434950000|2021-05-19 14:35:50|945.02|943.52|945.24|943.74|945.24|943.74|945.02|943.52|0
1621434960000|2021-05-19 14:36:00|945.26|943.76|945.48|943.98|945.69|944.19|945.24|943.74|0
1621434970000|2021-05-19 14:36:10|945.5|944|945.46|943.96|945.7|944.2|945.24|943.74|0
1621434980000|2021-05-19 14:36:20|945.47|943.97|945.44|943.94|945.47|943.97|945.44|943.94|0
1621434990000|2021-05-19 14:36:30|945.43|943.93|945.02|943.52|945.43|943.93|945.01|943.51|0
1621435000000|2021-05-19 14:36:40|945.01|943.51|944.58|943.08|945.01|943.51|944.58|943.08|0
1621435010000|2021-05-19 14:36:50|944.59|943.09|944.57|943.07|944.78|943.28|944.56|943.06|0
1621435020000|2021-05-19 14:37:00|944.58|943.08|944.37|942.87|944.58|943.08|944.35|942.85|0
1621435030000|2021-05-19 14:37:10|944.38|942.88|944.74|943.24|944.76|943.26|944.37|942.87|0
1621435040000|2021-05-19 14:37:20|944.67|943.17|944.32|942.82|944.67|943.17|944.31|942.81|0
1621435050000|2021-05-19 14:37:30|944.31|942.81|944.31|942.81|944.32|942.82|944.1|942.6|0
1621435060000|2021-05-19 14:37:40|944.32|942.82|944.31|942.81|944.53|943.03|944.1|942.6|0
1621435070000|2021-05-19 14:37:50|944.3|942.8|944.53|943.03|944.53|943.03|944.3|942.8|0
1621435080000|2021-05-19 14:38:00|944.52|943.02|944.31|942.81|944.53|943.03|944.31|942.81|0
1621435090000|2021-05-19 14:38:10|944.32|942.82|944.51|943.01|944.52|943.02|944.3|942.8|0
1621435100000|2021-05-19 14:38:20|944.5|943|944.29|942.79|944.5|943|944.27|942.77|0
1621435110000|2021-05-19 14:38:30|944.28|942.78|944.28|942.78|944.29|942.79|944.26|942.76|0
1621435120000|2021-05-19 14:38:40|944.27|942.77|944.07|942.57|944.28|942.78|944.06|942.56|0
1621435130000|2021-05-19 14:38:50|944.06|942.56|944.08|942.58|944.09|942.59|943.85|942.35|0
1621435140000|2021-05-19 14:39:00|944.09|942.59|943.85|942.35|944.09|942.59|943.85|942.35|0
1621435150000|2021-05-19 14:39:10|943.79|942.29|943.8|942.3|943.86|942.36|943.44|941.94|0
1621435160000|2021-05-19 14:39:20|943.66|942.16|943.89|942.39|943.9|942.4|943.66|942.16|0
1621435170000|2021-05-19 14:39:30|943.88|942.38|943.88|942.38|943.89|942.39|943.68|942.18|0
1621435180000|2021-05-19 14:39:40|943.87|942.37|943.45|941.95|943.87|942.37|943.45|941.95|0
1621435190000|2021-05-19 14:39:50|943.52|942.02|943.43|941.93|943.66|942.16|943.43|941.93|0
1621435200000|2021-05-19 14:40:00|943.42|941.92|943.22|941.72|943.42|941.92|943|941.5|0
1621435210000|2021-05-19 14:40:10|943.21|941.71|943.23|941.73|943.45|941.95|943.2|941.7|0
1621435220000|2021-05-19 14:40:20|943.24|941.74|943.01|941.51|943.24|941.74|943|941.5|0
1621435230000|2021-05-19 14:40:30|943|941.5|943.01|941.51|943.23|941.73|943|941.5|0
1621435240000|2021-05-19 14:40:40|943|941.5|943|941.5|943|941.5|942.78|941.28|0
1621435250000|2021-05-19 14:40:50|942.99|941.49|942.99|941.49|943.01|941.51|942.99|941.49|0
1621435260000|2021-05-19 14:41:00|943|941.5|943.22|941.72|943.23|941.73|943|941.5|0
1621435270000|2021-05-19 14:41:10|943.21|941.71|943.01|941.51|943.22|941.72|943|941.5|0
1621435280000|2021-05-19 14:41:20|943|941.5|943.01|941.51|943.21|941.71|943|941.5|0
1621435290000|2021-05-19 14:41:30|943|941.5|943|941.5|943.21|941.71|943|941.5|0
1621435300000|2021-05-19 14:41:40|942.99|941.49|942.76|941.26|942.99|941.49|942.75|941.25|0
1621435310000|2021-05-19 14:41:50|942.82|941.32|942.98|941.48|942.98|941.48|942.75|941.25|0
1621435320000|2021-05-19 14:42:00|942.97|941.47|942.98|941.48|943|941.5|942.77|941.27|0
1621435330000|2021-05-19 14:42:10|942.97|941.47|942.97|941.47|942.98|941.48|942.77|941.27|0
1621435340000|2021-05-19 14:42:20|942.98|941.48|943.17|941.67|943.18|941.68|942.96|941.46|0
1621435350000|2021-05-19 14:42:30|943.11|941.61|943.41|941.91|943.41|941.91|942.96|941.46|0
1621435360000|2021-05-19 14:42:40|943.4|941.9|942.96|941.46|943.4|941.9|942.96|941.46|0
1621435370000|2021-05-19 14:42:50|943.02|941.52|943.38|941.88|943.39|941.89|943.02|941.52|0
1621435380000|2021-05-19 14:43:00|943.39|941.89|943.59|942.09|943.59|942.09|943.37|941.87|0
1621435390000|2021-05-19 14:43:10|943.6|942.1|944.03|942.53|944.03|942.53|943.6|942.1|0
1621435400000|2021-05-19 14:43:20|944.04|942.54|944.04|942.54|944.04|942.54|944.02|942.52|0
1621435410000|2021-05-19 14:43:30|944.03|942.53|944.24|942.74|944.25|942.75|944.02|942.52|0
1621435420000|2021-05-19 14:43:40|944.23|942.73|944.45|942.95|944.45|942.95|944.23|942.73|0
1621435430000|2021-05-19 14:43:50|944.44|942.94|944.43|942.93|944.45|942.95|944.23|942.73|0
1621435440000|2021-05-19 14:44:00|944.42|942.92|944.42|942.92|944.43|942.93|944.21|942.71|0
1621435450000|2021-05-19 14:44:10|944.43|942.93|944.64|943.14|944.64|943.14|944.43|942.93|0
1621435460000|2021-05-19 14:44:20|944.65|943.15|945.06|943.56|945.07|943.57|944.65|943.15|0
1621435470000|2021-05-19 14:44:30|945.07|943.57|945.29|943.79|945.29|943.79|945.07|943.57|0
1621435480000|2021-05-19 14:44:40|945.28|943.78|945.32|943.82|945.53|944.03|945.08|943.58|0
1621435490000|2021-05-19 14:44:50|945.33|943.83|945.34|943.84|945.34|943.84|945.32|943.82|0
1621435500000|2021-05-19 14:45:00|945.35|943.85|945.33|943.83|945.54|944.04|945.31|943.81|0
1621435510000|2021-05-19 14:45:10|945.34|943.84|945.35|943.85|945.36|943.86|945.34|943.84|0
1621435520000|2021-05-19 14:45:20|945.36|943.86|945.14|943.64|945.36|943.86|945.14|943.64|0
1621435530000|2021-05-19 14:45:30|945.15|943.65|945.16|943.66|945.38|943.88|945.15|943.65|0
1621435540000|2021-05-19 14:45:40|945.17|943.67|944.95|943.45|945.37|943.87|944.94|943.44|0
1621435550000|2021-05-19 14:45:50|945.01|943.51|945.42|943.92|945.43|943.93|945.01|943.51|0
1621435560000|2021-05-19 14:46:00|945.36|943.86|944.88|943.38|945.43|943.93|944.88|943.38|0
1621435570000|2021-05-19 14:46:10|944.73|943.23|944.71|943.21|944.92|943.42|944.7|943.2|0
1621435580000|2021-05-19 14:46:20|944.7|943.2|944.49|942.99|944.71|943.21|944.49|942.99|0
1621435590000|2021-05-19 14:46:30|944.5|943|944.5|943|944.5|943|944.49|942.99|0
1621435600000|2021-05-19 14:46:40|944.49|942.99|944.52|943.02|944.53|943.03|944.49|942.99|0
1621435610000|2021-05-19 14:46:50|944.51|943.01|944.49|942.99|944.51|943.01|944.49|942.99|0
1621435620000|2021-05-19 14:47:00|944.46|942.96|944.29|942.79|944.49|942.99|944.28|942.78|0
1621435630000|2021-05-19 14:47:10|944.28|942.78|944.27|942.77|944.28|942.78|944.26|942.76|0
1621435640000|2021-05-19 14:47:20|944.26|942.76|944.05|942.55|944.27|942.77|944.05|942.55|0
1621435650000|2021-05-19 14:47:30|944.04|942.54|944.46|942.96|944.46|942.96|944.03|942.53|0
1621435660000|2021-05-19 14:47:40|944.45|942.95|944.46|942.96|944.48|942.98|944.25|942.75|0
1621435670000|2021-05-19 14:47:50|944.45|942.95|944.23|942.73|944.45|942.95|944.22|942.72|0
1621435680000|2021-05-19 14:48:00|944.22|942.72|944.47|942.97|944.47|942.97|944.03|942.53|0
1621435690000|2021-05-19 14:48:10|944.46|942.96|944.69|943.19|944.8|943.3|944.46|942.96|0
1621435700000|2021-05-19 14:48:20|944.7|943.2|944.46|942.96|944.7|943.2|944.46|942.96|0
1621435710000|2021-05-19 14:48:30|944.45|942.95|944.68|943.18|944.69|943.19|944.45|942.95|0
1621435720000|2021-05-19 14:48:40|944.65|943.15|944.69|943.19|944.71|943.21|944.48|942.98|0
1621435730000|2021-05-19 14:48:50|944.68|943.18|944.49|942.99|944.68|943.18|944.48|942.98|0
1621435740000|2021-05-19 14:49:00|944.48|942.98|944.49|942.99|944.5|943|944.48|942.98|0
1621435760000|2021-05-19 14:49:20|944.48|942.98|944.71|943.21|944.71|943.21|944.48|942.98|0
1621435770000|2021-05-19 14:49:30|944.72|943.22|944.9|943.4|944.92|943.42|944.7|943.2|0
1621435780000|2021-05-19 14:49:40|944.91|943.41|944.91|943.41|944.92|943.42|944.89|943.39|0
1621435790000|2021-05-19 14:49:50|944.9|943.4|944.89|943.39|944.91|943.41|944.89|943.39|0
1621435800000|2021-05-19 14:50:00|944.88|943.38|944.68|943.18|944.9|943.4|944.68|943.18|0
1621435810000|2021-05-19 14:50:10|944.69|943.19|944.93|943.43|944.94|943.44|944.67|943.17|0
1621435820000|2021-05-19 14:50:20|944.87|943.37|945.17|943.67|945.18|943.68|944.8|943.3|0
1621435830000|2021-05-19 14:50:30|945.18|943.68|945.63|944.13|945.63|944.13|945.18|943.68|0
1621435840000|2021-05-19 14:50:40|945.44|943.94|945.43|943.93|945.44|943.94|945.41|943.91|0
1621435850000|2021-05-19 14:50:50|945.42|943.92|945.42|943.92|945.43|943.93|945.41|943.91|0
1621435860000|2021-05-19 14:51:00|945.43|943.93|945.65|944.15|945.65|944.15|945.41|943.91|0
1621435870000|2021-05-19 14:51:10|945.66|944.16|945.65|944.15|945.66|944.16|945.44|943.94|0
1621435880000|2021-05-19 14:51:20|945.64|944.14|945.65|944.15|945.65|944.15|945.63|944.13|0
1621435890000|2021-05-19 14:51:30|945.64|944.14|945.63|944.13|945.64|944.14|945.63|944.13|0
1621435900000|2021-05-19 14:51:40|945.57|944.07|945.65|944.15|945.65|944.15|945.44|943.94|0
1621435910000|2021-05-19 14:51:50|945.66|944.16|945.87|944.37|945.87|944.37|945.66|944.16|0
1621435920000|2021-05-19 14:52:00|945.86|944.36|945.89|944.39|945.89|944.39|945.86|944.36|0
1621435930000|2021-05-19 14:52:10|945.95|944.45|946.08|944.58|946.29|944.79|945.95|944.45|0
1621435940000|2021-05-19 14:52:20|946.07|944.57|946.78|945.28|946.78|945.28|945.86|944.36|0
1621435950000|2021-05-19 14:52:30|946.77|945.27|946.57|945.07|946.77|945.27|946.57|945.07|0
1621435960000|2021-05-19 14:52:40|946.58|945.08|946.55|945.05|946.58|945.08|946.55|945.05|0
1621435970000|2021-05-19 14:52:50|946.56|945.06|946.75|945.25|946.76|945.26|946.34|944.84|0
1621435980000|2021-05-19 14:53:00|946.69|945.19|946.55|945.05|946.69|945.19|946.52|945.02|0
1621435990000|2021-05-19 14:53:10|946.56|945.06|946.56|945.06|946.57|945.07|946.55|945.05|0
1621436000000|2021-05-19 14:53:20|946.57|945.07|946.78|945.28|946.78|945.28|946.57|945.07|0
1621436010000|2021-05-19 14:53:30|946.77|945.27|946.74|945.24|946.77|945.27|946.74|945.24|0
1621436020000|2021-05-19 14:53:40|946.75|945.25|946.95|945.45|946.96|945.46|946.74|945.24|0
1621436030000|2021-05-19 14:53:50|946.94|945.44|946.73|945.23|946.94|945.44|946.73|945.23|0
1621436040000|2021-05-19 14:54:00|946.74|945.24|946.73|945.23|946.95|945.45|946.73|945.23|0
1621436050000|2021-05-19 14:54:10|946.74|945.24|946.94|945.44|946.95|945.45|946.73|945.23|0
1621436060000|2021-05-19 14:54:20|946.95|945.45|946.95|945.45|946.96|945.46|946.95|945.45|0
1621436070000|2021-05-19 14:54:30|946.96|945.46|946.95|945.45|946.97|945.47|946.95|945.45|0
1621436080000|2021-05-19 14:54:40|946.96|945.46|946.94|945.44|946.96|945.46|946.94|945.44|0
1621436090000|2021-05-19 14:54:50|946.95|945.45|946.95|945.45|946.95|945.45|946.94|945.44|0
1621436100000|2021-05-19 14:55:00|946.94|945.44|946.95|945.45|946.97|945.47|946.94|945.44|0
1621436110000|2021-05-19 14:55:10|946.96|945.46|946.93|945.43|946.96|945.46|946.93|945.43|0
1621436120000|2021-05-19 14:55:20|946.92|945.42|946.94|945.44|946.95|945.45|946.92|945.42|0
1621436130000|2021-05-19 14:55:30|946.95|945.45|946.95|945.45|946.95|945.45|946.94|945.44|0
1621436140000|2021-05-19 14:55:40|946.94|945.44|946.86|945.36|946.94|945.44|946.73|945.23|0
1621436150000|2021-05-19 14:55:50|946.72|945.22|946.94|945.44|946.95|945.45|946.72|945.22|0
1621436160000|2021-05-19 14:56:00|946.93|945.43|946.93|945.43|946.93|945.43|946.93|945.43|0
1621436170000|2021-05-19 14:56:10|946.92|945.42|946.71|945.21|946.92|945.42|946.71|945.21|0
1621436180000|2021-05-19 14:56:20|946.91|945.41|946.92|945.42|946.93|945.43|946.91|945.41|0
1621436190000|2021-05-19 14:56:30|946.91|945.41|946.7|945.2|946.92|945.42|946.7|945.2|0
1621436200000|2021-05-19 14:56:40|946.69|945.19|946.68|945.18|946.7|945.2|946.68|945.18|0
1621436210000|2021-05-19 14:56:50|946.67|945.17|946.68|945.18|946.69|945.19|946.66|945.16|0
1621436220000|2021-05-19 14:57:00|946.69|945.19|946.7|945.2|946.71|945.21|946.68|945.18|0
1621436230000|2021-05-19 14:57:10|946.76|945.26|946.91|945.41|946.92|945.42|946.76|945.26|0
1621436240000|2021-05-19 14:57:20|946.92|945.42|946.91|945.41|946.92|945.42|946.89|945.39|0
1621436250000|2021-05-19 14:57:30|946.92|945.42|947.11|945.61|947.11|945.61|946.91|945.41|0
1621436260000|2021-05-19 14:57:40|947.12|945.62|947.12|945.62|947.12|945.62|947.11|945.61|0
1621436270000|2021-05-19 14:57:50|947.18|945.68|947.52|946.02|947.53|946.03|947.18|945.68|0
1621436280000|2021-05-19 14:58:00|947.53|946.03|947.76|946.26|947.77|946.27|947.53|946.03|0
1621436290000|2021-05-19 14:58:10|947.75|946.25|947.74|946.24|947.76|946.26|947.55|946.05|0
1621436300000|2021-05-19 14:58:20|947.68|946.18|947.33|945.83|947.68|946.18|947.33|945.83|0
1621436310000|2021-05-19 14:58:30|947.32|945.82|947.34|945.84|947.34|945.84|947.32|945.82|0
1621436320000|2021-05-19 14:58:40|947.33|945.83|947.54|946.04|947.55|946.05|947.33|945.83|0
1621436330000|2021-05-19 14:58:50|947.55|946.05|947.53|946.03|947.55|946.05|947.32|945.82|0
1621436340000|2021-05-19 14:59:00|947.47|945.97|947.33|945.83|947.55|946.05|947.33|945.83|0
1621436350000|2021-05-19 14:59:10|947.34|945.84|947.36|945.86|947.36|945.86|947.33|945.83|0
1621436360000|2021-05-19 14:59:20|947.35|945.85|947.33|945.83|947.35|945.85|947.32|945.82|0
1621436370000|2021-05-19 14:59:30|947.32|945.82|947.52|946.02|947.53|946.03|947.32|945.82|0
1621436380000|2021-05-19 14:59:40|947.53|946.03|947.51|946.01|947.53|946.03|947.51|946.01|0
1621436390000|2021-05-19 14:59:50|947.48|945.98|947.3|945.8|947.5|946|947.29|945.79|0
1621436400000|2021-05-19 15:00:00|947.28|945.78|947.3|945.8|947.3|945.8|947.28|945.78|0
1621436410000|2021-05-19 15:00:10|947.29|945.79|947.27|945.77|947.29|945.79|947.07|945.57|0
1621436420000|2021-05-19 15:00:20|947.28|945.78|947.06|945.56|947.28|945.78|947.05|945.55|0
1621436430000|2021-05-19 15:00:30|947.05|945.55|947.03|945.53|947.06|945.56|947.02|945.52|0
1621436440000|2021-05-19 15:00:40|947.04|945.54|947.03|945.53|947.05|945.55|947.03|945.53|0
1621436450000|2021-05-19 15:00:50|947.04|945.54|947.45|945.95|947.45|945.95|947.04|945.54|0
1621436460000|2021-05-19 15:01:00|947.46|945.96|947.44|945.94|947.46|945.96|947.44|945.94|0
1621436470000|2021-05-19 15:01:10|947.45|945.95|947.44|945.94|947.45|945.95|947.44|945.94|0
1621436480000|2021-05-19 15:01:20|947.43|945.93|947.44|945.94|947.44|945.94|947.42|945.92|0
1621436490000|2021-05-19 15:01:30|947.43|945.93|947.66|946.16|947.66|946.16|947.43|945.93|0
1621436500000|2021-05-19 15:01:40|947.65|946.15|947.67|946.17|947.67|946.17|947.65|946.15|0
1621436510000|2021-05-19 15:01:50|947.68|946.18|947.69|946.19|947.69|946.19|947.68|946.18|0
1621436520000|2021-05-19 15:02:00|947.71|946.21|947.69|946.19|947.91|946.41|947.68|946.18|0
1621436530000|2021-05-19 15:02:10|947.68|946.18|947.7|946.2|947.7|946.2|947.68|946.18|0
1621436540000|2021-05-19 15:02:20|947.69|946.19|947.46|945.96|947.69|946.19|947.46|945.96|0
1621436550000|2021-05-19 15:02:30|947.45|945.95|947.44|945.94|947.45|945.95|947.23|945.73|0
1621436560000|2021-05-19 15:02:40|947.45|945.95|947.43|945.93|947.46|945.96|947.42|945.92|0
1621436570000|2021-05-19 15:02:50|947.42|945.92|947.44|945.94|947.44|945.94|947.23|945.73|0
1621436580000|2021-05-19 15:03:00|947.43|945.93|947.23|945.73|947.43|945.93|947.22|945.72|0
1621436590000|2021-05-19 15:03:10|947.22|945.72|947.42|945.92|947.43|945.93|947.22|945.72|0
1621436600000|2021-05-19 15:03:20|947.36|945.86|947.4|945.9|947.41|945.91|947.19|945.69|0
1621436610000|2021-05-19 15:03:30|947.41|945.91|947.39|945.89|947.41|945.91|947.2|945.7|0
1621436620000|2021-05-19 15:03:40|947.38|945.88|947.38|945.88|947.4|945.9|947.38|945.88|0
1621436630000|2021-05-19 15:03:50|947.39|945.89|947.38|945.88|947.39|945.89|947.38|945.88|0
1621436640000|2021-05-19 15:04:00|947.37|945.87|947.25|945.75|947.39|945.89|947.17|945.67|0
1621436650000|2021-05-19 15:04:10|947.39|945.89|947.18|945.68|947.41|945.91|947.17|945.67|0
1621436660000|2021-05-19 15:04:20|947.24|945.74|947.37|945.87|947.38|945.88|947.17|945.67|0
1621436670000|2021-05-19 15:04:30|947.31|945.81|947.17|945.67|947.37|945.87|947.15|945.65|0
1621436680000|2021-05-19 15:04:40|947.18|945.68|947.16|945.66|947.18|945.68|947.15|945.65|0
1621436690000|2021-05-19 15:04:50|947.17|945.67|947.17|945.67|947.18|945.68|947.16|945.66|0
1621436700000|2021-05-19 15:05:00|947.18|945.68|947.37|945.87|947.39|945.89|947.18|945.68|0
1621436710000|2021-05-19 15:05:10|947.38|945.88|947.38|945.88|947.39|945.89|947.38|945.88|0
1621436720000|2021-05-19 15:05:20|947.39|945.89|947.39|945.89|947.39|945.89|947.38|945.88|0
1621436730000|2021-05-19 15:05:30|947.41|945.91|947.61|946.11|947.62|946.12|947.41|945.91|0
1621436740000|2021-05-19 15:05:40|947.6|946.1|947.41|945.91|947.62|946.12|947.4|945.9|0
1621436750000|2021-05-19 15:05:50|947.47|945.97|947.61|946.11|947.62|946.12|947.47|945.97|0
1621436760000|2021-05-19 15:06:00|947.62|946.12|947.6|946.1|947.63|946.13|947.6|946.1|0
1621436770000|2021-05-19 15:06:10|947.63|946.13|947.62|946.12|947.63|946.13|947.62|946.12|0
1621436780000|2021-05-19 15:06:20|947.63|946.13|947.84|946.34|947.85|946.35|947.62|946.12|0
1621436790000|2021-05-19 15:06:30|947.83|946.33|947.83|946.33|947.84|946.34|947.83|946.33|0
1621436800000|2021-05-19 15:06:40|947.84|946.34|947.84|946.34|947.84|946.34|947.83|946.33|0
1621436810000|2021-05-19 15:06:50|947.85|946.35|948.06|946.56|948.07|946.57|947.84|946.34|0
1621436820000|2021-05-19 15:07:00|948.07|946.57|948.05|946.55|948.07|946.57|948.05|946.55|0
1621436830000|2021-05-19 15:07:10|948.06|946.56|948.05|946.55|948.28|946.78|948.05|946.55|0
1621436840000|2021-05-19 15:07:20|948.04|946.54|948.04|946.54|948.05|946.55|948.04|946.54|0
1621436850000|2021-05-19 15:07:30|948.05|946.55|948.26|946.76|948.26|946.76|948.05|946.55|0
1621436860000|2021-05-19 15:07:40|948.32|946.82|948.47|946.97|948.48|946.98|948.32|946.82|0
1621436870000|2021-05-19 15:07:50|948.48|946.98|948.49|946.99|948.5|947|948.48|946.98|0
1621436880000|2021-05-19 15:08:00|948.5|947|948.73|947.23|948.73|947.23|948.5|947|0
1621436890000|2021-05-19 15:08:10|948.74|947.24|948.75|947.25|948.98|947.48|948.74|947.24|0
1621436900000|2021-05-19 15:08:20|948.74|947.24|948.96|947.46|948.96|947.46|948.73|947.23|0
1621436910000|2021-05-19 15:08:30|948.95|947.45|949.19|947.69|949.19|947.69|948.95|947.45|0
1621436920000|2021-05-19 15:08:40|949.21|947.71|949.42|947.92|949.42|947.92|949.21|947.71|0
1621436930000|2021-05-19 15:08:50|949.35|947.85|949.43|947.93|949.43|947.93|949.21|947.71|0
1621436940000|2021-05-19 15:09:00|949.42|947.92|949.42|947.92|949.43|947.93|949.42|947.92|0
1621436950000|2021-05-19 15:09:10|949.43|947.93|949.43|947.93|949.43|947.93|949.42|947.92|0
1621436960000|2021-05-19 15:09:20|949.45|947.95|949.42|947.92|949.65|948.15|949.42|947.92|0
1621436970000|2021-05-19 15:09:30|949.43|947.93|949.43|947.93|949.63|948.13|949.42|947.92|0
1621436980000|2021-05-19 15:09:40|949.42|947.92|949.43|947.93|949.43|947.93|949.23|947.73|0
1621436990000|2021-05-19 15:09:50|949.37|947.87|949.23|947.73|949.43|947.93|949.23|947.73|0
1621437000000|2021-05-19 15:10:00|949.22|947.72|949.21|947.71|949.23|947.73|949.01|947.51|0
1621437010000|2021-05-19 15:10:10|949.2|947.7|949.2|947.7|949.22|947.72|949.2|947.7|0
1621437020000|2021-05-19 15:10:20|949.19|947.69|949.2|947.7|949.21|947.71|949.18|947.68|0
1621437030000|2021-05-19 15:10:30|949.19|947.69|949.39|947.89|949.4|947.9|949.19|947.69|0
1621437040000|2021-05-19 15:10:40|949.38|947.88|949.4|947.9|949.4|947.9|949.38|947.88|0
1621437050000|2021-05-19 15:10:50|949.41|947.91|949.42|947.92|949.62|948.12|949.41|947.91|0
1621437060000|2021-05-19 15:11:00|949.43|947.93|949.43|947.93|949.64|948.14|949.43|947.93|0
1621437070000|2021-05-19 15:11:10|949.44|947.94|949.65|948.15|949.65|948.15|949.44|947.94|0
1621437080000|2021-05-19 15:11:20|949.64|948.14|949.45|947.95|949.64|948.14|949.43|947.93|0
1621437090000|2021-05-19 15:11:30|949.47|947.97|949.44|947.94|949.67|948.17|949.44|947.94|0
1621437100000|2021-05-19 15:11:40|949.45|947.95|949.45|947.95|949.45|947.95|949.43|947.93|0
1621437110000|2021-05-19 15:11:50|949.51|948.01|949.65|948.15|949.66|948.16|949.45|947.95|0
1621437120000|2021-05-19 15:12:00|949.66|948.16|949.65|948.15|949.66|948.16|949.65|948.15|0
1621437130000|2021-05-19 15:12:10|949.66|948.16|949.65|948.15|949.85|948.35|949.65|948.15|0
1621437140000|2021-05-19 15:12:20|949.66|948.16|949.86|948.36|949.87|948.37|949.66|948.16|0
1621437150000|2021-05-19 15:12:30|949.85|948.35|949.86|948.36|950.06|948.56|949.66|948.16|0
1621437160000|2021-05-19 15:12:40|949.92|948.42|950.06|948.56|950.06|948.56|949.92|948.42|0
1621437170000|2021-05-19 15:12:50|950.05|948.55|950.05|948.55|950.05|948.55|950.05|948.55|0
1621437180000|2021-05-19 15:13:00|949.99|948.49|949.83|948.33|949.99|948.49|949.64|948.14|0
1621437190000|2021-05-19 15:13:10|949.84|948.34|949.84|948.34|949.84|948.34|949.84|948.34|0
1621437200000|2021-05-19 15:13:20|949.85|948.35|949.84|948.34|950.05|948.55|949.84|948.34|0
1621437210000|2021-05-19 15:13:30|949.83|948.33|949.83|948.33|949.84|948.34|949.83|948.33|0
1621437220000|2021-05-19 15:13:40|949.84|948.34|949.84|948.34|949.85|948.35|949.84|948.34|0
1621437230000|2021-05-19 15:13:50|949.78|948.28|949.65|948.15|949.85|948.35|949.64|948.14|0
1621437240000|2021-05-19 15:14:00|949.71|948.21|949.83|948.33|949.85|948.35|949.65|948.15|0
1621437250000|2021-05-19 15:14:10|949.84|948.34|949.84|948.34|949.85|948.35|949.64|948.14|0
1621437260000|2021-05-19 15:14:20|949.85|948.35|949.84|948.34|949.86|948.36|949.84|948.34|0
1621437270000|2021-05-19 15:14:30|949.85|948.35|949.85|948.35|950.06|948.56|949.85|948.35|0
1621437280000|2021-05-19 15:14:40|949.84|948.34|949.84|948.34|949.85|948.35|949.84|948.34|0
1621437290000|2021-05-19 15:14:50|949.83|948.33|949.64|948.14|949.84|948.34|949.64|948.14|0
1621437300000|2021-05-19 15:15:00|949.65|948.15|949.86|948.36|949.86|948.36|949.63|948.13|0
1621437310000|2021-05-19 15:15:10|949.87|948.37|950.06|948.56|950.08|948.58|949.87|948.37|0
1621437320000|2021-05-19 15:15:20|950|948.5|949.85|948.35|950.07|948.57|949.84|948.34|0
1621437330000|2021-05-19 15:15:30|949.84|948.34|949.64|948.14|949.84|948.34|949.64|948.14|0
1621437340000|2021-05-19 15:15:40|949.63|948.13|949.61|948.11|949.63|948.13|949.41|947.91|0
1621437350000|2021-05-19 15:15:50|949.62|948.12|949.61|948.11|949.62|948.12|949.4|947.9|0
1621437360000|2021-05-19 15:16:00|949.62|948.12|949.42|947.92|949.62|948.12|949.42|947.92|0
1621437370000|2021-05-19 15:16:10|949.43|947.93|949.62|948.12|949.63|948.13|949.42|947.92|0
1621437380000|2021-05-19 15:16:20|949.63|948.13|949.63|948.13|949.64|948.14|949.63|948.13|0
1621437390000|2021-05-19 15:16:30|949.62|948.12|949.6|948.1|949.62|948.12|949.6|948.1|0
1621437400000|2021-05-19 15:16:40|949.59|948.09|949.6|948.1|949.61|948.11|949.59|948.09|0
1621437410000|2021-05-19 15:16:50|949.58|948.08|949.38|947.88|949.59|948.09|949.38|947.88|0
1621437420000|2021-05-19 15:17:00|949.37|947.87|949.18|947.68|949.4|947.9|949.18|947.68|0
1621437430000|2021-05-19 15:17:10|949.12|947.62|948.98|947.48|949.12|947.62|948.78|947.28|0
1621437440000|2021-05-19 15:17:20|948.99|947.49|949|947.5|949|947.5|948.78|947.28|0
1621437450000|2021-05-19 15:17:30|949.01|947.51|949.21|947.71|949.22|947.72|949|947.5|0
1621437460000|2021-05-19 15:17:40|949.27|947.77|949.28|947.78|949.42|947.92|949.21|947.71|0
1621437470000|2021-05-19 15:17:50|949.42|947.92|949.19|947.69|949.42|947.92|949.18|947.68|0
1621437480000|2021-05-19 15:18:00|949.2|947.7|949.18|947.68|949.39|947.89|949.18|947.68|0
1621437490000|2021-05-19 15:18:10|949.17|947.67|949.17|947.67|949.18|947.68|949.16|947.66|0
1621437500000|2021-05-19 15:18:20|949.18|947.68|949.19|947.69|949.19|947.69|949.17|947.67|0
1621437510000|2021-05-19 15:18:30|949.18|947.68|949.18|947.68|949.19|947.69|949.18|947.68|0
1621437520000|2021-05-19 15:18:40|949.12|947.62|948.97|947.47|949.12|947.62|948.97|947.47|0
1621437530000|2021-05-19 15:18:50|948.96|947.46|948.96|947.46|948.97|947.47|948.96|947.46|0
1621437540000|2021-05-19 15:19:00|948.97|947.47|948.97|947.47|948.97|947.47|948.96|947.46|0
1621437550000|2021-05-19 15:19:10|948.98|947.48|948.99|947.49|948.99|947.49|948.97|947.47|0
1621437560000|2021-05-19 15:19:20|949|947.5|949.2|947.7|949.2|947.7|949|947.5|0
1621437570000|2021-05-19 15:19:30|949.21|947.71|949.2|947.7|949.42|947.92|949.2|947.7|0
1621437580000|2021-05-19 15:19:40|949.21|947.71|949.18|947.68|949.4|947.9|949.18|947.68|0
1621437590000|2021-05-19 15:19:50|949.17|947.67|948.96|947.46|949.17|947.67|948.95|947.45|0
1621437600000|2021-05-19 15:20:00|948.97|947.47|949.17|947.67|949.18|947.68|948.96|947.46|0
1621437610000|2021-05-19 15:20:10|948.97|947.47|948.99|947.49|948.99|947.49|948.76|947.26|0
1621437620000|2021-05-19 15:20:20|949.05|947.55|949.21|947.71|949.21|947.71|948.99|947.49|0
1621437630000|2021-05-19 15:20:30|949.22|947.72|949|947.5|949.23|947.73|948.99|947.49|0
1621437640000|2021-05-19 15:20:40|948.99|947.49|949.21|947.71|949.21|947.71|948.99|947.49|0
1621437650000|2021-05-19 15:20:50|949.22|947.72|949.43|947.93|949.43|947.93|949.22|947.72|0
1621437660000|2021-05-19 15:21:00|949.44|947.94|949.43|947.93|949.45|947.95|949.42|947.92|0
1621437670000|2021-05-19 15:21:10|949.44|947.94|949.44|947.94|949.65|948.15|949.43|947.93|0
1621437680000|2021-05-19 15:21:20|949.45|947.95|949.43|947.93|949.64|948.14|949.43|947.93|0
1621437690000|2021-05-19 15:21:30|949.42|947.92|949.65|948.15|949.65|948.15|949.42|947.92|0
1621437700000|2021-05-19 15:21:40|949.66|948.16|949.87|948.37|949.87|948.37|949.65|948.15|0
1621437710000|2021-05-19 15:21:50|949.67|948.17|949.88|948.38|949.88|948.38|949.66|948.16|0
1621437720000|2021-05-19 15:22:00|949.89|948.39|949.89|948.39|950.08|948.58|949.87|948.37|0
1621437730000|2021-05-19 15:22:10|949.95|948.45|950.13|948.63|950.14|948.64|949.89|948.39|0
1621437740000|2021-05-19 15:22:20|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1621437750000|2021-05-19 15:22:30|950.32|948.82|950.32|948.82|950.32|948.82|950.32|948.82|0
1621437760000|2021-05-19 15:22:40|950.33|948.83|950.33|948.83|950.33|948.83|950.13|948.63|0
1621437770000|2021-05-19 15:22:50|950.27|948.77|950.35|948.85|950.35|948.85|950.13|948.63|0
1621437780000|2021-05-19 15:23:00|950.34|948.84|950.35|948.85|950.35|948.85|950.13|948.63|0
1621437790000|2021-05-19 15:23:10|950.34|948.84|950.33|948.83|950.34|948.84|950.33|948.83|0
1621437800000|2021-05-19 15:23:20|950.34|948.84|950.14|948.64|950.34|948.84|950.13|948.63|0
1621437810000|2021-05-19 15:23:30|950.15|948.65|950.35|948.85|950.35|948.85|950.15|948.65|0
1621437820000|2021-05-19 15:23:40|950.34|948.84|950.35|948.85|950.35|948.85|950.34|948.84|0
1621437830000|2021-05-19 15:23:50|950.36|948.86|950.35|948.85|950.36|948.86|950.35|948.85|0
1621437840000|2021-05-19 15:24:00|950.36|948.86|950.15|948.65|950.56|949.06|950.14|948.64|0
1621437850000|2021-05-19 15:24:10|950.14|948.64|950.14|948.64|950.35|948.85|950.14|948.64|0
1621437860000|2021-05-19 15:24:20|950.13|948.63|950.35|948.85|950.35|948.85|950.13|948.63|0
1621437870000|2021-05-19 15:24:30|950.34|948.84|950.13|948.63|950.34|948.84|950.13|948.63|0
1621437880000|2021-05-19 15:24:40|950.14|948.64|950.35|948.85|950.35|948.85|950.14|948.64|0
1621437890000|2021-05-19 15:24:50|950.29|948.79|950.15|948.65|950.35|948.85|950.14|948.64|0
1621437900000|2021-05-19 15:25:00|950.14|948.64|950.14|948.64|950.16|948.66|950.13|948.63|0
1621437910000|2021-05-19 15:25:10|950.15|948.65|950.13|948.63|950.15|948.65|950.13|948.63|0
1621437920000|2021-05-19 15:25:20|950.12|948.62|950.12|948.62|950.13|948.63|950.12|948.62|0
1621437930000|2021-05-19 15:25:30|950.11|948.61|949.92|948.42|950.11|948.61|949.91|948.41|0
1621437940000|2021-05-19 15:25:40|949.91|948.41|949.91|948.41|949.92|948.42|949.91|948.41|0
1621437950000|2021-05-19 15:25:50|949.9|948.4|949.9|948.4|949.91|948.41|949.9|948.4|0
1621437960000|2021-05-19 15:26:00|949.84|948.34|949.9|948.4|949.9|948.4|949.69|948.19|0
1621437970000|2021-05-19 15:26:10|949.91|948.41|950.11|948.61|950.11|948.61|949.91|948.41|0
1621437980000|2021-05-19 15:26:20|950.12|948.62|950.13|948.63|950.13|948.63|950.11|948.61|0
1621437990000|2021-05-19 15:26:30|950.12|948.62|950.13|948.63|950.33|948.83|950.12|948.62|0
1621438000000|2021-05-19 15:26:40|950.14|948.64|950.14|948.64|950.14|948.64|950.14|948.64|0
1621438010000|2021-05-19 15:26:50|950.13|948.63|950.14|948.64|950.14|948.64|950.13|948.63|0
1621438020000|2021-05-19 15:27:00|950.13|948.63|950.13|948.63|950.14|948.64|950.13|948.63|0
1621438030000|2021-05-19 15:27:10|950.14|948.64|950.13|948.63|950.14|948.64|950.13|948.63|0
1621438040000|2021-05-19 15:27:20|950.14|948.64|949.94|948.44|950.14|948.64|949.93|948.43|0
1621438050000|2021-05-19 15:27:30|949.95|948.45|949.96|948.46|949.96|948.46|949.94|948.44|0
1621438060000|2021-05-19 15:27:40|949.95|948.45|949.94|948.44|949.95|948.45|949.94|948.44|0
1621438080000|2021-05-19 15:28:00|949.95|948.45|949.73|948.23|950.15|948.65|949.72|948.22|0
1621438090000|2021-05-19 15:28:10|949.72|948.22|949.72|948.22|949.73|948.23|949.72|948.22|0
1621438100000|2021-05-19 15:28:20|949.73|948.23|949.72|948.22|949.73|948.23|949.71|948.21|0
1621438110000|2021-05-19 15:28:30|949.73|948.23|949.92|948.42|949.92|948.42|949.73|948.23|0
1621438120000|2021-05-19 15:28:40|949.91|948.41|949.72|948.22|949.92|948.42|949.71|948.21|0
1621438130000|2021-05-19 15:28:50|949.73|948.23|949.94|948.44|949.94|948.44|949.72|948.22|0
1621438140000|2021-05-19 15:29:00|949.93|948.43|949.74|948.24|949.93|948.43|949.73|948.23|0
1621438150000|2021-05-19 15:29:10|949.73|948.23|949.53|948.03|949.74|948.24|949.52|948.02|0
1621438160000|2021-05-19 15:29:20|949.52|948.02|949.74|948.24|949.74|948.24|949.52|948.02|0
1621438170000|2021-05-19 15:29:30|949.73|948.23|949.33|947.83|949.73|948.23|949.33|947.83|0
1621438180000|2021-05-19 15:29:40|949.34|947.84|949.14|947.64|949.34|947.84|949.13|947.63|0
1621438190000|2021-05-19 15:29:50|949.13|947.63|949.13|947.63|949.14|947.64|949.12|947.62|0
1621438200000|2021-05-19 15:30:00|949.12|947.62|949.02|947.52|949.12|947.62|948.82|947.32|0
1621438210000|2021-05-19 15:30:10|949.03|947.53|949.01|947.51|949.24|947.74|949.01|947.51|0
1621438220000|2021-05-19 15:30:20|949.02|947.52|948.8|947.3|949.02|947.52|948.8|947.3|0
1621438230000|2021-05-19 15:30:30|948.79|947.29|948.99|947.49|949|947.5|948.79|947.29|0
1621438240000|2021-05-19 15:30:40|948.93|947.43|948.59|947.09|948.93|947.43|948.58|947.08|0
1621438250000|2021-05-19 15:30:50|948.58|947.08|948.57|947.07|948.58|947.08|948.56|947.06|0
1621438260000|2021-05-19 15:31:00|948.58|947.08|948.35|946.85|948.58|947.08|948.14|946.64|0
1621438270000|2021-05-19 15:31:10|948.36|946.86|948.56|947.06|948.58|947.08|948.35|946.85|0
1621438280000|2021-05-19 15:31:20|948.57|947.07|948.55|947.05|948.57|947.07|948.36|946.86|0
1621438290000|2021-05-19 15:31:30|948.56|947.06|948.35|946.85|948.56|947.06|948.35|946.85|0
1621438300000|2021-05-19 15:31:40|948.41|946.91|948.34|946.84|948.55|947.05|948.34|946.84|0
1621438310000|2021-05-19 15:31:50|948.33|946.83|948.34|946.84|948.34|946.84|948.33|946.83|0
1621438320000|2021-05-19 15:32:00|948.35|946.85|948.34|946.84|948.36|946.86|948.34|946.84|0
1621438330000|2021-05-19 15:32:10|948.35|946.85|948.54|947.04|948.54|947.04|948.33|946.83|0
1621438340000|2021-05-19 15:32:20|948.55|947.05|948.52|947.02|948.75|947.25|948.52|947.02|0
1621438350000|2021-05-19 15:32:30|948.53|947.03|948.53|947.03|948.53|947.03|948.51|947.01|0
1621438360000|2021-05-19 15:32:40|948.52|947.02|948.52|947.02|948.53|947.03|948.51|947.01|0
1621438370000|2021-05-19 15:32:50|948.53|947.03|948.94|947.44|948.94|947.44|948.52|947.02|0
1621438380000|2021-05-19 15:33:00|948.95|947.45|948.94|947.44|948.95|947.45|948.94|947.44|0
1621438390000|2021-05-19 15:33:10|949|947.5|949.15|947.65|949.15|947.65|948.94|947.44|0
1621438400000|2021-05-19 15:33:20|949.16|947.66|949.15|947.65|949.16|947.66|949.15|947.65|0
1621438410000|2021-05-19 15:33:30|949.16|947.66|949.18|947.68|949.18|947.68|949.15|947.65|0
1621438420000|2021-05-19 15:33:40|949.19|947.69|949.17|947.67|949.19|947.69|949.16|947.66|0
1621438430000|2021-05-19 15:33:50|949.18|947.68|949.37|947.87|949.37|947.87|949.17|947.67|0
1621438440000|2021-05-19 15:34:00|949.38|947.88|949.37|947.87|949.39|947.89|949.37|947.87|0
1621438450000|2021-05-19 15:34:10|949.36|947.86|948.75|947.25|949.36|947.86|948.75|947.25|0
1621438460000|2021-05-19 15:34:20|948.81|947.31|948.94|947.44|948.96|947.46|948.81|947.31|0
1621438470000|2021-05-19 15:34:30|948.93|947.43|948.53|947.03|948.93|947.43|948.51|947.01|0
1621438480000|2021-05-19 15:34:40|948.59|947.09|948.72|947.22|948.94|947.44|948.59|947.09|0
1621438490000|2021-05-19 15:34:50|948.53|947.03|948.33|946.83|948.53|947.03|948.32|946.82|0
1621438500000|2021-05-19 15:35:00|948.39|946.89|948.54|947.04|948.54|947.04|948.33|946.83|0
1621438510000|2021-05-19 15:35:10|948.55|947.05|948.52|947.02|948.55|947.05|948.52|947.02|0
1621438520000|2021-05-19 15:35:20|948.53|947.03|948.1|946.6|948.53|947.03|948.1|946.6|0
1621438530000|2021-05-19 15:35:30|948.16|946.66|948.1|946.6|948.31|946.81|948.1|946.6|0
1621438540000|2021-05-19 15:35:40|948.16|946.66|948.3|946.8|948.3|946.8|948.09|946.59|0
1621438550000|2021-05-19 15:35:50|948.29|946.79|948.73|947.23|948.74|947.24|948.29|946.79|0
1621438560000|2021-05-19 15:36:00|948.74|947.24|948.72|947.22|948.75|947.25|948.72|947.22|0
1621438570000|2021-05-19 15:36:10|948.71|947.21|948.5|947|948.71|947.21|948.5|947|0
1621438580000|2021-05-19 15:36:20|948.51|947.01|948.5|947|948.51|947.01|948.5|947|0
1621438590000|2021-05-19 15:36:30|948.51|947.01|948.51|947.01|948.52|947.02|948.51|947.01|0
1621438600000|2021-05-19 15:36:40|948.41|946.91|948.29|946.79|948.51|947.01|948.29|946.79|0
1621438610000|2021-05-19 15:36:50|948.28|946.78|948.29|946.79|948.3|946.8|948.28|946.78|0
1621438620000|2021-05-19 15:37:00|948.3|946.8|948.51|947.01|948.51|947.01|948.3|946.8|0
1621438630000|2021-05-19 15:37:10|948.5|947|948.52|947.02|948.52|947.02|948.5|947|0
1621438640000|2021-05-19 15:37:20|948.58|947.08|948.51|947.01|948.72|947.22|948.51|947.01|0
1621438650000|2021-05-19 15:37:30|948.52|947.02|948.3|946.8|948.72|947.22|948.3|946.8|0
1621438660000|2021-05-19 15:37:40|948.31|946.81|948.31|946.81|948.31|946.81|948.29|946.79|0
1621438670000|2021-05-19 15:37:50|948.3|946.8|948.31|946.81|948.31|946.81|948.3|946.8|0
1621438680000|2021-05-19 15:38:00|948.32|946.82|948.33|946.83|948.53|947.03|948.32|946.82|0
1621438690000|2021-05-19 15:38:10|948.32|946.82|948.33|946.83|948.33|946.83|948.32|946.82|0
1621438700000|2021-05-19 15:38:20|948.32|946.82|948.32|946.82|948.32|946.82|948.31|946.81|0
1621438710000|2021-05-19 15:38:30|948.31|946.81|948.52|947.02|948.52|947.02|948.31|946.81|0
1621438720000|2021-05-19 15:38:40|948.51|947.01|948.5|947|948.51|947.01|948.31|946.81|0
1621438730000|2021-05-19 15:38:50|948.44|946.94|948.28|946.78|948.44|946.94|948.28|946.78|0
1621438740000|2021-05-19 15:39:00|948.27|946.77|948.29|946.79|948.31|946.81|948.07|946.57|0
1621438750000|2021-05-19 15:39:10|948.3|946.8|948.31|946.81|948.31|946.81|948.29|946.79|0
1621438760000|2021-05-19 15:39:20|948.32|946.82|948.53|947.03|948.53|947.03|948.32|946.82|0
1621438770000|2021-05-19 15:39:30|948.59|947.09|948.52|947.02|948.75|947.25|948.52|947.02|0
1621438780000|2021-05-19 15:39:40|948.51|947.01|948.52|947.02|948.72|947.22|948.51|947.01|0
1621438790000|2021-05-19 15:39:50|948.53|947.03|948.72|947.22|948.74|947.24|948.53|947.03|0
1621438800000|2021-05-19 15:40:00|948.73|947.23|948.73|947.23|948.74|947.24|948.73|947.23|0
1621438810000|2021-05-19 15:40:10|948.74|947.24|948.74|947.24|948.74|947.24|948.72|947.22|0
1621438820000|2021-05-19 15:40:20|948.73|947.23|948.74|947.24|948.74|947.24|948.72|947.22|0
1621438830000|2021-05-19 15:40:30|948.73|947.23|948.52|947.02|948.73|947.23|948.51|947.01|0
1621438840000|2021-05-19 15:40:40|948.53|947.03|948.51|947.01|948.53|947.03|948.51|947.01|0
1621438850000|2021-05-19 15:40:50|948.52|947.02|948.53|947.03|948.53|947.03|948.52|947.02|0
1621438860000|2021-05-19 15:41:00|948.52|947.02|948.5|947|948.53|947.03|948.5|947|0
1621438870000|2021-05-19 15:41:10|948.44|946.94|948.07|946.57|948.44|946.94|948.07|946.57|0
1621438880000|2021-05-19 15:41:20|948.06|946.56|948.05|946.55|948.07|946.57|948.04|946.54|0
1621438890000|2021-05-19 15:41:30|948.04|946.54|947.85|946.35|948.04|946.54|947.84|946.34|0
1621438900000|2021-05-19 15:41:40|947.86|946.36|947.86|946.36|948.07|946.57|947.85|946.35|0
1621438910000|2021-05-19 15:41:50|947.87|946.37|947.88|946.38|948.07|946.57|947.86|946.36|0
1621438920000|2021-05-19 15:42:00|947.89|946.39|947.67|946.17|947.89|946.39|947.67|946.17|0
1621438930000|2021-05-19 15:42:10|947.66|946.16|947.66|946.16|947.67|946.17|947.45|945.95|0
1621438940000|2021-05-19 15:42:20|947.67|946.17|947.66|946.16|947.87|946.37|947.66|946.16|0
1621438950000|2021-05-19 15:42:30|947.67|946.17|947.65|946.15|947.87|946.37|947.65|946.15|0
1621438960000|2021-05-19 15:42:40|947.66|946.16|947.45|945.95|947.85|946.35|947.44|945.94|0
1621438970000|2021-05-19 15:42:50|947.51|946.01|947.44|945.94|947.65|946.15|947.43|945.93|0
1621438980000|2021-05-19 15:43:00|947.45|945.95|947.46|945.96|947.46|945.96|947.45|945.95|0
1621438990000|2021-05-19 15:43:10|947.52|946.02|947.66|946.16|947.66|946.16|947.45|945.95|0
1621439000000|2021-05-19 15:43:20|947.65|946.15|947.46|945.96|947.65|946.15|947.45|945.95|0
1621439020000|2021-05-19 15:43:40|947.47|945.97|947.27|945.77|947.47|945.97|947.26|945.76|0
1621439030000|2021-05-19 15:43:50|947.26|945.76|947.48|945.98|947.48|945.98|947.26|945.76|0
1621439040000|2021-05-19 15:44:00|947.42|945.92|947.48|945.98|947.49|945.99|947.28|945.78|0
1621439050000|2021-05-19 15:44:10|947.47|945.97|947.71|946.21|947.71|946.21|947.47|945.97|0
1621439060000|2021-05-19 15:44:20|947.7|946.2|947.71|946.21|947.71|946.21|947.69|946.19|0
1621439070000|2021-05-19 15:44:30|947.7|946.2|947.71|946.21|947.71|946.21|947.7|946.2|0
1621439080000|2021-05-19 15:44:40|947.7|946.2|947.69|946.19|947.71|946.21|947.69|946.19|0
1621439090000|2021-05-19 15:44:50|947.7|946.2|947.72|946.22|947.72|946.22|947.7|946.2|0
1621439100000|2021-05-19 15:45:00|947.71|946.21|947.72|946.22|947.72|946.22|947.71|946.21|0
1621439110000|2021-05-19 15:45:10|947.92|946.42|947.71|946.21|947.92|946.42|947.7|946.2|0
1621439120000|2021-05-19 15:45:20|947.7|946.2|947.71|946.21|947.71|946.21|947.69|946.19|0
1621439130000|2021-05-19 15:45:30|947.7|946.2|947.69|946.19|947.7|946.2|947.69|946.19|0
1621439140000|2021-05-19 15:45:40|947.7|946.2|947.71|946.21|947.71|946.21|947.69|946.19|0
1621439150000|2021-05-19 15:45:50|947.72|946.22|947.69|946.19|947.91|946.41|947.68|946.18|0
1621439160000|2021-05-19 15:46:00|947.68|946.18|947.69|946.19|947.7|946.2|947.68|946.18|0
1621439170000|2021-05-19 15:46:10|947.7|946.2|947.71|946.21|947.9|946.4|947.69|946.19|0
1621439180000|2021-05-19 15:46:20|947.77|946.27|947.68|946.18|947.9|946.4|947.68|946.18|0
1621439190000|2021-05-19 15:46:30|947.67|946.17|947.46|945.96|947.68|946.18|947.46|945.96|0
1621439200000|2021-05-19 15:46:40|947.47|945.97|947.49|945.99|947.69|946.19|947.47|945.97|0
1621439210000|2021-05-19 15:46:50|947.48|945.98|947.69|946.19|947.69|946.19|947.48|945.98|0
1621439220000|2021-05-19 15:47:00|947.7|946.2|947.71|946.21|947.92|946.42|947.69|946.19|0
1621439230000|2021-05-19 15:47:10|947.77|946.27|947.94|946.44|948.15|946.65|947.77|946.27|0
1621439240000|2021-05-19 15:47:20|947.93|946.43|948.15|946.65|948.15|946.65|947.93|946.43|0
1621439250000|2021-05-19 15:47:30|948.14|946.64|948.14|946.64|948.15|946.65|948.14|946.64|0
1621439260000|2021-05-19 15:47:40|948.15|946.65|947.94|946.44|948.15|946.65|947.93|946.43|0
1621439270000|2021-05-19 15:47:50|947.95|946.45|947.93|946.43|947.95|946.45|947.93|946.43|0
1621439280000|2021-05-19 15:48:00|947.92|946.42|947.92|946.42|947.95|946.45|947.92|946.42|0
1621439290000|2021-05-19 15:48:10|947.93|946.43|947.92|946.42|947.93|946.43|947.92|946.42|0
1621439300000|2021-05-19 15:48:20|947.85|946.35|947.71|946.21|947.85|946.35|947.7|946.2|0
1621439310000|2021-05-19 15:48:30|947.72|946.22|947.69|946.19|947.72|946.22|947.69|946.19|0
1621439320000|2021-05-19 15:48:40|947.7|946.2|947.68|946.18|947.7|946.2|947.48|945.98|0
1621439330000|2021-05-19 15:48:50|947.69|946.19|947.9|946.4|947.9|946.4|947.68|946.18|0
1621439340000|2021-05-19 15:49:00|947.89|946.39|947.92|946.42|947.92|946.42|947.89|946.39|0
1621439350000|2021-05-19 15:49:10|947.91|946.41|948.12|946.62|948.12|946.62|947.91|946.41|0
1621439360000|2021-05-19 15:49:20|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1621439370000|2021-05-19 15:49:30|948.13|946.63|948.12|946.62|948.13|946.63|948.12|946.62|0
1621439380000|2021-05-19 15:49:40|948.13|946.63|948.13|946.63|948.14|946.64|948.13|946.63|0
1621439390000|2021-05-19 15:49:50|948.14|946.64|948.33|946.83|948.34|946.84|948.14|946.64|0
1621439400000|2021-05-19 15:50:00|948.34|946.84|948.33|946.83|948.34|946.84|948.33|946.83|0
1621439410000|2021-05-19 15:50:10|948.27|946.77|948.1|946.6|948.33|946.83|948.1|946.6|0
1621439420000|2021-05-19 15:50:20|948.11|946.61|948.1|946.6|948.11|946.61|947.9|946.4|0
1621439430000|2021-05-19 15:50:30|948.11|946.61|948.12|946.62|948.13|946.63|948.1|946.6|0
1621439440000|2021-05-19 15:50:40|948.13|946.63|948.33|946.83|948.33|946.83|948.12|946.62|0
1621439450000|2021-05-19 15:50:50|948.34|946.84|948.55|947.05|948.55|947.05|948.34|946.84|0
1621439460000|2021-05-19 15:51:00|948.54|947.04|948.53|947.03|948.55|947.05|948.53|947.03|0
1621439470000|2021-05-19 15:51:10|948.52|947.02|948.52|947.02|948.53|947.03|948.51|947.01|0
1621439480000|2021-05-19 15:51:20|948.51|947.01|948.73|947.23|948.73|947.23|948.51|947.01|0
1621439490000|2021-05-19 15:51:30|948.74|947.24|948.73|947.23|948.74|947.24|948.73|947.23|0
1621439500000|2021-05-19 15:51:40|948.74|947.24|948.73|947.23|948.74|947.24|948.73|947.23|0
1621439510000|2021-05-19 15:51:50|948.74|947.24|948.95|947.45|948.95|947.45|948.72|947.22|0
1621439520000|2021-05-19 15:52:00|948.94|947.44|948.95|947.45|948.96|947.46|948.94|947.44|0
1621439530000|2021-05-19 15:52:10|948.96|947.46|948.96|947.46|949.15|947.65|948.94|947.44|0
1621439540000|2021-05-19 15:52:20|949.02|947.52|948.96|947.46|949.16|947.66|948.95|947.45|0
1621439550000|2021-05-19 15:52:30|949.15|947.65|949.15|947.65|949.16|947.66|949.15|947.65|0
1621439560000|2021-05-19 15:52:40|949.16|947.66|948.94|947.44|949.16|947.66|948.94|947.44|0
1621439570000|2021-05-19 15:52:50|948.95|947.45|948.94|947.44|948.95|947.45|948.94|947.44|0
1621439580000|2021-05-19 15:53:00|948.93|947.43|948.72|947.22|948.93|947.43|948.72|947.22|0
1621439590000|2021-05-19 15:53:10|948.7|947.2|948.72|947.22|948.73|947.23|948.5|947|0
1621439600000|2021-05-19 15:53:20|948.71|947.21|948.72|947.22|948.72|947.22|948.51|947.01|0
1621439610000|2021-05-19 15:53:30|948.66|947.16|948.5|947|948.66|947.16|948.5|947|0
1621439620000|2021-05-19 15:53:40|948.51|947.01|948.49|946.99|948.51|947.01|948.49|946.99|0
1621439630000|2021-05-19 15:53:50|948.48|946.98|948.28|946.78|948.49|946.99|948.28|946.78|0
1621439640000|2021-05-19 15:54:00|948.29|946.79|948.29|946.79|948.5|947|948.29|946.79|0
1621439650000|2021-05-19 15:54:10|948.3|946.8|948.29|946.79|948.5|947|948.29|946.79|0
1621439660000|2021-05-19 15:54:20|948.3|946.8|948.42|946.92|948.51|947.01|948.29|946.79|0
1621439670000|2021-05-19 15:54:30|948.41|946.91|948.51|947.01|948.51|947.01|948.3|946.8|0
1621439680000|2021-05-19 15:54:40|948.31|946.81|948.51|947.01|948.51|947.01|948.31|946.81|0
1621439690000|2021-05-19 15:54:50|948.45|946.95|948.52|947.02|948.52|947.02|948.31|946.81|0
1621439700000|2021-05-19 15:55:00|948.51|947.01|948.53|947.03|948.54|947.04|948.51|947.01|0
1621439710000|2021-05-19 15:55:10|948.54|947.04|948.55|947.05|948.74|947.24|948.53|947.03|0
1621439720000|2021-05-19 15:55:20|948.54|947.04|948.75|947.25|948.75|947.25|948.54|947.04|0
1621439730000|2021-05-19 15:55:30|948.74|947.24|948.55|947.05|948.75|947.25|948.55|947.05|0
1621439740000|2021-05-19 15:55:40|948.56|947.06|948.55|947.05|948.76|947.26|948.55|947.05|0
1621439750000|2021-05-19 15:55:50|948.56|947.06|948.79|947.29|948.79|947.29|948.56|947.06|0
1621439760000|2021-05-19 15:56:00|948.8|947.3|949.02|947.52|949.03|947.53|948.8|947.3|0
1621439770000|2021-05-19 15:56:10|949.03|947.53|949.02|947.52|949.03|947.53|949.01|947.51|0
1621439780000|2021-05-19 15:56:20|949.03|947.53|949.24|947.74|949.24|947.74|949.03|947.53|0
1621439790000|2021-05-19 15:56:30|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1621439800000|2021-05-19 15:56:40|949.03|947.53|949.25|947.75|949.25|947.75|949.02|947.52|0
1621439810000|2021-05-19 15:56:50|949.26|947.76|949.46|947.96|949.47|947.97|949.26|947.76|0
1621439820000|2021-05-19 15:57:00|949.47|947.97|949.47|947.97|949.48|947.98|949.46|947.96|0
1621439830000|2021-05-19 15:57:10|949.46|947.96|949.48|947.98|949.69|948.19|949.46|947.96|0
1621439840000|2021-05-19 15:57:20|949.49|947.99|949.46|947.96|949.69|948.19|949.46|947.96|0
1621439850000|2021-05-19 15:57:30|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1621439860000|2021-05-19 15:57:40|949.46|947.96|949.45|947.95|949.46|947.96|949.45|947.95|0
1621439870000|2021-05-19 15:57:50|949.44|947.94|949.43|947.93|949.45|947.95|949.43|947.93|0
1621439880000|2021-05-19 15:58:00|949.42|947.92|949.22|947.72|949.42|947.92|949.21|947.71|0
1621439890000|2021-05-19 15:58:10|949.21|947.71|949.2|947.7|949.22|947.72|949.2|947.7|0
1621439900000|2021-05-19 15:58:20|949.21|947.71|949.43|947.93|949.43|947.93|949.21|947.71|0
1621439910000|2021-05-19 15:58:30|949.37|947.87|949.22|947.72|949.37|947.87|949.21|947.71|0
1621439920000|2021-05-19 15:58:40|949.23|947.73|949.44|947.94|949.45|947.95|949.23|947.73|0
1621439930000|2021-05-19 15:58:50|949.43|947.93|949.44|947.94|949.45|947.95|949.24|947.74|0
1621439940000|2021-05-19 15:59:00|949.43|947.93|949.23|947.73|949.43|947.93|949.22|947.72|0
1621439950000|2021-05-19 15:59:10|949.22|947.72|949.23|947.73|949.23|947.73|949.22|947.72|0
1621439960000|2021-05-19 15:59:20|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621439970000|2021-05-19 15:59:30|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1621439980000|2021-05-19 15:59:40|949.23|947.73|949.45|947.95|949.46|947.96|949.23|947.73|0
1621439990000|2021-05-19 15:59:50|949.46|947.96|949.67|948.17|949.67|948.17|949.45|947.95|0
1621440000000|2021-05-19 16:00:00|949.66|948.16|949.24|947.74|949.67|948.17|949.24|947.74|0
1621440010000|2021-05-19 16:00:10|949.23|947.73|949.23|947.73|949.24|947.74|949.23|947.73|0
1621440020000|2021-05-19 16:00:20|949.24|947.74|949.23|947.73|949.24|947.74|949.22|947.72|0
1621440030000|2021-05-19 16:00:30|949.22|947.72|949.02|947.52|949.23|947.73|949.02|947.52|0
1621440040000|2021-05-19 16:00:40|949.03|947.53|949|947.5|949.23|947.73|949|947.5|0
1621440050000|2021-05-19 16:00:50|949.01|947.51|949.03|947.53|949.03|947.53|949|947.5|0
1621440060000|2021-05-19 16:01:00|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621440070000|2021-05-19 16:01:10|949.02|947.52|949.23|947.73|949.23|947.73|949.02|947.52|0
1621440080000|2021-05-19 16:01:20|949.22|947.72|949.23|947.73|949.24|947.74|949.02|947.52|0
1621440090000|2021-05-19 16:01:30|949.24|947.74|949.23|947.73|949.24|947.74|949.23|947.73|0
1621440100000|2021-05-19 16:01:40|949.24|947.74|949.02|947.52|949.24|947.74|949.02|947.52|0
1621440110000|2021-05-19 16:01:50|949.01|947.51|949.03|947.53|949.24|947.74|949.01|947.51|0
1621440120000|2021-05-19 16:02:00|949.09|947.59|949.02|947.52|949.24|947.74|949.02|947.52|0
1621440130000|2021-05-19 16:02:10|949.03|947.53|949.22|947.72|949.23|947.73|949.02|947.52|0
1621440140000|2021-05-19 16:02:20|949.21|947.71|949.02|947.52|949.23|947.73|949.01|947.51|0
1621440150000|2021-05-19 16:02:30|949.01|947.51|949|947.5|949.02|947.52|949|947.5|0
1621440160000|2021-05-19 16:02:40|949.01|947.51|948.99|947.49|949.01|947.51|948.99|947.49|0
1621440170000|2021-05-19 16:02:50|949|947.5|949.01|947.51|949.01|947.51|949|947.5|0
1621440180000|2021-05-19 16:03:00|949.02|947.52|949.01|947.51|949.03|947.53|949.01|947.51|0
1621440190000|2021-05-19 16:03:10|949|947.5|949.01|947.51|949.01|947.51|948.8|947.3|0
1621440200000|2021-05-19 16:03:20|949|947.5|948.79|947.29|949|947.5|948.79|947.29|0
1621440210000|2021-05-19 16:03:30|948.8|947.3|949.01|947.51|949.01|947.51|948.8|947.3|0
1621440220000|2021-05-19 16:03:40|949.02|947.52|949.01|947.51|949.02|947.52|949.01|947.51|0
1621440230000|2021-05-19 16:03:50|949.02|947.52|949.24|947.74|949.24|947.74|949.02|947.52|0
1621440240000|2021-05-19 16:04:00|949.23|947.73|949.03|947.53|949.23|947.73|949.01|947.51|0
1621440250000|2021-05-19 16:04:10|949.09|947.59|949.23|947.73|949.23|947.73|949.02|947.52|0
1621440260000|2021-05-19 16:04:20|949.24|947.74|949.23|947.73|949.25|947.75|949.23|947.73|0
1621440270000|2021-05-19 16:04:30|949.24|947.74|949.25|947.75|949.25|947.75|949.24|947.74|0
1621440280000|2021-05-19 16:04:40|949.26|947.76|949.25|947.75|949.26|947.76|949.24|947.74|0
1621440290000|2021-05-19 16:04:50|949.24|947.74|949.26|947.76|949.26|947.76|949.24|947.74|0
1621440300000|2021-05-19 16:05:00|949.28|947.78|949.24|947.74|949.48|947.98|949.24|947.74|0
1621440310000|2021-05-19 16:05:10|949.25|947.75|949.46|947.96|949.46|947.96|949.25|947.75|0
1621440320000|2021-05-19 16:05:20|949.47|947.97|949.48|947.98|949.48|947.98|949.46|947.96|0
1621440330000|2021-05-19 16:05:30|949.49|947.99|949.46|947.96|949.49|947.99|949.46|947.96|0
1621440340000|2021-05-19 16:05:40|949.47|947.97|949.46|947.96|949.47|947.97|949.45|947.95|0
1621440350000|2021-05-19 16:05:50|949.47|947.97|949.36|947.86|949.47|947.97|949.26|947.76|0
1621440360000|2021-05-19 16:06:00|949.26|947.76|949.26|947.76|949.46|947.96|949.25|947.75|0
1621440370000|2021-05-19 16:06:10|949.27|947.77|949.27|947.77|949.48|947.98|949.26|947.76|0
1621440380000|2021-05-19 16:06:20|949.26|947.76|949.26|947.76|949.26|947.76|949.25|947.75|0
1621440390000|2021-05-19 16:06:30|949.25|947.75|949.05|947.55|949.26|947.76|949.05|947.55|0
1621440400000|2021-05-19 16:06:40|949.12|947.62|949.26|947.76|949.26|947.76|949.12|947.62|0
1621440410000|2021-05-19 16:06:50|949.27|947.77|949.29|947.79|949.29|947.79|949.27|947.77|0
1621440420000|2021-05-19 16:07:00|949.28|947.78|949.5|948|949.5|948|949.28|947.78|0
1621440430000|2021-05-19 16:07:10|949.49|947.99|949.48|947.98|949.5|948|949.39|947.89|0
1621440440000|2021-05-19 16:07:20|949.28|947.78|949.49|947.99|949.49|947.99|949.28|947.78|0
1621440450000|2021-05-19 16:07:30|949.5|948|949.49|947.99|949.5|948|949.48|947.98|0
1621440460000|2021-05-19 16:07:40|949.5|948|949.7|948.2|949.7|948.2|949.5|948|0
1621440470000|2021-05-19 16:07:50|949.69|948.19|949.5|948|949.69|948.19|949.5|948|0
1621440480000|2021-05-19 16:08:00|949.51|948.01|949.7|948.2|949.7|948.2|949.5|948|0
1621440490000|2021-05-19 16:08:10|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1621440500000|2021-05-19 16:08:20|949.7|948.2|949.71|948.21|949.72|948.22|949.7|948.2|0
1621440510000|2021-05-19 16:08:30|949.72|948.22|949.92|948.42|949.92|948.42|949.7|948.2|0
1621440520000|2021-05-19 16:08:40|949.91|948.41|949.72|948.22|949.91|948.41|949.72|948.22|0
1621440530000|2021-05-19 16:08:50|949.73|948.23|949.73|948.23|949.74|948.24|949.73|948.23|0
1621440540000|2021-05-19 16:09:00|949.72|948.22|949.51|948.01|949.73|948.23|949.51|948.01|0
1621440550000|2021-05-19 16:09:10|949.5|948|949.5|948|949.51|948.01|949.3|947.8|0
1621440560000|2021-05-19 16:09:20|949.51|948.01|949.31|947.81|949.51|948.01|949.31|947.81|0
1621440570000|2021-05-19 16:09:30|949.3|947.8|949.31|947.81|949.31|947.81|949.3|947.8|0
1621440580000|2021-05-19 16:09:40|949.32|947.82|949.32|947.82|949.32|947.82|949.32|947.82|0
1621440590000|2021-05-19 16:09:50|949.31|947.81|949.3|947.8|949.31|947.81|949.3|947.8|0
1621440600000|2021-05-19 16:10:00|949.31|947.81|949.52|948.02|949.53|948.03|949.31|947.81|0
1621440610000|2021-05-19 16:10:10|949.46|947.96|949.54|948.04|949.54|948.04|949.32|947.82|0
1621440620000|2021-05-19 16:10:20|949.53|948.03|949.53|948.03|949.54|948.04|949.53|948.03|0
1621440630000|2021-05-19 16:10:30|949.54|948.04|949.55|948.05|949.55|948.05|949.53|948.03|0
1621440640000|2021-05-19 16:10:40|949.58|948.08|949.75|948.25|949.75|948.25|949.58|948.08|0
1621440650000|2021-05-19 16:10:50|949.72|948.22|949.75|948.25|949.75|948.25|949.66|948.16|0
1621440660000|2021-05-19 16:11:00|949.72|948.22|949.55|948.05|949.74|948.24|949.54|948.04|0
1621440670000|2021-05-19 16:11:10|949.54|948.04|949.54|948.04|949.54|948.04|949.54|948.04|0
1621440680000|2021-05-19 16:11:20|949.55|948.05|949.53|948.03|949.55|948.05|949.53|948.03|0
1621440690000|2021-05-19 16:11:30|949.52|948.02|949.53|948.03|949.54|948.04|949.32|947.82|0
1621440700000|2021-05-19 16:11:40|949.54|948.04|949.54|948.04|949.55|948.05|949.54|948.04|0
1621440710000|2021-05-19 16:11:50|949.55|948.05|949.73|948.23|949.74|948.24|949.55|948.05|0
1621440720000|2021-05-19 16:12:00|949.67|948.17|949.54|948.04|949.67|948.17|949.53|948.03|0
1621440730000|2021-05-19 16:12:10|949.53|948.03|949.54|948.04|949.54|948.04|949.53|948.03|0
1621440740000|2021-05-19 16:12:20|949.6|948.1|949.54|948.04|949.74|948.24|949.53|948.03|0
1621440750000|2021-05-19 16:12:30|949.53|948.03|949.53|948.03|949.54|948.04|949.53|948.03|0
1621440770000|2021-05-19 16:12:50|949.54|948.04|949.74|948.24|949.75|948.25|949.54|948.04|0
1621440780000|2021-05-19 16:13:00|949.75|948.25|949.75|948.25|949.75|948.25|949.75|948.25|0
1621440790000|2021-05-19 16:13:10|949.76|948.26|949.76|948.26|949.76|948.26|949.76|948.26|0
1621440800000|2021-05-19 16:13:20|949.75|948.25|949.75|948.25|949.75|948.25|949.75|948.25|0
1621440810000|2021-05-19 16:13:30|949.76|948.26|949.76|948.26|949.76|948.26|949.75|948.25|0
1621440820000|2021-05-19 16:13:40|949.77|948.27|949.76|948.26|949.96|948.46|949.75|948.25|0
1621440830000|2021-05-19 16:13:50|949.75|948.25|949.75|948.25|949.76|948.26|949.74|948.24|0
1621440840000|2021-05-19 16:14:00|949.76|948.26|949.96|948.46|949.96|948.46|949.76|948.26|0
1621440850000|2021-05-19 16:14:10|949.76|948.26|949.76|948.26|949.86|948.36|949.75|948.25|0
1621440860000|2021-05-19 16:14:20|949.77|948.27|949.75|948.25|949.96|948.46|949.75|948.25|0
1621440870000|2021-05-19 16:14:30|949.76|948.26|949.75|948.25|949.76|948.26|949.75|948.25|0
1621440890000|2021-05-19 16:14:50|949.74|948.24|949.75|948.25|949.75|948.25|949.73|948.23|0
1621440900000|2021-05-19 16:15:00|949.74|948.24|949.75|948.25|949.75|948.25|949.74|948.24|0
1621440910000|2021-05-19 16:15:10|949.74|948.24|949.75|948.25|949.75|948.25|949.74|948.24|0
1621440920000|2021-05-19 16:15:20|949.74|948.24|949.75|948.25|949.75|948.25|949.74|948.24|0
1621440930000|2021-05-19 16:15:30|949.74|948.24|949.75|948.25|949.75|948.25|949.74|948.24|0
1621440940000|2021-05-19 16:15:40|949.76|948.26|949.76|948.26|949.76|948.26|949.75|948.25|0
1621440950000|2021-05-19 16:15:50|949.77|948.27|949.77|948.27|949.77|948.27|949.76|948.26|0
1621440960000|2021-05-19 16:16:00|949.78|948.28|949.98|948.48|949.98|948.48|949.78|948.28|0
1621440970000|2021-05-19 16:16:10|949.99|948.49|949.99|948.49|949.99|948.49|949.98|948.48|0
1621440980000|2021-05-19 16:16:20|950|948.5|949.99|948.49|950|948.5|949.99|948.49|0
1621440990000|2021-05-19 16:16:30|950|948.5|950|948.5|950.19|948.69|949.99|948.49|0
1621441000000|2021-05-19 16:16:40|950.06|948.56|950.21|948.71|950.21|948.71|950.06|948.56|0
1621441010000|2021-05-19 16:16:50|950.2|948.7|950.19|948.69|950.2|948.7|950.19|948.69|0
1621441020000|2021-05-19 16:17:00|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1621441030000|2021-05-19 16:17:10|950.19|948.69|950.19|948.69|950.19|948.69|950.19|948.69|0
1621441040000|2021-05-19 16:17:20|950.2|948.7|950.21|948.71|950.21|948.71|950.19|948.69|0
1621441050000|2021-05-19 16:17:30|950.2|948.7|950.21|948.71|950.21|948.71|950.2|948.7|0
1621441060000|2021-05-19 16:17:40|950.22|948.72|950.22|948.72|950.22|948.72|950.22|948.72|0
1621441070000|2021-05-19 16:17:50|950.23|948.73|950.43|948.93|950.43|948.93|950.23|948.73|0
1621441080000|2021-05-19 16:18:00|950.44|948.94|950.22|948.72|950.44|948.94|950.22|948.72|0
1621441090000|2021-05-19 16:18:10|950.21|948.71|950.21|948.71|950.22|948.72|950.21|948.71|0
1621441100000|2021-05-19 16:18:20|950.22|948.72|950.21|948.71|950.22|948.72|950.21|948.71|0
1621441110000|2021-05-19 16:18:30|950.22|948.72|950.21|948.71|950.22|948.72|950.21|948.71|0
1621441120000|2021-05-19 16:18:40|950.22|948.72|950.22|948.72|950.22|948.72|950.22|948.72|0
1621441130000|2021-05-19 16:18:50|950.23|948.73|950.23|948.73|950.24|948.74|950.22|948.72|0
1621441140000|2021-05-19 16:19:00|950.24|948.74|950.22|948.72|950.24|948.74|950.22|948.72|0
1621441150000|2021-05-19 16:19:10|950.23|948.73|950.22|948.72|950.33|948.83|950.22|948.72|0
1621441160000|2021-05-19 16:19:20|950.23|948.73|950.22|948.72|950.43|948.93|950.22|948.72|0
1621441170000|2021-05-19 16:19:30|950.26|948.76|950.43|948.93|950.43|948.93|950.22|948.72|0
1621441180000|2021-05-19 16:19:40|950.42|948.92|950.43|948.93|950.43|948.93|950.42|948.92|0
1621441200000|2021-05-19 16:20:00|950.42|948.92|950.43|948.93|950.43|948.93|950.42|948.92|0
1621441210000|2021-05-19 16:20:10|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1621441220000|2021-05-19 16:20:20|950.44|948.94|950.43|948.93|950.44|948.94|950.33|948.83|0
1621441230000|2021-05-19 16:20:30|950.33|948.83|950.43|948.93|950.43|948.93|950.23|948.73|0
1621441240000|2021-05-19 16:20:40|950.37|948.87|950.22|948.72|950.37|948.87|950.22|948.72|0
1621441250000|2021-05-19 16:20:50|950.21|948.71|950.11|948.61|950.21|948.71|950.11|948.61|0
1621441260000|2021-05-19 16:21:00|950.14|948.64|950.01|948.51|950.22|948.72|950|948.5|0
1621441270000|2021-05-19 16:21:10|950|948.5|950|948.5|950.01|948.51|950|948.5|0
1621441280000|2021-05-19 16:21:20|949.99|948.49|949.99|948.49|950|948.5|949.99|948.49|0
1621441290000|2021-05-19 16:21:30|949.98|948.48|949.78|948.28|949.98|948.48|949.78|948.28|0
1621441300000|2021-05-19 16:21:40|949.79|948.29|949.8|948.3|949.8|948.3|949.78|948.28|0
1621441310000|2021-05-19 16:21:50|949.81|948.31|949.79|948.29|949.81|948.31|949.79|948.29|0
1621441320000|2021-05-19 16:22:00|949.8|948.3|949.81|948.31|949.82|948.32|949.8|948.3|0
1621441330000|2021-05-19 16:22:10|949.82|948.32|950.02|948.52|950.02|948.52|949.82|948.32|0
1621441340000|2021-05-19 16:22:20|950.03|948.53|950.03|948.53|950.03|948.53|950.03|948.53|0
1621441350000|2021-05-19 16:22:30|950.02|948.52|950.02|948.52|950.03|948.53|950.01|948.51|0
1621441370000|2021-05-19 16:22:50|950.03|948.53|950.02|948.52|950.03|948.53|950.02|948.52|0
1621441380000|2021-05-19 16:23:00|950.03|948.53|950.04|948.54|950.04|948.54|950.03|948.53|0
1621441390000|2021-05-19 16:23:10|950.1|948.6|950.24|948.74|950.24|948.74|950.1|948.6|0
1621441400000|2021-05-19 16:23:20|950.25|948.75|950.24|948.74|950.25|948.75|950.24|948.74|0
1621441410000|2021-05-19 16:23:30|950.25|948.75|950.25|948.75|950.25|948.75|950.25|948.75|0
1621441420000|2021-05-19 16:23:40|950.24|948.74|950.24|948.74|950.26|948.76|950.24|948.74|0
1621441430000|2021-05-19 16:23:50|950.25|948.75|950.25|948.75|950.26|948.76|950.24|948.74|0
1621441440000|2021-05-19 16:24:00|950.26|948.76|950.25|948.75|950.26|948.76|950.24|948.74|0
1621441450000|2021-05-19 16:24:10|950.26|948.76|950.26|948.76|950.26|948.76|950.25|948.75|0
1621441460000|2021-05-19 16:24:20|950.32|948.82|950.48|948.98|950.48|948.98|950.32|948.82|0
1621441470000|2021-05-19 16:24:30|950.54|949.04|950.67|949.17|950.68|949.18|950.54|949.04|0
1621441480000|2021-05-19 16:24:40|950.68|949.18|950.68|949.18|950.68|949.18|950.67|949.17|0
1621441490000|2021-05-19 16:24:50|950.67|949.17|950.67|949.17|950.68|949.18|950.67|949.17|0
1621441500000|2021-05-19 16:25:00|950.66|949.16|950.46|948.96|950.66|949.16|950.46|948.96|0
1621441510000|2021-05-19 16:25:10|950.45|948.95|950.45|948.95|950.46|948.96|950.44|948.94|0
1621441520000|2021-05-19 16:25:20|950.44|948.94|950.43|948.93|950.45|948.95|950.43|948.93|0
1621441530000|2021-05-19 16:25:30|950.44|948.94|950.44|948.94|950.44|948.94|950.43|948.93|0
1621441540000|2021-05-19 16:25:40|950.43|948.93|950.43|948.93|950.43|948.93|950.42|948.92|0
1621441550000|2021-05-19 16:25:50|950.44|948.94|950.64|949.14|950.65|949.15|950.44|948.94|0
1621441560000|2021-05-19 16:26:00|950.65|949.15|950.45|948.95|950.65|949.15|950.45|948.95|0
1621441570000|2021-05-19 16:26:10|950.44|948.94|950.45|948.95|950.65|949.15|950.44|948.94|0
1621441580000|2021-05-19 16:26:20|950.51|949.01|950.64|949.14|950.65|949.15|950.51|949.01|0
1621441590000|2021-05-19 16:26:30|950.65|949.15|950.64|949.14|950.65|949.15|950.64|949.14|0
1621441600000|2021-05-19 16:26:40|950.63|949.13|950.42|948.92|950.63|949.13|950.41|948.91|0
1621441610000|2021-05-19 16:26:50|950.41|948.91|950.42|948.92|950.42|948.92|950.41|948.91|0
1621441620000|2021-05-19 16:27:00|950.43|948.93|950.43|948.93|950.44|948.94|950.43|948.93|0
1621441630000|2021-05-19 16:27:10|950.44|948.94|950.43|948.93|950.64|949.14|950.43|948.93|0
1621441640000|2021-05-19 16:27:20|950.44|948.94|950.54|949.04|950.64|949.14|950.44|948.94|0
1621441650000|2021-05-19 16:27:30|950.51|949.01|950.43|948.93|950.51|949.01|950.43|948.93|0
1621441660000|2021-05-19 16:27:40|950.42|948.92|950.42|948.92|950.43|948.93|950.42|948.92|0
1621441670000|2021-05-19 16:27:50|950.43|948.93|950.43|948.93|950.43|948.93|950.42|948.92|0
1621441680000|2021-05-19 16:28:00|950.49|948.99|950.64|949.14|950.64|949.14|950.43|948.93|0
1621441690000|2021-05-19 16:28:10|950.65|949.15|950.64|949.14|950.65|949.15|950.64|949.14|0
1621441700000|2021-05-19 16:28:20|950.63|949.13|950.63|949.13|950.64|949.14|950.63|949.13|0
1621441710000|2021-05-19 16:28:30|950.64|949.14|950.63|949.13|950.64|949.14|950.63|949.13|0
1621441720000|2021-05-19 16:28:40|950.62|949.12|950.41|948.91|950.62|949.12|950.41|948.91|0
1621441730000|2021-05-19 16:28:50|950.42|948.92|950.4|948.9|950.42|948.92|950.4|948.9|0
1621441740000|2021-05-19 16:29:00|950.38|948.88|950.4|948.9|950.4|948.9|950.19|948.69|0
1621441750000|2021-05-19 16:29:10|950.41|948.91|950.4|948.9|950.6|949.1|950.4|948.9|0
1621441760000|2021-05-19 16:29:20|950.41|948.91|950.4|948.9|950.6|949.1|950.4|948.9|0
1621441780000|2021-05-19 16:29:40|950.41|948.91|950.4|948.9|950.41|948.91|950.39|948.89|0
1621441790000|2021-05-19 16:29:50|950.39|948.89|950.4|948.9|950.4|948.9|950.19|948.69|0
1621441800000|2021-05-19 16:30:00|950.41|948.91|950.39|948.89|950.41|948.91|950.39|948.89|0
1621441810000|2021-05-19 16:30:10|950.4|948.9|950.4|948.9|950.4|948.9|950.38|948.88|0
1621441820000|2021-05-19 16:30:20|950.39|948.89|950.39|948.89|950.4|948.9|950.39|948.89|0
1621441830000|2021-05-19 16:30:30|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621441840000|2021-05-19 16:30:40|950.4|948.9|950.39|948.89|950.41|948.91|950.39|948.89|0
1621441850000|2021-05-19 16:30:50|950.4|948.9|950.4|948.9|950.4|948.9|950.38|948.88|0
1621441860000|2021-05-19 16:31:00|950.41|948.91|950.42|948.92|950.42|948.92|950.41|948.91|0
1621441870000|2021-05-19 16:31:10|950.41|948.91|950.52|949.02|950.62|949.12|950.41|948.91|0
1621441880000|2021-05-19 16:31:20|950.49|948.99|950.41|948.91|950.49|948.99|950.41|948.91|0
1621441890000|2021-05-19 16:31:30|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621441900000|2021-05-19 16:31:40|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621441910000|2021-05-19 16:31:50|950.4|948.9|950.4|948.9|950.4|948.9|950.4|948.9|0
1621441920000|2021-05-19 16:32:00|950.34|948.84|950.27|948.77|950.34|948.84|950.2|948.7|0
1621441930000|2021-05-19 16:32:10|950.4|948.9|950.42|948.92|950.42|948.92|950.4|948.9|0
1621441940000|2021-05-19 16:32:20|950.43|948.93|950.41|948.91|950.43|948.93|950.41|948.91|0
1621441950000|2021-05-19 16:32:30|950.42|948.92|950.42|948.92|950.43|948.93|950.42|948.92|0
1621441960000|2021-05-19 16:32:40|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621441970000|2021-05-19 16:32:50|950.53|949.03|950.43|948.93|950.63|949.13|950.42|948.92|0
1621441980000|2021-05-19 16:33:00|950.63|949.13|950.43|948.93|950.64|949.14|950.43|948.93|0
1621441990000|2021-05-19 16:33:10|950.44|948.94|950.43|948.93|950.64|949.14|950.43|948.93|0
1621442000000|2021-05-19 16:33:20|950.44|948.94|950.64|949.14|950.64|949.14|950.43|948.93|0
1621442020000|2021-05-19 16:33:40|950.63|949.13|950.41|948.91|950.63|949.13|950.41|948.91|0
1621442030000|2021-05-19 16:33:50|950.42|948.92|950.41|948.91|950.42|948.92|950.41|948.91|0
1621442040000|2021-05-19 16:34:00|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621442050000|2021-05-19 16:34:10|950.4|948.9|950.41|948.91|950.42|948.92|950.4|948.9|0
1621442060000|2021-05-19 16:34:20|950.42|948.92|950.41|948.91|950.42|948.92|950.41|948.91|0
1621442070000|2021-05-19 16:34:30|950.4|948.9|950.41|948.91|950.41|948.91|950.4|948.9|0
1621442080000|2021-05-19 16:34:40|950.4|948.9|950.21|948.71|950.4|948.9|950.21|948.71|0
1621442090000|2021-05-19 16:34:50|950.27|948.77|950.21|948.71|950.41|948.91|950.21|948.71|0
1621442100000|2021-05-19 16:35:00|950.22|948.72|950.33|948.83|950.33|948.83|950.22|948.72|0
1621442110000|2021-05-19 16:35:10|950.43|948.93|950.45|948.95|950.45|948.95|950.23|948.73|0
1621442120000|2021-05-19 16:35:20|950.44|948.94|950.46|948.96|950.65|949.15|950.44|948.94|0
1621442130000|2021-05-19 16:35:30|950.45|948.95|950.66|949.16|950.66|949.16|950.45|948.95|0
1621442140000|2021-05-19 16:35:40|950.65|949.15|950.45|948.95|950.66|949.16|950.45|948.95|0
1621442150000|2021-05-19 16:35:50|950.44|948.94|950.42|948.92|950.44|948.94|950.42|948.92|0
1621442160000|2021-05-19 16:36:00|950.41|948.91|950.21|948.71|950.41|948.91|950.21|948.71|0
1621442170000|2021-05-19 16:36:10|950.2|948.7|950|948.5|950.2|948.7|949.98|948.48|0
1621442180000|2021-05-19 16:36:20|949.99|948.49|949.98|948.48|949.99|948.49|949.98|948.48|0
1621442190000|2021-05-19 16:36:30|949.97|948.47|949.98|948.48|949.99|948.49|949.97|948.47|0
1621442200000|2021-05-19 16:36:40|949.99|948.49|949.99|948.49|949.99|948.49|949.98|948.48|0
1621442210000|2021-05-19 16:36:50|949.98|948.48|950.09|948.59|950.19|948.69|949.98|948.48|0
1621442220000|2021-05-19 16:37:00|949.99|948.49|950.19|948.69|950.2|948.7|949.99|948.49|0
1621442230000|2021-05-19 16:37:10|950.2|948.7|950.24|948.74|950.24|948.74|950.19|948.69|0
1621442240000|2021-05-19 16:37:20|950.31|948.81|950.19|948.69|950.31|948.81|950.19|948.69|0
1621442250000|2021-05-19 16:37:30|950.18|948.68|950.19|948.69|950.19|948.69|950.18|948.68|0
1621442260000|2021-05-19 16:37:40|950.18|948.68|950.19|948.69|950.19|948.69|950.18|948.68|0
1621442270000|2021-05-19 16:37:50|950.18|948.68|950.18|948.68|950.19|948.69|950.18|948.68|0
1621442280000|2021-05-19 16:38:00|950.19|948.69|950.2|948.7|950.21|948.71|950.18|948.68|0
1621442290000|2021-05-19 16:38:10|950.19|948.69|950.21|948.71|950.21|948.71|950.19|948.69|0
1621442300000|2021-05-19 16:38:20|950.22|948.72|950.44|948.94|950.44|948.94|950.21|948.71|0
1621442310000|2021-05-19 16:38:30|950.43|948.93|950.43|948.93|950.44|948.94|950.43|948.93|0
1621442320000|2021-05-19 16:38:40|950.42|948.92|950.41|948.91|950.42|948.92|950.41|948.91|0
1621442330000|2021-05-19 16:38:50|950.42|948.92|950.43|948.93|950.43|948.93|950.41|948.91|0
1621442340000|2021-05-19 16:39:00|950.45|948.95|950.65|949.15|950.65|949.15|950.45|948.95|0
1621442350000|2021-05-19 16:39:10|950.64|949.14|950.65|949.15|950.65|949.15|950.44|948.94|0
1621442360000|2021-05-19 16:39:20|950.55|949.05|950.65|949.15|950.65|949.15|950.44|948.94|0
1621442370000|2021-05-19 16:39:30|950.59|949.09|950.42|948.92|950.59|949.09|950.42|948.92|0
1621442380000|2021-05-19 16:39:40|950.41|948.91|950.42|948.92|950.43|948.93|950.41|948.91|0
1621442390000|2021-05-19 16:39:50|950.43|948.93|950.43|948.93|950.44|948.94|950.43|948.93|0
1621442400000|2021-05-19 16:40:00|950.44|948.94|950.43|948.93|950.44|948.94|950.43|948.93|0
1621442410000|2021-05-19 16:40:10|950.44|948.94|950.43|948.93|950.44|948.94|950.43|948.93|0
1621442420000|2021-05-19 16:40:20|950.42|948.92|950.43|948.93|950.43|948.93|950.42|948.92|0
1621442430000|2021-05-19 16:40:30|950.44|948.94|950.64|949.14|950.65|949.15|950.44|948.94|0
1621442440000|2021-05-19 16:40:40|950.65|949.15|950.45|948.95|950.65|949.15|950.45|948.95|0
1621442450000|2021-05-19 16:40:50|950.52|949.02|950.45|948.95|950.65|949.15|950.45|948.95|0
1621442460000|2021-05-19 16:41:00|950.48|948.98|950.43|948.93|950.55|949.05|950.43|948.93|0
1621442470000|2021-05-19 16:41:10|950.42|948.92|950.42|948.92|950.43|948.93|950.42|948.92|0
1621442480000|2021-05-19 16:41:20|950.32|948.82|950.42|948.92|950.43|948.93|950.21|948.71|0
1621442490000|2021-05-19 16:41:30|950.41|948.91|950.43|948.93|950.43|948.93|950.41|948.91|0
1621442500000|2021-05-19 16:41:40|950.42|948.92|950.42|948.92|950.43|948.93|950.42|948.92|0
1621442510000|2021-05-19 16:41:50|950.41|948.91|950.4|948.9|950.41|948.91|950.4|948.9|0
1621442520000|2021-05-19 16:42:00|950.41|948.91|950.42|948.92|950.43|948.93|950.4|948.9|0
1621442530000|2021-05-19 16:42:10|950.43|948.93|950.43|948.93|950.43|948.93|950.43|948.93|0
1621442540000|2021-05-19 16:42:20|950.44|948.94|950.45|948.95|950.45|948.95|950.44|948.94|0
1621442550000|2021-05-19 16:42:30|950.51|949.01|950.45|948.95|950.65|949.15|950.44|948.94|0
1621442560000|2021-05-19 16:42:40|950.44|948.94|950.46|948.96|950.46|948.96|950.44|948.94|0
1621442570000|2021-05-19 16:42:50|950.45|948.95|950.46|948.96|950.46|948.96|950.45|948.95|0
1621442580000|2021-05-19 16:43:00|950.49|948.99|950.68|949.18|950.68|949.18|950.46|948.96|0
1621442590000|2021-05-19 16:43:10|950.69|949.19|950.9|949.4|950.9|949.4|950.69|949.19|0
1621442600000|2021-05-19 16:43:20|950.89|949.39|950.69|949.19|950.9|949.4|950.68|949.18|0
1621442610000|2021-05-19 16:43:30|950.68|949.18|950.9|949.4|950.9|949.4|950.68|949.18|0
1621442620000|2021-05-19 16:43:40|950.91|949.41|950.9|949.4|950.91|949.41|950.9|949.4|0
1621442630000|2021-05-19 16:43:50|950.89|949.39|950.9|949.4|950.9|949.4|950.89|949.39|0
1621442640000|2021-05-19 16:44:00|950.89|949.39|950.66|949.16|950.9|949.4|950.66|949.16|0
1621442650000|2021-05-19 16:44:10|950.67|949.17|950.65|949.15|950.67|949.17|950.65|949.15|0
1621442660000|2021-05-19 16:44:20|950.64|949.14|950.64|949.14|950.65|949.15|950.64|949.14|0
1621442670000|2021-05-19 16:44:30|950.63|949.13|950.43|948.93|950.63|949.13|950.42|948.92|0
1621442680000|2021-05-19 16:44:40|950.42|948.92|950.4|948.9|950.43|948.93|950.4|948.9|0
1621442690000|2021-05-19 16:44:50|950.41|948.91|950.41|948.91|950.42|948.92|950.4|948.9|0
1621442700000|2021-05-19 16:45:00|950.4|948.9|950.44|948.94|950.54|949.04|950.4|948.9|0
1621442710000|2021-05-19 16:45:10|950.45|948.95|950.64|949.14|950.65|949.15|950.43|948.93|0
1621442720000|2021-05-19 16:45:20|950.65|949.15|950.64|949.14|950.65|949.15|950.63|949.13|0
1621442730000|2021-05-19 16:45:30|950.65|949.15|950.64|949.14|950.65|949.15|950.64|949.14|0
1621442740000|2021-05-19 16:45:40|950.63|949.13|950.64|949.14|950.64|949.14|950.43|948.93|0
1621442750000|2021-05-19 16:45:50|950.57|949.07|950.44|948.94|950.64|949.14|950.44|948.94|0
1621442760000|2021-05-19 16:46:00|950.43|948.93|950.42|948.92|950.44|948.94|950.41|948.91|0
1621442770000|2021-05-19 16:46:10|950.41|948.91|950.41|948.91|950.41|948.91|950.41|948.91|0
1621442780000|2021-05-19 16:46:20|950.4|948.9|950.2|948.7|950.4|948.9|950.19|948.69|0
1621442790000|2021-05-19 16:46:30|950.26|948.76|950.19|948.69|950.4|948.9|950.19|948.69|0
1621442800000|2021-05-19 16:46:40|950.2|948.7|950.21|948.71|950.21|948.71|950.2|948.7|0
1621442810000|2021-05-19 16:46:50|950.27|948.77|950.42|948.92|950.42|948.92|950.27|948.77|0
1621442820000|2021-05-19 16:47:00|950.44|948.94|950.44|948.94|950.44|948.94|950.43|948.93|0
1621442830000|2021-05-19 16:47:10|950.43|948.93|950.42|948.92|950.44|948.94|950.42|948.92|0
1621442840000|2021-05-19 16:47:20|950.43|948.93|950.2|948.7|950.43|948.93|950.19|948.69|0
1621442850000|2021-05-19 16:47:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1621442860000|2021-05-19 16:47:40|950.2|948.7|950.21|948.71|950.21|948.71|950.2|948.7|0
1621442870000|2021-05-19 16:47:50|950.2|948.7|950.21|948.71|950.21|948.71|950.19|948.69|0
1621442880000|2021-05-19 16:48:00|950.27|948.77|950.41|948.91|950.41|948.91|950.21|948.71|0
1621442890000|2021-05-19 16:48:10|950.35|948.85|950.21|948.71|950.35|948.85|950.21|948.71|0
1621442900000|2021-05-19 16:48:20|950.24|948.74|950.44|948.94|950.44|948.94|950.24|948.74|0
1621442910000|2021-05-19 16:48:30|950.45|948.95|950.66|949.16|950.67|949.17|950.45|948.95|0
1621442920000|2021-05-19 16:48:40|950.67|949.17|950.44|948.94|950.67|949.17|950.44|948.94|0
1621442930000|2021-05-19 16:48:50|950.43|948.93|950.42|948.92|950.44|948.94|950.42|948.92|0
1621442940000|2021-05-19 16:49:00|950.43|948.93|950.46|948.96|950.46|948.96|950.43|948.93|0
1621442950000|2021-05-19 16:49:10|950.45|948.95|950.45|948.95|950.46|948.96|950.45|948.95|0
1621442960000|2021-05-19 16:49:20|950.46|948.96|950.44|948.94|950.46|948.96|950.43|948.93|0
1621442970000|2021-05-19 16:49:30|950.45|948.95|950.45|948.95|950.45|948.95|950.44|948.94|0
1621442980000|2021-05-19 16:49:40|950.44|948.94|950.43|948.93|950.45|948.95|950.43|948.93|0
1621442990000|2021-05-19 16:49:50|950.44|948.94|950.23|948.73|950.44|948.94|950.22|948.72|0
1621443000000|2021-05-19 16:50:00|950.24|948.74|950.43|948.93|950.44|948.94|950.22|948.72|0
1621443010000|2021-05-19 16:50:10|950.44|948.94|950.43|948.93|950.44|948.94|950.22|948.72|0
1621443020000|2021-05-19 16:50:20|950.4|948.9|950.21|948.71|950.4|948.9|950.21|948.71|0
1621443030000|2021-05-19 16:50:30|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1621443040000|2021-05-19 16:50:40|950.21|948.71|950.21|948.71|950.21|948.71|950.19|948.69|0
1621443050000|2021-05-19 16:50:50|950.2|948.7|950.2|948.7|950.21|948.71|950.2|948.7|0
1621443060000|2021-05-19 16:51:00|950.21|948.71|950.22|948.72|950.22|948.72|950.21|948.71|0
1621443080000|2021-05-19 16:51:20|950.23|948.73|950.24|948.74|950.45|948.95|950.23|948.73|0
1621443090000|2021-05-19 16:51:30|950.23|948.73|950.43|948.93|950.44|948.94|950.23|948.73|0
1621443100000|2021-05-19 16:51:40|950.44|948.94|950.44|948.94|950.44|948.94|950.43|948.93|0
1621443110000|2021-05-19 16:51:50|950.43|948.93|950.21|948.71|950.43|948.93|950.21|948.71|0
1621443120000|2021-05-19 16:52:00|950.22|948.72|950.22|948.72|950.23|948.73|950.21|948.71|0
1621443130000|2021-05-19 16:52:10|950.23|948.73|950.44|948.94|950.44|948.94|950.23|948.73|0
1621443140000|2021-05-19 16:52:20|950.43|948.93|950.43|948.93|950.44|948.94|950.23|948.73|0
1621443150000|2021-05-19 16:52:30|950.44|948.94|950.47|948.97|950.47|948.97|950.43|948.93|0
1621443160000|2021-05-19 16:52:40|950.53|949.03|950.47|948.97|950.67|949.17|950.46|948.96|0
1621443170000|2021-05-19 16:52:50|950.53|949.03|950.46|948.96|950.67|949.17|950.46|948.96|0
1621443180000|2021-05-19 16:53:00|950.47|948.97|950.67|949.17|950.67|949.17|950.46|948.96|0
1621443190000|2021-05-19 16:53:10|950.47|948.97|950.46|948.96|950.48|948.98|950.46|948.96|0
1621443200000|2021-05-19 16:53:20|950.45|948.95|950.46|948.96|950.46|948.96|950.45|948.95|0
1621443210000|2021-05-19 16:53:30|950.45|948.95|950.45|948.95|950.46|948.96|950.44|948.94|0
1621443220000|2021-05-19 16:53:40|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1621443230000|2021-05-19 16:53:50|950.47|948.97|950.48|948.98|950.68|949.18|950.47|948.97|0
1621443240000|2021-05-19 16:54:00|950.47|948.97|950.69|949.19|950.69|949.19|950.47|948.97|0
1621443250000|2021-05-19 16:54:10|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1621443260000|2021-05-19 16:54:20|950.64|949.14|950.46|948.96|950.67|949.17|950.46|948.96|0
1621443270000|2021-05-19 16:54:30|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1621443280000|2021-05-19 16:54:40|950.46|948.96|950.45|948.95|950.46|948.96|950.45|948.95|0
1621443290000|2021-05-19 16:54:50|950.46|948.96|950.67|949.17|950.67|949.17|950.46|948.96|0
1621443300000|2021-05-19 16:55:00|950.68|949.18|950.68|949.18|950.68|949.18|950.67|949.17|0
1621443310000|2021-05-19 16:55:10|950.69|949.19|950.68|949.18|950.9|949.4|950.68|949.18|0
1621443320000|2021-05-19 16:55:20|950.67|949.17|950.69|949.19|950.69|949.19|950.67|949.17|0
1621443330000|2021-05-19 16:55:30|950.68|949.18|950.67|949.17|950.68|949.18|950.67|949.17|0
1621443340000|2021-05-19 16:55:40|950.68|949.18|950.69|949.19|950.69|949.19|950.68|949.18|0
1621443350000|2021-05-19 16:55:50|950.68|949.18|950.68|949.18|950.68|949.18|950.67|949.17|0
1621443360000|2021-05-19 16:56:00|950.67|949.17|950.67|949.17|950.67|949.17|950.66|949.16|0
1621443380000|2021-05-19 16:56:20|950.68|949.18|950.68|949.18|950.68|949.18|950.67|949.17|0
1621443390000|2021-05-19 16:56:30|950.69|949.19|950.68|949.18|950.69|949.19|950.68|949.18|0
1621443400000|2021-05-19 16:56:40|950.69|949.19|950.69|949.19|950.69|949.19|950.69|949.19|0
1621443410000|2021-05-19 16:56:50|950.68|949.18|950.89|949.39|950.89|949.39|950.68|949.18|0
1621443420000|2021-05-19 16:57:00|950.69|949.19|950.68|949.18|950.69|949.19|950.67|949.17|0
1621443430000|2021-05-19 16:57:10|950.69|949.19|950.9|949.4|950.9|949.4|950.69|949.19|0
1621443440000|2021-05-19 16:57:20|950.89|949.39|950.89|949.39|950.9|949.4|950.89|949.39|0
1621443450000|2021-05-19 16:57:30|950.9|949.4|950.89|949.39|950.9|949.4|950.89|949.39|0
1621443460000|2021-05-19 16:57:40|950.9|949.4|950.9|949.4|950.9|949.4|950.89|949.39|0
1621443480000|2021-05-19 16:58:00|950.89|949.39|950.89|949.39|950.9|949.4|950.89|949.39|0
1621443490000|2021-05-19 16:58:10|950.88|949.38|950.87|949.37|950.89|949.39|950.87|949.37|0
1621443500000|2021-05-19 16:58:20|950.86|949.36|950.87|949.37|950.88|949.38|950.86|949.36|0
1621443510000|2021-05-19 16:58:30|950.86|949.36|950.86|949.36|950.86|949.36|950.65|949.15|0
1621443520000|2021-05-19 16:58:40|950.85|949.35|950.65|949.15|950.86|949.36|950.65|949.15|0
1621443530000|2021-05-19 16:58:50|950.66|949.16|950.86|949.36|950.86|949.36|950.65|949.15|0
1621443540000|2021-05-19 16:59:00|950.85|949.35|950.65|949.15|950.86|949.36|950.64|949.14|0
1621443550000|2021-05-19 16:59:10|950.71|949.21|950.65|949.15|950.86|949.36|950.65|949.15|0
1621443560000|2021-05-19 16:59:20|950.64|949.14|950.65|949.15|950.65|949.15|950.64|949.14|0
1621443570000|2021-05-19 16:59:30|950.64|949.14|950.85|949.35|950.85|949.35|950.64|949.14|0
1621443580000|2021-05-19 16:59:40|950.75|949.25|950.65|949.15|950.75|949.25|950.64|949.14|0
1621443590000|2021-05-19 16:59:50|950.71|949.21|950.85|949.35|950.85|949.35|950.64|949.14|0
1621443600000|2021-05-19 17:00:00|950.84|949.34|950.85|949.35|950.86|949.36|950.65|949.15|0
1621443610000|2021-05-19 17:00:10|950.65|949.15|950.86|949.36|950.87|949.37|950.65|949.15|0
1621443620000|2021-05-19 17:00:20|950.87|949.37|950.87|949.37|950.88|949.38|950.86|949.36|0
1621443630000|2021-05-19 17:00:30|950.86|949.36|950.86|949.36|950.87|949.37|950.86|949.36|0
1621443640000|2021-05-19 17:00:40|950.87|949.37|950.86|949.36|950.87|949.37|950.65|949.15|0
1621443650000|2021-05-19 17:00:50|950.87|949.37|950.88|949.38|950.88|949.38|950.86|949.36|0
1621443660000|2021-05-19 17:01:00|950.89|949.39|950.88|949.38|950.89|949.39|950.88|949.38|0
1621443670000|2021-05-19 17:01:10|950.89|949.39|950.68|949.18|950.89|949.39|950.68|949.18|0
1621443680000|2021-05-19 17:01:20|950.74|949.24|950.89|949.39|950.9|949.4|950.74|949.24|0
1621443690000|2021-05-19 17:01:30|950.88|949.38|950.9|949.4|950.9|949.4|950.88|949.38|0
1621443700000|2021-05-19 17:01:40|950.89|949.39|951.14|949.64|951.15|949.65|950.89|949.39|0
1621443710000|2021-05-19 17:01:50|951.13|949.63|951.14|949.64|951.14|949.64|951.13|949.63|0
1621443720000|2021-05-19 17:02:00|951.13|949.63|951.16|949.66|951.16|949.66|951.13|949.63|0
1621443730000|2021-05-19 17:02:10|951.15|949.65|951.15|949.65|951.16|949.66|951.14|949.64|0
1621443740000|2021-05-19 17:02:20|951.13|949.63|950.89|949.39|951.13|949.63|950.89|949.39|0
1621443750000|2021-05-19 17:02:30|950.9|949.4|950.89|949.39|951.1|949.6|950.89|949.39|0
1621443760000|2021-05-19 17:02:40|950.9|949.4|951.13|949.63|951.13|949.63|950.89|949.39|0
1621443770000|2021-05-19 17:02:50|951.14|949.64|951.13|949.63|951.14|949.64|951.13|949.63|0
1621443780000|2021-05-19 17:03:00|951.14|949.64|951.34|949.84|951.34|949.84|951.13|949.63|0
1621443790000|2021-05-19 17:03:10|951.33|949.83|951.33|949.83|951.34|949.84|951.14|949.64|0
1621443800000|2021-05-19 17:03:20|951.13|949.63|951.13|949.63|951.14|949.64|951.13|949.63|0
1621443810000|2021-05-19 17:03:30|951.14|949.64|951.14|949.64|951.14|949.64|951.13|949.63|0
1621443820000|2021-05-19 17:03:40|951.2|949.7|951.14|949.64|951.35|949.85|951.14|949.64|0
1621443830000|2021-05-19 17:03:50|951.13|949.63|951.14|949.64|951.35|949.85|951.13|949.63|0
1621443840000|2021-05-19 17:04:00|951.15|949.65|951.13|949.63|951.35|949.85|951.13|949.63|0
1621443850000|2021-05-19 17:04:10|951.14|949.64|951.13|949.63|951.24|949.74|951.13|949.63|0
1621443900000|2021-05-19 17:05:00|951.14|949.64|951.24|949.74|951.35|949.85|951.14|949.64|0
1621443910000|2021-05-19 17:05:10|951.27|949.77|951.35|949.85|951.35|949.85|951.14|949.64|0
1621443920000|2021-05-19 17:05:20|951.34|949.84|951.13|949.63|951.34|949.84|951.12|949.62|0
1621443930000|2021-05-19 17:05:30|951.12|949.62|951.12|949.62|951.13|949.63|951.11|949.61|0
1621443940000|2021-05-19 17:05:40|951.11|949.61|951.11|949.61|951.12|949.62|951.11|949.61|0
1621443950000|2021-05-19 17:05:50|951.12|949.62|951.12|949.62|951.12|949.62|951.11|949.61|0
1621443960000|2021-05-19 17:06:00|951.13|949.63|951.32|949.82|951.32|949.82|951.11|949.61|0
1621443970000|2021-05-19 17:06:10|951.31|949.81|951.12|949.62|951.33|949.83|951.12|949.62|0
1621443980000|2021-05-19 17:06:20|951.13|949.63|951.13|949.63|951.14|949.64|951.12|949.62|0
1621443990000|2021-05-19 17:06:30|951.14|949.64|951.33|949.83|951.33|949.83|951.14|949.64|0
1621444000000|2021-05-19 17:06:40|951.34|949.84|951.56|950.06|951.56|950.06|951.34|949.84|0
1621444010000|2021-05-19 17:06:50|951.57|950.07|951.58|950.08|951.58|950.08|951.57|950.07|0
1621444020000|2021-05-19 17:07:00|951.59|950.09|951.81|950.31|951.81|950.31|951.59|950.09|0
1621444030000|2021-05-19 17:07:10|951.8|950.3|951.81|950.31|951.82|950.32|951.8|950.3|0
1621444040000|2021-05-19 17:07:20|951.82|950.32|951.81|950.31|952.03|950.53|951.81|950.31|0
1621444050000|2021-05-19 17:07:30|951.82|950.32|952.02|950.52|952.03|950.53|951.82|950.32|0
1621444060000|2021-05-19 17:07:40|952.03|950.53|952.05|950.55|952.14|950.64|952.02|950.52|0
1621444070000|2021-05-19 17:07:50|952.11|950.61|952.04|950.54|952.26|950.76|952.04|950.54|0
1621444080000|2021-05-19 17:08:00|952.03|950.53|952.23|950.73|952.23|950.73|952.03|950.53|0
1621444090000|2021-05-19 17:08:10|952.25|950.75|952.25|950.75|952.25|950.75|952.25|950.75|0
1621444100000|2021-05-19 17:08:20|952.24|950.74|952.24|950.74|952.25|950.75|952.24|950.74|0
1621444110000|2021-05-19 17:08:30|952.25|950.75|952.23|950.73|952.25|950.75|952.23|950.73|0
1621444120000|2021-05-19 17:08:40|952.22|950.72|952.22|950.72|952.23|950.73|952.22|950.72|0
1621444130000|2021-05-19 17:08:50|952.23|950.73|952.22|950.72|952.23|950.73|952.22|950.72|0
1621444140000|2021-05-19 17:09:00|952.23|950.73|952|950.5|952.23|950.73|952|950.5|0
1621444150000|2021-05-19 17:09:10|952.01|950.51|951.99|950.49|952.01|950.51|951.99|950.49|0
1621444160000|2021-05-19 17:09:20|951.98|950.48|951.99|950.49|951.99|950.49|951.98|950.48|0
1621444170000|2021-05-19 17:09:30|951.98|950.48|951.99|950.49|951.99|950.49|951.98|950.48|0
1621444180000|2021-05-19 17:09:40|951.98|950.48|951.98|950.48|951.99|950.49|951.98|950.48|0
1621444190000|2021-05-19 17:09:50|951.99|950.49|951.99|950.49|951.99|950.49|951.98|950.48|0
1621444200000|2021-05-19 17:10:00|951.98|950.48|951.99|950.49|951.99|950.49|951.98|950.48|0
1621444210000|2021-05-19 17:10:10|952|950.5|952|950.5|952.01|950.51|951.99|950.49|0
1621444220000|2021-05-19 17:10:20|951.99|950.49|952|950.5|952|950.5|951.99|950.49|0
1621444230000|2021-05-19 17:10:30|952.01|950.51|952.2|950.7|952.21|950.71|952.01|950.51|0
1621444240000|2021-05-19 17:10:40|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1621444250000|2021-05-19 17:10:50|952.2|950.7|952.43|950.93|952.43|950.93|952.2|950.7|0
1621444260000|2021-05-19 17:11:00|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1621444270000|2021-05-19 17:11:10|952.41|950.91|952.41|950.91|952.42|950.92|952.4|950.9|0
1621444280000|2021-05-19 17:11:20|952.4|950.9|952.21|950.71|952.4|950.9|952.2|950.7|0
1621444290000|2021-05-19 17:11:30|952.2|950.7|952.41|950.91|952.41|950.91|952.2|950.7|0
1621444300000|2021-05-19 17:11:40|952.4|950.9|952.41|950.91|952.41|950.91|952.21|950.71|0
1621444310000|2021-05-19 17:11:50|952.4|950.9|952.42|950.92|952.42|950.92|952.21|950.71|0
1621444320000|2021-05-19 17:12:00|952.41|950.91|952.42|950.92|952.42|950.92|952.22|950.72|0
1621444330000|2021-05-19 17:12:10|952.36|950.86|952.42|950.92|952.42|950.92|952.22|950.72|0
1621444340000|2021-05-19 17:12:20|952.43|950.93|952.42|950.92|952.43|950.93|952.42|950.92|0
1621444350000|2021-05-19 17:12:30|952.43|950.93|952.44|950.94|952.44|950.94|952.43|950.93|0
1621444360000|2021-05-19 17:12:40|952.45|950.95|952.66|951.16|952.66|951.16|952.44|950.94|0
1621444370000|2021-05-19 17:12:50|952.65|951.15|952.66|951.16|952.66|951.16|952.55|951.05|0
1621444380000|2021-05-19 17:13:00|952.67|951.17|952.66|951.16|952.67|951.17|952.66|951.16|0
1621444400000|2021-05-19 17:13:20|952.67|951.17|952.66|951.16|952.67|951.17|952.66|951.16|0
1621444410000|2021-05-19 17:13:30|952.65|951.15|952.66|951.16|952.66|951.16|952.65|951.15|0
1621444420000|2021-05-19 17:13:40|952.65|951.15|952.74|951.24|952.74|951.24|952.65|951.15|0
1621444430000|2021-05-19 17:13:50|952.75|951.25|952.75|951.25|952.75|951.25|952.74|951.24|0
1621444440000|2021-05-19 17:14:00|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1621444450000|2021-05-19 17:14:10|952.73|951.23|952.53|951.03|952.74|951.24|952.53|951.03|0
1621444480000|2021-05-19 17:14:40|952.52|951.02|952.72|951.22|952.73|951.23|952.52|951.02|0
1621444490000|2021-05-19 17:14:50|952.71|951.21|952.72|951.22|952.72|951.22|952.71|951.21|0
1621444500000|2021-05-19 17:15:00|952.73|951.23|952.73|951.23|952.74|951.24|952.72|951.22|0
1621444510000|2021-05-19 17:15:10|952.72|951.22|952.74|951.24|952.74|951.24|952.72|951.22|0
1621444520000|2021-05-19 17:15:20|952.73|951.23|952.94|951.44|952.94|951.44|952.73|951.23|0
1621444530000|2021-05-19 17:15:30|952.91|951.41|952.75|951.25|952.91|951.41|952.74|951.24|0
1621444540000|2021-05-19 17:15:40|952.78|951.28|952.75|951.25|952.96|951.46|952.75|951.25|0
1621444550000|2021-05-19 17:15:50|952.76|951.26|952.73|951.23|952.86|951.36|952.73|951.23|0
1621444560000|2021-05-19 17:16:00|952.74|951.24|952.73|951.23|952.74|951.24|952.72|951.22|0
1621444570000|2021-05-19 17:16:10|952.74|951.24|952.74|951.24|952.74|951.24|952.73|951.23|0
1621444590000|2021-05-19 17:16:30|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1621444600000|2021-05-19 17:16:40|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1621444610000|2021-05-19 17:16:50|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1621444620000|2021-05-19 17:17:00|952.75|951.25|952.74|951.24|952.75|951.25|952.74|951.24|0
1621444630000|2021-05-19 17:17:10|952.73|951.23|952.53|951.03|952.73|951.23|952.53|951.03|0
1621444640000|2021-05-19 17:17:20|952.54|951.04|952.53|951.03|952.54|951.04|952.53|951.03|0
1621444650000|2021-05-19 17:17:30|952.54|951.04|952.53|951.03|952.54|951.04|952.52|951.02|0
1621444660000|2021-05-19 17:17:40|952.52|951.02|952.52|951.02|952.52|951.02|952.52|951.02|0
1621444670000|2021-05-19 17:17:50|952.53|951.03|952.53|951.03|952.53|951.03|952.52|951.02|0
1621444680000|2021-05-19 17:18:00|952.56|951.06|952.52|951.02|952.74|951.24|952.52|951.02|0
1621444690000|2021-05-19 17:18:10|952.51|951.01|952.52|951.02|952.52|951.02|952.51|951.01|0
1621444700000|2021-05-19 17:18:20|952.55|951.05|952.52|951.02|952.72|951.22|952.52|951.02|0
1621444710000|2021-05-19 17:18:30|952.53|951.03|952.53|951.03|952.53|951.03|952.52|951.02|0
1621444720000|2021-05-19 17:18:40|952.52|951.02|952.53|951.03|952.53|951.03|952.52|951.02|0
1621444730000|2021-05-19 17:18:50|952.59|951.09|952.74|951.24|952.74|951.24|952.59|951.09|0
1621444740000|2021-05-19 17:19:00|952.75|951.25|952.75|951.25|952.75|951.25|952.75|951.25|0
1621444750000|2021-05-19 17:19:10|952.74|951.24|952.73|951.23|952.74|951.24|952.73|951.23|0
1621444760000|2021-05-19 17:19:20|952.72|951.22|952.72|951.22|952.73|951.23|952.52|951.02|0
1621444770000|2021-05-19 17:19:30|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1621444780000|2021-05-19 17:19:40|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1621444790000|2021-05-19 17:19:50|952.73|951.23|952.72|951.22|952.73|951.23|952.72|951.22|0
1621444800000|2021-05-19 17:20:00|952.73|951.23|952.74|951.24|952.74|951.24|952.72|951.22|0
1621444810000|2021-05-19 17:20:10|952.73|951.23|952.74|951.24|952.74|951.24|952.73|951.23|0
1621444820000|2021-05-19 17:20:20|952.73|951.23|952.73|951.23|952.74|951.24|952.72|951.22|0
1621444830000|2021-05-19 17:20:30|952.72|951.22|952.52|951.02|952.72|951.22|952.52|951.02|0
1621444840000|2021-05-19 17:20:40|952.62|951.12|952.52|951.02|952.62|951.12|952.52|951.02|0
1621444850000|2021-05-19 17:20:50|952.53|951.03|952.72|951.22|952.73|951.23|952.53|951.03|0
1621444860000|2021-05-19 17:21:00|952.73|951.23|952.72|951.22|952.74|951.24|952.72|951.22|0
1621444870000|2021-05-19 17:21:10|952.66|951.16|952.72|951.22|952.72|951.22|952.52|951.02|0
1621444880000|2021-05-19 17:21:20|952.62|951.12|952.72|951.22|952.72|951.22|952.52|951.02|0
1621444890000|2021-05-19 17:21:30|952.69|951.19|952.52|951.02|952.69|951.19|952.51|951.01|0
1621444900000|2021-05-19 17:21:40|952.51|951.01|952.51|951.01|952.52|951.02|952.5|951|0
1621444910000|2021-05-19 17:21:50|952.5|951|952.39|950.89|952.51|951.01|952.3|950.8|0
1621444920000|2021-05-19 17:22:00|952.36|950.86|952.48|950.98|952.49|950.99|952.29|950.79|0
1621444930000|2021-05-19 17:22:10|952.42|950.92|952.28|950.78|952.48|950.98|952.28|950.78|0
1621444940000|2021-05-19 17:22:20|952.29|950.79|952.28|950.78|952.48|950.98|952.28|950.78|0
1621444970000|2021-05-19 17:22:50|952.27|950.77|952.26|950.76|952.27|950.77|952.26|950.76|0
1621444980000|2021-05-19 17:23:00|952.2|950.7|952.28|950.78|952.28|950.78|952.07|950.57|0
1621444990000|2021-05-19 17:23:10|952.27|950.77|952.07|950.57|952.28|950.78|952.07|950.57|0
1621445000000|2021-05-19 17:23:20|952.06|950.56|952.07|950.57|952.07|950.57|952.06|950.56|0
1621445030000|2021-05-19 17:23:50|952.08|950.58|952.28|950.78|952.28|950.78|952.07|950.57|0
1621445040000|2021-05-19 17:24:00|952.27|950.77|952.07|950.57|952.29|950.79|952.07|950.57|0
1621445050000|2021-05-19 17:24:10|952.08|950.58|952.29|950.79|952.29|950.79|952.08|950.58|0
1621445060000|2021-05-19 17:24:20|952.28|950.78|952.07|950.57|952.28|950.78|952.07|950.57|0
1621445070000|2021-05-19 17:24:30|952.06|950.56|952.06|950.56|952.06|950.56|952.06|950.56|0
1621445080000|2021-05-19 17:24:40|952.07|950.57|952.05|950.55|952.07|950.57|952.05|950.55|0
1621445090000|2021-05-19 17:24:50|952.06|950.56|951.84|950.34|952.06|950.56|951.84|950.34|0
1621445100000|2021-05-19 17:25:00|951.83|950.33|951.84|950.34|951.85|950.35|951.63|950.13|0
1621445110000|2021-05-19 17:25:10|951.85|950.35|951.84|950.34|951.85|950.35|951.84|950.34|0
1621445120000|2021-05-19 17:25:20|951.85|950.35|951.86|950.36|951.86|950.36|951.84|950.34|0
1621445130000|2021-05-19 17:25:30|951.87|950.37|951.84|950.34|951.87|950.37|951.84|950.34|0
1621445140000|2021-05-19 17:25:40|951.81|950.31|951.64|950.14|951.84|950.34|951.63|950.13|0
1621445150000|2021-05-19 17:25:50|951.63|950.13|951.63|950.13|951.74|950.24|951.63|950.13|0
1621445160000|2021-05-19 17:26:00|951.64|950.14|951.62|950.12|951.84|950.34|951.62|950.12|0
1621445170000|2021-05-19 17:26:10|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621445180000|2021-05-19 17:26:20|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621445200000|2021-05-19 17:26:40|951.61|950.11|951.61|950.11|951.61|950.11|951.61|950.11|0
1621445210000|2021-05-19 17:26:50|951.55|950.05|951.62|950.12|951.62|950.12|951.41|949.91|0
1621445220000|2021-05-19 17:27:00|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621445230000|2021-05-19 17:27:10|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621445240000|2021-05-19 17:27:20|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621445250000|2021-05-19 17:27:30|951.43|949.93|951.62|950.12|951.62|950.12|951.42|949.92|0
1621445260000|2021-05-19 17:27:40|951.59|950.09|951.43|949.93|951.59|950.09|951.42|949.92|0
1621445270000|2021-05-19 17:27:50|951.49|949.99|951.63|950.13|951.64|950.14|951.49|949.99|0
1621445280000|2021-05-19 17:28:00|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621445290000|2021-05-19 17:28:10|951.62|950.12|951.64|950.14|951.64|950.14|951.44|949.94|0
1621445300000|2021-05-19 17:28:20|951.63|950.13|951.43|949.93|951.63|950.13|951.43|949.93|0
1621445320000|2021-05-19 17:28:40|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621445330000|2021-05-19 17:28:50|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1621445340000|2021-05-19 17:29:00|951.41|949.91|951.43|949.93|951.53|950.03|951.41|949.91|0
1621445350000|2021-05-19 17:29:10|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621445360000|2021-05-19 17:29:20|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621445370000|2021-05-19 17:29:30|951.47|949.97|951.87|950.37|951.87|950.37|951.47|949.97|0
1621445380000|2021-05-19 17:29:40|951.86|950.36|951.67|950.17|951.87|950.37|951.66|950.16|0
1621445390000|2021-05-19 17:29:50|951.68|950.18|951.78|950.28|951.88|950.38|951.68|950.18|0
1621445400000|2021-05-19 17:30:00|951.81|950.31|951.87|950.37|951.88|950.38|951.81|950.31|0
1621445410000|2021-05-19 17:30:10|951.88|950.38|951.76|950.26|951.88|950.38|951.65|950.15|0
1621445420000|2021-05-19 17:30:20|951.75|950.25|951.64|950.14|951.75|950.25|951.64|950.14|0
1621445430000|2021-05-19 17:30:30|951.65|950.15|951.65|950.15|951.65|950.15|951.65|950.15|0
1621445440000|2021-05-19 17:30:40|951.68|950.18|951.86|950.36|951.86|950.36|951.68|950.18|0
1621445450000|2021-05-19 17:30:50|951.87|950.37|951.86|950.36|951.87|950.37|951.86|950.36|0
1621445470000|2021-05-19 17:31:10|951.85|950.35|951.86|950.36|951.86|950.36|951.85|950.35|0
1621445480000|2021-05-19 17:31:20|951.85|950.35|951.64|950.14|951.85|950.35|951.64|950.14|0
1621445490000|2021-05-19 17:31:30|951.65|950.15|951.64|950.14|951.65|950.15|951.62|950.12|0
1621445500000|2021-05-19 17:31:40|951.63|950.13|951.62|950.12|951.64|950.14|951.62|950.12|0
1621445510000|2021-05-19 17:31:50|951.63|950.13|951.64|950.14|951.64|950.14|951.63|950.13|0
1621445520000|2021-05-19 17:32:00|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621445530000|2021-05-19 17:32:10|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621445540000|2021-05-19 17:32:20|951.56|950.06|951.62|950.12|951.62|950.12|951.42|949.92|0
1621445550000|2021-05-19 17:32:30|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621445560000|2021-05-19 17:32:40|951.61|950.11|951.61|950.11|951.61|950.11|951.61|950.11|0
1621445570000|2021-05-19 17:32:50|951.42|949.92|951.42|949.92|951.62|950.12|951.41|949.91|0
1621445580000|2021-05-19 17:33:00|951.48|949.98|951.41|949.91|951.62|950.12|951.41|949.91|0
1621445590000|2021-05-19 17:33:10|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1621445600000|2021-05-19 17:33:20|951.42|949.92|951.62|950.12|951.62|950.12|951.42|949.92|0
1621445610000|2021-05-19 17:33:30|951.52|950.02|951.45|949.95|951.62|950.12|951.41|949.91|0
1621445620000|2021-05-19 17:33:40|951.51|950.01|951.39|949.89|951.51|950.01|951.39|949.89|0
1621445630000|2021-05-19 17:33:50|951.38|949.88|951.19|949.69|951.38|949.88|951.18|949.68|0
1621445640000|2021-05-19 17:34:00|951.25|949.75|951.38|949.88|951.39|949.89|951.18|949.68|0
1621445650000|2021-05-19 17:34:10|951.39|949.89|951.38|949.88|951.39|949.89|951.38|949.88|0
1621445660000|2021-05-19 17:34:20|951.37|949.87|951.17|949.67|951.38|949.88|951.17|949.67|0
1621445670000|2021-05-19 17:34:30|951.16|949.66|951.17|949.67|951.17|949.67|951.16|949.66|0
1621445680000|2021-05-19 17:34:40|951.16|949.66|951.16|949.66|951.17|949.67|951.16|949.66|0
1621445690000|2021-05-19 17:34:50|951.1|949.6|951.16|949.66|951.16|949.66|950.96|949.46|0
1621445700000|2021-05-19 17:35:00|950.97|949.47|950.97|949.47|951.17|949.67|950.96|949.46|0
1621445710000|2021-05-19 17:35:10|950.96|949.46|950.97|949.47|950.97|949.47|950.96|949.46|0
1621445720000|2021-05-19 17:35:20|950.96|949.46|950.95|949.45|950.96|949.46|950.95|949.45|0
1621445730000|2021-05-19 17:35:30|950.96|949.46|950.95|949.45|950.96|949.46|950.94|949.44|0
1621445740000|2021-05-19 17:35:40|950.94|949.44|950.74|949.24|950.94|949.44|950.74|949.24|0
1621445750000|2021-05-19 17:35:50|950.73|949.23|950.64|949.14|950.74|949.24|950.53|949.03|0
1621445760000|2021-05-19 17:36:00|950.67|949.17|950.64|949.14|950.74|949.24|950.53|949.03|0
1621445770000|2021-05-19 17:36:10|950.61|949.11|950.52|949.02|950.64|949.14|950.51|949.01|0
1621445780000|2021-05-19 17:36:20|950.51|949.01|950.3|948.8|950.51|949.01|950.3|948.8|0
1621445790000|2021-05-19 17:36:30|950.29|948.79|950.3|948.8|950.3|948.8|950.09|948.59|0
1621445800000|2021-05-19 17:36:40|950.29|948.79|950.18|948.68|950.3|948.8|950.18|948.68|0
1621445810000|2021-05-19 17:36:50|950.15|948.65|950.29|948.79|950.29|948.79|950.08|948.58|0
1621445820000|2021-05-19 17:37:00|950.23|948.73|950.3|948.8|950.31|948.81|950.09|948.59|0
1621445830000|2021-05-19 17:37:10|950.31|948.81|950.33|948.83|950.53|949.03|950.31|948.81|0
1621445840000|2021-05-19 17:37:20|950.32|948.82|950.53|949.03|950.54|949.04|950.32|948.82|0
1621445860000|2021-05-19 17:37:40|950.5|949|950.33|948.83|950.5|949|950.32|948.82|0
1621445880000|2021-05-19 17:38:00|950.32|948.82|950.55|949.05|950.55|949.05|950.32|948.82|0
1621445890000|2021-05-19 17:38:10|950.54|949.04|950.54|949.04|950.55|949.05|950.53|949.03|0
1621445900000|2021-05-19 17:38:20|950.55|949.05|950.55|949.05|950.55|949.05|950.54|949.04|0
1621445930000|2021-05-19 17:38:50|950.56|949.06|950.56|949.06|950.56|949.06|950.55|949.05|0
1621445940000|2021-05-19 17:39:00|950.55|949.05|950.77|949.27|950.77|949.27|950.55|949.05|0
1621445950000|2021-05-19 17:39:10|950.78|949.28|950.99|949.49|950.99|949.49|950.78|949.28|0
1621445960000|2021-05-19 17:39:20|950.98|949.48|950.79|949.29|950.99|949.49|950.78|949.28|0
1621445980000|2021-05-19 17:39:40|950.78|949.28|950.77|949.27|950.78|949.28|950.77|949.27|0
1621445990000|2021-05-19 17:39:50|950.78|949.28|950.79|949.29|950.79|949.29|950.77|949.27|0
1621446000000|2021-05-19 17:40:00|950.78|949.28|950.79|949.29|950.79|949.29|950.78|949.28|0
1621446010000|2021-05-19 17:40:10|950.78|949.28|950.78|949.28|950.78|949.28|950.77|949.27|0
1621446020000|2021-05-19 17:40:20|950.77|949.27|950.56|949.06|950.77|949.27|950.56|949.06|0
1621446030000|2021-05-19 17:40:30|950.55|949.05|950.55|949.05|950.55|949.05|950.35|948.85|0
1621446040000|2021-05-19 17:40:40|950.52|949.02|950.55|949.05|950.55|949.05|950.45|948.95|0
1621446050000|2021-05-19 17:40:50|950.52|949.02|950.55|949.05|950.56|949.06|950.45|948.95|0
1621446060000|2021-05-19 17:41:00|950.56|949.06|950.54|949.04|950.56|949.06|950.34|948.84|0
1621446070000|2021-05-19 17:41:10|950.53|949.03|950.44|948.94|950.54|949.04|950.33|948.83|0
1621446080000|2021-05-19 17:41:20|950.53|949.03|950.43|948.93|950.53|949.03|950.33|948.83|0
1621446090000|2021-05-19 17:41:30|950.44|948.94|950.53|949.03|950.53|949.03|950.33|948.83|0
1621446100000|2021-05-19 17:41:40|950.52|949.02|950.53|949.03|950.53|949.03|950.33|948.83|0
1621446110000|2021-05-19 17:41:50|950.5|949|950.55|949.05|950.55|949.05|950.43|948.93|0
1621446120000|2021-05-19 17:42:00|950.56|949.06|950.74|949.24|950.75|949.25|950.55|949.05|0
1621446130000|2021-05-19 17:42:10|950.75|949.25|950.54|949.04|950.75|949.25|950.54|949.04|0
1621446140000|2021-05-19 17:42:20|950.55|949.05|950.54|949.04|950.55|949.05|950.54|949.04|0
1621446150000|2021-05-19 17:42:30|950.55|949.05|950.54|949.04|950.55|949.05|950.53|949.03|0
1621446160000|2021-05-19 17:42:40|950.55|949.05|950.54|949.04|950.65|949.15|950.54|949.04|0
1621446170000|2021-05-19 17:42:50|950.55|949.05|950.54|949.04|950.55|949.05|950.54|949.04|0
1621446180000|2021-05-19 17:43:00|950.55|949.05|950.55|949.05|950.55|949.05|950.54|949.04|0
1621446190000|2021-05-19 17:43:10|950.54|949.04|950.54|949.04|950.55|949.05|950.54|949.04|0
1621446200000|2021-05-19 17:43:20|950.53|949.03|950.53|949.03|950.53|949.03|950.53|949.03|0
1621446220000|2021-05-19 17:43:40|950.5|949|950.53|949.03|950.53|949.03|950.34|948.84|0
1621446230000|2021-05-19 17:43:50|950.54|949.04|950.53|949.03|950.54|949.04|950.53|949.03|0
1621446240000|2021-05-19 17:44:00|950.43|948.93|950.33|948.83|950.53|949.03|950.33|948.83|0
1621446250000|2021-05-19 17:44:10|950.39|948.89|950.53|949.03|950.53|949.03|950.39|948.89|0
1621446260000|2021-05-19 17:44:20|950.54|949.04|950.55|949.05|950.55|949.05|950.54|949.04|0
1621446270000|2021-05-19 17:44:30|950.54|949.04|950.54|949.04|950.74|949.24|950.54|949.04|0
1621446280000|2021-05-19 17:44:40|950.6|949.1|950.74|949.24|950.74|949.24|950.6|949.1|0
1621446290000|2021-05-19 17:44:50|950.73|949.23|950.64|949.14|950.74|949.24|950.64|949.14|0
1621446300000|2021-05-19 17:45:00|950.63|949.13|950.75|949.25|950.75|949.25|950.54|949.04|0
1621446310000|2021-05-19 17:45:10|950.76|949.26|950.77|949.27|950.77|949.27|950.75|949.25|0
1621446320000|2021-05-19 17:45:20|950.76|949.26|950.75|949.25|950.77|949.27|950.75|949.25|0
1621446330000|2021-05-19 17:45:30|950.76|949.26|950.76|949.26|950.77|949.27|950.75|949.25|0
1621446340000|2021-05-19 17:45:40|950.77|949.27|950.76|949.26|950.77|949.27|950.76|949.26|0
1621446350000|2021-05-19 17:45:50|950.75|949.25|950.75|949.25|950.75|949.25|950.75|949.25|0
1621446360000|2021-05-19 17:46:00|950.74|949.24|950.53|949.03|950.75|949.25|950.53|949.03|0
1621446370000|2021-05-19 17:46:10|950.54|949.04|950.54|949.04|950.54|949.04|950.53|949.03|0
1621446380000|2021-05-19 17:46:20|950.55|949.05|950.75|949.25|950.75|949.25|950.54|949.04|0
1621446390000|2021-05-19 17:46:30|950.72|949.22|950.64|949.14|950.74|949.24|950.55|949.05|0
1621446400000|2021-05-19 17:46:40|950.67|949.17|950.75|949.25|950.75|949.25|950.67|949.17|0
1621446420000|2021-05-19 17:47:00|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1621446440000|2021-05-19 17:47:20|950.76|949.26|950.96|949.46|950.96|949.46|950.75|949.25|0
1621446450000|2021-05-19 17:47:30|950.97|949.47|950.98|949.48|950.98|949.48|950.96|949.46|0
1621446460000|2021-05-19 17:47:40|950.97|949.47|950.97|949.47|950.97|949.47|950.97|949.47|0
1621446470000|2021-05-19 17:47:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1621446480000|2021-05-19 17:48:00|950.95|949.45|950.96|949.46|950.96|949.46|950.95|949.45|0
1621446500000|2021-05-19 17:48:20|950.97|949.47|950.97|949.47|950.97|949.47|950.97|949.47|0
1621446510000|2021-05-19 17:48:30|950.98|949.48|950.98|949.48|950.98|949.48|950.98|949.48|0
1621446520000|2021-05-19 17:48:40|951.04|949.54|951.19|949.69|951.19|949.69|951.04|949.54|0
1621446530000|2021-05-19 17:48:50|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621446540000|2021-05-19 17:49:00|951.19|949.69|951.2|949.7|951.2|949.7|951.19|949.69|0
1621446550000|2021-05-19 17:49:10|951.19|949.69|951.19|949.69|951.2|949.7|951.19|949.69|0
1621446560000|2021-05-19 17:49:20|951.18|949.68|951.18|949.68|951.19|949.69|951.18|949.68|0
1621446570000|2021-05-19 17:49:30|951.17|949.67|951.18|949.68|951.18|949.68|951.17|949.67|0
1621446580000|2021-05-19 17:49:40|951.19|949.69|951.2|949.7|951.2|949.7|951.19|949.69|0
1621446590000|2021-05-19 17:49:50|951.26|949.76|951.4|949.9|951.4|949.9|951.26|949.76|0
1621446600000|2021-05-19 17:50:00|951.34|949.84|951.2|949.7|951.4|949.9|951.2|949.7|0
1621446610000|2021-05-19 17:50:10|951.4|949.9|951.4|949.9|951.4|949.9|951.2|949.7|0
1621446620000|2021-05-19 17:50:20|951.41|949.91|951.43|949.93|951.43|949.93|951.41|949.91|0
1621446630000|2021-05-19 17:50:30|951.42|949.92|951.62|950.12|951.63|950.13|951.42|949.92|0
1621446640000|2021-05-19 17:50:40|951.43|949.93|951.63|950.13|951.64|950.14|951.43|949.93|0
1621446650000|2021-05-19 17:50:50|951.62|950.12|951.42|949.92|951.62|950.12|951.42|949.92|0
1621446660000|2021-05-19 17:51:00|951.43|949.93|951.4|949.9|951.43|949.93|951.4|949.9|0
1621446680000|2021-05-19 17:51:20|951.39|949.89|951.37|949.87|951.4|949.9|951.2|949.7|0
1621446690000|2021-05-19 17:51:30|951.3|949.8|951.19|949.69|951.4|949.9|951.19|949.69|0
1621446700000|2021-05-19 17:51:40|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1621446720000|2021-05-19 17:52:00|951.19|949.69|951.19|949.69|951.2|949.7|951.19|949.69|0
1621446730000|2021-05-19 17:52:10|951.2|949.7|951.2|949.7|951.2|949.7|951.19|949.69|0
1621446740000|2021-05-19 17:52:20|951.19|949.69|951.3|949.8|951.3|949.8|951.19|949.69|0
1621446750000|2021-05-19 17:52:30|951.4|949.9|951.39|949.89|951.4|949.9|951.2|949.7|0
1621446760000|2021-05-19 17:52:40|951.33|949.83|951.18|949.68|951.33|949.83|951.18|949.68|0
1621446770000|2021-05-19 17:52:50|951.19|949.69|951.2|949.7|951.21|949.71|951.19|949.69|0
1621446780000|2021-05-19 17:53:00|951.21|949.71|951.42|949.92|951.42|949.92|951.21|949.71|0
1621446790000|2021-05-19 17:53:10|951.43|949.93|951.44|949.94|951.44|949.94|951.43|949.93|0
1621446800000|2021-05-19 17:53:20|951.45|949.95|951.44|949.94|951.45|949.95|951.43|949.93|0
1621446810000|2021-05-19 17:53:30|951.45|949.95|951.44|949.94|951.45|949.95|951.44|949.94|0
1621446820000|2021-05-19 17:53:40|951.43|949.93|951.45|949.95|951.45|949.95|951.43|949.93|0
1621446830000|2021-05-19 17:53:50|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621446840000|2021-05-19 17:54:00|951.44|949.94|951.23|949.73|951.44|949.94|951.23|949.73|0
1621446850000|2021-05-19 17:54:10|951.43|949.93|951.43|949.93|951.44|949.94|951.23|949.73|0
1621446860000|2021-05-19 17:54:20|951.44|949.94|951.43|949.93|951.44|949.94|951.43|949.93|0
1621446870000|2021-05-19 17:54:30|951.44|949.94|951.65|950.15|951.65|950.15|951.43|949.93|0
1621446880000|2021-05-19 17:54:40|951.66|950.16|951.67|950.17|951.67|950.17|951.66|950.16|0
1621446890000|2021-05-19 17:54:50|951.66|950.16|951.66|950.16|951.67|950.17|951.66|950.16|0
1621446900000|2021-05-19 17:55:00|951.65|950.15|951.67|950.17|951.67|950.17|951.65|950.15|0
1621446910000|2021-05-19 17:55:10|951.68|950.18|951.69|950.19|951.69|950.19|951.68|950.18|0
1621446920000|2021-05-19 17:55:20|951.68|950.18|951.67|950.17|951.68|950.18|951.67|950.17|0
1621446940000|2021-05-19 17:55:40|951.73|950.23|951.86|950.36|951.87|950.37|951.73|950.23|0
1621446950000|2021-05-19 17:55:50|951.66|950.16|951.66|950.16|951.86|950.36|951.66|950.16|0
1621446960000|2021-05-19 17:56:00|951.65|950.15|951.64|950.14|951.66|950.16|951.64|950.14|0
1621446970000|2021-05-19 17:56:10|951.65|950.15|951.64|950.14|951.65|950.15|951.64|950.14|0
1621446980000|2021-05-19 17:56:20|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621446990000|2021-05-19 17:56:30|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621447000000|2021-05-19 17:56:40|951.63|950.13|951.63|950.13|951.63|950.13|951.63|950.13|0
1621447010000|2021-05-19 17:56:50|951.62|950.12|951.53|950.03|951.62|950.12|951.53|950.03|0
1621447020000|2021-05-19 17:57:00|951.5|950|951.64|950.14|951.64|950.14|951.43|949.93|0
1621447030000|2021-05-19 17:57:10|951.65|950.15|951.64|950.14|951.65|950.15|951.64|950.14|0
1621447040000|2021-05-19 17:57:20|951.44|949.94|951.44|949.94|951.44|949.94|951.44|949.94|0
1621447050000|2021-05-19 17:57:30|951.43|949.93|951.44|949.94|951.44|949.94|951.43|949.93|0
1621447060000|2021-05-19 17:57:40|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1621447070000|2021-05-19 17:57:50|951.42|949.92|951.43|949.93|951.43|949.93|951.42|949.92|0
1621447080000|2021-05-19 17:58:00|951.49|949.99|951.63|950.13|951.63|950.13|951.49|949.99|0
1621447090000|2021-05-19 17:58:10|951.64|950.14|951.63|950.13|951.64|950.14|951.63|950.13|0
1621447100000|2021-05-19 17:58:20|951.64|950.14|951.64|950.14|951.64|950.14|951.63|950.13|0
1621447110000|2021-05-19 17:58:30|951.63|950.13|951.64|950.14|951.64|950.14|951.54|950.04|0
1621447120000|2021-05-19 17:58:40|951.63|950.13|951.42|949.92|951.63|950.13|951.42|949.92|0
1621447130000|2021-05-19 17:58:50|951.41|949.91|951.3|949.8|951.41|949.91|951.3|949.8|0
1621447140000|2021-05-19 17:59:00|951.27|949.77|951.4|949.9|951.42|949.92|951.2|949.7|0
1621447150000|2021-05-19 17:59:10|951.41|949.91|951.22|949.72|951.41|949.91|951.21|949.71|0
1621447160000|2021-05-19 17:59:20|951.23|949.73|951.23|949.73|951.23|949.73|951.22|949.72|0
1621447170000|2021-05-19 17:59:30|951.22|949.72|951.22|949.72|951.23|949.73|951.22|949.72|0
1621447180000|2021-05-19 17:59:40|951.21|949.71|950.99|949.49|951.21|949.71|950.99|949.49|0
1621447190000|2021-05-19 17:59:50|950.98|949.48|950.98|949.48|950.98|949.48|950.97|949.47|0
1621447200000|2021-05-19 18:00:00|950.95|949.45|951.17|949.67|951.18|949.68|950.95|949.45|0
1621447210000|2021-05-19 18:00:10|951.16|949.66|951.31|949.81|951.42|949.92|951.16|949.66|0
1621447220000|2021-05-19 18:00:20|951.21|949.71|951.2|949.7|951.43|949.93|951.2|949.7|0
1621447230000|2021-05-19 18:00:30|951.19|949.69|951.2|949.7|951.21|949.71|951.19|949.69|0
1621447240000|2021-05-19 18:00:40|951.21|949.71|951.42|949.92|951.42|949.92|951.2|949.7|0
1621447250000|2021-05-19 18:00:50|951.43|949.93|951.63|950.13|951.63|950.13|951.42|949.92|0
1621447260000|2021-05-19 18:01:00|951.62|950.12|951.42|949.92|951.62|950.12|951.39|949.89|0
1621447270000|2021-05-19 18:01:10|951.43|949.93|951.65|950.15|951.65|950.15|951.42|949.92|0
1621447280000|2021-05-19 18:01:20|951.67|950.17|951.67|950.17|951.88|950.38|951.66|950.16|0
1621447290000|2021-05-19 18:01:30|951.68|950.18|951.67|950.17|951.89|950.39|951.67|950.17|0
1621447300000|2021-05-19 18:01:40|951.68|950.18|951.88|950.38|951.89|950.39|951.67|950.17|0
1621447310000|2021-05-19 18:01:50|951.89|950.39|951.76|950.26|951.89|950.39|951.66|950.16|0
1621447320000|2021-05-19 18:02:00|951.86|950.36|951.86|950.36|951.88|950.38|951.86|950.36|0
1621447330000|2021-05-19 18:02:10|951.87|950.37|951.84|950.34|951.87|950.37|951.84|950.34|0
1621447340000|2021-05-19 18:02:20|951.85|950.35|952.08|950.58|952.1|950.6|951.84|950.34|0
1621447350000|2021-05-19 18:02:30|952.09|950.59|952.11|950.61|952.11|950.61|952.08|950.58|0
1621447360000|2021-05-19 18:02:40|952.1|950.6|952.09|950.59|952.1|950.6|952.09|950.59|0
1621447370000|2021-05-19 18:02:50|952.1|950.6|952.09|950.59|952.3|950.8|952.09|950.59|0
1621447380000|2021-05-19 18:03:00|952.08|950.58|952.08|950.58|952.09|950.59|951.88|950.38|0
1621447390000|2021-05-19 18:03:10|952.09|950.59|952.07|950.57|952.09|950.59|951.87|950.37|0
1621447400000|2021-05-19 18:03:20|952.08|950.58|951.87|950.37|952.08|950.58|951.86|950.36|0
1621447410000|2021-05-19 18:03:30|951.88|950.38|952.08|950.58|952.1|950.6|951.88|950.38|0
1621447420000|2021-05-19 18:03:40|952.09|950.59|952.07|950.57|952.09|950.59|952.07|950.57|0
1621447430000|2021-05-19 18:03:50|952.06|950.56|952.07|950.57|952.08|950.58|952.06|950.56|0
1621447440000|2021-05-19 18:04:00|952.06|950.56|952.07|950.57|952.08|950.58|952.06|950.56|0
1621447450000|2021-05-19 18:04:10|952.06|950.56|951.61|950.11|952.08|950.58|951.38|949.88|0
1621447460000|2021-05-19 18:04:20|951.62|950.12|950.67|949.17|951.62|950.12|950.67|949.17|0
1621447470000|2021-05-19 18:04:30|950.61|949.11|949.56|948.06|950.61|949.11|949.56|948.06|0
1621447480000|2021-05-19 18:04:40|949.57|948.07|949.96|948.46|950.41|948.91|949.57|948.07|0
1621447490000|2021-05-19 18:04:50|949.97|948.47|950.17|948.67|950.21|948.71|949.96|948.46|0
1621447500000|2021-05-19 18:05:00|950.18|948.68|949.75|948.25|950.18|948.68|949.73|948.23|0
1621447510000|2021-05-19 18:05:10|949.76|948.26|949.95|948.45|949.96|948.46|949.73|948.23|0
1621447520000|2021-05-19 18:05:20|949.94|948.44|949.74|948.24|949.96|948.46|949.72|948.22|0
1621447530000|2021-05-19 18:05:30|949.73|948.23|949.03|947.53|949.73|948.23|948.8|947.3|0
1621447540000|2021-05-19 18:05:40|949.04|947.54|949.26|947.76|949.49|947.99|948.83|947.33|0
1621447550000|2021-05-19 18:05:50|949.27|947.77|949.27|947.77|949.27|947.77|949.03|947.53|0
1621447560000|2021-05-19 18:06:00|949.26|947.76|949.49|947.99|949.49|947.99|949.25|947.75|0
1621447570000|2021-05-19 18:06:10|949.48|947.98|949.74|948.24|949.74|948.24|949.38|947.88|0
1621447580000|2021-05-19 18:06:20|949.73|948.23|950.18|948.68|950.19|948.69|949.72|948.22|0
1621447590000|2021-05-19 18:06:30|950.19|948.69|949.99|948.49|950.19|948.69|949.76|948.26|0
1621447600000|2021-05-19 18:06:40|949.98|948.48|949.98|948.48|950.21|948.71|949.96|948.46|0
1621447610000|2021-05-19 18:06:50|949.96|948.46|949.97|948.47|949.97|948.47|949.75|948.25|0
1621447620000|2021-05-19 18:07:00|949.96|948.46|949.74|948.24|949.96|948.46|949.73|948.23|0
1621447630000|2021-05-19 18:07:10|949.73|948.23|949.99|948.49|950.09|948.59|949.73|948.23|0
1621447640000|2021-05-19 18:07:20|950|948.5|949.96|948.46|950.2|948.7|949.76|948.26|0
1621447650000|2021-05-19 18:07:30|949.95|948.45|949.74|948.24|949.98|948.48|949.74|948.24|0
1621447660000|2021-05-19 18:07:40|949.75|948.25|949.65|948.15|949.75|948.25|949.53|948.03|0
1621447670000|2021-05-19 18:07:50|949.52|948.02|949.5|948|949.74|948.24|949.5|948|0
1621447680000|2021-05-19 18:08:00|949.52|948.02|949.51|948.01|949.74|948.24|949.51|948.01|0
1621447690000|2021-05-19 18:08:10|949.5|948|949.5|948|949.5|948|949.27|947.77|0
1621447700000|2021-05-19 18:08:20|949.52|948.02|949.52|948.02|949.71|948.21|949.3|947.8|0
1621447710000|2021-05-19 18:08:30|949.58|948.08|949.5|948|949.71|948.21|949.49|947.99|0
1621447720000|2021-05-19 18:08:40|949.51|948.01|949.5|948|949.72|948.22|949.49|947.99|0
1621447730000|2021-05-19 18:08:50|949.49|947.99|949.72|948.22|949.72|948.22|949.49|947.99|0
1621447740000|2021-05-19 18:09:00|949.73|948.23|950.15|948.65|950.17|948.67|949.73|948.23|0
1621447750000|2021-05-19 18:09:10|950.17|948.67|949.93|948.43|950.17|948.67|949.93|948.43|0
1621447760000|2021-05-19 18:09:20|949.94|948.44|949.93|948.43|950.15|948.65|949.93|948.43|0
1621447770000|2021-05-19 18:09:30|949.94|948.44|950.38|948.88|950.39|948.89|949.93|948.43|0
1621447780000|2021-05-19 18:09:40|950.39|948.89|950.17|948.67|950.4|948.9|950.17|948.67|0
1621447790000|2021-05-19 18:09:50|950.18|948.68|950.17|948.67|950.39|948.89|950.17|948.67|0
1621447800000|2021-05-19 18:10:00|950.16|948.66|950.16|948.66|950.17|948.67|949.94|948.44|0
1621447810000|2021-05-19 18:10:10|950.15|948.65|950.15|948.65|950.16|948.66|949.94|948.44|0
1621447820000|2021-05-19 18:10:20|950.16|948.66|950.39|948.89|950.4|948.9|950.15|948.65|0
1621447830000|2021-05-19 18:10:30|950.4|948.9|950.17|948.67|950.4|948.9|950.17|948.67|0
1621447840000|2021-05-19 18:10:40|950.16|948.66|950.15|948.65|950.16|948.66|949.94|948.44|0
1621447850000|2021-05-19 18:10:50|950.14|948.64|949.92|948.42|950.15|948.65|949.92|948.42|0
1621447860000|2021-05-19 18:11:00|949.91|948.41|949.69|948.19|949.91|948.41|949.69|948.19|0
1621447870000|2021-05-19 18:11:10|949.7|948.2|949.7|948.2|949.91|948.41|949.69|948.19|0
1621447880000|2021-05-19 18:11:20|949.71|948.21|949.69|948.19|949.71|948.21|949.69|948.19|0
1621447890000|2021-05-19 18:11:30|949.7|948.2|949.24|947.74|949.7|948.2|949.23|947.73|0
1621447900000|2021-05-19 18:11:40|949.25|947.75|949.49|947.99|949.49|947.99|949.24|947.74|0
1621447910000|2021-05-19 18:11:50|949.5|948|949.49|947.99|949.72|948.22|949.47|947.97|0
1621447920000|2021-05-19 18:12:00|949.48|947.98|949.49|947.99|949.49|947.99|949.26|947.76|0
1621447930000|2021-05-19 18:12:10|949.48|947.98|949.47|947.97|949.48|947.98|949.45|947.95|0
1621447940000|2021-05-19 18:12:20|949.46|947.96|949.47|947.97|949.47|947.97|949.45|947.95|0
1621447950000|2021-05-19 18:12:30|949.46|947.96|949.46|947.96|949.47|947.97|949.24|947.74|0
1621447960000|2021-05-19 18:12:40|949.47|947.97|949.49|947.99|949.49|947.99|949.45|947.95|0
1621447970000|2021-05-19 18:12:50|949.5|948|949.47|947.97|949.5|948|949.47|947.97|0
1621447980000|2021-05-19 18:13:00|949.41|947.91|949.48|947.98|949.5|948|949.26|947.76|0
1621447990000|2021-05-19 18:13:10|949.47|947.97|949.48|947.98|949.49|947.99|949.47|947.97|0
1621448000000|2021-05-19 18:13:20|949.47|947.97|949.26|947.76|949.49|947.99|949.26|947.76|0
1621448010000|2021-05-19 18:13:30|949.25|947.75|949.48|947.98|949.49|947.99|949.25|947.75|0
1621448020000|2021-05-19 18:13:40|949.47|947.97|949.48|947.98|949.49|947.99|949.47|947.97|0
1621448030000|2021-05-19 18:13:50|949.49|947.99|949.71|948.21|949.71|948.21|949.48|947.98|0
1621448040000|2021-05-19 18:14:00|949.65|948.15|949.71|948.21|949.72|948.22|949.49|947.99|0
1621448050000|2021-05-19 18:14:10|949.72|948.22|949.49|947.99|949.72|948.22|949.49|947.99|0
1621448060000|2021-05-19 18:14:20|949.5|948|949.76|948.26|949.76|948.26|949.5|948|0
1621448070000|2021-05-19 18:14:30|949.77|948.27|949.72|948.22|949.87|948.37|949.63|948.13|0
1621448080000|2021-05-19 18:14:40|949.66|948.16|949.52|948.02|949.66|948.16|949.51|948.01|0
1621448090000|2021-05-19 18:14:50|949.51|948.01|949.52|948.02|949.53|948.03|949.51|948.01|0
1621448100000|2021-05-19 18:15:00|949.51|948.01|949.5|948|949.52|948.02|949.49|947.99|0
1621448110000|2021-05-19 18:15:10|949.49|947.99|949.06|947.56|949.49|947.99|949.06|947.56|0
1621448120000|2021-05-19 18:15:20|949.05|947.55|948.82|947.32|949.06|947.56|948.82|947.32|0
1621448130000|2021-05-19 18:15:30|948.81|947.31|948.8|947.3|948.83|947.33|948.8|947.3|0
1621448140000|2021-05-19 18:15:40|948.81|947.31|948.59|947.09|948.81|947.31|948.58|947.08|0
1621448150000|2021-05-19 18:15:50|948.6|947.1|948.81|947.31|948.82|947.32|948.59|947.09|0
1621448160000|2021-05-19 18:16:00|948.82|947.32|948.82|947.32|948.83|947.33|948.6|947.1|0
1621448170000|2021-05-19 18:16:10|948.81|947.31|948.83|947.33|948.83|947.33|948.81|947.31|0
1621448180000|2021-05-19 18:16:20|948.82|947.32|948.82|947.32|948.84|947.34|948.82|947.32|0
1621448190000|2021-05-19 18:16:30|948.81|947.31|948.84|947.34|948.84|947.34|948.62|947.12|0
1621448200000|2021-05-19 18:16:40|948.85|947.35|948.84|947.34|949.06|947.56|948.82|947.32|0
1621448210000|2021-05-19 18:16:50|948.83|947.33|948.84|947.34|948.84|947.34|948.6|947.1|0
1621448220000|2021-05-19 18:17:00|948.86|947.36|949.07|947.57|949.08|947.58|948.84|947.34|0
1621448230000|2021-05-19 18:17:10|949.06|947.56|948.84|947.34|949.07|947.57|948.84|947.34|0
1621448240000|2021-05-19 18:17:20|948.83|947.33|948.84|947.34|948.84|947.34|948.71|947.21|0
1621448250000|2021-05-19 18:17:30|948.83|947.33|949.05|947.55|949.06|947.56|948.83|947.33|0
1621448260000|2021-05-19 18:17:40|949.06|947.56|949.05|947.55|949.08|947.58|948.95|947.45|0
1621448270000|2021-05-19 18:17:50|949.06|947.56|949.28|947.78|949.29|947.79|949.04|947.54|0
1621448280000|2021-05-19 18:18:00|949.22|947.72|949.06|947.56|949.22|947.72|949.06|947.56|0
1621448290000|2021-05-19 18:18:10|949.07|947.57|949.06|947.56|949.08|947.58|949.06|947.56|0
1621448300000|2021-05-19 18:18:20|949.05|947.55|948.84|947.34|949.06|947.56|948.84|947.34|0
1621448310000|2021-05-19 18:18:30|948.82|947.32|948.82|947.32|948.84|947.34|948.82|947.32|0
1621448320000|2021-05-19 18:18:40|948.83|947.33|948.82|947.32|948.83|947.33|948.81|947.31|0
1621448330000|2021-05-19 18:18:50|948.84|947.34|949.07|947.57|949.07|947.57|948.83|947.33|0
1621448340000|2021-05-19 18:19:00|949.06|947.56|949.04|947.54|949.07|947.57|949.04|947.54|0
1621448350000|2021-05-19 18:19:10|949.05|947.55|948.95|947.45|949.06|947.56|948.85|947.35|0
1621448360000|2021-05-19 18:19:20|948.98|947.48|949.07|947.57|949.28|947.78|948.98|947.48|0
1621448370000|2021-05-19 18:19:30|949.06|947.56|949.05|947.55|949.08|947.58|949.05|947.55|0
1621448380000|2021-05-19 18:19:40|949.06|947.56|949.07|947.57|949.28|947.78|949.06|947.56|0
1621448390000|2021-05-19 18:19:50|949.06|947.56|949.3|947.8|949.51|948.01|949.06|947.56|0
1621448400000|2021-05-19 18:20:00|949.31|947.81|949.53|948.03|949.54|948.04|949.31|947.81|0
1621448410000|2021-05-19 18:20:10|949.52|948.02|949.78|948.28|949.79|948.29|949.52|948.02|0
1621448420000|2021-05-19 18:20:20|949.79|948.29|950.48|948.98|950.48|948.98|949.79|948.29|0
1621448430000|2021-05-19 18:20:30|950.49|948.99|950.71|949.21|950.73|949.23|950.49|948.99|0
1621448440000|2021-05-19 18:20:40|950.72|949.22|950.26|948.76|950.72|949.22|950.25|948.75|0
1621448450000|2021-05-19 18:20:50|950.27|948.77|950.03|948.53|950.47|948.97|950.03|948.53|0
1621448460000|2021-05-19 18:21:00|950.04|948.54|950.27|948.77|950.28|948.78|950.03|948.53|0
1621448470000|2021-05-19 18:21:10|950.47|948.97|950.25|948.75|950.48|948.98|950.25|948.75|0
1621448480000|2021-05-19 18:21:20|950.26|948.76|950.26|948.76|950.47|948.97|950.24|948.74|0
1621448490000|2021-05-19 18:21:30|950.27|948.77|950.34|948.84|950.49|948.99|950.26|948.76|0
1621448500000|2021-05-19 18:21:40|950.27|948.77|950.51|949.01|950.51|949.01|950.27|948.77|0
1621448510000|2021-05-19 18:21:50|950.5|949|950.75|949.25|950.75|949.25|950.5|949|0
1621448520000|2021-05-19 18:22:00|950.76|949.26|950.76|949.26|950.97|949.47|950.75|949.25|0
1621448530000|2021-05-19 18:22:10|950.75|949.25|951.21|949.71|951.22|949.72|950.75|949.25|0
1621448540000|2021-05-19 18:22:20|951.23|949.73|951.67|950.17|951.68|950.18|951.22|949.72|0
1621448550000|2021-05-19 18:22:30|951.69|950.19|951.69|950.19|951.9|950.4|951.67|950.17|0
1621448560000|2021-05-19 18:22:40|951.67|950.17|951.89|950.39|951.89|950.39|951.67|950.17|0
1621448570000|2021-05-19 18:22:50|951.88|950.38|951.89|950.39|951.89|950.39|951.67|950.17|0
1621448580000|2021-05-19 18:23:00|951.9|950.4|952.08|950.58|952.12|950.62|951.89|950.39|0
1621448590000|2021-05-19 18:23:10|952.02|950.52|952.13|950.63|952.14|950.64|951.92|950.42|0
1621448600000|2021-05-19 18:23:20|952.14|950.64|952.37|950.87|952.37|950.87|952.13|950.63|0
1621448610000|2021-05-19 18:23:30|952.38|950.88|952.59|951.09|952.6|951.1|952.37|950.87|0
1621448620000|2021-05-19 18:23:40|952.6|951.1|952.59|951.09|952.81|951.31|952.37|950.87|0
1621448630000|2021-05-19 18:23:50|952.58|951.08|952.58|951.08|952.79|951.29|952.47|950.97|0
1621448640000|2021-05-19 18:24:00|952.59|951.09|952.35|950.85|952.79|951.29|952.35|950.85|0
1621448650000|2021-05-19 18:24:10|952.37|950.87|952.35|950.85|952.56|951.06|952.35|950.85|0
1621448660000|2021-05-19 18:24:20|952.36|950.86|952.11|950.61|952.56|951.06|952.11|950.61|0
1621448670000|2021-05-19 18:24:30|952.12|950.62|952.11|950.61|952.34|950.84|952.1|950.6|0
1621448680000|2021-05-19 18:24:40|952.12|950.62|952.35|950.85|952.35|950.85|952.12|950.62|0
1621448690000|2021-05-19 18:24:50|952.36|950.86|952.35|950.85|952.56|951.06|952.34|950.84|0
1621448700000|2021-05-19 18:25:00|952.34|950.84|952.11|950.61|952.36|950.86|952.11|950.61|0
1621448710000|2021-05-19 18:25:10|952.12|950.62|951.91|950.41|952.13|950.63|951.89|950.39|0
1621448720000|2021-05-19 18:25:20|951.97|950.47|952.1|950.6|952.11|950.61|951.89|950.39|0
1621448730000|2021-05-19 18:25:30|952.11|950.61|951.89|950.39|952.12|950.62|951.89|950.39|0
1621448740000|2021-05-19 18:25:40|951.9|950.4|951.9|950.4|951.9|950.4|951.88|950.38|0
1621448750000|2021-05-19 18:25:50|951.93|950.43|951.91|950.41|952.11|950.61|951.89|950.39|0
1621448760000|2021-05-19 18:26:00|951.9|950.4|952.13|950.63|952.13|950.63|951.89|950.39|0
1621448770000|2021-05-19 18:26:10|952.12|950.62|952.11|950.61|952.33|950.83|952.11|950.61|0
1621448780000|2021-05-19 18:26:20|952.1|950.6|951.92|950.42|952.11|950.61|951.89|950.39|0
1621448790000|2021-05-19 18:26:30|951.99|950.49|952.19|950.69|952.19|950.69|951.99|950.49|0
1621448800000|2021-05-19 18:26:40|952.32|950.82|952|950.5|952.32|950.82|951.9|950.4|0
1621448810000|2021-05-19 18:26:50|951.97|950.47|951.89|950.39|952.11|950.61|951.89|950.39|0
1621448820000|2021-05-19 18:27:00|951.9|950.4|951.89|950.39|952.11|950.61|951.89|950.39|0
1621448830000|2021-05-19 18:27:10|951.9|950.4|951.91|950.41|952.1|950.6|951.89|950.39|0
1621448840000|2021-05-19 18:27:20|951.97|950.47|951.89|950.39|952.11|950.61|951.88|950.38|0
1621448850000|2021-05-19 18:27:30|951.9|950.4|951.91|950.41|952.11|950.61|951.9|950.4|0
1621448860000|2021-05-19 18:27:40|951.94|950.44|951.91|950.41|952.12|950.62|951.9|950.4|0
1621448870000|2021-05-19 18:27:50|951.9|950.4|951.65|950.15|951.91|950.41|951.65|950.15|0
1621448880000|2021-05-19 18:28:00|951.67|950.17|951.86|950.36|951.86|950.36|951.64|950.14|0
1621448890000|2021-05-19 18:28:10|951.83|950.33|951.89|950.39|951.89|950.39|951.65|950.15|0
1621448900000|2021-05-19 18:28:20|951.92|950.42|952.1|950.6|952.1|950.6|951.89|950.39|0
1621448910000|2021-05-19 18:28:30|952.09|950.59|951.9|950.4|952.1|950.6|951.9|950.4|0
1621448920000|2021-05-19 18:28:40|951.89|950.39|951.88|950.38|951.9|950.4|951.88|950.38|0
1621448930000|2021-05-19 18:28:50|951.89|950.39|952.09|950.59|952.1|950.6|951.89|950.39|0
1621448940000|2021-05-19 18:29:00|952.1|950.6|951.89|950.39|952.1|950.6|951.88|950.38|0
1621448950000|2021-05-19 18:29:10|951.95|950.45|952.11|950.61|952.11|950.61|951.95|950.45|0
1621448960000|2021-05-19 18:29:20|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621448970000|2021-05-19 18:29:30|952.12|950.62|952.33|950.83|952.33|950.83|952.11|950.61|0
1621448980000|2021-05-19 18:29:40|952.32|950.82|952.32|950.82|952.33|950.83|952.32|950.82|0
1621448990000|2021-05-19 18:29:50|952.33|950.83|952.32|950.82|952.33|950.83|952.11|950.61|0
1621449000000|2021-05-19 18:30:00|952.31|950.81|952.32|950.82|952.33|950.83|952.31|950.81|0
1621449010000|2021-05-19 18:30:10|952.33|950.83|952.34|950.84|952.34|950.84|952.31|950.81|0
1621449020000|2021-05-19 18:30:20|952.33|950.83|952.54|951.04|952.54|951.04|952.32|950.82|0
1621449030000|2021-05-19 18:30:30|952.55|951.05|952.79|951.29|952.8|951.3|952.55|951.05|0
1621449040000|2021-05-19 18:30:40|952.8|951.3|952.81|951.31|952.82|951.32|952.79|951.29|0
1621449050000|2021-05-19 18:30:50|952.82|951.32|952.8|951.3|952.82|951.32|952.58|951.08|0
1621449060000|2021-05-19 18:31:00|952.81|951.31|952.78|951.28|952.9|951.4|952.78|951.28|0
1621449070000|2021-05-19 18:31:10|952.79|951.29|952.81|951.31|952.91|951.41|952.79|951.29|0
1621449080000|2021-05-19 18:31:20|952.8|951.3|952.9|951.4|953.01|951.51|952.8|951.3|0
1621449090000|2021-05-19 18:31:30|952.91|951.41|952.78|951.28|953.01|951.51|952.78|951.28|0
1621449100000|2021-05-19 18:31:40|952.85|951.35|952.78|951.28|952.99|951.49|952.78|951.28|0
1621449110000|2021-05-19 18:31:50|952.79|951.29|952.77|951.27|953|951.5|952.77|951.27|0
1621449120000|2021-05-19 18:32:00|952.78|951.28|952.75|951.25|952.99|951.49|952.75|951.25|0
1621449130000|2021-05-19 18:32:10|952.76|951.26|952.99|951.49|953|951.5|952.76|951.26|0
1621449140000|2021-05-19 18:32:20|953|951.5|952.76|951.26|953|951.5|952.76|951.26|0
1621449150000|2021-05-19 18:32:30|952.78|951.28|952.88|951.38|952.98|951.48|952.78|951.28|0
1621449160000|2021-05-19 18:32:40|952.98|951.48|952.52|951.02|952.98|951.48|952.52|951.02|0
1621449170000|2021-05-19 18:32:50|952.53|951.03|952.31|950.81|952.54|951.04|952.3|950.8|0
1621449180000|2021-05-19 18:33:00|952.32|950.82|952.54|951.04|952.54|951.04|952.32|950.82|0
1621449190000|2021-05-19 18:33:10|952.53|951.03|952.54|951.04|952.55|951.05|952.53|951.03|0
1621449200000|2021-05-19 18:33:20|952.55|951.05|952.3|950.8|952.55|951.05|952.3|950.8|0
1621449210000|2021-05-19 18:33:30|952.29|950.79|952.29|950.79|952.3|950.8|952.28|950.78|0
1621449220000|2021-05-19 18:33:40|952.3|950.8|952.03|950.53|952.3|950.8|952.03|950.53|0
1621449230000|2021-05-19 18:33:50|952.02|950.52|951.8|950.3|952.05|950.55|951.8|950.3|0
1621449240000|2021-05-19 18:34:00|951.81|950.31|951.58|950.08|951.81|950.31|951.57|950.07|0
1621449250000|2021-05-19 18:34:10|951.57|950.07|951.58|950.08|951.8|950.3|951.57|950.07|0
1621449260000|2021-05-19 18:34:20|951.59|950.09|951.8|950.3|951.8|950.3|951.57|950.07|0
1621449270000|2021-05-19 18:34:30|951.76|950.26|951.83|950.33|951.83|950.33|951.69|950.19|0
1621449280000|2021-05-19 18:34:40|951.81|950.31|951.81|950.31|951.81|950.31|951.81|950.31|0
1621449290000|2021-05-19 18:34:50|951.8|950.3|951.59|950.09|951.81|950.31|951.57|950.07|0
1621449300000|2021-05-19 18:35:00|951.6|950.1|951.57|950.07|951.8|950.3|951.35|949.85|0
1621449310000|2021-05-19 18:35:10|951.58|950.08|951.56|950.06|951.58|950.08|951.56|950.06|0
1621449320000|2021-05-19 18:35:20|951.57|950.07|951.81|950.31|951.81|950.31|951.46|949.96|0
1621449330000|2021-05-19 18:35:30|951.8|950.3|951.36|949.86|951.8|950.3|951.35|949.85|0
1621449340000|2021-05-19 18:35:40|951.37|949.87|951.57|950.07|951.59|950.09|951.37|949.87|0
1621449350000|2021-05-19 18:35:50|951.58|950.08|951.59|950.09|951.59|950.09|951.57|950.07|0
1621449360000|2021-05-19 18:36:00|951.6|950.1|951.83|950.33|951.84|950.34|951.6|950.1|0
1621449370000|2021-05-19 18:36:10|951.81|950.31|951.59|950.09|951.81|950.31|951.59|950.09|0
1621449380000|2021-05-19 18:36:20|951.6|950.1|951.61|950.11|951.61|950.11|951.58|950.08|0
1621449390000|2021-05-19 18:36:30|951.64|950.14|951.84|950.34|951.84|950.34|951.61|950.11|0
1621449400000|2021-05-19 18:36:40|951.83|950.33|951.84|950.34|951.84|950.34|951.83|950.33|0
1621449410000|2021-05-19 18:36:50|951.83|950.33|951.83|950.33|951.84|950.34|951.83|950.33|0
1621449420000|2021-05-19 18:37:00|951.82|950.32|951.59|950.09|951.84|950.34|951.59|950.09|0
1621449430000|2021-05-19 18:37:10|951.53|950.03|951.37|949.87|951.53|950.03|951.37|949.87|0
1621449440000|2021-05-19 18:37:20|951.35|949.85|951.12|949.62|951.38|949.88|951.12|949.62|0
1621449450000|2021-05-19 18:37:30|951.11|949.61|951.12|949.62|951.12|949.62|950.9|949.4|0
1621449460000|2021-05-19 18:37:40|951.11|949.61|950.86|949.36|951.11|949.61|950.64|949.14|0
1621449470000|2021-05-19 18:37:50|950.83|949.33|950.88|949.38|950.88|949.38|950.65|949.15|0
1621449480000|2021-05-19 18:38:00|950.87|949.37|950.62|949.12|950.88|949.38|950.62|949.12|0
1621449490000|2021-05-19 18:38:10|950.63|949.13|950.61|949.11|950.64|949.14|950.42|948.92|0
1621449500000|2021-05-19 18:38:20|950.55|949.05|950.19|948.69|950.55|949.05|950.19|948.69|0
1621449510000|2021-05-19 18:38:30|950.2|948.7|950.41|948.91|950.43|948.93|950.2|948.7|0
1621449520000|2021-05-19 18:38:40|950.42|948.92|950.4|948.9|950.53|949.03|950.39|948.89|0
1621449530000|2021-05-19 18:38:50|950.41|948.91|950.41|948.91|950.53|949.03|950.41|948.91|0
1621449540000|2021-05-19 18:39:00|950.44|948.94|950.43|948.93|950.53|949.03|950.3|948.8|0
1621449550000|2021-05-19 18:39:10|950.42|948.92|950.43|948.93|950.44|948.94|950.41|948.91|0
1621449560000|2021-05-19 18:39:20|950.42|948.92|950.64|949.14|950.65|949.15|950.42|948.92|0
1621449570000|2021-05-19 18:39:30|950.65|949.15|950.42|948.92|950.65|949.15|950.42|948.92|0
1621449580000|2021-05-19 18:39:40|950.43|948.93|950.42|948.92|950.64|949.14|950.41|948.91|0
1621449590000|2021-05-19 18:39:50|950.41|948.91|950.4|948.9|950.43|948.93|950.19|948.69|0
1621449600000|2021-05-19 18:40:00|950.39|948.89|950.4|948.9|950.43|948.93|950.19|948.69|0
1621449610000|2021-05-19 18:40:10|950.41|948.91|950.18|948.68|950.42|948.92|950.18|948.68|0
1621449620000|2021-05-19 18:40:20|950.17|948.67|949.95|948.45|950.18|948.68|949.95|948.45|0
1621449630000|2021-05-19 18:40:30|949.96|948.46|949.98|948.48|950.17|948.67|949.96|948.46|0
1621449640000|2021-05-19 18:40:40|950.01|948.51|950.15|948.65|950.18|948.68|949.96|948.46|0
1621449650000|2021-05-19 18:40:50|950.09|948.59|950.19|948.69|950.21|948.71|949.99|948.49|0
1621449660000|2021-05-19 18:41:00|950.2|948.7|950.2|948.7|950.42|948.92|950.2|948.7|0
1621449670000|2021-05-19 18:41:10|950.21|948.71|950.19|948.69|950.21|948.71|950.18|948.68|0
1621449680000|2021-05-19 18:41:20|950.18|948.68|949.75|948.25|950.18|948.68|949.75|948.25|0
1621449690000|2021-05-19 18:41:30|949.76|948.26|949.97|948.47|949.97|948.47|949.76|948.26|0
1621449700000|2021-05-19 18:41:40|949.98|948.48|949.98|948.48|949.99|948.49|949.98|948.48|0
1621449710000|2021-05-19 18:41:50|949.99|948.49|949.98|948.48|949.99|948.49|949.98|948.48|0
1621449720000|2021-05-19 18:42:00|949.96|948.46|949.55|948.05|949.96|948.46|949.55|948.05|0
1621449730000|2021-05-19 18:42:10|949.54|948.04|949.77|948.27|949.78|948.28|949.54|948.04|0
1621449740000|2021-05-19 18:42:20|949.78|948.28|950.22|948.72|950.22|948.72|949.77|948.27|0
1621449750000|2021-05-19 18:42:30|950.21|948.71|949.78|948.28|950.21|948.71|949.77|948.27|0
1621449760000|2021-05-19 18:42:40|949.77|948.27|949.99|948.49|950|948.5|949.76|948.26|0
1621449770000|2021-05-19 18:42:50|950.01|948.51|950.25|948.75|950.25|948.75|950.01|948.51|0
1621449780000|2021-05-19 18:43:00|950.24|948.74|950|948.5|950.24|948.74|950|948.5|0
1621449790000|2021-05-19 18:43:10|949.99|948.49|949.77|948.27|949.99|948.49|949.76|948.26|0
1621449800000|2021-05-19 18:43:20|949.78|948.28|950|948.5|950|948.5|949.77|948.27|0
1621449810000|2021-05-19 18:43:30|949.99|948.49|949.98|948.48|950.1|948.6|949.98|948.48|0
1621449820000|2021-05-19 18:43:40|949.97|948.47|949.99|948.49|950.2|948.7|949.77|948.27|0
1621449830000|2021-05-19 18:43:50|950|948.5|950|948.5|950.01|948.51|949.99|948.49|0
1621449840000|2021-05-19 18:44:00|949.99|948.49|949.98|948.48|949.99|948.49|949.97|948.47|0
1621449850000|2021-05-19 18:44:10|949.97|948.47|949.76|948.26|949.97|948.47|949.76|948.26|0
1621449860000|2021-05-19 18:44:20|949.77|948.27|949.76|948.26|949.77|948.27|949.76|948.26|0
1621449870000|2021-05-19 18:44:30|949.74|948.24|949.54|948.04|949.76|948.26|949.54|948.04|0
1621449880000|2021-05-19 18:44:40|949.57|948.07|949.76|948.26|949.76|948.26|949.57|948.07|0
1621449890000|2021-05-19 18:44:50|949.77|948.27|949.76|948.26|949.77|948.27|949.76|948.26|0
1621449900000|2021-05-19 18:45:00|949.77|948.27|949.97|948.47|949.98|948.48|949.76|948.26|0
1621449910000|2021-05-19 18:45:10|949.96|948.46|949.74|948.24|949.96|948.46|949.72|948.22|0
1621449920000|2021-05-19 18:45:20|949.73|948.23|949.61|948.11|949.74|948.24|949.61|948.11|0
1621449930000|2021-05-19 18:45:30|949.58|948.08|949.49|947.99|949.72|948.22|949.49|947.99|0
1621449940000|2021-05-19 18:45:40|949.5|948|949.72|948.22|949.72|948.22|949.5|948|0
1621449950000|2021-05-19 18:45:50|949.71|948.21|949.73|948.23|949.73|948.23|949.71|948.21|0
1621449960000|2021-05-19 18:46:00|949.74|948.24|949.72|948.22|949.84|948.34|949.72|948.22|0
1621449970000|2021-05-19 18:46:10|949.71|948.21|949.51|948.01|949.72|948.22|949.5|948|0
1621449980000|2021-05-19 18:46:20|949.52|948.02|949.49|947.99|949.52|948.02|949.49|947.99|0
1621449990000|2021-05-19 18:46:30|949.5|948|949.51|948.01|949.72|948.22|949.49|947.99|0
1621450000000|2021-05-19 18:46:40|949.5|948|949.49|947.99|949.51|948.01|949.49|947.99|0
1621450010000|2021-05-19 18:46:50|949.5|948|949.49|947.99|949.5|948|949.49|947.99|0
1621450020000|2021-05-19 18:47:00|949.5|948|949.27|947.77|949.5|948|949.27|947.77|0
1621450030000|2021-05-19 18:47:10|949.28|947.78|949.29|947.79|949.49|947.99|949.27|947.77|0
1621450040000|2021-05-19 18:47:20|949.32|947.82|949.25|947.75|949.49|947.99|949.25|947.75|0
1621450050000|2021-05-19 18:47:30|949.06|947.56|949.27|947.77|949.27|947.77|949.06|947.56|0
1621450060000|2021-05-19 18:47:40|949.26|947.76|949.49|947.99|949.5|948|949.26|947.76|0
1621450070000|2021-05-19 18:47:50|949.5|948|949.51|948.01|949.61|948.11|949.5|948|0
1621450080000|2021-05-19 18:48:00|949.5|948|949.61|948.11|949.61|948.11|949.49|947.99|0
1621450090000|2021-05-19 18:48:10|949.58|948.08|949.29|947.79|949.62|948.12|949.29|947.79|0
1621450100000|2021-05-19 18:48:20|949.28|947.78|949.52|948.02|949.52|948.02|949.27|947.77|0
1621450110000|2021-05-19 18:48:30|949.53|948.03|949.74|948.24|949.74|948.24|949.53|948.03|0
1621450120000|2021-05-19 18:48:40|949.73|948.23|949.74|948.24|949.74|948.24|949.52|948.02|0
1621450130000|2021-05-19 18:48:50|949.75|948.25|949.75|948.25|949.96|948.46|949.75|948.25|0
1621450140000|2021-05-19 18:49:00|949.74|948.24|949.73|948.23|949.74|948.24|949.52|948.02|0
1621450150000|2021-05-19 18:49:10|949.74|948.24|949.73|948.23|949.74|948.24|949.51|948.01|0
1621450160000|2021-05-19 18:49:20|949.72|948.22|949.51|948.01|949.73|948.23|949.5|948|0
1621450170000|2021-05-19 18:49:30|949.52|948.02|949.57|948.07|949.58|948.08|949.52|948.02|0
1621450180000|2021-05-19 18:49:40|949.58|948.08|949.57|948.07|949.78|948.28|949.57|948.07|0
1621450190000|2021-05-19 18:49:50|949.58|948.08|949.78|948.28|949.78|948.28|949.58|948.08|0
1621450200000|2021-05-19 18:50:00|949.72|948.22|949.36|947.86|949.8|948.3|949.36|947.86|0
1621450210000|2021-05-19 18:50:10|949.35|947.85|949.57|948.07|949.58|948.08|949.35|947.85|0
1621450220000|2021-05-19 18:50:20|949.56|948.06|949.56|948.06|949.56|948.06|949.35|947.85|0
1621450230000|2021-05-19 18:50:30|949.57|948.07|949.56|948.06|949.58|948.08|949.36|947.86|0
1621450240000|2021-05-19 18:50:40|949.53|948.03|949.56|948.06|949.58|948.08|949.46|947.96|0
1621450250000|2021-05-19 18:50:50|949.57|948.07|949.56|948.06|949.58|948.08|949.36|947.86|0
1621450260000|2021-05-19 18:51:00|949.57|948.07|949.56|948.06|949.58|948.08|949.56|948.06|0
1621450270000|2021-05-19 18:51:10|949.55|948.05|949.36|947.86|949.55|948.05|949.34|947.84|0
1621450280000|2021-05-19 18:51:20|949.35|947.85|949.57|948.07|949.57|948.07|949.35|947.85|0
1621450290000|2021-05-19 18:51:30|949.58|948.08|949.81|948.31|949.81|948.31|949.58|948.08|0
1621450300000|2021-05-19 18:51:40|949.82|948.32|949.58|948.08|949.82|948.32|949.58|948.08|0
1621450310000|2021-05-19 18:51:50|949.59|948.09|949.58|948.08|949.79|948.29|949.58|948.08|0
1621450320000|2021-05-19 18:52:00|949.57|948.07|949.56|948.06|949.58|948.08|949.56|948.06|0
1621450330000|2021-05-19 18:52:10|949.57|948.07|949.56|948.06|949.58|948.08|949.56|948.06|0
1621450340000|2021-05-19 18:52:20|949.57|948.07|949.58|948.08|949.78|948.28|949.57|948.07|0
1621450350000|2021-05-19 18:52:30|949.61|948.11|949.79|948.29|949.79|948.29|949.58|948.08|0
1621450360000|2021-05-19 18:52:40|949.8|948.3|949.58|948.08|949.8|948.3|949.58|948.08|0
1621450370000|2021-05-19 18:52:50|949.57|948.07|949.56|948.06|949.58|948.08|949.56|948.06|0
1621450380000|2021-05-19 18:53:00|949.57|948.07|949.56|948.06|949.57|948.07|949.36|947.86|0
1621450390000|2021-05-19 18:53:10|949.55|948.05|949.45|947.95|949.56|948.06|949.35|947.85|0
1621450400000|2021-05-19 18:53:20|949.42|947.92|949.34|947.84|949.56|948.06|949.34|947.84|0
1621450410000|2021-05-19 18:53:30|949.37|947.87|949.55|948.05|949.55|948.05|949.34|947.84|0
1621450420000|2021-05-19 18:53:40|949.52|948.02|949.55|948.05|949.55|948.05|949.44|947.94|0
1621450430000|2021-05-19 18:53:50|949.56|948.06|949.67|948.17|949.78|948.28|949.56|948.06|0
1621450440000|2021-05-19 18:54:00|949.64|948.14|949.56|948.06|949.64|948.14|949.55|948.05|0
1621450450000|2021-05-19 18:54:10|949.55|948.05|949.34|947.84|949.55|948.05|949.33|947.83|0
1621450460000|2021-05-19 18:54:20|949.35|947.85|949.44|947.94|949.53|948.03|949.34|947.84|0
1621450470000|2021-05-19 18:54:30|949.47|947.97|949.55|948.05|949.56|948.06|949.44|947.94|0
1621450480000|2021-05-19 18:54:40|949.56|948.06|949.77|948.27|949.78|948.28|949.56|948.06|0
1621450490000|2021-05-19 18:54:50|949.78|948.28|949.78|948.28|949.78|948.28|949.77|948.27|0
1621450500000|2021-05-19 18:55:00|949.8|948.3|949.99|948.49|950.01|948.51|949.79|948.29|0
1621450510000|2021-05-19 18:55:10|949.98|948.48|949.76|948.26|949.98|948.48|949.76|948.26|0
1621450520000|2021-05-19 18:55:20|949.77|948.27|949.76|948.26|949.77|948.27|949.75|948.25|0
1621450530000|2021-05-19 18:55:30|949.75|948.25|949.33|947.83|949.75|948.25|949.33|947.83|0
1621450540000|2021-05-19 18:55:40|949.36|947.86|949.54|948.04|949.54|948.04|949.33|947.83|0
1621450550000|2021-05-19 18:55:50|949.55|948.05|949.56|948.06|949.56|948.06|949.55|948.05|0
1621450560000|2021-05-19 18:56:00|949.59|948.09|949.33|947.83|949.66|948.16|949.33|947.83|0
1621450570000|2021-05-19 18:56:10|949.34|947.84|949.53|948.03|949.54|948.04|949.33|947.83|0
1621450580000|2021-05-19 18:56:20|949.47|947.97|949.77|948.27|949.77|948.27|949.33|947.83|0
1621450590000|2021-05-19 18:56:30|949.74|948.24|949.67|948.17|949.77|948.27|949.56|948.06|0
1621450600000|2021-05-19 18:56:40|949.7|948.2|949.79|948.29|949.79|948.29|949.67|948.17|0
1621450610000|2021-05-19 18:56:50|949.8|948.3|949.77|948.27|949.8|948.3|949.77|948.27|0
1621450620000|2021-05-19 18:57:00|949.78|948.28|949.77|948.27|949.78|948.28|949.77|948.27|0
1621450630000|2021-05-19 18:57:10|949.76|948.26|949.77|948.27|949.78|948.28|949.76|948.26|0
1621450640000|2021-05-19 18:57:20|949.78|948.28|949.78|948.28|949.8|948.3|949.78|948.28|0
1621450650000|2021-05-19 18:57:30|949.84|948.34|949.78|948.28|949.99|948.49|949.78|948.28|0
1621450660000|2021-05-19 18:57:40|949.77|948.27|949.77|948.27|949.77|948.27|949.77|948.27|0
1621450670000|2021-05-19 18:57:50|949.79|948.29|950.26|948.76|950.27|948.77|949.79|948.29|0
1621450680000|2021-05-19 18:58:00|950.25|948.75|950.72|949.22|950.75|949.25|950.25|948.75|0
1621450690000|2021-05-19 18:58:10|950.62|949.12|950.51|949.01|950.73|949.23|950.5|949|0
1621450700000|2021-05-19 18:58:20|950.5|949|950.29|948.79|950.51|949.01|950.29|948.79|0
1621450710000|2021-05-19 18:58:30|950.28|948.78|950.05|948.55|950.28|948.78|950.04|948.54|0
1621450720000|2021-05-19 18:58:40|950.06|948.56|950.24|948.74|950.27|948.77|950.04|948.54|0
1621450730000|2021-05-19 18:58:50|950.25|948.75|950.25|948.75|950.26|948.76|950.24|948.74|0
1621450740000|2021-05-19 18:59:00|950.26|948.76|950.27|948.77|950.28|948.78|950.25|948.75|0
1621450750000|2021-05-19 18:59:10|950.26|948.76|950.26|948.76|950.48|948.98|950.26|948.76|0
1621450760000|2021-05-19 18:59:20|950.25|948.75|950.14|948.64|950.26|948.76|950.14|948.64|0
1621450770000|2021-05-19 18:59:30|950.15|948.65|950.04|948.54|950.26|948.76|950.04|948.54|0
1621450780000|2021-05-19 18:59:40|950.03|948.53|950|948.5|950.03|948.53|950|948.5|0
1621450790000|2021-05-19 18:59:50|950.01|948.51|949.76|948.26|950.01|948.51|949.76|948.26|0
1621450800000|2021-05-19 19:00:00|949.77|948.27|949.54|948.04|949.77|948.27|949.53|948.03|0
1621450810000|2021-05-19 19:00:10|949.53|948.03|949.31|947.81|949.53|948.03|949.31|947.81|0
1621450820000|2021-05-19 19:00:20|949.3|947.8|949.51|948.01|949.51|948.01|949.3|947.8|0
1621450830000|2021-05-19 19:00:30|949.53|948.03|949.54|948.04|949.75|948.25|949.52|948.02|0
1621450840000|2021-05-19 19:00:40|949.55|948.05|949.52|948.02|949.75|948.25|949.52|948.02|0
1621450850000|2021-05-19 19:00:50|949.51|948.01|949.5|948|949.51|948.01|949.5|948|0
1621450860000|2021-05-19 19:01:00|949.51|948.01|949.51|948.01|949.52|948.02|949.5|948|0
1621450870000|2021-05-19 19:01:10|949.52|948.02|949.52|948.02|949.53|948.03|949.51|948.01|0
1621450880000|2021-05-19 19:01:20|949.53|948.03|949.63|948.13|949.73|948.23|949.52|948.02|0
1621450890000|2021-05-19 19:01:30|949.66|948.16|949.5|948|949.72|948.22|949.5|948|0
1621450900000|2021-05-19 19:01:40|949.49|947.99|949.51|948.01|949.51|948.01|949.28|947.78|0
1621450910000|2021-05-19 19:01:50|949.52|948.02|949.49|947.99|949.74|948.24|949.49|947.99|0
1621450920000|2021-05-19 19:02:00|949.48|947.98|949.48|947.98|949.5|948|949.28|947.78|0
1621450930000|2021-05-19 19:02:10|949.45|947.95|949.28|947.78|949.48|947.98|949.28|947.78|0
1621450940000|2021-05-19 19:02:20|949.37|947.87|949.25|947.75|949.39|947.89|949.25|947.75|0
1621450950000|2021-05-19 19:02:30|949.19|947.69|949.04|947.54|949.26|947.76|949.03|947.53|0
1621450960000|2021-05-19 19:02:40|949.07|947.57|949.26|947.76|949.26|947.76|949.03|947.53|0
1621450970000|2021-05-19 19:02:50|949.25|947.75|949.04|947.54|949.26|947.76|949.03|947.53|0
1621450980000|2021-05-19 19:03:00|949.03|947.53|949.04|947.54|949.06|947.56|948.94|947.44|0
1621450990000|2021-05-19 19:03:10|949.06|947.56|949.3|947.8|949.3|947.8|949.05|947.55|0
1621451000000|2021-05-19 19:03:20|949.31|947.81|949.52|948.02|949.52|948.02|949.3|947.8|0
1621451010000|2021-05-19 19:03:30|949.51|948.01|949.51|948.01|949.52|948.02|949.51|948.01|0
1621451020000|2021-05-19 19:03:40|949.5|948|949.28|947.78|949.5|948|949.28|947.78|0
1621451030000|2021-05-19 19:03:50|949.27|947.77|949.3|947.8|949.3|947.8|949.07|947.57|0
1621451040000|2021-05-19 19:04:00|949.31|947.81|949.53|948.03|949.64|948.14|949.31|947.81|0
1621451050000|2021-05-19 19:04:10|949.52|948.02|949.53|948.03|949.53|948.03|949.51|948.01|0
1621451060000|2021-05-19 19:04:20|949.52|948.02|949.32|947.82|949.53|948.03|949.31|947.81|0
1621451070000|2021-05-19 19:04:30|949.51|948.01|949.33|947.83|949.52|948.02|949.3|947.8|0
1621451080000|2021-05-19 19:04:40|949.32|947.82|949.53|948.03|949.53|948.03|949.31|947.81|0
1621451090000|2021-05-19 19:04:50|949.54|948.04|949.52|948.02|949.55|948.05|949.51|948.01|0
1621451100000|2021-05-19 19:05:00|949.53|948.03|949.53|948.03|949.55|948.05|949.52|948.02|0
1621451110000|2021-05-19 19:05:10|949.52|948.02|949.55|948.05|949.55|948.05|949.31|947.81|0
1621451120000|2021-05-19 19:05:20|949.56|948.06|949.78|948.28|949.78|948.28|949.56|948.06|0
1621451130000|2021-05-19 19:05:30|949.79|948.29|949.77|948.27|949.79|948.29|949.76|948.26|0
1621451140000|2021-05-19 19:05:40|949.78|948.28|949.79|948.29|949.8|948.3|949.77|948.27|0
1621451150000|2021-05-19 19:05:50|949.8|948.3|950.02|948.52|950.03|948.53|949.8|948.3|0
1621451160000|2021-05-19 19:06:00|950.01|948.51|949.78|948.28|950.01|948.51|949.77|948.27|0
1621451170000|2021-05-19 19:06:10|949.84|948.34|949.77|948.27|949.98|948.48|949.77|948.27|0
1621451180000|2021-05-19 19:06:20|949.78|948.28|949.76|948.26|949.88|948.38|949.76|948.26|0
1621451190000|2021-05-19 19:06:30|949.75|948.25|949.76|948.26|949.77|948.27|949.75|948.25|0
1621451200000|2021-05-19 19:06:40|949.77|948.27|950.01|948.51|950.01|948.51|949.77|948.27|0
1621451210000|2021-05-19 19:06:50|950|948.5|950.01|948.51|950.01|948.51|949.99|948.49|0
1621451220000|2021-05-19 19:07:00|950.02|948.52|950.01|948.51|950.22|948.72|950|948.5|0
1621451230000|2021-05-19 19:07:10|950.04|948.54|950.21|948.71|950.23|948.73|950.01|948.51|0
1621451240000|2021-05-19 19:07:20|950.19|948.69|950.05|948.55|950.22|948.72|950|948.5|0
1621451250000|2021-05-19 19:07:30|950.12|948.62|950.26|948.76|950.46|948.96|950.12|948.62|0
1621451260000|2021-05-19 19:07:40|950.27|948.77|950.47|948.97|950.47|948.97|950.26|948.76|0
1621451270000|2021-05-19 19:07:50|950.46|948.96|950.48|948.98|950.49|948.99|950.26|948.76|0
1621451280000|2021-05-19 19:08:00|950.47|948.97|950.04|948.54|950.47|948.97|950.04|948.54|0
1621451290000|2021-05-19 19:08:10|950.03|948.53|950.25|948.75|950.25|948.75|950.03|948.53|0
1621451300000|2021-05-19 19:08:20|950.26|948.76|950.26|948.76|950.27|948.77|950.26|948.76|0
1621451310000|2021-05-19 19:08:30|950.27|948.77|950.47|948.97|950.48|948.98|950.26|948.76|0
1621451320000|2021-05-19 19:08:40|950.41|948.91|950.26|948.76|950.47|948.97|950.25|948.75|0
1621451330000|2021-05-19 19:08:50|950.25|948.75|950.47|948.97|950.48|948.98|950.24|948.74|0
1621451340000|2021-05-19 19:09:00|950.48|948.98|950.47|948.97|950.48|948.98|950.26|948.76|0
1621451350000|2021-05-19 19:09:10|950.44|948.94|950.48|948.98|950.48|948.98|950.26|948.76|0
1621451360000|2021-05-19 19:09:20|950.49|948.99|950.49|948.99|950.5|949|950.48|948.98|0
1621451370000|2021-05-19 19:09:30|950.48|948.98|950.5|949|950.5|949|950.48|948.98|0
1621451380000|2021-05-19 19:09:40|950.49|948.99|950.49|948.99|950.5|949|950.49|948.99|0
1621451390000|2021-05-19 19:09:50|950.47|948.97|950.48|948.98|950.48|948.98|950.27|948.77|0
1621451400000|2021-05-19 19:10:00|950.42|948.92|950.39|948.89|950.49|948.99|950.27|948.77|0
1621451410000|2021-05-19 19:10:10|950.37|948.87|950.5|949|950.5|949|950.25|948.75|0
1621451420000|2021-05-19 19:10:20|950.51|949.01|950.73|949.23|950.74|949.24|950.5|949|0
1621451430000|2021-05-19 19:10:30|950.72|949.22|950.75|949.25|950.75|949.25|950.52|949.02|0
1621451440000|2021-05-19 19:10:40|950.76|949.26|950.97|949.47|950.98|949.48|950.75|949.25|0
1621451450000|2021-05-19 19:10:50|950.95|949.45|950.73|949.23|950.95|949.45|950.73|949.23|0
1621451460000|2021-05-19 19:11:00|950.74|949.24|950.75|949.25|950.97|949.47|950.74|949.24|0
1621451470000|2021-05-19 19:11:10|950.74|949.24|950.73|949.23|950.75|949.25|950.73|949.23|0
1621451480000|2021-05-19 19:11:20|950.64|949.14|950.51|949.01|950.64|949.14|950.5|949|0
1621451490000|2021-05-19 19:11:30|950.5|949|950.51|949.01|950.52|949.02|950.5|949|0
1621451500000|2021-05-19 19:11:40|950.53|949.03|950.74|949.24|950.75|949.25|950.52|949.02|0
1621451510000|2021-05-19 19:11:50|950.73|949.23|950.73|949.23|950.74|949.24|950.72|949.22|0
1621451520000|2021-05-19 19:12:00|950.72|949.22|950.51|949.01|950.73|949.23|950.51|949.01|0
1621451530000|2021-05-19 19:12:10|950.52|949.02|950.52|949.02|950.73|949.23|950.51|949.01|0
1621451540000|2021-05-19 19:12:20|950.53|949.03|950.76|949.26|950.76|949.26|950.53|949.03|0
1621451550000|2021-05-19 19:12:30|950.77|949.27|950.96|949.46|950.97|949.47|950.76|949.26|0
1621451560000|2021-05-19 19:12:40|950.95|949.45|950.75|949.25|950.95|949.45|950.75|949.25|0
1621451570000|2021-05-19 19:12:50|950.76|949.26|950.74|949.24|950.95|949.45|950.73|949.23|0
1621451580000|2021-05-19 19:13:00|950.75|949.25|950.73|949.23|950.75|949.25|950.73|949.23|0
1621451590000|2021-05-19 19:13:10|950.74|949.24|950.95|949.45|950.95|949.45|950.74|949.24|0
1621451600000|2021-05-19 19:13:20|950.97|949.47|950.98|949.48|950.99|949.49|950.97|949.47|0
1621451610000|2021-05-19 19:13:30|950.99|949.49|951.19|949.69|951.21|949.71|950.98|949.48|0
1621451620000|2021-05-19 19:13:40|951.18|949.68|950.97|949.47|951.18|949.68|950.95|949.45|0
1621451630000|2021-05-19 19:13:50|950.96|949.46|950.98|949.48|950.98|949.48|950.95|949.45|0
1621451640000|2021-05-19 19:14:00|950.99|949.49|950.95|949.45|950.99|949.49|950.95|949.45|0
1621451650000|2021-05-19 19:14:10|950.96|949.46|950.77|949.27|950.97|949.47|950.75|949.25|0
1621451660000|2021-05-19 19:14:20|950.76|949.26|950.75|949.25|950.88|949.38|950.75|949.25|0
1621451670000|2021-05-19 19:14:30|950.76|949.26|950.73|949.23|950.76|949.26|950.73|949.23|0
1621451680000|2021-05-19 19:14:40|950.74|949.24|950.75|949.25|950.75|949.25|950.74|949.24|0
1621451690000|2021-05-19 19:14:50|950.73|949.23|950.53|949.03|950.74|949.24|950.53|949.03|0
1621451700000|2021-05-19 19:15:00|950.51|949.01|950.76|949.26|950.77|949.27|950.51|949.01|0
1621451710000|2021-05-19 19:15:10|950.77|949.27|950.64|949.14|950.77|949.27|950.53|949.03|0
1621451720000|2021-05-19 19:15:20|950.61|949.11|950.53|949.03|950.61|949.11|950.51|949.01|0
1621451730000|2021-05-19 19:15:30|950.54|949.04|950.74|949.24|950.75|949.25|950.53|949.03|0
1621451740000|2021-05-19 19:15:40|950.75|949.25|950.76|949.26|950.76|949.26|950.54|949.04|0
1621451750000|2021-05-19 19:15:50|950.77|949.27|950.78|949.28|950.98|949.48|950.76|949.26|0
1621451760000|2021-05-19 19:16:00|950.88|949.38|950.99|949.49|950.99|949.49|950.87|949.37|0
1621451770000|2021-05-19 19:16:10|950.98|949.48|950.77|949.27|950.99|949.49|950.77|949.27|0
1621451780000|2021-05-19 19:16:20|950.78|949.28|950.77|949.27|950.78|949.28|950.76|949.26|0
1621451790000|2021-05-19 19:16:30|950.76|949.26|950.96|949.46|950.97|949.47|950.76|949.26|0
1621451800000|2021-05-19 19:16:40|950.77|949.27|950.75|949.25|950.87|949.37|950.75|949.25|0
1621451810000|2021-05-19 19:16:50|950.74|949.24|950.76|949.26|950.77|949.27|950.74|949.24|0
1621451820000|2021-05-19 19:17:00|950.75|949.25|950.98|949.48|950.98|949.48|950.75|949.25|0
1621451830000|2021-05-19 19:17:10|950.97|949.47|950.98|949.48|950.99|949.49|950.97|949.47|0
1621451840000|2021-05-19 19:17:20|950.97|949.47|950.99|949.49|950.99|949.49|950.97|949.47|0
1621451850000|2021-05-19 19:17:30|951|949.5|950.99|949.49|951.1|949.6|950.97|949.47|0
1621451860000|2021-05-19 19:17:40|951.02|949.52|950.98|949.48|951.1|949.6|950.97|949.47|0
1621451870000|2021-05-19 19:17:50|950.97|949.47|950.97|949.47|950.99|949.49|950.97|949.47|0
1621451880000|2021-05-19 19:18:00|950.95|949.45|950.75|949.25|950.96|949.46|950.75|949.25|0
1621451890000|2021-05-19 19:18:10|950.74|949.24|950.95|949.45|950.96|949.46|950.74|949.24|0
1621451900000|2021-05-19 19:18:20|950.75|949.25|950.98|949.48|950.98|949.48|950.75|949.25|0
1621451910000|2021-05-19 19:18:30|950.99|949.49|950.98|949.48|950.99|949.49|950.97|949.47|0
1621451920000|2021-05-19 19:18:40|950.99|949.49|950.97|949.47|950.99|949.49|950.96|949.46|0
1621451930000|2021-05-19 19:18:50|950.96|949.46|950.73|949.23|950.97|949.47|950.73|949.23|0
1621451940000|2021-05-19 19:19:00|950.74|949.24|950.97|949.47|950.97|949.47|950.73|949.23|0
1621451950000|2021-05-19 19:19:10|950.96|949.46|950.95|949.45|950.97|949.47|950.95|949.45|0
1621451960000|2021-05-19 19:19:20|950.96|949.46|950.94|949.44|950.96|949.46|950.94|949.44|0
1621451970000|2021-05-19 19:19:30|950.88|949.38|950.83|949.33|950.95|949.45|950.74|949.24|0
1621451980000|2021-05-19 19:19:40|950.84|949.34|950.94|949.44|950.96|949.46|950.74|949.24|0
1621451990000|2021-05-19 19:19:50|950.93|949.43|950.95|949.45|950.96|949.46|950.93|949.43|0
1621452000000|2021-05-19 19:20:00|950.96|949.46|950.95|949.45|950.96|949.46|950.95|949.45|0
1621452010000|2021-05-19 19:20:10|950.96|949.46|950.94|949.44|950.96|949.46|950.74|949.24|0
1621452020000|2021-05-19 19:20:20|950.93|949.43|950.71|949.21|950.93|949.43|950.71|949.21|0
1621452030000|2021-05-19 19:20:30|950.72|949.22|950.71|949.21|950.72|949.22|950.49|948.99|0
1621452040000|2021-05-19 19:20:40|950.7|949.2|950.73|949.23|950.92|949.42|950.7|949.2|0
1621452050000|2021-05-19 19:20:50|950.79|949.29|950.96|949.46|950.97|949.47|950.79|949.29|0
1621452060000|2021-05-19 19:21:00|950.97|949.47|950.97|949.47|951.18|949.68|950.97|949.47|0
1621452070000|2021-05-19 19:21:10|950.96|949.46|950.95|949.45|950.96|949.46|950.74|949.24|0
1621452080000|2021-05-19 19:21:20|950.94|949.44|950.95|949.45|950.95|949.45|950.72|949.22|0
1621452090000|2021-05-19 19:21:30|950.96|949.46|950.75|949.25|950.96|949.46|950.75|949.25|0
1621452100000|2021-05-19 19:21:40|950.78|949.28|950.75|949.25|950.96|949.46|950.75|949.25|0
1621452110000|2021-05-19 19:21:50|950.74|949.24|950.71|949.21|950.74|949.24|950.71|949.21|0
1621452120000|2021-05-19 19:22:00|950.72|949.22|950.73|949.23|950.74|949.24|950.72|949.22|0
1621452130000|2021-05-19 19:22:10|950.74|949.24|950.95|949.45|950.95|949.45|950.73|949.23|0
1621452140000|2021-05-19 19:22:20|950.94|949.44|950.73|949.23|950.95|949.45|950.72|949.22|0
1621452150000|2021-05-19 19:22:30|950.74|949.24|950.95|949.45|950.95|949.45|950.74|949.24|0
1621452160000|2021-05-19 19:22:40|950.96|949.46|950.99|949.49|951.18|949.68|950.95|949.45|0
1621452170000|2021-05-19 19:22:50|951|949.5|950.99|949.49|951.2|949.7|950.98|949.48|0
1621452180000|2021-05-19 19:23:00|950.97|949.47|950.96|949.46|950.98|949.48|950.96|949.46|0
1621452190000|2021-05-19 19:23:10|950.97|949.47|950.99|949.49|950.99|949.49|950.96|949.46|0
1621452200000|2021-05-19 19:23:20|951|949.5|951.21|949.71|951.22|949.72|950.99|949.49|0
1621452210000|2021-05-19 19:23:30|951.22|949.72|951.45|949.95|951.45|949.95|951.21|949.71|0
1621452220000|2021-05-19 19:23:40|951.44|949.94|951.25|949.75|951.46|949.96|951.24|949.74|0
1621452230000|2021-05-19 19:23:50|951.26|949.76|951.46|949.96|951.46|949.96|951.25|949.75|0
1621452240000|2021-05-19 19:24:00|951.45|949.95|951.46|949.96|951.46|949.96|951.35|949.85|0
1621452250000|2021-05-19 19:24:10|951.47|949.97|951.48|949.98|951.48|949.98|951.46|949.96|0
1621452260000|2021-05-19 19:24:20|951.49|949.99|951.94|950.44|951.94|950.44|951.49|949.99|0
1621452270000|2021-05-19 19:24:30|951.93|950.43|951.71|950.21|951.94|950.44|951.7|950.2|0
1621452280000|2021-05-19 19:24:40|951.69|950.19|951.49|949.99|951.7|950.2|951.49|949.99|0
1621452290000|2021-05-19 19:24:50|951.52|950.02|951.56|950.06|951.69|950.19|951.48|949.98|0
1621452300000|2021-05-19 19:25:00|951.49|949.99|951.72|950.22|951.73|950.23|951.48|949.98|0
1621452310000|2021-05-19 19:25:10|951.71|950.21|951.7|950.2|951.72|950.22|951.49|949.99|0
1621452320000|2021-05-19 19:25:20|951.71|950.21|951.73|950.23|951.73|950.23|951.71|950.21|0
1621452330000|2021-05-19 19:25:30|951.72|950.22|951.64|950.14|951.73|950.23|951.64|950.14|0
1621452340000|2021-05-19 19:25:40|951.51|950.01|951.7|950.2|951.7|950.2|951.49|949.99|0
1621452350000|2021-05-19 19:25:50|951.67|950.17|951.49|949.99|951.7|950.2|951.49|949.99|0
1621452360000|2021-05-19 19:26:00|951.48|949.98|951.48|949.98|951.49|949.99|951.48|949.98|0
1621452370000|2021-05-19 19:26:10|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1621452380000|2021-05-19 19:26:20|951.51|950.01|951.7|950.2|951.7|950.2|951.51|950.01|0
1621452390000|2021-05-19 19:26:30|951.69|950.19|951.7|950.2|951.7|950.2|951.69|950.19|0
1621452400000|2021-05-19 19:26:40|951.69|950.19|951.69|950.19|951.7|950.2|951.68|950.18|0
1621452410000|2021-05-19 19:26:50|951.68|950.18|951.48|949.98|951.68|950.18|951.48|949.98|0
1621452420000|2021-05-19 19:27:00|951.47|949.97|951.45|949.95|951.47|949.97|951.44|949.94|0
1621452430000|2021-05-19 19:27:10|951.44|949.94|951.46|949.96|951.46|949.96|951.34|949.84|0
1621452440000|2021-05-19 19:27:20|951.47|949.97|951.44|949.94|951.47|949.97|951.44|949.94|0
1621452450000|2021-05-19 19:27:30|951.38|949.88|951.46|949.96|951.46|949.96|951.24|949.74|0
1621452460000|2021-05-19 19:27:40|951.45|949.95|951.25|949.75|951.45|949.95|951.25|949.75|0
1621452470000|2021-05-19 19:27:50|951.24|949.74|951.25|949.75|951.25|949.75|951.24|949.74|0
1621452480000|2021-05-19 19:28:00|951.27|949.77|951.48|949.98|951.49|949.99|951.27|949.77|0
1621452490000|2021-05-19 19:28:10|951.49|949.99|951.58|950.08|951.71|950.21|951.49|949.99|0
1621452500000|2021-05-19 19:28:20|951.51|950.01|951.71|950.21|951.71|950.21|951.5|950|0
1621452510000|2021-05-19 19:28:30|951.51|950.01|951.96|950.46|951.96|950.46|951.51|950.01|0
1621452520000|2021-05-19 19:28:40|951.97|950.47|951.85|950.35|951.98|950.48|951.75|950.25|0
1621452530000|2021-05-19 19:28:50|951.88|950.38|951.98|950.48|951.98|950.48|951.88|950.38|0
1621452540000|2021-05-19 19:29:00|951.97|950.47|952.22|950.72|952.22|950.72|951.97|950.47|0
1621452550000|2021-05-19 19:29:10|952.21|950.71|952.2|950.7|952.21|950.71|952.19|950.69|0
1621452560000|2021-05-19 19:29:20|952.19|950.69|951.96|950.46|952.19|950.69|951.96|950.46|0
1621452570000|2021-05-19 19:29:30|951.97|950.47|951.97|950.47|952.17|950.67|951.95|950.45|0
1621452580000|2021-05-19 19:29:40|951.96|950.46|951.95|950.45|952.17|950.67|951.95|950.45|0
1621452590000|2021-05-19 19:29:50|951.96|950.46|951.96|950.46|951.96|950.46|951.94|950.44|0
1621452600000|2021-05-19 19:30:00|952.16|950.66|951.93|950.43|952.16|950.66|951.92|950.42|0
1621452610000|2021-05-19 19:30:10|951.94|950.44|951.92|950.42|951.94|950.44|951.7|950.2|0
1621452620000|2021-05-19 19:30:20|951.93|950.43|951.92|950.42|951.93|950.43|951.92|950.42|0
1621452630000|2021-05-19 19:30:30|951.91|950.41|951.68|950.18|951.92|950.42|951.58|950.08|0
1621452640000|2021-05-19 19:30:40|951.69|950.19|951.7|950.2|951.7|950.2|951.68|950.18|0
1621452650000|2021-05-19 19:30:50|951.68|950.18|951.68|950.18|951.69|950.19|951.68|950.18|0
1621452660000|2021-05-19 19:31:00|951.65|950.15|951.48|949.98|951.68|950.18|951.46|949.96|0
1621452670000|2021-05-19 19:31:10|951.47|949.97|951.48|949.98|951.48|949.98|951.46|949.96|0
1621452680000|2021-05-19 19:31:20|951.47|949.97|951.47|949.97|951.68|950.18|951.46|949.96|0
1621452690000|2021-05-19 19:31:30|951.48|949.98|951.68|950.18|951.68|950.18|951.46|949.96|0
1621452700000|2021-05-19 19:31:40|951.67|950.17|951.67|950.17|951.67|950.17|951.67|950.17|0
1621452710000|2021-05-19 19:31:50|951.61|950.11|951.43|949.93|951.61|950.11|951.22|949.72|0
1621452720000|2021-05-19 19:32:00|951.44|949.94|951.44|949.94|951.44|949.94|951.42|949.92|0
1621452730000|2021-05-19 19:32:10|951.45|949.95|951.44|949.94|951.45|949.95|951.43|949.93|0
1621452740000|2021-05-19 19:32:20|951.43|949.93|951.44|949.94|951.45|949.95|951.43|949.93|0
1621452750000|2021-05-19 19:32:30|951.45|949.95|951.45|949.95|951.45|949.95|951.44|949.94|0
1621452760000|2021-05-19 19:32:40|951.44|949.94|951.21|949.71|951.45|949.95|951.2|949.7|0
1621452770000|2021-05-19 19:32:50|951.24|949.74|951.17|949.67|951.31|949.81|951.17|949.67|0
1621452780000|2021-05-19 19:33:00|951.16|949.66|951.19|949.69|951.19|949.69|951.16|949.66|0
1621452790000|2021-05-19 19:33:10|951.17|949.67|950.95|949.45|951.18|949.68|950.94|949.44|0
1621452800000|2021-05-19 19:33:20|950.96|949.46|950.94|949.44|950.96|949.46|950.94|949.44|0
1621452810000|2021-05-19 19:33:30|950.93|949.43|950.95|949.45|950.95|949.45|950.92|949.42|0
1621452820000|2021-05-19 19:33:40|950.96|949.46|951.16|949.66|951.16|949.66|950.96|949.46|0
1621452830000|2021-05-19 19:33:50|951.15|949.65|950.95|949.45|951.17|949.67|950.94|949.44|0
1621452840000|2021-05-19 19:34:00|950.94|949.44|951.18|949.68|951.18|949.68|950.94|949.44|0
1621452850000|2021-05-19 19:34:10|951.19|949.69|951.19|949.69|951.19|949.69|951.18|949.68|0
1621452860000|2021-05-19 19:34:20|951.18|949.68|951.21|949.71|951.42|949.92|951.18|949.68|0
1621452870000|2021-05-19 19:34:30|951.2|949.7|951.21|949.71|951.41|949.91|951.19|949.69|0
1621452880000|2021-05-19 19:34:40|951.22|949.72|951.38|949.88|951.41|949.91|951.21|949.71|0
1621452890000|2021-05-19 19:34:50|951.31|949.81|951.42|949.92|951.42|949.92|951.2|949.7|0
1621452900000|2021-05-19 19:35:00|951.41|949.91|951.41|949.91|951.42|949.92|951.2|949.7|0
1621452910000|2021-05-19 19:35:10|951.42|949.92|951.42|949.92|951.43|949.93|951.41|949.91|0
1621452920000|2021-05-19 19:35:20|951.41|949.91|951.41|949.91|951.42|949.92|951.4|949.9|0
1621452930000|2021-05-19 19:35:30|951.42|949.92|951.43|949.93|951.43|949.93|951.41|949.91|0
1621452940000|2021-05-19 19:35:40|951.42|949.92|951.39|949.89|951.43|949.93|951.19|949.69|0
1621452950000|2021-05-19 19:35:50|951.4|949.9|951.4|949.9|951.41|949.91|951.4|949.9|0
1621452960000|2021-05-19 19:36:00|951.38|949.88|951.18|949.68|951.39|949.89|951.16|949.66|0
1621452970000|2021-05-19 19:36:10|951.19|949.69|951.39|949.89|951.4|949.9|951.19|949.69|0
1621452980000|2021-05-19 19:36:20|951.4|949.9|951.4|949.9|951.41|949.91|951.39|949.89|0
1621452990000|2021-05-19 19:36:30|951.39|949.89|951.65|950.15|951.66|950.16|951.39|949.89|0
1621453000000|2021-05-19 19:36:40|951.64|950.14|951.64|950.14|951.65|950.15|951.63|950.13|0
1621453010000|2021-05-19 19:36:50|951.62|950.12|951.62|950.12|951.64|950.14|951.61|950.11|0
1621453020000|2021-05-19 19:37:00|951.61|950.11|951.41|949.91|951.62|950.12|951.39|949.89|0
1621453030000|2021-05-19 19:37:10|951.44|949.94|951.4|949.9|951.62|950.12|951.4|949.9|0
1621453040000|2021-05-19 19:37:20|951.41|949.91|951.4|949.9|951.62|950.12|951.4|949.9|0
1621453050000|2021-05-19 19:37:30|951.39|949.89|951.4|949.9|951.4|949.9|951.38|949.88|0
1621453060000|2021-05-19 19:37:40|951.41|949.91|951.62|950.12|951.62|950.12|951.41|949.91|0
1621453070000|2021-05-19 19:37:50|951.63|950.13|951.62|950.12|951.65|950.15|951.62|950.12|0
1621453080000|2021-05-19 19:38:00|951.61|950.11|951.63|950.13|951.63|950.13|951.41|949.91|0
1621453090000|2021-05-19 19:38:10|951.62|950.12|951.62|950.12|951.63|950.13|951.61|950.11|0
1621453100000|2021-05-19 19:38:20|951.61|950.11|951.62|950.12|951.62|950.12|951.39|949.89|0
1621453110000|2021-05-19 19:38:30|951.63|950.13|951.62|950.12|951.63|950.13|951.62|950.12|0
1621453120000|2021-05-19 19:38:40|951.6|950.1|951.61|950.11|951.62|950.12|951.41|949.91|0
1621453130000|2021-05-19 19:38:50|951.6|950.1|951.4|949.9|951.6|950.1|951.4|949.9|0
1621453140000|2021-05-19 19:39:00|951.41|949.91|951.61|950.11|951.62|950.12|951.4|949.9|0
1621453150000|2021-05-19 19:39:10|951.6|950.1|951.61|950.11|951.61|950.11|951.6|950.1|0
1621453160000|2021-05-19 19:39:20|951.62|950.12|951.62|950.12|951.63|950.13|951.61|950.11|0
1621453170000|2021-05-19 19:39:30|951.63|950.13|951.62|950.12|951.63|950.13|951.61|950.11|0
1621453180000|2021-05-19 19:39:40|951.61|950.11|951.69|950.19|951.69|950.19|951.61|950.11|0
1621453190000|2021-05-19 19:39:50|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621453200000|2021-05-19 19:40:00|951.82|950.32|951.84|950.34|951.84|950.34|951.62|950.12|0
1621453210000|2021-05-19 19:40:10|951.83|950.33|951.84|950.34|951.84|950.34|951.62|950.12|0
1621453220000|2021-05-19 19:40:20|951.74|950.24|951.62|950.12|951.74|950.24|951.61|950.11|0
1621453230000|2021-05-19 19:40:30|951.61|950.11|951.84|950.34|951.84|950.34|951.61|950.11|0
1621453240000|2021-05-19 19:40:40|951.86|950.36|951.59|950.09|951.86|950.36|951.59|950.09|0
1621453250000|2021-05-19 19:40:50|951.58|950.08|951.59|950.09|951.59|950.09|951.57|950.07|0
1621453260000|2021-05-19 19:41:00|951.58|950.08|951.8|950.3|951.8|950.3|951.57|950.07|0
1621453270000|2021-05-19 19:41:10|951.79|950.29|951.59|950.09|951.79|950.29|951.59|950.09|0
1621453280000|2021-05-19 19:41:20|951.62|950.12|951.79|950.29|951.81|950.31|951.58|950.08|0
1621453290000|2021-05-19 19:41:30|951.78|950.28|951.81|950.31|951.81|950.31|951.78|950.28|0
1621453300000|2021-05-19 19:41:40|951.87|950.37|952.01|950.51|952.02|950.52|951.87|950.37|0
1621453310000|2021-05-19 19:41:50|952|950.5|952|950.5|952.01|950.51|951.79|950.29|0
1621453320000|2021-05-19 19:42:00|951.8|950.3|952.01|950.51|952.01|950.51|951.79|950.29|0
1621453330000|2021-05-19 19:42:10|952.02|950.52|952.01|950.51|952.02|950.52|952|950.5|0
1621453340000|2021-05-19 19:42:20|952|950.5|951.8|950.3|952.01|950.51|951.79|950.29|0
1621453350000|2021-05-19 19:42:30|951.81|950.31|952.01|950.51|952.01|950.51|951.81|950.31|0
1621453360000|2021-05-19 19:42:40|952|950.5|952.01|950.51|952.01|950.51|952|950.5|0
1621453370000|2021-05-19 19:42:50|952.02|950.52|952.23|950.73|952.23|950.73|952.01|950.51|0
1621453380000|2021-05-19 19:43:00|952.24|950.74|952.02|950.52|952.24|950.74|952.01|950.51|0
1621453390000|2021-05-19 19:43:10|952.08|950.58|952.12|950.62|952.22|950.72|952.01|950.51|0
1621453400000|2021-05-19 19:43:20|952.09|950.59|952|950.5|952.22|950.72|952|950.5|0
1621453410000|2021-05-19 19:43:30|951.99|950.49|952.01|950.51|952.01|950.51|951.8|950.3|0
1621453420000|2021-05-19 19:43:40|952.02|950.52|952|950.5|952.02|950.52|952|950.5|0
1621453430000|2021-05-19 19:43:50|952.01|950.51|951.9|950.4|952.02|950.52|951.8|950.3|0
1621453440000|2021-05-19 19:44:00|952|950.5|952.03|950.53|952.03|950.53|951.81|950.31|0
1621453450000|2021-05-19 19:44:10|952.02|950.52|951.82|950.32|952.03|950.53|951.81|950.31|0
1621453460000|2021-05-19 19:44:20|951.81|950.31|951.8|950.3|952.02|950.52|951.8|950.3|0
1621453470000|2021-05-19 19:44:30|951.79|950.29|951.81|950.31|951.81|950.31|951.79|950.29|0
1621453480000|2021-05-19 19:44:40|951.79|950.29|951.76|950.26|951.8|950.3|951.57|950.07|0
1621453490000|2021-05-19 19:44:50|951.77|950.27|951.78|950.28|951.79|950.29|951.76|950.26|0
1621453500000|2021-05-19 19:45:00|951.77|950.27|951.77|950.27|951.78|950.28|951.55|950.05|0
1621453510000|2021-05-19 19:45:10|951.78|950.28|951.77|950.27|951.78|950.28|951.76|950.26|0
1621453520000|2021-05-19 19:45:20|951.78|950.28|951.79|950.29|951.99|950.49|951.78|950.28|0
1621453530000|2021-05-19 19:45:30|951.8|950.3|951.79|950.29|951.8|950.3|951.77|950.27|0
1621453540000|2021-05-19 19:45:40|951.81|950.31|952|950.5|952.01|950.51|951.81|950.31|0
1621453550000|2021-05-19 19:45:50|952.01|950.51|951.79|950.29|952.01|950.51|951.78|950.28|0
1621453560000|2021-05-19 19:46:00|951.78|950.28|951.55|950.05|951.78|950.28|951.55|950.05|0
1621453570000|2021-05-19 19:46:10|951.56|950.06|951.76|950.26|951.76|950.26|951.55|950.05|0
1621453580000|2021-05-19 19:46:20|951.7|950.2|951.77|950.27|951.77|950.27|951.56|950.06|0
1621453590000|2021-05-19 19:46:30|951.78|950.28|951.77|950.27|951.78|950.28|951.77|950.27|0
1621453600000|2021-05-19 19:46:40|951.79|950.29|951.79|950.29|951.79|950.29|951.79|950.29|0
1621453610000|2021-05-19 19:46:50|951.78|950.28|951.58|950.08|951.78|950.28|951.57|950.07|0
1621453620000|2021-05-19 19:47:00|951.59|950.09|951.55|950.05|951.79|950.29|951.55|950.05|0
1621453630000|2021-05-19 19:47:10|951.49|949.99|951.33|949.83|951.49|949.99|951.33|949.83|0
1621453640000|2021-05-19 19:47:20|951.32|949.82|951.12|949.62|951.33|949.83|951.11|949.61|0
1621453650000|2021-05-19 19:47:30|951.11|949.61|951.11|949.61|951.12|949.62|950.91|949.41|0
1621453660000|2021-05-19 19:47:40|951.1|949.6|950.87|949.37|951.1|949.6|950.67|949.17|0
1621453670000|2021-05-19 19:47:50|950.88|949.38|950.89|949.39|950.89|949.39|950.88|949.38|0
1621453680000|2021-05-19 19:48:00|950.87|949.37|950.67|949.17|950.88|949.38|950.66|949.16|0
1621453690000|2021-05-19 19:48:10|950.68|949.18|950.68|949.18|950.87|949.37|950.67|949.17|0
1621453700000|2021-05-19 19:48:20|950.75|949.25|950.89|949.39|950.9|949.4|950.75|949.25|0
1621453710000|2021-05-19 19:48:30|950.9|949.4|950.91|949.41|950.91|949.41|950.9|949.4|0
1621453720000|2021-05-19 19:48:40|950.92|949.42|950.9|949.4|951.12|949.62|950.89|949.39|0
1621453730000|2021-05-19 19:48:50|950.89|949.39|950.9|949.4|950.9|949.4|950.68|949.18|0
1621453740000|2021-05-19 19:49:00|950.89|949.39|950.92|949.42|950.92|949.42|950.8|949.3|0
1621453750000|2021-05-19 19:49:10|950.91|949.41|950.7|949.2|950.92|949.42|950.7|949.2|0
1621453760000|2021-05-19 19:49:20|950.69|949.19|950.91|949.41|950.92|949.42|950.69|949.19|0
1621453770000|2021-05-19 19:49:30|950.85|949.35|950.92|949.42|950.94|949.44|950.71|949.21|0
1621453780000|2021-05-19 19:49:40|950.93|949.43|950.92|949.42|950.93|949.43|950.72|949.22|0
1621453790000|2021-05-19 19:49:50|950.93|949.43|950.94|949.44|950.94|949.44|950.93|949.43|0
1621453800000|2021-05-19 19:50:00|950.92|949.42|951.45|949.95|951.67|950.17|950.92|949.42|0
1621453810000|2021-05-19 19:50:10|951.44|949.94|951.45|949.95|951.66|950.16|951.41|949.91|0
1621453820000|2021-05-19 19:50:20|951.44|949.94|951.43|949.93|951.56|950.06|951.23|949.73|0
1621453830000|2021-05-19 19:50:30|951.42|949.92|951.67|950.17|951.67|950.17|951.21|949.71|0
1621453840000|2021-05-19 19:50:40|951.66|950.16|951.67|950.17|951.67|950.17|951.45|949.95|0
1621453850000|2021-05-19 19:50:50|951.68|950.18|951.68|950.18|951.92|950.42|951.68|950.18|0
1621453860000|2021-05-19 19:51:00|951.67|950.17|951.44|949.94|951.68|950.18|951.44|949.94|0
1621453870000|2021-05-19 19:51:10|951.45|949.95|951.48|949.98|951.48|949.98|951.44|949.94|0
1621453880000|2021-05-19 19:51:20|951.49|949.99|951.73|950.23|951.93|950.43|951.49|949.99|0
1621453890000|2021-05-19 19:51:30|951.74|950.24|951.72|950.22|951.95|950.45|951.72|950.22|0
1621453900000|2021-05-19 19:51:40|951.71|950.21|951.97|950.47|951.97|950.47|951.71|950.21|0
1621453910000|2021-05-19 19:51:50|951.98|950.48|951.98|950.48|952.18|950.68|951.97|950.47|0
1621453920000|2021-05-19 19:52:00|951.97|950.47|952.17|950.67|952.19|950.69|951.95|950.45|0
1621453930000|2021-05-19 19:52:10|952.16|950.66|951.7|950.2|952.16|950.66|951.7|950.2|0
1621453940000|2021-05-19 19:52:20|951.69|950.19|951.71|950.21|951.92|950.42|951.69|950.19|0
1621453950000|2021-05-19 19:52:30|951.72|950.22|951.73|950.23|951.94|950.44|951.71|950.21|0
1621453960000|2021-05-19 19:52:40|951.74|950.24|951.73|950.23|951.95|950.45|951.71|950.21|0
1621453970000|2021-05-19 19:52:50|951.72|950.22|951.72|950.22|951.93|950.43|951.71|950.21|0
1621453980000|2021-05-19 19:53:00|951.73|950.23|951.73|950.23|951.94|950.44|951.71|950.21|0
1621453990000|2021-05-19 19:53:10|951.72|950.22|951.53|950.03|951.72|950.22|951.5|950|0
1621454000000|2021-05-19 19:53:20|951.51|950.01|951.3|949.8|951.53|950.03|951.29|949.79|0
1621454010000|2021-05-19 19:53:30|951.31|949.81|951.5|950|951.51|950.01|951.29|949.79|0
1621454020000|2021-05-19 19:53:40|951.51|950.01|951.52|950.02|951.52|950.02|951.29|949.79|0
1621454030000|2021-05-19 19:53:50|951.53|950.03|951.53|950.03|951.53|950.03|951.51|950.01|0
1621454040000|2021-05-19 19:54:00|951.54|950.04|951.55|950.05|951.76|950.26|951.53|950.03|0
1621454050000|2021-05-19 19:54:10|951.56|950.06|951.76|950.26|951.77|950.27|951.56|950.06|0
1621454060000|2021-05-19 19:54:20|951.77|950.27|951.77|950.27|951.78|950.28|951.76|950.26|0
1621454070000|2021-05-19 19:54:30|951.78|950.28|951.79|950.29|951.79|950.29|951.76|950.26|0
1621454080000|2021-05-19 19:54:40|951.78|950.28|951.76|950.26|951.78|950.28|951.76|950.26|0
1621454090000|2021-05-19 19:54:50|951.82|950.32|952|950.5|952.24|950.74|951.82|950.32|0
1621454100000|2021-05-19 19:55:00|952.01|950.51|952.05|950.55|952.05|950.55|951.79|950.29|0
1621454110000|2021-05-19 19:55:10|952.11|950.61|952.02|950.52|952.25|950.75|952|950.5|0
1621454120000|2021-05-19 19:55:20|952.03|950.53|952.27|950.77|952.27|950.77|952.03|950.53|0
1621454130000|2021-05-19 19:55:30|952.28|950.78|952.49|950.99|952.49|950.99|952.25|950.75|0
1621454140000|2021-05-19 19:55:40|952.48|950.98|952.29|950.79|952.49|950.99|952.27|950.77|0
1621454150000|2021-05-19 19:55:50|952.27|950.77|952.27|950.77|952.28|950.78|952.25|950.75|0
1621454160000|2021-05-19 19:56:00|952.28|950.78|952.05|950.55|952.29|950.79|952.05|950.55|0
1621454170000|2021-05-19 19:56:10|952.06|950.56|952.27|950.77|952.28|950.78|952.04|950.54|0
1621454180000|2021-05-19 19:56:20|952.28|950.78|952.06|950.56|952.28|950.78|952.06|950.56|0
1621454190000|2021-05-19 19:56:30|952.08|950.58|952.06|950.56|952.08|950.58|952.06|950.56|0
1621454200000|2021-05-19 19:56:40|952.07|950.57|952.09|950.59|952.1|950.6|952.06|950.56|0
1621454210000|2021-05-19 19:56:50|952.1|950.6|952.11|950.61|952.11|950.61|952.1|950.6|0
1621454220000|2021-05-19 19:57:00|952.1|950.6|951.91|950.41|952.11|950.61|951.89|950.39|0
1621454230000|2021-05-19 19:57:10|951.89|950.39|951.66|950.16|951.9|950.4|951.65|950.15|0
1621454240000|2021-05-19 19:57:20|951.65|950.15|951.85|950.35|951.85|950.35|951.64|950.14|0
1621454250000|2021-05-19 19:57:30|951.84|950.34|951.86|950.36|951.88|950.38|951.84|950.34|0
1621454260000|2021-05-19 19:57:40|951.85|950.35|951.87|950.37|951.88|950.38|951.84|950.34|0
1621454270000|2021-05-19 19:57:50|951.86|950.36|951.88|950.38|951.89|950.39|951.86|950.36|0
1621454280000|2021-05-19 19:58:00|951.87|950.37|951.74|950.24|951.88|950.38|951.67|950.17|0
1621454290000|2021-05-19 19:58:10|951.72|950.22|951.8|950.3|951.8|950.3|951.69|950.19|0
1621454300000|2021-05-19 19:58:20|951.79|950.29|951.8|950.3|951.82|950.32|951.75|950.25|0
1621454310000|2021-05-19 19:58:30|951.82|950.32|951.87|950.37|951.87|950.37|951.82|950.32|0
1621454320000|2021-05-19 19:58:40|951.85|950.35|951.88|950.38|951.88|950.38|951.85|950.35|0
1621454330000|2021-05-19 19:58:50|951.9|950.4|952.09|950.59|952.11|950.61|951.9|950.4|0
1621454340000|2021-05-19 19:59:00|952.08|950.58|951.95|950.45|952.08|950.58|951.9|950.4|0
1621454350000|2021-05-19 19:59:10|951.97|950.47|951.93|950.43|952.11|950.61|951.9|950.4|0
1621454360000|2021-05-19 19:59:20|951.92|950.42|951.95|950.45|951.97|950.47|951.9|950.4|0
1621454370000|2021-05-19 19:59:30|951.94|950.44|952.18|950.68|952.18|950.68|951.94|950.44|0
1621454380000|2021-05-19 19:59:40|952.1|950.6|952.4|950.9|952.4|950.9|952.08|950.58|0
1621454390000|2021-05-19 19:59:50|952.32|950.82|952.34|950.84|952.42|950.92|952.14|950.64|0
1621454400000|2021-05-19 20:00:00|952.32|950.82|952.37|950.87|952.71|951.21|952.28|950.78|0
1621454410000|2021-05-19 20:00:10|952.41|950.91|952.56|951.06|952.6|951.1|952.28|950.78|0
1621454420000|2021-05-19 20:00:20|952.57|951.07|952.84|951.34|952.84|951.34|952.56|951.06|0
1621454430000|2021-05-19 20:00:30|952.8|951.3|952.89|951.39|952.89|951.39|952.8|951.3|0
1621454440000|2021-05-19 20:00:40|952.88|951.38|952.84|951.34|952.89|951.39|952.84|951.34|0
1621454450000|2021-05-19 20:00:50|952.83|951.33|952.69|951.19|952.83|951.33|952.69|951.19|0
1621454460000|2021-05-19 20:01:00|952.71|951.21|952.8|951.3|952.84|951.34|952.71|951.21|0
1621454470000|2021-05-19 20:01:10|952.81|951.31|952.89|951.39|952.93|951.43|952.81|951.31|0
1621454480000|2021-05-19 20:01:20|952.9|951.4|952.88|951.38|952.93|951.43|952.84|951.34|0
1621454490000|2021-05-19 20:01:30|952.84|951.34|952.65|951.15|952.87|951.37|952.65|951.15|0
1621454500000|2021-05-19 20:01:40|952.64|951.14|952.56|951.06|952.65|951.15|952.51|951.01|0
1621454510000|2021-05-19 20:01:50|952.55|951.05|952.36|950.86|952.56|951.06|952.36|950.86|0
1621454520000|2021-05-19 20:02:00|952.37|950.87|952.32|950.82|952.47|950.97|952.19|950.69|0
1621454530000|2021-05-19 20:02:10|952.34|950.84|952.28|950.78|952.47|950.97|952.23|950.73|0
1621454540000|2021-05-19 20:02:20|952.27|950.77|952.19|950.69|952.32|950.82|952.14|950.64|0
1621454550000|2021-05-19 20:02:30|952.23|950.73|952.24|950.74|952.32|950.82|952.19|950.69|0
1621454560000|2021-05-19 20:02:40|952.28|950.78|952.28|950.78|952.32|950.82|952.28|950.78|0
1621454570000|2021-05-19 20:02:50|952.32|950.82|952.41|950.91|952.41|950.91|952.28|950.78|0
1621454580000|2021-05-19 20:03:00|952.4|950.9|952.32|950.82|952.41|950.91|952.32|950.82|0
1621454590000|2021-05-19 20:03:10|952.33|950.83|952.36|950.86|952.36|950.86|952.33|950.83|0
1621454600000|2021-05-19 20:03:20|952.32|950.82|952.23|950.73|952.36|950.86|952.19|950.69|0
1621454610000|2021-05-19 20:03:30|952.22|950.72|952.19|950.69|952.23|950.73|952.16|950.66|0
1621454620000|2021-05-19 20:03:40|952.18|950.68|952.22|950.72|952.23|950.73|952.14|950.64|0
1621454630000|2021-05-19 20:03:50|952.19|950.69|952.23|950.73|952.23|950.73|952.19|950.69|0
1621454640000|2021-05-19 20:04:00|952.22|950.72|952.14|950.64|952.22|950.72|952.08|950.58|0
1621454650000|2021-05-19 20:04:10|952.15|950.65|952.19|950.69|952.19|950.69|952.14|950.64|0
1621454660000|2021-05-19 20:04:20|952.18|950.68|952.19|950.69|952.23|950.73|952.14|950.64|0
1621454670000|2021-05-19 20:04:30|952.18|950.68|952.23|950.73|952.23|950.73|952.14|950.64|0
1621454690000|2021-05-19 20:04:50|952.22|950.72|952.28|950.78|952.28|950.78|952.19|950.69|0
1621454700000|2021-05-19 20:05:00|952.32|950.82|952.32|950.82|952.36|950.86|952.32|950.82|0
1621454710000|2021-05-19 20:05:10|952.34|950.84|952.23|950.73|952.41|950.91|952.23|950.73|0
1621454720000|2021-05-19 20:05:20|952.24|950.74|952.28|950.78|952.32|950.82|952.24|950.74|0
1621454730000|2021-05-19 20:05:30|952.29|950.79|952.32|950.82|952.36|950.86|952.28|950.78|0
1621454740000|2021-05-19 20:05:40|952.33|950.83|952.51|951.01|952.51|951.01|952.32|950.82|0
1621454760000|2021-05-19 20:06:00|952.47|950.97|952.47|950.97|952.51|951.01|952.47|950.97|0
1621454770000|2021-05-19 20:06:10|952.46|950.96|952.41|950.91|952.46|950.96|952.32|950.82|0
1621454780000|2021-05-19 20:06:20|952.4|950.9|952.32|950.82|952.4|950.9|952.32|950.82|0
1621454790000|2021-05-19 20:06:30|952.33|950.83|952.19|950.69|952.36|950.86|952.14|950.64|0
1621454800000|2021-05-19 20:06:40|952.23|950.73|952.31|950.81|952.31|950.81|952.18|950.68|0
1621454810000|2021-05-19 20:06:50|952.3|950.8|952.22|950.72|952.31|950.81|952.22|950.72|0
1621454820000|2021-05-19 20:07:00|952.21|950.71|952.07|950.57|952.21|950.71|952.03|950.53|0
1621454830000|2021-05-19 20:07:10|952.06|950.56|951.98|950.48|952.07|950.57|951.98|950.48|0
1621454840000|2021-05-19 20:07:20|951.99|950.49|952.03|950.53|952.07|950.57|951.98|950.48|0
1621454850000|2021-05-19 20:07:30|952.02|950.52|952.07|950.57|952.07|950.57|951.98|950.48|0
1621454860000|2021-05-19 20:07:40|952.08|950.58|952.18|950.68|952.18|950.68|952.08|950.58|0
1621454890000|2021-05-19 20:08:10|952.17|950.67|952.13|950.63|952.18|950.68|952.07|950.57|0
1621454900000|2021-05-19 20:08:20|952.12|950.62|952.13|950.63|952.13|950.63|952.07|950.57|0
1621454910000|2021-05-19 20:08:30|952.09|950.59|952.07|950.57|952.09|950.59|952.07|950.57|0
1621454920000|2021-05-19 20:08:40|952.06|950.56|952.03|950.53|952.06|950.56|952.03|950.53|0
1621454930000|2021-05-19 20:08:50|952.01|950.51|951.94|950.44|952.01|950.51|951.94|950.44|0
1621454940000|2021-05-19 20:09:00|951.98|950.48|951.98|950.48|952.03|950.53|951.94|950.44|0
1621454950000|2021-05-19 20:09:10|951.99|950.49|951.98|950.48|952.03|950.53|951.98|950.48|0
1621454960000|2021-05-19 20:09:20|951.97|950.47|952.03|950.53|952.03|950.53|951.94|950.44|0
1621454970000|2021-05-19 20:09:30|952.07|950.57|952.03|950.53|952.07|950.57|951.98|950.48|0
1621454990000|2021-05-19 20:09:50|952.02|950.52|951.98|950.48|952.03|950.53|951.98|950.48|0
1621455000000|2021-05-19 20:10:00|951.95|950.45|951.74|950.24|951.95|950.45|951.74|950.24|0
1621455010000|2021-05-19 20:10:10|951.75|950.25|951.79|950.29|951.89|950.39|951.75|950.25|0
1621455020000|2021-05-19 20:10:20|951.85|950.35|951.74|950.24|951.85|950.35|951.74|950.24|0
1621455030000|2021-05-19 20:10:30|951.73|950.23|951.65|950.15|951.73|950.23|951.61|950.11|0
1621455040000|2021-05-19 20:10:40|951.64|950.14|951.56|950.06|951.65|950.15|951.5|950|0
1621455050000|2021-05-19 20:10:50|951.5|950|951.5|950|951.56|950.06|951.46|949.96|0
1621455060000|2021-05-19 20:11:00|951.51|950.01|951.56|950.06|951.61|950.11|951.5|950|0
1621455070000|2021-05-19 20:11:10|951.57|950.07|951.56|950.06|951.61|950.11|951.56|950.06|0
1621455080000|2021-05-19 20:11:20|951.57|950.07|951.56|950.06|951.61|950.11|951.56|950.06|0
1621455090000|2021-05-19 20:11:30|951.5|950|951.5|950|951.5|950|951.5|950|0
1621455100000|2021-05-19 20:11:40|951.51|950.01|951.56|950.06|951.56|950.06|951.51|950.01|0
1621455110000|2021-05-19 20:11:50|951.5|950|951.5|950|951.5|950|951.5|950|0
1621455120000|2021-05-19 20:12:00|951.49|949.99|951.46|949.96|951.49|949.99|951.46|949.96|0
1621455130000|2021-05-19 20:12:10|951.47|949.97|951.5|950|951.5|950|951.47|949.97|0
1621455140000|2021-05-19 20:12:20|951.51|950.01|951.7|950.2|951.7|950.2|951.5|950|0
1621455150000|2021-05-19 20:12:30|951.69|950.19|951.61|950.11|951.7|950.2|951.56|950.06|0
1621455160000|2021-05-19 20:12:40|951.62|950.12|951.65|950.15|951.65|950.15|951.61|950.11|0
1621455170000|2021-05-19 20:12:50|951.66|950.16|951.7|950.2|951.7|950.2|951.66|950.16|0
1621455180000|2021-05-19 20:13:00|951.69|950.19|951.7|950.2|951.7|950.2|951.65|950.15|0
1621455190000|2021-05-19 20:13:10|951.69|950.19|951.69|950.19|951.7|950.2|951.65|950.15|0
1621455200000|2021-05-19 20:13:20|951.65|950.15|951.65|950.15|951.65|950.15|951.65|950.15|0
1621455210000|2021-05-19 20:13:30|951.66|950.16|951.71|950.21|951.79|950.29|951.66|950.16|0
1621455220000|2021-05-19 20:13:40|951.77|950.27|951.66|950.16|951.77|950.27|951.66|950.16|0
1621455230000|2021-05-19 20:13:50|951.68|950.18|951.66|950.16|951.77|950.27|951.62|950.12|0
1621455240000|2021-05-19 20:14:00|951.65|950.15|951.62|950.12|951.66|950.16|951.62|950.12|0
1621455250000|2021-05-19 20:14:10|951.61|950.11|951.57|950.07|951.61|950.11|951.57|950.07|0
1621455260000|2021-05-19 20:14:20|951.56|950.06|951.57|950.07|951.62|950.12|951.53|950.03|0
1621455270000|2021-05-19 20:14:30|951.58|950.08|951.71|950.21|951.71|950.21|951.58|950.08|0
1621455280000|2021-05-19 20:14:40|951.7|950.2|951.71|950.21|951.71|950.21|951.66|950.16|0
1621455290000|2021-05-19 20:14:50|951.7|950.2|951.68|950.18|951.79|950.29|951.64|950.14|0
1621455300000|2021-05-19 20:15:00|951.66|950.16|951.64|950.14|951.66|950.16|951.64|950.14|0
1621455310000|2021-05-19 20:15:10|951.58|950.08|951.6|950.1|951.6|950.1|951.58|950.08|0
1621455320000|2021-05-19 20:15:20|951.62|950.12|951.64|950.14|951.64|950.14|951.62|950.12|0
1621455360000|2021-05-19 20:16:00|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621455370000|2021-05-19 20:16:10|951.64|950.14|951.62|950.12|951.64|950.14|951.62|950.12|0
1621455390000|2021-05-19 20:16:30|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621455400000|2021-05-19 20:16:40|951.62|950.12|951.64|950.14|951.64|950.14|951.62|950.12|0
1621455410000|2021-05-19 20:16:50|951.62|950.12|951.64|950.14|951.64|950.14|951.62|950.12|0
1621455420000|2021-05-19 20:17:00|951.62|950.12|951.62|950.12|951.62|950.12|951.6|950.1|0
1621455440000|2021-05-19 20:17:20|951.6|950.1|951.64|950.14|951.64|950.14|951.6|950.1|0
1621455450000|2021-05-19 20:17:30|951.66|950.16|951.66|950.16|951.66|950.16|951.66|950.16|0
1621455480000|2021-05-19 20:18:00|951.64|950.14|951.64|950.14|951.64|950.14|951.62|950.12|0
1621455490000|2021-05-19 20:18:10|951.6|950.1|951.64|950.14|951.64|950.14|951.6|950.1|0
1621455510000|2021-05-19 20:18:30|951.62|950.12|951.62|950.12|951.62|950.12|951.62|950.12|0
1621455520000|2021-05-19 20:18:40|951.6|950.1|951.62|950.12|951.62|950.12|951.6|950.1|0
1621455540000|2021-05-19 20:19:00|951.6|950.1|951.6|950.1|951.6|950.1|951.6|950.1|0
1621455560000|2021-05-19 20:19:20|951.66|950.16|951.66|950.16|951.66|950.16|951.66|950.16|0
1621455570000|2021-05-19 20:19:30|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621455610000|2021-05-19 20:20:10|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1621455620000|2021-05-19 20:20:20|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621455640000|2021-05-19 20:20:40|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1621455710000|2021-05-19 20:21:50|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621455730000|2021-05-19 20:22:10|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1621455750000|2021-05-19 20:22:30|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621455770000|2021-05-19 20:22:50|951.68|950.18|951.71|950.21|951.71|950.21|951.68|950.18|0
1621455790000|2021-05-19 20:23:10|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621455800000|2021-05-19 20:23:20|951.68|950.18|951.71|950.21|951.71|950.21|951.68|950.18|0
1621455810000|2021-05-19 20:23:30|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621455820000|2021-05-19 20:23:40|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1621455970000|2021-05-19 20:26:10|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621455990000|2021-05-19 20:26:30|951.69|950.19|951.69|950.19|951.69|950.19|951.69|950.19|0
1621456160000|2021-05-19 20:29:20|951.68|950.18|951.68|950.18|951.68|950.18|951.68|950.18|0
1621456200000|2021-05-19 20:30:00|951.66|950.16|951.64|950.14|951.73|950.23|951.59|950.09|0
1621456210000|2021-05-19 20:30:10|951.65|950.15|951.51|950.01|951.68|950.18|951.51|950.01|0
1621456220000|2021-05-19 20:30:20|951.55|950.05|951.46|949.96|951.55|950.05|951.4|949.9|0
1621456230000|2021-05-19 20:30:30|951.45|949.95|951.46|949.96|951.51|950.01|951.4|949.9|0
1621456240000|2021-05-19 20:30:40|951.47|949.97|951.46|949.96|951.51|950.01|951.4|949.9|0
1621456250000|2021-05-19 20:30:50|951.47|949.97|951.55|950.05|951.55|950.05|951.47|949.97|0
1621456270000|2021-05-19 20:31:10|951.54|950.04|951.51|950.01|951.55|950.05|951.51|950.01|0
1621456280000|2021-05-19 20:31:20|951.5|950|951.46|949.96|951.5|950|951.46|949.96|0
1621456290000|2021-05-19 20:31:30|951.47|949.97|951.51|950.01|951.51|950.01|951.47|949.97|0
1621456300000|2021-05-19 20:31:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621456310000|2021-05-19 20:31:50|951.54|950.04|951.55|950.05|951.55|950.05|951.51|950.01|0
1621456320000|2021-05-19 20:32:00|951.56|950.06|951.59|950.09|951.59|950.09|951.55|950.05|0
1621456330000|2021-05-19 20:32:10|951.6|950.1|951.59|950.09|951.64|950.14|951.59|950.09|0
1621456340000|2021-05-19 20:32:20|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621456360000|2021-05-19 20:32:40|951.56|950.06|951.55|950.05|951.59|950.09|951.55|950.05|0
1621456370000|2021-05-19 20:32:50|951.54|950.04|951.51|950.01|951.54|950.04|951.51|950.01|0
1621456380000|2021-05-19 20:33:00|951.55|950.05|951.46|949.96|951.55|950.05|951.46|949.96|0
1621456390000|2021-05-19 20:33:10|951.45|949.95|951.4|949.9|951.45|949.95|951.4|949.9|0
1621456400000|2021-05-19 20:33:20|951.39|949.89|951.36|949.86|951.4|949.9|951.31|949.81|0
1621456420000|2021-05-19 20:33:40|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1621456440000|2021-05-19 20:34:00|951.39|949.89|951.36|949.86|951.39|949.89|951.36|949.86|0
1621456450000|2021-05-19 20:34:10|951.4|949.9|951.4|949.9|951.4|949.9|951.36|949.86|0
1621456460000|2021-05-19 20:34:20|951.39|949.89|951.4|949.9|951.4|949.9|951.36|949.86|0
1621456470000|2021-05-19 20:34:30|951.39|949.89|951.36|949.86|951.4|949.9|951.36|949.86|0
1621456480000|2021-05-19 20:34:40|951.4|949.9|951.51|950.01|951.51|950.01|951.4|949.9|0
1621456490000|2021-05-19 20:34:50|951.5|950|951.4|949.9|951.51|950.01|951.4|949.9|0
1621456500000|2021-05-19 20:35:00|951.41|949.91|951.46|949.96|951.46|949.96|951.41|949.91|0
1621456510000|2021-05-19 20:35:10|951.47|949.97|951.51|950.01|951.51|950.01|951.47|949.97|0
1621456520000|2021-05-19 20:35:20|951.5|950|951.51|950.01|951.51|950.01|951.46|949.96|0
1621456530000|2021-05-19 20:35:30|951.55|950.05|951.59|950.09|951.59|950.09|951.55|950.05|0
1621456560000|2021-05-19 20:36:00|951.6|950.1|951.68|950.18|951.68|950.18|951.6|950.1|0
1621456570000|2021-05-19 20:36:10|951.64|950.14|951.59|950.09|951.64|950.14|951.59|950.09|0
1621456580000|2021-05-19 20:36:20|951.6|950.1|951.64|950.14|951.64|950.14|951.59|950.09|0
1621456590000|2021-05-19 20:36:30|951.65|950.15|951.73|950.23|951.73|950.23|951.65|950.15|0
1621456600000|2021-05-19 20:36:40|951.74|950.24|951.64|950.14|951.79|950.29|951.64|950.14|0
1621456610000|2021-05-19 20:36:50|951.62|950.12|951.59|950.09|951.62|950.12|951.55|950.05|0
1621456620000|2021-05-19 20:37:00|951.55|950.05|951.51|950.01|951.55|950.05|951.51|950.01|0
1621456630000|2021-05-19 20:37:10|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621456640000|2021-05-19 20:37:20|951.54|950.04|951.55|950.05|951.55|950.05|951.51|950.01|0
1621456650000|2021-05-19 20:37:30|951.56|950.06|951.51|950.01|951.59|950.09|951.51|950.01|0
1621456660000|2021-05-19 20:37:40|951.55|950.05|951.51|950.01|951.55|950.05|951.51|950.01|0
1621456670000|2021-05-19 20:37:50|951.55|950.05|951.55|950.05|951.55|950.05|951.51|950.01|0
1621456680000|2021-05-19 20:38:00|951.54|950.04|951.55|950.05|951.55|950.05|951.51|950.01|0
1621456690000|2021-05-19 20:38:10|951.54|950.04|951.46|949.96|951.54|950.04|951.46|949.96|0
1621456700000|2021-05-19 20:38:20|951.47|949.97|951.51|950.01|951.51|950.01|951.47|949.97|0
1621456710000|2021-05-19 20:38:30|951.5|950|951.46|949.96|951.55|950.05|951.46|949.96|0
1621456720000|2021-05-19 20:38:40|951.47|949.97|951.51|950.01|951.51|950.01|951.47|949.97|0
1621456730000|2021-05-19 20:38:50|951.5|950|951.46|949.96|951.5|950|951.4|949.9|0
1621456750000|2021-05-19 20:39:10|951.45|949.95|951.4|949.9|951.46|949.96|951.4|949.9|0
1621456760000|2021-05-19 20:39:20|951.41|949.91|951.4|949.9|951.46|949.96|951.4|949.9|0
1621456770000|2021-05-19 20:39:30|951.39|949.89|951.36|949.86|951.39|949.89|951.36|949.86|0
1621456780000|2021-05-19 20:39:40|951.4|949.9|951.31|949.81|951.4|949.9|951.31|949.81|0
1621456790000|2021-05-19 20:39:50|951.32|949.82|951.31|949.81|951.36|949.86|951.31|949.81|0
1621456800000|2021-05-19 20:40:00|951.32|949.82|951.31|949.81|951.36|949.86|951.31|949.81|0
1621456810000|2021-05-19 20:40:10|951.32|949.82|951.36|949.86|951.36|949.86|951.31|949.81|0
1621456820000|2021-05-19 20:40:20|951.35|949.85|951.27|949.77|951.35|949.85|951.27|949.77|0
1621456830000|2021-05-19 20:40:30|951.31|949.81|951.27|949.77|951.31|949.81|951.27|949.77|0
1621456840000|2021-05-19 20:40:40|951.31|949.81|951.22|949.72|951.31|949.81|951.22|949.72|0
1621456850000|2021-05-19 20:40:50|951.23|949.73|951.18|949.68|951.27|949.77|951.18|949.68|0
1621456860000|2021-05-19 20:41:00|951.17|949.67|951.12|949.62|951.18|949.68|951.12|949.62|0
1621456870000|2021-05-19 20:41:10|951.18|949.68|951.18|949.68|951.18|949.68|951.12|949.62|0
1621456880000|2021-05-19 20:41:20|951.17|949.67|951.12|949.62|951.17|949.67|951.12|949.62|0
1621456890000|2021-05-19 20:41:30|951.18|949.68|951.18|949.68|951.18|949.68|951.18|949.68|0
1621456900000|2021-05-19 20:41:40|951.19|949.69|951.31|949.81|951.31|949.81|951.19|949.69|0
1621456910000|2021-05-19 20:41:50|951.3|949.8|951.31|949.81|951.31|949.81|951.27|949.77|0
1621456920000|2021-05-19 20:42:00|951.32|949.82|951.36|949.86|951.36|949.86|951.31|949.81|0
1621456930000|2021-05-19 20:42:10|951.4|949.9|951.4|949.9|951.4|949.9|951.4|949.9|0
1621456940000|2021-05-19 20:42:20|951.39|949.89|951.36|949.86|951.4|949.9|951.36|949.86|0
1621456950000|2021-05-19 20:42:30|951.35|949.85|951.31|949.81|951.4|949.9|951.31|949.81|0
1621456960000|2021-05-19 20:42:40|951.32|949.82|951.36|949.86|951.4|949.9|951.31|949.81|0
1621456970000|2021-05-19 20:42:50|951.35|949.85|951.36|949.86|951.36|949.86|951.31|949.81|0
1621456980000|2021-05-19 20:43:00|951.4|949.9|951.39|949.89|951.4|949.9|951.39|949.89|0
1621456990000|2021-05-19 20:43:10|951.36|949.86|951.4|949.9|951.4|949.9|951.31|949.81|0
1621457000000|2021-05-19 20:43:20|951.39|949.89|951.36|949.86|951.39|949.89|951.36|949.86|0
1621457010000|2021-05-19 20:43:30|951.4|949.9|951.46|949.96|951.46|949.96|951.36|949.86|0
1621457020000|2021-05-19 20:43:40|951.47|949.97|951.55|950.05|951.55|950.05|951.47|949.97|0
1621457030000|2021-05-19 20:43:50|951.56|950.06|951.64|950.14|951.64|950.14|951.56|950.06|0
1621457050000|2021-05-19 20:44:10|951.63|950.13|951.55|950.05|951.63|950.13|951.55|950.05|0
1621457060000|2021-05-19 20:44:20|951.54|950.04|951.51|950.01|951.54|950.04|951.46|949.96|0
1621457070000|2021-05-19 20:44:30|951.5|950|951.51|950.01|951.59|950.09|951.46|949.96|0
1621457080000|2021-05-19 20:44:40|951.55|950.05|951.59|950.09|951.59|950.09|951.55|950.05|0
1621457100000|2021-05-19 20:45:00|951.6|950.1|951.59|950.09|951.64|950.14|951.59|950.09|0
1621457110000|2021-05-19 20:45:10|951.6|950.1|951.64|950.14|951.64|950.14|951.6|950.1|0
1621457120000|2021-05-19 20:45:20|951.63|950.13|951.59|950.09|951.63|950.13|951.55|950.05|0
1621457140000|2021-05-19 20:45:40|951.55|950.05|951.47|949.97|951.55|950.05|951.46|949.96|0
1621457150000|2021-05-19 20:45:50|951.51|950.01|951.55|950.05|951.55|950.05|951.51|950.01|0
1621457160000|2021-05-19 20:46:00|951.56|950.06|951.59|950.09|951.59|950.09|951.56|950.06|0
1621457180000|2021-05-19 20:46:20|951.6|950.1|951.64|950.14|951.64|950.14|951.59|950.09|0
1621457190000|2021-05-19 20:46:30|951.63|950.13|951.64|950.14|951.64|950.14|951.59|950.09|0
1621457200000|2021-05-19 20:46:40|951.63|950.13|951.59|950.09|951.63|950.13|951.59|950.09|0
1621457210000|2021-05-19 20:46:50|951.6|950.1|951.59|950.09|951.64|950.14|951.59|950.09|0
1621457220000|2021-05-19 20:47:00|951.6|950.1|951.59|950.09|951.64|950.14|951.59|950.09|0
1621457230000|2021-05-19 20:47:10|951.6|950.1|951.62|950.12|951.64|950.14|951.59|950.09|0
1621457240000|2021-05-19 20:47:20|951.55|950.05|951.55|950.05|951.59|950.09|951.55|950.05|0
1621457250000|2021-05-19 20:47:30|951.56|950.06|951.55|950.05|951.59|950.09|951.55|950.05|0
1621457260000|2021-05-19 20:47:40|951.54|950.04|951.55|950.05|951.55|950.05|951.51|950.01|0
1621457270000|2021-05-19 20:47:50|951.54|950.04|951.55|950.05|951.55|950.05|951.46|949.96|0
1621457280000|2021-05-19 20:48:00|951.56|950.06|951.59|950.09|951.59|950.09|951.56|950.06|0
1621457290000|2021-05-19 20:48:10|951.55|950.05|951.55|950.05|951.59|950.09|951.55|950.05|0
1621457300000|2021-05-19 20:48:20|951.54|950.04|951.51|950.01|951.54|950.04|951.51|950.01|0
1621457320000|2021-05-19 20:48:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621457330000|2021-05-19 20:48:50|951.54|950.04|951.55|950.05|951.55|950.05|951.51|950.01|0
1621457340000|2021-05-19 20:49:00|951.54|950.04|951.51|950.01|951.55|950.05|951.46|949.96|0
1621457350000|2021-05-19 20:49:10|951.55|950.05|951.55|950.05|951.55|950.05|951.46|949.96|0
1621457360000|2021-05-19 20:49:20|951.56|950.06|951.59|950.09|951.59|950.09|951.56|950.06|0
1621457380000|2021-05-19 20:49:40|951.6|950.1|951.64|950.14|951.64|950.14|951.6|950.1|0
1621457390000|2021-05-19 20:49:50|951.65|950.15|951.68|950.18|951.68|950.18|951.65|950.15|0
1621457400000|2021-05-19 20:50:00|951.64|950.14|951.68|950.18|951.68|950.18|951.64|950.14|0
1621457420000|2021-05-19 20:50:20|951.69|950.19|951.68|950.18|951.73|950.23|951.68|950.18|0
1621457430000|2021-05-19 20:50:30|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621457440000|2021-05-19 20:50:40|951.65|950.15|951.64|950.14|951.68|950.18|951.64|950.14|0
1621457450000|2021-05-19 20:50:50|951.63|950.13|951.59|950.09|951.63|950.13|951.55|950.05|0
1621457460000|2021-05-19 20:51:00|951.55|950.05|951.59|950.09|951.59|950.09|951.55|950.05|0
1621457470000|2021-05-19 20:51:10|951.55|950.05|951.59|950.09|951.59|950.09|951.55|950.05|0
1621457480000|2021-05-19 20:51:20|951.58|950.08|951.51|950.01|951.58|950.08|951.51|950.01|0
1621457500000|2021-05-19 20:51:40|951.5|950|951.46|949.96|951.5|950|951.46|949.96|0
1621457510000|2021-05-19 20:51:50|951.47|949.97|951.55|950.05|951.55|950.05|951.47|949.97|0
1621457520000|2021-05-19 20:52:00|951.54|950.04|951.45|949.95|951.54|950.04|951.45|949.95|0
1621457530000|2021-05-19 20:52:10|951.4|949.9|951.46|949.96|951.46|949.96|951.4|949.9|0
1621457540000|2021-05-19 20:52:20|951.47|949.97|951.51|950.01|951.51|950.01|951.47|949.97|0
1621457560000|2021-05-19 20:52:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621457570000|2021-05-19 20:52:50|951.56|950.06|951.59|950.09|951.59|950.09|951.56|950.06|0
1621457580000|2021-05-19 20:53:00|951.6|950.1|951.59|950.09|951.64|950.14|951.59|950.09|0
1621457600000|2021-05-19 20:53:20|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621457620000|2021-05-19 20:53:40|951.54|950.04|951.51|950.01|951.54|950.04|951.51|950.01|0
1621457650000|2021-05-19 20:54:10|951.55|950.05|951.64|950.14|951.64|950.14|951.51|950.01|0
1621457660000|2021-05-19 20:54:20|951.63|950.13|951.68|950.18|951.68|950.18|951.59|950.09|0
1621457670000|2021-05-19 20:54:30|951.69|950.19|951.73|950.23|951.79|950.29|951.69|950.19|0
1621457680000|2021-05-19 20:54:40|951.74|950.24|951.73|950.23|951.79|950.29|951.73|950.23|0
1621457690000|2021-05-19 20:54:50|951.72|950.22|951.68|950.18|951.72|950.22|951.68|950.18|0
1621457700000|2021-05-19 20:55:00|951.69|950.19|951.73|950.23|951.73|950.23|951.68|950.18|0
1621457710000|2021-05-19 20:55:10|951.72|950.22|951.64|950.14|951.73|950.23|951.64|950.14|0
1621457720000|2021-05-19 20:55:20|951.65|950.15|951.64|950.14|951.68|950.18|951.64|950.14|0
1621457760000|2021-05-19 20:56:00|951.63|950.13|951.59|950.09|951.64|950.14|951.59|950.09|0
1621457770000|2021-05-19 20:56:10|951.6|950.1|951.64|950.14|951.64|950.14|951.6|950.1|0
1621457780000|2021-05-19 20:56:20|951.63|950.13|951.64|950.14|951.64|950.14|951.59|950.09|0
1621457810000|2021-05-19 20:56:50|951.65|950.15|951.64|950.14|951.68|950.18|951.59|950.09|0
1621457820000|2021-05-19 20:57:00|951.63|950.13|951.59|950.09|951.63|950.13|951.55|950.05|0
1621457840000|2021-05-19 20:57:20|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621457850000|2021-05-19 20:57:30|951.56|950.06|951.59|950.09|951.59|950.09|951.56|950.06|0
1621457860000|2021-05-19 20:57:40|951.6|950.1|951.64|950.14|951.64|950.14|951.59|950.09|0
1621457880000|2021-05-19 20:58:00|951.65|950.15|951.68|950.18|951.68|950.18|951.64|950.14|0
1621457890000|2021-05-19 20:58:10|951.69|950.19|951.79|950.29|951.79|950.29|951.68|950.18|0
1621457900000|2021-05-19 20:58:20|951.78|950.28|951.68|950.18|951.78|950.28|951.68|950.18|0
1621457920000|2021-05-19 20:58:40|951.69|950.19|951.73|950.23|951.73|950.23|951.69|950.19|0
1621457940000|2021-05-19 20:59:00|951.72|950.22|951.68|950.18|951.73|950.23|951.68|950.18|0
1621457950000|2021-05-19 20:59:10|951.64|950.14|951.64|950.14|951.64|950.14|951.64|950.14|0
1621457960000|2021-05-19 20:59:20|951.65|950.15|951.68|950.18|951.68|950.18|951.65|950.15|0
1621457970000|2021-05-19 20:59:30|951.64|950.14|951.64|950.14|951.68|950.18|951.64|950.14|0
1621457980000|2021-05-19 20:59:40|951.65|950.15|951.73|950.23|951.73|950.23|951.65|950.15|0
1621457990000|2021-05-19 20:59:50|951.74|950.24|951.75|950.25|951.79|950.29|951.73|950.23|0
1621458010000|2021-05-19 21:00:10|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621458090000|2021-05-19 21:01:30|951.75|950.25|951.75|950.25|951.75|950.25|951.75|950.25|0
1621458120000|2021-05-19 21:02:00|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458160000|2021-05-19 21:02:40|951.75|950.25|951.8|950.3|951.8|950.3|951.75|950.25|0
1621458170000|2021-05-19 21:02:50|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1621458180000|2021-05-19 21:03:00|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458200000|2021-05-19 21:03:20|951.82|950.32|951.8|950.3|951.82|950.32|951.8|950.3|0
1621458210000|2021-05-19 21:03:30|951.82|950.32|951.76|950.26|951.82|950.32|951.76|950.26|0
1621458230000|2021-05-19 21:03:50|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458250000|2021-05-19 21:04:10|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621458290000|2021-05-19 21:04:50|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458420000|2021-05-19 21:07:00|951.78|950.28|951.78|950.28|951.78|950.28|951.78|950.28|0
1621458430000|2021-05-19 21:07:10|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621458630000|2021-05-19 21:10:30|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458640000|2021-05-19 21:10:40|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621458650000|2021-05-19 21:10:50|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458720000|2021-05-19 21:12:00|951.76|950.26|951.76|950.26|951.76|950.26|951.76|950.26|0
1621458790000|2021-05-19 21:13:10|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621458920000|2021-05-19 21:15:20|951.84|950.34|951.8|950.3|951.84|950.34|951.8|950.3|0
1621458930000|2021-05-19 21:15:30|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1621458960000|2021-05-19 21:16:00|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621459240000|2021-05-19 21:20:40|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621459250000|2021-05-19 21:20:50|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1621459300000|2021-05-19 21:21:40|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621459320000|2021-05-19 21:22:00|951.75|950.25|951.75|950.25|951.75|950.25|951.75|950.25|0
1621459640000|2021-05-19 21:27:20|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621459680000|2021-05-19 21:28:00|951.78|950.28|951.78|950.28|951.78|950.28|951.78|950.28|0
1621459690000|2021-05-19 21:28:10|951.76|950.26|951.76|950.26|951.78|950.28|951.75|950.25|0
1621459760000|2021-05-19 21:29:20|951.75|950.25|951.76|950.26|951.76|950.26|951.73|950.23|0
1621459850000|2021-05-19 21:30:50|951.78|950.28|951.78|950.28|951.78|950.28|951.78|950.28|0
1621459960000|2021-05-19 21:32:40|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621459970000|2021-05-19 21:32:50|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1621460110000|2021-05-19 21:35:10|951.84|950.34|951.82|950.32|951.84|950.34|951.82|950.32|0
1621460280000|2021-05-19 21:38:00|951.8|950.3|951.82|950.32|951.82|950.32|951.8|950.3|0
1621460300000|2021-05-19 21:38:20|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621460360000|2021-05-19 21:39:20|951.82|950.32|951.82|950.32|951.82|950.32|951.82|950.32|0
1621460370000|2021-05-19 21:39:30|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621460440000|2021-05-19 21:40:40|951.82|950.32|951.85|950.35|951.85|950.35|951.82|950.32|0
1621460460000|2021-05-19 21:41:00|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621460480000|2021-05-19 21:41:20|951.85|950.35|951.85|950.35|951.85|950.35|951.85|950.35|0
1621460500000|2021-05-19 21:41:40|951.89|950.39|951.85|950.35|951.89|950.39|951.85|950.35|0
1621460520000|2021-05-19 21:42:00|951.84|950.34|951.84|950.34|951.84|950.34|951.84|950.34|0
1621460620000|2021-05-19 21:43:40|951.85|950.35|951.85|950.35|951.85|950.35|951.85|950.35|0
1621460730000|2021-05-19 21:45:30|951.84|950.34|951.85|950.35|951.85|950.35|951.84|950.34|0
1621460810000|2021-05-19 21:46:50|951.8|950.3|951.8|950.3|951.8|950.3|951.8|950.3|0
1621460840000|2021-05-19 21:47:20|951.85|950.35|951.85|950.35|951.85|950.35|951.85|950.35|0
1621460890000|2021-05-19 21:48:10|951.89|950.39|951.89|950.39|951.89|950.39|951.89|950.39|0
1621460940000|2021-05-19 21:49:00|951.91|950.41|951.89|950.39|951.91|950.41|951.89|950.39|0
1621461330000|2021-05-19 21:55:30|951.82|950.32|951.89|950.39|951.89|950.39|951.82|950.32|0
1621461480000|2021-05-19 21:58:00|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621461520000|2021-05-19 21:58:40|951.93|950.43|951.91|950.41|951.93|950.43|951.91|950.41|0
1621461570000|2021-05-19 21:59:30|951.89|950.39|951.91|950.41|951.91|950.41|951.89|950.39|0
1621461580000|2021-05-19 21:59:40|951.89|950.39|951.89|950.39|951.89|950.39|951.89|950.39|0
1621461590000|2021-05-19 21:59:50|951.91|950.41|951.91|950.41|951.91|950.41|951.91|950.41|0
1621461600000|2021-05-19 22:00:00|951.9|950.4|951.79|950.29|951.9|950.4|951.64|950.14|0
1621461610000|2021-05-19 22:00:10|951.77|950.27|951.86|950.36|951.97|950.47|951.77|950.27|0
1621461620000|2021-05-19 22:00:20|951.85|950.35|951.81|950.31|951.85|950.35|951.79|950.29|0
1621461630000|2021-05-19 22:00:30|951.82|950.32|951.9|950.4|951.9|950.4|951.82|950.32|0
1621461640000|2021-05-19 22:00:40|951.91|950.41|951.95|950.45|951.99|950.49|951.91|950.41|0
1621461660000|2021-05-19 22:01:00|951.99|950.49|951.99|950.49|951.99|950.49|951.97|950.47|0
1621461670000|2021-05-19 22:01:10|952|950.5|952.05|950.55|952.05|950.55|952|950.5|0
1621461680000|2021-05-19 22:01:20|952.04|950.54|951.99|950.49|952.04|950.54|951.99|950.49|0
1621461690000|2021-05-19 22:01:30|951.98|950.48|951.95|950.45|951.98|950.48|951.95|950.45|0
1621461700000|2021-05-19 22:01:40|951.94|950.44|951.95|950.45|951.95|950.45|951.9|950.4|0
1621461720000|2021-05-19 22:02:00|951.99|950.49|952.05|950.55|952.05|950.55|951.99|950.49|0
1621461760000|2021-05-19 22:02:40|952.04|950.54|951.99|950.49|952.04|950.54|951.99|950.49|0
1621461800000|2021-05-19 22:03:20|952|950.5|952.05|950.55|952.05|950.55|952|950.5|0
1621461810000|2021-05-19 22:03:30|952.04|950.54|951.99|950.49|952.04|950.54|951.99|950.49|0
1621461820000|2021-05-19 22:03:40|952|950.5|952.05|950.55|952.05|950.55|952|950.5|0
1621461850000|2021-05-19 22:04:10|952.04|950.54|951.99|950.49|952.04|950.54|951.99|950.49|0
1621461860000|2021-05-19 22:04:20|951.98|950.48|951.9|950.4|951.99|950.49|951.9|950.4|0
1621461880000|2021-05-19 22:04:40|951.91|950.41|951.9|950.4|951.95|950.45|951.9|950.4|0
1621461890000|2021-05-19 22:04:50|951.89|950.39|951.86|950.36|951.89|950.39|951.86|950.36|0
1621461920000|2021-05-19 22:05:20|951.85|950.35|951.57|950.07|951.85|950.35|951.57|950.07|0
1621461930000|2021-05-19 22:05:30|951.56|950.06|951.42|949.92|951.56|950.06|951.42|949.92|0
1621461940000|2021-05-19 22:05:40|951.41|949.91|951.38|949.88|951.41|949.91|951.38|949.88|0
1621461950000|2021-05-19 22:05:50|951.4|949.9|951.33|949.83|951.4|949.9|951.33|949.83|0
1621461960000|2021-05-19 22:06:00|951.34|949.84|951.33|949.83|951.38|949.88|951.33|949.83|0
1621461970000|2021-05-19 22:06:10|951.32|949.82|951.24|949.74|951.32|949.82|951.24|949.74|0
1621461980000|2021-05-19 22:06:20|951.23|949.73|951.05|949.55|951.23|949.73|951.05|949.55|0
1621461990000|2021-05-19 22:06:30|951.06|949.56|951.2|949.7|951.2|949.7|951.06|949.56|0
1621462000000|2021-05-19 22:06:40|951.21|949.71|951.29|949.79|951.29|949.79|951.21|949.71|0
1621462030000|2021-05-19 22:07:10|951.28|949.78|951.29|949.79|951.29|949.79|951.24|949.74|0
1621462040000|2021-05-19 22:07:20|951.3|949.8|951.42|949.92|951.42|949.92|951.3|949.8|0
1621462050000|2021-05-19 22:07:30|951.43|949.93|951.48|949.98|951.53|950.03|951.43|949.93|0
1621462060000|2021-05-19 22:07:40|951.42|949.92|951.38|949.88|951.42|949.92|951.38|949.88|0
1621462070000|2021-05-19 22:07:50|951.39|949.89|951.42|949.92|951.42|949.92|951.39|949.89|0
1621462080000|2021-05-19 22:08:00|951.43|949.93|951.48|949.98|951.48|949.98|951.43|949.93|0
1621462090000|2021-05-19 22:08:10|951.42|949.92|951.48|949.98|951.48|949.98|951.42|949.92|0
1621462110000|2021-05-19 22:08:30|951.49|949.99|951.57|950.07|951.57|950.07|951.49|949.99|0
1621462150000|2021-05-19 22:09:10|951.56|950.06|951.57|950.07|951.57|950.07|951.53|950.03|0
1621462190000|2021-05-19 22:09:50|951.58|950.08|951.57|950.07|951.62|950.12|951.57|950.07|0
1621462200000|2021-05-19 22:10:00|951.58|950.08|951.66|950.16|951.66|950.16|951.58|950.08|0
1621462210000|2021-05-19 22:10:10|951.65|950.15|951.62|950.12|951.65|950.15|951.62|950.12|0
1621462220000|2021-05-19 22:10:20|951.61|950.11|951.62|950.12|951.62|950.12|951.59|950.09|0
1621462230000|2021-05-19 22:10:30|951.63|950.13|951.66|950.16|951.66|950.16|951.63|950.13|0
1621462240000|2021-05-19 22:10:40|951.65|950.15|951.57|950.07|951.65|950.15|951.57|950.07|0
1621462250000|2021-05-19 22:10:50|951.56|950.06|951.48|949.98|951.56|950.06|951.42|949.92|0
1621462260000|2021-05-19 22:11:00|951.42|949.92|951.48|949.98|951.48|949.98|951.42|949.92|0
1621462270000|2021-05-19 22:11:10|951.49|949.99|951.48|949.98|951.53|950.03|951.48|949.98|0
1621462280000|2021-05-19 22:11:20|951.42|949.92|951.42|949.92|951.42|949.92|951.42|949.92|0
1621462290000|2021-05-19 22:11:30|951.41|949.91|951.33|949.83|951.41|949.91|951.24|949.74|0
1621462300000|2021-05-19 22:11:40|951.32|949.82|951.42|949.92|951.42|949.92|951.29|949.79|0
1621462310000|2021-05-19 22:11:50|951.41|949.91|951.33|949.83|951.41|949.91|951.33|949.83|0
1621462320000|2021-05-19 22:12:00|951.32|949.82|951.29|949.79|951.32|949.82|951.29|949.79|0
1621462360000|2021-05-19 22:12:40|951.28|949.78|951.24|949.74|951.28|949.78|951.24|949.74|0
1621462370000|2021-05-19 22:12:50|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621462380000|2021-05-19 22:13:00|951.21|949.71|951.24|949.74|951.24|949.74|951.21|949.71|0
1621462410000|2021-05-19 22:13:30|951.25|949.75|951.24|949.74|951.29|949.79|951.24|949.74|0
1621462460000|2021-05-19 22:14:20|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621462480000|2021-05-19 22:14:40|951.3|949.8|951.38|949.88|951.38|949.88|951.3|949.8|0
1621462490000|2021-05-19 22:14:50|951.37|949.87|951.38|949.88|951.38|949.88|951.33|949.83|0
1621462500000|2021-05-19 22:15:00|951.37|949.87|951.38|949.88|951.38|949.88|951.36|949.86|0
1621462510000|2021-05-19 22:15:10|951.37|949.87|951.33|949.83|951.37|949.87|951.33|949.83|0
1621462540000|2021-05-19 22:15:40|951.32|949.82|951.31|949.81|951.32|949.82|951.29|949.79|0
1621462550000|2021-05-19 22:15:50|951.33|949.83|951.24|949.74|951.33|949.83|951.24|949.74|0
1621462590000|2021-05-19 22:16:30|951.25|949.75|951.24|949.74|951.29|949.79|951.24|949.74|0
1621462610000|2021-05-19 22:16:50|951.25|949.75|951.24|949.74|951.29|949.79|951.24|949.74|0
1621462640000|2021-05-19 22:17:20|951.22|949.72|951.24|949.74|951.24|949.74|951.22|949.72|0
1621462670000|2021-05-19 22:17:50|951.25|949.75|951.24|949.74|951.29|949.79|951.24|949.74|0
1621462690000|2021-05-19 22:18:10|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621462700000|2021-05-19 22:18:20|951.3|949.8|951.29|949.79|951.33|949.83|951.29|949.79|0
1621462750000|2021-05-19 22:19:10|951.31|949.81|951.29|949.79|951.31|949.81|951.29|949.79|0
1621462780000|2021-05-19 22:19:40|951.3|949.8|951.33|949.83|951.33|949.83|951.3|949.8|0
1621462800000|2021-05-19 22:20:00|951.34|949.84|951.42|949.92|951.42|949.92|951.34|949.84|0
1621462880000|2021-05-19 22:21:20|951.43|949.93|951.48|949.98|951.48|949.98|951.43|949.93|0
1621462890000|2021-05-19 22:21:30|951.42|949.92|951.48|949.98|951.48|949.98|951.42|949.92|0
1621462900000|2021-05-19 22:21:40|951.42|949.92|951.41|949.91|951.42|949.92|951.41|949.91|0
1621462910000|2021-05-19 22:21:50|951.33|949.83|951.33|949.83|951.33|949.83|951.33|949.83|0
1621462920000|2021-05-19 22:22:00|951.32|949.82|951.31|949.81|951.33|949.83|951.29|949.79|0
1621462930000|2021-05-19 22:22:10|951.36|949.86|951.62|950.12|951.62|950.12|951.36|949.86|0
1621462940000|2021-05-19 22:22:20|951.6|950.1|951.53|950.03|951.6|950.1|951.53|950.03|0
1621462960000|2021-05-19 22:22:40|951.54|950.04|951.62|950.12|951.62|950.12|951.54|950.04|0
1621462980000|2021-05-19 22:23:00|951.61|950.11|951.57|950.07|951.61|950.11|951.57|950.07|0
1621462990000|2021-05-19 22:23:10|951.56|950.06|951.53|950.03|951.56|950.06|951.53|950.03|0
1621463000000|2021-05-19 22:23:20|951.52|950.02|951.51|950.01|951.53|950.03|951.48|949.98|0
1621463010000|2021-05-19 22:23:30|951.5|950|951.48|949.98|951.53|950.03|951.48|949.98|0
1621463020000|2021-05-19 22:23:40|951.47|949.97|951.38|949.88|951.47|949.97|951.38|949.88|0
1621463040000|2021-05-19 22:24:00|951.37|949.87|951.33|949.83|951.37|949.87|951.33|949.83|0
1621463060000|2021-05-19 22:24:20|951.34|949.84|951.35|949.85|951.38|949.88|951.34|949.84|0
1621463070000|2021-05-19 22:24:30|951.33|949.83|951.33|949.83|951.33|949.83|951.33|949.83|0
1621463080000|2021-05-19 22:24:40|951.32|949.82|951.29|949.79|951.32|949.82|951.29|949.79|0
1621463090000|2021-05-19 22:24:50|951.28|949.78|951.2|949.7|951.28|949.78|951.2|949.7|0
1621463100000|2021-05-19 22:25:00|951.21|949.71|951.24|949.74|951.24|949.74|951.21|949.71|0
1621463130000|2021-05-19 22:25:30|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621463140000|2021-05-19 22:25:40|951.28|949.78|951.2|949.7|951.28|949.78|951.2|949.7|0
1621463150000|2021-05-19 22:25:50|951.21|949.71|951.2|949.7|951.24|949.74|951.2|949.7|0
1621463170000|2021-05-19 22:26:10|951.19|949.69|951.16|949.66|951.2|949.7|951.16|949.66|0
1621463180000|2021-05-19 22:26:20|951.18|949.68|951.16|949.66|951.18|949.68|951.16|949.66|0
1621463200000|2021-05-19 22:26:40|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621463240000|2021-05-19 22:27:20|951.21|949.71|951.24|949.74|951.24|949.74|951.21|949.71|0
1621463250000|2021-05-19 22:27:30|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621463310000|2021-05-19 22:28:30|951.19|949.69|951.16|949.66|951.19|949.69|951.16|949.66|0
1621463320000|2021-05-19 22:28:40|951.15|949.65|951.09|949.59|951.15|949.65|951.09|949.59|0
1621463350000|2021-05-19 22:29:10|951.1|949.6|951.2|949.7|951.2|949.7|951.1|949.6|0
1621463370000|2021-05-19 22:29:30|951.19|949.69|951.16|949.66|951.19|949.69|951.16|949.66|0
1621463400000|2021-05-19 22:30:00|951.2|949.7|951.2|949.7|951.2|949.7|951.18|949.68|0
1621463450000|2021-05-19 22:30:50|951.21|949.71|951.24|949.74|951.24|949.74|951.21|949.71|0
1621463470000|2021-05-19 22:31:10|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621463510000|2021-05-19 22:31:50|951.3|949.8|951.33|949.83|951.33|949.83|951.3|949.8|0
1621463540000|2021-05-19 22:32:20|951.32|949.82|951.29|949.79|951.32|949.82|951.29|949.79|0
1621463580000|2021-05-19 22:33:00|951.3|949.8|951.33|949.83|951.33|949.83|951.3|949.8|0
1621463600000|2021-05-19 22:33:20|951.34|949.84|951.38|949.88|951.38|949.88|951.34|949.84|0
1621463680000|2021-05-19 22:34:40|951.37|949.87|951.33|949.83|951.37|949.87|951.33|949.83|0
1621463690000|2021-05-19 22:34:50|951.32|949.82|951.29|949.79|951.32|949.82|951.29|949.79|0
1621463700000|2021-05-19 22:35:00|951.28|949.78|951.18|949.68|951.28|949.78|951.16|949.66|0
1621463710000|2021-05-19 22:35:10|951.17|949.67|951.16|949.66|951.17|949.67|951.16|949.66|0
1621463760000|2021-05-19 22:36:00|951.15|949.65|951.2|949.7|951.2|949.7|951.12|949.62|0
1621463800000|2021-05-19 22:36:40|951.22|949.72|951.29|949.79|951.29|949.79|951.22|949.72|0
1621463820000|2021-05-19 22:37:00|951.28|949.78|951.29|949.79|951.29|949.79|951.24|949.74|0
1621463830000|2021-05-19 22:37:10|951.28|949.78|951.24|949.74|951.28|949.78|951.24|949.74|0
1621463870000|2021-05-19 22:37:50|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621463880000|2021-05-19 22:38:00|951.28|949.78|951.2|949.7|951.28|949.78|951.2|949.7|0
1621463890000|2021-05-19 22:38:10|951.21|949.71|951.24|949.74|951.24|949.74|951.21|949.71|0
1621463900000|2021-05-19 22:38:20|951.22|949.72|951.2|949.7|951.24|949.74|951.2|949.7|0
1621463910000|2021-05-19 22:38:30|951.19|949.69|951.16|949.66|951.19|949.69|951.16|949.66|0
1621463930000|2021-05-19 22:38:50|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621463940000|2021-05-19 22:39:00|951.19|949.69|951.16|949.66|951.19|949.69|951.16|949.66|0
1621463960000|2021-05-19 22:39:20|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621463980000|2021-05-19 22:39:40|951.21|949.71|951.24|949.74|951.24|949.74|951.21|949.71|0
1621463990000|2021-05-19 22:39:50|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621464000000|2021-05-19 22:40:00|951.28|949.78|951.29|949.79|951.29|949.79|951.27|949.77|0
1621464080000|2021-05-19 22:41:20|951.26|949.76|951.16|949.66|951.26|949.76|951.16|949.66|0
1621464110000|2021-05-19 22:41:50|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621464120000|2021-05-19 22:42:00|951.19|949.69|951.16|949.66|951.2|949.7|951.16|949.66|0
1621464130000|2021-05-19 22:42:10|951.18|949.68|951.16|949.66|951.2|949.7|951.16|949.66|0
1621464160000|2021-05-19 22:42:40|951.15|949.65|951.09|949.59|951.16|949.66|951.09|949.59|0
1621464170000|2021-05-19 22:42:50|951.1|949.6|951.09|949.59|951.12|949.62|951.09|949.59|0
1621464180000|2021-05-19 22:43:00|951.1|949.6|951.16|949.66|951.16|949.66|951.1|949.6|0
1621464200000|2021-05-19 22:43:20|951.2|949.7|951.24|949.74|951.29|949.79|951.2|949.7|0
1621464210000|2021-05-19 22:43:30|951.25|949.75|951.29|949.79|951.29|949.79|951.25|949.75|0
1621464230000|2021-05-19 22:43:50|951.3|949.8|951.29|949.79|951.33|949.83|951.29|949.79|0
1621464240000|2021-05-19 22:44:00|951.3|949.8|951.33|949.83|951.33|949.83|951.3|949.8|0
1621464250000|2021-05-19 22:44:10|951.31|949.81|951.31|949.81|951.31|949.81|951.31|949.81|0
1621464260000|2021-05-19 22:44:20|951.33|949.83|951.29|949.79|951.33|949.83|951.29|949.79|0
1621464270000|2021-05-19 22:44:30|951.28|949.78|951.24|949.74|951.28|949.78|951.24|949.74|0
1621464280000|2021-05-19 22:44:40|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1621464340000|2021-05-19 22:45:40|951.19|949.69|951.16|949.66|951.19|949.69|951.16|949.66|0
1621464350000|2021-05-19 22:45:50|951.15|949.65|951.12|949.62|951.15|949.65|951.05|949.55|0
1621464360000|2021-05-19 22:46:00|951.11|949.61|951.16|949.66|951.16|949.66|951.09|949.59|0
1621464370000|2021-05-19 22:46:10|951.15|949.65|951.09|949.59|951.15|949.65|951.09|949.59|0
1621464380000|2021-05-19 22:46:20|951.08|949.58|951|949.5|951.08|949.58|951|949.5|0
1621464390000|2021-05-19 22:46:30|950.96|949.46|950.87|949.37|950.96|949.46|950.87|949.37|0
1621464400000|2021-05-19 22:46:40|950.86|949.36|950.87|949.37|950.87|949.37|950.81|949.31|0
1621464410000|2021-05-19 22:46:50|950.88|949.38|950.92|949.42|950.92|949.42|950.88|949.38|0
1621464440000|2021-05-19 22:47:20|950.91|949.41|950.87|949.37|950.91|949.41|950.87|949.37|0
1621464450000|2021-05-19 22:47:30|950.86|949.36|950.81|949.31|950.86|949.36|950.76|949.26|0
1621464460000|2021-05-19 22:47:40|950.82|949.32|950.87|949.37|950.92|949.42|950.82|949.32|0
1621464470000|2021-05-19 22:47:50|950.88|949.38|950.92|949.42|950.92|949.42|950.88|949.38|0
1621464480000|2021-05-19 22:48:00|950.91|949.41|950.81|949.31|950.92|949.42|950.81|949.31|0
1621464490000|2021-05-19 22:48:10|950.83|949.33|950.87|949.37|950.87|949.37|950.81|949.31|0
1621464500000|2021-05-19 22:48:20|950.86|949.36|950.81|949.31|950.86|949.36|950.81|949.31|0
1621464530000|2021-05-19 22:48:50|950.8|949.3|950.81|949.31|950.81|949.31|950.76|949.26|0
1621464570000|2021-05-19 22:49:30|950.82|949.32|950.92|949.42|950.92|949.42|950.82|949.32|0
1621464580000|2021-05-19 22:49:40|950.9|949.4|950.81|949.31|950.9|949.4|950.81|949.31|0
1621464590000|2021-05-19 22:49:50|950.82|949.32|950.87|949.37|950.87|949.37|950.82|949.32|0
1621464610000|2021-05-19 22:50:10|950.86|949.36|950.81|949.31|950.86|949.36|950.81|949.31|0
1621464620000|2021-05-19 22:50:20|950.79|949.29|950.76|949.26|950.79|949.29|950.76|949.26|0
1621464630000|2021-05-19 22:50:30|950.77|949.27|950.72|949.22|950.81|949.31|950.68|949.18|0
1621464640000|2021-05-19 22:50:40|950.71|949.21|950.72|949.22|950.72|949.22|950.68|949.18|0
1621464650000|2021-05-19 22:50:50|950.71|949.21|950.59|949.09|950.71|949.21|950.59|949.09|0
1621464660000|2021-05-19 22:51:00|950.6|949.1|950.59|949.09|950.63|949.13|950.59|949.09|0
1621464670000|2021-05-19 22:51:10|950.6|949.1|950.53|949.03|950.68|949.18|950.53|949.03|0
1621464680000|2021-05-19 22:51:20|950.59|949.09|950.59|949.09|950.59|949.09|950.53|949.03|0
1621464710000|2021-05-19 22:51:50|950.57|949.07|950.48|948.98|950.57|949.07|950.48|948.98|0
1621464720000|2021-05-19 22:52:00|950.49|948.99|950.53|949.03|950.53|949.03|950.49|948.99|0
1621464730000|2021-05-19 22:52:10|950.52|949.02|950.44|948.94|950.52|949.02|950.44|948.94|0
1621464740000|2021-05-19 22:52:20|950.46|948.96|950.39|948.89|950.48|948.98|950.39|948.89|0
1621464750000|2021-05-19 22:52:30|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621464760000|2021-05-19 22:52:40|950.36|948.86|950.35|948.85|950.39|948.89|950.35|948.85|0
1621464770000|2021-05-19 22:52:50|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621464780000|2021-05-19 22:53:00|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621464810000|2021-05-19 22:53:30|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621464830000|2021-05-19 22:53:50|950.4|948.9|950.39|948.89|950.44|948.94|950.39|948.89|0
1621464850000|2021-05-19 22:54:10|950.38|948.88|950.37|948.87|950.39|948.89|950.35|948.85|0
1621464860000|2021-05-19 22:54:20|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1621464900000|2021-05-19 22:55:00|950.4|948.9|950.48|948.98|950.48|948.98|950.4|948.9|0
1621464910000|2021-05-19 22:55:10|950.49|948.99|950.59|949.09|950.59|949.09|950.49|948.99|0
1621464920000|2021-05-19 22:55:20|950.58|949.08|950.59|949.09|950.59|949.09|950.53|949.03|0
1621464930000|2021-05-19 22:55:30|950.58|949.08|950.59|949.09|950.59|949.09|950.53|949.03|0
1621464940000|2021-05-19 22:55:40|950.58|949.08|950.57|949.07|950.58|949.08|950.53|949.03|0
1621464950000|2021-05-19 22:55:50|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1621464960000|2021-05-19 22:56:00|950.61|949.11|950.61|949.11|950.61|949.11|950.61|949.11|0
1621464970000|2021-05-19 22:56:10|950.63|949.13|950.63|949.13|950.63|949.13|950.63|949.13|0
1621464980000|2021-05-19 22:56:20|950.64|949.14|950.68|949.18|950.68|949.18|950.64|949.14|0
1621464990000|2021-05-19 22:56:30|950.7|949.2|950.69|949.19|950.7|949.2|950.69|949.19|0
1621465000000|2021-05-19 22:56:40|950.68|949.18|950.68|949.18|950.68|949.18|950.68|949.18|0
1621465030000|2021-05-19 22:57:10|950.66|949.16|950.53|949.03|950.66|949.16|950.53|949.03|0
1621465040000|2021-05-19 22:57:20|950.57|949.07|950.59|949.09|950.59|949.09|950.57|949.07|0
1621465070000|2021-05-19 22:57:50|950.58|949.08|950.59|949.09|950.59|949.09|950.53|949.03|0
1621465080000|2021-05-19 22:58:00|950.58|949.08|950.53|949.03|950.58|949.08|950.53|949.03|0
1621465110000|2021-05-19 22:58:30|950.52|949.02|950.48|948.98|950.52|949.02|950.48|948.98|0
1621465120000|2021-05-19 22:58:40|950.47|948.97|950.46|948.96|950.47|948.97|950.44|948.94|0
1621465130000|2021-05-19 22:58:50|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621465140000|2021-05-19 22:59:00|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1621465150000|2021-05-19 22:59:10|950.48|948.98|950.48|948.98|950.48|948.98|950.44|948.94|0
1621465160000|2021-05-19 22:59:20|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621465170000|2021-05-19 22:59:30|950.47|948.97|950.35|948.85|950.47|948.97|950.3|948.8|0
1621465200000|2021-05-19 23:00:00|950.34|948.84|950.35|948.85|950.39|948.89|950.3|948.8|0
1621465210000|2021-05-19 23:00:10|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621465220000|2021-05-19 23:00:20|950.31|948.81|950.3|948.8|950.35|948.85|950.3|948.8|0
1621465240000|2021-05-19 23:00:40|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621465250000|2021-05-19 23:00:50|950.34|948.84|950.35|948.85|950.35|948.85|950.3|948.8|0
1621465260000|2021-05-19 23:01:00|950.36|948.86|950.44|948.94|950.44|948.94|950.36|948.86|0
1621465300000|2021-05-19 23:01:40|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621465310000|2021-05-19 23:01:50|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621465330000|2021-05-19 23:02:10|950.34|948.84|950.33|948.83|950.34|948.84|950.3|948.8|0
1621465340000|2021-05-19 23:02:20|950.35|948.85|950.35|948.85|950.37|948.87|950.35|948.85|0
1621465350000|2021-05-19 23:02:30|950.36|948.86|950.44|948.94|950.44|948.94|950.36|948.86|0
1621465370000|2021-05-19 23:02:50|950.48|948.98|950.48|948.98|950.48|948.98|950.44|948.94|0
1621465380000|2021-05-19 23:03:00|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621465390000|2021-05-19 23:03:10|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621465400000|2021-05-19 23:03:20|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621465410000|2021-05-19 23:03:30|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621465420000|2021-05-19 23:03:40|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621465440000|2021-05-19 23:04:00|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621465450000|2021-05-19 23:04:10|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621465460000|2021-05-19 23:04:20|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621465480000|2021-05-19 23:04:40|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621465500000|2021-05-19 23:05:00|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621465530000|2021-05-19 23:05:30|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621465550000|2021-05-19 23:05:50|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621465570000|2021-05-19 23:06:10|950.49|948.99|950.53|949.03|950.53|949.03|950.49|948.99|0
1621465590000|2021-05-19 23:06:30|950.52|949.02|950.48|948.98|950.52|949.02|950.48|948.98|0
1621465640000|2021-05-19 23:07:20|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621465650000|2021-05-19 23:07:30|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621465660000|2021-05-19 23:07:40|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621465700000|2021-05-19 23:08:20|950.49|948.99|950.53|949.03|950.53|949.03|950.49|948.99|0
1621465710000|2021-05-19 23:08:30|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1621465740000|2021-05-19 23:09:00|950.6|949.1|950.63|949.13|950.63|949.13|950.6|949.1|0
1621465760000|2021-05-19 23:09:20|950.64|949.14|950.68|949.18|950.72|949.22|950.64|949.14|0
1621465790000|2021-05-19 23:09:50|950.67|949.17|950.59|949.09|950.67|949.17|950.57|949.07|0
1621465910000|2021-05-19 23:11:50|950.58|949.08|950.53|949.03|950.58|949.08|950.53|949.03|0
1621465920000|2021-05-19 23:12:00|950.52|949.02|950.53|949.03|950.53|949.03|950.48|948.98|0
1621465930000|2021-05-19 23:12:10|950.52|949.02|950.48|948.98|950.52|949.02|950.48|948.98|0
1621465950000|2021-05-19 23:12:30|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621465960000|2021-05-19 23:12:40|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621465980000|2021-05-19 23:13:00|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621465990000|2021-05-19 23:13:10|950.38|948.88|950.35|948.85|950.38|948.88|950.3|948.8|0
1621466010000|2021-05-19 23:13:30|950.34|948.84|950.3|948.8|950.39|948.89|950.3|948.8|0
1621466070000|2021-05-19 23:14:30|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621466120000|2021-05-19 23:15:20|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621466130000|2021-05-19 23:15:30|950.31|948.81|950.3|948.8|950.35|948.85|950.3|948.8|0
1621466140000|2021-05-19 23:15:40|950.32|948.82|950.39|948.89|950.39|948.89|950.32|948.82|0
1621466150000|2021-05-19 23:15:50|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621466170000|2021-05-19 23:16:10|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621466180000|2021-05-19 23:16:20|950.49|948.99|950.59|949.09|950.59|949.09|950.49|948.99|0
1621466210000|2021-05-19 23:16:50|950.61|949.11|950.63|949.13|950.63|949.13|950.61|949.11|0
1621466260000|2021-05-19 23:17:40|950.62|949.12|950.59|949.09|950.62|949.12|950.59|949.09|0
1621466270000|2021-05-19 23:17:50|950.58|949.08|950.53|949.03|950.58|949.08|950.53|949.03|0
1621466280000|2021-05-19 23:18:00|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1621466350000|2021-05-19 23:19:10|950.61|949.11|950.63|949.13|950.63|949.13|950.59|949.09|0
1621466370000|2021-05-19 23:19:30|950.64|949.14|950.68|949.18|950.68|949.18|950.64|949.14|0
1621466400000|2021-05-19 23:20:00|950.69|949.19|950.68|949.18|950.76|949.26|950.68|949.18|0
1621466410000|2021-05-19 23:20:10|950.72|949.22|950.72|949.22|950.72|949.22|950.72|949.22|0
1621466420000|2021-05-19 23:20:20|950.71|949.21|950.68|949.18|950.72|949.22|950.68|949.18|0
1621466460000|2021-05-19 23:21:00|950.66|949.16|950.59|949.09|950.66|949.16|950.59|949.09|0
1621466470000|2021-05-19 23:21:10|950.6|949.1|950.63|949.13|950.63|949.13|950.6|949.1|0
1621466490000|2021-05-19 23:21:30|950.62|949.12|950.59|949.09|950.62|949.12|950.59|949.09|0
1621466520000|2021-05-19 23:22:00|950.58|949.08|950.48|948.98|950.58|949.08|950.48|948.98|0
1621466530000|2021-05-19 23:22:10|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621466540000|2021-05-19 23:22:20|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621466550000|2021-05-19 23:22:30|950.43|948.93|950.46|948.96|950.46|948.96|950.39|948.89|0
1621466560000|2021-05-19 23:22:40|950.48|948.98|950.48|948.98|950.48|948.98|950.46|948.96|0
1621466580000|2021-05-19 23:23:00|950.49|948.99|950.53|949.03|950.53|949.03|950.49|948.99|0
1621466600000|2021-05-19 23:23:20|950.52|949.02|950.48|948.98|950.52|949.02|950.48|948.98|0
1621466610000|2021-05-19 23:23:30|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1621466620000|2021-05-19 23:23:40|950.45|948.95|950.39|948.89|950.45|948.95|950.39|948.89|0
1621466630000|2021-05-19 23:23:50|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621466640000|2021-05-19 23:24:00|950.34|948.84|950.44|948.94|950.44|948.94|950.3|948.8|0
1621466650000|2021-05-19 23:24:10|950.48|948.98|950.44|948.94|950.48|948.98|950.44|948.94|0
1621466670000|2021-05-19 23:24:30|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621466680000|2021-05-19 23:24:40|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621466700000|2021-05-19 23:25:00|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621466710000|2021-05-19 23:25:10|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621466720000|2021-05-19 23:25:20|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621466750000|2021-05-19 23:25:50|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621466780000|2021-05-19 23:26:20|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621466790000|2021-05-19 23:26:30|950.31|948.81|950.39|948.89|950.39|948.89|950.31|948.81|0
1621466800000|2021-05-19 23:26:40|950.4|948.9|950.3|948.8|950.44|948.94|950.3|948.8|0
1621466810000|2021-05-19 23:26:50|950.31|948.81|950.34|948.84|950.35|948.85|950.31|948.81|0
1621466820000|2021-05-19 23:27:00|950.3|948.8|950.31|948.81|950.35|948.85|950.3|948.8|0
1621466830000|2021-05-19 23:27:10|950.35|948.85|950.3|948.8|950.35|948.85|950.3|948.8|0
1621466840000|2021-05-19 23:27:20|950.31|948.81|950.3|948.8|950.35|948.85|950.3|948.8|0
1621466870000|2021-05-19 23:27:50|950.31|948.81|950.39|948.89|950.39|948.89|950.31|948.81|0
1621466880000|2021-05-19 23:28:00|950.4|948.9|950.39|948.89|950.44|948.94|950.39|948.89|0
1621466900000|2021-05-19 23:28:20|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621466910000|2021-05-19 23:28:30|950.36|948.86|950.36|948.86|950.36|948.86|950.36|948.86|0
1621466920000|2021-05-19 23:28:40|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1621466960000|2021-05-19 23:29:20|950.38|948.88|950.35|948.85|950.39|948.89|950.35|948.85|0
1621466970000|2021-05-19 23:29:30|950.36|948.86|950.35|948.85|950.39|948.89|950.35|948.85|0
1621467000000|2021-05-19 23:30:00|950.36|948.86|950.39|948.89|950.44|948.94|950.36|948.86|0
1621467020000|2021-05-19 23:30:20|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621467040000|2021-05-19 23:30:40|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621467050000|2021-05-19 23:30:50|950.37|948.87|950.39|948.89|950.39|948.89|950.37|948.87|0
1621467100000|2021-05-19 23:31:40|950.38|948.88|950.3|948.8|950.38|948.88|950.3|948.8|0
1621467110000|2021-05-19 23:31:50|950.31|948.81|950.2|948.7|950.35|948.85|950.2|948.7|0
1621467120000|2021-05-19 23:32:00|950.26|948.76|950.3|948.8|950.3|948.8|950.26|948.76|0
1621467130000|2021-05-19 23:32:10|950.31|948.81|950.44|948.94|950.44|948.94|950.3|948.8|0
1621467140000|2021-05-19 23:32:20|950.48|948.98|950.39|948.89|950.53|949.03|950.39|948.89|0
1621467150000|2021-05-19 23:32:30|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621467170000|2021-05-19 23:32:50|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1621467180000|2021-05-19 23:33:00|950.49|948.99|950.59|949.09|950.59|949.09|950.49|948.99|0
1621467210000|2021-05-19 23:33:30|950.58|949.08|950.48|948.98|950.58|949.08|950.48|948.98|0
1621467220000|2021-05-19 23:33:40|950.49|948.99|950.53|949.03|950.53|949.03|950.49|948.99|0
1621467230000|2021-05-19 23:33:50|950.59|949.09|950.53|949.03|950.59|949.09|950.53|949.03|0
1621467240000|2021-05-19 23:34:00|950.59|949.09|950.59|949.09|950.59|949.09|950.59|949.09|0
1621467260000|2021-05-19 23:34:20|950.58|949.08|950.48|948.98|950.58|949.08|950.48|948.98|0
1621467270000|2021-05-19 23:34:30|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621467280000|2021-05-19 23:34:40|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621467290000|2021-05-19 23:34:50|950.43|948.93|950.39|948.89|950.43|948.93|950.35|948.85|0
1621467300000|2021-05-19 23:35:00|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621467310000|2021-05-19 23:35:10|950.37|948.87|950.37|948.87|950.39|948.89|950.37|948.87|0
1621467320000|2021-05-19 23:35:20|950.39|948.89|950.39|948.89|950.39|948.89|950.39|948.89|0
1621467340000|2021-05-19 23:35:40|950.37|948.87|950.37|948.87|950.37|948.87|950.37|948.87|0
1621467350000|2021-05-19 23:35:50|950.35|948.85|950.3|948.8|950.37|948.87|950.3|948.8|0
1621467360000|2021-05-19 23:36:00|950.31|948.81|950.26|948.76|950.33|948.83|950.22|948.72|0
1621467370000|2021-05-19 23:36:10|950.28|948.78|950.3|948.8|950.3|948.8|950.28|948.78|0
1621467380000|2021-05-19 23:36:20|950.26|948.76|950.26|948.76|950.26|948.76|950.2|948.7|0
1621467410000|2021-05-19 23:36:50|950.25|948.75|950.3|948.8|950.3|948.8|950.2|948.7|0
1621467420000|2021-05-19 23:37:00|950.28|948.78|950.3|948.8|950.3|948.8|950.26|948.76|0
1621467430000|2021-05-19 23:37:10|950.32|948.82|950.39|948.89|950.39|948.89|950.32|948.82|0
1621467440000|2021-05-19 23:37:20|950.37|948.87|950.35|948.85|950.37|948.87|950.35|948.85|0
1621467450000|2021-05-19 23:37:30|950.34|948.84|950.3|948.8|950.35|948.85|950.3|948.8|0
1621467460000|2021-05-19 23:37:40|950.31|948.81|950.35|948.85|950.35|948.85|950.3|948.8|0
1621467470000|2021-05-19 23:37:50|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621467480000|2021-05-19 23:38:00|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621467510000|2021-05-19 23:38:30|950.25|948.75|950.26|948.76|950.26|948.76|950.2|948.7|0
1621467530000|2021-05-19 23:38:50|950.25|948.75|950.2|948.7|950.26|948.76|950.2|948.7|0
1621467570000|2021-05-19 23:39:30|950.26|948.76|950.2|948.7|950.26|948.76|950.2|948.7|0
1621467590000|2021-05-19 23:39:50|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621467600000|2021-05-19 23:40:00|950.25|948.75|950.2|948.7|950.25|948.75|950.2|948.7|0
1621467680000|2021-05-19 23:41:20|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621467690000|2021-05-19 23:41:30|950.25|948.75|950.2|948.7|950.25|948.75|950.2|948.7|0
1621467770000|2021-05-19 23:42:50|950.22|948.72|950.22|948.72|950.22|948.72|950.22|948.72|0
1621467780000|2021-05-19 23:43:00|950.26|948.76|950.26|948.76|950.26|948.76|950.2|948.7|0
1621467800000|2021-05-19 23:43:20|950.25|948.75|950.26|948.76|950.26|948.76|950.2|948.7|0
1621467810000|2021-05-19 23:43:30|950.25|948.75|950.2|948.7|950.25|948.75|950.2|948.7|0
1621467910000|2021-05-19 23:45:10|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621467920000|2021-05-19 23:45:20|950.25|948.75|950.2|948.7|950.25|948.75|950.2|948.7|0
1621467960000|2021-05-19 23:46:00|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621468010000|2021-05-19 23:46:50|950.25|948.75|950.2|948.7|950.25|948.75|950.2|948.7|0
1621468030000|2021-05-19 23:47:10|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621468080000|2021-05-19 23:48:00|950.25|948.75|950.2|948.7|950.25|948.75|950.2|948.7|0
1621468090000|2021-05-19 23:48:10|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621468100000|2021-05-19 23:48:20|950.28|948.78|950.33|948.83|950.35|948.85|950.28|948.78|0
1621468110000|2021-05-19 23:48:30|950.35|948.85|950.3|948.8|950.35|948.85|950.3|948.8|0
1621468120000|2021-05-19 23:48:40|950.31|948.81|950.3|948.8|950.35|948.85|950.3|948.8|0
1621468130000|2021-05-19 23:48:50|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621468140000|2021-05-19 23:49:00|950.36|948.86|950.35|948.85|950.39|948.89|950.35|948.85|0
1621468160000|2021-05-19 23:49:20|950.36|948.86|950.39|948.89|950.39|948.89|950.36|948.86|0
1621468170000|2021-05-19 23:49:30|950.4|948.9|950.48|948.98|950.48|948.98|950.4|948.9|0
1621468180000|2021-05-19 23:49:40|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621468200000|2021-05-19 23:50:00|950.47|948.97|950.44|948.94|950.47|948.97|950.39|948.89|0
1621468210000|2021-05-19 23:50:10|950.43|948.93|950.44|948.94|950.44|948.94|950.39|948.89|0
1621468220000|2021-05-19 23:50:20|950.48|948.98|950.48|948.98|950.48|948.98|950.44|948.94|0
1621468230000|2021-05-19 23:50:30|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621468240000|2021-05-19 23:50:40|950.47|948.97|950.39|948.89|950.47|948.97|950.39|948.89|0
1621468250000|2021-05-19 23:50:50|950.4|948.9|950.48|948.98|950.48|948.98|950.4|948.9|0
1621468300000|2021-05-19 23:51:40|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621468310000|2021-05-19 23:51:50|950.49|948.99|950.53|949.03|950.53|949.03|950.49|948.99|0
1621468320000|2021-05-19 23:52:00|950.52|949.02|950.48|948.98|950.52|949.02|950.48|948.98|0
1621468340000|2021-05-19 23:52:20|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621468370000|2021-05-19 23:52:50|950.48|948.98|950.44|948.94|950.48|948.98|950.44|948.94|0
1621468380000|2021-05-19 23:53:00|950.43|948.93|950.39|948.89|950.43|948.93|950.39|948.89|0
1621468390000|2021-05-19 23:53:10|950.4|948.9|950.35|948.85|950.44|948.94|950.35|948.85|0
1621468430000|2021-05-19 23:53:50|950.34|948.84|950.35|948.85|950.35|948.85|950.3|948.8|0
1621468440000|2021-05-19 23:54:00|950.34|948.84|950.3|948.8|950.34|948.84|950.3|948.8|0
1621468450000|2021-05-19 23:54:10|950.26|948.76|950.26|948.76|950.26|948.76|950.26|948.76|0
1621468460000|2021-05-19 23:54:20|950.25|948.75|950.26|948.76|950.26|948.76|950.2|948.7|0
1621468470000|2021-05-19 23:54:30|950.25|948.75|950.2|948.7|950.26|948.76|950.2|948.7|0
1621468480000|2021-05-19 23:54:40|950.26|948.76|950.26|948.76|950.26|948.76|950.22|948.72|0
1621468490000|2021-05-19 23:54:50|950.27|948.77|950.3|948.8|950.3|948.8|950.27|948.77|0
1621468500000|2021-05-19 23:55:00|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621468510000|2021-05-19 23:55:10|950.36|948.86|950.44|948.94|950.48|948.98|950.36|948.86|0
1621468520000|2021-05-19 23:55:20|950.48|948.98|950.48|948.98|950.48|948.98|950.46|948.96|0
1621468530000|2021-05-19 23:55:30|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621468540000|2021-05-19 23:55:40|950.5|949|950.53|949.03|950.53|949.03|950.5|949|0
1621468570000|2021-05-19 23:56:10|950.52|949.02|950.53|949.03|950.53|949.03|950.48|948.98|0
1621468580000|2021-05-19 23:56:20|950.59|949.09|950.59|949.09|950.59|949.09|950.53|949.03|0
1621468590000|2021-05-19 23:56:30|950.57|949.07|950.48|948.98|950.57|949.07|950.48|948.98|0
1621468600000|2021-05-19 23:56:40|950.5|949|950.53|949.03|950.53|949.03|950.5|949|0
1621468610000|2021-05-19 23:56:50|950.52|949.02|950.48|948.98|950.52|949.02|950.48|948.98|0
1621468620000|2021-05-19 23:57:00|950.47|948.97|950.48|948.98|950.5|949|950.44|948.94|0
1621468630000|2021-05-19 23:57:10|950.46|948.96|950.44|948.94|950.46|948.96|950.44|948.94|0
1621468640000|2021-05-19 23:57:20|950.43|948.93|950.3|948.8|950.43|948.93|950.3|948.8|0
1621468650000|2021-05-19 23:57:30|950.31|948.81|950.35|948.85|950.35|948.85|950.31|948.81|0
1621468660000|2021-05-19 23:57:40|950.34|948.84|950.34|948.84|950.35|948.85|950.3|948.8|0
1621468670000|2021-05-19 23:57:50|950.3|948.8|950.37|948.87|950.37|948.87|950.3|948.8|0
1621468680000|2021-05-19 23:58:00|950.35|948.85|950.39|948.89|950.39|948.89|950.35|948.85|0
1621468690000|2021-05-19 23:58:10|950.38|948.88|950.39|948.89|950.39|948.89|950.35|948.85|0
1621468700000|2021-05-19 23:58:20|950.38|948.88|950.35|948.85|950.38|948.88|950.35|948.85|0
1621468720000|2021-05-19 23:58:40|950.36|948.86|950.44|948.94|950.44|948.94|950.36|948.86|0
1621468730000|2021-05-19 23:58:50|950.48|948.98|950.48|948.98|950.48|948.98|950.44|948.94|0
1621468740000|2021-05-19 23:59:00|950.46|948.96|950.48|948.98|950.48|948.98|950.46|948.96|0
1621468750000|2021-05-19 23:59:10|950.47|948.97|950.44|948.94|950.47|948.97|950.44|948.94|0
1621468760000|2021-05-19 23:59:20|950.46|948.96|950.44|948.94|950.48|948.98|950.44|948.94|0
1621468770000|2021-05-19 23:59:30|950.48|948.98|950.44|948.94|950.48|948.98|950.44|948.94|0
1621468790000|2021-05-19 23:59:50|950.43|948.93|950.39|948.89|950.44|948.94|950.39|948.89|0
1621468800000|2021-05-20 00:00:00|950.4|948.9|950.26|948.76|950.44|948.94|950.2|948.7|0
1621468810000|2021-05-20 00:00:10|950.25|948.75|950.31|948.81|950.31|948.81|950.2|948.7|0
1621468820000|2021-05-20 00:00:20|950.35|948.85|950.2|948.7|950.35|948.85|950.2|948.7|0
1621468830000|2021-05-20 00:00:30|950.21|948.71|950.35|948.85|950.35|948.85|950.2|948.7|0
1621468840000|2021-05-20 00:00:40|950.36|948.86|950.44|948.94|950.48|948.98|950.36|948.86|0
1621468850000|2021-05-20 00:00:50|950.48|948.98|950.48|948.98|950.48|948.98|950.41|948.91|0
1621468860000|2021-05-20 00:01:00|950.49|948.99|950.53|949.03|950.53|949.03|950.44|948.94|0
1621468870000|2021-05-20 00:01:10|950.59|949.09|950.48|948.98|950.59|949.09|950.44|948.94|0
1621468880000|2021-05-20 00:01:20|950.47|948.97|950.39|948.89|950.48|948.98|950.39|948.89|0
1621468890000|2021-05-20 00:01:30|950.38|948.88|950.3|948.8|950.39|948.89|950.3|948.8|0
1621468900000|2021-05-20 00:01:40|950.26|948.76|950.26|948.76|950.3|948.8|950.26|948.76|0
1621468910000|2021-05-20 00:01:50|950.27|948.77|950.26|948.76|950.3|948.8|950.26|948.76|0
1621468920000|2021-05-20 00:02:00|950.25|948.75|950.35|948.85|950.37|948.87|950.2|948.7|0
1621468930000|2021-05-20 00:02:10|950.34|948.84|950.35|948.85|950.35|948.85|950.3|948.8|0
1621468940000|2021-05-20 00:02:20|950.34|948.84|950.3|948.8|950.34|948.84|950.26|948.76|0
1621468950000|2021-05-20 00:02:30|950.31|948.81|950.3|948.8|950.33|948.83|950.2|948.7|0
1621468960000|2021-05-20 00:02:40|950.32|948.82|950.39|948.89|950.39|948.89|950.32|948.82|0
1621468970000|2021-05-20 00:02:50|950.4|948.9|950.44|948.94|950.44|948.94|950.39|948.89|0
1621468980000|2021-05-20 00:03:00|950.43|948.93|950.48|948.98|950.53|949.03|950.39|948.89|0
1621468990000|2021-05-20 00:03:10|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621469000000|2021-05-20 00:03:20|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621469010000|2021-05-20 00:03:30|950.49|948.99|950.48|948.98|950.53|949.03|950.48|948.98|0
1621469020000|2021-05-20 00:03:40|950.47|948.97|950.48|948.98|950.48|948.98|950.44|948.94|0
1621469040000|2021-05-20 00:04:00|950.47|948.97|950.39|948.89|950.47|948.97|950.39|948.89|0
1621469050000|2021-05-20 00:04:10|950.37|948.87|950.39|948.89|950.44|948.94|950.35|948.85|0
1621469060000|2021-05-20 00:04:20|950.38|948.88|950.3|948.8|950.39|948.89|950.3|948.8|0
1621469070000|2021-05-20 00:04:30|950.31|948.81|950.39|948.89|950.39|948.89|950.3|948.8|0
1621469080000|2021-05-20 00:04:40|950.4|948.9|950.44|948.94|950.44|948.94|950.4|948.9|0
1621469100000|2021-05-20 00:05:00|950.48|948.98|950.59|949.09|950.59|949.09|950.48|948.98|0
1621469120000|2021-05-20 00:05:20|950.58|949.08|950.61|949.11|950.63|949.13|950.53|949.03|0
1621469130000|2021-05-20 00:05:30|950.63|949.13|950.59|949.09|950.63|949.13|950.59|949.09|0
1621469140000|2021-05-20 00:05:40|950.6|949.1|950.59|949.09|950.63|949.13|950.53|949.03|0
1621469150000|2021-05-20 00:05:50|950.58|949.08|950.59|949.09|950.59|949.09|950.53|949.03|0
1621469160000|2021-05-20 00:06:00|950.58|949.08|950.61|949.11|950.63|949.13|950.53|949.03|0
1621469170000|2021-05-20 00:06:10|950.63|949.13|950.59|949.09|950.63|949.13|950.53|949.03|0
1621469180000|2021-05-20 00:06:20|950.6|949.1|950.59|949.09|950.63|949.13|950.59|949.09|0
1621469190000|2021-05-20 00:06:30|950.61|949.11|950.59|949.09|950.63|949.13|950.59|949.09|0
1621469200000|2021-05-20 00:06:40|950.61|949.11|950.63|949.13|950.65|949.15|950.59|949.09|0
1621469210000|2021-05-20 00:06:50|950.64|949.14|950.68|949.18|950.68|949.18|950.63|949.13|0
1621469220000|2021-05-20 00:07:00|950.72|949.22|950.76|949.26|950.76|949.26|950.72|949.22|0
1621469230000|2021-05-20 00:07:10|950.72|949.22|950.76|949.26|950.76|949.26|950.72|949.22|0
1621469240000|2021-05-20 00:07:20|950.77|949.27|951.04|949.54|951.05|949.55|950.77|949.27|0
1621469250000|2021-05-20 00:07:30|951.03|949.53|951|949.5|951.05|949.55|950.96|949.46|0
1621469260000|2021-05-20 00:07:40|951.01|949.51|951.05|949.55|951.09|949.59|951.01|949.51|0
1621469270000|2021-05-20 00:07:50|951.06|949.56|951.16|949.66|951.16|949.66|951.05|949.55|0
1621469280000|2021-05-20 00:08:00|951.2|949.7|951.24|949.74|951.29|949.79|951.2|949.7|0
1621469290000|2021-05-20 00:08:10|951.22|949.72|951.28|949.78|951.29|949.79|951.2|949.7|0
1621469300000|2021-05-20 00:08:20|951.27|949.77|951.2|949.7|951.29|949.79|951.2|949.7|0
1621469310000|2021-05-20 00:08:30|951.21|949.71|951.24|949.74|951.24|949.74|951.2|949.7|0
1621469320000|2021-05-20 00:08:40|951.2|949.7|951.24|949.74|951.24|949.74|951.2|949.7|0
1621469330000|2021-05-20 00:08:50|951.22|949.72|951.2|949.7|951.22|949.72|951.2|949.7|0
1621469340000|2021-05-20 00:09:00|951.21|949.71|951.24|949.74|951.33|949.83|951.21|949.71|0
1621469350000|2021-05-20 00:09:10|951.22|949.72|951.2|949.7|951.24|949.74|951.2|949.7|0
1621469360000|2021-05-20 00:09:20|951.19|949.69|951.16|949.66|951.19|949.69|951.16|949.66|0
1621469370000|2021-05-20 00:09:30|951.2|949.7|951.09|949.59|951.2|949.7|951.09|949.59|0
1621469380000|2021-05-20 00:09:40|951.1|949.6|951.16|949.66|951.16|949.66|951.09|949.59|0
1621469390000|2021-05-20 00:09:50|951.2|949.7|951.16|949.66|951.2|949.7|951.16|949.66|0
1621469400000|2021-05-20 00:10:00|951.2|949.7|951.05|949.55|951.2|949.7|951.05|949.55|0
1621469410000|2021-05-20 00:10:10|951.04|949.54|951|949.5|951.04|949.54|951|949.5|0
1621469420000|2021-05-20 00:10:20|950.96|949.46|950.92|949.42|950.96|949.46|950.87|949.37|0
1621469430000|2021-05-20 00:10:30|950.96|949.46|951|949.5|951.05|949.55|950.96|949.46|0
1621469440000|2021-05-20 00:10:40|951.01|949.51|951.05|949.55|951.05|949.55|951.01|949.51|0
1621469450000|2021-05-20 00:10:50|951.06|949.56|951.24|949.74|951.24|949.74|951.06|949.56|0
1621469460000|2021-05-20 00:11:00|951.2|949.7|951.24|949.74|951.24|949.74|951.16|949.66|0
1621469470000|2021-05-20 00:11:10|951.22|949.72|951.2|949.7|951.24|949.74|951.2|949.7|0
1621469480000|2021-05-20 00:11:20|951.19|949.69|951.09|949.59|951.19|949.69|951.09|949.59|0
1621469490000|2021-05-20 00:11:30|951.07|949.57|951.07|949.57|951.07|949.57|951|949.5|0
1621469500000|2021-05-20 00:11:40|951.05|949.55|951.05|949.55|951.09|949.59|951|949.5|0
1621469510000|2021-05-20 00:11:50|951.07|949.57|951.09|949.59|951.12|949.62|951.07|949.57|0
1621469520000|2021-05-20 00:12:00|951.1|949.6|951.27|949.77|951.34|949.84|951.1|949.6|0
1621469530000|2021-05-20 00:12:10|951.25|949.75|951.27|949.77|951.27|949.77|951.23|949.73|0
1621469540000|2021-05-20 00:12:20|951.23|949.73|951.23|949.73|951.23|949.73|951.19|949.69|0
1621469550000|2021-05-20 00:12:30|951.21|949.71|951.19|949.69|951.21|949.71|951.14|949.64|0
1621469560000|2021-05-20 00:12:40|951.18|949.68|951.19|949.69|951.19|949.69|951.16|949.66|0
1621469570000|2021-05-20 00:12:50|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1621469580000|2021-05-20 00:13:00|951.22|949.72|951.14|949.64|951.22|949.72|951.14|949.64|0
1621469590000|2021-05-20 00:13:10|951.12|949.62|951.14|949.64|951.14|949.64|951.1|949.6|0
1621469600000|2021-05-20 00:13:20|951.13|949.63|951.1|949.6|951.13|949.63|951.1|949.6|0
1621469610000|2021-05-20 00:13:30|951.09|949.59|951.14|949.64|951.14|949.64|951.05|949.55|0
1621469620000|2021-05-20 00:13:40|951.15|949.65|951.23|949.73|951.23|949.73|951.15|949.65|0
1621469630000|2021-05-20 00:13:50|951.22|949.72|951.19|949.69|951.22|949.72|951.19|949.69|0
1621469640000|2021-05-20 00:14:00|951.21|949.71|951.19|949.69|951.23|949.73|951.19|949.69|0
1621469650000|2021-05-20 00:14:10|951.18|949.68|951.19|949.69|951.21|949.71|951.14|949.64|0
1621469660000|2021-05-20 00:14:20|951.23|949.73|951.23|949.73|951.23|949.73|951.19|949.69|0
1621469670000|2021-05-20 00:14:30|951.41|949.91|951.41|949.91|951.41|949.91|951.41|949.91|0
1621469680000|2021-05-20 00:14:40|951.42|949.92|951.52|950.02|951.52|950.02|951.42|949.92|0
1621469700000|2021-05-20 00:15:00|951.53|950.03|951.56|950.06|951.56|950.06|951.45|949.95|0
1621469710000|2021-05-20 00:15:10|951.58|950.08|951.68|950.18|951.68|950.18|951.49|949.99|0
1621469720000|2021-05-20 00:15:20|951.69|950.19|951.89|950.39|951.89|950.39|951.68|950.18|0
1621469730000|2021-05-20 00:15:30|952.08|950.58|952.27|950.77|952.28|950.78|952.08|950.58|0
1621469740000|2021-05-20 00:15:40|952.26|950.76|952.26|950.76|952.26|950.76|952.06|950.56|0
1621469750000|2021-05-20 00:15:50|952.27|950.77|952.44|950.94|952.46|950.96|952.27|950.77|0
1621469760000|2021-05-20 00:16:00|952.45|950.95|952.64|951.14|952.64|951.14|952.25|950.75|0
1621469770000|2021-05-20 00:16:10|952.66|951.16|952.67|951.17|952.67|951.17|952.46|950.96|0
1621469790000|2021-05-20 00:16:30|952.7|951.2|952.77|951.27|952.77|951.27|952.7|951.2|0
1621469800000|2021-05-20 00:16:40|952.74|951.24|952.66|951.16|952.74|951.24|952.66|951.16|0
1621469810000|2021-05-20 00:16:50|952.67|951.17|952.66|951.16|952.67|951.17|952.66|951.16|0
1621469820000|2021-05-20 00:17:00|952.67|951.17|952.66|951.16|952.67|951.17|952.66|951.16|0
1621469830000|2021-05-20 00:17:10|952.67|951.17|952.67|951.17|952.77|951.27|952.67|951.17|0
1621469840000|2021-05-20 00:17:20|952.66|951.16|952.67|951.17|952.67|951.17|952.66|951.16|0
1621469850000|2021-05-20 00:17:30|952.68|951.18|952.78|951.28|952.87|951.37|952.67|951.17|0
1621469860000|2021-05-20 00:17:40|952.81|951.31|952.67|951.17|952.88|951.38|952.67|951.17|0
1621469870000|2021-05-20 00:17:50|952.68|951.18|952.67|951.17|952.68|951.18|952.67|951.17|0
1621469880000|2021-05-20 00:18:00|952.7|951.2|952.77|951.27|952.87|951.37|952.67|951.17|0
1621469890000|2021-05-20 00:18:10|952.8|951.3|952.67|951.17|952.88|951.38|952.67|951.17|0
1621469900000|2021-05-20 00:18:20|952.7|951.2|952.67|951.17|952.77|951.27|952.67|951.17|0
1621469910000|2021-05-20 00:18:30|952.7|951.2|952.86|951.36|952.86|951.36|952.7|951.2|0
1621469920000|2021-05-20 00:18:40|952.87|951.37|952.87|951.37|952.87|951.37|952.87|951.37|0
1621469930000|2021-05-20 00:18:50|952.88|951.38|952.87|951.37|952.88|951.38|952.87|951.37|0
1621469940000|2021-05-20 00:19:00|952.88|951.38|952.89|951.39|952.99|951.49|952.87|951.37|0
1621469950000|2021-05-20 00:19:10|952.92|951.42|952.89|951.39|953.09|951.59|952.88|951.38|0
1621469960000|2021-05-20 00:19:20|952.88|951.38|952.88|951.38|952.88|951.38|952.88|951.38|0
1621469970000|2021-05-20 00:19:30|952.89|951.39|952.88|951.38|952.89|951.39|952.88|951.38|0
1621470000000|2021-05-20 00:20:00|952.89|951.39|952.89|951.39|952.89|951.39|952.88|951.38|0
1621470010000|2021-05-20 00:20:10|952.92|951.42|952.88|951.38|953.09|951.59|952.88|951.38|0
1621470020000|2021-05-20 00:20:20|952.89|951.39|952.88|951.38|952.89|951.39|952.88|951.38|0
1621470040000|2021-05-20 00:20:40|952.82|951.32|952.68|951.18|952.82|951.32|952.67|951.17|0
1621470050000|2021-05-20 00:20:50|952.67|951.17|952.78|951.28|952.88|951.38|952.67|951.17|0
1621470060000|2021-05-20 00:21:00|952.75|951.25|952.78|951.28|952.89|951.39|952.69|951.19|0
1621470070000|2021-05-20 00:21:10|952.79|951.29|952.69|951.19|952.89|951.39|952.68|951.18|0
1621470080000|2021-05-20 00:21:20|952.68|951.18|952.68|951.18|952.68|951.18|952.68|951.18|0
1621470090000|2021-05-20 00:21:30|952.67|951.17|952.68|951.18|952.68|951.18|952.67|951.17|0
1621470100000|2021-05-20 00:21:40|952.74|951.24|952.78|951.28|952.88|951.38|952.68|951.18|0
1621470110000|2021-05-20 00:21:50|952.81|951.31|952.89|951.39|952.9|951.4|952.81|951.31|0
1621470120000|2021-05-20 00:22:00|952.86|951.36|952.78|951.28|952.88|951.38|952.68|951.18|0
1621470130000|2021-05-20 00:22:10|952.88|951.38|952.88|951.38|952.88|951.38|952.88|951.38|0
1621470140000|2021-05-20 00:22:20|952.89|951.39|952.88|951.38|953.08|951.58|952.88|951.38|0
1621470150000|2021-05-20 00:22:30|952.91|951.41|952.99|951.49|953.08|951.58|952.88|951.38|0
1621470160000|2021-05-20 00:22:40|952.96|951.46|953.08|951.58|953.08|951.58|952.88|951.38|0
1621470170000|2021-05-20 00:22:50|953.02|951.52|953.08|951.58|953.08|951.58|952.88|951.38|0
1621470190000|2021-05-20 00:23:10|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621470200000|2021-05-20 00:23:20|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621470210000|2021-05-20 00:23:30|953.07|951.57|953.08|951.58|953.08|951.58|953.07|951.57|0
1621470220000|2021-05-20 00:23:40|953.07|951.57|953.08|951.58|953.08|951.58|953.07|951.57|0
1621470250000|2021-05-20 00:24:10|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621470270000|2021-05-20 00:24:30|953.06|951.56|952.86|951.36|953.06|951.56|952.86|951.36|0
1621470290000|2021-05-20 00:24:50|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621470300000|2021-05-20 00:25:00|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621470320000|2021-05-20 00:25:20|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621470330000|2021-05-20 00:25:30|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621470340000|2021-05-20 00:25:40|952.85|951.35|952.86|951.36|952.86|951.36|952.85|951.35|0
1621470360000|2021-05-20 00:26:00|952.87|951.37|952.87|951.37|952.87|951.37|952.86|951.36|0
1621470370000|2021-05-20 00:26:10|952.86|951.36|953.07|951.57|953.07|951.57|952.86|951.36|0
1621470380000|2021-05-20 00:26:20|953.06|951.56|952.87|951.37|953.06|951.56|952.87|951.37|0
1621470390000|2021-05-20 00:26:30|952.86|951.36|952.97|951.47|952.97|951.47|952.86|951.36|0
1621470400000|2021-05-20 00:26:40|953|951.5|953.07|951.57|953.07|951.57|952.86|951.36|0
1621470410000|2021-05-20 00:26:50|953.06|951.56|953.07|951.57|953.07|951.57|953.06|951.56|0
1621470480000|2021-05-20 00:28:00|953.08|951.58|953.08|951.58|953.08|951.58|953.07|951.57|0
1621470490000|2021-05-20 00:28:10|953.07|951.57|953.08|951.58|953.08|951.58|953.07|951.57|0
1621470500000|2021-05-20 00:28:20|953.07|951.57|953.08|951.58|953.08|951.58|953.07|951.57|0
1621470520000|2021-05-20 00:28:40|953.07|951.57|953.07|951.57|953.08|951.58|953.07|951.57|0
1621470530000|2021-05-20 00:28:50|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621470540000|2021-05-20 00:29:00|953.14|951.64|953.28|951.78|953.28|951.78|953.14|951.64|0
1621470550000|2021-05-20 00:29:10|953.25|951.75|953.29|951.79|953.29|951.79|953.09|951.59|0
1621470560000|2021-05-20 00:29:20|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621470570000|2021-05-20 00:29:30|953.3|951.8|953.3|951.8|953.3|951.8|953.29|951.79|0
1621470580000|2021-05-20 00:29:40|953.29|951.79|953.3|951.8|953.3|951.8|953.29|951.79|0
1621470590000|2021-05-20 00:29:50|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621470600000|2021-05-20 00:30:00|953.3|951.8|953.53|952.03|953.53|952.03|953.29|951.79|0
1621470610000|2021-05-20 00:30:10|953.52|952.02|953.52|952.02|953.52|952.02|953.51|952.01|0
1621470620000|2021-05-20 00:30:20|953.53|952.03|953.54|952.04|953.54|952.04|953.53|952.03|0
1621470630000|2021-05-20 00:30:30|953.53|952.03|953.53|952.03|953.54|952.04|953.52|952.02|0
1621470640000|2021-05-20 00:30:40|953.59|952.09|953.93|952.43|953.93|952.43|953.59|952.09|0
1621470650000|2021-05-20 00:30:50|953.92|952.42|953.93|952.43|953.94|952.44|953.73|952.23|0
1621470660000|2021-05-20 00:31:00|953.92|952.42|953.72|952.22|953.92|952.42|953.72|952.22|0
1621470670000|2021-05-20 00:31:10|953.73|952.23|953.72|952.22|953.73|952.23|953.71|952.21|0
1621470680000|2021-05-20 00:31:20|953.73|952.23|953.72|952.22|953.73|952.23|953.72|952.22|0
1621470690000|2021-05-20 00:31:30|953.73|952.23|953.73|952.23|953.73|952.23|953.72|952.22|0
1621470700000|2021-05-20 00:31:40|953.79|952.29|953.92|952.42|953.93|952.43|953.79|952.29|0
1621470710000|2021-05-20 00:31:50|953.86|952.36|953.72|952.22|953.86|952.36|953.72|952.22|0
1621470720000|2021-05-20 00:32:00|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621470730000|2021-05-20 00:32:10|953.72|952.22|953.71|952.21|953.72|952.22|953.71|952.21|0
1621470740000|2021-05-20 00:32:20|953.72|952.22|953.92|952.42|953.92|952.42|953.72|952.22|0
1621470750000|2021-05-20 00:32:30|953.91|952.41|953.71|952.21|953.91|952.41|953.71|952.21|0
1621470760000|2021-05-20 00:32:40|953.72|952.22|953.92|952.42|953.92|952.42|953.72|952.22|0
1621470770000|2021-05-20 00:32:50|953.89|952.39|953.92|952.42|953.93|952.43|953.71|952.21|0
1621470780000|2021-05-20 00:33:00|953.93|952.43|953.93|952.43|953.93|952.43|953.93|952.43|0
1621470790000|2021-05-20 00:33:10|953.94|952.44|953.93|952.43|953.94|952.44|953.93|952.43|0
1621470800000|2021-05-20 00:33:20|953.94|952.44|953.93|952.43|954.14|952.64|953.93|952.43|0
1621470810000|2021-05-20 00:33:30|953.94|952.44|954.04|952.54|954.04|952.54|953.93|952.43|0
1621470820000|2021-05-20 00:33:40|954.07|952.57|953.93|952.43|954.14|952.64|953.93|952.43|0
1621470830000|2021-05-20 00:33:50|953.94|952.44|953.93|952.43|953.94|952.44|953.93|952.43|0
1621470850000|2021-05-20 00:34:10|953.92|952.42|953.93|952.43|953.93|952.43|953.92|952.42|0
1621470880000|2021-05-20 00:34:40|953.92|952.42|953.94|952.44|953.94|952.44|953.92|952.42|0
1621470890000|2021-05-20 00:34:50|953.97|952.47|954.14|952.64|954.14|952.64|953.93|952.43|0
1621470900000|2021-05-20 00:35:00|954.15|952.65|954.14|952.64|954.16|952.66|954.14|952.64|0
1621470910000|2021-05-20 00:35:10|954.08|952.58|954.15|952.65|954.15|952.65|953.94|952.44|0
1621470920000|2021-05-20 00:35:20|954.12|952.62|953.95|952.45|954.15|952.65|953.95|952.45|0
1621470930000|2021-05-20 00:35:30|953.96|952.46|953.96|952.46|953.96|952.46|953.95|952.45|0
1621470940000|2021-05-20 00:35:40|953.97|952.47|953.97|952.47|953.97|952.47|953.96|952.46|0
1621470980000|2021-05-20 00:36:20|953.96|952.46|953.76|952.26|953.97|952.47|953.76|952.26|0
1621471000000|2021-05-20 00:36:40|953.82|952.32|953.97|952.47|953.97|952.47|953.82|952.32|0
1621471010000|2021-05-20 00:36:50|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621471030000|2021-05-20 00:37:10|953.97|952.47|953.97|952.47|953.98|952.48|953.97|952.47|0
1621471040000|2021-05-20 00:37:20|953.98|952.48|953.77|952.27|953.98|952.48|953.77|952.27|0
1621471050000|2021-05-20 00:37:30|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621471060000|2021-05-20 00:37:40|953.77|952.27|953.76|952.26|953.77|952.27|953.76|952.26|0
1621471070000|2021-05-20 00:37:50|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621471080000|2021-05-20 00:38:00|953.78|952.28|953.77|952.27|953.78|952.28|953.77|952.27|0
1621471110000|2021-05-20 00:38:30|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621471150000|2021-05-20 00:39:10|953.75|952.25|953.86|952.36|953.95|952.45|953.75|952.25|0
1621471160000|2021-05-20 00:39:20|953.89|952.39|953.76|952.26|953.95|952.45|953.76|952.26|0
1621471170000|2021-05-20 00:39:30|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1621471180000|2021-05-20 00:39:40|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621471190000|2021-05-20 00:39:50|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621471200000|2021-05-20 00:40:00|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621471210000|2021-05-20 00:40:10|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621471220000|2021-05-20 00:40:20|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621471240000|2021-05-20 00:40:40|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621471260000|2021-05-20 00:41:00|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1621471270000|2021-05-20 00:41:10|953.75|952.25|953.75|952.25|953.75|952.25|953.74|952.24|0
1621471280000|2021-05-20 00:41:20|953.74|952.24|953.75|952.25|953.75|952.25|953.74|952.24|0
1621471290000|2021-05-20 00:41:30|953.74|952.24|953.74|952.24|953.75|952.25|953.74|952.24|0
1621471300000|2021-05-20 00:41:40|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1621471330000|2021-05-20 00:42:10|953.74|952.24|953.75|952.25|953.75|952.25|953.74|952.24|0
1621471340000|2021-05-20 00:42:20|953.74|952.24|953.75|952.25|953.75|952.25|953.74|952.24|0
1621471390000|2021-05-20 00:43:10|953.81|952.31|953.75|952.25|953.95|952.45|953.75|952.25|0
1621471410000|2021-05-20 00:43:30|953.74|952.24|953.75|952.25|953.75|952.25|953.74|952.24|0
1621471420000|2021-05-20 00:43:40|953.74|952.24|953.75|952.25|953.75|952.25|953.74|952.24|0
1621471490000|2021-05-20 00:44:50|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1621471500000|2021-05-20 00:45:00|953.75|952.25|953.75|952.25|953.75|952.25|953.75|952.25|0
1621471520000|2021-05-20 00:45:20|953.76|952.26|953.76|952.26|953.76|952.26|953.76|952.26|0
1621471530000|2021-05-20 00:45:30|953.95|952.45|953.75|952.25|953.95|952.45|953.75|952.25|0
1621471540000|2021-05-20 00:45:40|953.76|952.26|953.75|952.25|953.96|952.46|953.75|952.25|0
1621471560000|2021-05-20 00:46:00|953.68|952.18|953.55|952.05|953.68|952.18|953.54|952.04|0
1621471570000|2021-05-20 00:46:10|953.54|952.04|953.55|952.05|953.55|952.05|953.54|952.04|0
1621471600000|2021-05-20 00:46:40|953.54|952.04|953.55|952.05|953.55|952.05|953.54|952.04|0
1621471610000|2021-05-20 00:46:50|953.54|952.04|953.54|952.04|953.54|952.04|953.54|952.04|0
1621471620000|2021-05-20 00:47:00|953.53|952.03|953.54|952.04|953.54|952.04|953.53|952.03|0
1621471630000|2021-05-20 00:47:10|953.53|952.03|953.33|951.83|953.53|952.03|953.33|951.83|0
1621471640000|2021-05-20 00:47:20|953.34|951.84|953.32|951.82|953.34|951.84|953.32|951.82|0
1621471670000|2021-05-20 00:47:50|953.31|951.81|953.52|952.02|953.52|952.02|953.31|951.81|0
1621471680000|2021-05-20 00:48:00|953.51|952.01|953.31|951.81|953.51|952.01|953.3|951.8|0
1621471690000|2021-05-20 00:48:10|953.37|951.87|953.52|952.02|953.52|952.02|953.37|951.87|0
1621471700000|2021-05-20 00:48:20|953.51|952.01|953.71|952.21|953.71|952.21|953.51|952.01|0
1621471710000|2021-05-20 00:48:30|953.65|952.15|953.51|952.01|953.65|952.15|953.51|952.01|0
1621471720000|2021-05-20 00:48:40|953.5|952|953.51|952.01|953.51|952.01|953.5|952|0
1621471730000|2021-05-20 00:48:50|953.5|952|953.51|952.01|953.51|952.01|953.5|952|0
1621471740000|2021-05-20 00:49:00|953.5|952|953.3|951.8|953.5|952|953.3|951.8|0
1621471750000|2021-05-20 00:49:10|953.36|951.86|953.49|951.99|953.49|951.99|953.36|951.86|0
1621471760000|2021-05-20 00:49:20|953.5|952|953.36|951.86|953.5|952|953.29|951.79|0
1621471770000|2021-05-20 00:49:30|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621471780000|2021-05-20 00:49:40|953.46|951.96|953.29|951.79|953.46|951.96|953.29|951.79|0
1621471820000|2021-05-20 00:50:20|953.26|951.76|953.09|951.59|953.26|951.76|953.09|951.59|0
1621471830000|2021-05-20 00:50:30|953.12|951.62|953.09|951.59|953.29|951.79|953.09|951.59|0
1621471840000|2021-05-20 00:50:40|953.08|951.58|953.08|951.58|953.09|951.59|953.08|951.58|0
1621471850000|2021-05-20 00:50:50|953.09|951.59|953.08|951.58|953.09|951.59|952.99|951.49|0
1621471860000|2021-05-20 00:51:00|953.09|951.59|952.89|951.39|953.09|951.59|952.89|951.39|0
1621471870000|2021-05-20 00:51:10|952.88|951.38|952.88|951.38|952.88|951.38|952.87|951.37|0
1621471890000|2021-05-20 00:51:30|952.94|951.44|952.88|951.38|953.08|951.58|952.88|951.38|0
1621471900000|2021-05-20 00:51:40|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621471920000|2021-05-20 00:52:00|953.02|951.52|953.08|951.58|953.08|951.58|952.88|951.38|0
1621471930000|2021-05-20 00:52:10|953.02|951.52|953.08|951.58|953.08|951.58|952.88|951.38|0
1621471940000|2021-05-20 00:52:20|953.09|951.59|953.09|951.59|953.09|951.59|953.09|951.59|0
1621471950000|2021-05-20 00:52:30|953.1|951.6|953.3|951.8|953.3|951.8|953.1|951.6|0
1621471960000|2021-05-20 00:52:40|953.1|951.6|953.1|951.6|953.3|951.8|953.1|951.6|0
1621471970000|2021-05-20 00:52:50|953.11|951.61|953.3|951.8|953.3|951.8|953.1|951.6|0
1621471980000|2021-05-20 00:53:00|953.24|951.74|953.1|951.6|953.3|951.8|953.1|951.6|0
1621471990000|2021-05-20 00:53:10|953.16|951.66|953.2|951.7|953.3|951.8|953.1|951.6|0
1621472000000|2021-05-20 00:53:20|953.23|951.73|953.3|951.8|953.3|951.8|953.1|951.6|0
1621472010000|2021-05-20 00:53:30|953.27|951.77|953.09|951.59|953.27|951.77|953.09|951.59|0
1621472020000|2021-05-20 00:53:40|953.08|951.58|953.09|951.59|953.09|951.59|953.08|951.58|0
1621472030000|2021-05-20 00:53:50|953.08|951.58|953.1|951.6|953.1|951.6|953.08|951.58|0
1621472060000|2021-05-20 00:54:20|953.16|951.66|953.29|951.79|953.3|951.8|953.16|951.66|0
1621472070000|2021-05-20 00:54:30|953.23|951.73|953.3|951.8|953.3|951.8|953.1|951.6|0
1621472100000|2021-05-20 00:55:00|953.29|951.79|953.29|951.79|953.3|951.8|953.1|951.6|0
1621472120000|2021-05-20 00:55:20|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621472130000|2021-05-20 00:55:30|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621472150000|2021-05-20 00:55:50|953.28|951.78|953.07|951.57|953.28|951.78|953.07|951.57|0
1621472160000|2021-05-20 00:56:00|953.01|951.51|953.07|951.57|953.07|951.57|952.86|951.36|0
1621472170000|2021-05-20 00:56:10|953.06|951.56|953.07|951.57|953.07|951.57|952.86|951.36|0
1621472180000|2021-05-20 00:56:20|953.01|951.51|953.07|951.57|953.07|951.57|952.87|951.37|0
1621472190000|2021-05-20 00:56:30|953.01|951.51|952.87|951.37|953.01|951.51|952.87|951.37|0
1621472200000|2021-05-20 00:56:40|952.88|951.38|952.87|951.37|952.88|951.38|952.87|951.37|0
1621472210000|2021-05-20 00:56:50|952.88|951.38|953.08|951.58|953.08|951.58|952.87|951.37|0
1621472260000|2021-05-20 00:57:40|953.09|951.59|953.09|951.59|953.09|951.59|953.09|951.59|0
1621472280000|2021-05-20 00:58:00|953.08|951.58|953.09|951.59|953.1|951.6|953.08|951.58|0
1621472290000|2021-05-20 00:58:10|953.1|951.6|953.1|951.6|953.29|951.79|953.09|951.59|0
1621472300000|2021-05-20 00:58:20|953.29|951.79|953.3|951.8|953.3|951.8|953.1|951.6|0
1621472310000|2021-05-20 00:58:30|953.29|951.79|953.1|951.6|953.29|951.79|953.1|951.6|0
1621472320000|2021-05-20 00:58:40|953.3|951.8|953.29|951.79|953.3|951.8|953.29|951.79|0
1621472330000|2021-05-20 00:58:50|953.3|951.8|953.3|951.8|953.3|951.8|953.3|951.8|0
1621472340000|2021-05-20 00:59:00|953.29|951.79|953.09|951.59|953.3|951.8|953.09|951.59|0
1621472350000|2021-05-20 00:59:10|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621472370000|2021-05-20 00:59:30|953.09|951.59|953.09|951.59|953.09|951.59|953.08|951.58|0
1621472380000|2021-05-20 00:59:40|953.08|951.58|953.09|951.59|953.09|951.59|953.08|951.58|0
1621472390000|2021-05-20 00:59:50|953.08|951.58|953.08|951.58|953.09|951.59|953.08|951.58|0
1621472400000|2021-05-20 01:00:00|953.09|951.59|953.3|951.8|953.3|951.8|953.09|951.59|0
1621472410000|2021-05-20 01:00:10|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1621472420000|2021-05-20 01:00:20|953.3|951.8|953.3|951.8|953.31|951.81|953.3|951.8|0
1621472430000|2021-05-20 01:00:30|953.31|951.81|953.3|951.8|953.31|951.81|953.3|951.8|0
1621472440000|2021-05-20 01:00:40|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1621472450000|2021-05-20 01:00:50|953.37|951.87|953.31|951.81|953.51|952.01|953.31|951.81|0
1621472460000|2021-05-20 01:01:00|953.32|951.82|953.51|952.01|953.52|952.02|953.32|951.82|0
1621472470000|2021-05-20 01:01:10|953.5|952|953.51|952.01|953.51|952.01|953.5|952|0
1621472500000|2021-05-20 01:01:40|953.52|952.02|953.52|952.02|953.52|952.02|953.51|952.01|0
1621472510000|2021-05-20 01:01:50|953.51|952.01|953.52|952.02|953.52|952.02|953.51|952.01|0
1621472520000|2021-05-20 01:02:00|953.51|952.01|953.51|952.01|953.52|952.02|953.51|952.01|0
1621472530000|2021-05-20 01:02:10|953.52|952.02|953.51|952.01|953.52|952.02|953.51|952.01|0
1621472540000|2021-05-20 01:02:20|953.45|951.95|953.3|951.8|953.45|951.95|953.3|951.8|0
1621472570000|2021-05-20 01:02:50|953.31|951.81|953.3|951.8|953.31|951.81|953.3|951.8|0
1621472580000|2021-05-20 01:03:00|953.31|951.81|953.31|951.81|953.31|951.81|953.31|951.81|0
1621472590000|2021-05-20 01:03:10|953.3|951.8|953.31|951.81|953.31|951.81|953.3|951.8|0
1621472600000|2021-05-20 01:03:20|953.37|951.87|953.31|951.81|953.51|952.01|953.31|951.81|0
1621472610000|2021-05-20 01:03:30|953.32|951.82|953.51|952.01|953.51|952.01|953.31|951.81|0
1621472630000|2021-05-20 01:03:50|953.5|952|953.3|951.8|953.5|952|953.3|951.8|0
1621472640000|2021-05-20 01:04:00|953.29|951.79|953.09|951.59|953.29|951.79|953.08|951.58|0
1621472650000|2021-05-20 01:04:10|953.08|951.58|953.08|951.58|953.08|951.58|953.08|951.58|0
1621472680000|2021-05-20 01:04:40|953.02|951.52|952.88|951.38|953.02|951.52|952.88|951.38|0
1621472690000|2021-05-20 01:04:50|952.89|951.39|953.08|951.58|953.08|951.58|952.89|951.39|0
1621472700000|2021-05-20 01:05:00|953.09|951.59|953.3|951.8|953.3|951.8|953.09|951.59|0
1621472730000|2021-05-20 01:05:30|953.31|951.81|953.31|951.81|953.31|951.81|953.3|951.8|0
1621472740000|2021-05-20 01:05:40|953.37|951.87|953.3|951.8|953.51|952.01|953.3|951.8|0
1621472760000|2021-05-20 01:06:00|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621472770000|2021-05-20 01:06:10|953.23|951.73|953.08|951.58|953.23|951.73|953.08|951.58|0
1621472800000|2021-05-20 01:06:40|953.07|951.57|953.07|951.57|953.08|951.58|953.07|951.57|0
1621472810000|2021-05-20 01:06:50|953.08|951.58|952.86|951.36|953.08|951.58|952.86|951.36|0
1621472820000|2021-05-20 01:07:00|952.87|951.37|952.86|951.36|952.87|951.37|952.86|951.36|0
1621472830000|2021-05-20 01:07:10|952.85|951.35|952.85|951.35|952.85|951.35|952.85|951.35|0
1621472840000|2021-05-20 01:07:20|952.86|951.36|952.85|951.35|952.86|951.36|952.85|951.35|0
1621472850000|2021-05-20 01:07:30|952.84|951.34|952.65|951.15|952.84|951.34|952.64|951.14|0
1621472860000|2021-05-20 01:07:40|952.64|951.14|952.64|951.14|952.65|951.15|952.64|951.14|0
1621472870000|2021-05-20 01:07:50|952.65|951.15|952.63|951.13|952.65|951.15|952.63|951.13|0
1621472880000|2021-05-20 01:08:00|952.62|951.12|952.62|951.12|952.62|951.12|952.41|950.91|0
1621472890000|2021-05-20 01:08:10|952.61|951.11|952.41|950.91|952.61|951.11|952.41|950.91|0
1621472900000|2021-05-20 01:08:20|952.42|950.92|952.41|950.91|952.61|951.11|952.41|950.91|0
1621472910000|2021-05-20 01:08:30|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1621472920000|2021-05-20 01:08:40|952.41|950.91|952.42|950.92|952.62|951.12|952.41|950.91|0
1621472930000|2021-05-20 01:08:50|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1621472940000|2021-05-20 01:09:00|952.41|950.91|952.42|950.92|952.42|950.92|952.41|950.91|0
1621472950000|2021-05-20 01:09:10|952.48|950.98|952.42|950.92|952.62|951.12|952.42|950.92|0
1621472960000|2021-05-20 01:09:20|952.43|950.93|952.43|950.93|952.53|951.03|952.43|950.93|0
1621472970000|2021-05-20 01:09:30|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1621472980000|2021-05-20 01:09:40|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1621472990000|2021-05-20 01:09:50|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1621473000000|2021-05-20 01:10:00|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1621473010000|2021-05-20 01:10:10|952.44|950.94|952.43|950.93|952.44|950.94|952.43|950.93|0
1621473020000|2021-05-20 01:10:20|952.42|950.92|952.43|950.93|952.43|950.93|952.42|950.92|0
1621473030000|2021-05-20 01:10:30|952.42|950.92|952.42|950.92|952.43|950.93|952.42|950.92|0
1621473040000|2021-05-20 01:10:40|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1621473050000|2021-05-20 01:10:50|952.42|950.92|952.42|950.92|952.42|950.92|952.42|950.92|0
1621473070000|2021-05-20 01:11:10|952.43|950.93|952.43|950.93|952.43|950.93|952.43|950.93|0
1621473080000|2021-05-20 01:11:20|952.42|950.92|952.63|951.13|952.63|951.13|952.42|950.92|0
1621473090000|2021-05-20 01:11:30|952.62|951.12|952.43|950.93|952.62|951.12|952.43|950.93|0
1621473100000|2021-05-20 01:11:40|952.42|950.92|952.41|950.91|952.43|950.93|952.41|950.91|0
1621473110000|2021-05-20 01:11:50|952.42|950.92|952.41|950.91|952.42|950.92|952.41|950.91|0
1621473120000|2021-05-20 01:12:00|952.4|950.9|952.4|950.9|952.4|950.9|952.21|950.71|0
1621473140000|2021-05-20 01:12:20|952.34|950.84|952.4|950.9|952.4|950.9|952.2|950.7|0
1621473150000|2021-05-20 01:12:30|952.41|950.91|952.41|950.91|952.41|950.91|952.41|950.91|0
1621473160000|2021-05-20 01:12:40|952.42|950.92|952.41|950.91|952.42|950.92|952.41|950.91|0
1621473170000|2021-05-20 01:12:50|952.4|950.9|952.42|950.92|952.42|950.92|952.4|950.9|0
1621473180000|2021-05-20 01:13:00|952.41|950.91|952.41|950.91|952.42|950.92|952.41|950.91|0
1621473190000|2021-05-20 01:13:10|952.42|950.92|952.42|950.92|952.42|950.92|952.41|950.91|0
1621473200000|2021-05-20 01:13:20|952.41|950.91|952.34|950.84|952.41|950.91|952.34|950.84|0
1621473210000|2021-05-20 01:13:30|952.21|950.71|952.4|950.9|952.41|950.91|952.21|950.71|0
1621473220000|2021-05-20 01:13:40|952.41|950.91|952.41|950.91|952.41|950.91|952.41|950.91|0
1621473230000|2021-05-20 01:13:50|952.4|950.9|952.41|950.91|952.42|950.92|952.4|950.9|0
1621473240000|2021-05-20 01:14:00|952.4|950.9|952.19|950.69|952.4|950.9|952.19|950.69|0
1621473250000|2021-05-20 01:14:10|952.18|950.68|952.19|950.69|952.19|950.69|951.98|950.48|0
1621473260000|2021-05-20 01:14:20|952.18|950.68|952.18|950.68|952.19|950.69|952.18|950.68|0
1621473270000|2021-05-20 01:14:30|952.15|950.65|951.98|950.48|952.18|950.68|951.98|950.48|0
1621473280000|2021-05-20 01:14:40|951.99|950.49|951.99|950.49|952.18|950.68|951.98|950.48|0
1621473290000|2021-05-20 01:14:50|952.18|950.68|952.18|950.68|952.19|950.69|952.09|950.59|0
1621473300000|2021-05-20 01:15:00|952.19|950.69|951.99|950.49|952.19|950.69|951.98|950.48|0
1621473310000|2021-05-20 01:15:10|952.05|950.55|951.98|950.48|952.18|950.68|951.98|950.48|0
1621473320000|2021-05-20 01:15:20|951.97|950.47|951.98|950.48|951.98|950.48|951.97|950.47|0
1621473330000|2021-05-20 01:15:30|951.97|950.47|951.74|950.24|951.97|950.47|951.74|950.24|0
1621473340000|2021-05-20 01:15:40|951.75|950.25|951.75|950.25|951.75|950.25|951.74|950.24|0
1621473350000|2021-05-20 01:15:50|951.74|950.24|951.76|950.26|951.76|950.26|951.74|950.24|0
1621473360000|2021-05-20 01:16:00|951.75|950.25|951.52|950.02|951.75|950.25|951.52|950.02|0
1621473370000|2021-05-20 01:16:10|951.53|950.03|951.53|950.03|951.54|950.04|951.53|950.03|0
1621473380000|2021-05-20 01:16:20|951.52|950.02|951.53|950.03|951.53|950.03|951.52|950.02|0
1621473390000|2021-05-20 01:16:30|951.52|950.02|951.53|950.03|951.53|950.03|951.52|950.02|0
1621473400000|2021-05-20 01:16:40|951.52|950.02|951.53|950.03|951.53|950.03|951.52|950.02|0
1621473410000|2021-05-20 01:16:50|951.52|950.02|951.53|950.03|951.53|950.03|951.52|950.02|0
1621473430000|2021-05-20 01:17:10|951.59|950.09|951.74|950.24|951.74|950.24|951.59|950.09|0
1621473440000|2021-05-20 01:17:20|951.68|950.18|951.96|950.46|951.96|950.46|951.54|950.04|0
1621473450000|2021-05-20 01:17:30|951.76|950.26|951.76|950.26|951.96|950.46|951.76|950.26|0
1621473460000|2021-05-20 01:17:40|951.75|950.25|951.76|950.26|951.76|950.26|951.75|950.25|0
1621473470000|2021-05-20 01:17:50|951.75|950.25|951.76|950.26|951.76|950.26|951.75|950.25|0
1621473480000|2021-05-20 01:18:00|951.75|950.25|951.96|950.46|951.96|950.46|951.75|950.25|0
1621473490000|2021-05-20 01:18:10|951.95|950.45|951.76|950.26|951.96|950.46|951.76|950.26|0
1621473500000|2021-05-20 01:18:20|951.75|950.25|951.86|950.36|951.96|950.46|951.75|950.25|0
1621473510000|2021-05-20 01:18:30|951.85|950.35|951.75|950.25|951.85|950.35|951.75|950.25|0
1621473520000|2021-05-20 01:18:40|951.76|950.26|951.76|950.26|951.76|950.26|951.75|950.25|0
1621473530000|2021-05-20 01:18:50|951.75|950.25|951.75|950.25|951.75|950.25|951.75|950.25|0
1621473540000|2021-05-20 01:19:00|951.74|950.24|951.74|950.24|951.75|950.25|951.64|950.14|0
1621473560000|2021-05-20 01:19:20|951.75|950.25|951.74|950.24|951.75|950.25|951.74|950.24|0
1621473570000|2021-05-20 01:19:30|951.71|950.21|951.74|950.24|951.74|950.24|951.53|950.03|0
1621473580000|2021-05-20 01:19:40|951.68|950.18|951.54|950.04|951.68|950.18|951.54|950.04|0
1621473590000|2021-05-20 01:19:50|951.53|950.03|951.54|950.04|951.54|950.04|951.53|950.03|0
1621473600000|2021-05-20 01:20:00|951.53|950.03|951.52|950.02|951.53|950.03|951.52|950.02|0
1621473610000|2021-05-20 01:20:10|951.51|950.01|951.52|950.02|951.52|950.02|951.31|949.81|0
1621473620000|2021-05-20 01:20:20|951.49|949.99|951.53|950.03|951.54|950.04|951.32|949.82|0
1621473630000|2021-05-20 01:20:30|951.54|950.04|951.54|950.04|951.54|950.04|951.54|950.04|0
1621473640000|2021-05-20 01:20:40|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621473660000|2021-05-20 01:21:00|951.54|950.04|951.56|950.06|951.56|950.06|951.54|950.04|0
1621473670000|2021-05-20 01:21:10|951.55|950.05|951.55|950.05|951.55|950.05|951.55|950.05|0
1621473680000|2021-05-20 01:21:20|951.56|950.06|951.75|950.25|951.76|950.26|951.56|950.06|0
1621473690000|2021-05-20 01:21:30|951.74|950.24|951.75|950.25|951.75|950.25|951.55|950.05|0
1621473700000|2021-05-20 01:21:40|951.76|950.26|951.75|950.25|951.76|950.26|951.75|950.25|0
1621473710000|2021-05-20 01:21:50|951.74|950.24|951.75|950.25|951.75|950.25|951.74|950.24|0
1621473720000|2021-05-20 01:22:00|951.74|950.24|951.75|950.25|951.75|950.25|951.74|950.24|0
1621473730000|2021-05-20 01:22:10|951.76|950.26|951.86|950.36|951.96|950.46|951.76|950.26|0
1621473740000|2021-05-20 01:22:20|951.83|950.33|951.96|950.46|951.96|950.46|951.76|950.26|0
1621473790000|2021-05-20 01:23:10|951.93|950.43|951.96|950.46|951.96|950.46|951.76|950.26|0
1621473800000|2021-05-20 01:23:20|951.95|950.45|951.96|950.46|951.96|950.46|951.95|950.45|0
1621473810000|2021-05-20 01:23:30|951.95|950.45|951.96|950.46|951.96|950.46|951.76|950.26|0
1621473820000|2021-05-20 01:23:40|951.95|950.45|951.85|950.35|951.96|950.46|951.76|950.26|0
1621473830000|2021-05-20 01:23:50|951.86|950.36|951.76|950.26|951.86|950.36|951.75|950.25|0
1621473840000|2021-05-20 01:24:00|951.75|950.25|951.76|950.26|951.76|950.26|951.75|950.25|0
1621473850000|2021-05-20 01:24:10|951.77|950.27|951.77|950.27|951.77|950.27|951.76|950.26|0
1621473860000|2021-05-20 01:24:20|951.76|950.26|951.97|950.47|951.97|950.47|951.76|950.26|0
1621473870000|2021-05-20 01:24:30|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1621473880000|2021-05-20 01:24:40|951.97|950.47|951.97|950.47|951.97|950.47|951.97|950.47|0
1621473890000|2021-05-20 01:24:50|951.96|950.46|951.97|950.47|951.97|950.47|951.96|950.46|0
1621473900000|2021-05-20 01:25:00|951.96|950.46|951.96|950.46|951.97|950.47|951.96|950.46|0
1621473940000|2021-05-20 01:25:40|951.95|950.45|951.95|950.45|951.95|950.45|951.95|950.45|0
1621473950000|2021-05-20 01:25:50|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1621473980000|2021-05-20 01:26:20|951.97|950.47|952.16|950.66|952.17|950.67|951.97|950.47|0
1621473990000|2021-05-20 01:26:30|952.17|950.67|952.16|950.66|952.17|950.67|952.16|950.66|0
1621474020000|2021-05-20 01:27:00|952.17|950.67|952.17|950.67|952.17|950.67|952.17|950.67|0
1621474030000|2021-05-20 01:27:10|952.16|950.66|952.16|950.66|952.16|950.66|952.16|950.66|0
1621474040000|2021-05-20 01:27:20|952.17|950.67|952.17|950.67|952.17|950.67|952.17|950.67|0
1621474050000|2021-05-20 01:27:30|952.16|950.66|952.16|950.66|952.16|950.66|952.16|950.66|0
1621474060000|2021-05-20 01:27:40|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1621474070000|2021-05-20 01:27:50|952.16|950.66|952.15|950.65|952.16|950.66|952.15|950.65|0
1621474080000|2021-05-20 01:28:00|952.16|950.66|952.16|950.66|952.16|950.66|952.16|950.66|0
1621474090000|2021-05-20 01:28:10|952.15|950.65|952.15|950.65|952.15|950.65|952.15|950.65|0
1621474110000|2021-05-20 01:28:30|952.14|950.64|951.94|950.44|952.14|950.64|951.94|950.44|0
1621474130000|2021-05-20 01:28:50|951.95|950.45|951.94|950.44|951.95|950.45|951.94|950.44|0
1621474140000|2021-05-20 01:29:00|951.96|950.46|951.96|950.46|952.16|950.66|951.96|950.46|0
1621474150000|2021-05-20 01:29:10|952.16|950.66|951.95|950.45|952.16|950.66|951.95|950.45|0
1621474160000|2021-05-20 01:29:20|951.94|950.44|951.94|950.44|951.94|950.44|951.74|950.24|0
1621474170000|2021-05-20 01:29:30|951.88|950.38|951.94|950.44|951.94|950.44|951.75|950.25|0
1621474180000|2021-05-20 01:29:40|951.95|950.45|951.96|950.46|951.96|950.46|951.94|950.44|0
1621474190000|2021-05-20 01:29:50|951.95|950.45|951.96|950.46|951.96|950.46|951.95|950.45|0
1621474200000|2021-05-20 01:30:00|951.95|950.45|951.52|950.02|951.96|950.46|951.51|950.01|0
1621474210000|2021-05-20 01:30:10|951.51|950.01|951.5|950|951.52|950.02|951.3|949.8|0
1621474220000|2021-05-20 01:30:20|951.44|949.94|951.51|950.01|951.51|950.01|951.31|949.81|0
1621474230000|2021-05-20 01:30:30|951.52|950.02|951.52|950.02|951.53|950.03|951.51|950.01|0
1621474240000|2021-05-20 01:30:40|951.54|950.04|951.74|950.24|951.75|950.25|951.54|950.04|0
1621474250000|2021-05-20 01:30:50|951.75|950.25|951.74|950.24|951.85|950.35|951.74|950.24|0
1621474260000|2021-05-20 01:31:00|951.8|950.3|951.72|950.22|951.94|950.44|951.72|950.22|0
1621474270000|2021-05-20 01:31:10|951.73|950.23|951.93|950.43|951.93|950.43|951.73|950.23|0
1621474280000|2021-05-20 01:31:20|951.87|950.37|951.73|950.23|951.87|950.37|951.72|950.22|0
1621474290000|2021-05-20 01:31:30|951.72|950.22|951.83|950.33|951.93|950.43|951.72|950.22|0
1621474300000|2021-05-20 01:31:40|951.8|950.3|951.93|950.43|951.94|950.44|951.74|950.24|0
1621474310000|2021-05-20 01:31:50|951.94|950.44|951.94|950.44|951.94|950.44|951.93|950.43|0
1621474320000|2021-05-20 01:32:00|951.93|950.43|951.94|950.44|951.94|950.44|951.93|950.43|0
1621474330000|2021-05-20 01:32:10|951.95|950.45|951.95|950.45|951.95|950.45|951.94|950.44|0
1621474340000|2021-05-20 01:32:20|951.96|950.46|952.16|950.66|952.16|950.66|951.96|950.46|0
1621474350000|2021-05-20 01:32:30|952.13|950.63|951.96|950.46|952.16|950.66|951.96|950.46|0
1621474360000|2021-05-20 01:32:40|951.99|950.49|952.17|950.67|952.17|950.67|951.99|950.49|0
1621474380000|2021-05-20 01:33:00|952.16|950.66|952.17|950.67|952.17|950.67|952.16|950.66|0
1621474390000|2021-05-20 01:33:10|952.16|950.66|952.16|950.66|952.17|950.67|952.16|950.66|0
1621474400000|2021-05-20 01:33:20|952.17|950.67|951.94|950.44|952.17|950.67|951.94|950.44|0
1621474410000|2021-05-20 01:33:30|951.88|950.38|951.74|950.24|951.88|950.38|951.74|950.24|0
1621474420000|2021-05-20 01:33:40|951.8|950.3|951.95|950.45|951.95|950.45|951.8|950.3|0
1621474430000|2021-05-20 01:33:50|951.94|950.44|952.16|950.66|952.16|950.66|951.94|950.44|0
1621474440000|2021-05-20 01:34:00|952.17|950.67|952.17|950.67|952.17|950.67|952.17|950.67|0
1621474450000|2021-05-20 01:34:10|952.18|950.68|952.05|950.55|952.18|950.68|951.96|950.46|0
1621474460000|2021-05-20 01:34:20|952.06|950.56|952.17|950.67|952.17|950.67|952.05|950.55|0
1621474480000|2021-05-20 01:34:40|952.07|950.57|952.17|950.67|952.17|950.67|952.07|950.57|0
1621474510000|2021-05-20 01:35:10|952.18|950.68|952.18|950.68|952.18|950.68|952.17|950.67|0
1621474520000|2021-05-20 01:35:20|952.24|950.74|952.18|950.68|952.39|950.89|952.18|950.68|0
1621474530000|2021-05-20 01:35:30|952.21|950.71|952.4|950.9|952.4|950.9|952.21|950.71|0
1621474540000|2021-05-20 01:35:40|952.39|950.89|952.4|950.9|952.4|950.9|952.19|950.69|0
1621474550000|2021-05-20 01:35:50|952.39|950.89|952.4|950.9|952.4|950.9|952.39|950.89|0
1621474570000|2021-05-20 01:36:10|952.39|950.89|952.39|950.89|952.4|950.9|952.39|950.89|0
1621474580000|2021-05-20 01:36:20|952.4|950.9|952.4|950.9|952.4|950.9|952.39|950.89|0
1621474590000|2021-05-20 01:36:30|952.39|950.89|952.39|950.89|952.4|950.9|952.2|950.7|0
1621474600000|2021-05-20 01:36:40|952.4|950.9|952.29|950.79|952.4|950.9|952.19|950.69|0
1621474610000|2021-05-20 01:36:50|952.32|950.82|952.4|950.9|952.4|950.9|952.29|950.79|0
1621474620000|2021-05-20 01:37:00|952.39|950.89|952.39|950.89|952.4|950.9|952.29|950.79|0
1621474630000|2021-05-20 01:37:10|952.36|950.86|952.29|950.79|952.39|950.89|952.19|950.69|0
1621474640000|2021-05-20 01:37:20|952.32|950.82|952.29|950.79|952.4|950.9|952.19|950.69|0
1621474650000|2021-05-20 01:37:30|952.32|950.82|952.4|950.9|952.4|950.9|952.32|950.82|0
1621474670000|2021-05-20 01:37:50|952.41|950.91|952.41|950.91|952.42|950.92|952.41|950.91|0
1621474680000|2021-05-20 01:38:00|952.47|950.97|952.81|951.31|952.83|951.33|952.47|950.97|0
1621474690000|2021-05-20 01:38:10|952.82|951.32|953.02|951.52|953.02|951.52|952.82|951.32|0
1621474700000|2021-05-20 01:38:20|953.03|951.53|953.03|951.53|953.03|951.53|953.02|951.52|0
1621474710000|2021-05-20 01:38:30|953.02|951.52|952.92|951.42|953.03|951.53|952.82|951.32|0
1621474720000|2021-05-20 01:38:40|952.95|951.45|953.03|951.53|953.03|951.53|952.95|951.45|0
1621474730000|2021-05-20 01:38:50|953.02|951.52|952.92|951.42|953.03|951.53|952.83|951.33|0
1621474740000|2021-05-20 01:39:00|952.89|951.39|953.03|951.53|953.03|951.53|952.83|951.33|0
1621474750000|2021-05-20 01:39:10|952.97|951.47|952.82|951.32|953.03|951.53|952.82|951.32|0
1621474760000|2021-05-20 01:39:20|952.83|951.33|953.03|951.53|953.03|951.53|952.83|951.33|0
1621474770000|2021-05-20 01:39:30|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1621474780000|2021-05-20 01:39:40|953.03|951.53|953.03|951.53|953.03|951.53|952.83|951.33|0
1621474790000|2021-05-20 01:39:50|952.97|951.47|953.03|951.53|953.03|951.53|952.83|951.33|0
1621474800000|2021-05-20 01:40:00|953|951.5|952.82|951.32|953.03|951.53|952.82|951.32|0
1621474810000|2021-05-20 01:40:10|952.81|951.31|952.82|951.32|952.82|951.32|952.81|951.31|0
1621474820000|2021-05-20 01:40:20|952.83|951.33|952.82|951.32|953.03|951.53|952.82|951.32|0
1621474830000|2021-05-20 01:40:30|952.83|951.33|952.81|951.31|952.83|951.33|952.81|951.31|0
1621474850000|2021-05-20 01:40:50|952.82|951.32|952.92|951.42|952.92|951.42|952.82|951.32|0
1621474860000|2021-05-20 01:41:00|952.95|951.45|953.03|951.53|953.03|951.53|952.95|951.45|0
1621474870000|2021-05-20 01:41:10|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621474880000|2021-05-20 01:41:20|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621474900000|2021-05-20 01:41:40|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621474930000|2021-05-20 01:42:10|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621474940000|2021-05-20 01:42:20|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1621474960000|2021-05-20 01:42:40|953.02|951.52|952.82|951.32|953.02|951.52|952.82|951.32|0
1621474970000|2021-05-20 01:42:50|952.83|951.33|953.02|951.52|953.03|951.53|952.82|951.32|0
1621474980000|2021-05-20 01:43:00|953.03|951.53|953.03|951.53|953.03|951.53|953.02|951.52|0
1621474990000|2021-05-20 01:43:10|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1621475000000|2021-05-20 01:43:20|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1621475020000|2021-05-20 01:43:40|953.04|951.54|953.02|951.52|953.04|951.54|953.02|951.52|0
1621475030000|2021-05-20 01:43:50|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621475040000|2021-05-20 01:44:00|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621475050000|2021-05-20 01:44:10|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621475060000|2021-05-20 01:44:20|953.02|951.52|952.83|951.33|953.02|951.52|952.83|951.33|0
1621475070000|2021-05-20 01:44:30|952.89|951.39|953.03|951.53|953.03|951.53|952.89|951.39|0
1621475080000|2021-05-20 01:44:40|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621475090000|2021-05-20 01:44:50|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621475100000|2021-05-20 01:45:00|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621475110000|2021-05-20 01:45:10|952.99|951.49|953.02|951.52|953.02|951.52|952.92|951.42|0
1621475120000|2021-05-20 01:45:20|953.03|951.53|953.02|951.52|953.22|951.72|953.02|951.52|0
1621475130000|2021-05-20 01:45:30|953.08|951.58|953.22|951.72|953.23|951.73|953.08|951.58|0
1621475140000|2021-05-20 01:45:40|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621475160000|2021-05-20 01:46:00|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621475170000|2021-05-20 01:46:10|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621475180000|2021-05-20 01:46:20|953.44|951.94|953.45|951.95|953.45|951.95|953.25|951.75|0
1621475190000|2021-05-20 01:46:30|953.44|951.94|953.45|951.95|953.45|951.95|953.24|951.74|0
1621475200000|2021-05-20 01:46:40|953.44|951.94|953.38|951.88|953.44|951.94|953.25|951.75|0
1621475210000|2021-05-20 01:46:50|953.44|951.94|953.45|951.95|953.46|951.96|953.44|951.94|0
1621475220000|2021-05-20 01:47:00|953.44|951.94|953.46|951.96|953.46|951.96|953.44|951.94|0
1621475270000|2021-05-20 01:47:50|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1621475280000|2021-05-20 01:48:00|953.45|951.95|953.24|951.74|953.46|951.96|953.24|951.74|0
1621475300000|2021-05-20 01:48:20|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621475310000|2021-05-20 01:48:30|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621475320000|2021-05-20 01:48:40|953.32|951.82|953.46|951.96|953.46|951.96|953.32|951.82|0
1621475330000|2021-05-20 01:48:50|953.43|951.93|953.36|951.86|953.43|951.93|953.36|951.86|0
1621475340000|2021-05-20 01:49:00|953.39|951.89|953.46|951.96|953.46|951.96|953.36|951.86|0
1621475360000|2021-05-20 01:49:20|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621475370000|2021-05-20 01:49:30|953.46|951.96|953.47|951.97|953.47|951.97|953.46|951.96|0
1621475380000|2021-05-20 01:49:40|953.46|951.96|953.48|951.98|953.48|951.98|953.46|951.96|0
1621475390000|2021-05-20 01:49:50|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621475400000|2021-05-20 01:50:00|953.48|951.98|953.48|951.98|953.48|951.98|953.47|951.97|0
1621475410000|2021-05-20 01:50:10|953.51|952.01|953.46|951.96|953.58|952.08|953.46|951.96|0
1621475420000|2021-05-20 01:50:20|953.47|951.97|953.47|951.97|953.47|951.97|953.46|951.96|0
1621475430000|2021-05-20 01:50:30|953.46|951.96|953.46|951.96|953.46|951.96|953.45|951.95|0
1621475440000|2021-05-20 01:50:40|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621475450000|2021-05-20 01:50:50|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1621475460000|2021-05-20 01:51:00|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621475470000|2021-05-20 01:51:10|953.46|951.96|953.45|951.95|953.46|951.96|953.45|951.95|0
1621475480000|2021-05-20 01:51:20|953.46|951.96|953.46|951.96|953.47|951.97|953.46|951.96|0
1621475520000|2021-05-20 01:52:00|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621475530000|2021-05-20 01:52:10|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621475550000|2021-05-20 01:52:30|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621475560000|2021-05-20 01:52:40|953.46|951.96|953.45|951.95|953.46|951.96|953.45|951.95|0
1621475570000|2021-05-20 01:52:50|953.46|951.96|953.46|951.96|953.46|951.96|953.45|951.95|0
1621475580000|2021-05-20 01:53:00|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621475590000|2021-05-20 01:53:10|953.44|951.94|953.44|951.94|953.44|951.94|953.44|951.94|0
1621475600000|2021-05-20 01:53:20|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1621475620000|2021-05-20 01:53:40|953.45|951.95|953.67|952.17|953.67|952.17|953.45|951.95|0
1621475630000|2021-05-20 01:53:50|953.66|952.16|953.46|951.96|953.66|952.16|953.46|951.96|0
1621475640000|2021-05-20 01:54:00|953.52|952.02|953.47|951.97|953.67|952.17|953.47|951.97|0
1621475650000|2021-05-20 01:54:10|953.48|951.98|953.47|951.97|953.67|952.17|953.47|951.97|0
1621475660000|2021-05-20 01:54:20|953.5|952|953.47|951.97|953.57|952.07|953.47|951.97|0
1621475670000|2021-05-20 01:54:30|953.57|952.07|953.58|952.08|953.58|952.08|953.57|952.07|0
1621475680000|2021-05-20 01:54:40|953.57|952.07|953.68|952.18|953.68|952.18|953.57|952.07|0
1621475700000|2021-05-20 01:55:00|953.65|952.15|953.48|951.98|953.68|952.18|953.48|951.98|0
1621475710000|2021-05-20 01:55:10|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621475720000|2021-05-20 01:55:20|953.47|951.97|953.45|951.95|953.47|951.97|953.45|951.95|0
1621475730000|2021-05-20 01:55:30|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621475760000|2021-05-20 01:56:00|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621475770000|2021-05-20 01:56:10|953.46|951.96|953.47|951.97|953.47|951.97|953.46|951.96|0
1621475780000|2021-05-20 01:56:20|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621475800000|2021-05-20 01:56:40|953.49|951.99|953.49|951.99|953.68|952.18|953.48|951.98|0
1621475810000|2021-05-20 01:56:50|953.48|951.98|953.59|952.09|953.59|952.09|953.48|951.98|0
1621475820000|2021-05-20 01:57:00|953.62|952.12|953.7|952.2|953.7|952.2|953.62|952.12|0
1621475830000|2021-05-20 01:57:10|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621475850000|2021-05-20 01:57:30|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621475860000|2021-05-20 01:57:40|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621475870000|2021-05-20 01:57:50|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621475880000|2021-05-20 01:58:00|953.71|952.21|953.49|951.99|953.71|952.21|953.49|951.99|0
1621475890000|2021-05-20 01:58:10|953.5|952|953.69|952.19|953.69|952.19|953.49|951.99|0
1621475900000|2021-05-20 01:58:20|953.68|952.18|953.7|952.2|953.7|952.2|953.68|952.18|0
1621475910000|2021-05-20 01:58:30|953.69|952.19|953.69|952.19|953.7|952.2|953.69|952.19|0
1621475920000|2021-05-20 01:58:40|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621475930000|2021-05-20 01:58:50|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621475940000|2021-05-20 01:59:00|953.68|952.18|953.68|952.18|953.69|952.19|953.68|952.18|0
1621475960000|2021-05-20 01:59:20|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621475970000|2021-05-20 01:59:30|953.48|951.98|953.46|951.96|953.48|951.98|953.46|951.96|0
1621475990000|2021-05-20 01:59:50|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621476000000|2021-05-20 02:00:00|953.47|951.97|953.47|951.97|953.67|952.17|953.47|951.97|0
1621476010000|2021-05-20 02:00:10|953.46|951.96|953.25|951.75|953.46|951.96|953.24|951.74|0
1621476020000|2021-05-20 02:00:20|953.26|951.76|953.25|951.75|953.45|951.95|953.25|951.75|0
1621476030000|2021-05-20 02:00:30|953.26|951.76|953.26|951.76|953.26|951.76|953.25|951.75|0
1621476040000|2021-05-20 02:00:40|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621476050000|2021-05-20 02:00:50|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621476060000|2021-05-20 02:01:00|953.32|951.82|953.46|951.96|953.46|951.96|953.32|951.82|0
1621476070000|2021-05-20 02:01:10|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621476080000|2021-05-20 02:01:20|953.48|951.98|953.47|951.97|953.48|951.98|953.47|951.97|0
1621476090000|2021-05-20 02:01:30|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621476100000|2021-05-20 02:01:40|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621476110000|2021-05-20 02:01:50|953.46|951.96|953.46|951.96|953.46|951.96|953.26|951.76|0
1621476120000|2021-05-20 02:02:00|953.4|951.9|953.27|951.77|953.47|951.97|953.26|951.76|0
1621476130000|2021-05-20 02:02:10|953.33|951.83|953.37|951.87|953.47|951.97|953.27|951.77|0
1621476140000|2021-05-20 02:02:20|953.4|951.9|953.47|951.97|953.48|951.98|953.37|951.87|0
1621476150000|2021-05-20 02:02:30|953.48|951.98|953.48|951.98|953.48|951.98|953.47|951.97|0
1621476160000|2021-05-20 02:02:40|953.47|951.97|953.49|951.99|953.49|951.99|953.47|951.97|0
1621476170000|2021-05-20 02:02:50|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621476180000|2021-05-20 02:03:00|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621476190000|2021-05-20 02:03:10|953.47|951.97|953.27|951.77|953.47|951.97|953.26|951.76|0
1621476200000|2021-05-20 02:03:20|953.26|951.76|953.47|951.97|953.47|951.97|953.26|951.76|0
1621476210000|2021-05-20 02:03:30|953.44|951.94|953.27|951.77|953.47|951.97|953.27|951.77|0
1621476220000|2021-05-20 02:03:40|953.37|951.87|953.48|951.98|953.48|951.98|953.27|951.77|0
1621476240000|2021-05-20 02:04:00|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621476250000|2021-05-20 02:04:10|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621476290000|2021-05-20 02:04:50|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621476300000|2021-05-20 02:05:00|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621476350000|2021-05-20 02:05:50|953.5|952|953.7|952.2|953.7|952.2|953.49|951.99|0
1621476360000|2021-05-20 02:06:00|953.67|952.17|953.71|952.21|953.71|952.21|953.6|952.1|0
1621476370000|2021-05-20 02:06:10|953.7|952.2|953.71|952.21|953.71|952.21|953.7|952.2|0
1621476420000|2021-05-20 02:07:00|953.68|952.18|953.71|952.21|953.71|952.21|953.61|952.11|0
1621476430000|2021-05-20 02:07:10|953.65|952.15|953.51|952.01|953.65|952.15|953.51|952.01|0
1621476440000|2021-05-20 02:07:20|953.52|952.02|953.52|952.02|953.52|952.02|953.51|952.01|0
1621476450000|2021-05-20 02:07:30|953.51|952.01|953.51|952.01|953.52|952.02|953.51|952.01|0
1621476480000|2021-05-20 02:08:00|953.5|952|953.49|951.99|953.5|952|953.49|951.99|0
1621476490000|2021-05-20 02:08:10|953.29|951.79|953.29|951.79|953.29|951.79|953.29|951.79|0
1621476500000|2021-05-20 02:08:20|953.28|951.78|953.27|951.77|953.28|951.78|953.26|951.76|0
1621476510000|2021-05-20 02:08:30|953.28|951.78|953.27|951.77|953.28|951.78|953.27|951.77|0
1621476540000|2021-05-20 02:09:00|953.26|951.76|953.27|951.77|953.27|951.77|953.26|951.76|0
1621476550000|2021-05-20 02:09:10|953.26|951.76|953.27|951.77|953.27|951.77|953.26|951.76|0
1621476560000|2021-05-20 02:09:20|953.26|951.76|953.26|951.76|953.27|951.77|953.26|951.76|0
1621476600000|2021-05-20 02:10:00|953.27|951.77|953.26|951.76|953.27|951.77|953.26|951.76|0
1621476620000|2021-05-20 02:10:20|953.27|951.77|953.48|951.98|953.48|951.98|953.27|951.77|0
1621476640000|2021-05-20 02:10:40|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621476650000|2021-05-20 02:10:50|953.48|951.98|953.48|951.98|953.48|951.98|953.47|951.97|0
1621476660000|2021-05-20 02:11:00|953.47|951.97|953.48|951.98|953.48|951.98|953.47|951.97|0
1621476690000|2021-05-20 02:11:30|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621476700000|2021-05-20 02:11:40|953.46|951.96|953.25|951.75|953.46|951.96|953.25|951.75|0
1621476710000|2021-05-20 02:11:50|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621476720000|2021-05-20 02:12:00|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621476730000|2021-05-20 02:12:10|953.26|951.76|953.24|951.74|953.26|951.76|953.24|951.74|0
1621476740000|2021-05-20 02:12:20|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621476750000|2021-05-20 02:12:30|953.26|951.76|953.26|951.76|953.26|951.76|953.25|951.75|0
1621476760000|2021-05-20 02:12:40|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621476770000|2021-05-20 02:12:50|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621476780000|2021-05-20 02:13:00|953.25|951.75|953.24|951.74|953.26|951.76|953.24|951.74|0
1621476790000|2021-05-20 02:13:10|953.18|951.68|953.03|951.53|953.18|951.68|953.03|951.53|0
1621476800000|2021-05-20 02:13:20|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1621476810000|2021-05-20 02:13:30|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621476820000|2021-05-20 02:13:40|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1621476830000|2021-05-20 02:13:50|953.04|951.54|953.04|951.54|953.05|951.55|953.04|951.54|0
1621476840000|2021-05-20 02:14:00|953.05|951.55|953.04|951.54|953.24|951.74|953.03|951.53|0
1621476850000|2021-05-20 02:14:10|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621476860000|2021-05-20 02:14:20|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621476900000|2021-05-20 02:15:00|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621476910000|2021-05-20 02:15:10|953.11|951.61|953.05|951.55|953.24|951.74|953.05|951.55|0
1621476920000|2021-05-20 02:15:20|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621476930000|2021-05-20 02:15:30|953.11|951.61|953.05|951.55|953.25|951.75|953.05|951.55|0
1621476950000|2021-05-20 02:15:50|953.08|951.58|953.26|951.76|953.26|951.76|953.05|951.55|0
1621476980000|2021-05-20 02:16:20|953.25|951.75|953.26|951.76|953.26|951.76|953.25|951.75|0
1621477000000|2021-05-20 02:16:40|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621477010000|2021-05-20 02:16:50|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621477020000|2021-05-20 02:17:00|953.26|951.76|953.26|951.76|953.26|951.76|953.25|951.75|0
1621477030000|2021-05-20 02:17:10|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621477040000|2021-05-20 02:17:20|953.26|951.76|953.25|951.75|953.26|951.76|953.24|951.74|0
1621477060000|2021-05-20 02:17:40|953.24|951.74|953.03|951.53|953.24|951.74|953.03|951.53|0
1621477070000|2021-05-20 02:17:50|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621477110000|2021-05-20 02:18:30|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621477120000|2021-05-20 02:18:40|953.02|951.52|953.06|951.56|953.23|951.73|953.02|951.52|0
1621477130000|2021-05-20 02:18:50|953.13|951.63|953.23|951.73|953.23|951.73|953.13|951.63|0
1621477140000|2021-05-20 02:19:00|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621477150000|2021-05-20 02:19:10|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621477160000|2021-05-20 02:19:20|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1621477170000|2021-05-20 02:19:30|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1621477180000|2021-05-20 02:19:40|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621477190000|2021-05-20 02:19:50|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621477200000|2021-05-20 02:20:00|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1621477210000|2021-05-20 02:20:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621477220000|2021-05-20 02:20:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621477230000|2021-05-20 02:20:30|953.24|951.74|953.03|951.53|953.24|951.74|953.03|951.53|0
1621477240000|2021-05-20 02:20:40|953.06|951.56|953.03|951.53|953.24|951.74|953.03|951.53|0
1621477250000|2021-05-20 02:20:50|953.04|951.54|953.24|951.74|953.24|951.74|953.04|951.54|0
1621477260000|2021-05-20 02:21:00|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621477270000|2021-05-20 02:21:10|953.17|951.67|953.03|951.53|953.17|951.67|953.03|951.53|0
1621477290000|2021-05-20 02:21:30|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621477340000|2021-05-20 02:22:20|953.09|951.59|953.24|951.74|953.24|951.74|953.03|951.53|0
1621477350000|2021-05-20 02:22:30|953.21|951.71|953.23|951.73|953.23|951.73|953.03|951.53|0
1621477360000|2021-05-20 02:22:40|953.17|951.67|953.24|951.74|953.24|951.74|953.03|951.53|0
1621477380000|2021-05-20 02:23:00|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621477390000|2021-05-20 02:23:10|953.26|951.76|953.26|951.76|953.26|951.76|953.25|951.75|0
1621477400000|2021-05-20 02:23:20|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621477410000|2021-05-20 02:23:30|953.24|951.74|953.24|951.74|953.25|951.75|953.24|951.74|0
1621477420000|2021-05-20 02:23:40|953.25|951.75|953.25|951.75|953.26|951.76|953.25|951.75|0
1621477430000|2021-05-20 02:23:50|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621477440000|2021-05-20 02:24:00|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621477450000|2021-05-20 02:24:10|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621477470000|2021-05-20 02:24:30|953.26|951.76|953.46|951.96|953.46|951.96|953.26|951.76|0
1621477480000|2021-05-20 02:24:40|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621477500000|2021-05-20 02:25:00|953.41|951.91|953.27|951.77|953.41|951.91|953.27|951.77|0
1621477540000|2021-05-20 02:25:40|953.26|951.76|953.07|951.57|953.26|951.76|953.06|951.56|0
1621477550000|2021-05-20 02:25:50|953.06|951.56|953.26|951.76|953.26|951.76|953.06|951.56|0
1621477560000|2021-05-20 02:26:00|953.23|951.73|953.05|951.55|953.26|951.76|953.05|951.55|0
1621477580000|2021-05-20 02:26:20|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621477590000|2021-05-20 02:26:30|953.04|951.54|953.05|951.55|953.05|951.55|953.04|951.54|0
1621477600000|2021-05-20 02:26:40|953.04|951.54|952.83|951.33|953.04|951.54|952.83|951.33|0
1621477610000|2021-05-20 02:26:50|952.82|951.32|952.82|951.32|952.82|951.32|952.81|951.31|0
1621477620000|2021-05-20 02:27:00|952.81|951.31|952.81|951.31|952.82|951.32|952.81|951.31|0
1621477630000|2021-05-20 02:27:10|952.82|951.32|952.82|951.32|952.83|951.33|952.82|951.32|0
1621477640000|2021-05-20 02:27:20|952.83|951.33|953.02|951.52|953.03|951.53|952.83|951.33|0
1621477650000|2021-05-20 02:27:30|952.82|951.32|952.81|951.31|952.82|951.32|952.81|951.31|0
1621477670000|2021-05-20 02:27:50|952.8|951.3|952.8|951.3|952.8|951.3|952.8|951.3|0
1621477680000|2021-05-20 02:28:00|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621477700000|2021-05-20 02:28:20|952.81|951.31|952.61|951.11|952.81|951.31|952.61|951.11|0
1621477710000|2021-05-20 02:28:30|952.67|951.17|952.61|951.11|952.81|951.31|952.61|951.11|0
1621477720000|2021-05-20 02:28:40|952.6|951.1|952.81|951.31|952.81|951.31|952.6|951.1|0
1621477730000|2021-05-20 02:28:50|952.8|951.3|952.8|951.3|952.81|951.31|952.8|951.3|0
1621477740000|2021-05-20 02:29:00|952.74|951.24|952.6|951.1|952.81|951.31|952.59|951.09|0
1621477750000|2021-05-20 02:29:10|952.61|951.11|952.6|951.1|952.61|951.11|952.6|951.1|0
1621477770000|2021-05-20 02:29:30|952.59|951.09|952.6|951.1|952.6|951.1|952.59|951.09|0
1621477780000|2021-05-20 02:29:40|952.61|951.11|952.61|951.11|952.8|951.3|952.61|951.11|0
1621477790000|2021-05-20 02:29:50|952.6|951.1|952.6|951.1|952.8|951.3|952.6|951.1|0
1621477800000|2021-05-20 02:30:00|952.59|951.09|952.59|951.09|952.59|951.09|952.39|950.89|0
1621477820000|2021-05-20 02:30:20|952.6|951.1|952.6|951.1|952.6|951.1|952.6|951.1|0
1621477830000|2021-05-20 02:30:30|952.59|951.09|952.39|950.89|952.6|951.1|952.39|950.89|0
1621477840000|2021-05-20 02:30:40|952.4|950.9|952.39|950.89|952.5|951|952.39|950.89|0
1621477850000|2021-05-20 02:30:50|952.4|950.9|952.61|951.11|952.61|951.11|952.4|950.9|0
1621477860000|2021-05-20 02:31:00|952.6|951.1|952.61|951.11|952.61|951.11|952.6|951.1|0
1621477880000|2021-05-20 02:31:20|952.62|951.12|952.61|951.11|952.81|951.31|952.61|951.11|0
1621477890000|2021-05-20 02:31:30|952.67|951.17|952.81|951.31|952.81|951.31|952.61|951.11|0
1621477920000|2021-05-20 02:32:00|952.8|951.3|952.81|951.31|952.81|951.31|952.61|951.11|0
1621477940000|2021-05-20 02:32:20|952.82|951.32|952.92|951.42|953.02|951.52|952.82|951.32|0
1621477950000|2021-05-20 02:32:30|952.95|951.45|953.03|951.53|953.03|951.53|952.82|951.32|0
1621477960000|2021-05-20 02:32:40|953.02|951.52|953.02|951.52|953.02|951.52|952.81|951.31|0
1621477970000|2021-05-20 02:32:50|952.99|951.49|953.02|951.52|953.02|951.52|952.82|951.32|0
1621477980000|2021-05-20 02:33:00|952.96|951.46|953.02|951.52|953.02|951.52|952.82|951.32|0
1621477990000|2021-05-20 02:33:10|952.96|951.46|952.82|951.32|953.02|951.52|952.82|951.32|0
1621478000000|2021-05-20 02:33:20|952.88|951.38|952.81|951.31|953.02|951.52|952.81|951.31|0
1621478010000|2021-05-20 02:33:30|952.82|951.32|952.81|951.31|952.82|951.32|952.81|951.31|0
1621478040000|2021-05-20 02:34:00|952.8|951.3|952.82|951.32|952.82|951.32|952.8|951.3|0
1621478050000|2021-05-20 02:34:10|952.85|951.35|952.81|951.31|953.02|951.52|952.81|951.31|0
1621478060000|2021-05-20 02:34:20|952.84|951.34|953.01|951.51|953.02|951.52|952.82|951.32|0
1621478070000|2021-05-20 02:34:30|953.02|951.52|952.82|951.32|953.02|951.52|952.81|951.31|0
1621478080000|2021-05-20 02:34:40|952.81|951.31|952.81|951.31|952.81|951.31|952.81|951.31|0
1621478100000|2021-05-20 02:35:00|952.82|951.32|953.02|951.52|953.02|951.52|952.82|951.32|0
1621478110000|2021-05-20 02:35:10|953.03|951.53|953.05|951.55|953.05|951.55|953.03|951.53|0
1621478120000|2021-05-20 02:35:20|953.08|951.58|953.05|951.55|953.14|951.64|953.04|951.54|0
1621478130000|2021-05-20 02:35:30|953.04|951.54|953.03|951.53|953.05|951.55|953.03|951.53|0
1621478140000|2021-05-20 02:35:40|953.02|951.52|953.03|951.53|953.03|951.53|952.82|951.32|0
1621478160000|2021-05-20 02:36:00|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621478170000|2021-05-20 02:36:10|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621478180000|2021-05-20 02:36:20|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621478190000|2021-05-20 02:36:30|953.02|951.52|953.02|951.52|953.03|951.53|953.02|951.52|0
1621478210000|2021-05-20 02:36:50|953.03|951.53|953.03|951.53|953.03|951.53|953.03|951.53|0
1621478220000|2021-05-20 02:37:00|953.02|951.52|952.8|951.3|953.02|951.52|952.8|951.3|0
1621478240000|2021-05-20 02:37:20|952.81|951.31|953.02|951.52|953.02|951.52|952.81|951.31|0
1621478250000|2021-05-20 02:37:30|953.03|951.53|953.03|951.53|953.03|951.53|953.02|951.52|0
1621478260000|2021-05-20 02:37:40|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621478270000|2021-05-20 02:37:50|953.03|951.53|953.02|951.52|953.03|951.53|953.02|951.52|0
1621478280000|2021-05-20 02:38:00|952.82|951.32|952.82|951.32|952.82|951.32|952.81|951.31|0
1621478290000|2021-05-20 02:38:10|952.85|951.35|952.81|951.31|952.92|951.42|952.81|951.31|0
1621478300000|2021-05-20 02:38:20|952.82|951.32|953.03|951.53|953.03|951.53|952.81|951.31|0
1621478310000|2021-05-20 02:38:30|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621478320000|2021-05-20 02:38:40|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621478360000|2021-05-20 02:39:20|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621478380000|2021-05-20 02:39:40|953.04|951.54|953.03|951.53|953.04|951.54|953.03|951.53|0
1621478390000|2021-05-20 02:39:50|953.04|951.54|953.04|951.54|953.04|951.54|953.04|951.54|0
1621478400000|2021-05-20 02:40:00|953.03|951.53|953.03|951.53|953.04|951.54|953.03|951.53|0
1621478410000|2021-05-20 02:40:10|952.97|951.47|952.83|951.33|953.03|951.53|952.83|951.33|0
1621478420000|2021-05-20 02:40:20|952.86|951.36|952.81|951.31|952.93|951.43|952.62|951.12|0
1621478430000|2021-05-20 02:40:30|952.75|951.25|952.72|951.22|952.75|951.25|952.62|951.12|0
1621478440000|2021-05-20 02:40:40|952.69|951.19|952.83|951.33|952.83|951.33|952.62|951.12|0
1621478450000|2021-05-20 02:40:50|952.8|951.3|952.62|951.12|952.8|951.3|952.62|951.12|0
1621478460000|2021-05-20 02:41:00|952.63|951.13|952.83|951.33|952.83|951.33|952.63|951.13|0
1621478470000|2021-05-20 02:41:10|952.84|951.34|952.84|951.34|952.84|951.34|952.84|951.34|0
1621478480000|2021-05-20 02:41:20|952.83|951.33|952.84|951.34|952.84|951.34|952.83|951.33|0
1621478490000|2021-05-20 02:41:30|952.85|951.35|952.84|951.34|953.05|951.55|952.84|951.34|0
1621478510000|2021-05-20 02:41:50|952.83|951.33|952.84|951.34|952.84|951.34|952.83|951.33|0
1621478520000|2021-05-20 02:42:00|952.83|951.33|952.84|951.34|952.84|951.34|952.83|951.33|0
1621478620000|2021-05-20 02:43:40|952.85|951.35|952.84|951.34|952.85|951.35|952.84|951.34|0
1621478630000|2021-05-20 02:43:50|952.85|951.35|952.85|951.35|952.85|951.35|952.85|951.35|0
1621478640000|2021-05-20 02:44:00|952.84|951.34|952.85|951.35|952.85|951.35|952.84|951.34|0
1621478650000|2021-05-20 02:44:10|952.86|951.36|952.85|951.35|952.96|951.46|952.85|951.35|0
1621478660000|2021-05-20 02:44:20|952.88|951.38|952.96|951.46|952.96|951.46|952.85|951.35|0
1621478670000|2021-05-20 02:44:30|952.99|951.49|953.05|951.55|953.05|951.55|952.99|951.49|0
1621478680000|2021-05-20 02:44:40|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621478700000|2021-05-20 02:45:00|953.06|951.56|953.06|951.56|953.07|951.57|953.06|951.56|0
1621478710000|2021-05-20 02:45:10|953.07|951.57|953.06|951.56|953.07|951.57|953.06|951.56|0
1621478720000|2021-05-20 02:45:20|953.07|951.57|953.06|951.56|953.07|951.57|953.06|951.56|0
1621478740000|2021-05-20 02:45:40|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621478790000|2021-05-20 02:46:30|953.08|951.58|953.07|951.57|953.08|951.58|953.07|951.57|0
1621478800000|2021-05-20 02:46:40|953.08|951.58|953.27|951.77|953.27|951.77|953.08|951.58|0
1621478820000|2021-05-20 02:47:00|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621478840000|2021-05-20 02:47:20|953.27|951.77|953.28|951.78|953.28|951.78|953.27|951.77|0
1621478860000|2021-05-20 02:47:40|953.29|951.79|953.28|951.78|953.29|951.79|953.28|951.78|0
1621478880000|2021-05-20 02:48:00|953.27|951.77|953.27|951.77|953.27|951.77|953.27|951.77|0
1621478890000|2021-05-20 02:48:10|953.26|951.76|953.06|951.56|953.26|951.76|953.05|951.55|0
1621478900000|2021-05-20 02:48:20|953.07|951.57|953.26|951.76|953.26|951.76|953.07|951.57|0
1621478910000|2021-05-20 02:48:30|953.27|951.77|953.27|951.77|953.27|951.77|953.27|951.77|0
1621478920000|2021-05-20 02:48:40|953.26|951.76|953.26|951.76|953.27|951.77|953.26|951.76|0
1621478930000|2021-05-20 02:48:50|953.27|951.77|953.27|951.77|953.27|951.77|953.26|951.76|0
1621478940000|2021-05-20 02:49:00|953.26|951.76|953.27|951.77|953.27|951.77|953.26|951.76|0
1621478950000|2021-05-20 02:49:10|953.26|951.76|953.27|951.77|953.27|951.77|953.26|951.76|0
1621478960000|2021-05-20 02:49:20|953.26|951.76|953.27|951.77|953.27|951.77|953.26|951.76|0
1621479010000|2021-05-20 02:50:10|953.28|951.78|953.28|951.78|953.29|951.79|953.28|951.78|0
1621479020000|2021-05-20 02:50:20|953.27|951.77|953.27|951.77|953.27|951.77|953.27|951.77|0
1621479030000|2021-05-20 02:50:30|953.07|951.57|953.07|951.57|953.07|951.57|953.07|951.57|0
1621479040000|2021-05-20 02:50:40|953.13|951.63|953.26|951.76|953.27|951.77|953.13|951.63|0
1621479050000|2021-05-20 02:50:50|953.27|951.77|953.27|951.77|953.27|951.77|953.27|951.77|0
1621479070000|2021-05-20 02:51:10|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621479080000|2021-05-20 02:51:20|953.25|951.75|953.27|951.77|953.27|951.77|953.25|951.75|0
1621479090000|2021-05-20 02:51:30|953.26|951.76|953.27|951.77|953.27|951.77|953.26|951.76|0
1621479100000|2021-05-20 02:51:40|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621479130000|2021-05-20 02:52:10|953.27|951.77|953.47|951.97|953.47|951.97|953.26|951.76|0
1621479140000|2021-05-20 02:52:20|953.46|951.96|953.26|951.76|953.46|951.96|953.25|951.75|0
1621479150000|2021-05-20 02:52:30|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621479170000|2021-05-20 02:52:50|953.26|951.76|953.26|951.76|953.26|951.76|953.26|951.76|0
1621479180000|2021-05-20 02:53:00|953.27|951.77|953.26|951.76|953.27|951.77|953.26|951.76|0
1621479190000|2021-05-20 02:53:10|953.27|951.77|953.26|951.76|953.27|951.77|953.26|951.76|0
1621479210000|2021-05-20 02:53:30|953.25|951.75|953.25|951.75|953.25|951.75|953.05|951.55|0
1621479240000|2021-05-20 02:54:00|953.19|951.69|953.05|951.55|953.19|951.69|953.05|951.55|0
1621479250000|2021-05-20 02:54:10|953.11|951.61|953.05|951.55|953.25|951.75|953.05|951.55|0
1621479260000|2021-05-20 02:54:20|953.08|951.58|953.03|951.53|953.25|951.75|953.03|951.53|0
1621479270000|2021-05-20 02:54:30|953.04|951.54|953.04|951.54|953.04|951.54|953.03|951.53|0
1621479280000|2021-05-20 02:54:40|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621479290000|2021-05-20 02:54:50|953.03|951.53|953.04|951.54|953.04|951.54|953.03|951.53|0
1621479300000|2021-05-20 02:55:00|953.05|951.55|953.25|951.75|953.25|951.75|953.05|951.55|0
1621479310000|2021-05-20 02:55:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621479320000|2021-05-20 02:55:20|953.18|951.68|953.03|951.53|953.18|951.68|953.03|951.53|0
1621479340000|2021-05-20 02:55:40|953.04|951.54|953.04|951.54|953.14|951.64|953.04|951.54|0
1621479350000|2021-05-20 02:55:50|953.05|951.55|953.24|951.74|953.24|951.74|953.04|951.54|0
1621479360000|2021-05-20 02:56:00|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621479410000|2021-05-20 02:56:50|953.26|951.76|953.46|951.96|953.46|951.96|953.26|951.76|0
1621479420000|2021-05-20 02:57:00|953.45|951.95|953.46|951.96|953.47|951.97|953.26|951.76|0
1621479430000|2021-05-20 02:57:10|953.4|951.9|953.46|951.96|953.46|951.96|953.26|951.76|0
1621479440000|2021-05-20 02:57:20|953.45|951.95|953.46|951.96|953.46|951.96|953.25|951.75|0
1621479450000|2021-05-20 02:57:30|953.45|951.95|953.25|951.75|953.45|951.95|953.25|951.75|0
1621479470000|2021-05-20 02:57:50|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621479480000|2021-05-20 02:58:00|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621479490000|2021-05-20 02:58:10|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621479500000|2021-05-20 02:58:20|953.24|951.74|953.23|951.73|953.24|951.74|953.23|951.73|0
1621479510000|2021-05-20 02:58:30|953.24|951.74|953.24|951.74|953.24|951.74|953.23|951.73|0
1621479520000|2021-05-20 02:58:40|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621479540000|2021-05-20 02:59:00|953.21|951.71|953.02|951.52|953.21|951.71|953.01|951.51|0
1621479550000|2021-05-20 02:59:10|953.01|951.51|953.01|951.51|953.02|951.52|953.01|951.51|0
1621479560000|2021-05-20 02:59:20|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621479570000|2021-05-20 02:59:30|953.01|951.51|953.01|951.51|953.01|951.51|953|951.5|0
1621479580000|2021-05-20 02:59:40|953|951.5|952.81|951.31|953|951.5|952.81|951.31|0
1621479590000|2021-05-20 02:59:50|952.8|951.3|952.8|951.3|952.8|951.3|952.79|951.29|0
1621479600000|2021-05-20 03:00:00|952.81|951.31|953.01|951.51|953.02|951.52|952.81|951.31|0
1621479610000|2021-05-20 03:00:10|953|951.5|952.9|951.4|953|951.5|952.8|951.3|0
1621479620000|2021-05-20 03:00:20|952.87|951.37|952.79|951.29|952.87|951.37|952.79|951.29|0
1621479630000|2021-05-20 03:00:30|952.8|951.3|952.78|951.28|952.8|951.3|952.78|951.28|0
1621479650000|2021-05-20 03:00:50|952.72|951.22|952.57|951.07|952.72|951.22|952.57|951.07|0
1621479660000|2021-05-20 03:01:00|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621479670000|2021-05-20 03:01:10|952.59|951.09|952.58|951.08|952.59|951.09|952.58|951.08|0
1621479680000|2021-05-20 03:01:20|952.59|951.09|952.59|951.09|952.59|951.09|952.58|951.08|0
1621479700000|2021-05-20 03:01:40|952.58|951.08|952.59|951.09|952.59|951.09|952.58|951.08|0
1621479710000|2021-05-20 03:01:50|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621479720000|2021-05-20 03:02:00|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621479730000|2021-05-20 03:02:10|952.58|951.08|952.58|951.08|952.58|951.08|952.58|951.08|0
1621479750000|2021-05-20 03:02:30|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621479780000|2021-05-20 03:03:00|952.58|951.08|952.58|951.08|952.59|951.09|952.58|951.08|0
1621479790000|2021-05-20 03:03:10|952.59|951.09|952.59|951.09|952.59|951.09|952.59|951.09|0
1621479820000|2021-05-20 03:03:40|952.6|951.1|952.8|951.3|952.8|951.3|952.6|951.1|0
1621479830000|2021-05-20 03:03:50|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621479840000|2021-05-20 03:04:00|952.79|951.29|952.8|951.3|952.8|951.3|952.79|951.29|0
1621479880000|2021-05-20 03:04:40|952.81|951.31|952.8|951.3|952.91|951.41|952.8|951.3|0
1621479890000|2021-05-20 03:04:50|952.9|951.4|952.8|951.3|953|951.5|952.8|951.3|0
1621479900000|2021-05-20 03:05:00|952.83|951.33|953|951.5|953.01|951.51|952.83|951.33|0
1621479910000|2021-05-20 03:05:10|953.01|951.51|953.01|951.51|953.02|951.52|953|951.5|0
1621479920000|2021-05-20 03:05:20|953.02|951.52|953|951.5|953.02|951.52|953|951.5|0
1621479930000|2021-05-20 03:05:30|953.01|951.51|953.01|951.51|953.01|951.51|953|951.5|0
1621479940000|2021-05-20 03:05:40|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621479950000|2021-05-20 03:05:50|953.01|951.51|953.01|951.51|953.02|951.52|953.01|951.51|0
1621479960000|2021-05-20 03:06:00|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1621479990000|2021-05-20 03:06:30|953|951.5|953|951.5|953|951.5|953|951.5|0
1621480000000|2021-05-20 03:06:40|952.97|951.47|953|951.5|953|951.5|952.91|951.41|0
1621480010000|2021-05-20 03:06:50|953.01|951.51|953|951.5|953.01|951.51|953|951.5|0
1621480020000|2021-05-20 03:07:00|953.01|951.51|953.02|951.52|953.02|951.52|953.01|951.51|0
1621480030000|2021-05-20 03:07:10|953.01|951.51|953.01|951.51|953.02|951.52|953.01|951.51|0
1621480040000|2021-05-20 03:07:20|953|951.5|953|951.5|953.01|951.51|953|951.5|0
1621480050000|2021-05-20 03:07:30|952.94|951.44|952.9|951.4|952.94|951.44|952.8|951.3|0
1621480060000|2021-05-20 03:07:40|952.93|951.43|953|951.5|953|951.5|952.93|951.43|0
1621480070000|2021-05-20 03:07:50|953.01|951.51|953.01|951.51|953.02|951.52|953.01|951.51|0
1621480080000|2021-05-20 03:08:00|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1621480090000|2021-05-20 03:08:10|953.02|951.52|953.02|951.52|953.02|951.52|953.01|951.51|0
1621480100000|2021-05-20 03:08:20|953.01|951.51|953.02|951.52|953.02|951.52|953.01|951.51|0
1621480110000|2021-05-20 03:08:30|953.01|951.51|953.01|951.51|953.01|951.51|953|951.5|0
1621480120000|2021-05-20 03:08:40|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1621480130000|2021-05-20 03:08:50|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621480150000|2021-05-20 03:09:10|953.03|951.53|953.22|951.72|953.22|951.72|953.03|951.53|0
1621480160000|2021-05-20 03:09:20|953.21|951.71|953.22|951.72|953.22|951.72|953.11|951.61|0
1621480170000|2021-05-20 03:09:30|953.21|951.71|953.11|951.61|953.21|951.71|953.02|951.52|0
1621480180000|2021-05-20 03:09:40|953.02|951.52|953.01|951.51|953.02|951.52|953.01|951.51|0
1621480190000|2021-05-20 03:09:50|953.02|951.52|953.11|951.61|953.11|951.61|953.01|951.51|0
1621480200000|2021-05-20 03:10:00|953.14|951.64|953.01|951.51|953.22|951.72|953.01|951.51|0
1621480220000|2021-05-20 03:10:20|953.02|951.52|953.01|951.51|953.21|951.71|953.01|951.51|0
1621480230000|2021-05-20 03:10:30|953.02|951.52|953.21|951.71|953.21|951.71|953.02|951.52|0
1621480240000|2021-05-20 03:10:40|953.11|951.61|953.22|951.72|953.22|951.72|953.11|951.61|0
1621480250000|2021-05-20 03:10:50|953.21|951.71|953.11|951.61|953.22|951.72|953.11|951.61|0
1621480260000|2021-05-20 03:11:00|953.12|951.62|953.11|951.61|953.22|951.72|953.02|951.52|0
1621480270000|2021-05-20 03:11:10|953.14|951.64|953.21|951.71|953.21|951.71|953.14|951.64|0
1621480280000|2021-05-20 03:11:20|953.22|951.72|953.21|951.71|953.22|951.72|953.21|951.71|0
1621480290000|2021-05-20 03:11:30|953.15|951.65|953.02|951.52|953.15|951.65|953.02|951.52|0
1621480310000|2021-05-20 03:11:50|953.01|951.51|953.01|951.51|953.02|951.52|953.01|951.51|0
1621480320000|2021-05-20 03:12:00|953.02|951.52|953.02|951.52|953.22|951.72|953.02|951.52|0
1621480340000|2021-05-20 03:12:20|953.05|951.55|953.22|951.72|953.22|951.72|953.05|951.55|0
1621480350000|2021-05-20 03:12:30|953.16|951.66|953.22|951.72|953.22|951.72|953.02|951.52|0
1621480360000|2021-05-20 03:12:40|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1621480370000|2021-05-20 03:12:50|953.22|951.72|953.23|951.73|953.23|951.73|953.22|951.72|0
1621480380000|2021-05-20 03:13:00|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621480400000|2021-05-20 03:13:20|953.23|951.73|953.23|951.73|953.24|951.74|953.23|951.73|0
1621480410000|2021-05-20 03:13:30|953.24|951.74|953.24|951.74|953.24|951.74|953.23|951.73|0
1621480430000|2021-05-20 03:13:50|953.25|951.75|953.44|951.94|953.44|951.94|953.25|951.75|0
1621480440000|2021-05-20 03:14:00|953.38|951.88|953.34|951.84|953.38|951.88|953.25|951.75|0
1621480450000|2021-05-20 03:14:10|953.31|951.81|953.24|951.74|953.31|951.81|953.24|951.74|0
1621480460000|2021-05-20 03:14:20|953.27|951.77|953.44|951.94|953.44|951.94|953.27|951.77|0
1621480470000|2021-05-20 03:14:30|953.41|951.91|953.34|951.84|953.41|951.91|953.34|951.84|0
1621480480000|2021-05-20 03:14:40|953.37|951.87|953.24|951.74|953.44|951.94|953.24|951.74|0
1621480500000|2021-05-20 03:15:00|953.27|951.77|953.44|951.94|953.44|951.94|953.27|951.77|0
1621480520000|2021-05-20 03:15:20|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621480540000|2021-05-20 03:15:40|953.44|951.94|953.44|951.94|953.45|951.95|953.44|951.94|0
1621480550000|2021-05-20 03:15:50|953.24|951.74|953.35|951.85|953.35|951.85|953.24|951.74|0
1621480560000|2021-05-20 03:16:00|953.32|951.82|953.25|951.75|953.32|951.82|953.25|951.75|0
1621480570000|2021-05-20 03:16:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621480580000|2021-05-20 03:16:20|953.25|951.75|953.25|951.75|953.25|951.75|953.25|951.75|0
1621480620000|2021-05-20 03:17:00|953.32|951.82|953.46|951.96|953.46|951.96|953.32|951.82|0
1621480680000|2021-05-20 03:18:00|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621480690000|2021-05-20 03:18:10|953.44|951.94|953.25|951.75|953.44|951.94|953.25|951.75|0
1621480700000|2021-05-20 03:18:20|953.45|951.95|953.46|951.96|953.46|951.96|953.45|951.95|0
1621480710000|2021-05-20 03:18:30|953.45|951.95|953.45|951.95|953.46|951.96|953.45|951.95|0
1621480730000|2021-05-20 03:18:50|953.44|951.94|953.45|951.95|953.45|951.95|953.44|951.94|0
1621480740000|2021-05-20 03:19:00|953.44|951.94|953.25|951.75|953.44|951.94|953.25|951.75|0
1621480770000|2021-05-20 03:19:30|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621480780000|2021-05-20 03:19:40|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621480790000|2021-05-20 03:19:50|953.45|951.95|953.44|951.94|953.45|951.95|953.44|951.94|0
1621480800000|2021-05-20 03:20:00|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621480810000|2021-05-20 03:20:10|953.44|951.94|953.24|951.74|953.44|951.94|953.24|951.74|0
1621480820000|2021-05-20 03:20:20|953.25|951.75|953.44|951.94|953.44|951.94|953.24|951.74|0
1621480830000|2021-05-20 03:20:30|953.41|951.91|953.24|951.74|953.41|951.91|953.24|951.74|0
1621480840000|2021-05-20 03:20:40|953.27|951.77|953.45|951.95|953.45|951.95|953.27|951.77|0
1621480850000|2021-05-20 03:20:50|953.44|951.94|953.44|951.94|953.45|951.95|953.44|951.94|0
1621480860000|2021-05-20 03:21:00|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621480870000|2021-05-20 03:21:10|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621480890000|2021-05-20 03:21:30|953.47|951.97|953.46|951.96|953.47|951.97|953.46|951.96|0
1621480900000|2021-05-20 03:21:40|953.47|951.97|953.67|952.17|953.67|952.17|953.47|951.97|0
1621480910000|2021-05-20 03:21:50|953.68|952.18|953.67|952.17|953.68|952.18|953.57|952.07|0
1621480920000|2021-05-20 03:22:00|953.63|952.13|953.67|952.17|953.67|952.17|953.57|952.07|0
1621480930000|2021-05-20 03:22:10|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621480940000|2021-05-20 03:22:20|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621480980000|2021-05-20 03:23:00|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621480990000|2021-05-20 03:23:10|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621481000000|2021-05-20 03:23:20|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621481040000|2021-05-20 03:24:00|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621481050000|2021-05-20 03:24:10|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621481060000|2021-05-20 03:24:20|953.75|952.25|953.69|952.19|953.89|952.39|953.69|952.19|0
1621481070000|2021-05-20 03:24:30|953.72|952.22|953.68|952.18|953.89|952.39|953.68|952.18|0
1621481080000|2021-05-20 03:24:40|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621481090000|2021-05-20 03:24:50|953.69|952.19|953.68|952.18|953.69|952.19|953.68|952.18|0
1621481100000|2021-05-20 03:25:00|953.69|952.19|953.89|952.39|953.89|952.39|953.69|952.19|0
1621481120000|2021-05-20 03:25:20|953.83|952.33|953.79|952.29|953.83|952.33|953.69|952.19|0
1621481130000|2021-05-20 03:25:30|953.82|952.32|953.89|952.39|953.89|952.39|953.82|952.32|0
1621481140000|2021-05-20 03:25:40|953.86|952.36|953.78|952.28|953.86|952.36|953.78|952.28|0
1621481150000|2021-05-20 03:25:50|953.75|952.25|953.68|952.18|953.75|952.25|953.68|952.18|0
1621481250000|2021-05-20 03:27:30|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621481290000|2021-05-20 03:28:10|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621481330000|2021-05-20 03:28:50|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621481340000|2021-05-20 03:29:00|953.68|952.18|953.78|952.28|953.78|952.28|953.68|952.18|0
1621481350000|2021-05-20 03:29:10|953.81|952.31|953.89|952.39|953.89|952.39|953.81|952.31|0
1621481360000|2021-05-20 03:29:20|953.86|952.36|953.89|952.39|953.89|952.39|953.79|952.29|0
1621481370000|2021-05-20 03:29:30|953.86|952.36|953.68|952.18|953.86|952.36|953.68|952.18|0
1621481380000|2021-05-20 03:29:40|953.88|952.38|953.68|952.18|953.88|952.38|953.68|952.18|0
1621481390000|2021-05-20 03:29:50|953.71|952.21|953.89|952.39|953.89|952.39|953.71|952.21|0
1621481400000|2021-05-20 03:30:00|953.88|952.38|953.89|952.39|953.89|952.39|953.88|952.38|0
1621481410000|2021-05-20 03:30:10|953.88|952.38|953.89|952.39|953.89|952.39|953.88|952.38|0
1621481420000|2021-05-20 03:30:20|953.88|952.38|953.89|952.39|953.89|952.39|953.88|952.38|0
1621481430000|2021-05-20 03:30:30|953.88|952.38|953.88|952.38|953.89|952.39|953.88|952.38|0
1621481440000|2021-05-20 03:30:40|953.87|952.37|953.78|952.28|953.87|952.37|953.78|952.28|0
1621481450000|2021-05-20 03:30:50|953.75|952.25|953.67|952.17|953.78|952.28|953.67|952.17|0
1621481460000|2021-05-20 03:31:00|953.68|952.18|953.88|952.38|953.88|952.38|953.68|952.18|0
1621481470000|2021-05-20 03:31:10|953.82|952.32|953.67|952.17|953.82|952.32|953.67|952.17|0
1621481510000|2021-05-20 03:31:50|953.68|952.18|953.78|952.28|953.87|952.37|953.68|952.18|0
1621481520000|2021-05-20 03:32:00|953.77|952.27|953.78|952.28|953.78|952.28|953.77|952.27|0
1621481530000|2021-05-20 03:32:10|953.77|952.27|953.88|952.38|953.88|952.38|953.77|952.27|0
1621481540000|2021-05-20 03:32:20|953.87|952.37|953.88|952.38|953.88|952.38|953.87|952.37|0
1621481550000|2021-05-20 03:32:30|953.89|952.39|953.89|952.39|953.89|952.39|953.88|952.38|0
1621481570000|2021-05-20 03:32:50|953.95|952.45|953.9|952.4|954.09|952.59|953.9|952.4|0
1621481580000|2021-05-20 03:33:00|953.96|952.46|953.91|952.41|954.12|952.62|953.9|952.4|0
1621481590000|2021-05-20 03:33:10|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621481620000|2021-05-20 03:33:40|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621481630000|2021-05-20 03:33:50|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621481640000|2021-05-20 03:34:00|953.95|952.45|954.02|952.52|954.12|952.62|953.95|952.45|0
1621481650000|2021-05-20 03:34:10|953.99|952.49|953.92|952.42|953.99|952.49|953.92|952.42|0
1621481700000|2021-05-20 03:35:00|953.91|952.41|953.92|952.42|953.92|952.42|953.91|952.41|0
1621481720000|2021-05-20 03:35:20|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621481730000|2021-05-20 03:35:30|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621481740000|2021-05-20 03:35:40|953.91|952.41|953.91|952.41|953.92|952.42|953.91|952.41|0
1621481760000|2021-05-20 03:36:00|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621481790000|2021-05-20 03:36:30|953.89|952.39|953.69|952.19|953.89|952.39|953.69|952.19|0
1621481800000|2021-05-20 03:36:40|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621481810000|2021-05-20 03:36:50|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621481820000|2021-05-20 03:37:00|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621481840000|2021-05-20 03:37:20|953.76|952.26|953.7|952.2|953.9|952.4|953.7|952.2|0
1621481910000|2021-05-20 03:38:30|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621481920000|2021-05-20 03:38:40|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621481930000|2021-05-20 03:38:50|953.71|952.21|953.71|952.21|953.71|952.21|953.7|952.2|0
1621481950000|2021-05-20 03:39:10|953.77|952.27|953.7|952.2|953.9|952.4|953.7|952.2|0
1621481960000|2021-05-20 03:39:20|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621482000000|2021-05-20 03:40:00|953.71|952.21|953.71|952.21|953.9|952.4|953.71|952.21|0
1621482030000|2021-05-20 03:40:30|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621482040000|2021-05-20 03:40:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621482050000|2021-05-20 03:40:50|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621482070000|2021-05-20 03:41:10|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621482090000|2021-05-20 03:41:30|953.72|952.22|953.91|952.41|953.92|952.42|953.72|952.22|0
1621482100000|2021-05-20 03:41:40|953.9|952.4|953.71|952.21|953.9|952.4|953.71|952.21|0
1621482120000|2021-05-20 03:42:00|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621482220000|2021-05-20 03:43:40|953.73|952.23|953.9|952.4|953.9|952.4|953.73|952.23|0
1621482230000|2021-05-20 03:43:50|953.84|952.34|953.7|952.2|953.84|952.34|953.7|952.2|0
1621482240000|2021-05-20 03:44:00|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621482290000|2021-05-20 03:44:50|953.71|952.21|953.9|952.4|953.9|952.4|953.71|952.21|0
1621482300000|2021-05-20 03:45:00|953.84|952.34|953.7|952.2|953.91|952.41|953.7|952.2|0
1621482310000|2021-05-20 03:45:10|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1621482320000|2021-05-20 03:45:20|953.7|952.2|953.7|952.2|953.7|952.2|953.7|952.2|0
1621482330000|2021-05-20 03:45:30|953.71|952.21|953.7|952.2|953.71|952.21|953.7|952.2|0
1621482340000|2021-05-20 03:45:40|953.71|952.21|953.9|952.4|953.91|952.41|953.71|952.21|0
1621482350000|2021-05-20 03:45:50|953.84|952.34|953.7|952.2|953.84|952.34|953.7|952.2|0
1621482370000|2021-05-20 03:46:10|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621482380000|2021-05-20 03:46:20|953.63|952.13|953.49|951.99|953.63|952.13|953.49|951.99|0
1621482400000|2021-05-20 03:46:40|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621482410000|2021-05-20 03:46:50|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621482430000|2021-05-20 03:47:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621482440000|2021-05-20 03:47:20|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621482450000|2021-05-20 03:47:30|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621482460000|2021-05-20 03:47:40|953.48|951.98|953.49|951.99|953.49|951.99|953.48|951.98|0
1621482470000|2021-05-20 03:47:50|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621482480000|2021-05-20 03:48:00|953.49|951.99|953.48|951.98|953.49|951.99|953.48|951.98|0
1621482490000|2021-05-20 03:48:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621482500000|2021-05-20 03:48:20|953.48|951.98|953.48|951.98|953.49|951.99|953.48|951.98|0
1621482510000|2021-05-20 03:48:30|953.49|951.99|953.48|951.98|953.59|952.09|953.48|951.98|0
1621482520000|2021-05-20 03:48:40|953.49|951.99|953.49|951.99|953.49|951.99|953.48|951.98|0
1621482530000|2021-05-20 03:48:50|953.48|951.98|953.59|952.09|953.59|952.09|953.48|951.98|0
1621482550000|2021-05-20 03:49:10|953.56|952.06|953.48|951.98|953.56|952.06|953.48|951.98|0
1621482560000|2021-05-20 03:49:20|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1621482570000|2021-05-20 03:49:30|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621482700000|2021-05-20 03:51:40|953.54|952.04|953.48|951.98|953.68|952.18|953.48|951.98|0
1621482720000|2021-05-20 03:52:00|953.47|951.97|953.48|951.98|953.48|951.98|953.47|951.97|0
1621482730000|2021-05-20 03:52:10|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621482740000|2021-05-20 03:52:20|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621482770000|2021-05-20 03:52:50|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621482780000|2021-05-20 03:53:00|953.53|952.03|953.67|952.17|953.67|952.17|953.53|952.03|0
1621482790000|2021-05-20 03:53:10|953.68|952.18|953.48|951.98|953.68|952.18|953.48|951.98|0
1621482800000|2021-05-20 03:53:20|953.47|951.97|953.58|952.08|953.68|952.18|953.47|951.97|0
1621482810000|2021-05-20 03:53:30|953.55|952.05|953.48|951.98|953.55|952.05|953.48|951.98|0
1621482890000|2021-05-20 03:54:50|953.51|952.01|953.68|952.18|953.69|952.19|953.51|952.01|0
1621482900000|2021-05-20 03:55:00|953.48|951.98|953.68|952.18|953.69|952.19|953.48|951.98|0
1621482910000|2021-05-20 03:55:10|953.69|952.19|953.69|952.19|953.69|952.19|953.68|952.18|0
1621482920000|2021-05-20 03:55:20|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621482930000|2021-05-20 03:55:30|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621482940000|2021-05-20 03:55:40|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621482960000|2021-05-20 03:56:00|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621482990000|2021-05-20 03:56:30|953.7|952.2|953.7|952.2|953.7|952.2|953.69|952.19|0
1621483000000|2021-05-20 03:56:40|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621483010000|2021-05-20 03:56:50|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621483040000|2021-05-20 03:57:20|953.62|952.12|953.48|951.98|953.62|952.12|953.48|951.98|0
1621483070000|2021-05-20 03:57:50|953.47|951.97|953.47|951.97|953.48|951.98|953.47|951.97|0
1621483080000|2021-05-20 03:58:00|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621483120000|2021-05-20 03:58:40|953.47|951.97|953.47|951.97|953.47|951.97|953.47|951.97|0
1621483130000|2021-05-20 03:58:50|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1621483140000|2021-05-20 03:59:00|953.54|952.04|953.68|952.18|953.68|952.18|953.54|952.04|0
1621483170000|2021-05-20 03:59:30|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621483180000|2021-05-20 03:59:40|953.61|952.11|953.67|952.17|953.67|952.17|953.48|951.98|0
1621483190000|2021-05-20 03:59:50|953.64|952.14|953.58|952.08|953.64|952.14|953.57|952.07|0
1621483200000|2021-05-20 04:00:00|953.61|952.11|953.68|952.18|953.68|952.18|953.48|951.98|0
1621483210000|2021-05-20 04:00:10|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621483230000|2021-05-20 04:00:30|953.68|952.18|953.67|952.17|953.68|952.18|953.67|952.17|0
1621483240000|2021-05-20 04:00:40|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621483250000|2021-05-20 04:00:50|953.67|952.17|953.68|952.18|953.68|952.18|953.67|952.17|0
1621483280000|2021-05-20 04:01:20|953.74|952.24|953.89|952.39|953.89|952.39|953.74|952.24|0
1621483290000|2021-05-20 04:01:30|953.88|952.38|953.69|952.19|953.88|952.38|953.68|952.18|0
1621483300000|2021-05-20 04:01:40|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621483370000|2021-05-20 04:02:50|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621483540000|2021-05-20 04:05:40|953.66|952.16|953.46|951.96|953.66|952.16|953.46|951.96|0
1621483570000|2021-05-20 04:06:10|953.49|951.99|953.67|952.17|953.67|952.17|953.49|951.99|0
1621483610000|2021-05-20 04:06:50|953.66|952.16|953.66|952.16|953.66|952.16|953.66|952.16|0
1621483620000|2021-05-20 04:07:00|953.63|952.13|953.67|952.17|953.67|952.17|953.57|952.07|0
1621483630000|2021-05-20 04:07:10|953.63|952.13|953.57|952.07|953.63|952.13|953.57|952.07|0
1621483640000|2021-05-20 04:07:20|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621483660000|2021-05-20 04:07:40|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621483700000|2021-05-20 04:08:20|953.67|952.17|953.67|952.17|953.68|952.18|953.67|952.17|0
1621483720000|2021-05-20 04:08:40|953.68|952.18|953.68|952.18|953.68|952.18|953.67|952.17|0
1621483730000|2021-05-20 04:08:50|953.67|952.17|953.67|952.17|953.67|952.17|953.48|951.98|0
1621483740000|2021-05-20 04:09:00|953.64|952.14|953.68|952.18|953.68|952.18|953.57|952.07|0
1621483750000|2021-05-20 04:09:10|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621483760000|2021-05-20 04:09:20|953.68|952.18|953.69|952.19|953.69|952.19|953.68|952.18|0
1621483770000|2021-05-20 04:09:30|953.68|952.18|953.68|952.18|953.68|952.18|953.68|952.18|0
1621483800000|2021-05-20 04:10:00|953.69|952.19|953.69|952.19|953.69|952.19|953.69|952.19|0
1621483810000|2021-05-20 04:10:10|953.7|952.2|953.69|952.19|953.7|952.2|953.69|952.19|0
1621483870000|2021-05-20 04:11:10|953.7|952.2|953.9|952.4|953.9|952.4|953.7|952.2|0
1621483880000|2021-05-20 04:11:20|953.91|952.41|953.91|952.41|953.91|952.41|953.9|952.4|0
1621483900000|2021-05-20 04:11:40|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621483920000|2021-05-20 04:12:00|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621483930000|2021-05-20 04:12:10|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621483950000|2021-05-20 04:12:30|953.92|952.42|953.9|952.4|953.92|952.42|953.9|952.4|0
1621483960000|2021-05-20 04:12:40|953.91|952.41|953.91|952.41|953.91|952.41|953.9|952.4|0
1621483970000|2021-05-20 04:12:50|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621483980000|2021-05-20 04:13:00|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621484030000|2021-05-20 04:13:50|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621484050000|2021-05-20 04:14:10|953.92|952.42|953.91|952.41|953.92|952.42|953.91|952.41|0
1621484060000|2021-05-20 04:14:20|953.92|952.42|953.92|952.42|953.92|952.42|953.91|952.41|0
1621484080000|2021-05-20 04:14:40|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621484100000|2021-05-20 04:15:00|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621484110000|2021-05-20 04:15:10|953.92|952.42|954.11|952.61|954.11|952.61|953.92|952.42|0
1621484120000|2021-05-20 04:15:20|954.12|952.62|953.92|952.42|954.12|952.62|953.92|952.42|0
1621484130000|2021-05-20 04:15:30|953.98|952.48|954.11|952.61|954.11|952.61|953.98|952.48|0
1621484140000|2021-05-20 04:15:40|954.12|952.62|953.92|952.42|954.12|952.62|953.92|952.42|0
1621484150000|2021-05-20 04:15:50|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621484170000|2021-05-20 04:16:10|953.9|952.4|953.9|952.4|953.9|952.4|953.9|952.4|0
1621484270000|2021-05-20 04:17:50|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621484320000|2021-05-20 04:18:40|953.91|952.41|953.9|952.4|953.91|952.41|953.9|952.4|0
1621484350000|2021-05-20 04:19:10|953.91|952.41|953.91|952.41|953.91|952.41|953.91|952.41|0
1621484370000|2021-05-20 04:19:30|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621484380000|2021-05-20 04:19:40|953.9|952.4|953.91|952.41|953.91|952.41|953.9|952.4|0
1621484420000|2021-05-20 04:20:20|953.92|952.42|953.92|952.42|953.92|952.42|953.92|952.42|0
1621484440000|2021-05-20 04:20:40|953.95|952.45|954.12|952.62|954.12|952.62|953.95|952.45|0
1621484450000|2021-05-20 04:20:50|954.11|952.61|953.92|952.42|954.11|952.61|953.92|952.42|0
1621484460000|2021-05-20 04:21:00|953.98|952.48|954.12|952.62|954.12|952.62|953.98|952.48|0
1621484540000|2021-05-20 04:22:20|954.13|952.63|954.14|952.64|954.14|952.64|954.13|952.63|0
1621484550000|2021-05-20 04:22:30|954.13|952.63|954.13|952.63|954.13|952.63|954.13|952.63|0
1621484560000|2021-05-20 04:22:40|954.14|952.64|954.13|952.63|954.14|952.64|954.13|952.63|0
1621484570000|2021-05-20 04:22:50|954.14|952.64|954.12|952.62|954.14|952.64|954.12|952.62|0
1621484650000|2021-05-20 04:24:10|954.14|952.64|954.14|952.64|954.14|952.64|954.14|952.64|0
1621484690000|2021-05-20 04:24:50|954.15|952.65|954.15|952.65|954.15|952.65|954.15|952.65|0
1621484700000|2021-05-20 04:25:00|954.18|952.68|954.25|952.75|954.35|952.85|954.15|952.65|0
1621484710000|2021-05-20 04:25:10|954.22|952.72|954.25|952.75|954.25|952.75|954.16|952.66|0
1621484720000|2021-05-20 04:25:20|954.16|952.66|954.15|952.65|954.16|952.66|954.15|952.65|0
1621484730000|2021-05-20 04:25:30|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1621484740000|2021-05-20 04:25:40|954.15|952.65|954.15|952.65|954.16|952.66|954.15|952.65|0
1621484750000|2021-05-20 04:25:50|954.16|952.66|954.16|952.66|954.16|952.66|954.15|952.65|0
1621484760000|2021-05-20 04:26:00|954.15|952.65|954.14|952.64|954.15|952.65|954.14|952.64|0
1621484770000|2021-05-20 04:26:10|954.15|952.65|954.15|952.65|954.15|952.65|954.15|952.65|0
1621484800000|2021-05-20 04:26:40|954.14|952.64|954.14|952.64|954.15|952.65|954.14|952.64|0
1621484810000|2021-05-20 04:26:50|954.15|952.65|954.15|952.65|954.15|952.65|954.15|952.65|0
1621484830000|2021-05-20 04:27:10|954.14|952.64|954.15|952.65|954.15|952.65|954.14|952.64|0
1621484840000|2021-05-20 04:27:20|954.14|952.64|954.14|952.64|954.14|952.64|954.14|952.64|0
1621484870000|2021-05-20 04:27:50|954.15|952.65|954.25|952.75|954.25|952.75|954.15|952.65|0
1621484880000|2021-05-20 04:28:00|954.22|952.72|954.15|952.65|954.22|952.72|954.15|952.65|0
1621484890000|2021-05-20 04:28:10|954.21|952.71|954.15|952.65|954.34|952.84|954.15|952.65|0
1621484900000|2021-05-20 04:28:20|954.18|952.68|954.15|952.65|954.25|952.75|954.15|952.65|0
1621484910000|2021-05-20 04:28:30|954.18|952.68|954.25|952.75|954.35|952.85|954.18|952.68|0
1621484920000|2021-05-20 04:28:40|954.15|952.65|954.25|952.75|954.25|952.75|954.15|952.65|0
1621484930000|2021-05-20 04:28:50|954.28|952.78|954.35|952.85|954.35|952.85|954.28|952.78|0
1621484940000|2021-05-20 04:29:00|954.36|952.86|954.36|952.86|954.37|952.87|954.36|952.86|0
1621484960000|2021-05-20 04:29:20|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1621485020000|2021-05-20 04:30:20|954.37|952.87|954.56|953.06|954.57|953.07|954.37|952.87|0
1621485030000|2021-05-20 04:30:30|954.57|953.07|954.57|953.07|954.57|953.07|954.56|953.06|0
1621485070000|2021-05-20 04:31:10|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1621485090000|2021-05-20 04:31:30|954.57|953.07|954.57|953.07|954.57|953.07|954.56|953.06|0
1621485100000|2021-05-20 04:31:40|954.56|953.06|954.36|952.86|954.56|953.06|954.36|952.86|0
1621485110000|2021-05-20 04:31:50|954.37|952.87|954.36|952.86|954.37|952.87|954.36|952.86|0
1621485140000|2021-05-20 04:32:20|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1621485200000|2021-05-20 04:33:20|954.38|952.88|954.38|952.88|954.38|952.88|954.38|952.88|0
1621485210000|2021-05-20 04:33:30|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1621485220000|2021-05-20 04:33:40|954.36|952.86|954.37|952.87|954.37|952.87|954.36|952.86|0
1621485230000|2021-05-20 04:33:50|954.43|952.93|954.57|953.07|954.57|953.07|954.43|952.93|0
1621485240000|2021-05-20 04:34:00|954.37|952.87|954.57|953.07|954.57|953.07|954.37|952.87|0
1621485250000|2021-05-20 04:34:10|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1621485270000|2021-05-20 04:34:30|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621485280000|2021-05-20 04:34:40|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1621485290000|2021-05-20 04:34:50|954.36|952.86|954.47|952.97|954.47|952.97|954.36|952.86|0
1621485300000|2021-05-20 04:35:00|954.5|953|954.36|952.86|954.57|953.07|954.36|952.86|0
1621485310000|2021-05-20 04:35:10|954.37|952.87|954.37|952.87|954.37|952.87|954.36|952.86|0
1621485320000|2021-05-20 04:35:20|954.38|952.88|954.57|953.07|954.57|953.07|954.38|952.88|0
1621485360000|2021-05-20 04:36:00|954.5|953|954.47|952.97|954.5|953|954.37|952.87|0
1621485370000|2021-05-20 04:36:10|954.44|952.94|954.37|952.87|954.44|952.94|954.36|952.86|0
1621485380000|2021-05-20 04:36:20|954.36|952.86|954.37|952.87|954.37|952.87|954.36|952.86|0
1621485390000|2021-05-20 04:36:30|954.36|952.86|954.37|952.87|954.37|952.87|954.36|952.86|0
1621485400000|2021-05-20 04:36:40|954.36|952.86|954.57|953.07|954.57|953.07|954.36|952.86|0
1621485420000|2021-05-20 04:37:00|954.54|953.04|954.37|952.87|954.54|953.04|954.37|952.87|0
1621485430000|2021-05-20 04:37:10|954.4|952.9|954.47|952.97|954.47|952.97|954.36|952.86|0
1621485440000|2021-05-20 04:37:20|954.44|952.94|954.37|952.87|954.44|952.94|954.37|952.87|0
1621485450000|2021-05-20 04:37:30|954.4|952.9|954.37|952.87|954.47|952.97|954.37|952.87|0
1621485460000|2021-05-20 04:37:40|954.36|952.86|954.36|952.86|954.37|952.87|954.36|952.86|0
1621485470000|2021-05-20 04:37:50|954.37|952.87|954.37|952.87|954.37|952.87|954.36|952.86|0
1621485490000|2021-05-20 04:38:10|954.38|952.88|954.57|953.07|954.57|953.07|954.38|952.88|0
1621485550000|2021-05-20 04:39:10|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1621485560000|2021-05-20 04:39:20|954.5|953|954.36|952.86|954.5|953|954.36|952.86|0
1621485580000|2021-05-20 04:39:40|954.37|952.87|954.57|953.07|954.57|953.07|954.37|952.87|0
1621485620000|2021-05-20 04:40:20|954.5|953|954.36|952.86|954.5|953|954.36|952.86|0
1621485690000|2021-05-20 04:41:30|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621485710000|2021-05-20 04:41:50|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621485720000|2021-05-20 04:42:00|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621485730000|2021-05-20 04:42:10|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621485750000|2021-05-20 04:42:30|954.34|952.84|954.35|952.85|954.36|952.86|954.34|952.84|0
1621485760000|2021-05-20 04:42:40|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621485770000|2021-05-20 04:42:50|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621485780000|2021-05-20 04:43:00|954.36|952.86|954.36|952.86|954.36|952.86|954.35|952.85|0
1621485790000|2021-05-20 04:43:10|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621485820000|2021-05-20 04:43:40|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621485840000|2021-05-20 04:44:00|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621485850000|2021-05-20 04:44:10|954.36|952.86|954.36|952.86|954.36|952.86|954.35|952.85|0
1621485920000|2021-05-20 04:45:20|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621485940000|2021-05-20 04:45:40|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1621485960000|2021-05-20 04:46:00|954.36|952.86|954.55|953.05|954.55|953.05|954.36|952.86|0
1621485980000|2021-05-20 04:46:20|954.54|953.04|954.34|952.84|954.54|953.04|954.34|952.84|0
1621486000000|2021-05-20 04:46:40|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621486020000|2021-05-20 04:47:00|954.36|952.86|954.55|953.05|954.56|953.06|954.36|952.86|0
1621486030000|2021-05-20 04:47:10|954.56|953.06|954.35|952.85|954.56|953.06|954.35|952.85|0
1621486060000|2021-05-20 04:47:40|954.36|952.86|954.55|953.05|954.55|953.05|954.36|952.86|0
1621486080000|2021-05-20 04:48:00|954.49|952.99|954.36|952.86|954.49|952.99|954.36|952.86|0
1621486090000|2021-05-20 04:48:10|954.42|952.92|954.56|953.06|954.56|953.06|954.42|952.92|0
1621486100000|2021-05-20 04:48:20|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1621486110000|2021-05-20 04:48:30|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1621486140000|2021-05-20 04:49:00|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486160000|2021-05-20 04:49:20|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486170000|2021-05-20 04:49:30|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486180000|2021-05-20 04:49:40|954.58|953.08|954.57|953.07|954.58|953.08|954.57|953.07|0
1621486250000|2021-05-20 04:50:50|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486270000|2021-05-20 04:51:10|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486280000|2021-05-20 04:51:20|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486360000|2021-05-20 04:52:40|954.57|953.07|954.58|953.08|954.58|953.08|954.57|953.07|0
1621486390000|2021-05-20 04:53:10|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486420000|2021-05-20 04:53:40|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486450000|2021-05-20 04:54:10|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486460000|2021-05-20 04:54:20|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486500000|2021-05-20 04:55:00|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486560000|2021-05-20 04:56:00|954.56|953.06|954.56|953.06|954.56|953.06|954.56|953.06|0
1621486580000|2021-05-20 04:56:20|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486590000|2021-05-20 04:56:30|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486650000|2021-05-20 04:57:30|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486660000|2021-05-20 04:57:40|954.58|953.08|954.57|953.07|954.58|953.08|954.57|953.07|0
1621486670000|2021-05-20 04:57:50|954.58|953.08|954.58|953.08|954.58|953.08|954.57|953.07|0
1621486730000|2021-05-20 04:58:50|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621486740000|2021-05-20 04:59:00|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486800000|2021-05-20 05:00:00|954.57|953.07|954.56|953.06|954.58|953.08|954.56|953.06|0
1621486810000|2021-05-20 05:00:10|954.5|953|954.36|952.86|954.5|953|954.36|952.86|0
1621486830000|2021-05-20 05:00:30|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621486860000|2021-05-20 05:01:00|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621486870000|2021-05-20 05:01:10|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621486880000|2021-05-20 05:01:20|954.42|952.92|954.57|953.07|954.57|953.07|954.42|952.92|0
1621486910000|2021-05-20 05:01:50|954.58|953.08|954.58|953.08|954.58|953.08|954.58|953.08|0
1621486930000|2021-05-20 05:02:10|954.59|953.09|954.58|953.08|954.59|953.09|954.58|953.08|0
1621486950000|2021-05-20 05:02:30|954.57|953.07|954.58|953.08|954.58|953.08|954.57|953.07|0
1621486960000|2021-05-20 05:02:40|954.57|953.07|954.58|953.08|954.58|953.08|954.57|953.07|0
1621486970000|2021-05-20 05:02:50|954.57|953.07|954.57|953.07|954.57|953.07|954.57|953.07|0
1621487000000|2021-05-20 05:03:20|954.58|953.08|954.58|953.08|954.58|953.08|954.57|953.07|0
1621487020000|2021-05-20 05:03:40|954.57|953.07|954.57|953.07|954.58|953.08|954.57|953.07|0
1621487050000|2021-05-20 05:04:10|954.56|953.06|954.36|952.86|954.57|953.07|954.36|952.86|0
1621487070000|2021-05-20 05:04:30|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1621487110000|2021-05-20 05:05:10|954.35|952.85|954.35|952.85|954.35|952.85|954.34|952.84|0
1621487120000|2021-05-20 05:05:20|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1621487130000|2021-05-20 05:05:30|954.34|952.84|954.34|952.84|954.35|952.85|954.34|952.84|0
1621487160000|2021-05-20 05:06:00|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621487170000|2021-05-20 05:06:10|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1621487200000|2021-05-20 05:06:40|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1621487220000|2021-05-20 05:07:00|954.34|952.84|954.35|952.85|954.35|952.85|954.34|952.84|0
1621487230000|2021-05-20 05:07:10|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621487250000|2021-05-20 05:07:30|954.35|952.85|954.36|952.86|954.36|952.86|954.35|952.85|0
1621487260000|2021-05-20 05:07:40|954.35|952.85|954.35|952.85|954.36|952.86|954.35|952.85|0
1621487270000|2021-05-20 05:07:50|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621487280000|2021-05-20 05:08:00|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621487290000|2021-05-20 05:08:10|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621487300000|2021-05-20 05:08:20|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621487310000|2021-05-20 05:08:30|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621487320000|2021-05-20 05:08:40|954.36|952.86|954.36|952.86|954.36|952.86|954.35|952.85|0
1621487350000|2021-05-20 05:09:10|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621487370000|2021-05-20 05:09:30|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1621487380000|2021-05-20 05:09:40|954.35|952.85|954.35|952.85|954.35|952.85|954.35|952.85|0
1621487400000|2021-05-20 05:10:00|954.36|952.86|954.35|952.85|954.36|952.86|954.35|952.85|0
1621487440000|2021-05-20 05:10:40|954.34|952.84|954.34|952.84|954.35|952.85|954.34|952.84|0
1621487450000|2021-05-20 05:10:50|954.41|952.91|954.55|953.05|954.55|953.05|954.41|952.91|0
1621487470000|2021-05-20 05:11:10|954.54|953.04|954.54|953.04|954.54|953.04|954.54|953.04|0
1621487480000|2021-05-20 05:11:20|954.55|953.05|954.55|953.05|954.55|953.05|954.55|953.05|0
1621487490000|2021-05-20 05:11:30|954.58|953.08|954.55|953.05|954.65|953.15|954.55|953.05|0
1621487510000|2021-05-20 05:11:50|954.54|953.04|954.54|953.04|954.54|953.04|954.54|953.04|0
1621487520000|2021-05-20 05:12:00|954.5|953|954.5|953|954.5|953|954.5|953|0
1621487540000|2021-05-20 05:12:20|954.49|952.99|954.49|952.99|954.49|952.99|954.49|952.99|0
1621487560000|2021-05-20 05:12:40|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1621487570000|2021-05-20 05:12:50|954.42|952.92|954.28|952.78|954.42|952.92|954.28|952.78|0
1621487580000|2021-05-20 05:13:00|954.29|952.79|954.28|952.78|954.29|952.79|954.28|952.78|0
1621487600000|2021-05-20 05:13:20|954.29|952.79|954.27|952.77|954.48|952.98|954.27|952.77|0
1621487630000|2021-05-20 05:13:50|954.26|952.76|954.27|952.77|954.27|952.77|954.26|952.76|0
1621487640000|2021-05-20 05:14:00|954.26|952.76|954.26|952.76|954.27|952.77|954.26|952.76|0
1621487650000|2021-05-20 05:14:10|954.27|952.77|954.27|952.77|954.27|952.77|954.27|952.77|0
1621487720000|2021-05-20 05:15:20|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1621487730000|2021-05-20 05:15:30|954.47|952.97|954.27|952.77|954.47|952.97|954.27|952.77|0
1621487780000|2021-05-20 05:16:20|954.33|952.83|954.47|952.97|954.47|952.97|954.33|952.83|0
1621487820000|2021-05-20 05:17:00|954.46|952.96|954.27|952.77|954.46|952.96|954.26|952.76|0
1621487830000|2021-05-20 05:17:10|954.26|952.76|954.26|952.76|954.26|952.76|954.26|952.76|0
1621487840000|2021-05-20 05:17:20|954.27|952.77|954.27|952.77|954.27|952.77|954.27|952.77|0
1621487850000|2021-05-20 05:17:30|954.26|952.76|954.27|952.77|954.27|952.77|954.26|952.76|0
1621487910000|2021-05-20 05:18:30|954.26|952.76|954.26|952.76|954.26|952.76|954.26|952.76|0
1621487990000|2021-05-20 05:19:50|954.27|952.77|954.27|952.77|954.27|952.77|954.26|952.76|0
1621488000000|2021-05-20 05:20:00|954.26|952.76|954.27|952.77|954.27|952.77|954.26|952.76|0
1621488040000|2021-05-20 05:20:40|954.23|952.73|954.23|952.73|954.23|952.73|954.23|952.73|0
1621488050000|2021-05-20 05:20:50|954.24|952.74|954.44|952.94|954.44|952.94|954.24|952.74|0
1621488100000|2021-05-20 05:21:40|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621488150000|2021-05-20 05:22:30|954.37|952.87|954.23|952.73|954.37|952.87|954.23|952.73|0
1621488170000|2021-05-20 05:22:50|954.29|952.79|954.23|952.73|954.43|952.93|954.23|952.73|0
1621488180000|2021-05-20 05:23:00|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1621488190000|2021-05-20 05:23:10|954.23|952.73|954.24|952.74|954.24|952.74|954.23|952.73|0
1621488200000|2021-05-20 05:23:20|954.3|952.8|954.24|952.74|954.44|952.94|954.24|952.74|0
1621488210000|2021-05-20 05:23:30|954.3|952.8|954.44|952.94|954.44|952.94|954.24|952.74|0
1621488220000|2021-05-20 05:23:40|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1621488250000|2021-05-20 05:24:10|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621488310000|2021-05-20 05:25:10|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1621488320000|2021-05-20 05:25:20|954.51|953.01|954.64|953.14|954.64|953.14|954.51|953.01|0
1621488340000|2021-05-20 05:25:40|954.65|953.15|954.65|953.15|954.65|953.15|954.65|953.15|0
1621488410000|2021-05-20 05:26:50|954.66|953.16|954.66|953.16|954.66|953.16|954.66|953.16|0
1621488450000|2021-05-20 05:27:30|954.65|953.15|954.66|953.16|954.66|953.16|954.65|953.15|0
1621488460000|2021-05-20 05:27:40|954.65|953.15|954.66|953.16|954.66|953.16|954.65|953.15|0
1621488510000|2021-05-20 05:28:30|954.65|953.15|954.66|953.16|954.66|953.16|954.65|953.15|0
1621488560000|2021-05-20 05:29:20|954.65|953.15|954.66|953.16|954.66|953.16|954.45|952.95|0
1621488640000|2021-05-20 05:30:40|954.67|953.17|954.87|953.37|954.87|953.37|954.67|953.17|0
1621488680000|2021-05-20 05:31:20|954.88|953.38|954.88|953.38|954.88|953.38|954.88|953.38|0
1621488700000|2021-05-20 05:31:40|954.87|953.37|954.88|953.38|954.88|953.38|954.87|953.37|0
1621488710000|2021-05-20 05:31:50|954.87|953.37|954.88|953.38|954.88|953.38|954.87|953.37|0
1621488730000|2021-05-20 05:32:10|954.87|953.37|954.86|953.36|954.87|953.37|954.86|953.36|0
1621488770000|2021-05-20 05:32:50|954.8|953.3|954.66|953.16|954.8|953.3|954.66|953.16|0
1621488900000|2021-05-20 05:35:00|954.69|953.19|954.86|953.36|954.86|953.36|954.69|953.19|0
1621488970000|2021-05-20 05:36:10|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1621488990000|2021-05-20 05:36:30|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1621489030000|2021-05-20 05:37:10|954.92|953.42|955.06|953.56|955.06|953.56|954.92|953.42|0
1621489050000|2021-05-20 05:37:30|955.05|953.55|955.06|953.56|955.06|953.56|955.05|953.55|0
1621489070000|2021-05-20 05:37:50|955.05|953.55|955.05|953.55|955.06|953.56|955.05|953.55|0
1621489100000|2021-05-20 05:38:20|954.99|953.49|954.66|953.16|954.99|953.49|954.66|953.16|0
1621489110000|2021-05-20 05:38:30|954.65|953.15|954.65|953.15|954.65|953.15|954.65|953.15|0
1621489120000|2021-05-20 05:38:40|954.64|953.14|954.65|953.15|954.65|953.15|954.64|953.14|0
1621489130000|2021-05-20 05:38:50|954.64|953.14|954.64|953.14|954.65|953.15|954.64|953.14|0
1621489140000|2021-05-20 05:39:00|954.65|953.15|954.65|953.15|954.65|953.15|954.65|953.15|0
1621489160000|2021-05-20 05:39:20|954.64|953.14|954.64|953.14|954.64|953.14|954.64|953.14|0
1621489170000|2021-05-20 05:39:30|954.58|953.08|954.45|952.95|954.58|953.08|954.45|952.95|0
1621489190000|2021-05-20 05:39:50|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489200000|2021-05-20 05:40:00|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1621489210000|2021-05-20 05:40:10|954.44|952.94|954.44|952.94|954.45|952.95|954.44|952.94|0
1621489240000|2021-05-20 05:40:40|954.43|952.93|954.43|952.93|954.44|952.94|954.43|952.93|0
1621489250000|2021-05-20 05:40:50|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489270000|2021-05-20 05:41:10|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621489280000|2021-05-20 05:41:20|954.44|952.94|954.44|952.94|954.44|952.94|954.43|952.93|0
1621489290000|2021-05-20 05:41:30|954.43|952.93|954.44|952.94|954.44|952.94|954.43|952.93|0
1621489310000|2021-05-20 05:41:50|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1621489390000|2021-05-20 05:43:10|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489400000|2021-05-20 05:43:20|954.45|952.95|954.45|952.95|954.45|952.95|954.45|952.95|0
1621489410000|2021-05-20 05:43:30|954.44|952.94|954.45|952.95|954.45|952.95|954.44|952.94|0
1621489420000|2021-05-20 05:43:40|954.44|952.94|954.44|952.94|954.45|952.95|954.44|952.94|0
1621489440000|2021-05-20 05:44:00|954.45|952.95|954.45|952.95|954.45|952.95|954.44|952.94|0
1621489460000|2021-05-20 05:44:20|954.44|952.94|954.45|952.95|954.45|952.95|954.44|952.94|0
1621489470000|2021-05-20 05:44:30|954.65|953.15|954.65|953.15|954.65|953.15|954.65|953.15|0
1621489500000|2021-05-20 05:45:00|954.64|953.14|954.45|952.95|954.64|953.14|954.45|952.95|0
1621489540000|2021-05-20 05:45:40|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489570000|2021-05-20 05:46:10|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621489580000|2021-05-20 05:46:20|954.42|952.92|954.43|952.93|954.43|952.93|954.42|952.92|0
1621489590000|2021-05-20 05:46:30|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489600000|2021-05-20 05:46:40|954.43|952.93|954.43|952.93|954.44|952.94|954.43|952.93|0
1621489620000|2021-05-20 05:47:00|954.37|952.87|954.23|952.73|954.37|952.87|954.23|952.73|0
1621489640000|2021-05-20 05:47:20|954.24|952.74|954.43|952.93|954.44|952.94|954.24|952.74|0
1621489650000|2021-05-20 05:47:30|954.44|952.94|954.44|952.94|954.44|952.94|954.43|952.93|0
1621489660000|2021-05-20 05:47:40|954.43|952.93|954.44|952.94|954.44|952.94|954.43|952.93|0
1621489670000|2021-05-20 05:47:50|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621489680000|2021-05-20 05:48:00|954.42|952.92|954.42|952.92|954.42|952.92|954.42|952.92|0
1621489690000|2021-05-20 05:48:10|954.22|952.72|954.23|952.73|954.23|952.73|954.22|952.72|0
1621489700000|2021-05-20 05:48:20|954.29|952.79|954.43|952.93|954.43|952.93|954.29|952.79|0
1621489720000|2021-05-20 05:48:40|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489730000|2021-05-20 05:48:50|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621489740000|2021-05-20 05:49:00|954.44|952.94|954.44|952.94|954.44|952.94|954.44|952.94|0
1621489750000|2021-05-20 05:49:10|954.43|952.93|954.23|952.73|954.44|952.94|954.23|952.73|0
1621489760000|2021-05-20 05:49:20|954.24|952.74|954.23|952.73|954.24|952.74|954.23|952.73|0
1621489780000|2021-05-20 05:49:40|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1621489790000|2021-05-20 05:49:50|954.25|952.75|954.24|952.74|954.25|952.75|954.24|952.74|0
1621489800000|2021-05-20 05:50:00|954.23|952.73|954.23|952.73|954.23|952.73|954.23|952.73|0
1621489830000|2021-05-20 05:50:30|954.17|952.67|954.03|952.53|954.17|952.67|954.03|952.53|0
1621489860000|2021-05-20 05:51:00|953.97|952.47|953.83|952.33|953.97|952.47|953.83|952.33|0
1621489910000|2021-05-20 05:51:50|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1621489920000|2021-05-20 05:52:00|954.04|952.54|953.84|952.34|954.04|952.54|953.84|952.34|0
1621489930000|2021-05-20 05:52:10|953.83|952.33|953.84|952.34|953.84|952.34|953.83|952.33|0
1621489940000|2021-05-20 05:52:20|953.83|952.33|953.87|952.37|953.87|952.37|953.83|952.33|0
1621489950000|2021-05-20 05:52:30|953.93|952.43|954.03|952.53|954.04|952.54|953.93|952.43|0
1621489960000|2021-05-20 05:52:40|954|952.5|953.84|952.34|954|952.5|953.83|952.33|0
1621489970000|2021-05-20 05:52:50|953.83|952.33|953.83|952.33|953.83|952.33|953.83|952.33|0
1621489980000|2021-05-20 05:53:00|953.84|952.34|953.93|952.43|953.93|952.43|953.84|952.34|0
1621489990000|2021-05-20 05:53:10|953.96|952.46|953.84|952.34|954.04|952.54|953.84|952.34|0
1621490000000|2021-05-20 05:53:20|953.93|952.43|953.84|952.34|953.93|952.43|953.84|952.34|0
1621490010000|2021-05-20 05:53:30|953.87|952.37|954.03|952.53|954.04|952.54|953.87|952.37|0
1621490020000|2021-05-20 05:53:40|954.04|952.54|954.03|952.53|954.04|952.54|954.03|952.53|0
1621490040000|2021-05-20 05:54:00|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1621490050000|2021-05-20 05:54:10|954.03|952.53|954.03|952.53|954.03|952.53|954.03|952.53|0
1621490070000|2021-05-20 05:54:30|954.04|952.54|954.04|952.54|954.04|952.54|954.04|952.54|0
1621490110000|2021-05-20 05:55:10|954.1|952.6|954.23|952.73|954.23|952.73|954.1|952.6|0
1621490130000|2021-05-20 05:55:30|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1621490160000|2021-05-20 05:56:00|954.23|952.73|954.24|952.74|954.24|952.74|954.23|952.73|0
1621490200000|2021-05-20 05:56:40|954.27|952.77|954.24|952.74|954.44|952.94|954.24|952.74|0
1621490210000|2021-05-20 05:56:50|954.27|952.77|954.24|952.74|954.44|952.94|954.24|952.74|0
1621490230000|2021-05-20 05:57:10|954.3|952.8|954.44|952.94|954.44|952.94|954.3|952.8|0
1621490330000|2021-05-20 05:58:50|954.43|952.93|954.43|952.93|954.43|952.93|954.43|952.93|0
1621490350000|2021-05-20 05:59:10|954.46|952.96|954.43|952.93|954.53|953.03|954.43|952.93|0
1621490380000|2021-05-20 05:59:40|954.53|953.03|954.53|953.03|954.53|953.03|954.53|953.03|0
1621490390000|2021-05-20 05:59:50|954.56|953.06|954.63|953.13|954.63|953.13|954.56|953.06|0
1621490400000|2021-05-20 06:00:00|954.62|953.12|954.61|953.11|954.62|953.12|954.61|953.11|0
1621490460000|2021-05-20 06:01:00|954.6|953.1|954.39|952.89|954.6|953.1|954.39|952.89|0
1621490480000|2021-05-20 06:01:20|954.37|952.87|953.97|952.47|954.37|952.87|953.96|952.46|0
1621490490000|2021-05-20 06:01:30|953.96|952.46|953.77|952.27|953.97|952.47|953.77|952.27|0
1621490500000|2021-05-20 06:01:40|953.78|952.28|953.79|952.29|953.98|952.48|953.78|952.28|0
1621490510000|2021-05-20 06:01:50|953.78|952.28|953.79|952.29|953.89|952.39|953.78|952.28|0
1621490520000|2021-05-20 06:02:00|953.85|952.35|953.99|952.49|953.99|952.49|953.85|952.35|0
1621490530000|2021-05-20 06:02:10|953.96|952.46|953.79|952.29|953.96|952.46|953.79|952.29|0
1621490540000|2021-05-20 06:02:20|953.78|952.28|953.77|952.27|953.78|952.28|953.77|952.27|0
1621490550000|2021-05-20 06:02:30|953.74|952.24|953.77|952.27|953.77|952.27|953.67|952.17|0
1621490560000|2021-05-20 06:02:40|953.71|952.21|953.57|952.07|953.71|952.21|953.57|952.07|0
1621490570000|2021-05-20 06:02:50|953.58|952.08|953.58|952.08|953.59|952.09|953.58|952.08|0
1621490580000|2021-05-20 06:03:00|953.57|952.07|953.77|952.27|953.77|952.27|953.57|952.07|0
1621490590000|2021-05-20 06:03:10|953.79|952.29|953.98|952.48|953.98|952.48|953.79|952.29|0
1621490610000|2021-05-20 06:03:30|953.92|952.42|953.77|952.27|953.92|952.42|953.76|952.26|0
1621490620000|2021-05-20 06:03:40|953.76|952.26|953.57|952.07|953.76|952.26|953.57|952.07|0
1621490630000|2021-05-20 06:03:50|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1621490640000|2021-05-20 06:04:00|953.55|952.05|953.55|952.05|953.56|952.06|953.55|952.05|0
1621490660000|2021-05-20 06:04:20|953.56|952.06|953.77|952.27|953.77|952.27|953.55|952.05|0
1621490680000|2021-05-20 06:04:40|953.76|952.26|953.77|952.27|953.78|952.28|953.66|952.16|0
1621490690000|2021-05-20 06:04:50|953.78|952.28|953.77|952.27|953.78|952.28|953.58|952.08|0
1621490700000|2021-05-20 06:05:00|953.74|952.24|953.78|952.28|953.78|952.28|953.58|952.08|0
1621490710000|2021-05-20 06:05:10|953.75|952.25|953.77|952.27|953.78|952.28|953.68|952.18|0
1621490720000|2021-05-20 06:05:20|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621490740000|2021-05-20 06:05:40|953.8|952.3|953.8|952.3|954|952.5|953.79|952.29|0
1621490750000|2021-05-20 06:05:50|953.79|952.29|953.79|952.29|953.8|952.3|953.79|952.29|0
1621490760000|2021-05-20 06:06:00|953.8|952.3|953.8|952.3|954|952.5|953.8|952.3|0
1621490770000|2021-05-20 06:06:10|953.79|952.29|953.79|952.29|953.79|952.29|953.79|952.29|0
1621490780000|2021-05-20 06:06:20|953.82|952.32|953.79|952.29|953.89|952.39|953.79|952.29|0
1621490800000|2021-05-20 06:06:40|953.8|952.3|953.8|952.3|953.8|952.3|953.8|952.3|0
1621490810000|2021-05-20 06:06:50|953.81|952.31|953.81|952.31|953.81|952.31|953.81|952.31|0
1621490820000|2021-05-20 06:07:00|953.87|952.37|953.81|952.31|954.01|952.51|953.81|952.31|0
1621490830000|2021-05-20 06:07:10|953.87|952.37|954.01|952.51|954.01|952.51|953.87|952.37|0
1621490880000|2021-05-20 06:08:00|954.07|952.57|954.21|952.71|954.21|952.71|954.07|952.57|0
1621490900000|2021-05-20 06:08:20|954.18|952.68|954.11|952.61|954.21|952.71|954.11|952.61|0
1621490910000|2021-05-20 06:08:30|954.21|952.71|954.22|952.72|954.22|952.72|954.11|952.61|0
1621490930000|2021-05-20 06:08:50|954.28|952.78|954.33|952.83|954.42|952.92|954.28|952.78|0
1621490940000|2021-05-20 06:09:00|954.36|952.86|954.42|952.92|954.42|952.92|954.22|952.72|0
1621490970000|2021-05-20 06:09:30|954.39|952.89|954.42|952.92|954.42|952.92|954.32|952.82|0
1621490980000|2021-05-20 06:09:40|954.33|952.83|954.42|952.92|954.42|952.92|954.31|952.81|0
1621490990000|2021-05-20 06:09:50|954.39|952.89|954.22|952.72|954.39|952.89|954.22|952.72|0
1621491000000|2021-05-20 06:10:00|954.29|952.79|954.42|952.92|954.42|952.92|954.29|952.79|0
1621491030000|2021-05-20 06:10:30|954.43|952.93|954.43|952.93|954.63|953.13|954.43|952.93|0
1621491100000|2021-05-20 06:11:40|954.44|952.94|954.53|953.03|954.53|953.03|954.44|952.94|0
1621491110000|2021-05-20 06:11:50|954.56|953.06|954.63|953.13|954.63|953.13|954.56|953.06|0
1621491120000|2021-05-20 06:12:00|954.64|953.14|954.64|953.14|954.64|953.14|954.64|953.14|0
1621491150000|2021-05-20 06:12:30|954.63|953.13|954.63|953.13|954.63|953.13|954.63|953.13|0
1621491220000|2021-05-20 06:13:40|954.69|953.19|954.83|953.33|954.83|953.33|954.69|953.19|0
1621491250000|2021-05-20 06:14:10|954.84|953.34|954.84|953.34|954.84|953.34|954.84|953.34|0
1621491260000|2021-05-20 06:14:20|954.9|953.4|955.04|953.54|955.04|953.54|954.9|953.4|0
1621491270000|2021-05-20 06:14:30|954.98|953.48|955.04|953.54|955.04|953.54|954.84|953.34|0
1621491300000|2021-05-20 06:15:00|955.03|953.53|955.04|953.54|955.04|953.54|955.03|953.53|0
1621491310000|2021-05-20 06:15:10|955.03|953.53|955.03|953.53|955.03|953.53|954.83|953.33|0
1621491320000|2021-05-20 06:15:20|954.97|953.47|954.89|953.39|954.97|953.47|954.83|953.33|0
1621491330000|2021-05-20 06:15:30|955.03|953.53|955.03|953.53|955.03|953.53|955.03|953.53|0
1621491360000|2021-05-20 06:16:00|955.02|953.52|955.03|953.53|955.03|953.53|955.02|953.52|0
1621491370000|2021-05-20 06:16:10|955.02|953.52|955.02|953.52|955.02|953.52|955.02|953.52|0
1621491380000|2021-05-20 06:16:20|955.03|953.53|954.83|953.33|955.03|953.53|954.83|953.33|0
1621491400000|2021-05-20 06:16:40|954.82|953.32|954.83|953.33|954.83|953.33|954.82|953.32|0
1621491410000|2021-05-20 06:16:50|954.82|953.32|954.83|953.33|954.83|953.33|954.82|953.32|0
1621491430000|2021-05-20 06:17:10|954.86|953.36|955.02|953.52|955.02|953.52|954.86|953.36|0
1621491470000|2021-05-20 06:17:50|955.08|953.58|955.23|953.73|955.23|953.73|955.08|953.58|0
1621491490000|2021-05-20 06:18:10|955.16|953.66|955.03|953.53|955.23|953.73|955.03|953.53|0
1621491500000|2021-05-20 06:18:20|955.02|953.52|955.03|953.53|955.03|953.53|955.02|953.52|0
1621491520000|2021-05-20 06:18:40|955.02|953.52|955.02|953.52|955.02|953.52|955.02|953.52|0
1621491530000|2021-05-20 06:18:50|955.03|953.53|955.19|953.69|955.23|953.73|955.03|953.53|0
1621491540000|2021-05-20 06:19:00|955.13|953.63|955.03|953.53|955.13|953.63|955.03|953.53|0
1621491550000|2021-05-20 06:19:10|955.06|953.56|955.13|953.63|955.13|953.63|955.06|953.56|0
1621491560000|2021-05-20 06:19:20|955.1|953.6|955.02|953.52|955.1|953.6|955.02|953.52|0
1621491570000|2021-05-20 06:19:30|955.03|953.53|955.02|953.52|955.03|953.53|955.02|953.52|0
1621491600000|2021-05-20 06:20:00|955.03|953.53|955.02|953.52|955.03|953.53|955.02|953.52|0
1621491610000|2021-05-20 06:20:10|955.03|953.53|955.02|953.52|955.03|953.53|955.02|953.52|0
1621491630000|2021-05-20 06:20:30|955.03|953.53|955.03|953.53|955.03|953.53|955.03|953.53|0
1621491640000|2021-05-20 06:20:40|955.02|953.52|955.02|953.52|955.02|953.52|955.02|953.52|0
1621491650000|2021-05-20 06:20:50|955.03|953.53|955.03|953.53|955.03|953.53|955.03|953.53|0
1621491660000|2021-05-20 06:21:00|954.97|953.47|954.82|953.32|954.97|953.47|954.82|953.32|0
1621491700000|2021-05-20 06:21:40|954.81|953.31|954.61|953.11|954.81|953.31|954.61|953.11|0
1621491710000|2021-05-20 06:21:50|954.6|953.1|954.6|953.1|954.6|953.1|954.6|953.1|0
1621491720000|2021-05-20 06:22:00|954.54|953.04|954.39|952.89|954.54|953.04|954.39|952.89|0
1621491730000|2021-05-20 06:22:10|954.33|952.83|954.2|952.7|954.33|952.83|954.2|952.7|0
1621491740000|2021-05-20 06:22:20|954.26|952.76|954.6|953.1|954.6|953.1|954.26|952.76|0
1621491750000|2021-05-20 06:22:30|954.54|953.04|954.4|952.9|954.54|953.04|954.4|952.9|0
1621491770000|2021-05-20 06:22:50|954.39|952.89|954.39|952.89|954.4|952.9|954.39|952.89|0
1621491790000|2021-05-20 06:23:10|954.38|952.88|954.38|952.88|954.38|952.88|954.38|952.88|0
1621491800000|2021-05-20 06:23:20|954.32|952.82|954.38|952.88|954.39|952.89|954.18|952.68|0
1621491810000|2021-05-20 06:23:30|954.39|952.89|954.39|952.89|954.39|952.89|954.39|952.89|0
1621491820000|2021-05-20 06:23:40|954.38|952.88|954.37|952.87|954.38|952.88|954.37|952.87|0
1621491830000|2021-05-20 06:23:50|954.38|952.88|954.38|952.88|954.38|952.88|954.37|952.87|0
1621491880000|2021-05-20 06:24:40|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1621491890000|2021-05-20 06:24:50|954.17|952.67|954.17|952.67|954.17|952.67|954.17|952.67|0
1621491900000|2021-05-20 06:25:00|954.23|952.73|954.36|952.86|954.37|952.87|954.23|952.73|0
1621491910000|2021-05-20 06:25:10|954.37|952.87|954.36|952.86|954.37|952.87|954.36|952.86|0
1621491940000|2021-05-20 06:25:40|954.37|952.87|954.36|952.86|954.37|952.87|954.36|952.86|0
1621491960000|2021-05-20 06:26:00|954.37|952.87|954.36|952.86|954.37|952.87|954.36|952.86|0
1621491980000|2021-05-20 06:26:20|954.37|952.87|954.37|952.87|954.37|952.87|954.37|952.87|0
1621491990000|2021-05-20 06:26:30|954.38|952.88|954.37|952.87|954.38|952.88|954.37|952.87|0
1621492030000|2021-05-20 06:27:10|954.38|952.88|954.39|952.89|954.39|952.89|954.38|952.88|0
1621492050000|2021-05-20 06:27:30|954.45|952.95|954.59|953.09|954.59|953.09|954.45|952.95|0
1621492060000|2021-05-20 06:27:40|954.58|953.08|954.59|953.09|954.59|953.09|954.58|953.08|0
1621492070000|2021-05-20 06:27:50|954.58|953.08|954.58|953.08|954.59|953.09|954.58|953.08|0
1621492110000|2021-05-20 06:28:30|954.55|953.05|954.39|952.89|954.55|953.05|954.38|952.88|0
1621492120000|2021-05-20 06:28:40|954.45|952.95|954.59|953.09|954.59|953.09|954.45|952.95|0
1621492130000|2021-05-20 06:28:50|954.56|953.06|954.39|952.89|954.56|953.06|954.39|952.89|0
1621492140000|2021-05-20 06:29:00|954.59|953.09|954.39|952.89|954.59|953.09|954.39|952.89|0
1621492150000|2021-05-20 06:29:10|954.38|952.88|954.37|952.87|954.38|952.88|954.37|952.87|0
1621492160000|2021-05-20 06:29:20|954.31|952.81|954.17|952.67|954.31|952.81|954.17|952.67|0
1621492170000|2021-05-20 06:29:30|954.18|952.68|953.77|952.27|954.18|952.68|953.77|952.27|0
1621492200000|2021-05-20 06:30:00|953.76|952.26|953.77|952.27|953.77|952.27|953.76|952.26|0
1621492210000|2021-05-20 06:30:10|953.76|952.26|953.77|952.27|953.77|952.27|953.76|952.26|0
1621492230000|2021-05-20 06:30:30|953.76|952.26|953.77|952.27|953.77|952.27|953.76|952.26|0
1621492240000|2021-05-20 06:30:40|953.76|952.26|953.75|952.25|953.76|952.26|953.75|952.25|0
1621492250000|2021-05-20 06:30:50|953.69|952.19|953.55|952.05|953.69|952.19|953.55|952.05|0
1621492270000|2021-05-20 06:31:10|953.56|952.06|953.56|952.06|953.56|952.06|953.56|952.06|0
1621492280000|2021-05-20 06:31:20|953.57|952.07|953.57|952.07|953.58|952.08|953.57|952.07|0
1621492290000|2021-05-20 06:31:30|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1621492300000|2021-05-20 06:31:40|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1621492310000|2021-05-20 06:31:50|953.58|952.08|953.57|952.07|953.58|952.08|953.57|952.07|0
1621492320000|2021-05-20 06:32:00|953.58|952.08|953.58|952.08|953.58|952.08|953.58|952.08|0
1621492330000|2021-05-20 06:32:10|953.57|952.07|953.58|952.08|953.58|952.08|953.57|952.07|0
1621492340000|2021-05-20 06:32:20|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1621492360000|2021-05-20 06:32:40|953.51|952.01|953.37|951.87|953.51|952.01|953.37|951.87|0
1621492430000|2021-05-20 06:33:50|953.39|951.89|953.78|952.28|953.78|952.28|953.39|951.89|0
1621492460000|2021-05-20 06:34:20|953.72|952.22|953.79|952.29|953.79|952.29|953.58|952.08|0
1621492470000|2021-05-20 06:34:30|953.8|952.3|953.79|952.29|953.8|952.3|953.79|952.29|0
1621492480000|2021-05-20 06:34:40|953.8|952.3|953.8|952.3|953.8|952.3|953.79|952.29|0
1621492500000|2021-05-20 06:35:00|953.79|952.29|953.79|952.29|953.8|952.3|953.79|952.29|0
1621492510000|2021-05-20 06:35:10|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621492540000|2021-05-20 06:35:40|953.8|952.3|953.79|952.29|953.8|952.3|953.79|952.29|0
1621492550000|2021-05-20 06:35:50|953.8|952.3|953.79|952.29|953.8|952.3|953.79|952.29|0
1621492560000|2021-05-20 06:36:00|953.73|952.23|953.59|952.09|953.73|952.23|953.59|952.09|0
1621492570000|2021-05-20 06:36:10|953.58|952.08|953.59|952.09|953.59|952.09|953.58|952.08|0
1621492580000|2021-05-20 06:36:20|953.58|952.08|953.39|951.89|953.59|952.09|953.39|951.89|0
1621492590000|2021-05-20 06:36:30|953.42|951.92|953.59|952.09|953.59|952.09|953.39|951.89|0
1621492600000|2021-05-20 06:36:40|953.6|952.1|953.59|952.09|953.6|952.1|953.59|952.09|0
1621492610000|2021-05-20 06:36:50|953.58|952.08|953.39|951.89|953.58|952.08|953.39|951.89|0
1621492620000|2021-05-20 06:37:00|953.38|951.88|953.38|951.88|953.39|951.89|953.38|951.88|0
1621492630000|2021-05-20 06:37:10|953.44|951.94|953.58|952.08|953.58|952.08|953.44|951.94|0
1621492640000|2021-05-20 06:37:20|953.52|952.02|953.58|952.08|953.58|952.08|953.38|951.88|0
1621492680000|2021-05-20 06:38:00|953.59|952.09|953.59|952.09|953.59|952.09|953.59|952.09|0
1621492690000|2021-05-20 06:38:10|953.58|952.08|953.79|952.29|953.79|952.29|953.58|952.08|0
1621492700000|2021-05-20 06:38:20|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621492710000|2021-05-20 06:38:30|953.85|952.35|953.99|952.49|953.99|952.49|953.85|952.35|0
1621492730000|2021-05-20 06:38:50|954|952.5|954.19|952.69|954.19|952.69|954|952.5|0
1621492780000|2021-05-20 06:39:40|954.2|952.7|954.2|952.7|954.2|952.7|954.19|952.69|0
1621492790000|2021-05-20 06:39:50|954.19|952.69|954.19|952.69|954.19|952.69|954.19|952.69|0
1621492800000|2021-05-20 06:40:00|954.13|952.63|953.99|952.49|954.13|952.63|953.99|952.49|0
1621492810000|2021-05-20 06:40:10|954|952.5|954|952.5|954|952.5|953.99|952.49|0
1621492850000|2021-05-20 06:40:50|953.99|952.49|954|952.5|954|952.5|953.99|952.49|0
1621492860000|2021-05-20 06:41:00|953.99|952.49|953.99|952.49|954|952.5|953.99|952.49|0
1621492870000|2021-05-20 06:41:10|954|952.5|953.99|952.49|954|952.5|953.99|952.49|0
1621492890000|2021-05-20 06:41:30|953.79|952.29|953.79|952.29|953.79|952.29|953.79|952.29|0
1621492910000|2021-05-20 06:41:50|953.85|952.35|953.99|952.49|953.99|952.49|953.85|952.35|0
1621492920000|2021-05-20 06:42:00|953.98|952.48|953.97|952.47|953.98|952.48|953.97|952.47|0
1621492930000|2021-05-20 06:42:10|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1621492940000|2021-05-20 06:42:20|953.99|952.49|953.99|952.49|953.99|952.49|953.99|952.49|0
1621492980000|2021-05-20 06:43:00|954.05|952.55|954.19|952.69|954.19|952.69|954.05|952.55|0
1621492990000|2021-05-20 06:43:10|954.18|952.68|954.18|952.68|954.18|952.68|954.18|952.68|0
1621493000000|2021-05-20 06:43:20|954.12|952.62|953.99|952.49|954.12|952.62|953.99|952.49|0
1621493010000|2021-05-20 06:43:30|954.05|952.55|953.99|952.49|954.19|952.69|953.99|952.49|0
1621493050000|2021-05-20 06:44:10|953.98|952.48|953.79|952.29|953.98|952.48|953.78|952.28|0
1621493060000|2021-05-20 06:44:20|953.78|952.28|953.79|952.29|953.79|952.29|953.78|952.28|0
1621493070000|2021-05-20 06:44:30|953.78|952.28|953.78|952.28|953.79|952.29|953.78|952.28|0
1621493100000|2021-05-20 06:45:00|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621493110000|2021-05-20 06:45:10|953.71|952.21|953.78|952.28|953.78|952.28|953.58|952.08|0
1621493120000|2021-05-20 06:45:20|953.77|952.27|953.77|952.27|953.77|952.27|953.77|952.27|0
1621493140000|2021-05-20 06:45:40|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621493160000|2021-05-20 06:46:00|953.76|952.26|953.56|952.06|953.76|952.26|953.56|952.06|0
1621493190000|2021-05-20 06:46:30|953.57|952.07|953.56|952.06|953.57|952.07|953.56|952.06|0
1621493200000|2021-05-20 06:46:40|953.57|952.07|953.56|952.06|953.57|952.07|953.56|952.06|0
1621493220000|2021-05-20 06:47:00|953.57|952.07|953.56|952.06|953.57|952.07|953.56|952.06|0
1621493230000|2021-05-20 06:47:10|953.57|952.07|953.57|952.07|953.57|952.07|953.57|952.07|0
1621493240000|2021-05-20 06:47:20|953.58|952.08|953.58|952.08|953.78|952.28|953.58|952.08|0
1621493270000|2021-05-20 06:47:50|953.78|952.28|953.78|952.28|953.78|952.28|953.78|952.28|0
1621493280000|2021-05-20 06:48:00|953.86|952.36|953.86|952.36|953.86|952.36|953.86|952.36|0
1621493300000|2021-05-20 06:48:20|953.85|952.35|953.85|952.35|953.85|952.35|953.85|952.35|0
1621493310000|2021-05-20 06:48:30|953.86|952.36|953.86|952.36|953.86|952.36|953.85|952.35|0
1621493340000|2021-05-20 06:49:00|953.8|952.3|953.66|952.16|953.8|952.3|953.65|952.15|0
1621493370000|2021-05-20 06:49:30|953.65|952.15|953.65|952.15|953.65|952.15|953.65|952.15|0
1621493380000|2021-05-20 06:49:40|953.66|952.16|953.65|952.15|953.66|952.16|953.65|952.15|0
1621493400000|2021-05-20 06:50:00|953.66|952.16|953.66|952.16|953.66|952.16|953.66|952.16|0
1621493410000|2021-05-20 06:50:10|953.69|952.19|953.66|952.16|953.86|952.36|953.66|952.16|0
1621493430000|2021-05-20 06:50:30|953.65|952.15|953.66|952.16|953.66|952.16|953.65|952.15|0
1621493440000|2021-05-20 06:50:40|953.65|952.15|953.65|952.15|953.66|952.16|953.65|952.15|0
1621493450000|2021-05-20 06:50:50|953.66|952.16|953.66|952.16|953.66|952.16|953.66|952.16|0
1621493490000|2021-05-20 06:51:30|953.67|952.17|953.67|952.17|953.67|952.17|953.66|952.16|0
1621493500000|2021-05-20 06:51:40|953.66|952.16|953.67|952.17|953.67|952.17|953.66|952.16|0
1621493520000|2021-05-20 06:52:00|953.66|952.16|953.66|952.16|953.67|952.17|953.66|952.16|0
1621493530000|2021-05-20 06:52:10|953.67|952.17|953.67|952.17|953.67|952.17|953.67|952.17|0
1621493540000|2021-05-20 06:52:20|953.68|952.18|953.45|951.95|953.68|952.18|953.45|951.95|0
1621493560000|2021-05-20 06:52:40|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1621493570000|2021-05-20 06:52:50|953.45|951.95|953.45|951.95|953.45|951.95|953.45|951.95|0
1621493590000|2021-05-20 06:53:10|953.44|951.94|953.45|951.95|953.45|951.95|953.25|951.75|0
1621493620000|2021-05-20 06:53:40|953.52|952.02|953.45|951.95|953.66|952.16|953.45|951.95|0
1621493640000|2021-05-20 06:54:00|953.44|951.94|953.45|951.95|953.45|951.95|953.44|951.94|0
1621493650000|2021-05-20 06:54:10|953.44|951.94|953.44|951.94|953.44|951.94|953.44|951.94|0
1621493660000|2021-05-20 06:54:20|953.45|951.95|953.25|951.75|953.45|951.95|953.25|951.75|0
1621493690000|2021-05-20 06:54:50|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1621493700000|2021-05-20 06:55:00|953.23|951.73|953.24|951.74|953.24|951.74|953.23|951.73|0
1621493710000|2021-05-20 06:55:10|953.23|951.73|953.24|951.74|953.24|951.74|953.04|951.54|0
1621493720000|2021-05-20 06:55:20|953.25|951.75|953.25|951.75|953.25|951.75|953.24|951.74|0
1621493730000|2021-05-20 06:55:30|953.26|951.76|953.25|951.75|953.26|951.76|953.25|951.75|0
1621493760000|2021-05-20 06:56:00|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621493770000|2021-05-20 06:56:10|953.24|951.74|953.25|951.75|953.25|951.75|953.24|951.74|0
1621493780000|2021-05-20 06:56:20|953.24|951.74|953.23|951.73|953.25|951.75|953.23|951.73|0
1621493790000|2021-05-20 06:56:30|953.17|951.67|953.23|951.73|953.23|951.73|953.03|951.53|0
1621493800000|2021-05-20 06:56:40|953.2|951.7|953.04|951.54|953.2|951.7|953.04|951.54|0
1621493820000|2021-05-20 06:57:00|953.03|951.53|953.02|951.52|953.03|951.53|952.82|951.32|0
1621493830000|2021-05-20 06:57:10|953.01|951.51|953.01|951.51|953.02|951.52|952.82|951.32|0
1621493840000|2021-05-20 06:57:20|953.02|951.52|953.03|951.53|953.03|951.53|953.02|951.52|0
1621493850000|2021-05-20 06:57:30|953.02|951.52|953.01|951.51|953.02|951.52|952.82|951.32|0
1621493860000|2021-05-20 06:57:40|953.02|951.52|953.02|951.52|953.02|951.52|953.02|951.52|0
1621493870000|2021-05-20 06:57:50|953.01|951.51|952.61|951.11|953.02|951.52|952.61|951.11|0
1621493890000|2021-05-20 06:58:10|952.62|951.12|952.61|951.11|952.62|951.12|952.61|951.11|0
1621493900000|2021-05-20 06:58:20|952.6|951.1|952.41|950.91|952.6|951.1|952.41|950.91|0
1621493920000|2021-05-20 06:58:40|952.47|950.97|952.61|951.11|952.61|951.11|952.47|950.97|0
1621493940000|2021-05-20 06:59:00|952.6|951.1|952.41|950.91|952.61|951.11|952.41|950.91|0
1621493950000|2021-05-20 06:59:10|952.47|950.97|952.61|951.11|952.61|951.11|952.47|950.97|0
1621493960000|2021-05-20 06:59:20|952.62|951.12|952.62|951.12|952.62|951.12|952.62|951.12|0
1621493970000|2021-05-20 06:59:30|952.61|951.11|952.61|951.11|952.62|951.12|952.61|951.11|0
1621493980000|2021-05-20 06:59:40|952.62|951.12|953.03|951.53|953.03|951.53|952.62|951.12|0
1621493990000|2021-05-20 06:59:50|953.04|951.54|952.82|951.32|953.13|951.63|952.82|951.32|0
1621494000000|2021-05-20 07:00:00|952.88|951.38|952.04|950.54|953.04|951.54|952.04|950.54|0
1621494010000|2021-05-20 07:00:10|952.01|950.51|950.64|949.14|952.03|950.53|950.63|949.13|0
1621494020000|2021-05-20 07:00:20|950.63|949.13|950.33|948.83|950.83|949.33|950.33|948.83|0
1621494030000|2021-05-20 07:00:30|950.32|948.82|950.03|948.53|950.32|948.82|949.82|948.32|0
1621494040000|2021-05-20 07:00:40|950.02|948.52|949.83|948.33|950.03|948.53|949.83|948.33|0
1621494050000|2021-05-20 07:00:50|949.89|948.39|950.05|948.55|950.25|948.75|949.89|948.39|0
1621494060000|2021-05-20 07:01:00|950.25|948.75|949.55|948.05|950.25|948.75|949.55|948.05|0
1621494070000|2021-05-20 07:01:10|949.25|947.75|949.04|947.54|949.25|947.75|948.94|947.44|0
1621494080000|2021-05-20 07:01:20|949.03|947.53|948.34|946.84|949.03|947.53|948.34|946.84|0
1621494090000|2021-05-20 07:01:30|948.14|946.64|948.04|946.54|948.34|946.84|948.04|946.54|0
1621494100000|2021-05-20 07:01:40|947.98|946.48|947.84|946.34|947.98|946.48|947.84|946.34|0
1621494110000|2021-05-20 07:01:50|947.34|945.84|946.94|945.44|947.34|945.84|946.94|945.44|0
1621494120000|2021-05-20 07:02:00|947|945.5|947.33|945.83|947.54|946.04|947|945.5|0
1621494130000|2021-05-20 07:02:10|947.32|945.82|946.91|945.41|947.32|945.82|946.82|945.32|0
1621494140000|2021-05-20 07:02:20|946.97|945.47|947.01|945.51|947.11|945.61|946.91|945.41|0
1621494150000|2021-05-20 07:02:30|947.04|945.54|947.12|945.62|947.12|945.62|947.04|945.54|0
1621494160000|2021-05-20 07:02:40|947.11|945.61|948.12|946.62|948.12|946.62|947.11|945.61|0
1621494170000|2021-05-20 07:02:50|947.92|946.42|947.92|946.42|947.93|946.43|947.92|946.42|0
1621494180000|2021-05-20 07:03:00|947.93|946.43|948.92|947.42|949.13|947.63|947.93|946.43|0
1621494190000|2021-05-20 07:03:10|949.02|947.52|949.12|947.62|949.13|947.63|948.92|947.42|0
1621494200000|2021-05-20 07:03:20|949.33|947.83|950.13|948.63|950.13|948.63|949.33|947.83|0
1621494210000|2021-05-20 07:03:30|950.12|948.62|950.13|948.63|950.13|948.63|950.12|948.62|0
1621494220000|2021-05-20 07:03:40|950.12|948.62|950.63|949.13|950.63|949.13|950.12|948.62|0
1621494230000|2021-05-20 07:03:50|950.69|949.19|950.82|949.32|951.03|949.53|950.69|949.19|0
1621494240000|2021-05-20 07:04:00|950.83|949.33|950.92|949.42|950.92|949.42|950.62|949.12|0
1621494250000|2021-05-20 07:04:10|950.93|949.43|950.93|949.43|950.93|949.43|950.72|949.22|0
1621494260000|2021-05-20 07:04:20|950.83|949.33|950.83|949.33|950.83|949.33|950.83|949.33|0
1621494270000|2021-05-20 07:04:30|951.03|949.53|950.84|949.34|951.03|949.53|950.83|949.33|0
1621494280000|2021-05-20 07:04:40|950.83|949.33|951.04|949.54|951.04|949.54|950.83|949.33|0
1621494290000|2021-05-20 07:04:50|950.84|949.34|950.64|949.14|950.84|949.34|950.64|949.14|0
1621494300000|2021-05-20 07:05:00|950.84|949.34|951.24|949.74|951.24|949.74|950.84|949.34|0
1621494310000|2021-05-20 07:05:10|951.04|949.54|950.84|949.34|951.04|949.54|950.84|949.34|0
1621494320000|2021-05-20 07:05:20|950.85|949.35|950.84|949.34|951.04|949.54|950.84|949.34|0
1621494340000|2021-05-20 07:05:40|950.83|949.33|950.52|949.02|950.83|949.33|950.52|949.02|0
1621494350000|2021-05-20 07:05:50|950.53|949.03|950.73|949.23|950.73|949.23|950.53|949.03|0
1621494360000|2021-05-20 07:06:00|950.77|949.27|950.83|949.33|951.14|949.64|950.74|949.24|0
1621494370000|2021-05-20 07:06:10|950.8|949.3|950.93|949.43|950.94|949.44|950.74|949.24|0
1621494380000|2021-05-20 07:06:20|950.87|949.37|950.93|949.43|950.93|949.43|950.73|949.23|0
1621494390000|2021-05-20 07:06:30|950.92|949.42|951.02|949.52|951.02|949.52|950.82|949.32|0
1621494400000|2021-05-20 07:06:40|951.22|949.72|951.02|949.52|951.22|949.72|950.83|949.33|0
1621494410000|2021-05-20 07:06:50|950.96|949.46|951.02|949.52|951.02|949.52|950.82|949.32|0
1621494420000|2021-05-20 07:07:00|950.92|949.42|951.22|949.72|951.22|949.72|950.81|949.31|0
1621494430000|2021-05-20 07:07:10|951.16|949.66|950.81|949.31|951.16|949.66|950.81|949.31|0
1621494440000|2021-05-20 07:07:20|950.91|949.41|951.21|949.71|951.21|949.71|950.91|949.41|0
1621494450000|2021-05-20 07:07:30|951.18|949.68|951.2|949.7|951.21|949.71|951.01|949.51|0
1621494460000|2021-05-20 07:07:40|951.3|949.8|951.11|949.61|951.31|949.81|951.11|949.61|0
1621494470000|2021-05-20 07:07:50|951.1|949.6|951.11|949.61|951.11|949.61|950.9|949.4|0
1621494480000|2021-05-20 07:08:00|951.17|949.67|951.32|949.82|951.52|950.02|951.17|949.67|0
1621494490000|2021-05-20 07:08:10|951.31|949.81|951.01|949.51|951.32|949.82|950.82|949.32|0
1621494500000|2021-05-20 07:08:20|950.98|949.48|951.02|949.52|951.02|949.52|950.92|949.42|0
1621494510000|2021-05-20 07:08:30|951.08|949.58|951.22|949.72|951.22|949.72|951.08|949.58|0
1621494520000|2021-05-20 07:08:40|951.16|949.66|951.02|949.52|951.16|949.66|951.01|949.51|0
1621494530000|2021-05-20 07:08:50|951.01|949.51|950.81|949.31|951.01|949.51|950.81|949.31|0
1621494540000|2021-05-20 07:09:00|950.87|949.37|951.22|949.72|951.22|949.72|950.87|949.37|0
1621494550000|2021-05-20 07:09:10|951.21|949.71|949.91|947.61|951.21|949.71|949.91|947.51|0
1621494560000|2021-05-20 07:09:20|949.81|947.51|949.11|946.81|949.81|947.51|949.11|946.81|0
1621494570000|2021-05-20 07:09:30|949.01|946.71|948.81|946.51|949.01|946.71|948.81|946.51|0
1621494580000|2021-05-20 07:09:40|948.91|946.61|948.91|946.61|948.91|946.61|948.91|946.51|0
1621494590000|2021-05-20 07:09:50|949.01|946.71|949.31|946.91|949.31|946.91|949.01|946.71|0
1621494600000|2021-05-20 07:10:00|949.41|947.01|949.61|947.21|949.71|947.21|949.21|946.91|0
1621494610000|2021-05-20 07:10:10|949.71|947.31|950.21|947.81|950.21|947.81|949.71|947.31|0
1621494620000|2021-05-20 07:10:20|950.11|947.71|949.71|947.51|950.11|947.81|949.71|947.51|0
1621494630000|2021-05-20 07:10:30|949.61|947.41|949.41|947.21|949.61|947.41|949.41|947.21|0
1621494640000|2021-05-20 07:10:40|949.31|947.11|948.81|946.61|949.31|947.11|948.81|946.61|0
1621494650000|2021-05-20 07:10:50|948.71|946.51|948.81|946.51|948.81|946.51|948.71|946.41|0
1621494660000|2021-05-20 07:11:00|948.71|946.61|949.01|946.61|949.11|946.71|948.61|946.51|0
1621494670000|2021-05-20 07:11:10|949.11|946.81|949.11|946.91|949.21|947.01|949.01|946.71|0
1621494680000|2021-05-20 07:11:20|949.21|947.01|949.31|946.91|949.31|947.01|949.21|946.91|0
1621494690000|2021-05-20 07:11:30|949.11|946.81|949.11|946.81|949.31|946.81|949.11|946.81|0
1621494700000|2021-05-20 07:11:40|948.81|946.71|948.91|946.61|948.91|946.71|948.81|946.51|0
1621494710000|2021-05-20 07:11:50|949.01|946.81|949.01|946.81|949.11|946.91|949.01|946.81|0
1621494720000|2021-05-20 07:12:00|949.11|946.91|949.11|946.91|949.11|946.91|949.11|946.91|0
1621494730000|2021-05-20 07:12:10|949.21|946.81|949.21|947.01|949.31|947.11|949.11|946.81|0
1621494740000|2021-05-20 07:12:20|949.11|946.91|949.31|947.11|949.41|947.21|949.11|946.91|0
1621494750000|2021-05-20 07:12:30|949.21|947.01|949.91|947.61|949.91|947.61|949.21|947.01|0
1621494760000|2021-05-20 07:12:40|950.01|947.71|949.91|947.71|950.01|947.71|949.91|947.61|0
1621494770000|2021-05-20 07:12:50|950.01|947.81|950.01|947.91|950.21|947.91|950.01|947.71|0
1621494780000|2021-05-20 07:13:00|950.11|948.01|950.31|948.01|950.31|948.01|950.01|947.91|0
1621494790000|2021-05-20 07:13:10|950.61|948.31|950.81|948.61|950.91|948.61|950.61|948.31|0
1621494800000|2021-05-20 07:13:20|950.71|948.51|950.71|948.41|950.81|948.51|950.71|948.31|0
1621494810000|2021-05-20 07:13:30|950.61|948.31|950.21|947.91|950.61|948.41|950.21|947.91|0
1621494820000|2021-05-20 07:13:40|950.11|948.01|950.11|947.81|950.21|948.01|950.11|947.81|0
1621494830000|2021-05-20 07:13:50|950.01|947.71|949.71|947.41|950.01|947.71|949.71|947.41|0
1621494840000|2021-05-20 07:14:00|949.61|947.31|949.61|947.21|949.71|947.31|949.51|947.21|0
1621494850000|2021-05-20 07:14:10|949.71|947.11|949.61|947.11|949.71|947.11|949.61|947.11|0
1621494860000|2021-05-20 07:14:20|949.71|947.21|949.71|947.31|949.71|947.31|949.61|947.11|0
1621494870000|2021-05-20 07:14:30|949.81|947.41|949.81|947.41|949.81|947.41|949.71|947.41|0
1621494880000|2021-05-20 07:14:40|949.71|947.31|949.51|947.11|949.71|947.31|949.51|947.01|0
1621494890000|2021-05-20 07:14:50|949.61|947.21|949.91|947.41|949.91|947.41|949.51|947.21|0
1621494900000|2021-05-20 07:15:00|949.71|947.51|950.01|947.51|950.01|947.51|949.71|947.51|0
1621494910000|2021-05-20 07:15:10|950.11|947.61|950.31|948.01|950.31|948.01|950.01|947.61|0
1621494920000|2021-05-20 07:15:20|950.41|948.11|950.61|948.51|950.81|948.51|950.41|948.11|0
1621494930000|2021-05-20 07:15:30|950.71|948.41|950.51|948.41|950.71|948.51|950.51|948.31|0
1621494940000|2021-05-20 07:15:40|950.61|948.31|950.51|948.31|950.61|948.31|950.51|948.31|0
1621494950000|2021-05-20 07:15:50|950.41|948.21|950.21|948.11|950.41|948.21|950.21|948.11|0
1621494960000|2021-05-20 07:16:00|950.31|948.01|950.41|948.21|950.41|948.21|950.21|948.01|0
1621494970000|2021-05-20 07:16:10|950.31|948.11|950.31|948.21|950.41|948.21|950.31|948.11|0
1621494980000|2021-05-20 07:16:20|950.21|948.11|950.21|948.11|950.31|948.21|950.21|948.11|0
1621494990000|2021-05-20 07:16:30|950.31|948.21|950.11|948.01|950.31|948.21|950.11|948.01|0
1621495000000|2021-05-20 07:16:40|950.21|947.91|949.61|947.51|950.21|947.91|949.51|947.51|0
1621495010000|2021-05-20 07:16:50|949.51|947.41|949.41|947.31|949.51|947.41|949.41|947.31|0
1621495020000|2021-05-20 07:17:00|949.31|947.21|949.61|947.41|949.61|947.41|949.21|947.11|0
1621495030000|2021-05-20 07:17:10|949.51|947.31|949.41|947.31|949.51|947.31|949.41|947.21|0
1621495040000|2021-05-20 07:17:20|949.51|947.41|949.71|947.51|949.71|947.51|949.51|947.41|0
1621495050000|2021-05-20 07:17:30|949.81|947.61|949.81|947.61|949.81|947.71|949.81|947.61|0
1621495060000|2021-05-20 07:17:40|949.71|947.71|949.71|947.61|949.81|947.71|949.71|947.61|0
1621495070000|2021-05-20 07:17:50|949.81|947.71|950.01|947.81|950.01|947.81|949.81|947.71|0
1621495080000|2021-05-20 07:18:00|950.11|947.71|950.31|947.91|950.31|948.01|950.11|947.71|0
1621495090000|2021-05-20 07:18:10|950.41|948.01|950.31|948.01|950.41|948.01|950.31|948.01|0
1621495100000|2021-05-20 07:18:20|950.41|948.11|950.41|948.11|950.41|948.11|950.41|948.01|0
1621495110000|2021-05-20 07:18:30|950.51|948.21|950.51|948.31|950.51|948.31|950.51|948.21|0
1621495120000|2021-05-20 07:18:40|950.61|948.41|950.61|948.41|950.61|948.41|950.51|948.31|0
1621495130000|2021-05-20 07:18:50|950.71|948.51|950.81|948.51|950.91|948.51|950.71|948.51|0
1621495140000|2021-05-20 07:19:00|950.91|948.61|950.91|948.71|950.91|948.71|950.81|948.51|0
1621495150000|2021-05-20 07:19:10|951.01|948.61|951.01|948.71|951.01|948.81|950.81|948.61|0
1621495160000|2021-05-20 07:19:20|950.91|948.61|950.81|948.61|951.01|948.61|950.81|948.61|0
1621495170000|2021-05-20 07:19:30|950.71|948.51|950.21|948.01|950.81|948.51|950.21|948.01|0
1621495180000|2021-05-20 07:19:40|950.31|947.91|950.21|948.11|950.31|948.11|950.21|947.91|0
1621495190000|2021-05-20 07:19:50|950.11||950.11||950.21||950.11||0
1621495200000|2021-05-20 07:20:00|950.01|948.01|950.11|947.91|950.11|948.01|950.01|947.91|0
1621495210000|2021-05-20 07:20:10|950.01|948.01|950.11|947.91|950.11|948.01|950.01|947.91|0
1621495220000|2021-05-20 07:20:20|950.01|947.81|949.81|947.71|950.11|947.81|949.81|947.71|0
1621495230000|2021-05-20 07:20:30|949.91|947.61|949.71|947.61|949.91|947.61|949.71|947.61|0
1621495240000|2021-05-20 07:20:40|949.81|947.71|949.81|947.71|949.81|947.71|949.71|947.61|0
1621495250000|2021-05-20 07:20:50|949.71|947.61|949.61|947.51|949.71|947.61|949.61|947.51|0
1621495260000|2021-05-20 07:21:00|949.71|947.41|949.71|947.51|949.71|947.51|949.71|947.41|0
1621495270000|2021-05-20 07:21:10|949.81|947.61|950.11|947.81|950.11|947.81|949.81|947.61|0
1621495280000|2021-05-20 07:21:20|950.21|947.91|950.11|947.91|950.21|947.91|950.11|947.81|0
1621495290000|2021-05-20 07:21:30|950.01||950.01||950.01||950.01||0
1621495300000|2021-05-20 07:21:40|950.11|948.01|950.21|948.01|950.21|948.01|950.11|948.01|0
1621495310000|2021-05-20 07:21:50|950.31|948.11|950.71|948.51|950.71|948.51|950.21|948.11|0
1621495320000|2021-05-20 07:22:00|950.81|948.41|950.81|948.51|950.81|948.51|950.71|948.41|0
1621495330000|2021-05-20 07:22:10|950.71|948.41|951.01|948.61|951.01|948.61|950.71|948.41|0
1621495340000|2021-05-20 07:22:20|950.91|948.71|951.21|948.81|951.21|948.81|950.91|948.61|0
1621495350000|2021-05-20 07:22:30|951.31|948.91|951.11|948.81|951.31|948.91|951.11|948.81|0
1621495360000|2021-05-20 07:22:40|951.01|948.91|951.11|948.91|951.21|948.91|951.01|948.81|0
1621495370000|2021-05-20 07:22:50|951.21|949.01|951.11|949.01|951.21|949.01|951.01|948.81|0
1621495380000|2021-05-20 07:23:00|951.01|948.91|951.01|948.81|951.01|948.91|950.91|948.81|0
1621495390000|2021-05-20 07:23:10|950.91|948.71|950.81|948.71|951.01|948.71|950.81|948.71|0
1621495400000|2021-05-20 07:23:20|950.71|948.61|950.71|948.71|950.81|948.71|950.71|948.61|0
1621495410000|2021-05-20 07:23:30||948.61||948.61||948.61||948.61|0
1621495420000|2021-05-20 07:23:40|950.61|948.71|950.51|948.61|950.61|948.71|950.51|948.61|0
1621495430000|2021-05-20 07:23:50|950.61|948.51|950.51|948.51|950.61|948.51|950.51|948.51|0
1621495440000|2021-05-20 07:24:00|950.61|948.61|950.61|948.61|950.71|948.71|950.51|948.51|0
1621495450000|2021-05-20 07:24:10|950.51|948.51|950.51|948.51|950.71|948.51|950.51|948.51|0
1621495460000|2021-05-20 07:24:20|950.41|948.41|950.31|948.11|950.51|948.41|950.31|948.11|0
1621495470000|2021-05-20 07:24:30|950.41|948.21|950.21|948.21|950.41|948.21|950.21|948.21|0
1621495480000|2021-05-20 07:24:40|950.11||950.21||950.21||950.11||0
1621495490000|2021-05-20 07:24:50|950.31|948.11|950.31|948.21|950.31|948.21|950.21|948.11|0
1621495500000|2021-05-20 07:25:00|950.21|948.31|950.41|948.31|950.41|948.31|950.21|948.31|0
1621495510000|2021-05-20 07:25:10|950.31|948.41|950.41|948.41|950.41|948.41|950.31|948.31|0
1621495520000|2021-05-20 07:25:20|950.51|948.51|950.51|948.51|950.51|948.51|950.51|948.51|0
1621495530000|2021-05-20 07:25:30|950.61|948.61|950.61|948.61|950.71|948.61|950.61|948.61|0
1621495540000|2021-05-20 07:25:40|950.51|948.41|950.41|948.41|950.51|948.41|950.41|948.41|0
1621495550000|2021-05-20 07:25:50|950.21|948.31|950.21|948.31|950.21|948.31|950.11|948.11|0
1621495560000|2021-05-20 07:26:00|950.31|948.41|950.51|948.41|950.51|948.41|950.31|948.41|0
1621495570000|2021-05-20 07:26:10|950.61|948.51|950.61|948.51|950.61|948.51|950.61|948.51|0
1621495580000|2021-05-20 07:26:20|950.71|948.61|950.91|948.81|950.91|948.81|950.71|948.61|0
1621495590000|2021-05-20 07:26:30|951.01||950.91||951.01||950.91||0
1621495600000|2021-05-20 07:26:40|951.01|948.91|951.21|949.11|951.21|949.11|950.91|948.91|0
1621495610000|2021-05-20 07:26:50|951.31|949.21|951.41|949.21|951.41|949.31|951.31|949.11|0
1621495620000|2021-05-20 07:27:00|951.51|949.31|951.71|949.61|951.71|949.61|951.51|949.31|0
1621495630000|2021-05-20 07:27:10|951.81|949.71|951.91|949.71|951.91|949.81|951.81|949.71|0
1621495640000|2021-05-20 07:27:20|951.81|949.81|951.81|949.71|951.81|949.81|951.81|949.71|0
1621495650000|2021-05-20 07:27:30|951.71||951.71||951.71||951.61||0
1621495670000|2021-05-20 07:27:50||949.61||949.71||949.71||949.51|0
1621495680000|2021-05-20 07:28:00|951.81|949.81|951.81|949.81|951.81|949.81|951.81|949.81|0
1621495690000|2021-05-20 07:28:10|951.71||951.81||951.91||951.71||0
1621495700000|2021-05-20 07:28:20|951.91|949.71|952.01|950.01|952.01|950.01|951.81|949.71|0
1621495710000|2021-05-20 07:28:30|952.11|950.11|952.11|950.11|952.21|950.11|952.01|950.01|0
1621495720000|2021-05-20 07:28:40|952.01|950.01|952.11|950.01|952.11|950.11|952.01|950.01|0
1621495730000|2021-05-20 07:28:50|952.01|950.11|952.31|950.21|952.31|950.21|952.01|950.11|0
1621495740000|2021-05-20 07:29:00||950.11||950.21||950.21||950.11|0
1621495750000|2021-05-20 07:29:10|952.41|950.31|952.31|950.41|952.41|950.41|952.31|950.31|0
1621495760000|2021-05-20 07:29:20|952.41|950.31|952.41|950.41|952.51|950.41|952.41|950.31|0
1621495770000|2021-05-20 07:29:30|952.51|950.51|952.41|950.51|952.51|950.51|952.41|950.51|0
1621495780000|2021-05-20 07:29:40|952.51|950.41|952.51|950.51|952.51|950.51|952.41|950.41|0
1621495790000|2021-05-20 07:29:50|952.61|950.41|952.41|950.41|952.61|950.41|952.41|950.41|0
1621495800000|2021-05-20 07:30:00|952.31|950.31|952.51|950.51|952.51|950.51|952.31|950.31|0
1621495810000|2021-05-20 07:30:10|952.61|950.61|952.61|950.51|952.61|950.61|952.61|950.51|0
1621495820000|2021-05-20 07:30:20|952.71|950.61|952.61|950.61|952.71|950.61|952.61|950.61|0
1621495830000|2021-05-20 07:30:30|952.71|950.51|952.61|950.71|952.71|950.71|952.61|950.51|0
1621495840000|2021-05-20 07:30:40|952.71|950.61|952.51|950.61|952.71|950.61|952.51|950.61|0
1621495850000|2021-05-20 07:30:50|952.41|950.71|952.41|950.31|952.51|950.71|952.41|950.31|0
1621495860000|2021-05-20 07:31:00||950.41||950.41||950.41||950.31|0
1621495870000|2021-05-20 07:31:10|952.51|950.31|952.51|950.51|952.51|950.51|952.41|950.31|0
1621495880000|2021-05-20 07:31:20|952.41|950.61|952.71|950.71|952.71|950.71|952.41|950.51|0
1621495890000|2021-05-20 07:31:30|952.81||952.71||952.81||952.71||0
1621495900000|2021-05-20 07:31:40|952.81|950.81|952.71|950.81|952.81|950.81|952.71|950.71|0
1621495910000|2021-05-20 07:31:50|952.81|950.91|952.71|950.91|952.81|950.91|952.71|950.91|0
1621495920000|2021-05-20 07:32:00|952.81|950.81|952.81|950.81|952.81|950.81|952.81|950.71|0
1621495930000|2021-05-20 07:32:10||950.91||950.81||950.91||950.81|0
1621495940000|2021-05-20 07:32:20|952.71|950.71|952.61|950.71|952.71|950.71|952.61|950.71|0
1621495950000|2021-05-20 07:32:30|952.71|950.81|952.61|950.71|952.71|950.81|952.61|950.71|0
1621495960000|2021-05-20 07:32:40|952.71|950.81|952.81|950.81|952.81|950.81|952.71|950.81|0
1621495970000|2021-05-20 07:32:50|952.71||952.71||952.71||952.71||0
1621495980000|2021-05-20 07:33:00||950.71||950.71||950.81||950.71|0
1621495990000|2021-05-20 07:33:10|952.81|950.81|952.81|950.81|952.81|950.81|952.71|950.81|0
1621496000000|2021-05-20 07:33:20|952.71|950.91|952.71|950.81|952.71|950.91|952.71|950.81|0
1621496010000|2021-05-20 07:33:30|952.81||952.81||952.81||952.71||0
1621496020000|2021-05-20 07:33:40|952.71|950.91|952.71|950.81|952.81|950.91|952.71|950.81|0
1621496040000|2021-05-20 07:34:00|952.81|950.71|952.81|950.71|952.81|950.71|952.81|950.71|0
1621496050000|2021-05-20 07:34:10|952.71|950.61|952.71|950.71|952.81|950.71|952.71|950.61|0
1621496060000|2021-05-20 07:34:20|952.61|950.61|952.71|950.71|952.71|950.71|952.61|950.61|0
1621496070000|2021-05-20 07:34:30|952.61|950.61|952.71|950.71|952.71|950.71|952.61|950.61|0
1621496080000|2021-05-20 07:34:40|952.61|950.61|952.81|950.81|952.81|950.81|952.61|950.61|0
1621496090000|2021-05-20 07:34:50|952.71||952.81||952.81||952.71||0
1621496100000|2021-05-20 07:35:00|952.71|950.71|952.81|950.81|952.81|950.81|952.71|950.61|0
1621496110000|2021-05-20 07:35:10|952.91||952.81||952.91||952.81||0
1621496120000|2021-05-20 07:35:20|952.91||952.81||952.91||952.71||0
1621496130000|2021-05-20 07:35:30|952.71|950.71|952.81|950.91|952.81|950.91|952.71|950.71|0
1621496140000|2021-05-20 07:35:40|952.91|950.81|952.81|950.91|952.91|950.91|952.71|950.81|0
1621496150000|2021-05-20 07:35:50|952.91||952.91||952.91||952.91||0
1621496160000|2021-05-20 07:36:00|953.01|951.01|953.01|951.01|953.01|951.01|952.91|950.91|0
1621496170000|2021-05-20 07:36:10|953.11|951.11|953.01|951.11|953.11|951.11|953.01|951.11|0
1621496180000|2021-05-20 07:36:20|952.91||952.91||952.91||952.91||0
1621496190000|2021-05-20 07:36:30|953.01|951.21|953.01|951.11|953.01|951.21|953.01|951.11|0
1621496200000|2021-05-20 07:36:40|952.91|951.21|952.91|951.21|952.91|951.21|952.91|951.21|0
1621496210000|2021-05-20 07:36:50||951.11||951.11||951.11||951.11|0
1621496220000|2021-05-20 07:37:00|953.01|951.21|953.11|951.31|953.11|951.31|953.01|951.21|0
1621496230000|2021-05-20 07:37:10||951.21||951.21||951.21||951.21|0
1621496240000|2021-05-20 07:37:20|953.21|951.11|953.11|951.21|953.21|951.21|953.11|951.11|0
1621496250000|2021-05-20 07:37:30|953.21||953.21||953.21||953.21||0
1621496260000|2021-05-20 07:37:40|953.11|951.31|953.11|951.11|953.11|951.31|953.01|951.01|0
1621496270000|2021-05-20 07:37:50|953.01|951.21|953.11|951.31|953.21|951.31|953.01|951.21|0
1621496280000|2021-05-20 07:38:00|953.21|951.21|953.11|951.31|953.21|951.31|953.11|951.21|0
1621496290000|2021-05-20 07:38:10|953.21|951.21|953.01|951.01|953.21|951.31|953.01|951.01|0
1621496300000|2021-05-20 07:38:20|952.91|950.91|952.71|950.81|952.91|950.91|952.71|950.81|0
1621496310000|2021-05-20 07:38:30|952.81||952.71||952.81||952.71||0
1621496320000|2021-05-20 07:38:40|952.81|950.91|952.81|950.91|952.81|950.91|952.71|950.81|0
1621496330000|2021-05-20 07:38:50|952.71|950.81|952.61|950.71|952.71|950.81|952.61|950.71|0
1621496340000|2021-05-20 07:39:00|952.71|950.81|952.71|950.81|952.71|950.81|952.61|950.81|0
1621496350000|2021-05-20 07:39:10|952.81|950.91|952.71|950.81|952.81|950.91|952.71|950.81|0
1621496360000|2021-05-20 07:39:20|952.61|950.71|952.61|950.81|952.71|950.81|952.61|950.71|0
1621496370000|2021-05-20 07:39:30|952.51|950.71|952.51|950.61|952.61|950.71|952.51|950.61|0
1621496380000|2021-05-20 07:39:40|952.41|950.51|952.41|950.51|952.41|950.51|952.41|950.51|0
1621496390000|2021-05-20 07:39:50|952.51|950.61|952.31|950.51|952.51|950.61|952.31|950.51|0
1621496400000|2021-05-20 07:40:00|952.15|950.35|952.35|950.35|952.35|950.45|952.15|950.35|0
1621496410000|2021-05-20 07:40:10|952.25|950.45|952.25|950.45|952.35|950.45|952.25|950.35|0
1621496420000|2021-05-20 07:40:20|952.35|950.55|952.25|950.25|952.45|950.55|952.15|950.25|0
1621496430000|2021-05-20 07:40:30|952.15||952.15||952.25||952.15||0
1621496440000|2021-05-20 07:40:40|952.25|950.35|951.95|950.05|952.25|950.35|951.95|950.05|0
1621496450000|2021-05-20 07:40:50|952.05|950.15|951.95|950.05|952.05|950.15|951.95|950.05|0
1621496460000|2021-05-20 07:41:00|952.05|949.95|951.85|949.95|952.05|950.05|951.85|949.85|0
1621496470000|2021-05-20 07:41:10|951.95|949.85|951.95|949.95|951.95|949.95|951.85|949.85|0
1621496480000|2021-05-20 07:41:20|951.85|949.85|951.85|949.95|951.85|949.95|951.85|949.85|0
1621496490000|2021-05-20 07:41:30|951.75|949.85|951.75|949.75|951.85|949.95|951.65|949.75|0
1621496500000|2021-05-20 07:41:40|951.65|949.85|951.55|949.55|951.75|949.85|951.55|949.55|0
1621496510000|2021-05-20 07:41:50|951.45|949.45|951.35|949.35|951.55|949.45|951.25|949.35|0
1621496520000|2021-05-20 07:42:00|951.25|949.25|951.15|949.05|951.25|949.25|951.15|949.05|0
1621496530000|2021-05-20 07:42:10|951.25|949.15|951.25|949.25|951.35|949.25|951.25|949.05|0
1621496540000|2021-05-20 07:42:20|951.35|949.35|951.25|949.35|951.35|949.35|951.25|949.15|0
1621496550000|2021-05-20 07:42:30||949.25||949.35||949.35||949.25|0
1621496560000|2021-05-20 07:42:40|951.15|949.25|951.15|949.25|951.25|949.25|951.15|949.15|0
1621496570000|2021-05-20 07:42:50|951.05||951.15||951.15||951.05||0
1621496580000|2021-05-20 07:43:00|951.05|949.15|950.95|949.05|951.15|949.15|950.95|949.05|0
1621496590000|2021-05-20 07:43:10|950.85||950.85||950.95||950.75||0
1621496610000|2021-05-20 07:43:30|950.95|948.95|950.95|949.05|950.95|949.05|950.95|948.95|0
1621496620000|2021-05-20 07:43:40|950.85|949.15|950.95|949.05|950.95|949.15|950.85|948.95|0
1621496630000|2021-05-20 07:43:50|951.05|949.15|951.05|949.15|951.05|949.15|951.05|949.15|0
1621496640000|2021-05-20 07:44:00|951.15||951.05||951.15||951.05||0
1621496650000|2021-05-20 07:44:10|950.95||951.05||951.15||950.95||0
1621496660000|2021-05-20 07:44:20|951.15|949.25|951.25|949.35|951.25|949.35|951.15|949.25|0
1621496670000|2021-05-20 07:44:30|951.35|949.45|951.15|949.35|951.35|949.45|951.15|949.35|0
1621496680000|2021-05-20 07:44:40|951.25||951.25||951.25||951.25||0
1621496690000|2021-05-20 07:44:50|951.35|949.45|951.25|949.45|951.35|949.45|951.25|949.45|0
1621496700000|2021-05-20 07:45:00|951.35|949.35|951.35|949.35|951.35|949.35|951.25|949.35|0
1621496710000|2021-05-20 07:45:10|951.25|949.45|951.35|949.55|951.35|949.55|951.25|949.35|0
1621496720000|2021-05-20 07:45:20|951.25|949.45|951.45|949.55|951.45|949.55|951.25|949.45|0
1621496730000|2021-05-20 07:45:30|951.35|949.65|951.45|949.65|951.55|949.75|951.35|949.65|0
1621496740000|2021-05-20 07:45:40|951.35|949.55|951.25|949.45|951.35|949.55|951.25|949.45|0
1621496760000|2021-05-20 07:46:00|951.15|949.55|951.35|949.45|951.45|949.55|951.15|949.45|0
1621496770000|2021-05-20 07:46:10|951.25||951.35||951.35||951.25||0
1621496780000|2021-05-20 07:46:20|951.45|949.55|951.45|949.55|951.45|949.55|951.35|949.55|0
1621496790000|2021-05-20 07:46:30|951.35||951.35||951.45||951.35||0
1621496800000|2021-05-20 07:46:40||949.45||949.45||949.45||949.45|0
1621496810000|2021-05-20 07:46:50|951.25|949.55|951.45|949.45|951.45|949.55|951.25|949.35|0
1621496820000|2021-05-20 07:47:00|951.35|949.55|951.35|949.55|951.35|949.55|951.35|949.55|0
1621496830000|2021-05-20 07:47:10|951.45||951.45||951.45||951.45||0
1621496840000|2021-05-20 07:47:20|951.35|949.65|951.55|949.65|951.55|949.75|951.35|949.55|0
1621496850000|2021-05-20 07:47:30|951.45|949.75|951.65|949.75|951.65|949.75|951.45|949.75|0
1621496860000|2021-05-20 07:47:40|951.55|949.85|951.75|949.95|951.75|949.95|951.55|949.85|0
1621496870000|2021-05-20 07:47:50|951.65|949.85|951.75|949.85|951.75|949.85|951.65|949.85|0
1621496880000|2021-05-20 07:48:00|951.65|949.75|951.65|949.75|951.65|949.75|951.55|949.65|0
1621496890000|2021-05-20 07:48:10|951.55|949.65|951.55|949.75|951.65|949.75|951.55|949.65|0
1621496900000|2021-05-20 07:48:20|951.45|949.65|951.45|949.65|951.55|949.65|951.45|949.65|0
1621496910000|2021-05-20 07:48:30|951.55|949.55|951.55|949.65|951.55|949.65|951.45|949.55|0
1621496920000|2021-05-20 07:48:40|951.65|949.75|951.65|949.85|951.65|949.85|951.55|949.75|0
1621496930000|2021-05-20 07:48:50|951.75|949.95|951.75|949.95|951.75|949.95|951.75|949.95|0
1621496940000|2021-05-20 07:49:00|951.65|949.85|951.75|949.85|951.75|949.95|951.65|949.85|0
1621496950000|2021-05-20 07:49:10||949.95||949.85||949.95||949.85|0
1621496960000|2021-05-20 07:49:20|951.85|949.95|951.85|949.95|951.85|949.95|951.85|949.95|0
1621496970000|2021-05-20 07:49:30|951.75|949.85|951.75|949.85|951.75|949.85|951.75|949.75|0
1621496980000|2021-05-20 07:49:40||949.95||949.95||949.95||949.95|0
1621496990000|2021-05-20 07:49:50|951.65|949.85|951.65|949.85|951.65|949.95|951.65|949.75|0
1621497000000|2021-05-20 07:50:00|951.75|949.75|951.75|949.75|951.75|949.85|951.75|949.75|0
1621497010000|2021-05-20 07:50:10|951.65|949.85|951.75|949.85|951.75|949.85|951.65|949.75|0
1621497020000|2021-05-20 07:50:20|951.85||951.85||951.85||951.85||0
1621497030000|2021-05-20 07:50:30|951.75||951.75||951.75||951.75||0
1621497040000|2021-05-20 07:50:40|951.65|949.75|951.55|949.65|951.65|949.75|951.55|949.65|0
1621497050000|2021-05-20 07:50:50|951.65|949.75|951.55|949.55|951.65|949.75|951.55|949.55|0
1621497060000|2021-05-20 07:51:00|951.45|949.65|951.45|949.45|951.45|949.65|951.45|949.45|0
1621497070000|2021-05-20 07:51:10|951.35||951.35||951.35||951.35||0
1621497080000|2021-05-20 07:51:20|951.25|949.35|951.15|949.15|951.25|949.35|951.15|949.15|0
1621497090000|2021-05-20 07:51:30|951.25|949.25|951.25|949.35|951.25|949.35|951.15|949.25|0
1621497100000|2021-05-20 07:51:40|951.35|949.25|951.25|949.35|951.35|949.35|951.25|949.25|0
1621497110000|2021-05-20 07:51:50|951.35||951.35||951.35||951.35||0
1621497120000|2021-05-20 07:52:00|951.45|949.45|951.55|949.55|951.55|949.55|951.45|949.45|0
1621497130000|2021-05-20 07:52:10|951.65|949.65|951.65|949.65|951.65|949.65|951.65|949.65|0
1621497140000|2021-05-20 07:52:20||949.75||949.65||949.75||949.65|0
1621497150000|2021-05-20 07:52:30|951.75|949.75|951.75|949.75|951.85|949.85|951.65|949.75|0
1621497160000|2021-05-20 07:52:40|951.65|949.65|951.45|949.55|951.65|949.65|951.45|949.55|0
1621497170000|2021-05-20 07:52:50|951.35|949.65|951.55|949.75|951.55|949.75|951.35|949.65|0
1621497180000|2021-05-20 07:53:00|951.45|949.65|951.55|949.65|951.65|949.75|951.45|949.65|0
1621497190000|2021-05-20 07:53:10|951.65|949.55|951.65|949.65|951.65|949.65|951.55|949.55|0
1621497200000|2021-05-20 07:53:20|951.75|949.75|951.85|949.85|951.85|949.85|951.65|949.65|0
1621497210000|2021-05-20 07:53:30|951.75|949.95|951.75|949.85|951.95|949.95|951.75|949.85|0
1621497220000|2021-05-20 07:53:40|951.65||951.85||951.85||951.65||0
1621497230000|2021-05-20 07:53:50|951.95|949.95|952.05|950.05|952.05|950.05|951.95|949.85|0
1621497240000|2021-05-20 07:54:00|951.95|949.95|951.95|950.05|952.05|950.05|951.95|949.95|0
1621497250000|2021-05-20 07:54:10|952.05|949.95|952.05|950.25|952.15|950.25|952.05|949.95|0
1621497260000|2021-05-20 07:54:20|952.15|950.35|952.35|950.45|952.35|950.45|952.15|950.25|0
1621497270000|2021-05-20 07:54:30|952.45|950.35|952.45|950.45|952.45|950.45|952.35|950.35|0
1621497280000|2021-05-20 07:54:40|952.35|950.55|952.35|950.55|952.45|950.55|952.35|950.35|0
1621497290000|2021-05-20 07:54:50|952.45|950.45|952.45|950.55|952.45|950.55|952.45|950.45|0
1621497300000|2021-05-20 07:55:00|952.35|950.45|952.35|950.45|952.45|950.45|952.35|950.45|0
1621497310000|2021-05-20 07:55:10|952.45|950.55|952.45|950.45|952.45|950.55|952.45|950.35|0
1621497320000|2021-05-20 07:55:20|952.55|950.55|952.55|950.55|952.55|950.55|952.45|950.55|0
1621497330000|2021-05-20 07:55:30||950.65||950.65||950.65||950.65|0
1621497340000|2021-05-20 07:55:40||950.75||950.65||950.75||950.65|0
1621497360000|2021-05-20 07:56:00||950.55||950.55||950.65||950.55|0
1621497370000|2021-05-20 07:56:10||950.65||950.65||950.65||950.65|0
1621497380000|2021-05-20 07:56:20|952.45|950.55|952.45|950.55|952.45|950.65|952.45|950.55|0
1621497400000|2021-05-20 07:56:40|952.35|950.45|952.35|950.45|952.35|950.45|952.35|950.45|0
1621497410000|2021-05-20 07:56:50|952.55|950.55|952.55|950.65|952.55|950.65|952.55|950.55|0
1621497420000|2021-05-20 07:57:00|952.45|950.75|952.45|950.75|952.45|950.75|952.45|950.75|0
1621497430000|2021-05-20 07:57:10||950.85||950.85||950.85||950.75|0
1621497440000|2021-05-20 07:57:20|952.85|950.95|952.85|951.05|952.85|951.05|952.85|950.95|0
1621497450000|2021-05-20 07:57:30||951.15||951.15||951.15||951.15|0
1621497560000|2021-05-20 07:59:20|952.75||952.75||952.75||952.75||0
1621497570000|2021-05-20 07:59:30|952.55|950.75|952.45|950.75|952.55|950.75|952.45|950.75|0
1621497600000|2021-05-20 08:00:00|952.35||952.35||952.35||952.35||0
1621497610000|2021-05-20 08:00:10|952.25|950.25|952.05|950.25|952.25|950.25|952.05|950.25|0
1621497630000|2021-05-20 08:00:30||950.35||950.45||950.45||950.35|0
1621497650000|2021-05-20 08:00:50|952.45|950.55|952.45|950.65|952.45|950.65|952.45|950.55|0
1621497700000|2021-05-20 08:01:40|952.35||952.35||952.35||952.35||0
1621497710000|2021-05-20 08:01:50|952.25||952.25||952.25||952.25||0
1621497740000|2021-05-20 08:02:20|952.15|950.15|952.05|950.15|952.15|950.15|952.05|950.15|0
1621497750000|2021-05-20 08:02:30|951.95||951.95||951.95||951.95||0
1621497760000|2021-05-20 08:02:40|951.85||951.65||951.85||951.65||0
1621497770000|2021-05-20 08:02:50|951.55|949.75|951.35|949.75|951.55|949.75|951.35|949.75|0
1621497780000|2021-05-20 08:03:00|951.25||951.25||951.25||951.25||0
1621497790000|2021-05-20 08:03:10|951.15|949.25|951.15|949.25|951.15|949.25|951.15|949.25|0
1621497800000|2021-05-20 08:03:20|951.05|949.35|951.05|949.45|951.05|949.45|951.05|949.35|0
1621497830000|2021-05-20 08:03:50|951.35|949.55|951.35|949.55|951.35|949.55|951.35|949.55|0
1621497840000|2021-05-20 08:04:00||949.65||949.65||949.65||949.65|0
1621497850000|2021-05-20 08:04:10|951.25||951.25||951.25||951.25||0
1621497860000|2021-05-20 08:04:20|951.15||951.15||951.15||951.15||0
1621497890000|2021-05-20 08:04:50|951.05||951.05||951.05||951.05||0
1621497990000|2021-05-20 08:06:30|950.95|949.15|950.95|949.15|950.95|949.15|950.95|949.15|0
1621498000000|2021-05-20 08:06:40||949.25||949.25||949.25||949.25|0
1621498020000|2021-05-20 08:07:00||949.35||949.45||949.45||949.35|0
1621498040000|2021-05-20 08:07:20|950.85|949.35|950.85|949.05|950.85|949.35|950.85|949.05|0
1621498050000|2021-05-20 08:07:30|950.75||950.75||950.75||950.75||0
1621498100000|2021-05-20 08:08:20|950.65||950.55||950.65||950.55||0
1621498110000|2021-05-20 08:08:30|950.45|948.55|950.45|948.55|950.45|948.55|950.45|948.55|0
1621498120000|2021-05-20 08:08:40||948.65||948.65||948.65||948.65|0
1621498130000|2021-05-20 08:08:50||948.75||948.75||948.75||948.75|0
1621498150000|2021-05-20 08:09:10||948.85||948.85||948.85||948.85|0
1621498160000|2021-05-20 08:09:20|950.55|948.95|951.05|949.25|951.05|949.25|950.55|948.95|0
1621498170000|2021-05-20 08:09:30|950.95||950.95||950.95||950.95||0
1621498180000|2021-05-20 08:09:40|950.85||950.65||950.85||950.65||0
1621498210000|2021-05-20 08:10:10|950.55|949.15|950.55|949.15|950.55|949.15|950.55|949.15|0
1621498270000|2021-05-20 08:11:10||949.05||949.05||949.05||949.05|0
1621498300000|2021-05-20 08:11:40|950.45||950.45||950.45||950.45||0
1621498370000|2021-05-20 08:12:50|950.55||950.55||950.55||950.55||0
1621498380000|2021-05-20 08:13:00|950.65|949.15|950.95|949.15|951.05|949.15|950.65|949.15|0
1621498390000|2021-05-20 08:13:10||949.25||949.25||949.25||949.25|0
1621498450000|2021-05-20 08:14:10||949.35||949.35||949.35||949.35|0
1621498460000|2021-05-20 08:14:20||949.45||949.45||949.45||949.45|0
1621498470000|2021-05-20 08:14:30|951.05|949.55|951.45|949.55|951.45|949.55|951.05|949.55|0
1621498480000|2021-05-20 08:14:40||949.65||949.65||949.65||949.65|0
1621498500000|2021-05-20 08:15:00|951.35||951.35||951.35||951.35||0
1621498530000|2021-05-20 08:15:30|951.25||951.25||951.25||951.25||0
1621498540000|2021-05-20 08:15:40||949.75||949.75||949.75||949.75|0
1621498550000|2021-05-20 08:15:50|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1621498590000|2021-05-20 08:16:30|951.25||951.25||951.25||951.25||0
1621498600000|2021-05-20 08:16:40|951.15|949.75|951.05|949.25|951.15|949.75|951.05|949.25|0
1621498620000|2021-05-20 08:17:00||949.35||949.35||949.35||949.35|0
1621498660000|2021-05-20 08:17:40|950.95||950.95||950.95||950.95||0
1621498700000|2021-05-20 08:18:20||949.45||949.45||949.45||949.45|0
1621498720000|2021-05-20 08:18:40|951.05|949.55|951.05|949.55|951.05|949.55|951.05|949.55|0
1621498750000|2021-05-20 08:19:10|951.15|949.65|951.55|949.75|951.55|949.75|951.15|949.65|0
1621498760000|2021-05-20 08:19:20||949.85||949.85||949.85||949.85|0
1621498800000|2021-05-20 08:20:00|951.45|949.75|951.15|949.45|951.45|949.75|951.15|949.45|0
1621498820000|2021-05-20 08:20:20|951.05||951.05||951.05||951.05||0
1621498830000|2021-05-20 08:20:30|950.95||950.95||950.95||950.95||0
1621498840000|2021-05-20 08:20:40||949.15||949.15||949.15||949.15|0
1621498850000|2021-05-20 08:20:50|950.85||950.85||950.85||950.85||0
1621498860000|2021-05-20 08:21:00|950.75||950.75||950.75||950.75||0
1621498870000|2021-05-20 08:21:10|950.65||950.65||950.65||950.65||0
1621498880000|2021-05-20 08:21:20|950.55|948.85|950.45|948.85|950.55|948.85|950.45|948.85|0
1621498930000|2021-05-20 08:22:10|950.35||950.35||950.35||950.35||0
1621498980000|2021-05-20 08:23:00|950.25|948.35|950.05|948.35|950.25|948.35|950.05|948.35|0
1621498990000|2021-05-20 08:23:10|949.95||949.85||949.95||949.85||0
1621499000000|2021-05-20 08:23:20|949.75|947.85|949.75|947.85|949.75|947.85|949.75|947.85|0
1621499010000|2021-05-20 08:23:30|949.65||949.65||949.65||949.65||0
1621499020000|2021-05-20 08:23:40|949.55||949.55||949.55||949.55||0
1621499060000|2021-05-20 08:24:20||947.95||947.95||947.95||947.95|0
1621499110000|2021-05-20 08:25:10|949.65|948.05|949.75|948.15|949.75|948.15|949.65|948.05|0
1621499120000|2021-05-20 08:25:20||948.25||948.35||948.35||948.25|0
1621499140000|2021-05-20 08:25:40||948.25||948.25||948.25||948.25|0
1621499150000|2021-05-20 08:25:50|949.65|948.15|949.65|948.15|949.65|948.15|949.65|948.15|0
1621499160000|2021-05-20 08:26:00|949.55|947.75|949.35|947.75|949.55|947.75|949.35|947.75|0
1621499170000|2021-05-20 08:26:10|949.25||949.25||949.25||949.25||0
1621499180000|2021-05-20 08:26:20|949.15|947.45|949.05|947.55|949.15|947.55|949.05|947.45|0
1621499200000|2021-05-20 08:26:40|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1621499400000|2021-05-20 08:30:00|948.85||948.85||948.85||948.85||0
1621499550000|2021-05-20 08:32:30|948.75|946.85|948.75|946.85|948.75|946.85|948.75|946.85|0
1621499570000|2021-05-20 08:32:50|948.65||948.55||948.65||948.55||0
1621499580000|2021-05-20 08:33:00|948.45|946.35|948.25|946.35|948.45|946.35|948.25|946.35|0
1621499590000|2021-05-20 08:33:10|948.15||947.95||948.15||947.95||0
1621499640000|2021-05-20 08:34:00|947.85|945.95|947.75|945.95|947.85|945.95|947.75|945.95|0
1621499650000|2021-05-20 08:34:10|947.65|945.55|947.25|945.55|947.75|945.55|947.25|945.55|0
1621499660000|2021-05-20 08:34:20|947.15|945.25|946.85|945.25|947.15|945.25|946.85|945.25|0
1621499750000|2021-05-20 08:35:50||945.35||945.35||945.35||945.35|0
1621499760000|2021-05-20 08:36:00|947.05|945.45|947.35|945.75|947.35|945.75|947.05|945.45|0
1621499780000|2021-05-20 08:36:20|947.25||947.25||947.25||947.25||0
1621499810000|2021-05-20 08:36:50|947.15||947.15||947.15||947.15||0
1621499820000|2021-05-20 08:37:00|947.05|945.65|946.85|945.15|947.05|945.65|946.85|945.05|0
1621499830000|2021-05-20 08:37:10|946.75||946.65||946.75||946.65||0
1621499890000|2021-05-20 08:38:10||945.25||945.25||945.25||945.25|0
1621499910000|2021-05-20 08:38:30|946.55|945.15|946.55|945.15|946.55|945.15|946.55|945.15|0
1621499920000|2021-05-20 08:38:40||944.85||944.85||944.85||944.85|0
1621499940000|2021-05-20 08:39:00|946.45||946.45||946.45||946.45||0
1621500040000|2021-05-20 08:40:40||944.95||944.95||944.95||944.95|0
1621500050000|2021-05-20 08:40:50|946.55|945.05|946.65|945.05|946.65|945.05|946.55|945.05|0
1621500060000|2021-05-20 08:41:00|947.05|945.15|947.05|945.15|947.05|945.15|947.05|945.15|0
1621500070000|2021-05-20 08:41:10|946.95||946.85||946.95||946.85||0
1621500130000|2021-05-20 08:42:10|946.75|945.05|946.55|945.05|946.75|945.05|946.55|945.05|0
1621500180000|2021-05-20 08:43:00|946.45|944.95|946.25|944.55|946.45|944.95|946.25|944.55|0
1621500190000|2021-05-20 08:43:10|946.15||946.15||946.15||946.15||0
1621500250000|2021-05-20 08:44:10||944.65||944.65||944.65||944.65|0
1621500320000|2021-05-20 08:45:20|946.25|944.75|946.75|944.95|946.75|944.95|946.25|944.75|0
1621500390000|2021-05-20 08:46:30|946.65||946.65||946.65||946.65||0
1621500410000|2021-05-20 08:46:50|946.55||946.55||946.55||946.55||0
1621500510000|2021-05-20 08:48:30|946.45||946.45||946.45||946.45||0
1621500520000|2021-05-20 08:48:40|946.35|944.85|946.35|944.85|946.35|944.85|946.35|944.85|0
1621500530000|2021-05-20 08:48:50|946.25|944.75|946.15|944.35|946.25|944.75|946.15|944.35|0
1621500540000|2021-05-20 08:49:00|946.05||945.95||946.05||945.95||0
1621500550000|2021-05-20 08:49:10|945.85||945.85||945.85||945.85||0
1621500580000|2021-05-20 08:49:40||943.95||943.95||943.95||943.95|0
1621500590000|2021-05-20 08:49:50|945.75||945.65||945.75||945.65||0
1621500620000|2021-05-20 08:50:20|945.55|943.45|945.25|943.45|945.55|943.45|945.25|943.45|0
1621500630000|2021-05-20 08:50:30|945.15||945.15||945.15||945.15||0
1621500640000|2021-05-20 08:50:40|945.05||945.05||945.05||945.05||0
1621500710000|2021-05-20 08:51:50|944.95|943.05|944.75|943.05|944.95|943.05|944.75|943.05|0
1621500760000|2021-05-20 08:52:40|944.65||944.65||944.65||944.65||0
1621500790000|2021-05-20 08:53:10||943.15||943.15||943.15||943.15|0
1621500800000|2021-05-20 08:53:20|944.75|943.25|945.25|943.35|945.25|943.35|944.75|943.25|0
1621500820000|2021-05-20 08:53:40|945.15||945.05||945.15||945.05||0
1621500830000|2021-05-20 08:53:50||943.45||943.45||943.45||943.45|0
1621500860000|2021-05-20 08:54:20||943.55||943.55||943.55||943.55|0
1621500880000|2021-05-20 08:54:40|944.95|943.45|944.85|943.35|944.95|943.45|944.85|943.35|0
1621500890000|2021-05-20 08:54:50|944.75||944.75||944.75||944.75||0
1621500970000|2021-05-20 08:56:10|944.85||944.95||944.95||944.85||0
1621501000000|2021-05-20 08:56:40|944.85||944.85||944.85||944.85||0
1621501030000|2021-05-20 08:57:10|944.75|942.95|944.65|942.95|944.75|942.95|944.65|942.95|0
1621501050000|2021-05-20 08:57:30|944.55||944.55||944.55||944.55||0
1621501080000|2021-05-20 08:58:00|||||||||600
1621501140000|2021-05-20 08:59:00||943.05||943.15||943.15||943.05|0
1621501150000|2021-05-20 08:59:10|944.65|943.25|945.15|943.25|945.15|943.25|944.65|943.25|0
1621501160000|2021-05-20 08:59:20||943.35||943.35||943.35||943.35|0
1621501180000|2021-05-20 08:59:40|945.05||945.05||945.05||945.05||0
1621501200000|2021-05-20 09:00:00|944.95||944.95||944.95||944.95||0
1621501220000|2021-05-20 09:00:20|944.85||944.85||944.85||944.85||0
1621501260000|2021-05-20 09:01:00|944.75|943.15|944.75|943.15|944.75|943.15|944.75|943.15|0
1621501360000|2021-05-20 09:02:40|944.65||944.65||944.65||944.65||0
1621501380000|2021-05-20 09:03:00|944.55||944.55||944.55||944.55||0
1621501390000|2021-05-20 09:03:10|944.65||944.65||944.65||944.65||0
1621501420000|2021-05-20 09:03:40|944.75|943.25|945.15|943.35|945.25|943.35|944.75|943.25|0
1621501430000|2021-05-20 09:03:50|945.05||944.95||945.05||944.95||0
1621501440000|2021-05-20 09:04:00|944.85||944.85||944.85||944.85||0
1621501550000|2021-05-20 09:05:50|944.95|943.45|945.05|943.45|945.05|943.45|944.95|943.45|0
1621501560000|2021-05-20 09:06:00||943.55||943.55||943.55||943.55|0
1621501570000|2021-05-20 09:06:10|945.35|943.65|945.35|943.75|945.35|943.75|945.35|943.65|0
1621501580000|2021-05-20 09:06:20|945.75|943.85|945.75|943.95|945.75|943.95|945.75|943.85|0
1621501590000|2021-05-20 09:06:30|945.65||945.65||945.65||945.65||0
1621501640000|2021-05-20 09:07:20|945.55||945.55||945.55||945.55||0
1621501660000|2021-05-20 09:07:40|945.45||945.45||945.45||945.45||0
1621501680000|2021-05-20 09:08:00|945.35|943.85|945.25|943.75|945.35|943.85|945.25|943.75|0
1621501690000|2021-05-20 09:08:10|945.15|943.25|945.05|943.25|945.15|943.25|945.05|943.25|0
1621501700000|2021-05-20 09:08:20|945.15|944.45|945.15|943.25|945.15|944.45|945.15|943.25|75
1621501710000|2021-05-20 09:08:30|945.05||945.05||945.05||945.05||0
1621501720000|2021-05-20 09:08:40|944.95||944.95||944.95||944.95||0
1621501730000|2021-05-20 09:08:50|944.85||944.85||944.85||944.85||0
1621501740000|2021-05-20 09:09:00|944.75||944.75||944.75||944.75||0
1621501750000|2021-05-20 09:09:10|944.65||944.65||944.65||944.65||0
1621501770000|2021-05-20 09:09:30|944.95|943.35|945.15|943.35|945.15|943.35|944.95|943.35|0
1621501790000|2021-05-20 09:09:50||943.45||943.45||943.45||943.45|0
1621501800000|2021-05-20 09:10:00||943.55||943.55||943.55||943.55|0
1621501810000|2021-05-20 09:10:10|945.55|943.65|945.55|943.65|945.55|943.65|945.55|943.65|0
1621501820000|2021-05-20 09:10:20|945.75|943.75|945.75|943.95|945.75|943.95|945.75|943.75|0
1621501830000|2021-05-20 09:10:30|945.95|944.05|945.95|944.05|945.95|944.05|945.95|944.05|0
1621501850000|2021-05-20 09:10:50|945.85||945.85||945.85||945.85||0
1621501870000|2021-05-20 09:11:10|945.75||945.75||945.75||945.75||0
1621501890000|2021-05-20 09:11:30|945.65||945.65||945.65||945.65||0
1621501930000|2021-05-20 09:12:10|945.55||945.55||945.55||945.55||0
1621501960000|2021-05-20 09:12:40|945.45||945.45||945.45||945.45||0
1621502020000|2021-05-20 09:13:40|945.35|943.95|945.35|943.95|945.35|943.95|945.35|943.95|0
1621502080000|2021-05-20 09:14:40|945.65||945.65||945.65||945.65||0
1621502090000|2021-05-20 09:14:50|945.55||945.55||945.55||945.55||0
1621502120000|2021-05-20 09:15:20|945.85||945.85||945.85||945.85||0
1621502130000|2021-05-20 09:15:30|945.75||945.75||945.75||945.75||0
1621502140000|2021-05-20 09:15:40|945.65||945.65||945.65||945.65||0
1621502150000|2021-05-20 09:15:50||944.05||944.05||944.05||944.05|0
1621502170000|2021-05-20 09:16:10|945.95|944.15|945.95|944.25|945.95|944.25|945.95|944.15|0
1621502180000|2021-05-20 09:16:20|946.25|944.35|946.45|944.65|946.45|944.65|946.25|944.35|0
1621502190000|2021-05-20 09:16:30|946.35||946.35||946.35||946.35||0
1621502200000|2021-05-20 09:16:40|946.55|944.75|946.55|944.75|946.55|944.75|946.55|944.75|0
1621502220000|2021-05-20 09:17:00||944.85||944.85||944.85||944.85|0
1621502240000|2021-05-20 09:17:20|946.45||946.45||946.45||946.45||0
1621502280000|2021-05-20 09:18:00|946.35||946.35||946.35||946.35||0
1621502330000|2021-05-20 09:18:50|946.25||946.25||946.25||946.25||0
1621502390000|2021-05-20 09:19:50|946.55||946.55||946.55||946.55||0
1621502400000|2021-05-20 09:20:00|946.45||946.45||946.45||946.45||0
1621502460000|2021-05-20 09:21:00|946.65||946.65||946.65||946.65||0
1621502500000|2021-05-20 09:21:40|946.55||946.55||946.55||946.55||0
1621502520000|2021-05-20 09:22:00|946.45||946.25||946.45||946.25||0
1621502540000|2021-05-20 09:22:20|946.15|944.75|945.95|944.25|946.15|944.75|945.95|944.25|0
1621502560000|2021-05-20 09:22:40|945.85|943.85|945.55|943.85|945.85|943.85|945.55|943.85|0
1621502580000|2021-05-20 09:23:00|945.45||945.35||945.45||945.35||0
1621502590000|2021-05-20 09:23:10|945.25|943.45|945.15|943.45|945.25|943.45|945.15|943.45|0
1621502600000|2021-05-20 09:23:20|945.05||945.05||945.05||945.05||0
1621502610000|2021-05-20 09:23:30|944.95||944.85||944.95||944.85||0
1621502620000|2021-05-20 09:23:40|944.75|943.05|944.75|943.05|944.75|943.05|944.75|943.05|0
1621502640000|2021-05-20 09:24:00|944.65||944.65||944.65||944.65||0
1621502680000|2021-05-20 09:24:40|944.55||944.55||944.55||944.55||0
1621502690000|2021-05-20 09:24:50|944.45|942.65|944.35|942.65|944.45|942.65|944.35|942.65|0
1621502700000|2021-05-20 09:25:00|944.25||944.25||944.25||944.25||0
1621502710000|2021-05-20 09:25:10|944.15||944.15||944.15||944.15||0
1621502720000|2021-05-20 09:25:20|944.35||944.65||944.65||944.35||0
1621502740000|2021-05-20 09:25:40|944.55|942.75|944.55|942.75|944.55|942.75|944.55|942.75|0
1621502780000|2021-05-20 09:26:20|944.45||944.25||944.45||944.25||0
1621502880000|2021-05-20 09:28:00|944.55||944.55||944.55||944.55||0
1621502900000|2021-05-20 09:28:20|944.45||944.45||944.45||944.45||0
1621502920000|2021-05-20 09:28:40|944.35||944.35||944.35||944.35||0
1621502930000|2021-05-20 09:28:50|944.25||944.25||944.25||944.25||0
1621502940000|2021-05-20 09:29:00|944.15||944.15||944.15||944.15||0
1621503000000|2021-05-20 09:30:00|944.35||944.35||944.35||944.35||0
1621503040000|2021-05-20 09:30:40|944.25|942.65|944.15|942.65|944.25|942.65|944.15|942.65|0
1621503050000|2021-05-20 09:30:50|944.05||944.05||944.05||944.05||0
1621503100000|2021-05-20 09:31:40|943.95|942.15|943.95|942.15|943.95|942.15|943.95|942.15|0
1621503110000|2021-05-20 09:31:50|943.85|941.75|943.65|941.75|943.85|941.75|943.65|941.75|0
1621503120000|2021-05-20 09:32:00|943.55||943.45||943.55||943.45||0
1621503140000|2021-05-20 09:32:20|943.35||943.35||943.35||943.35||0
1621503170000|2021-05-20 09:32:50|943.25||943.25||943.25||943.25||0
1621503180000|2021-05-20 09:33:00|943.45||943.45||943.45||943.45||0
1621503210000|2021-05-20 09:33:30|943.65|941.85|943.65|941.95|943.65|941.95|943.65|941.85|0
1621503270000|2021-05-20 09:34:30|943.85||943.85||943.85||943.85||0
1621503280000|2021-05-20 09:34:40||942.05||942.05||942.05||942.05|0
1621503310000|2021-05-20 09:35:10|943.75||943.75||943.75||943.75||0
1621503330000|2021-05-20 09:35:30|943.95|942.15|943.95|942.15|943.95|942.15|943.95|942.15|0
1621503370000|2021-05-20 09:36:10||942.25||942.25||942.25||942.25|0
1621503380000|2021-05-20 09:36:20|944.15|942.35|944.15|942.35|944.15|942.35|944.15|942.35|0
1621503410000|2021-05-20 09:36:50|944.05||943.85||944.05||943.85||0
1621503470000|2021-05-20 09:37:50|943.95||944.05||944.05||943.95||0
1621503530000|2021-05-20 09:38:50|943.95||943.95||943.95||943.95||0
1621503550000|2021-05-20 09:39:10|943.85||943.85||943.85||943.85||0
1621503570000|2021-05-20 09:39:30|943.75||943.75||943.75||943.75||0
1621503580000|2021-05-20 09:39:40|943.65|942.25|943.55|941.75|943.65|942.25|943.55|941.75|0
1621503590000|2021-05-20 09:39:50|943.45||943.45||943.45||943.45||0
1621503650000|2021-05-20 09:40:50|943.75|941.85|943.75|941.85|943.75|941.85|943.75|941.85|0
1621503670000|2021-05-20 09:41:10||941.95||941.95||941.95||941.95|0
1621503680000|2021-05-20 09:41:20||942.05||942.05||942.05||942.05|0
1621503690000|2021-05-20 09:41:30||942.15||942.15||942.15||942.15|0
1621503720000|2021-05-20 09:42:00|943.65||943.65||943.65||943.65||0
1621503780000|2021-05-20 09:43:00|943.85||943.85||943.85||943.85||0
1621503790000|2021-05-20 09:43:10|943.95|942.25|943.95|942.25|943.95|942.25|943.95|942.25|0
1621503810000|2021-05-20 09:43:30|944.15|942.35|944.25|942.45|944.25|942.45|944.15|942.35|0
1621503820000|2021-05-20 09:43:40||942.55||942.55||942.55||942.55|0
1621503870000|2021-05-20 09:44:30|944.15||944.15||944.15||944.15||0
1621503910000|2021-05-20 09:45:10|944.45||944.25||944.45||944.25||0
1621503930000|2021-05-20 09:45:30|944.15||944.15||944.15||944.15||0
1621503960000|2021-05-20 09:46:00|944.45|942.65|944.45|942.75|944.45|942.75|944.45|942.65|0
1621503970000|2021-05-20 09:46:10|944.75|942.85|944.65|942.85|944.75|942.85|944.65|942.85|0
1621503990000|2021-05-20 09:46:30||942.95||942.95||942.95||942.95|0
1621504030000|2021-05-20 09:47:10|944.55||944.55||944.55||944.55||0
1621504080000|2021-05-20 09:48:00|944.85|943.35|945.05|943.35|945.05|943.35|944.85|943.35|0
1621504090000|2021-05-20 09:48:10|945.25|943.45|945.25|943.55|945.25|943.55|945.25|943.45|0
1621504120000|2021-05-20 09:48:40||943.65||943.65||943.65||943.65|0
1621504130000|2021-05-20 09:48:50|945.55|943.75|945.65|943.95|945.75|943.95|945.55|943.75|0
1621504160000|2021-05-20 09:49:20|945.55||945.45||945.55||945.45||0
1621504170000|2021-05-20 09:49:30|945.35||945.35||945.35||945.35||0
1621504180000|2021-05-20 09:49:40|||||||||599
1621504190000|2021-05-20 09:49:50|945.45||945.55||945.55||945.45||0
1621504200000|2021-05-20 09:50:00|945.75||945.75||945.75||945.75||0
1621504210000|2021-05-20 09:50:10||944.05||944.05||944.05||944.05|0
1621504230000|2021-05-20 09:50:30|945.65||945.65||945.65||945.65||0
1621504250000|2021-05-20 09:50:50|945.55|943.95|945.35|943.95|945.55|943.95|945.35|943.95|0
1621504280000|2021-05-20 09:51:20|945.25|943.35|945.15|943.35|945.25|943.35|945.15|943.35|0
1621504320000|2021-05-20 09:52:00|945.45|943.45|945.45|943.75|945.45|943.75|945.45|943.45|0
1621504400000|2021-05-20 09:53:20||943.85||943.85||943.85||943.85|0
1621504410000|2021-05-20 09:53:30|945.75||945.65||945.75||945.65||0
1621504420000|2021-05-20 09:53:40|945.85|943.95|945.85|943.95|945.85|943.95|945.85|943.95|0
1621504430000|2021-05-20 09:53:50|945.75||945.75||945.75||945.75||0
1621504460000|2021-05-20 09:54:20||944.05||944.05||944.05||944.05|0
1621504490000|2021-05-20 09:54:50|945.65||945.65||945.65||945.65||0
1621504530000|2021-05-20 09:55:30|945.55||945.45||945.55||945.45||0
1621504540000|2021-05-20 09:55:40|945.35|943.95|945.35|943.85|945.35|943.95|945.35|943.85|0
1621504580000|2021-05-20 09:56:20|945.65||945.65||945.65||945.65||0
1621504590000|2021-05-20 09:56:30|945.55||945.55||945.55||945.55||0
1621504620000|2021-05-20 09:57:00|945.85|943.95|945.85|943.95|945.85|943.95|945.85|943.95|0
1621504640000|2021-05-20 09:57:20||944.05||944.05||944.05||944.05|0
1621504660000|2021-05-20 09:57:40|945.75||945.75||945.75||945.75||0
1621504680000|2021-05-20 09:58:00|945.95|944.15|945.95|944.35|945.95|944.35|945.95|944.15|0
1621504690000|2021-05-20 09:58:10|946.05||946.05||946.05||946.05||0
1621504720000|2021-05-20 09:58:40|945.95||945.95||945.95||945.95||0
1621504810000|2021-05-20 10:00:10|945.85||945.85||945.85||945.85||0
1621504840000|2021-05-20 10:00:40|945.95||946.05||946.05||945.95||0
1621504850000|2021-05-20 10:00:50|945.95||945.95||945.95||945.95||0
1621504890000|2021-05-20 10:01:30|946.15||946.15||946.15||946.15||0
1621504900000|2021-05-20 10:01:40|946.05||946.05||946.05||946.05||0
1621504910000|2021-05-20 10:01:50|945.95||945.95||945.95||945.95||0
1621504980000|2021-05-20 10:03:00|945.85||945.85||945.85||945.85||0
1621505010000|2021-05-20 10:03:30|945.75||945.75||945.75||945.75||0
1621505030000|2021-05-20 10:03:50|945.65||945.65||945.65||945.65||0
1621505040000|2021-05-20 10:04:00|945.55|944.25|945.55|944.15|945.55|944.25|945.55|944.15|0
1621505050000|2021-05-20 10:04:10|945.45|943.75|945.45|943.85|945.45|943.85|945.45|943.75|0
1621505100000|2021-05-20 10:05:00|945.65|943.95|945.65|943.95|945.65|943.95|945.65|943.95|0
1621505120000|2021-05-20 10:05:20||944.05||944.05||944.05||944.05|0
1621505150000|2021-05-20 10:05:50|945.95|944.15|945.95|944.15|945.95|944.15|945.95|944.15|0
1621505160000|2021-05-20 10:06:00|946.15|944.25|946.15|944.35|946.15|944.35|946.15|944.25|0
1621505170000|2021-05-20 10:06:10|946.35|944.45|946.35|944.65|946.55|944.65|946.35|944.45|0
1621505240000|2021-05-20 10:07:20||944.75||944.75||944.75||944.75|0
1621505260000|2021-05-20 10:07:40|946.65|944.85|946.65|944.85|946.65|944.85|946.65|944.85|0
1621505280000|2021-05-20 10:08:00||944.95||945.05||945.05||944.95|0
1621505290000|2021-05-20 10:08:10|946.85||946.85||946.85||946.85||0
1621505300000|2021-05-20 10:08:20|946.75||946.65||946.75||946.65||0
1621505380000|2021-05-20 10:09:40|946.85|945.15|946.85|945.15|946.85|945.15|946.85|945.15|0
1621505390000|2021-05-20 10:09:50||945.25||945.25||945.25||945.25|0
1621505420000|2021-05-20 10:10:20|947.05||947.05||947.05||947.05||0
1621505430000|2021-05-20 10:10:30|946.95||946.95||946.95||946.95||0
1621505440000|2021-05-20 10:10:40|946.85||946.85||946.85||946.85||0
1621505490000|2021-05-20 10:11:30|946.75||946.75||946.75||946.75||0
1621505500000|2021-05-20 10:11:40|946.65||946.65||946.65||946.65||0
1621505530000|2021-05-20 10:12:10|946.55|945.15|946.55|945.15|946.55|945.15|946.55|945.15|0
1621505610000|2021-05-20 10:13:30|946.45||946.45||946.45||946.45||0
1621505620000|2021-05-20 10:13:40|946.65||946.65||946.65||946.65||0
1621505630000|2021-05-20 10:13:50|946.85||946.65||946.85||946.65||0
1621505640000|2021-05-20 10:14:00|946.55||946.55||946.55||946.55||0
1621505680000|2021-05-20 10:14:40|946.45||946.45||946.45||946.45||0
1621505690000|2021-05-20 10:14:50|946.35|945.05|946.35|945.05|946.35|945.05|946.35|945.05|0
1621505700000|2021-05-20 10:15:00|946.25|944.55|946.15|944.55|946.25|944.55|946.15|944.55|0
1621505770000|2021-05-20 10:16:10|946.05||946.05||946.05||946.05||0
1621505860000|2021-05-20 10:17:40|945.95|944.15|945.95|944.15|945.95|944.15|945.95|944.15|0
1621505880000|2021-05-20 10:18:00||944.25||944.25||944.25||944.25|0
1621505900000|2021-05-20 10:18:20|945.85||945.85||945.85||945.85||0
1621506040000|2021-05-20 10:20:40|945.75||945.75||945.75||945.75||0
1621506110000|2021-05-20 10:21:50|945.95||945.95||945.95||945.95||0
1621506120000|2021-05-20 10:22:00|946.15||946.15||946.15||946.15||0
1621506130000|2021-05-20 10:22:10||944.35||944.35||944.35||944.35|0
1621506140000|2021-05-20 10:22:20||944.45||944.45||944.45||944.45|0
1621506150000|2021-05-20 10:22:30|946.35|944.55|946.35|944.55|946.35|944.55|946.15|944.55|0
1621506180000|2021-05-20 10:23:00||944.65||944.75||944.75||944.65|0
1621506240000|2021-05-20 10:24:00|946.25||946.15||946.25||946.15||0
1621506290000|2021-05-20 10:24:50|946.35||946.35||946.35||946.35||0
1621506300000|2021-05-20 10:25:00|946.25||946.25||946.25||946.25||0
1621506340000|2021-05-20 10:25:40|946.45||946.45||946.45||946.45||0
1621506360000|2021-05-20 10:26:00|946.65|944.85|946.65|944.85|946.65|944.85|946.65|944.85|0
1621506390000|2021-05-20 10:26:30||944.95||944.95||944.95||944.95|0
1621506420000|2021-05-20 10:27:00||945.05||945.05||945.05||945.05|0
1621506430000|2021-05-20 10:27:10|946.95||946.95||946.95||946.95||0
1621506470000|2021-05-20 10:27:50||945.15||945.15||945.15||945.15|0
1621506480000|2021-05-20 10:28:00|946.85||946.85||946.85||946.85||0
1621506540000|2021-05-20 10:29:00|947.05|945.25|947.05|945.35|947.05|945.35|947.05|945.25|2
1621506550000|2021-05-20 10:29:10||945.45||945.45||945.45||945.45|0
1621506600000|2021-05-20 10:30:00||945.55||945.55||945.55||945.55|0
1621506620000|2021-05-20 10:30:20|947.35||947.35||947.35||947.35||0
1621506650000|2021-05-20 10:30:50|947.25||947.25||947.25||947.25||0
1621506660000|2021-05-20 10:31:00|947.15||947.05||947.15||947.05||0
1621506670000|2021-05-20 10:31:10|946.95||946.95||946.95||946.95||0
1621506730000|2021-05-20 10:32:10|946.85||946.85||946.85||946.85||0
1621506750000|2021-05-20 10:32:30|946.95||946.95||947.05||946.95||0
1621506760000|2021-05-20 10:32:40|946.85||946.85||946.85||946.85||0
1621506780000|2021-05-20 10:33:00|946.75|945.45|946.75|945.45|946.75|945.45|946.75|945.45|0
1621506810000|2021-05-20 10:33:30|946.65||946.65||946.65||946.65||0
1621506820000|2021-05-20 10:33:40|946.75||946.85||946.85||946.75||0
1621506840000|2021-05-20 10:34:00|946.75||946.75||946.75||946.65||0
1621506920000|2021-05-20 10:35:20|946.65|945.35|946.65|944.95|946.65|945.35|946.65|944.85|0
1621506990000|2021-05-20 10:36:30|946.55||946.55||946.55||946.55||0
1621507010000|2021-05-20 10:36:50|946.45||946.45||946.45||946.45||0
1621507160000|2021-05-20 10:39:20|946.35||946.35||946.35||946.35||0
1621507370000|2021-05-20 10:42:50|946.55||946.55||946.55||946.55||0
1621507380000|2021-05-20 10:43:00|946.75||946.75||946.75||946.75||0
1621507390000|2021-05-20 10:43:10||945.05||945.05||945.05||945.05|0
1621507440000|2021-05-20 10:44:00|946.65||946.55||946.65||946.55||0
1621507480000|2021-05-20 10:44:40|946.45||946.45||946.45||946.45||0
1621507490000|2021-05-20 10:44:50|946.65||946.65||946.65||946.65||0
1621507500000|2021-05-20 10:45:00|946.55||946.55||946.55||946.55||0
1621507530000|2021-05-20 10:45:30|946.45||946.45||946.45||946.45||0
1621507550000|2021-05-20 10:45:50|946.55||946.65||946.65||946.55||0
1621507570000|2021-05-20 10:46:10|946.85||946.75||946.85||946.75||0
1621507600000|2021-05-20 10:46:40||945.15||945.15||945.15||945.15|0
1621507610000|2021-05-20 10:46:50|946.85||946.95||946.95||946.85||0
1621507630000|2021-05-20 10:47:10||945.25||945.25||945.25||945.25|0
1621507650000|2021-05-20 10:47:30||945.35||945.35||945.35||945.35|0
1621507760000|2021-05-20 10:49:20|947.15||947.15||947.15||947.15||0
1621507770000|2021-05-20 10:49:30||945.45||945.45||945.45||945.45|0
1621507780000|2021-05-20 10:49:40||945.55||945.55||945.55||945.55|0
1621507820000|2021-05-20 10:50:20|947.45|945.65|947.45|945.65|947.45|945.65|947.45|945.65|0
1621507830000|2021-05-20 10:50:30||945.75||945.75||945.75||945.75|0
1621507880000|2021-05-20 10:51:20|947.35||947.35||947.35||947.35||0
1621507920000|2021-05-20 10:52:00|947.25||947.25||947.25||947.25||0
1621508030000|2021-05-20 10:53:50|947.35||947.45||947.45||947.35||0
1621508040000|2021-05-20 10:54:00|947.55|945.85|947.55|945.85|947.55|945.85|947.55|945.85|0
1621508060000|2021-05-20 10:54:20|947.75|945.95|947.75|945.95|947.75|945.95|947.75|945.95|0
1621508070000|2021-05-20 10:54:30||946.05||946.05||946.05||946.05|0
1621508100000|2021-05-20 10:55:00||946.15||946.15||946.15||946.15|0
1621508120000|2021-05-20 10:55:20|948.05|946.25|948.05|946.25|948.05|946.25|948.05|946.25|0
1621508140000|2021-05-20 10:55:40||946.35||946.35||946.35||946.35|0
1621508170000|2021-05-20 10:56:10||946.45||946.45||946.45||946.45|0
1621508270000|2021-05-20 10:57:50|948.35||948.35||948.35||948.35||0
1621508280000|2021-05-20 10:58:00||946.55||946.55||946.55||946.55|0
1621508310000|2021-05-20 10:58:30||946.65||946.65||946.65||946.65|0
1621508360000|2021-05-20 10:59:20||946.75||946.75||946.75||946.75|0
1621508390000|2021-05-20 10:59:50|948.55|946.85|948.55|946.85|948.55|946.85|948.55|946.85|0
1621508410000|2021-05-20 11:00:10|948.85|946.95|948.85|947.05|948.85|947.05|948.85|946.95|0
1621508450000|2021-05-20 11:00:50||947.15||947.15||947.15||947.15|0
1621508490000|2021-05-20 11:01:30||947.25||947.25||947.25||947.25|0
1621508580000|2021-05-20 11:03:00|948.75||948.75||948.75||948.75||0
1621508600000|2021-05-20 11:03:20|948.65||948.65||948.65||948.65||0
1621508610000|2021-05-20 11:03:30|948.55|947.15|948.55|947.05|948.55|947.15|948.55|947.05|0
1621508630000|2021-05-20 11:03:50|948.45||948.45||948.45||948.45||0
1621508700000|2021-05-20 11:05:00|948.35|946.55|948.35|946.55|948.35|946.55|948.35|946.55|0
1621508710000|2021-05-20 11:05:10|948.25||948.25||948.25||948.25||0
1621508720000|2021-05-20 11:05:20|948.15||948.15||948.15||948.15||0
1621508730000|2021-05-20 11:05:30|948.05||948.05||948.05||948.05||0
1621508740000|2021-05-20 11:05:40|948.35|946.65|948.75|946.85|948.75|946.85|948.35|946.65|0
1621508750000|2021-05-20 11:05:50|948.65||948.65||948.65||948.65||0
1621508760000|2021-05-20 11:06:00|948.85|946.95|949.05|947.25|949.05|947.25|948.85|946.95|0
1621508770000|2021-05-20 11:06:10|949.25|947.35|949.45|947.65|949.45|947.65|949.25|947.35|0
1621508780000|2021-05-20 11:06:20||947.75||947.75||947.75||947.75|0
1621508790000|2021-05-20 11:06:30|949.35||949.35||949.35||949.35||0
1621508810000|2021-05-20 11:06:50|949.55|947.85|949.75|947.95|949.75|947.95|949.55|947.85|0
1621508820000|2021-05-20 11:07:00|949.65||949.65||949.65||949.65||0
1621508840000|2021-05-20 11:07:20|949.55||949.55||949.55||949.55||0
1621508860000|2021-05-20 11:07:40|949.45||949.35||949.45||949.35||0
1621508880000|2021-05-20 11:08:00|949.25|947.85|949.25|947.85|949.25|947.85|949.25|947.85|0
1621508890000|2021-05-20 11:08:10|949.15|947.75|949.05|947.25|949.15|947.75|949.05|947.25|0
1621508940000|2021-05-20 11:09:00|948.95||948.95||948.95||948.95||0
1621508970000|2021-05-20 11:09:30||947.35||947.35||947.35||947.35|0
1621508980000|2021-05-20 11:09:40|949.25|947.45|949.25|947.45|949.25|947.45|949.25|947.45|0
1621508990000|2021-05-20 11:09:50|949.15||949.15||949.15||949.15||0
1621509000000|2021-05-20 11:10:00|949.05||948.95||949.05||948.95||0
1621509030000|2021-05-20 11:10:30|948.85|947.35|948.85|947.35|948.85|947.35|948.85|947.35|0
1621509080000|2021-05-20 11:11:20|949.05||948.95||949.05||948.95||0
1621509100000|2021-05-20 11:11:40|948.85||948.85||948.85||948.85||0
1621509140000|2021-05-20 11:12:20|949.05||949.05||949.05||949.05||0
1621509150000|2021-05-20 11:12:30|948.95||948.95||948.95||948.95||0
1621509160000|2021-05-20 11:12:40|948.85||948.85||948.85||948.85||0
1621509240000|2021-05-20 11:14:00|948.75||948.75||948.75||948.75||0
1621509300000|2021-05-20 11:15:00|948.85||948.95||948.95||948.85||0
1621509320000|2021-05-20 11:15:20|949.15||949.15||949.15||949.15||0
1621509340000|2021-05-20 11:15:40||947.45||947.45||947.45||947.45|0
1621509360000|2021-05-20 11:16:00|949.35|947.55|949.35|947.55|949.35|947.55|949.35|947.55|0
1621509380000|2021-05-20 11:16:20|949.55|947.65|949.75|947.75|949.75|947.75|949.55|947.65|0
1621509390000|2021-05-20 11:16:30|949.65|947.85|949.65|947.85|949.65|947.85|949.65|947.85|0
1621509420000|2021-05-20 11:17:00|949.55||949.55||949.55||949.55||0
1621509480000|2021-05-20 11:18:00|949.75|947.95|949.75|947.95|949.75|947.95|949.75|947.95|0
1621509490000|2021-05-20 11:18:10|||||||||150
1621509500000|2021-05-20 11:18:20|949.65||949.65||949.65||949.65||0
1621509530000|2021-05-20 11:18:50|949.55||949.55||949.55||949.55||0
1621509610000|2021-05-20 11:20:10|949.45||949.45||949.45||949.45||0
1621509620000|2021-05-20 11:20:20|949.35|947.85|949.35|947.85|949.35|947.85|949.35|947.85|0
1621509630000|2021-05-20 11:20:30|949.25|947.75|949.25|947.75|949.25|947.75|949.25|947.75|0
1621509820000|2021-05-20 11:23:40|949.15||949.15||949.15||949.15||0
1621509830000|2021-05-20 11:23:50|949.05||949.05||949.05||949.05||0
1621509910000|2021-05-20 11:25:10|948.95|947.25|948.95|947.35|948.95|947.35|948.95|947.25|0
1621509980000|2021-05-20 11:26:20|949.15|947.45|949.15|947.45|949.15|947.45|949.15|947.45|0
1621510050000|2021-05-20 11:27:30||947.55||947.55||947.55||947.55|0
1621510080000|2021-05-20 11:28:00|949.35|947.65|949.35|947.65|949.35|947.65|949.35|947.65|0
1621510110000|2021-05-20 11:28:30|949.25||949.25||949.25||949.25||0
1621510120000|2021-05-20 11:28:40|949.15||949.15||949.15||949.15||0
1621510150000|2021-05-20 11:29:10|949.05|947.55|949.05|947.55|949.05|947.55|949.05|947.55|0
1621510170000|2021-05-20 11:29:30|948.95||948.95||948.95||948.95||0
1621510180000|2021-05-20 11:29:40|949.05||949.15||949.15||949.05||0
1621510190000|2021-05-20 11:29:50|949.05||949.05||949.05||949.05||0
1621510200000|2021-05-20 11:30:00|948.95||948.95||948.95||948.95||0
1621510210000|2021-05-20 11:30:10|949.15||949.15||949.15||949.15||0
1621510300000|2021-05-20 11:31:40|||||||||10
1621510370000|2021-05-20 11:32:50|949.35|947.65|949.35|947.65|949.35|947.65|949.35|947.65|0
1621510400000|2021-05-20 11:33:20|949.45|947.75|949.55|947.75|949.55|947.75|949.45|947.75|0
1621510410000|2021-05-20 11:33:30||947.85||947.85||947.85||947.85|0
1621510420000|2021-05-20 11:33:40|949.65||949.55||949.65||949.55||0
1621510430000|2021-05-20 11:33:50|949.45||949.45||949.45||949.45||0
1621510480000|2021-05-20 11:34:40|949.35||949.35||949.35||949.35||0
1621510510000|2021-05-20 11:35:10|949.45||949.45||949.55||949.45||0
1621510540000|2021-05-20 11:35:40|949.35||949.35||949.35||949.35||0
1621510600000|2021-05-20 11:36:40|949.55||949.45||949.55||949.45||0
1621510680000|2021-05-20 11:38:00|||||||||48
1621510710000|2021-05-20 11:38:30|||||||||424
1621510800000|2021-05-20 11:40:00|949.41|947.81|949.41|947.81|949.41|947.81|949.41|947.81|0
1621510810000|2021-05-20 11:40:10|949.31||949.31||949.31||949.31||0
1621510870000|2021-05-20 11:41:10|949.51||949.41||949.51||949.41||0
1621511040000|2021-05-20 11:44:00|949.51||949.51||949.61||949.51||0
1621511080000|2021-05-20 11:44:40||947.91||947.91||947.91||947.91|0
1621511110000|2021-05-20 11:45:10|949.41||949.41||949.41||949.41||0
1621511170000|2021-05-20 11:46:10|949.31||949.31||949.31||949.31||0
1621511180000|2021-05-20 11:46:20|949.21|947.81|949.21|947.81|949.21|947.81|949.21|947.81|0
1621511190000|2021-05-20 11:46:30|949.11||949.11||949.11||949.11||0
1621511200000|2021-05-20 11:46:40||947.71||947.71||947.71||947.71|0
1621511210000|2021-05-20 11:46:50|949.01|947.31|949.01|947.31|949.01|947.31|949.01|947.31|0
1621511300000|2021-05-20 11:48:20|948.91||948.81||948.91||948.81||0
1621511310000|2021-05-20 11:48:30|948.71||948.71||948.71||948.71||0
1621511370000|2021-05-20 11:49:30|949.01||949.01||949.01||949.01||0
1621511380000|2021-05-20 11:49:40|948.91||948.91||948.91||948.91||0
1621511450000|2021-05-20 11:50:50|949.01|947.41|949.11|947.41|949.11|947.41|949.01|947.41|0
1621511480000|2021-05-20 11:51:20||947.51||947.51||947.51||947.51|0
1621511540000|2021-05-20 11:52:20||947.61||947.61||947.61||947.61|0
1621511590000|2021-05-20 11:53:10|949.01||949.01||949.01||949.01||0
1621511610000|2021-05-20 11:53:30|949.21||949.21||949.21||949.21||0
1621511660000|2021-05-20 11:54:20|949.41|947.71|949.41|947.81|949.41|947.81|949.41|947.71|0
1621511700000|2021-05-20 11:55:00|949.61|947.91|949.51|947.91|949.61|947.91|949.51|947.91|0
1621511770000|2021-05-20 11:56:10|949.71|948.01|949.71|948.01|949.71|948.01|949.71|948.01|0
1621511790000|2021-05-20 11:56:30||948.11||948.11||948.11||948.11|0
1621511800000|2021-05-20 11:56:40|949.91|948.21|949.91|948.21|949.91|948.21|949.91|948.21|0
1621511830000|2021-05-20 11:57:10||948.31||948.31||948.31||948.31|0
1621511840000|2021-05-20 11:57:20|950.11|948.41|950.11|948.41|950.11|948.41|950.11|948.41|0
1621511850000|2021-05-20 11:57:30|950.01||949.91||950.01||949.91||0
1621511900000|2021-05-20 11:58:20|949.81||949.81||949.81||949.81||0
1621511940000|2021-05-20 11:59:00|950.01||950.01||950.01||950.01||0
1621511950000|2021-05-20 11:59:10|949.91||949.91||949.91||949.91||0
1621512000000|2021-05-20 12:00:00|949.81||949.81||949.81||949.81||0
1621512010000|2021-05-20 12:00:10||948.31||948.31||948.31||948.31|0
1621512020000|2021-05-20 12:00:20|949.71||949.71||949.71||949.71||0
1621512060000|2021-05-20 12:01:00|949.91||949.91||949.91||949.91||0
1621512130000|2021-05-20 12:02:10|950.01|948.41|950.01|948.41|950.01|948.41|950.01|948.41|0
1621512140000|2021-05-20 12:02:20|950.21||950.11||950.21||950.11||0
1621512210000|2021-05-20 12:03:30||948.51||948.51||948.51||948.51|0
1621512250000|2021-05-20 12:04:10||948.61||948.61||948.61||948.61|0
1621512340000|2021-05-20 12:05:40|950.41|948.71|950.41|948.71|950.41|948.71|950.41|948.71|0
1621512360000|2021-05-20 12:06:00||948.81||948.81||948.81||948.81|0
1621512510000|2021-05-20 12:08:30|950.71|948.91|950.71|948.91|950.71|948.91|950.71|948.91|0
1621512520000|2021-05-20 12:08:40|950.61||950.61||950.61||950.61||0
1621512560000|2021-05-20 12:09:20||949.01||949.01||949.01||949.01|0
1621512580000|2021-05-20 12:09:40|950.91|949.11|950.91|949.11|950.91|949.11|950.91|949.11|0
1621512600000|2021-05-20 12:10:00||949.21||949.21||949.21||949.21|0
1621512620000|2021-05-20 12:10:20|950.81||950.81||950.81||950.81||0
1621512650000|2021-05-20 12:10:50|950.71||950.61||950.71||950.61||0
1621512660000|2021-05-20 12:11:00||949.11||949.11||949.11||949.11|0
1621512680000|2021-05-20 12:11:20|950.51|949.01|950.51|949.01|950.51|949.01|950.51|949.01|0
1621512710000|2021-05-20 12:11:50|950.41||950.41||950.41||950.41||0
1621512760000|2021-05-20 12:12:40|950.71||950.71||950.71||950.71||0
1621512790000|2021-05-20 12:13:10|950.61||950.61||950.61||950.61||0
1621512850000|2021-05-20 12:14:10|950.51||950.51||950.51||950.51||0
1621512870000|2021-05-20 12:14:30|950.41||950.41||950.41||950.41||0
1621512920000|2021-05-20 12:15:20|950.61||950.61||950.61||950.61||0
1621513020000|2021-05-20 12:17:00|950.51||950.51||950.51||950.51||0
1621513030000|2021-05-20 12:17:10|950.41|948.61|950.41|948.71|950.41|948.71|950.41|948.61|0
1621513070000|2021-05-20 12:17:50|950.31||950.31||950.31||950.31||0
1621513120000|2021-05-20 12:18:40|950.21||950.21||950.21||950.21||0
1621513130000|2021-05-20 12:18:50|950.11||950.11||950.11||950.11||0
1621513140000|2021-05-20 12:19:00||948.61||948.61||948.61||948.61|0
1621513230000|2021-05-20 12:20:30|950.31||950.31||950.31||950.31||0
1621513250000|2021-05-20 12:20:50||948.71||948.71||948.71||948.71|0
1621513260000|2021-05-20 12:21:00|950.51||950.51||950.51||950.51||0
1621513280000|2021-05-20 12:21:20||948.81||948.81||948.81||948.81|0
1621513290000|2021-05-20 12:21:30|950.41||950.41||950.41||950.41||0
1621513420000|2021-05-20 12:23:40|950.31||950.31||950.31||950.31||0
1621513440000|2021-05-20 12:24:00|950.51||950.51||950.51||950.41||0
1621513460000|2021-05-20 12:24:20|950.61|948.91|950.61|948.91|950.61|948.91|950.61|948.91|0
1621513570000|2021-05-20 12:26:10||949.01||949.01||949.01||949.01|0
1621513630000|2021-05-20 12:27:10|950.91|949.11|950.91|949.21|950.91|949.21|950.91|949.11|0
1621513660000|2021-05-20 12:27:40|950.81||950.81||950.91||950.81||0
1621513710000|2021-05-20 12:28:30|950.71||950.81||950.81||950.71||0
1621513730000|2021-05-20 12:28:50|950.71||950.71||950.71||950.71||0
1621513740000|2021-05-20 12:29:00|950.81||950.71||950.81||950.71||0
1621513750000|2021-05-20 12:29:10|950.81||950.81||950.81||950.81||0
1621513760000|2021-05-20 12:29:20|950.91||950.81||950.91||950.81||0
1621513770000|2021-05-20 12:29:30|950.91||950.81||950.91||950.81||0
1621513790000|2021-05-20 12:29:50|950.91||950.91||950.91||950.81||0
1621513800000|2021-05-20 12:30:00|950.81||950.71||950.91||950.71||0
1621513810000|2021-05-20 12:30:10|950.81||950.71||950.81||950.71||0
1621513820000|2021-05-20 12:30:20|950.81||950.71||950.81||950.71||0
1621513830000|2021-05-20 12:30:30|950.81||950.81||950.81||950.81||0
1621513850000|2021-05-20 12:30:50|950.71||950.71||950.71||950.71||0
1621513860000|2021-05-20 12:31:00|950.61||950.61||950.61||950.61||0
1621513870000|2021-05-20 12:31:10|950.71||950.71||950.71||950.71||0
1621513890000|2021-05-20 12:31:30|950.61||950.71||950.71||950.61||0
1621513900000|2021-05-20 12:31:40|950.61||950.71||950.71||950.61||0
1621513920000|2021-05-20 12:32:00|950.61||950.61||950.61||950.61||0
1621513930000|2021-05-20 12:32:10|950.71||950.71||950.71||950.71||0
1621513940000|2021-05-20 12:32:20|950.61||950.71||950.71||950.61||0
1621513950000|2021-05-20 12:32:30|950.61||950.71||950.71||950.61||0
1621513960000|2021-05-20 12:32:40|950.61||950.71||950.71||950.61||0
1621513970000|2021-05-20 12:32:50|950.61||950.61||950.61||950.61||0
1621513980000|2021-05-20 12:33:00|950.71||950.71||950.71||950.71||0
1621514000000|2021-05-20 12:33:20|950.61||950.61||950.71||950.61||0
1621514030000|2021-05-20 12:33:50|950.71||950.71||950.71||950.71||0
1621514040000|2021-05-20 12:34:00|950.81||950.71||950.81||950.71||0
1621514060000|2021-05-20 12:34:20|950.81||950.81||950.81||950.71||0
1621514100000|2021-05-20 12:35:00|950.91||950.81||950.91||950.81||0
1621514110000|2021-05-20 12:35:10|950.91||950.91||950.91||950.91||0
1621514140000|2021-05-20 12:35:40|950.81||950.91||950.91||950.81||0
1621514160000|2021-05-20 12:36:00|950.81||950.81||950.81||950.81||0
1621514170000|2021-05-20 12:36:10|950.91||950.91||950.91||950.91||0
1621514190000|2021-05-20 12:36:30|950.81||950.91||950.91||950.81||0
1621514200000|2021-05-20 12:36:40|951.01|949.31|951.11|949.31|951.11|949.31|951.01|949.31|0
1621514210000|2021-05-20 12:36:50|951.21|949.41|951.21|949.51|951.31|949.51|951.21|949.41|0
1621514220000|2021-05-20 12:37:00|951.31||951.21||951.31||951.21||0
1621514230000|2021-05-20 12:37:10|951.31||951.21||951.31||951.21||0
1621514260000|2021-05-20 12:37:40|951.31||951.31||951.31||951.21||0
1621514270000|2021-05-20 12:37:50||949.61||949.61||949.61||949.61|0
1621514290000|2021-05-20 12:38:10|951.21||951.21||951.21||951.11||0
1621514310000|2021-05-20 12:38:30|951.31||951.31||951.31||951.31||0
1621514340000|2021-05-20 12:39:00|951.41||951.41||951.41||951.41||0
1621514350000|2021-05-20 12:39:10|951.31|949.71|951.51|949.81|951.51|949.81|951.31|949.71|0
1621514370000|2021-05-20 12:39:30|951.41||951.41||951.51||951.41||0
1621514380000|2021-05-20 12:39:40|951.31||951.41||951.41||951.31||0
1621514390000|2021-05-20 12:39:50|951.31||951.31||951.41||951.31||0
1621514400000|2021-05-20 12:40:00|951.41||951.21||951.41||951.21||0
1621514410000|2021-05-20 12:40:10|951.31||951.21||951.31||951.21||0
1621514440000|2021-05-20 12:40:40|951.31||951.31||951.31||951.31||0
1621514460000|2021-05-20 12:41:00|951.41||951.41||951.41||951.41||0
1621514470000|2021-05-20 12:41:10|951.51||951.61||951.61||951.51||0
1621514480000|2021-05-20 12:41:20||949.91||949.91||949.91||949.91|0
1621514490000|2021-05-20 12:41:30|951.71||951.61||951.71||951.61||0
1621514500000|2021-05-20 12:41:40|951.71||951.61||951.71||951.61||0
1621514510000|2021-05-20 12:41:50|951.71|950.01|951.71|950.01|951.71|950.01|951.61|950.01|0
1621514520000|2021-05-20 12:42:00|951.61||951.31||951.61||951.31||0
1621514530000|2021-05-20 12:42:10|951.21|949.91|951.21|949.91|951.21|949.91|951.21|949.91|0
1621514540000|2021-05-20 12:42:20|951.11||951.11||951.11||951.11||0
1621514550000|2021-05-20 12:42:30|951.01|949.81|951.01|949.31|951.11|949.81|951.01|949.31|0
1621514640000|2021-05-20 12:44:00|951.11||951.11||951.11||951.11||0
1621514650000|2021-05-20 12:44:10|951.01||951.01||951.01||951.01||0
1621514680000|2021-05-20 12:44:40|950.91||951.01||951.01||950.91||0
1621514700000|2021-05-20 12:45:00|950.91||950.91||951.01||950.91||0
1621514710000|2021-05-20 12:45:10|950.81||950.81||950.81||950.81||0
1621514720000|2021-05-20 12:45:20|950.91||950.81||950.91||950.81||0
1621514740000|2021-05-20 12:45:40|950.91||951.11||951.11||950.91||0
1621514760000|2021-05-20 12:46:00|951.01||951.01||951.11||951.01||0
1621514780000|2021-05-20 12:46:20|950.91||950.91||950.91||950.91||0
1621514800000|2021-05-20 12:46:40|950.81||950.91||950.91||950.81||0
1621514820000|2021-05-20 12:47:00|951.01||951.01||951.01||951.01||0
1621514840000|2021-05-20 12:47:20|950.91||951.01||951.11||950.91||0
1621514850000|2021-05-20 12:47:30|951.11||951.11||951.11||951.11||0
1621514860000|2021-05-20 12:47:40|951.21|949.41|951.31|949.51|951.31|949.51|951.21|949.41|0
1621514870000|2021-05-20 12:47:50|951.21||951.31||951.31||951.21||0
1621514880000|2021-05-20 12:48:00|951.41|949.61|951.51|949.81|951.51|949.81|951.31|949.61|0
1621514890000|2021-05-20 12:48:10|951.61|949.91|951.61|949.91|951.61|949.91|951.61|949.91|0
1621514920000|2021-05-20 12:48:40|951.71|950.01|951.71|950.01|951.71|950.01|951.71|950.01|0
1621514930000|2021-05-20 12:48:50|951.61||951.81||951.81||951.61||0
1621514940000|2021-05-20 12:49:00|951.91||951.81||951.91||951.81||0
1621514960000|2021-05-20 12:49:20|951.71||951.71||951.81||951.71||0
1621514970000|2021-05-20 12:49:30|951.61||951.61||951.71||951.61||0
1621514980000|2021-05-20 12:49:40|951.71||951.61||951.71||951.61||0
1621514990000|2021-05-20 12:49:50|951.51||951.51||951.51||951.51||0
1621515020000|2021-05-20 12:50:20|951.41||951.41||951.51||951.41||0
1621515040000|2021-05-20 12:50:40|951.51||951.51||951.51||951.51||0
1621515060000|2021-05-20 12:51:00|951.61||951.81||951.81||951.61||0
1621515070000|2021-05-20 12:51:10|951.71||951.81||951.81||951.71||0
1621515080000|2021-05-20 12:51:20|951.91|950.11|951.91|950.11|951.91|950.11|951.91|950.11|0
1621515090000|2021-05-20 12:51:30|951.81||951.81||951.91||951.81||0
1621515120000|2021-05-20 12:52:00|951.91|950.21|951.91|950.21|951.91|950.21|951.81|950.21|0
1621515130000|2021-05-20 12:52:10|952.01|950.31|952.11|950.31|952.11|950.31|952.01|950.31|0
1621515140000|2021-05-20 12:52:20|952.21|950.41|952.21|950.51|952.21|950.51|952.11|950.41|0
1621515150000|2021-05-20 12:52:30|952.31||952.21||952.31||952.21||0
1621515160000|2021-05-20 12:52:40|952.31|950.61|952.41|950.61|952.41|950.61|952.31|950.61|0
1621515170000|2021-05-20 12:52:50|952.31|950.71|952.51|950.71|952.51|950.71|952.31|950.71|0
1621515180000|2021-05-20 12:53:00|952.41||952.41||952.41||952.41||0
1621515190000|2021-05-20 12:53:10|952.51||952.41||952.51||952.41||0
1621515200000|2021-05-20 12:53:20|952.31||952.31||952.41||952.31||0
1621515220000|2021-05-20 12:53:40|952.41||952.31||952.41||952.31||0
1621515230000|2021-05-20 12:53:50|952.41||952.41||952.41||952.41||0
1621515250000|2021-05-20 12:54:10|952.31||952.31||952.31||952.31||0
1621515260000|2021-05-20 12:54:20|952.21||952.31||952.31||952.21||0
1621515270000|2021-05-20 12:54:30|952.21||952.21||952.21||952.21||0
1621515280000|2021-05-20 12:54:40|952.31||952.31||952.31||952.31||0
1621515290000|2021-05-20 12:54:50|952.21||952.31||952.31||952.21||0
1621515300000|2021-05-20 12:55:00|952.21||952.21||952.31||952.21||0
1621515310000|2021-05-20 12:55:10|952.11||952.11||952.21||952.11||0
1621515320000|2021-05-20 12:55:20|952.21||952.21||952.21||952.11||0
1621515370000|2021-05-20 12:56:10|952.31||952.21||952.31||952.21||0
1621515380000|2021-05-20 12:56:20|952.31||952.31||952.31||952.11||0
1621515390000|2021-05-20 12:56:30|952.41||952.31||952.41||952.31||0
1621515400000|2021-05-20 12:56:40|952.21||952.21||952.21||952.21||0
1621515420000|2021-05-20 12:57:00|952.31||952.31||952.31||952.21||0
1621515430000|2021-05-20 12:57:10|952.41||952.41||952.41||952.31||0
1621515450000|2021-05-20 12:57:30|952.51||952.51||952.51||952.51||0
1621515460000|2021-05-20 12:57:40|952.41||952.41||952.41||952.41||0
1621515470000|2021-05-20 12:57:50|952.51||952.41||952.51||952.41||0
1621515480000|2021-05-20 12:58:00|952.51||952.51||952.51||952.51||0
1621515500000|2021-05-20 12:58:20|952.61||952.61||952.61||952.61||0
1621515510000|2021-05-20 12:58:30||950.81||950.81||950.81||950.81|0
1621515520000|2021-05-20 12:58:40|952.51||952.51||952.51||952.51||0
1621515530000|2021-05-20 12:58:50|952.41||952.51||952.51||952.41||0
1621515540000|2021-05-20 12:59:00|952.41|950.71|952.21|950.71|952.51|950.71|952.21|950.71|0
1621515550000|2021-05-20 12:59:10|952.31||952.21||952.31||952.21||0
1621515560000|2021-05-20 12:59:20|952.31||952.21||952.31||952.21||0
1621515580000|2021-05-20 12:59:40|952.31||952.21||952.31||952.21||0
1621515590000|2021-05-20 12:59:50|952.31||952.21||952.31||952.21||0
1621515600000|2021-05-20 13:00:00|952.31||952.31||952.31||952.31||0
1621515610000|2021-05-20 13:00:10|952.41|950.81|952.41|950.81|952.41|950.81|952.41|950.81|0
1621515620000|2021-05-20 13:00:20|952.51||952.21||952.51||952.21||0
1621515630000|2021-05-20 13:00:30|952.31||952.31||952.31||952.21||0
1621515650000|2021-05-20 13:00:50|952.21||952.21||952.21||952.21||0
1621515660000|2021-05-20 13:01:00|952.31||952.31||952.31||952.21||0
1621515680000|2021-05-20 13:01:20|952.21||952.31||952.31||952.21||0
1621515690000|2021-05-20 13:01:30|952.21||952.31||952.31||952.21||0
1621515700000|2021-05-20 13:01:40|952.21||952.21||952.21||952.21||0
1621515720000|2021-05-20 13:02:00|952.11||952.11||952.11||952.11||0
1621515740000|2021-05-20 13:02:20|952.01||952.01||952.01||952.01||0
1621515760000|2021-05-20 13:02:40|951.91|950.11|951.81|950.11|951.91|950.11|951.81|950.11|0
1621515790000|2021-05-20 13:03:10|951.91||951.91||951.91||951.91||0
1621515800000|2021-05-20 13:03:20|951.81||951.71||951.81||951.71||0
1621515810000|2021-05-20 13:03:30|951.61||951.61||951.61||951.61||0
1621515820000|2021-05-20 13:03:40|951.51||951.51||951.51||951.51||0
1621515840000|2021-05-20 13:04:00|951.61||951.61||951.61||951.51||0
1621515850000|2021-05-20 13:04:10|951.71||951.81||951.81||951.71||0
1621515860000|2021-05-20 13:04:20|951.71||951.91||951.91||951.71||0
1621515870000|2021-05-20 13:04:30|952.01|950.21|952.01|950.31|952.01|950.31|952.01|950.21|0
1621515880000|2021-05-20 13:04:40|951.91||951.91||952.01||951.91||0
1621515890000|2021-05-20 13:04:50|952.01||951.91||952.01||951.91||0
1621515900000|2021-05-20 13:05:00|952.01||952.01||952.01||952.01||0
1621515910000|2021-05-20 13:05:10|951.91||952.01||952.01||951.91||0
1621515920000|2021-05-20 13:05:20|951.91|950.41|952.11|950.41|952.21|950.41|951.91|950.41|0
1621515930000|2021-05-20 13:05:30|952.21||952.21||952.21||952.11||0
1621515940000|2021-05-20 13:05:40||950.51||950.51||950.51||950.51|0
1621515950000|2021-05-20 13:05:50|952.11||952.11||952.11||952.11||0
1621515960000|2021-05-20 13:06:00|952.21||952.21||952.21||952.11||0
1621515970000|2021-05-20 13:06:10|952.31|950.61|952.41|950.61|952.41|950.61|952.21|950.61|0
1621515980000|2021-05-20 13:06:20|952.31||952.41||952.41||952.31||0
1621515990000|2021-05-20 13:06:30|952.31||952.31||952.31||952.31||0
1621516000000|2021-05-20 13:06:40|952.21||952.21||952.31||952.21||0
1621516010000|2021-05-20 13:06:50|952.31||952.31||952.31||952.21||0
1621516020000|2021-05-20 13:07:00|952.21||952.31||952.31||952.21||0
1621516060000|2021-05-20 13:07:40|952.41||952.31||952.41||952.31||0
1621516070000|2021-05-20 13:07:50|952.41|950.71|952.41|950.71|952.41|950.71|952.41|950.71|0
1621516080000|2021-05-20 13:08:00|952.31||952.41||952.41||952.31||0
1621516090000|2021-05-20 13:08:10|952.31||952.31||952.41||952.31||0
1621516110000|2021-05-20 13:08:30|952.21||952.11||952.21||952.11||0
1621516120000|2021-05-20 13:08:40|952.21||952.31||952.31||952.11||0
1621516130000|2021-05-20 13:08:50|952.21||952.21||952.31||952.21||0
1621516140000|2021-05-20 13:09:00|952.31||952.41||952.41||952.31||0
1621516150000|2021-05-20 13:09:10|952.31||952.41||952.41||952.31||0
1621516160000|2021-05-20 13:09:20|952.31||952.31||952.31||952.31||0
1621516170000|2021-05-20 13:09:30|952.21||952.21||952.21||952.21||0
1621516180000|2021-05-20 13:09:40|952.11||952.21||952.21||952.11||0
1621516190000|2021-05-20 13:09:50|952.11||952.11||952.11||952.11||0
1621516200000|2021-05-20 13:10:00|952.01||952.01||952.01||952.01||0
1621516210000|2021-05-20 13:10:10|951.91|950.61|951.81|950.61|951.91|950.61|951.81|950.61|0
1621516220000|2021-05-20 13:10:20||950.51||950.11||950.51||950.01|0
1621516250000|2021-05-20 13:10:50|951.91||951.91||951.91||951.91||0
1621516260000|2021-05-20 13:11:00|951.81|950.21|951.91|950.21|951.91|950.21|951.81|950.21|0
1621516270000|2021-05-20 13:11:10|952.01||952.01||952.01||952.01||0
1621516280000|2021-05-20 13:11:20|951.91|950.31|952.01|950.31|952.01|950.31|951.91|950.31|0
1621516290000|2021-05-20 13:11:30|952.11||952.11||952.11||952.01||0
1621516300000|2021-05-20 13:11:40|952.21|950.41|952.21|950.51|952.21|950.51|952.21|950.41|0
1621516310000|2021-05-20 13:11:50|952.31||952.31||952.31||952.21||0
1621516320000|2021-05-20 13:12:00|952.41|950.61|952.31|950.61|952.41|950.61|952.31|950.61|0
1621516330000|2021-05-20 13:12:10|952.41|950.71|952.61|950.71|952.61|950.71|952.41|950.71|0
1621516350000|2021-05-20 13:12:30|952.71|950.81|952.71|950.81|952.71|950.81|952.61|950.81|0
1621516370000|2021-05-20 13:12:50|952.61||952.61||952.61||952.61||0
1621516380000|2021-05-20 13:13:00|952.51||952.41||952.61||952.41||0
1621516390000|2021-05-20 13:13:10|952.51||952.51||952.51||952.41||0
1621516400000|2021-05-20 13:13:20|952.61||952.61||952.61||952.61||0
1621516410000|2021-05-20 13:13:30|952.71|950.91|952.61|950.91|952.71|950.91|952.61|950.91|0
1621516420000|2021-05-20 13:13:40|952.71||952.71||952.71||952.71||0
1621516430000|2021-05-20 13:13:50|952.81|951.01|952.81|951.01|952.81|951.01|952.81|951.01|0
1621516440000|2021-05-20 13:14:00|952.71||952.81||952.81||952.71||0
1621516450000|2021-05-20 13:14:10||951.11||951.11||951.11||951.11|0
1621516470000|2021-05-20 13:14:30|952.71||952.81||952.81||952.71||0
1621516490000|2021-05-20 13:14:50|952.71||952.71||952.81||952.71||0
1621516510000|2021-05-20 13:15:10|952.61||952.61||952.71||952.61||0
1621516520000|2021-05-20 13:15:20|952.71||952.71||952.71||952.71||0
1621516530000|2021-05-20 13:15:30|952.61||952.61||952.61||952.61||0
1621516550000|2021-05-20 13:15:50|952.71||952.61||952.71||952.61||0
1621516560000|2021-05-20 13:16:00|952.51||952.61||952.61||952.51||0
1621516570000|2021-05-20 13:16:10|952.51||952.61||952.61||952.51||0
1621516610000|2021-05-20 13:16:50|952.71||952.71||952.71||952.71||0
1621516630000|2021-05-20 13:17:10|952.81||952.71||952.81||952.71||0
1621516640000|2021-05-20 13:17:20|952.81||952.81||952.81||952.71||0
1621516660000|2021-05-20 13:17:40|952.71||952.61||952.71||952.61||0
1621516670000|2021-05-20 13:17:50|952.51||952.51||952.51||952.51||0
1621516680000|2021-05-20 13:18:00|952.41|951.01|952.31|951.01|952.51|951.01|952.31|951.01|0
1621516720000|2021-05-20 13:18:40|952.41||952.31||952.41||952.31||0
1621516730000|2021-05-20 13:18:50|952.41||952.51||952.51||952.41||0
1621516760000|2021-05-20 13:19:20|952.61||952.61||952.61||952.61||0
1621516780000|2021-05-20 13:19:40|952.51||952.61||952.61||952.51||0
1621516790000|2021-05-20 13:19:50|952.51||952.41||952.51||952.41||0
1621516800000|2021-05-20 13:20:00|952.31||952.41||952.41||952.31||0
1621516810000|2021-05-20 13:20:10|952.51||952.41||952.51||952.41||0
1621516830000|2021-05-20 13:20:30|952.51||952.51||952.51||952.41||0
1621516840000|2021-05-20 13:20:40|952.61||952.51||952.61||952.51||0
1621516860000|2021-05-20 13:21:00|952.41||952.61||952.61||952.41||0
1621516870000|2021-05-20 13:21:10|952.51||952.61||952.71||952.51||0
1621516880000|2021-05-20 13:21:20|952.71||952.71||952.71||952.71||0
1621516910000|2021-05-20 13:21:50|952.61||952.61||952.61||952.61||0
1621516950000|2021-05-20 13:22:30|952.71||952.61||952.71||952.61||0
1621516970000|2021-05-20 13:22:50|952.51||952.51||952.61||952.51||0
1621516980000|2021-05-20 13:23:00|952.61||952.61||952.61||952.51||0
1621516990000|2021-05-20 13:23:10|952.51||952.51||952.51||952.51||0
1621517000000|2021-05-20 13:23:20|952.41||952.51||952.51||952.41||0
1621517020000|2021-05-20 13:23:40|952.41||952.41||952.41||952.41||0
1621517030000|2021-05-20 13:23:50|952.51||952.51||952.51||952.51||0
1621517040000|2021-05-20 13:24:00|952.61||952.51||952.61||952.51||0
1621517060000|2021-05-20 13:24:20|952.61||952.71||952.71||952.61||0
1621517070000|2021-05-20 13:24:30|952.61||952.71||952.71||952.61||0
1621517080000|2021-05-20 13:24:40|952.81||952.71||952.81||952.71||0
1621517090000|2021-05-20 13:24:50|952.81||952.71||952.81||952.71||0
1621517100000|2021-05-20 13:25:00|952.81|951.11|952.81|951.11|952.81|951.11|952.71|951.11|0
1621517110000|2021-05-20 13:25:10|952.71||952.71||952.81||952.71||0
1621517130000|2021-05-20 13:25:30|952.81||952.81||952.81||952.81||0
1621517150000|2021-05-20 13:25:50|952.91|951.21|952.91|951.21|953.01|951.21|952.91|951.21|0
1621517160000|2021-05-20 13:26:00|953.01|951.31|953.01|951.31|953.01|951.31|953.01|951.31|0
1621517170000|2021-05-20 13:26:10|952.91||952.91||952.91||952.91||0
1621517180000|2021-05-20 13:26:20|953.01||953.01||953.01||953.01||0
1621517190000|2021-05-20 13:26:30||951.41||951.41||951.41||951.41|0
1621517220000|2021-05-20 13:27:00|953.11||953.01||953.11||953.01||0
1621517230000|2021-05-20 13:27:10|953.11|951.51|953.21|951.51|953.21|951.51|953.01|951.51|0
1621517240000|2021-05-20 13:27:20|953.11||953.21||953.21||953.11||0
1621517250000|2021-05-20 13:27:30|953.11||953.11||953.21||953.11||0
1621517260000|2021-05-20 13:27:40|953.21||953.21||953.21||953.21||0
1621517270000|2021-05-20 13:27:50|953.31|951.61|953.21|951.61|953.31|951.61|953.21|951.61|0
1621517280000|2021-05-20 13:28:00|953.31||953.11||953.31||953.11||0
1621517290000|2021-05-20 13:28:10|953.21||953.21||953.21||953.21||0
1621517320000|2021-05-20 13:28:40|953.11||953.11||953.21||953.11||0
1621517330000|2021-05-20 13:28:50|953.21||953.11||953.21||953.11||0
1621517350000|2021-05-20 13:29:10|953.01||952.91||953.01||952.91||0
1621517360000|2021-05-20 13:29:20|953.01||953.01||953.01||953.01||0
1621517380000|2021-05-20 13:29:40|952.91||952.91||952.91||952.91||0
1621517390000|2021-05-20 13:29:50|952.81|951.51|952.41|951.01|952.81|951.51|952.41|951.01|0
1621517400000|2021-05-20 13:30:00|952.31|950.61|952.41|950.61|952.41|950.61|952.21|950.61|0
1621517410000|2021-05-20 13:30:10|952.31||952.21||952.41||952.21||0
1621517430000|2021-05-20 13:30:30|952.41|950.71|952.31|950.71|952.41|950.71|952.31|950.71|0
1621517450000|2021-05-20 13:30:50|952.21||952.41||952.41||952.21||0
1621517460000|2021-05-20 13:31:00|952.31||952.21||952.31||952.21||0
1621517470000|2021-05-20 13:31:10|952.11||952.11||952.11||952.11||0
1621517480000|2021-05-20 13:31:20|952.01||952.01||952.01||952.01||0
1621517490000|2021-05-20 13:31:30|952.11||952.01||952.21||952.01||0
1621517500000|2021-05-20 13:31:40|951.91|950.61|951.91|950.61|951.91|950.61|951.91|950.61|0
1621517510000|2021-05-20 13:31:50|951.81|950.11|951.71|950.11|951.81|950.11|951.71|950.11|0
1621517530000|2021-05-20 13:32:10|952.11|950.21|952.51|950.31|952.51|950.31|952.11|950.21|56
1621517540000|2021-05-20 13:32:20||950.41||950.61||950.61||950.41|0
1621517560000|2021-05-20 13:32:40||950.71||950.71||950.71||950.71|0
1621517570000|2021-05-20 13:32:50|953.01||952.81||953.01||952.81||0
1621517580000|2021-05-20 13:33:00|952.71||952.41||952.71||952.41||0
1621517590000|2021-05-20 13:33:10|952.31||952.21||952.31||952.21||0
1621517600000|2021-05-20 13:33:20|952.41||952.41||952.41||952.41||0
1621517620000|2021-05-20 13:33:40|952.31||952.31||952.31||952.31||0
1621517630000|2021-05-20 13:33:50|952.21||952.31||952.41||952.21||0
1621517640000|2021-05-20 13:34:00|952.21||952.21||952.21||952.21||0
1621517650000|2021-05-20 13:34:10|952.11|950.61|951.91|950.61|952.11|950.61|951.91|950.61|0
1621517680000|2021-05-20 13:34:40|951.81|950.51|951.81|950.11|951.81|950.51|951.81|950.11|0
1621517690000|2021-05-20 13:34:50|951.71|949.71|951.51|949.71|951.71|949.71|951.51|949.71|0
1621517700000|2021-05-20 13:35:00|951.41||951.21||951.41||951.21||0
1621517710000|2021-05-20 13:35:10|951.51||951.41||951.51||951.41||0
1621517730000|2021-05-20 13:35:30|951.31||951.31||951.31||951.31||0
1621517740000|2021-05-20 13:35:40|951.51||951.41||951.51||951.41||0
1621517770000|2021-05-20 13:36:10|951.61|949.81|951.61|949.81|951.61|949.81|951.61|949.81|0
1621517780000|2021-05-20 13:36:20|951.71|949.91|951.81|950.11|951.81|950.11|951.71|949.91|0
1621517790000|2021-05-20 13:36:30|952.01|950.21|952.01|950.21|952.01|950.21|952.01|950.21|0
1621517800000|2021-05-20 13:36:40|951.91||951.91||952.01||951.91||0
1621517820000|2021-05-20 13:37:00|951.81||951.81||951.81||951.81||0
1621517830000|2021-05-20 13:37:10|951.71|950.11|951.41|950.01|951.71|950.11|951.41|950.01|0
1621517840000|2021-05-20 13:37:20|951.31|949.51|951.11|949.51|951.31|949.51|951.11|949.51|0
1621517860000|2021-05-20 13:37:40|951.31|949.61|951.31|949.71|951.31|949.71|951.31|949.61|0
1621517870000|2021-05-20 13:37:50|951.51|949.81|951.61|949.91|951.71|949.91|951.51|949.81|0
1621517900000|2021-05-20 13:38:20|951.81|950.01|951.81|950.01|951.81|950.01|951.81|950.01|0
1621517920000|2021-05-20 13:38:40||950.11||950.11||950.11||950.11|0
1621517940000|2021-05-20 13:39:00|951.71||951.71||951.71||951.71||0
1621517950000|2021-05-20 13:39:10|951.61||951.61||951.61||951.61||0
1621517960000|2021-05-20 13:39:20|951.51|950.01|951.41|950.01|951.51|950.01|951.41|950.01|0
1621517980000|2021-05-20 13:39:40|951.31|949.91|951.31|949.91|951.31|949.91|951.31|949.91|0
1621518000000|2021-05-20 13:40:00|951.21|949.31|951.01|949.31|951.21|949.31|951.01|949.31|0
1621518020000|2021-05-20 13:40:20|951.21|949.41|951.21|949.51|951.21|949.51|951.21|949.41|0
1621518030000|2021-05-20 13:40:30||949.61||949.61||949.61||949.61|0
1621518040000|2021-05-20 13:40:40|951.41|949.71|951.81|950.11|951.81|950.11|951.41|949.71|0
1621518050000|2021-05-20 13:40:50|951.71||951.61||951.71||951.61||0
1621518060000|2021-05-20 13:41:00|951.81||951.81||951.81||951.81||0
1621518080000|2021-05-20 13:41:20|952.01|950.21|952.01|950.31|952.01|950.31|952.01|950.21|0
1621518090000|2021-05-20 13:41:30|952.31|950.41|952.01|950.41|952.31|950.41|952.01|950.41|0
1621518100000|2021-05-20 13:41:40|952.21|950.51|952.21|950.51|952.21|950.51|952.21|950.51|0
1621518120000|2021-05-20 13:42:00|952.11||952.11||952.11||952.11||0
1621518130000|2021-05-20 13:42:10|952.31|951.61|952.41|951.61|952.41|951.61|952.11|951.61|59
1621518140000|2021-05-20 13:42:20|952.51|952.01|953.01|952.01|953.31|952.01|952.51|952.01|54
1621518160000|2021-05-20 13:42:40|953.21||953.31||953.31||953.21||0
1621518180000|2021-05-20 13:43:00|953.51||953.51||953.51||953.51||0
1621518190000|2021-05-20 13:43:10|953.41||953.41||953.41||953.41||0
1621518200000|2021-05-20 13:43:20|953.31||953.31||953.31||953.31||0
1621518210000|2021-05-20 13:43:30|953.21||952.81||953.21||952.81||0
1621518220000|2021-05-20 13:43:40|952.91||953.01||953.01||952.81||0
1621518230000|2021-05-20 13:43:50|952.91||952.91||952.91||952.91||0
1621518240000|2021-05-20 13:44:00|952.81|951.61|952.81|951.61|952.91|951.61|952.81|951.61|1
1621518260000|2021-05-20 13:44:20|952.91||953.01||953.11||952.91||0
1621518270000|2021-05-20 13:44:30|953.11||953.01||953.11||953.01||0
1621518280000|2021-05-20 13:44:40|953.11||953.11||953.11||953.11||0
1621518290000|2021-05-20 13:44:50|953.01||953.11||953.21||953.01||0
1621518300000|2021-05-20 13:45:00|953.21||953.21||953.31||953.21||0
1621518310000|2021-05-20 13:45:10|953.31||953.41||953.41||953.31||0
1621518320000|2021-05-20 13:45:20|953.31|951.71|953.71|951.91|953.71|951.91|953.31|951.71|0
1621518330000|2021-05-20 13:45:30|953.61|952.01|953.81|952.01|953.81|952.01|953.61|952.01|0
1621518340000|2021-05-20 13:45:40|953.71||953.71||953.81||953.71||0
1621518350000|2021-05-20 13:45:50|953.81|952.11|954.01|952.21|954.01|952.21|953.81|952.11|0
1621518360000|2021-05-20 13:46:00|954.11|952.31|954.31|952.51|954.41|952.51|954.11|952.31|0
1621518370000|2021-05-20 13:46:10|954.21||954.31||954.31||954.21||0
1621518380000|2021-05-20 13:46:20|954.41|952.61|954.61|952.81|954.71|952.81|954.41|952.61|0
1621518390000|2021-05-20 13:46:30|954.51||954.61||954.61||954.41||0
1621518400000|2021-05-20 13:46:40|954.51||954.61||954.61||954.51||0
1621518410000|2021-05-20 13:46:50|954.51||954.51||954.51||954.51||0
1621518420000|2021-05-20 13:47:00|954.41||954.31||954.51||954.31||0
1621518440000|2021-05-20 13:47:20|954.21||954.31||954.31||954.21||0
1621518450000|2021-05-20 13:47:30|954.21|952.71|954.01|952.71|954.21|952.71|954.01|952.71|0
1621518460000|2021-05-20 13:47:40|954.11||954.01||954.11||954.01||0
1621518470000|2021-05-20 13:47:50|954.11||954.11||954.11||954.11||0
1621518480000|2021-05-20 13:48:00|954.01|952.61|954.01|952.11|954.11|952.61|953.91|952.11|0
1621518490000|2021-05-20 13:48:10|953.91||953.91||953.91||953.81||0
1621518500000|2021-05-20 13:48:20|953.81||953.81||953.81||953.81||0
1621518510000|2021-05-20 13:48:30|953.71||953.61||953.81||953.61||0
1621518520000|2021-05-20 13:48:40|953.71||953.51||953.71||953.51||0
1621518530000|2021-05-20 13:48:50|953.61||953.61||953.61||953.51||0
1621518540000|2021-05-20 13:49:00|953.71||953.91||953.91||953.71||0
1621518550000|2021-05-20 13:49:10|954.01|952.21|954.01|952.21|954.01|952.21|954.01|952.21|0
1621518560000|2021-05-20 13:49:20|954.11|952.31|954.11|952.31|954.11|952.31|954.01|952.31|0
1621518570000|2021-05-20 13:49:30|954.21|952.41|954.21|952.41|954.21|952.41|954.21|952.41|0
1621518580000|2021-05-20 13:49:40|954.11||954.01||954.11||954.01||0
1621518590000|2021-05-20 13:49:50|954.11||954.01||954.11||953.91||0
1621518600000|2021-05-20 13:50:00|953.91||954.11||954.11||953.91||0
1621518610000|2021-05-20 13:50:10|954.21|952.51|954.11|952.51|954.21|952.51|954.11|952.51|0
1621518620000|2021-05-20 13:50:20|954.21|952.61|954.41|952.71|954.41|952.71|954.11|952.61|0
1621518630000|2021-05-20 13:50:30|954.31||954.31||954.41||954.31||0
1621518640000|2021-05-20 13:50:40|954.21||954.21||954.31||954.21||0
1621518650000|2021-05-20 13:50:50|954.11|952.61|954.01|952.61|954.11|952.61|954.01|952.61|0
1621518660000|2021-05-20 13:51:00|953.91||953.91||954.01||953.91||0
1621518670000|2021-05-20 13:51:10|954.01||953.91||954.01||953.91||0
1621518680000|2021-05-20 13:51:20|954.01||953.91||954.01||953.91||0
1621518690000|2021-05-20 13:51:30|953.81|952.01|953.91|952.11|954.01|952.11|953.81|952.01|0
1621518700000|2021-05-20 13:51:40|953.81||953.81||953.91||953.81||0
1621518710000|2021-05-20 13:51:50|953.91||953.91||953.91||953.91||0
1621518720000|2021-05-20 13:52:00|954.01|953.31|953.91|953.31|954.01|953.31|953.91|953.31|6
1621518730000|2021-05-20 13:52:10|954.01|952.21|953.91|952.21|954.01|952.21|953.81|952.21|0
1621518740000|2021-05-20 13:52:20|953.81||953.71||953.81||953.71||0
1621518760000|2021-05-20 13:52:40|953.61||953.71||953.71||953.61||0
1621518770000|2021-05-20 13:52:50|953.81||953.81||953.81||953.81||0
1621518780000|2021-05-20 13:53:00|953.91|952.31|954.21|952.41|954.21|952.41|953.91|952.31|0
1621518790000|2021-05-20 13:53:10|954.31|952.51|954.41|952.51|954.41|952.51|954.31|952.51|0
1621518800000|2021-05-20 13:53:20|954.31||954.31||954.41||954.31||0
1621518810000|2021-05-20 13:53:30|954.21||954.31||954.31||954.21||0
1621518820000|2021-05-20 13:53:40|954.21||954.31||954.31||954.21||0
1621518830000|2021-05-20 13:53:50|954.41|952.61|954.41|952.61|954.41|952.61|954.41|952.61|0
1621518840000|2021-05-20 13:54:00|954.31||954.21||954.31||954.21||0
1621518850000|2021-05-20 13:54:10|954.31||954.21||954.31||954.21||0
1621518860000|2021-05-20 13:54:20|954.11||954.31||954.31||954.11||0
1621518880000|2021-05-20 13:54:40|954.21||954.21||954.31||954.21||0
1621518890000|2021-05-20 13:54:50|954.11||954.01||954.11||954.01||0
1621518900000|2021-05-20 13:55:00|954.11||954.21||954.31||954.01||0
1621518910000|2021-05-20 13:55:10|954.11||954.21||954.21||954.11||0
1621518920000|2021-05-20 13:55:20|954.31||954.31||954.31||954.31||0
1621518930000|2021-05-20 13:55:30|954.41|952.71|954.51|952.81|954.51|952.81|954.41|952.71|0
1621518940000|2021-05-20 13:55:40|954.41||954.51||954.51||954.41||0
1621518950000|2021-05-20 13:55:50|954.61|952.91|954.61|952.91|954.61|952.91|954.51|952.91|0
1621518960000|2021-05-20 13:56:00|954.71|953.01|954.81|953.01|954.81|953.01|954.71|953.01|0
1621518970000|2021-05-20 13:56:10|954.91|953.11|955.01|953.31|955.01|953.31|954.91|953.11|0
1621518980000|2021-05-20 13:56:20|955.11||955.01||955.11||955.01||0
1621518990000|2021-05-20 13:56:30|954.91||954.91||954.91||954.91||0
1621519000000|2021-05-20 13:56:40|954.81||954.81||954.91||954.81||0
1621519010000|2021-05-20 13:56:50|954.71||954.71||954.71||954.61||0
1621519020000|2021-05-20 13:57:00|954.61||954.81||954.81||954.61||0
1621519030000|2021-05-20 13:57:10|954.91||954.91||955.01||954.91||0
1621519040000|2021-05-20 13:57:20|954.81||954.81||954.81||954.71||0
1621519050000|2021-05-20 13:57:30|954.91||954.91||954.91||954.81||0
1621519060000|2021-05-20 13:57:40|954.81||954.81||954.91||954.81||0
1621519070000|2021-05-20 13:57:50|954.91||954.91||954.91||954.91||0
1621519080000|2021-05-20 13:58:00|954.81||954.71||954.81||954.71||0
1621519110000|2021-05-20 13:58:30|954.81||954.91||955.01||954.81||0
1621519120000|2021-05-20 13:58:40|954.81||954.91||954.91||954.81||0
1621519130000|2021-05-20 13:58:50|954.81||954.81||954.81||954.81||0
1621519140000|2021-05-20 13:59:00|954.71||954.81||954.81||954.61||0
1621519150000|2021-05-20 13:59:10|954.71|953.41|954.91|953.61|954.91|953.61|954.71|953.41|0
1621519170000|2021-05-20 13:59:30|954.81||954.91||954.91||954.81||0
1621519180000|2021-05-20 13:59:40|954.81||954.81||954.91||954.81||0
1621519190000|2021-05-20 13:59:50|954.71|953.51|954.81|953.51|954.81|953.51|954.71|953.51|0
1621519200000|2021-05-20 14:00:00|954.91||954.91||954.91||954.81||0
1621519210000|2021-05-20 14:00:10|954.81|953.61|954.81|953.61|954.91|953.61|954.81|953.61|0
1621519220000|2021-05-20 14:00:20|954.71|953.51|954.71|953.41|954.81|953.51|954.61|953.41|0
1621519230000|2021-05-20 14:00:30|954.61|953.11|954.61|953.11|954.61|953.11|954.51|953.11|0
1621519240000|2021-05-20 14:00:40|954.51|953.21|954.51|953.21|954.51|953.21|954.51|953.21|0
1621519250000|2021-05-20 14:00:50|954.41|952.91|954.21|952.91|954.51|952.91|954.21|952.91|0
1621519260000|2021-05-20 14:01:00|954.11|952.71|953.91|952.71|954.11|952.71|953.91|952.71|0
1621519270000|2021-05-20 14:01:10|954.01||954.11||954.11||953.91||0
1621519280000|2021-05-20 14:01:20|954.21|952.81|954.21|952.91|954.21|952.91|954.11|952.81|0
1621519290000|2021-05-20 14:01:30|954.31||954.21||954.41||954.21||0
1621519300000|2021-05-20 14:01:40|954.11||954.11||954.21||954.11||0
1621519310000|2021-05-20 14:01:50|954.01|952.81|954.01|952.81|954.01|952.81|953.91|952.81|0
1621519320000|2021-05-20 14:02:00|954.11||954.01||954.11||954.01||0
1621519330000|2021-05-20 14:02:10|954.11||954.31||954.31||954.01||0
1621519340000|2021-05-20 14:02:20|954.41|952.91|954.41|953.01|954.41|953.01|954.31|952.91|0
1621519350000|2021-05-20 14:02:30|954.51|953.11|954.61|953.21|954.61|953.21|954.51|953.11|0
1621519360000|2021-05-20 14:02:40|954.51||954.61||954.61||954.51||0
1621519370000|2021-05-20 14:02:50|954.71||954.41||954.71||954.41||0
1621519380000|2021-05-20 14:03:00|954.51|953.31|954.61|953.31|954.91|953.31|954.51|953.31|50
1621519390000|2021-05-20 14:03:10|955.01|953.41|955.31|953.61|955.31|953.61|955.01|953.41|50
1621519400000|2021-05-20 14:03:20|955.21||955.31||955.31||955.21||0
1621519410000|2021-05-20 14:03:30|955.21|953.71|955.51|953.81|955.51|953.81|955.21|953.71|0
1621519420000|2021-05-20 14:03:40|955.41||955.01||955.41||955.01||0
1621519440000|2021-05-20 14:04:00|955.11||955.11||955.11||955.11||0
1621519450000|2021-05-20 14:04:10|955.01|953.91|955.11|953.91|955.11|953.91|955.01|953.91|0
1621519460000|2021-05-20 14:04:20|955.21|954.01|955.21|954.01|955.31|954.01|955.21|954.01|0
1621519470000|2021-05-20 14:04:30|955.31||955.21||955.31||955.21||0
1621519490000|2021-05-20 14:04:50|955.11||955.11||955.21||955.11||0
1621519500000|2021-05-20 14:05:00|955.21||955.11||955.21||955.11||0
1621519510000|2021-05-20 14:05:10|955.01||955.01||955.11||955.01||0
1621519530000|2021-05-20 14:05:30|955.11||955.11||955.11||955.01||0
1621519540000|2021-05-20 14:05:40|955.01||955.01||955.11||955.01||0
1621519550000|2021-05-20 14:05:50|954.91|953.91|954.91|953.81|954.91|953.91|954.91|953.81|0
1621519560000|2021-05-20 14:06:00|954.81|953.51|954.81|953.61|954.81|953.61|954.81|953.51|0
1621519570000|2021-05-20 14:06:10|954.91||954.91||954.91||954.81||0
1621519580000|2021-05-20 14:06:20|954.81|953.71|954.91|953.71|954.91|953.71|954.81|953.71|0
1621519590000|2021-05-20 14:06:30|955.01||954.81||955.01||954.81||0
1621519600000|2021-05-20 14:06:40|954.71||954.81||954.91||954.71||0
1621519610000|2021-05-20 14:06:50|954.71|953.61|954.71|953.41|954.71|953.61|954.61|953.41|0
1621519620000|2021-05-20 14:07:00|954.61|953.11|954.51|953.11|954.71|953.11|954.41|953.11|0
1621519630000|2021-05-20 14:07:10|954.41|952.91|954.11|952.91|954.41|952.91|954.11|952.91|0
1621519640000|2021-05-20 14:07:20|954.21|952.81|954.31|952.91|954.31|952.91|954.11|952.81|0
1621519650000|2021-05-20 14:07:30|954.41|953.01|954.31|953.01|954.41|953.01|954.31|953.01|0
1621519660000|2021-05-20 14:07:40|954.21||954.31||954.31||954.21||0
1621519670000|2021-05-20 14:07:50|954.21|952.91|954.01|952.81|954.31|952.91|954.01|952.81|0
1621519680000|2021-05-20 14:08:00|954.11||954.01||954.11||954.01||0
1621519690000|2021-05-20 14:08:10|954.11||954.11||954.11||954.11||0
1621519700000|2021-05-20 14:08:20|954.21||954.01||954.21||954.01||0
1621519710000|2021-05-20 14:08:30|953.91|952.61|953.91|952.61|953.91|952.61|953.81|952.61|0
1621519720000|2021-05-20 14:08:40|954.01|952.71|953.81|952.71|954.01|952.71|953.81|952.71|0
1621519730000|2021-05-20 14:08:50|953.71|952.61|953.61|952.61|953.71|952.61|953.61|952.61|0
1621519740000|2021-05-20 14:09:00|953.71||953.71||953.71||953.71||0
1621519750000|2021-05-20 14:09:10|953.81||953.81||953.81||953.81||0
1621519760000|2021-05-20 14:09:20|953.71||953.81||953.81||953.71||0
1621519770000|2021-05-20 14:09:30|953.71||953.81||953.81||953.71||0
1621519780000|2021-05-20 14:09:40|953.91||953.81||953.91||953.81||0
1621519800000|2021-05-20 14:10:00|953.66|952.46|953.76|952.56|953.76|952.56|953.66|952.46|10
1621519810000|2021-05-20 14:10:10|953.86|952.66|954.36|952.66|954.36|952.66|953.86|952.66|50
1621519820000|2021-05-20 14:10:20|953.96||953.96||953.96||953.86||0
1621519830000|2021-05-20 14:10:30|954.06|953.36|954.86|953.16|954.86|953.36|953.96|952.76|50
1621519840000|2021-05-20 14:10:40|954.76||954.86||954.86||954.76||0
1621519850000|2021-05-20 14:10:50|954.76||954.96||954.96||954.76||0
1621519860000|2021-05-20 14:11:00|954.86||954.86||954.96||954.76||490
1621519870000|2021-05-20 14:11:10|954.36||954.26||954.36||953.86||50
1621519880000|2021-05-20 14:11:20|954.16|953.06|954.16|952.96|954.26|953.06|954.16|952.96|0
1621519890000|2021-05-20 14:11:30|954.26||954.06||954.26||954.06||0
1621519900000|2021-05-20 14:11:40|953.96|952.76|953.86|952.76|954.06|952.76|953.86|952.76|0
1621519920000|2021-05-20 14:12:00|953.96||953.86||953.96||953.86||0
1621519930000|2021-05-20 14:12:10|953.76|952.46|953.66|952.36|953.76|952.46|953.66|952.36|33
1621519940000|2021-05-20 14:12:20|953.56|952.26|953.56|952.26|953.66|952.36|953.56|952.26|0
1621519950000|2021-05-20 14:12:30|953.66|952.36|953.66|952.36|953.66|952.46|953.66|952.36|0
1621519960000|2021-05-20 14:12:40|953.76|952.46|953.86|952.56|953.86|952.56|953.76|952.46|0
1621519970000|2021-05-20 14:12:50||952.66||952.56||952.66||952.56|0
1621519980000|2021-05-20 14:13:00|953.76|952.46|953.76|952.36|953.76|952.56|953.66|952.36|0
1621519990000|2021-05-20 14:13:10|953.66|952.46|953.76|952.46|953.86|952.56|953.66|952.46|0
1621520000000|2021-05-20 14:13:20||952.36||952.36||952.46||952.36|0
1621520010000|2021-05-20 14:13:30|953.66|952.46|953.66|952.46|953.76|952.46|953.66|952.36|0
1621520020000|2021-05-20 14:13:40|953.76|952.36|953.66|952.36|953.76|952.36|953.56|952.36|0
1621520030000|2021-05-20 14:13:50|953.56|952.26|953.56|952.36|953.56|952.36|953.56|952.26|0
1621520040000|2021-05-20 14:14:00|953.46|952.26|953.46|952.26|953.56|952.36|953.46|952.16|0
1621520050000|2021-05-20 14:14:10|953.36|952.16|953.46|952.16|953.46|952.16|953.36|952.06|0
1621520060000|2021-05-20 14:14:20|953.36|952.06|953.36|952.16|953.36|952.16|953.36|952.06|0
1621520070000|2021-05-20 14:14:30||952.06||952.26||952.26||952.06|0
1621520080000|2021-05-20 14:14:40||952.16||952.16||952.26||952.16|0
1621520090000|2021-05-20 14:14:50||952.26||952.06||952.26||951.86|0
1621520100000|2021-05-20 14:15:00|953.26|952.16|953.26|952.26|953.26|952.26|953.26|952.06|0
1621520110000|2021-05-20 14:15:10|953.36|952.36|953.36|952.46|953.36|952.46|953.36|952.36|0
1621520120000|2021-05-20 14:15:20||952.36||952.46||952.46||952.36|0
1621520130000|2021-05-20 14:15:30|953.46|952.56|953.46|952.56|953.46|952.56|953.46|952.56|0
1621520140000|2021-05-20 14:15:40||952.66||952.66||952.66||952.66|0
1621520150000|2021-05-20 14:15:50||952.56||952.56||952.56||952.46|0
1621520160000|2021-05-20 14:16:00||952.46||952.26||952.46||952.16|0
1621520170000|2021-05-20 14:16:10||952.16||952.06||952.16||952.06|0
1621520180000|2021-05-20 14:16:20||952.16||952.16||952.16||952.06|0
1621520190000|2021-05-20 14:16:30||952.26||952.26||952.26||952.26|0
1621520200000|2021-05-20 14:16:40||952.36||952.36||952.36||952.26|0
1621520210000|2021-05-20 14:16:50||952.46||952.46||952.46||952.46|0
1621520220000|2021-05-20 14:17:00||952.36||952.46||952.46||952.36|0
1621520230000|2021-05-20 14:17:10|953.36|952.56|953.36|952.56|953.36|952.56|953.36|952.46|0
1621520240000|2021-05-20 14:17:20||952.46||952.46||952.46||952.46|0
1621520260000|2021-05-20 14:17:40||952.36||952.26||952.46||952.26|0
1621520270000|2021-05-20 14:17:50||952.36||952.26||952.36||952.26|0
1621520280000|2021-05-20 14:18:00||952.16||952.16||952.26||952.16|0
1621520290000|2021-05-20 14:18:10||952.26||952.26||952.26||952.16|0
1621520300000|2021-05-20 14:18:20|953.26|952.36|953.16|952.26|953.26|952.36|953.16|952.26|5
1621520310000|2021-05-20 14:18:30||952.36||952.36||952.36||952.26|0
1621520320000|2021-05-20 14:18:40||952.46||952.46||952.46||952.36|0
1621520330000|2021-05-20 14:18:50|953.96|952.56|954.16|952.76|954.26|952.76|953.16|952.56|45
1621520340000|2021-05-20 14:19:00|954.26|952.66|954.36|952.86|954.36|952.86|954.26|952.66|0
1621520350000|2021-05-20 14:19:10||952.76||952.86||952.86||952.76|0
1621520360000|2021-05-20 14:19:20|954.46|952.96|954.66|953.16|954.66|953.16|954.36|952.96|0
1621520370000|2021-05-20 14:19:30|954.76|953.26|954.86|953.36|954.86|953.36|954.66|953.26|0
1621520380000|2021-05-20 14:19:40|954.76|953.26|954.76|953.26|954.76|953.36|954.76|953.16|0
1621520390000|2021-05-20 14:19:50|954.86|953.36|954.27|952.77|954.96|953.36|954.26|952.76|405
1621520400000|2021-05-20 14:20:00|954.28|952.78|954.28|952.78|954.48|952.98|954.27|952.77|0
1621520410000|2021-05-20 14:20:10|954.27|952.77|954.46|952.96|954.48|952.98|954.27|952.77|0
1621520420000|2021-05-20 14:20:20|954.47|952.97|954.47|952.97|954.67|953.17|954.46|952.96|0
1621520430000|2021-05-20 14:20:30|954.46|952.96|954.46|952.96|954.66|953.16|954.45|952.95|0
1621520440000|2021-05-20 14:20:40|954.66|953.16|954.44|952.94|954.66|953.16|954.44|952.94|0
1621520450000|2021-05-20 14:20:50|954.45|952.95|954.43|952.93|954.45|952.95|954.24|952.74|0
1621520460000|2021-05-20 14:21:00|954.44|952.94|954.44|952.94|954.45|952.95|954.43|952.93|0
1621520470000|2021-05-20 14:21:10|954.45|952.95|954.44|952.94|954.45|952.95|954.43|952.93|0
1621520480000|2021-05-20 14:21:20|954.45|952.95|954.64|953.14|954.64|953.14|954.43|952.93|0
1621520490000|2021-05-20 14:21:30|954.63|953.13|954.64|953.14|954.64|953.14|954.43|952.93|0
1621520500000|2021-05-20 14:21:40|954.63|953.13|954.63|953.13|954.63|953.13|954.63|953.13|0
1621520510000|2021-05-20 14:21:50|954.62|953.12|954.64|953.14|954.64|953.14|954.62|953.12|0
1621520520000|2021-05-20 14:22:00|954.63|953.13|954.66|953.16|954.66|953.16|954.63|953.13|0
1621520530000|2021-05-20 14:22:10|954.67|953.17|954.66|953.16|954.67|953.17|954.66|953.16|0
1621520540000|2021-05-20 14:22:20|954.65|953.15|954.65|953.15|954.66|953.16|954.65|953.15|0
1621520550000|2021-05-20 14:22:30|954.64|953.14|954.65|953.15|954.65|953.15|954.45|952.95|0
1621520560000|2021-05-20 14:22:40|954.66|953.16|954.65|953.15|954.66|953.16|954.65|953.15|0
1621520570000|2021-05-20 14:22:50|954.66|953.16|954.66|953.16|954.66|953.16|954.66|953.16|0
1621520580000|2021-05-20 14:23:00|954.65|953.15|954.66|953.16|954.67|953.17|954.65|953.15|0
1621520590000|2021-05-20 14:23:10|954.67|953.17|954.66|953.16|954.67|953.17|954.66|953.16|0
1621520600000|2021-05-20 14:23:20|954.67|953.17|954.86|953.36|954.87|953.37|954.66|953.16|0
1621520610000|2021-05-20 14:23:30|954.8|953.3|954.87|953.37|954.87|953.37|954.67|953.17|0
1621520620000|2021-05-20 14:23:40|954.86|953.36|954.87|953.37|954.87|953.37|954.67|953.17|0
1621520630000|2021-05-20 14:23:50|954.88|953.38|954.88|953.38|954.88|953.38|954.87|953.37|0
1621520650000|2021-05-20 14:24:10|954.87|953.37|954.67|953.17|954.88|953.38|954.67|953.17|0
1621520660000|2021-05-20 14:24:20|954.87|953.37|954.87|953.37|954.87|953.37|954.86|953.36|0
1621520670000|2021-05-20 14:24:30|954.88|953.38|954.86|953.36|954.88|953.38|954.86|953.36|0
1621520680000|2021-05-20 14:24:40|954.85|953.35|954.86|953.36|954.86|953.36|954.85|953.35|0
1621520690000|2021-05-20 14:24:50|954.85|953.35|954.85|953.35|954.85|953.35|954.65|953.15|0
1621520700000|2021-05-20 14:25:00|954.86|953.36|954.87|953.37|954.87|953.37|954.86|953.36|0
1621520710000|2021-05-20 14:25:10|954.86|953.36|954.88|953.38|954.88|953.38|954.86|953.36|0
1621520720000|2021-05-20 14:25:20|955.08|953.58|954.88|953.38|955.08|953.58|954.88|953.38|0
1621520730000|2021-05-20 14:25:30|954.87|953.37|954.88|953.38|955.08|953.58|954.87|953.37|0
1621520740000|2021-05-20 14:25:40|955.07|953.57|955.07|953.57|955.07|953.57|954.88|953.38|0
1621520750000|2021-05-20 14:25:50|955.01|953.51|954.87|953.37|955.01|953.51|954.87|953.37|0
1621520760000|2021-05-20 14:26:00|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1621520770000|2021-05-20 14:26:10|954.85|953.35|954.86|953.36|954.86|953.36|954.85|953.35|0
1621520780000|2021-05-20 14:26:20|954.85|953.35|954.86|953.36|954.86|953.36|954.85|953.35|0
1621520790000|2021-05-20 14:26:30|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1621520810000|2021-05-20 14:26:50|954.84|953.34|954.63|953.13|954.84|953.34|954.63|953.13|0
1621520820000|2021-05-20 14:27:00|954.64|953.14|954.65|953.15|954.65|953.15|954.63|953.13|0
1621520830000|2021-05-20 14:27:10|954.66|953.16|954.46|952.96|954.66|953.16|954.45|952.95|0
1621520840000|2021-05-20 14:27:20|954.45|952.95|954.46|952.96|954.46|952.96|954.45|952.95|0
1621520850000|2021-05-20 14:27:30|954.45|952.95|954.66|953.16|954.66|953.16|954.45|952.95|0
1621520860000|2021-05-20 14:27:40|954.6|953.1|954.46|952.96|954.6|953.1|954.46|952.96|0
1621520870000|2021-05-20 14:27:50|954.47|952.97|954.67|953.17|954.67|953.17|954.46|952.96|0
1621520880000|2021-05-20 14:28:00|954.87|953.37|954.87|953.37|954.87|953.37|954.87|953.37|0
1621520890000|2021-05-20 14:28:10|954.86|953.36|954.67|953.17|954.86|953.36|954.66|953.16|0
1621520900000|2021-05-20 14:28:20|954.73|953.23|954.87|953.37|954.87|953.37|954.73|953.23|0
1621520910000|2021-05-20 14:28:30|954.67|953.17|954.67|953.17|954.67|953.17|954.67|953.17|0
1621520920000|2021-05-20 14:28:40|954.66|953.16|954.67|953.17|954.86|953.36|954.66|953.16|0
1621520940000|2021-05-20 14:29:00|954.66|953.16|954.68|953.18|954.68|953.18|954.66|953.16|0
1621520950000|2021-05-20 14:29:10|954.74|953.24|954.87|953.37|954.88|953.38|954.67|953.17|0
1621520960000|2021-05-20 14:29:20|954.67|953.17|954.87|953.37|954.87|953.37|954.67|953.17|0
1621520970000|2021-05-20 14:29:30|954.88|953.38|954.88|953.38|954.88|953.38|954.87|953.37|0
1621520980000|2021-05-20 14:29:40|954.94|953.44|955.08|953.58|955.08|953.58|954.94|953.44|0
1621520990000|2021-05-20 14:29:50|955.07|953.57|955.07|953.57|955.08|953.58|955.07|953.57|0
1621521000000|2021-05-20 14:30:00|955.08|953.58|955.08|953.58|955.09|953.59|955.07|953.57|0
1621521010000|2021-05-20 14:30:10|955.07|953.57|955.08|953.58|955.28|953.78|955.07|953.57|0
1621521020000|2021-05-20 14:30:20|955.07|953.57|955.27|953.77|955.27|953.77|955.07|953.57|0
1621521030000|2021-05-20 14:30:30|955.28|953.78|955.27|953.77|955.28|953.78|955.27|953.77|0
1621521070000|2021-05-20 14:31:10|955.28|953.78|955.28|953.78|955.48|953.98|955.28|953.78|0
1621521080000|2021-05-20 14:31:20|955.31|953.81|955.48|953.98|955.48|953.98|955.28|953.78|0
1621521090000|2021-05-20 14:31:30|955.47|953.97|955.27|953.77|955.47|953.97|955.27|953.77|0
1621521100000|2021-05-20 14:31:40|955.26|953.76|955.26|953.76|955.26|953.76|955.26|953.76|0
1621521110000|2021-05-20 14:31:50|955.27|953.77|955.26|953.76|955.27|953.77|955.26|953.76|0
1621521120000|2021-05-20 14:32:00|955.27|953.77|955.27|953.77|955.48|953.98|955.27|953.77|0
1621521130000|2021-05-20 14:32:10|955.28|953.78|955.27|953.77|955.28|953.78|955.27|953.77|0
1621521140000|2021-05-20 14:32:20|955.28|953.78|955.08|953.58|955.28|953.78|955.08|953.58|0
1621521150000|2021-05-20 14:32:30|955.14|953.64|955.08|953.58|955.28|953.78|955.08|953.58|0
1621521160000|2021-05-20 14:32:40|955.27|953.77|955.28|953.78|955.28|953.78|955.27|953.77|0
1621521170000|2021-05-20 14:32:50|955.27|953.77|955.27|953.77|955.28|953.78|955.27|953.77|0
1621521180000|2021-05-20 14:33:00|955.28|953.78|955.28|953.78|955.28|953.78|955.27|953.77|0
1621521190000|2021-05-20 14:33:10|955.27|953.77|955.28|953.78|955.28|953.78|955.08|953.58|0
1621521200000|2021-05-20 14:33:20|955.27|953.77|955.28|953.78|955.28|953.78|955.27|953.77|0
1621521230000|2021-05-20 14:33:50|955.29|953.79|955.48|953.98|955.48|953.98|955.29|953.79|0
1621521240000|2021-05-20 14:34:00|955.49|953.99|955.49|953.99|955.49|953.99|955.49|953.99|0
1621521250000|2021-05-20 14:34:10|955.43|953.93|955.29|953.79|955.49|953.99|955.28|953.78|0
1621521260000|2021-05-20 14:34:20|955.3|953.8|955.29|953.79|955.3|953.8|955.29|953.79|0
1621521290000|2021-05-20 14:34:50|955.28|953.78|955.29|953.79|955.29|953.79|955.28|953.78|0
1621521300000|2021-05-20 14:35:00|955.28|953.78|955.26|953.76|955.28|953.78|955.07|953.57|0
1621521310000|2021-05-20 14:35:10|955.2|953.7|955.07|953.57|955.26|953.76|955.05|953.55|0
1621521320000|2021-05-20 14:35:20|955.06|953.56|954.65|953.15|955.06|953.56|954.65|953.15|0
1621521330000|2021-05-20 14:35:30|954.64|953.14|954.63|953.13|954.64|953.14|954.63|953.13|0
1621521340000|2021-05-20 14:35:40|954.64|953.14|954.85|953.35|954.85|953.35|954.64|953.14|0
1621521350000|2021-05-20 14:35:50|954.84|953.34|954.84|953.34|954.85|953.35|954.84|953.34|0
1621521360000|2021-05-20 14:36:00|954.83|953.33|954.82|953.32|954.84|953.34|954.63|953.13|40
1621521370000|2021-05-20 14:36:10|954.62|953.12|954.63|953.13|954.83|953.33|954.62|953.12|0
1621521380000|2021-05-20 14:36:20|954.64|953.14|954.65|953.15|954.84|953.34|954.64|953.14|0
1621521390000|2021-05-20 14:36:30|954.71|953.21|954.65|953.15|954.85|953.35|954.65|953.15|0
1621521400000|2021-05-20 14:36:40|954.64|953.14|954.63|953.13|954.65|953.15|954.63|953.13|0
1621521410000|2021-05-20 14:36:50|954.62|953.12|954.43|952.93|954.63|953.13|954.42|952.92|0
1621521420000|2021-05-20 14:37:00|954.42|952.92|954.64|953.14|954.64|953.14|954.42|952.92|0
1621521430000|2021-05-20 14:37:10|954.65|953.15|954.65|953.15|954.65|953.15|954.64|953.14|0
1621521450000|2021-05-20 14:37:30|954.66|953.16|954.66|953.16|954.67|953.17|954.66|953.16|0
1621521460000|2021-05-20 14:37:40|954.65|953.15|954.67|953.17|954.67|953.17|954.65|953.15|0
1621521470000|2021-05-20 14:37:50|954.66|953.16|954.87|953.37|954.87|953.37|954.66|953.16|0
1621521480000|2021-05-20 14:38:00|954.86|953.36|954.86|953.36|954.87|953.37|954.86|953.36|0
1621521490000|2021-05-20 14:38:10|954.87|953.37|954.87|953.37|954.87|953.37|954.87|953.37|0
1621521500000|2021-05-20 14:38:20|954.88|953.38|954.88|953.38|955.07|953.57|954.87|953.37|0
1621521510000|2021-05-20 14:38:30|954.87|953.37|954.87|953.37|954.87|953.37|954.87|953.37|0
1621521520000|2021-05-20 14:38:40|954.86|953.36|954.86|953.36|954.86|953.36|954.85|953.35|0
1621521540000|2021-05-20 14:39:00|954.85|953.35|954.85|953.35|954.86|953.36|954.85|953.35|0
1621521550000|2021-05-20 14:39:10|954.86|953.36|954.85|953.35|954.87|953.37|954.85|953.35|0
1621521560000|2021-05-20 14:39:20|954.86|953.36|954.86|953.36|955.07|953.57|954.85|953.35|0
1621521570000|2021-05-20 14:39:30|954.87|953.37|954.87|953.37|954.87|953.37|954.86|953.36|0
1621521580000|2021-05-20 14:39:40|954.93|953.43|954.87|953.37|955.07|953.57|954.87|953.37|0
1621521590000|2021-05-20 14:39:50|954.86|953.36|954.87|953.37|954.87|953.37|954.86|953.36|0
1621521600000|2021-05-20 14:40:00|954.88|953.38|954.88|953.38|954.88|953.38|954.87|953.37|0
1621521610000|2021-05-20 14:40:10|954.94|953.44|955.08|953.58|955.08|953.58|954.94|953.44|0
1621521620000|2021-05-20 14:40:20|955.06|953.56|955.06|953.56|955.06|953.56|955.06|953.56|0
1621521630000|2021-05-20 14:40:30|955.05|953.55|954.86|953.36|955.05|953.55|954.86|953.36|0
1621521640000|2021-05-20 14:40:40|954.85|953.35|954.85|953.35|954.86|953.36|954.85|953.35|0
1621521650000|2021-05-20 14:40:50|954.86|953.36|954.85|953.35|954.86|953.36|954.85|953.35|0
1621521660000|2021-05-20 14:41:00|954.84|953.34|954.65|953.15|954.85|953.35|954.64|953.14|0
1621521680000|2021-05-20 14:41:20|954.64|953.14|954.64|953.14|954.65|953.15|954.64|953.14|0
1621521690000|2021-05-20 14:41:30|954.65|953.15|954.65|953.15|954.65|953.15|954.64|953.14|0
1621521700000|2021-05-20 14:41:40|954.64|953.14|954.65|953.15|954.65|953.15|954.64|953.14|0
1621521720000|2021-05-20 14:42:00|954.66|953.16|954.66|953.16|954.67|953.17|954.65|953.15|0
1621521730000|2021-05-20 14:42:10|954.67|953.17|954.73|953.23|954.73|953.23|954.67|953.17|0
1621521740000|2021-05-20 14:42:20|954.86|953.36|954.86|953.36|954.87|953.37|954.86|953.36|0
1621521750000|2021-05-20 14:42:30|954.87|953.37|954.87|953.37|954.87|953.37|954.86|953.36|0
1621521760000|2021-05-20 14:42:40|954.93|953.43|955.07|953.57|955.07|953.57|954.93|953.43|0
1621521770000|2021-05-20 14:42:50|955.01|953.51|954.87|953.37|955.01|953.51|954.87|953.37|0
1621521780000|2021-05-20 14:43:00|954.93|953.43|955.07|953.57|955.07|953.57|954.93|953.43|0
1621521800000|2021-05-20 14:43:20|955.08|953.58|955.09|953.59|955.09|953.59|955.08|953.58|0
1621521810000|2021-05-20 14:43:30|955.08|953.58|955.08|953.58|955.08|953.58|955.08|953.58|0
1621521820000|2021-05-20 14:43:40|955.07|953.57|955.07|953.57|955.09|953.59|955.07|953.57|0
1621521830000|2021-05-20 14:43:50|955.08|953.58|954.88|953.38|955.08|953.58|954.87|953.37|0
1621521840000|2021-05-20 14:44:00|954.89|953.39|954.88|953.38|955.09|953.59|954.88|953.38|0
1621521850000|2021-05-20 14:44:10|954.89|953.39|955.08|953.58|955.09|953.59|954.89|953.39|0
1621521860000|2021-05-20 14:44:20|955.09|953.59|955.09|953.59|955.09|953.59|955.08|953.58|0
1621521870000|2021-05-20 14:44:30|955.08|953.58|955.08|953.58|955.09|953.59|955.08|953.58|0
1621521880000|2021-05-20 14:44:40|955.09|953.59|955.08|953.58|955.09|953.59|955.08|953.58|0
1621521890000|2021-05-20 14:44:50|955.09|953.59|955.09|953.59|955.09|953.59|955.08|953.58|0
1621521900000|2021-05-20 14:45:00|955.15|953.65|955.51|954.01|955.51|954.01|955.15|953.65|0
1621521910000|2021-05-20 14:45:10|955.45|953.95|955.52|954.02|955.54|954.04|955.32|953.82|0
1621521920000|2021-05-20 14:45:20|955.53|954.03|955.55|954.05|955.55|954.05|955.53|954.03|0
1621521930000|2021-05-20 14:45:30|955.54|954.04|955.54|954.04|955.56|954.06|955.54|954.04|0
1621521940000|2021-05-20 14:45:40|955.48|953.98|955.57|954.07|955.57|954.07|955.35|953.85|0
1621521950000|2021-05-20 14:45:50|955.58|954.08|955.57|954.07|955.58|954.08|955.57|954.07|0
1621521960000|2021-05-20 14:46:00|955.56|954.06|955.57|954.07|955.57|954.07|955.56|954.06|0
1621521970000|2021-05-20 14:46:10|955.58|954.08|955.57|954.07|955.58|954.08|955.57|954.07|0
1621521980000|2021-05-20 14:46:20|955.58|954.08|955.58|954.08|955.58|954.08|955.57|954.07|0
1621521990000|2021-05-20 14:46:30|955.57|954.07|955.58|954.08|955.58|954.08|955.57|954.07|0
1621522000000|2021-05-20 14:46:40|955.57|954.07|955.38|953.88|955.58|954.08|955.37|953.87|0
1621522010000|2021-05-20 14:46:50|955.37|953.87|955.37|953.87|955.38|953.88|955.37|953.87|0
1621522020000|2021-05-20 14:47:00|955.36|953.86|955.37|953.87|955.37|953.87|955.36|953.86|0
1621522030000|2021-05-20 14:47:10|955.36|953.86|955.56|954.06|955.57|954.07|955.36|953.86|0
1621522040000|2021-05-20 14:47:20|955.55|954.05|955.37|953.87|955.55|954.05|955.36|953.86|0
1621522050000|2021-05-20 14:47:30|955.36|953.86|955.37|953.87|955.37|953.87|955.36|953.86|0
1621522060000|2021-05-20 14:47:40|955.36|953.86|955.37|953.87|955.37|953.87|955.36|953.86|0
1621522070000|2021-05-20 14:47:50|955.31|953.81|955.31|953.81|955.31|953.81|955.31|953.81|0
1621522080000|2021-05-20 14:48:00|955.17|953.67|955.17|953.67|955.18|953.68|955.17|953.67|0
1621522090000|2021-05-20 14:48:10|955.18|953.68|955.17|953.67|955.18|953.68|955.17|953.67|0
1621522100000|2021-05-20 14:48:20|955.18|953.68|955.17|953.67|955.18|953.68|955.17|953.67|0
1621522110000|2021-05-20 14:48:30|955.16|953.66|955.17|953.67|955.17|953.67|955.16|953.66|0
1621522130000|2021-05-20 14:48:50|955.16|953.66|955.16|953.66|955.16|953.66|955.16|953.66|0
1621522140000|2021-05-20 14:49:00|955.15|953.65|954.96|953.46|955.15|953.65|954.96|953.46|0
1621522150000|2021-05-20 14:49:10|955.02|953.52|954.96|953.46|955.16|953.66|954.96|953.46|0
1621522160000|2021-05-20 14:49:20|955.02|953.52|955.16|953.66|955.16|953.66|955.02|953.52|0
1621522170000|2021-05-20 14:49:30|955.1|953.6|954.96|953.46|955.1|953.6|954.96|953.46|0
1621522190000|2021-05-20 14:49:50|954.95|953.45|954.96|953.46|954.96|953.46|954.95|953.45|0
1621522200000|2021-05-20 14:50:00|955.02|953.52|954.96|953.46|955.16|953.66|954.96|953.46|0
1621522210000|2021-05-20 14:50:10|955.02|953.52|955.17|953.67|955.17|953.67|955.02|953.52|0
1621522220000|2021-05-20 14:50:20|955.16|953.66|955.03|953.53|955.16|953.66|954.97|953.47|0
1621522330000|2021-05-20 14:52:10|955|953.5|955|953.5|955|953.5|954.99|953.49|0
1621522340000|2021-05-20 14:52:20|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1621522350000|2021-05-20 14:52:30|955.2|953.7|955.19|953.69|955.2|953.7|955.19|953.69|0
1621522360000|2021-05-20 14:52:40|955.18|953.68|955.19|953.69|955.19|953.69|955.18|953.68|0
1621522380000|2021-05-20 14:53:00|955.18|953.68|955.18|953.68|955.19|953.69|955.18|953.68|0
1621522400000|2021-05-20 14:53:20|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1621522410000|2021-05-20 14:53:30|955.2|953.7|955.2|953.7|955.2|953.7|955.2|953.7|0
1621522420000|2021-05-20 14:53:40|955.19|953.69|955.19|953.69|955.19|953.69|955.19|953.69|0
1621522430000|2021-05-20 14:53:50|955.6|954.1|955.6|954.1|955.6|954.1|955.6|954.1|0
1621522440000|2021-05-20 14:54:00|955.59|954.09|955.6|954.1|955.6|954.1|955.59|954.09|0
1621522460000|2021-05-20 14:54:20|955.59|954.09|955.39|953.89|955.59|954.09|955.39|953.89|0
1621522470000|2021-05-20 14:54:30|955.38|953.88|955.58|954.08|955.59|954.09|955.38|953.88|0
1621522480000|2021-05-20 14:54:40|955.52|954.02|955.38|953.88|955.52|954.02|955.38|953.88|0
1621522490000|2021-05-20 14:54:50|955.44|953.94|955.58|954.08|955.58|954.08|955.38|953.88|0
1621522510000|2021-05-20 14:55:10|955.59|954.09|955.78|954.28|955.78|954.28|955.58|954.08|0
1621522530000|2021-05-20 14:55:30|955.77|954.27|955.77|954.27|955.77|954.27|955.77|954.27|0
1621522540000|2021-05-20 14:55:40|955.76|954.26|955.76|954.26|955.76|954.26|955.75|954.25|0
1621522550000|2021-05-20 14:55:50|955.75|954.25|955.76|954.26|955.76|954.26|955.75|954.25|0
1621522560000|2021-05-20 14:56:00|955.77|954.27|955.76|954.26|955.77|954.27|955.75|954.25|0
1621522570000|2021-05-20 14:56:10|955.75|954.25|955.77|954.27|955.77|954.27|955.75|954.25|0
1621522580000|2021-05-20 14:56:20|955.76|954.26|955.77|954.27|955.77|954.27|955.76|954.26|0
1621522590000|2021-05-20 14:56:30|955.76|954.26|955.76|954.26|955.76|954.26|955.75|954.25|0
1621522600000|2021-05-20 14:56:40|955.77|954.27|955.77|954.27|955.77|954.27|955.76|954.26|0
1621522620000|2021-05-20 14:57:00|955.78|954.28|955.78|954.28|955.78|954.28|955.77|954.27|0
1621522630000|2021-05-20 14:57:10|955.77|954.27|955.78|954.28|955.78|954.28|955.77|954.27|0
1621522640000|2021-05-20 14:57:20|955.77|954.27|955.78|954.28|955.78|954.28|955.77|954.27|0
1621522650000|2021-05-20 14:57:30|955.77|954.27|955.97|954.47|955.98|954.48|955.77|954.27|0
1621522660000|2021-05-20 14:57:40|955.98|954.48|955.78|954.28|955.98|954.48|955.78|954.28|0
1621522670000|2021-05-20 14:57:50|955.77|954.27|955.77|954.27|955.97|954.47|955.77|954.27|0
1621522680000|2021-05-20 14:58:00|955.78|954.28|955.97|954.47|955.97|954.47|955.77|954.27|0
1621522690000|2021-05-20 14:58:10|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1621522700000|2021-05-20 14:58:20|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1621522710000|2021-05-20 14:58:30|955.96|954.46|955.97|954.47|955.97|954.47|955.96|954.46|0
1621522720000|2021-05-20 14:58:40|955.91|954.41|955.77|954.27|955.91|954.41|955.77|954.27|0
1621522730000|2021-05-20 14:58:50|955.76|954.26|955.75|954.25|955.77|954.27|955.75|954.25|0
1621522750000|2021-05-20 14:59:10|955.76|954.26|955.76|954.26|955.77|954.27|955.76|954.26|0
1621522760000|2021-05-20 14:59:20|955.77|954.27|955.75|954.25|955.77|954.27|955.75|954.25|0
1621522790000|2021-05-20 14:59:50|955.74|954.24|955.75|954.25|955.75|954.25|955.74|954.24|0
1621522800000|2021-05-20 15:00:00|955.76|954.26|955.75|954.25|955.76|954.26|955.75|954.25|0
1621522810000|2021-05-20 15:00:10|955.76|954.26|955.77|954.27|955.77|954.27|955.75|954.25|0
1621522830000|2021-05-20 15:00:30|955.78|954.28|955.98|954.48|955.99|954.49|955.78|954.28|0
1621522840000|2021-05-20 15:00:40|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1621522860000|2021-05-20 15:01:00|956|954.5|955.99|954.49|956|954.5|955.99|954.49|0
1621522870000|2021-05-20 15:01:10|956|954.5|956|954.5|956|954.5|956|954.5|0
1621522880000|2021-05-20 15:01:20|955.99|954.49|955.78|954.28|955.99|954.49|955.78|954.28|0
1621522920000|2021-05-20 15:02:00|955.84|954.34|955.97|954.47|955.97|954.47|955.84|954.34|0
1621522930000|2021-05-20 15:02:10|955.98|954.48|955.97|954.47|955.98|954.48|955.97|954.47|0
1621522940000|2021-05-20 15:02:20|955.96|954.46|955.77|954.27|955.96|954.46|955.77|954.27|0
1621522950000|2021-05-20 15:02:30|955.83|954.33|955.77|954.27|955.97|954.47|955.77|954.27|0
1621522960000|2021-05-20 15:02:40|955.78|954.28|955.78|954.28|955.78|954.28|955.78|954.28|0
1621522970000|2021-05-20 15:02:50|955.79|954.29|955.99|954.49|955.99|954.49|955.78|954.28|0
1621522980000|2021-05-20 15:03:00|956|954.5|956|954.5|956|954.5|956|954.5|0
1621523000000|2021-05-20 15:03:20|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1621523010000|2021-05-20 15:03:30|955.93|954.43|955.78|954.28|955.93|954.43|955.78|954.28|0
1621523040000|2021-05-20 15:04:00|955.79|954.29|955.78|954.28|955.79|954.29|955.78|954.28|0
1621523050000|2021-05-20 15:04:10|955.77|954.27|955.77|954.27|955.77|954.27|955.77|954.27|0
1621523060000|2021-05-20 15:04:20|955.78|954.28|955.78|954.28|955.78|954.28|955.77|954.27|0
1621523070000|2021-05-20 15:04:30|955.77|954.27|955.58|954.08|955.77|954.27|955.58|954.08|0
1621523080000|2021-05-20 15:04:40|955.57|954.07|955.58|954.08|955.58|954.08|955.57|954.07|0
1621523090000|2021-05-20 15:04:50|955.59|954.09|955.59|954.09|955.59|954.09|955.58|954.08|0
1621523100000|2021-05-20 15:05:00|955.58|954.08|955.6|954.1|955.6|954.1|955.58|954.08|0
1621523110000|2021-05-20 15:05:10|955.66|954.16|955.79|954.29|955.8|954.3|955.6|954.1|0
1621523120000|2021-05-20 15:05:20|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1621523130000|2021-05-20 15:05:30|955.78|954.28|955.79|954.29|955.79|954.29|955.59|954.09|0
1621523140000|2021-05-20 15:05:40|955.78|954.28|955.79|954.29|955.79|954.29|955.78|954.28|0
1621523150000|2021-05-20 15:05:50|955.8|954.3|955.8|954.3|955.8|954.3|955.8|954.3|0
1621523170000|2021-05-20 15:06:10|955.79|954.29|955.6|954.1|955.8|954.3|955.6|954.1|0
1621523190000|2021-05-20 15:06:30|955.59|954.09|955.59|954.09|955.6|954.1|955.58|954.08|0
1621523200000|2021-05-20 15:06:40|955.6|954.1|955.6|954.1|955.6|954.1|955.59|954.09|0
1621523210000|2021-05-20 15:06:50|955.59|954.09|955.59|954.09|955.6|954.1|955.58|954.08|0
1621523220000|2021-05-20 15:07:00|955.58|954.08|955.59|954.09|955.59|954.09|955.58|954.08|0
1621523230000|2021-05-20 15:07:10|955.58|954.08|955.59|954.09|955.6|954.1|955.39|953.89|0
1621523240000|2021-05-20 15:07:20|955.6|954.1|955.6|954.1|955.6|954.1|955.59|954.09|0
1621523250000|2021-05-20 15:07:30|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1621523260000|2021-05-20 15:07:40|955.6|954.1|955.6|954.1|955.6|954.1|955.6|954.1|0
1621523270000|2021-05-20 15:07:50|955.59|954.09|955.6|954.1|955.6|954.1|955.4|953.9|0
1621523300000|2021-05-20 15:08:20|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1621523360000|2021-05-20 15:09:20|955.63|954.13|955.62|954.12|955.82|954.32|955.62|954.12|0
1621523370000|2021-05-20 15:09:30|955.61|954.11|955.61|954.11|955.61|954.11|955.61|954.11|0
1621523380000|2021-05-20 15:09:40|955.62|954.12|955.62|954.12|955.62|954.12|955.61|954.11|0
1621523390000|2021-05-20 15:09:50|955.61|954.11|955.62|954.12|955.62|954.12|955.61|954.11|0
1621523420000|2021-05-20 15:10:20|955.65|954.15|955.63|954.13|955.82|954.32|955.62|954.12|0
1621523430000|2021-05-20 15:10:30|955.69|954.19|955.63|954.13|955.82|954.32|955.63|954.13|0
1621523440000|2021-05-20 15:10:40|955.69|954.19|955.82|954.32|955.82|954.32|955.69|954.19|0
1621523470000|2021-05-20 15:11:10|955.62|954.12|955.82|954.32|955.82|954.32|955.62|954.12|0
1621523480000|2021-05-20 15:11:20|955.76|954.26|955.63|954.13|955.76|954.26|955.63|954.13|0
1621523510000|2021-05-20 15:11:50|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1621523540000|2021-05-20 15:12:20|955.64|954.14|955.64|954.14|955.64|954.14|955.64|954.14|0
1621523560000|2021-05-20 15:12:40|955.7|954.2|955.64|954.14|955.83|954.33|955.64|954.14|0
1621523570000|2021-05-20 15:12:50|955.7|954.2|955.83|954.33|955.83|954.33|955.7|954.2|0
1621523580000|2021-05-20 15:13:00|955.77|954.27|955.64|954.14|955.77|954.27|955.64|954.14|0
1621523600000|2021-05-20 15:13:20|955.63|954.13|955.64|954.14|955.64|954.14|955.63|954.13|0
1621523620000|2021-05-20 15:13:40|955.63|954.13|955.64|954.14|955.64|954.14|955.63|954.13|0
1621523630000|2021-05-20 15:13:50|955.63|954.13|955.64|954.14|955.64|954.14|955.63|954.13|0
1621523640000|2021-05-20 15:14:00|955.63|954.13|955.63|954.13|955.63|954.13|955.63|954.13|0
1621523660000|2021-05-20 15:14:20|955.62|954.12|955.62|954.12|955.62|954.12|955.61|954.11|0
1621523670000|2021-05-20 15:14:30|955.61|954.11|955.62|954.12|955.62|954.12|955.41|953.91|0
1621523680000|2021-05-20 15:14:40|955.56|954.06|955.42|953.92|955.56|954.06|955.41|953.91|0
1621523690000|2021-05-20 15:14:50|955.43|953.93|955.41|953.91|955.43|953.93|955.41|953.91|0
1621523700000|2021-05-20 15:15:00|955.42|953.92|955.42|953.92|955.43|953.93|955.42|953.92|0
1621523710000|2021-05-20 15:15:10|955.48|953.98|955.61|954.11|955.63|954.13|955.42|953.92|0
1621523720000|2021-05-20 15:15:20|955.62|954.12|955.62|954.12|955.63|954.13|955.62|954.12|0
1621523730000|2021-05-20 15:15:30|955.63|954.13|955.63|954.13|955.83|954.33|955.63|954.13|0
1621523750000|2021-05-20 15:15:50|955.69|954.19|955.63|954.13|955.82|954.32|955.63|954.13|0
1621523760000|2021-05-20 15:16:00|955.69|954.19|955.7|954.2|955.83|954.33|955.63|954.13|0
1621523770000|2021-05-20 15:16:10|955.83|954.33|955.63|954.13|955.83|954.33|955.63|954.13|0
1621523780000|2021-05-20 15:16:20|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1621523800000|2021-05-20 15:16:40|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1621523810000|2021-05-20 15:16:50|955.64|954.14|955.63|954.13|955.64|954.14|955.63|954.13|0
1621523820000|2021-05-20 15:17:00|955.69|954.19|955.83|954.33|955.83|954.33|955.63|954.13|0
1621523830000|2021-05-20 15:17:10|955.77|954.27|955.7|954.2|955.83|954.33|955.63|954.13|0
1621523840000|2021-05-20 15:17:20|955.83|954.33|955.83|954.33|955.84|954.34|955.63|954.13|0
1621523850000|2021-05-20 15:17:30|955.84|954.34|955.84|954.34|955.84|954.34|955.83|954.33|0
1621523860000|2021-05-20 15:17:40|955.85|954.35|955.84|954.34|955.85|954.35|955.84|954.34|0
1621523870000|2021-05-20 15:17:50|955.83|954.33|955.83|954.33|955.83|954.33|955.83|954.33|0
1621523880000|2021-05-20 15:18:00|955.84|954.34|955.84|954.34|955.84|954.34|955.84|954.34|0
1621523890000|2021-05-20 15:18:10|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1621523910000|2021-05-20 15:18:30|955.84|954.34|955.83|954.33|955.84|954.34|955.83|954.33|0
1621523920000|2021-05-20 15:18:40|955.84|954.34|955.84|954.34|955.84|954.34|955.83|954.33|0
1621523930000|2021-05-20 15:18:50|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1621523940000|2021-05-20 15:19:00|955.84|954.34|955.83|954.33|955.84|954.34|955.83|954.33|0
1621523950000|2021-05-20 15:19:10|955.84|954.34|955.83|954.33|955.84|954.34|955.83|954.33|0
1621523960000|2021-05-20 15:19:20|955.84|954.34|955.84|954.34|955.84|954.34|955.83|954.33|0
1621523980000|2021-05-20 15:19:40|955.85|954.35|955.85|954.35|955.85|954.35|955.84|954.34|0
1621524000000|2021-05-20 15:20:00|955.91|954.41|956.04|954.54|956.05|954.55|955.91|954.41|0
1621524010000|2021-05-20 15:20:10|956.05|954.55|956.05|954.55|956.05|954.55|956.04|954.54|0
1621524030000|2021-05-20 15:20:30|956.04|954.54|956.04|954.54|956.04|954.54|956.04|954.54|0
1621524040000|2021-05-20 15:20:40|956.03|954.53|956.03|954.53|956.03|954.53|956.03|954.53|0
1621524050000|2021-05-20 15:20:50|956.02|954.52|956.03|954.53|956.03|954.53|956.02|954.52|0
1621524060000|2021-05-20 15:21:00|956.09|954.59|956.22|954.72|956.23|954.73|956.09|954.59|0
1621524070000|2021-05-20 15:21:10|956.23|954.73|956.23|954.73|956.24|954.74|956.23|954.73|0
1621524080000|2021-05-20 15:21:20|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1621524110000|2021-05-20 15:21:50|956.21|954.71|956.22|954.72|956.22|954.72|956.21|954.71|0
1621524120000|2021-05-20 15:22:00|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1621524130000|2021-05-20 15:22:10|956.29|954.79|956.42|954.92|956.43|954.93|956.23|954.73|0
1621524140000|2021-05-20 15:22:20|956.43|954.93|956.44|954.94|956.44|954.94|956.43|954.93|0
1621524180000|2021-05-20 15:23:00|956.43|954.93|956.43|954.93|956.44|954.94|956.42|954.92|0
1621524190000|2021-05-20 15:23:10|956.42|954.92|956.42|954.92|956.43|954.93|956.42|954.92|0
1621524200000|2021-05-20 15:23:20|956.43|954.93|956.42|954.92|956.43|954.93|956.42|954.92|0
1621524220000|2021-05-20 15:23:40|956.43|954.93|956.43|954.93|956.63|955.13|956.43|954.93|0
1621524230000|2021-05-20 15:23:50|956.44|954.94|956.44|954.94|956.44|954.94|956.43|954.93|0
1621524240000|2021-05-20 15:24:00|956.43|954.93|956.44|954.94|956.64|955.14|956.43|954.93|0
1621524250000|2021-05-20 15:24:10|956.5|955|956.44|954.94|956.64|955.14|956.44|954.94|0
1621524260000|2021-05-20 15:24:20|956.43|954.93|956.44|954.94|956.44|954.94|956.43|954.93|0
1621524270000|2021-05-20 15:24:30|956.5|955|956.63|955.13|956.63|955.13|956.5|955|0
1621524280000|2021-05-20 15:24:40|956.57|955.07|956.43|954.93|956.57|955.07|956.43|954.93|0
1621524290000|2021-05-20 15:24:50|956.44|954.94|956.43|954.93|956.44|954.94|956.43|954.93|0
1621524300000|2021-05-20 15:25:00|956.44|954.94|956.44|954.94|956.44|954.94|956.44|954.94|0
1621524310000|2021-05-20 15:25:10|956.43|954.93|956.63|955.13|956.63|955.13|956.43|954.93|0
1621524320000|2021-05-20 15:25:20|956.64|955.14|956.64|955.14|956.64|955.14|956.64|955.14|0
1621524330000|2021-05-20 15:25:30|956.63|955.13|956.63|955.13|956.63|955.13|956.63|955.13|0
1621524340000|2021-05-20 15:25:40|956.64|955.14|956.64|955.14|956.84|955.34|956.63|955.13|0
1621524350000|2021-05-20 15:25:50|956.7|955.2|956.84|955.34|956.84|955.34|956.7|955.2|0
1621524360000|2021-05-20 15:26:00|956.86|955.36|956.86|955.36|956.86|955.36|956.86|955.36|0
1621524370000|2021-05-20 15:26:10|956.92|955.42|957.06|955.56|957.06|955.56|956.92|955.42|0
1621524380000|2021-05-20 15:26:20|957.07|955.57|957.27|955.77|957.28|955.78|957.07|955.57|0
1621524390000|2021-05-20 15:26:30|957.21|955.71|957.08|955.58|957.21|955.71|957.07|955.57|0
1621524400000|2021-05-20 15:26:40|957.07|955.57|957.07|955.57|957.07|955.57|957.06|955.56|0
1621524410000|2021-05-20 15:26:50|957.08|955.58|957.27|955.77|957.27|955.77|957.07|955.57|0
1621524420000|2021-05-20 15:27:00|957.28|955.78|957.27|955.77|957.28|955.78|957.26|955.76|0
1621524430000|2021-05-20 15:27:10|957.28|955.78|957.28|955.78|957.28|955.78|957.27|955.77|0
1621524440000|2021-05-20 15:27:20|957.27|955.77|957.27|955.77|957.27|955.77|957.27|955.77|0
1621524450000|2021-05-20 15:27:30|957.28|955.78|957.27|955.77|957.28|955.78|957.27|955.77|0
1621524460000|2021-05-20 15:27:40|957.28|955.78|957.28|955.78|957.28|955.78|957.27|955.77|0
1621524470000|2021-05-20 15:27:50|957.09|955.59|957.28|955.78|957.28|955.78|957.09|955.59|0
1621524480000|2021-05-20 15:28:00|957.29|955.79|957.3|955.8|957.3|955.8|957.19|955.69|0
1621524500000|2021-05-20 15:28:20|957.31|955.81|957.3|955.8|957.31|955.81|957.3|955.8|0
1621524510000|2021-05-20 15:28:30|957.31|955.81|957.51|956.01|957.52|956.02|957.31|955.81|0
1621524520000|2021-05-20 15:28:40|957.57|956.07|957.51|956.01|957.72|956.22|957.51|956.01|0
1621524530000|2021-05-20 15:28:50|957.52|956.02|957.52|956.02|957.52|956.02|957.52|956.02|0
1621524540000|2021-05-20 15:29:00|957.51|956.01|957.72|956.22|957.72|956.22|957.51|956.01|0
1621524560000|2021-05-20 15:29:20|957.66|956.16|957.53|956.03|957.66|956.16|957.52|956.02|0
1621524570000|2021-05-20 15:29:30|957.52|956.02|957.53|956.03|957.53|956.03|957.52|956.02|0
1621524580000|2021-05-20 15:29:40|957.52|956.02|957.72|956.22|957.73|956.23|957.52|956.02|0
1621524590000|2021-05-20 15:29:50|957.73|956.23|957.72|956.22|957.73|956.23|957.72|956.22|0
1621524600000|2021-05-20 15:30:00|957.73|956.23|957.92|956.42|957.93|956.43|957.73|956.23|0
1621524610000|2021-05-20 15:30:10|957.86|956.36|957.93|956.43|957.93|956.43|957.73|956.23|0
1621524620000|2021-05-20 15:30:20|957.92|956.42|957.92|956.42|957.92|956.42|957.92|956.42|0
1621524640000|2021-05-20 15:30:40|957.98|956.48|958.12|956.62|958.12|956.62|957.98|956.48|0
1621524650000|2021-05-20 15:30:50|958.18|956.68|958.33|956.83|958.33|956.83|958.18|956.68|0
1621524660000|2021-05-20 15:31:00|958.32|956.82|958.33|956.83|958.33|956.83|958.32|956.82|0
1621524670000|2021-05-20 15:31:10|958.32|956.82|958.32|956.82|958.32|956.82|958.32|956.82|0
1621524680000|2021-05-20 15:31:20|958.33|956.83|958.33|956.83|958.33|956.83|958.13|956.63|0
1621524690000|2021-05-20 15:31:30|958.14|956.64|958.13|956.63|958.14|956.64|958.13|956.63|0
1621524700000|2021-05-20 15:31:40|958.12|956.62|958.14|956.64|958.33|956.83|958.12|956.62|0
1621524710000|2021-05-20 15:31:50|958.13|956.63|958.34|956.84|958.34|956.84|958.13|956.63|0
1621524730000|2021-05-20 15:32:10|958.35|956.85|958.35|956.85|958.35|956.85|958.35|956.85|0
1621524740000|2021-05-20 15:32:20|958.36|956.86|958.56|957.06|958.56|957.06|958.35|956.85|0
1621524750000|2021-05-20 15:32:30|958.62|957.12|958.55|957.05|958.76|957.26|958.55|957.05|0
1621524760000|2021-05-20 15:32:40|958.54|957.04|958.56|957.06|958.56|957.06|958.54|957.04|0
1621524770000|2021-05-20 15:32:50|958.55|957.05|958.35|956.85|958.55|957.05|958.35|956.85|0
1621524780000|2021-05-20 15:33:00|958.36|956.86|958.56|957.06|958.56|957.06|958.36|956.86|0
1621524790000|2021-05-20 15:33:10|958.57|957.07|958.57|957.07|958.57|957.07|958.57|957.07|0
1621524800000|2021-05-20 15:33:20|958.56|957.06|958.54|957.04|958.56|957.06|958.54|957.04|0
1621524810000|2021-05-20 15:33:30|958.55|957.05|958.55|957.05|958.55|957.05|958.54|957.04|0
1621524820000|2021-05-20 15:33:40|958.56|957.06|958.56|957.06|958.56|957.06|958.56|957.06|0
1621524830000|2021-05-20 15:33:50|958.57|957.07|958.57|957.07|958.57|957.07|958.56|957.06|0
1621524840000|2021-05-20 15:34:00|958.58|957.08|958.58|957.08|958.58|957.08|958.57|957.07|0
1621524850000|2021-05-20 15:34:10|958.59|957.09|958.58|957.08|958.78|957.28|958.58|957.08|0
1621524860000|2021-05-20 15:34:20|958.57|957.07|958.58|957.08|958.58|957.08|958.57|957.07|0
1621524880000|2021-05-20 15:34:40|958.64|957.14|958.98|957.48|958.98|957.48|958.64|957.14|0
1621524890000|2021-05-20 15:34:50|959.04|957.54|959.17|957.67|959.17|957.67|958.98|957.48|0
1621524900000|2021-05-20 15:35:00|959.23|957.73|959.18|957.68|959.38|957.88|959.18|957.68|0
1621524910000|2021-05-20 15:35:10|959.19|957.69|959.4|957.9|959.4|957.9|959.19|957.69|0
1621524920000|2021-05-20 15:35:20|959.46|957.96|959.6|958.1|959.6|958.1|959.46|957.96|0
1621524930000|2021-05-20 15:35:30|959.59|958.09|959.4|957.9|959.6|958.1|959.4|957.9|0
1621524950000|2021-05-20 15:35:50|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1621524960000|2021-05-20 15:36:00|959.39|957.89|959.38|957.88|959.39|957.89|959.18|957.68|0
1621524970000|2021-05-20 15:36:10|959.32|957.82|959.18|957.68|959.32|957.82|959.17|957.67|0
1621524980000|2021-05-20 15:36:20|959.17|957.67|959.17|957.67|959.37|957.87|959.16|957.66|0
1621524990000|2021-05-20 15:36:30|959.23|957.73|959.37|957.87|959.37|957.87|959.23|957.73|0
1621525000000|2021-05-20 15:36:40|959.38|957.88|959.38|957.88|959.38|957.88|959.37|957.87|0
1621525010000|2021-05-20 15:36:50|959.37|957.87|959.37|957.87|959.38|957.88|959.37|957.87|0
1621525050000|2021-05-20 15:37:30|959.38|957.88|959.38|957.88|959.38|957.88|959.37|957.87|0
1621525060000|2021-05-20 15:37:40|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1621525070000|2021-05-20 15:37:50|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1621525080000|2021-05-20 15:38:00|959.44|957.94|959.59|958.09|959.59|958.09|959.44|957.94|0
1621525090000|2021-05-20 15:38:10|959.58|958.08|959.59|958.09|959.59|958.09|959.58|958.08|0
1621525100000|2021-05-20 15:38:20|959.58|958.08|959.58|958.08|959.59|958.09|959.58|958.08|0
1621525110000|2021-05-20 15:38:30|959.59|958.09|959.59|958.09|959.59|958.09|959.58|958.08|0
1621525120000|2021-05-20 15:38:40|959.6|958.1|959.6|958.1|959.6|958.1|959.6|958.1|0
1621525170000|2021-05-20 15:39:30|959.59|958.09|959.59|958.09|959.59|958.09|959.59|958.09|0
1621525180000|2021-05-20 15:39:40|959.6|958.1|959.6|958.1|959.6|958.1|959.6|958.1|0
1621525190000|2021-05-20 15:39:50|959.61|958.11|959.61|958.11|959.8|958.3|959.61|958.11|0
1621525200000|2021-05-20 15:40:00|959.62|958.12|959.62|958.12|959.62|958.12|959.61|958.11|0
1621525210000|2021-05-20 15:40:10|959.63|958.13|959.62|958.12|959.63|958.13|959.62|958.12|0
1621525220000|2021-05-20 15:40:20|959.63|958.13|959.62|958.12|959.63|958.13|959.62|958.12|0
1621525230000|2021-05-20 15:40:30|959.63|958.13|959.63|958.13|959.63|958.13|959.63|958.13|0
1621525250000|2021-05-20 15:40:50|959.64|958.14|959.64|958.14|959.65|958.15|959.64|958.14|0
1621525260000|2021-05-20 15:41:00|959.65|958.15|959.62|958.12|959.65|958.15|959.62|958.12|0
1621525270000|2021-05-20 15:41:10|959.61|958.11|959.62|958.12|959.62|958.12|959.61|958.11|0
1621525280000|2021-05-20 15:41:20|959.61|958.11|959.61|958.11|959.62|958.12|959.61|958.11|0
1621525290000|2021-05-20 15:41:30|959.62|958.12|959.62|958.12|959.62|958.12|959.61|958.11|0
1621525300000|2021-05-20 15:41:40|959.61|958.11|959.63|958.13|959.63|958.13|959.61|958.11|0
1621525320000|2021-05-20 15:42:00|959.64|958.14|959.85|958.35|959.85|958.35|959.63|958.13|0
1621525330000|2021-05-20 15:42:10|959.86|958.36|960.06|958.56|960.06|958.56|959.86|958.36|0
1621525340000|2021-05-20 15:42:20|960.07|958.57|960.06|958.56|960.07|958.57|960.05|958.55|0
1621525350000|2021-05-20 15:42:30|960.05|958.55|959.85|958.35|960.06|958.56|959.85|958.35|0
1621525360000|2021-05-20 15:42:40|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1621525370000|2021-05-20 15:42:50|959.92|958.42|960.06|958.56|960.06|958.56|959.86|958.36|0
1621525380000|2021-05-20 15:43:00|960.05|958.55|960.06|958.56|960.07|958.57|960.05|958.55|0
1621525390000|2021-05-20 15:43:10|960.07|958.57|960.07|958.57|960.07|958.57|960.05|958.55|0
1621525400000|2021-05-20 15:43:20|960.06|958.56|960.07|958.57|960.07|958.57|960.06|958.56|0
1621525410000|2021-05-20 15:43:30|960.06|958.56|960.08|958.58|960.08|958.58|960.06|958.56|0
1621525420000|2021-05-20 15:43:40|960.07|958.57|960.08|958.58|960.08|958.58|960.07|958.57|0
1621525430000|2021-05-20 15:43:50|960.07|958.57|960.07|958.57|960.07|958.57|960.07|958.57|0
1621525440000|2021-05-20 15:44:00|960.06|958.56|959.87|958.37|960.06|958.56|959.86|958.36|0
1621525450000|2021-05-20 15:44:10|959.88|958.38|959.88|958.38|959.88|958.38|959.87|958.37|0
1621525460000|2021-05-20 15:44:20|959.94|958.44|960.08|958.58|960.08|958.58|959.88|958.38|0
1621525490000|2021-05-20 15:44:50|960.07|958.57|960.07|958.57|960.08|958.58|960.07|958.57|0
1621525500000|2021-05-20 15:45:00|960.08|958.58|960.07|958.57|960.08|958.58|960.07|958.57|0
1621525510000|2021-05-20 15:45:10|960.08|958.58|960.08|958.58|960.08|958.58|960.07|958.57|0
1621525520000|2021-05-20 15:45:20|960.09|958.59|960.29|958.79|960.29|958.79|960.09|958.59|0
1621525530000|2021-05-20 15:45:30|960.3|958.8|960.29|958.79|960.31|958.81|960.29|958.79|0
1621525540000|2021-05-20 15:45:40|960.23|958.73|960.29|958.79|960.3|958.8|960.08|958.58|0
1621525550000|2021-05-20 15:45:50|960.3|958.8|960.3|958.8|960.3|958.8|960.29|958.79|0
1621525560000|2021-05-20 15:46:00|960.29|958.79|960.09|958.59|960.29|958.79|960.09|958.59|0
1621525570000|2021-05-20 15:46:10|960.08|958.58|960.1|958.6|960.1|958.6|960.08|958.58|0
1621525600000|2021-05-20 15:46:40|960.13|958.63|960.3|958.8|960.3|958.8|960.13|958.63|0
1621525610000|2021-05-20 15:46:50|960.31|958.81|960.31|958.81|960.31|958.81|960.3|958.8|0
1621525620000|2021-05-20 15:47:00|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1621525630000|2021-05-20 15:47:10|960.29|958.79|960.29|958.79|960.3|958.8|960.29|958.79|0
1621525640000|2021-05-20 15:47:20|960.3|958.8|960.29|958.79|960.3|958.8|960.29|958.79|0
1621525650000|2021-05-20 15:47:30|960.3|958.8|960.29|958.79|960.3|958.8|960.29|958.79|0
1621525660000|2021-05-20 15:47:40|960.3|958.8|960.3|958.8|960.3|958.8|960.29|958.79|0
1621525670000|2021-05-20 15:47:50|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1621525680000|2021-05-20 15:48:00|960.32|958.82|960.31|958.81|960.32|958.82|960.31|958.81|0
1621525690000|2021-05-20 15:48:10|960.32|958.82|960.32|958.82|960.32|958.82|960.31|958.81|0
1621525700000|2021-05-20 15:48:20|960.31|958.81|960.32|958.82|960.32|958.82|960.31|958.81|0
1621525710000|2021-05-20 15:48:30|960.31|958.81|960.32|958.82|960.32|958.82|960.31|958.81|0
1621525720000|2021-05-20 15:48:40|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1621525730000|2021-05-20 15:48:50|960.32|958.82|960.33|958.83|960.33|958.83|960.32|958.82|0
1621525760000|2021-05-20 15:49:20|960.34|958.84|960.33|958.83|960.34|958.84|960.33|958.83|0
1621525770000|2021-05-20 15:49:30|960.34|958.84|960.34|958.84|960.34|958.84|960.33|958.83|0
1621525790000|2021-05-20 15:49:50|960.33|958.83|960.34|958.84|960.34|958.84|960.33|958.83|0
1621525800000|2021-05-20 15:50:00|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1621525810000|2021-05-20 15:50:10|960.36|958.86|960.37|958.87|960.37|958.87|960.35|958.85|0
1621525820000|2021-05-20 15:50:20|960.38|958.88|960.36|958.86|960.57|959.07|960.36|958.86|0
1621525830000|2021-05-20 15:50:30|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1621525850000|2021-05-20 15:50:50|960.37|958.87|960.57|959.07|960.57|959.07|960.37|958.87|0
1621525880000|2021-05-20 15:51:20|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1621525890000|2021-05-20 15:51:30|960.5|959|960.36|958.86|960.5|959|960.36|958.86|0
1621525910000|2021-05-20 15:51:50|960.35|958.85|960.35|958.85|960.36|958.86|960.35|958.85|0
1621525920000|2021-05-20 15:52:00|960.34|958.84|960.34|958.84|960.35|958.85|960.34|958.84|0
1621525930000|2021-05-20 15:52:10|960.28|958.78|960.15|958.65|960.28|958.78|960.13|958.63|0
1621525940000|2021-05-20 15:52:20|960.14|958.64|960.15|958.65|960.15|958.65|960.14|958.64|0
1621525950000|2021-05-20 15:52:30|960.14|958.64|960.12|958.62|960.14|958.64|960.12|958.62|0
1621525960000|2021-05-20 15:52:40|960.11|958.61|960.13|958.63|960.13|958.63|959.92|958.42|0
1621525970000|2021-05-20 15:52:50|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621525980000|2021-05-20 15:53:00|960.13|958.63|959.92|958.42|960.13|958.63|959.92|958.42|0
1621525990000|2021-05-20 15:53:10|959.91|958.41|959.93|958.43|959.93|958.43|959.91|958.41|0
1621526000000|2021-05-20 15:53:20|959.92|958.42|959.92|958.42|959.93|958.43|959.92|958.42|0
1621526010000|2021-05-20 15:53:30|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621526030000|2021-05-20 15:53:50|959.92|958.42|959.91|958.41|959.92|958.42|959.91|958.41|0
1621526040000|2021-05-20 15:54:00|959.92|958.42|959.71|958.21|959.93|958.43|959.71|958.21|0
1621526050000|2021-05-20 15:54:10|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621526060000|2021-05-20 15:54:20|959.7|958.2|959.7|958.2|959.71|958.21|959.7|958.2|0
1621526070000|2021-05-20 15:54:30|959.71|958.21|959.69|958.19|959.71|958.21|959.69|958.19|0
1621526090000|2021-05-20 15:54:50|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621526110000|2021-05-20 15:55:10|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621526120000|2021-05-20 15:55:20|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621526130000|2021-05-20 15:55:30|959.72|958.22|959.91|958.41|959.91|958.41|959.72|958.22|0
1621526150000|2021-05-20 15:55:50|959.85|958.35|959.71|958.21|959.85|958.35|959.71|958.21|0
1621526160000|2021-05-20 15:56:00|959.72|958.22|959.73|958.23|959.73|958.23|959.71|958.21|0
1621526170000|2021-05-20 15:56:10|959.79|958.29|959.71|958.21|959.93|958.43|959.71|958.21|0
1621526180000|2021-05-20 15:56:20|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621526200000|2021-05-20 15:56:40|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621526220000|2021-05-20 15:57:00|959.7|958.2|959.7|958.2|959.71|958.21|959.7|958.2|0
1621526230000|2021-05-20 15:57:10|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621526240000|2021-05-20 15:57:20|959.69|958.19|959.69|958.19|959.7|958.2|959.69|958.19|0
1621526250000|2021-05-20 15:57:30|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621526260000|2021-05-20 15:57:40|959.7|958.2|959.7|958.2|959.7|958.2|959.69|958.19|0
1621526290000|2021-05-20 15:58:10|959.69|958.19|959.71|958.21|959.71|958.21|959.69|958.19|0
1621526300000|2021-05-20 15:58:20|959.7|958.2|959.69|958.19|959.7|958.2|959.49|957.99|0
1621526310000|2021-05-20 15:58:30|959.49|957.99|959.49|957.99|959.5|958|959.48|957.98|0
1621526330000|2021-05-20 15:58:50|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621526340000|2021-05-20 15:59:00|959.47|957.97|959.47|957.97|959.48|957.98|959.47|957.97|0
1621526350000|2021-05-20 15:59:10|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621526360000|2021-05-20 15:59:20|959.45|957.95|959.25|957.75|959.45|957.95|959.25|957.75|0
1621526370000|2021-05-20 15:59:30|959.26|957.76|959.25|957.75|959.26|957.76|959.25|957.75|0
1621526380000|2021-05-20 15:59:40|959.26|957.76|959.26|957.76|959.26|957.76|959.25|957.75|0
1621526390000|2021-05-20 15:59:50|959.25|957.75|959.45|957.95|959.45|957.95|959.25|957.75|0
1621526400000|2021-05-20 16:00:00|959.46|957.96|959.25|957.75|959.46|957.96|959.25|957.75|0
1621526410000|2021-05-20 16:00:10|959.24|957.74|959.04|957.54|959.24|957.74|959.04|957.54|0
1621526420000|2021-05-20 16:00:20|959.03|957.53|959.03|957.53|959.04|957.54|959.03|957.53|0
1621526440000|2021-05-20 16:00:40|959.02|957.52|959.02|957.52|959.02|957.52|959.01|957.51|0
1621526450000|2021-05-20 16:00:50|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621526460000|2021-05-20 16:01:00|959.02|957.52|959|957.5|959.02|957.52|958.99|957.49|0
1621526470000|2021-05-20 16:01:10|958.94|957.44|958.81|957.31|958.94|957.44|958.8|957.3|0
1621526480000|2021-05-20 16:01:20|958.8|957.3|959|957.5|959.01|957.51|958.8|957.3|0
1621526490000|2021-05-20 16:01:30|958.81|957.31|958.78|957.28|958.99|957.49|958.78|957.28|0
1621526500000|2021-05-20 16:01:40|958.77|957.27|958.77|957.27|958.78|957.28|958.77|957.27|0
1621526510000|2021-05-20 16:01:50|958.76|957.26|958.56|957.06|958.76|957.26|958.56|957.06|0
1621526520000|2021-05-20 16:02:00|958.57|957.07|958.56|957.06|958.57|957.07|958.55|957.05|0
1621526530000|2021-05-20 16:02:10|958.55|957.05|958.54|957.04|958.55|957.05|958.54|957.04|0
1621526540000|2021-05-20 16:02:20|958.55|957.05|958.54|957.04|958.55|957.05|958.54|957.04|0
1621526550000|2021-05-20 16:02:30|958.55|957.05|958.55|957.05|958.56|957.06|958.54|957.04|0
1621526560000|2021-05-20 16:02:40|958.56|957.06|958.77|957.27|958.77|957.27|958.56|957.06|0
1621526570000|2021-05-20 16:02:50|958.57|957.07|958.56|957.06|958.57|957.07|958.56|957.06|0
1621526580000|2021-05-20 16:03:00|958.57|957.07|958.77|957.27|958.78|957.28|958.56|957.06|0
1621526590000|2021-05-20 16:03:10|958.76|957.26|958.78|957.28|958.78|957.28|958.76|957.26|0
1621526600000|2021-05-20 16:03:20|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1621526610000|2021-05-20 16:03:30|958.8|957.3|958.81|957.31|958.81|957.31|958.8|957.3|0
1621526620000|2021-05-20 16:03:40|958.8|957.3|958.79|957.29|958.8|957.3|958.79|957.29|0
1621526630000|2021-05-20 16:03:50|958.8|957.3|958.8|957.3|958.8|957.3|958.79|957.29|0
1621526640000|2021-05-20 16:04:00|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1621526650000|2021-05-20 16:04:10|958.8|957.3|958.79|957.29|958.8|957.3|958.79|957.29|0
1621526660000|2021-05-20 16:04:20|958.8|957.3|958.79|957.29|958.8|957.3|958.79|957.29|0
1621526670000|2021-05-20 16:04:30|958.8|957.3|958.79|957.29|958.8|957.3|958.79|957.29|0
1621526680000|2021-05-20 16:04:40|958.78|957.28|958.78|957.28|958.79|957.29|958.78|957.28|0
1621526690000|2021-05-20 16:04:50|958.72|957.22|958.59|957.09|958.72|957.22|958.58|957.08|0
1621526700000|2021-05-20 16:05:00|958.58|957.08|958.58|957.08|958.58|957.08|958.58|957.08|0
1621526710000|2021-05-20 16:05:10|958.57|957.07|958.56|957.06|958.57|957.07|958.56|957.06|0
1621526720000|2021-05-20 16:05:20|958.55|957.05|958.56|957.06|958.56|957.06|958.55|957.05|0
1621526730000|2021-05-20 16:05:30|958.57|957.07|958.56|957.06|958.57|957.07|958.56|957.06|0
1621526750000|2021-05-20 16:05:50|958.57|957.07|958.56|957.06|958.57|957.07|958.56|957.06|0
1621526770000|2021-05-20 16:06:10|958.57|957.07|958.56|957.06|958.57|957.07|958.56|957.06|0
1621526780000|2021-05-20 16:06:20|958.57|957.07|958.56|957.06|958.57|957.07|958.56|957.06|0
1621526790000|2021-05-20 16:06:30|958.55|957.05|958.55|957.05|958.56|957.06|958.54|957.04|0
1621526800000|2021-05-20 16:06:40|958.54|957.04|958.53|957.03|958.55|957.05|958.53|957.03|0
1621526810000|2021-05-20 16:06:50|958.54|957.04|958.54|957.04|958.54|957.04|958.53|957.03|0
1621526830000|2021-05-20 16:07:10|958.53|957.03|958.54|957.04|958.54|957.04|958.53|957.03|0
1621526850000|2021-05-20 16:07:30|958.55|957.05|958.56|957.06|958.56|957.06|958.55|957.05|0
1621526860000|2021-05-20 16:07:40|958.55|957.05|958.56|957.06|958.56|957.06|958.55|957.05|0
1621526870000|2021-05-20 16:07:50|958.57|957.07|958.57|957.07|958.57|957.07|958.56|957.06|0
1621526880000|2021-05-20 16:08:00|958.56|957.06|958.56|957.06|958.56|957.06|958.56|957.06|0
1621526900000|2021-05-20 16:08:20|958.59|957.09|958.56|957.06|958.66|957.16|958.56|957.06|0
1621526910000|2021-05-20 16:08:30|958.57|957.07|958.56|957.06|958.76|957.26|958.56|957.06|0
1621526930000|2021-05-20 16:08:50|958.57|957.07|958.63|957.13|958.63|957.13|958.57|957.07|0
1621526940000|2021-05-20 16:09:00|958.76|957.26|958.76|957.26|958.77|957.27|958.76|957.26|0
1621526950000|2021-05-20 16:09:10|958.77|957.27|958.78|957.28|958.78|957.28|958.77|957.27|0
1621526960000|2021-05-20 16:09:20|958.77|957.27|958.77|957.27|958.77|957.27|958.77|957.27|0
1621526980000|2021-05-20 16:09:40|958.76|957.26|958.77|957.27|958.77|957.27|958.57|957.07|0
1621526990000|2021-05-20 16:09:50|958.76|957.26|958.56|957.06|958.77|957.27|958.56|957.06|0
1621527000000|2021-05-20 16:10:00|958.57|957.07|958.77|957.27|958.77|957.27|958.56|957.06|0
1621527010000|2021-05-20 16:10:10|958.78|957.28|958.57|957.07|958.78|957.28|958.57|957.07|0
1621527020000|2021-05-20 16:10:20|958.56|957.06|958.76|957.26|958.76|957.26|958.56|957.06|0
1621527030000|2021-05-20 16:10:30|958.75|957.25|958.75|957.25|958.75|957.25|958.75|957.25|0
1621527040000|2021-05-20 16:10:40|958.76|957.26|958.75|957.25|958.76|957.26|958.75|957.25|0
1621527050000|2021-05-20 16:10:50|958.56|957.06|958.76|957.26|958.77|957.27|958.55|957.05|0
1621527060000|2021-05-20 16:11:00|958.56|957.06|958.75|957.25|958.76|957.26|958.56|957.06|0
1621527070000|2021-05-20 16:11:10|958.69|957.19|958.76|957.26|958.76|957.26|958.56|957.06|0
1621527080000|2021-05-20 16:11:20|958.77|957.27|958.77|957.27|958.77|957.27|958.76|957.26|0
1621527090000|2021-05-20 16:11:30|958.78|957.28|958.77|957.27|958.78|957.28|958.77|957.27|0
1621527100000|2021-05-20 16:11:40|958.76|957.26|958.78|957.28|958.78|957.28|958.76|957.26|0
1621527110000|2021-05-20 16:11:50|958.81|957.31|958.97|957.47|958.97|957.47|958.81|957.31|0
1621527120000|2021-05-20 16:12:00|958.98|957.48|958.78|957.28|958.98|957.48|958.78|957.28|0
1621527130000|2021-05-20 16:12:10|958.79|957.29|958.79|957.29|958.79|957.29|958.78|957.28|0
1621527140000|2021-05-20 16:12:20|958.98|957.48|958.79|957.29|958.98|957.48|958.79|957.29|0
1621527150000|2021-05-20 16:12:30|958.78|957.28|958.78|957.28|958.79|957.29|958.78|957.28|0
1621527160000|2021-05-20 16:12:40|958.79|957.29|958.79|957.29|958.99|957.49|958.79|957.29|0
1621527170000|2021-05-20 16:12:50|958.8|957.3|958.79|957.29|958.8|957.3|958.79|957.29|0
1621527180000|2021-05-20 16:13:00|958.78|957.28|958.78|957.28|958.79|957.29|958.78|957.28|0
1621527190000|2021-05-20 16:13:10|958.79|957.29|958.79|957.29|958.79|957.29|958.79|957.29|0
1621527210000|2021-05-20 16:13:30|958.78|957.28|958.79|957.29|958.79|957.29|958.78|957.28|0
1621527220000|2021-05-20 16:13:40|958.78|957.28|958.78|957.28|958.78|957.28|958.78|957.28|0
1621527230000|2021-05-20 16:13:50|958.76|957.26|958.77|957.27|958.77|957.27|958.76|957.26|0
1621527240000|2021-05-20 16:14:00|958.78|957.28|958.76|957.26|958.78|957.28|958.76|957.26|0
1621527250000|2021-05-20 16:14:10|958.77|957.27|958.75|957.25|958.77|957.27|958.75|957.25|0
1621527260000|2021-05-20 16:14:20|958.76|957.26|958.75|957.25|958.76|957.26|958.75|957.25|0
1621527270000|2021-05-20 16:14:30|958.76|957.26|958.72|957.22|958.76|957.26|958.72|957.22|0
1621527280000|2021-05-20 16:14:40|958.73|957.23|958.73|957.23|958.73|957.23|958.72|957.22|0
1621527300000|2021-05-20 16:15:00|958.74|957.24|958.76|957.26|958.76|957.26|958.74|957.24|0
1621527310000|2021-05-20 16:15:10|958.77|957.27|958.76|957.26|958.77|957.27|958.76|957.26|0
1621527320000|2021-05-20 16:15:20|958.77|957.27|958.76|957.26|958.77|957.27|958.76|957.26|0
1621527330000|2021-05-20 16:15:30|958.75|957.25|958.75|957.25|958.75|957.25|958.74|957.24|0
1621527340000|2021-05-20 16:15:40|958.74|957.24|958.76|957.26|958.76|957.26|958.74|957.24|0
1621527350000|2021-05-20 16:15:50|958.75|957.25|958.75|957.25|958.76|957.26|958.75|957.25|0
1621527360000|2021-05-20 16:16:00|958.76|957.26|958.76|957.26|958.76|957.26|958.76|957.26|0
1621527370000|2021-05-20 16:16:10|958.77|957.27|958.78|957.28|958.78|957.28|958.76|957.26|0
1621527380000|2021-05-20 16:16:20|958.77|957.27|958.77|957.27|958.77|957.27|958.77|957.27|0
1621527390000|2021-05-20 16:16:30|958.76|957.26|958.76|957.26|958.77|957.27|958.76|957.26|0
1621527400000|2021-05-20 16:16:40|958.75|957.25|958.75|957.25|958.75|957.25|958.74|957.24|0
1621527410000|2021-05-20 16:16:50|958.74|957.24|958.76|957.26|958.76|957.26|958.74|957.24|0
1621527420000|2021-05-20 16:17:00|958.75|957.25|958.74|957.24|958.76|957.26|958.74|957.24|0
1621527430000|2021-05-20 16:17:10|958.75|957.25|958.75|957.25|958.76|957.26|958.75|957.25|0
1621527440000|2021-05-20 16:17:20|958.74|957.24|958.74|957.24|958.74|957.24|958.74|957.24|0
1621527450000|2021-05-20 16:17:30|958.73|957.23|958.74|957.24|958.74|957.24|958.73|957.23|0
1621527470000|2021-05-20 16:17:50|958.75|957.25|958.95|957.45|958.95|957.45|958.74|957.24|0
1621527480000|2021-05-20 16:18:00|958.89|957.39|958.95|957.45|958.95|957.45|958.74|957.24|0
1621527500000|2021-05-20 16:18:20|958.89|957.39|958.75|957.25|958.89|957.39|958.75|957.25|0
1621527510000|2021-05-20 16:18:30|958.76|957.26|958.76|957.26|958.76|957.26|958.75|957.25|0
1621527520000|2021-05-20 16:18:40|958.75|957.25|958.74|957.24|958.75|957.25|958.74|957.24|0
1621527530000|2021-05-20 16:18:50|958.73|957.23|958.75|957.25|958.75|957.25|958.73|957.23|0
1621527540000|2021-05-20 16:19:00|958.76|957.26|958.76|957.26|958.76|957.26|958.76|957.26|0
1621527550000|2021-05-20 16:19:10|958.75|957.25|958.73|957.23|958.75|957.25|958.73|957.23|0
1621527560000|2021-05-20 16:19:20|958.74|957.24|958.74|957.24|958.74|957.24|958.73|957.23|0
1621527570000|2021-05-20 16:19:30|958.73|957.23|958.73|957.23|958.73|957.23|958.73|957.23|0
1621527580000|2021-05-20 16:19:40|958.72|957.22|958.72|957.22|958.73|957.23|958.71|957.21|0
1621527590000|2021-05-20 16:19:50|958.71|957.21|958.71|957.21|958.71|957.21|958.71|957.21|0
1621527600000|2021-05-20 16:20:00|958.72|957.22|958.73|957.23|958.74|957.24|958.71|957.21|0
1621527610000|2021-05-20 16:20:10|958.74|957.24|958.73|957.23|958.74|957.24|958.73|957.23|0
1621527620000|2021-05-20 16:20:20|958.72|957.22|958.73|957.23|958.73|957.23|958.72|957.22|0
1621527630000|2021-05-20 16:20:30|958.74|957.24|958.74|957.24|958.75|957.25|958.74|957.24|0
1621527640000|2021-05-20 16:20:40|958.75|957.25|958.75|957.25|958.75|957.25|958.74|957.24|0
1621527650000|2021-05-20 16:20:50|958.74|957.24|958.75|957.25|958.75|957.25|958.74|957.24|0
1621527660000|2021-05-20 16:21:00|958.74|957.24|958.73|957.23|958.74|957.24|958.73|957.23|0
1621527670000|2021-05-20 16:21:10|958.74|957.24|958.73|957.23|958.74|957.24|958.73|957.23|0
1621527680000|2021-05-20 16:21:20|958.72|957.22|958.71|957.21|958.73|957.23|958.71|957.21|0
1621527690000|2021-05-20 16:21:30|958.72|957.22|958.72|957.22|958.72|957.22|958.72|957.22|0
1621527700000|2021-05-20 16:21:40|958.73|957.23|958.71|957.21|958.73|957.23|958.52|957.02|0
1621527710000|2021-05-20 16:21:50|958.72|957.22|958.71|957.21|958.72|957.22|958.71|957.21|0
1621527720000|2021-05-20 16:22:00|958.51|957.01|958.51|957.01|958.52|957.02|958.51|957.01|0
1621527730000|2021-05-20 16:22:10|958.57|957.07|958.51|957.01|958.71|957.21|958.51|957.01|0
1621527750000|2021-05-20 16:22:30|958.5|957|958.51|957.01|958.51|957.01|958.5|957|0
1621527760000|2021-05-20 16:22:40|958.5|957|958.49|956.99|958.51|957.01|958.49|956.99|0
1621527770000|2021-05-20 16:22:50|958.5|957|958.48|956.98|958.5|957|958.48|956.98|0
1621527780000|2021-05-20 16:23:00|958.42|956.92|958.28|956.78|958.48|956.98|958.26|956.76|0
1621527790000|2021-05-20 16:23:10|958.29|956.79|958.49|956.99|958.49|956.99|958.29|956.79|0
1621527800000|2021-05-20 16:23:20|958.48|956.98|958.49|956.99|958.49|956.99|958.48|956.98|0
1621527810000|2021-05-20 16:23:30|958.48|956.98|958.48|956.98|958.49|956.99|958.48|956.98|0
1621527820000|2021-05-20 16:23:40|958.49|956.99|958.49|956.99|958.49|956.99|958.48|956.98|0
1621527830000|2021-05-20 16:23:50|958.5|957|958.5|957|958.5|957|958.49|956.99|0
1621527840000|2021-05-20 16:24:00|958.49|956.99|958.49|956.99|958.49|956.99|958.49|956.99|0
1621527850000|2021-05-20 16:24:10|958.5|957|958.49|956.99|958.5|957|958.49|956.99|0
1621527870000|2021-05-20 16:24:30|958.5|957|958.49|956.99|958.5|957|958.49|956.99|0
1621527880000|2021-05-20 16:24:40|958.5|957|958.5|957|958.51|957.01|958.5|957|0
1621527890000|2021-05-20 16:24:50|958.49|956.99|958.5|957|958.5|957|958.49|956.99|0
1621527900000|2021-05-20 16:25:00|958.51|957.01|958.5|957|958.51|957.01|958.49|956.99|0
1621527910000|2021-05-20 16:25:10|958.51|957.01|958.5|957|958.51|957.01|958.5|957|0
1621527920000|2021-05-20 16:25:20|958.51|957.01|958.52|957.02|958.52|957.02|958.51|957.01|0
1621527930000|2021-05-20 16:25:30|958.51|957.01|958.51|957.01|958.52|957.02|958.51|957.01|0
1621527940000|2021-05-20 16:25:40|958.52|957.02|958.53|957.03|958.53|957.03|958.51|957.01|0
1621527950000|2021-05-20 16:25:50|958.52|957.02|958.53|957.03|958.53|957.03|958.52|957.02|0
1621527960000|2021-05-20 16:26:00|958.54|957.04|958.53|957.03|958.54|957.04|958.53|957.03|0
1621527970000|2021-05-20 16:26:10|958.52|957.02|958.52|957.02|958.52|957.02|958.51|957.01|0
1621527980000|2021-05-20 16:26:20|958.51|957.01|958.31|956.81|958.51|957.01|958.31|956.81|0
1621527990000|2021-05-20 16:26:30|958.3|956.8|958.29|956.79|958.3|956.8|958.29|956.79|0
1621528000000|2021-05-20 16:26:40|958.3|956.8|958.31|956.81|958.31|956.81|958.3|956.8|0
1621528010000|2021-05-20 16:26:50|958.3|956.8|958.31|956.81|958.31|956.81|958.29|956.79|0
1621528020000|2021-05-20 16:27:00|958.32|956.82|958.51|957.01|958.51|957.01|958.32|956.82|0
1621528030000|2021-05-20 16:27:10|958.52|957.02|958.3|956.8|958.52|957.02|958.3|956.8|0
1621528040000|2021-05-20 16:27:20|958.29|956.79|958.5|957|958.51|957.01|958.29|956.79|0
1621528050000|2021-05-20 16:27:30|958.51|957.01|958.51|957.01|958.51|957.01|958.51|957.01|0
1621528060000|2021-05-20 16:27:40|958.52|957.02|958.53|957.03|958.53|957.03|958.52|957.02|0
1621528070000|2021-05-20 16:27:50|958.52|957.02|958.44|956.94|958.52|957.02|958.44|956.94|0
1621528080000|2021-05-20 16:28:00|958.31|956.81|958.29|956.79|958.31|956.81|958.29|956.79|0
1621528090000|2021-05-20 16:28:10|958.28|956.78|958.29|956.79|958.29|956.79|958.28|956.78|0
1621528100000|2021-05-20 16:28:20|958.28|956.78|958.28|956.78|958.29|956.79|958.28|956.78|0
1621528110000|2021-05-20 16:28:30|958.29|956.79|958.28|956.78|958.29|956.79|958.28|956.78|0
1621528120000|2021-05-20 16:28:40|958.29|956.79|958.29|956.79|958.29|956.79|958.28|956.78|0
1621528130000|2021-05-20 16:28:50|958.28|956.78|958.27|956.77|958.28|956.78|958.27|956.77|0
1621528140000|2021-05-20 16:29:00|958.28|956.78|958.28|956.78|958.28|956.78|958.27|956.77|0
1621528150000|2021-05-20 16:29:10|958.29|956.79|958.28|956.78|958.29|956.79|958.28|956.78|0
1621528160000|2021-05-20 16:29:20|958.27|956.77|958.27|956.77|958.27|956.77|958.27|956.77|0
1621528170000|2021-05-20 16:29:30|958.26|956.76|958.27|956.77|958.27|956.77|958.26|956.76|0
1621528180000|2021-05-20 16:29:40|958.26|956.76|958.26|956.76|958.27|956.77|958.26|956.76|0
1621528190000|2021-05-20 16:29:50|958.2|956.7|958.26|956.76|958.27|956.77|958.06|956.56|0
1621528200000|2021-05-20 16:30:00|958.27|956.77|958.28|956.78|958.29|956.79|958.27|956.77|0
1621528210000|2021-05-20 16:30:10|958.29|956.79|958.28|956.78|958.29|956.79|958.28|956.78|0
1621528220000|2021-05-20 16:30:20|958.29|956.79|958.3|956.8|958.3|956.8|958.29|956.79|0
1621528230000|2021-05-20 16:30:30|958.31|956.81|958.31|956.81|958.31|956.81|958.31|956.81|0
1621528240000|2021-05-20 16:30:40|958.32|956.82|958.31|956.81|958.32|956.82|958.31|956.81|0
1621528260000|2021-05-20 16:31:00|958.32|956.82|958.31|956.81|958.32|956.82|958.31|956.81|0
1621528270000|2021-05-20 16:31:10|958.32|956.82|958.31|956.81|958.32|956.82|958.31|956.81|0
1621528280000|2021-05-20 16:31:20|958.3|956.8|958.31|956.81|958.31|956.81|958.3|956.8|0
1621528300000|2021-05-20 16:31:40|958.32|956.82|958.32|956.82|958.32|956.82|958.31|956.81|0
1621528310000|2021-05-20 16:31:50|958.31|956.81|958.31|956.81|958.32|956.82|958.31|956.81|0
1621528330000|2021-05-20 16:32:10|958.32|956.82|958.32|956.82|958.32|956.82|958.31|956.81|0
1621528340000|2021-05-20 16:32:20|958.31|956.81|958.31|956.81|958.31|956.81|958.31|956.81|0
1621528380000|2021-05-20 16:33:00|958.32|956.82|958.31|956.81|958.32|956.82|958.31|956.81|0
1621528390000|2021-05-20 16:33:10|958.32|956.82|958.32|956.82|958.32|956.82|958.32|956.82|0
1621528400000|2021-05-20 16:33:20|958.33|956.83|958.53|957.03|958.53|957.03|958.33|956.83|0
1621528410000|2021-05-20 16:33:30|958.52|957.02|958.52|957.02|958.52|957.02|958.52|957.02|0
1621528420000|2021-05-20 16:33:40|958.51|957.01|958.52|957.02|958.52|957.02|958.32|956.82|0
1621528430000|2021-05-20 16:33:50|958.53|957.03|958.53|957.03|958.53|957.03|958.53|957.03|0
1621528440000|2021-05-20 16:34:00|958.54|957.04|958.53|957.03|958.54|957.04|958.53|957.03|0
1621528460000|2021-05-20 16:34:20|958.52|957.02|958.51|957.01|958.52|957.02|958.51|957.01|0
1621528480000|2021-05-20 16:34:40|958.5|957|958.51|957.01|958.51|957.01|958.49|956.99|0
1621528490000|2021-05-20 16:34:50|958.5|957|958.5|957|958.5|957|958.5|957|0
1621528500000|2021-05-20 16:35:00|958.51|957.01|958.29|956.79|958.51|957.01|958.28|956.78|0
1621528510000|2021-05-20 16:35:10|958.28|956.78|958.29|956.79|958.29|956.79|958.28|956.78|0
1621528520000|2021-05-20 16:35:20|958.28|956.78|958.06|956.56|958.28|956.78|958.06|956.56|0
1621528530000|2021-05-20 16:35:30|958.07|956.57|958.07|956.57|958.08|956.58|958.06|956.56|0
1621528540000|2021-05-20 16:35:40|958.08|956.58|958.29|956.79|958.29|956.79|958.08|956.58|0
1621528550000|2021-05-20 16:35:50|958.28|956.78|958.06|956.56|958.28|956.78|958.06|956.56|0
1621528560000|2021-05-20 16:36:00|958.07|956.57|958.06|956.56|958.07|956.57|958.06|956.56|0
1621528570000|2021-05-20 16:36:10|958.04|956.54|957.83|956.33|958.04|956.54|957.83|956.33|0
1621528580000|2021-05-20 16:36:20|957.82|956.32|957.81|956.31|957.83|956.33|957.81|956.31|0
1621528590000|2021-05-20 16:36:30|957.79|956.29|957.59|956.09|957.79|956.29|957.59|956.09|0
1621528600000|2021-05-20 16:36:40|957.6|956.1|957.59|956.09|957.61|956.11|957.59|956.09|0
1621528610000|2021-05-20 16:36:50|957.6|956.1|957.59|956.09|957.79|956.29|957.59|956.09|0
1621528620000|2021-05-20 16:37:00|957.6|956.1|957.81|956.31|957.81|956.31|957.6|956.1|0
1621528630000|2021-05-20 16:37:10|957.82|956.32|957.81|956.31|957.82|956.32|957.81|956.31|0
1621528640000|2021-05-20 16:37:20|957.8|956.3|957.81|956.31|957.81|956.31|957.59|956.09|0
1621528650000|2021-05-20 16:37:30|957.8|956.3|957.8|956.3|957.81|956.31|957.8|956.3|0
1621528660000|2021-05-20 16:37:40|957.79|956.29|957.58|956.08|957.79|956.29|957.58|956.08|0
1621528680000|2021-05-20 16:38:00|957.57|956.07|957.5|956|957.58|956.08|957.5|956|0
1621528690000|2021-05-20 16:38:10|957.37|955.87|957.37|955.87|957.57|956.07|957.36|955.86|0
1621528700000|2021-05-20 16:38:20|957.36|955.86|957.36|955.86|957.37|955.87|957.36|955.86|0
1621528710000|2021-05-20 16:38:30|957.37|955.87|957.56|956.06|957.58|956.08|957.36|955.86|0
1621528720000|2021-05-20 16:38:40|957.36|955.86|957.58|956.08|957.79|956.29|957.36|955.86|0
1621528730000|2021-05-20 16:38:50|957.59|956.09|957.79|956.29|957.79|956.29|957.58|956.08|0
1621528740000|2021-05-20 16:39:00|957.7|956.2|957.81|956.31|957.81|956.31|957.58|956.08|0
1621528760000|2021-05-20 16:39:20|957.82|956.32|957.83|956.33|957.83|956.33|957.81|956.31|0
1621528770000|2021-05-20 16:39:30|957.89|956.39|958.03|956.53|958.03|956.53|957.89|956.39|0
1621528780000|2021-05-20 16:39:40|958.02|956.52|958.02|956.52|958.03|956.53|957.83|956.33|0
1621528790000|2021-05-20 16:39:50|958.01|956.51|957.8|956.3|958.01|956.51|957.79|956.29|0
1621528800000|2021-05-20 16:40:00|957.81|956.31|957.81|956.31|957.81|956.31|957.8|956.3|0
1621528810000|2021-05-20 16:40:10|957.8|956.3|957.59|956.09|957.8|956.3|957.58|956.08|0
1621528820000|2021-05-20 16:40:20|957.6|956.1|957.8|956.3|957.81|956.31|957.6|956.1|0
1621528830000|2021-05-20 16:40:30|957.81|956.31|957.81|956.31|957.82|956.32|957.8|956.3|0
1621528840000|2021-05-20 16:40:40|957.8|956.3|957.79|956.29|957.8|956.3|957.79|956.29|0
1621528850000|2021-05-20 16:40:50|957.8|956.3|957.81|956.31|957.81|956.31|957.8|956.3|0
1621528860000|2021-05-20 16:41:00|957.82|956.32|957.81|956.31|958.01|956.51|957.81|956.31|0
1621528870000|2021-05-20 16:41:10|957.87|956.37|958.01|956.51|958.01|956.51|957.81|956.31|0
1621528890000|2021-05-20 16:41:30|958.02|956.52|958.01|956.51|958.02|956.52|958.01|956.51|0
1621528900000|2021-05-20 16:41:40|958|956.5|957.8|956.3|958|956.5|957.8|956.3|0
1621528910000|2021-05-20 16:41:50|957.81|956.31|957.81|956.31|958|956.5|957.8|956.3|0
1621528920000|2021-05-20 16:42:00|957.8|956.3|957.81|956.31|957.81|956.31|957.79|956.29|0
1621528930000|2021-05-20 16:42:10|957.87|956.37|957.79|956.29|958.01|956.51|957.79|956.29|0
1621528940000|2021-05-20 16:42:20|957.78|956.28|957.79|956.29|957.79|956.29|957.78|956.28|0
1621528970000|2021-05-20 16:42:50|957.78|956.28|957.79|956.29|957.79|956.29|957.78|956.28|0
1621528980000|2021-05-20 16:43:00|957.78|956.28|957.58|956.08|957.78|956.28|957.57|956.07|0
1621528990000|2021-05-20 16:43:10|957.57|956.07|957.56|956.06|957.57|956.07|957.56|956.06|0
1621529000000|2021-05-20 16:43:20|957.57|956.07|957.58|956.08|957.58|956.08|957.56|956.06|0
1621529010000|2021-05-20 16:43:30|957.57|956.07|957.55|956.05|957.57|956.07|957.55|956.05|0
1621529020000|2021-05-20 16:43:40|957.56|956.06|957.54|956.04|957.56|956.06|957.54|956.04|0
1621529030000|2021-05-20 16:43:50|957.55|956.05|957.54|956.04|957.55|956.05|957.54|956.04|0
1621529040000|2021-05-20 16:44:00|957.53|956.03|957.35|955.85|957.56|956.06|957.35|955.85|0
1621529050000|2021-05-20 16:44:10|957.36|955.86|957.35|955.85|957.56|956.06|957.35|955.85|0
1621529060000|2021-05-20 16:44:20|957.36|955.86|957.56|956.06|957.56|956.06|957.35|955.85|0
1621529070000|2021-05-20 16:44:30|957.57|956.07|957.56|956.06|957.57|956.07|957.56|956.06|0
1621529080000|2021-05-20 16:44:40|957.55|956.05|957.54|956.04|957.55|956.05|957.54|956.04|0
1621529090000|2021-05-20 16:44:50|957.55|956.05|957.55|956.05|957.56|956.06|957.54|956.04|0
1621529100000|2021-05-20 16:45:00|957.56|956.06|957.57|956.07|957.57|956.07|957.56|956.06|0
1621529110000|2021-05-20 16:45:10|957.56|956.06|957.78|956.28|957.79|956.29|957.56|956.06|0
1621529120000|2021-05-20 16:45:20|957.79|956.29|958|956.5|958|956.5|957.79|956.29|0
1621529130000|2021-05-20 16:45:30|957.99|956.49|957.99|956.49|958|956.5|957.99|956.49|0
1621529140000|2021-05-20 16:45:40|958|956.5|958.01|956.51|958.01|956.51|957.99|956.49|0
1621529150000|2021-05-20 16:45:50|958|956.5|958|956.5|958.01|956.51|958|956.5|0
1621529160000|2021-05-20 16:46:00|957.81|956.31|958.02|956.52|958.03|956.53|957.81|956.31|0
1621529170000|2021-05-20 16:46:10|958.03|956.53|958.03|956.53|958.03|956.53|957.82|956.32|0
1621529180000|2021-05-20 16:46:20|958.02|956.52|958.02|956.52|958.03|956.53|958.02|956.52|0
1621529190000|2021-05-20 16:46:30|958.03|956.53|957.82|956.32|958.03|956.53|957.82|956.32|0
1621529200000|2021-05-20 16:46:40|957.81|956.31|957.81|956.31|957.81|956.31|957.81|956.31|0
1621529210000|2021-05-20 16:46:50|957.82|956.32|957.83|956.33|957.83|956.33|957.82|956.32|0
1621529220000|2021-05-20 16:47:00|957.82|956.32|957.81|956.31|957.83|956.33|957.81|956.31|0
1621529230000|2021-05-20 16:47:10|957.82|956.32|957.82|956.32|957.82|956.32|957.81|956.31|0
1621529240000|2021-05-20 16:47:20|957.81|956.31|957.81|956.31|957.82|956.32|957.81|956.31|0
1621529250000|2021-05-20 16:47:30|957.8|956.3|957.81|956.31|957.81|956.31|957.8|956.3|0
1621529260000|2021-05-20 16:47:40|957.8|956.3|957.8|956.3|957.81|956.31|957.8|956.3|0
1621529270000|2021-05-20 16:47:50|957.81|956.31|957.81|956.31|957.81|956.31|957.8|956.3|0
1621529280000|2021-05-20 16:48:00|957.82|956.32|957.82|956.32|957.82|956.32|957.81|956.31|0
1621529290000|2021-05-20 16:48:10|957.83|956.33|958.02|956.52|958.03|956.53|957.83|956.33|0
1621529300000|2021-05-20 16:48:20|958.03|956.53|958.05|956.55|958.25|956.75|958.03|956.53|0
1621529310000|2021-05-20 16:48:30|958.04|956.54|958.04|956.54|958.05|956.55|958.04|956.54|0
1621529320000|2021-05-20 16:48:40|958.05|956.55|958.05|956.55|958.06|956.56|958.05|956.55|0
1621529330000|2021-05-20 16:48:50|958.06|956.56|958.04|956.54|958.06|956.56|958.03|956.53|0
1621529340000|2021-05-20 16:49:00|958.03|956.53|958.02|956.52|958.03|956.53|958.02|956.52|0
1621529350000|2021-05-20 16:49:10|958.03|956.53|958.03|956.53|958.03|956.53|958.03|956.53|0
1621529360000|2021-05-20 16:49:20|958.04|956.54|958.04|956.54|958.04|956.54|958.03|956.53|0
1621529370000|2021-05-20 16:49:30|958.03|956.53|958.04|956.54|958.04|956.54|958.03|956.53|0
1621529380000|2021-05-20 16:49:40|958.05|956.55|958.04|956.54|958.05|956.55|958.04|956.54|0
1621529390000|2021-05-20 16:49:50|958.05|956.55|958.04|956.54|958.05|956.55|958.04|956.54|0
1621529400000|2021-05-20 16:50:00|958.03|956.53|958.04|956.54|958.04|956.54|958.03|956.53|0
1621529410000|2021-05-20 16:50:10|958.05|956.55|958.06|956.56|958.06|956.56|958.04|956.54|0
1621529420000|2021-05-20 16:50:20|958.05|956.55|958.06|956.56|958.06|956.56|958.05|956.55|0
1621529430000|2021-05-20 16:50:30|958.12|956.62|958.26|956.76|958.26|956.76|958.12|956.62|0
1621529440000|2021-05-20 16:50:40|958.2|956.7|958.26|956.76|958.26|956.76|958.06|956.56|0
1621529450000|2021-05-20 16:50:50|958.27|956.77|958.27|956.77|958.29|956.79|958.27|956.77|0
1621529460000|2021-05-20 16:51:00|958.26|956.76|958.26|956.76|958.27|956.77|958.26|956.76|0
1621529470000|2021-05-20 16:51:10|958.25|956.75|958.25|956.75|958.26|956.76|958.25|956.75|0
1621529480000|2021-05-20 16:51:20|958.24|956.74|958.26|956.76|958.26|956.76|958.04|956.54|0
1621529490000|2021-05-20 16:51:30|958.27|956.77|958.46|956.96|958.46|956.96|958.26|956.76|0
1621529500000|2021-05-20 16:51:40|958.45|956.95|958.46|956.96|958.46|956.96|958.26|956.76|0
1621529510000|2021-05-20 16:51:50|958.45|956.95|958.46|956.96|958.46|956.96|958.45|956.95|0
1621529520000|2021-05-20 16:52:00|958.45|956.95|958.45|956.95|958.45|956.95|958.45|956.95|0
1621529530000|2021-05-20 16:52:10|958.44|956.94|958.44|956.94|958.44|956.94|958.44|956.94|0
1621529540000|2021-05-20 16:52:20|958.45|956.95|958.44|956.94|958.45|956.95|958.44|956.94|0
1621529550000|2021-05-20 16:52:30|958.38|956.88|958.45|956.95|958.45|956.95|958.23|956.73|0
1621529560000|2021-05-20 16:52:40|958.46|956.96|958.46|956.96|958.46|956.96|958.46|956.96|0
1621529570000|2021-05-20 16:52:50|958.47|956.97|958.45|956.95|958.47|956.97|958.35|956.85|0
1621529580000|2021-05-20 16:53:00|958.44|956.94|958.44|956.94|958.45|956.95|958.44|956.94|0
1621529590000|2021-05-20 16:53:10|958.38|956.88|958.45|956.95|958.45|956.95|958.25|956.75|0
1621529610000|2021-05-20 16:53:30|958.46|956.96|958.46|956.96|958.46|956.96|958.45|956.95|0
1621529650000|2021-05-20 16:54:10|958.47|956.97|958.47|956.97|958.48|956.98|958.47|956.97|0
1621529660000|2021-05-20 16:54:20|958.46|956.96|958.46|956.96|958.47|956.97|958.46|956.96|0
1621529670000|2021-05-20 16:54:30|958.47|956.97|958.46|956.96|958.47|956.97|958.46|956.96|0
1621529680000|2021-05-20 16:54:40|958.47|956.97|958.46|956.96|958.47|956.97|958.46|956.96|0
1621529690000|2021-05-20 16:54:50|958.47|956.97|958.46|956.96|958.47|956.97|958.46|956.96|0
1621529700000|2021-05-20 16:55:00|958.45|956.95|958.45|956.95|958.46|956.96|958.45|956.95|0
1621529710000|2021-05-20 16:55:10|958.46|956.96|958.45|956.95|958.46|956.96|958.45|956.95|0
1621529720000|2021-05-20 16:55:20|958.44|956.94|958.25|956.75|958.45|956.95|958.25|956.75|0
1621529740000|2021-05-20 16:55:40|958.31|956.81|958.46|956.96|958.46|956.96|958.31|956.81|0
1621529760000|2021-05-20 16:56:00|958.45|956.95|958.45|956.95|958.46|956.96|958.45|956.95|0
1621529770000|2021-05-20 16:56:10|958.46|956.96|958.46|956.96|958.46|956.96|958.45|956.95|0
1621529780000|2021-05-20 16:56:20|958.45|956.95|958.45|956.95|958.45|956.95|958.45|956.95|0
1621529790000|2021-05-20 16:56:30|958.46|956.96|958.46|956.96|958.46|956.96|958.46|956.96|0
1621529800000|2021-05-20 16:56:40|958.45|956.95|958.46|956.96|958.46|956.96|958.45|956.95|0
1621529820000|2021-05-20 16:57:00|958.45|956.95|958.45|956.95|958.45|956.95|958.45|956.95|0
1621529830000|2021-05-20 16:57:10|958.46|956.96|958.45|956.95|958.46|956.96|958.45|956.95|0
1621529840000|2021-05-20 16:57:20|958.46|956.96|958.45|956.95|958.46|956.96|958.45|956.95|0
1621529850000|2021-05-20 16:57:30|958.46|956.96|958.46|956.96|958.46|956.96|958.46|956.96|0
1621529860000|2021-05-20 16:57:40|958.47|956.97|958.47|956.97|958.47|956.97|958.47|956.97|0
1621529870000|2021-05-20 16:57:50|958.48|956.98|958.48|956.98|958.48|956.98|958.48|956.98|0
1621529880000|2021-05-20 16:58:00|958.54|957.04|958.68|957.18|958.68|957.18|958.54|957.04|0
1621529890000|2021-05-20 16:58:10|958.69|957.19|958.69|957.19|958.7|957.2|958.68|957.18|0
1621529900000|2021-05-20 16:58:20|958.7|957.2|958.69|957.19|958.7|957.2|958.69|957.19|0
1621529910000|2021-05-20 16:58:30|958.7|957.2|958.69|957.19|958.7|957.2|958.69|957.19|0
1621529920000|2021-05-20 16:58:40|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1621529940000|2021-05-20 16:59:00|958.71|957.21|958.7|957.2|958.71|957.21|958.7|957.2|0
1621529960000|2021-05-20 16:59:20|958.69|957.19|958.7|957.2|958.7|957.2|958.69|957.19|0
1621529970000|2021-05-20 16:59:30|958.69|957.19|958.7|957.2|958.7|957.2|958.69|957.19|0
1621529980000|2021-05-20 16:59:40|958.71|957.21|958.7|957.2|958.71|957.21|958.7|957.2|0
1621529990000|2021-05-20 16:59:50|958.71|957.21|958.69|957.19|958.71|957.21|958.69|957.19|0
1621530000000|2021-05-20 17:00:00|958.68|957.18|958.68|957.18|958.69|957.19|958.48|956.98|0
1621530010000|2021-05-20 17:00:10|958.67|957.17|958.46|956.96|958.67|957.17|958.46|956.96|0
1621530020000|2021-05-20 17:00:20|958.47|956.97|958.46|956.96|958.47|956.97|958.46|956.96|0
1621530030000|2021-05-20 17:00:30|958.45|956.95|958.46|956.96|958.46|956.96|958.45|956.95|0
1621530040000|2021-05-20 17:00:40|958.47|956.97|958.67|957.17|958.67|957.17|958.46|956.96|0
1621530050000|2021-05-20 17:00:50|958.64|957.14|958.68|957.18|958.68|957.18|958.57|957.07|0
1621530060000|2021-05-20 17:01:00|958.69|957.19|958.68|957.18|958.69|957.19|958.68|957.18|0
1621530070000|2021-05-20 17:01:10|958.69|957.19|958.7|957.2|958.7|957.2|958.68|957.18|0
1621530080000|2021-05-20 17:01:20|958.69|957.19|958.7|957.2|958.7|957.2|958.69|957.19|0
1621530100000|2021-05-20 17:01:40|958.71|957.21|958.71|957.21|958.71|957.21|958.7|957.2|0
1621530110000|2021-05-20 17:01:50|958.69|957.19|958.69|957.19|958.7|957.2|958.69|957.19|0
1621530120000|2021-05-20 17:02:00|958.7|957.2|958.67|957.17|958.7|957.2|958.67|957.17|0
1621530130000|2021-05-20 17:02:10|958.68|957.18|958.68|957.18|958.68|957.18|958.67|957.17|0
1621530140000|2021-05-20 17:02:20|958.69|957.19|958.49|956.99|958.7|957.2|958.49|956.99|0
1621530150000|2021-05-20 17:02:30|958.69|957.19|958.69|957.19|958.69|957.19|958.68|957.18|0
1621530160000|2021-05-20 17:02:40|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1621530170000|2021-05-20 17:02:50|958.69|957.19|958.69|957.19|958.7|957.2|958.69|957.19|0
1621530180000|2021-05-20 17:03:00|958.66|957.16|958.5|957|958.69|957.19|958.49|956.99|0
1621530190000|2021-05-20 17:03:10|958.51|957.01|958.7|957.2|958.7|957.2|958.5|957|0
1621530200000|2021-05-20 17:03:20|958.71|957.21|958.7|957.2|958.71|957.21|958.7|957.2|0
1621530210000|2021-05-20 17:03:30|958.71|957.21|958.7|957.2|958.71|957.21|958.7|957.2|0
1621530220000|2021-05-20 17:03:40|958.71|957.21|958.71|957.21|958.71|957.21|958.71|957.21|0
1621530230000|2021-05-20 17:03:50|958.72|957.22|958.71|957.21|958.72|957.22|958.71|957.21|0
1621530240000|2021-05-20 17:04:00|958.7|957.2|958.7|957.2|958.7|957.2|958.7|957.2|0
1621530250000|2021-05-20 17:04:10|958.69|957.19|958.7|957.2|958.7|957.2|958.49|956.99|0
1621530290000|2021-05-20 17:04:50|958.69|957.19|958.69|957.19|958.7|957.2|958.69|957.19|0
1621530300000|2021-05-20 17:05:00|958.7|957.2|958.71|957.21|958.71|957.21|958.69|957.19|0
1621530310000|2021-05-20 17:05:10|958.72|957.22|958.72|957.22|958.72|957.22|958.72|957.22|0
1621530320000|2021-05-20 17:05:20|958.71|957.21|958.73|957.23|958.73|957.23|958.71|957.21|0
1621530330000|2021-05-20 17:05:30|958.72|957.22|958.71|957.21|958.73|957.23|958.71|957.21|0
1621530360000|2021-05-20 17:06:00|958.7|957.2|958.7|957.2|958.71|957.21|958.7|957.2|0
1621530380000|2021-05-20 17:06:20|958.71|957.21|958.91|957.41|958.91|957.41|958.71|957.21|0
1621530390000|2021-05-20 17:06:30|958.71|957.21|958.72|957.22|958.72|957.22|958.71|957.21|0
1621530400000|2021-05-20 17:06:40|958.73|957.23|958.94|957.44|958.94|957.44|958.73|957.23|0
1621530410000|2021-05-20 17:06:50|958.95|957.45|958.94|957.44|958.95|957.45|958.94|957.44|0
1621530420000|2021-05-20 17:07:00|958.95|957.45|958.94|957.44|958.95|957.45|958.93|957.43|0
1621530430000|2021-05-20 17:07:10|958.93|957.43|958.95|957.45|958.95|957.45|958.93|957.43|0
1621530440000|2021-05-20 17:07:20|958.94|957.44|958.74|957.24|958.94|957.44|958.74|957.24|0
1621530450000|2021-05-20 17:07:30|958.75|957.25|958.74|957.24|958.75|957.25|958.74|957.24|0
1621530460000|2021-05-20 17:07:40|958.73|957.23|958.73|957.23|958.73|957.23|958.73|957.23|0
1621530470000|2021-05-20 17:07:50|958.74|957.24|958.74|957.24|958.74|957.24|958.74|957.24|0
1621530480000|2021-05-20 17:08:00|958.75|957.25|958.95|957.45|958.95|957.45|958.75|957.25|0
1621530490000|2021-05-20 17:08:10|958.96|957.46|958.95|957.45|958.96|957.46|958.95|957.45|0
1621530520000|2021-05-20 17:08:40|958.96|957.46|958.96|957.46|958.96|957.46|958.95|957.45|0
1621530530000|2021-05-20 17:08:50|958.95|957.45|958.95|957.45|958.96|957.46|958.95|957.45|0
1621530540000|2021-05-20 17:09:00|958.96|957.46|958.96|957.46|958.96|957.46|958.95|957.45|0
1621530550000|2021-05-20 17:09:10|958.95|957.45|958.96|957.46|958.96|957.46|958.95|957.45|0
1621530570000|2021-05-20 17:09:30|958.97|957.47|958.96|957.46|958.97|957.47|958.96|957.46|0
1621530580000|2021-05-20 17:09:40|958.9|957.4|958.77|957.27|958.9|957.4|958.77|957.27|0
1621530590000|2021-05-20 17:09:50|958.78|957.28|958.77|957.27|958.78|957.28|958.77|957.27|0
1621530600000|2021-05-20 17:10:00|958.78|957.28|958.97|957.47|958.98|957.48|958.78|957.28|0
1621530610000|2021-05-20 17:10:10|958.98|957.48|958.98|957.48|958.98|957.48|958.98|957.48|0
1621530620000|2021-05-20 17:10:20|958.99|957.49|958.98|957.48|958.99|957.49|958.98|957.48|0
1621530630000|2021-05-20 17:10:30|958.99|957.49|958.98|957.48|958.99|957.49|958.98|957.48|0
1621530640000|2021-05-20 17:10:40|958.97|957.47|958.97|957.47|958.98|957.48|958.97|957.47|0
1621530650000|2021-05-20 17:10:50|958.98|957.48|958.98|957.48|958.98|957.48|958.97|957.47|0
1621530660000|2021-05-20 17:11:00|958.97|957.47|958.98|957.48|958.98|957.48|958.97|957.47|0
1621530670000|2021-05-20 17:11:10|958.97|957.47|958.97|957.47|958.98|957.48|958.97|957.47|0
1621530680000|2021-05-20 17:11:20|958.98|957.48|958.98|957.48|958.98|957.48|958.97|957.47|0
1621530700000|2021-05-20 17:11:40|958.99|957.49|958.99|957.49|958.99|957.49|958.98|957.48|0
1621530710000|2021-05-20 17:11:50|958.98|957.48|958.99|957.49|958.99|957.49|958.98|957.48|0
1621530720000|2021-05-20 17:12:00|958.98|957.48|958.98|957.48|958.98|957.48|958.98|957.48|0
1621530770000|2021-05-20 17:12:50|958.99|957.49|959.18|957.68|959.18|957.68|958.99|957.49|0
1621530780000|2021-05-20 17:13:00|959.19|957.69|959.19|957.69|959.19|957.69|959.18|957.68|0
1621530790000|2021-05-20 17:13:10|959.18|957.68|959.19|957.69|959.19|957.69|959.18|957.68|0
1621530800000|2021-05-20 17:13:20|959.18|957.68|959.18|957.68|959.19|957.69|959.18|957.68|0
1621530810000|2021-05-20 17:13:30|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1621530820000|2021-05-20 17:13:40|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1621530830000|2021-05-20 17:13:50|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1621530840000|2021-05-20 17:14:00|959.19|957.69|959.19|957.69|959.19|957.69|959.18|957.68|0
1621530850000|2021-05-20 17:14:10|959.18|957.68|959.19|957.69|959.19|957.69|959.18|957.68|0
1621530860000|2021-05-20 17:14:20|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1621530870000|2021-05-20 17:14:30|959.17|957.67|958.98|957.48|959.17|957.67|958.98|957.48|0
1621530890000|2021-05-20 17:14:50|958.99|957.49|958.98|957.48|958.99|957.49|958.98|957.48|0
1621530900000|2021-05-20 17:15:00|958.99|957.49|959.19|957.69|959.2|957.7|958.99|957.49|0
1621530910000|2021-05-20 17:15:10|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1621530960000|2021-05-20 17:16:00|959.21|957.71|959.2|957.7|959.21|957.71|959.2|957.7|0
1621530970000|2021-05-20 17:16:10|959.21|957.71|959.2|957.7|959.21|957.71|959.2|957.7|0
1621530990000|2021-05-20 17:16:30|959.19|957.69|959.2|957.7|959.2|957.7|958.99|957.49|0
1621531000000|2021-05-20 17:16:40|959.19|957.69|958.99|957.49|959.19|957.69|958.99|957.49|0
1621531010000|2021-05-20 17:16:50|958.98|957.48|958.99|957.49|958.99|957.49|958.98|957.48|0
1621531030000|2021-05-20 17:17:10|959|957.5|959|957.5|959|957.5|958.99|957.49|0
1621531050000|2021-05-20 17:17:30|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1621531060000|2021-05-20 17:17:40|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1621531070000|2021-05-20 17:17:50|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621531100000|2021-05-20 17:18:20|959|957.5|959|957.5|959|957.5|958.99|957.49|0
1621531110000|2021-05-20 17:18:30|959.01|957.51|959|957.5|959.01|957.51|959|957.5|0
1621531120000|2021-05-20 17:18:40|959.01|957.51|959.01|957.51|959.01|957.51|959.01|957.51|0
1621531130000|2021-05-20 17:18:50|959.02|957.52|959.01|957.51|959.02|957.52|959.01|957.51|0
1621531140000|2021-05-20 17:19:00|959.02|957.52|959.22|957.72|959.22|957.72|959.02|957.52|0
1621531150000|2021-05-20 17:19:10|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621531160000|2021-05-20 17:19:20|959.22|957.72|959.22|957.72|959.23|957.73|959.22|957.72|0
1621531170000|2021-05-20 17:19:30|959.21|957.71|959.01|957.51|959.21|957.71|959|957.5|0
1621531190000|2021-05-20 17:19:50|959.04|957.54|959.21|957.71|959.21|957.71|959.04|957.54|0
1621531220000|2021-05-20 17:20:20|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621531230000|2021-05-20 17:20:30|959.08|957.58|959.21|957.71|959.22|957.72|959.08|957.58|0
1621531240000|2021-05-20 17:20:40|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1621531250000|2021-05-20 17:20:50|959.16|957.66|959.03|957.53|959.16|957.66|959.03|957.53|0
1621531260000|2021-05-20 17:21:00|959.23|957.73|959.23|957.73|959.23|957.73|959.23|957.73|0
1621531270000|2021-05-20 17:21:10|959.22|957.72|959.23|957.73|959.23|957.73|959.03|957.53|0
1621531280000|2021-05-20 17:21:20|959.17|957.67|959.23|957.73|959.23|957.73|959.03|957.53|0
1621531290000|2021-05-20 17:21:30|959.2|957.7|959.23|957.73|959.23|957.73|959.03|957.53|0
1621531300000|2021-05-20 17:21:40|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621531310000|2021-05-20 17:21:50|959.09|957.59|959.22|957.72|959.23|957.73|959.09|957.59|0
1621531320000|2021-05-20 17:22:00|959.16|957.66|959.22|957.72|959.22|957.72|959.03|957.53|0
1621531330000|2021-05-20 17:22:10|959.21|957.71|959.01|957.51|959.21|957.71|959.01|957.51|0
1621531340000|2021-05-20 17:22:20|959.02|957.52|959.02|957.52|959.02|957.52|959.02|957.52|0
1621531350000|2021-05-20 17:22:30|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621531360000|2021-05-20 17:22:40|959.01|957.51|959.02|957.52|959.02|957.52|959.01|957.51|0
1621531370000|2021-05-20 17:22:50|959.03|957.53|959.23|957.73|959.23|957.73|959.03|957.53|0
1621531380000|2021-05-20 17:23:00|959.22|957.72|959.23|957.73|959.23|957.73|959.22|957.72|0
1621531400000|2021-05-20 17:23:20|959.24|957.74|959.23|957.73|959.24|957.74|959.23|957.73|0
1621531410000|2021-05-20 17:23:30|959.24|957.74|959.24|957.74|959.24|957.74|959.24|957.74|0
1621531420000|2021-05-20 17:23:40|959.23|957.73|959.23|957.73|959.23|957.73|959.23|957.73|0
1621531450000|2021-05-20 17:24:10|959.22|957.72|959.22|957.72|959.22|957.72|959.21|957.71|0
1621531460000|2021-05-20 17:24:20|959.21|957.71|959.22|957.72|959.22|957.72|959.21|957.71|0
1621531470000|2021-05-20 17:24:30|959.23|957.73|959.23|957.73|959.23|957.73|959.22|957.72|0
1621531480000|2021-05-20 17:24:40|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1621531490000|2021-05-20 17:24:50|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621531500000|2021-05-20 17:25:00|959.22|957.72|959.21|957.71|959.22|957.72|959.21|957.71|0
1621531510000|2021-05-20 17:25:10|959.22|957.72|959.22|957.72|959.22|957.72|959.21|957.71|0
1621531520000|2021-05-20 17:25:20|959.23|957.73|959.23|957.73|959.23|957.73|959.22|957.72|0
1621531530000|2021-05-20 17:25:30|959.29|957.79|959.43|957.93|959.43|957.93|959.29|957.79|0
1621531540000|2021-05-20 17:25:40|959.23|957.73|959.23|957.73|959.24|957.74|959.23|957.73|0
1621531560000|2021-05-20 17:26:00|959.24|957.74|959.23|957.73|959.43|957.93|959.23|957.73|0
1621531580000|2021-05-20 17:26:20|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1621531590000|2021-05-20 17:26:30|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621531610000|2021-05-20 17:26:50|959.22|957.72|959.22|957.72|959.22|957.72|959.21|957.71|0
1621531620000|2021-05-20 17:27:00|959.21|957.71|959.22|957.72|959.22|957.72|959.21|957.71|0
1621531630000|2021-05-20 17:27:10|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621531650000|2021-05-20 17:27:30|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1621531660000|2021-05-20 17:27:40|959.14|957.64|959|957.5|959.14|957.64|959|957.5|0
1621531670000|2021-05-20 17:27:50|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1621531680000|2021-05-20 17:28:00|958.99|957.49|959|957.5|959|957.5|958.99|957.49|0
1621531690000|2021-05-20 17:28:10|959.06|957.56|959.2|957.7|959.2|957.7|959.06|957.56|0
1621531700000|2021-05-20 17:28:20|959.19|957.69|959.2|957.7|959.2|957.7|959.19|957.69|0
1621531720000|2021-05-20 17:28:40|959.19|957.69|959.2|957.7|959.2|957.7|959.19|957.69|0
1621531740000|2021-05-20 17:29:00|959.19|957.69|959.2|957.7|959.2|957.7|959.19|957.69|0
1621531770000|2021-05-20 17:29:30|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621531780000|2021-05-20 17:29:40|959.2|957.7|959.21|957.71|959.21|957.71|959.2|957.7|0
1621531790000|2021-05-20 17:29:50|959.27|957.77|959.41|957.91|959.41|957.91|959.27|957.77|0
1621531800000|2021-05-20 17:30:00|959.42|957.92|959.2|957.7|959.42|957.92|959.2|957.7|0
1621531810000|2021-05-20 17:30:10|959.21|957.71|959.21|957.71|959.21|957.71|959.2|957.7|0
1621531830000|2021-05-20 17:30:30|959.22|957.72|959.42|957.92|959.42|957.92|959.22|957.72|0
1621531850000|2021-05-20 17:30:50|959.43|957.93|959.43|957.93|959.43|957.93|959.42|957.92|0
1621531860000|2021-05-20 17:31:00|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621531880000|2021-05-20 17:31:20|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621531890000|2021-05-20 17:31:30|959.43|957.93|959.43|957.93|959.43|957.93|959.42|957.92|0
1621531920000|2021-05-20 17:32:00|959.42|957.92|959.43|957.93|959.43|957.93|959.42|957.92|0
1621531930000|2021-05-20 17:32:10|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621531940000|2021-05-20 17:32:20|959.36|957.86|959.23|957.73|959.36|957.86|959.23|957.73|0
1621531950000|2021-05-20 17:32:30|959.29|957.79|959.42|957.92|959.43|957.93|959.29|957.79|0
1621531960000|2021-05-20 17:32:40|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1621531970000|2021-05-20 17:32:50|959.43|957.93|959.43|957.93|959.44|957.94|959.43|957.93|0
1621531980000|2021-05-20 17:33:00|959.44|957.94|959.43|957.93|959.44|957.94|959.43|957.93|0
1621531990000|2021-05-20 17:33:10|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532010000|2021-05-20 17:33:30|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1621532020000|2021-05-20 17:33:40|959.43|957.93|959.42|957.92|959.43|957.93|959.42|957.92|0
1621532030000|2021-05-20 17:33:50|959.43|957.93|959.43|957.93|959.43|957.93|959.42|957.92|0
1621532080000|2021-05-20 17:34:40|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532100000|2021-05-20 17:35:00|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532110000|2021-05-20 17:35:10|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532130000|2021-05-20 17:35:30|959.41|957.91|959.42|957.92|959.42|957.92|959.41|957.91|0
1621532140000|2021-05-20 17:35:40|959.41|957.91|959.41|957.91|959.42|957.92|959.41|957.91|0
1621532150000|2021-05-20 17:35:50|959.35|957.85|959.21|957.71|959.35|957.85|959.21|957.71|0
1621532160000|2021-05-20 17:36:00|959.22|957.72|959.22|957.72|959.22|957.72|959.22|957.72|0
1621532190000|2021-05-20 17:36:30|959.25|957.75|959.42|957.92|959.42|957.92|959.22|957.72|0
1621532210000|2021-05-20 17:36:50|959.41|957.91|959.42|957.92|959.42|957.92|959.41|957.91|0
1621532220000|2021-05-20 17:37:00|959.41|957.91|959.43|957.93|959.43|957.93|959.22|957.72|0
1621532280000|2021-05-20 17:38:00|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1621532290000|2021-05-20 17:38:10|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532300000|2021-05-20 17:38:20|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532310000|2021-05-20 17:38:30|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532330000|2021-05-20 17:38:50|959.44|957.94|959.43|957.93|959.44|957.94|959.43|957.93|0
1621532340000|2021-05-20 17:39:00|959.44|957.94|959.44|957.94|959.44|957.94|959.43|957.93|0
1621532350000|2021-05-20 17:39:10|959.43|957.93|959.43|957.93|959.44|957.94|959.43|957.93|0
1621532360000|2021-05-20 17:39:20|959.44|957.94|959.43|957.93|959.44|957.94|959.43|957.93|0
1621532370000|2021-05-20 17:39:30|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532380000|2021-05-20 17:39:40|959.41|957.91|959.42|957.92|959.42|957.92|959.41|957.91|0
1621532390000|2021-05-20 17:39:50|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532400000|2021-05-20 17:40:00|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532420000|2021-05-20 17:40:20|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532510000|2021-05-20 17:41:50|959.44|957.94|959.44|957.94|959.44|957.94|959.43|957.93|0
1621532520000|2021-05-20 17:42:00|959.43|957.93|959.43|957.93|959.44|957.94|959.43|957.93|0
1621532570000|2021-05-20 17:42:50|959.44|957.94|959.44|957.94|959.44|957.94|959.43|957.93|0
1621532590000|2021-05-20 17:43:10|959.45|957.95|959.45|957.95|959.45|957.95|959.45|957.95|0
1621532600000|2021-05-20 17:43:20|959.44|957.94|959.44|957.94|959.45|957.95|959.44|957.94|0
1621532610000|2021-05-20 17:43:30|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532640000|2021-05-20 17:44:00|959.44|957.94|959.44|957.94|959.44|957.94|959.44|957.94|0
1621532650000|2021-05-20 17:44:10|959.45|957.95|959.45|957.95|959.45|957.95|959.44|957.94|0
1621532660000|2021-05-20 17:44:20|959.44|957.94|959.45|957.95|959.45|957.95|959.44|957.94|0
1621532670000|2021-05-20 17:44:30|959.44|957.94|959.44|957.94|959.45|957.95|959.44|957.94|0
1621532690000|2021-05-20 17:44:50|959.43|957.93|959.44|957.94|959.44|957.94|959.43|957.93|0
1621532700000|2021-05-20 17:45:00|959.43|957.93|959.44|957.94|959.44|957.94|959.43|957.93|0
1621532710000|2021-05-20 17:45:10|959.43|957.93|959.44|957.94|959.44|957.94|959.43|957.93|0
1621532720000|2021-05-20 17:45:20|959.43|957.93|959.43|957.93|959.44|957.94|959.43|957.93|0
1621532740000|2021-05-20 17:45:40|959.42|957.92|959.42|957.92|959.43|957.93|959.42|957.92|0
1621532750000|2021-05-20 17:45:50|959.43|957.93|959.42|957.92|959.43|957.93|959.41|957.91|0
1621532760000|2021-05-20 17:46:00|959.41|957.91|959.41|957.91|959.41|957.91|959.41|957.91|0
1621532770000|2021-05-20 17:46:10|959.4|957.9|959.4|957.9|959.4|957.9|959.4|957.9|0
1621532790000|2021-05-20 17:46:30|959.41|957.91|959.41|957.91|959.41|957.91|959.4|957.9|0
1621532800000|2021-05-20 17:46:40|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532810000|2021-05-20 17:46:50|959.43|957.93|959.41|957.91|959.43|957.93|959.41|957.91|0
1621532820000|2021-05-20 17:47:00|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621532840000|2021-05-20 17:47:20|959.41|957.91|959.42|957.92|959.42|957.92|959.41|957.91|0
1621532850000|2021-05-20 17:47:30|959.41|957.91|959.41|957.91|959.42|957.92|959.41|957.91|0
1621532860000|2021-05-20 17:47:40|959.42|957.92|959.42|957.92|959.42|957.92|959.41|957.91|0
1621532880000|2021-05-20 17:48:00|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532900000|2021-05-20 17:48:20|959.42|957.92|959.22|957.72|959.42|957.92|959.22|957.72|0
1621532920000|2021-05-20 17:48:40|959.21|957.71|959.22|957.72|959.22|957.72|959.21|957.71|0
1621532930000|2021-05-20 17:48:50|959.28|957.78|959.42|957.92|959.42|957.92|959.28|957.78|0
1621532940000|2021-05-20 17:49:00|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532970000|2021-05-20 17:49:30|959.42|957.92|959.42|957.92|959.43|957.93|959.42|957.92|0
1621532980000|2021-05-20 17:49:40|959.43|957.93|959.43|957.93|959.43|957.93|959.43|957.93|0
1621532990000|2021-05-20 17:49:50|959.44|957.94|959.43|957.93|959.44|957.94|959.43|957.93|0
1621533000000|2021-05-20 17:50:00|959.44|957.94|959.43|957.93|959.44|957.94|959.43|957.93|0
1621533010000|2021-05-20 17:50:10|959.42|957.92|959.42|957.92|959.42|957.92|959.42|957.92|0
1621533020000|2021-05-20 17:50:20|959.41|957.91|959.41|957.91|959.41|957.91|959.41|957.91|0
1621533030000|2021-05-20 17:50:30|959.4|957.9|959.41|957.91|959.41|957.91|959.21|957.71|0
1621533040000|2021-05-20 17:50:40|959.4|957.9|959.4|957.9|959.41|957.91|959.21|957.71|0
1621533050000|2021-05-20 17:50:50|959.41|957.91|959.41|957.91|959.41|957.91|959.4|957.9|0
1621533060000|2021-05-20 17:51:00|959.42|957.92|959.41|957.91|959.42|957.92|959.41|957.91|0
1621533070000|2021-05-20 17:51:10|959.42|957.92|959.41|957.91|959.42|957.92|959.41|957.91|0
1621533090000|2021-05-20 17:51:30|959.42|957.92|959.41|957.91|959.42|957.92|959.41|957.91|0
1621533100000|2021-05-20 17:51:40|959.42|957.92|959.42|957.92|959.43|957.93|959.42|957.92|0
1621533120000|2021-05-20 17:52:00|959.43|957.93|959.43|957.93|959.43|957.93|959.42|957.92|0
1621533130000|2021-05-20 17:52:10|959.42|957.92|959.42|957.92|959.43|957.93|959.42|957.92|0
1621533150000|2021-05-20 17:52:30|959.41|957.91|959.41|957.91|959.41|957.91|959.41|957.91|0
1621533160000|2021-05-20 17:52:40|959.4|957.9|959.21|957.71|959.4|957.9|959.21|957.71|0
1621533170000|2021-05-20 17:52:50|959.2|957.7|959.2|957.7|959.21|957.71|959.2|957.7|0
1621533180000|2021-05-20 17:53:00|959.21|957.71|959.18|957.68|959.21|957.71|959.18|957.68|0
1621533190000|2021-05-20 17:53:10|959.17|957.67|959.17|957.67|959.17|957.67|958.96|957.46|0
1621533200000|2021-05-20 17:53:20|959.18|957.68|959.17|957.67|959.18|957.68|959.17|957.67|0
1621533210000|2021-05-20 17:53:30|959.18|957.68|958.96|957.46|959.18|957.68|958.96|957.46|0
1621533220000|2021-05-20 17:53:40|958.95|957.45|958.93|957.43|958.96|957.46|958.93|957.43|0
1621533230000|2021-05-20 17:53:50|958.92|957.42|958.65|957.15|958.92|957.42|958.65|957.15|0
1621533240000|2021-05-20 17:54:00|958.46|956.96|958.45|956.95|958.46|956.96|958.23|956.73|0
1621533250000|2021-05-20 17:54:10|958.44|956.94|958.48|956.98|958.48|956.98|958.24|956.74|0
1621533260000|2021-05-20 17:54:20|958.49|956.99|958.7|957.2|958.71|957.21|958.49|956.99|0
1621533270000|2021-05-20 17:54:30|958.64|957.14|958.51|957.01|958.7|957.2|958.49|956.99|0
1621533280000|2021-05-20 17:54:40|958.5|957|958.5|957|958.71|957.21|958.5|957|0
1621533290000|2021-05-20 17:54:50|958.51|957.01|958.49|956.99|958.51|957.01|958.49|956.99|0
1621533300000|2021-05-20 17:55:00|958.48|956.98|958.26|956.76|958.49|956.99|958.26|956.76|0
1621533310000|2021-05-20 17:55:10|958.27|956.77|958.27|956.77|958.46|956.96|958.26|956.76|0
1621533320000|2021-05-20 17:55:20|958.26|956.76|958.27|956.77|958.27|956.77|958.26|956.76|0
1621533330000|2021-05-20 17:55:30|958.33|956.83|958.48|956.98|958.48|956.98|958.33|956.83|0
1621533340000|2021-05-20 17:55:40|958.49|956.99|958.68|957.18|958.68|957.18|958.49|956.99|0
1621533350000|2021-05-20 17:55:50|958.65|957.15|958.69|957.19|958.69|957.19|958.58|957.08|0
1621533360000|2021-05-20 17:56:00|958.7|957.2|958.69|957.19|958.7|957.2|958.69|957.19|0
1621533370000|2021-05-20 17:56:10|958.7|957.2|958.7|957.2|958.71|957.21|958.69|957.19|0
1621533380000|2021-05-20 17:56:20|958.71|957.21|958.71|957.21|958.71|957.21|958.7|957.2|0
1621533390000|2021-05-20 17:56:30|958.7|957.2|958.7|957.2|958.71|957.21|958.7|957.2|0
1621533400000|2021-05-20 17:56:40|958.71|957.21|958.71|957.21|958.71|957.21|958.71|957.21|0
1621533410000|2021-05-20 17:56:50|958.7|957.2|958.91|957.41|958.91|957.41|958.7|957.2|0
1621533420000|2021-05-20 17:57:00|958.92|957.42|958.93|957.43|958.93|957.43|958.92|957.42|0
1621533430000|2021-05-20 17:57:10|958.94|957.44|959.14|957.64|959.15|957.65|958.94|957.44|0
1621533440000|2021-05-20 17:57:20|959.13|957.63|959.15|957.65|959.15|957.65|959.13|957.63|0
1621533460000|2021-05-20 17:57:40|959.09|957.59|958.95|957.45|959.09|957.59|958.95|957.45|0
1621533470000|2021-05-20 17:57:50|959.15|957.65|958.95|957.45|959.15|957.65|958.95|957.45|0
1621533480000|2021-05-20 17:58:00|958.98|957.48|958.95|957.45|959.15|957.65|958.95|957.45|0
1621533490000|2021-05-20 17:58:10|958.94|957.44|958.95|957.45|958.95|957.45|958.94|957.44|0
1621533500000|2021-05-20 17:58:20|958.94|957.44|958.94|957.44|958.94|957.44|958.93|957.43|0
1621533510000|2021-05-20 17:58:30|958.95|957.45|958.95|957.45|958.95|957.45|958.94|957.44|0
1621533520000|2021-05-20 17:58:40|959.15|957.65|959.15|957.65|959.15|957.65|959.04|957.54|0
1621533540000|2021-05-20 17:59:00|959.14|957.64|959.15|957.65|959.15|957.65|959.14|957.64|0
1621533550000|2021-05-20 17:59:10|959.14|957.64|958.95|957.45|959.14|957.64|958.94|957.44|0
1621533560000|2021-05-20 17:59:20|958.94|957.44|959.14|957.64|959.15|957.65|958.94|957.44|0
1621533570000|2021-05-20 17:59:30|959.13|957.63|959.14|957.64|959.14|957.64|959.13|957.63|0
1621533580000|2021-05-20 17:59:40|958.95|957.45|959.15|957.65|959.15|957.65|958.95|957.45|0
1621533600000|2021-05-20 18:00:00|959.16|957.66|959.16|957.66|959.16|957.66|959.15|957.65|0
1621533610000|2021-05-20 18:00:10|959.17|957.67|959.18|957.68|959.18|957.68|959.17|957.67|0
1621533620000|2021-05-20 18:00:20|959.17|957.67|959.17|957.67|959.18|957.68|958.96|957.46|0
1621533630000|2021-05-20 18:00:30|959.11|957.61|958.97|957.47|959.11|957.61|958.96|957.46|0
1621533640000|2021-05-20 18:00:40|958.98|957.48|958.98|957.48|959.17|957.67|958.97|957.47|0
1621533650000|2021-05-20 18:00:50|958.97|957.47|958.97|957.47|959.07|957.57|958.97|957.47|0
1621533660000|2021-05-20 18:01:00|958.96|957.46|958.95|957.45|958.96|957.46|958.95|957.45|0
1621533670000|2021-05-20 18:01:10|958.96|957.46|958.96|957.46|958.96|957.46|958.95|957.45|0
1621533680000|2021-05-20 18:01:20|958.95|957.45|958.96|957.46|959.16|957.66|958.95|957.45|0
1621533710000|2021-05-20 18:01:50|958.97|957.47|959.18|957.68|959.18|957.68|958.97|957.47|0
1621533720000|2021-05-20 18:02:00|959.19|957.69|959.11|957.61|959.2|957.7|959.11|957.61|0
1621533730000|2021-05-20 18:02:10|958.98|957.48|959.19|957.69|959.2|957.7|958.98|957.48|0
1621533740000|2021-05-20 18:02:20|959.2|957.7|959.19|957.69|959.2|957.7|959.18|957.68|0
1621533750000|2021-05-20 18:02:30|959.18|957.68|959.19|957.69|959.19|957.69|959.18|957.68|0
1621533760000|2021-05-20 18:02:40|959.2|957.7|959.19|957.69|959.2|957.7|959.19|957.69|0
1621533770000|2021-05-20 18:02:50|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1621533780000|2021-05-20 18:03:00|959.26|957.76|959.41|957.91|959.41|957.91|959.26|957.76|0
1621533790000|2021-05-20 18:03:10|959.4|957.9|959.2|957.7|959.4|957.9|959.2|957.7|0
1621533800000|2021-05-20 18:03:20|959.19|957.69|959.18|957.68|959.2|957.7|959.17|957.67|0
1621533810000|2021-05-20 18:03:30|959.17|957.67|959.17|957.67|959.18|957.68|959.16|957.66|0
1621533820000|2021-05-20 18:03:40|959.18|957.68|959.17|957.67|959.18|957.68|959.17|957.67|0
1621533830000|2021-05-20 18:03:50|959.18|957.68|959.17|957.67|959.18|957.68|959.17|957.67|0
1621533840000|2021-05-20 18:04:00|959.16|957.66|959.17|957.67|959.17|957.67|959.16|957.66|0
1621533850000|2021-05-20 18:04:10|959.16|957.66|959.17|957.67|959.17|957.67|959.16|957.66|0
1621533860000|2021-05-20 18:04:20|959.16|957.66|958.97|957.47|959.17|957.67|958.96|957.46|0
1621533870000|2021-05-20 18:04:30|958.96|957.46|958.96|957.46|958.96|957.46|958.96|957.46|0
1621533880000|2021-05-20 18:04:40|958.97|957.47|958.96|957.46|958.97|957.47|958.96|957.46|0
1621533890000|2021-05-20 18:04:50|958.97|957.47|958.96|957.46|958.98|957.48|958.96|957.46|0
1621533900000|2021-05-20 18:05:00|958.97|957.47|959.18|957.68|959.18|957.68|958.97|957.47|0
1621533910000|2021-05-20 18:05:10|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1621533920000|2021-05-20 18:05:20|959.2|957.7|959.2|957.7|959.2|957.7|959.19|957.69|0
1621533930000|2021-05-20 18:05:30|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1621533940000|2021-05-20 18:05:40|959.18|957.68|959.17|957.67|959.18|957.68|959.17|957.67|0
1621533950000|2021-05-20 18:05:50|959.16|957.66|959.17|957.67|959.17|957.67|958.97|957.47|0
1621533960000|2021-05-20 18:06:00|959.16|957.66|959.18|957.68|959.18|957.68|958.96|957.46|0
1621533970000|2021-05-20 18:06:10|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1621533980000|2021-05-20 18:06:20|959.17|957.67|959.18|957.68|959.18|957.68|959.17|957.67|0
1621534010000|2021-05-20 18:06:50|959.19|957.69|959.2|957.7|959.2|957.7|959.18|957.68|0
1621534020000|2021-05-20 18:07:00|959.26|957.76|959.4|957.9|959.4|957.9|959.2|957.7|0
1621534030000|2021-05-20 18:07:10|959.37|957.87|959.41|957.91|959.41|957.91|959.2|957.7|0
1621534040000|2021-05-20 18:07:20|959.4|957.9|959.2|957.7|959.41|957.91|959.2|957.7|0
1621534050000|2021-05-20 18:07:30|959.19|957.69|959.2|957.7|959.2|957.7|959.19|957.69|0
1621534060000|2021-05-20 18:07:40|959.21|957.71|959.2|957.7|959.21|957.71|959.2|957.7|0
1621534070000|2021-05-20 18:07:50|959.21|957.71|959.41|957.91|959.41|957.91|959.21|957.71|0
1621534080000|2021-05-20 18:08:00|959.4|957.9|959.2|957.7|959.4|957.9|959.2|957.7|0
1621534100000|2021-05-20 18:08:20|959.19|957.69|959.2|957.7|959.2|957.7|959.19|957.69|0
1621534110000|2021-05-20 18:08:30|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621534120000|2021-05-20 18:08:40|959.2|957.7|959.4|957.9|959.41|957.91|959.2|957.7|0
1621534130000|2021-05-20 18:08:50|959.41|957.91|959.21|957.71|959.41|957.91|959.21|957.71|0
1621534140000|2021-05-20 18:09:00|959.3|957.8|959.41|957.91|959.41|957.91|959.3|957.8|0
1621534150000|2021-05-20 18:09:10|959.4|957.9|959.41|957.91|959.41|957.91|959.4|957.9|0
1621534170000|2021-05-20 18:09:30|959.4|957.9|959.21|957.71|959.4|957.9|959.2|957.7|0
1621534180000|2021-05-20 18:09:40|959.2|957.7|959.2|957.7|959.21|957.71|959.2|957.7|0
1621534200000|2021-05-20 18:10:00|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621534210000|2021-05-20 18:10:10|959.27|957.77|959.2|957.7|959.41|957.91|959.2|957.7|0
1621534220000|2021-05-20 18:10:20|959.21|957.71|959.2|957.7|959.21|957.71|959.19|957.69|0
1621534230000|2021-05-20 18:10:30|959.19|957.69|959.19|957.69|959.2|957.7|959.19|957.69|0
1621534240000|2021-05-20 18:10:40|959.2|957.7|959.41|957.91|959.41|957.91|959.2|957.7|0
1621534250000|2021-05-20 18:10:50|959.4|957.9|959.4|957.9|959.41|957.91|959.4|957.9|0
1621534260000|2021-05-20 18:11:00|959.34|957.84|959.2|957.7|959.34|957.84|959.2|957.7|0
1621534270000|2021-05-20 18:11:10|959.19|957.69|959.18|957.68|959.19|957.69|958.96|957.46|0
1621534280000|2021-05-20 18:11:20|959.17|957.67|959.17|957.67|959.18|957.68|959.17|957.67|0
1621534290000|2021-05-20 18:11:30|959.18|957.68|959.19|957.69|959.19|957.69|959.18|957.68|0
1621534300000|2021-05-20 18:11:40|959.18|957.68|959.19|957.69|959.2|957.7|959.18|957.68|0
1621534310000|2021-05-20 18:11:50|959.2|957.7|959.19|957.69|959.2|957.7|959.19|957.69|0
1621534320000|2021-05-20 18:12:00|959.2|957.7|959.18|957.68|959.2|957.7|959.18|957.68|0
1621534330000|2021-05-20 18:12:10|959.17|957.67|958.98|957.48|959.17|957.67|958.98|957.48|0
1621534340000|2021-05-20 18:12:20|958.97|957.47|958.97|957.47|958.98|957.48|958.97|957.47|0
1621534350000|2021-05-20 18:12:30|958.98|957.48|959.19|957.69|959.19|957.69|958.98|957.48|0
1621534360000|2021-05-20 18:12:40|959.2|957.7|959.19|957.69|959.2|957.7|959.18|957.68|0
1621534370000|2021-05-20 18:12:50|959.18|957.68|959.18|957.68|959.19|957.69|959.18|957.68|0
1621534380000|2021-05-20 18:13:00|959.19|957.69|959.19|957.69|959.19|957.69|959.18|957.68|0
1621534390000|2021-05-20 18:13:10|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1621534400000|2021-05-20 18:13:20|959.21|957.71|959.21|957.71|959.21|957.71|959.21|957.71|0
1621534410000|2021-05-20 18:13:30|959.41|957.91|959.21|957.71|959.41|957.91|959.21|957.71|0
1621534420000|2021-05-20 18:13:40|959.2|957.7|959.41|957.91|959.41|957.91|959.2|957.7|0
1621534440000|2021-05-20 18:14:00|959.4|957.9|959.41|957.91|959.41|957.91|959.21|957.71|0
1621534450000|2021-05-20 18:14:10|959.4|957.9|959.4|957.9|959.4|957.9|959.4|957.9|0
1621534460000|2021-05-20 18:14:20|959.34|957.84|959.2|957.7|959.34|957.84|959.2|957.7|0
1621534470000|2021-05-20 18:14:30|959.21|957.71|959.2|957.7|959.21|957.71|959.2|957.7|0
1621534500000|2021-05-20 18:15:00|959.21|957.71|959.2|957.7|959.21|957.71|959.2|957.7|0
1621534510000|2021-05-20 18:15:10|959.21|957.71|959.41|957.91|959.41|957.91|959.2|957.7|0
1621534520000|2021-05-20 18:15:20|959.42|957.92|959.42|957.92|959.43|957.93|959.41|957.91|0
1621534530000|2021-05-20 18:15:30|959.43|957.93|959.41|957.91|959.43|957.93|959.41|957.91|0
1621534540000|2021-05-20 18:15:40|959.42|957.92|959.4|957.9|959.42|957.92|959.4|957.9|0
1621534550000|2021-05-20 18:15:50|959.34|957.84|959.2|957.7|959.4|957.9|959.2|957.7|0
1621534560000|2021-05-20 18:16:00|959.19|957.69|959.18|957.68|959.19|957.69|959.18|957.68|0
1621534570000|2021-05-20 18:16:10|959.17|957.67|959.17|957.67|959.18|957.68|959.17|957.67|0
1621534580000|2021-05-20 18:16:20|959.16|957.66|959.16|957.66|959.17|957.67|959.16|957.66|0
1621534590000|2021-05-20 18:16:30|959.15|957.65|958.96|957.46|959.15|957.65|958.95|957.45|0
1621534600000|2021-05-20 18:16:40|958.95|957.45|958.95|957.45|958.95|957.45|958.95|957.45|0
1621534610000|2021-05-20 18:16:50|958.96|957.46|958.95|957.45|958.96|957.46|958.95|957.45|0
1621534620000|2021-05-20 18:17:00|958.96|957.46|958.95|957.45|958.96|957.46|958.95|957.45|0
1621534630000|2021-05-20 18:17:10|958.96|957.46|958.95|957.45|958.96|957.46|958.95|957.45|0
1621534640000|2021-05-20 18:17:20|958.96|957.46|958.96|957.46|958.97|957.47|958.96|957.46|0
1621534650000|2021-05-20 18:17:30|958.97|957.47|959.17|957.67|959.17|957.67|958.97|957.47|0
1621534660000|2021-05-20 18:17:40|959.18|957.68|959.18|957.68|959.18|957.68|959.18|957.68|0
1621534680000|2021-05-20 18:18:00|959.19|957.69|959.19|957.69|959.19|957.69|959.19|957.69|0
1621534690000|2021-05-20 18:18:10|959.18|957.68|959.2|957.7|959.2|957.7|959.18|957.68|0
1621534700000|2021-05-20 18:18:20|959.21|957.71|959.2|957.7|959.4|957.9|959.2|957.7|0
1621534720000|2021-05-20 18:18:40|959.21|957.71|959.2|957.7|959.4|957.9|959.2|957.7|0
1621534780000|2021-05-20 18:19:40|959.26|957.76|959.4|957.9|959.4|957.9|959.2|957.7|0
1621534800000|2021-05-20 18:20:00|959.39|957.89|959.4|957.9|959.4|957.9|959.2|957.7|0
1621534810000|2021-05-20 18:20:10|959.41|957.91|959.4|957.9|959.6|958.1|959.4|957.9|0
1621534820000|2021-05-20 18:20:20|959.39|957.89|959.38|957.88|959.39|957.89|959.38|957.88|0
1621534830000|2021-05-20 18:20:30|959.37|957.87|959.38|957.88|959.38|957.88|959.37|957.87|0
1621534840000|2021-05-20 18:20:40|959.37|957.87|959.38|957.88|959.38|957.88|959.37|957.87|0
1621534850000|2021-05-20 18:20:50|959.37|957.87|959.37|957.87|959.38|957.88|959.37|957.87|0
1621534860000|2021-05-20 18:21:00|959.36|957.86|959.17|957.67|959.36|957.86|959.16|957.66|0
1621534870000|2021-05-20 18:21:10|959.23|957.73|959.38|957.88|959.38|957.88|959.16|957.66|0
1621534880000|2021-05-20 18:21:20|959.39|957.89|959.39|957.89|959.39|957.89|959.39|957.89|0
1621534890000|2021-05-20 18:21:30|959.4|957.9|959.59|958.09|959.59|958.09|959.4|957.9|0
1621534900000|2021-05-20 18:21:40|959.58|958.08|959.49|957.99|959.59|958.09|959.39|957.89|0
1621534910000|2021-05-20 18:21:50|959.39|957.89|959.4|957.9|959.6|958.1|959.39|957.89|0
1621534920000|2021-05-20 18:22:00|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621534930000|2021-05-20 18:22:10|959.59|958.09|959.6|958.1|959.6|958.1|959.59|958.09|0
1621534940000|2021-05-20 18:22:20|959.59|958.09|959.4|957.9|959.6|958.1|959.4|957.9|0
1621534950000|2021-05-20 18:22:30|959.39|957.89|959.4|957.9|959.4|957.9|959.39|957.89|0
1621534960000|2021-05-20 18:22:40|959.39|957.89|959.39|957.89|959.4|957.9|959.39|957.89|0
1621534970000|2021-05-20 18:22:50|959.4|957.9|959.4|957.9|959.4|957.9|959.39|957.89|0
1621534980000|2021-05-20 18:23:00|959.39|957.89|959.39|957.89|959.39|957.89|959.38|957.88|0
1621534990000|2021-05-20 18:23:10|959.4|957.9|959.39|957.89|959.4|957.9|959.39|957.89|0
1621535010000|2021-05-20 18:23:30|959.4|957.9|959.4|957.9|959.4|957.9|959.39|957.89|0
1621535020000|2021-05-20 18:23:40|959.39|957.89|959.38|957.88|959.4|957.9|959.38|957.88|0
1621535040000|2021-05-20 18:24:00|959.39|957.89|959.39|957.89|959.39|957.89|959.38|957.88|0
1621535050000|2021-05-20 18:24:10|959.4|957.9|959.39|957.89|959.4|957.9|959.38|957.88|0
1621535060000|2021-05-20 18:24:20|959.38|957.88|959.39|957.89|959.39|957.89|959.38|957.88|0
1621535070000|2021-05-20 18:24:30|959.38|957.88|959.39|957.89|959.4|957.9|959.38|957.88|0
1621535080000|2021-05-20 18:24:40|959.4|957.9|959.39|957.89|959.4|957.9|959.39|957.89|0
1621535090000|2021-05-20 18:24:50|959.4|957.9|959.49|957.99|959.49|957.99|959.39|957.89|0
1621535100000|2021-05-20 18:25:00|959.52|958.02|959.58|958.08|959.58|958.08|959.52|958.02|0
1621535110000|2021-05-20 18:25:10|959.57|958.07|959.57|958.07|959.57|958.07|959.57|958.07|0
1621535120000|2021-05-20 18:25:20|959.58|958.08|959.58|958.08|959.58|958.08|959.57|958.07|0
1621535130000|2021-05-20 18:25:30|959.57|958.07|959.57|958.07|959.57|958.07|959.57|958.07|0
1621535140000|2021-05-20 18:25:40|959.58|958.08|959.58|958.08|959.58|958.08|959.58|958.08|0
1621535150000|2021-05-20 18:25:50|959.57|958.07|959.58|958.08|959.58|958.08|959.37|957.87|0
1621535160000|2021-05-20 18:26:00|959.57|958.07|959.57|958.07|959.58|958.08|959.38|957.88|0
1621535170000|2021-05-20 18:26:10|959.38|957.88|959.38|957.88|959.38|957.88|959.37|957.87|0
1621535180000|2021-05-20 18:26:20|959.58|958.08|959.58|958.08|959.58|958.08|959.58|958.08|0
1621535200000|2021-05-20 18:26:40|959.57|958.07|959.38|957.88|959.57|958.07|959.37|957.87|0
1621535210000|2021-05-20 18:26:50|959.37|957.87|959.37|957.87|959.37|957.87|959.37|957.87|0
1621535220000|2021-05-20 18:27:00|959.38|957.88|959.37|957.87|959.38|957.88|959.37|957.87|0
1621535230000|2021-05-20 18:27:10|959.38|957.88|959.37|957.87|959.38|957.88|959.37|957.87|0
1621535250000|2021-05-20 18:27:30|959.36|957.86|959.16|957.66|959.37|957.87|959.16|957.66|0
1621535260000|2021-05-20 18:27:40|959.22|957.72|959.37|957.87|959.37|957.87|959.22|957.72|0
1621535270000|2021-05-20 18:27:50|959.38|957.88|959.38|957.88|959.38|957.88|959.38|957.88|0
1621535280000|2021-05-20 18:28:00|959.39|957.89|959.59|958.09|959.6|958.1|959.39|957.89|0
1621535290000|2021-05-20 18:28:10|959.6|958.1|959.6|958.1|959.62|958.12|959.6|958.1|0
1621535300000|2021-05-20 18:28:20|959.61|958.11|959.61|958.11|959.61|958.11|959.6|958.1|0
1621535310000|2021-05-20 18:28:30|959.62|958.12|959.61|958.11|959.62|958.12|959.61|958.11|0
1621535320000|2021-05-20 18:28:40|959.6|958.1|959.61|958.11|959.61|958.11|959.6|958.1|0
1621535330000|2021-05-20 18:28:50|959.62|958.12|959.62|958.12|959.62|958.12|959.61|958.11|0
1621535340000|2021-05-20 18:29:00|959.68|958.18|959.62|958.12|959.82|958.32|959.62|958.12|0
1621535350000|2021-05-20 18:29:10|959.68|958.18|959.82|958.32|959.82|958.32|959.62|958.12|0
1621535360000|2021-05-20 18:29:20|959.72|958.22|959.62|958.12|959.82|958.32|959.62|958.12|0
1621535370000|2021-05-20 18:29:30|959.65|958.15|959.62|958.12|959.72|958.22|959.62|958.12|0
1621535380000|2021-05-20 18:29:40|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1621535390000|2021-05-20 18:29:50|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621535400000|2021-05-20 18:30:00|959.84|958.34|959.85|958.35|960.05|958.55|959.84|958.34|0
1621535410000|2021-05-20 18:30:10|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535420000|2021-05-20 18:30:20|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535430000|2021-05-20 18:30:30|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535440000|2021-05-20 18:30:40|959.84|958.34|959.84|958.34|959.85|958.35|959.84|958.34|0
1621535450000|2021-05-20 18:30:50|959.85|958.35|959.85|958.35|959.85|958.35|959.84|958.34|0
1621535460000|2021-05-20 18:31:00|959.86|958.36|959.85|958.35|959.86|958.36|959.85|958.35|0
1621535470000|2021-05-20 18:31:10|959.86|958.36|959.85|958.35|959.86|958.36|959.85|958.35|0
1621535480000|2021-05-20 18:31:20|959.86|958.36|959.86|958.36|959.87|958.37|959.85|958.35|0
1621535490000|2021-05-20 18:31:30|959.87|958.37|959.86|958.36|959.87|958.37|959.85|958.35|0
1621535500000|2021-05-20 18:31:40|959.85|958.35|959.85|958.35|959.85|958.35|959.84|958.34|0
1621535520000|2021-05-20 18:32:00|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1621535530000|2021-05-20 18:32:10|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535540000|2021-05-20 18:32:20|959.82|958.32|959.62|958.12|959.82|958.32|959.62|958.12|0
1621535560000|2021-05-20 18:32:40|959.63|958.13|959.82|958.32|959.83|958.33|959.63|958.13|0
1621535570000|2021-05-20 18:32:50|959.76|958.26|959.82|958.32|959.82|958.32|959.62|958.12|0
1621535580000|2021-05-20 18:33:00|959.79|958.29|959.82|958.32|959.82|958.32|959.62|958.12|0
1621535590000|2021-05-20 18:33:10|959.83|958.33|959.62|958.12|959.83|958.33|959.62|958.12|0
1621535600000|2021-05-20 18:33:20|959.61|958.11|959.62|958.12|959.62|958.12|959.6|958.1|0
1621535610000|2021-05-20 18:33:30|959.61|958.11|959.61|958.11|959.62|958.12|959.6|958.1|0
1621535620000|2021-05-20 18:33:40|959.6|958.1|959.81|958.31|959.81|958.31|959.6|958.1|0
1621535630000|2021-05-20 18:33:50|959.8|958.3|959.82|958.32|959.82|958.32|959.8|958.3|0
1621535640000|2021-05-20 18:34:00|959.81|958.31|959.6|958.1|959.81|958.31|959.6|958.1|0
1621535650000|2021-05-20 18:34:10|959.59|958.09|959.59|958.09|959.6|958.1|959.59|958.09|0
1621535660000|2021-05-20 18:34:20|959.58|958.08|959.58|958.08|959.59|958.09|959.58|958.08|0
1621535670000|2021-05-20 18:34:30|959.59|958.09|959.59|958.09|959.59|958.09|959.58|958.08|0
1621535680000|2021-05-20 18:34:40|959.58|958.08|959.59|958.09|959.59|958.09|959.58|958.08|0
1621535690000|2021-05-20 18:34:50|959.6|958.1|959.59|958.09|959.6|958.1|959.59|958.09|0
1621535700000|2021-05-20 18:35:00|959.6|958.1|959.6|958.1|959.6|958.1|959.58|958.08|0
1621535710000|2021-05-20 18:35:10|959.59|958.09|959.61|958.11|959.81|958.31|959.59|958.09|0
1621535720000|2021-05-20 18:35:20|959.62|958.12|959.82|958.32|959.82|958.32|959.62|958.12|0
1621535730000|2021-05-20 18:35:30|959.81|958.31|959.71|958.21|959.81|958.31|959.71|958.21|0
1621535740000|2021-05-20 18:35:40|959.68|958.18|959.62|958.12|959.68|958.18|959.62|958.12|0
1621535750000|2021-05-20 18:35:50|959.82|958.32|959.62|958.12|959.82|958.32|959.62|958.12|0
1621535760000|2021-05-20 18:36:00|959.61|958.11|959.61|958.11|959.62|958.12|959.61|958.11|0
1621535770000|2021-05-20 18:36:10|959.62|958.12|959.62|958.12|959.62|958.12|959.61|958.11|0
1621535790000|2021-05-20 18:36:30|959.63|958.13|959.82|958.32|959.83|958.33|959.63|958.13|0
1621535800000|2021-05-20 18:36:40|959.83|958.33|959.82|958.32|959.83|958.33|959.82|958.32|0
1621535810000|2021-05-20 18:36:50|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621535820000|2021-05-20 18:37:00|959.84|958.34|959.84|958.34|959.84|958.34|959.84|958.34|0
1621535830000|2021-05-20 18:37:10|959.83|958.33|959.84|958.34|959.84|958.34|959.83|958.33|0
1621535840000|2021-05-20 18:37:20|959.85|958.35|959.84|958.34|959.85|958.35|959.84|958.34|0
1621535850000|2021-05-20 18:37:30|959.85|958.35|959.84|958.34|959.85|958.35|959.84|958.34|0
1621535860000|2021-05-20 18:37:40|959.83|958.33|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535870000|2021-05-20 18:37:50|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535900000|2021-05-20 18:38:20|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535910000|2021-05-20 18:38:30|959.84|958.34|959.84|958.34|959.84|958.34|959.83|958.33|0
1621535920000|2021-05-20 18:38:40|959.83|958.33|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535940000|2021-05-20 18:39:00|959.82|958.32|959.63|958.13|959.82|958.32|959.63|958.13|0
1621535950000|2021-05-20 18:39:10|959.69|958.19|959.83|958.33|959.83|958.33|959.69|958.19|0
1621535960000|2021-05-20 18:39:20|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535980000|2021-05-20 18:39:40|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621535990000|2021-05-20 18:39:50|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621536000000|2021-05-20 18:40:00|959.82|958.32|959.83|958.33|959.83|958.33|959.63|958.13|0
1621536020000|2021-05-20 18:40:20|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1621536030000|2021-05-20 18:40:30|959.86|958.36|960.05|958.55|960.05|958.55|959.86|958.36|0
1621536040000|2021-05-20 18:40:40|959.99|958.49|960.06|958.56|960.06|958.56|959.85|958.35|0
1621536050000|2021-05-20 18:40:50|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1621536060000|2021-05-20 18:41:00|960.06|958.56|959.86|958.36|960.06|958.56|959.85|958.35|0
1621536080000|2021-05-20 18:41:20|959.85|958.35|959.86|958.36|959.86|958.36|959.85|958.35|0
1621536090000|2021-05-20 18:41:30|959.87|958.37|960.06|958.56|960.06|958.56|959.87|958.37|0
1621536100000|2021-05-20 18:41:40|960.05|958.55|960.06|958.56|960.06|958.56|959.86|958.36|0
1621536110000|2021-05-20 18:41:50|960.05|958.55|959.85|958.35|960.06|958.56|959.85|958.35|0
1621536120000|2021-05-20 18:42:00|959.86|958.36|960.06|958.56|960.06|958.56|959.85|958.35|0
1621536130000|2021-05-20 18:42:10|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1621536140000|2021-05-20 18:42:20|960.06|958.56|960.07|958.57|960.07|958.57|960.06|958.56|0
1621536150000|2021-05-20 18:42:30|960.06|958.56|959.87|958.37|960.06|958.56|959.87|958.37|0
1621536180000|2021-05-20 18:43:00|959.86|958.36|959.86|958.36|959.86|958.36|959.85|958.35|0
1621536190000|2021-05-20 18:43:10|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621536200000|2021-05-20 18:43:20|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1621536210000|2021-05-20 18:43:30|959.86|958.36|959.86|958.36|959.86|958.36|959.86|958.36|0
1621536230000|2021-05-20 18:43:50|959.87|958.37|960.06|958.56|960.06|958.56|959.87|958.37|0
1621536240000|2021-05-20 18:44:00|960.07|958.57|960.06|958.56|960.07|958.57|959.87|958.37|0
1621536250000|2021-05-20 18:44:10|959.96|958.46|959.85|958.35|959.96|958.46|959.85|958.35|0
1621536260000|2021-05-20 18:44:20|959.84|958.34|959.85|958.35|959.85|958.35|959.84|958.34|0
1621536270000|2021-05-20 18:44:30|959.84|958.34|959.84|958.34|959.84|958.34|959.84|958.34|0
1621536290000|2021-05-20 18:44:50|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621536300000|2021-05-20 18:45:00|959.86|958.36|960.05|958.55|960.05|958.55|959.85|958.35|0
1621536310000|2021-05-20 18:45:10|960.04|958.54|960.05|958.55|960.05|958.55|960.04|958.54|0
1621536330000|2021-05-20 18:45:30|960.06|958.56|960.06|958.56|960.06|958.56|960.06|958.56|0
1621536340000|2021-05-20 18:45:40|960.05|958.55|960.05|958.55|960.06|958.56|960.05|958.55|0
1621536350000|2021-05-20 18:45:50|960.04|958.54|959.84|958.34|960.04|958.54|959.84|958.34|0
1621536360000|2021-05-20 18:46:00|959.83|958.33|959.85|958.35|959.85|958.35|959.82|958.32|0
1621536370000|2021-05-20 18:46:10|959.84|958.34|960.04|958.54|960.04|958.54|959.84|958.34|0
1621536380000|2021-05-20 18:46:20|960.03|958.53|960.03|958.53|960.03|958.53|960.03|958.53|0
1621536390000|2021-05-20 18:46:30|960.02|958.52|959.82|958.32|960.02|958.52|959.82|958.32|0
1621536400000|2021-05-20 18:46:40|959.83|958.33|959.83|958.33|959.83|958.33|959.82|958.32|0
1621536420000|2021-05-20 18:47:00|959.84|958.34|959.83|958.33|959.84|958.34|959.83|958.33|0
1621536430000|2021-05-20 18:47:10|959.82|958.32|959.82|958.32|959.82|958.32|959.82|958.32|0
1621536440000|2021-05-20 18:47:20|959.83|958.33|959.81|958.31|959.83|958.33|959.81|958.31|0
1621536450000|2021-05-20 18:47:30|959.82|958.32|959.82|958.32|959.82|958.32|959.81|958.31|0
1621536460000|2021-05-20 18:47:40|959.83|958.33|959.82|958.32|959.83|958.33|959.82|958.32|0
1621536470000|2021-05-20 18:47:50|959.83|958.33|959.82|958.32|959.83|958.33|959.82|958.32|0
1621536480000|2021-05-20 18:48:00|959.83|958.33|959.83|958.33|959.83|958.33|959.82|958.32|0
1621536490000|2021-05-20 18:48:10|959.89|958.39|959.83|958.33|960.03|958.53|959.83|958.33|0
1621536500000|2021-05-20 18:48:20|959.82|958.32|959.83|958.33|959.83|958.33|959.82|958.32|0
1621536540000|2021-05-20 18:49:00|959.84|958.34|960.04|958.54|960.04|958.54|959.84|958.34|0
1621536550000|2021-05-20 18:49:10|960.05|958.55|960.05|958.55|960.05|958.55|960.05|958.55|0
1621536560000|2021-05-20 18:49:20|960.04|958.54|960.04|958.54|960.04|958.54|960.04|958.54|0
1621536570000|2021-05-20 18:49:30|960.03|958.53|960.04|958.54|960.04|958.54|960.03|958.53|0
1621536580000|2021-05-20 18:49:40|960.05|958.55|960.05|958.55|960.05|958.55|960.05|958.55|0
1621536600000|2021-05-20 18:50:00|960.04|958.54|960.03|958.53|960.04|958.54|959.83|958.33|0
1621536610000|2021-05-20 18:50:10|960.04|958.54|960.04|958.54|960.04|958.54|960.03|958.53|0
1621536620000|2021-05-20 18:50:20|960.03|958.53|959.99|958.49|960.03|958.53|959.83|958.33|0
1621536630000|2021-05-20 18:50:30|959.93|958.43|959.82|958.32|960.03|958.53|959.82|958.32|0
1621536640000|2021-05-20 18:50:40|959.83|958.33|959.83|958.33|960.02|958.52|959.83|958.33|0
1621536650000|2021-05-20 18:50:50|959.89|958.39|960.04|958.54|960.04|958.54|959.89|958.39|0
1621536670000|2021-05-20 18:51:10|960.05|958.55|960.04|958.54|960.05|958.55|960.04|958.54|0
1621536720000|2021-05-20 18:52:00|960.1|958.6|960.24|958.74|960.24|958.74|960.1|958.6|0
1621536750000|2021-05-20 18:52:30|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1621536760000|2021-05-20 18:52:40|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1621536770000|2021-05-20 18:52:50|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1621536780000|2021-05-20 18:53:00|960.25|958.75|960.25|958.75|960.25|958.75|960.24|958.74|0
1621536790000|2021-05-20 18:53:10|960.24|958.74|960.25|958.75|960.25|958.75|960.24|958.74|0
1621536800000|2021-05-20 18:53:20|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1621536810000|2021-05-20 18:53:30|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1621536820000|2021-05-20 18:53:40|960.24|958.74|960.24|958.74|960.24|958.74|960.24|958.74|0
1621536840000|2021-05-20 18:54:00|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1621536850000|2021-05-20 18:54:10|960.26|958.76|960.27|958.77|960.27|958.77|960.26|958.76|0
1621536860000|2021-05-20 18:54:20|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1621536870000|2021-05-20 18:54:30|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1621536880000|2021-05-20 18:54:40|960.27|958.77|960.27|958.77|960.27|958.77|960.26|958.76|0
1621536890000|2021-05-20 18:54:50|960.28|958.78|960.48|958.98|960.49|958.99|960.28|958.78|0
1621536900000|2021-05-20 18:55:00|960.47|958.97|960.27|958.77|960.48|958.98|960.27|958.77|0
1621536910000|2021-05-20 18:55:10|960.28|958.78|960.27|958.77|960.28|958.78|960.27|958.77|0
1621536920000|2021-05-20 18:55:20|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1621536930000|2021-05-20 18:55:30|960.26|958.76|960.27|958.77|960.27|958.77|960.26|958.76|0
1621536940000|2021-05-20 18:55:40|960.28|958.78|960.29|958.79|960.29|958.79|960.27|958.77|0
1621536950000|2021-05-20 18:55:50|960.28|958.78|960.29|958.79|960.29|958.79|960.28|958.78|0
1621536960000|2021-05-20 18:56:00|960.49|958.99|960.49|958.99|960.49|958.99|960.49|958.99|0
1621536970000|2021-05-20 18:56:10|960.5|959|960.28|958.78|960.5|959|960.27|958.77|0
1621536980000|2021-05-20 18:56:20|960.29|958.79|960.27|958.77|960.29|958.79|960.27|958.77|0
1621536990000|2021-05-20 18:56:30|960.26|958.76|960.27|958.77|960.27|958.77|960.26|958.76|0
1621537000000|2021-05-20 18:56:40|960.26|958.76|960.26|958.76|960.27|958.77|960.25|958.75|0
1621537010000|2021-05-20 18:56:50|960.27|958.77|960.27|958.77|960.27|958.77|960.26|958.76|0
1621537020000|2021-05-20 18:57:00|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1621537030000|2021-05-20 18:57:10|960.27|958.77|960.24|958.74|960.27|958.77|960.24|958.74|0
1621537040000|2021-05-20 18:57:20|960.25|958.75|960.04|958.54|960.25|958.75|960.04|958.54|0
1621537050000|2021-05-20 18:57:30|960.05|958.55|960.25|958.75|960.25|958.75|960.04|958.54|0
1621537060000|2021-05-20 18:57:40|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1621537070000|2021-05-20 18:57:50|960.26|958.76|960.25|958.75|960.26|958.76|960.25|958.75|0
1621537080000|2021-05-20 18:58:00|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1621537090000|2021-05-20 18:58:10|960.25|958.75|960.27|958.77|960.27|958.77|960.25|958.75|0
1621537100000|2021-05-20 18:58:20|960.25|958.75|960.26|958.76|960.26|958.76|960.25|958.75|0
1621537110000|2021-05-20 18:58:30|960.25|958.75|960.26|958.76|960.26|958.76|960.25|958.75|0
1621537120000|2021-05-20 18:58:40|960.25|958.75|960.26|958.76|960.27|958.77|960.25|958.75|0
1621537130000|2021-05-20 18:58:50|960.25|958.75|960.25|958.75|960.25|958.75|960.25|958.75|0
1621537140000|2021-05-20 18:59:00|960.24|958.74|960.03|958.53|960.24|958.74|960.03|958.53|0
1621537150000|2021-05-20 18:59:10|960.02|958.52|960.02|958.52|960.02|958.52|960.01|958.51|0
1621537160000|2021-05-20 18:59:20|960.03|958.53|960.24|958.74|960.24|958.74|960.02|958.52|0
1621537170000|2021-05-20 18:59:30|960.25|958.75|960.25|958.75|960.25|958.75|960.24|958.74|0
1621537180000|2021-05-20 18:59:40|960.24|958.74|960.25|958.75|960.26|958.76|960.24|958.74|0
1621537190000|2021-05-20 18:59:50|960.24|958.74|960.04|958.54|960.24|958.74|960.04|958.54|0
1621537200000|2021-05-20 19:00:00|960.05|958.55|960.03|958.53|960.25|958.75|960.02|958.52|0
1621537210000|2021-05-20 19:00:10|960.04|958.54|959.78|958.28|960.04|958.54|959.57|958.07|0
1621537220000|2021-05-20 19:00:20|959.79|958.29|959.81|958.31|959.81|958.31|959.79|958.29|0
1621537230000|2021-05-20 19:00:30|959.82|958.32|960.02|958.52|960.02|958.52|959.82|958.32|0
1621537240000|2021-05-20 19:00:40|960.03|958.53|960.02|958.52|960.03|958.53|960.01|958.51|0
1621537250000|2021-05-20 19:00:50|960.03|958.53|960.02|958.52|960.03|958.53|960.01|958.51|0
1621537260000|2021-05-20 19:01:00|960.03|958.53|960.05|958.55|960.05|958.55|960.02|958.52|0
1621537270000|2021-05-20 19:01:10|960.04|958.54|960.04|958.54|960.04|958.54|960.03|958.53|0
1621537280000|2021-05-20 19:01:20|960.02|958.52|959.81|958.31|960.02|958.52|959.81|958.31|0
1621537290000|2021-05-20 19:01:30|959.82|958.32|959.8|958.3|960.01|958.51|959.78|958.28|0
1621537300000|2021-05-20 19:01:40|959.83|958.33|959.79|958.29|960|958.5|959.79|958.29|0
1621537310000|2021-05-20 19:01:50|959.8|958.3|959.79|958.29|959.8|958.3|959.79|958.29|0
1621537320000|2021-05-20 19:02:00|959.8|958.3|960.02|958.52|960.02|958.52|959.8|958.3|0
1621537340000|2021-05-20 19:02:20|960.03|958.53|960.23|958.73|960.23|958.73|960.02|958.52|0
1621537350000|2021-05-20 19:02:30|960.24|958.74|960.24|958.74|960.25|958.75|960.24|958.74|0
1621537360000|2021-05-20 19:02:40|960.25|958.75|960.47|958.97|960.47|958.97|960.24|958.74|0
1621537370000|2021-05-20 19:02:50|960.46|958.96|960.25|958.75|960.46|958.96|960.25|958.75|0
1621537390000|2021-05-20 19:03:10|960.24|958.74|960.24|958.74|960.25|958.75|960.23|958.73|0
1621537400000|2021-05-20 19:03:20|960.23|958.73|960.22|958.72|960.24|958.74|960.22|958.72|0
1621537410000|2021-05-20 19:03:30|960.23|958.73|960.24|958.74|960.25|958.75|960.23|958.73|0
1621537420000|2021-05-20 19:03:40|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1621537430000|2021-05-20 19:03:50|960.22|958.72|960.22|958.72|960.22|958.72|960.02|958.52|0
1621537440000|2021-05-20 19:04:00|960.16|958.66|960.02|958.52|960.22|958.72|960.02|958.52|0
1621537450000|2021-05-20 19:04:10|960.03|958.53|960.01|958.51|960.22|958.72|960.01|958.51|0
1621537460000|2021-05-20 19:04:20|960|958.5|960.02|958.52|960.03|958.53|960|958.5|0
1621537470000|2021-05-20 19:04:30|960.12|958.62|960.03|958.53|960.23|958.73|960.03|958.53|0
1621537480000|2021-05-20 19:04:40|960.09|958.59|960.23|958.73|960.23|958.73|960.09|958.59|0
1621537490000|2021-05-20 19:04:50|960.24|958.74|960.24|958.74|960.24|958.74|960.23|958.73|0
1621537500000|2021-05-20 19:05:00|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1621537510000|2021-05-20 19:05:10|960.22|958.72|960.03|958.53|960.22|958.72|960.02|958.52|0
1621537520000|2021-05-20 19:05:20|960.02|958.52|960.03|958.53|960.03|958.53|960.02|958.52|0
1621537530000|2021-05-20 19:05:30|960.02|958.52|960.03|958.53|960.03|958.53|960.01|958.51|0
1621537540000|2021-05-20 19:05:40|960.04|958.54|960.03|958.53|960.24|958.74|960.03|958.53|0
1621537550000|2021-05-20 19:05:50|960.13|958.63|960.24|958.74|960.24|958.74|960.03|958.53|0
1621537560000|2021-05-20 19:06:00|960.23|958.73|960.23|958.73|960.24|958.74|960.03|958.53|0
1621537570000|2021-05-20 19:06:10|960.22|958.72|960.02|958.52|960.23|958.73|960.02|958.52|0
1621537580000|2021-05-20 19:06:20|960.01|958.51|960.01|958.51|960.01|958.51|960|958.5|0
1621537590000|2021-05-20 19:06:30|960.02|958.52|960.23|958.73|960.23|958.73|960.01|958.51|0
1621537600000|2021-05-20 19:06:40|960.22|958.72|960.02|958.52|960.22|958.72|960.02|958.52|0
1621537610000|2021-05-20 19:06:50|960.01|958.51|960.01|958.51|960.02|958.52|960.01|958.51|0
1621537620000|2021-05-20 19:07:00|960|958.5|960.01|958.51|960.02|958.52|960|958.5|0
1621537630000|2021-05-20 19:07:10|960|958.5|960|958.5|960.01|958.51|959.99|958.49|0
1621537640000|2021-05-20 19:07:20|959.99|958.49|959.99|958.49|960|958.5|959.99|958.49|0
1621537650000|2021-05-20 19:07:30|960|958.5|960.01|958.51|960.01|958.51|960|958.5|0
1621537660000|2021-05-20 19:07:40|960.02|958.52|960.02|958.52|960.02|958.52|960.01|958.51|0
1621537670000|2021-05-20 19:07:50|960.01|958.51|960.02|958.52|960.02|958.52|960.01|958.51|0
1621537680000|2021-05-20 19:08:00|960.03|958.53|960.03|958.53|960.03|958.53|960.02|958.52|0
1621537690000|2021-05-20 19:08:10|960.02|958.52|960.02|958.52|960.03|958.53|960.02|958.52|0
1621537700000|2021-05-20 19:08:20|960.03|958.53|960.24|958.74|960.24|958.74|960.03|958.53|0
1621537710000|2021-05-20 19:08:30|960.23|958.73|960.04|958.54|960.23|958.73|960.03|958.53|0
1621537720000|2021-05-20 19:08:40|960.23|958.73|960.02|958.52|960.24|958.74|960.02|958.52|0
1621537730000|2021-05-20 19:08:50|960.03|958.53|960.02|958.52|960.03|958.53|960.02|958.52|0
1621537740000|2021-05-20 19:09:00|960.03|958.53|960.04|958.54|960.04|958.54|960.02|958.52|0
1621537750000|2021-05-20 19:09:10|960.03|958.53|960.23|958.73|960.23|958.73|960.03|958.53|0
1621537760000|2021-05-20 19:09:20|960.2|958.7|960.03|958.53|960.23|958.73|960.03|958.53|0
1621537770000|2021-05-20 19:09:30|960.04|958.54|960.02|958.52|960.04|958.54|960.02|958.52|0
1621537780000|2021-05-20 19:09:40|960.03|958.53|960.03|958.53|960.03|958.53|960.02|958.52|0
1621537790000|2021-05-20 19:09:50|960.04|958.54|960.17|958.67|960.24|958.74|960.04|958.54|0
1621537800000|2021-05-20 19:10:00|960.04|958.54|960.04|958.54|960.24|958.74|960.04|958.54|0
1621537810000|2021-05-20 19:10:10|960.1|958.6|960.24|958.74|960.24|958.74|960.04|958.54|0
1621537820000|2021-05-20 19:10:20|960.14|958.64|960.04|958.54|960.14|958.64|960.04|958.54|0
1621537830000|2021-05-20 19:10:30|960.03|958.53|960.24|958.74|960.24|958.74|960.03|958.53|0
1621537840000|2021-05-20 19:10:40|960.23|958.73|960.24|958.74|960.25|958.75|960.04|958.54|0
1621537850000|2021-05-20 19:10:50|960.25|958.75|960.27|958.77|960.27|958.77|960.25|958.75|0
1621537860000|2021-05-20 19:11:00|960.29|958.79|960.28|958.78|960.29|958.79|960.27|958.77|0
1621537870000|2021-05-20 19:11:10|960.27|958.77|960.28|958.78|960.28|958.78|960.27|958.77|0
1621537880000|2021-05-20 19:11:20|960.29|958.79|960.29|958.79|960.29|958.79|960.29|958.79|0
1621537890000|2021-05-20 19:11:30|960.3|958.8|960.5|959|960.51|959.01|960.3|958.8|0
1621537900000|2021-05-20 19:11:40|960.51|959.01|960.5|959|960.52|959.02|960.5|959|0
1621537910000|2021-05-20 19:11:50|960.51|959.01|960.5|959|960.51|959.01|960.49|958.99|0
1621537920000|2021-05-20 19:12:00|960.49|958.99|960.49|958.99|960.5|959|960.49|958.99|0
1621537930000|2021-05-20 19:12:10|960.5|959|960.5|959|960.5|959|960.49|958.99|0
1621537940000|2021-05-20 19:12:20|960.49|958.99|960.51|959.01|960.51|959.01|960.49|958.99|0
1621537950000|2021-05-20 19:12:30|960.5|959|960.49|958.99|960.5|959|960.49|958.99|0
1621537960000|2021-05-20 19:12:40|960.5|959|960.5|959|960.5|959|960.49|958.99|0
1621537970000|2021-05-20 19:12:50|960.49|958.99|960.5|959|960.5|959|960.49|958.99|0
1621537980000|2021-05-20 19:13:00|960.49|958.99|960.29|958.79|960.5|959|960.29|958.79|0
1621537990000|2021-05-20 19:13:10|960.3|958.8|960.49|958.99|960.5|959|960.3|958.8|0
1621538000000|2021-05-20 19:13:20|960.43|958.93|960.5|959|960.5|959|960.3|958.8|0
1621538010000|2021-05-20 19:13:30|960.49|958.99|960.49|958.99|960.5|959|960.49|958.99|0
1621538020000|2021-05-20 19:13:40|960.5|959|960.5|959|960.5|959|960.3|958.8|0
1621538060000|2021-05-20 19:14:20|960.51|959.01|960.5|959|960.51|959.01|960.5|959|0
1621538070000|2021-05-20 19:14:30|960.49|958.99|960.29|958.79|960.49|958.99|960.29|958.79|0
1621538080000|2021-05-20 19:14:40|960.28|958.78|960.29|958.79|960.29|958.79|960.28|958.78|0
1621538090000|2021-05-20 19:14:50|960.32|958.82|960.39|958.89|960.39|958.89|960.32|958.82|0
1621538100000|2021-05-20 19:15:00|960.42|958.92|960.49|958.99|960.49|958.99|960.28|958.78|0
1621538110000|2021-05-20 19:15:10|960.5|959|960.5|959|960.5|959|960.5|959|0
1621538120000|2021-05-20 19:15:20|960.49|958.99|960.5|959|960.5|959|960.49|958.99|0
1621538130000|2021-05-20 19:15:30|960.49|958.99|960.29|958.79|960.49|958.99|960.29|958.79|0
1621538140000|2021-05-20 19:15:40|960.35|958.85|960.5|959|960.5|959|960.35|958.85|0
1621538150000|2021-05-20 19:15:50|960.49|958.99|960.5|959|960.5|959|960.49|958.99|0
1621538160000|2021-05-20 19:16:00|960.49|958.99|960.5|959|960.5|959|960.49|958.99|0
1621538170000|2021-05-20 19:16:10|960.51|959.01|960.5|959|960.51|959.01|960.5|959|0
1621538180000|2021-05-20 19:16:20|960.51|959.01|960.51|959.01|960.51|959.01|960.51|959.01|0
1621538190000|2021-05-20 19:16:30|960.5|959|960.5|959|960.5|959|960.5|959|0
1621538200000|2021-05-20 19:16:40|960.51|959.01|960.51|959.01|960.51|959.01|960.51|959.01|0
1621538210000|2021-05-20 19:16:50|960.5|959|960.5|959|960.5|959|960.5|959|0
1621538220000|2021-05-20 19:17:00|960.51|959.01|960.51|959.01|960.52|959.02|960.51|959.01|0
1621538230000|2021-05-20 19:17:10|960.52|959.02|960.52|959.02|960.52|959.02|960.51|959.01|0
1621538260000|2021-05-20 19:17:40|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1621538270000|2021-05-20 19:17:50|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1621538280000|2021-05-20 19:18:00|960.53|959.03|960.52|959.02|960.53|959.03|960.52|959.02|0
1621538290000|2021-05-20 19:18:10|960.53|959.03|960.74|959.24|960.74|959.24|960.52|959.02|0
1621538310000|2021-05-20 19:18:30|960.73|959.23|960.72|959.22|960.73|959.23|960.72|959.22|0
1621538320000|2021-05-20 19:18:40|960.73|959.23|960.72|959.22|960.74|959.24|960.72|959.22|0
1621538330000|2021-05-20 19:18:50|960.73|959.23|960.72|959.22|960.73|959.23|960.72|959.22|0
1621538340000|2021-05-20 19:19:00|960.71|959.21|960.72|959.22|960.72|959.22|960.71|959.21|0
1621538360000|2021-05-20 19:19:20|960.73|959.23|960.74|959.24|960.74|959.24|960.72|959.22|0
1621538370000|2021-05-20 19:19:30|960.73|959.23|960.73|959.23|960.73|959.23|960.73|959.23|0
1621538380000|2021-05-20 19:19:40|960.72|959.22|960.73|959.23|960.73|959.23|960.72|959.22|0
1621538390000|2021-05-20 19:19:50|960.72|959.22|960.73|959.23|960.73|959.23|960.72|959.22|0
1621538400000|2021-05-20 19:20:00|960.72|959.22|960.72|959.22|960.73|959.23|960.72|959.22|0
1621538410000|2021-05-20 19:20:10|960.71|959.21|960.72|959.22|960.72|959.22|960.51|959.01|0
1621538420000|2021-05-20 19:20:20|960.73|959.23|960.74|959.24|960.74|959.24|960.73|959.23|0
1621538430000|2021-05-20 19:20:30|960.73|959.23|960.74|959.24|960.74|959.24|960.73|959.23|0
1621538440000|2021-05-20 19:20:40|960.73|959.23|960.73|959.23|960.73|959.23|960.72|959.22|0
1621538450000|2021-05-20 19:20:50|960.72|959.22|960.72|959.22|960.72|959.22|960.72|959.22|0
1621538460000|2021-05-20 19:21:00|960.73|959.23|960.74|959.24|960.74|959.24|960.73|959.23|0
1621538470000|2021-05-20 19:21:10|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621538500000|2021-05-20 19:21:40|960.81|959.31|960.95|959.45|960.95|959.45|960.81|959.31|0
1621538510000|2021-05-20 19:21:50|960.94|959.44|960.96|959.46|960.96|959.46|960.94|959.44|0
1621538530000|2021-05-20 19:22:10|960.95|959.45|960.96|959.46|960.96|959.46|960.95|959.45|0
1621538540000|2021-05-20 19:22:20|960.95|959.45|960.96|959.46|960.96|959.46|960.95|959.45|0
1621538560000|2021-05-20 19:22:40|960.95|959.45|960.95|959.45|960.96|959.46|960.95|959.45|0
1621538570000|2021-05-20 19:22:50|960.94|959.44|960.95|959.45|960.96|959.46|960.94|959.44|0
1621538580000|2021-05-20 19:23:00|960.94|959.44|960.94|959.44|960.95|959.45|960.94|959.44|0
1621538590000|2021-05-20 19:23:10|960.95|959.45|960.94|959.44|960.95|959.45|960.94|959.44|0
1621538600000|2021-05-20 19:23:20|960.95|959.45|960.95|959.45|960.95|959.45|960.94|959.44|0
1621538610000|2021-05-20 19:23:30|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621538630000|2021-05-20 19:23:50|960.97|959.47|961.17|959.67|961.17|959.67|960.97|959.47|0
1621538640000|2021-05-20 19:24:00|961.11|959.61|960.98|959.48|961.11|959.61|960.97|959.47|0
1621538650000|2021-05-20 19:24:10|960.97|959.47|961.18|959.68|961.18|959.68|960.97|959.47|0
1621538660000|2021-05-20 19:24:20|961.19|959.69|961.19|959.69|961.19|959.69|961.18|959.68|0
1621538670000|2021-05-20 19:24:30|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621538680000|2021-05-20 19:24:40|961.21|959.71|961.41|959.91|961.41|959.91|961.21|959.71|0
1621538690000|2021-05-20 19:24:50|961.4|959.9|961.4|959.9|961.41|959.91|961.4|959.9|0
1621538700000|2021-05-20 19:25:00|961.41|959.91|961.41|959.91|961.41|959.91|961.4|959.9|0
1621538710000|2021-05-20 19:25:10|961.4|959.9|961.41|959.91|961.41|959.91|961.4|959.9|0
1621538720000|2021-05-20 19:25:20|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621538740000|2021-05-20 19:25:40|961.43|959.93|961.43|959.93|961.43|959.93|961.42|959.92|0
1621538750000|2021-05-20 19:25:50|961.44|959.94|961.44|959.94|961.44|959.94|961.43|959.93|0
1621538760000|2021-05-20 19:26:00|961.43|959.93|961.42|959.92|961.44|959.94|961.42|959.92|0
1621538770000|2021-05-20 19:26:10|961.41|959.91|961.42|959.92|961.43|959.93|961.41|959.91|0
1621538780000|2021-05-20 19:26:20|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621538790000|2021-05-20 19:26:30|961.43|959.93|961.43|959.93|961.44|959.94|961.43|959.93|0
1621538800000|2021-05-20 19:26:40|961.42|959.92|961.43|959.93|961.43|959.93|961.42|959.92|0
1621538810000|2021-05-20 19:26:50|961.44|959.94|961.44|959.94|961.44|959.94|961.43|959.93|0
1621538820000|2021-05-20 19:27:00|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621538830000|2021-05-20 19:27:10|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621538840000|2021-05-20 19:27:20|961.38|959.88|961.25|959.75|961.38|959.88|961.25|959.75|0
1621538850000|2021-05-20 19:27:30|961.31|959.81|961.45|959.95|961.45|959.95|961.31|959.81|0
1621538860000|2021-05-20 19:27:40|961.44|959.94|961.24|959.74|961.44|959.94|961.24|959.74|0
1621538870000|2021-05-20 19:27:50|961.25|959.75|961.25|959.75|961.25|959.75|961.24|959.74|0
1621538880000|2021-05-20 19:28:00|961.31|959.81|961.45|959.95|961.45|959.95|961.31|959.81|0
1621538890000|2021-05-20 19:28:10|961.46|959.96|961.46|959.96|961.46|959.96|961.45|959.95|0
1621538900000|2021-05-20 19:28:20|961.45|959.95|961.46|959.96|961.46|959.96|961.45|959.95|0
1621538910000|2021-05-20 19:28:30|961.47|959.97|961.45|959.95|961.47|959.97|961.45|959.95|0
1621538920000|2021-05-20 19:28:40|961.44|959.94|961.24|959.74|961.44|959.94|961.24|959.74|0
1621538930000|2021-05-20 19:28:50|961.25|959.75|961.25|959.75|961.25|959.75|961.25|959.75|0
1621538940000|2021-05-20 19:29:00|961.24|959.74|961.25|959.75|961.45|959.95|961.24|959.74|0
1621538950000|2021-05-20 19:29:10|961.24|959.74|961.24|959.74|961.25|959.75|961.24|959.74|0
1621538960000|2021-05-20 19:29:20|961.25|959.75|961.24|959.74|961.25|959.75|961.24|959.74|0
1621538980000|2021-05-20 19:29:40|961.25|959.75|961.25|959.75|961.25|959.75|961.25|959.75|0
1621538990000|2021-05-20 19:29:50|961.31|959.81|961.46|959.96|961.46|959.96|961.31|959.81|0
1621539000000|2021-05-20 19:30:00|961.45|959.95|961.45|959.95|961.46|959.96|961.45|959.95|0
1621539010000|2021-05-20 19:30:10|961.46|959.96|961.45|959.95|961.46|959.96|961.45|959.95|0
1621539020000|2021-05-20 19:30:20|961.39|959.89|961.24|959.74|961.39|959.89|961.24|959.74|0
1621539030000|2021-05-20 19:30:30|961.23|959.73|961.01|959.51|961.24|959.74|961.01|959.51|0
1621539040000|2021-05-20 19:30:40|961.02|959.52|961|959.5|961.2|959.7|961|959.5|0
1621539050000|2021-05-20 19:30:50|960.99|959.49|961|959.5|961.01|959.51|960.99|959.49|0
1621539060000|2021-05-20 19:31:00|960.99|959.49|960.8|959.3|960.99|959.49|960.79|959.29|0
1621539070000|2021-05-20 19:31:10|960.86|959.36|961.01|959.51|961.01|959.51|960.86|959.36|0
1621539080000|2021-05-20 19:31:20|961.02|959.52|961.22|959.72|961.22|959.72|961.01|959.51|0
1621539090000|2021-05-20 19:31:30|961.21|959.71|961|959.5|961.22|959.72|961|959.5|0
1621539100000|2021-05-20 19:31:40|960.99|959.49|960.99|959.49|961|959.5|960.99|959.49|0
1621539110000|2021-05-20 19:31:50|961|959.5|961.02|959.52|961.02|959.52|961|959.5|0
1621539120000|2021-05-20 19:32:00|961.01|959.51|961.02|959.52|961.02|959.52|961.01|959.51|0
1621539130000|2021-05-20 19:32:10|961.01|959.51|961.02|959.52|961.02|959.52|961.01|959.51|0
1621539140000|2021-05-20 19:32:20|961.03|959.53|961.03|959.53|961.23|959.73|961.03|959.53|0
1621539150000|2021-05-20 19:32:30|961.02|959.52|961.03|959.53|961.03|959.53|961.02|959.52|0
1621539160000|2021-05-20 19:32:40|961.02|959.52|961.03|959.53|961.03|959.53|961.02|959.52|0
1621539170000|2021-05-20 19:32:50|961.02|959.52|961.02|959.52|961.03|959.53|961.02|959.52|0
1621539180000|2021-05-20 19:33:00|961.01|959.51|961.02|959.52|961.02|959.52|961.01|959.51|0
1621539190000|2021-05-20 19:33:10|961.01|959.51|961.01|959.51|961.01|959.51|961|959.5|0
1621539200000|2021-05-20 19:33:20|961.02|959.52|961|959.5|961.02|959.52|961|959.5|0
1621539210000|2021-05-20 19:33:30|960.99|959.49|960.79|959.29|961|959.5|960.78|959.28|0
1621539220000|2021-05-20 19:33:40|960.78|959.28|960.77|959.27|960.79|959.29|960.77|959.27|0
1621539230000|2021-05-20 19:33:50|960.78|959.28|960.57|959.07|960.78|959.28|960.56|959.06|0
1621539240000|2021-05-20 19:34:00|960.63|959.13|960.78|959.28|960.78|959.28|960.63|959.13|0
1621539250000|2021-05-20 19:34:10|960.77|959.27|960.75|959.25|960.77|959.27|960.75|959.25|0
1621539260000|2021-05-20 19:34:20|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1621539270000|2021-05-20 19:34:30|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1621539280000|2021-05-20 19:34:40|960.77|959.27|960.55|959.05|960.77|959.27|960.55|959.05|0
1621539290000|2021-05-20 19:34:50|960.56|959.06|960.55|959.05|960.56|959.06|960.55|959.05|0
1621539300000|2021-05-20 19:35:00|960.56|959.06|960.57|959.07|960.57|959.07|960.55|959.05|0
1621539310000|2021-05-20 19:35:10|960.58|959.08|960.57|959.07|960.58|959.08|960.57|959.07|0
1621539320000|2021-05-20 19:35:20|960.58|959.08|960.79|959.29|960.79|959.29|960.58|959.08|0
1621539330000|2021-05-20 19:35:30|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621539340000|2021-05-20 19:35:40|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1621539350000|2021-05-20 19:35:50|960.58|959.08|960.57|959.07|960.58|959.08|960.56|959.06|0
1621539360000|2021-05-20 19:36:00|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1621539370000|2021-05-20 19:36:10|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1621539380000|2021-05-20 19:36:20|960.57|959.07|960.58|959.08|960.78|959.28|960.57|959.07|0
1621539390000|2021-05-20 19:36:30|960.61|959.11|960.58|959.08|960.78|959.28|960.58|959.08|0
1621539400000|2021-05-20 19:36:40|960.68|959.18|960.78|959.28|960.78|959.28|960.68|959.18|0
1621539410000|2021-05-20 19:36:50|960.77|959.27|960.57|959.07|960.77|959.27|960.56|959.06|0
1621539420000|2021-05-20 19:37:00|960.56|959.06|960.55|959.05|960.56|959.06|960.54|959.04|0
1621539430000|2021-05-20 19:37:10|960.56|959.06|960.56|959.06|960.56|959.06|960.55|959.05|0
1621539440000|2021-05-20 19:37:20|960.55|959.05|960.55|959.05|960.55|959.05|960.55|959.05|0
1621539450000|2021-05-20 19:37:30|960.54|959.04|960.55|959.05|960.55|959.05|960.54|959.04|0
1621539460000|2021-05-20 19:37:40|960.54|959.04|960.54|959.04|960.55|959.05|960.54|959.04|0
1621539470000|2021-05-20 19:37:50|960.53|959.03|960.33|958.83|960.53|959.03|960.32|958.82|0
1621539480000|2021-05-20 19:38:00|960.32|958.82|960.53|959.03|960.53|959.03|960.32|958.82|0
1621539490000|2021-05-20 19:38:10|960.54|959.04|960.53|959.03|960.54|959.04|960.53|959.03|0
1621539500000|2021-05-20 19:38:20|960.54|959.04|960.33|958.83|960.54|959.04|960.33|958.83|0
1621539510000|2021-05-20 19:38:30|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621539520000|2021-05-20 19:38:40|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1621539530000|2021-05-20 19:38:50|960.34|958.84|960.33|958.83|960.54|959.04|960.33|958.83|0
1621539540000|2021-05-20 19:39:00|960.32|958.82|960.32|958.82|960.33|958.83|960.32|958.82|0
1621539550000|2021-05-20 19:39:10|960.33|958.83|960.36|958.86|960.54|959.04|960.33|958.83|0
1621539560000|2021-05-20 19:39:20|960.44|958.94|960.33|958.83|960.54|959.04|960.33|958.83|0
1621539570000|2021-05-20 19:39:30|960.34|958.84|960.33|958.83|960.54|959.04|960.33|958.83|0
1621539580000|2021-05-20 19:39:40|960.32|958.82|960.32|958.82|960.33|958.83|960.32|958.82|0
1621539590000|2021-05-20 19:39:50|960.31|958.81|960.3|958.8|960.32|958.82|960.3|958.8|0
1621539600000|2021-05-20 19:40:00|960.31|958.81|960.31|958.81|960.32|958.82|960.3|958.8|0
1621539610000|2021-05-20 19:40:10|960.32|958.82|960.53|959.03|960.53|959.03|960.32|958.82|0
1621539620000|2021-05-20 19:40:20|960.52|959.02|960.33|958.83|960.53|959.03|960.32|958.82|0
1621539630000|2021-05-20 19:40:30|960.32|958.82|960.33|958.83|960.54|959.04|960.32|958.82|0
1621539640000|2021-05-20 19:40:40|960.34|958.84|960.31|958.81|960.53|959.03|960.31|958.81|0
1621539650000|2021-05-20 19:40:50|960.32|958.82|960.3|958.8|960.32|958.82|960.3|958.8|0
1621539660000|2021-05-20 19:41:00|960.29|958.79|960.29|958.79|960.29|958.79|960.29|958.79|0
1621539670000|2021-05-20 19:41:10|960.3|958.8|960.3|958.8|960.3|958.8|960.29|958.79|0
1621539680000|2021-05-20 19:41:20|960.29|958.79|960.3|958.8|960.31|958.81|960.29|958.79|0
1621539690000|2021-05-20 19:41:30|960.31|958.81|960.29|958.79|960.31|958.81|960.27|958.77|0
1621539700000|2021-05-20 19:41:40|960.28|958.78|960.3|958.8|960.3|958.8|960.28|958.78|0
1621539710000|2021-05-20 19:41:50|960.29|958.79|960.29|958.79|960.3|958.8|960.29|958.79|0
1621539720000|2021-05-20 19:42:00|960.3|958.8|960.07|958.57|960.3|958.8|960.07|958.57|0
1621539730000|2021-05-20 19:42:10|960.06|958.56|960.06|958.56|960.08|958.58|960.06|958.56|0
1621539740000|2021-05-20 19:42:20|960.07|958.57|960.05|958.55|960.07|958.57|960.05|958.55|0
1621539750000|2021-05-20 19:42:30|960.06|958.56|960.06|958.56|960.07|958.57|960.06|958.56|0
1621539760000|2021-05-20 19:42:40|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1621539770000|2021-05-20 19:42:50|960.05|958.55|960.06|958.56|960.06|958.56|960.05|958.55|0
1621539780000|2021-05-20 19:43:00|960.07|958.57|960.07|958.57|960.07|958.57|960.06|958.56|0
1621539800000|2021-05-20 19:43:20|960.06|958.56|960.05|958.55|960.07|958.57|960.05|958.55|0
1621539820000|2021-05-20 19:43:40|960.04|958.54|960.04|958.54|960.05|958.55|960.04|958.54|0
1621539830000|2021-05-20 19:43:50|960.05|958.55|960.05|958.55|960.05|958.55|960.04|958.54|0
1621539840000|2021-05-20 19:44:00|960.04|958.54|960.05|958.55|960.05|958.55|960.04|958.54|0
1621539850000|2021-05-20 19:44:10|960.06|958.56|960.07|958.57|960.27|958.77|960.06|958.56|0
1621539860000|2021-05-20 19:44:20|960.08|958.58|960.15|958.65|960.28|958.78|960.08|958.58|0
1621539870000|2021-05-20 19:44:30|960.08|958.58|960.17|958.67|960.28|958.78|960.07|958.57|0
1621539880000|2021-05-20 19:44:40|960.2|958.7|960.27|958.77|960.27|958.77|960.2|958.7|0
1621539890000|2021-05-20 19:44:50|960.24|958.74|960.28|958.78|960.28|958.78|960.18|958.68|0
1621539900000|2021-05-20 19:45:00|960.29|958.79|960.3|958.8|960.3|958.8|960.29|958.79|0
1621539920000|2021-05-20 19:45:20|960.31|958.81|960.31|958.81|960.32|958.82|960.31|958.81|0
1621539930000|2021-05-20 19:45:30|960.32|958.82|960.31|958.81|960.52|959.02|960.31|958.81|0
1621539940000|2021-05-20 19:45:40|960.3|958.8|960.31|958.81|960.52|959.02|960.3|958.8|0
1621539950000|2021-05-20 19:45:50|960.37|958.87|960.31|958.81|960.5|959|960.31|958.81|0
1621539960000|2021-05-20 19:46:00|960.32|958.82|960.29|958.79|960.32|958.82|960.29|958.79|0
1621539970000|2021-05-20 19:46:10|960.3|958.8|960.3|958.8|960.3|958.8|960.29|958.79|0
1621539980000|2021-05-20 19:46:20|960.29|958.79|960.29|958.79|960.3|958.8|960.29|958.79|0
1621539990000|2021-05-20 19:46:30|960.28|958.78|960.29|958.79|960.29|958.79|960.28|958.78|0
1621540000000|2021-05-20 19:46:40|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1621540010000|2021-05-20 19:46:50|960.31|958.81|960.29|958.79|960.31|958.81|960.29|958.79|0
1621540020000|2021-05-20 19:47:00|960.3|958.8|960.29|958.79|960.3|958.8|960.29|958.79|0
1621540030000|2021-05-20 19:47:10|960.3|958.8|960.32|958.82|960.32|958.82|960.29|958.79|0
1621540040000|2021-05-20 19:47:20|960.31|958.81|960.3|958.8|960.31|958.81|960.3|958.8|0
1621540050000|2021-05-20 19:47:30|960.31|958.81|960.32|958.82|960.32|958.82|960.31|958.81|0
1621540060000|2021-05-20 19:47:40|960.33|958.83|960.52|959.02|960.52|959.02|960.33|958.83|0
1621540070000|2021-05-20 19:47:50|960.33|958.83|960.54|959.04|960.54|959.04|960.32|958.82|0
1621540080000|2021-05-20 19:48:00|960.53|959.03|960.54|959.04|960.54|959.04|960.53|959.03|0
1621540090000|2021-05-20 19:48:10|960.48|958.98|960.33|958.83|960.48|958.98|960.33|958.83|0
1621540100000|2021-05-20 19:48:20|960.34|958.84|960.34|958.84|960.54|959.04|960.34|958.84|0
1621540110000|2021-05-20 19:48:30|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1621540120000|2021-05-20 19:48:40|960.32|958.82|960.07|958.57|960.32|958.82|960.07|958.57|0
1621540130000|2021-05-20 19:48:50|960.06|958.56|960.06|958.56|960.06|958.56|959.83|958.33|0
1621540140000|2021-05-20 19:49:00|960.05|958.55|960.07|958.57|960.08|958.58|960.05|958.55|0
1621540150000|2021-05-20 19:49:10|960.05|958.55|959.85|958.35|960.05|958.55|959.85|958.35|0
1621540160000|2021-05-20 19:49:20|959.86|958.36|959.86|958.36|959.86|958.36|959.85|958.35|0
1621540170000|2021-05-20 19:49:30|959.87|958.37|959.84|958.34|959.87|958.37|959.84|958.34|0
1621540180000|2021-05-20 19:49:40|959.85|958.35|959.84|958.34|959.85|958.35|959.84|958.34|0
1621540190000|2021-05-20 19:49:50|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621540200000|2021-05-20 19:50:00|959.78|958.28|959.59|958.09|959.78|958.28|959.38|957.88|0
1621540210000|2021-05-20 19:50:10|959.58|958.08|959.58|958.08|959.6|958.1|959.58|958.08|0
1621540220000|2021-05-20 19:50:20|959.59|958.09|959.59|958.09|959.6|958.1|959.58|958.08|0
1621540230000|2021-05-20 19:50:30|959.58|958.08|959.58|958.08|959.59|958.09|959.57|958.07|0
1621540240000|2021-05-20 19:50:40|959.57|958.07|959.57|958.07|959.58|958.08|959.57|958.07|0
1621540250000|2021-05-20 19:50:50|959.58|958.08|959.57|958.07|959.58|958.08|959.57|958.07|0
1621540270000|2021-05-20 19:51:10|959.55|958.05|959.37|957.87|959.56|958.06|959.35|957.85|0
1621540280000|2021-05-20 19:51:20|959.36|957.86|959.37|957.87|959.37|957.87|959.36|957.86|0
1621540290000|2021-05-20 19:51:30|959.36|957.86|959.58|958.08|959.58|958.08|959.36|957.86|0
1621540300000|2021-05-20 19:51:40|959.57|958.07|959.55|958.05|959.57|958.07|959.55|958.05|0
1621540310000|2021-05-20 19:51:50|959.35|957.85|959.56|958.06|959.56|958.06|959.35|957.85|0
1621540320000|2021-05-20 19:52:00|959.57|958.07|959.56|958.06|959.57|958.07|959.55|958.05|0
1621540330000|2021-05-20 19:52:10|959.55|958.05|959.8|958.3|959.8|958.3|959.55|958.05|0
1621540340000|2021-05-20 19:52:20|959.79|958.29|959.8|958.3|959.82|958.32|959.59|958.09|0
1621540350000|2021-05-20 19:52:30|959.81|958.31|959.83|958.33|959.83|958.33|959.81|958.31|0
1621540360000|2021-05-20 19:52:40|959.82|958.32|959.83|958.33|959.83|958.33|959.82|958.32|0
1621540370000|2021-05-20 19:52:50|959.82|958.32|959.83|958.33|959.83|958.33|959.82|958.32|0
1621540380000|2021-05-20 19:53:00|959.82|958.32|959.83|958.33|959.83|958.33|959.81|958.31|0
1621540390000|2021-05-20 19:53:10|959.84|958.34|960.05|958.55|960.05|958.55|959.83|958.33|0
1621540400000|2021-05-20 19:53:20|960.04|958.54|960.05|958.55|960.06|958.56|960.04|958.54|0
1621540410000|2021-05-20 19:53:30|960.04|958.54|959.83|958.33|960.04|958.54|959.83|958.33|0
1621540420000|2021-05-20 19:53:40|959.84|958.34|959.84|958.34|960.04|958.54|959.83|958.33|0
1621540430000|2021-05-20 19:53:50|959.85|958.35|960.07|958.57|960.07|958.57|959.85|958.35|0
1621540440000|2021-05-20 19:54:00|960.06|958.56|959.86|958.36|960.06|958.56|959.85|958.35|0
1621540450000|2021-05-20 19:54:10|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621540460000|2021-05-20 19:54:20|959.82|958.32|959.84|958.34|959.85|958.35|959.82|958.32|0
1621540470000|2021-05-20 19:54:30|959.85|958.35|959.82|958.32|959.85|958.35|959.82|958.32|0
1621540480000|2021-05-20 19:54:40|959.83|958.33|959.84|958.34|959.84|958.34|959.62|958.12|0
1621540490000|2021-05-20 19:54:50|959.87|958.37|960.09|958.59|960.3|958.8|959.87|958.37|0
1621540500000|2021-05-20 19:55:00|960.08|958.58|959.87|958.37|960.08|958.58|959.86|958.36|0
1621540510000|2021-05-20 19:55:10|959.88|958.38|959.86|958.36|959.88|958.38|959.84|958.34|0
1621540520000|2021-05-20 19:55:20|959.85|958.35|959.85|958.35|959.87|958.37|959.85|958.35|0
1621540530000|2021-05-20 19:55:30|959.84|958.34|959.85|958.35|959.85|958.35|959.65|958.15|0
1621540540000|2021-05-20 19:55:40|959.84|958.34|959.64|958.14|959.84|958.34|959.63|958.13|0
1621540550000|2021-05-20 19:55:50|959.63|958.13|959.85|958.35|959.85|958.35|959.63|958.13|0
1621540560000|2021-05-20 19:56:00|959.84|958.34|959.63|958.13|959.84|958.34|959.62|958.12|0
1621540570000|2021-05-20 19:56:10|959.62|958.12|959.62|958.12|959.62|958.12|959.62|958.12|0
1621540580000|2021-05-20 19:56:20|959.61|958.11|959.61|958.11|959.62|958.12|959.61|958.11|0
1621540590000|2021-05-20 19:56:30|959.6|958.1|959.48|957.98|959.6|958.1|959.37|957.87|0
1621540600000|2021-05-20 19:56:40|959.51|958.01|959.58|958.08|959.59|958.09|959.51|958.01|0
1621540610000|2021-05-20 19:56:50|959.59|958.09|959.58|958.08|959.59|958.09|959.58|958.08|0
1621540620000|2021-05-20 19:57:00|959.57|958.07|959.57|958.07|959.58|958.08|959.57|958.07|0
1621540630000|2021-05-20 19:57:10|959.58|958.08|959.57|958.07|959.58|958.08|959.57|958.07|0
1621540640000|2021-05-20 19:57:20|959.58|958.08|959.77|958.27|959.78|958.28|959.58|958.08|0
1621540650000|2021-05-20 19:57:30|959.78|958.28|959.79|958.29|959.8|958.3|959.78|958.28|0
1621540660000|2021-05-20 19:57:40|959.78|958.28|959.79|958.29|959.79|958.29|959.77|958.27|0
1621540670000|2021-05-20 19:57:50|959.78|958.28|959.78|958.28|959.79|958.29|959.77|958.27|0
1621540680000|2021-05-20 19:58:00|959.77|958.27|959.7|958.2|959.77|958.27|959.68|958.18|0
1621540690000|2021-05-20 19:58:10|959.68|958.18|959.51|958.01|959.7|958.2|959.51|958.01|0
1621540700000|2021-05-20 19:58:20|959.49|957.99|959.47|957.97|959.57|958.07|959.47|957.97|0
1621540710000|2021-05-20 19:58:30|959.39|957.89|959.33|957.83|959.54|958.04|959.3|957.8|0
1621540720000|2021-05-20 19:58:40|959.49|957.99|959.44|957.94|959.49|957.99|959.28|957.78|0
1621540730000|2021-05-20 19:58:50|959.42|957.92|959.21|957.71|959.42|957.92|959.21|957.71|0
1621540740000|2021-05-20 19:59:00|959.23|957.73|959.62|958.12|959.7|958.2|959.23|957.73|0
1621540750000|2021-05-20 19:59:10|959.54|958.04|959.7|958.2|959.71|958.21|959.52|958.02|0
1621540760000|2021-05-20 19:59:20|959.71|958.21|959.86|958.36|959.87|958.37|959.7|958.2|0
1621540770000|2021-05-20 19:59:30|959.84|958.34|959.86|958.36|959.89|958.39|959.63|958.13|0
1621540780000|2021-05-20 19:59:40|959.78|958.28|959.62|958.12|959.78|958.28|959.41|957.91|0
1621540790000|2021-05-20 19:59:50|959.58|958.08|959.51|958.01|959.59|958.09|959.42|957.92|0
1621540800000|2021-05-20 20:00:00|959.5|958|959.54|958.04|959.73|958.23|959.48|957.98|0
1621540810000|2021-05-20 20:00:10|959.5|958|959.55|958.05|959.65|958.15|959.46|957.96|0
1621540820000|2021-05-20 20:00:20|959.54|958.04|959.5|958|959.55|958.05|959.42|957.92|0
1621540830000|2021-05-20 20:00:30|959.48|957.98|959.46|957.96|959.55|958.05|959.46|957.96|0
1621540840000|2021-05-20 20:00:40|959.45|957.95|959.42|957.92|959.46|957.96|959.42|957.92|0
1621540850000|2021-05-20 20:00:50|959.41|957.91|959.33|957.83|959.41|957.91|959.33|957.83|0
1621540860000|2021-05-20 20:01:00|959.32|957.82|959.27|957.77|959.37|957.87|959.27|957.77|0
1621540870000|2021-05-20 20:01:10|959.33|957.83|959.27|957.77|959.33|957.83|959.22|957.72|0
1621540880000|2021-05-20 20:01:20|959.26|957.76|959.18|957.68|959.27|957.77|959.18|957.68|0
1621540890000|2021-05-20 20:01:30|959.17|957.67|959.18|957.68|959.18|957.68|959.13|957.63|0
1621540900000|2021-05-20 20:01:40|959.17|957.67|959.22|957.72|959.27|957.77|959.13|957.63|0
1621540910000|2021-05-20 20:01:50|959.23|957.73|959.22|957.72|959.33|957.83|959.22|957.72|0
1621540920000|2021-05-20 20:02:00|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1621540930000|2021-05-20 20:02:10|959.26|957.76|959.22|957.72|959.26|957.76|959.18|957.68|0
1621540940000|2021-05-20 20:02:20|959.23|957.73|959.13|957.63|959.27|957.77|959.13|957.63|0
1621540950000|2021-05-20 20:02:30|959.12|957.62|958.98|957.48|959.12|957.62|958.98|957.48|0
1621540960000|2021-05-20 20:02:40|958.96|957.46|959.09|957.59|959.13|957.63|958.94|957.44|0
1621540970000|2021-05-20 20:02:50|959.08|957.58|959.04|957.54|959.09|957.59|959.04|957.54|0
1621540980000|2021-05-20 20:03:00|959.05|957.55|959.09|957.59|959.09|957.59|958.98|957.48|0
1621540990000|2021-05-20 20:03:10|959.08|957.58|959.04|957.54|959.09|957.59|958.98|957.48|0
1621541000000|2021-05-20 20:03:20|958.98|957.48|958.93|957.43|958.98|957.48|958.93|957.43|0
1621541010000|2021-05-20 20:03:30|958.89|957.39|958.89|957.39|958.89|957.39|958.89|957.39|0
1621541020000|2021-05-20 20:03:40|958.9|957.4|958.93|957.43|958.94|957.44|958.89|957.39|0
1621541030000|2021-05-20 20:03:50|958.89|957.39|958.89|957.39|958.89|957.39|958.85|957.35|0
1621541040000|2021-05-20 20:04:00|958.94|957.44|959.09|957.59|959.13|957.63|958.94|957.44|0
1621541050000|2021-05-20 20:04:10|959.08|957.58|958.98|957.48|959.09|957.59|958.98|957.48|0
1621541060000|2021-05-20 20:04:20|958.96|957.46|959.13|957.63|959.22|957.72|958.89|957.39|0
1621541070000|2021-05-20 20:04:30|959.14|957.64|959.33|957.83|959.33|957.83|959.13|957.63|0
1621541080000|2021-05-20 20:04:40|959.34|957.84|959.18|957.68|959.37|957.87|959.13|957.63|0
1621541090000|2021-05-20 20:04:50|959.17|957.67|959.24|957.74|959.27|957.77|959.13|957.63|0
1621541100000|2021-05-20 20:05:00|959.33|957.83|959.27|957.77|959.33|957.83|959.18|957.68|0
1621541110000|2021-05-20 20:05:10|959.33|957.83|959.37|957.87|959.37|957.87|959.33|957.83|0
1621541120000|2021-05-20 20:05:20|959.36|957.86|959.37|957.87|959.37|957.87|959.33|957.83|0
1621541130000|2021-05-20 20:05:30|959.38|957.88|959.42|957.92|959.42|957.92|959.38|957.88|0
1621541140000|2021-05-20 20:05:40|959.41|957.91|959.37|957.87|959.42|957.92|959.37|957.87|0
1621541150000|2021-05-20 20:05:50|959.35|957.85|959.37|957.87|959.37|957.87|959.35|957.85|0
1621541160000|2021-05-20 20:06:00|959.36|957.86|959.33|957.83|959.36|957.86|959.33|957.83|0
1621541180000|2021-05-20 20:06:20|959.34|957.84|959.37|957.87|959.37|957.87|959.33|957.83|0
1621541190000|2021-05-20 20:06:30|959.38|957.88|959.42|957.92|959.42|957.92|959.38|957.88|0
1621541200000|2021-05-20 20:06:40|959.46|957.96|959.46|957.96|959.46|957.96|959.42|957.92|0
1621541210000|2021-05-20 20:06:50|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1621541220000|2021-05-20 20:07:00|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621541230000|2021-05-20 20:07:10|959.44|957.94|959.42|957.92|959.44|957.94|959.42|957.92|0
1621541240000|2021-05-20 20:07:20|959.46|957.96|959.42|957.92|959.46|957.96|959.42|957.92|0
1621541250000|2021-05-20 20:07:30|959.44|957.94|959.46|957.96|959.46|957.96|959.42|957.92|0
1621541260000|2021-05-20 20:07:40|959.47|957.97|959.5|958|959.5|958|959.46|957.96|0
1621541270000|2021-05-20 20:07:50|959.51|958.01|959.59|958.09|959.59|958.09|959.51|958.01|0
1621541300000|2021-05-20 20:08:20|959.6|958.1|959.59|958.09|959.7|958.2|959.59|958.09|0
1621541310000|2021-05-20 20:08:30|959.6|958.1|959.65|958.15|959.65|958.15|959.59|958.09|0
1621541320000|2021-05-20 20:08:40|959.59|958.09|959.65|958.15|959.65|958.15|959.59|958.09|0
1621541350000|2021-05-20 20:09:10|959.66|958.16|959.7|958.2|959.7|958.2|959.66|958.16|0
1621541370000|2021-05-20 20:09:30|959.69|958.19|959.65|958.15|959.69|958.19|959.65|958.15|0
1621541380000|2021-05-20 20:09:40|959.59|958.09|959.5|958|959.59|958.09|959.5|958|0
1621541390000|2021-05-20 20:09:50|959.51|958.01|959.55|958.05|959.55|958.05|959.5|958|0
1621541400000|2021-05-20 20:10:00|959.54|958.04|959.55|958.05|959.55|958.05|959.46|957.96|0
1621541410000|2021-05-20 20:10:10|959.54|958.04|959.5|958|959.55|958.05|959.5|958|0
1621541430000|2021-05-20 20:10:30|959.48|957.98|959.5|958|959.5|958|959.48|957.98|0
1621541440000|2021-05-20 20:10:40|959.48|957.98|959.59|958.09|959.59|958.09|959.48|957.98|0
1621541450000|2021-05-20 20:10:50|959.6|958.1|959.65|958.15|959.65|958.15|959.6|958.1|0
1621541470000|2021-05-20 20:11:10|959.59|958.09|959.63|958.13|959.65|958.15|959.59|958.09|0
1621541480000|2021-05-20 20:11:20|959.64|958.14|959.7|958.2|959.7|958.2|959.64|958.14|0
1621541490000|2021-05-20 20:11:30|959.71|958.21|959.74|958.24|959.74|958.24|959.71|958.21|0
1621541500000|2021-05-20 20:11:40|959.75|958.25|959.79|958.29|959.79|958.29|959.75|958.25|0
1621541530000|2021-05-20 20:12:10|959.83|958.33|959.94|958.44|959.94|958.44|959.83|958.33|0
1621541550000|2021-05-20 20:12:30|959.93|958.43|959.94|958.44|959.94|958.44|959.91|958.41|0
1621541560000|2021-05-20 20:12:40|959.98|958.48|959.98|958.48|959.98|958.48|959.94|958.44|0
1621541570000|2021-05-20 20:12:50|959.99|958.49|959.83|958.33|960.02|958.52|959.79|958.29|0
1621541580000|2021-05-20 20:13:00|959.82|958.32|959.83|958.33|959.83|958.33|959.79|958.29|0
1621541590000|2021-05-20 20:13:10|959.82|958.32|959.79|958.29|959.82|958.32|959.79|958.29|0
1621541600000|2021-05-20 20:13:20|959.78|958.28|959.74|958.24|959.79|958.29|959.74|958.24|0
1621541610000|2021-05-20 20:13:30|959.73|958.23|959.65|958.15|959.73|958.23|959.65|958.15|0
1621541620000|2021-05-20 20:13:40|959.63|958.13|959.5|958|959.63|958.13|959.5|958|0
1621541630000|2021-05-20 20:13:50|959.46|957.96|959.27|957.77|959.46|957.96|959.22|957.72|0
1621541640000|2021-05-20 20:14:00|959.26|957.76|959.27|957.77|959.33|957.83|959.18|957.68|0
1621541650000|2021-05-20 20:14:10|959.26|957.76|959.42|957.92|959.42|957.92|959.24|957.74|0
1621541660000|2021-05-20 20:14:20|959.41|957.91|959.37|957.87|959.42|957.92|959.37|957.87|0
1621541670000|2021-05-20 20:14:30|959.35|957.85|959.33|957.83|959.35|957.85|959.27|957.77|0
1621541680000|2021-05-20 20:14:40|959.35|957.85|959.37|957.87|959.42|957.92|959.35|957.85|0
1621541690000|2021-05-20 20:14:50|959.35|957.85|959.31|957.81|959.35|957.85|959.24|957.74|0
1621541700000|2021-05-20 20:15:00|959.33|957.83|959.24|957.74|959.35|957.85|959.24|957.74|0
1621541710000|2021-05-20 20:15:10|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621541720000|2021-05-20 20:15:20|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621541730000|2021-05-20 20:15:30|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621541740000|2021-05-20 20:15:40|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621541750000|2021-05-20 20:15:50|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621541760000|2021-05-20 20:16:00|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621541770000|2021-05-20 20:16:10|959.22|957.72|959.35|957.85|959.42|957.92|959.19|957.69|0
1621541780000|2021-05-20 20:16:20|959.3|957.8|959.31|957.81|959.31|957.81|959.3|957.8|0
1621541790000|2021-05-20 20:16:30|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621541800000|2021-05-20 20:16:40|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621541820000|2021-05-20 20:17:00|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621541840000|2021-05-20 20:17:20|959.28|957.78|959.28|957.78|959.3|957.8|959.28|957.78|0
1621541850000|2021-05-20 20:17:30|959.3|957.8|959.28|957.78|959.3|957.8|959.28|957.78|0
1621541860000|2021-05-20 20:17:40|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621541910000|2021-05-20 20:18:30|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621541920000|2021-05-20 20:18:40|959.3|957.8|959.3|957.8|959.3|957.8|959.28|957.78|0
1621541940000|2021-05-20 20:19:00|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621541970000|2021-05-20 20:19:30|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621541980000|2021-05-20 20:19:40|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621542000000|2021-05-20 20:20:00|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621542010000|2021-05-20 20:20:10|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621542110000|2021-05-20 20:21:50|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621542130000|2021-05-20 20:22:10|959.28|957.78|959.31|957.81|959.31|957.81|959.28|957.78|0
1621542140000|2021-05-20 20:22:20|959.33|957.83|959.33|957.83|959.33|957.83|959.33|957.83|0
1621542150000|2021-05-20 20:22:30|959.35|957.85|959.35|957.85|959.35|957.85|959.35|957.85|0
1621542170000|2021-05-20 20:22:50|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621542180000|2021-05-20 20:23:00|959.33|957.83|959.33|957.83|959.33|957.83|959.33|957.83|0
1621542210000|2021-05-20 20:23:30|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621542270000|2021-05-20 20:24:30|959.3|957.8|959.31|957.81|959.31|957.81|959.3|957.8|0
1621542290000|2021-05-20 20:24:50|959.33|957.83|959.33|957.83|959.33|957.83|959.33|957.83|0
1621542330000|2021-05-20 20:25:30|959.31|957.81|959.3|957.8|959.31|957.81|959.3|957.8|0
1621542350000|2021-05-20 20:25:50|959.31|957.81|959.3|957.8|959.31|957.81|959.3|957.8|0
1621542370000|2021-05-20 20:26:10|959.31|957.81|959.31|957.81|959.31|957.81|959.3|957.8|0
1621542410000|2021-05-20 20:26:50|959.33|957.83|959.33|957.83|959.33|957.83|959.33|957.83|0
1621542420000|2021-05-20 20:27:00|959.35|957.85|959.35|957.85|959.35|957.85|959.35|957.85|0
1621542470000|2021-05-20 20:27:50|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621542500000|2021-05-20 20:28:20|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621542520000|2021-05-20 20:28:40|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621542530000|2021-05-20 20:28:50|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621542550000|2021-05-20 20:29:10|959.31|957.81|959.31|957.81|959.31|957.81|959.31|957.81|0
1621542600000|2021-05-20 20:30:00|959.29|957.79|959.24|957.74|959.29|957.79|959.2|957.7|0
1621542610000|2021-05-20 20:30:10|959.23|957.73|959.29|957.79|959.29|957.79|959.15|957.65|0
1621542620000|2021-05-20 20:30:20|959.28|957.78|959.29|957.79|959.29|957.79|959.24|957.74|0
1621542630000|2021-05-20 20:30:30|959.28|957.78|959.29|957.79|959.29|957.79|959.24|957.74|0
1621542640000|2021-05-20 20:30:40|959.28|957.78|959.2|957.7|959.28|957.78|959.15|957.65|0
1621542650000|2021-05-20 20:30:50|959.19|957.69|959.15|957.65|959.2|957.7|959.11|957.61|0
1621542670000|2021-05-20 20:31:10|959.11|957.61|959.15|957.65|959.15|957.65|959.11|957.61|0
1621542680000|2021-05-20 20:31:20|959.11|957.61|959.15|957.65|959.15|957.65|959.11|957.61|0
1621542690000|2021-05-20 20:31:30|959.16|957.66|959.25|957.75|959.29|957.79|959.15|957.65|0
1621542700000|2021-05-20 20:31:40|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1621542710000|2021-05-20 20:31:50|959.3|957.8|959.35|957.85|959.35|957.85|959.29|957.79|0
1621542720000|2021-05-20 20:32:00|959.34|957.84|959.29|957.79|959.34|957.84|959.24|957.74|0
1621542730000|2021-05-20 20:32:10|959.3|957.8|959.24|957.74|959.35|957.85|959.24|957.74|0
1621542740000|2021-05-20 20:32:20|959.25|957.75|959.29|957.79|959.29|957.79|959.24|957.74|0
1621542750000|2021-05-20 20:32:30|959.28|957.78|959.24|957.74|959.28|957.78|959.24|957.74|0
1621542760000|2021-05-20 20:32:40|959.23|957.73|959.24|957.74|959.24|957.74|959.2|957.7|0
1621542770000|2021-05-20 20:32:50|959.23|957.73|959.2|957.7|959.24|957.74|959.2|957.7|0
1621542780000|2021-05-20 20:33:00|959.21|957.71|959.2|957.7|959.24|957.74|959.2|957.7|0
1621542790000|2021-05-20 20:33:10|959.21|957.71|959.29|957.79|959.29|957.79|959.21|957.71|0
1621542800000|2021-05-20 20:33:20|959.3|957.8|959.29|957.79|959.35|957.85|959.29|957.79|0
1621542820000|2021-05-20 20:33:40|959.3|957.8|959.35|957.85|959.39|957.89|959.29|957.79|0
1621542830000|2021-05-20 20:33:50|959.34|957.84|959.35|957.85|959.39|957.89|959.29|957.79|0
1621542850000|2021-05-20 20:34:10|959.36|957.86|959.35|957.85|959.39|957.89|959.35|957.85|0
1621542870000|2021-05-20 20:34:30|959.34|957.84|959.35|957.85|959.35|957.85|959.29|957.79|0
1621542880000|2021-05-20 20:34:40|959.36|957.86|959.39|957.89|959.39|957.89|959.35|957.85|0
1621542890000|2021-05-20 20:34:50|959.35|957.85|959.29|957.79|959.35|957.85|959.29|957.79|0
1621542900000|2021-05-20 20:35:00|959.3|957.8|959.35|957.85|959.35|957.85|959.3|957.8|0
1621542910000|2021-05-20 20:35:10|959.36|957.86|959.35|957.85|959.39|957.89|959.29|957.79|0
1621542920000|2021-05-20 20:35:20|959.36|957.86|959.35|957.85|959.39|957.89|959.35|957.85|0
1621542940000|2021-05-20 20:35:40|959.36|957.86|959.39|957.89|959.39|957.89|959.36|957.86|0
1621542950000|2021-05-20 20:35:50|959.35|957.85|959.39|957.89|959.39|957.89|959.35|957.85|0
1621542960000|2021-05-20 20:36:00|959.35|957.85|959.39|957.89|959.39|957.89|959.35|957.85|0
1621542970000|2021-05-20 20:36:10|959.4|957.9|959.63|958.13|959.63|958.13|959.4|957.9|0
1621542980000|2021-05-20 20:36:20|959.64|958.14|959.68|958.18|959.72|958.22|959.64|958.14|0
1621542990000|2021-05-20 20:36:30|959.67|958.17|959.57|958.07|959.67|958.17|959.57|958.07|0
1621543000000|2021-05-20 20:36:40|959.56|958.06|959.53|958.03|959.56|958.06|959.53|958.03|0
1621543010000|2021-05-20 20:36:50|959.57|958.07|959.57|958.07|959.57|958.07|959.57|958.07|0
1621543020000|2021-05-20 20:37:00|959.56|958.06|959.57|958.07|959.57|958.07|959.53|958.03|0
1621543030000|2021-05-20 20:37:10|959.58|958.08|959.63|958.13|959.63|958.13|959.58|958.08|0
1621543050000|2021-05-20 20:37:30|959.62|958.12|959.68|958.18|959.68|958.18|959.57|958.07|0
1621543060000|2021-05-20 20:37:40|959.67|958.17|959.68|958.18|959.68|958.18|959.63|958.13|0
1621543070000|2021-05-20 20:37:50|959.67|958.17|959.72|958.22|959.72|958.22|959.63|958.13|0
1621543080000|2021-05-20 20:38:00|959.71|958.21|959.63|958.13|959.71|958.21|959.63|958.13|0
1621543090000|2021-05-20 20:38:10|959.64|958.14|959.68|958.18|959.68|958.18|959.64|958.14|0
1621543120000|2021-05-20 20:38:40|959.67|958.17|959.68|958.18|959.68|958.18|959.63|958.13|0
1621543130000|2021-05-20 20:38:50|959.67|958.17|959.72|958.22|959.72|958.22|959.63|958.13|0
1621543140000|2021-05-20 20:39:00|959.71|958.21|959.68|958.18|959.71|958.21|959.68|958.18|0
1621543150000|2021-05-20 20:39:10|959.67|958.17|959.63|958.13|959.67|958.17|959.63|958.13|0
1621543160000|2021-05-20 20:39:20|959.62|958.12|959.57|958.07|959.62|958.12|959.57|958.07|0
1621543170000|2021-05-20 20:39:30|959.56|958.06|959.57|958.07|959.57|958.07|959.53|958.03|0
1621543180000|2021-05-20 20:39:40|959.56|958.06|959.53|958.03|959.56|958.06|959.53|958.03|0
1621543190000|2021-05-20 20:39:50|959.52|958.02|959.49|957.99|959.53|958.03|959.48|957.98|0
1621543200000|2021-05-20 20:40:00|959.53|958.03|959.57|958.07|959.57|958.07|959.53|958.03|0
1621543220000|2021-05-20 20:40:20|959.56|958.06|959.63|958.13|959.63|958.13|959.53|958.03|0
1621543230000|2021-05-20 20:40:30|959.64|958.14|959.68|958.18|959.68|958.18|959.63|958.13|0
1621543240000|2021-05-20 20:40:40|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621543250000|2021-05-20 20:40:50|959.71|958.21|959.72|958.22|959.76|958.26|959.68|958.18|0
1621543260000|2021-05-20 20:41:00|959.71|958.21|959.68|958.18|959.72|958.22|959.68|958.18|0
1621543280000|2021-05-20 20:41:20|959.72|958.22|959.63|958.13|959.72|958.22|959.63|958.13|0
1621543290000|2021-05-20 20:41:30|959.64|958.14|959.68|958.18|959.68|958.18|959.64|958.14|0
1621543300000|2021-05-20 20:41:40|959.67|958.17|959.68|958.18|959.68|958.18|959.63|958.13|0
1621543310000|2021-05-20 20:41:50|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621543320000|2021-05-20 20:42:00|959.71|958.21|959.68|958.18|959.72|958.22|959.68|958.18|0
1621543330000|2021-05-20 20:42:10|959.67|958.17|959.68|958.18|959.72|958.22|959.63|958.13|0
1621543340000|2021-05-20 20:42:20|959.72|958.22|959.76|958.26|959.76|958.26|959.72|958.22|0
1621543350000|2021-05-20 20:42:30|959.72|958.22|959.76|958.26|959.76|958.26|959.72|958.22|0
1621543360000|2021-05-20 20:42:40|959.72|958.22|959.68|958.18|959.72|958.22|959.68|958.18|0
1621543370000|2021-05-20 20:42:50|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621543380000|2021-05-20 20:43:00|959.73|958.23|959.76|958.26|959.76|958.26|959.73|958.23|0
1621543390000|2021-05-20 20:43:10|959.72|958.22|959.68|958.18|959.72|958.22|959.68|958.18|0
1621543400000|2021-05-20 20:43:20|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621543410000|2021-05-20 20:43:30|959.73|958.23|959.72|958.22|959.76|958.26|959.72|958.22|0
1621543420000|2021-05-20 20:43:40|959.71|958.21|959.68|958.18|959.72|958.22|959.68|958.18|0
1621543430000|2021-05-20 20:43:50|959.72|958.22|959.72|958.22|959.72|958.22|959.68|958.18|0
1621543440000|2021-05-20 20:44:00|959.71|958.21|959.63|958.13|959.71|958.21|959.63|958.13|0
1621543450000|2021-05-20 20:44:10|959.64|958.14|959.68|958.18|959.68|958.18|959.63|958.13|0
1621543460000|2021-05-20 20:44:20|959.72|958.22|959.72|958.22|959.72|958.22|959.63|958.13|0
1621543470000|2021-05-20 20:44:30|959.7|958.2|959.57|958.07|959.7|958.2|959.57|958.07|0
1621543480000|2021-05-20 20:44:40|959.58|958.08|959.57|958.07|959.63|958.13|959.57|958.07|0
1621543490000|2021-05-20 20:44:50|959.58|958.08|959.63|958.13|959.63|958.13|959.58|958.08|0
1621543500000|2021-05-20 20:45:00|959.62|958.12|959.63|958.13|959.63|958.13|959.57|958.07|0
1621543510000|2021-05-20 20:45:10|959.62|958.12|959.63|958.13|959.63|958.13|959.57|958.07|0
1621543520000|2021-05-20 20:45:20|959.62|958.12|959.57|958.07|959.63|958.13|959.57|958.07|0
1621543530000|2021-05-20 20:45:30|959.58|958.08|959.63|958.13|959.68|958.18|959.57|958.07|0
1621543540000|2021-05-20 20:45:40|959.64|958.14|959.63|958.13|959.68|958.18|959.63|958.13|0
1621543550000|2021-05-20 20:45:50|959.62|958.12|959.68|958.18|959.68|958.18|959.57|958.07|0
1621543560000|2021-05-20 20:46:00|959.67|958.17|959.63|958.13|959.68|958.18|959.57|958.07|0
1621543570000|2021-05-20 20:46:10|959.62|958.12|959.68|958.18|959.68|958.18|959.57|958.07|0
1621543580000|2021-05-20 20:46:20|959.67|958.17|959.63|958.13|959.68|958.18|959.57|958.07|0
1621543590000|2021-05-20 20:46:30|959.62|958.12|959.57|958.07|959.68|958.18|959.57|958.07|0
1621543600000|2021-05-20 20:46:40|959.58|958.08|959.57|958.07|959.63|958.13|959.57|958.07|0
1621543610000|2021-05-20 20:46:50|959.56|958.06|959.53|958.03|959.57|958.07|959.53|958.03|0
1621543620000|2021-05-20 20:47:00|959.52|958.02|959.53|958.03|959.53|958.03|959.48|957.98|0
1621543630000|2021-05-20 20:47:10|959.52|958.02|959.48|957.98|959.53|958.03|959.48|957.98|0
1621543640000|2021-05-20 20:47:20|959.49|957.99|959.39|957.89|959.53|958.03|959.39|957.89|0
1621543650000|2021-05-20 20:47:30|959.35|957.85|959.39|957.89|959.39|957.89|959.29|957.79|0
1621543660000|2021-05-20 20:47:40|959.4|957.9|959.45|957.95|959.45|957.95|959.39|957.89|0
1621543670000|2021-05-20 20:47:50|959.48|957.98|959.57|958.07|959.57|958.07|959.48|957.98|0
1621543680000|2021-05-20 20:48:00|959.56|958.06|959.57|958.07|959.63|958.13|959.53|958.03|0
1621543690000|2021-05-20 20:48:10|959.58|958.08|959.57|958.07|959.63|958.13|959.57|958.07|0
1621543700000|2021-05-20 20:48:20|959.58|958.08|959.57|958.07|959.63|958.13|959.57|958.07|0
1621543710000|2021-05-20 20:48:30|959.58|958.08|959.53|958.03|959.63|958.13|959.53|958.03|0
1621543720000|2021-05-20 20:48:40|959.57|958.07|959.53|958.03|959.57|958.07|959.48|957.98|0
1621543730000|2021-05-20 20:48:50|959.52|958.02|959.44|957.94|959.53|958.03|959.44|957.94|0
1621543740000|2021-05-20 20:49:00|959.43|957.93|959.39|957.89|959.43|957.93|959.35|957.85|0
1621543750000|2021-05-20 20:49:10|959.35|957.85|959.44|957.94|959.44|957.94|959.35|957.85|0
1621543760000|2021-05-20 20:49:20|959.45|957.95|959.44|957.94|959.53|958.03|959.44|957.94|0
1621543770000|2021-05-20 20:49:30|959.45|957.95|959.48|957.98|959.53|958.03|959.45|957.95|0
1621543780000|2021-05-20 20:49:40|959.49|957.99|959.44|957.94|959.53|958.03|959.44|957.94|0
1621543800000|2021-05-20 20:50:00|959.43|957.93|959.39|957.89|959.43|957.93|959.29|957.79|0
1621543810000|2021-05-20 20:50:10|959.4|957.9|959.35|957.85|959.44|957.94|959.29|957.79|0
1621543820000|2021-05-20 20:50:20|959.34|957.84|959.29|957.79|959.35|957.85|959.24|957.74|0
1621543830000|2021-05-20 20:50:30|959.3|957.8|959.35|957.85|959.35|957.85|959.29|957.79|0
1621543840000|2021-05-20 20:50:40|959.34|957.84|959.39|957.89|959.39|957.89|959.29|957.79|0
1621543850000|2021-05-20 20:50:50|959.35|957.85|959.39|957.89|959.39|957.89|959.35|957.85|0
1621543860000|2021-05-20 20:51:00|959.35|957.85|959.35|957.85|959.35|957.85|959.29|957.79|0
1621543870000|2021-05-20 20:51:10|959.34|957.84|959.24|957.74|959.39|957.89|959.24|957.74|0
1621543880000|2021-05-20 20:51:20|959.25|957.75|959.35|957.85|959.35|957.85|959.24|957.74|0
1621543890000|2021-05-20 20:51:30|959.34|957.84|959.35|957.85|959.35|957.85|959.29|957.79|0
1621543900000|2021-05-20 20:51:40|959.34|957.84|959.29|957.79|959.35|957.85|959.24|957.74|0
1621543910000|2021-05-20 20:51:50|959.28|957.78|959.24|957.74|959.29|957.79|959.24|957.74|0
1621543920000|2021-05-20 20:52:00|959.23|957.73|959.24|957.74|959.24|957.74|959.2|957.7|0
1621543930000|2021-05-20 20:52:10|959.25|957.75|959.29|957.79|959.29|957.79|959.2|957.7|0
1621543940000|2021-05-20 20:52:20|959.28|957.78|959.24|957.74|959.29|957.79|959.24|957.74|0
1621543950000|2021-05-20 20:52:30|959.25|957.75|959.24|957.74|959.29|957.79|959.24|957.74|0
1621543960000|2021-05-20 20:52:40|959.25|957.75|959.24|957.74|959.29|957.79|959.24|957.74|0
1621543970000|2021-05-20 20:52:50|959.23|957.73|959.29|957.79|959.29|957.79|959.2|957.7|0
1621543980000|2021-05-20 20:53:00|959.28|957.78|959.24|957.74|959.29|957.79|959.24|957.74|0
1621543990000|2021-05-20 20:53:10|959.25|957.75|959.29|957.79|959.29|957.79|959.25|957.75|0
1621544000000|2021-05-20 20:53:20|959.28|957.78|959.24|957.74|959.29|957.79|959.24|957.74|0
1621544010000|2021-05-20 20:53:30|959.25|957.75|959.29|957.79|959.29|957.79|959.24|957.74|0
1621544020000|2021-05-20 20:53:40|959.28|957.78|959.29|957.79|959.35|957.85|959.24|957.74|0
1621544030000|2021-05-20 20:53:50|959.3|957.8|959.29|957.79|959.35|957.85|959.29|957.79|0
1621544040000|2021-05-20 20:54:00|959.3|957.8|959.3|957.8|959.35|957.85|959.29|957.79|0
1621544050000|2021-05-20 20:54:10|959.35|957.85|959.35|957.85|959.39|957.89|959.35|957.85|0
1621544060000|2021-05-20 20:54:20|959.36|957.86|959.35|957.85|959.39|957.89|959.35|957.85|0
1621544070000|2021-05-20 20:54:30|959.36|957.86|959.39|957.89|959.44|957.94|959.35|957.85|0
1621544080000|2021-05-20 20:54:40|959.4|957.9|959.48|957.98|959.48|957.98|959.39|957.89|0
1621544090000|2021-05-20 20:54:50|959.49|957.99|959.48|957.98|959.53|958.03|959.48|957.98|0
1621544100000|2021-05-20 20:55:00|959.47|957.97|959.39|957.89|959.48|957.98|959.39|957.89|0
1621544110000|2021-05-20 20:55:10|959.35|957.85|959.29|957.79|959.35|957.85|959.29|957.79|0
1621544120000|2021-05-20 20:55:20|959.3|957.8|959.35|957.85|959.35|957.85|959.3|957.8|0
1621544130000|2021-05-20 20:55:30|959.36|957.86|959.39|957.89|959.44|957.94|959.35|957.85|0
1621544150000|2021-05-20 20:55:50|959.4|957.9|959.44|957.94|959.44|957.94|959.4|957.9|0
1621544160000|2021-05-20 20:56:00|959.43|957.93|959.39|957.89|959.43|957.93|959.39|957.89|0
1621544170000|2021-05-20 20:56:10|959.4|957.9|959.44|957.94|959.44|957.94|959.39|957.89|0
1621544180000|2021-05-20 20:56:20|959.43|957.93|959.39|957.89|959.43|957.93|959.39|957.89|0
1621544190000|2021-05-20 20:56:30|959.35|957.85|959.29|957.79|959.35|957.85|959.29|957.79|0
1621544200000|2021-05-20 20:56:40|959.28|957.78|959.29|957.79|959.29|957.79|959.24|957.74|0
1621544210000|2021-05-20 20:56:50|959.28|957.78|959.24|957.74|959.28|957.78|959.2|957.7|0
1621544220000|2021-05-20 20:57:00|959.23|957.73|959.15|957.65|959.23|957.73|959.15|957.65|0
1621544230000|2021-05-20 20:57:10|959.11|957.61|959.15|957.65|959.15|957.65|959.11|957.61|0
1621544240000|2021-05-20 20:57:20|959.11|957.61|959.11|957.61|959.15|957.65|959.11|957.61|0
1621544250000|2021-05-20 20:57:30|959.12|957.62|959.15|957.65|959.15|957.65|959.12|957.62|0
1621544260000|2021-05-20 20:57:40|959.16|957.66|959.24|957.74|959.24|957.74|959.16|957.66|0
1621544290000|2021-05-20 20:58:10|959.25|957.75|959.2|957.7|959.29|957.79|959.2|957.7|0
1621544300000|2021-05-20 20:58:20|959.21|957.71|959.29|957.79|959.29|957.79|959.21|957.71|0
1621544310000|2021-05-20 20:58:30|959.28|957.78|959.24|957.74|959.28|957.78|959.24|957.74|0
1621544340000|2021-05-20 20:59:00|959.25|957.75|959.29|957.79|959.35|957.85|959.25|957.75|0
1621544350000|2021-05-20 20:59:10|959.28|957.78|959.29|957.79|959.29|957.79|959.24|957.74|0
1621544360000|2021-05-20 20:59:20|959.28|957.78|959.2|957.7|959.29|957.79|959.2|957.7|0
1621544370000|2021-05-20 20:59:30|959.21|957.71|959.16|957.66|959.24|957.74|959.15|957.65|0
1621544380000|2021-05-20 20:59:40|959.2|957.7|959.11|957.61|959.2|957.7|959.11|957.61|0
1621544390000|2021-05-20 20:59:50|959.12|957.62|959.15|957.65|959.15|957.65|959.11|957.61|0
1621544400000|2021-05-20 21:00:00|959.14|957.64|959.12|957.62|959.14|957.64|959.12|957.62|0
1621544420000|2021-05-20 21:00:20|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621544430000|2021-05-20 21:00:30|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1621544530000|2021-05-20 21:02:10|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621544570000|2021-05-20 21:02:50|959.12|957.62|959.12|957.62|959.12|957.62|959.12|957.62|0
1621544610000|2021-05-20 21:03:30|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1621544830000|2021-05-20 21:07:10|959.17|957.67|959.14|957.64|959.17|957.67|959.14|957.64|0
1621544850000|2021-05-20 21:07:30|959.12|957.62|959.12|957.62|959.12|957.62|959.12|957.62|0
1621544860000|2021-05-20 21:07:40|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621544870000|2021-05-20 21:07:50|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621544930000|2021-05-20 21:08:50|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621545000000|2021-05-20 21:10:00|959.12|957.62|959.1|957.6|959.12|957.62|959.1|957.6|0
1621545030000|2021-05-20 21:10:30|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1621545040000|2021-05-20 21:10:40|959.03|957.53|959.03|957.53|959.03|957.53|959.03|957.53|0
1621545100000|2021-05-20 21:11:40|959.05|957.55|959.05|957.55|959.05|957.55|959.05|957.55|0
1621545110000|2021-05-20 21:11:50|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1621545300000|2021-05-20 21:15:00|959.08|957.58|959.12|957.62|959.12|957.62|959.08|957.58|0
1621545330000|2021-05-20 21:15:30|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621545390000|2021-05-20 21:16:30|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621545460000|2021-05-20 21:17:40|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621545480000|2021-05-20 21:18:00|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1621545490000|2021-05-20 21:18:10|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1621545500000|2021-05-20 21:18:20|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1621545520000|2021-05-20 21:18:40|959.17|957.67|959.17|957.67|959.17|957.67|959.17|957.67|0
1621545540000|2021-05-20 21:19:00|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1621545810000|2021-05-20 21:23:30|959.12|957.62|959.12|957.62|959.12|957.62|959.12|957.62|0
1621545940000|2021-05-20 21:25:40|959.14|957.64|959.14|957.64|959.14|957.64|959.14|957.64|0
1621546190000|2021-05-20 21:29:50|959.12|957.62|959.12|957.62|959.12|957.62|959.12|957.62|0
1621546330000|2021-05-20 21:32:10|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621546450000|2021-05-20 21:34:10|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621546580000|2021-05-20 21:36:20|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621546650000|2021-05-20 21:37:30|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621546670000|2021-05-20 21:37:50|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1621546730000|2021-05-20 21:38:50|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621546740000|2021-05-20 21:39:00|959.1|957.6|959.1|957.6|959.1|957.6|959.1|957.6|0
1621547090000|2021-05-20 21:44:50|959.08|957.58|959.1|957.6|959.1|957.6|959.08|957.58|0
1621547450000|2021-05-20 21:50:50|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621547560000|2021-05-20 21:52:40|959.07|957.57|959.07|957.57|959.07|957.57|959.07|957.57|0
1621547580000|2021-05-20 21:53:00|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621547620000|2021-05-20 21:53:40|959.07|957.57|959.05|957.55|959.07|957.57|959.05|957.55|0
1621547690000|2021-05-20 21:54:50|959.07|957.57|959.05|957.55|959.07|957.57|959.05|957.55|0
1621547700000|2021-05-20 21:55:00|959.03|957.53|959.07|957.57|959.07|957.57|959.03|957.53|0
1621547730000|2021-05-20 21:55:30|959.08|957.58|959.08|957.58|959.08|957.58|959.08|957.58|0
1621547920000|2021-05-20 21:58:40|959.1|957.6|959.08|957.58|959.1|957.6|959.08|957.58|0
1621547950000|2021-05-20 21:59:10|959.1|957.6|959.08|957.58|959.1|957.6|959.08|957.58|0
1621548000000|2021-05-20 22:00:00|959.09|957.59|959.2|957.7|959.24|957.74|959.09|957.59|0
1621548010000|2021-05-20 22:00:10|959.22|957.72|959.27|957.77|959.33|957.83|959.22|957.72|0
1621548020000|2021-05-20 22:00:20|959.26|957.76|959.18|957.68|959.26|957.76|959.13|957.63|0
1621548030000|2021-05-20 22:00:30|959.2|957.7|959.22|957.72|959.22|957.72|959.18|957.68|0
1621548040000|2021-05-20 22:00:40|959.2|957.7|959.13|957.63|959.2|957.7|959.11|957.61|0
1621548050000|2021-05-20 22:00:50|959.14|957.64|959.18|957.68|959.2|957.7|959.14|957.64|0
1621548060000|2021-05-20 22:01:00|959.17|957.67|959.18|957.68|959.18|957.68|959.13|957.63|0
1621548070000|2021-05-20 22:01:10|959.17|957.67|959.13|957.63|959.18|957.68|959.13|957.63|0
1621548080000|2021-05-20 22:01:20|959.14|957.64|959.18|957.68|959.18|957.68|959.13|957.63|0
1621548090000|2021-05-20 22:01:30|959.19|957.69|959.27|957.77|959.33|957.83|959.19|957.69|0
1621548100000|2021-05-20 22:01:40|959.29|957.79|959.27|957.77|959.29|957.79|959.27|957.77|0
1621548110000|2021-05-20 22:01:50|959.29|957.79|959.37|957.87|959.37|957.87|959.29|957.79|0
1621548120000|2021-05-20 22:02:00|959.35|957.85|959.27|957.77|959.35|957.85|959.27|957.77|0
1621548130000|2021-05-20 22:02:10|959.26|957.76|959.22|957.72|959.26|957.76|959.22|957.72|0
1621548140000|2021-05-20 22:02:20|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1621548150000|2021-05-20 22:02:30|959.33|957.83|959.33|957.83|959.33|957.83|959.33|957.83|0
1621548160000|2021-05-20 22:02:40|959.35|957.85|959.37|957.87|959.42|957.92|959.35|957.85|0
1621548170000|2021-05-20 22:02:50|959.38|957.88|959.37|957.87|959.42|957.92|959.37|957.87|0
1621548180000|2021-05-20 22:03:00|959.38|957.88|959.39|957.89|959.39|957.89|959.37|957.87|0
1621548190000|2021-05-20 22:03:10|959.4|957.9|959.46|957.96|959.46|957.96|959.4|957.9|0
1621548200000|2021-05-20 22:03:20|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1621548210000|2021-05-20 22:03:30|959.44|957.94|959.46|957.96|959.46|957.96|959.44|957.94|0
1621548220000|2021-05-20 22:03:40|959.44|957.94|959.46|957.96|959.46|957.96|959.42|957.92|0
1621548230000|2021-05-20 22:03:50|959.47|957.97|959.5|958|959.5|958|959.47|957.97|0
1621548240000|2021-05-20 22:04:00|959.51|958.01|959.46|957.96|959.55|958.05|959.46|957.96|0
1621548250000|2021-05-20 22:04:10|959.44|957.94|959.46|957.96|959.46|957.96|959.44|957.94|0
1621548260000|2021-05-20 22:04:20|959.44|957.94|959.27|957.77|959.44|957.94|959.24|957.74|0
1621548270000|2021-05-20 22:04:30|959.26|957.76|959.22|957.72|959.26|957.76|959.22|957.72|0
1621548280000|2021-05-20 22:04:40|959.23|957.73|959.22|957.72|959.27|957.77|959.22|957.72|0
1621548300000|2021-05-20 22:05:00|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1621548310000|2021-05-20 22:05:10|959.26|957.76|959.27|957.77|959.27|957.77|959.24|957.74|0
1621548330000|2021-05-20 22:05:30|959.29|957.79|959.33|957.83|959.33|957.83|959.29|957.79|0
1621548360000|2021-05-20 22:06:00|959.32|957.82|959.22|957.72|959.32|957.82|959.22|957.72|0
1621548380000|2021-05-20 22:06:20|959.2|957.7|959.2|957.7|959.2|957.7|959.2|957.7|0
1621548390000|2021-05-20 22:06:30|959.19|957.69|959.13|957.63|959.19|957.69|959.13|957.63|0
1621548420000|2021-05-20 22:07:00|959.11|957.61|958.98|957.48|959.11|957.61|958.98|957.48|0
1621548430000|2021-05-20 22:07:10|958.99|957.49|959.04|957.54|959.04|957.54|958.98|957.48|0
1621548440000|2021-05-20 22:07:20|959.05|957.55|959.09|957.59|959.13|957.63|959.05|957.55|0
1621548450000|2021-05-20 22:07:30|959.1|957.6|959.13|957.63|959.13|957.63|959.1|957.6|0
1621548480000|2021-05-20 22:08:00|959.12|957.62|959.04|957.54|959.12|957.62|959.04|957.54|0
1621548500000|2021-05-20 22:08:20|959|957.5|959.04|957.54|959.04|957.54|959|957.5|0
1621548520000|2021-05-20 22:08:40|959|957.5|959.04|957.54|959.04|957.54|959|957.5|0
1621548590000|2021-05-20 22:09:50|959.05|957.55|959.11|957.61|959.13|957.63|959.05|957.55|0
1621548600000|2021-05-20 22:10:00|959.13|957.63|959.18|957.68|959.2|957.7|959.13|957.63|0
1621548610000|2021-05-20 22:10:10|959.17|957.67|959.18|957.68|959.18|957.68|959.13|957.63|0
1621548620000|2021-05-20 22:10:20|959.2|957.7|959.2|957.7|959.22|957.72|959.18|957.68|0
1621548630000|2021-05-20 22:10:30|959.19|957.69|959.2|957.7|959.22|957.72|959.18|957.68|0
1621548640000|2021-05-20 22:10:40|959.19|957.69|959.22|957.72|959.22|957.72|959.18|957.68|0
1621548660000|2021-05-20 22:11:00|959.23|957.73|959.2|957.7|959.24|957.74|959.18|957.68|0
1621548680000|2021-05-20 22:11:20|959.19|957.69|959.15|957.65|959.2|957.7|959.13|957.63|0
1621548690000|2021-05-20 22:11:30|959.16|957.66|959.2|957.7|959.2|957.7|959.16|957.66|0
1621548710000|2021-05-20 22:11:50|959.19|957.69|959.2|957.7|959.2|957.7|959.18|957.68|0
1621548720000|2021-05-20 22:12:00|959.19|957.69|959.18|957.68|959.2|957.7|959.18|957.68|0
1621548730000|2021-05-20 22:12:10|959.2|957.7|959.2|957.7|959.2|957.7|959.18|957.68|0
1621548740000|2021-05-20 22:12:20|959.19|957.69|959.27|957.77|959.27|957.77|959.18|957.68|0
1621548760000|2021-05-20 22:12:40|959.26|957.76|959.22|957.72|959.26|957.76|959.22|957.72|0
1621548780000|2021-05-20 22:13:00|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1621548790000|2021-05-20 22:13:10|959.29|957.79|959.33|957.83|959.33|957.83|959.29|957.79|0
1621548820000|2021-05-20 22:13:40|959.34|957.84|959.34|957.84|959.34|957.84|959.34|957.84|0
1621548830000|2021-05-20 22:13:50|959.37|957.87|959.37|957.87|959.37|957.87|959.37|957.87|0
1621548870000|2021-05-20 22:14:30|959.38|957.88|959.42|957.92|959.42|957.92|959.38|957.88|0
1621548900000|2021-05-20 22:15:00|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621548910000|2021-05-20 22:15:10|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1621548950000|2021-05-20 22:15:50|959.41|957.91|959.39|957.89|959.41|957.91|959.39|957.89|0
1621548960000|2021-05-20 22:16:00|959.37|957.87|959.37|957.87|959.37|957.87|959.37|957.87|0
1621548970000|2021-05-20 22:16:10|959.38|957.88|959.42|957.92|959.42|957.92|959.38|957.88|0
1621549000000|2021-05-20 22:16:40|959.44|957.94|959.46|957.96|959.46|957.96|959.44|957.94|0
1621549020000|2021-05-20 22:17:00|959.45|957.95|959.46|957.96|959.46|957.96|959.42|957.92|0
1621549040000|2021-05-20 22:17:20|959.45|957.95|959.42|957.92|959.45|957.95|959.42|957.92|0
1621549050000|2021-05-20 22:17:30|959.46|957.96|959.42|957.92|959.46|957.96|959.42|957.92|0
1621549070000|2021-05-20 22:17:50|959.41|957.91|959.37|957.87|959.42|957.92|959.37|957.87|0
1621549080000|2021-05-20 22:18:00|959.38|957.88|959.42|957.92|959.42|957.92|959.37|957.87|0
1621549100000|2021-05-20 22:18:20|959.41|957.91|959.39|957.89|959.41|957.91|959.39|957.89|0
1621549110000|2021-05-20 22:18:30|959.4|957.9|959.42|957.92|959.42|957.92|959.4|957.9|0
1621549140000|2021-05-20 22:19:00|959.41|957.91|959.37|957.87|959.41|957.91|959.37|957.87|0
1621549210000|2021-05-20 22:20:10|959.35|957.85|959.33|957.83|959.35|957.85|959.33|957.83|0
1621549220000|2021-05-20 22:20:20|959.32|957.82|959.22|957.72|959.32|957.82|959.22|957.72|0
1621549240000|2021-05-20 22:20:40|959.23|957.73|959.27|957.77|959.27|957.77|959.23|957.73|0
1621549250000|2021-05-20 22:20:50|959.29|957.79|959.27|957.77|959.29|957.79|959.27|957.77|0
1621549270000|2021-05-20 22:21:10|959.29|957.79|959.37|957.87|959.37|957.87|959.29|957.79|0
1621549300000|2021-05-20 22:21:40|959.36|957.86|959.33|957.83|959.36|957.86|959.33|957.83|0
1621549310000|2021-05-20 22:21:50|959.32|957.82|959.29|957.79|959.32|957.82|959.27|957.77|0
1621549320000|2021-05-20 22:22:00|959.28|957.78|959.27|957.77|959.28|957.78|959.27|957.77|0
1621549330000|2021-05-20 22:22:10|959.29|957.79|959.29|957.79|959.33|957.83|959.27|957.77|0
1621549340000|2021-05-20 22:22:20|959.28|957.78|959.33|957.83|959.33|957.83|959.27|957.77|0
1621549350000|2021-05-20 22:22:30|959.34|957.84|959.37|957.87|959.37|957.87|959.33|957.83|0
1621549360000|2021-05-20 22:22:40|959.35|957.85|959.37|957.87|959.37|957.87|959.35|957.85|0
1621549380000|2021-05-20 22:23:00|959.35|957.85|959.33|957.83|959.35|957.85|959.33|957.83|0
1621549390000|2021-05-20 22:23:10|959.35|957.85|959.37|957.87|959.37|957.87|959.35|957.85|0
1621549400000|2021-05-20 22:23:20|959.35|957.85|959.35|957.85|959.35|957.85|959.35|957.85|0
1621549420000|2021-05-20 22:23:40|959.37|957.87|959.33|957.83|959.37|957.87|959.33|957.83|0
1621549440000|2021-05-20 22:24:00|959.35|957.85|959.37|957.87|959.37|957.87|959.35|957.85|0
1621549470000|2021-05-20 22:24:30|959.35|957.85|959.37|957.87|959.42|957.92|959.35|957.85|0
1621549480000|2021-05-20 22:24:40|959.38|957.88|959.42|957.92|959.42|957.92|959.38|957.88|0
1621549490000|2021-05-20 22:24:50|959.46|957.96|959.46|957.96|959.46|957.96|959.46|957.96|0
1621549500000|2021-05-20 22:25:00|959.48|957.98|959.46|957.96|959.48|957.98|959.46|957.96|0
1621549510000|2021-05-20 22:25:10|959.47|957.97|959.5|958|959.5|958|959.47|957.97|0
1621549540000|2021-05-20 22:25:40|959.51|958.01|959.55|958.05|959.55|958.05|959.51|958.01|0
1621549560000|2021-05-20 22:26:00|959.56|958.06|959.59|958.09|959.59|958.09|959.56|958.06|0
1621549620000|2021-05-20 22:27:00|959.6|958.1|959.65|958.15|959.65|958.15|959.6|958.1|0
1621549630000|2021-05-20 22:27:10|959.64|958.14|959.55|958.05|959.64|958.14|959.55|958.05|0
1621549640000|2021-05-20 22:27:20|959.57|958.07|959.59|958.09|959.59|958.09|959.57|958.07|0
1621549660000|2021-05-20 22:27:40|959.6|958.1|959.7|958.2|959.7|958.2|959.6|958.1|0
1621549670000|2021-05-20 22:27:50|959.71|958.21|959.7|958.2|959.74|958.24|959.7|958.2|0
1621549680000|2021-05-20 22:28:00|959.72|958.22|959.74|958.24|959.74|958.24|959.72|958.22|0
1621549690000|2021-05-20 22:28:10|959.72|958.22|959.7|958.2|959.72|958.22|959.7|958.2|0
1621549730000|2021-05-20 22:28:50|959.69|958.19|959.65|958.15|959.7|958.2|959.65|958.15|0
1621549740000|2021-05-20 22:29:00|959.66|958.16|959.65|958.15|959.68|958.18|959.65|958.15|0
1621549800000|2021-05-20 22:30:00|959.66|958.16|959.65|958.15|959.68|958.18|959.65|958.15|0
1621549810000|2021-05-20 22:30:10|959.66|958.16|959.7|958.2|959.7|958.2|959.66|958.16|0
1621549860000|2021-05-20 22:31:00|959.71|958.21|959.79|958.29|959.79|958.29|959.7|958.2|0
1621549890000|2021-05-20 22:31:30|959.78|958.28|959.74|958.24|959.78|958.28|959.74|958.24|0
1621549900000|2021-05-20 22:31:40|959.72|958.22|959.74|958.24|959.74|958.24|959.7|958.2|0
1621549910000|2021-05-20 22:31:50|959.75|958.25|959.74|958.24|959.79|958.29|959.74|958.24|0
1621549930000|2021-05-20 22:32:10|959.75|958.25|959.79|958.29|959.79|958.29|959.75|958.25|0
1621549940000|2021-05-20 22:32:20|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621549960000|2021-05-20 22:32:40|959.85|958.35|959.85|958.35|959.85|958.35|959.83|958.33|0
1621549970000|2021-05-20 22:32:50|959.86|958.36|959.83|958.33|959.87|958.37|959.83|958.33|0
1621549990000|2021-05-20 22:33:10|959.85|958.35|959.83|958.33|959.87|958.37|959.83|958.33|0
1621550010000|2021-05-20 22:33:30|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621550030000|2021-05-20 22:33:50|959.82|958.32|959.79|958.29|959.82|958.32|959.79|958.29|0
1621550040000|2021-05-20 22:34:00|959.83|958.33|959.79|958.29|959.83|958.33|959.79|958.29|0
1621550050000|2021-05-20 22:34:10|959.78|958.28|959.79|958.29|959.79|958.29|959.74|958.24|0
1621550070000|2021-05-20 22:34:30|959.81|958.31|959.83|958.33|959.83|958.33|959.81|958.31|0
1621550080000|2021-05-20 22:34:40|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621550110000|2021-05-20 22:35:10|959.88|958.38|959.94|958.44|959.94|958.44|959.88|958.38|0
1621550120000|2021-05-20 22:35:20|959.93|958.43|959.83|958.33|959.93|958.43|959.83|958.33|0
1621550130000|2021-05-20 22:35:30|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621550140000|2021-05-20 22:35:40|959.88|958.38|959.94|958.44|959.94|958.44|959.88|958.38|0
1621550200000|2021-05-20 22:36:40|959.96|958.46|959.98|958.48|959.98|958.48|959.96|958.46|0
1621550210000|2021-05-20 22:36:50|960|958.5|959.98|958.48|960.02|958.52|959.98|958.48|0
1621550220000|2021-05-20 22:37:00|960|958.5|960.02|958.52|960.02|958.52|960|958.5|0
1621550230000|2021-05-20 22:37:10|960|958.5|959.98|958.48|960|958.5|959.98|958.48|0
1621550240000|2021-05-20 22:37:20|960|958.5|959.98|958.48|960.02|958.52|959.98|958.48|0
1621550260000|2021-05-20 22:37:40|959.97|958.47|959.98|958.48|959.98|958.48|959.94|958.44|0
1621550270000|2021-05-20 22:37:50|959.96|958.46|959.87|958.37|959.96|958.46|959.87|958.37|0
1621550290000|2021-05-20 22:38:10|959.88|958.38|959.98|958.48|959.98|958.48|959.88|958.38|0
1621550310000|2021-05-20 22:38:30|959.99|958.49|959.98|958.48|960.02|958.52|959.98|958.48|0
1621550320000|2021-05-20 22:38:40|960|958.5|960.02|958.52|960.02|958.52|960|958.5|0
1621550330000|2021-05-20 22:38:50|960|958.5|959.98|958.48|960|958.5|959.98|958.48|0
1621550340000|2021-05-20 22:39:00|960|958.5|960.02|958.52|960.02|958.52|959.98|958.48|0
1621550360000|2021-05-20 22:39:20|959.98|958.48|959.98|958.48|959.98|958.48|959.98|958.48|0
1621550370000|2021-05-20 22:39:30|960|958.5|960.02|958.52|960.02|958.52|960|958.5|0
1621550390000|2021-05-20 22:39:50|959.98|958.48|959.98|958.48|959.98|958.48|959.98|958.48|0
1621550410000|2021-05-20 22:40:10|959.99|958.49|960.02|958.52|960.02|958.52|959.99|958.49|0
1621550420000|2021-05-20 22:40:20|960|958.5|960|958.5|960|958.5|960|958.5|0
1621550430000|2021-05-20 22:40:30|959.98|958.48|959.94|958.44|959.98|958.48|959.94|958.44|0
1621550440000|2021-05-20 22:40:40|959.96|958.46|959.98|958.48|959.98|958.48|959.96|958.46|0
1621550460000|2021-05-20 22:41:00|959.99|958.49|959.98|958.48|960.02|958.52|959.98|958.48|0
1621550490000|2021-05-20 22:41:30|959.96|958.46|960.02|958.52|960.02|958.52|959.94|958.44|0
1621550500000|2021-05-20 22:41:40|960|958.5|959.98|958.48|960|958.5|959.98|958.48|0
1621550510000|2021-05-20 22:41:50|959.97|958.47|959.97|958.47|959.97|958.47|959.97|958.47|0
1621550520000|2021-05-20 22:42:00|959.94|958.44|959.98|958.48|959.98|958.48|959.94|958.44|0
1621550530000|2021-05-20 22:42:10|959.97|958.47|959.94|958.44|959.97|958.47|959.94|958.44|0
1621550580000|2021-05-20 22:43:00|959.93|958.43|959.87|958.37|959.93|958.43|959.87|958.37|0
1621550590000|2021-05-20 22:43:10|959.83|958.33|959.83|958.33|959.83|958.33|959.79|958.29|0
1621550620000|2021-05-20 22:43:40|959.81|958.31|959.74|958.24|959.81|958.31|959.65|958.15|0
1621550630000|2021-05-20 22:43:50|959.72|958.22|959.74|958.24|959.74|958.24|959.7|958.2|0
1621550650000|2021-05-20 22:44:10|959.72|958.22|959.74|958.24|959.74|958.24|959.7|958.2|0
1621550660000|2021-05-20 22:44:20|959.72|958.22|959.7|958.2|959.74|958.24|959.7|958.2|0
1621550670000|2021-05-20 22:44:30|959.71|958.21|959.7|958.2|959.74|958.24|959.7|958.2|0
1621550680000|2021-05-20 22:44:40|959.72|958.22|959.7|958.2|959.74|958.24|959.7|958.2|0
1621550690000|2021-05-20 22:44:50|959.72|958.22|959.72|958.22|959.74|958.24|959.72|958.22|0
1621550700000|2021-05-20 22:45:00|959.74|958.24|959.79|958.29|959.79|958.29|959.74|958.24|0
1621550720000|2021-05-20 22:45:20|959.77|958.27|959.7|958.2|959.77|958.27|959.7|958.2|0
1621550740000|2021-05-20 22:45:40|959.72|958.22|959.74|958.24|959.74|958.24|959.72|958.22|0
1621550750000|2021-05-20 22:45:50|959.73|958.23|959.74|958.24|959.74|958.24|959.7|958.2|0
1621550770000|2021-05-20 22:46:10|959.75|958.25|959.79|958.29|959.79|958.29|959.75|958.25|0
1621550800000|2021-05-20 22:46:40|959.78|958.28|959.74|958.24|959.78|958.28|959.74|958.24|0
1621550810000|2021-05-20 22:46:50|959.75|958.25|959.79|958.29|959.79|958.29|959.75|958.25|0
1621550900000|2021-05-20 22:48:20|959.78|958.28|959.74|958.24|959.78|958.28|959.74|958.24|0
1621550960000|2021-05-20 22:49:20|959.73|958.23|959.7|958.2|959.73|958.23|959.7|958.2|0
1621551210000|2021-05-20 22:53:30|959.71|958.21|959.79|958.29|959.79|958.29|959.71|958.21|0
1621551240000|2021-05-20 22:54:00|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621551250000|2021-05-20 22:54:10|959.81|958.31|959.94|958.44|959.94|958.44|959.79|958.29|0
1621551260000|2021-05-20 22:54:20|959.93|958.43|959.94|958.44|959.94|958.44|959.87|958.37|0
1621551300000|2021-05-20 22:55:00|959.93|958.43|959.87|958.37|959.93|958.43|959.87|958.37|0
1621551310000|2021-05-20 22:55:10|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621551330000|2021-05-20 22:55:30|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621551340000|2021-05-20 22:55:40|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621551350000|2021-05-20 22:55:50|959.86|958.36|959.83|958.33|959.87|958.37|959.83|958.33|0
1621551400000|2021-05-20 22:56:40|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621551410000|2021-05-20 22:56:50|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621551470000|2021-05-20 22:57:50|959.81|958.31|959.79|958.29|959.81|958.31|959.79|958.29|0
1621551510000|2021-05-20 22:58:30|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621551520000|2021-05-20 22:58:40|959.85|958.35|959.83|958.33|959.87|958.37|959.83|958.33|0
1621551530000|2021-05-20 22:58:50|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621551550000|2021-05-20 22:59:10|959.82|958.32|959.79|958.29|959.82|958.32|959.79|958.29|0
1621551560000|2021-05-20 22:59:20|959.78|958.28|959.79|958.29|959.79|958.29|959.76|958.26|0
1621551600000|2021-05-20 23:00:00|959.83|958.33|959.83|958.33|959.83|958.33|959.81|958.31|0
1621551610000|2021-05-20 23:00:10|959.81|958.31|959.79|958.29|959.81|958.31|959.79|958.29|0
1621551620000|2021-05-20 23:00:20|959.81|958.31|959.79|958.29|959.81|958.31|959.79|958.29|0
1621551630000|2021-05-20 23:00:30|959.81|958.31|959.83|958.33|959.83|958.33|959.79|958.29|0
1621551640000|2021-05-20 23:00:40|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621551660000|2021-05-20 23:01:00|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621551670000|2021-05-20 23:01:10|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621551680000|2021-05-20 23:01:20|959.82|958.32|959.74|958.24|959.82|958.32|959.74|958.24|0
1621551730000|2021-05-20 23:02:10|959.75|958.25|959.76|958.26|959.76|958.26|959.74|958.24|0
1621551750000|2021-05-20 23:02:30|959.77|958.27|959.76|958.26|959.79|958.29|959.76|958.26|0
1621551760000|2021-05-20 23:02:40|959.77|958.27|959.76|958.26|959.79|958.29|959.76|958.26|0
1621551770000|2021-05-20 23:02:50|959.77|958.27|959.79|958.29|959.79|958.29|959.76|958.26|0
1621551780000|2021-05-20 23:03:00|959.78|958.28|959.79|958.29|959.79|958.29|959.74|958.24|0
1621551800000|2021-05-20 23:03:20|959.78|958.28|959.74|958.24|959.78|958.28|959.74|958.24|0
1621551810000|2021-05-20 23:03:30|959.72|958.22|959.7|958.2|959.72|958.22|959.7|958.2|0
1621551820000|2021-05-20 23:03:40|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621551830000|2021-05-20 23:03:50|959.74|958.24|959.72|958.22|959.74|958.24|959.7|958.2|0
1621551840000|2021-05-20 23:04:00|959.74|958.24|959.7|958.2|959.74|958.24|959.7|958.2|0
1621551880000|2021-05-20 23:04:40|959.69|958.19|959.65|958.15|959.69|958.19|959.65|958.15|0
1621551890000|2021-05-20 23:04:50|959.66|958.16|959.7|958.2|959.7|958.2|959.66|958.16|0
1621551910000|2021-05-20 23:05:10|959.69|958.19|959.65|958.15|959.69|958.19|959.65|958.15|0
1621551920000|2021-05-20 23:05:20|959.66|958.16|959.7|958.2|959.7|958.2|959.66|958.16|0
1621551940000|2021-05-20 23:05:40|959.71|958.21|959.74|958.24|959.74|958.24|959.71|958.21|0
1621551960000|2021-05-20 23:06:00|959.72|958.22|959.7|958.2|959.72|958.22|959.7|958.2|0
1621551970000|2021-05-20 23:06:10|959.72|958.22|959.74|958.24|959.74|958.24|959.72|958.22|0
1621552010000|2021-05-20 23:06:50|959.72|958.22|959.72|958.22|959.74|958.24|959.72|958.22|0
1621552030000|2021-05-20 23:07:10|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621552050000|2021-05-20 23:07:30|959.69|958.19|959.65|958.15|959.69|958.19|959.65|958.15|0
1621552130000|2021-05-20 23:08:50|959.66|958.16|959.7|958.2|959.7|958.2|959.66|958.16|0
1621552150000|2021-05-20 23:09:10|959.71|958.21|959.7|958.2|959.74|958.24|959.7|958.2|0
1621552160000|2021-05-20 23:09:20|959.72|958.22|959.7|958.2|959.74|958.24|959.7|958.2|0
1621552170000|2021-05-20 23:09:30|959.72|958.22|959.74|958.24|959.74|958.24|959.7|958.2|0
1621552180000|2021-05-20 23:09:40|959.75|958.25|959.79|958.29|959.79|958.29|959.75|958.25|0
1621552200000|2021-05-20 23:10:00|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1621552210000|2021-05-20 23:10:10|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621552220000|2021-05-20 23:10:20|959.85|958.35|959.83|958.33|959.87|958.37|959.83|958.33|0
1621552230000|2021-05-20 23:10:30|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621552250000|2021-05-20 23:10:50|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621552260000|2021-05-20 23:11:00|959.81|958.31|959.83|958.33|959.83|958.33|959.81|958.31|0
1621552280000|2021-05-20 23:11:20|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621552290000|2021-05-20 23:11:30|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621552300000|2021-05-20 23:11:40|959.84|958.34|959.87|958.37|959.87|958.37|959.84|958.34|0
1621552320000|2021-05-20 23:12:00|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621552330000|2021-05-20 23:12:10|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621552340000|2021-05-20 23:12:20|959.85|958.35|959.83|958.33|959.85|958.35|959.83|958.33|0
1621552350000|2021-05-20 23:12:30|959.85|958.35|959.87|958.37|959.87|958.37|959.83|958.33|0
1621552370000|2021-05-20 23:12:50|959.85|958.35|959.79|958.29|959.85|958.35|959.74|958.24|0
1621552490000|2021-05-20 23:14:50|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621552500000|2021-05-20 23:15:00|959.81|958.31|959.83|958.33|959.83|958.33|959.79|958.29|0
1621552520000|2021-05-20 23:15:20|959.84|958.34|959.79|958.29|959.87|958.37|959.79|958.29|0
1621552560000|2021-05-20 23:16:00|959.78|958.28|959.74|958.24|959.78|958.28|959.74|958.24|0
1621552570000|2021-05-20 23:16:10|959.72|958.22|959.7|958.2|959.72|958.22|959.7|958.2|0
1621552600000|2021-05-20 23:16:40|959.72|958.22|959.7|958.2|959.72|958.22|959.7|958.2|0
1621552630000|2021-05-20 23:17:10|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621552640000|2021-05-20 23:17:20|959.7|958.2|959.79|958.29|959.79|958.29|959.7|958.2|0
1621552650000|2021-05-20 23:17:30|959.81|958.31|959.81|958.31|959.81|958.31|959.81|958.31|0
1621552660000|2021-05-20 23:17:40|959.83|958.33|959.83|958.33|959.83|958.33|959.79|958.29|0
1621552700000|2021-05-20 23:18:20|959.82|958.32|959.79|958.29|959.83|958.33|959.79|958.29|0
1621552740000|2021-05-20 23:19:00|959.78|958.28|959.74|958.24|959.78|958.28|959.74|958.24|0
1621552750000|2021-05-20 23:19:10|959.72|958.22|959.74|958.24|959.74|958.24|959.72|958.22|0
1621552770000|2021-05-20 23:19:30|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621552790000|2021-05-20 23:19:50|959.74|958.24|959.74|958.24|959.74|958.24|959.74|958.24|0
1621552800000|2021-05-20 23:20:00|959.75|958.25|959.74|958.24|959.79|958.29|959.74|958.24|0
1621552830000|2021-05-20 23:20:30|959.75|958.25|959.79|958.29|959.79|958.29|959.75|958.25|0
1621552890000|2021-05-20 23:21:30|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621552930000|2021-05-20 23:22:10|959.85|958.35|959.85|958.35|959.85|958.35|959.85|958.35|0
1621552940000|2021-05-20 23:22:20|959.83|958.33|959.83|958.33|959.83|958.33|959.81|958.31|0
1621552950000|2021-05-20 23:22:30|959.85|958.35|959.87|958.37|959.87|958.37|959.85|958.35|0
1621552980000|2021-05-20 23:23:00|959.85|958.35|959.87|958.37|959.87|958.37|959.83|958.33|0
1621552990000|2021-05-20 23:23:10|959.85|958.35|959.87|958.37|959.87|958.37|959.83|958.33|0
1621553080000|2021-05-20 23:24:40|959.88|958.38|959.91|958.41|959.91|958.41|959.88|958.38|0
1621553090000|2021-05-20 23:24:50|959.92|958.42|960.02|958.52|960.11|958.61|959.92|958.42|0
1621553100000|2021-05-20 23:25:00|960|958.5|959.98|958.48|960|958.5|959.94|958.44|0
1621553110000|2021-05-20 23:25:10|959.96|958.46|959.98|958.48|959.98|958.48|959.94|958.44|0
1621553120000|2021-05-20 23:25:20|959.96|958.46|959.98|958.48|959.98|958.48|959.96|958.46|0
1621553160000|2021-05-20 23:26:00|959.97|958.47|959.94|958.44|959.97|958.47|959.94|958.44|0
1621553180000|2021-05-20 23:26:20|959.93|958.43|959.83|958.33|959.93|958.43|959.83|958.33|0
1621553190000|2021-05-20 23:26:30|959.85|958.35|959.85|958.35|959.87|958.37|959.83|958.33|0
1621553200000|2021-05-20 23:26:40|959.83|958.33|959.83|958.33|959.83|958.33|959.83|958.33|0
1621553220000|2021-05-20 23:27:00|959.85|958.35|959.87|958.37|959.87|958.37|959.83|958.33|0
1621553230000|2021-05-20 23:27:10|959.88|958.38|959.94|958.44|959.94|958.44|959.88|958.38|0
1621553240000|2021-05-20 23:27:20|959.93|958.43|959.94|958.44|959.94|958.44|959.87|958.37|0
1621553250000|2021-05-20 23:27:30|959.93|958.43|959.87|958.37|959.93|958.43|959.87|958.37|0
1621553260000|2021-05-20 23:27:40|959.88|958.38|959.94|958.44|959.94|958.44|959.88|958.38|0
1621553340000|2021-05-20 23:29:00|959.96|958.46|959.94|958.44|959.96|958.46|959.94|958.44|0
1621553350000|2021-05-20 23:29:10|959.98|958.48|959.98|958.48|959.98|958.48|959.98|958.48|0
1621553360000|2021-05-20 23:29:20|960|958.5|959.98|958.48|960.02|958.52|959.98|958.48|0
1621553370000|2021-05-20 23:29:30|960|958.5|960.02|958.52|960.02|958.52|960|958.5|0
1621553390000|2021-05-20 23:29:50|960.03|958.53|960.02|958.52|960.07|958.57|960.02|958.52|0
1621553400000|2021-05-20 23:30:00|960.03|958.53|960.07|958.57|960.11|958.61|960.03|958.53|0
1621553440000|2021-05-20 23:30:40|960.08|958.58|960.11|958.61|960.11|958.61|960.08|958.58|0
1621553450000|2021-05-20 23:30:50|960.12|958.62|960.16|958.66|960.16|958.66|960.12|958.62|0
1621553470000|2021-05-20 23:31:10|960.18|958.68|960.26|958.76|960.26|958.76|960.18|958.68|0
1621553490000|2021-05-20 23:31:30|960.24|958.74|960.22|958.72|960.24|958.74|960.22|958.72|0
1621553500000|2021-05-20 23:31:40|960.24|958.74|960.26|958.76|960.26|958.76|960.24|958.74|0
1621553510000|2021-05-20 23:31:50|960.24|958.74|960.26|958.76|960.26|958.76|960.22|958.72|0
1621553520000|2021-05-20 23:32:00|960.24|958.74|960.26|958.76|960.26|958.76|960.22|958.72|0
1621553530000|2021-05-20 23:32:10|960.24|958.74|960.24|958.74|960.24|958.74|960.22|958.72|0
1621553540000|2021-05-20 23:32:20|960.22|958.72|960.22|958.72|960.22|958.72|960.22|958.72|0
1621553550000|2021-05-20 23:32:30|960.21|958.71|960.22|958.72|960.22|958.72|960.16|958.66|0
1621553560000|2021-05-20 23:32:40|960.21|958.71|960.16|958.66|960.22|958.72|960.16|958.66|0
1621553570000|2021-05-20 23:32:50|960.18|958.68|960.16|958.66|960.18|958.68|960.16|958.66|0
1621553600000|2021-05-20 23:33:20|960.22|958.72|960.26|958.76|960.26|958.76|960.22|958.72|0
1621553610000|2021-05-20 23:33:30|960.27|958.77|960.35|958.85|960.35|958.85|960.27|958.77|0
1621553620000|2021-05-20 23:33:40|960.33|958.83|960.31|958.81|960.33|958.83|960.31|958.81|0
1621553630000|2021-05-20 23:33:50|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1621553640000|2021-05-20 23:34:00|960.26|958.76|960.26|958.76|960.26|958.76|960.26|958.76|0
1621553650000|2021-05-20 23:34:10|960.27|958.77|960.26|958.76|960.31|958.81|960.26|958.76|0
1621553660000|2021-05-20 23:34:20|960.27|958.77|960.28|958.78|960.31|958.81|960.26|958.76|0
1621553670000|2021-05-20 23:34:30|960.29|958.79|960.26|958.76|960.31|958.81|960.26|958.76|0
1621553680000|2021-05-20 23:34:40|960.27|958.77|960.31|958.81|960.31|958.81|960.27|958.77|0
1621553700000|2021-05-20 23:35:00|960.33|958.83|960.35|958.85|960.35|958.85|960.33|958.83|0
1621553720000|2021-05-20 23:35:20|960.34|958.84|960.31|958.81|960.34|958.84|960.31|958.81|0
1621553730000|2021-05-20 23:35:30|960.3|958.8|960.31|958.81|960.31|958.81|960.26|958.76|0
1621553740000|2021-05-20 23:35:40|960.3|958.8|960.26|958.76|960.3|958.8|960.26|958.76|0
1621553750000|2021-05-20 23:35:50|960.27|958.77|960.31|958.81|960.31|958.81|960.27|958.77|0
1621553760000|2021-05-20 23:36:00|960.3|958.8|960.26|958.76|960.3|958.8|960.26|958.76|0
1621553790000|2021-05-20 23:36:30|960.27|958.77|960.31|958.81|960.31|958.81|960.27|958.77|0
1621553800000|2021-05-20 23:36:40|960.33|958.83|960.35|958.85|960.35|958.85|960.33|958.83|0
1621553820000|2021-05-20 23:37:00|960.37|958.87|960.39|958.89|960.39|958.89|960.37|958.87|0
1621553830000|2021-05-20 23:37:10|960.35|958.85|960.35|958.85|960.35|958.85|960.26|958.76|0
1621553840000|2021-05-20 23:37:20|960.37|958.87|960.35|958.85|960.37|958.87|960.35|958.85|0
1621553850000|2021-05-20 23:37:30|960.37|958.87|960.39|958.89|960.39|958.89|960.37|958.87|0
1621553870000|2021-05-20 23:37:50|960.4|958.9|960.44|958.94|960.44|958.94|960.4|958.9|0
1621553890000|2021-05-20 23:38:10|960.45|958.95|960.5|959|960.5|959|960.45|958.95|0
1621553900000|2021-05-20 23:38:20|960.49|958.99|960.5|959|960.5|959|960.44|958.94|0
1621553940000|2021-05-20 23:39:00|960.46|958.96|960.44|958.94|960.46|958.96|960.44|958.94|0
1621553950000|2021-05-20 23:39:10|960.43|958.93|960.39|958.89|960.43|958.93|960.39|958.89|0
1621553960000|2021-05-20 23:39:20|960.4|958.9|960.39|958.89|960.44|958.94|960.39|958.89|0
1621553980000|2021-05-20 23:39:40|960.4|958.9|960.39|958.89|960.44|958.94|960.39|958.89|0
1621554060000|2021-05-20 23:41:00|960.4|958.9|960.44|958.94|960.5|959|960.4|958.9|0
1621554070000|2021-05-20 23:41:10|960.46|958.96|960.5|959|960.5|959|960.46|958.96|0
1621554090000|2021-05-20 23:41:30|960.49|958.99|960.44|958.94|960.49|958.99|960.44|958.94|0
1621554110000|2021-05-20 23:41:50|960.43|958.93|960.39|958.89|960.43|958.93|960.39|958.89|0
1621554140000|2021-05-20 23:42:20|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1621554160000|2021-05-20 23:42:40|960.36|958.86|960.39|958.89|960.39|958.89|960.36|958.86|0
1621554180000|2021-05-20 23:43:00|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1621554190000|2021-05-20 23:43:10|960.34|958.84|960.31|958.81|960.34|958.84|960.31|958.81|0
1621554200000|2021-05-20 23:43:20|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1621554210000|2021-05-20 23:43:30|960.32|958.82|960.31|958.81|960.35|958.85|960.31|958.81|0
1621554220000|2021-05-20 23:43:40|960.33|958.83|960.35|958.85|960.35|958.85|960.33|958.83|0
1621554240000|2021-05-20 23:44:00|960.37|958.87|960.39|958.89|960.39|958.89|960.37|958.87|0
1621554250000|2021-05-20 23:44:10|960.37|958.87|960.39|958.89|960.39|958.89|960.35|958.85|0
1621554270000|2021-05-20 23:44:30|960.4|958.9|960.44|958.94|960.44|958.94|960.4|958.9|0
1621554290000|2021-05-20 23:44:50|960.46|958.96|960.5|959|960.5|959|960.46|958.96|0
1621554300000|2021-05-20 23:45:00|960.46|958.96|960.35|958.85|960.46|958.96|960.35|958.85|0
1621554310000|2021-05-20 23:45:10|960.36|958.86|960.5|959|960.5|959|960.36|958.86|0
1621554320000|2021-05-20 23:45:20|960.51|959.01|960.59|959.09|960.59|959.09|960.51|959.01|0
1621554330000|2021-05-20 23:45:30|960.6|959.1|960.59|959.09|960.63|959.13|960.59|959.09|0
1621554340000|2021-05-20 23:45:40|960.61|959.11|960.63|959.13|960.63|959.13|960.59|959.09|0
1621554350000|2021-05-20 23:45:50|960.64|959.14|960.68|959.18|960.68|959.18|960.63|959.13|0
1621554360000|2021-05-20 23:46:00|960.69|959.19|960.66|959.16|960.72|959.22|960.59|959.09|0
1621554370000|2021-05-20 23:46:10|960.68|959.18|960.72|959.22|960.72|959.22|960.68|959.18|0
1621554380000|2021-05-20 23:46:20|960.73|959.23|960.78|959.28|960.78|959.28|960.73|959.23|0
1621554390000|2021-05-20 23:46:30|960.77|959.27|960.72|959.22|960.77|959.27|960.68|959.18|0
1621554400000|2021-05-20 23:46:40|960.71|959.21|960.72|959.22|960.72|959.22|960.68|959.18|0
1621554410000|2021-05-20 23:46:50|960.7|959.2|960.72|959.22|960.74|959.24|960.7|959.2|0
1621554420000|2021-05-20 23:47:00|960.73|959.23|960.72|959.22|960.78|959.28|960.72|959.22|0
1621554430000|2021-05-20 23:47:10|960.73|959.23|960.72|959.22|960.78|959.28|960.72|959.22|0
1621554440000|2021-05-20 23:47:20|960.73|959.23|960.72|959.22|960.78|959.28|960.72|959.22|0
1621554450000|2021-05-20 23:47:30|960.73|959.23|960.72|959.22|960.74|959.24|960.72|959.22|0
1621554460000|2021-05-20 23:47:40|960.71|959.21|960.68|959.18|960.71|959.21|960.68|959.18|0
1621554470000|2021-05-20 23:47:50|960.67|959.17|960.72|959.22|960.72|959.22|960.59|959.09|0
1621554480000|2021-05-20 23:48:00|960.73|959.23|960.72|959.22|960.78|959.28|960.72|959.22|0
1621554490000|2021-05-20 23:48:10|960.73|959.23|960.78|959.28|960.78|959.28|960.73|959.23|0
1621554500000|2021-05-20 23:48:20|960.79|959.29|960.81|959.31|960.81|959.31|960.78|959.28|0
1621554510000|2021-05-20 23:48:30|960.8|959.3|960.83|959.33|960.83|959.33|960.78|959.28|0
1621554520000|2021-05-20 23:48:40|960.84|959.34|960.87|959.37|960.87|959.37|960.84|959.34|0
1621554540000|2021-05-20 23:49:00|960.88|959.38|960.83|959.33|960.92|959.42|960.83|959.33|0
1621554550000|2021-05-20 23:49:10|960.82|959.32|960.81|959.31|960.82|959.32|960.78|959.28|0
1621554560000|2021-05-20 23:49:20|960.83|959.33|960.83|959.33|960.85|959.35|960.83|959.33|0
1621554570000|2021-05-20 23:49:30|960.82|959.32|960.78|959.28|960.82|959.32|960.78|959.28|0
1621554580000|2021-05-20 23:49:40|960.72|959.22|960.72|959.22|960.78|959.28|960.72|959.22|0
1621554590000|2021-05-20 23:49:50|960.7|959.2|960.72|959.22|960.72|959.22|960.7|959.2|0
1621554600000|2021-05-20 23:50:00|960.73|959.23|960.78|959.28|960.78|959.28|960.73|959.23|0
1621554610000|2021-05-20 23:50:10|960.72|959.22|960.72|959.22|960.78|959.28|960.72|959.22|0
1621554620000|2021-05-20 23:50:20|960.71|959.21|960.68|959.18|960.71|959.21|960.63|959.13|0
1621554630000|2021-05-20 23:50:30|960.67|959.17|960.63|959.13|960.67|959.17|960.63|959.13|0
1621554650000|2021-05-20 23:50:50|960.59|959.09|960.55|959.05|960.59|959.09|960.55|959.05|0
1621554660000|2021-05-20 23:51:00|960.57|959.07|960.57|959.07|960.59|959.09|960.5|959|0
1621554670000|2021-05-20 23:51:10|960.56|959.06|960.55|959.05|960.56|959.06|960.55|959.05|0
1621554680000|2021-05-20 23:51:20|960.57|959.07|960.55|959.05|960.59|959.09|960.55|959.05|0
1621554700000|2021-05-20 23:51:40|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621554710000|2021-05-20 23:51:50|960.61|959.11|960.57|959.07|960.61|959.11|960.55|959.05|0
1621554720000|2021-05-20 23:52:00|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621554740000|2021-05-20 23:52:20|960.6|959.1|960.66|959.16|960.66|959.16|960.6|959.1|0
1621554750000|2021-05-20 23:52:30|960.65|959.15|960.68|959.18|960.68|959.18|960.63|959.13|0
1621554760000|2021-05-20 23:52:40|960.67|959.17|960.63|959.13|960.67|959.17|960.59|959.09|0
1621554770000|2021-05-20 23:52:50|960.61|959.11|960.59|959.09|960.63|959.13|960.59|959.09|0
1621554790000|2021-05-20 23:53:10|960.57|959.07|960.5|959|960.57|959.07|960.5|959|0
1621554800000|2021-05-20 23:53:20|960.51|959.01|960.55|959.05|960.55|959.05|960.51|959.01|0
1621554810000|2021-05-20 23:53:30|960.54|959.04|960.5|959|960.54|959.04|960.5|959|0
1621554820000|2021-05-20 23:53:40|960.51|959.01|960.55|959.05|960.57|959.07|960.51|959.01|0
1621554830000|2021-05-20 23:53:50|960.57|959.07|960.55|959.05|960.57|959.07|960.55|959.05|0
1621554840000|2021-05-20 23:54:00|960.57|959.07|960.55|959.05|960.59|959.09|960.55|959.05|0
1621554890000|2021-05-20 23:54:50|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621554900000|2021-05-20 23:55:00|960.57|959.07|960.59|959.09|960.59|959.09|960.55|959.05|0
1621554910000|2021-05-20 23:55:10|960.6|959.1|960.63|959.13|960.63|959.13|960.6|959.1|0
1621554920000|2021-05-20 23:55:20|960.59|959.09|960.59|959.09|960.61|959.11|960.59|959.09|0
1621554940000|2021-05-20 23:55:40|960.61|959.11|960.63|959.13|960.63|959.13|960.61|959.11|0
1621554950000|2021-05-20 23:55:50|960.61|959.11|960.63|959.13|960.63|959.13|960.59|959.09|0
1621554980000|2021-05-20 23:56:20|960.61|959.11|960.61|959.11|960.61|959.11|960.61|959.11|0
1621554990000|2021-05-20 23:56:30|960.62|959.12|960.63|959.13|960.63|959.13|960.62|959.12|0
1621555020000|2021-05-20 23:57:00|960.64|959.14|960.63|959.13|960.68|959.18|960.63|959.13|0
1621555030000|2021-05-20 23:57:10|960.64|959.14|960.66|959.16|960.68|959.18|960.64|959.14|0
1621555040000|2021-05-20 23:57:20|960.68|959.18|960.66|959.16|960.68|959.18|960.63|959.13|0
1621555050000|2021-05-20 23:57:30|960.68|959.18|960.68|959.18|960.68|959.18|960.66|959.16|0
1621555080000|2021-05-20 23:58:00|960.69|959.19|960.72|959.22|960.72|959.22|960.69|959.19|0
1621555090000|2021-05-20 23:58:10|960.71|959.21|960.68|959.18|960.72|959.22|960.68|959.18|0
1621555100000|2021-05-20 23:58:20|960.7|959.2|960.68|959.18|960.72|959.22|960.68|959.18|0
1621555110000|2021-05-20 23:58:30|960.69|959.19|960.72|959.22|960.72|959.22|960.69|959.19|0
1621555120000|2021-05-20 23:58:40|960.73|959.23|960.78|959.28|960.78|959.28|960.73|959.23|0
1621555140000|2021-05-20 23:59:00|960.79|959.29|960.78|959.28|960.83|959.33|960.72|959.22|0
1621555160000|2021-05-20 23:59:20|960.79|959.29|960.83|959.33|960.83|959.33|960.79|959.29|0
1621555180000|2021-05-20 23:59:40|960.82|959.32|960.78|959.28|960.82|959.32|960.78|959.28|0
1621555190000|2021-05-20 23:59:50|960.79|959.29|960.81|959.31|960.81|959.31|960.78|959.28|0
1621555200000|2021-05-21 00:00:00|960.83|959.33|960.72|959.22|960.83|959.33|960.72|959.22|0
1621555210000|2021-05-21 00:00:10|960.71|959.21|960.59|959.09|960.71|959.21|960.5|959|0
1621555220000|2021-05-21 00:00:20|960.57|959.07|960.5|959|960.57|959.07|960.46|958.96|0
1621555230000|2021-05-21 00:00:30|960.49|958.99|960.44|958.94|960.49|958.99|960.35|958.85|0
1621555240000|2021-05-21 00:00:40|960.43|958.93|960.5|959|960.5|959|960.39|958.89|0
1621555250000|2021-05-21 00:00:50|960.51|959.01|960.59|959.09|960.59|959.09|960.51|959.01|0
1621555260000|2021-05-21 00:01:00|960.6|959.1|960.5|959|960.63|959.13|960.46|958.96|0
1621555270000|2021-05-21 00:01:10|960.51|959.01|960.59|959.09|960.59|959.09|960.51|959.01|0
1621555280000|2021-05-21 00:01:20|960.61|959.11|960.63|959.13|960.68|959.18|960.59|959.09|0
1621555290000|2021-05-21 00:01:30|960.64|959.14|960.78|959.28|960.78|959.28|960.63|959.13|0
1621555300000|2021-05-21 00:01:40|960.74|959.24|960.92|959.42|960.96|959.46|960.74|959.24|0
1621555310000|2021-05-21 00:01:50|960.91|959.41|960.78|959.28|960.92|959.42|960.78|959.28|0
1621555320000|2021-05-21 00:02:00|960.72|959.22|960.7|959.2|960.72|959.22|960.63|959.13|0
1621555330000|2021-05-21 00:02:10|960.68|959.18|960.63|959.13|960.68|959.18|960.63|959.13|0
1621555340000|2021-05-21 00:02:20|960.64|959.14|960.63|959.13|960.68|959.18|960.63|959.13|0
1621555350000|2021-05-21 00:02:30|960.64|959.14|960.63|959.13|960.68|959.18|960.63|959.13|0
1621555360000|2021-05-21 00:02:40|960.64|959.14|960.68|959.18|960.68|959.18|960.63|959.13|0
1621555370000|2021-05-21 00:02:50|960.67|959.17|960.63|959.13|960.67|959.17|960.63|959.13|0
1621555380000|2021-05-21 00:03:00|960.61|959.11|960.55|959.05|960.61|959.11|960.55|959.05|0
1621555390000|2021-05-21 00:03:10|960.54|959.04|960.5|959|960.54|959.04|960.5|959|0
1621555400000|2021-05-21 00:03:20|960.46|958.96|960.39|958.89|960.5|959|960.39|958.89|0
1621555410000|2021-05-21 00:03:30|960.35|958.85|960.4|958.9|960.44|958.94|960.35|958.85|0
1621555420000|2021-05-21 00:03:40|960.42|958.92|960.44|958.94|960.44|958.94|960.39|958.89|0
1621555430000|2021-05-21 00:03:50|960.43|958.93|960.44|958.94|960.44|958.94|960.39|958.89|0
1621555440000|2021-05-21 00:04:00|960.43|958.93|960.39|958.89|960.44|958.94|960.39|958.89|0
1621555450000|2021-05-21 00:04:10|960.4|958.9|960.59|959.09|960.59|959.09|960.4|958.9|0
1621555460000|2021-05-21 00:04:20|960.61|959.11|960.63|959.13|960.68|959.18|960.61|959.11|0
1621555470000|2021-05-21 00:04:30|960.61|959.11|960.55|959.05|960.63|959.13|960.55|959.05|0
1621555480000|2021-05-21 00:04:40|960.54|959.04|960.5|959|960.55|959.05|960.5|959|0
1621555490000|2021-05-21 00:04:50|960.51|959.01|960.63|959.13|960.63|959.13|960.51|959.01|0
1621555500000|2021-05-21 00:05:00|960.65|959.15|960.72|959.22|960.72|959.22|960.63|959.13|0
1621555510000|2021-05-21 00:05:10|960.71|959.21|960.68|959.18|960.71|959.21|960.68|959.18|0
1621555520000|2021-05-21 00:05:20|960.7|959.2|960.78|959.28|960.78|959.28|960.68|959.18|0
1621555530000|2021-05-21 00:05:30|960.74|959.24|960.85|959.35|960.85|959.35|960.72|959.22|0
1621555540000|2021-05-21 00:05:40|960.87|959.37|960.92|959.42|960.96|959.46|960.87|959.37|0
1621555550000|2021-05-21 00:05:50|960.94|959.44|960.99|959.49|960.99|959.49|960.92|959.42|0
1621555560000|2021-05-21 00:06:00|961|959.5|961|959.5|961|959.5|960.92|959.42|0
1621555570000|2021-05-21 00:06:10|960.96|959.46|960.87|959.37|960.96|959.46|960.87|959.37|0
1621555580000|2021-05-21 00:06:20|960.88|959.38|960.92|959.42|960.94|959.44|960.88|959.38|0
1621555590000|2021-05-21 00:06:30|960.91|959.41|960.92|959.42|960.92|959.42|960.87|959.37|0
1621555600000|2021-05-21 00:06:40|960.91|959.41|960.92|959.42|960.92|959.42|960.87|959.37|0
1621555610000|2021-05-21 00:06:50|960.91|959.41|960.87|959.37|960.91|959.41|960.87|959.37|0
1621555620000|2021-05-21 00:07:00|960.85|959.35|960.92|959.42|960.92|959.42|960.83|959.33|0
1621555630000|2021-05-21 00:07:10|960.91|959.41|960.92|959.42|960.92|959.42|960.83|959.33|0
1621555640000|2021-05-21 00:07:20|960.91|959.41|960.87|959.37|960.91|959.41|960.85|959.35|0
1621555650000|2021-05-21 00:07:30|960.86|959.36|960.72|959.22|960.86|959.36|960.72|959.22|0
1621555660000|2021-05-21 00:07:40|960.73|959.23|960.83|959.33|960.85|959.35|960.73|959.23|0
1621555680000|2021-05-21 00:08:00|960.85|959.35|960.87|959.37|960.87|959.37|960.83|959.33|0
1621555690000|2021-05-21 00:08:10|960.88|959.38|960.96|959.46|960.96|959.46|960.88|959.38|0
1621555700000|2021-05-21 00:08:20|960.98|959.48|960.98|959.48|961|959.5|960.96|959.46|0
1621555710000|2021-05-21 00:08:30|960.99|959.49|960.96|959.46|961|959.5|960.96|959.46|0
1621555720000|2021-05-21 00:08:40|960.98|959.48|961|959.5|961|959.5|960.98|959.48|0
1621555730000|2021-05-21 00:08:50|961.01|959.51|961.07|959.57|961.07|959.57|961.01|959.51|0
1621555740000|2021-05-21 00:09:00|961.06|959.56|961|959.5|961.07|959.57|961|959.5|0
1621555750000|2021-05-21 00:09:10|961.01|959.51|961.07|959.57|961.07|959.57|961.01|959.51|0
1621555760000|2021-05-21 00:09:20|961.09|959.59|961.15|959.65|961.15|959.65|961.07|959.57|0
1621555770000|2021-05-21 00:09:30|961.16|959.66|961.2|959.7|961.24|959.74|961.16|959.66|0
1621555780000|2021-05-21 00:09:40|961.21|959.71|961.2|959.7|961.24|959.74|961.2|959.7|0
1621555790000|2021-05-21 00:09:50|961.21|959.71|961.25|959.75|961.25|959.75|961.2|959.7|0
1621555800000|2021-05-21 00:10:00|961.29|959.79|961.24|959.74|961.31|959.81|961.24|959.74|0
1621555810000|2021-05-21 00:10:10|961.25|959.75|961.24|959.74|961.29|959.79|961.24|959.74|0
1621555820000|2021-05-21 00:10:20|961.25|959.75|961.29|959.79|961.29|959.79|961.24|959.74|0
1621555830000|2021-05-21 00:10:30|961.28|959.78|961.29|959.79|961.29|959.79|961.24|959.74|0
1621555840000|2021-05-21 00:10:40|961.35|959.85|961.35|959.85|961.35|959.85|961.29|959.79|0
1621555850000|2021-05-21 00:10:50|961.37|959.87|961.39|959.89|961.44|959.94|961.35|959.85|0
1621555860000|2021-05-21 00:11:00|961.37|959.87|961.44|959.94|961.44|959.94|961.35|959.85|0
1621555870000|2021-05-21 00:11:10|961.43|959.93|961.39|959.89|961.44|959.94|961.39|959.89|0
1621555880000|2021-05-21 00:11:20|961.38|959.88|961.39|959.89|961.39|959.89|961.35|959.85|0
1621555890000|2021-05-21 00:11:30|961.4|959.9|961.39|959.89|961.44|959.94|961.39|959.89|0
1621555900000|2021-05-21 00:11:40|961.4|959.9|961.39|959.89|961.44|959.94|961.39|959.89|0
1621555910000|2021-05-21 00:11:50|961.4|959.9|961.44|959.94|961.48|959.98|961.39|959.89|0
1621555920000|2021-05-21 00:12:00|961.46|959.96|961.39|959.89|961.48|959.98|961.39|959.89|0
1621555930000|2021-05-21 00:12:10|961.38|959.88|961.35|959.85|961.38|959.88|961.35|959.85|0
1621555940000|2021-05-21 00:12:20|961.37|959.87|961.35|959.85|961.39|959.89|961.35|959.85|0
1621555950000|2021-05-21 00:12:30|961.36|959.86|961.44|959.94|961.44|959.94|961.36|959.86|0
1621555960000|2021-05-21 00:12:40|961.43|959.93|961.39|959.89|961.44|959.94|961.39|959.89|0
1621555970000|2021-05-21 00:12:50|961.4|959.9|961.44|959.94|961.44|959.94|961.39|959.89|0
1621555980000|2021-05-21 00:13:00|961.43|959.93|961.37|959.87|961.43|959.93|961.35|959.85|0
1621555990000|2021-05-21 00:13:10|961.39|959.89|961.35|959.85|961.39|959.89|961.29|959.79|0
1621556010000|2021-05-21 00:13:30|961.37|959.87|961.39|959.89|961.39|959.89|961.37|959.87|0
1621556020000|2021-05-21 00:13:40|961.37|959.87|961.39|959.89|961.39|959.89|961.35|959.85|0
1621556030000|2021-05-21 00:13:50|961.4|959.9|961.41|959.91|961.44|959.94|961.39|959.89|0
1621556040000|2021-05-21 00:14:00|961.42|959.92|961.39|959.89|961.44|959.94|961.39|959.89|0
1621556060000|2021-05-21 00:14:20|961.37|959.87|961.37|959.87|961.39|959.89|961.35|959.85|0
1621556070000|2021-05-21 00:14:30|961.35|959.85|961.37|959.87|961.39|959.89|961.35|959.85|0
1621556080000|2021-05-21 00:14:40|961.39|959.89|961.35|959.85|961.39|959.89|961.35|959.85|0
1621556090000|2021-05-21 00:14:50|961.37|959.87|961.39|959.89|961.39|959.89|961.35|959.85|0
1621556100000|2021-05-21 00:15:00|961.4|959.9|961.39|959.89|961.44|959.94|961.39|959.89|0
1621556110000|2021-05-21 00:15:10|961.4|959.9|961.42|959.92|961.51|960.01|961.39|959.89|0
1621556120000|2021-05-21 00:15:20|961.41|959.91|961.51|960.01|961.51|960.01|961.41|959.91|0
1621556130000|2021-05-21 00:15:30|961.41|959.91|961.41|959.91|961.42|959.92|961.41|959.91|0
1621556140000|2021-05-21 00:15:40|961.42|959.92|961.51|960.01|961.51|960.01|961.41|959.91|0
1621556150000|2021-05-21 00:15:50|961.5|960|961.5|960|961.6|960.1|961.5|960|0
1621556160000|2021-05-21 00:16:00|961.59|960.09|961.41|959.91|961.6|960.1|961.41|959.91|0
1621556170000|2021-05-21 00:16:10|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621556180000|2021-05-21 00:16:20|961.3|959.8|961.2|959.7|961.3|959.8|961.2|959.7|0
1621556190000|2021-05-21 00:16:30|961.21|959.71|961.4|959.9|961.4|959.9|961.21|959.71|0
1621556200000|2021-05-21 00:16:40|961.34|959.84|961.3|959.8|961.34|959.84|961.2|959.7|0
1621556210000|2021-05-21 00:16:50|961.27|959.77|961.2|959.7|961.3|959.8|961.2|959.7|0
1621556220000|2021-05-21 00:17:00|961.23|959.73|961.2|959.7|961.3|959.8|961.2|959.7|0
1621556230000|2021-05-21 00:17:10|961.3|959.8|961.2|959.7|961.4|959.9|961.2|959.7|0
1621556250000|2021-05-21 00:17:30|961.19|959.69|960.99|959.49|961.19|959.69|960.99|959.49|0
1621556260000|2021-05-21 00:17:40|960.93|959.43|960.89|959.39|960.99|959.49|960.79|959.29|0
1621556270000|2021-05-21 00:17:50|960.86|959.36|960.82|959.32|960.89|959.39|960.79|959.29|0
1621556280000|2021-05-21 00:18:00|960.89|959.39|960.78|959.28|960.89|959.39|960.78|959.28|0
1621556290000|2021-05-21 00:18:10|960.75|959.25|960.58|959.08|960.75|959.25|960.58|959.08|0
1621556300000|2021-05-21 00:18:20|960.52|959.02|960.38|958.88|960.52|959.02|960.38|958.88|0
1621556320000|2021-05-21 00:18:40|960.41|958.91|960.47|958.97|960.47|958.97|960.37|958.87|0
1621556330000|2021-05-21 00:18:50|960.5|959|960.47|958.97|960.57|959.07|960.38|958.88|0
1621556340000|2021-05-21 00:19:00|960.5|959|960.57|959.07|960.57|959.07|960.38|958.88|0
1621556350000|2021-05-21 00:19:10|960.47|958.97|960.38|958.88|960.47|958.97|960.37|958.87|0
1621556360000|2021-05-21 00:19:20|960.41|958.91|960.57|959.07|960.57|959.07|960.38|958.88|0
1621556370000|2021-05-21 00:19:30|960.51|959.01|960.48|958.98|960.51|959.01|960.38|958.88|0
1621556380000|2021-05-21 00:19:40|960.47|958.97|960.58|959.08|960.58|959.08|960.47|958.97|0
1621556410000|2021-05-21 00:20:10|960.57|959.07|960.57|959.07|960.58|959.08|960.57|959.07|0
1621556450000|2021-05-21 00:20:50|960.56|959.06|960.36|958.86|960.56|959.06|960.36|958.86|0
1621556460000|2021-05-21 00:21:00|960.3|958.8|960.36|958.86|960.36|958.86|960.16|958.66|0
1621556490000|2021-05-21 00:21:30|960.37|958.87|960.37|958.87|960.37|958.87|960.36|958.86|0
1621556500000|2021-05-21 00:21:40|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1621556510000|2021-05-21 00:21:50|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1621556520000|2021-05-21 00:22:00|960.36|958.86|960.16|958.66|960.36|958.86|960.16|958.66|0
1621556530000|2021-05-21 00:22:10|960.22|958.72|960.36|958.86|960.36|958.86|960.22|958.72|0
1621556540000|2021-05-21 00:22:20|960.33|958.83|960.27|958.77|960.33|958.83|960.26|958.76|0
1621556550000|2021-05-21 00:22:30|960.26|958.76|960.16|958.66|960.36|958.86|960.16|958.66|0
1621556560000|2021-05-21 00:22:40|960.17|958.67|960.17|958.67|960.36|958.86|960.16|958.66|0
1621556570000|2021-05-21 00:22:50|960.18|958.68|960.18|958.68|960.18|958.68|960.17|958.67|0
1621556580000|2021-05-21 00:23:00|960.17|958.67|960.18|958.68|960.37|958.87|960.17|958.67|0
1621556590000|2021-05-21 00:23:10|960.24|958.74|960.38|958.88|960.38|958.88|960.24|958.74|0
1621556600000|2021-05-21 00:23:20|960.41|958.91|960.58|959.08|960.58|959.08|960.38|958.88|0
1621556610000|2021-05-21 00:23:30|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621556620000|2021-05-21 00:23:40|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621556640000|2021-05-21 00:24:00|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621556650000|2021-05-21 00:24:10|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1621556660000|2021-05-21 00:24:20|960.59|959.09|960.79|959.29|960.79|959.29|960.59|959.09|0
1621556670000|2021-05-21 00:24:30|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621556700000|2021-05-21 00:25:00|960.72|959.22|960.58|959.08|960.72|959.22|960.58|959.08|0
1621556710000|2021-05-21 00:25:10|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621556720000|2021-05-21 00:25:20|960.62|959.12|960.79|959.29|960.79|959.29|960.62|959.12|0
1621556740000|2021-05-21 00:25:40|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1621556760000|2021-05-21 00:26:00|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621556770000|2021-05-21 00:26:10|960.8|959.3|960.79|959.29|960.8|959.3|960.79|959.29|0
1621556780000|2021-05-21 00:26:20|960.8|959.3|960.79|959.29|960.8|959.3|960.79|959.29|0
1621556800000|2021-05-21 00:26:40|960.73|959.23|960.6|959.1|960.73|959.23|960.6|959.1|0
1621556820000|2021-05-21 00:27:00|960.59|959.09|960.8|959.3|960.8|959.3|960.59|959.09|0
1621556830000|2021-05-21 00:27:10|960.79|959.29|960.69|959.19|960.79|959.29|960.69|959.19|0
1621556840000|2021-05-21 00:27:20|960.66|959.16|960.69|959.19|960.69|959.19|960.6|959.1|0
1621556850000|2021-05-21 00:27:30|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621556860000|2021-05-21 00:27:40|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1621556880000|2021-05-21 00:28:00|960.81|959.31|960.81|959.31|960.81|959.31|960.81|959.31|0
1621556890000|2021-05-21 00:28:10|960.84|959.34|960.8|959.3|960.91|959.41|960.8|959.3|0
1621556900000|2021-05-21 00:28:20|960.81|959.31|960.91|959.41|961|959.5|960.81|959.31|0
1621556910000|2021-05-21 00:28:30|960.88|959.38|960.91|959.41|960.91|959.41|960.8|959.3|0
1621556920000|2021-05-21 00:28:40|960.88|959.38|960.81|959.31|960.88|959.38|960.8|959.3|0
1621556930000|2021-05-21 00:28:50|960.87|959.37|961|959.5|961.01|959.51|960.87|959.37|0
1621556940000|2021-05-21 00:29:00|961.01|959.51|961|959.5|961.01|959.51|961|959.5|0
1621556950000|2021-05-21 00:29:10|960.97|959.47|961|959.5|961|959.5|960.91|959.41|0
1621556960000|2021-05-21 00:29:20|961.01|959.51|961|959.5|961.01|959.51|960.91|959.41|0
1621556970000|2021-05-21 00:29:30|961.01|959.51|961.02|959.52|961.02|959.52|961.01|959.51|0
1621556990000|2021-05-21 00:29:50|961.01|959.51|961.02|959.52|961.02|959.52|960.81|959.31|0
1621557000000|2021-05-21 00:30:00|961.01|959.51|961.01|959.51|961.01|959.51|961.01|959.51|0
1621557010000|2021-05-21 00:30:10|961|959.5|960.8|959.3|961|959.5|960.8|959.3|0
1621557040000|2021-05-21 00:30:40|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621557050000|2021-05-21 00:30:50|960.8|959.3|960.79|959.29|960.8|959.3|960.79|959.29|0
1621557060000|2021-05-21 00:31:00|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1621557070000|2021-05-21 00:31:10|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621557080000|2021-05-21 00:31:20|960.8|959.3|960.79|959.29|960.99|959.49|960.79|959.29|0
1621557090000|2021-05-21 00:31:30|960.89|959.39|960.99|959.49|960.99|959.49|960.89|959.39|0
1621557100000|2021-05-21 00:31:40|961|959.5|961|959.5|961|959.5|960.99|959.49|0
1621557110000|2021-05-21 00:31:50|960.99|959.49|961|959.5|961|959.5|960.99|959.49|0
1621557120000|2021-05-21 00:32:00|961.06|959.56|961.21|959.71|961.21|959.71|961.06|959.56|0
1621557130000|2021-05-21 00:32:10|961.2|959.7|961.2|959.7|961.21|959.71|961.2|959.7|0
1621557140000|2021-05-21 00:32:20|961.21|959.71|961.21|959.71|961.21|959.71|961.2|959.7|0
1621557150000|2021-05-21 00:32:30|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1621557170000|2021-05-21 00:32:50|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621557190000|2021-05-21 00:33:10|961.2|959.7|961.2|959.7|961.21|959.71|961.2|959.7|0
1621557200000|2021-05-21 00:33:20|961.17|959.67|961.1|959.6|961.17|959.67|961.1|959.6|0
1621557210000|2021-05-21 00:33:30|961.07|959.57|961|959.5|961.07|959.57|961|959.5|0
1621557220000|2021-05-21 00:33:40|961.01|959.51|961.01|959.51|961.01|959.51|961.01|959.51|0
1621557250000|2021-05-21 00:34:10|961.07|959.57|961.21|959.71|961.21|959.71|961.07|959.57|0
1621557270000|2021-05-21 00:34:30|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621557280000|2021-05-21 00:34:40|961.17|959.67|961.2|959.7|961.21|959.71|961.01|959.51|0
1621557290000|2021-05-21 00:34:50|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621557300000|2021-05-21 00:35:00|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621557310000|2021-05-21 00:35:10|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621557320000|2021-05-21 00:35:20|961.21|959.71|961.42|959.92|961.42|959.92|961.2|959.7|0
1621557340000|2021-05-21 00:35:40|961.43|959.93|961.43|959.93|961.43|959.93|961.42|959.92|0
1621557350000|2021-05-21 00:35:50|961.42|959.92|961.42|959.92|961.43|959.93|961.42|959.92|0
1621557360000|2021-05-21 00:36:00|961.43|959.93|961.43|959.93|961.43|959.93|961.42|959.92|0
1621557370000|2021-05-21 00:36:10|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621557400000|2021-05-21 00:36:40|961.39|959.89|961.43|959.93|961.43|959.93|961.33|959.83|0
1621557410000|2021-05-21 00:36:50|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621557420000|2021-05-21 00:37:00|961.43|959.93|961.43|959.93|961.44|959.94|961.43|959.93|0
1621557430000|2021-05-21 00:37:10|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621557450000|2021-05-21 00:37:30|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621557460000|2021-05-21 00:37:40|961.64|960.14|961.43|959.93|961.64|960.14|961.43|959.93|0
1621557470000|2021-05-21 00:37:50|961.44|959.94|961.43|959.93|961.44|959.94|961.43|959.93|0
1621557480000|2021-05-21 00:38:00|961.44|959.94|961.44|959.94|961.44|959.94|961.44|959.94|0
1621557490000|2021-05-21 00:38:10|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621557500000|2021-05-21 00:38:20|961.5|960|961.44|959.94|961.64|960.14|961.44|959.94|0
1621557510000|2021-05-21 00:38:30|961.43|959.93|961.43|959.93|961.44|959.94|961.43|959.93|0
1621557520000|2021-05-21 00:38:40|961.44|959.94|961.43|959.93|961.44|959.94|961.43|959.93|0
1621557530000|2021-05-21 00:38:50|961.44|959.94|961.44|959.94|961.44|959.94|961.43|959.93|0
1621557540000|2021-05-21 00:39:00|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621557550000|2021-05-21 00:39:10|961.43|959.93|961.43|959.93|961.43|959.93|961.43|959.93|0
1621557560000|2021-05-21 00:39:20|961.42|959.92|961.23|959.73|961.42|959.92|961.23|959.73|0
1621557570000|2021-05-21 00:39:30|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1621557590000|2021-05-21 00:39:50|961.23|959.73|961.23|959.73|961.23|959.73|961.22|959.72|0
1621557600000|2021-05-21 00:40:00|961.22|959.72|961.22|959.72|961.23|959.73|961.22|959.72|0
1621557610000|2021-05-21 00:40:10|961.23|959.73|961.22|959.72|961.23|959.73|961.22|959.72|0
1621557620000|2021-05-21 00:40:20|961.23|959.73|961.23|959.73|961.23|959.73|961.23|959.73|0
1621557640000|2021-05-21 00:40:40|961.22|959.72|961.22|959.72|961.23|959.73|961.22|959.72|0
1621557660000|2021-05-21 00:41:00|961.23|959.73|961.23|959.73|961.23|959.73|961.23|959.73|0
1621557670000|2021-05-21 00:41:10|961.43|959.93|961.44|959.94|961.44|959.94|961.43|959.93|0
1621557720000|2021-05-21 00:42:00|961.45|959.95|961.55|960.05|961.65|960.15|961.45|959.95|0
1621557730000|2021-05-21 00:42:10|961.52|960.02|961.54|960.04|961.55|960.05|961.44|959.94|0
1621557740000|2021-05-21 00:42:20|961.51|960.01|961.44|959.94|961.51|960.01|961.44|959.94|0
1621557810000|2021-05-21 00:43:30|961.45|959.95|961.44|959.94|961.45|959.95|961.44|959.94|0
1621557830000|2021-05-21 00:43:50|961.45|959.95|961.45|959.95|961.45|959.95|961.45|959.95|0
1621557840000|2021-05-21 00:44:00|961.48|959.98|961.64|960.14|961.64|960.14|961.48|959.98|0
1621557860000|2021-05-21 00:44:20|961.58|960.08|961.44|959.94|961.58|960.08|961.44|959.94|0
1621557870000|2021-05-21 00:44:30|961.43|959.93|961.43|959.93|961.43|959.93|961.43|959.93|0
1621557880000|2021-05-21 00:44:40|961.44|959.94|961.43|959.93|961.44|959.94|961.43|959.93|0
1621557900000|2021-05-21 00:45:00|961.44|959.94|961.63|960.13|961.64|960.14|961.44|959.94|0
1621557910000|2021-05-21 00:45:10|961.64|960.14|961.63|960.13|961.64|960.14|961.63|960.13|0
1621557920000|2021-05-21 00:45:20|961.64|960.14|961.64|960.14|961.64|960.14|961.64|960.14|0
1621557940000|2021-05-21 00:45:40|961.63|960.13|961.63|960.13|961.64|960.14|961.63|960.13|0
1621557950000|2021-05-21 00:45:50|961.64|960.14|961.64|960.14|961.64|960.14|961.64|960.14|0
1621557960000|2021-05-21 00:46:00|961.7|960.2|961.84|960.34|961.84|960.34|961.7|960.2|0
1621557990000|2021-05-21 00:46:30|961.83|960.33|961.83|960.33|961.84|960.34|961.83|960.33|0
1621558000000|2021-05-21 00:46:40|961.84|960.34|961.84|960.34|961.84|960.34|961.83|960.33|0
1621558020000|2021-05-21 00:47:00|962.03|960.53|961.84|960.34|962.04|960.54|961.84|960.34|0
1621558030000|2021-05-21 00:47:10|961.78|960.28|961.64|960.14|961.78|960.28|961.64|960.14|0
1621558040000|2021-05-21 00:47:20|961.84|960.34|961.83|960.33|961.84|960.34|961.73|960.23|0
1621558050000|2021-05-21 00:47:30|961.84|960.34|961.84|960.34|961.84|960.34|961.84|960.34|0
1621558110000|2021-05-21 00:48:30|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621558150000|2021-05-21 00:49:10|961.82|960.32|961.82|960.32|961.82|960.32|961.82|960.32|0
1621558170000|2021-05-21 00:49:30|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621558180000|2021-05-21 00:49:40|961.82|960.32|961.82|960.32|961.82|960.32|961.82|960.32|0
1621558210000|2021-05-21 00:50:10|961.76|960.26|961.62|960.12|961.76|960.26|961.62|960.12|0
1621558250000|2021-05-21 00:50:50|961.63|960.13|961.63|960.13|961.63|960.13|961.62|960.12|0
1621558260000|2021-05-21 00:51:00|961.62|960.12|961.62|960.12|961.63|960.13|961.62|960.12|0
1621558310000|2021-05-21 00:51:50|961.63|960.13|961.63|960.13|961.63|960.13|961.62|960.12|0
1621558330000|2021-05-21 00:52:10|961.62|960.12|961.63|960.13|961.63|960.13|961.62|960.12|0
1621558350000|2021-05-21 00:52:30|961.62|960.12|961.62|960.12|961.63|960.13|961.62|960.12|0
1621558360000|2021-05-21 00:52:40|961.63|960.13|961.62|960.12|961.63|960.13|961.62|960.12|0
1621558380000|2021-05-21 00:53:00|961.63|960.13|961.62|960.12|961.63|960.13|961.42|959.92|0
1621558420000|2021-05-21 00:53:40|961.63|960.13|961.62|960.12|961.63|960.13|961.62|960.12|0
1621558450000|2021-05-21 00:54:10|961.63|960.13|961.63|960.13|961.63|960.13|961.63|960.13|0
1621558480000|2021-05-21 00:54:40|961.62|960.12|961.62|960.12|961.63|960.13|961.62|960.12|0
1621558490000|2021-05-21 00:54:50|961.63|960.13|961.63|960.13|961.63|960.13|961.62|960.12|0
1621558500000|2021-05-21 00:55:00|961.62|960.12|961.84|960.34|961.84|960.34|961.62|960.12|0
1621558510000|2021-05-21 00:55:10|961.83|960.33|961.64|960.14|961.83|960.33|961.64|960.14|0
1621558520000|2021-05-21 00:55:20|961.63|960.13|961.64|960.14|961.64|960.14|961.63|960.13|0
1621558530000|2021-05-21 00:55:30|961.84|960.34|961.84|960.34|961.84|960.34|961.84|960.34|0
1621558540000|2021-05-21 00:55:40|961.83|960.33|961.64|960.14|961.84|960.34|961.64|960.14|0
1621558550000|2021-05-21 00:55:50|961.67|960.17|961.84|960.34|961.84|960.34|961.67|960.17|0
1621558560000|2021-05-21 00:56:00|961.83|960.33|961.64|960.14|961.83|960.33|961.64|960.14|0
1621558570000|2021-05-21 00:56:10|961.63|960.13|961.63|960.13|961.73|960.23|961.63|960.13|0
1621558580000|2021-05-21 00:56:20|961.66|960.16|961.82|960.32|961.83|960.33|961.66|960.16|0
1621558590000|2021-05-21 00:56:30|961.76|960.26|961.63|960.13|961.76|960.26|961.63|960.13|0
1621558610000|2021-05-21 00:56:50|961.64|960.14|961.83|960.33|961.83|960.33|961.64|960.14|0
1621558620000|2021-05-21 00:57:00|961.84|960.34|961.84|960.34|961.84|960.34|961.83|960.33|0
1621558640000|2021-05-21 00:57:20|961.83|960.33|961.84|960.34|961.84|960.34|961.83|960.33|0
1621558660000|2021-05-21 00:57:40|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621558670000|2021-05-21 00:57:50|961.82|960.32|961.82|960.32|961.82|960.32|961.82|960.32|0
1621558680000|2021-05-21 00:58:00|961.83|960.33|961.82|960.32|961.83|960.33|961.82|960.32|0
1621558710000|2021-05-21 00:58:30|961.62|960.12|961.62|960.12|961.62|960.12|961.62|960.12|0
1621558740000|2021-05-21 00:59:00|961.61|960.11|961.61|960.11|961.62|960.12|961.42|959.92|0
1621558750000|2021-05-21 00:59:10|961.62|960.12|961.61|960.11|961.62|960.12|961.61|960.11|0
1621558760000|2021-05-21 00:59:20|961.62|960.12|961.61|960.11|961.62|960.12|961.61|960.11|0
1621558790000|2021-05-21 00:59:50|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621558800000|2021-05-21 01:00:00|961.61|960.11|961.61|960.11|961.61|960.11|961.61|960.11|0
1621558810000|2021-05-21 01:00:10|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621558820000|2021-05-21 01:00:20|961.59|960.09|961.39|959.89|961.59|960.09|961.39|959.89|0
1621558840000|2021-05-21 01:00:40|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621558850000|2021-05-21 01:00:50|961.6|960.1|961.61|960.11|961.61|960.11|961.6|960.1|0
1621558860000|2021-05-21 01:01:00|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621558870000|2021-05-21 01:01:10|961.61|960.11|961.62|960.12|961.62|960.12|961.61|960.11|0
1621558880000|2021-05-21 01:01:20|961.61|960.11|961.61|960.11|961.62|960.12|961.61|960.11|0
1621558900000|2021-05-21 01:01:40|961.62|960.12|961.61|960.11|961.62|960.12|961.61|960.11|0
1621558910000|2021-05-21 01:01:50|961.51|960.01|961.61|960.11|961.61|960.11|961.51|960.01|0
1621558930000|2021-05-21 01:02:10|961.62|960.12|961.62|960.12|961.62|960.12|961.62|960.12|0
1621558940000|2021-05-21 01:02:20|961.61|960.11|961.61|960.11|961.61|960.11|961.61|960.11|0
1621558950000|2021-05-21 01:02:30|961.55|960.05|961.41|959.91|961.55|960.05|961.41|959.91|0
1621558960000|2021-05-21 01:02:40|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621558970000|2021-05-21 01:02:50|961.41|959.91|961.4|959.9|961.41|959.91|961.2|959.7|0
1621558980000|2021-05-21 01:03:00|961.41|959.91|961.4|959.9|961.42|959.92|961.4|959.9|0
1621558990000|2021-05-21 01:03:10|961.41|959.91|961.41|959.91|961.41|959.91|961.4|959.9|0
1621559000000|2021-05-21 01:03:20|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621559010000|2021-05-21 01:03:30|961.41|959.91|961.42|959.92|961.42|959.92|961.41|959.91|0
1621559020000|2021-05-21 01:03:40|961.41|959.91|961.41|959.91|961.41|959.91|961.4|959.9|0
1621559030000|2021-05-21 01:03:50|961.4|959.9|961.4|959.9|961.41|959.91|961.4|959.9|0
1621559040000|2021-05-21 01:04:00|961.41|959.91|961.4|959.9|961.41|959.91|961.4|959.9|0
1621559060000|2021-05-21 01:04:20|961.41|959.91|961.41|959.91|961.42|959.92|961.41|959.91|0
1621559070000|2021-05-21 01:04:30|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621559080000|2021-05-21 01:04:40|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621559100000|2021-05-21 01:05:00|961.21|959.71|961.41|959.91|961.41|959.91|961.21|959.71|0
1621559120000|2021-05-21 01:05:20|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621559130000|2021-05-21 01:05:30|961.46|959.96|961.6|960.1|961.6|960.1|961.46|959.96|0
1621559140000|2021-05-21 01:05:40|961.61|960.11|961.59|960.09|961.61|960.11|961.59|960.09|0
1621559150000|2021-05-21 01:05:50|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621559170000|2021-05-21 01:06:10|961.61|960.11|961.61|960.11|961.61|960.11|961.61|960.11|0
1621559290000|2021-05-21 01:08:10|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621559300000|2021-05-21 01:08:20|961.61|960.11|961.61|960.11|961.61|960.11|961.61|960.11|0
1621559310000|2021-05-21 01:08:30|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621559320000|2021-05-21 01:08:40|961.61|960.11|961.61|960.11|961.61|960.11|961.61|960.11|0
1621559340000|2021-05-21 01:09:00|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621559350000|2021-05-21 01:09:10|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1621559360000|2021-05-21 01:09:20|961.59|960.09|961.59|960.09|961.59|960.09|961.59|960.09|0
1621559390000|2021-05-21 01:09:50|961.6|960.1|961.59|960.09|961.6|960.1|961.59|960.09|0
1621559400000|2021-05-21 01:10:00|961.6|960.1|961.6|960.1|961.6|960.1|961.59|960.09|0
1621559410000|2021-05-21 01:10:10|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1621559440000|2021-05-21 01:10:40|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1621559450000|2021-05-21 01:10:50|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1621559460000|2021-05-21 01:11:00|961.61|960.11|961.8|960.3|961.8|960.3|961.61|960.11|0
1621559470000|2021-05-21 01:11:10|961.74|960.24|961.61|960.11|961.74|960.24|961.61|960.11|0
1621559550000|2021-05-21 01:12:30|961.67|960.17|961.81|960.31|961.81|960.31|961.67|960.17|0
1621559590000|2021-05-21 01:13:10|961.82|960.32|961.81|960.31|961.82|960.32|961.81|960.31|0
1621559610000|2021-05-21 01:13:30|961.82|960.32|961.81|960.31|961.82|960.32|961.81|960.31|0
1621559620000|2021-05-21 01:13:40|961.78|960.28|961.62|960.12|961.81|960.31|961.61|960.11|0
1621559640000|2021-05-21 01:14:00|961.68|960.18|961.82|960.32|961.82|960.32|961.68|960.18|0
1621559670000|2021-05-21 01:14:30|961.83|960.33|961.84|960.34|961.84|960.34|961.83|960.33|0
1621559700000|2021-05-21 01:15:00|961.83|960.33|961.84|960.34|961.84|960.34|961.83|960.33|0
1621559720000|2021-05-21 01:15:20|961.83|960.33|961.83|960.33|961.84|960.34|961.83|960.33|0
1621559730000|2021-05-21 01:15:30|961.82|960.32|961.83|960.33|961.83|960.33|961.82|960.32|0
1621559740000|2021-05-21 01:15:40|961.82|960.32|961.83|960.33|961.83|960.33|961.82|960.32|0
1621559750000|2021-05-21 01:15:50|961.84|960.34|961.82|960.32|961.84|960.34|961.82|960.32|0
1621559760000|2021-05-21 01:16:00|961.83|960.33|961.83|960.33|961.83|960.33|961.82|960.32|0
1621559770000|2021-05-21 01:16:10|961.82|960.32|961.84|960.34|961.84|960.34|961.82|960.32|0
1621559780000|2021-05-21 01:16:20|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621559790000|2021-05-21 01:16:30|961.82|960.32|961.82|960.32|961.83|960.33|961.82|960.32|0
1621559800000|2021-05-21 01:16:40|961.83|960.33|961.83|960.33|961.83|960.33|961.82|960.32|0
1621559810000|2021-05-21 01:16:50|961.82|960.32|961.83|960.33|961.83|960.33|961.82|960.32|0
1621559820000|2021-05-21 01:17:00|961.84|960.34|961.83|960.33|961.84|960.34|961.83|960.33|0
1621559830000|2021-05-21 01:17:10|961.84|960.34|961.83|960.33|961.84|960.34|961.83|960.33|0
1621559840000|2021-05-21 01:17:20|961.84|960.34|961.84|960.34|961.84|960.34|961.84|960.34|0
1621559890000|2021-05-21 01:18:10|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621559910000|2021-05-21 01:18:30|961.82|960.32|961.62|960.12|961.82|960.32|961.62|960.12|0
1621559920000|2021-05-21 01:18:40|961.63|960.13|961.82|960.32|961.82|960.32|961.62|960.12|0
1621559950000|2021-05-21 01:19:10|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621559970000|2021-05-21 01:19:30|961.82|960.32|961.82|960.32|961.82|960.32|961.82|960.32|0
1621559990000|2021-05-21 01:19:50|961.83|960.33|961.83|960.33|961.83|960.33|961.83|960.33|0
1621560000000|2021-05-21 01:20:00|961.82|960.32|961.62|960.12|961.82|960.32|961.62|960.12|0
1621560010000|2021-05-21 01:20:10|961.61|960.11|961.61|960.11|961.62|960.12|961.61|960.11|0
1621560040000|2021-05-21 01:20:40|961.62|960.12|961.62|960.12|961.62|960.12|961.62|960.12|0
1621560050000|2021-05-21 01:20:50|961.61|960.11|961.62|960.12|961.62|960.12|961.61|960.11|0
1621560090000|2021-05-21 01:21:30|961.61|960.11|961.61|960.11|961.62|960.12|961.61|960.11|0
1621560100000|2021-05-21 01:21:40|961.62|960.12|961.62|960.12|961.62|960.12|961.61|960.11|0
1621560110000|2021-05-21 01:21:50|961.61|960.11|961.61|960.11|961.61|960.11|961.61|960.11|0
1621560120000|2021-05-21 01:22:00|961.6|960.1|961.61|960.11|961.61|960.11|961.6|960.1|0
1621560140000|2021-05-21 01:22:20|961.6|960.1|961.61|960.11|961.61|960.11|961.6|960.1|0
1621560150000|2021-05-21 01:22:30|961.6|960.1|961.61|960.11|961.61|960.11|961.6|960.1|0
1621560160000|2021-05-21 01:22:40|961.6|960.1|961.61|960.11|961.61|960.11|961.6|960.1|0
1621560170000|2021-05-21 01:22:50|961.6|960.1|961.61|960.11|961.61|960.11|961.6|960.1|0
1621560180000|2021-05-21 01:23:00|961.6|960.1|961.6|960.1|961.6|960.1|961.6|960.1|0
1621560200000|2021-05-21 01:23:20|961.61|960.11|961.61|960.11|961.61|960.11|961.6|960.1|0
1621560210000|2021-05-21 01:23:30|961.6|960.1|961.6|960.1|961.61|960.11|961.6|960.1|0
1621560230000|2021-05-21 01:23:50|961.59|960.09|961.6|960.1|961.6|960.1|961.59|960.09|0
1621560240000|2021-05-21 01:24:00|961.59|960.09|961.59|960.09|961.59|960.09|961.59|960.09|0
1621560250000|2021-05-21 01:24:10|961.58|960.08|961.37|959.87|961.58|960.08|961.37|959.87|0
1621560270000|2021-05-21 01:24:30|961.36|959.86|961.36|959.86|961.36|959.86|961.36|959.86|0
1621560280000|2021-05-21 01:24:40|961.3|959.8|961.17|959.67|961.3|959.8|961.16|959.66|0
1621560290000|2021-05-21 01:24:50|961.16|959.66|961.23|959.73|961.23|959.73|961.16|959.66|0
1621560300000|2021-05-21 01:25:00|961.36|959.86|961.37|959.87|961.37|959.87|961.27|959.77|0
1621560310000|2021-05-21 01:25:10|961.36|959.86|961.37|959.87|961.37|959.87|961.17|959.67|0
1621560320000|2021-05-21 01:25:20|961.34|959.84|961.36|959.86|961.37|959.87|961.17|959.67|0
1621560330000|2021-05-21 01:25:30|961.37|959.87|961.27|959.77|961.37|959.87|961.27|959.77|0
1621560340000|2021-05-21 01:25:40|961.24|959.74|961.37|959.87|961.37|959.87|961.17|959.67|0
1621560350000|2021-05-21 01:25:50|961.34|959.84|961.17|959.67|961.37|959.87|961.17|959.67|0
1621560360000|2021-05-21 01:26:00|961.18|959.68|961.18|959.68|961.18|959.68|961.17|959.67|0
1621560370000|2021-05-21 01:26:10|961.19|959.69|961.19|959.69|961.19|959.69|961.18|959.68|0
1621560380000|2021-05-21 01:26:20|961.18|959.68|961.19|959.69|961.19|959.69|961.18|959.68|0
1621560400000|2021-05-21 01:26:40|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621560410000|2021-05-21 01:26:50|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621560450000|2021-05-21 01:27:30|961.2|959.7|961.19|959.69|961.2|959.7|961.19|959.69|0
1621560460000|2021-05-21 01:27:40|961.2|959.7|961.2|959.7|961.2|959.7|961.19|959.69|0
1621560490000|2021-05-21 01:28:10|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621560500000|2021-05-21 01:28:20|961.2|959.7|961.19|959.69|961.2|959.7|961.19|959.69|0
1621560530000|2021-05-21 01:28:50|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621560540000|2021-05-21 01:29:00|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621560550000|2021-05-21 01:29:10|961.13|959.63|960.99|959.49|961.13|959.63|960.99|959.49|0
1621560560000|2021-05-21 01:29:20|960.98|959.48|960.99|959.49|960.99|959.49|960.98|959.48|0
1621560570000|2021-05-21 01:29:30|960.98|959.48|960.98|959.48|960.99|959.49|960.98|959.48|0
1621560580000|2021-05-21 01:29:40|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1621560600000|2021-05-21 01:30:00|961.05|959.55|961.19|959.69|961.19|959.69|961.05|959.55|0
1621560610000|2021-05-21 01:30:10|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1621560620000|2021-05-21 01:30:20|961|959.5|961.2|959.7|961.2|959.7|961|959.5|0
1621560630000|2021-05-21 01:30:30|961.19|959.69|961.19|959.69|961.19|959.69|960.99|959.49|0
1621560640000|2021-05-21 01:30:40|961.2|959.7|961.2|959.7|961.2|959.7|961.19|959.69|0
1621560650000|2021-05-21 01:30:50|961.21|959.71|961.4|959.9|961.4|959.9|961.21|959.71|0
1621560660000|2021-05-21 01:31:00|961.34|959.84|961.4|959.9|961.4|959.9|961.21|959.71|0
1621560670000|2021-05-21 01:31:10|961.34|959.84|961.4|959.9|961.4|959.9|961.2|959.7|0
1621560680000|2021-05-21 01:31:20|961.34|959.84|961.42|959.92|961.42|959.92|961.21|959.71|0
1621560690000|2021-05-21 01:31:30|961.43|959.93|961.43|959.93|961.43|959.93|961.42|959.92|0
1621560700000|2021-05-21 01:31:40|961.42|959.92|961.41|959.91|961.42|959.92|961.41|959.91|0
1621560710000|2021-05-21 01:31:50|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621560730000|2021-05-21 01:32:10|961.41|959.91|961.42|959.92|961.42|959.92|961.41|959.91|0
1621560740000|2021-05-21 01:32:20|961.41|959.91|961.41|959.91|961.41|959.91|961.41|959.91|0
1621560750000|2021-05-21 01:32:30|961.42|959.92|961.42|959.92|961.42|959.92|961.41|959.91|0
1621560760000|2021-05-21 01:32:40|961.41|959.91|961.4|959.9|961.41|959.91|961.4|959.9|0
1621560770000|2021-05-21 01:32:50|961.41|959.91|961.2|959.7|961.41|959.91|961.2|959.7|0
1621560780000|2021-05-21 01:33:00|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621560800000|2021-05-21 01:33:20|961.21|959.71|961.4|959.9|961.4|959.9|961.21|959.71|0
1621560820000|2021-05-21 01:33:40|961.41|959.91|961.41|959.91|961.41|959.91|961.41|959.91|0
1621560830000|2021-05-21 01:33:50|961.42|959.92|961.42|959.92|961.42|959.92|961.42|959.92|0
1621560840000|2021-05-21 01:34:00|961.41|959.91|961.4|959.9|961.42|959.92|961.4|959.9|0
1621560860000|2021-05-21 01:34:20|961.41|959.91|961.4|959.9|961.41|959.91|961.4|959.9|0
1621560870000|2021-05-21 01:34:30|961.41|959.91|961.41|959.91|961.41|959.91|961.4|959.9|0
1621560890000|2021-05-21 01:34:50|961.4|959.9|961.4|959.9|961.41|959.91|961.4|959.9|0
1621560900000|2021-05-21 01:35:00|961.41|959.91|961.42|959.92|961.42|959.92|961.41|959.91|0
1621560910000|2021-05-21 01:35:10|961.41|959.91|961.4|959.9|961.41|959.91|961.4|959.9|0
1621560920000|2021-05-21 01:35:20|961.41|959.91|961.4|959.9|961.41|959.91|961.4|959.9|0
1621560930000|2021-05-21 01:35:30|961.41|959.91|961.42|959.92|961.42|959.92|961.41|959.91|0
1621560940000|2021-05-21 01:35:40|961.41|959.91|961.42|959.92|961.42|959.92|961.41|959.91|0
1621560950000|2021-05-21 01:35:50|961.41|959.91|961.41|959.91|961.42|959.92|961.41|959.91|0
1621560960000|2021-05-21 01:36:00|961.4|959.9|961.41|959.91|961.41|959.91|961.4|959.9|0
1621560980000|2021-05-21 01:36:20|961.4|959.9|961.41|959.91|961.41|959.91|961.4|959.9|0
1621560990000|2021-05-21 01:36:30|961.4|959.9|961.21|959.71|961.4|959.9|961.21|959.71|0
1621561000000|2021-05-21 01:36:40|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621561020000|2021-05-21 01:37:00|961.19|959.69|961|959.5|961.19|959.69|961|959.5|0
1621561030000|2021-05-21 01:37:10|960.99|959.49|960.99|959.49|960.99|959.49|960.79|959.29|0
1621561040000|2021-05-21 01:37:20|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1621561050000|2021-05-21 01:37:30|961|959.5|961|959.5|961|959.5|961|959.5|0
1621561060000|2021-05-21 01:37:40|961.01|959.51|961.22|959.72|961.22|959.72|961.01|959.51|0
1621561070000|2021-05-21 01:37:50|961.21|959.71|961.21|959.71|961.21|959.71|961.2|959.7|0
1621561080000|2021-05-21 01:38:00|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1621561090000|2021-05-21 01:38:10|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621561100000|2021-05-21 01:38:20|961.21|959.71|961.21|959.71|961.21|959.71|961.2|959.7|0
1621561120000|2021-05-21 01:38:40|961.22|959.72|961.21|959.71|961.22|959.72|961.21|959.71|0
1621561130000|2021-05-21 01:38:50|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1621561140000|2021-05-21 01:39:00|961.21|959.71|961.22|959.72|961.22|959.72|961.21|959.71|0
1621561150000|2021-05-21 01:39:10|961.21|959.71|961.21|959.71|961.22|959.72|961.21|959.71|0
1621561160000|2021-05-21 01:39:20|961.22|959.72|961.21|959.71|961.22|959.72|961.21|959.71|0
1621561170000|2021-05-21 01:39:30|961.15|959.65|961.01|959.51|961.15|959.65|961.01|959.51|0
1621561190000|2021-05-21 01:39:50|961.07|959.57|961.21|959.71|961.21|959.71|961.07|959.57|0
1621561200000|2021-05-21 01:40:00|961.2|959.7|961|959.5|961.2|959.7|961|959.5|0
1621561220000|2021-05-21 01:40:20|960.99|959.49|960.99|959.49|960.99|959.49|960.99|959.49|0
1621561230000|2021-05-21 01:40:30|961|959.5|960.99|959.49|961|959.5|960.99|959.49|0
1621561240000|2021-05-21 01:40:40|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621561250000|2021-05-21 01:40:50|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621561260000|2021-05-21 01:41:00|960.79|959.29|960.79|959.29|960.79|959.29|960.78|959.28|0
1621561270000|2021-05-21 01:41:10|960.8|959.3|960.79|959.29|960.99|959.49|960.79|959.29|0
1621561280000|2021-05-21 01:41:20|960.8|959.3|961.01|959.51|961.01|959.51|960.8|959.3|0
1621561290000|2021-05-21 01:41:30|961|959.5|961|959.5|961|959.5|961|959.5|0
1621561300000|2021-05-21 01:41:40|960.99|959.49|961|959.5|961|959.5|960.89|959.39|0
1621561310000|2021-05-21 01:41:50|960.99|959.49|961|959.5|961|959.5|960.99|959.49|0
1621561320000|2021-05-21 01:42:00|960.97|959.47|960.8|959.3|960.97|959.47|960.8|959.3|0
1621561330000|2021-05-21 01:42:10|961|959.5|961|959.5|961|959.5|961|959.5|0
1621561350000|2021-05-21 01:42:30|961.01|959.51|961.01|959.51|961.01|959.51|961|959.5|0
1621561360000|2021-05-21 01:42:40|961|959.5|961|959.5|961|959.5|960.9|959.4|0
1621561370000|2021-05-21 01:42:50|960.97|959.47|960.8|959.3|960.97|959.47|960.8|959.3|0
1621561380000|2021-05-21 01:43:00|960.79|959.29|960.79|959.29|960.8|959.3|960.79|959.29|0
1621561390000|2021-05-21 01:43:10|960.8|959.3|960.8|959.3|960.8|959.3|960.79|959.29|0
1621561430000|2021-05-21 01:43:50|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621561440000|2021-05-21 01:44:00|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1621561450000|2021-05-21 01:44:10|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1621561460000|2021-05-21 01:44:20|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1621561470000|2021-05-21 01:44:30|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621561490000|2021-05-21 01:44:50|960.72|959.22|960.58|959.08|960.72|959.22|960.58|959.08|0
1621561500000|2021-05-21 01:45:00|960.59|959.09|960.79|959.29|960.79|959.29|960.58|959.08|0
1621561510000|2021-05-21 01:45:10|960.78|959.28|960.58|959.08|960.79|959.29|960.58|959.08|0
1621561520000|2021-05-21 01:45:20|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1621561550000|2021-05-21 01:45:50|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621561560000|2021-05-21 01:46:00|960.6|959.1|960.6|959.1|960.6|959.1|960.59|959.09|0
1621561570000|2021-05-21 01:46:10|960.66|959.16|960.8|959.3|960.8|959.3|960.66|959.16|0
1621561620000|2021-05-21 01:47:00|960.81|959.31|960.81|959.31|960.81|959.31|960.81|959.31|0
1621561640000|2021-05-21 01:47:20|960.87|959.37|961.01|959.51|961.01|959.51|960.87|959.37|0
1621561650000|2021-05-21 01:47:30|961.02|959.52|961.22|959.72|961.22|959.72|961.02|959.52|0
1621561670000|2021-05-21 01:47:50|961.23|959.73|961.42|959.92|961.42|959.92|961.23|959.73|0
1621561680000|2021-05-21 01:48:00|961.43|959.93|961.23|959.73|961.43|959.93|961.23|959.73|0
1621561690000|2021-05-21 01:48:10|961.22|959.72|961.23|959.73|961.23|959.73|961.22|959.72|0
1621561700000|2021-05-21 01:48:20|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1621561720000|2021-05-21 01:48:40|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621561730000|2021-05-21 01:48:50|961.21|959.71|961.21|959.71|961.21|959.71|961.2|959.7|0
1621561740000|2021-05-21 01:49:00|961.2|959.7|961|959.5|961.2|959.7|961|959.5|0
1621561750000|2021-05-21 01:49:10|961.01|959.51|961|959.5|961.01|959.51|961|959.5|0
1621561760000|2021-05-21 01:49:20|961.01|959.51|961|959.5|961.01|959.51|961|959.5|0
1621561770000|2021-05-21 01:49:30|961.01|959.51|961.01|959.51|961.01|959.51|961.01|959.51|0
1621561780000|2021-05-21 01:49:40|961|959.5|961.01|959.51|961.01|959.51|961|959.5|0
1621561790000|2021-05-21 01:49:50|961|959.5|961|959.5|961.01|959.51|961|959.5|0
1621561800000|2021-05-21 01:50:00|961.01|959.51|961|959.5|961.01|959.51|961|959.5|0
1621561810000|2021-05-21 01:50:10|960.99|959.49|960.8|959.3|960.99|959.49|960.8|959.3|0
1621561840000|2021-05-21 01:50:40|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621561850000|2021-05-21 01:50:50|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621561860000|2021-05-21 01:51:00|960.72|959.22|960.79|959.29|960.79|959.29|960.58|959.08|0
1621561870000|2021-05-21 01:51:10|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621561880000|2021-05-21 01:51:20|960.79|959.29|960.79|959.29|960.79|959.29|960.78|959.28|0
1621561890000|2021-05-21 01:51:30|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1621561910000|2021-05-21 01:51:50|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1621561920000|2021-05-21 01:52:00|960.79|959.29|960.8|959.3|960.8|959.3|960.79|959.29|0
1621561980000|2021-05-21 01:53:00|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621561990000|2021-05-21 01:53:10|960.8|959.3|960.79|959.29|960.8|959.3|960.78|959.28|0
1621562010000|2021-05-21 01:53:30|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621562020000|2021-05-21 01:53:40|960.79|959.29|960.79|959.29|960.79|959.29|960.78|959.28|0
1621562030000|2021-05-21 01:53:50|960.8|959.3|960.79|959.29|960.8|959.3|960.79|959.29|0
1621562040000|2021-05-21 01:54:00|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1621562050000|2021-05-21 01:54:10|961|959.5|961|959.5|961|959.5|961|959.5|0
1621562060000|2021-05-21 01:54:20|960.99|959.49|961|959.5|961|959.5|960.99|959.49|0
1621562070000|2021-05-21 01:54:30|960.99|959.49|960.79|959.29|960.99|959.49|960.79|959.29|0
1621562080000|2021-05-21 01:54:40|960.8|959.3|960.8|959.3|960.8|959.3|960.8|959.3|0
1621562100000|2021-05-21 01:55:00|960.79|959.29|960.59|959.09|960.79|959.29|960.59|959.09|0
1621562120000|2021-05-21 01:55:20|960.6|959.1|960.6|959.1|960.6|959.1|960.6|959.1|0
1621562130000|2021-05-21 01:55:30|960.59|959.09|960.58|959.08|960.6|959.1|960.58|959.08|0
1621562140000|2021-05-21 01:55:40|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1621562150000|2021-05-21 01:55:50|960.6|959.1|960.6|959.1|960.6|959.1|960.59|959.09|0
1621562160000|2021-05-21 01:56:00|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1621562170000|2021-05-21 01:56:10|960.6|959.1|960.6|959.1|960.6|959.1|960.59|959.09|0
1621562180000|2021-05-21 01:56:20|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621562190000|2021-05-21 01:56:30|960.6|959.1|960.6|959.1|960.6|959.1|960.59|959.09|0
1621562200000|2021-05-21 01:56:40|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1621562210000|2021-05-21 01:56:50|960.58|959.08|960.39|958.89|960.58|959.08|960.39|958.89|0
1621562220000|2021-05-21 01:57:00|960.38|958.88|960.38|958.88|960.39|958.89|960.38|958.88|0
1621562230000|2021-05-21 01:57:10|960.32|958.82|960.17|958.67|960.32|958.82|960.16|958.66|0
1621562250000|2021-05-21 01:57:30|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621562260000|2021-05-21 01:57:40|960.17|958.67|960.17|958.67|960.17|958.67|960.17|958.67|0
1621562270000|2021-05-21 01:57:50|960.18|958.68|960.36|958.86|960.37|958.87|960.18|958.68|0
1621562280000|2021-05-21 01:58:00|960.3|958.8|960.18|958.68|960.37|958.87|960.17|958.67|0
1621562290000|2021-05-21 01:58:10|960.17|958.67|960.17|958.67|960.38|958.88|960.17|958.67|0
1621562300000|2021-05-21 01:58:20|960.23|958.73|960.27|958.77|960.37|958.87|960.18|958.68|0
1621562310000|2021-05-21 01:58:30|960.24|958.74|960.17|958.67|960.24|958.74|960.17|958.67|0
1621562320000|2021-05-21 01:58:40|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621562340000|2021-05-21 01:59:00|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621562350000|2021-05-21 01:59:10|960.12|958.62|960.15|958.65|960.16|958.66|960.05|958.55|0
1621562360000|2021-05-21 01:59:20|960.16|958.66|960.15|958.65|960.16|958.66|960.15|958.65|0
1621562370000|2021-05-21 01:59:30|960.14|958.64|959.95|958.45|960.15|958.65|959.94|958.44|0
1621562380000|2021-05-21 01:59:40|960.05|958.55|960.05|958.55|960.15|958.65|959.95|958.45|0
1621562390000|2021-05-21 01:59:50|960.02|958.52|959.94|958.44|960.15|958.65|959.94|958.44|0
1621562400000|2021-05-21 02:00:00|959.93|958.43|959.82|958.32|959.94|958.44|959.73|958.23|0
1621562410000|2021-05-21 02:00:10|959.85|958.35|959.92|958.42|959.92|958.42|959.73|958.23|0
1621562420000|2021-05-21 02:00:20|959.89|958.39|959.73|958.23|959.93|958.43|959.72|958.22|0
1621562430000|2021-05-21 02:00:30|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1621562440000|2021-05-21 02:00:40|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621562450000|2021-05-21 02:00:50|959.93|958.43|959.94|958.44|959.94|958.44|959.74|958.24|0
1621562460000|2021-05-21 02:01:00|959.93|958.43|959.94|958.44|959.94|958.44|959.74|958.24|0
1621562470000|2021-05-21 02:01:10|959.95|958.45|960.08|958.58|960.15|958.65|959.95|958.45|0
1621562480000|2021-05-21 02:01:20|960.15|958.65|960.16|958.66|960.16|958.66|960.05|958.55|0
1621562490000|2021-05-21 02:01:30|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621562500000|2021-05-21 02:01:40|960.14|958.64|960.15|958.65|960.15|958.65|960.14|958.64|0
1621562510000|2021-05-21 02:01:50|960.14|958.64|959.94|958.44|960.15|958.65|959.94|958.44|0
1621562520000|2021-05-21 02:02:00|959.95|958.45|959.93|958.43|959.95|958.45|959.92|958.42|0
1621562530000|2021-05-21 02:02:10|959.9|958.4|959.7|958.2|959.9|958.4|959.69|958.19|0
1621562540000|2021-05-21 02:02:20|959.64|958.14|959.81|958.31|959.81|958.31|959.5|958|0
1621562550000|2021-05-21 02:02:30|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621562560000|2021-05-21 02:02:40|959.72|958.22|959.91|958.41|959.91|958.41|959.72|958.22|0
1621562570000|2021-05-21 02:02:50|959.88|958.38|959.81|958.31|959.91|958.41|959.81|958.31|0
1621562580000|2021-05-21 02:03:00|959.78|958.28|959.81|958.31|959.81|958.31|959.71|958.21|0
1621562590000|2021-05-21 02:03:10|959.84|958.34|959.91|958.41|959.91|958.41|959.71|958.21|0
1621562600000|2021-05-21 02:03:20|959.9|958.4|959.71|958.21|959.9|958.4|959.7|958.2|0
1621562610000|2021-05-21 02:03:30|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621562620000|2021-05-21 02:03:40|959.77|958.27|959.71|958.21|959.91|958.41|959.71|958.21|0
1621562630000|2021-05-21 02:03:50|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621562640000|2021-05-21 02:04:00|959.7|958.2|959.71|958.21|959.71|958.21|959.5|958|0
1621562690000|2021-05-21 02:04:50|959.72|958.22|959.71|958.21|959.91|958.41|959.71|958.21|0
1621562730000|2021-05-21 02:05:30|959.72|958.22|959.72|958.22|959.72|958.22|959.71|958.21|0
1621562740000|2021-05-21 02:05:40|959.71|958.21|959.72|958.22|959.72|958.22|959.71|958.21|0
1621562750000|2021-05-21 02:05:50|959.92|958.42|959.82|958.32|959.92|958.42|959.82|958.32|0
1621562760000|2021-05-21 02:06:00|959.72|958.22|959.71|958.21|959.82|958.32|959.71|958.21|0
1621562780000|2021-05-21 02:06:20|959.65|958.15|959.5|958|959.65|958.15|959.5|958|0
1621562790000|2021-05-21 02:06:30|959.49|957.99|959.5|958|959.51|958.01|959.49|957.99|0
1621562800000|2021-05-21 02:06:40|959.51|958.01|959.51|958.01|959.7|958.2|959.5|958|0
1621562810000|2021-05-21 02:06:50|959.5|958|959.5|958|959.51|958.01|959.5|958|0
1621562820000|2021-05-21 02:07:00|959.51|958.01|959.51|958.01|959.71|958.21|959.51|958.01|0
1621562830000|2021-05-21 02:07:10|959.57|958.07|959.71|958.21|959.71|958.21|959.57|958.07|0
1621562890000|2021-05-21 02:08:10|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621562900000|2021-05-21 02:08:20|959.71|958.21|959.72|958.22|959.72|958.22|959.71|958.21|0
1621562910000|2021-05-21 02:08:30|959.71|958.21|959.92|958.42|959.92|958.42|959.71|958.21|0
1621562920000|2021-05-21 02:08:40|959.91|958.41|959.92|958.42|959.92|958.42|959.91|958.41|0
1621562940000|2021-05-21 02:09:00|959.91|958.41|959.82|958.32|959.92|958.42|959.72|958.22|0
1621562950000|2021-05-21 02:09:10|959.79|958.29|959.91|958.41|959.92|958.42|959.72|958.22|0
1621562960000|2021-05-21 02:09:20|959.92|958.42|959.92|958.42|959.92|958.42|959.91|958.41|0
1621562980000|2021-05-21 02:09:40|959.86|958.36|959.71|958.21|959.86|958.36|959.71|958.21|0
1621563000000|2021-05-21 02:10:00|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621563020000|2021-05-21 02:10:20|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621563030000|2021-05-21 02:10:30|959.71|958.21|959.71|958.21|959.72|958.22|959.71|958.21|0
1621563040000|2021-05-21 02:10:40|959.72|958.22|959.92|958.42|959.92|958.42|959.71|958.21|0
1621563050000|2021-05-21 02:10:50|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621563060000|2021-05-21 02:11:00|959.92|958.42|959.72|958.22|959.93|958.43|959.71|958.21|0
1621563070000|2021-05-21 02:11:10|959.71|958.21|959.72|958.22|959.72|958.22|959.71|958.21|0
1621563080000|2021-05-21 02:11:20|959.71|958.21|959.71|958.21|959.82|958.32|959.71|958.21|0
1621563120000|2021-05-21 02:12:00|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621563140000|2021-05-21 02:12:20|959.85|958.35|959.91|958.41|959.91|958.41|959.71|958.21|0
1621563170000|2021-05-21 02:12:50|959.9|958.4|959.84|958.34|959.9|958.4|959.84|958.34|0
1621563180000|2021-05-21 02:13:00|959.71|958.21|959.71|958.21|959.91|958.41|959.71|958.21|0
1621563190000|2021-05-21 02:13:10|959.91|958.41|959.71|958.21|959.91|958.41|959.71|958.21|0
1621563210000|2021-05-21 02:13:30|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621563220000|2021-05-21 02:13:40|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621563230000|2021-05-21 02:13:50|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621563240000|2021-05-21 02:14:00|959.68|958.18|959.68|958.18|959.69|958.19|959.48|957.98|0
1621563250000|2021-05-21 02:14:10|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621563260000|2021-05-21 02:14:20|959.62|958.12|959.68|958.18|959.69|958.19|959.49|957.99|0
1621563270000|2021-05-21 02:14:30|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621563300000|2021-05-21 02:15:00|959.62|958.12|959.47|957.97|959.62|958.12|959.47|957.97|0
1621563310000|2021-05-21 02:15:10|959.41|957.91|959.28|957.78|959.41|957.91|959.28|957.78|0
1621563330000|2021-05-21 02:15:30|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621563340000|2021-05-21 02:15:40|959.47|957.97|959.37|957.87|959.48|957.98|959.37|957.87|0
1621563350000|2021-05-21 02:15:50|959.4|957.9|959.47|957.97|959.48|957.98|959.37|957.87|0
1621563360000|2021-05-21 02:16:00|959.41|957.91|959.27|957.77|959.41|957.91|959.26|957.76|0
1621563370000|2021-05-21 02:16:10|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621563380000|2021-05-21 02:16:20|959.27|957.77|959.27|957.77|959.28|957.78|959.27|957.77|0
1621563390000|2021-05-21 02:16:30|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621563410000|2021-05-21 02:16:50|959.29|957.79|959.48|957.98|959.48|957.98|959.28|957.78|0
1621563420000|2021-05-21 02:17:00|959.28|957.78|959.48|957.98|959.48|957.98|959.28|957.78|0
1621563430000|2021-05-21 02:17:10|959.42|957.92|959.28|957.78|959.42|957.92|959.28|957.78|0
1621563470000|2021-05-21 02:17:50|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1621563480000|2021-05-21 02:18:00|959.27|957.77|959.27|957.77|959.28|957.78|959.27|957.77|0
1621563490000|2021-05-21 02:18:10|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621563500000|2021-05-21 02:18:20|959.27|957.77|959.27|957.77|959.28|957.78|959.27|957.77|0
1621563510000|2021-05-21 02:18:30|959.28|957.78|959.26|957.76|959.28|957.78|959.26|957.76|0
1621563520000|2021-05-21 02:18:40|959.27|957.77|959.27|957.77|959.28|957.78|959.27|957.77|0
1621563530000|2021-05-21 02:18:50|959.28|957.78|959.27|957.77|959.28|957.78|959.26|957.76|0
1621563550000|2021-05-21 02:19:10|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621563560000|2021-05-21 02:19:20|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1621563570000|2021-05-21 02:19:30|959.26|957.76|959.26|957.76|959.26|957.76|959.26|957.76|0
1621563580000|2021-05-21 02:19:40|959.2|957.7|959.06|957.56|959.2|957.7|959.06|957.56|0
1621563590000|2021-05-21 02:19:50|959.07|957.57|959.26|957.76|959.26|957.76|959.07|957.57|0
1621563600000|2021-05-21 02:20:00|959.2|957.7|959.06|957.56|959.2|957.7|959.06|957.56|0
1621563610000|2021-05-21 02:20:10|959.05|957.55|959.16|957.66|959.16|957.66|959.05|957.55|0
1621563620000|2021-05-21 02:20:20|959.19|957.69|959.26|957.76|959.26|957.76|959.19|957.69|0
1621563630000|2021-05-21 02:20:30|959.27|957.77|959.27|957.77|959.27|957.77|959.27|957.77|0
1621563640000|2021-05-21 02:20:40|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621563650000|2021-05-21 02:20:50|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1621563670000|2021-05-21 02:21:10|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1621563690000|2021-05-21 02:21:30|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1621563700000|2021-05-21 02:21:40|959.28|957.78|959.28|957.78|959.29|957.79|959.28|957.78|0
1621563710000|2021-05-21 02:21:50|959.29|957.79|959.29|957.79|959.29|957.79|959.28|957.78|0
1621563720000|2021-05-21 02:22:00|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621563730000|2021-05-21 02:22:10|959.27|957.77|959.28|957.78|959.28|957.78|959.27|957.77|0
1621563750000|2021-05-21 02:22:30|959.29|957.79|959.29|957.79|959.29|957.79|959.28|957.78|0
1621563760000|2021-05-21 02:22:40|959.35|957.85|959.49|957.99|959.49|957.99|959.35|957.85|0
1621563770000|2021-05-21 02:22:50|959.46|957.96|959.39|957.89|959.46|957.96|959.39|957.89|0
1621563780000|2021-05-21 02:23:00|959.36|957.86|959.29|957.79|959.36|957.86|959.29|957.79|0
1621563800000|2021-05-21 02:23:20|959.3|957.8|959.3|957.8|959.3|957.8|959.3|957.8|0
1621563810000|2021-05-21 02:23:30|959.36|957.86|959.49|957.99|959.49|957.99|959.29|957.79|0
1621563820000|2021-05-21 02:23:40|959.46|957.96|959.39|957.89|959.46|957.96|959.39|957.89|0
1621563830000|2021-05-21 02:23:50|959.36|957.86|959.29|957.79|959.36|957.86|959.29|957.79|0
1621563840000|2021-05-21 02:24:00|959.28|957.78|959.28|957.78|959.28|957.78|959.28|957.78|0
1621563850000|2021-05-21 02:24:10|959.29|957.79|959.29|957.79|959.29|957.79|959.29|957.79|0
1621563860000|2021-05-21 02:24:20|959.35|957.85|959.49|957.99|959.49|957.99|959.35|957.85|0
1621563870000|2021-05-21 02:24:30|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621563890000|2021-05-21 02:24:50|959.5|958|959.5|958|959.5|958|959.5|958|0
1621563900000|2021-05-21 02:25:00|959.49|957.99|959.49|957.99|959.5|958|959.49|957.99|0
1621563910000|2021-05-21 02:25:10|959.5|958|959.5|958|959.5|958|959.49|957.99|0
1621563920000|2021-05-21 02:25:20|959.51|958.01|959.71|958.21|959.71|958.21|959.51|958.01|0
1621563950000|2021-05-21 02:25:50|959.77|958.27|959.71|958.21|959.9|958.4|959.71|958.21|0
1621563960000|2021-05-21 02:26:00|959.7|958.2|959.71|958.21|959.71|958.21|959.7|958.2|0
1621563970000|2021-05-21 02:26:10|959.77|958.27|959.7|958.2|959.9|958.4|959.7|958.2|0
1621563980000|2021-05-21 02:26:20|959.71|958.21|959.8|958.3|959.9|958.4|959.71|958.21|0
1621563990000|2021-05-21 02:26:30|959.83|958.33|959.9|958.4|959.9|958.4|959.83|958.33|0
1621564010000|2021-05-21 02:26:50|959.87|958.37|959.9|958.4|959.9|958.4|959.8|958.3|0
1621564020000|2021-05-21 02:27:00|959.87|958.37|959.9|958.4|959.9|958.4|959.7|958.2|0
1621564040000|2021-05-21 02:27:20|959.84|958.34|959.69|958.19|959.84|958.34|959.69|958.19|0
1621564050000|2021-05-21 02:27:30|959.7|958.2|959.9|958.4|959.9|958.4|959.7|958.2|0
1621564060000|2021-05-21 02:27:40|959.87|958.37|959.8|958.3|959.87|958.37|959.7|958.2|0
1621564070000|2021-05-21 02:27:50|959.77|958.27|959.7|958.2|959.9|958.4|959.7|958.2|0
1621564080000|2021-05-21 02:28:00|959.73|958.23|959.8|958.3|959.8|958.3|959.73|958.23|0
1621564090000|2021-05-21 02:28:10|959.77|958.27|959.9|958.4|959.9|958.4|959.69|958.19|0
1621564130000|2021-05-21 02:28:50|959.8|958.3|959.8|958.3|959.9|958.4|959.7|958.2|0
1621564140000|2021-05-21 02:29:00|959.77|958.27|959.69|958.19|959.8|958.3|959.69|958.19|0
1621564170000|2021-05-21 02:29:30|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621564180000|2021-05-21 02:29:40|959.69|958.19|959.69|958.19|959.7|958.2|959.69|958.19|0
1621564200000|2021-05-21 02:30:00|959.68|958.18|959.68|958.18|959.69|958.19|959.68|958.18|0
1621564220000|2021-05-21 02:30:20|959.65|958.15|959.58|958.08|959.65|958.15|959.58|958.08|0
1621564240000|2021-05-21 02:30:40|959.61|958.11|959.67|958.17|959.68|958.18|959.48|957.98|0
1621564250000|2021-05-21 02:30:50|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621564260000|2021-05-21 02:31:00|959.67|958.17|959.67|958.17|959.67|958.17|959.57|958.07|0
1621564270000|2021-05-21 02:31:10|959.66|958.16|959.67|958.17|959.67|958.17|959.66|958.16|0
1621564280000|2021-05-21 02:31:20|959.66|958.16|959.66|958.16|959.67|958.17|959.66|958.16|0
1621564290000|2021-05-21 02:31:30|959.67|958.17|959.67|958.17|959.67|958.17|959.67|958.17|0
1621564300000|2021-05-21 02:31:40|959.68|958.18|959.67|958.17|959.68|958.18|959.57|958.07|0
1621564310000|2021-05-21 02:31:50|959.66|958.16|959.47|957.97|959.67|958.17|959.47|957.97|0
1621564320000|2021-05-21 02:32:00|959.48|957.98|959.48|957.98|959.48|957.98|959.47|957.97|0
1621564330000|2021-05-21 02:32:10|959.49|957.99|959.69|958.19|959.69|958.19|959.49|957.99|0
1621564350000|2021-05-21 02:32:30|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621564360000|2021-05-21 02:32:40|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621564370000|2021-05-21 02:32:50|959.71|958.21|959.7|958.2|959.9|958.4|959.7|958.2|0
1621564390000|2021-05-21 02:33:10|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621564400000|2021-05-21 02:33:20|959.71|958.21|959.71|958.21|959.71|958.21|959.71|958.21|0
1621564410000|2021-05-21 02:33:30|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621564420000|2021-05-21 02:33:40|959.63|958.13|959.49|957.99|959.63|958.13|959.49|957.99|0
1621564440000|2021-05-21 02:34:00|959.48|957.98|959.28|957.78|959.48|957.98|959.28|957.78|0
1621564460000|2021-05-21 02:34:20|959.31|957.81|959.38|957.88|959.38|957.88|959.31|957.81|0
1621564470000|2021-05-21 02:34:30|959.48|957.98|959.48|957.98|959.49|957.99|959.48|957.98|0
1621564490000|2021-05-21 02:34:50|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1621564500000|2021-05-21 02:35:00|959.52|958.02|959.49|957.99|959.69|958.19|959.49|957.99|0
1621564510000|2021-05-21 02:35:10|959.55|958.05|959.69|958.19|959.69|958.19|959.49|957.99|0
1621564520000|2021-05-21 02:35:20|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1621564530000|2021-05-21 02:35:30|959.52|958.02|959.49|957.99|959.59|958.09|959.49|957.99|0
1621564540000|2021-05-21 02:35:40|959.55|958.05|959.69|958.19|959.69|958.19|959.55|958.05|0
1621564550000|2021-05-21 02:35:50|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621564560000|2021-05-21 02:36:00|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621564570000|2021-05-21 02:36:10|959.71|958.21|959.69|958.19|959.71|958.21|959.69|958.19|0
1621564580000|2021-05-21 02:36:20|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621564590000|2021-05-21 02:36:30|959.62|958.12|959.69|958.19|959.69|958.19|959.49|957.99|0
1621564600000|2021-05-21 02:36:40|959.66|958.16|959.69|958.19|959.69|958.19|959.59|958.09|0
1621564610000|2021-05-21 02:36:50|959.66|958.16|959.69|958.19|959.69|958.19|959.59|958.09|0
1621564620000|2021-05-21 02:37:00|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621564640000|2021-05-21 02:37:20|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621564650000|2021-05-21 02:37:30|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621564680000|2021-05-21 02:38:00|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621564700000|2021-05-21 02:38:20|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621564710000|2021-05-21 02:38:30|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621564720000|2021-05-21 02:38:40|959.7|958.2|959.7|958.2|959.7|958.2|959.69|958.19|0
1621564730000|2021-05-21 02:38:50|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621564740000|2021-05-21 02:39:00|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621564800000|2021-05-21 02:40:00|959.63|958.13|959.48|957.98|959.63|958.13|959.48|957.98|0
1621564810000|2021-05-21 02:40:10|959.47|957.97|959.48|957.98|959.48|957.98|959.37|957.87|0
1621564820000|2021-05-21 02:40:20|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1621564830000|2021-05-21 02:40:30|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621564850000|2021-05-21 02:40:50|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1621564920000|2021-05-21 02:42:00|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621564930000|2021-05-21 02:42:10|959.48|957.98|959.49|957.99|959.49|957.99|959.48|957.98|0
1621564940000|2021-05-21 02:42:20|959.48|957.98|959.48|957.98|959.48|957.98|959.48|957.98|0
1621564970000|2021-05-21 02:42:50|959.49|957.99|959.49|957.99|959.49|957.99|959.48|957.98|0
1621564980000|2021-05-21 02:43:00|959.55|958.05|959.69|958.19|959.69|958.19|959.55|958.05|0
1621565030000|2021-05-21 02:43:50|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621565040000|2021-05-21 02:44:00|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621565050000|2021-05-21 02:44:10|959.7|958.2|959.69|958.19|959.7|958.2|959.69|958.19|0
1621565070000|2021-05-21 02:44:30|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621565080000|2021-05-21 02:44:40|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621565090000|2021-05-21 02:44:50|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621565140000|2021-05-21 02:45:40|959.7|958.2|959.9|958.4|959.9|958.4|959.7|958.2|0
1621565150000|2021-05-21 02:45:50|959.91|958.41|959.9|958.4|959.91|958.41|959.9|958.4|0
1621565160000|2021-05-21 02:46:00|959.91|958.41|959.91|958.41|959.91|958.41|959.9|958.4|0
1621565180000|2021-05-21 02:46:20|959.9|958.4|959.9|958.4|959.91|958.41|959.9|958.4|0
1621565190000|2021-05-21 02:46:30|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621565210000|2021-05-21 02:46:50|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1621565230000|2021-05-21 02:47:10|959.84|958.34|959.9|958.4|959.9|958.4|959.7|958.2|0
1621565240000|2021-05-21 02:47:20|959.84|958.34|959.7|958.2|959.84|958.34|959.7|958.2|0
1621565260000|2021-05-21 02:47:40|959.71|958.21|959.7|958.2|959.71|958.21|959.7|958.2|0
1621565270000|2021-05-21 02:47:50|959.71|958.21|959.7|958.2|959.71|958.21|959.7|958.2|0
1621565280000|2021-05-21 02:48:00|959.71|958.21|959.71|958.21|959.71|958.21|959.7|958.2|0
1621565290000|2021-05-21 02:48:10|959.91|958.41|959.71|958.21|959.91|958.41|959.71|958.21|0
1621565300000|2021-05-21 02:48:20|959.77|958.27|959.71|958.21|959.9|958.4|959.71|958.21|0
1621565340000|2021-05-21 02:49:00|959.72|958.22|959.71|958.21|959.72|958.22|959.71|958.21|0
1621565350000|2021-05-21 02:49:10|959.72|958.22|959.72|958.22|959.72|958.22|959.71|958.21|0
1621565360000|2021-05-21 02:49:20|959.71|958.21|959.71|958.21|959.71|958.21|959.71|958.21|0
1621565370000|2021-05-21 02:49:30|959.72|958.22|959.72|958.22|959.72|958.22|959.71|958.21|0
1621565380000|2021-05-21 02:49:40|959.71|958.21|959.72|958.22|959.72|958.22|959.71|958.21|0
1621565400000|2021-05-21 02:50:00|959.71|958.21|959.71|958.21|959.72|958.22|959.71|958.21|0
1621565430000|2021-05-21 02:50:30|959.72|958.22|959.71|958.21|959.72|958.22|959.71|958.21|0
1621565440000|2021-05-21 02:50:40|959.72|958.22|959.71|958.21|959.72|958.22|959.71|958.21|0
1621565450000|2021-05-21 02:50:50|959.72|958.22|959.72|958.22|959.72|958.22|959.71|958.21|0
1621565460000|2021-05-21 02:51:00|959.73|958.23|959.92|958.42|959.93|958.43|959.73|958.23|0
1621565470000|2021-05-21 02:51:10|959.93|958.43|959.93|958.43|959.93|958.43|959.92|958.42|0
1621565500000|2021-05-21 02:51:40|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565510000|2021-05-21 02:51:50|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565520000|2021-05-21 02:52:00|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565530000|2021-05-21 02:52:10|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565560000|2021-05-21 02:52:40|959.94|958.44|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565580000|2021-05-21 02:53:00|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565610000|2021-05-21 02:53:30|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565620000|2021-05-21 02:53:40|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621565630000|2021-05-21 02:53:50|959.94|958.44|959.94|958.44|959.94|958.44|959.94|958.44|0
1621565650000|2021-05-21 02:54:10|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621565670000|2021-05-21 02:54:30|959.94|958.44|959.94|958.44|959.94|958.44|959.94|958.44|0
1621565730000|2021-05-21 02:55:30|959.93|958.43|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565740000|2021-05-21 02:55:40|959.94|958.44|959.94|958.44|959.94|958.44|959.94|958.44|0
1621565760000|2021-05-21 02:56:00|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621565770000|2021-05-21 02:56:10|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565780000|2021-05-21 02:56:20|959.94|958.44|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565790000|2021-05-21 02:56:30|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565830000|2021-05-21 02:57:10|959.93|958.43|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565880000|2021-05-21 02:58:00|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621565890000|2021-05-21 02:58:10|959.94|958.44|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565900000|2021-05-21 02:58:20|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621565910000|2021-05-21 02:58:30|960.04|958.54|960.13|958.63|960.13|958.63|960.04|958.54|0
1621565920000|2021-05-21 02:58:40|960.14|958.64|959.94|958.44|960.14|958.64|959.94|958.44|0
1621565930000|2021-05-21 02:58:50|959.97|958.47|959.94|958.44|960.14|958.64|959.94|958.44|0
1621565960000|2021-05-21 02:59:20|959.97|958.47|960.14|958.64|960.14|958.64|959.97|958.47|0
1621565970000|2021-05-21 02:59:30|959.94|958.44|959.94|958.44|959.94|958.44|959.94|958.44|0
1621565980000|2021-05-21 02:59:40|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621566010000|2021-05-21 03:00:10|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1621566040000|2021-05-21 03:00:40|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621566050000|2021-05-21 03:00:50|960.16|958.66|960.36|958.86|960.36|958.86|960.16|958.66|0
1621566090000|2021-05-21 03:01:30|960.33|958.83|960.36|958.86|960.36|958.86|960.27|958.77|0
1621566100000|2021-05-21 03:01:40|960.37|958.87|960.37|958.87|960.37|958.87|960.36|958.86|0
1621566110000|2021-05-21 03:01:50|960.38|958.88|960.37|958.87|960.38|958.88|960.37|958.87|0
1621566120000|2021-05-21 03:02:00|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621566130000|2021-05-21 03:02:10|960.37|958.87|960.37|958.87|960.37|958.87|960.17|958.67|0
1621566140000|2021-05-21 03:02:20|960.38|958.88|960.37|958.87|960.38|958.88|960.37|958.87|0
1621566150000|2021-05-21 03:02:30|960.36|958.86|960.36|958.86|960.36|958.86|960.36|958.86|0
1621566160000|2021-05-21 03:02:40|960.33|958.83|960.37|958.87|960.37|958.87|960.27|958.77|0
1621566170000|2021-05-21 03:02:50|960.27|958.77|960.16|958.66|960.27|958.77|960.16|958.66|0
1621566190000|2021-05-21 03:03:10|960.15|958.65|960.16|958.66|960.16|958.66|960.15|958.65|0
1621566210000|2021-05-21 03:03:30|960.1|958.6|959.96|958.46|960.1|958.6|959.96|958.46|0
1621566220000|2021-05-21 03:03:40|959.95|958.45|959.95|958.45|959.95|958.45|959.95|958.45|0
1621566240000|2021-05-21 03:04:00|959.96|958.46|959.96|958.46|959.96|958.46|959.96|958.46|0
1621566260000|2021-05-21 03:04:20|959.97|958.47|960.16|958.66|960.16|958.66|959.97|958.47|0
1621566270000|2021-05-21 03:04:30|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566280000|2021-05-21 03:04:40|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566300000|2021-05-21 03:05:00|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566310000|2021-05-21 03:05:10|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566320000|2021-05-21 03:05:20|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566330000|2021-05-21 03:05:30|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566380000|2021-05-21 03:06:20|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621566390000|2021-05-21 03:06:30|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621566400000|2021-05-21 03:06:40|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621566410000|2021-05-21 03:06:50|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621566420000|2021-05-21 03:07:00|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566440000|2021-05-21 03:07:20|960.17|958.67|960.16|958.66|960.17|958.67|960.16|958.66|0
1621566480000|2021-05-21 03:08:00|960.36|958.86|960.16|958.66|960.36|958.86|960.16|958.66|0
1621566510000|2021-05-21 03:08:30|960.15|958.65|960.15|958.65|960.15|958.65|960.15|958.65|0
1621566540000|2021-05-21 03:09:00|959.95|958.45|959.94|958.44|959.95|958.45|959.94|958.44|0
1621566550000|2021-05-21 03:09:10|959.95|958.45|959.95|958.45|959.95|958.45|959.95|958.45|0
1621566560000|2021-05-21 03:09:20|960.01|958.51|960.05|958.55|960.15|958.65|959.94|958.44|0
1621566570000|2021-05-21 03:09:30|960.04|958.54|960.15|958.65|960.15|958.65|959.94|958.44|0
1621566580000|2021-05-21 03:09:40|960.14|958.64|959.93|958.43|960.14|958.64|959.93|958.43|0
1621566620000|2021-05-21 03:10:20|959.87|958.37|959.73|958.23|959.87|958.37|959.73|958.23|0
1621566640000|2021-05-21 03:10:40|959.74|958.24|959.74|958.24|959.74|958.24|959.73|958.23|0
1621566650000|2021-05-21 03:10:50|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621566660000|2021-05-21 03:11:00|959.88|958.38|959.74|958.24|959.88|958.38|959.74|958.24|0
1621566670000|2021-05-21 03:11:10|959.75|958.25|959.94|958.44|959.94|958.44|959.75|958.25|0
1621566690000|2021-05-21 03:11:30|959.95|958.45|959.94|958.44|959.95|958.45|959.94|958.44|0
1621566710000|2021-05-21 03:11:50|959.95|958.45|959.75|958.25|959.95|958.45|959.75|958.25|0
1621566720000|2021-05-21 03:12:00|959.94|958.44|959.94|958.44|959.94|958.44|959.74|958.24|0
1621566740000|2021-05-21 03:12:20|959.93|958.43|959.74|958.24|959.93|958.43|959.74|958.24|0
1621566750000|2021-05-21 03:12:30|959.8|958.3|959.74|958.24|959.94|958.44|959.74|958.24|0
1621566760000|2021-05-21 03:12:40|959.73|958.23|959.74|958.24|959.74|958.24|959.73|958.23|0
1621566770000|2021-05-21 03:12:50|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1621566810000|2021-05-21 03:13:30|959.72|958.22|959.73|958.23|959.73|958.23|959.72|958.22|0
1621566830000|2021-05-21 03:13:50|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621566860000|2021-05-21 03:14:20|959.71|958.21|959.71|958.21|959.71|958.21|959.71|958.21|0
1621566870000|2021-05-21 03:14:30|959.7|958.2|959.51|958.01|959.7|958.2|959.51|958.01|0
1621566880000|2021-05-21 03:14:40|959.5|958|959.5|958|959.51|958.01|959.5|958|0
1621566890000|2021-05-21 03:14:50|959.51|958.01|959.5|958|959.51|958.01|959.5|958|0
1621566900000|2021-05-21 03:15:00|959.49|957.99|959.49|957.99|959.49|957.99|959.49|957.99|0
1621566910000|2021-05-21 03:15:10|959.43|957.93|959.49|957.99|959.49|957.99|959.3|957.8|0
1621566920000|2021-05-21 03:15:20|959.5|958|959.5|958|959.5|958|959.5|958|0
1621566930000|2021-05-21 03:15:30|959.51|958.01|959.51|958.01|959.51|958.01|959.5|958|0
1621566960000|2021-05-21 03:16:00|959.57|958.07|959.71|958.21|959.71|958.21|959.57|958.07|0
1621566970000|2021-05-21 03:16:10|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621567000000|2021-05-21 03:16:40|959.71|958.21|959.62|958.12|959.71|958.21|959.62|958.12|0
1621567010000|2021-05-21 03:16:50|959.65|958.15|959.61|958.11|959.71|958.21|959.51|958.01|0
1621567020000|2021-05-21 03:17:00|959.64|958.14|959.72|958.22|959.72|958.22|959.64|958.14|0
1621567040000|2021-05-21 03:17:20|959.71|958.21|959.71|958.21|959.71|958.21|959.71|958.21|0
1621567050000|2021-05-21 03:17:30|959.72|958.22|959.61|958.11|959.72|958.22|959.61|958.11|0
1621567060000|2021-05-21 03:17:40|959.64|958.14|959.71|958.21|959.71|958.21|959.64|958.14|0
1621567070000|2021-05-21 03:17:50|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621567080000|2021-05-21 03:18:00|959.71|958.21|959.72|958.22|959.72|958.22|959.71|958.21|0
1621567090000|2021-05-21 03:18:10|959.71|958.21|959.72|958.22|959.72|958.22|959.71|958.21|0
1621567100000|2021-05-21 03:18:20|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1621567120000|2021-05-21 03:18:40|959.74|958.24|959.74|958.24|959.74|958.24|959.74|958.24|0
1621567130000|2021-05-21 03:18:50|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621567140000|2021-05-21 03:19:00|959.93|958.43|959.94|958.44|959.94|958.44|959.93|958.43|0
1621567150000|2021-05-21 03:19:10|959.97|958.47|960.15|958.65|960.15|958.65|959.97|958.47|0
1621567160000|2021-05-21 03:19:20|960.14|958.64|959.94|958.44|960.14|958.64|959.94|958.44|0
1621567170000|2021-05-21 03:19:30|959.95|958.45|959.94|958.44|959.95|958.45|959.94|958.44|0
1621567180000|2021-05-21 03:19:40|959.95|958.45|959.95|958.45|959.95|958.45|959.95|958.45|0
1621567190000|2021-05-21 03:19:50|960.01|958.51|960.15|958.65|960.15|958.65|960.01|958.51|0
1621567200000|2021-05-21 03:20:00|960.14|958.64|959.94|958.44|960.14|958.64|959.94|958.44|0
1621567220000|2021-05-21 03:20:20|959.95|958.45|959.95|958.45|959.95|958.45|959.95|958.45|0
1621567250000|2021-05-21 03:20:50|959.94|958.44|959.95|958.45|959.95|958.45|959.94|958.44|0
1621567260000|2021-05-21 03:21:00|959.94|958.44|959.94|958.44|959.95|958.45|959.94|958.44|0
1621567270000|2021-05-21 03:21:10|959.95|958.45|959.95|958.45|959.95|958.45|959.94|958.44|0
1621567280000|2021-05-21 03:21:20|959.94|958.44|959.95|958.45|959.95|958.45|959.94|958.44|0
1621567290000|2021-05-21 03:21:30|959.96|958.46|960.15|958.65|960.15|958.65|959.96|958.46|0
1621567300000|2021-05-21 03:21:40|960.09|958.59|960.15|958.65|960.15|958.65|959.95|958.45|0
1621567340000|2021-05-21 03:22:20|960.12|958.62|960.05|958.55|960.12|958.62|960.05|958.55|0
1621567350000|2021-05-21 03:22:30|959.95|958.45|960.04|958.54|960.04|958.54|959.94|958.44|0
1621567360000|2021-05-21 03:22:40|960.01|958.51|959.94|958.44|960.01|958.51|959.94|958.44|0
1621567370000|2021-05-21 03:22:50|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621567380000|2021-05-21 03:23:00|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621567390000|2021-05-21 03:23:10|959.94|958.44|959.93|958.43|959.94|958.44|959.93|958.43|0
1621567460000|2021-05-21 03:24:20|959.91|958.41|959.72|958.22|959.91|958.41|959.72|958.22|0
1621567470000|2021-05-21 03:24:30|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1621567480000|2021-05-21 03:24:40|959.79|958.29|959.79|958.29|959.79|958.29|959.79|958.29|0
1621567490000|2021-05-21 03:24:50|959.93|958.43|959.83|958.33|959.93|958.43|959.73|958.23|0
1621567500000|2021-05-21 03:25:00|959.82|958.32|959.73|958.23|959.83|958.33|959.73|958.23|0
1621567520000|2021-05-21 03:25:20|959.72|958.22|959.73|958.23|959.73|958.23|959.72|958.22|0
1621567530000|2021-05-21 03:25:30|959.72|958.22|959.73|958.23|959.73|958.23|959.72|958.22|0
1621567540000|2021-05-21 03:25:40|959.72|958.22|959.72|958.22|959.72|958.22|959.72|958.22|0
1621567550000|2021-05-21 03:25:50|959.73|958.23|959.72|958.22|959.73|958.23|959.72|958.22|0
1621567560000|2021-05-21 03:26:00|959.73|958.23|959.73|958.23|959.73|958.23|959.73|958.23|0
1621567630000|2021-05-21 03:27:10|959.74|958.24|959.93|958.43|959.93|958.43|959.74|958.24|0
1621567690000|2021-05-21 03:28:10|959.87|958.37|959.73|958.23|959.87|958.37|959.73|958.23|0
1621567740000|2021-05-21 03:29:00|959.79|958.29|959.93|958.43|959.93|958.43|959.79|958.29|0
1621567750000|2021-05-21 03:29:10|959.92|958.42|959.92|958.42|959.92|958.42|959.72|958.22|0
1621567760000|2021-05-21 03:29:20|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621567770000|2021-05-21 03:29:30|959.92|958.42|959.92|958.42|959.92|958.42|959.92|958.42|0
1621567790000|2021-05-21 03:29:50|959.93|958.43|959.93|958.43|959.93|958.43|959.93|958.43|0
1621567800000|2021-05-21 03:30:00|959.92|958.42|959.73|958.23|959.92|958.42|959.73|958.23|0
1621567810000|2021-05-21 03:30:10|959.79|958.29|959.93|958.43|959.93|958.43|959.79|958.29|0
1621567820000|2021-05-21 03:30:20|959.94|958.44|960.13|958.63|960.13|958.63|959.94|958.44|0
1621567830000|2021-05-21 03:30:30|960.14|958.64|960.15|958.65|960.15|958.65|960.14|958.64|0
1621567840000|2021-05-21 03:30:40|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1621567860000|2021-05-21 03:31:00|960.13|958.63|960.13|958.63|960.13|958.63|960.04|958.54|0
1621567870000|2021-05-21 03:31:10|960.14|958.64|960.15|958.65|960.15|958.65|960.14|958.64|0
1621567880000|2021-05-21 03:31:20|960.18|958.68|960.36|958.86|960.36|958.86|960.18|958.68|0
1621567890000|2021-05-21 03:31:30|960.35|958.85|960.15|958.65|960.35|958.85|960.15|958.65|0
1621567900000|2021-05-21 03:31:40|960.16|958.66|960.35|958.85|960.35|958.85|960.16|958.66|0
1621567910000|2021-05-21 03:31:50|960.25|958.75|960.25|958.75|960.26|958.76|960.15|958.65|0
1621567920000|2021-05-21 03:32:00|960.15|958.65|960.35|958.85|960.35|958.85|960.15|958.65|0
1621567940000|2021-05-21 03:32:20|960.32|958.82|960.35|958.85|960.35|958.85|960.15|958.65|0
1621567990000|2021-05-21 03:33:10|960.34|958.84|960.33|958.83|960.34|958.84|960.24|958.74|0
1621568000000|2021-05-21 03:33:20|960.3|958.8|960.14|958.64|960.3|958.8|960.14|958.64|0
1621568010000|2021-05-21 03:33:30|960.15|958.65|960.34|958.84|960.34|958.84|960.15|958.65|0
1621568020000|2021-05-21 03:33:40|960.33|958.83|960.24|958.74|960.33|958.83|960.24|958.74|0
1621568030000|2021-05-21 03:33:50|960.27|958.77|960.34|958.84|960.34|958.84|960.27|958.77|0
1621568040000|2021-05-21 03:34:00|960.33|958.83|960.14|958.64|960.34|958.84|960.13|958.63|0
1621568050000|2021-05-21 03:34:10|960.2|958.7|960.33|958.83|960.34|958.84|960.2|958.7|0
1621568060000|2021-05-21 03:34:20|960.3|958.8|960.13|958.63|960.3|958.8|960.13|958.63|0
1621568070000|2021-05-21 03:34:30|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1621568090000|2021-05-21 03:34:50|960.12|958.62|959.92|958.42|960.13|958.63|959.92|958.42|0
1621568100000|2021-05-21 03:35:00|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621568110000|2021-05-21 03:35:10|959.9|958.4|959.9|958.4|959.91|958.41|959.9|958.4|0
1621568120000|2021-05-21 03:35:20|959.87|958.37|959.9|958.4|959.9|958.4|959.8|958.3|0
1621568130000|2021-05-21 03:35:30|959.91|958.41|959.9|958.4|959.91|958.41|959.9|958.4|0
1621568140000|2021-05-21 03:35:40|959.8|958.3|959.9|958.4|959.9|958.4|959.8|958.3|0
1621568150000|2021-05-21 03:35:50|959.91|958.41|959.91|958.41|959.91|958.41|959.91|958.41|0
1621568170000|2021-05-21 03:36:10|959.92|958.42|960.11|958.61|960.11|958.61|959.92|958.42|0
1621568180000|2021-05-21 03:36:20|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621568190000|2021-05-21 03:36:30|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621568200000|2021-05-21 03:36:40|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621568280000|2021-05-21 03:38:00|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1621568290000|2021-05-21 03:38:10|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1621568360000|2021-05-21 03:39:20|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621568400000|2021-05-21 03:40:00|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621568410000|2021-05-21 03:40:10|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621568420000|2021-05-21 03:40:20|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621568450000|2021-05-21 03:40:50|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1621568460000|2021-05-21 03:41:00|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1621568470000|2021-05-21 03:41:10|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1621568480000|2021-05-21 03:41:20|960.13|958.63|960.13|958.63|960.14|958.64|960.13|958.63|0
1621568490000|2021-05-21 03:41:30|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1621568500000|2021-05-21 03:41:40|960.15|958.65|960.34|958.84|960.34|958.84|960.15|958.65|0
1621568520000|2021-05-21 03:42:00|960.35|958.85|960.24|958.74|960.35|958.85|960.24|958.74|0
1621568530000|2021-05-21 03:42:10|960.27|958.77|960.24|958.74|960.34|958.84|960.24|958.74|0
1621568540000|2021-05-21 03:42:20|960.14|958.64|960.13|958.63|960.14|958.64|960.13|958.63|0
1621568560000|2021-05-21 03:42:40|960.14|958.64|960.14|958.64|960.14|958.64|960.14|958.64|0
1621568570000|2021-05-21 03:42:50|960.13|958.63|960.14|958.64|960.14|958.64|960.13|958.63|0
1621568580000|2021-05-21 03:43:00|960.2|958.7|960.33|958.83|960.33|958.83|960.2|958.7|0
1621568590000|2021-05-21 03:43:10|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1621568610000|2021-05-21 03:43:30|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1621568620000|2021-05-21 03:43:40|960.34|958.84|960.34|958.84|960.35|958.85|960.34|958.84|0
1621568630000|2021-05-21 03:43:50|960.33|958.83|960.33|958.83|960.34|958.84|960.33|958.83|0
1621568660000|2021-05-21 03:44:20|960.27|958.77|960.13|958.63|960.27|958.77|960.12|958.62|0
1621568700000|2021-05-21 03:45:00|960.19|958.69|960.32|958.82|960.33|958.83|960.13|958.63|0
1621568720000|2021-05-21 03:45:20|960.22|958.72|960.11|958.61|960.22|958.72|960.11|958.61|0
1621568730000|2021-05-21 03:45:30|960.12|958.62|960.32|958.82|960.32|958.82|960.12|958.62|0
1621568740000|2021-05-21 03:45:40|960.31|958.81|960.21|958.71|960.31|958.81|960.11|958.61|0
1621568750000|2021-05-21 03:45:50|960.11|958.61|960.21|958.71|960.22|958.72|960.11|958.61|0
1621568770000|2021-05-21 03:46:10|960.18|958.68|960.11|958.61|960.18|958.68|960.11|958.61|0
1621568780000|2021-05-21 03:46:20|960.14|958.64|960.21|958.71|960.21|958.71|960.14|958.64|0
1621568790000|2021-05-21 03:46:30|960.24|958.74|960.31|958.81|960.31|958.81|960.24|958.74|0
1621568800000|2021-05-21 03:46:40|960.28|958.78|960.21|958.71|960.28|958.78|960.21|958.71|0
1621568810000|2021-05-21 03:46:50|960.24|958.74|960.3|958.8|960.31|958.81|960.24|958.74|0
1621568820000|2021-05-21 03:47:00|960.31|958.81|960.3|958.8|960.31|958.81|960.3|958.8|0
1621568830000|2021-05-21 03:47:10|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1621568840000|2021-05-21 03:47:20|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1621568850000|2021-05-21 03:47:30|960.24|958.74|960.2|958.7|960.24|958.74|960.1|958.6|0
1621568860000|2021-05-21 03:47:40|960.23|958.73|960.3|958.8|960.3|958.8|960.23|958.73|0
1621568970000|2021-05-21 03:49:30|960.27|958.77|960.1|958.6|960.3|958.8|960.1|958.6|0
1621568990000|2021-05-21 03:49:50|960.16|958.66|960.3|958.8|960.3|958.8|960.16|958.66|0
1621569000000|2021-05-21 03:50:00|960.27|958.77|960.3|958.8|960.3|958.8|960.19|958.69|0
1621569010000|2021-05-21 03:50:10|960.27|958.77|960.3|958.8|960.3|958.8|960.19|958.69|0
1621569040000|2021-05-21 03:50:40|960.29|958.79|960.29|958.79|960.29|958.79|960.29|958.79|0
1621569050000|2021-05-21 03:50:50|960.26|958.76|960.1|958.6|960.26|958.76|960.09|958.59|0
1621569060000|2021-05-21 03:51:00|960.09|958.59|960.09|958.59|960.1|958.6|960.09|958.59|0
1621569070000|2021-05-21 03:51:10|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621569080000|2021-05-21 03:51:20|960.09|958.59|960.09|958.59|960.09|958.59|960.09|958.59|0
1621569090000|2021-05-21 03:51:30|960.03|958.53|959.89|958.39|960.03|958.53|959.89|958.39|0
1621569110000|2021-05-21 03:51:50|959.88|958.38|959.68|958.18|959.88|958.38|959.68|958.18|0
1621569120000|2021-05-21 03:52:00|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621569130000|2021-05-21 03:52:10|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621569170000|2021-05-21 03:52:50|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621569190000|2021-05-21 03:53:10|959.69|958.19|959.69|958.19|959.69|958.19|959.68|958.18|0
1621569200000|2021-05-21 03:53:20|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621569210000|2021-05-21 03:53:30|959.67|958.17|959.67|958.17|959.67|958.17|959.67|958.17|0
1621569220000|2021-05-21 03:53:40|959.68|958.18|959.68|958.18|959.68|958.18|959.67|958.17|0
1621569290000|2021-05-21 03:54:50|959.69|958.19|959.68|958.18|959.69|958.19|959.68|958.18|0
1621569300000|2021-05-21 03:55:00|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621569310000|2021-05-21 03:55:10|959.68|958.18|959.69|958.19|959.69|958.19|959.68|958.18|0
1621569330000|2021-05-21 03:55:30|959.72|958.22|959.69|958.19|959.79|958.29|959.69|958.19|0
1621569340000|2021-05-21 03:55:40|959.68|958.18|959.67|958.17|959.68|958.18|959.67|958.17|0
1621569350000|2021-05-21 03:55:50|959.68|958.18|959.67|958.17|959.68|958.18|959.67|958.17|0
1621569360000|2021-05-21 03:56:00|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621569370000|2021-05-21 03:56:10|959.69|958.19|959.69|958.19|959.79|958.29|959.68|958.18|0
1621569390000|2021-05-21 03:56:30|959.68|958.18|959.68|958.18|959.68|958.18|959.68|958.18|0
1621569430000|2021-05-21 03:57:10|959.78|958.28|959.79|958.29|959.88|958.38|959.78|958.28|0
1621569440000|2021-05-21 03:57:20|959.82|958.32|959.89|958.39|959.89|958.39|959.82|958.32|0
1621569450000|2021-05-21 03:57:30|959.88|958.38|959.69|958.19|959.89|958.39|959.69|958.19|0
1621569500000|2021-05-21 03:58:20|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621569510000|2021-05-21 03:58:30|959.69|958.19|959.69|958.19|959.69|958.19|959.69|958.19|0
1621569520000|2021-05-21 03:58:40|959.7|958.2|959.7|958.2|959.7|958.2|959.7|958.2|0
1621569530000|2021-05-21 03:58:50|959.69|958.19|959.7|958.2|959.7|958.2|959.69|958.19|0
1621569540000|2021-05-21 03:59:00|959.71|958.21|959.9|958.4|959.91|958.41|959.71|958.21|0
1621569550000|2021-05-21 03:59:10|959.91|958.41|959.9|958.4|959.91|958.41|959.9|958.4|0
1621569600000|2021-05-21 04:00:00|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621569620000|2021-05-21 04:00:20|959.9|958.4|959.9|958.4|959.9|958.4|959.9|958.4|0
1621569640000|2021-05-21 04:00:40|960|958.5|960.1|958.6|960.1|958.6|960|958.5|0
1621569660000|2021-05-21 04:01:00|960.04|958.54|959.9|958.4|960.04|958.54|959.9|958.4|0
1621569720000|2021-05-21 04:02:00|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621569730000|2021-05-21 04:02:10|959.9|958.4|959.89|958.39|959.9|958.4|959.89|958.39|0
1621569740000|2021-05-21 04:02:20|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621569750000|2021-05-21 04:02:30|959.82|958.32|959.78|958.28|959.82|958.32|959.68|958.18|0
1621569760000|2021-05-21 04:02:40|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621569770000|2021-05-21 04:02:50|959.78|958.28|959.68|958.18|959.87|958.37|959.68|958.18|0
1621569780000|2021-05-21 04:03:00|959.67|958.17|959.67|958.17|959.68|958.18|959.67|958.17|0
1621569790000|2021-05-21 04:03:10|959.68|958.18|959.67|958.17|959.68|958.18|959.67|958.17|0
1621569800000|2021-05-21 04:03:20|959.68|958.18|959.87|958.37|959.87|958.37|959.68|958.18|0
1621569810000|2021-05-21 04:03:30|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621569820000|2021-05-21 04:03:40|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621569860000|2021-05-21 04:04:20|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621569870000|2021-05-21 04:04:30|959.87|958.37|959.88|958.38|959.88|958.38|959.87|958.37|0
1621569900000|2021-05-21 04:05:00|959.82|958.32|959.68|958.18|959.82|958.32|959.68|958.18|0
1621569930000|2021-05-21 04:05:30|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621569960000|2021-05-21 04:06:00|959.89|958.39|959.89|958.39|960.09|958.59|959.89|958.39|0
1621569980000|2021-05-21 04:06:20|959.88|958.38|959.88|958.38|959.89|958.39|959.88|958.38|0
1621569990000|2021-05-21 04:06:30|959.89|958.39|959.88|958.38|959.89|958.39|959.88|958.38|0
1621570020000|2021-05-21 04:07:00|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621570040000|2021-05-21 04:07:20|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621570060000|2021-05-21 04:07:40|959.89|958.39|959.89|958.39|959.89|958.39|959.88|958.38|0
1621570100000|2021-05-21 04:08:20|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621570130000|2021-05-21 04:08:50|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621570140000|2021-05-21 04:09:00|959.88|958.38|959.88|958.38|959.88|958.38|959.88|958.38|0
1621570180000|2021-05-21 04:09:40|959.89|958.39|959.89|958.39|959.89|958.39|959.89|958.39|0
1621570210000|2021-05-21 04:10:10|959.88|958.38|959.88|958.38|959.89|958.39|959.88|958.38|0
1621570220000|2021-05-21 04:10:20|959.89|958.39|960.09|958.59|960.09|958.59|959.88|958.38|0
1621570230000|2021-05-21 04:10:30|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621570240000|2021-05-21 04:10:40|960.09|958.59|960.09|958.59|960.1|958.6|960.09|958.59|0
1621570250000|2021-05-21 04:10:50|960.1|958.6|960.09|958.59|960.1|958.6|960.09|958.59|0
1621570260000|2021-05-21 04:11:00|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621570270000|2021-05-21 04:11:10|960.07|958.57|960.1|958.6|960.1|958.6|959.9|958.4|0
1621570280000|2021-05-21 04:11:20|960.09|958.59|960.1|958.6|960.1|958.6|960.09|958.59|0
1621570320000|2021-05-21 04:12:00|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1621570330000|2021-05-21 04:12:10|960.11|958.61|960.11|958.61|960.11|958.61|960.1|958.6|0
1621570350000|2021-05-21 04:12:30|960.1|958.6|960.11|958.61|960.11|958.61|960.1|958.6|0
1621570370000|2021-05-21 04:12:50|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570380000|2021-05-21 04:13:00|960.11|958.61|960.12|958.62|960.12|958.62|960.11|958.61|0
1621570400000|2021-05-21 04:13:20|960.11|958.61|960.12|958.62|960.12|958.62|960.11|958.61|0
1621570430000|2021-05-21 04:13:50|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1621570450000|2021-05-21 04:14:10|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1621570460000|2021-05-21 04:14:20|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621570470000|2021-05-21 04:14:30|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570490000|2021-05-21 04:14:50|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621570520000|2021-05-21 04:15:20|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621570530000|2021-05-21 04:15:30|960.13|958.63|960.13|958.63|960.13|958.63|960.12|958.62|0
1621570540000|2021-05-21 04:15:40|960.12|958.62|960.12|958.62|960.13|958.63|960.12|958.62|0
1621570550000|2021-05-21 04:15:50|960.13|958.63|960.13|958.63|960.13|958.63|960.12|958.62|0
1621570560000|2021-05-21 04:16:00|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1621570570000|2021-05-21 04:16:10|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570600000|2021-05-21 04:16:40|960.13|958.63|960.12|958.62|960.13|958.63|960.12|958.62|0
1621570610000|2021-05-21 04:16:50|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621570620000|2021-05-21 04:17:00|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1621570640000|2021-05-21 04:17:20|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1621570660000|2021-05-21 04:17:40|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570670000|2021-05-21 04:17:50|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621570690000|2021-05-21 04:18:10|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570740000|2021-05-21 04:19:00|960.11|958.61|960.12|958.62|960.12|958.62|960.11|958.61|0
1621570770000|2021-05-21 04:19:30|960.11|958.61|960.11|958.61|960.11|958.61|960.11|958.61|0
1621570780000|2021-05-21 04:19:40|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1621570790000|2021-05-21 04:19:50|960.12|958.62|960.11|958.61|960.12|958.62|960.11|958.61|0
1621570800000|2021-05-21 04:20:00|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570810000|2021-05-21 04:20:10|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621570820000|2021-05-21 04:20:20|960.12|958.62|960.12|958.62|960.12|958.62|960.12|958.62|0
1621570850000|2021-05-21 04:20:50|960.13|958.63|960.13|958.63|960.13|958.63|960.13|958.63|0
1621570860000|2021-05-21 04:21:00|960.12|958.62|960.13|958.63|960.13|958.63|960.12|958.62|0
1621570870000|2021-05-21 04:21:10|960.14|958.64|960.34|958.84|960.35|958.85|960.14|958.64|0
1621570880000|2021-05-21 04:21:20|960.33|958.83|960.33|958.83|960.34|958.84|960.33|958.83|0
1621570890000|2021-05-21 04:21:30|960.34|958.84|960.33|958.83|960.34|958.84|960.33|958.83|0
1621570900000|2021-05-21 04:21:40|960.34|958.84|960.34|958.84|960.34|958.84|960.33|958.83|0
1621570910000|2021-05-21 04:21:50|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1621570920000|2021-05-21 04:22:00|960.34|958.84|960.33|958.83|960.34|958.84|960.33|958.83|0
1621570930000|2021-05-21 04:22:10|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1621570940000|2021-05-21 04:22:20|960.33|958.83|960.34|958.84|960.34|958.84|960.33|958.83|0
1621570960000|2021-05-21 04:22:40|960.35|958.85|960.34|958.84|960.35|958.85|960.34|958.84|0
1621570970000|2021-05-21 04:22:50|960.33|958.83|960.33|958.83|960.33|958.83|960.33|958.83|0
1621570980000|2021-05-21 04:23:00|960.34|958.84|960.34|958.84|960.34|958.84|960.34|958.84|0
1621570990000|2021-05-21 04:23:10|960.33|958.83|960.34|958.84|960.34|958.84|960.33|958.83|0
1621571000000|2021-05-21 04:23:20|960.33|958.83|960.34|958.84|960.34|958.84|960.33|958.83|0
1621571020000|2021-05-21 04:23:40|960.35|958.85|960.55|959.05|960.55|959.05|960.35|958.85|0
1621571090000|2021-05-21 04:24:50|960.56|959.06|960.56|959.06|960.76|959.26|960.56|959.06|0
1621571100000|2021-05-21 04:25:00|960.57|959.07|960.76|959.26|960.77|959.27|960.57|959.07|0
1621571120000|2021-05-21 04:25:20|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621571130000|2021-05-21 04:25:30|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621571160000|2021-05-21 04:26:00|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621571180000|2021-05-21 04:26:20|960.76|959.26|960.76|959.26|960.77|959.27|960.76|959.26|0
1621571200000|2021-05-21 04:26:40|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621571210000|2021-05-21 04:26:50|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1621571250000|2021-05-21 04:27:30|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1621571260000|2021-05-21 04:27:40|960.78|959.28|960.79|959.29|960.79|959.29|960.78|959.28|0
1621571270000|2021-05-21 04:27:50|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621571280000|2021-05-21 04:28:00|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621571290000|2021-05-21 04:28:10|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621571300000|2021-05-21 04:28:20|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621571320000|2021-05-21 04:28:40|960.76|959.26|960.57|959.07|960.76|959.26|960.57|959.07|0
1621571370000|2021-05-21 04:29:30|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621571380000|2021-05-21 04:29:40|960.57|959.07|960.57|959.07|960.58|959.08|960.57|959.07|0
1621571390000|2021-05-21 04:29:50|960.58|959.08|960.78|959.28|960.78|959.28|960.58|959.08|0
1621571420000|2021-05-21 04:30:20|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621571430000|2021-05-21 04:30:30|960.8|959.3|960.79|959.29|960.8|959.3|960.79|959.29|0
1621571440000|2021-05-21 04:30:40|960.8|959.3|960.81|959.31|960.81|959.31|960.8|959.3|0
1621571450000|2021-05-21 04:30:50|960.8|959.3|960.6|959.1|960.8|959.3|960.6|959.1|0
1621571460000|2021-05-21 04:31:00|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1621571470000|2021-05-21 04:31:10|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1621571480000|2021-05-21 04:31:20|960.59|959.09|960.6|959.1|960.61|959.11|960.59|959.09|0
1621571490000|2021-05-21 04:31:30|960.61|959.11|960.8|959.3|960.8|959.3|960.61|959.11|0
1621571500000|2021-05-21 04:31:40|960.74|959.24|960.6|959.1|960.74|959.24|960.6|959.1|0
1621571520000|2021-05-21 04:32:00|960.61|959.11|960.81|959.31|960.81|959.31|960.61|959.11|0
1621571540000|2021-05-21 04:32:20|960.82|959.32|960.81|959.31|960.82|959.32|960.81|959.31|0
1621571550000|2021-05-21 04:32:30|960.8|959.3|960.81|959.31|960.81|959.31|960.8|959.3|0
1621571560000|2021-05-21 04:32:40|960.82|959.32|960.81|959.31|960.82|959.32|960.81|959.31|0
1621571570000|2021-05-21 04:32:50|960.8|959.3|960.8|959.3|960.81|959.31|960.8|959.3|0
1621571580000|2021-05-21 04:33:00|960.6|959.1|960.6|959.1|960.6|959.1|960.6|959.1|0
1621571600000|2021-05-21 04:33:20|960.59|959.09|960.59|959.09|960.6|959.1|960.59|959.09|0
1621571610000|2021-05-21 04:33:30|960.6|959.1|960.59|959.09|960.6|959.1|960.59|959.09|0
1621571620000|2021-05-21 04:33:40|960.6|959.1|960.59|959.09|960.6|959.1|960.59|959.09|0
1621571630000|2021-05-21 04:33:50|960.6|959.1|960.6|959.1|960.6|959.1|960.59|959.09|0
1621571650000|2021-05-21 04:34:10|960.59|959.09|960.6|959.1|960.6|959.1|960.59|959.09|0
1621571670000|2021-05-21 04:34:30|960.61|959.11|960.6|959.1|960.61|959.11|960.6|959.1|0
1621571760000|2021-05-21 04:36:00|960.59|959.09|960.59|959.09|960.59|959.09|960.4|958.9|0
1621571790000|2021-05-21 04:36:30|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621571850000|2021-05-21 04:37:30|960.59|959.09|960.58|959.08|960.59|959.09|960.58|959.08|0
1621571910000|2021-05-21 04:38:30|960.59|959.09|960.59|959.09|960.59|959.09|960.58|959.08|0
1621571920000|2021-05-21 04:38:40|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621571940000|2021-05-21 04:39:00|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621571990000|2021-05-21 04:39:50|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621572000000|2021-05-21 04:40:00|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621572010000|2021-05-21 04:40:10|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621572020000|2021-05-21 04:40:20|960.6|959.1|960.6|959.1|960.6|959.1|960.6|959.1|0
1621572030000|2021-05-21 04:40:30|960.8|959.3|960.59|959.09|960.8|959.3|960.59|959.09|0
1621572050000|2021-05-21 04:40:50|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621572080000|2021-05-21 04:41:20|960.59|959.09|960.59|959.09|960.59|959.09|960.58|959.08|0
1621572090000|2021-05-21 04:41:30|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621572110000|2021-05-21 04:41:50|960.59|959.09|960.79|959.29|960.79|959.29|960.59|959.09|0
1621572130000|2021-05-21 04:42:10|960.8|959.3|960.8|959.3|960.8|959.3|960.79|959.29|0
1621572140000|2021-05-21 04:42:20|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1621572180000|2021-05-21 04:43:00|960.75|959.25|960.78|959.28|960.78|959.28|960.68|959.18|0
1621572190000|2021-05-21 04:43:10|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1621572220000|2021-05-21 04:43:40|960.77|959.27|960.76|959.26|960.77|959.27|960.76|959.26|0
1621572230000|2021-05-21 04:43:50|960.77|959.27|960.76|959.26|960.77|959.27|960.76|959.26|0
1621572240000|2021-05-21 04:44:00|960.73|959.23|960.65|959.15|960.73|959.23|960.65|959.15|0
1621572250000|2021-05-21 04:44:10|960.66|959.16|960.76|959.26|960.76|959.26|960.66|959.16|0
1621572270000|2021-05-21 04:44:30|960.75|959.25|960.76|959.26|960.76|959.26|960.75|959.25|0
1621572300000|2021-05-21 04:45:00|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621572340000|2021-05-21 04:45:40|960.76|959.26|960.75|959.25|960.76|959.26|960.75|959.25|0
1621572360000|2021-05-21 04:46:00|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1621572380000|2021-05-21 04:46:20|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621572410000|2021-05-21 04:46:50|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1621572460000|2021-05-21 04:47:40|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621572470000|2021-05-21 04:47:50|960.76|959.26|960.76|959.26|960.76|959.26|960.76|959.26|0
1621572490000|2021-05-21 04:48:10|960.82|959.32|960.96|959.46|960.96|959.46|960.82|959.32|0
1621572500000|2021-05-21 04:48:20|960.97|959.47|960.76|959.26|960.97|959.47|960.76|959.26|0
1621572520000|2021-05-21 04:48:40|960.77|959.27|960.76|959.26|960.87|959.37|960.76|959.26|0
1621572540000|2021-05-21 04:49:00|960.77|959.27|960.97|959.47|960.97|959.47|960.77|959.27|0
1621572610000|2021-05-21 04:50:10|960.98|959.48|960.97|959.47|960.98|959.48|960.97|959.47|0
1621572620000|2021-05-21 04:50:20|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1621572630000|2021-05-21 04:50:30|960.97|959.47|960.96|959.46|960.97|959.47|960.96|959.46|0
1621572640000|2021-05-21 04:50:40|960.93|959.43|960.76|959.26|960.96|959.46|960.76|959.26|0
1621572660000|2021-05-21 04:51:00|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621572670000|2021-05-21 04:51:10|960.9|959.4|960.96|959.46|960.96|959.46|960.76|959.26|0
1621572710000|2021-05-21 04:51:50|960.97|959.47|960.97|959.47|960.97|959.47|960.97|959.47|0
1621572720000|2021-05-21 04:52:00|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1621572730000|2021-05-21 04:52:10|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621572790000|2021-05-21 04:53:10|960.95|959.45|960.76|959.26|960.95|959.45|960.76|959.26|0
1621572810000|2021-05-21 04:53:30|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621572850000|2021-05-21 04:54:10|960.74|959.24|960.74|959.24|960.75|959.25|960.73|959.23|0
1621572860000|2021-05-21 04:54:20|960.73|959.23|960.74|959.24|960.74|959.24|960.73|959.23|0
1621572870000|2021-05-21 04:54:30|960.75|959.25|960.86|959.36|960.86|959.36|960.75|959.25|0
1621572880000|2021-05-21 04:54:40|960.83|959.33|960.76|959.26|960.83|959.33|960.75|959.25|0
1621572890000|2021-05-21 04:54:50|960.79|959.29|960.86|959.36|960.95|959.45|960.75|959.25|0
1621572900000|2021-05-21 04:55:00|960.89|959.39|960.96|959.46|960.96|959.46|960.76|959.26|0
1621572910000|2021-05-21 04:55:10|960.97|959.47|960.96|959.46|960.97|959.47|960.96|959.46|0
1621572950000|2021-05-21 04:55:50|960.93|959.43|960.96|959.46|960.96|959.46|960.76|959.26|0
1621572960000|2021-05-21 04:56:00|960.95|959.45|960.76|959.26|960.95|959.45|960.76|959.26|0
1621572970000|2021-05-21 04:56:10|960.82|959.32|960.97|959.47|960.97|959.47|960.82|959.32|0
1621572980000|2021-05-21 04:56:20|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621572990000|2021-05-21 04:56:30|960.97|959.47|960.97|959.47|960.97|959.47|960.97|959.47|0
1621573000000|2021-05-21 04:56:40|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1621573010000|2021-05-21 04:56:50|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1621573030000|2021-05-21 04:57:10|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621573060000|2021-05-21 04:57:40|960.97|959.47|960.97|959.47|960.97|959.47|960.96|959.46|0
1621573070000|2021-05-21 04:57:50|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621573100000|2021-05-21 04:58:20|960.95|959.45|960.97|959.47|960.97|959.47|960.95|959.45|0
1621573170000|2021-05-21 04:59:30|960.96|959.46|960.86|959.36|960.96|959.46|960.86|959.36|0
1621573180000|2021-05-21 04:59:40|960.89|959.39|960.95|959.45|960.95|959.45|960.89|959.39|0
1621573200000|2021-05-21 05:00:00|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1621573210000|2021-05-21 05:00:10|960.98|959.48|961.17|959.67|961.17|959.67|960.98|959.48|0
1621573250000|2021-05-21 05:00:50|961.16|959.66|961.06|959.56|961.16|959.66|961.06|959.56|0
1621573260000|2021-05-21 05:01:00|961.09|959.59|961.16|959.66|961.17|959.67|961.09|959.59|0
1621573270000|2021-05-21 05:01:10|961.17|959.67|961.16|959.66|961.17|959.67|961.16|959.66|0
1621573290000|2021-05-21 05:01:30|960.97|959.47|961.06|959.56|961.15|959.65|960.96|959.46|0
1621573300000|2021-05-21 05:01:40|961.16|959.66|961.16|959.66|961.16|959.66|960.96|959.46|0
1621573310000|2021-05-21 05:01:50|961.13|959.63|961.15|959.65|961.15|959.65|960.96|959.46|0
1621573320000|2021-05-21 05:02:00|961.16|959.66|961.15|959.65|961.16|959.66|961.15|959.65|0
1621573330000|2021-05-21 05:02:10|961.12|959.62|961.16|959.66|961.16|959.66|961.06|959.56|0
1621573350000|2021-05-21 05:02:30|961.13|959.63|961.16|959.66|961.16|959.66|961.06|959.56|0
1621573360000|2021-05-21 05:02:40|961.17|959.67|961.17|959.67|961.17|959.67|961.17|959.67|0
1621573380000|2021-05-21 05:03:00|961.18|959.68|961.37|959.87|961.37|959.87|961.18|959.68|0
1621573390000|2021-05-21 05:03:10|961.34|959.84|961.28|959.78|961.37|959.87|961.28|959.78|0
1621573400000|2021-05-21 05:03:20|961.31|959.81|961.37|959.87|961.37|959.87|961.27|959.77|0
1621573420000|2021-05-21 05:03:40|961.34|959.84|961.28|959.78|961.34|959.84|961.17|959.67|0
1621573430000|2021-05-21 05:03:50|961.37|959.87|961.37|959.87|961.37|959.87|961.37|959.87|0
1621573440000|2021-05-21 05:04:00|961.34|959.84|961.18|959.68|961.34|959.84|961.18|959.68|0
1621573460000|2021-05-21 05:04:20|961.17|959.67|961.17|959.67|961.18|959.68|961.17|959.67|0
1621573470000|2021-05-21 05:04:30|961.18|959.68|961.37|959.87|961.37|959.87|961.18|959.68|0
1621573480000|2021-05-21 05:04:40|961.38|959.88|961.38|959.88|961.38|959.88|961.38|959.88|0
1621573500000|2021-05-21 05:05:00|961.37|959.87|961.17|959.67|961.37|959.87|961.17|959.67|0
1621573550000|2021-05-21 05:05:50|961.2|959.7|961.28|959.78|961.28|959.78|961.2|959.7|0
1621573560000|2021-05-21 05:06:00|961.27|959.77|961.17|959.67|961.27|959.77|961.17|959.67|0
1621573570000|2021-05-21 05:06:10|961.18|959.68|961.17|959.67|961.18|959.68|961.17|959.67|0
1621573580000|2021-05-21 05:06:20|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621573590000|2021-05-21 05:06:30|961.17|959.67|961.17|959.67|961.17|959.67|961.17|959.67|0
1621573680000|2021-05-21 05:08:00|961.18|959.68|961.18|959.68|961.18|959.68|961.17|959.67|0
1621573690000|2021-05-21 05:08:10|961.17|959.67|961.28|959.78|961.37|959.87|961.17|959.67|0
1621573700000|2021-05-21 05:08:20|961.25|959.75|961.28|959.78|961.37|959.87|961.18|959.68|0
1621573710000|2021-05-21 05:08:30|961.27|959.77|961.38|959.88|961.38|959.88|961.27|959.77|0
1621573730000|2021-05-21 05:08:50|961.39|959.89|961.29|959.79|961.39|959.89|961.29|959.79|0
1621573740000|2021-05-21 05:09:00|961.32|959.82|961.4|959.9|961.4|959.9|961.32|959.82|0
1621573760000|2021-05-21 05:09:20|961.41|959.91|961.41|959.91|961.41|959.91|961.4|959.9|0
1621573770000|2021-05-21 05:09:30|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621573780000|2021-05-21 05:09:40|961.41|959.91|961.41|959.91|961.41|959.91|961.41|959.91|0
1621573790000|2021-05-21 05:09:50|961.4|959.9|961.41|959.91|961.41|959.91|961.4|959.9|0
1621573800000|2021-05-21 05:10:00|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621573810000|2021-05-21 05:10:10|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621573840000|2021-05-21 05:10:40|961.21|959.71|961.4|959.9|961.4|959.9|961.21|959.71|0
1621573850000|2021-05-21 05:10:50|961.37|959.87|961.21|959.71|961.37|959.87|961.2|959.7|0
1621573860000|2021-05-21 05:11:00|961.24|959.74|961.2|959.7|961.31|959.81|961.2|959.7|0
1621573880000|2021-05-21 05:11:20|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621573900000|2021-05-21 05:11:40|961.18|959.68|961.18|959.68|961.18|959.68|961.08|959.58|0
1621573910000|2021-05-21 05:11:50|961.09|959.59|961.18|959.68|961.19|959.69|961.09|959.59|0
1621573920000|2021-05-21 05:12:00|961.19|959.69|961.2|959.7|961.2|959.7|961.19|959.69|0
1621573940000|2021-05-21 05:12:20|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621573980000|2021-05-21 05:13:00|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621573990000|2021-05-21 05:13:10|961.19|959.69|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574000000|2021-05-21 05:13:20|961.19|959.69|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574010000|2021-05-21 05:13:30|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621574020000|2021-05-21 05:13:40|961.2|959.7|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574030000|2021-05-21 05:13:50|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621574040000|2021-05-21 05:14:00|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574050000|2021-05-21 05:14:10|961.19|959.69|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574090000|2021-05-21 05:14:50|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574130000|2021-05-21 05:15:30|961.22|959.72|961.22|959.72|961.22|959.72|961.21|959.71|0
1621574140000|2021-05-21 05:15:40|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574150000|2021-05-21 05:15:50|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574160000|2021-05-21 05:16:00|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574170000|2021-05-21 05:16:10|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574190000|2021-05-21 05:16:30|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621574220000|2021-05-21 05:17:00|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574230000|2021-05-21 05:17:10|961.22|959.72|961.22|959.72|961.22|959.72|961.22|959.72|0
1621574240000|2021-05-21 05:17:20|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574290000|2021-05-21 05:18:10|961.22|959.72|961.31|959.81|961.41|959.91|961.21|959.71|0
1621574300000|2021-05-21 05:18:20|961.28|959.78|961.21|959.71|961.31|959.81|961.2|959.7|0
1621574320000|2021-05-21 05:18:40|961.2|959.7|961.21|959.71|961.21|959.71|961.2|959.7|0
1621574330000|2021-05-21 05:18:50|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574340000|2021-05-21 05:19:00|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621574350000|2021-05-21 05:19:10|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621574390000|2021-05-21 05:19:50|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574400000|2021-05-21 05:20:00|961.22|959.72|961.22|959.72|961.22|959.72|961.21|959.71|0
1621574450000|2021-05-21 05:20:50|961.21|959.71|961.22|959.72|961.22|959.72|961.21|959.71|0
1621574470000|2021-05-21 05:21:10|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574510000|2021-05-21 05:21:50|961.24|959.74|961.31|959.81|961.31|959.81|961.24|959.74|0
1621574520000|2021-05-21 05:22:00|961.34|959.84|961.41|959.91|961.41|959.91|961.34|959.84|0
1621574530000|2021-05-21 05:22:10|961.4|959.9|961.21|959.71|961.4|959.9|961.21|959.71|0
1621574550000|2021-05-21 05:22:30|961.24|959.74|961.4|959.9|961.4|959.9|961.24|959.74|0
1621574560000|2021-05-21 05:22:40|961.37|959.87|961.3|959.8|961.37|959.87|961.3|959.8|0
1621574570000|2021-05-21 05:22:50|961.33|959.83|961.4|959.9|961.4|959.9|961.33|959.83|0
1621574580000|2021-05-21 05:23:00|961.39|959.89|961.2|959.7|961.39|959.89|961.2|959.7|0
1621574590000|2021-05-21 05:23:10|961.19|959.69|961.19|959.69|961.2|959.7|961.19|959.69|0
1621574610000|2021-05-21 05:23:30|961.2|959.7|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574620000|2021-05-21 05:23:40|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621574630000|2021-05-21 05:23:50|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621574640000|2021-05-21 05:24:00|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621574670000|2021-05-21 05:24:30|961.18|959.68|961.19|959.69|961.19|959.69|961.18|959.68|0
1621574690000|2021-05-21 05:24:50|961.22|959.72|961.19|959.69|961.29|959.79|961.19|959.69|0
1621574720000|2021-05-21 05:25:20|961.2|959.7|961.19|959.69|961.2|959.7|961.19|959.69|0
1621574730000|2021-05-21 05:25:30|961.2|959.7|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574740000|2021-05-21 05:25:40|961.19|959.69|961.2|959.7|961.2|959.7|961.19|959.69|0
1621574750000|2021-05-21 05:25:50|961.21|959.71|961.2|959.7|961.21|959.71|961.2|959.7|0
1621574760000|2021-05-21 05:26:00|961.21|959.71|961.41|959.91|961.41|959.91|961.2|959.7|0
1621574770000|2021-05-21 05:26:10|961.4|959.9|961.21|959.71|961.41|959.91|961.21|959.71|0
1621574780000|2021-05-21 05:26:20|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574790000|2021-05-21 05:26:30|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574800000|2021-05-21 05:26:40|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574810000|2021-05-21 05:26:50|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621574870000|2021-05-21 05:27:50|961.2|959.7|961.21|959.71|961.21|959.71|961.2|959.7|0
1621574880000|2021-05-21 05:28:00|961.2|959.7|961.2|959.7|961.2|959.7|961|959.5|0
1621574890000|2021-05-21 05:28:10|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621574900000|2021-05-21 05:28:20|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621574910000|2021-05-21 05:28:30|961.26|959.76|961.4|959.9|961.4|959.9|961.26|959.76|0
1621574920000|2021-05-21 05:28:40|961.39|959.89|961.19|959.69|961.39|959.89|961.19|959.69|0
1621574950000|2021-05-21 05:29:10|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621574960000|2021-05-21 05:29:20|961.17|959.67|961.17|959.67|961.17|959.67|961.17|959.67|0
1621574970000|2021-05-21 05:29:30|961.18|959.68|961.17|959.67|961.18|959.68|961.17|959.67|0
1621575000000|2021-05-21 05:30:00|961.18|959.68|961.18|959.68|961.18|959.68|961.17|959.67|0
1621575030000|2021-05-21 05:30:30|961.17|959.67|961.17|959.67|961.17|959.67|961.17|959.67|0
1621575040000|2021-05-21 05:30:40|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621575060000|2021-05-21 05:31:00|961.17|959.67|961.17|959.67|961.17|959.67|961.17|959.67|0
1621575120000|2021-05-21 05:32:00|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621575140000|2021-05-21 05:32:20|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621575160000|2021-05-21 05:32:40|961.25|959.75|961.39|959.89|961.39|959.89|961.25|959.75|0
1621575210000|2021-05-21 05:33:30|961.4|959.9|961.41|959.91|961.41|959.91|961.4|959.9|0
1621575250000|2021-05-21 05:34:10|961.4|959.9|961.41|959.91|961.41|959.91|961.4|959.9|0
1621575260000|2021-05-21 05:34:20|961.4|959.9|961.4|959.9|961.4|959.9|961.4|959.9|0
1621575270000|2021-05-21 05:34:30|961.34|959.84|961.2|959.7|961.34|959.84|961.2|959.7|0
1621575280000|2021-05-21 05:34:40|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621575290000|2021-05-21 05:34:50|961.2|959.7|961.2|959.7|961.2|959.7|961.2|959.7|0
1621575300000|2021-05-21 05:35:00|961.21|959.71|961.21|959.71|961.21|959.71|961.21|959.71|0
1621575330000|2021-05-21 05:35:30|961.2|959.7|961.1|959.6|961.2|959.7|961|959.5|0
1621575340000|2021-05-21 05:35:40|961.13|959.63|960.99|959.49|961.19|959.69|960.99|959.49|0
1621575350000|2021-05-21 05:35:50|961.05|959.55|961.18|959.68|961.19|959.69|961.05|959.55|0
1621575360000|2021-05-21 05:36:00|961.08|959.58|961.08|959.58|961.08|959.58|961.08|959.58|0
1621575370000|2021-05-21 05:36:10|961.05|959.55|961.18|959.68|961.18|959.68|960.99|959.49|0
1621575380000|2021-05-21 05:36:20|961.08|959.58|961.17|959.67|961.17|959.67|961.08|959.58|0
1621575390000|2021-05-21 05:36:30|961.11|959.61|960.98|959.48|961.11|959.61|960.98|959.48|0
1621575400000|2021-05-21 05:36:40|960.97|959.47|960.97|959.47|960.97|959.47|960.97|959.47|0
1621575410000|2021-05-21 05:36:50|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621575460000|2021-05-21 05:37:40|960.95|959.45|960.75|959.25|960.95|959.45|960.74|959.24|0
1621575470000|2021-05-21 05:37:50|960.74|959.24|960.74|959.24|960.74|959.24|960.74|959.24|0
1621575480000|2021-05-21 05:38:00|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621575490000|2021-05-21 05:38:10|960.81|959.31|960.95|959.45|960.95|959.45|960.81|959.31|0
1621575500000|2021-05-21 05:38:20|960.94|959.44|960.75|959.25|960.95|959.45|960.75|959.25|0
1621575510000|2021-05-21 05:38:30|960.74|959.24|960.74|959.24|960.74|959.24|960.74|959.24|0
1621575540000|2021-05-21 05:39:00|960.75|959.25|960.95|959.45|960.95|959.45|960.75|959.25|0
1621575560000|2021-05-21 05:39:20|960.94|959.44|960.94|959.44|960.94|959.44|960.94|959.44|0
1621575570000|2021-05-21 05:39:30|960.91|959.41|960.74|959.24|960.94|959.44|960.74|959.24|0
1621575600000|2021-05-21 05:40:00|960.75|959.25|960.74|959.24|960.75|959.25|960.74|959.24|0
1621575610000|2021-05-21 05:40:10|960.75|959.25|960.94|959.44|960.94|959.44|960.75|959.25|0
1621575620000|2021-05-21 05:40:20|960.88|959.38|960.74|959.24|960.88|959.38|960.74|959.24|0
1621575640000|2021-05-21 05:40:40|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621575650000|2021-05-21 05:40:50|960.74|959.24|960.74|959.24|960.74|959.24|960.74|959.24|0
1621575660000|2021-05-21 05:41:00|960.75|959.25|960.74|959.24|960.75|959.25|960.74|959.24|0
1621575680000|2021-05-21 05:41:20|960.75|959.25|960.95|959.45|960.95|959.45|960.75|959.25|0
1621575700000|2021-05-21 05:41:40|960.94|959.44|960.74|959.24|960.94|959.44|960.74|959.24|0
1621575720000|2021-05-21 05:42:00|960.75|959.25|960.75|959.25|960.75|959.25|960.75|959.25|0
1621575730000|2021-05-21 05:42:10|960.74|959.24|960.74|959.24|960.74|959.24|960.74|959.24|0
1621575740000|2021-05-21 05:42:20|960.73|959.23|960.73|959.23|960.73|959.23|960.53|959.03|0
1621575750000|2021-05-21 05:42:30|960.7|959.2|960.73|959.23|960.73|959.23|960.63|959.13|0
1621575760000|2021-05-21 05:42:40|960.67|959.17|960.54|959.04|960.67|959.17|960.53|959.03|0
1621575770000|2021-05-21 05:42:50|960.53|959.03|960.53|959.03|960.53|959.03|960.53|959.03|0
1621575780000|2021-05-21 05:43:00|960.52|959.02|960.53|959.03|960.53|959.03|960.52|959.02|0
1621575790000|2021-05-21 05:43:10|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1621575820000|2021-05-21 05:43:40|960.53|959.03|960.53|959.03|960.53|959.03|960.52|959.02|0
1621575830000|2021-05-21 05:43:50|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1621575870000|2021-05-21 05:44:30|960.51|959.01|960.31|958.81|960.51|959.01|960.31|958.81|0
1621575880000|2021-05-21 05:44:40|960.32|958.82|960.31|958.81|960.32|958.82|960.31|958.81|0
1621575890000|2021-05-21 05:44:50|960.3|958.8|960.3|958.8|960.3|958.8|960.3|958.8|0
1621575900000|2021-05-21 05:45:00|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1621575910000|2021-05-21 05:45:10|960.32|958.82|960.32|958.82|960.32|958.82|960.31|958.81|0
1621575920000|2021-05-21 05:45:20|960.38|958.88|960.52|959.02|960.52|959.02|960.38|958.88|0
1621575930000|2021-05-21 05:45:30|960.51|959.01|960.31|958.81|960.52|959.02|960.31|958.81|0
1621575940000|2021-05-21 05:45:40|960.32|958.82|960.12|958.62|960.32|958.82|960.12|958.62|0
1621575970000|2021-05-21 05:46:10|960.11|958.61|960.11|958.61|960.12|958.62|960.11|958.61|0
1621575980000|2021-05-21 05:46:20|960.12|958.62|960.12|958.62|960.12|958.62|960.11|958.61|0
1621576040000|2021-05-21 05:47:20|960.18|958.68|960.32|958.82|960.32|958.82|960.18|958.68|0
1621576070000|2021-05-21 05:47:50|960.31|958.81|960.32|958.82|960.32|958.82|960.31|958.81|0
1621576080000|2021-05-21 05:48:00|960.31|958.81|960.32|958.82|960.32|958.82|960.31|958.81|0
1621576120000|2021-05-21 05:48:40|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1621576130000|2021-05-21 05:48:50|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1621576140000|2021-05-21 05:49:00|960.33|958.83|960.32|958.82|960.33|958.83|960.32|958.82|0
1621576160000|2021-05-21 05:49:20|960.33|958.83|960.33|958.83|960.33|958.83|960.32|958.82|0
1621576190000|2021-05-21 05:49:50|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621576200000|2021-05-21 05:50:00|960.33|958.83|960.33|958.83|960.33|958.83|960.32|958.82|0
1621576230000|2021-05-21 05:50:30|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621576240000|2021-05-21 05:50:40|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1621576250000|2021-05-21 05:50:50|960.12|958.62|960.3|958.8|960.31|958.81|960.12|958.62|0
1621576260000|2021-05-21 05:51:00|960.27|958.77|960.1|958.6|960.27|958.77|960.1|958.6|0
1621576280000|2021-05-21 05:51:20|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1621576290000|2021-05-21 05:51:30|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1621576300000|2021-05-21 05:51:40|960.09|958.59|960.09|958.59|960.09|958.59|960.09|958.59|0
1621576310000|2021-05-21 05:51:50|960.1|958.6|960.09|958.59|960.1|958.6|960.09|958.59|0
1621576320000|2021-05-21 05:52:00|960.08|958.58|960.08|958.58|960.09|958.59|960.08|958.58|0
1621576330000|2021-05-21 05:52:10|960.09|958.59|960.09|958.59|960.09|958.59|959.89|958.39|0
1621576350000|2021-05-21 05:52:30|960.06|958.56|960.09|958.59|960.09|958.59|959.99|958.49|0
1621576390000|2021-05-21 05:53:10|960.1|958.6|960.1|958.6|960.1|958.6|960.1|958.6|0
1621576490000|2021-05-21 05:54:50|960.09|958.59|960.09|958.59|960.09|958.59|960.09|958.59|0
1621576500000|2021-05-21 05:55:00|960.08|958.58|960.08|958.58|960.09|958.59|960.08|958.58|0
1621576510000|2021-05-21 05:55:10|960.09|958.59|960.09|958.59|960.09|958.59|960.08|958.58|0
1621576530000|2021-05-21 05:55:30|960.1|958.6|960.1|958.6|960.1|958.6|960.09|958.59|0
1621576550000|2021-05-21 05:55:50|960.11|958.61|960.1|958.6|960.11|958.61|960.1|958.6|0
1621576560000|2021-05-21 05:56:00|960.11|958.61|960.3|958.8|960.3|958.8|960.1|958.6|0
1621576600000|2021-05-21 05:56:40|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1621576620000|2021-05-21 05:57:00|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621576630000|2021-05-21 05:57:10|960.31|958.81|960.51|959.01|960.51|959.01|960.31|958.81|0
1621576640000|2021-05-21 05:57:20|960.5|959|960.5|959|960.5|959|960.5|959|0
1621576660000|2021-05-21 05:57:40|960.47|958.97|960.4|958.9|960.5|959|960.4|958.9|0
1621576680000|2021-05-21 05:58:00|960.43|958.93|960.3|958.8|960.49|958.99|960.3|958.8|0
1621576700000|2021-05-21 05:58:20|960.31|958.81|960.31|958.81|960.31|958.81|960.31|958.81|0
1621576730000|2021-05-21 05:58:50|960.32|958.82|960.32|958.82|960.32|958.82|960.32|958.82|0
1621576740000|2021-05-21 05:59:00|960.38|958.88|960.52|959.02|960.52|959.02|960.38|958.88|0
1621576750000|2021-05-21 05:59:10|960.51|959.01|960.52|959.02|960.52|959.02|960.51|959.01|0
1621576780000|2021-05-21 05:59:40|960.49|958.99|960.52|959.02|960.52|959.02|960.42|958.92|0
1621576790000|2021-05-21 05:59:50|960.46|958.96|960.32|958.82|960.46|958.96|960.32|958.82|0
1621576800000|2021-05-21 06:00:00|960.33|958.83|960.33|958.83|960.33|958.83|960.32|958.82|0
1621576820000|2021-05-21 06:00:20|960.32|958.82|960.33|958.83|960.33|958.83|960.32|958.82|0
1621576830000|2021-05-21 06:00:30|960.39|958.89|960.54|959.04|960.54|959.04|960.39|958.89|0
1621576840000|2021-05-21 06:00:40|960.53|959.03|960.58|959.08|960.58|959.08|960.53|959.03|0
1621576850000|2021-05-21 06:00:50|960.64|959.14|960.57|959.07|960.75|959.25|960.55|959.05|0
1621576860000|2021-05-21 06:01:00|960.6|959.1|960.57|959.07|960.66|959.16|960.56|959.06|0
1621576870000|2021-05-21 06:01:10|960.6|959.1|960.79|959.29|960.79|959.29|960.57|959.07|0
1621576880000|2021-05-21 06:01:20|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621576890000|2021-05-21 06:01:30|960.77|959.27|960.66|959.16|960.77|959.27|960.57|959.07|0
1621576900000|2021-05-21 06:01:40|960.63|959.13|960.76|959.26|960.77|959.27|960.56|959.06|0
1621576910000|2021-05-21 06:01:50|960.77|959.27|960.76|959.26|960.77|959.27|960.76|959.26|0
1621576920000|2021-05-21 06:02:00|960.77|959.27|960.96|959.46|960.96|959.46|960.76|959.26|0
1621576930000|2021-05-21 06:02:10|960.76|959.26|960.96|959.46|960.96|959.46|960.76|959.26|0
1621576940000|2021-05-21 06:02:20|960.76|959.26|960.76|959.26|960.76|959.26|960.75|959.25|0
1621576950000|2021-05-21 06:02:30|960.75|959.25|960.76|959.26|960.76|959.26|960.75|959.25|0
1621576970000|2021-05-21 06:02:50|960.75|959.25|960.75|959.25|960.76|959.26|960.75|959.25|0
1621576980000|2021-05-21 06:03:00|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1621577000000|2021-05-21 06:03:20|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1621577020000|2021-05-21 06:03:40|960.78|959.28|960.99|959.49|960.99|959.49|960.78|959.28|0
1621577040000|2021-05-21 06:04:00|960.98|959.48|960.98|959.48|960.98|959.48|960.98|959.48|0
1621577050000|2021-05-21 06:04:10|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621577060000|2021-05-21 06:04:20|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621577070000|2021-05-21 06:04:30|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621577080000|2021-05-21 06:04:40|960.99|959.49|960.97|959.47|960.99|959.49|960.97|959.47|0
1621577100000|2021-05-21 06:05:00|960.98|959.48|961.18|959.68|961.18|959.68|960.98|959.48|0
1621577110000|2021-05-21 06:05:10|961.19|959.69|961.18|959.68|961.19|959.69|961.18|959.68|0
1621577120000|2021-05-21 06:05:20|961.19|959.69|961.19|959.69|961.19|959.69|961.18|959.68|0
1621577130000|2021-05-21 06:05:30|961.18|959.68|961.18|959.68|961.19|959.69|961.18|959.68|0
1621577140000|2021-05-21 06:05:40|961.19|959.69|961.19|959.69|961.19|959.69|961.19|959.69|0
1621577170000|2021-05-21 06:06:10|961.25|959.75|961.38|959.88|961.39|959.89|961.25|959.75|0
1621577180000|2021-05-21 06:06:20|961.39|959.89|961.39|959.89|961.39|959.89|961.39|959.89|0
1621577190000|2021-05-21 06:06:30|961.38|959.88|961.38|959.88|961.39|959.89|961.38|959.88|0
1621577200000|2021-05-21 06:06:40|961.32|959.82|961.18|959.68|961.32|959.82|961.18|959.68|0
1621577210000|2021-05-21 06:06:50|961.19|959.69|961.19|959.69|961.19|959.69|961.18|959.68|0
1621577220000|2021-05-21 06:07:00|961.2|959.7|961.19|959.69|961.2|959.7|961.19|959.69|0
1621577240000|2021-05-21 06:07:20|961.18|959.68|960.98|959.48|961.18|959.68|960.98|959.48|0
1621577250000|2021-05-21 06:07:30|960.97|959.47|960.98|959.48|960.98|959.48|960.97|959.47|0
1621577260000|2021-05-21 06:07:40|960.97|959.47|960.97|959.47|960.98|959.48|960.97|959.47|0
1621577280000|2021-05-21 06:08:00|960.96|959.46|960.96|959.46|960.96|959.46|960.96|959.46|0
1621577290000|2021-05-21 06:08:10|960.97|959.47|960.97|959.47|960.97|959.47|960.96|959.46|0
1621577300000|2021-05-21 06:08:20|960.98|959.48|960.97|959.47|960.98|959.48|960.97|959.47|0
1621577310000|2021-05-21 06:08:30|961.03|959.53|960.96|959.46|961.16|959.66|960.96|959.46|0
1621577320000|2021-05-21 06:08:40|960.9|959.4|960.76|959.26|960.9|959.4|960.76|959.26|0
1621577330000|2021-05-21 06:08:50|960.7|959.2|960.56|959.06|960.7|959.2|960.56|959.06|0
1621577340000|2021-05-21 06:09:00|960.57|959.07|960.76|959.26|960.76|959.26|960.57|959.07|0
1621577350000|2021-05-21 06:09:10|960.77|959.27|960.78|959.28|960.78|959.28|960.77|959.27|0
1621577360000|2021-05-21 06:09:20|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621577370000|2021-05-21 06:09:30|960.76|959.26|960.57|959.07|960.77|959.27|960.57|959.07|0
1621577380000|2021-05-21 06:09:40|960.56|959.06|960.76|959.26|960.76|959.26|960.56|959.06|0
1621577390000|2021-05-21 06:09:50|960.73|959.23|960.67|959.17|960.76|959.26|960.67|959.17|0
1621577400000|2021-05-21 06:10:00|960.64|959.14|960.56|959.06|960.64|959.14|960.56|959.06|0
1621577410000|2021-05-21 06:10:10|960.57|959.07|960.76|959.26|960.76|959.26|960.57|959.07|0
1621577420000|2021-05-21 06:10:20|960.73|959.23|960.56|959.06|960.73|959.23|960.56|959.06|0
1621577440000|2021-05-21 06:10:40|960.55|959.05|960.56|959.06|960.56|959.06|960.55|959.05|0
1621577460000|2021-05-21 06:11:00|960.57|959.07|960.56|959.06|960.57|959.07|960.56|959.06|0
1621577470000|2021-05-21 06:11:10|960.57|959.07|960.77|959.27|960.77|959.27|960.57|959.07|0
1621577480000|2021-05-21 06:11:20|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621577490000|2021-05-21 06:11:30|960.77|959.27|960.77|959.27|960.78|959.28|960.77|959.27|0
1621577500000|2021-05-21 06:11:40|960.78|959.28|960.77|959.27|960.78|959.28|960.77|959.27|0
1621577510000|2021-05-21 06:11:50|960.76|959.26|960.77|959.27|960.77|959.27|960.76|959.26|0
1621577520000|2021-05-21 06:12:00|960.71|959.21|960.57|959.07|960.71|959.21|960.57|959.07|0
1621577530000|2021-05-21 06:12:10|960.56|959.06|960.46|958.96|960.56|959.06|960.36|958.86|0
1621577540000|2021-05-21 06:12:20|960.43|958.93|960.46|958.96|960.46|958.96|960.36|958.86|0
1621577550000|2021-05-21 06:12:30|960.43|958.93|960.36|958.86|960.43|958.93|960.36|958.86|0
1621577560000|2021-05-21 06:12:40|960.35|958.85|960.35|958.85|960.35|958.85|960.35|958.85|0
1621577570000|2021-05-21 06:12:50|960.36|958.86|960.35|958.85|960.36|958.86|960.35|958.85|0
1621577580000|2021-05-21 06:13:00|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1621577590000|2021-05-21 06:13:10|960.57|959.07|960.57|959.07|960.57|959.07|960.56|959.06|0
1621577640000|2021-05-21 06:14:00|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1621577650000|2021-05-21 06:14:10|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1621577670000|2021-05-21 06:14:30|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1621577680000|2021-05-21 06:14:40|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1621577700000|2021-05-21 06:15:00|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1621577710000|2021-05-21 06:15:10|960.63|959.13|960.77|959.27|960.77|959.27|960.63|959.13|0
1621577720000|2021-05-21 06:15:20|960.78|959.28|960.77|959.27|960.78|959.28|960.77|959.27|0
1621577730000|2021-05-21 06:15:30|960.78|959.28|960.79|959.29|960.79|959.29|960.77|959.27|0
1621577740000|2021-05-21 06:15:40|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621577750000|2021-05-21 06:15:50|960.79|959.29|960.79|959.29|960.79|959.29|960.78|959.28|0
1621577770000|2021-05-21 06:16:10|960.8|959.3|960.8|959.3|960.99|959.49|960.8|959.3|0
1621577780000|2021-05-21 06:16:20|960.79|959.29|960.79|959.29|960.8|959.3|960.79|959.29|0
1621577790000|2021-05-21 06:16:30|960.8|959.3|960.79|959.29|960.9|959.4|960.79|959.29|0
1621577810000|2021-05-21 06:16:50|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621577840000|2021-05-21 06:17:20|960.79|959.29|960.79|959.29|960.79|959.29|960.78|959.28|0
1621577850000|2021-05-21 06:17:30|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621577860000|2021-05-21 06:17:40|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1621577890000|2021-05-21 06:18:10|960.77|959.27|960.57|959.07|960.77|959.27|960.56|959.06|0
1621577940000|2021-05-21 06:19:00|960.51|959.01|960.36|958.86|960.51|959.01|960.36|958.86|0
1621577950000|2021-05-21 06:19:10|960.37|958.87|960.37|958.87|960.37|958.87|960.36|958.86|0
1621577960000|2021-05-21 06:19:20|960.36|958.86|960.56|959.06|960.56|959.06|960.36|958.86|0
1621577970000|2021-05-21 06:19:30|960.57|959.07|960.57|959.07|960.57|959.07|960.56|959.06|0
1621577990000|2021-05-21 06:19:50|960.56|959.06|960.37|958.87|960.56|959.06|960.37|958.87|0
1621578000000|2021-05-21 06:20:00|960.43|958.93|960.57|959.07|960.57|959.07|960.43|958.93|0
1621578010000|2021-05-21 06:20:10|960.51|959.01|960.36|958.86|960.51|959.01|960.36|958.86|0
1621578050000|2021-05-21 06:20:50|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1621578070000|2021-05-21 06:21:10|960.37|958.87|960.36|958.86|960.37|958.87|960.36|958.86|0
1621578110000|2021-05-21 06:21:50|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1621578140000|2021-05-21 06:22:20|960.38|958.88|960.37|958.87|960.57|959.07|960.37|958.87|0
1621578160000|2021-05-21 06:22:40|960.43|958.93|960.57|959.07|960.57|959.07|960.43|958.93|0
1621578180000|2021-05-21 06:23:00|960.54|959.04|960.48|958.98|960.54|959.04|960.48|958.98|0
1621578190000|2021-05-21 06:23:10|960.51|959.01|960.57|959.07|960.57|959.07|960.51|959.01|0
1621578200000|2021-05-21 06:23:20|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621578210000|2021-05-21 06:23:30|960.59|959.09|960.58|959.08|960.59|959.09|960.58|959.08|0
1621578220000|2021-05-21 06:23:40|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1621578230000|2021-05-21 06:23:50|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621578240000|2021-05-21 06:24:00|960.52|959.02|960.37|958.87|960.52|959.02|960.37|958.87|0
1621578300000|2021-05-21 06:25:00|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1621578310000|2021-05-21 06:25:10|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1621578330000|2021-05-21 06:25:30|960.31|958.81|960.17|958.67|960.31|958.81|960.17|958.67|0
1621578350000|2021-05-21 06:25:50|960.23|958.73|960.36|958.86|960.36|958.86|960.23|958.73|0
1621578360000|2021-05-21 06:26:00|960.16|958.66|960.16|958.66|960.17|958.67|960.16|958.66|0
1621578370000|2021-05-21 06:26:10|960.17|958.67|960.17|958.67|960.17|958.67|960.16|958.66|0
1621578390000|2021-05-21 06:26:30|960.16|958.66|960.17|958.67|960.17|958.67|960.16|958.66|0
1621578400000|2021-05-21 06:26:40|960.16|958.66|960.17|958.67|960.17|958.67|960.16|958.66|0
1621578410000|2021-05-21 06:26:50|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621578420000|2021-05-21 06:27:00|960.17|958.67|960.17|958.67|960.17|958.67|960.17|958.67|0
1621578430000|2021-05-21 06:27:10|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621578440000|2021-05-21 06:27:20|960.17|958.67|960.17|958.67|960.17|958.67|960.17|958.67|0
1621578450000|2021-05-21 06:27:30|960.16|958.66|960.16|958.66|960.17|958.67|960.16|958.66|0
1621578460000|2021-05-21 06:27:40|960.15|958.65|960.16|958.66|960.16|958.66|960.15|958.65|0
1621578470000|2021-05-21 06:27:50|960.17|958.67|960.17|958.67|960.17|958.67|960.17|958.67|0
1621578480000|2021-05-21 06:28:00|960.18|958.68|960.37|958.87|960.37|958.87|960.18|958.68|0
1621578500000|2021-05-21 06:28:20|960.18|958.68|960.18|958.68|960.18|958.68|960.17|958.67|0
1621578510000|2021-05-21 06:28:30|960.17|958.67|960.17|958.67|960.18|958.68|960.17|958.67|0
1621578550000|2021-05-21 06:29:10|960.18|958.68|960.17|958.67|960.18|958.68|960.17|958.67|0
1621578590000|2021-05-21 06:29:50|960.23|958.73|960.17|958.67|960.37|958.87|960.17|958.67|0
1621578600000|2021-05-21 06:30:00|960.18|958.68|960.37|958.87|960.37|958.87|960.18|958.68|0
1621578610000|2021-05-21 06:30:10|960.38|958.88|960.37|958.87|960.38|958.88|960.37|958.87|0
1621578620000|2021-05-21 06:30:20|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621578630000|2021-05-21 06:30:30|960.41|958.91|960.57|959.07|960.57|959.07|960.41|958.91|0
1621578640000|2021-05-21 06:30:40|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621578660000|2021-05-21 06:31:00|960.59|959.09|960.37|958.87|960.59|959.09|960.37|958.87|0
1621578680000|2021-05-21 06:31:20|960.38|958.88|960.57|959.07|960.58|959.08|960.38|958.88|0
1621578690000|2021-05-21 06:31:30|960.58|959.08|960.38|958.88|960.58|959.08|960.38|958.88|0
1621578700000|2021-05-21 06:31:40|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1621578720000|2021-05-21 06:32:00|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621578750000|2021-05-21 06:32:30|960.44|958.94|960.59|959.09|960.59|959.09|960.44|958.94|0
1621578770000|2021-05-21 06:32:50|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621578830000|2021-05-21 06:33:50|960.58|959.08|960.38|958.88|960.58|959.08|960.38|958.88|0
1621578840000|2021-05-21 06:34:00|960.37|958.87|960.38|958.88|960.38|958.88|960.37|958.87|0
1621578850000|2021-05-21 06:34:10|960.37|958.87|960.38|958.88|960.38|958.88|960.37|958.87|0
1621578860000|2021-05-21 06:34:20|960.37|958.87|960.38|958.88|960.38|958.88|960.37|958.87|0
1621578870000|2021-05-21 06:34:30|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1621578900000|2021-05-21 06:35:00|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621578910000|2021-05-21 06:35:10|960.44|958.94|960.58|959.08|960.58|959.08|960.44|958.94|0
1621578920000|2021-05-21 06:35:20|960.52|959.02|960.58|959.08|960.58|959.08|960.39|958.89|0
1621578940000|2021-05-21 06:35:40|960.57|959.07|960.57|959.07|960.58|959.08|960.57|959.07|0
1621578950000|2021-05-21 06:35:50|960.51|959.01|960.38|958.88|960.51|959.01|960.38|958.88|0
1621578960000|2021-05-21 06:36:00|960.44|958.94|960.57|959.07|960.58|959.08|960.38|958.88|0
1621578970000|2021-05-21 06:36:10|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621578990000|2021-05-21 06:36:30|960.57|959.07|960.38|958.88|960.57|959.07|960.38|958.88|0
1621579020000|2021-05-21 06:37:00|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1621579070000|2021-05-21 06:37:50|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621579080000|2021-05-21 06:38:00|960.41|958.91|960.57|959.07|960.57|959.07|960.41|958.91|0
1621579150000|2021-05-21 06:39:10|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621579170000|2021-05-21 06:39:30|960.57|959.07|960.58|959.08|960.58|959.08|960.57|959.07|0
1621579180000|2021-05-21 06:39:40|960.59|959.09|960.59|959.09|960.59|959.09|960.59|959.09|0
1621579190000|2021-05-21 06:39:50|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621579200000|2021-05-21 06:40:00|960.58|959.08|960.58|959.08|960.59|959.09|960.58|959.08|0
1621579210000|2021-05-21 06:40:10|960.52|959.02|960.37|958.87|960.52|959.02|960.37|958.87|0
1621579220000|2021-05-21 06:40:20|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621579230000|2021-05-21 06:40:30|960.37|958.87|960.37|958.87|960.38|958.88|960.37|958.87|0
1621579260000|2021-05-21 06:41:00|960.38|958.88|960.57|959.07|960.57|959.07|960.38|958.88|0
1621579270000|2021-05-21 06:41:10|960.58|959.08|960.57|959.07|960.58|959.08|960.57|959.07|0
1621579300000|2021-05-21 06:41:40|960.37|958.87|960.57|959.07|960.57|959.07|960.37|958.87|0
1621579310000|2021-05-21 06:41:50|960.51|959.01|960.37|958.87|960.51|959.01|960.37|958.87|0
1621579330000|2021-05-21 06:42:10|960.36|958.86|960.37|958.87|960.37|958.87|960.36|958.86|0
1621579380000|2021-05-21 06:43:00|960.36|958.86|960.36|958.86|960.37|958.87|960.36|958.86|0
1621579390000|2021-05-21 06:43:10|960.37|958.87|960.37|958.87|960.37|958.87|960.37|958.87|0
1621579410000|2021-05-21 06:43:30|960.39|958.89|960.58|959.08|960.58|959.08|960.39|958.89|0
1621579430000|2021-05-21 06:43:50|960.52|959.02|960.52|959.02|960.52|959.02|960.52|959.02|0
1621579440000|2021-05-21 06:44:00|960.39|958.89|960.48|958.98|960.58|959.08|960.39|958.89|0
1621579450000|2021-05-21 06:44:10|960.51|959.01|960.39|958.89|960.58|959.08|960.39|958.89|0
1621579460000|2021-05-21 06:44:20|960.42|958.92|960.38|958.88|960.48|958.98|960.38|958.88|0
1621579480000|2021-05-21 06:44:40|960.37|958.87|960.37|958.87|960.38|958.88|960.37|958.87|0
1621579520000|2021-05-21 06:45:20|960.38|958.88|960.38|958.88|960.38|958.88|960.38|958.88|0
1621579540000|2021-05-21 06:45:40|960.37|958.87|960.37|958.87|960.38|958.88|960.37|958.87|0
1621579550000|2021-05-21 06:45:50|960.31|958.81|960.18|958.68|960.31|958.81|960.18|958.68|0
1621579560000|2021-05-21 06:46:00|960.24|958.74|960.37|958.87|960.37|958.87|960.24|958.74|0
1621579570000|2021-05-21 06:46:10|960.31|958.81|960.18|958.68|960.31|958.81|960.18|958.68|0
1621579580000|2021-05-21 06:46:20|960.17|958.67|960.18|958.68|960.18|958.68|960.17|958.67|0
1621579590000|2021-05-21 06:46:30|960.24|958.74|960.37|958.87|960.37|958.87|960.24|958.74|0
1621579610000|2021-05-21 06:46:50|960.31|958.81|960.17|958.67|960.31|958.81|960.17|958.67|0
1621579630000|2021-05-21 06:47:10|960.18|958.68|960.37|958.87|960.37|958.87|960.18|958.68|0
1621579640000|2021-05-21 06:47:20|960.31|958.81|960.17|958.67|960.31|958.81|960.17|958.67|0
1621579660000|2021-05-21 06:47:40|960.16|958.66|960.16|958.66|960.16|958.66|960.16|958.66|0
1621579670000|2021-05-21 06:47:50|960.17|958.67|960.17|958.67|960.17|958.67|960.17|958.67|0
1621579680000|2021-05-21 06:48:00|960.16|958.66|960.16|958.66|960.17|958.67|960.16|958.66|0
1621579690000|2021-05-21 06:48:10|960.17|958.67|960.17|958.67|960.17|958.67|960.16|958.66|0
1621579700000|2021-05-21 06:48:20|960.23|958.73|960.17|958.67|960.36|958.86|960.16|958.66|0
1621579710000|2021-05-21 06:48:30|960.16|958.66|960.17|958.67|960.17|958.67|960.16|958.66|0
1621579720000|2021-05-21 06:48:40|960.23|958.73|960.36|958.86|960.36|958.86|960.23|958.73|0
1621579730000|2021-05-21 06:48:50|960.37|958.87|960.37|958.87|960.37|958.87|960.36|958.86|0
1621579740000|2021-05-21 06:49:00|960.43|958.93|960.57|959.07|960.57|959.07|960.37|958.87|0
1621579750000|2021-05-21 06:49:10|960.56|959.06|960.37|958.87|960.56|959.06|960.37|958.87|0
1621579770000|2021-05-21 06:49:30|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1621579790000|2021-05-21 06:49:50|960.58|959.08|960.59|959.09|960.59|959.09|960.58|959.08|0
1621579800000|2021-05-21 06:50:00|960.62|959.12|960.79|959.29|960.79|959.29|960.62|959.12|0
1621579830000|2021-05-21 06:50:30|960.8|959.3|960.8|959.3|960.8|959.3|960.79|959.29|0
1621579870000|2021-05-21 06:51:10|960.79|959.29|960.79|959.29|960.79|959.29|960.79|959.29|0
1621579910000|2021-05-21 06:51:50|960.78|959.28|960.78|959.28|960.79|959.29|960.78|959.28|0
1621579920000|2021-05-21 06:52:00|960.79|959.29|960.78|959.28|960.79|959.29|960.78|959.28|0
1621579950000|2021-05-21 06:52:30|960.77|959.27|960.77|959.27|960.77|959.27|960.77|959.27|0
1621579960000|2021-05-21 06:52:40|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621579980000|2021-05-21 06:53:00|960.84|959.34|960.98|959.48|960.98|959.48|960.84|959.34|0
1621579990000|2021-05-21 06:53:10|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621580010000|2021-05-21 06:53:30|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621580020000|2021-05-21 06:53:40|960.84|959.34|960.98|959.48|960.98|959.48|960.84|959.34|0
1621580040000|2021-05-21 06:54:00|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621580050000|2021-05-21 06:54:10|960.99|959.49|960.98|959.48|960.99|959.49|960.98|959.48|0
1621580090000|2021-05-21 06:54:50|960.78|959.28|960.97|959.47|960.97|959.47|960.78|959.28|0
1621580100000|2021-05-21 06:55:00|960.98|959.48|960.97|959.47|960.98|959.48|960.97|959.47|0
1621580130000|2021-05-21 06:55:30|960.96|959.46|960.97|959.47|960.97|959.47|960.96|959.46|0
1621580140000|2021-05-21 06:55:40|960.98|959.48|961.17|959.67|961.18|959.68|960.98|959.48|0
1621580150000|2021-05-21 06:55:50|961.18|959.68|961.18|959.68|961.18|959.68|961.18|959.68|0
1621580170000|2021-05-21 06:56:10|960.78|959.28|960.78|959.28|960.78|959.28|960.78|959.28|0
1621580180000|2021-05-21 06:56:20|960.58|959.08|960.58|959.08|960.58|959.08|960.58|959.08|0
1621580200000|2021-05-21 06:56:40|960.57|959.07|960.57|959.07|960.58|959.08|960.57|959.07|0
1621580210000|2021-05-21 06:56:50|960.58|959.08|960.57|959.07|960.58|959.08|960.57|959.07|0
1621580220000|2021-05-21 06:57:00|960.58|959.08|960.58|959.08|960.58|959.08|960.57|959.07|0
1621580230000|2021-05-21 06:57:10|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1621580240000|2021-05-21 06:57:20|960.56|959.06|960.56|959.06|960.56|959.06|960.56|959.06|0
1621580250000|2021-05-21 06:57:30|960.57|959.07|960.56|959.06|960.57|959.07|960.56|959.06|0
1621580260000|2021-05-21 06:57:40|960.57|959.07|960.57|959.07|960.57|959.07|960.57|959.07|0
1621580270000|2021-05-21 06:57:50|960.56|959.06|960.57|959.07|960.57|959.07|960.56|959.06|0
1621580280000|2021-05-21 06:58:00|960.56|959.06|960.56|959.06|960.57|959.07|960.56|959.06|0
1621580290000|2021-05-21 06:58:10|960.57|959.07|960.56|959.06|960.57|959.07|960.56|959.06|0
1621580300000|2021-05-21 06:58:20|960.44|958.94|960.64|959.14|960.64|959.14|960.44|958.94|0
1621580310000|2021-05-21 06:58:30|960.65|959.15|960.65|959.15|960.65|959.15|960.65|959.15|0
1621580320000|2021-05-21 06:58:40|960.64|959.14|960.65|959.15|960.65|959.15|960.64|959.14|0
1621580330000|2021-05-21 06:58:50|960.64|959.14|960.65|959.15|960.65|959.15|960.64|959.14|0
1621580340000|2021-05-21 06:59:00|960.64|959.14|960.65|959.15|960.65|959.15|960.64|959.14|0
1621580350000|2021-05-21 06:59:10|960.64|959.14|960.64|959.14|960.64|959.14|960.64|959.14|0
1621580360000|2021-05-21 06:59:20|960.58|959.08|960.58|959.08|960.64|959.14|960.44|958.94|0
1621580370000|2021-05-21 06:59:30|960.45|958.95|960.24|958.74|960.45|958.95|960.24|958.74|0
1621580390000|2021-05-21 06:59:50|960.23|958.73|960.23|958.73|960.23|958.73|960.23|958.73|0
1621580400000|2021-05-21 07:00:00|960.29|958.79|960.63|959.13|960.64|959.14|960.29|958.79|0
1621580410000|2021-05-21 07:00:10|960.44|958.94|960.63|959.13|960.63|959.13|960.43|958.93|0
1621580420000|2021-05-21 07:00:20|960.59|959.09|960.4|958.9|960.59|959.09|959.99|958.49|0
1621580430000|2021-05-21 07:00:30|960.34|958.84|959.71|958.21|960.34|958.84|959.71|958.21|0
1621580440000|2021-05-21 07:00:40|959.72|958.22|959.6|958.1|959.73|958.23|959.45|957.95|0
1621580450000|2021-05-21 07:00:50|959.61|958.11|959.53|958.03|959.61|958.11|959.33|957.83|0
1621580460000|2021-05-21 07:01:00|959.52|958.02|959.32|957.82|959.53|958.03|959.32|957.82|0
1621580470000|2021-05-21 07:01:10|959.35|957.85|959.31|957.81|959.51|958.01|959.31|957.81|0
1621580480000|2021-05-21 07:01:20|959.32|957.82|959.52|958.02|959.73|958.23|959.32|957.82|0
1621580490000|2021-05-21 07:01:30|959.58|958.08|959.72|958.22|959.72|958.22|959.52|958.02|0
1621580500000|2021-05-21 07:01:40|959.66|958.16|959.52|958.02|959.73|958.23|959.52|958.02|0
1621580510000|2021-05-21 07:01:50|959.53|958.03|959.53|958.03|959.72|958.22|959.52|958.02|0
1621580520000|2021-05-21 07:02:00|959.72|958.22|958.94|957.44|959.73|958.23|958.73|957.23|0
1621580530000|2021-05-21 07:02:10|959|957.5|958.94|957.44|959.15|957.65|958.94|957.44|0
1621580540000|2021-05-21 07:02:20|958.74|957.24|958.74|957.24|958.74|957.24|958.74|957.24|0
1621580550000|2021-05-21 07:02:30|958.8|957.3|958.75|957.25|958.95|957.45|958.75|957.25|0
1621580560000|2021-05-21 07:02:40|958.74|957.24|958.35|956.85|958.75|957.25|958.34|956.84|0
1621580570000|2021-05-21 07:02:50|958.05|956.55|958.04|956.54|958.05|956.55|958.03|956.53|0
1621580580000|2021-05-21 07:03:00|957.74|956.24|957.54|956.04|957.74|956.24|957.54|956.04|0
1621580590000|2021-05-21 07:03:10|957.6|956.1|957.54|956.04|957.74|956.24|957.54|956.04|0
1621580600000|2021-05-21 07:03:20|957.34|955.84|957.34|955.84|957.34|955.84|957.33|955.83|0
1621580610000|2021-05-21 07:03:30|957.33|955.83|957.33|955.83|957.34|955.84|957.33|955.83|0
1621580620000|2021-05-21 07:03:40|957.34|955.84|957.34|955.84|957.54|956.04|957.33|955.83|0
1621580630000|2021-05-21 07:03:50|957.33|955.83|956.84|955.34|957.34|955.84|956.84|955.34|0
1621580640000|2021-05-21 07:04:00|956.83|955.33|957.03|955.53|957.03|955.53|956.83|955.33|0
1621580650000|2021-05-21 07:04:10|957.04|955.54|957.03|955.53|957.04|955.54|956.83|955.33|1
1621580660000|2021-05-21 07:04:20|957.02|955.52|956.83|955.33|957.02|955.52|956.83|955.33|0
1621580670000|2021-05-21 07:04:30|956.82|955.32|956.62|955.12|956.82|955.32|956.62|955.12|0
1621580680000|2021-05-21 07:04:40|956.82|955.32|957.16|955.66|957.22|955.72|956.82|955.32|0
1621580690000|2021-05-21 07:04:50|957.02|955.52|957.41|955.91|957.41|955.91|957.02|955.52|0
1621580700000|2021-05-21 07:05:00|957.4|955.9|957.2|955.7|957.4|955.9|956.79|955.29|0
1621580710000|2021-05-21 07:05:10|957.23|955.73|957.21|955.71|957.41|955.91|957.21|955.71|0
1621580720000|2021-05-21 07:05:20|957.22|955.72|957.22|955.72|957.22|955.72|957.2|955.7|0
1621580730000|2021-05-21 07:05:30|957.28|955.78|957.42|955.92|957.42|955.92|957.22|955.72|0
1621580740000|2021-05-21 07:05:40|957.41|955.91|957.41|955.91|957.42|955.92|957.41|955.91|0
1621580750000|2021-05-21 07:05:50|957.42|955.92|956.81|955.31|957.82|956.32|956.81|955.31|0
1621580760000|2021-05-21 07:06:00|956.82|955.32|955.82|954.32|956.82|955.32|955.7|954.2|1
1621580770000|2021-05-21 07:06:10|955.94|954.44|956.12|954.62|956.13|954.63|955.73|954.23|5
1621580780000|2021-05-21 07:06:20|956.13|954.63|955.46|953.46|956.53|955.03|955.46|953.46|0
1621580790000|2021-05-21 07:06:30||953.56||953.56||953.56||953.56|0
1621580800000|2021-05-21 07:06:40||953.66||953.66||953.66||953.66|0
1621580810000|2021-05-21 07:06:50|955.06|953.76|955.06|953.86|955.06|953.86|955.06|953.76|58
1621580820000|2021-05-21 07:07:00||953.36||953.56||953.56||953.36|0
1621580840000|2021-05-21 07:07:20||953.26||953.26||953.26||953.26|0
1621580850000|2021-05-21 07:07:30||952.76||952.76||952.76||952.76|0
1621580870000|2021-05-21 07:07:50|954.56||954.56||954.56||954.56||0
1621580900000|2021-05-21 07:08:20||952.86||952.86||952.86||952.86|0
1621580970000|2021-05-21 07:09:30||952.96||952.96||952.96||952.96|0
1621580980000|2021-05-21 07:09:40||953.06||953.16||953.16||953.06|0
1621580990000|2021-05-21 07:09:50|955.86|953.26|955.46|953.66|955.96|953.66|954.56|953.26|28
1621581000000|2021-05-21 07:10:00||953.76||954.46||954.46||953.76|0
1621581010000|2021-05-21 07:10:10||954.56||954.56||954.56||954.46|0
1621581020000|2021-05-21 07:10:20|955.86|954.66|955.86|954.86|955.96|954.96|955.86|954.66|8
1621581030000|2021-05-21 07:10:30||954.96||954.96||955.06||954.86|0
1621581040000|2021-05-21 07:10:40||955.06||955.16||955.16||955.06|0
1621581050000|2021-05-21 07:10:50|956.26|955.06|956.26|955.26|956.36|955.36|956.26|955.06|9
1621581060000|2021-05-21 07:11:00|956.36|955.36|956.26|955.26|956.46|955.46|956.26|955.26|4
1621581070000|2021-05-21 07:11:10||955.36||955.46||955.46||955.36|0
1621581080000|2021-05-21 07:11:20||955.36||955.36||955.36||955.26|0
1621581110000|2021-05-21 07:11:50||955.46||955.46||955.46||955.46|0
1621581120000|2021-05-21 07:12:00|956.46|955.56|956.46|955.56|956.56|955.56|956.46|955.46|2
1621581140000|2021-05-21 07:12:20|956.66|955.66|956.76|955.66|956.86|955.86|956.66|955.66|2
1621581150000|2021-05-21 07:12:30|956.66|955.56|956.66|955.66|956.66|955.76|956.66|955.56|0
1621581160000|2021-05-21 07:12:40|956.56|955.56|956.56|955.46|956.56|955.56|956.56|955.46|0
1621581170000|2021-05-21 07:12:50|956.46|955.36|956.36|955.46|956.46|955.46|956.16|955.36|0
1621581180000|2021-05-21 07:13:00|956.56|955.56|956.66|955.66|956.76|955.76|956.56|955.56|1
1621581190000|2021-05-21 07:13:10|956.56|955.56|956.46|955.46|956.56|955.56|956.46|955.46|0
1621581200000|2021-05-21 07:13:20|956.56|955.56|956.36|955.36|956.56|955.56|956.36|955.36|0
1621581210000|2021-05-21 07:13:30|956.46|955.46|956.36|955.36|956.46|955.46|956.36|955.36|0
1621581220000|2021-05-21 07:13:40|956.26|955.26|956.16|955.16|956.36|955.36|956.16|955.16|0
1621581230000|2021-05-21 07:13:50|956.06|955.06|956.06|955.06|956.06|955.06|956.06|955.06|0
1621581240000|2021-05-21 07:14:00|956.16||956.06||956.16||956.06||0
1621581250000|2021-05-21 07:14:10|956.16|955.16|956.26|955.26|956.26|955.26|956.16|955.16|3
1621581260000|2021-05-21 07:14:20|956.36|955.36|956.56|955.56|956.56|955.56|956.36|955.36|0
1621581270000|2021-05-21 07:14:30|956.66|955.66|956.66|955.66|956.66|955.66|956.66|955.66|0
1621581280000|2021-05-21 07:14:40|956.76|955.76|956.76|955.76|956.76|955.76|956.76|955.76|0
1621581290000|2021-05-21 07:14:50|956.86|955.86|956.86|955.86|956.86|955.86|956.86|955.86|1
1621581300000|2021-05-21 07:15:00|956.96|956.06|956.96|956.06|957.06|956.06|956.86|956.06|0
1621581310000|2021-05-21 07:15:10|956.86|955.86|957.26|956.26|957.26|956.26|956.86|955.86|1
1621581320000|2021-05-21 07:15:20|957.36|956.36|957.56|956.56|957.76|956.76|957.36|956.36|0
1621581330000|2021-05-21 07:15:30|957.66|956.66|957.66|956.56|957.66|956.96|957.46|956.46|15
1621581340000|2021-05-21 07:15:40|957.76|956.66|957.86|956.76|957.86|956.86|957.66|956.66|0
1621581350000|2021-05-21 07:15:50|957.76|956.66|957.46|956.46|957.76|956.66|957.36|956.36|0
1621581360000|2021-05-21 07:16:00|957.36|956.36|957.26|956.26|957.36|956.36|957.26|956.26|0
1621581370000|2021-05-21 07:16:10|957.36|956.36|957.16|956.16|957.36|956.36|957.16|956.16|0
1621581380000|2021-05-21 07:16:20|957.26|956.26|957.36|956.26|957.36|956.36|957.26|956.26|0
1621581390000|2021-05-21 07:16:30|957.26|956.36|957.36|956.36|957.36|956.36|957.26|956.36|0
1621581400000|2021-05-21 07:16:40|957.26|956.26|957.26|956.26|957.26|956.36|957.26|956.26|0
1621581410000|2021-05-21 07:16:50|957.46|956.36|957.56|956.56|957.56|956.56|957.46|956.26|1
1621581420000|2021-05-21 07:17:00|957.46|956.46|957.46|956.46|957.46|956.46|957.46|956.36|0
1621581430000|2021-05-21 07:17:10|957.56|956.56|957.56|956.56|957.56|956.56|957.46|956.56|5
1621581440000|2021-05-21 07:17:20|957.46||957.46||957.56||957.46||0
1621581450000|2021-05-21 07:17:30|957.56|956.36|957.26|956.26|957.56|956.36|957.26|956.26|2
1621581460000|2021-05-21 07:17:40|957.16|956.36|957.16|956.36|957.26|956.36|957.16|956.36|0
1621581470000|2021-05-21 07:17:50|957.26|956.26|957.16|956.26|957.26|956.26|957.16|956.26|2
1621581480000|2021-05-21 07:18:00|957.06|956.06|956.86|955.86|957.06|956.06|956.86|955.86|2
1621581490000|2021-05-21 07:18:10|956.96|955.96|956.86|955.96|956.96|955.96|956.86|955.86|0
1621581500000|2021-05-21 07:18:20||955.86||955.96||955.96||955.86|0
1621581510000|2021-05-21 07:18:30||956.06||955.96||956.06||955.96|0
1621581520000|2021-05-21 07:18:40|956.76|955.86|957.06|956.06|957.06|956.06|956.76|955.86|1
1621581530000|2021-05-21 07:18:50|956.96|956.26|957.06|956.06|957.06|956.26|956.96|956.06|3
1621581540000|2021-05-21 07:19:00|957.16|956.16|957.16|956.16|957.16|956.16|957.16|956.16|0
1621581550000|2021-05-21 07:19:10|957.26|956.26|957.16|956.06|957.26|956.26|957.16|956.06|0
1621581560000|2021-05-21 07:19:20|957.06|956.16|957.36|956.36|957.36|956.36|957.06|956.16|2
1621581570000|2021-05-21 07:19:30||956.46||956.46||956.46||956.46|0
1621581580000|2021-05-21 07:19:40|957.46|956.56|957.56|956.56|957.56|956.56|957.46|956.56|0
1621581590000|2021-05-21 07:19:50|957.66|956.66|957.66|956.76|957.76|956.76|957.66|956.66|0
1621581600000|2021-05-21 07:20:00|957.76|956.86|958.16|957.16|958.16|957.16|957.76|956.86|1
1621581610000|2021-05-21 07:20:10|958.26|957.26|958.26|957.26|958.36|957.26|958.26|957.26|0
1621581620000|2021-05-21 07:20:20|958.16||958.16||958.16||958.16||0
1621581640000|2021-05-21 07:20:40|958.06|957.06|958.06|957.06|958.06|957.06|958.06|956.96|1
1621581650000|2021-05-21 07:20:50|957.96|956.96|957.86|956.86|957.96|956.96|957.86|956.86|0
1621581660000|2021-05-21 07:21:00|957.76|956.76|957.56|956.56|957.76|956.76|957.56|956.56|0
1621581670000|2021-05-21 07:21:10|957.46|956.46|957.46|956.46|957.46|956.46|957.46|956.46|0
1621581680000|2021-05-21 07:21:20|957.36|956.36|957.36|956.36|957.36|956.36|957.36|956.36|0
1621581690000|2021-05-21 07:21:30|957.26|956.26|957.16|956.26|957.26|956.26|957.16|956.26|1
1621581710000|2021-05-21 07:21:50|957.36|956.36|957.36|956.36|957.36|956.36|957.36|956.36|1
1621581720000|2021-05-21 07:22:00|957.46|956.46|957.76|956.86|957.86|956.86|957.46|956.46|0
1621581730000|2021-05-21 07:22:10|957.86|956.96|957.96|956.96|957.96|956.96|957.76|956.96|1
1621581740000|2021-05-21 07:22:20|958.06||957.96||958.06||957.96||0
1621581750000|2021-05-21 07:22:30|957.86||957.96||957.96||957.86||0
1621581760000|2021-05-21 07:22:40|958.06|957.06|958.06|957.06|958.06|957.06|958.06|957.06|0
1621581780000|2021-05-21 07:23:00||957.16||957.16||957.16||957.16|0
1621581810000|2021-05-21 07:23:30|957.96|956.86|957.46|956.46|957.96|956.96|957.46|956.46|55
1621581820000|2021-05-21 07:23:40|957.66|956.36|957.86|956.86|957.86|956.86|957.66|956.36|1
1621581830000|2021-05-21 07:23:50||956.96||956.86||956.96||956.86|0
1621581840000|2021-05-21 07:24:00||956.96||956.86||956.96||956.86|0
1621581860000|2021-05-21 07:24:20||956.96||956.86||956.96||956.86|0
1621581870000|2021-05-21 07:24:30|957.76|956.76|957.76|956.86|957.76|956.86|957.76|956.76|0
1621581880000|2021-05-21 07:24:40||956.96||956.96||956.96||956.86|0
1621581890000|2021-05-21 07:24:50||956.86||956.96||956.96||956.86|0
1621581900000|2021-05-21 07:25:00|957.96|957.06|958.46|957.56|958.46|957.56|957.96|957.06|4
1621581910000|2021-05-21 07:25:10|958.56|957.66|958.86|957.96|958.96|957.96|958.56|957.66|20
1621581920000|2021-05-21 07:25:20|958.76|957.86|958.66|957.66|958.76|957.86|958.66|957.66|0
1621581930000|2021-05-21 07:25:30||957.76||957.86||957.86||957.76|0
1621581940000|2021-05-21 07:25:40|958.86||958.86||958.86||958.86||1
1621581950000|2021-05-21 07:25:50|958.76|957.76|958.76|957.76|958.76|957.76|958.76|957.76|0
1621581960000|2021-05-21 07:26:00||957.86||957.76||957.86||957.76|0
1621581970000|2021-05-21 07:26:10|958.66|957.66|958.66|957.66|958.66|957.66|958.66|957.56|4
1621581980000|2021-05-21 07:26:20|958.56|957.56|958.56|957.56|958.56|957.56|958.56|957.56|0
1621581990000|2021-05-21 07:26:30|958.46|957.46|958.46|957.46|958.46|957.46|958.46|957.46|0
1621582000000|2021-05-21 07:26:40||957.56||957.46||957.56||957.46|0
1621582010000|2021-05-21 07:26:50|958.26|957.56|958.56|957.56|958.56|957.56|958.26|957.56|1
1621582020000|2021-05-21 07:27:00|958.46||958.56||958.56||958.46||0
1621582030000|2021-05-21 07:27:10||957.66||957.66||957.66||957.66|0
1621582050000|2021-05-21 07:27:30|958.76|957.76|958.86|957.86|958.86|957.86|958.76|957.76|1
1621582060000|2021-05-21 07:27:40|958.96|957.96|958.96|957.96|958.96|957.96|958.86|957.96|0
1621582070000|2021-05-21 07:27:50|959.06|958.06|959.26|958.16|959.26|958.16|959.06|958.06|0
1621582080000|2021-05-21 07:28:00|959.16|958.26|959.06|958.06|959.26|958.26|959.06|958.06|1
1621582090000|2021-05-21 07:28:10|959.16|958.16|959.36|958.36|959.36|958.36|959.16|958.16|2
1621582100000|2021-05-21 07:28:20|959.26|958.26|959.16|958.26|959.26|958.26|959.16|958.26|1
1621582110000|2021-05-21 07:28:30|959.26|958.16|959.26|958.16|959.26|958.36|959.26|958.16|3
1621582120000|2021-05-21 07:28:40|959.16|958.26|959.06|958.26|959.16|958.26|958.96|958.26|17
1621582130000|2021-05-21 07:28:50|959.16||959.16||959.16||959.16||0
1621582140000|2021-05-21 07:29:00|959.06|958.16|958.96|958.06|959.06|958.16|958.96|957.96|1
1621582150000|2021-05-21 07:29:10|959.06|958.16|959.16|958.16|959.36|958.36|959.06|958.16|1
1621582160000|2021-05-21 07:29:20|959.26|958.26|959.26|958.26|959.26|958.26|959.26|958.26|0
1621582170000|2021-05-21 07:29:30|959.16|958.16|959.06|958.16|959.16|958.16|959.06|958.16|1
1621582190000|2021-05-21 07:29:50|959.16|958.26|959.06|958.06|959.26|958.26|959.06|958.06|1
1621582200000|2021-05-21 07:30:00|958.96|957.76|958.76|957.76|958.96|957.86|958.76|957.76|0
1621582210000|2021-05-21 07:30:10|958.66|957.86|958.66|957.76|958.66|957.86|958.66|957.66|0
1621582220000|2021-05-21 07:30:20|958.56|957.66|958.66|957.56|958.66|957.66|958.46|957.46|0
1621582230000|2021-05-21 07:30:30|958.56|957.66|958.56|957.66|958.66|957.66|958.56|957.66|1
1621582240000|2021-05-21 07:30:40|958.66||958.66||958.66||958.66||0
1621582250000|2021-05-21 07:30:50|958.86|957.76|958.86|957.86|958.96|957.86|958.86|957.76|0
1621582260000|2021-05-21 07:31:00|958.96|957.96|959.16|958.16|959.26|958.16|958.96|957.96|0
1621582270000|2021-05-21 07:31:10|959.26|958.26|959.26|958.26|959.26|958.26|959.16|958.26|0
1621582280000|2021-05-21 07:31:20|959.36|958.36|959.26|958.36|959.36|958.36|959.26|958.36|0
1621582290000|2021-05-21 07:31:30|959.06|958.16|958.76|957.76|959.06|958.16|958.76|957.76|0
1621582300000|2021-05-21 07:31:40|958.86|957.86|958.86|957.86|958.86|957.86|958.86|957.86|0
1621582310000|2021-05-21 07:31:50|958.76||958.86||958.86||958.76||0
1621582320000|2021-05-21 07:32:00|958.76|957.76|958.36|957.46|958.76|957.76|958.36|957.36|1
1621582330000|2021-05-21 07:32:10|958.46|957.36|958.36|957.46|958.46|957.46|958.36|957.36|0
1621582340000|2021-05-21 07:32:20|958.46|957.36|958.56|957.56|958.56|957.56|958.36|957.36|0
1621582350000|2021-05-21 07:32:30|958.46|957.46|958.26|957.26|958.46|957.46|958.26|957.26|0
1621582360000|2021-05-21 07:32:40|958.36|957.36|958.46|957.46|958.46|957.46|958.36|957.36|0
1621582370000|2021-05-21 07:32:50|958.56|957.56|958.76|957.76|958.76|957.76|958.56|957.56|0
1621582380000|2021-05-21 07:33:00|958.86|957.86|958.86|957.86|958.86|957.86|958.86|957.86|0
1621582390000|2021-05-21 07:33:10|958.76||958.86||958.86||958.76||0
1621582400000|2021-05-21 07:33:20|958.96|957.96|958.86|957.86|958.96|957.96|958.86|957.86|0
1621582430000|2021-05-21 07:33:50||957.96||957.96||957.96||957.96|0
1621582440000|2021-05-21 07:34:00||958.06||958.06||958.06||958.06|0
1621582450000|2021-05-21 07:34:10|959.06|958.16|959.36|958.36|959.36|958.36|959.06|958.16|4
1621582460000|2021-05-21 07:34:20|959.26|958.16|959.16|958.26|959.26|958.26|959.16|958.16|1
1621582480000|2021-05-21 07:34:40|959.36|958.36|959.46|958.56|959.56|958.56|959.36|958.36|5
1621582500000|2021-05-21 07:35:00|959.36|958.36|959.46|958.56|959.46|958.56|959.36|958.36|2
1621582530000|2021-05-21 07:35:30|959.56|958.66|959.66|958.66|959.66|958.66|959.56|958.66|1
1621582540000|2021-05-21 07:35:40|959.56|958.56|959.56|958.56|959.56|958.56|959.56|958.56|0
1621582550000|2021-05-21 07:35:50||958.66||958.56||958.66||958.56|0
1621582560000|2021-05-21 07:36:00|959.46|958.46|959.46|958.46|959.46|958.46|959.46|958.46|0
1621582570000|2021-05-21 07:36:10|959.56|958.56|959.66|958.66|959.66|958.66|959.56|958.56|0
1621582580000|2021-05-21 07:36:20|959.76|958.76|959.76|958.76|959.86|958.86|959.76|958.76|0
1621582590000|2021-05-21 07:36:30|959.66||959.66||959.66||959.66||0
1621582600000|2021-05-21 07:36:40|959.76|958.86|959.76|958.86|959.76|958.86|959.76|958.86|0
1621582620000|2021-05-21 07:37:00|959.86|958.96|959.96|958.96|959.96|958.96|959.86|958.96|0
1621582630000|2021-05-21 07:37:10|959.86|958.86|959.96|958.96|959.96|958.96|959.86|958.86|0
1621582640000|2021-05-21 07:37:20|960.06|959.06|960.26|959.16|960.26|959.16|960.06|959.06|0
1621582650000|2021-05-21 07:37:30||959.26||959.26||959.26||959.26|1
1621582660000|2021-05-21 07:37:40|960.36|959.36|960.16|959.26|960.36|959.36|960.16|959.16|0
1621582670000|2021-05-21 07:37:50|960.26|959.36|960.56|959.56|960.56|959.56|960.26|959.36|0
1621582680000|2021-05-21 07:38:00|960.66|959.66|960.66|959.66|960.66|959.66|960.66|959.66|0
1621582690000|2021-05-21 07:38:10|960.76|959.76|960.76|959.76|960.76|959.76|960.76|959.76|0
1621582700000|2021-05-21 07:38:20|960.66|959.66|960.66|959.66|960.66|959.66|960.66|959.66|0
1621582730000|2021-05-21 07:38:50|960.76|959.76|960.76|959.76|960.76|959.76|960.76|959.76|1
1621582740000|2021-05-21 07:39:00|960.86|959.86|960.96|959.96|960.96|959.96|960.86|959.86|1
1621582750000|2021-05-21 07:39:10|960.86||961.06||961.06||960.86||0
1621582760000|2021-05-21 07:39:20|961.16|960.06|961.16|960.06|961.16|960.16|961.06|960.06|17
1621582770000|2021-05-21 07:39:30|961.26|960.16|961.26|960.26|961.26|960.26|961.16|960.16|0
1621582780000|2021-05-21 07:39:40|961.36|960.36|961.36|960.36|961.36|960.36|961.26|960.36|0
1621582790000|2021-05-21 07:39:50|961.46|960.46|961.36|960.46|961.46|960.46|961.36|960.46|1
1621582800000|2021-05-21 07:40:00|961.1|960.2|961.1|960.2|961.1|960.2|961|960|1
1621582810000|2021-05-21 07:40:10|961.2|960.3|961.3|960.3|961.3|960.3|961.2|960.3|0
1621582840000|2021-05-21 07:40:40|961.4|960.4|961.5|960.5|961.5|960.5|961.4|960.4|0
1621582850000|2021-05-21 07:40:50|961.4|960.3|961.4|960.4|961.4|960.4|961.3|960.3|0
1621582860000|2021-05-21 07:41:00|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|0
1621582870000|2021-05-21 07:41:10|961.4|960.4|961.4|960.4|961.4|960.4|961.4|960.4|0
1621582880000|2021-05-21 07:41:20|961.3|960.3|961.4|960.4|961.4|960.4|961.3|960.3|0
1621582890000|2021-05-21 07:41:30|||||||||1
1621582900000|2021-05-21 07:41:40|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|0
1621582910000|2021-05-21 07:41:50|961.6|960.6|961.6|960.6|961.6|960.6|961.6|960.6|0
1621582920000|2021-05-21 07:42:00|961.5|960.5|961.2|960.2|961.5|960.5|961.2|960.2|0
1621582930000|2021-05-21 07:42:10|961.1|960.1|961|960|961.1|960.1|961|960|0
1621582940000|2021-05-21 07:42:20|960.9|959.9|960.7|959.7|960.9|959.9|960.7|959.7|0
1621582950000|2021-05-21 07:42:30||959.6||959.7||959.7||959.6|0
1621582960000|2021-05-21 07:42:40|960.6|959.6|960.5|959.6|960.6|959.6|960.5|959.5|0
1621582970000|2021-05-21 07:42:50|960.4|959.5|960.4|959.4|960.4|959.5|960.4|959.4|0
1621582980000|2021-05-21 07:43:00|960.3|959.3|960.3|959.3|960.3|959.3|960.3|959.3|0
1621582990000|2021-05-21 07:43:10||959.4||959.4||959.4||959.4|0
1621583000000|2021-05-21 07:43:20|960.2|959.3|960.3|959.4|960.3|959.4|960.2|959.2|0
1621583010000|2021-05-21 07:43:30|960.4||960.4||960.4||960.4||0
1621583020000|2021-05-21 07:43:40|960.3||960.3||960.3||960.3||0
1621583030000|2021-05-21 07:43:50|960.4|959.5|960.5|959.5|960.5|959.5|960.4|959.5|0
1621583040000|2021-05-21 07:44:00|960.6|959.6|961|959.9|961|959.9|960.6|959.6|0
1621583050000|2021-05-21 07:44:10||960||960||960||960|0
1621583060000|2021-05-21 07:44:20|961.1|960.1|961.1|960.1|961.2|960.3|961.1|960.1|0
1621583070000|2021-05-21 07:44:30|961.2|960.2|961.2|960.2|961.2|960.2|961.2|960.2|0
1621583080000|2021-05-21 07:44:40|961.3|960.3|961.4|960.4|961.4|960.4|961.3|960.3|0
1621583100000|2021-05-21 07:45:00|961.3|960.5|961.3|960.4|961.3|960.5|961.3|960.3|0
1621583110000|2021-05-21 07:45:10|961.4|960.5|961.5|960.5|961.6|960.6|961.4|960.5|0
1621583120000|2021-05-21 07:45:20|961.4|960.4|960.8|959.8|961.4|960.4|960.8|959.8|0
1621583130000|2021-05-21 07:45:30|960.7|959.7|960.4|959.4|960.7|959.7|960.4|959.4|0
1621583140000|2021-05-21 07:45:40|960.3|959.3|960.4|959.4|960.4|959.4|960.3|959.3|0
1621583150000|2021-05-21 07:45:50|960.3|959.2|960.2|959.2|960.3|959.2|960.2|959.2|0
1621583160000|2021-05-21 07:46:00||959.3||959.2||959.3||959.2|0
1621583170000|2021-05-21 07:46:10||959.3||959.3||959.3||959.3|0
1621583180000|2021-05-21 07:46:20|960.3|959.2|960.1|959.1|960.3|959.2|960.1|959.1|0
1621583190000|2021-05-21 07:46:30|960.2|959.2|960.2|959.2|960.2|959.2|960.2|959.2|0
1621583200000|2021-05-21 07:46:40|960.1||960.2||960.2||960.1||0
1621583210000|2021-05-21 07:46:50|960.3|959.3|960.3|959.4|960.4|959.4|960.3|959.3|0
1621583220000|2021-05-21 07:47:00|960.4||960.4||960.4||960.4||0
1621583230000|2021-05-21 07:47:10|960.5||960.4||960.5||960.4||0
1621583240000|2021-05-21 07:47:20|960.5|959.5|960.5|959.5|960.5|959.5|960.5|959.5|0
1621583250000|2021-05-21 07:47:30|960.4|959.4|960.3|959.3|960.4|959.4|960.3|959.3|0
1621583260000|2021-05-21 07:47:40||959.4||959.4||959.4||959.4|0
1621583290000|2021-05-21 07:48:10||959.5||959.5||959.5||959.5|0
1621583300000|2021-05-21 07:48:20||959.4||959.3||959.4||959.3|0
1621583310000|2021-05-21 07:48:30||959.4||959.3||959.4||959.3|0
1621583320000|2021-05-21 07:48:40||959.4||959.4||959.4||959.4|0
1621583330000|2021-05-21 07:48:50||959.5||959.5||959.5||959.5|0
1621583340000|2021-05-21 07:49:00|960.4|959.6|960.8|959.8|960.8|959.8|960.4|959.6|2
1621583350000|2021-05-21 07:49:10|960.7|959.7|960.7|959.7|960.7|959.7|960.7|959.7|0
1621583360000|2021-05-21 07:49:20|960.5|959.6|960.5|959.5|960.5|959.6|960.5|959.5|0
1621583370000|2021-05-21 07:49:30|960.4|959.4|960.4|959.4|960.4|959.4|960.4|959.4|0
1621583380000|2021-05-21 07:49:40||959.5||959.4||959.5||959.4|0
1621583390000|2021-05-21 07:49:50|960.3|959.3|960.3|959.3|960.3|959.3|960.3|959.3|0
1621583400000|2021-05-21 07:50:00|960.2|959.2|960.1|959.2|960.2|959.2|960.1|959.1|0
1621583420000|2021-05-21 07:50:20|960.2||960.2||960.2||960.2||0
1621583440000|2021-05-21 07:50:40|960.1|959.1|960.1|959.2|960.1|959.2|960.1|959.1|0
1621583450000|2021-05-21 07:50:50|960.2||960.2||960.2||960.2||0
1621583460000|2021-05-21 07:51:00|960.1||960.1||960.1||960.1||0
1621583470000|2021-05-21 07:51:10|960|959.1|960|959|960|959.1|960|959|0
1621583480000|2021-05-21 07:51:20|||||||||1
1621583490000|2021-05-21 07:51:30|959.9|958.9|959.9|958.9|959.9|958.9|959.9|958.9|0
1621583510000|2021-05-21 07:51:50|959.8|958.8|959.8|958.8|959.8|958.8|959.8|958.8|0
1621583520000|2021-05-21 07:52:00||958.9||958.9||958.9||958.9|0
1621583530000|2021-05-21 07:52:10||958.8||958.8||958.8||958.8|1
1621583540000|2021-05-21 07:52:20||958.9||958.9||958.9||958.9|0
1621583550000|2021-05-21 07:52:30||958.8||958.8||958.8||958.8|0
1621583560000|2021-05-21 07:52:40||958.7||958.8||958.8||958.7|0
1621583570000|2021-05-21 07:52:50|959.7|958.7|959.7|958.7|959.7|958.7|959.7|958.7|0
1621583590000|2021-05-21 07:53:10||958.8||958.7||958.8||958.7|0
1621583600000|2021-05-21 07:53:20||958.8||958.9||958.9||958.8|0
1621583610000|2021-05-21 07:53:30||958.8||959||959||958.8|0
1621583620000|2021-05-21 07:53:40|959.8|959.1|960.1|959.2|960.1|959.2|959.8|959.1|9
1621583630000|2021-05-21 07:53:50|960.3|959.3|960.6|959.6|960.6|959.6|960.3|959.3|2
1621583640000|2021-05-21 07:54:00|960.7|959.7|960.6|959.6|960.8|959.8|960.6|959.6|3
1621583650000|2021-05-21 07:54:10|960.8|959.7|960.7|959.7|960.8|959.7|960.7|959.7|0
1621583660000|2021-05-21 07:54:20||959.8||959.8||959.8||959.8|0
1621583670000|2021-05-21 07:54:30|960.6|959.7|960.6|959.6|960.6|959.8|960.6|959.6|0
1621583680000|2021-05-21 07:54:40||959.7||959.8||959.8||959.7|0
1621583690000|2021-05-21 07:54:50|960.7|959.7|960.6|959.7|960.7|959.7|960.6|959.6|2
1621583700000|2021-05-21 07:55:00||959.6||959.6||959.6||959.6|0
1621583710000|2021-05-21 07:55:10||959.5||959.6||959.6||959.5|0
1621583730000|2021-05-21 07:55:30|960.4|959.5|960.4|959.4|960.4|959.5|960.4|959.4|0
1621583750000|2021-05-21 07:55:50||959.5||959.5||959.5||959.5|0
1621583760000|2021-05-21 07:56:00||959.4||959.5||959.5||959.4|0
1621583780000|2021-05-21 07:56:20||959.6||959.5||959.6||959.5|0
1621583790000|2021-05-21 07:56:30||959.6||959.6||959.6||959.6|0
1621583800000|2021-05-21 07:56:40|960.6|959.7|960.9|959.8|960.9|959.8|960.6|959.7|2
1621583810000|2021-05-21 07:56:50||959.9||959.9||959.9||959.9|0
1621583820000|2021-05-21 07:57:00|960.8|959.8|960.8|959.8|960.8|959.8|960.8|959.8|0
1621583830000|2021-05-21 07:57:10|960.7|959.7|960.7|959.7|960.7|959.7|960.7|959.7|0
1621583860000|2021-05-21 07:57:40||959.6||959.6||959.6||959.6|0
1621583870000|2021-05-21 07:57:50|960.6|959.7|960.6|959.7|960.6|959.7|960.6|959.7|0
1621583880000|2021-05-21 07:58:00|960.7|959.8|960.7|959.8|960.7|959.8|960.7|959.8|1
1621583890000|2021-05-21 07:58:10|960.9|960|961|960|961|960|960.9|960|1
1621583910000|2021-05-21 07:58:30||959.9||959.9||959.9||959.9|0
1621583920000|2021-05-21 07:58:40|960.9|960|960.9|960|960.9|960|960.9|959.9|0
1621583930000|2021-05-21 07:58:50||959.9||959.9||959.9||959.9|0
1621583940000|2021-05-21 07:59:00|960.8|959.8|960.7|959.7|960.8|959.8|960.7|959.7|0
1621583950000|2021-05-21 07:59:10||959.8||959.8||959.8||959.8|0
1621583960000|2021-05-21 07:59:20|960.8||960.8||960.8||960.8||0
1621583970000|2021-05-21 07:59:30||959.9||959.9||959.9||959.9|0
1621583980000|2021-05-21 07:59:40|960.9|960|961.1|960.1|961.1|960.1|960.9|960|0
1621583990000|2021-05-21 07:59:50|961.2|960.2|961.2|960.3|961.2|960.3|961.2|960.2|0
1621584020000|2021-05-21 08:00:20||960.4||960.4||960.4||960.4|0
1621584040000|2021-05-21 08:00:40|961.6|960.5|961.6|960.6|961.6|960.6|961.6|960.5|1
1621584050000|2021-05-21 08:00:50||960.7||960.7||960.7||960.7|0
1621584060000|2021-05-21 08:01:00||960.8||960.9||960.9||960.7|0
1621584070000|2021-05-21 08:01:10||960.8||960.8||960.8||960.7|0
1621584080000|2021-05-21 08:01:20||960.7||960.7||960.7||960.7|0
1621584090000|2021-05-21 08:01:30||960.8||960.7||960.8||960.7|5
1621584100000|2021-05-21 08:01:40||960.6||960.6||960.7||960.6|0
1621584120000|2021-05-21 08:02:00||960.7||960.6||960.7||960.6|0
1621584130000|2021-05-21 08:02:10||960.7||960.6||960.7||960.6|0
1621584140000|2021-05-21 08:02:20|961.5|960.5|961.2|960.5|961.5|960.5|961.2|960.5|0
1621584160000|2021-05-21 08:02:40||960.4||960.2||960.4||960.2|0
1621584170000|2021-05-21 08:02:50||960.3||960.4||960.4||960.3|0
1621584180000|2021-05-21 08:03:00||960.3||960.3||960.3||960.3|0
1621584190000|2021-05-21 08:03:10||960.4||960.3||960.4||960.3|0
1621584200000|2021-05-21 08:03:20|961|960.2|960.8|960|961|960.2|960.8|960|0
1621584230000|2021-05-21 08:03:50||959.9||959.9||959.9||959.9|0
1621584240000|2021-05-21 08:04:00|960.7|959.8|960.6|959.7|960.7|959.8|960.6|959.6|0
1621584250000|2021-05-21 08:04:10||959.6||959.7||959.7||959.6|0
1621584260000|2021-05-21 08:04:20|960.7|959.8|961|960|961|960|960.7|959.8|6
1621584270000|2021-05-21 08:04:30|961.1|960.1|961.1|960.1|961.1|960.1|961.1|960.1|0
1621584280000|2021-05-21 08:04:40||960.2||960.2||960.2||960.2|0
1621584300000|2021-05-21 08:05:00|961|960.1|961|960|961|960.1|961|960|0
1621584310000|2021-05-21 08:05:10||960.1||960.1||960.1||960|0
1621584340000|2021-05-21 08:05:40||960.2||960.2||960.2||960.2|0
1621584350000|2021-05-21 08:05:50||960.1||960.1||960.1||960.1|0
1621584360000|2021-05-21 08:06:00|960.9|960.2|960.7|959.7|960.9|960.2|960.7|959.7|1
1621584370000|2021-05-21 08:06:10|960.6|959.6|960.2|959.2|960.6|959.6|960.2|959.2|5
1621584390000|2021-05-21 08:06:30||959.3||959.3||959.4||959.3|0
1621584400000|2021-05-21 08:06:40||959.4||959.4||959.4||959.3|0
1621584410000|2021-05-21 08:06:50|960.4|959.5|960.5|959.5|960.6|959.6|960.4|959.5|3
1621584430000|2021-05-21 08:07:10|960.4|959.4|960.4|959.5|960.4|959.5|960.4|959.4|0
1621584440000|2021-05-21 08:07:20|960.5|959.6|960.5|959.7|960.5|959.7|960.5|959.6|1
1621584450000|2021-05-21 08:07:30|960.7||960.7||960.7||960.7||1
1621584460000|2021-05-21 08:07:40|960.9|959.8|960.9|959.9|960.9|959.9|960.9|959.8|0
1621584470000|2021-05-21 08:07:50|961|960|961|960|961|960|961|960|0
1621584480000|2021-05-21 08:08:00|960.9|959.9|960.9|959.9|960.9|960.1|960.9|959.9|1
1621584490000|2021-05-21 08:08:10|960.8|959.8|961|960|961|960|960.8|959.8|0
1621584500000|2021-05-21 08:08:20|960.9||960.9||960.9||960.9||0
1621584510000|2021-05-21 08:08:30|961||960.9||961||960.9||0
1621584520000|2021-05-21 08:08:40||960.3||960||960.3||960|1
1621584530000|2021-05-21 08:08:50|960.8|959.9|960.6|959.6|960.8|959.9|960.6|959.6|2
1621584540000|2021-05-21 08:09:00||959.9||959.6||959.9||959.6|1
1621584550000|2021-05-21 08:09:10||959.5||959.5||959.5||959.5|0
1621584560000|2021-05-21 08:09:20|960.5|959.6|960.5|959.6|960.5|959.6|960.5|959.6|0
1621584570000|2021-05-21 08:09:30|960.6|959.7|960.7|959.7|960.7|959.7|960.6|959.7|0
1621584580000|2021-05-21 08:09:40|960.4|959.9|960.7|959.7|960.7|959.9|960.4|959.7|2
1621584590000|2021-05-21 08:09:50|||||||||1
1621584600000|2021-05-21 08:10:00|960.6|959.6|960.6|959.6|960.6|959.6|960.6|959.6|0
1621584610000|2021-05-21 08:10:10||959.8||959.6||959.8||959.6|1
1621584630000|2021-05-21 08:10:30|960.5|959.5|960.5|959.5|960.5|959.5|960.5|959.5|0
1621584640000|2021-05-21 08:10:40|960.4|959.4|960.4|959.4|960.4|959.4|960.4|959.4|0
1621584650000|2021-05-21 08:10:50|960.3|959.6|960.3|959.3|960.3|959.6|960.3|959.3|1
1621584660000|2021-05-21 08:11:00|960.2|959.2|960.2|959.2|960.2|959.2|960.2|959.2|0
1621584680000|2021-05-21 08:11:20|960.1||960.1||960.1||960.1||0
1621584700000|2021-05-21 08:11:40|960|959|959.8|958.8|960|959|959.8|958.8|1
1621584710000|2021-05-21 08:11:50|959.7|958.7|959.7|958.7|959.7|958.7|959.7|958.7|1
1621584720000|2021-05-21 08:12:00||958.8||958.8||958.8||958.8|0
1621584740000|2021-05-21 08:12:20|959.6|958.6|959.6|958.6|959.6|958.6|959.6|958.6|1
1621584750000|2021-05-21 08:12:30|959.5||959.5||959.5||959.5||0
1621584760000|2021-05-21 08:12:40|959.6||959.6||959.6||959.6||0
1621584770000|2021-05-21 08:12:50|959.5||959.5||959.5||959.5||0
1621584780000|2021-05-21 08:13:00|959.4|958.5|959.4|958.4|959.4|958.5|959.4|958.4|0
1621584790000|2021-05-21 08:13:10|959.5|958.5|959.5|958.6|959.6|958.6|959.5|958.5|0
1621584800000|2021-05-21 08:13:20|959.4|958.5|959.4|958.4|959.4|958.8|959.4|958.4|1
1621584810000|2021-05-21 08:13:30|959.3|958.3|959.3|958.3|959.3|958.3|959.3|958.3|0
1621584820000|2021-05-21 08:13:40|959.2|958.2|959.3|958.3|959.3|958.4|959.2|958.2|0
1621584830000|2021-05-21 08:13:50||958.5||958.3||958.5||958.3|1
1621584840000|2021-05-21 08:14:00|959.2|958.2|959.2|958.3|959.2|958.3|959.2|958.2|0
1621584850000|2021-05-21 08:14:10|959.3|958.2|959.3|958.3|959.3|958.3|959.3|958.2|0
1621584860000|2021-05-21 08:14:20|959.4|958.6|959.4|958.6|959.4|958.6|959.4|958.6|0
1621584870000|2021-05-21 08:14:30|959.5||959.5||959.5||959.5||0
1621584880000|2021-05-21 08:14:40|959.6||959.5||959.6||959.5||0
1621584890000|2021-05-21 08:14:50|959.6||959.5||959.6||959.5||0
1621584900000|2021-05-21 08:15:00|959.4|958.5|959.4|958.4|959.4|958.5|959.4|958.4|0
1621584910000|2021-05-21 08:15:10|959.5|958.5|959.5|958.5|959.5|958.9|959.5|958.5|1
1621584920000|2021-05-21 08:15:20|959.4|958.3|959.3|958.3|959.4|958.3|959.2|958.3|0
1621584930000|2021-05-21 08:15:30|959.2|958.2|959.1|958.1|959.3|958.2|959.1|958.1|0
1621584940000|2021-05-21 08:15:40|959|958|959.2|958.2|959.2|958.4|959|958|1
1621584950000|2021-05-21 08:15:50|959.3|958.3|959.3|958.3|959.3|958.3|959.3|958.3|0
1621584960000|2021-05-21 08:16:00||958.6||958.3||958.6||958.3|1
1621584970000|2021-05-21 08:16:10|959.4|958.4|959.4|958.4|959.4|958.4|959.4|958.4|0
1621584980000|2021-05-21 08:16:20|959.3|958.3|959.5|958.5|959.6|958.6|959.3|958.3|0
1621584990000|2021-05-21 08:16:30|959.4|958.7|959.5|958.5|959.5|958.7|959.4|958.4|1
1621585000000|2021-05-21 08:16:40|959.4|958.4|959.4|958.4|959.4|958.4|959.4|958.4|0
1621585010000|2021-05-21 08:16:50|959.5|958.5|959.6|958.8|959.6|958.8|959.5|958.5|0
1621585020000|2021-05-21 08:17:00|959.7|958.9|959.9|958.9|959.9|958.9|959.7|958.9|0
1621585030000|2021-05-21 08:17:10|959.8|958.8|959.8|958.8|959.8|958.8|959.8|958.8|0
1621585040000|2021-05-21 08:17:20|959.7||959.7||959.7||959.7||0
1621585050000|2021-05-21 08:17:30|959.8|958.7|959.9|958.9|959.9|958.9|959.8|958.7|0
1621585080000|2021-05-21 08:18:00|960|959.1|960.1|959.1|960.1|959.4|960|959.1|3
1621585090000|2021-05-21 08:18:10|960||960.1||960.1||960||0
1621585120000|2021-05-21 08:18:40||959.5||959.1||959.5||959.1|2
1621585130000|2021-05-21 08:18:50|960.2|959.2|960.2|959.2|960.2|959.2|960.2|959.2|0
1621585140000|2021-05-21 08:19:00|960.1|959.1|960.1|959.1|960.1|959.1|960.1|959.1|0
1621585150000|2021-05-21 08:19:10|960.2|959.2|960.3|959.2|960.3|959.2|960.2|959.2|1
1621585160000|2021-05-21 08:19:20||959.3||959.3||959.3||959.3|0
1621585170000|2021-05-21 08:19:30|960.2||960.3||960.3||960.2||0
1621585180000|2021-05-21 08:19:40|960.4|959.4|960.5|959.4|960.5|959.4|960.4|959.4|1
1621585190000|2021-05-21 08:19:50|960.4||960.3||960.4||960.3||0
1621585200000|2021-05-21 08:20:00|960.2|959.3|960|959|960.2|959.3|960|959|0
1621585210000|2021-05-21 08:20:10|960.1|959.1|960.2|959.2|960.2|959.2|960.1|959.1|1
1621585220000|2021-05-21 08:20:20|960.1|959.1|960.1|959.1|960.1|959.1|960.1|959.1|0
1621585230000|2021-05-21 08:20:30|960|959|960|959.1|960|959.1|960|959|1
1621585240000|2021-05-21 08:20:40|959.9|958.9|959.9|958.9|959.9|958.9|959.9|958.9|0
1621585250000|2021-05-21 08:20:50|959.8|958.8|959.8|958.8|959.8|958.8|959.8|958.8|0
1621585260000|2021-05-21 08:21:00|959.9|958.9|959.6|958.6|959.9|958.9|959.6|958.6|0
1621585270000|2021-05-21 08:21:10|959.7|958.7|959.6|958.6|959.7|959|959.6|958.6|1
1621585280000|2021-05-21 08:21:20||958.7||958.7||958.7||958.7|0
1621585290000|2021-05-21 08:21:30|959.7||959.7||959.7||959.7||0
1621585300000|2021-05-21 08:21:40|959.8|958.8|959.9|959|959.9|959|959.8|958.8|0
1621585310000|2021-05-21 08:21:50|959.8|958.8|959.9|958.9|959.9|958.9|959.7|958.8|1
1621585320000|2021-05-21 08:22:00|959.8|958.7|959.5|958.6|959.8|958.7|959.5|958.5|1
1621585330000|2021-05-21 08:22:10||958.5||958.4||958.5||958.4|0
1621585340000|2021-05-21 08:22:20||958.5||958.5||958.8||958.5|1
1621585350000|2021-05-21 08:22:30|959.4|958.4|959.3|958.3|959.4|958.4|959.3|958.3|0
1621585360000|2021-05-21 08:22:40||958.2||958.3||958.3||958.2|0
1621585370000|2021-05-21 08:22:50|959.2|958.2|959.2|958.5|959.2|958.5|959.2|958.2|0
1621585380000|2021-05-21 08:23:00|959.3|958.2|959.3|958.4|959.3|958.4|959.3|958.2|1
1621585390000|2021-05-21 08:23:10|959.4|958.3|959.4|958.4|959.4|958.4|959.3|958.3|0
1621585400000|2021-05-21 08:23:20|959.5|958.5|959.6|958.6|959.6|958.6|959.5|958.5|0
1621585410000|2021-05-21 08:23:30|959.5|958.9|959.5|958.5|959.5|958.9|959.5|958.5|1
1621585420000|2021-05-21 08:23:40||958.6||958.6||958.6||958.6|0
1621585430000|2021-05-21 08:23:50|959.4|958.5|959.4|958.4|959.4|958.5|959.4|958.4|0
1621585440000|2021-05-21 08:24:00|959.5|958.7|959.5|958.5|959.5|958.7|959.5|958.4|1
1621585450000|2021-05-21 08:24:10||958.6||958.6||958.6||958.6|0
1621585460000|2021-05-21 08:24:20|959.6|958.9|959.6|958.6|959.6|958.9|959.6|958.5|1
1621585470000|2021-05-21 08:24:30|959.5||959.5||959.5||959.5||0
1621585490000|2021-05-21 08:24:50|959.4|958.5|959.4|958.4|959.4|958.8|959.4|958.4|1
1621585500000|2021-05-21 08:25:00||958.5||958.5||958.5||958.5|0
1621585510000|2021-05-21 08:25:10|959.5|958.4|959.5|958.5|959.5|958.5|959.5|958.4|0
1621585520000|2021-05-21 08:25:20||958.8||958.5||958.8||958.5|1
1621585540000|2021-05-21 08:25:40|959.4|958.4|959.4|958.4|959.4|958.4|959.4|958.4|0
1621585550000|2021-05-21 08:25:50|959.5|958.7|959.4|958.5|959.5|958.7|959.4|958.4|1
1621585580000|2021-05-21 08:26:20|959.5|958.6|959.5|958.6|959.6|958.6|959.5|958.6|0
1621585590000|2021-05-21 08:26:30|959.6||959.6||959.6||959.6||0
1621585610000|2021-05-21 08:26:50|959.5||959.5||959.5||959.5||0
1621585630000|2021-05-21 08:27:10|959.6|958.7|959.7|958.7|959.7|958.7|959.6|958.7|0
1621585640000|2021-05-21 08:27:20||958.9||958.9||958.9||958.9|0
1621585650000|2021-05-21 08:27:30|959.9||959.9||959.9||959.9||6
1621585660000|2021-05-21 08:27:40|960|959|959.9|959.1|960|959.1|959.9|959|0
1621585670000|2021-05-21 08:27:50|960.1||960.1||960.1||960.1||4
1621585680000|2021-05-21 08:28:00|960||960||960||960||0
1621585700000|2021-05-21 08:28:20|||||||||1
1621585720000|2021-05-21 08:28:40|959.9|958.9|959.9|958.9|959.9|958.9|959.9|958.9|1
1621585730000|2021-05-21 08:28:50|959.8||959.8||959.8||959.8||0
1621585740000|2021-05-21 08:29:00|959.7|958.7|959.7|958.7|959.7|958.7|959.7|958.7|2
1621585760000|2021-05-21 08:29:20||958.8||958.8||958.8||958.8|0
1621585770000|2021-05-21 08:29:30|959.9|958.9|959.9|958.9|959.9|958.9|959.9|958.9|2
1621585780000|2021-05-21 08:29:40|960.1|959|960.1|959.1|960.1|959.1|960.1|959|1
1621585790000|2021-05-21 08:29:50|960|958.9|959.9|958.9|960|958.9|959.9|958.9|0
1621585800000|2021-05-21 08:30:00|960|959|959.9|959|960|959|959.9|959|0
1621585810000|2021-05-21 08:30:10|960|959.1|960.4|959.4|960.4|959.6|960|959.1|1
1621585820000|2021-05-21 08:30:20|960.3|959.3|960.2|959.3|960.3|959.3|960.2|959.3|0
1621585830000|2021-05-21 08:30:30|960.3||960.3||960.3||960.3||0
1621585840000|2021-05-21 08:30:40|960.2|959.1|960.2|959.2|960.2|959.2|960.1|959.1|1
1621585860000|2021-05-21 08:31:00|960.3|959.3|960.3|959.3|960.4|959.3|960.3|959.3|0
1621585870000|2021-05-21 08:31:10||959.7||959.3||959.7||959.3|1
1621585880000|2021-05-21 08:31:20|960.5|959.4|960.5|959.5|960.5|959.5|960.5|959.4|0
1621585890000|2021-05-21 08:31:30|960.4||960.5||960.5||960.4||0
1621585900000|2021-05-21 08:31:40|960.6|959.9|960.6|959.6|960.6|959.9|960.6|959.5|1
1621585910000|2021-05-21 08:31:50|960.5||960.5||960.5||960.5||0
1621585920000|2021-05-21 08:32:00|960.6|959.7|960.6|959.6|960.7|960|960.6|959.6|1
1621585930000|2021-05-21 08:32:10|960.7|959.7|960.5|959.5|960.7|959.7|960.5|959.5|1
1621585950000|2021-05-21 08:32:30|960.6|959.6|960.6|959.6|960.6|959.6|960.6|959.6|1
1621585960000|2021-05-21 08:32:40|960.7|959.7|960.7|959.7|960.7|959.7|960.7|959.7|0
1621585980000|2021-05-21 08:33:00|960.6|960|960.7|959.7|960.7|960|960.6|959.5|11
1621585990000|2021-05-21 08:33:10|960.8|959.8|960.7|959.7|960.8|959.9|960.7|959.7|0
1621586000000|2021-05-21 08:33:20|960.8|959.8|960.8|959.8|960.8|959.8|960.8|959.8|0
1621586010000|2021-05-21 08:33:30|960.7|959.7|960.6|959.6|960.7|960|960.6|959.6|1
1621586020000|2021-05-21 08:33:40|960.5||960.5||960.5||960.5||0
1621586030000|2021-05-21 08:33:50|960.4|959.4|960.4|959.5|960.4|959.5|960.4|959.4|0
1621586040000|2021-05-21 08:34:00|960.5|959.8|960.5|959.5|960.5|959.8|960.5|959.5|1
1621586050000|2021-05-21 08:34:10|960.4||960.4||960.4||960.4||0
1621586070000|2021-05-21 08:34:30|960.3|959.3|960.2|959.2|960.3|959.7|960.2|959.1|2
1621586080000|2021-05-21 08:34:40|960.3|959.3|960.3|959.3|960.3|959.3|960.3|959.3|0
1621586090000|2021-05-21 08:34:50|960.2|959.2|960.2|959.2|960.2|959.2|960.2|959.2|0
1621586100000|2021-05-21 08:35:00|960.1|959.1|960.1|959.1|960.1|959.1|960.1|959.1|0
1621586110000|2021-05-21 08:35:10|960.2|959.3|960.2|959.3|960.2|959.3|960.2|959.3|0
1621586120000|2021-05-21 08:35:20|960.3|959.4|960.4|959.4|960.4|959.4|960.3|959.4|0
1621586130000|2021-05-21 08:35:30|960.5|959.5|960.5|959.5|960.5|959.5|960.5|959.5|0
1621586150000|2021-05-21 08:35:50|960.4|959.7|960.7|959.8|960.8|959.8|960.4|959.7|0
1621586160000|2021-05-21 08:36:00|960.8|959.9|960.7|959.7|960.9|959.9|960.7|959.7|0
1621586180000|2021-05-21 08:36:20||960.1||959.7||960.1||959.7|1
1621586200000|2021-05-21 08:36:40|960.8|959.8|960.9|959.9|960.9|959.9|960.8|959.8|0
1621586210000|2021-05-21 08:36:50|961|960|961|960|961|960|961|960|0
1621586220000|2021-05-21 08:37:00||960.4||960||960.4||960|1
1621586230000|2021-05-21 08:37:10|960.9||960.9||960.9||960.9||0
1621586240000|2021-05-21 08:37:20|960.8|959.9|960.8|959.8|960.8|959.9|960.8|959.8|0
1621586250000|2021-05-21 08:37:30|960.7||960.7||960.7||960.7||0
1621586260000|2021-05-21 08:37:40|960.8||960.8||960.8||960.8||1
1621586270000|2021-05-21 08:37:50|960.7||960.7||960.7||960.7||0
1621586280000|2021-05-21 08:38:00|960.8||960.8||960.8||960.8||0
1621586290000|2021-05-21 08:38:10|960.7||960.8||960.8||960.7||1
1621586300000|2021-05-21 08:38:20|960.7|959.9|960.9|959.9|960.9|959.9|960.7|959.9|0
1621586310000|2021-05-21 08:38:30|960.8|959.8|960.8|959.9|960.8|959.9|960.8|959.8|1
1621586330000|2021-05-21 08:38:50||960.2||959.8||960.2||959.8|1
1621586340000|2021-05-21 08:39:00|960.9|959.9|960.9|959.9|960.9|959.9|960.9|959.9|0
1621586350000|2021-05-21 08:39:10|961|960|961|960|961|960|961|960|0
1621586360000|2021-05-21 08:39:20|960.9|959.9|960.9|959.9|960.9|959.9|960.9|959.9|0
1621586370000|2021-05-21 08:39:30|961|960.2|960.9|959.9|961|960.2|960.9|959.9|1
1621586380000|2021-05-21 08:39:40|960.8||960.8||960.8||960.8||0
1621586390000|2021-05-21 08:39:50|960.9|960.1|961|960.1|961|960.1|960.9|960.1|0
1621586400000|2021-05-21 08:40:00|961.1||961.1||961.1||961.1||0
1621586410000|2021-05-21 08:40:10|961.2|960.2|961.2|960.2|961.2|960.2|961.2|960.2|0
1621586420000|2021-05-21 08:40:20|961.3|960.3|961.3|960.3|961.3|960.3|961.3|960.3|0
1621586430000|2021-05-21 08:40:30|961.4|960.4|961.4|960.4|961.4|960.4|961.4|960.4|3
1621586440000|2021-05-21 08:40:40|961.3|960.3|961.4|960.4|961.4|960.4|961.3|960.3|3
1621586450000|2021-05-21 08:40:50|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|0
1621586460000|2021-05-21 08:41:00|961.6|960.6|961.8|960.7|961.8|960.7|961.6|960.6|2
1621586470000|2021-05-21 08:41:10||960.8||960.8||960.8||960.8|0
1621586490000|2021-05-21 08:41:30|961.9|960.9|961.9|960.9|961.9|960.9|961.9|960.9|0
1621586500000|2021-05-21 08:41:40|961.8||961.8||961.8||961.8||1
1621586510000|2021-05-21 08:41:50|961.7|960.6|961.6|960.6|961.7|960.6|961.6|960.6|1
1621586520000|2021-05-21 08:42:00|961.5|960.4|961.4|960.4|961.5|960.4|961.4|960.4|1
1621586530000|2021-05-21 08:42:10||960.5||960.4||960.5||960.4|1
1621586550000|2021-05-21 08:42:30|961.3|960.3|961.3|960.4|961.3|960.4|961.3|960.3|1
1621586560000|2021-05-21 08:42:40|961.4|960.5|961.5|960.5|961.5|960.5|961.4|960.5|0
1621586580000|2021-05-21 08:43:00|961.6|960.6|961.5|960.6|961.7|960.7|961.5|960.6|1
1621586590000|2021-05-21 08:43:10|961.6||961.6||961.6||961.6||0
1621586600000|2021-05-21 08:43:20||960.7||960.7||960.7||960.7|1
1621586620000|2021-05-21 08:43:40|961.4|960.6|961.4|960.4|961.4|960.6|961.4|960.4|0
1621586640000|2021-05-21 08:44:00||960.8||960.5||960.8||960.4|1
1621586660000|2021-05-21 08:44:20||960.4||960.4||960.4||960.4|0
1621586670000|2021-05-21 08:44:30|961.3|960.3|961.5|960.4|961.5|960.4|961.3|960.3|1
1621586680000|2021-05-21 08:44:40||960.5||960.5||960.5||960.5|0
1621586690000|2021-05-21 08:44:50|961.6||961.6||961.6||961.6||0
1621586700000|2021-05-21 08:45:00|961.7|960.6|961.8|960.7|961.8|960.7|961.6|960.6|1
1621586710000|2021-05-21 08:45:10|961.9|960.8|961.9|960.9|961.9|960.9|961.9|960.8|0
1621586720000|2021-05-21 08:45:20|961.8||961.8||961.8||961.8||0
1621586730000|2021-05-21 08:45:30|961.7|960.8|961.7|960.7|961.7|961|961.7|960.7|1
1621586740000|2021-05-21 08:45:40|961.8|960.8|961.8|960.8|961.8|960.8|961.8|960.8|0
1621586750000|2021-05-21 08:45:50||960.7||960.8||960.8||960.7|20
1621586760000|2021-05-21 08:46:00|961.9|961.1|961.9|960.9|961.9|961.1|961.9|960.8|1
1621586770000|2021-05-21 08:46:10|962|961|962|961|962|961|962|961|0
1621586780000|2021-05-21 08:46:20|961.9|961.3|961.9|961|961.9|961.3|961.9|961|1
1621586800000|2021-05-21 08:46:40|961.8|960.8|961.7|960.8|961.8|961|961.7|960.7|2
1621586810000|2021-05-21 08:46:50|961.8|960.7|961.8|960.8|961.8|960.8|961.8|960.7|0
1621586820000|2021-05-21 08:47:00|961.7|960.7|961.7|960.7|961.7|960.7|961.7|960.7|0
1621586840000|2021-05-21 08:47:20|961.8|960.8|961.8|960.8|961.8|961.1|961.8|960.8|1
1621586850000|2021-05-21 08:47:30|961.7||961.8||961.8||961.7||0
1621586870000|2021-05-21 08:47:50|961.7|961.1|961.7|960.8|961.7|961.1|961.7|960.8|1
1621586880000|2021-05-21 08:48:00|961.6|960.5|961.6|960.6|961.6|960.6|961.5|960.5|2
1621586890000|2021-05-21 08:48:10|||||||||2
1621586900000|2021-05-21 08:48:20||961||960.7||961||960.5|1
1621586910000|2021-05-21 08:48:30|961.5|960.6|961.6|960.6|961.6|960.6|961.5|960.6|0
1621586920000|2021-05-21 08:48:40|961.5|960.5|961.5|960.5|961.5|960.5|961.5|960.5|0
1621586930000|2021-05-21 08:48:50|961.4||961.4||961.4||961.4||0
1621586940000|2021-05-21 08:49:00|961.5|960.6|961.7|960.7|961.7|960.7|961.5|960.6|0
1621586950000|2021-05-21 08:49:10|961.8|960.8|961.8|960.8|961.9|960.8|961.7|960.7|4
1621586960000|2021-05-21 08:49:20|961.9|960.9|961.9|960.9|961.9|960.9|961.9|960.9|0
1621586980000|2021-05-21 08:49:40|961.8|961.2|961.8|960.9|961.8|961.2|961.8|960.9|1
1621586990000|2021-05-21 08:49:50|961.9||961.9||961.9||961.9||0
1621587010000|2021-05-21 08:50:10|961.8|960.8|961.8|960.8|961.8|960.8|961.8|960.8|0
1621587020000|2021-05-21 08:50:20||961.2||960.8||961.2||960.8|1
1621587040000|2021-05-21 08:50:40||961.1||960.8||961.1||960.8|1
1621587050000|2021-05-21 08:50:50|961.7|960.7|961.6|960.6|961.7|960.7|961.6|960.6|0
1621587060000|2021-05-21 08:51:00||960.7||960.7||960.7||960.7|0
1621587070000|2021-05-21 08:51:10|961.7|961|961.8|960.8|961.9|961|961.7|960.7|11
1621587080000|2021-05-21 08:51:20|961.9|960.9|961.9|960.9|961.9|960.9|961.9|960.9|0
1621587090000|2021-05-21 08:51:30|961.8|960.7|961.7|960.7|961.8|960.7|961.7|960.7|0
1621587100000|2021-05-21 08:51:40|961.6|960.6|961.6|960.6|961.6|960.8|961.6|960.6|1
1621587130000|2021-05-21 08:52:10|961.5|960.5|961.5|960.5|961.5|960.8|961.5|960.5|1
1621587140000|2021-05-21 08:52:20|961.3|960.4|961.2|960.2|961.3|960.4|961.2|960.2|0
1621587150000|2021-05-21 08:52:30|961.3|960.3|961.3|960.3|961.3|960.3|961.3|960.3|0
1621587160000|2021-05-21 08:52:40|961.4|960.5|961.4|960.5|961.4|960.5|961.4|960.5|0
1621587180000|2021-05-21 08:53:00|961.5||961.5||961.5||961.5||0
1621587190000|2021-05-21 08:53:10|961.6|960.6|961.6|960.6|961.6|960.6|961.6|960.6|0
1621587200000|2021-05-21 08:53:20|961.5|960.4|961.5|960.5|961.5|960.5|961.5|960.4|1
1621587220000|2021-05-21 08:53:40|961.6|960.8|961.6|960.6|961.6|960.8|961.6|960.6|1
1621587230000|2021-05-21 08:53:50|961.5||961.6||961.6||961.5||1
1621587240000|2021-05-21 08:54:00|961.7|960.7|961.7|960.7|961.7|960.7|961.7|960.7|0
1621587250000|2021-05-21 08:54:10|961.6||961.6||961.6||961.6||1
1621587280000|2021-05-21 08:54:40|961.7||961.7||961.7||961.7||0
1621587290000|2021-05-21 08:54:50||960.8||960.8||960.8||960.8|1
1621587300000|2021-05-21 08:55:00|961.8||961.7||961.8||961.7||0
1621587310000|2021-05-21 08:55:10|961.8||961.8||961.8||961.8||0
1621587320000|2021-05-21 08:55:20|961.7|960.9|961.8|960.9|961.8|960.9|961.7|960.9|1
1621587330000|2021-05-21 08:55:30|961.7||961.7||961.7||961.7||0
1621587340000|2021-05-21 08:55:40||960.7||960.7||960.7||960.7|1
1621587350000|2021-05-21 08:55:50||961||960.7||961||960.7|1
1621587360000|2021-05-21 08:56:00|961.6|960.6|961.6|960.6|961.6|960.6|961.6|960.6|0
1621587380000|2021-05-21 08:56:20|961.7|960.7|961.8|960.9|961.8|960.9|961.7|960.7|0
1621587390000|2021-05-21 08:56:30|961.9|961.2|961.9|960.9|961.9|961.2|961.9|960.9|1
1621587410000|2021-05-21 08:56:50|961.8|960.8|961.8|960.8|961.8|960.8|961.8|960.8|0
1621587420000|2021-05-21 08:57:00|961.9|960.9|961.9|960.9|961.9|961.2|961.9|960.9|1
1621587430000|2021-05-21 08:57:10|962|961|962|961|962|961|962|961|0
1621587440000|2021-05-21 08:57:20|961.9|961.2|961.9|961|961.9|961.2|961.9|961|1
1621587450000|2021-05-21 08:57:30|962||962||962||962||0
1621587480000|2021-05-21 08:58:00||961.3||961.3||961.3||961.3|0
1621587500000|2021-05-21 08:58:20|962.1|961.1|962.1|961|962.1|961.1|962.1|961|1
1621587510000|2021-05-21 08:58:30|962||962||962||962||0
1621587520000|2021-05-21 08:58:40||961.3||961||961.3||961|1
1621587540000|2021-05-21 08:59:00|961.9||961.9||961.9||961.9||0
1621587550000|2021-05-21 08:59:10|962|961.3|962|961.3|962|961.3|962|961.3|0
1621587560000|2021-05-21 08:59:20||961||961||961||961|1
1621587570000|2021-05-21 08:59:30||961.1||961.1||961.1||961.1|0
1621587580000|2021-05-21 08:59:40||961.4||961.4||961.4||961.4|0
1621587590000|2021-05-21 08:59:50|962.1||962.4||962.4||962.1||2
1621587600000|2021-05-21 09:00:00|962.5|961.5|962.5|961.6|962.6|961.6|962.5|961.5|0
1621587620000|2021-05-21 09:00:20|962.6|961.7|962.7|961.7|962.8|961.7|962.6|961.7|0
1621587630000|2021-05-21 09:00:30|962.8||962.8||962.8||962.8||0
1621587640000|2021-05-21 09:00:40|962.9|961.8|962.9|961.9|962.9|961.9|962.9|961.8|0
1621587650000|2021-05-21 09:00:50|963|962.3|963.1|962.1|963.1|962.3|963|962|2
1621587660000|2021-05-21 09:01:00|963.2|962.2|963.3|962.3|963.3|962.3|963.2|962.2|0
1621587670000|2021-05-21 09:01:10|963.4|962.4|963.6|962.5|963.6|962.5|963.4|962.4|6
1621587680000|2021-05-21 09:01:20|963.5||963.4||963.5||963.4||0
1621587690000|2021-05-21 09:01:30|963.3||963.3||963.3||963.3||1
1621587700000|2021-05-21 09:01:40|963.4|962.6|963.5|962.6|963.5|962.6|963.4|962.6|1
1621587710000|2021-05-21 09:01:50|963.4||963.4||963.4||963.4||0
1621587720000|2021-05-21 09:02:00|963.5|962.5|963.5|962.5|963.5|962.5|963.5|962.5|0
1621587730000|2021-05-21 09:02:10|963.6|962.8|963.6|962.8|963.6|962.8|963.6|962.8|6
1621587740000|2021-05-21 09:02:20|963.7|962.9|963.8|962.9|963.8|962.9|963.7|962.8|2
1621587760000|2021-05-21 09:02:40|963.9|963|964|963|964|963|963.9|963|0
1621587770000|2021-05-21 09:02:50|963.9|963.3|963.9|963|963.9|963.3|963.9|963|4
1621587780000|2021-05-21 09:03:00|964|963.1|964.1|963.1|964.1|963.1|964|963.1|0
1621587790000|2021-05-21 09:03:10|964|963.2|964.2|963.2|964.2|963.2|964|963.2|4
1621587800000|2021-05-21 09:03:20|964.3|963.5|964.3|963.5|964.3|963.5|964.2|963.5|1
1621587810000|2021-05-21 09:03:30|964.2|963.4|964.2|963.4|964.2|963.4|964.2|963.4|0
1621587820000|2021-05-21 09:03:40|964.1|963.1|964.1|963.1|964.1|963.1|964.1|963.1|7
1621587840000|2021-05-21 09:04:00|964.2|963.2|964.4|963.5|964.4|963.5|964.2|963.2|0
1621587850000|2021-05-21 09:04:10|964.5||964.5||964.5||964.5||0
1621587860000|2021-05-21 09:04:20||963.7||963.7||963.7||963.7|0
1621587870000|2021-05-21 09:04:30|964.6|963.5|964.5|963.6|964.6|963.6|964.5|963.5|7
1621587880000|2021-05-21 09:04:40|964.4|963.5|964.4|963.5|964.4|963.5|964.4|963.5|0
1621587890000|2021-05-21 09:04:50|964.5||964.4||964.5||964.4||1
1621587900000|2021-05-21 09:05:00|964.5|963.6|964.7|963.7|964.7|963.7|964.5|963.6|0
1621587910000|2021-05-21 09:05:10|964.8|963.8|964.9|964.2|964.9|964.2|964.8|963.8|12
1621587920000|2021-05-21 09:05:20|965||965||965||965||4
1621587930000|2021-05-21 09:05:30|965.1||965.1||965.1||965.1||2
1621587940000|2021-05-21 09:05:40|965||965||965||965||0
1621587950000|2021-05-21 09:05:50|965.1|964.4|965|964.2|965.1|964.4|965|964.2|14
1621587960000|2021-05-21 09:06:00|965.1||965.1||965.1||965.1||0
1621587980000|2021-05-21 09:06:20|965.2||965.2||965.3||965.2||1
1621588000000|2021-05-21 09:06:40|965.1|964.4|964.9|964.1|965.1|964.4|964.9|964.1|6
1621588020000|2021-05-21 09:07:00|964.8|963.9|964.7|963.7|964.8|963.9|964.6|963.7|12
1621588030000|2021-05-21 09:07:10|964.8|963.8|964.8|963.8|964.8|963.8|964.8|963.8|0
1621588040000|2021-05-21 09:07:20|964.9|963.9|964.9|963.9|964.9|963.9|964.9|963.9|0
1621588050000|2021-05-21 09:07:30|965|964|965|964|965.1|964|965|964|0
1621588060000|2021-05-21 09:07:40|965.1|964.1|965.1|964.2|965.2|964.2|965.1|964.1|0
1621588070000|2021-05-21 09:07:50|965.2||965.3||965.3||965.2||0
1621588080000|2021-05-21 09:08:00||964.3||964.3||964.3||964.3|0
1621588090000|2021-05-21 09:08:10|965.2||965.2||965.2||965.2||0
1621588100000|2021-05-21 09:08:20|965.1|964.5|964.9|963.9|965.1|964.5|964.9|963.9|22
1621588110000|2021-05-21 09:08:30|964.8||964.8||964.8||964.8||0
1621588120000|2021-05-21 09:08:40|964.9||964.9||964.9||964.9||0
1621588140000|2021-05-21 09:09:00|964.8||964.8||964.8||964.8||0
1621588150000|2021-05-21 09:09:10|964.9||964.9||964.9||964.9||0
1621588190000|2021-05-21 09:09:50|965|964.1|965|964.1|965|964.1|965|964.1|0
1621588200000|2021-05-21 09:10:00|965.1|964.3|965.3|964.3|965.3|964.7|965.1|964.3|22
1621588210000|2021-05-21 09:10:10|965.2||965.1||965.2||965.1||0
1621588220000|2021-05-21 09:10:20|965.2||965.2||965.2||965.2||0
1621588230000|2021-05-21 09:10:30|965.1||965||965.1||965||0
1621588240000|2021-05-21 09:10:40|964.9|964.2|965|964.2|965|964.2|964.9|964.2|2
1621588250000|2021-05-21 09:10:50|965.1||965.2||965.2||965.1||0
1621588260000|2021-05-21 09:11:00|965.3|964.4|965.2|964.3|965.4|964.4|965.2|964.3|0
1621588270000|2021-05-21 09:11:10|965.3||965.3||965.3||965.3||0
1621588280000|2021-05-21 09:11:20|965.2|964.5|965.2|964.5|965.2|964.5|965.1|964.5|0
1621588290000|2021-05-21 09:11:30|965.3|964.6|965.3|964.6|965.4|964.6|965.3|964.6|4
1621588310000|2021-05-21 09:11:50|965.5||965.5||965.5||965.5||4
1621588320000|2021-05-21 09:12:00|965.4|964.4|965.3|964.4|965.4|964.4|965.2|964.4|14
1621588330000|2021-05-21 09:12:10|965.2||965.2||965.2||965.2||0
1621588350000|2021-05-21 09:12:30|965.3||965.4||965.4||965.3||1
1621588360000|2021-05-21 09:12:40|965.3||965.4||965.4||965.3||4
1621588370000|2021-05-21 09:12:50|965.3||965.5||965.5||965.3||4
1621588380000|2021-05-21 09:13:00|965.4||965.4||965.4||965.4||0
1621588390000|2021-05-21 09:13:10|965.5|964.5|965.5|964.7|965.5|964.7|965.5|964.5|0
1621588400000|2021-05-21 09:13:20|965.4|964.8|965.4|964.7|965.4|964.8|965.4|964.7|8
1621588410000|2021-05-21 09:13:30|965.5||965.4||965.5||965.4||0
1621588420000|2021-05-21 09:13:40|965.3|964.6|965.4|964.6|965.4|964.6|965.3|964.6|14
1621588430000|2021-05-21 09:13:50|965.5||965.5||965.5||965.5||0
1621588440000|2021-05-21 09:14:00|965.4||965.5||965.5||965.4||0
1621588450000|2021-05-21 09:14:10|965.4||965.4||965.5||965.4||0
1621588470000|2021-05-21 09:14:30|965.3|964.2|965.3|964.3|965.3|964.3|965.2|964.2|7
1621588480000|2021-05-21 09:14:40|965.2||965.3||965.3||965.2||0
1621588500000|2021-05-21 09:15:00|965.4|964.4|965.5|964.4|965.5|964.4|965.4|964.4|0
1621588510000|2021-05-21 09:15:10|965.4|964.5|965.5|964.5|965.5|964.5|965.4|964.5|0
1621588520000|2021-05-21 09:15:20||964.6||964.6||964.6||964.6|0
1621588530000|2021-05-21 09:15:30||964.8||964.8||964.8||964.8|0
1621588540000|2021-05-21 09:15:40|965.4|964.6|965.4|964.6|965.4|964.6|965.4|964.6|12
1621588560000|2021-05-21 09:16:00||964.4||964.4||964.4||964.4|10
1621588580000|2021-05-21 09:16:20|965.3||965.3||965.3||965.3||0
1621588600000|2021-05-21 09:16:40|965.2||965.2||965.2||965.2||0
1621588620000|2021-05-21 09:17:00||964.5||964.5||964.5||964.5|0
1621588630000|2021-05-21 09:17:10|965.3|964.7|965.2|964.4|965.3|964.7|965.2|964.4|11
1621588640000|2021-05-21 09:17:20|965.1|964.3|965|964|965.1|964.3|965|964|14
1621588650000|2021-05-21 09:17:30||963.9||964||964||963.9|0
1621588660000|2021-05-21 09:17:40|964.9||964.8||964.9||964.8||0
1621588670000|2021-05-21 09:17:50||963.8||963.8||963.8||963.8|1
1621588680000|2021-05-21 09:18:00|964.7||964.7||964.7||964.7||0
1621588710000|2021-05-21 09:18:30||964||963.8||964||963.8|4
1621588730000|2021-05-21 09:18:50||963.7||963.7||963.7||963.7|2
1621588740000|2021-05-21 09:19:00|964.8|963.8|964.9|963.9|964.9|963.9|964.8|963.8|1
1621588750000|2021-05-21 09:19:10|964.8|964.1|964.9|964.1|964.9|964.1|964.8|964.1|0
1621588760000|2021-05-21 09:19:20|965|964.2|965.1|964.2|965.1|964.5|965|964.2|17
1621588770000|2021-05-21 09:19:30|964.7|964.1|965|964.1|965|964.1|964.7|964.1|75
1621588780000|2021-05-21 09:19:40|965.1|964.2|965.2|964.2|965.2|964.2|965.1|964.2|0
1621588800000|2021-05-21 09:20:00|965.1||965.1||965.1||965.1||0
1621588810000|2021-05-21 09:20:10|965.2||965.2||965.2||965.2||0
1621588820000|2021-05-21 09:20:20|965.1||965.1||965.1||965.1||0
1621588830000|2021-05-21 09:20:30|965.2|964.4|965.2|964.4|965.2|964.4|965.2|964.4|0
1621588840000|2021-05-21 09:20:40||964.5||964.4||964.5||964.4|6
1621588880000|2021-05-21 09:21:20|965.1|964.5|965.1|964.4|965.1|964.5|965.1|964.4|10
1621588890000|2021-05-21 09:21:30|965.2|964.3|965.2|964.3|965.2|964.3|965.2|964.3|6
1621588900000|2021-05-21 09:21:40|965.3||965.3||965.3||965.2||0
1621588910000|2021-05-21 09:21:50|965.2||965.2||965.2||965.2||0
1621588920000|2021-05-21 09:22:00|965.3|964.4|965.5|964.5|965.5|964.5|965.3|964.4|2
1621588930000|2021-05-21 09:22:10|965.4|964.7|965.4|964.5|965.4|964.8|965.4|964.5|13
1621588940000|2021-05-21 09:22:20|965.3||965.3||965.3||965.3||0
1621588950000|2021-05-21 09:22:30|965.2|964.4|965.2|964.2|965.2|964.4|965.2|964.2|8
1621589010000|2021-05-21 09:23:30||964.3||964.3||964.3||964.3|0
1621589020000|2021-05-21 09:23:40||964.5||964.3||964.5||964.3|10
1621589030000|2021-05-21 09:23:50|965.1||965.1||965.1||965.1||0
1621589040000|2021-05-21 09:24:00||964.2||964.2||964.2||964.2|1
1621589050000|2021-05-21 09:24:10|965|963.9|964.9|963.9|965|963.9|964.9|963.9|7
1621589070000|2021-05-21 09:24:30||964||964||964||964|0
1621589090000|2021-05-21 09:24:50|965|964.1|965.1|964.1|965.1|964.1|965|964.1|2
1621589100000|2021-05-21 09:25:00|965.2|964.2|965.2|964.3|965.3|964.3|965.2|964.2|0
1621589110000|2021-05-21 09:25:10||964.5||964.5||964.5||964.5|1
1621589120000|2021-05-21 09:25:20||964.6||964.6||964.6||964.6|0
1621589130000|2021-05-21 09:25:30||964.5||964.5||964.5||964.5|9
1621589150000|2021-05-21 09:25:50|965.3||965.4||965.4||965.3||2
1621589170000|2021-05-21 09:26:10|965.5||965.5||965.5||965.5||1
1621589180000|2021-05-21 09:26:20|965.6|964.6|965.6|964.6|965.6|964.6|965.6|964.6|0
1621589190000|2021-05-21 09:26:30|965.5||965.5||965.6||965.5||0
1621589200000|2021-05-21 09:26:40|||||||||1
1621589210000|2021-05-21 09:26:50|965.6||965.6||965.6||965.6||7
1621589220000|2021-05-21 09:27:00|965.5||965.5||965.5||965.5||0
1621589230000|2021-05-21 09:27:10|||||||||1
1621589240000|2021-05-21 09:27:20|965.6||965.6||965.6||965.5||0
1621589270000|2021-05-21 09:27:50|965.5||965.4||965.5||965.4||0
1621589280000|2021-05-21 09:28:00|965.5||965.5||965.7||965.5||0
1621589290000|2021-05-21 09:28:10|965.4||965.4||965.4||965.4||0
1621589300000|2021-05-21 09:28:20|965.5||965.5||965.5||965.5||0
1621589310000|2021-05-21 09:28:30||964.7||964.7||964.7||964.7|0
1621589320000|2021-05-21 09:28:40|965.6||965.6||965.7||965.6||0
1621589330000|2021-05-21 09:28:50|965.7||965.7||965.7||965.7||0
1621589340000|2021-05-21 09:29:00|965.2|964.6|965.6|964.6|965.6|964.6|965.2|964.6|7
1621589350000|2021-05-21 09:29:10|965.7|964.5|965.6|964.6|965.7|964.6|965.6|964.5|10
1621589360000|2021-05-21 09:29:20|965.7|964.7|965.8|964.8|965.8|964.8|965.7|964.7|0
1621589380000|2021-05-21 09:29:40|965.9|964.9|965.9|964.8|965.9|964.9|965.9|964.8|6
1621589390000|2021-05-21 09:29:50||964.9||965||965||964.9|0
1621589410000|2021-05-21 09:30:10|||||||||1
1621589420000|2021-05-21 09:30:20||965.1||965||965.1||965|0
1621589450000|2021-05-21 09:30:50||964.9||964.9||964.9||964.9|0
1621589460000|2021-05-21 09:31:00|965.8||965.8||965.8||965.8||0
1621589520000|2021-05-21 09:32:00|965.7|964.8|965.7|964.8|965.7|964.8|965.7|964.8|1
1621589530000|2021-05-21 09:32:10||964.7||964.7||964.7||964.7|1
1621589540000|2021-05-21 09:32:20|965.6|964.6|965.6|964.6|965.6|964.6|965.6|964.6|0
1621589550000|2021-05-21 09:32:30|965.5|964.5|965.5|964.7|965.5|964.7|965.5|964.5|0
1621589570000|2021-05-21 09:32:50|965.8|964.8|965.8|964.8|965.8|964.8|965.8|964.8|10
1621589590000|2021-05-21 09:33:10|965.7|964.7|965.7|964.7|965.7|964.7|965.7|964.7|0
1621589600000|2021-05-21 09:33:20|965.6||965.6||965.6||965.6||0
1621589650000|2021-05-21 09:34:10|965.5|964.5|965.5|964.5|965.5|964.5|965.5|964.5|2
1621589660000|2021-05-21 09:34:20|965.3||965.3||965.3||965.3||0
1621589670000|2021-05-21 09:34:30|965.2|964.6|965.6|964.6|965.6|964.6|965.2|964.6|13
1621589680000|2021-05-21 09:34:40||964.7||964.7||964.7||964.7|0
1621589700000|2021-05-21 09:35:00|965.8|964.8|965.8|964.8|965.8|964.8|965.8|964.8|3
1621589710000|2021-05-21 09:35:10||964.9||964.9||964.9||964.9|0
1621589720000|2021-05-21 09:35:20||964.8||964.8||964.8||964.8|0
1621589730000|2021-05-21 09:35:30|965.7||965.7||965.7||965.7||0
1621589740000|2021-05-21 09:35:40|965.9|964.9|965.9|964.9|965.9|964.9|965.9|964.9|2
1621589750000|2021-05-21 09:35:50||965||965||965||965|0
1621589770000|2021-05-21 09:36:10|965.8|964.9|965.8|964.8|965.8|964.9|965.8|964.8|3
1621589780000|2021-05-21 09:36:20||964.9||964.9||964.9||964.9|0
1621589800000|2021-05-21 09:36:40|965.9||965.9||965.9||965.9||1
1621589820000|2021-05-21 09:37:00|966.1|965|966|965.1|966.1|965.1|966|965|1
1621589830000|2021-05-21 09:37:10|966.1|965.2|966.2|965.3|966.3|965.3|966.1|965.2|0
1621589840000|2021-05-21 09:37:20|966.3|965.4|966.4|965.4|966.4|965.4|966.3|965.4|0
1621589860000|2021-05-21 09:37:40|966.5|965.5|966.5|965.5|966.5|965.5|966.5|965.5|0
1621589890000|2021-05-21 09:38:10|966.6||966.5||966.6||966.5||0
1621589910000|2021-05-21 09:38:30|966.6|965.6|966.5|965.6|966.6|965.6|966.5|965.6|0
1621589930000|2021-05-21 09:38:50|966.6||966.5||966.6||966.5||0
1621589960000|2021-05-21 09:39:20|966.4|965.7|966.4|965.5|966.4|965.7|966.4|965.5|1
1621589970000|2021-05-21 09:39:30|966.3|965.3|966|965.2|966.3|965.3|966|965.2|2
1621589980000|2021-05-21 09:39:40|966.2||966.2||966.2||966.2||1
1621589990000|2021-05-21 09:39:50|966.3|965.3|966.3|965.3|966.3|965.3|966.3|965.3|0
1621590020000|2021-05-21 09:40:20|966.4|965.4|966.5|965.5|966.5|965.5|966.4|965.4|0
1621590030000|2021-05-21 09:40:30|966.4||966.5||966.5||966.4||0
1621590050000|2021-05-21 09:40:50|966.6|965.6|966.6|965.6|966.6|965.6|966.6|965.6|0
1621590060000|2021-05-21 09:41:00|966.7|965.7|966.7|965.6|966.7|965.7|966.6|965.6|0
1621590070000|2021-05-21 09:41:10|966.6||966.6||966.6||966.6||6
1621590080000|2021-05-21 09:41:20|966.7|965.7|966.7|965.7|966.7|965.7|966.7|965.7|2
1621590100000|2021-05-21 09:41:40|966.8|965.8|966.8|965.8|966.8|965.8|966.8|965.8|0
1621590140000|2021-05-21 09:42:20|966.7||966.7||966.7||966.7||0
1621590150000|2021-05-21 09:42:30|966.8|965.9|967|966.1|967|966.1|966.8|965.9|0
1621590180000|2021-05-21 09:43:00|967.3|966.2|967.2|966.2|967.3|966.2|967.2|966.2|6
1621590200000|2021-05-21 09:43:20|967.1||967.2||967.2||967.1||0
1621590210000|2021-05-21 09:43:30|967.3|966.3|967.3|966.3|967.4|966.3|967.3|966.3|0
1621590240000|2021-05-21 09:44:00||966.4||966.4||966.4||966.4|0
1621590250000|2021-05-21 09:44:10|967.4||967.4||967.4||967.4||0
1621590260000|2021-05-21 09:44:20|967.3|966.5|967.3|966.5|967.3|966.5|967.3|966.5|1
1621590270000|2021-05-21 09:44:30|967.2|966.4|967.2|966.2|967.2|966.4|967.2|966.2|3
1621590280000|2021-05-21 09:44:40|967.1|966.1|967.1|966.1|967.1|966.1|967.1|966.1|0
1621590300000|2021-05-21 09:45:00|967.2||967.2||967.2||967.2||0
1621590310000|2021-05-21 09:45:10|967.1||967.1||967.1||967.1||0
1621590330000|2021-05-21 09:45:30|967.2|966.2|967.3|966.3|967.3|966.3|967.2|966.2|0
1621590340000|2021-05-21 09:45:40|967.4||967.4||967.4||967.4||0
1621590350000|2021-05-21 09:45:50|967.5|966.5|967.4|966.5|967.5|966.5|967.4|966.5|0
1621590360000|2021-05-21 09:46:00|967.3|966.3|967.2|966.3|967.3|966.3|967.2|966.3|2
1621590380000|2021-05-21 09:46:20|967.3||967.3||967.3||967.3||0
1621590400000|2021-05-21 09:46:40|967.4|966.4|967.4|966.4|967.4|966.4|967.4|966.4|0
1621590410000|2021-05-21 09:46:50|967.5||967.4||967.5||967.4||0
1621590440000|2021-05-21 09:47:20|967.5|966.5|967.5|966.5|967.5|966.5|967.5|966.5|0
1621590450000|2021-05-21 09:47:30|967.4|966.4|967.3|966.4|967.4|966.4|967.3|966.4|0
1621590460000|2021-05-21 09:47:40|967.2||967.4||967.4||967.2||0
1621590470000|2021-05-21 09:47:50|967.5||967.4||967.5||967.4||0
1621590480000|2021-05-21 09:48:00|967.7|966.5|967.6|966.7|967.7|966.7|967.6|966.5|1
1621590500000|2021-05-21 09:48:20|967.7||967.5||967.7||967.5||0
1621590530000|2021-05-21 09:48:50|967.6||967.7||967.7||967.6||0
1621590540000|2021-05-21 09:49:00|967.8||967.7||967.8||967.7||0
1621590590000|2021-05-21 09:49:50|967.8|966.8|967.8|966.8|967.8|966.8|967.8|966.8|0
1621590600000|2021-05-21 09:50:00|967.9|966.9|967.9|967|968|967|967.9|966.9|0
1621590610000|2021-05-21 09:50:10|968|967.1|968.3|967.3|968.4|967.3|968|967.1|0
1621590620000|2021-05-21 09:50:20|968.4|967.4|968.4|967.3|968.4|967.4|968.3|967.3|5
1621590630000|2021-05-21 09:50:30|968.7|967.4|968.6|967.7|968.7|967.7|968.6|967.4|23
1621590640000|2021-05-21 09:50:40|968.7|967.8|968.8|968|968.9|968|968.7|967.8|0
1621590650000|2021-05-21 09:50:50|968.9||969||969||968.8||0
1621590660000|2021-05-21 09:51:00|969.1|968.1|969|968|969.2|968.2|969|968|5
1621590670000|2021-05-21 09:51:10||968.1||968.1||968.1||968.1|0
1621590690000|2021-05-21 09:51:30|969.2|968.2|969.1|968.2|969.2|968.2|969.1|968.2|1
1621590700000|2021-05-21 09:51:40|969.2|968.3|969.2|968.3|969.3|968.3|969.1|968.3|0
1621590710000|2021-05-21 09:51:50|969.1|968.1|968.9|967.9|969.1|968.1|968.9|967.9|4
1621590720000|2021-05-21 09:52:00|969|968|968.8|968|969|968|968.8|968|0
1621590730000|2021-05-21 09:52:10|968.9||969||969||968.9||1
1621590740000|2021-05-21 09:52:20|||||||||1
1621590750000|2021-05-21 09:52:30|968.9||969||969||968.9||0
1621590760000|2021-05-21 09:52:40|969.1|968.1|969.1|968.1|969.2|968.1|969.1|968.1|0
1621590770000|2021-05-21 09:52:50|969.3|968.2|969.3|968.3|969.3|968.3|969.3|968.2|0
1621590780000|2021-05-21 09:53:00|969.5|968.4|969.3|968.5|969.5|968.5|969.3|968.4|0
1621590790000|2021-05-21 09:53:10|969.2|968.3|969.5|968.5|969.5|968.5|969.2|968.2|2
1621590800000|2021-05-21 09:53:20|969.4||969.4||969.4||969.4||0
1621590820000|2021-05-21 09:53:40|969.6|968.6|969.5|968.5|969.6|968.6|969.5|968.5|1
1621590830000|2021-05-21 09:53:50|969.4|968.4|969.4|968.4|969.4|968.4|969.4|968.4|0
1621590840000|2021-05-21 09:54:00|969.3|968.2|969.2|968.2|969.3|968.2|969.2|968.2|1
1621590850000|2021-05-21 09:54:10|969.3|968.1|969.3|968.3|969.4|968.4|969.3|968.1|0
1621590860000|2021-05-21 09:54:20|969.2|968.2|969.3|968.3|969.3|968.3|969.2|968.1|0
1621590880000|2021-05-21 09:54:40|969.4|968.4|969.4|968.4|969.4|968.4|969.4|968.4|0
1621590890000|2021-05-21 09:54:50|969.5|968.5|969.3|968.4|969.5|968.5|969.3|968.3|0
1621590900000|2021-05-21 09:55:00|969.5|968.5|969.4|968.3|969.5|968.5|969.4|968.3|1
1621590910000|2021-05-21 09:55:10|969.2|968.4|969.4|968.4|969.4|968.4|969.2|968.1|4
1621590920000|2021-05-21 09:55:20||968.5||968.5||968.5||968.5|0
1621590930000|2021-05-21 09:55:30|969.5|968.6|969.5|968.5|969.5|968.6|969.5|968.5|0
1621590940000|2021-05-21 09:55:40|969.6|968.4|969.6|968.7|969.6|968.7|969.6|968.4|0
1621590950000|2021-05-21 09:55:50||968.6||968.6||968.6||968.6|0
1621590960000|2021-05-21 09:56:00||968.7||968.6||968.7||968.6|0
1621590970000|2021-05-21 09:56:10|969.5|968.5|969.5|968.5|969.5|968.5|969.5|968.5|0
1621590980000|2021-05-21 09:56:20||968.6||968.6||968.6||968.6|0
1621590990000|2021-05-21 09:56:30||968.7||968.6||968.7||968.6|0
1621591000000|2021-05-21 09:56:40||968.5||968.5||968.6||968.5|0
1621591010000|2021-05-21 09:56:50|969.4|968.4|969.4|968.5|969.4|968.5|969.4|968.4|0
1621591020000|2021-05-21 09:57:00|969.5|968.6|969.5|968.6|969.5|968.6|969.5|968.6|2
1621591030000|2021-05-21 09:57:10|969.7|968.7|969.8|968.8|969.8|968.8|969.7|968.7|1
1621591050000|2021-05-21 09:57:30|969.7|968.9|969.7|968.7|969.7|968.9|969.7|968.7|0
1621591060000|2021-05-21 09:57:40||968.8||968.7||968.8||968.7|0
1621591070000|2021-05-21 09:57:50||968.8||968.7||968.8||968.7|0
1621591080000|2021-05-21 09:58:00|969.6|968.8|969.4|968.4|969.6|968.8|969.4|968.4|5
1621591090000|2021-05-21 09:58:10|969.6|968.5|969.5|968.5|969.6|968.6|969.5|968.5|1
1621591110000|2021-05-21 09:58:30|969.7|968.6|969.7|968.7|969.7|968.7|969.7|968.6|0
1621591120000|2021-05-21 09:58:40|969.6|968.6|969.7|968.7|969.7|968.7|969.6|968.6|1
1621591130000|2021-05-21 09:58:50|969.8|968.8|969.9|968.9|969.9|968.9|969.8|968.8|0
1621591140000|2021-05-21 09:59:00|970|969|970|969|970|969|970|969|0
1621591150000|2021-05-21 09:59:10|969.9||969.9||969.9||969.9||0
1621591160000|2021-05-21 09:59:20|970|969.1|970.1|969.1|970.1|969.1|970|969.1|0
1621591170000|2021-05-21 09:59:30|970.2|969.2|970.1|969.1|970.2|969.2|970.1|969.1|2
1621591180000|2021-05-21 09:59:40|970|969|969.9|968.9|970|969|969.8|968.8|1
1621591190000|2021-05-21 09:59:50|969.8|968.8|969.8|968.8|969.8|968.8|969.8|968.8|0
1621591200000|2021-05-21 10:00:00|969.9|968.9|969.8|968.7|969.9|968.9|969.8|968.7|0
1621591210000|2021-05-21 10:00:10|969.7|968.8|969.7|968.7|969.7|968.8|969.7|968.7|0
1621591220000|2021-05-21 10:00:20|969.6||969.6||969.6||969.6||0
1621591230000|2021-05-21 10:00:30|969.5|968.6|969.5|968.5|969.5|968.6|969.5|968.5|1
1621591240000|2021-05-21 10:00:40|969.4|968.4|969.1|968.1|969.4|968.4|969.1|968.1|6
1621591250000|2021-05-21 10:00:50|969|968|968.6|967.6|969|968|968.6|967.6|2
1621591260000|2021-05-21 10:01:00|968.5||968.6||968.6||968.5||0
1621591280000|2021-05-21 10:01:20|968.5|967.5|968.5|967.4|968.5|967.5|968.5|967.4|0
1621591290000|2021-05-21 10:01:30|968.4||968.4||968.4||968.4||0
1621591310000|2021-05-21 10:01:50|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|6
1621591320000|2021-05-21 10:02:00|968.4|967.4|968.4|967.3|968.4|967.4|968.2|967.3|1
1621591330000|2021-05-21 10:02:10||967.4||967.4||967.4||967.4|0
1621591340000|2021-05-21 10:02:20|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|0
1621591350000|2021-05-21 10:02:30|968.2|967.2|968.1|967.2|968.2|967.2|968.1|967.1|1
1621591360000|2021-05-21 10:02:40|968.2||968.2||968.2||968.2||0
1621591370000|2021-05-21 10:02:50|968.3|967.3|968.2|967.3|968.3|967.3|968.2|967.3|0
1621591380000|2021-05-21 10:03:00|968.1|967.1|968.1|967.1|968.1|967.1|968.1|967.1|1
1621591390000|2021-05-21 10:03:10|968||968||968||968||0
1621591400000|2021-05-21 10:03:20|968.1|967.2|968.2|967.2|968.2|967.2|968.1|967.2|0
1621591410000|2021-05-21 10:03:30|968.1||968.1||968.1||968.1||6
1621591420000|2021-05-21 10:03:40||967.1||967.1||967.1||967|16
1621591430000|2021-05-21 10:03:50||967.2||967.2||967.2||967.2|0
1621591440000|2021-05-21 10:04:00|968.3|967.3|968.5|967.5|968.5|967.5|968.3|967.3|8
1621591450000|2021-05-21 10:04:10|968.4||968.4||968.4||968.4||0
1621591470000|2021-05-21 10:04:30|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|1
1621591480000|2021-05-21 10:04:40|968.2|967.2|968.2|967.2|968.2|967.2|968.2|967.2|0
1621591490000|2021-05-21 10:04:50|968.1|967.1|968|967|968.1|967.1|968|967|1
1621591500000|2021-05-21 10:05:00|967.9|966.9|967.9|967|967.9|967|967.9|966.9|0
1621591530000|2021-05-21 10:05:30|968.3|967.1|968.3|967.3|968.4|967.3|968.3|967.1|12
1621591550000|2021-05-21 10:05:50||967.4||967.3||967.4||967.3|0
1621591560000|2021-05-21 10:06:00|968.2|967.2|968.2|967.2|968.2|967.2|968.2|967.2|0
1621591570000|2021-05-21 10:06:10||967.3||967.3||967.3||967.3|0
1621591600000|2021-05-21 10:06:40|968.1|967.2|968.1|967.1|968.1|967.2|968.1|967.1|1
1621591610000|2021-05-21 10:06:50||967.2||967.2||967.2||967.2|0
1621591630000|2021-05-21 10:07:10|968|967|967.9|967|968|967|967.9|967|1
1621591640000|2021-05-21 10:07:20||966.9||966.9||966.9||966.9|1
1621591650000|2021-05-21 10:07:30||967||967||967||967|0
1621591670000|2021-05-21 10:07:50|968|967.1|968|967.1|968|967.1|968|967.1|2
1621591730000|2021-05-21 10:08:50||967||967.1||967.1||967|2
1621591740000|2021-05-21 10:09:00|967.9|966.9|967.9|966.9|967.9|966.9|967.9|966.9|1
1621591760000|2021-05-21 10:09:20||967||967||967||967|0
1621591810000|2021-05-21 10:10:10|968|967.1|968|967.1|968|967.1|968|967.1|1
1621591900000|2021-05-21 10:11:40|967.9|966.9|967.9|966.9|967.9|966.9|967.9|966.8|4
1621591920000|2021-05-21 10:12:00||967||967||967||967|0
1621591970000|2021-05-21 10:12:50|968.1|967.1|968.2|967.2|968.2|967.2|968.1|967.1|1
1621591980000|2021-05-21 10:13:00|968.3|967.3|968.4|967.4|968.5|967.5|968.3|967.3|6
1621591990000|2021-05-21 10:13:10|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621592010000|2021-05-21 10:13:30|968.4|967.4|968.3|967.4|968.4|967.4|968.3|967.3|1
1621592020000|2021-05-21 10:13:40|968.4|967.5|968.5|967.5|968.5|967.5|968.4|967.5|0
1621592030000|2021-05-21 10:13:50|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|0
1621592050000|2021-05-21 10:14:10|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621592070000|2021-05-21 10:14:30|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621592080000|2021-05-21 10:14:40|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621592100000|2021-05-21 10:15:00|968.6|967.6|968.5|967.5|968.6|967.6|968.5|967.5|1
1621592110000|2021-05-21 10:15:10|968.6|967.6|968.5|967.5|968.6|967.6|968.5|967.5|0
1621592120000|2021-05-21 10:15:20|968.4|967.4|968.4|967.4|968.4|967.5|968.4|967.4|0
1621592130000|2021-05-21 10:15:30||967.5||967.5||967.5||967.5|0
1621592140000|2021-05-21 10:15:40|968.5|967.4|968.4|967.4|968.5|967.4|968.4|967.4|0
1621592160000|2021-05-21 10:16:00|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|1
1621592170000|2021-05-21 10:16:10|968.2|967.2|968.1|967.1|968.2|967.2|968.1|967.1|0
1621592180000|2021-05-21 10:16:20|968|967|968|967|968|967|968|967|0
1621592190000|2021-05-21 10:16:30||967.1||967.1||967.1||967.1|0
1621592200000|2021-05-21 10:16:40|968.1|967|968.2|967.1|968.2|967.1|968.1|967|0
1621592210000|2021-05-21 10:16:50|968.1|967.2|968.1|967.2|968.2|967.2|968.1|967.2|0
1621592220000|2021-05-21 10:17:00|968.2|967.3|968.4|967.4|968.4|967.4|968.2|967.3|0
1621592230000|2021-05-21 10:17:10|968.5||968.5||968.5||968.5||0
1621592240000|2021-05-21 10:17:20|968.4||968.4||968.4||968.4||0
1621592260000|2021-05-21 10:17:40|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|0
1621592280000|2021-05-21 10:18:00|968.2|967.2|968.1|967.1|968.2|967.2|968.1|967.1|0
1621592290000|2021-05-21 10:18:10|968.2|967.2|968.2|967.3|968.2|967.3|968.2|967.2|0
1621592300000|2021-05-21 10:18:20|968.3|967.4|968.4|967.4|968.4|967.4|968.3|967.4|0
1621592310000|2021-05-21 10:18:30|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621592340000|2021-05-21 10:19:00|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|0
1621592360000|2021-05-21 10:19:20||967.7||967.7||967.7||967.7|0
1621592380000|2021-05-21 10:19:40|968.7||968.7||968.7||968.7||0
1621592390000|2021-05-21 10:19:50|968.8|967.8|968.8|967.9|968.8|967.9|968.8|967.8|0
1621592400000|2021-05-21 10:20:00|969|968|969|968|969|968|969|968|1
1621592410000|2021-05-21 10:20:10|969.1|968.1|969.3|968.4|969.3|968.4|969.1|968.1|0
1621592420000|2021-05-21 10:20:20|969.2||969.2||969.2||969.2||0
1621592430000|2021-05-21 10:20:30||968.2||968.2||968.2||968.1|1
1621592450000|2021-05-21 10:20:50|969.1|968.1|969.1|968.1|969.1|968.2|969.1|968.1|0
1621592460000|2021-05-21 10:21:00|969|968|969|968|969|968|969|968|0
1621592470000|2021-05-21 10:21:10|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621592480000|2021-05-21 10:21:20||968||967.9||968||967.9|0
1621592490000|2021-05-21 10:21:30|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621592500000|2021-05-21 10:21:40|968.9|967.9|968.9|968|968.9|968|968.9|967.9|1
1621592510000|2021-05-21 10:21:50||967.9||967.9||967.9||967.9|0
1621592520000|2021-05-21 10:22:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621592530000|2021-05-21 10:22:10||967.9||967.9||967.9||967.9|0
1621592540000|2021-05-21 10:22:20||967.8||967.9||967.9||967.8|0
1621592550000|2021-05-21 10:22:30||968||968||968||968|0
1621592580000|2021-05-21 10:23:00||967.9||967.9||967.9||967.9|0
1621592600000|2021-05-21 10:23:20||967.8||967.8||967.8||967.8|0
1621592610000|2021-05-21 10:23:30|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621592630000|2021-05-21 10:23:50||967.8||967.7||967.8||967.7|0
1621592640000|2021-05-21 10:24:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|4
1621592650000|2021-05-21 10:24:10|968.7||968.7||968.7||968.7||0
1621592670000|2021-05-21 10:24:30|968.8||968.8||968.8||968.8||0
1621592680000|2021-05-21 10:24:40||967.9||967.9||967.9||967.9|0
1621592730000|2021-05-21 10:25:30|969|968|969|968|969|968|969|968|1
1621592740000|2021-05-21 10:25:40|969.1|968.1|969.2|968.2|969.2|968.2|969.1|968.1|0
1621592770000|2021-05-21 10:26:10|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621592810000|2021-05-21 10:26:50||968||968.1||968.1||968|0
1621592830000|2021-05-21 10:27:10|969|968|969|968|969|968|969|968|0
1621592840000|2021-05-21 10:27:20|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621592860000|2021-05-21 10:27:40|969|968|969|968.1|969|968.1|969|968|0
1621592880000|2021-05-21 10:28:00||968||968||968||968|0
1621592890000|2021-05-21 10:28:10|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621592910000|2021-05-21 10:28:30|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621592920000|2021-05-21 10:28:40|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.6|0
1621592930000|2021-05-21 10:28:50||967.8||967.8||967.8||967.8|0
1621592940000|2021-05-21 10:29:00|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|1
1621592950000|2021-05-21 10:29:10||967.7||967.7||967.7||967.7|0
1621592980000|2021-05-21 10:29:40|968.7||968.7||968.7||968.7||0
1621593000000|2021-05-21 10:30:00|968.6|967.8|968.6|967.6|968.6|967.8|968.6|967.6|0
1621593020000|2021-05-21 10:30:20||967.7||967.7||967.7||967.7|0
1621593030000|2021-05-21 10:30:30|968.5|967.6|968.5|967.5|968.5|967.6|968.5|967.5|0
1621593040000|2021-05-21 10:30:40|968.4|967.4|968.4|967.4|968.4|967.4|968.4|967.4|0
1621593070000|2021-05-21 10:31:10||967.5||967.5||967.5||967.5|0
1621593080000|2021-05-21 10:31:20|968.5||968.5||968.5||968.5||0
1621593090000|2021-05-21 10:31:30|968.6|967.6|968.7|967.7|968.7|967.7|968.6|967.6|0
1621593100000|2021-05-21 10:31:40|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593110000|2021-05-21 10:31:50|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593120000|2021-05-21 10:32:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593130000|2021-05-21 10:32:10|968.7|967.7|968.7|967.8|968.7|967.8|968.7|967.7|0
1621593140000|2021-05-21 10:32:20|968.8||968.8||968.8||968.8||0
1621593150000|2021-05-21 10:32:30|968.7|967.6|968.7|967.7|968.7|967.7|968.6|967.6|0
1621593170000|2021-05-21 10:32:50||967.8||967.8||967.8||967.8|0
1621593180000|2021-05-21 10:33:00||967.7||967.7||967.7||967.7|0
1621593200000|2021-05-21 10:33:20|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593230000|2021-05-21 10:33:50|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593240000|2021-05-21 10:34:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593260000|2021-05-21 10:34:20|968.9|967.9|969|967.9|969|967.9|968.9|967.9|0
1621593270000|2021-05-21 10:34:30|969.1|968|969.2|968.2|969.2|968.2|969.1|968|0
1621593340000|2021-05-21 10:35:40|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621593360000|2021-05-21 10:36:00||968.2||968.2||968.2||968.2|0
1621593370000|2021-05-21 10:36:10|969.2||969.2||969.2||969.2||0
1621593390000|2021-05-21 10:36:30|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621593400000|2021-05-21 10:36:40|969|968|968.9|967.9|969|968|968.9|967.9|0
1621593410000|2021-05-21 10:36:50|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593460000|2021-05-21 10:37:40||967.9||967.8||967.9||967.8|0
1621593480000|2021-05-21 10:38:00|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|2
1621593500000|2021-05-21 10:38:20|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593510000|2021-05-21 10:38:30|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593520000|2021-05-21 10:38:40|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593580000|2021-05-21 10:39:40|968.7|967.7|968.6|967.6|968.7|967.7|968.6|967.6|0
1621593600000|2021-05-21 10:40:00|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621593620000|2021-05-21 10:40:20||967.6||967.6||967.6||967.6|0
1621593630000|2021-05-21 10:40:30|968.6||968.6||968.6||968.6||0
1621593650000|2021-05-21 10:40:50|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621593660000|2021-05-21 10:41:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593680000|2021-05-21 10:41:20|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593690000|2021-05-21 10:41:30||968||968||968||968|0
1621593700000|2021-05-21 10:41:40||967.9||967.9||967.9||967.9|0
1621593710000|2021-05-21 10:41:50|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593720000|2021-05-21 10:42:00|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593730000|2021-05-21 10:42:10|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593770000|2021-05-21 10:42:50|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593780000|2021-05-21 10:43:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593790000|2021-05-21 10:43:10|968.7||968.7||968.7||968.7||1
1621593820000|2021-05-21 10:43:40|968.8||968.8||968.8||968.8||0
1621593830000|2021-05-21 10:43:50|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621593840000|2021-05-21 10:44:00|968.6|967.6|968.5|967.6|968.6|967.6|968.5|967.5|0
1621593850000|2021-05-21 10:44:10|968.6|967.7|968.6|967.7|968.6|967.7|968.6|967.7|0
1621593880000|2021-05-21 10:44:40|968.7||968.7||968.7||968.7||0
1621593900000|2021-05-21 10:45:00|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621593940000|2021-05-21 10:45:40|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593950000|2021-05-21 10:45:50|969|968|969|968|969|968|969|968|0
1621593960000|2021-05-21 10:46:00|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621593980000|2021-05-21 10:46:20|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621594090000|2021-05-21 10:48:10|968.7||968.8||968.8||968.7||0
1621594110000|2021-05-21 10:48:30|968.7||968.7||968.7||968.7||0
1621594130000|2021-05-21 10:48:50|968.8||968.8||968.8||968.8||0
1621594200000|2021-05-21 10:50:00|||||||||1
1621594210000|2021-05-21 10:50:10|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621594220000|2021-05-21 10:50:20|969|968|969.1|968.1|969.1|968.1|969|968|0
1621594230000|2021-05-21 10:50:30|969||969||969||969||0
1621594240000|2021-05-21 10:50:40||968||968||968||967.9|1
1621594260000|2021-05-21 10:51:00|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621594270000|2021-05-21 10:51:10|969.2|968.2|969.2|968.2|969.2|968.2|969.2|968.2|0
1621594280000|2021-05-21 10:51:20|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621594290000|2021-05-21 10:51:30|969|968|969|968|969|968|969|968|0
1621594310000|2021-05-21 10:51:50|968.9|967.8|968.9|967.8|968.9|967.8|968.9|967.8|0
1621594320000|2021-05-21 10:52:00|968.8||968.8||968.8||968.8||0
1621594410000|2021-05-21 10:53:30|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621594420000|2021-05-21 10:53:40|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|0
1621594430000|2021-05-21 10:53:50|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621594450000|2021-05-21 10:54:10|968.4|967.4|968.4|967.4|968.4|967.4|968.4|967.4|0
1621594460000|2021-05-21 10:54:20|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621594480000|2021-05-21 10:54:40|968.6||968.6||968.6||968.6||0
1621594490000|2021-05-21 10:54:50|968.5|967.6|968.6|967.6|968.6|967.6|968.5|967.6|0
1621594500000|2021-05-21 10:55:00|968.7|967.7|968.7|967.7|968.7|967.7|968.7|967.7|0
1621594510000|2021-05-21 10:55:10|968.8|967.8|968.7|967.7|968.8|967.8|968.7|967.7|0
1621594530000|2021-05-21 10:55:30|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|0
1621594540000|2021-05-21 10:55:40|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621594560000|2021-05-21 10:56:00|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|0
1621594570000|2021-05-21 10:56:10||967.7||967.7||967.7||967.7|0
1621594590000|2021-05-21 10:56:30|968.5|967.6|968.5|967.5|968.5|967.6|968.5|967.5|0
1621594610000|2021-05-21 10:56:50||967.4||967.4||967.4||967.4|0
1621594620000|2021-05-21 10:57:00|968.4|967.3|968.4|967.4|968.4|967.4|968.4|967.3|0
1621594650000|2021-05-21 10:57:30|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|0
1621594660000|2021-05-21 10:57:40||967.2||967.2||967.2||967.2|0
1621594670000|2021-05-21 10:57:50|968.2|967.3|968.2|967.2|968.2|967.3|968.2|967.2|0
1621594680000|2021-05-21 10:58:00|968|967.1|968|967|968|967.1|968|967|0
1621594700000|2021-05-21 10:58:20||967.1||967||967.1||967|0
1621594710000|2021-05-21 10:58:30||967.1||967.1||967.1||967.1|0
1621594720000|2021-05-21 10:58:40||967.2||967.1||967.2||967.1|0
1621594730000|2021-05-21 10:58:50||967||967||967||967|0
1621594750000|2021-05-21 10:59:10|967.9|966.9|967.9|966.9|967.9|966.9|967.9|966.8|4
1621594760000|2021-05-21 10:59:20|967.8|966.8|967.8|966.7|967.8|966.8|967.8|966.7|5
1621594770000|2021-05-21 10:59:30||966.8||966.9||966.9||966.8|0
1621594780000|2021-05-21 10:59:40||966.8||966.8||966.8||966.8|0
1621594800000|2021-05-21 11:00:00||966.9||966.9||966.9||966.9|0
1621594810000|2021-05-21 11:00:10||967||967||967||967|0
1621594860000|2021-05-21 11:01:00|967.9||967.9||967.9||967.9||9
1621594900000|2021-05-21 11:01:40|968.2|967.1|968.2|967.2|968.3|967.3|968.2|967.1|7
1621594910000|2021-05-21 11:01:50||967.3||967.3||967.4||967.2|0
1621594920000|2021-05-21 11:02:00||967.2||967.2||967.2||967.2|0
1621594960000|2021-05-21 11:02:40|968.1||968.1||968.1||968.1||0
1621595020000|2021-05-21 11:03:40|968.2|967.3|968.2|967.3|968.2|967.3|968.2|967.3|2
1621595040000|2021-05-21 11:04:00||967.4||967.4||967.4||967.4|0
1621595050000|2021-05-21 11:04:10||967.3||967.2||967.3||967.2|1
1621595070000|2021-05-21 11:04:30||967.3||967.4||967.4||967.3|0
1621595080000|2021-05-21 11:04:40|968.4|967.3|968.4|967.4|968.4|967.4|968.4|967.3|1
1621595090000|2021-05-21 11:04:50|968.6|967.5|968.6|967.6|968.6|967.6|968.6|967.5|1
1621595130000|2021-05-21 11:05:30|968.7|967.7|968.7|967.8|968.7|967.8|968.7|967.7|0
1621595140000|2021-05-21 11:05:40||967.7||967.7||967.7||967.7|0
1621595160000|2021-05-21 11:06:00|968.6|967.6|968.6|967.6|968.6|967.6|968.6|967.6|0
1621595170000|2021-05-21 11:06:10|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|0
1621595180000|2021-05-21 11:06:20|968.4|967.4|968.4|967.4|968.4|967.4|968.4|967.4|0
1621595200000|2021-05-21 11:06:40|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|0
1621595220000|2021-05-21 11:07:00|968.2|967.2|968.2|967.2|968.2|967.2|968.2|967.2|0
1621595230000|2021-05-21 11:07:10||967.3||967.3||967.3||967.3|0
1621595240000|2021-05-21 11:07:20|968.3||968.3||968.3||968.3||0
1621595250000|2021-05-21 11:07:30||967.4||967.4||967.4||967.4|0
1621595270000|2021-05-21 11:07:50||967.3||967.3||967.3||967.3|0
1621595280000|2021-05-21 11:08:00|968.4|967.4|968.4|967.4|968.4|967.4|968.4|967.4|0
1621595290000|2021-05-21 11:08:10|968.3|967.3|968.3|967.4|968.3|967.4|968.3|967.3|0
1621595310000|2021-05-21 11:08:30|968.4||968.4||968.4||968.1||12
1621595320000|2021-05-21 11:08:40||967.5||967.4||967.5||967.4|0
1621595350000|2021-05-21 11:09:10||967.5||967.5||967.5||967.5|0
1621595390000|2021-05-21 11:09:50||967.6||967.5||967.6||967.5|0
1621595400000|2021-05-21 11:10:00|968.6|967.6|968.5|967.6|968.6|967.6|968.5|967.6|3
1621595410000|2021-05-21 11:10:10|968.4||968.4||968.4||968.4||0
1621595430000|2021-05-21 11:10:30||967.4||967.4||967.4||967.4|0
1621595440000|2021-05-21 11:10:40|||||||||1
1621595460000|2021-05-21 11:11:00|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|0
1621595490000|2021-05-21 11:11:30|968.2|967.1|967.9|966.9|968.2|967.1|967.9|966.9|0
1621595500000|2021-05-21 11:11:40||967||967||967||967|0
1621595510000|2021-05-21 11:11:50||966.9||966.9||966.9||966.9|1
1621595520000|2021-05-21 11:12:00||967||967||967||967|0
1621595530000|2021-05-21 11:12:10||966.9||967||967||966.9|0
1621595540000|2021-05-21 11:12:20||967.1||967.1||967.1||967.1|0
1621595560000|2021-05-21 11:12:40|968|967.3|968.2|967.1|968.3|967.3|968|967.1|2
1621595570000|2021-05-21 11:12:50|968.1||968.1||968.1||968.1||0
1621595580000|2021-05-21 11:13:00|968|967|968|967|968|967|968|967|0
1621595590000|2021-05-21 11:13:10||967.1||967||967.1||967|0
1621595600000|2021-05-21 11:13:20||966.9||966.9||966.9||966.9|0
1621595610000|2021-05-21 11:13:30|967.9|967|967.9|967|967.9|967|967.9|967|0
1621595630000|2021-05-21 11:13:50|968||968||968||968||0
1621595640000|2021-05-21 11:14:00|967.9|966.9|967.9|966.9|967.9|966.9|967.9|966.9|0
1621595650000|2021-05-21 11:14:10||967||967||967||967|0
1621595660000|2021-05-21 11:14:20||966.9||967||967||966.9|0
1621595670000|2021-05-21 11:14:30|968||968||968||968||0
1621595680000|2021-05-21 11:14:40||967.1||967.1||967.1||967.1|0
1621595730000|2021-05-21 11:15:30|968.1||968.1||968.1||968.1||0
1621595740000|2021-05-21 11:15:40||967.2||967.2||967.2||967.2|0
1621595750000|2021-05-21 11:15:50|968.2||968.2||968.2||968.2||0
1621595760000|2021-05-21 11:16:00|968.3||968.3||968.3||968.3||0
1621595770000|2021-05-21 11:16:10|968.2||968.2||968.2||968.2||0
1621595790000|2021-05-21 11:16:30|968.3|967.3|968.5|967.5|968.5|967.5|968.3|967.3|0
1621595800000|2021-05-21 11:16:40|968.6|967.6|968.6|967.6|968.7|967.6|968.6|967.6|0
1621595820000|2021-05-21 11:17:00||967.5||967.6||967.6||967.5|0
1621595830000|2021-05-21 11:17:10|968.5|967.5|968.5|967.6|968.5|967.6|968.5|967.5|0
1621595840000|2021-05-21 11:17:20||967.5||967.5||967.6||967.5|0
1621595930000|2021-05-21 11:18:50|968.4|967.4|968.4|967.5|968.4|967.5|968.4|967.4|0
1621595940000|2021-05-21 11:19:00||967.4||967.4||967.4||967.4|0
1621595950000|2021-05-21 11:19:10|968.3|967.3|968.3|967.3|968.3|967.3|968.3|967.3|0
1621595970000|2021-05-21 11:19:30|968.2|967.2|968.2|967.2|968.2|967.2|968.2|967.2|0
1621595990000|2021-05-21 11:19:50||967.1||967.2||967.2||967.1|0
1621596000000|2021-05-21 11:20:00|968.1|967.1|968.1|967.1|968.1|967.1|968.1|967.1|0
1621596010000|2021-05-21 11:20:10||967.2||967.2||967.2||967.2|0
1621596020000|2021-05-21 11:20:20|968|967.1|968|967|968|967.1|968|967|0
1621596050000|2021-05-21 11:20:50||966.9||966.9||966.9||966.9|0
1621596060000|2021-05-21 11:21:00||967||966.9||967||966.9|0
1621596070000|2021-05-21 11:21:10||967||967||967||967|0
1621596130000|2021-05-21 11:22:10|968.1|967.1|968.1|967.1|968.1|967.1|968.1|967.1|0
1621596150000|2021-05-21 11:22:30|968.2|967.2|968.2|967.2|968.2|967.2|968.2|967.2|0
1621596160000|2021-05-21 11:22:40||967.1||967.2||967.2||967.1|1
1621596170000|2021-05-21 11:22:50|968.3|967.3|968.3|967.4|968.3|967.4|968.3|967.3|0
1621596230000|2021-05-21 11:23:50|968.5|967.5|968.5|967.5|968.5|967.5|968.5|967.5|1
1621596250000|2021-05-21 11:24:10|968.7|967.6|968.7|967.7|968.8|967.8|968.7|967.6|1
1621596260000|2021-05-21 11:24:20|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|1
1621596310000|2021-05-21 11:25:10|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621596330000|2021-05-21 11:25:30|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1621596350000|2021-05-21 11:25:50||967.9||967.9||967.9||967.9|0
1621596360000|2021-05-21 11:26:00|968.9||968.9||968.9||968.9||0
1621596400000|2021-05-21 11:26:40|969.1|968|969.1|968|969.1|968|969.1|968|12
1621596410000|2021-05-21 11:26:50|969|967.9|968.9|967.9|969|967.9|968.9|967.9|0
1621596430000|2021-05-21 11:27:10||968||968||968||968|0
1621596480000|2021-05-21 11:28:00|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|3
1621596510000|2021-05-21 11:28:30|969|968|969|968|969|968|969|968|0
1621596530000|2021-05-21 11:28:50||968.1||968||968.1||968|0
1621596540000|2021-05-21 11:29:00|969.2|968.1|969.2|968.2|969.2|968.2|969.2|968.1|2
1621596550000|2021-05-21 11:29:10||968.3||968.3||968.3||968.3|0
1621596560000|2021-05-21 11:29:20||968.2||968.2||968.2||968.2|0
1621596610000|2021-05-21 11:30:10|969.1|968.1|969.1|968.2|969.1|968.2|969.1|968|26
1621596660000|2021-05-21 11:31:00||968.1||968.1||968.1||968.1|0
1621596680000|2021-05-21 11:31:20||968.2||968.2||968.3||968.2|0
1621596690000|2021-05-21 11:31:30||968.1||968.1||968.1||968.1|0
1621596700000|2021-05-21 11:31:40||968.2||968.2||968.2||968.2|0
1621596740000|2021-05-21 11:32:20||968.1||968.1||968.2||968.1|0
1621596750000|2021-05-21 11:32:30||968.2||968.2||968.2||968.2|0
1621596760000|2021-05-21 11:32:40|969|968.1|969|968|969|968.1|969|968|0
1621596770000|2021-05-21 11:32:50|968.9|967.9|968.9|967.9|968.9|967.9|968.9|967.9|0
1621596780000|2021-05-21 11:33:00||968||968||968||968|0
1621596790000|2021-05-21 11:33:10||967.9||968||968||967.9|0
1621596800000|2021-05-21 11:33:20||967.9||967.9||967.9||967.9|0
1621596810000|2021-05-21 11:33:30||968||968||968||968|0
1621596830000|2021-05-21 11:33:50||968.1||968||968.1||968|0
1621596840000|2021-05-21 11:34:00||968.1||968.1||968.1||968.1|0
1621596870000|2021-05-21 11:34:30||968.2||968||968.2||968|0
1621596880000|2021-05-21 11:34:40||967.9||968||968||967.9|0
1621596890000|2021-05-21 11:34:50||968.1||968.1||968.1||968.1|0
1621596910000|2021-05-21 11:35:10|969|968.2|969.3|968.4|969.3|968.4|969|968.2|12
1621596920000|2021-05-21 11:35:20||968.3||968.3||968.3||968.3|4
1621596970000|2021-05-21 11:36:10||968.4||968.4||968.4||968.4|0
1621596980000|2021-05-21 11:36:20||968.3||968.3||968.4||968.3|0
1621596990000|2021-05-21 11:36:30||968.4||968.4||968.4||968.4|0
1621597020000|2021-05-21 11:37:00|969.2|968.2|969.2|968.2|969.2|968.2|969.2|968.2|1
1621597030000|2021-05-21 11:37:10||968.3||968.3||968.3||968.3|0
1621597040000|2021-05-21 11:37:20|969.3||969.3||969.3||969.3||0
1621597050000|2021-05-21 11:37:30||968.2||968.3||968.3||968.2|0
1621597060000|2021-05-21 11:37:40|969.2|968.2|969.2|968.2|969.2|968.2|969.2|968.2|0
1621597080000|2021-05-21 11:38:00||968.3||968.2||968.3||968.2|0
1621597110000|2021-05-21 11:38:30|969.1|968.1|969.1|968.2|969.1|968.2|969.1|968.1|0
1621597120000|2021-05-21 11:38:40|969.2|968.3|969.2|968.2|969.2|968.3|969.2|968.2|0
1621597140000|2021-05-21 11:39:00|969.1|968.1|969.1|968.1|969.1|968.1|969.1|968.1|0
1621597150000|2021-05-21 11:39:10||968.2||968.2||968.2||968.2|0
1621597170000|2021-05-21 11:39:30|969.2||969.2||969.2||969.2||0
1621597200000|2021-05-21 11:40:00|969.12|968.12|968.92|967.92|969.12|968.12|968.92|967.92|0
1621597220000|2021-05-21 11:40:20|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621597230000|2021-05-21 11:40:30|969.12|968.12|969.12|968.12|969.12|968.12|969.12|968.12|0
1621597250000|2021-05-21 11:40:50||968.02||968.12||968.12||968.02|0
1621597270000|2021-05-21 11:41:10|969.02|968.02|969.02|968.12|969.02|968.12|969.02|968.02|0
1621597280000|2021-05-21 11:41:20||968.02||968.02||968.02||968.02|0
1621597300000|2021-05-21 11:41:40|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621597310000|2021-05-21 11:41:50||967.82||967.92||967.92||967.82|0
1621597350000|2021-05-21 11:42:30|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621597360000|2021-05-21 11:42:40|969.12|968.12|969.12|968.12|969.12|968.12|969.12|968.12|0
1621597390000|2021-05-21 11:43:10|969.22|968.22|969.22|968.22|969.22|968.32|969.22|968.22|0
1621597410000|2021-05-21 11:43:30||968.12||968.12||968.12||968.12|0
1621597420000|2021-05-21 11:43:40|969.32|968.22|969.32|968.32|969.32|968.32|969.32|968.22|0
1621597430000|2021-05-21 11:43:50||968.22||968.32||968.32||968.22|0
1621597480000|2021-05-21 11:44:40|969.22|968.22|969.22|968.22|969.22|968.22|969.22|968.22|0
1621597500000|2021-05-21 11:45:00||968.12||968.12||968.12||968.12|0
1621597510000|2021-05-21 11:45:10|969.12|968.22|969.12|968.12|969.12|968.22|969.12|968.12|0
1621597520000|2021-05-21 11:45:20|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621597560000|2021-05-21 11:46:00|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621597570000|2021-05-21 11:46:10|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621597580000|2021-05-21 11:46:20|969.12||969.12||969.12||969.12||0
1621597590000|2021-05-21 11:46:30||968.12||968.12||968.12||968.12|0
1621597600000|2021-05-21 11:46:40|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621597640000|2021-05-21 11:47:20|968.92|967.92|968.82|967.92|968.92|967.92|968.82|967.92|1
1621597650000|2021-05-21 11:47:30||967.82||967.82||967.82||967.82|1
1621597660000|2021-05-21 11:47:40|969.02|967.92|969.02|967.92|969.02|967.92|969.02|967.92|20
1621597670000|2021-05-21 11:47:50|968.92|968.02|969.02|968.02|969.02|968.02|968.92|968.02|0
1621597690000|2021-05-21 11:48:10|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621597700000|2021-05-21 11:48:20||967.82||967.82||967.82||967.82|0
1621597710000|2021-05-21 11:48:30|968.82||968.82||968.82||968.82||0
1621597740000|2021-05-21 11:49:00|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621597780000|2021-05-21 11:49:40|968.62|967.62|968.52|967.52|968.62|967.62|968.52|967.52|0
1621597790000|2021-05-21 11:49:50|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621597800000|2021-05-21 11:50:00|968.72|967.72|968.72|967.72|968.82|967.82|968.72|967.62|7
1621597810000|2021-05-21 11:50:10|968.62||968.62||968.62||968.62||1
1621597840000|2021-05-21 11:50:40||967.62||967.72||967.72||967.62|6
1621597850000|2021-05-21 11:50:50|968.72|967.62|968.62|967.72|968.72|967.72|968.62|967.52|14
1621597870000|2021-05-21 11:51:10||967.62||967.62||967.62||967.62|0
1621597890000|2021-05-21 11:51:30||967.52||967.62||967.62||967.52|0
1621597930000|2021-05-21 11:52:10|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621597970000|2021-05-21 11:52:50||967.82||967.82||967.82||967.82|0
1621597980000|2021-05-21 11:53:00|968.82||968.82||968.82||968.82||0
1621597990000|2021-05-21 11:53:10|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621598000000|2021-05-21 11:53:20|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621598070000|2021-05-21 11:54:30|968.92|967.92|969.02|968.12|969.02|968.12|968.92|967.92|0
1621598080000|2021-05-21 11:54:40|969.12|968.02|969.02|968.02|969.12|968.02|969.02|968.02|6
1621598090000|2021-05-21 11:54:50||967.92||967.92||967.92||967.92|7
1621598100000|2021-05-21 11:55:00||968.02||967.92||968.02||967.92|7
1621598110000|2021-05-21 11:55:10|968.92|967.82|968.92|967.82|968.92|967.92|968.92|967.82|10
1621598120000|2021-05-21 11:55:20||967.92||967.92||967.92||967.92|0
1621598160000|2021-05-21 11:56:00|968.82|967.82|968.82|967.82|968.82|967.82|968.82|967.82|0
1621598180000|2021-05-21 11:56:20|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621598200000|2021-05-21 11:56:40|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621598210000|2021-05-21 11:56:50||967.52||967.62||967.62||967.52|0
1621598230000|2021-05-21 11:57:10|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621598240000|2021-05-21 11:57:20||967.62||967.62||967.62||967.62|0
1621598250000|2021-05-21 11:57:30||967.72||967.72||967.72||967.72|0
1621598260000|2021-05-21 11:57:40|968.72||968.72||968.82||968.72||1
1621598270000|2021-05-21 11:57:50|968.82|967.82|968.82|967.82|968.82|967.82|968.82|967.82|0
1621598280000|2021-05-21 11:58:00|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621598320000|2021-05-21 11:58:40|968.62|967.62|968.62|967.52|968.62|967.72|968.62|967.52|0
1621598330000|2021-05-21 11:58:50||967.62||967.62||967.62||967.62|0
1621598360000|2021-05-21 11:59:20|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621598370000|2021-05-21 11:59:30||967.62||967.62||967.62||967.62|0
1621598380000|2021-05-21 11:59:40|968.62||968.62||968.62||968.62||0
1621598390000|2021-05-21 11:59:50|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621598400000|2021-05-21 12:00:00|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621598420000|2021-05-21 12:00:20|968.52|967.52|968.42|967.32|968.52|967.52|968.42|967.32|0
1621598430000|2021-05-21 12:00:30|968.32|967.12|968.12|967.12|968.32|967.12|968.12|967.12|0
1621598450000|2021-05-21 12:00:50|968.22|967.02|968.02|967.12|968.22|967.12|968.02|967.02|4
1621598460000|2021-05-21 12:01:00|968.12||968.12||968.12||968.12||0
1621598470000|2021-05-21 12:01:10|968.22|967.22|968.22|967.22|968.22|967.22|968.22|967.22|0
1621598480000|2021-05-21 12:01:20|968.32|967.32|968.32|967.32|968.32|967.32|968.32|967.32|0
1621598500000|2021-05-21 12:01:40|968.42|967.42|968.42|967.42|968.42|967.42|968.42|967.32|7
1621598510000|2021-05-21 12:01:50|968.32|967.32|968.32|967.32|968.32|967.32|968.32|967.32|1
1621598520000|2021-05-21 12:02:00|968.42|967.42|968.42|967.42|968.42|967.42|968.42|967.42|0
1621598530000|2021-05-21 12:02:10|968.52|967.52|968.62|967.62|968.62|967.62|968.52|967.52|0
1621598540000|2021-05-21 12:02:20|968.72|967.72|968.72|967.62|968.72|967.72|968.72|967.62|0
1621598550000|2021-05-21 12:02:30|968.62||968.62||968.62||968.62||0
1621598560000|2021-05-21 12:02:40|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621598580000|2021-05-21 12:03:00||967.62||967.62||967.62||967.62|0
1621598610000|2021-05-21 12:03:30||967.52||967.52||967.52||967.52|0
1621598640000|2021-05-21 12:04:00||967.42||967.52||967.52||967.42|0
1621598650000|2021-05-21 12:04:10|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621598660000|2021-05-21 12:04:20||967.72||967.62||967.72||967.62|0
1621598680000|2021-05-21 12:04:40|968.72|967.72|968.72|967.82|968.72|967.82|968.72|967.72|0
1621598690000|2021-05-21 12:04:50|968.82||968.82||968.82||968.82||0
1621598700000|2021-05-21 12:05:00|968.72|967.72|968.72|967.82|968.72|967.82|968.72|967.72|0
1621598710000|2021-05-21 12:05:10|968.82||968.82||968.82||968.82||0
1621598720000|2021-05-21 12:05:20|968.72|967.72|968.72|967.72|968.72|967.82|968.72|967.72|0
1621598730000|2021-05-21 12:05:30|968.82|967.82|968.82|967.82|968.82|967.82|968.82|967.82|0
1621598740000|2021-05-21 12:05:40|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621598750000|2021-05-21 12:05:50|969.02||969.02||969.02||969.02||0
1621598760000|2021-05-21 12:06:00||968.02||968.02||968.02||968.02|0
1621598780000|2021-05-21 12:06:20||968.12||968.02||968.12||968.02|0
1621598810000|2021-05-21 12:06:50|969.12||969.12||969.12||969.12||0
1621598820000|2021-05-21 12:07:00|969.02|968.12|969.02|968.02|969.02|968.12|969.02|968.02|0
1621598840000|2021-05-21 12:07:20|968.92|967.92|968.82|967.82|968.92|967.92|968.82|967.82|0
1621598850000|2021-05-21 12:07:30||967.92||967.92||967.92||967.92|0
1621598860000|2021-05-21 12:07:40|968.92||968.92||968.92||968.92||0
1621598880000|2021-05-21 12:08:00|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621598890000|2021-05-21 12:08:10|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621598910000|2021-05-21 12:08:30|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621598920000|2021-05-21 12:08:40||967.92||968.02||968.02||967.92|0
1621598940000|2021-05-21 12:09:00|969.12||969.12||969.12||969.12||0
1621598950000|2021-05-21 12:09:10||968.12||968.12||968.12||968.12|0
1621598990000|2021-05-21 12:09:50|969.22|968.22|969.22|968.22|969.22|968.22|969.22|968.22|0
1621599020000|2021-05-21 12:10:20|968.92|968.12|968.82|967.82|968.92|968.12|968.82|967.82|0
1621599030000|2021-05-21 12:10:30|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621599050000|2021-05-21 12:10:50|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621599070000|2021-05-21 12:11:10|968.52|967.52|968.52|967.62|968.52|967.62|968.52|967.52|0
1621599080000|2021-05-21 12:11:20|968.62||968.62||968.62||968.62||0
1621599160000|2021-05-21 12:12:40||967.52||967.62||967.62||967.52|0
1621599170000|2021-05-21 12:12:50|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621599180000|2021-05-21 12:13:00|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621599190000|2021-05-21 12:13:10|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621599210000|2021-05-21 12:13:30|968.82|967.82|968.92|967.82|968.92|967.82|968.82|967.82|0
1621599220000|2021-05-21 12:13:40|968.82||968.82||968.82||968.82||0
1621599250000|2021-05-21 12:14:10|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621599280000|2021-05-21 12:14:40|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621599300000|2021-05-21 12:15:00|968.92|967.92|968.82|967.82|968.92|967.92|968.82|967.82|0
1621599310000|2021-05-21 12:15:10|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621599330000|2021-05-21 12:15:30|968.82|967.82|968.82|967.82|968.82|967.82|968.82|967.82|0
1621599350000|2021-05-21 12:15:50|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621599360000|2021-05-21 12:16:00||967.82||967.72||967.82||967.72|0
1621599420000|2021-05-21 12:17:00|968.82|967.82|968.72|967.72|968.82|967.82|968.72|967.72|0
1621599430000|2021-05-21 12:17:10||967.82||967.82||967.82||967.82|0
1621599440000|2021-05-21 12:17:20|968.82||968.82||968.82||968.82||0
1621599450000|2021-05-21 12:17:30|968.72|967.72|968.72|967.72|968.72|967.72|968.72|967.72|0
1621599480000|2021-05-21 12:18:00|968.82|967.92|968.92|967.92|968.92|967.92|968.82|967.92|0
1621599490000|2021-05-21 12:18:10|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621599500000|2021-05-21 12:18:20|969.12|968.12|969.12|968.12|969.12|968.12|969.12|968.12|0
1621599510000|2021-05-21 12:18:30|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621599530000|2021-05-21 12:18:50|969.12|968.12|969.12|968.12|969.12|968.12|969.12|968.12|0
1621599560000|2021-05-21 12:19:20|969.02|968.02|969.02|968.02|969.02|968.02|969.02|968.02|0
1621599580000|2021-05-21 12:19:40|968.92|967.92|968.92|967.92|968.92|967.92|968.92|967.92|0
1621599590000|2021-05-21 12:19:50|968.82|967.82|968.72|967.72|968.82|967.92|968.72|967.72|0
1621599600000|2021-05-21 12:20:00|968.82|967.82|968.92|967.92|968.92|967.92|968.82|967.82|0
1621599610000|2021-05-21 12:20:10||967.82||967.82||967.82||967.82|0
1621599620000|2021-05-21 12:20:20|968.82|967.92|968.72|967.72|968.82|967.92|968.72|967.72|0
1621599650000|2021-05-21 12:20:50|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621599660000|2021-05-21 12:21:00|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621599750000|2021-05-21 12:22:30||967.42||967.42||967.42||967.42|0
1621599760000|2021-05-21 12:22:40||967.52||967.52||967.52||967.52|0
1621599780000|2021-05-21 12:23:00||967.62||967.62||967.62||967.62|0
1621599790000|2021-05-21 12:23:10|968.62|967.72|968.72|967.72|968.72|967.72|968.62|967.72|0
1621599830000|2021-05-21 12:23:50|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621599840000|2021-05-21 12:24:00|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621599900000|2021-05-21 12:25:00|968.62|967.62|968.62|967.62|968.62|967.62|968.62|967.62|0
1621599910000|2021-05-21 12:25:10|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621599970000|2021-05-21 12:26:10||967.42||967.52||967.52||967.42|0
1621599990000|2021-05-21 12:26:30|968.62||968.62||968.62||968.62||0
1621600010000|2021-05-21 12:26:50|968.52||968.52||968.52||968.52||0
1621600030000|2021-05-21 12:27:10||967.42||967.42||967.42||967.42|0
1621600040000|2021-05-21 12:27:20|968.42|967.32|968.42|967.42|968.42|967.42|968.32|967.32|0
1621600080000|2021-05-21 12:28:00|968.32|967.32|968.32|967.32|968.32|967.32|968.32|967.32|0
1621600090000|2021-05-21 12:28:10|968.22|967.22|968.22|967.12|968.22|967.22|968.22|967.12|0
1621600100000|2021-05-21 12:28:20|968.12||968.12||968.12||968.12||0
1621600110000|2021-05-21 12:28:30||967.02||967.02||967.02||967.02|0
1621600120000|2021-05-21 12:28:40|968.02||968.02||968.02||968.02||0
1621600140000|2021-05-21 12:29:00|967.92|966.92|967.92|967.02|967.92|967.02|967.92|966.92|0
1621600150000|2021-05-21 12:29:10||966.92||967.02||967.02||966.92|0
1621600160000|2021-05-21 12:29:20|968.02|967.12|968.12|967.12|968.12|967.12|968.02|967.12|0
1621600190000|2021-05-21 12:29:50|968.02|967.02|967.92|966.92|968.02|967.02|967.92|966.92|0
1621600210000|2021-05-21 12:30:10||967.02||967.02||967.02||967.02|0
1621600250000|2021-05-21 12:30:50|967.82|966.82|967.82|966.82|967.82|966.82|967.82|966.82|1
1621600260000|2021-05-21 12:31:00||966.72||966.72||966.72||966.72|0
1621600270000|2021-05-21 12:31:10||966.82||966.82||966.82||966.82|0
1621600310000|2021-05-21 12:31:50|967.72|966.72|967.72|966.72|967.72|966.72|967.72|966.72|0
1621600330000|2021-05-21 12:32:10||966.82||966.82||966.82||966.82|0
1621600350000|2021-05-21 12:32:30||966.72||966.72||966.82||966.72|0
1621600380000|2021-05-21 12:33:00|967.62|966.62|967.62|966.62|967.62|966.62|967.62|966.62|0
1621600390000|2021-05-21 12:33:10||966.72||966.72||966.72||966.72|0
1621600400000|2021-05-21 12:33:20||966.82||966.72||966.82||966.72|0
1621600440000|2021-05-21 12:34:00||966.62||966.72||966.72||966.62|0
1621600450000|2021-05-21 12:34:10||966.62||966.72||966.72||966.62|0
1621600460000|2021-05-21 12:34:20||966.62||966.62||966.62||966.62|0
1621600470000|2021-05-21 12:34:30|967.52|966.52|967.52|966.52|967.52|966.52|967.52|966.52|0
1621600490000|2021-05-21 12:34:50||966.62||966.62||966.62||966.62|0
1621600500000|2021-05-21 12:35:00||966.52||966.52||966.52||966.52|0
1621600510000|2021-05-21 12:35:10||966.62||966.62||966.62||966.62|0
1621600530000|2021-05-21 12:35:30||966.52||966.52||966.52||966.52|4
1621600550000|2021-05-21 12:35:50|967.42|966.42|967.42|966.42|967.42|966.42|967.42|966.42|0
1621600610000|2021-05-21 12:36:50|967.32|966.32|967.32|966.32|967.32|966.42|967.32|966.32|0
1621600660000|2021-05-21 12:37:40||966.42||966.52||966.52||966.42|0
1621600680000|2021-05-21 12:38:00||966.62||966.52||966.62||966.52|0
1621600710000|2021-05-21 12:38:30||966.42||966.42||966.42||966.42|0
1621600800000|2021-05-21 12:40:00||966.52||966.52||966.52||966.52|0
1621600810000|2021-05-21 12:40:10||966.42||966.42||966.42||966.42|0
1621600820000|2021-05-21 12:40:20||966.52||966.52||966.52||966.52|0
1621600850000|2021-05-21 12:40:50||966.42||966.42||966.42||966.42|0
1621600880000|2021-05-21 12:41:20||966.52||966.52||966.52||966.52|0
1621600890000|2021-05-21 12:41:30|967.42|966.62|967.42|966.62|967.42|966.62|967.42|966.62|2
1621600900000|2021-05-21 12:41:40|967.62|966.72|967.72|966.72|967.72|966.72|967.62|966.72|1
1621600910000|2021-05-21 12:41:50||966.62||966.62||966.62||966.62|0
1621600920000|2021-05-21 12:42:00||966.72||966.72||966.72||966.72|0
1621600930000|2021-05-21 12:42:10|967.62|966.62|967.62|966.62|967.62|966.62|967.62|966.62|0
1621600950000|2021-05-21 12:42:30|967.52|966.52|967.52|966.52|967.52|966.52|967.52|966.52|0
1621600960000|2021-05-21 12:42:40||966.62||966.62||966.62||966.62|0
1621600980000|2021-05-21 12:43:00||966.52||966.52||966.52||966.52|0
1621600990000|2021-05-21 12:43:10|967.42|966.42|967.42|966.42|967.42|966.42|967.42|966.42|1
1621601000000|2021-05-21 12:43:20||966.52||966.52||966.52||966.52|0
1621601040000|2021-05-21 12:44:00||966.42||966.42||966.42||966.42|0
1621601050000|2021-05-21 12:44:10|967.32|966.32|967.32|966.32|967.32|966.32|967.32|966.32|0
1621601070000|2021-05-21 12:44:30|967.22|966.22|967.22|966.22|967.22|966.22|967.22|966.22|0
1621601090000|2021-05-21 12:44:50|967.42|966.32|967.42|966.42|967.42|966.42|967.42|966.32|0
1621601100000|2021-05-21 12:45:00|967.52|966.52|967.42|966.42|967.52|966.52|967.42|966.42|1
1621601120000|2021-05-21 12:45:20|967.52|966.52|967.52|966.52|967.52|966.52|967.52|966.52|0
1621601140000|2021-05-21 12:45:40|967.62|966.62|967.62|966.62|967.62|966.62|967.62|966.62|0
1621601150000|2021-05-21 12:45:50|967.72|966.72|967.82|966.72|967.82|966.72|967.72|966.72|0
1621601160000|2021-05-21 12:46:00|967.72||967.72||967.72||967.72||0
1621601190000|2021-05-21 12:46:30|967.62|966.62|967.52|966.52|967.62|966.62|967.52|966.52|0
1621601200000|2021-05-21 12:46:40|967.42|966.42|967.52|966.42|967.52|966.42|967.42|966.42|0
1621601230000|2021-05-21 12:47:10||966.52||966.52||966.52||966.52|0
1621601260000|2021-05-21 12:47:40|967.42|966.42|967.42|966.42|967.42|966.42|967.42|966.42|0
1621601280000|2021-05-21 12:48:00|967.32|966.32|967.32|966.32|967.32|966.32|967.32|966.32|0
1621601300000|2021-05-21 12:48:20|967.22|966.22|967.22|966.22|967.22|966.22|967.22|966.22|0
1621601330000|2021-05-21 12:48:50|967.32|966.32|967.32|966.32|967.32|966.32|967.32|966.32|0
1621601350000|2021-05-21 12:49:10|967.42|966.52|967.42|966.52|967.52|966.52|967.42|966.52|0
1621601360000|2021-05-21 12:49:20|967.52||967.52||967.52||967.52||0
1621601370000|2021-05-21 12:49:30|967.42||967.52||967.52||967.42||0
1621601380000|2021-05-21 12:49:40|967.62||967.62||967.62||967.62||0
1621601390000|2021-05-21 12:49:50||966.62||966.62||966.62||966.62|0
1621601400000|2021-05-21 12:50:00||966.72||966.72||966.72||966.72|0
1621601420000|2021-05-21 12:50:20|967.72||967.82||967.82||967.72||0
1621601430000|2021-05-21 12:50:30|967.92|966.82|967.92|966.92|967.92|966.92|967.92|966.82|0
1621601440000|2021-05-21 12:50:40|967.82||967.82||967.82||967.82||0
1621601460000|2021-05-21 12:51:00|967.72|966.72|967.72|966.72|967.72|966.72|967.72|966.72|1
1621601500000|2021-05-21 12:51:40|967.62||967.62||967.62||967.62||0
1621601540000|2021-05-21 12:52:20|967.72|966.82|967.82|966.82|967.82|966.82|967.72|966.82|0
1621601570000|2021-05-21 12:52:50|967.72||967.72||967.72||967.72||0
1621601590000|2021-05-21 12:53:10|967.62|966.62|967.72|966.62|967.72|966.62|967.62|966.62|1
1621601600000|2021-05-21 12:53:20||966.72||966.72||966.72||966.72|0
1621601630000|2021-05-21 12:53:50|967.62||967.62||967.62||967.62||0
1621601640000|2021-05-21 12:54:00|967.52|966.52|967.52|966.52|967.52|966.52|967.52|966.52|1
1621601670000|2021-05-21 12:54:30|967.62|966.62|967.62|966.62|967.62|966.62|967.62|966.62|0
1621601700000|2021-05-21 12:55:00|967.52|966.52|967.52|966.52|967.52|966.52|967.52|966.52|0
1621601710000|2021-05-21 12:55:10|967.62|966.62|967.62|966.62|967.62|966.62|967.62|966.62|0
1621601720000|2021-05-21 12:55:20|967.72||967.72||967.72||967.72||0
1621601730000|2021-05-21 12:55:30||966.72||966.72||966.72||966.72|0
1621601740000|2021-05-21 12:55:40|967.62|966.62|967.62|966.62|967.62|966.62|967.62|966.62|0
1621601770000|2021-05-21 12:56:10|967.72|966.72|967.72|966.72|967.72|966.72|967.72|966.72|0
1621601820000|2021-05-21 12:57:00|967.82|966.82|967.92|966.82|967.92|966.82|967.82|966.82|0
1621601830000|2021-05-21 12:57:10|967.82||967.82||967.82||967.82||0
1621601840000|2021-05-21 12:57:20|967.72|966.72|967.72|966.82|967.72|966.82|967.72|966.72|0
1621601850000|2021-05-21 12:57:30|967.82||967.82||967.82||967.82||0
1621601870000|2021-05-21 12:57:50|967.92|966.92|967.82|966.82|967.92|966.92|967.82|966.82|1
1621601880000|2021-05-21 12:58:00||966.72||966.82||966.82||966.72|0
1621601910000|2021-05-21 12:58:30|967.72||967.72||967.72||967.72||0
1621601960000|2021-05-21 12:59:20|967.82|966.92|967.92|966.92|967.92|966.92|967.82|966.92|0
1621601990000|2021-05-21 12:59:50|968.02|967.02|968.12|967.02|968.12|967.12|967.62|967.02|5
1621602000000|2021-05-21 13:00:00|968.02|966.82|967.82|966.82|968.02|966.82|967.82|966.82|1
1621602010000|2021-05-21 13:00:10|967.72||967.72||967.72||967.72||0
1621602020000|2021-05-21 13:00:20|967.82||967.82||967.82||967.82||0
1621602030000|2021-05-21 13:00:30|967.92|966.92|967.82|966.92|967.92|966.92|967.82|966.92|0
1621602040000|2021-05-21 13:00:40|967.92||967.92||967.92||967.92||0
1621602050000|2021-05-21 13:00:50|967.82||967.82||967.82||967.82||0
1621602080000|2021-05-21 13:01:20|967.92||968.02||968.02||967.92||0
1621602090000|2021-05-21 13:01:30||967.02||967.02||967.02||967.02|0
1621602100000|2021-05-21 13:01:40|968.12|967.12|968.12|967.12|968.12|967.12|968.12|967.12|0
1621602130000|2021-05-21 13:02:10|968.22|967.22|968.22|967.22|968.22|967.22|968.22|967.22|0
1621602160000|2021-05-21 13:02:40|968.32|967.32|968.32|967.32|968.32|967.32|968.32|967.32|0
1621602180000|2021-05-21 13:03:00|968.42|967.42|968.42|967.42|968.42|967.42|968.32|967.42|0
1621602220000|2021-05-21 13:03:40|968.52||968.52||968.52||968.52||0
1621602230000|2021-05-21 13:03:50|968.42|967.52|968.42|967.52|968.42|967.52|968.42|967.52|0
1621602250000|2021-05-21 13:04:10|968.52||968.52||968.52||968.52||0
1621602280000|2021-05-21 13:04:40|968.42||968.42||968.42||968.42||0
1621602290000|2021-05-21 13:04:50|968.32|967.32|968.32|967.32|968.32|967.32|968.32|967.32|3
1621602310000|2021-05-21 13:05:10|968.42|967.42|968.42|967.42|968.42|967.42|968.42|967.42|0
1621602430000|2021-05-21 13:07:10|968.32||968.32||968.32||968.32||0
1621602440000|2021-05-21 13:07:20|968.22|967.22|968.22|967.22|968.22|967.22|968.22|967.22|1
1621602470000|2021-05-21 13:07:50|968.12|967.12|968.12|967.12|968.12|967.12|968.12|967.12|0
1621602510000|2021-05-21 13:08:30||967.02||967.02||967.02||967.02|0
1621602520000|2021-05-21 13:08:40||967.12||967.12||967.12||967.12|0
1621602530000|2021-05-21 13:08:50|968.02|967.02|968.02|967.12|968.02|967.12|968.02|967.02|0
1621602590000|2021-05-21 13:09:50||967.22||967.22||967.22||967.22|0
1621602610000|2021-05-21 13:10:10|968.22|967.32|968.42|967.42|968.42|967.42|968.22|967.32|1
1621602620000|2021-05-21 13:10:20|968.32|967.32|968.32|967.22|968.32|967.32|968.32|967.22|0
1621602630000|2021-05-21 13:10:30|968.22|967.32|968.32|967.32|968.32|967.32|968.22|967.32|0
1621602640000|2021-05-21 13:10:40|968.42|967.42|968.42|967.42|968.42|967.42|968.42|967.42|0
1621602650000|2021-05-21 13:10:50|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621602660000|2021-05-21 13:11:00|968.42|967.42|968.42|967.42|968.42|967.42|968.42|967.42|0
1621602670000|2021-05-21 13:11:10|968.02||968.42||968.42||968.02||2
1621602700000|2021-05-21 13:11:40|968.32|967.32|968.32|967.32|968.32|967.32|968.32|967.32|0
1621602720000|2021-05-21 13:12:00||967.22||967.22||967.22||967.22|0
1621602730000|2021-05-21 13:12:10|968.22||968.22||968.22||968.22||0
1621602790000|2021-05-21 13:13:10|||||||||1
1621602800000|2021-05-21 13:13:20||967.32||967.32||967.32||967.32|0
1621602810000|2021-05-21 13:13:30||967.22||967.22||967.22||967.22|0
1621602820000|2021-05-21 13:13:40||967.32||967.32||967.32||967.32|0
1621602840000|2021-05-21 13:14:00||967.42||967.42||967.42||967.42|0
1621602890000|2021-05-21 13:14:50|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|3
1621602900000|2021-05-21 13:15:00|968.62|967.62|968.62|967.72|968.62|967.72|968.62|967.62|0
1621602960000|2021-05-21 13:16:00|968.52|967.62|968.52|967.52|968.52|967.62|968.52|967.52|1
1621602970000|2021-05-21 13:16:10|968.42|967.42|968.42|967.32|968.42|967.42|968.42|967.32|4
1621602980000|2021-05-21 13:16:20||967.42||967.42||967.42||967.42|0
1621602990000|2021-05-21 13:16:30|968.32|967.32|968.22|967.22|968.32|967.32|968.22|967.22|0
1621603020000|2021-05-21 13:17:00||967.32||967.32||967.32||967.32|0
1621603040000|2021-05-21 13:17:20||967.22||967.22||967.22||967.22|0
1621603080000|2021-05-21 13:18:00||967.32||967.22||967.32||967.22|1
1621603100000|2021-05-21 13:18:20||967.32||967.32||967.32||967.32|0
1621603120000|2021-05-21 13:18:40||967.42||967.42||967.42||967.42|0
1621603130000|2021-05-21 13:18:50||967.32||967.32||967.32||967.32|0
1621603160000|2021-05-21 13:19:20||967.22||967.22||967.22||967.22|0
1621603180000|2021-05-21 13:19:40|968.12||968.12||968.12||968.12||0
1621603240000|2021-05-21 13:20:40|968.02||968.02||968.02||968.02||0
1621603260000|2021-05-21 13:21:00||967.32||967.32||967.32||967.32|0
1621603270000|2021-05-21 13:21:10||967.22||967.32||967.32||967.22|6
1621603300000|2021-05-21 13:21:40|968.42|967.42|968.42|967.42|968.42|967.42|968.42|967.22|27
1621603310000|2021-05-21 13:21:50||967.32||967.32||967.32||967.32|0
1621603320000|2021-05-21 13:22:00|968.32||968.32||968.32||968.32||0
1621603330000|2021-05-21 13:22:10||967.42||967.42||967.42||967.32|4
1621603430000|2021-05-21 13:23:50||967.52||967.52||967.52||967.52|0
1621603450000|2021-05-21 13:24:10||967.62||967.62||967.62||967.62|0
1621603460000|2021-05-21 13:24:20|968.82|967.72|968.82|967.72|968.82|967.72|968.82|967.72|3
1621603470000|2021-05-21 13:24:30|968.72||968.72||968.72||968.72||0
1621603490000|2021-05-21 13:24:50||967.82||967.82||967.92||967.82|0
1621603550000|2021-05-21 13:25:50||967.92||967.92||967.92||967.82|0
1621603560000|2021-05-21 13:26:00||968.02||967.92||968.02||967.92|0
1621603590000|2021-05-21 13:26:30||968.02||968.02||968.02||968.02|0
1621603610000|2021-05-21 13:26:50||967.92||968.02||968.02||967.92|0
1621603630000|2021-05-21 13:27:10||967.92||967.92||967.92||967.92|0
1621603650000|2021-05-21 13:27:30||968.02||967.92||968.02||967.92|0
1621603660000|2021-05-21 13:27:40||968.02||967.92||968.02||967.92|0
1621603700000|2021-05-21 13:28:20||968.02||967.92||968.02||967.92|4
1621603710000|2021-05-21 13:28:30||967.82||967.82||967.92||967.82|4
1621603730000|2021-05-21 13:28:50||967.92||967.92||967.92||967.82|4
1621603740000|2021-05-21 13:29:00||967.82||967.82||967.82||967.82|0
1621603750000|2021-05-21 13:29:10||967.92||967.92||967.92||967.92|0
1621603770000|2021-05-21 13:29:30||968.02||967.92||968.02||967.92|4
1621603800000|2021-05-21 13:30:00|969.02|968.02|969.12|968.32|969.12|968.42|969.02|968.02|7
1621603810000|2021-05-21 13:30:10||968.42||968.32||968.42||968.22|0
1621603820000|2021-05-21 13:30:20||968.22||968.22||968.32||968.22|0
1621603830000|2021-05-21 13:30:30||968.32||968.32||968.32||968.22|0
1621603850000|2021-05-21 13:30:50|969.42|968.42|969.42|968.42|969.52|968.52|969.42|968.42|10
1621603860000|2021-05-21 13:31:00|969.32|968.32|969.32|968.32|969.32|968.32|969.32|968.32|0
1621603870000|2021-05-21 13:31:10||968.22||968.22||968.22||968.22|0
1621603880000|2021-05-21 13:31:20|969.22|968.12|969.02|967.92|969.22|968.12|969.02|967.92|1
1621603890000|2021-05-21 13:31:30|968.92|967.82|968.62|967.62|968.92|967.82|968.62|967.62|0
1621603900000|2021-05-21 13:31:40||967.72||967.62||967.72||967.62|0
1621603910000|2021-05-21 13:31:50|968.72|967.72|968.82|967.72|968.82|968.02|968.72|967.72|61
1621603920000|2021-05-21 13:32:00|968.72|967.62|968.62|967.62|968.72|968.02|968.62|967.62|27
1621603930000|2021-05-21 13:32:10|968.52|967.72|968.32|967.32|968.52|967.72|968.32|967.32|30
1621603940000|2021-05-21 13:32:20||967.42||967.32||967.42||967.32|0
1621603950000|2021-05-21 13:32:30||967.22||967.52||967.52||967.22|7
1621603960000|2021-05-21 13:32:40|968.52|967.62|968.62|967.72|968.62|967.72|968.52|967.62|11
1621603970000|2021-05-21 13:32:50||967.62||967.62||967.62||967.62|0
1621603980000|2021-05-21 13:33:00|968.52|967.52|968.52|967.52|968.52|967.52|968.52|967.52|0
1621603990000|2021-05-21 13:33:10|968.42|967.42|968.42|967.62|968.42|967.62|968.42|967.42|0
1621604000000|2021-05-21 13:33:20||967.52||967.42||967.52||967.42|0
1621604010000|2021-05-21 13:33:30||967.52||967.52||967.52||967.52|0
1621604020000|2021-05-21 13:33:40||967.42||967.52||967.52||967.42|0
1621604030000|2021-05-21 13:33:50|968.32|967.42|968.32|967.32|968.32|967.42|968.32|967.32|0
1621604040000|2021-05-21 13:34:00|968.22|967.22|968.22|967.22|968.22|967.32|968.22|967.12|0
1621604050000|2021-05-21 13:34:10||967.32||967.32||967.32||967.32|0
1621604060000|2021-05-21 13:34:20||967.22||967.32||967.32||967.22|0
1621604070000|2021-05-21 13:34:30|968.52|967.42|968.52|967.62|968.52|967.62|968.52|967.42|11
1621604080000|2021-05-21 13:34:40||967.72||967.72||967.72||967.72|0
1621604090000|2021-05-21 13:34:50|||||||||9
1621604100000|2021-05-21 13:35:00||967.62||967.72||967.72||967.62|0
1621604110000|2021-05-21 13:35:10||967.62||967.62||967.62||967.62|0
1621604120000|2021-05-21 13:35:20||967.52||967.62||967.62||967.52|0
1621604130000|2021-05-21 13:35:30|968.82|967.52|968.82|967.82|968.82|967.82|968.82|967.52|11
1621604140000|2021-05-21 13:35:40||967.92||967.92||967.92||967.82|0
1621604150000|2021-05-21 13:35:50||968.02||968.02||968.02||968.02|3
1621604170000|2021-05-21 13:36:10|969.02|968.32|969.12|968.32|969.12|968.32|969.02|968.32|24
1621604180000|2021-05-21 13:36:20|969.02|968.02|968.92|967.92|969.02|968.02|968.92|967.92|27
1621604190000|2021-05-21 13:36:30||968.02||968.02||968.02||967.92|0
1621604220000|2021-05-21 13:37:00|969.02|968.42|969.12|968.12|969.12|968.42|969.02|968.02|50
1621604230000|2021-05-21 13:37:10||968.22||968.32||968.32||968.22|0
1621604240000|2021-05-21 13:37:20|969.32|968.42|969.52|968.52|969.52|968.52|969.32|968.42|12
1621604310000|2021-05-21 13:38:30|969.42|968.42|969.42|968.42|969.42|968.42|969.42|968.42|0
1621604320000|2021-05-21 13:38:40||968.52||968.52||968.52||968.52|0
1621604340000|2021-05-21 13:39:00||968.62||968.62||968.62||968.52|0
1621604360000|2021-05-21 13:39:20||968.52||968.52||968.52||968.52|0
1621604380000|2021-05-21 13:39:40||968.62||968.62||968.62||968.62|0
1621604390000|2021-05-21 13:39:50||968.72||968.62||968.72||968.62|0
1621604400000|2021-05-21 13:40:00|969.62|968.72|969.92|968.82|969.92|968.92|969.62|968.72|13
1621604410000|2021-05-21 13:40:10||968.92||968.92||968.92||968.92|0
1621604420000|2021-05-21 13:40:20|969.82|968.82|969.72|968.72|969.82|968.82|969.72|968.72|0
1621604440000|2021-05-21 13:40:40|969.62|968.62|969.62|968.52|969.62|968.62|969.62|968.52|0
1621604450000|2021-05-21 13:40:50|969.52||969.52||969.52||969.52||0
1621604460000|2021-05-21 13:41:00|969.72|968.62|969.82|968.82|969.82|968.82|969.72|968.62|11
1621604470000|2021-05-21 13:41:10||968.92||968.92||968.92||968.92|0
1621604480000|2021-05-21 13:41:20||969.02||969.02||969.02||968.92|7
1621604490000|2021-05-21 13:41:30||968.92||968.92||968.92||968.92|7
1621604500000|2021-05-21 13:41:40||969.02||969.02||969.02||968.92|9
1621604510000|2021-05-21 13:41:50|||||||||1
1621604540000|2021-05-21 13:42:20||968.92||969.02||969.02||968.92|0
1621604550000|2021-05-21 13:42:30|970.12|969.12|970.12|969.12|970.12|969.12|970.12|969.12|8
1621604560000|2021-05-21 13:42:40|970.02|969.22|970.02|969.02|970.02|969.22|970.02|969.02|0
1621604570000|2021-05-21 13:42:50|969.92|968.92|969.92|968.92|969.92|968.92|969.92|968.92|0
1621604580000|2021-05-21 13:43:00|969.82|969.02|969.82|968.72|969.82|969.02|969.82|968.72|0
1621604590000|2021-05-21 13:43:10|969.72|968.62|969.62|968.82|969.72|968.82|969.62|968.62|0
1621604610000|2021-05-21 13:43:30|969.72||969.72||969.72||969.72||5
1621604620000|2021-05-21 13:43:40||968.92||968.92||968.92||968.92|0
1621604630000|2021-05-21 13:43:50|969.92||969.92||969.92||969.92||3
1621604640000|2021-05-21 13:44:00|969.82|968.82|969.72|968.72|969.82|968.82|969.72|968.72|0
1621604650000|2021-05-21 13:44:10|969.62|968.62|969.62|968.52|969.62|968.62|969.62|968.52|0
1621604660000|2021-05-21 13:44:20|969.52|968.62|969.52|968.42|969.52|968.62|969.52|968.42|0
1621604670000|2021-05-21 13:44:30||968.52||968.52||968.52||968.52|0
1621604680000|2021-05-21 13:44:40||968.62||968.62||968.62||968.62|1
1621604690000|2021-05-21 13:44:50||968.52||968.42||968.52||968.42|0
1621604700000|2021-05-21 13:45:00||968.52||968.52||968.52||968.42|0
1621604710000|2021-05-21 13:45:10||968.62||968.62||968.62||968.62|0
1621604720000|2021-05-21 13:45:20||968.72||968.72||968.72||968.72|0
1621604730000|2021-05-21 13:45:30||968.62||968.62||968.62||968.62|0
1621604740000|2021-05-21 13:45:40|969.42|968.52|969.42|968.42|969.42|968.52|969.42|968.42|0
1621604760000|2021-05-21 13:46:00|969.32|968.32|969.32|968.32|969.32|968.32|969.32|968.32|0
1621604770000|2021-05-21 13:46:10||968.42||968.42||968.42||968.32|0
1621604780000|2021-05-21 13:46:20||968.32||968.32||968.42||968.32|0
1621604800000|2021-05-21 13:46:40||968.42||968.32||968.42||968.32|0
1621604810000|2021-05-21 13:46:50||968.42||968.42||968.42||968.42|0
1621604820000|2021-05-21 13:47:00||968.52||968.42||968.52||968.42|0
1621604830000|2021-05-21 13:47:10||968.52||968.52||968.52||968.52|0
1621604840000|2021-05-21 13:47:20||968.42||968.52||968.52||968.42|0
1621604850000|2021-05-21 13:47:30||968.42||968.52||968.52||968.32|0
1621604860000|2021-05-21 13:47:40|969.42|968.42|969.42|968.32|969.42|968.82|969.42|968.32|50
1621604870000|2021-05-21 13:47:50|969.32|968.42|969.32|968.32|969.32|968.42|969.32|968.32|0
1621604880000|2021-05-21 13:48:00||968.42||968.42||968.42||968.42|0
1621604920000|2021-05-21 13:48:40|969.42|968.52|969.62|968.62|969.62|968.62|969.42|968.52|4
1621604930000|2021-05-21 13:48:50||968.72||968.72||968.72||968.72|0
1621604960000|2021-05-21 13:49:20|969.82|968.82|969.82|968.92|969.82|968.92|969.82|968.82|1
1621604970000|2021-05-21 13:49:30|970.02|969.02|969.92|968.92|970.02|969.02|969.92|968.92|5
1621604980000|2021-05-21 13:49:40|969.82||969.82||969.82||969.82||0
1621604990000|2021-05-21 13:49:50||969.02||968.92||969.02||968.92|5
1621605000000|2021-05-21 13:50:00|||||||||1
1621605010000|2021-05-21 13:50:10||968.82||968.82||968.82||968.82|1
1621605020000|2021-05-21 13:50:20|969.72|968.62|969.42|968.52|969.72|968.62|969.42|968.42|1
1621605030000|2021-05-21 13:50:30||968.62||968.52||968.62||968.52|2
1621605040000|2021-05-21 13:50:40||968.42||968.52||968.52||968.42|0
1621605050000|2021-05-21 13:50:50|969.52|968.62|969.52|968.72|969.52|968.72|969.52|968.62|3
1621605060000|2021-05-21 13:51:00|969.62|968.92|969.82|968.92|969.92|968.92|969.62|968.92|2
1621605070000|2021-05-21 13:51:10||969.02||969.02||969.02||969.02|0
1621605080000|2021-05-21 13:51:20|969.92|969.12|970.12|969.12|970.12|969.12|969.92|969.12|1
1621605090000|2021-05-21 13:51:30||969.22||969.22||969.22||969.22|0
1621605100000|2021-05-21 13:51:40|970.22||970.22||970.22||970.22||0
1621605120000|2021-05-21 13:52:00||969.32||969.32||969.32||969.22|9
1621605130000|2021-05-21 13:52:10|970.42|969.42|970.52|969.52|970.52|969.52|970.42|969.42|2
1621605140000|2021-05-21 13:52:20|970.72|969.62|970.72|969.72|970.72|969.72|970.72|969.62|3
1621605160000|2021-05-21 13:52:40||969.82||969.82||969.82||969.82|0
1621605170000|2021-05-21 13:52:50||969.72||969.72||969.72||969.72|0
1621605180000|2021-05-21 13:53:00||969.82||969.82||969.82||969.82|0
1621605190000|2021-05-21 13:53:10|970.92|969.92|971.12|970.02|971.12|970.02|970.92|969.92|1
1621605200000|2021-05-21 13:53:20|971.02|970.12|971.02|970.12|971.02|970.12|971.02|970.12|0
1621605220000|2021-05-21 13:53:40|971.12||971.02||971.12||971.02||0
1621605230000|2021-05-21 13:53:50|971.12|969.92|970.92|969.92|971.12|969.92|970.92|969.92|1
1621605260000|2021-05-21 13:54:20|970.82|969.72|970.52|969.52|970.82|969.72|970.52|969.52|5
1621605280000|2021-05-21 13:54:40||969.62||969.62||969.62||969.62|0
1621605290000|2021-05-21 13:54:50||969.52||969.52||969.52||969.52|0
1621605300000|2021-05-21 13:55:00||969.62||969.62||969.62||969.62|0
1621605310000|2021-05-21 13:55:10||969.72||969.72||969.72||969.72|0
1621605320000|2021-05-21 13:55:20|970.72|969.82|970.92|969.92|970.92|969.92|970.72|969.82|2
1621605340000|2021-05-21 13:55:40|970.82|969.82|970.82|969.82|970.82|969.82|970.82|969.82|0
1621605380000|2021-05-21 13:56:20|970.72|969.72|970.62|969.62|970.72|969.72|970.62|969.62|0
1621605430000|2021-05-21 13:57:10|970.72|969.72|970.72|969.72|970.72|969.72|970.72|969.72|0
1621605450000|2021-05-21 13:57:30|970.82|969.82|970.82|969.82|970.82|969.82|970.82|969.82|0
1621605460000|2021-05-21 13:57:40|970.92|969.92|970.92|969.92|970.92|969.92|970.92|969.92|0
1621605480000|2021-05-21 13:58:00|971.02|970.02|971.12|970.12|971.12|970.12|971.02|970.02|0
1621605500000|2021-05-21 13:58:20|971.02|970.02|971.02|970.02|971.02|970.02|971.02|970.02|0
1621605520000|2021-05-21 13:58:40|970.92|970.12|970.92|969.92|970.92|970.12|970.92|969.92|0
1621605540000|2021-05-21 13:59:00|970.82|969.82|970.82|969.82|970.82|969.82|970.82|969.82|0
1621605560000|2021-05-21 13:59:20|970.72|969.72|970.72|969.72|970.72|969.72|970.72|969.72|1
1621605570000|2021-05-21 13:59:30|970.82|969.82|970.82|969.82|970.82|969.82|970.82|969.82|0
1621605590000|2021-05-21 13:59:50||969.72||969.62||969.72||969.52|0
1621605600000|2021-05-21 14:00:00||969.52||969.62||969.62||969.52|0
1621605610000|2021-05-21 14:00:10||969.82||969.82||969.82||969.82|0
1621605620000|2021-05-21 14:00:20|970.72||970.72||970.72||970.72||0
1621605630000|2021-05-21 14:00:30|970.62|969.52|970.42|969.52|970.62|969.52|970.42|969.52|13
1621605650000|2021-05-21 14:00:50|970.52|969.62|970.62|969.62|970.62|969.62|970.52|969.62|1
1621605660000|2021-05-21 14:01:00|970.72|969.72|970.72|969.72|970.82|969.82|970.72|969.72|3
1621605670000|2021-05-21 14:01:10|970.62|969.62|970.52|969.52|970.62|969.62|970.52|969.52|0
1621605680000|2021-05-21 14:01:20|970.32|969.42|970.32|969.32|970.32|969.42|970.32|969.32|0
1621605690000|2021-05-21 14:01:30||969.42||969.42||969.42||969.42|0
1621605700000|2021-05-21 14:01:40|970.42||970.42||970.42||970.42||0
1621605710000|2021-05-21 14:01:50|970.32|969.32|970.32|969.32|970.32|969.32|970.32|969.32|0
1621605720000|2021-05-21 14:02:00|970.22||970.22||970.22||970.22||0
1621605740000|2021-05-21 14:02:20|970.32|969.42|970.42|969.42|970.42|969.42|970.32|969.42|0
1621605750000|2021-05-21 14:02:30|970.52|969.52|970.52|969.52|970.52|969.52|970.52|969.52|0
1621605760000|2021-05-21 14:02:40|970.42||970.52||970.52||970.42||0
1621605770000|2021-05-21 14:02:50||969.62||969.52||969.62||969.52|0
1621605780000|2021-05-21 14:03:00|970.62|969.42|970.62|969.62|970.62|969.62|970.62|969.42|0
1621605790000|2021-05-21 14:03:10|970.52|969.52|970.42|969.52|970.52|969.52|970.42|969.52|0
1621605800000|2021-05-21 14:03:20|970.32|969.42|970.22|969.22|970.32|969.42|970.22|969.22|0
1621605810000|2021-05-21 14:03:30|970.12|969.12|970.02|969.02|970.12|969.12|970.02|969.02|0
1621605820000|2021-05-21 14:03:40|970.12||970.12||970.12||970.12||0
1621605830000|2021-05-21 14:03:50|970.22|969.12|970.42|969.42|970.42|969.42|970.22|969.12|0
1621605840000|2021-05-21 14:04:00|970.32|969.32|970.22|969.32|970.32|969.32|970.22|969.32|0
1621605850000|2021-05-21 14:04:10|970.32|969.42|970.32|969.42|970.32|969.42|970.32|969.42|0
1621605870000|2021-05-21 14:04:30|970.22|969.32|970.32|969.32|970.32|969.32|970.22|969.22|0
1621605900000|2021-05-21 14:05:00|970.42|969.42|970.42|969.52|970.42|969.52|970.42|969.42|0
1621605910000|2021-05-21 14:05:10|970.52||970.52||970.52||970.52||0
1621605930000|2021-05-21 14:05:30|970.62|969.62|970.62|969.62|970.62|969.62|970.62|969.62|0
1621605940000|2021-05-21 14:05:40|970.52|969.52|970.52|969.52|970.52|969.52|970.52|969.52|0
1621605960000|2021-05-21 14:06:00|970.62|969.62|970.62|969.62|970.62|969.62|970.52|969.52|0
1621605970000|2021-05-21 14:06:10|970.52|969.52|970.52|969.52|970.52|969.52|970.42|969.42|0
1621605980000|2021-05-21 14:06:20|970.62|969.62|970.62|969.62|970.62|969.62|970.62|969.62|0
1621605990000|2021-05-21 14:06:30|970.52|969.52|970.52|969.52|970.52|969.52|970.52|969.52|0
1621606030000|2021-05-21 14:07:10|970.42||970.42||970.42||970.42||0
1621606040000|2021-05-21 14:07:20|970.32|969.42|970.32|969.42|970.32|969.42|970.32|969.42|0
1621606050000|2021-05-21 14:07:30|970.22|969.32|970.12|969.12|970.22|969.32|970.02|969.02|0
1621606070000|2021-05-21 14:07:50|970.22|969.22|970.32|969.32|970.32|969.32|970.22|969.22|0
1621606080000|2021-05-21 14:08:00|970.42|969.42|970.92|969.92|970.92|969.92|970.42|969.42|9
1621606090000|2021-05-21 14:08:10|970.82|969.72|970.52|969.52|970.82|969.72|970.52|969.52|4
1621606100000|2021-05-21 14:08:20|970.42|969.42|970.42|969.42|970.42|969.42|970.42|969.42|0
1621606110000|2021-05-21 14:08:30|970.32|969.32|970.32|969.32|970.32|969.42|970.32|969.32|0
1621606120000|2021-05-21 14:08:40|970.22|969.42|970.22|969.22|970.22|969.42|970.22|969.22|0
1621606130000|2021-05-21 14:08:50||969.32||969.32||969.32||969.32|0
1621606140000|2021-05-21 14:09:00|970.42|969.42|970.62|969.62|970.62|969.62|970.42|969.42|1
1621606150000|2021-05-21 14:09:10|970.52|969.52|970.22|969.22|970.52|969.52|970.22|969.22|5
1621606160000|2021-05-21 14:09:20|970.12|969.12|970.02|969.02|970.12|969.12|970.02|969.02|0
1621606170000|2021-05-21 14:09:30|970.12|969.12|970.12|969.12|970.12|969.12|970.12|969.12|0
1621606180000|2021-05-21 14:09:40||969.22||969.22||969.22||969.22|0
1621606190000|2021-05-21 14:09:50||969.32||969.22||969.32||969.22|0
1621606200000|2021-05-21 14:10:00|970.36|969.46|970.26|969.26|970.36|969.46|970.16|969.26|10
1621606210000|2021-05-21 14:10:10||969.36||969.36||969.36||969.36|0
1621606220000|2021-05-21 14:10:20||969.56||969.56||969.56||969.56|3
1621606240000|2021-05-21 14:10:40|970.66|969.76|970.66|969.76|970.66|969.76|970.66|969.76|1
1621606250000|2021-05-21 14:10:50|970.56|969.36|970.36|969.76|970.56|969.76|970.36|969.36|2
1621606260000|2021-05-21 14:11:00|970.46|969.36|970.26|969.36|970.46|969.36|970.26|969.26|3
1621606270000|2021-05-21 14:11:10||969.26||969.46||969.46||969.26|0
1621606280000|2021-05-21 14:11:20|970.66|969.56|970.66|969.66|970.66|969.66|970.66|969.56|1
1621606300000|2021-05-21 14:11:40|970.56|969.56|970.76|969.76|970.76|969.76|970.56|969.56|0
1621606310000|2021-05-21 14:11:50|970.66|969.66|970.66|969.66|970.66|969.66|970.66|969.66|0
1621606320000|2021-05-21 14:12:00||969.56||969.66||969.66||969.56|0
1621606330000|2021-05-21 14:12:10|970.56|969.56|970.66|969.66|970.66|969.66|970.56|969.46|0
1621606340000|2021-05-21 14:12:20|970.76|969.56|970.76|969.76|970.76|969.76|970.76|969.56|0
1621606350000|2021-05-21 14:12:30|970.66|969.66|970.76|969.66|970.76|969.76|970.66|969.66|0
1621606360000|2021-05-21 14:12:40|970.66||970.66||970.66||970.66||0
1621606370000|2021-05-21 14:12:50|970.56||970.46||970.56||970.46||0
1621606380000|2021-05-21 14:13:00|970.56|970.06|970.66|969.66|970.66|970.06|970.56|969.66|5
1621606390000|2021-05-21 14:13:10|970.56||970.46||970.56||970.46||0
1621606400000|2021-05-21 14:13:20|970.56||970.56||970.56||970.56||5
1621606410000|2021-05-21 14:13:30|970.46|969.96|970.56|969.66|970.56|969.96|970.46|969.66|5
1621606450000|2021-05-21 14:14:10|970.66||970.66||970.66||970.66||6
1621606460000|2021-05-21 14:14:20|970.56||970.56||970.56||970.56||0
1621606470000|2021-05-21 14:14:30|970.46||970.46||970.46||970.46||0
1621606480000|2021-05-21 14:14:40|970.36|969.26|970.16|969.26|970.36|969.26|970.16|969.16|5
1621606500000|2021-05-21 14:15:00||969.36||969.36||969.36||969.36|0
1621606530000|2021-05-21 14:15:30||969.46||969.46||969.46||969.36|0
1621606540000|2021-05-21 14:15:40||969.36||969.36||969.46||969.36|0
1621606560000|2021-05-21 14:16:00|970.26|969.66|970.26|969.36|970.26|969.66|970.26|969.36|4
1621606570000|2021-05-21 14:16:10|970.36||970.16||970.36||970.16||5
1621606580000|2021-05-21 14:16:20|970.26||970.26||970.26||970.26||1
1621606610000|2021-05-21 14:16:50|970.36|969.76|970.36|969.36|970.36|969.76|970.36|969.36|5
1621606620000|2021-05-21 14:17:00|970.26||970.26||970.26||970.26||0
1621606630000|2021-05-21 14:17:10|970.36|969.76|970.36|969.46|970.36|969.76|970.36|969.36|5
1621606640000|2021-05-21 14:17:20||969.36||969.36||969.56||969.36|0
1621606650000|2021-05-21 14:17:30|970.26|969.26|970.26|969.36|970.26|969.36|970.26|969.26|3
1621606680000|2021-05-21 14:18:00|970.16||970.16||970.16||970.16||0
1621606710000|2021-05-21 14:18:30||969.26||969.26||969.26||969.26|0
1621606720000|2021-05-21 14:18:40|970.36|969.76|970.26|969.26|970.36|969.76|970.26|969.26|7
1621606730000|2021-05-21 14:18:50|970.16|969.36|970.26|969.16|970.26|969.36|970.16|969.16|0
1621606740000|2021-05-21 14:19:00||969.26||969.26||969.26||969.26|0
1621606750000|2021-05-21 14:19:10|970.16|969.16|970.26|969.26|970.26|969.26|970.16|969.16|0
1621606760000|2021-05-21 14:19:20|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.06|0
1621606770000|2021-05-21 14:19:30|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621606780000|2021-05-21 14:19:40||969.16||969.16||969.16||969.06|0
1621606790000|2021-05-21 14:19:50|970.16|969.06|970.24|968.74|970.26|969.16|970.16|968.74|5
1621606800000|2021-05-21 14:20:00|970.18|968.68|970.03|968.53|970.24|968.74|970.02|968.52|0
1621606810000|2021-05-21 14:20:10|970.02|968.52|970.04|968.54|970.04|968.54|970.02|968.52|0
1621606820000|2021-05-21 14:20:20|970.1|968.6|970.24|968.74|970.26|968.76|970.1|968.6|0
1621606830000|2021-05-21 14:20:30|970.25|968.75|970.25|968.75|970.25|968.75|970.24|968.74|0
1621606840000|2021-05-21 14:20:40|970.24|968.74|970.23|968.73|970.24|968.74|970.23|968.73|0
1621606850000|2021-05-21 14:20:50|970.24|968.74|970.03|968.53|970.24|968.74|970.02|968.52|0
1621606860000|2021-05-21 14:21:00|970.02|968.52|970.02|968.52|970.03|968.53|970.01|968.51|0
1621606870000|2021-05-21 14:21:10|970.01|968.51|969.8|968.3|970.02|968.52|969.8|968.3|0
1621606880000|2021-05-21 14:21:20|969.81|968.31|969.82|968.32|969.82|968.32|969.8|968.3|0
1621606890000|2021-05-21 14:21:30|969.81|968.31|969.81|968.31|969.82|968.32|969.8|968.3|0
1621606900000|2021-05-21 14:21:40|970.01|968.51|970.01|968.51|970.01|968.51|969.81|968.31|0
1621606910000|2021-05-21 14:21:50|970.02|968.52|970|968.5|970.02|968.52|970|968.5|0
1621606920000|2021-05-21 14:22:00|969.99|968.49|969.99|968.49|970.01|968.51|969.99|968.49|0
1621606930000|2021-05-21 14:22:10|970|968.5|970|968.5|970.01|968.51|969.99|968.49|0
1621606940000|2021-05-21 14:22:20|970.01|968.51|970.01|968.51|970.01|968.51|970|968.5|0
1621606950000|2021-05-21 14:22:30|970.02|968.52|970.04|968.54|970.04|968.54|970.02|968.52|0
1621606960000|2021-05-21 14:22:40|970.03|968.53|970.04|968.54|970.04|968.54|969.84|968.34|0
1621606970000|2021-05-21 14:22:50|970.05|968.55|970.04|968.54|970.05|968.55|970.04|968.54|0
1621606980000|2021-05-21 14:23:00|970.05|968.55|970.06|968.56|970.06|968.56|969.85|968.35|0
1621606990000|2021-05-21 14:23:10|970.05|968.55|969.85|968.35|970.06|968.56|969.85|968.35|0
1621607000000|2021-05-21 14:23:20|969.84|968.34|969.85|968.35|969.85|968.35|969.84|968.34|0
1621607010000|2021-05-21 14:23:30|969.84|968.34|969.84|968.34|969.85|968.35|969.84|968.34|0
1621607020000|2021-05-21 14:23:40|969.85|968.35|969.65|968.15|969.85|968.35|969.65|968.15|0
1621607030000|2021-05-21 14:23:50|969.66|968.16|969.66|968.16|969.66|968.16|969.66|968.16|0
1621607040000|2021-05-21 14:24:00|969.67|968.17|969.67|968.17|969.87|968.37|969.67|968.17|0
1621607050000|2021-05-21 14:24:10|969.66|968.16|969.65|968.15|969.66|968.16|969.65|968.15|0
1621607060000|2021-05-21 14:24:20|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621607070000|2021-05-21 14:24:30|969.63|968.13|969.63|968.13|969.65|968.15|969.63|968.13|0
1621607080000|2021-05-21 14:24:40|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621607090000|2021-05-21 14:24:50|969.61|968.11|969.63|968.13|969.63|968.13|969.42|967.92|0
1621607100000|2021-05-21 14:25:00|969.64|968.14|969.63|968.13|969.64|968.14|969.62|968.12|0
1621607110000|2021-05-21 14:25:10|969.64|968.14|969.65|968.15|969.65|968.15|969.64|968.14|0
1621607120000|2021-05-21 14:25:20|969.63|968.13|969.62|968.12|969.63|968.13|969.62|968.12|0
1621607130000|2021-05-21 14:25:30|969.63|968.13|969.83|968.33|969.83|968.33|969.63|968.13|0
1621607140000|2021-05-21 14:25:40|969.84|968.34|969.85|968.35|969.85|968.35|969.83|968.33|0
1621607150000|2021-05-21 14:25:50|969.86|968.36|969.84|968.34|969.86|968.36|969.84|968.34|0
1621607160000|2021-05-21 14:26:00|969.83|968.33|970.06|968.56|970.06|968.56|969.83|968.33|0
1621607170000|2021-05-21 14:26:10|970.05|968.55|970.06|968.56|970.06|968.56|970.05|968.55|0
1621607180000|2021-05-21 14:26:20|970.05|968.55|970.05|968.55|970.05|968.55|970.04|968.54|0
1621607190000|2021-05-21 14:26:30|970.04|968.54|969.83|968.33|970.05|968.55|969.83|968.33|0
1621607200000|2021-05-21 14:26:40|969.84|968.34|969.6|968.1|969.84|968.34|969.6|968.1|0
1621607210000|2021-05-21 14:26:50|969.59|968.09|969.6|968.1|969.6|968.1|969.59|968.09|0
1621607220000|2021-05-21 14:27:00|969.59|968.09|969.6|968.1|969.6|968.1|969.59|968.09|0
1621607230000|2021-05-21 14:27:10|969.59|968.09|969.6|968.1|969.6|968.1|969.59|968.09|0
1621607240000|2021-05-21 14:27:20|969.61|968.11|969.61|968.11|969.62|968.12|969.6|968.1|0
1621607250000|2021-05-21 14:27:30|969.62|968.12|969.41|967.91|969.63|968.13|969.4|967.9|0
1621607260000|2021-05-21 14:27:40|969.4|967.9|969.41|967.91|969.41|967.91|969.4|967.9|0
1621607270000|2021-05-21 14:27:50|969.47|967.97|969.41|967.91|969.6|968.1|969.41|967.91|0
1621607280000|2021-05-21 14:28:00|969.42|967.92|969.62|968.12|969.62|968.12|969.42|967.92|0
1621607290000|2021-05-21 14:28:10|969.63|968.13|969.63|968.13|969.63|968.13|969.62|968.12|0
1621607300000|2021-05-21 14:28:20|969.64|968.14|969.83|968.33|969.84|968.34|969.64|968.14|0
1621607310000|2021-05-21 14:28:30|969.82|968.32|969.83|968.33|969.83|968.33|969.82|968.32|0
1621607320000|2021-05-21 14:28:40|969.82|968.32|969.84|968.34|969.84|968.34|969.82|968.32|0
1621607330000|2021-05-21 14:28:50|969.85|968.35|969.85|968.35|969.85|968.35|969.84|968.34|0
1621607340000|2021-05-21 14:29:00|969.84|968.34|969.85|968.35|969.85|968.35|969.83|968.33|0
1621607350000|2021-05-21 14:29:10|969.84|968.34|969.85|968.35|969.85|968.35|969.84|968.34|0
1621607360000|2021-05-21 14:29:20|969.79|968.29|969.65|968.15|969.79|968.29|969.63|968.13|113
1621607370000|2021-05-21 14:29:30|969.64|968.14|969.63|968.13|969.64|968.14|969.62|968.12|0
1621607380000|2021-05-21 14:29:40|969.64|968.14|969.42|967.92|969.64|968.14|969.42|967.92|360
1621607390000|2021-05-21 14:29:50|969.41|967.91|969.19|967.69|969.41|967.91|969.19|967.69|63
1621607400000|2021-05-21 14:30:00|969.17|967.67|969.39|967.89|969.41|967.91|969.16|967.66|0
1621607410000|2021-05-21 14:30:10|969.38|967.88|969.61|968.11|969.61|968.11|969.38|967.88|0
1621607420000|2021-05-21 14:30:20|969.62|968.12|969.81|968.31|969.82|968.32|969.62|968.12|0
1621607430000|2021-05-21 14:30:30|969.82|968.32|969.8|968.3|970.02|968.52|969.79|968.29|0
1621607440000|2021-05-21 14:30:40|969.86|968.36|970.02|968.52|970.02|968.52|969.86|968.36|0
1621607450000|2021-05-21 14:30:50|970.01|968.51|970.21|968.71|970.21|968.71|970.01|968.51|0
1621607460000|2021-05-21 14:31:00|970.22|968.72|970.03|968.53|970.23|968.73|970.02|968.52|0
1621607470000|2021-05-21 14:31:10|970.02|968.52|970.24|968.74|970.24|968.74|970.02|968.52|0
1621607480000|2021-05-21 14:31:20|970.23|968.73|970.06|968.56|970.23|968.73|970.03|968.53|0
1621607490000|2021-05-21 14:31:30|970.12|968.62|970.25|968.75|970.25|968.75|970.12|968.62|0
1621607500000|2021-05-21 14:31:40|970.24|968.74|970.25|968.75|970.26|968.76|970.24|968.74|0
1621607510000|2021-05-21 14:31:50|970.24|968.74|970.25|968.75|970.25|968.75|970.24|968.74|0
1621607520000|2021-05-21 14:32:00|970.26|968.76|970.24|968.74|970.45|968.95|970.24|968.74|0
1621607530000|2021-05-21 14:32:10|970.3|968.8|970.45|968.95|970.45|968.95|970.23|968.73|0
1621607540000|2021-05-21 14:32:20|970.44|968.94|970.45|968.95|970.46|968.96|970.43|968.93|0
1621607550000|2021-05-21 14:32:30|970.44|968.94|970.45|968.95|970.45|968.95|970.44|968.94|0
1621607560000|2021-05-21 14:32:40|970.46|968.96|970.68|969.18|970.68|969.18|970.46|968.96|0
1621607570000|2021-05-21 14:32:50|970.67|969.17|970.67|969.17|970.69|969.19|970.67|969.17|0
1621607580000|2021-05-21 14:33:00|970.68|969.18|970.67|969.17|970.69|969.19|970.67|969.17|0
1621607600000|2021-05-21 14:33:20|970.73|969.23|970.66|969.16|970.87|969.37|970.65|969.15|0
1621607610000|2021-05-21 14:33:30|970.65|969.15|970.66|969.16|970.66|969.16|970.65|969.15|0
1621607620000|2021-05-21 14:33:40|970.72|969.22|970.86|969.36|970.86|969.36|970.72|969.22|0
1621607630000|2021-05-21 14:33:50|970.85|969.35|970.86|969.36|970.87|969.37|970.85|969.35|0
1621607640000|2021-05-21 14:34:00|970.87|969.37|970.86|969.36|970.87|969.37|970.86|969.36|0
1621607650000|2021-05-21 14:34:10|970.87|969.37|970.87|969.37|970.87|969.37|970.86|969.36|0
1621607660000|2021-05-21 14:34:20|970.86|969.36|970.87|969.37|971.07|969.57|970.86|969.36|0
1621607670000|2021-05-21 14:34:30|970.88|969.38|971.08|969.58|971.08|969.58|970.87|969.37|0
1621607680000|2021-05-21 14:34:40|971.02|969.52|970.87|969.37|971.02|969.52|970.87|969.37|0
1621607690000|2021-05-21 14:34:50|970.86|969.36|970.86|969.36|970.86|969.36|970.86|969.36|0
1621607700000|2021-05-21 14:35:00|970.87|969.37|970.87|969.37|970.88|969.38|970.87|969.37|0
1621607710000|2021-05-21 14:35:10|970.81|969.31|970.67|969.17|970.81|969.31|970.66|969.16|0
1621607720000|2021-05-21 14:35:20|970.68|969.18|970.69|969.19|970.69|969.19|970.67|969.17|0
1621607730000|2021-05-21 14:35:30|970.75|969.25|970.89|969.39|970.89|969.39|970.75|969.25|0
1621607740000|2021-05-21 14:35:40|970.88|969.38|970.68|969.18|970.88|969.38|970.67|969.17|0
1621607750000|2021-05-21 14:35:50|970.67|969.17|970.45|968.95|970.67|969.17|970.45|968.95|0
1621607760000|2021-05-21 14:36:00|970.44|968.94|970.45|968.95|970.45|968.95|970.43|968.93|0
1621607770000|2021-05-21 14:36:10|970.44|968.94|970.45|968.95|970.66|969.16|970.44|968.94|0
1621607780000|2021-05-21 14:36:20|970.44|968.94|970.44|968.94|970.45|968.95|970.44|968.94|0
1621607790000|2021-05-21 14:36:30|970.43|968.93|970.23|968.73|970.43|968.93|970.21|968.71|0
1621607800000|2021-05-21 14:36:40|970.22|968.72|970.23|968.73|970.23|968.73|970.21|968.71|0
1621607810000|2021-05-21 14:36:50|970.22|968.72|970.22|968.72|970.23|968.73|970.22|968.72|0
1621607820000|2021-05-21 14:37:00|970.21|968.71|969.77|968.27|970.21|968.71|969.77|968.27|0
1621607830000|2021-05-21 14:37:10|969.78|968.28|969.76|968.26|969.98|968.48|969.75|968.25|0
1621607840000|2021-05-21 14:37:20|969.75|968.25|969.54|968.04|969.75|968.25|969.53|968.03|0
1621607850000|2021-05-21 14:37:30|969.55|968.05|969.54|968.04|969.75|968.25|969.53|968.03|0
1621607860000|2021-05-21 14:37:40|969.53|968.03|969.76|968.26|969.76|968.26|969.53|968.03|0
1621607870000|2021-05-21 14:37:50|969.75|968.25|969.55|968.05|969.76|968.26|969.54|968.04|0
1621607880000|2021-05-21 14:38:00|969.61|968.11|969.74|968.24|969.75|968.25|969.53|968.03|0
1621607890000|2021-05-21 14:38:10|969.75|968.25|969.75|968.25|969.75|968.25|969.74|968.24|0
1621607900000|2021-05-21 14:38:20|969.74|968.24|969.74|968.24|969.75|968.25|969.74|968.24|0
1621607910000|2021-05-21 14:38:30|969.73|968.23|969.75|968.25|969.75|968.25|969.73|968.23|0
1621607920000|2021-05-21 14:38:40|969.74|968.24|969.74|968.24|969.75|968.25|969.74|968.24|0
1621607930000|2021-05-21 14:38:50|969.75|968.25|969.74|968.24|969.75|968.25|969.74|968.24|0
1621607940000|2021-05-21 14:39:00|969.75|968.25|969.73|968.23|969.75|968.25|969.73|968.23|0
1621607950000|2021-05-21 14:39:10|969.74|968.24|969.72|968.22|969.74|968.24|969.72|968.22|0
1621607960000|2021-05-21 14:39:20|969.66|968.16|969.72|968.22|969.72|968.22|969.52|968.02|0
1621607970000|2021-05-21 14:39:30|969.73|968.23|969.74|968.24|969.93|968.43|969.73|968.23|0
1621607980000|2021-05-21 14:39:40|969.73|968.23|969.74|968.24|969.94|968.44|969.73|968.23|0
1621607990000|2021-05-21 14:39:50|969.75|968.25|969.75|968.25|969.96|968.46|969.75|968.25|0
1621608000000|2021-05-21 14:40:00|969.74|968.24|969.75|968.25|969.96|968.46|969.74|968.24|0
1621608010000|2021-05-21 14:40:10|969.76|968.26|969.74|968.24|969.77|968.27|969.74|968.24|0
1621608020000|2021-05-21 14:40:20|969.75|968.25|969.76|968.26|969.76|968.26|969.74|968.24|0
1621608030000|2021-05-21 14:40:30|969.75|968.25|969.75|968.25|969.76|968.26|969.75|968.25|0
1621608040000|2021-05-21 14:40:40|969.76|968.26|969.76|968.26|969.76|968.26|969.75|968.25|0
1621608050000|2021-05-21 14:40:50|969.77|968.27|969.75|968.25|969.77|968.27|969.75|968.25|0
1621608060000|2021-05-21 14:41:00|969.74|968.24|969.73|968.23|969.75|968.25|969.53|968.03|0
1621608070000|2021-05-21 14:41:10|969.72|968.22|969.73|968.23|969.73|968.23|969.51|968.01|0
1621608080000|2021-05-21 14:41:20|969.74|968.24|969.73|968.23|969.75|968.25|969.72|968.22|0
1621608090000|2021-05-21 14:41:30|969.74|968.24|969.73|968.23|969.74|968.24|969.73|968.23|0
1621608100000|2021-05-21 14:41:40|969.74|968.24|969.58|968.08|969.74|968.24|969.58|968.08|0
1621608110000|2021-05-21 14:41:50|969.59|968.09|969.51|968.01|969.59|968.09|969.51|968.01|0
1621608120000|2021-05-21 14:42:00|969.52|968.02|969.48|967.98|969.52|968.02|969.48|967.98|0
1621608130000|2021-05-21 14:42:10|969.49|967.99|969.49|967.99|969.5|968|969.49|967.99|0
1621608140000|2021-05-21 14:42:20|969.5|968|969.48|967.98|969.5|968|969.48|967.98|0
1621608150000|2021-05-21 14:42:30|969.49|967.99|969.47|967.97|969.49|967.99|969.47|967.97|0
1621608160000|2021-05-21 14:42:40|969.48|967.98|969.48|967.98|969.49|967.99|969.47|967.97|0
1621608170000|2021-05-21 14:42:50|969.49|967.99|969.29|967.79|969.49|967.99|969.29|967.79|0
1621608180000|2021-05-21 14:43:00|969.3|967.8|969.49|967.99|969.5|968|969.29|967.79|69
1621608190000|2021-05-21 14:43:10|969.48|967.98|969.51|968.01|969.51|968.01|969.48|967.98|0
1621608200000|2021-05-21 14:43:20|969.5|968|969.51|968.01|969.52|968.02|969.5|968|0
1621608210000|2021-05-21 14:43:30|969.52|968.02|969.51|968.01|969.52|968.02|969.51|968.01|0
1621608220000|2021-05-21 14:43:40|969.52|968.02|969.34|967.84|969.53|968.03|969.32|967.82|0
1621608230000|2021-05-21 14:43:50|969.4|967.9|969.52|968.02|969.53|968.03|969.4|967.9|0
1621608240000|2021-05-21 14:44:00|969.51|968.01|969.31|967.81|969.51|968.01|969.31|967.81|0
1621608250000|2021-05-21 14:44:10|969.3|967.8|969.3|967.8|969.3|967.8|969.3|967.8|0
1621608260000|2021-05-21 14:44:20|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621608270000|2021-05-21 14:44:30|969.29|967.79|969.3|967.8|969.5|968|969.29|967.79|0
1621608280000|2021-05-21 14:44:40|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621608290000|2021-05-21 14:44:50|969.29|967.79|969.28|967.78|969.29|967.79|969.28|967.78|0
1621608300000|2021-05-21 14:45:00|969.27|967.77|969.27|967.77|969.28|967.78|969.27|967.77|0
1621608310000|2021-05-21 14:45:10|969.28|967.78|969.29|967.79|969.3|967.8|969.28|967.78|0
1621608320000|2021-05-21 14:45:20|969.3|967.8|969.29|967.79|969.3|967.8|969.28|967.78|0
1621608330000|2021-05-21 14:45:30|969.28|967.78|969.05|967.55|969.28|967.78|969.05|967.55|0
1621608340000|2021-05-21 14:45:40|969.06|967.56|969.04|967.54|969.06|967.56|969.04|967.54|0
1621608350000|2021-05-21 14:45:50|969.05|967.55|969.04|967.54|969.05|967.55|969.04|967.54|0
1621608360000|2021-05-21 14:46:00|969.05|967.55|969.27|967.77|969.27|967.77|969.04|967.54|0
1621608370000|2021-05-21 14:46:10|969.28|967.78|969.27|967.77|969.28|967.78|969.26|967.76|0
1621608380000|2021-05-21 14:46:20|969.21|967.71|969.07|967.57|969.28|967.78|969.06|967.56|0
1621608390000|2021-05-21 14:46:30|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621608400000|2021-05-21 14:46:40|969.08|967.58|969.08|967.58|969.27|967.77|969.07|967.57|0
1621608410000|2021-05-21 14:46:50|969.07|967.57|969.27|967.77|969.27|967.77|969.06|967.56|0
1621608420000|2021-05-21 14:47:00|969.28|967.78|969.06|967.56|969.28|967.78|969.06|967.56|0
1621608430000|2021-05-21 14:47:10|969.05|967.55|969.05|967.55|969.06|967.56|969.04|967.54|0
1621608440000|2021-05-21 14:47:20|969.04|967.54|969.04|967.54|969.05|967.55|969.04|967.54|0
1621608450000|2021-05-21 14:47:30|969.05|967.55|969.05|967.55|969.05|967.55|969.04|967.54|0
1621608460000|2021-05-21 14:47:40|969.06|967.56|969.05|967.55|969.26|967.76|969.05|967.55|0
1621608470000|2021-05-21 14:47:50|969.06|967.56|969.27|967.77|969.27|967.77|969.06|967.56|0
1621608480000|2021-05-21 14:48:00|969.26|967.76|969.06|967.56|969.27|967.77|969.06|967.56|0
1621608490000|2021-05-21 14:48:10|969.05|967.55|969.04|967.54|969.06|967.56|969.04|967.54|0
1621608510000|2021-05-21 14:48:30|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1621608520000|2021-05-21 14:48:40|969.04|967.54|969.26|967.76|969.26|967.76|969.04|967.54|0
1621608530000|2021-05-21 14:48:50|969.25|967.75|969.26|967.76|969.26|967.76|969.25|967.75|0
1621608540000|2021-05-21 14:49:00|969.25|967.75|969.25|967.75|969.25|967.75|969.24|967.74|0
1621608550000|2021-05-21 14:49:10|969.26|967.76|969.27|967.77|969.28|967.78|969.25|967.75|0
1621608560000|2021-05-21 14:49:20|969.28|967.78|969.28|967.78|969.28|967.78|969.27|967.77|0
1621608570000|2021-05-21 14:49:30|969.34|967.84|969.47|967.97|969.47|967.97|969.34|967.84|0
1621608580000|2021-05-21 14:49:40|969.48|967.98|969.5|968|969.5|968|969.28|967.78|0
1621608590000|2021-05-21 14:49:50|969.49|967.99|969.5|968|969.5|968|969.49|967.99|0
1621608600000|2021-05-21 14:50:00|969.49|967.99|969.5|968|969.5|968|969.49|967.99|0
1621608610000|2021-05-21 14:50:10|969.49|967.99|969.5|968|969.5|968|969.49|967.99|0
1621608620000|2021-05-21 14:50:20|969.49|967.99|969.5|968|969.5|968|969.49|967.99|0
1621608630000|2021-05-21 14:50:30|969.51|968.01|969.52|968.02|969.53|968.03|969.5|968|0
1621608640000|2021-05-21 14:50:40|969.53|968.03|969.53|968.03|969.53|968.03|969.53|968.03|0
1621608650000|2021-05-21 14:50:50|969.52|968.02|969.53|968.03|969.54|968.04|969.52|968.02|0
1621608660000|2021-05-21 14:51:00|969.52|968.02|969.53|968.03|969.53|968.03|969.52|968.02|0
1621608670000|2021-05-21 14:51:10|969.52|968.02|969.52|968.02|969.53|968.03|969.52|968.02|0
1621608680000|2021-05-21 14:51:20|969.53|968.03|969.72|968.22|969.73|968.23|969.53|968.03|0
1621608690000|2021-05-21 14:51:30|969.73|968.23|969.73|968.23|969.74|968.24|969.73|968.23|0
1621608700000|2021-05-21 14:51:40|969.53|968.03|969.53|968.03|969.53|968.03|969.53|968.03|0
1621608720000|2021-05-21 14:52:00|969.52|968.02|969.51|968.01|969.52|968.02|969.31|967.81|0
1621608730000|2021-05-21 14:52:10|969.52|968.02|969.51|968.01|969.52|968.02|969.51|968.01|0
1621608740000|2021-05-21 14:52:20|969.52|968.02|969.52|968.02|969.52|968.02|969.51|968.01|0
1621608750000|2021-05-21 14:52:30|969.51|968.01|969.52|968.02|969.52|968.02|969.51|968.01|0
1621608760000|2021-05-21 14:52:40|969.53|968.03|969.52|968.02|969.53|968.03|969.52|968.02|0
1621608770000|2021-05-21 14:52:50|969.53|968.03|969.53|968.03|969.53|968.03|969.52|968.02|0
1621608780000|2021-05-21 14:53:00|969.6|968.1|969.51|968.01|969.73|968.23|969.51|968.01|0
1621608790000|2021-05-21 14:53:10|969.52|968.02|969.51|968.01|969.52|968.02|969.51|968.01|0
1621608800000|2021-05-21 14:53:20|969.52|968.02|969.71|968.21|969.71|968.21|969.52|968.02|0
1621608810000|2021-05-21 14:53:30|969.65|968.15|969.72|968.22|969.72|968.22|969.51|968.01|0
1621608820000|2021-05-21 14:53:40|969.71|968.21|969.71|968.21|969.71|968.21|969.71|968.21|0
1621608840000|2021-05-21 14:54:00|969.7|968.2|969.5|968|969.71|968.21|969.5|968|0
1621608850000|2021-05-21 14:54:10|969.51|968.01|969.5|968|969.51|968.01|969.5|968|0
1621608860000|2021-05-21 14:54:20|969.51|968.01|969.51|968.01|969.51|968.01|969.5|968|0
1621608870000|2021-05-21 14:54:30|969.5|968|969.51|968.01|969.51|968.01|969.5|968|0
1621608880000|2021-05-21 14:54:40|969.5|968|969.49|967.99|969.5|968|969.49|967.99|0
1621608890000|2021-05-21 14:54:50|969.48|967.98|969.3|967.8|969.48|967.98|969.28|967.78|0
1621608900000|2021-05-21 14:55:00|969.31|967.81|969.3|967.8|969.31|967.81|969.3|967.8|0
1621608910000|2021-05-21 14:55:10|969.31|967.81|969.33|967.83|969.33|967.83|969.31|967.81|0
1621608920000|2021-05-21 14:55:20|969.32|967.82|969.33|967.83|969.33|967.83|969.31|967.81|0
1621608930000|2021-05-21 14:55:30|969.34|967.84|969.52|968.02|969.53|968.03|969.33|967.83|0
1621608940000|2021-05-21 14:55:40|969.53|968.03|969.33|967.83|969.53|968.03|969.33|967.83|0
1621608960000|2021-05-21 14:56:00|969.34|967.84|969.53|968.03|969.54|968.04|969.34|967.84|0
1621608970000|2021-05-21 14:56:10|969.54|968.04|969.34|967.84|969.54|968.04|969.33|967.83|0
1621608980000|2021-05-21 14:56:20|969.33|967.83|969.52|968.02|969.53|968.03|969.32|967.82|0
1621608990000|2021-05-21 14:56:30|969.53|968.03|969.52|968.02|969.53|968.03|969.52|968.02|0
1621609010000|2021-05-21 14:56:50|969.53|968.03|969.75|968.25|969.75|968.25|969.53|968.03|0
1621609020000|2021-05-21 14:57:00|969.74|968.24|969.76|968.26|969.76|968.26|969.74|968.24|0
1621609030000|2021-05-21 14:57:10|969.77|968.27|969.76|968.26|969.77|968.27|969.76|968.26|0
1621609040000|2021-05-21 14:57:20|969.75|968.25|969.76|968.26|969.76|968.26|969.75|968.25|0
1621609050000|2021-05-21 14:57:30|969.75|968.25|969.55|968.05|969.75|968.25|969.55|968.05|0
1621609060000|2021-05-21 14:57:40|969.56|968.06|969.55|968.05|969.56|968.06|969.54|968.04|0
1621609070000|2021-05-21 14:57:50|969.56|968.06|969.76|968.26|969.76|968.26|969.56|968.06|0
1621609080000|2021-05-21 14:58:00|969.77|968.27|969.55|968.05|969.77|968.27|969.55|968.05|0
1621609090000|2021-05-21 14:58:10|969.56|968.06|969.56|968.06|969.56|968.06|969.55|968.05|0
1621609100000|2021-05-21 14:58:20|969.55|968.05|969.56|968.06|969.57|968.07|969.55|968.05|0
1621609110000|2021-05-21 14:58:30|969.55|968.05|969.56|968.06|969.56|968.06|969.55|968.05|0
1621609120000|2021-05-21 14:58:40|969.55|968.05|969.55|968.05|969.56|968.06|969.55|968.05|0
1621609130000|2021-05-21 14:58:50|969.56|968.06|969.57|968.07|969.57|968.07|969.56|968.06|0
1621609140000|2021-05-21 14:59:00|969.58|968.08|969.57|968.07|969.58|968.08|969.57|968.07|0
1621609150000|2021-05-21 14:59:10|969.58|968.08|969.58|968.08|969.58|968.08|969.57|968.07|0
1621609160000|2021-05-21 14:59:20|969.59|968.09|969.79|968.29|969.8|968.3|969.59|968.09|0
1621609170000|2021-05-21 14:59:30|969.8|968.3|969.8|968.3|969.8|968.3|969.79|968.29|0
1621609180000|2021-05-21 14:59:40|969.79|968.29|969.8|968.3|969.8|968.3|969.59|968.09|0
1621609200000|2021-05-21 15:00:00|969.81|968.31|969.8|968.3|969.82|968.32|969.8|968.3|0
1621609210000|2021-05-21 15:00:10|969.81|968.31|969.81|968.31|969.81|968.31|969.8|968.3|0
1621609220000|2021-05-21 15:00:20|969.82|968.32|969.81|968.31|969.82|968.32|969.81|968.31|0
1621609230000|2021-05-21 15:00:30|969.82|968.32|969.82|968.32|969.82|968.32|969.81|968.31|0
1621609240000|2021-05-21 15:00:40|969.81|968.31|969.8|968.3|969.81|968.31|969.79|968.29|0
1621609250000|2021-05-21 15:00:50|969.81|968.31|969.82|968.32|969.82|968.32|969.81|968.31|0
1621609260000|2021-05-21 15:01:00|969.81|968.31|969.82|968.32|969.82|968.32|969.8|968.3|0
1621609270000|2021-05-21 15:01:10|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621609280000|2021-05-21 15:01:20|969.81|968.31|969.81|968.31|969.82|968.32|969.81|968.31|0
1621609290000|2021-05-21 15:01:30|969.8|968.3|969.8|968.3|969.81|968.31|969.6|968.1|0
1621609300000|2021-05-21 15:01:40|969.81|968.31|969.8|968.3|969.81|968.31|969.8|968.3|0
1621609310000|2021-05-21 15:01:50|969.81|968.31|969.81|968.31|969.81|968.31|969.6|968.1|0
1621609320000|2021-05-21 15:02:00|969.8|968.3|969.8|968.3|969.8|968.3|969.79|968.29|0
1621609330000|2021-05-21 15:02:10|969.79|968.29|969.79|968.29|969.8|968.3|969.59|968.09|0
1621609340000|2021-05-21 15:02:20|969.78|968.28|969.58|968.08|969.79|968.29|969.57|968.07|0
1621609350000|2021-05-21 15:02:30|969.77|968.27|969.77|968.27|969.79|968.29|969.57|968.07|0
1621609360000|2021-05-21 15:02:40|969.78|968.28|969.78|968.28|969.79|968.29|969.78|968.28|0
1621609370000|2021-05-21 15:02:50|969.79|968.29|969.77|968.27|969.79|968.29|969.77|968.27|0
1621609380000|2021-05-21 15:03:00|969.71|968.21|969.56|968.06|969.71|968.21|969.56|968.06|0
1621609390000|2021-05-21 15:03:10|969.55|968.05|969.56|968.06|969.57|968.07|969.55|968.05|0
1621609400000|2021-05-21 15:03:20|969.57|968.07|969.76|968.26|969.77|968.27|969.57|968.07|0
1621609410000|2021-05-21 15:03:30|969.77|968.27|969.76|968.26|969.77|968.27|969.56|968.06|0
1621609420000|2021-05-21 15:03:40|969.69|968.19|969.57|968.07|969.78|968.28|969.56|968.06|0
1621609430000|2021-05-21 15:03:50|969.58|968.08|969.58|968.08|969.58|968.08|969.57|968.07|0
1621609440000|2021-05-21 15:04:00|969.57|968.07|969.56|968.06|969.57|968.07|969.55|968.05|0
1621609450000|2021-05-21 15:04:10|969.55|968.05|969.55|968.05|969.55|968.05|969.53|968.03|0
1621609460000|2021-05-21 15:04:20|969.56|968.06|969.56|968.06|969.57|968.07|969.56|968.06|0
1621609470000|2021-05-21 15:04:30|969.55|968.05|969.56|968.06|969.57|968.07|969.55|968.05|0
1621609480000|2021-05-21 15:04:40|969.57|968.07|969.55|968.05|969.57|968.07|969.55|968.05|0
1621609490000|2021-05-21 15:04:50|969.56|968.06|969.55|968.05|969.56|968.06|969.55|968.05|0
1621609500000|2021-05-21 15:05:00|969.57|968.07|969.57|968.07|969.57|968.07|969.57|968.07|0
1621609510000|2021-05-21 15:05:10|969.58|968.08|969.57|968.07|969.58|968.08|969.57|968.07|0
1621609520000|2021-05-21 15:05:20|969.58|968.08|969.57|968.07|969.58|968.08|969.57|968.07|0
1621609530000|2021-05-21 15:05:30|969.58|968.08|969.59|968.09|969.79|968.29|969.58|968.08|0
1621609540000|2021-05-21 15:05:40|969.58|968.08|969.59|968.09|969.6|968.1|969.58|968.08|0
1621609550000|2021-05-21 15:05:50|969.6|968.1|969.59|968.09|969.6|968.1|969.58|968.08|0
1621609560000|2021-05-21 15:06:00|969.6|968.1|969.6|968.1|969.8|968.3|969.59|968.09|0
1621609570000|2021-05-21 15:06:10|969.61|968.11|969.61|968.11|969.62|968.12|969.6|968.1|0
1621609580000|2021-05-21 15:06:20|969.6|968.1|969.62|968.12|969.62|968.12|969.6|968.1|0
1621609590000|2021-05-21 15:06:30|969.61|968.11|969.62|968.12|969.62|968.12|969.61|968.11|0
1621609600000|2021-05-21 15:06:40|969.63|968.13|969.62|968.12|969.63|968.13|969.62|968.12|0
1621609610000|2021-05-21 15:06:50|969.61|968.11|969.61|968.11|969.62|968.12|969.61|968.11|0
1621609620000|2021-05-21 15:07:00|969.6|968.1|969.6|968.1|969.61|968.11|969.6|968.1|0
1621609630000|2021-05-21 15:07:10|969.61|968.11|969.42|967.92|969.61|968.11|969.4|967.9|0
1621609640000|2021-05-21 15:07:20|969.41|967.91|969.42|967.92|969.62|968.12|969.41|967.91|0
1621609650000|2021-05-21 15:07:30|969.43|967.93|969.42|967.92|969.43|967.93|969.42|967.92|0
1621609660000|2021-05-21 15:07:40|969.43|967.93|969.43|967.93|969.43|967.93|969.42|967.92|0
1621609670000|2021-05-21 15:07:50|969.42|967.92|969.42|967.92|969.42|967.92|969.41|967.91|0
1621609680000|2021-05-21 15:08:00|969.43|967.93|969.41|967.91|969.43|967.93|969.41|967.91|0
1621609690000|2021-05-21 15:08:10|969.42|967.92|969.42|967.92|969.42|967.92|969.42|967.92|0
1621609700000|2021-05-21 15:08:20|969.41|967.91|969.43|967.93|969.43|967.93|969.41|967.91|0
1621609720000|2021-05-21 15:08:40|969.44|967.94|969.43|967.93|969.44|967.94|969.43|967.93|0
1621609730000|2021-05-21 15:08:50|969.44|967.94|969.44|967.94|969.44|967.94|969.43|967.93|0
1621609740000|2021-05-21 15:09:00|969.45|967.95|969.63|968.13|969.65|968.15|969.45|967.95|0
1621609750000|2021-05-21 15:09:10|969.64|968.14|969.43|967.93|969.64|968.14|969.43|967.93|0
1621609760000|2021-05-21 15:09:20|969.42|967.92|969.42|967.92|969.43|967.93|969.42|967.92|0
1621609770000|2021-05-21 15:09:30|969.41|967.91|969.42|967.92|969.42|967.92|969.41|967.91|0
1621609780000|2021-05-21 15:09:40|969.43|967.93|969.42|967.92|969.43|967.93|969.41|967.91|0
1621609790000|2021-05-21 15:09:50|969.43|967.93|969.42|967.92|969.43|967.93|969.41|967.91|0
1621609800000|2021-05-21 15:10:00|969.41|967.91|969.41|967.91|969.41|967.91|969.41|967.91|0
1621609810000|2021-05-21 15:10:10|969.4|967.9|969.39|967.89|969.4|967.9|969.39|967.89|0
1621609820000|2021-05-21 15:10:20|969.38|967.88|969.41|967.91|969.41|967.91|969.38|967.88|0
1621609830000|2021-05-21 15:10:30|969.4|967.9|969.41|967.91|969.41|967.91|969.39|967.89|0
1621609840000|2021-05-21 15:10:40|969.47|967.97|969.61|968.11|969.61|968.11|969.47|967.97|0
1621609850000|2021-05-21 15:10:50|969.6|968.1|969.61|968.11|969.61|968.11|969.6|968.1|0
1621609860000|2021-05-21 15:11:00|969.62|968.12|969.6|968.1|969.62|968.12|969.6|968.1|0
1621609870000|2021-05-21 15:11:10|969.61|968.11|969.62|968.12|969.62|968.12|969.6|968.1|0
1621609880000|2021-05-21 15:11:20|969.61|968.11|969.62|968.12|969.62|968.12|969.61|968.11|0
1621609890000|2021-05-21 15:11:30|969.63|968.13|969.62|968.12|969.63|968.13|969.62|968.12|0
1621609910000|2021-05-21 15:11:50|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621609920000|2021-05-21 15:12:00|969.62|968.12|969.63|968.13|969.65|968.15|969.62|968.12|0
1621609930000|2021-05-21 15:12:10|969.64|968.14|969.65|968.15|969.65|968.15|969.64|968.14|0
1621609940000|2021-05-21 15:12:20|969.64|968.14|969.64|968.14|969.65|968.15|969.64|968.14|0
1621609950000|2021-05-21 15:12:30|969.65|968.15|969.64|968.14|969.65|968.15|969.63|968.13|0
1621609960000|2021-05-21 15:12:40|969.63|968.13|969.63|968.13|969.64|968.14|969.63|968.13|0
1621609970000|2021-05-21 15:12:50|969.62|968.12|969.42|967.92|969.62|968.12|969.42|967.92|0
1621609980000|2021-05-21 15:13:00|969.41|967.91|969.41|967.91|969.41|967.91|969.41|967.91|0
1621609990000|2021-05-21 15:13:10|969.4|967.9|969.21|967.71|969.4|967.9|969.2|967.7|0
1621610000000|2021-05-21 15:13:20|969.2|967.7|969.2|967.7|969.21|967.71|969.19|967.69|0
1621610010000|2021-05-21 15:13:30|969.19|967.69|969.21|967.71|969.21|967.71|969.19|967.69|0
1621610020000|2021-05-21 15:13:40|969.27|967.77|969.42|967.92|969.42|967.92|969.27|967.77|0
1621610030000|2021-05-21 15:13:50|969.43|967.93|969.41|967.91|969.43|967.93|969.41|967.91|0
1621610040000|2021-05-21 15:14:00|969.42|967.92|969.41|967.91|969.42|967.92|969.4|967.9|0
1621610050000|2021-05-21 15:14:10|969.35|967.85|969.21|967.71|969.35|967.85|969.21|967.71|0
1621610060000|2021-05-21 15:14:20|969.2|967.7|969.2|967.7|969.21|967.71|969.2|967.7|0
1621610070000|2021-05-21 15:14:30|969.21|967.71|969.2|967.7|969.21|967.71|969.2|967.7|0
1621610080000|2021-05-21 15:14:40|969.19|967.69|969.2|967.7|969.2|967.7|969.19|967.69|0
1621610090000|2021-05-21 15:14:50|969.19|967.69|969.2|967.7|969.21|967.71|969.19|967.69|0
1621610100000|2021-05-21 15:15:00|969.21|967.71|969.21|967.71|969.21|967.71|969.2|967.7|0
1621610110000|2021-05-21 15:15:10|969.2|967.7|969.21|967.71|969.21|967.71|969.19|967.69|0
1621610120000|2021-05-21 15:15:20|969.22|967.72|969.21|967.71|969.22|967.72|969.21|967.71|0
1621610130000|2021-05-21 15:15:30|969.22|967.72|969.22|967.72|969.22|967.72|969.22|967.72|0
1621610140000|2021-05-21 15:15:40|969.23|967.73|969.42|967.92|969.43|967.93|969.23|967.73|0
1621610150000|2021-05-21 15:15:50|969.41|967.91|969.21|967.71|969.41|967.91|969.21|967.71|0
1621610160000|2021-05-21 15:16:00|969.22|967.72|969.21|967.71|969.22|967.72|969.21|967.71|0
1621610170000|2021-05-21 15:16:10|969.2|967.7|969.2|967.7|969.21|967.71|969.19|967.69|0
1621610180000|2021-05-21 15:16:20|969.21|967.71|969.21|967.71|969.21|967.71|969.21|967.71|0
1621610200000|2021-05-21 15:16:40|969.2|967.7|969.21|967.71|969.21|967.71|969.2|967.7|0
1621610210000|2021-05-21 15:16:50|969.2|967.7|969.2|967.7|969.2|967.7|969.2|967.7|0
1621610220000|2021-05-21 15:17:00|969.21|967.71|969.2|967.7|969.21|967.71|969.2|967.7|0
1621610230000|2021-05-21 15:17:10|969.21|967.71|969.19|967.69|969.21|967.71|969.19|967.69|0
1621610240000|2021-05-21 15:17:20|969.2|967.7|969.2|967.7|969.2|967.7|969.2|967.7|0
1621610250000|2021-05-21 15:17:30|969.19|967.69|969.19|967.69|969.2|967.7|969.19|967.69|0
1621610260000|2021-05-21 15:17:40|969.2|967.7|969.19|967.69|969.2|967.7|969.19|967.69|0
1621610270000|2021-05-21 15:17:50|969.2|967.7|969.19|967.69|969.21|967.71|969.19|967.69|0
1621610280000|2021-05-21 15:18:00|969.2|967.7|969.21|967.71|969.21|967.71|969.19|967.69|0
1621610300000|2021-05-21 15:18:20|969.2|967.7|969.41|967.91|969.41|967.91|969.2|967.7|0
1621610310000|2021-05-21 15:18:30|969.42|967.92|969.42|967.92|969.42|967.92|969.41|967.91|0
1621610320000|2021-05-21 15:18:40|969.41|967.91|969.41|967.91|969.41|967.91|969.41|967.91|0
1621610330000|2021-05-21 15:18:50|969.4|967.9|969.41|967.91|969.41|967.91|969.4|967.9|0
1621610340000|2021-05-21 15:19:00|969.42|967.92|969.42|967.92|969.42|967.92|969.41|967.91|0
1621610350000|2021-05-21 15:19:10|969.41|967.91|969.4|967.9|969.41|967.91|969.4|967.9|0
1621610360000|2021-05-21 15:19:20|969.41|967.91|969.41|967.91|969.41|967.91|969.41|967.91|0
1621610370000|2021-05-21 15:19:30|969.4|967.9|969.4|967.9|969.41|967.91|969.4|967.9|0
1621610380000|2021-05-21 15:19:40|969.41|967.91|969.39|967.89|969.41|967.91|969.39|967.89|0
1621610390000|2021-05-21 15:19:50|969.4|967.9|969.62|968.12|969.62|968.12|969.4|967.9|0
1621610400000|2021-05-21 15:20:00|969.61|968.11|969.62|968.12|969.62|968.12|969.61|968.11|0
1621610420000|2021-05-21 15:20:20|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621610430000|2021-05-21 15:20:30|969.62|968.12|969.62|968.12|969.63|968.13|969.62|968.12|0
1621610440000|2021-05-21 15:20:40|969.61|968.11|969.62|968.12|969.62|968.12|969.61|968.11|0
1621610450000|2021-05-21 15:20:50|969.63|968.13|969.63|968.13|969.63|968.13|969.62|968.12|0
1621610460000|2021-05-21 15:21:00|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621610470000|2021-05-21 15:21:10|969.56|968.06|969.43|967.93|969.56|968.06|969.43|967.93|0
1621610480000|2021-05-21 15:21:20|969.42|967.92|969.41|967.91|969.42|967.92|969.41|967.91|0
1621610490000|2021-05-21 15:21:30|969.42|967.92|969.41|967.91|969.42|967.92|969.41|967.91|0
1621610500000|2021-05-21 15:21:40|969.42|967.92|969.62|968.12|969.62|968.12|969.41|967.91|0
1621610510000|2021-05-21 15:21:50|969.56|968.06|969.41|967.91|969.56|968.06|969.41|967.91|0
1621610520000|2021-05-21 15:22:00|969.42|967.92|969.63|968.13|969.63|968.13|969.42|967.92|0
1621610530000|2021-05-21 15:22:10|969.64|968.14|969.63|968.13|969.64|968.14|969.63|968.13|0
1621610540000|2021-05-21 15:22:20|969.64|968.14|969.64|968.14|969.64|968.14|969.63|968.13|0
1621610550000|2021-05-21 15:22:30|969.63|968.13|969.64|968.14|969.64|968.14|969.63|968.13|0
1621610560000|2021-05-21 15:22:40|969.63|968.13|969.63|968.13|969.64|968.14|969.44|967.94|0
1621610570000|2021-05-21 15:22:50|969.64|968.14|969.63|968.13|969.64|968.14|969.63|968.13|0
1621610580000|2021-05-21 15:23:00|969.57|968.07|969.43|967.93|969.57|968.07|969.42|967.92|0
1621610590000|2021-05-21 15:23:10|969.44|967.94|969.43|967.93|969.44|967.94|969.43|967.93|0
1621610600000|2021-05-21 15:23:20|969.44|967.94|969.43|967.93|969.44|967.94|969.43|967.93|0
1621610610000|2021-05-21 15:23:30|969.44|967.94|969.44|967.94|969.44|967.94|969.43|967.93|0
1621610620000|2021-05-21 15:23:40|969.43|967.93|969.44|967.94|969.44|967.94|969.43|967.93|0
1621610630000|2021-05-21 15:23:50|969.43|967.93|969.43|967.93|969.44|967.94|969.43|967.93|0
1621610640000|2021-05-21 15:24:00|969.44|967.94|969.43|967.93|969.44|967.94|969.43|967.93|0
1621610650000|2021-05-21 15:24:10|969.44|967.94|969.42|967.92|969.44|967.94|969.42|967.92|0
1621610660000|2021-05-21 15:24:20|969.43|967.93|969.43|967.93|969.43|967.93|969.43|967.93|0
1621610670000|2021-05-21 15:24:30|969.42|967.92|969.42|967.92|969.42|967.92|969.41|967.91|0
1621610680000|2021-05-21 15:24:40|969.41|967.91|969.41|967.91|969.42|967.92|969.41|967.91|0
1621610690000|2021-05-21 15:24:50|969.4|967.9|969.4|967.9|969.4|967.9|969.39|967.89|0
1621610700000|2021-05-21 15:25:00|969.39|967.89|969.41|967.91|969.42|967.92|969.39|967.89|0
1621610710000|2021-05-21 15:25:10|969.47|967.97|969.61|968.11|969.61|968.11|969.47|967.97|0
1621610720000|2021-05-21 15:25:20|969.6|968.1|969.6|968.1|969.6|968.1|969.6|968.1|0
1621610730000|2021-05-21 15:25:30|969.61|968.11|969.61|968.11|969.61|968.11|969.6|968.1|0
1621610750000|2021-05-21 15:25:50|969.6|968.1|969.41|967.91|969.61|968.11|969.41|967.91|0
1621610760000|2021-05-21 15:26:00|969.4|967.9|969.39|967.89|969.4|967.9|969.39|967.89|0
1621610770000|2021-05-21 15:26:10|969.4|967.9|969.58|968.08|969.6|968.1|969.4|967.9|0
1621610780000|2021-05-21 15:26:20|969.52|968.02|969.36|967.86|969.52|968.02|969.36|967.86|0
1621610790000|2021-05-21 15:26:30|969.37|967.87|969.36|967.86|969.37|967.87|969.36|967.86|0
1621610800000|2021-05-21 15:26:40|969.37|967.87|969.36|967.86|969.37|967.87|969.36|967.86|0
1621610810000|2021-05-21 15:26:50|969.35|967.85|969.35|967.85|969.36|967.86|969.35|967.85|0
1621610820000|2021-05-21 15:27:00|969.34|967.84|969.13|967.63|969.34|967.84|969.11|967.61|0
1621610830000|2021-05-21 15:27:10|969.14|967.64|969.11|967.61|969.14|967.64|969.11|967.61|0
1621610840000|2021-05-21 15:27:20|969.12|967.62|968.91|967.41|969.13|967.63|968.91|967.41|0
1621610850000|2021-05-21 15:27:30|968.9|967.4|969.1|967.6|969.1|967.6|968.9|967.4|0
1621610860000|2021-05-21 15:27:40|969.11|967.61|969.11|967.61|969.11|967.61|969.09|967.59|0
1621610870000|2021-05-21 15:27:50|969.1|967.6|969.08|967.58|969.1|967.6|969.08|967.58|0
1621610880000|2021-05-21 15:28:00|969.07|967.57|969.06|967.56|969.07|967.57|969.06|967.56|0
1621610890000|2021-05-21 15:28:10|969.07|967.57|969.04|967.54|969.08|967.58|969.04|967.54|0
1621610900000|2021-05-21 15:28:20|969.05|967.55|969.07|967.57|969.07|967.57|969.04|967.54|0
1621610910000|2021-05-21 15:28:30|969.06|967.56|969.27|967.77|969.27|967.77|969.06|967.56|0
1621610920000|2021-05-21 15:28:40|969.21|967.71|969.06|967.56|969.21|967.71|969.06|967.56|0
1621610930000|2021-05-21 15:28:50|969.05|967.55|969.06|967.56|969.06|967.56|969.05|967.55|0
1621610940000|2021-05-21 15:29:00|969.05|967.55|968.86|967.36|969.05|967.55|968.86|967.36|0
1621610950000|2021-05-21 15:29:10|968.85|967.35|968.82|967.32|968.85|967.35|968.82|967.32|0
1621610960000|2021-05-21 15:29:20|968.83|967.33|968.83|967.33|968.83|967.33|968.82|967.32|0
1621610970000|2021-05-21 15:29:30|968.84|967.34|969.03|967.53|969.04|967.54|968.83|967.33|0
1621610980000|2021-05-21 15:29:40|969.02|967.52|969.01|967.51|969.03|967.53|969.01|967.51|0
1621610990000|2021-05-21 15:29:50|969.02|967.52|969.02|967.52|969.02|967.52|969.02|967.52|0
1621611000000|2021-05-21 15:30:00|969.03|967.53|968.2|966.7|969.03|967.53|968.19|966.69|0
1621611010000|2021-05-21 15:30:10|968.26|966.76|968.2|966.7|968.4|966.9|968.18|966.68|0
1621611020000|2021-05-21 15:30:20|968.26|966.76|968.19|966.69|968.41|966.91|968.19|966.69|0
1621611030000|2021-05-21 15:30:30|968.2|966.7|968.2|966.7|968.2|966.7|968.18|966.68|0
1621611040000|2021-05-21 15:30:40|968.21|966.71|968.2|966.7|968.22|966.72|968.2|966.7|0
1621611050000|2021-05-21 15:30:50|968.21|966.71|968.22|966.72|968.22|966.72|968.2|966.7|0
1621611060000|2021-05-21 15:31:00|968.23|966.73|968.22|966.72|968.23|966.73|968.21|966.71|0
1621611070000|2021-05-21 15:31:10|968.23|966.73|968.22|966.72|968.23|966.73|968.22|966.72|0
1621611080000|2021-05-21 15:31:20|968.23|966.73|968.22|966.72|968.23|966.73|968.21|966.71|0
1621611090000|2021-05-21 15:31:30|968.21|966.71|968.02|966.52|968.21|966.71|968.01|966.51|0
1621611100000|2021-05-21 15:31:40|968.08|966.58|968.22|966.72|968.22|966.72|968.08|966.58|0
1621611120000|2021-05-21 15:32:00|968.23|966.73|968.23|966.73|968.23|966.73|968.23|966.73|0
1621611130000|2021-05-21 15:32:10|968.24|966.74|968.25|966.75|968.25|966.75|968.24|966.74|0
1621611140000|2021-05-21 15:32:20|968.26|966.76|968.27|966.77|968.37|966.87|968.26|966.76|0
1621611150000|2021-05-21 15:32:30|968.26|966.76|968.28|966.78|968.28|966.78|968.26|966.76|0
1621611160000|2021-05-21 15:32:40|968.27|966.77|968.29|966.79|968.29|966.79|968.27|966.77|0
1621611170000|2021-05-21 15:32:50|968.3|966.8|968.3|966.8|968.5|967|968.29|966.79|0
1621611180000|2021-05-21 15:33:00|968.29|966.79|968.49|966.99|968.5|967|968.29|966.79|0
1621611190000|2021-05-21 15:33:10|968.5|967|968.28|966.78|968.5|967|968.28|966.78|0
1621611200000|2021-05-21 15:33:20|968.29|966.79|968.28|966.78|968.29|966.79|968.28|966.78|0
1621611210000|2021-05-21 15:33:30|968.29|966.79|968.3|966.8|968.3|966.8|968.29|966.79|0
1621611220000|2021-05-21 15:33:40|968.31|966.81|968.5|967|968.51|967.01|968.3|966.8|0
1621611230000|2021-05-21 15:33:50|968.51|967.01|968.5|967|968.51|967.01|968.5|967|0
1621611240000|2021-05-21 15:34:00|968.51|967.01|968.51|967.01|968.52|967.02|968.51|967.01|0
1621611250000|2021-05-21 15:34:10|968.5|967|968.7|967.2|968.7|967.2|968.5|967|0
1621611260000|2021-05-21 15:34:20|968.69|967.19|968.49|966.99|968.7|967.2|968.49|966.99|0
1621611270000|2021-05-21 15:34:30|968.48|966.98|968.49|966.99|968.49|966.99|968.48|966.98|0
1621611280000|2021-05-21 15:34:40|968.55|967.05|968.49|966.99|968.69|967.19|968.49|966.99|0
1621611290000|2021-05-21 15:34:50|968.55|967.05|968.69|967.19|968.69|967.19|968.55|967.05|0
1621611300000|2021-05-21 15:35:00|968.68|967.18|968.49|966.99|968.68|967.18|968.49|966.99|0
1621611310000|2021-05-21 15:35:10|968.48|966.98|968.48|966.98|968.68|967.18|968.48|966.98|0
1621611320000|2021-05-21 15:35:20|968.51|967.01|968.67|967.17|968.67|967.17|968.51|967.01|0
1621611330000|2021-05-21 15:35:30|968.66|967.16|968.67|967.17|968.68|967.18|968.66|967.16|0
1621611340000|2021-05-21 15:35:40|968.68|967.18|968.67|967.17|968.68|967.18|968.67|967.17|0
1621611350000|2021-05-21 15:35:50|968.68|967.18|968.67|967.17|968.68|967.18|968.67|967.17|0
1621611360000|2021-05-21 15:36:00|968.68|967.18|968.67|967.17|968.68|967.18|968.67|967.17|0
1621611370000|2021-05-21 15:36:10|968.66|967.16|968.48|966.98|968.66|967.16|968.47|966.97|0
1621611380000|2021-05-21 15:36:20|968.47|966.97|968.66|967.16|968.67|967.17|968.47|966.97|0
1621611390000|2021-05-21 15:36:30|968.67|967.17|968.67|967.17|968.67|967.17|968.67|967.17|0
1621611400000|2021-05-21 15:36:40|968.66|967.16|968.47|966.97|968.66|967.16|968.46|966.96|0
1621611420000|2021-05-21 15:37:00|968.46|966.96|968.47|966.97|968.47|966.97|968.46|966.96|0
1621611430000|2021-05-21 15:37:10|968.46|966.96|968.45|966.95|968.47|966.97|968.45|966.95|0
1621611440000|2021-05-21 15:37:20|968.46|966.96|968.45|966.95|968.66|967.16|968.45|966.95|0
1621611460000|2021-05-21 15:37:40|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621611470000|2021-05-21 15:37:50|968.44|966.94|968.44|966.94|968.45|966.95|968.44|966.94|0
1621611480000|2021-05-21 15:38:00|968.43|966.93|968.44|966.94|968.44|966.94|968.23|966.73|0
1621611500000|2021-05-21 15:38:20|968.45|966.95|968.43|966.93|968.45|966.95|968.43|966.93|0
1621611510000|2021-05-21 15:38:30|968.44|966.94|968.23|966.73|968.44|966.94|968.23|966.73|0
1621611520000|2021-05-21 15:38:40|968.24|966.74|968.22|966.72|968.24|966.74|968.22|966.72|0
1621611530000|2021-05-21 15:38:50|968.23|966.73|968.23|966.73|968.24|966.74|968.23|966.73|0
1621611540000|2021-05-21 15:39:00|968.24|966.74|968.25|966.75|968.45|966.95|968.24|966.74|0
1621611550000|2021-05-21 15:39:10|968.31|966.81|968.26|966.76|968.45|966.95|968.25|966.75|0
1621611560000|2021-05-21 15:39:20|968.25|966.75|968.26|966.76|968.26|966.76|968.25|966.75|0
1621611570000|2021-05-21 15:39:30|968.33|966.83|968.46|966.96|968.47|966.97|968.33|966.83|0
1621611580000|2021-05-21 15:39:40|968.45|966.95|968.47|966.97|968.47|966.97|968.45|966.95|0
1621611590000|2021-05-21 15:39:50|968.46|966.96|968.45|966.95|968.47|966.97|968.45|966.95|0
1621611600000|2021-05-21 15:40:00|968.46|966.96|968.46|966.96|968.46|966.96|968.46|966.96|0
1621611610000|2021-05-21 15:40:10|968.45|966.95|968.49|966.99|968.49|966.99|968.45|966.95|0
1621611620000|2021-05-21 15:40:20|968.55|967.05|968.69|967.19|968.69|967.19|968.55|967.05|0
1621611630000|2021-05-21 15:40:30|968.68|967.18|968.68|967.18|968.69|967.19|968.68|967.18|0
1621611640000|2021-05-21 15:40:40|968.69|967.19|968.68|967.18|968.69|967.19|968.67|967.17|0
1621611650000|2021-05-21 15:40:50|968.69|967.19|968.69|967.19|968.69|967.19|968.68|967.18|0
1621611660000|2021-05-21 15:41:00|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621611670000|2021-05-21 15:41:10|968.7|967.2|968.9|967.4|968.9|967.4|968.7|967.2|0
1621611680000|2021-05-21 15:41:20|968.89|967.39|968.88|967.38|968.9|967.4|968.88|967.38|0
1621611700000|2021-05-21 15:41:40|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621611710000|2021-05-21 15:41:50|968.9|967.4|968.88|967.38|968.9|967.4|968.88|967.38|0
1621611720000|2021-05-21 15:42:00|968.87|967.37|968.86|967.36|968.87|967.37|968.86|967.36|0
1621611730000|2021-05-21 15:42:10|968.8|967.3|968.66|967.16|968.8|967.3|968.66|967.16|0
1621611740000|2021-05-21 15:42:20|968.65|967.15|968.66|967.16|968.66|967.16|968.65|967.15|0
1621611750000|2021-05-21 15:42:30|968.65|967.15|968.65|967.15|968.66|967.16|968.64|967.14|0
1621611760000|2021-05-21 15:42:40|968.64|967.14|968.65|967.15|968.65|967.15|968.64|967.14|0
1621611770000|2021-05-21 15:42:50|968.64|967.14|968.66|967.16|968.66|967.16|968.64|967.14|0
1621611780000|2021-05-21 15:43:00|968.65|967.15|968.63|967.13|968.65|967.15|968.63|967.13|0
1621611790000|2021-05-21 15:43:10|968.64|967.14|968.65|967.15|968.65|967.15|968.64|967.14|0
1621611800000|2021-05-21 15:43:20|968.64|967.14|968.65|967.15|968.66|967.16|968.64|967.14|0
1621611810000|2021-05-21 15:43:30|968.66|967.16|968.65|967.15|968.66|967.16|968.65|967.15|0
1621611820000|2021-05-21 15:43:40|968.64|967.14|968.65|967.15|968.65|967.15|968.64|967.14|0
1621611830000|2021-05-21 15:43:50|968.64|967.14|968.66|967.16|968.66|967.16|968.64|967.14|0
1621611840000|2021-05-21 15:44:00|968.67|967.17|968.86|967.36|968.88|967.38|968.67|967.17|0
1621611860000|2021-05-21 15:44:20|968.87|967.37|968.86|967.36|968.87|967.37|968.86|967.36|0
1621611870000|2021-05-21 15:44:30|968.87|967.37|968.87|967.37|968.88|967.38|968.86|967.36|0
1621611880000|2021-05-21 15:44:40|968.86|967.36|968.85|967.35|968.87|967.37|968.85|967.35|0
1621611890000|2021-05-21 15:44:50|968.86|967.36|968.85|967.35|968.86|967.36|968.85|967.35|0
1621611900000|2021-05-21 15:45:00|968.86|967.36|968.86|967.36|968.86|967.36|968.86|967.36|0
1621611910000|2021-05-21 15:45:10|968.87|967.37|968.86|967.36|968.87|967.37|968.86|967.36|0
1621611920000|2021-05-21 15:45:20|968.85|967.35|968.84|967.34|968.85|967.35|968.84|967.34|0
1621611930000|2021-05-21 15:45:30|968.78|967.28|968.84|967.34|968.84|967.34|968.64|967.14|0
1621611940000|2021-05-21 15:45:40|968.85|967.35|968.85|967.35|968.85|967.35|968.84|967.34|0
1621611950000|2021-05-21 15:45:50|968.84|967.34|968.84|967.34|968.85|967.35|968.63|967.13|0
1621611960000|2021-05-21 15:46:00|968.83|967.33|968.63|967.13|968.83|967.33|968.63|967.13|0
1621611970000|2021-05-21 15:46:10|968.69|967.19|968.63|967.13|968.83|967.33|968.63|967.13|0
1621611980000|2021-05-21 15:46:20|968.62|967.12|968.63|967.13|968.63|967.13|968.62|967.12|0
1621611990000|2021-05-21 15:46:30|968.66|967.16|968.63|967.13|968.82|967.32|968.62|967.12|0
1621612000000|2021-05-21 15:46:40|968.62|967.12|968.62|967.12|968.63|967.13|968.61|967.11|0
1621612010000|2021-05-21 15:46:50|968.63|967.13|968.63|967.13|968.63|967.13|968.62|967.12|0
1621612020000|2021-05-21 15:47:00|968.69|967.19|969.06|967.56|969.07|967.57|968.69|967.19|0
1621612030000|2021-05-21 15:47:10|969.05|967.55|969.04|967.54|969.06|967.56|969.04|967.54|0
1621612040000|2021-05-21 15:47:20|969.05|967.55|969.06|967.56|969.06|967.56|969.04|967.54|0
1621612050000|2021-05-21 15:47:30|969.05|967.55|968.84|967.34|969.06|967.56|968.84|967.34|0
1621612060000|2021-05-21 15:47:40|968.83|967.33|968.84|967.34|968.84|967.34|968.83|967.33|0
1621612070000|2021-05-21 15:47:50|968.87|967.37|968.84|967.34|969.05|967.55|968.84|967.34|0
1621612080000|2021-05-21 15:48:00|968.85|967.35|969.07|967.57|969.07|967.57|968.85|967.35|0
1621612090000|2021-05-21 15:48:10|969.06|967.56|968.85|967.35|969.06|967.56|968.85|967.35|0
1621612100000|2021-05-21 15:48:20|968.86|967.36|968.86|967.36|968.86|967.36|968.86|967.36|0
1621612110000|2021-05-21 15:48:30|968.87|967.37|969.07|967.57|969.07|967.57|968.86|967.36|0
1621612120000|2021-05-21 15:48:40|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621612130000|2021-05-21 15:48:50|969.06|967.56|969.06|967.56|969.07|967.57|969.06|967.56|0
1621612140000|2021-05-21 15:49:00|969.07|967.57|969.08|967.58|969.08|967.58|969.07|967.57|0
1621612150000|2021-05-21 15:49:10|969.07|967.57|968.86|967.36|969.08|967.58|968.85|967.35|0
1621612160000|2021-05-21 15:49:20|968.85|967.35|968.85|967.35|968.85|967.35|968.85|967.35|0
1621612170000|2021-05-21 15:49:30|968.86|967.36|968.83|967.33|968.86|967.36|968.83|967.33|0
1621612180000|2021-05-21 15:49:40|968.84|967.34|968.63|967.13|968.84|967.34|968.63|967.13|0
1621612190000|2021-05-21 15:49:50|968.62|967.12|968.62|967.12|968.62|967.12|968.62|967.12|0
1621612200000|2021-05-21 15:50:00|968.63|967.13|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612210000|2021-05-21 15:50:10|968.62|967.12|968.62|967.12|968.63|967.13|968.61|967.11|0
1621612220000|2021-05-21 15:50:20|968.63|967.13|968.63|967.13|968.63|967.13|968.62|967.12|0
1621612230000|2021-05-21 15:50:30|968.64|967.14|968.64|967.14|968.64|967.14|968.64|967.14|0
1621612240000|2021-05-21 15:50:40|968.63|967.13|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612250000|2021-05-21 15:50:50|968.64|967.14|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612260000|2021-05-21 15:51:00|968.64|967.14|968.86|967.36|968.86|967.36|968.64|967.14|0
1621612270000|2021-05-21 15:51:10|968.85|967.35|968.86|967.36|968.86|967.36|968.85|967.35|0
1621612280000|2021-05-21 15:51:20|968.87|967.37|968.85|967.35|968.87|967.37|968.75|967.25|0
1621612290000|2021-05-21 15:51:30|968.86|967.36|968.86|967.36|968.86|967.36|968.85|967.35|0
1621612300000|2021-05-21 15:51:40|968.85|967.35|968.65|967.15|968.86|967.36|968.64|967.14|0
1621612310000|2021-05-21 15:51:50|968.64|967.14|968.64|967.14|968.65|967.15|968.64|967.14|0
1621612320000|2021-05-21 15:52:00|968.63|967.13|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612340000|2021-05-21 15:52:20|968.64|967.14|968.64|967.14|968.85|967.35|968.64|967.14|0
1621612360000|2021-05-21 15:52:40|968.63|967.13|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612380000|2021-05-21 15:53:00|968.64|967.14|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612390000|2021-05-21 15:53:10|968.64|967.14|968.63|967.13|968.64|967.14|968.63|967.13|0
1621612400000|2021-05-21 15:53:20|968.64|967.14|968.64|967.14|968.64|967.14|968.63|967.13|0
1621612410000|2021-05-21 15:53:30|968.63|967.13|968.61|967.11|968.63|967.13|968.61|967.11|0
1621612420000|2021-05-21 15:53:40|968.62|967.12|968.61|967.11|968.62|967.12|968.61|967.11|0
1621612430000|2021-05-21 15:53:50|968.6|967.1|968.59|967.09|968.61|967.11|968.59|967.09|0
1621612440000|2021-05-21 15:54:00|968.6|967.1|968.6|967.1|968.61|967.11|968.59|967.09|0
1621612450000|2021-05-21 15:54:10|968.59|967.09|968.39|966.89|968.6|967.1|968.39|966.89|0
1621612460000|2021-05-21 15:54:20|968.38|966.88|968.17|966.67|968.38|966.88|968.17|966.67|0
1621612470000|2021-05-21 15:54:30|968.16|966.66|968.17|966.67|968.18|966.68|968.16|966.66|0
1621612480000|2021-05-21 15:54:40|968.15|966.65|968.16|966.66|968.16|966.66|968.15|966.65|0
1621612490000|2021-05-21 15:54:50|968.15|966.65|968.17|966.67|968.17|966.67|968.15|966.65|0
1621612500000|2021-05-21 15:55:00|968.18|966.68|968.16|966.66|968.18|966.68|968.15|966.65|0
1621612510000|2021-05-21 15:55:10|968.17|966.67|968.15|966.65|968.17|966.67|968.15|966.65|0
1621612520000|2021-05-21 15:55:20|968.16|966.66|968.15|966.65|968.16|966.66|968.15|966.65|0
1621612530000|2021-05-21 15:55:30|968.16|966.66|968.15|966.65|968.17|966.67|968.15|966.65|0
1621612540000|2021-05-21 15:55:40|968.14|966.64|968.15|966.65|968.15|966.65|967.94|966.44|0
1621612550000|2021-05-21 15:55:50|968.14|966.64|968.14|966.64|968.14|966.64|968.14|966.64|0
1621612560000|2021-05-21 15:56:00|968.15|966.65|968.17|966.67|968.17|966.67|968.14|966.64|0
1621612570000|2021-05-21 15:56:10|968.16|966.66|968.16|966.66|968.17|966.67|968.16|966.66|0
1621612580000|2021-05-21 15:56:20|968.15|966.65|968.15|966.65|968.15|966.65|968.14|966.64|0
1621612590000|2021-05-21 15:56:30|968.14|966.64|968.14|966.64|968.14|966.64|968.14|966.64|0
1621612600000|2021-05-21 15:56:40|968.13|966.63|967.92|966.42|968.13|966.63|967.92|966.42|0
1621612620000|2021-05-21 15:57:00|967.91|966.41|967.91|966.41|967.92|966.42|967.9|966.4|0
1621612630000|2021-05-21 15:57:10|967.9|966.4|967.92|966.42|967.92|966.42|967.9|966.4|0
1621612640000|2021-05-21 15:57:20|967.91|966.41|967.9|966.4|967.92|966.42|967.9|966.4|0
1621612650000|2021-05-21 15:57:30|967.91|966.41|967.91|966.41|967.91|966.41|967.9|966.4|0
1621612660000|2021-05-21 15:57:40|967.92|966.42|967.91|966.41|967.92|966.42|967.91|966.41|0
1621612670000|2021-05-21 15:57:50|967.92|966.42|967.9|966.4|967.92|966.42|967.9|966.4|0
1621612680000|2021-05-21 15:58:00|967.91|966.41|967.91|966.41|967.91|966.41|967.9|966.4|0
1621612690000|2021-05-21 15:58:10|967.9|966.4|967.91|966.41|967.92|966.42|967.9|966.4|0
1621612700000|2021-05-21 15:58:20|967.92|966.42|967.92|966.42|968.12|966.62|967.91|966.41|0
1621612710000|2021-05-21 15:58:30|967.93|966.43|968.13|966.63|968.13|966.63|967.93|966.43|0
1621612720000|2021-05-21 15:58:40|968.14|966.64|968.13|966.63|968.14|966.64|968.13|966.63|0
1621612730000|2021-05-21 15:58:50|968.12|966.62|967.93|966.43|968.13|966.63|967.92|966.42|0
1621612740000|2021-05-21 15:59:00|967.99|966.49|968.14|966.64|968.15|966.65|967.99|966.49|0
1621612750000|2021-05-21 15:59:10|968.15|966.65|968.14|966.64|968.15|966.65|968.14|966.64|0
1621612760000|2021-05-21 15:59:20|968.15|966.65|968.14|966.64|968.15|966.65|968.13|966.63|0
1621612770000|2021-05-21 15:59:30|968.13|966.63|968.12|966.62|968.14|966.64|968.12|966.62|0
1621612780000|2021-05-21 15:59:40|968.13|966.63|968.13|966.63|968.14|966.64|968.13|966.63|0
1621612790000|2021-05-21 15:59:50|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1621612800000|2021-05-21 16:00:00|968.06|966.56|968.12|966.62|968.13|966.63|967.92|966.42|0
1621612810000|2021-05-21 16:00:10|968.11|966.61|967.91|966.41|968.12|966.62|967.91|966.41|0
1621612820000|2021-05-21 16:00:20|967.92|966.42|968.12|966.62|968.12|966.62|967.92|966.42|0
1621612830000|2021-05-21 16:00:30|968.13|966.63|968.12|966.62|968.14|966.64|968.12|966.62|0
1621612840000|2021-05-21 16:00:40|968.13|966.63|968.14|966.64|968.14|966.64|968.12|966.62|0
1621612850000|2021-05-21 16:00:50|968.15|966.65|968.12|966.62|968.15|966.65|968.12|966.62|0
1621612860000|2021-05-21 16:01:00|968.13|966.63|968.13|966.63|968.14|966.64|968.13|966.63|0
1621612870000|2021-05-21 16:01:10|968.14|966.64|968.13|966.63|968.14|966.64|968.12|966.62|0
1621612880000|2021-05-21 16:01:20|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1621612910000|2021-05-21 16:01:50|968.11|966.61|967.91|966.41|968.11|966.61|967.91|966.41|0
1621612920000|2021-05-21 16:02:00|967.9|966.4|967.91|966.41|967.92|966.42|967.9|966.4|0
1621612930000|2021-05-21 16:02:10|967.92|966.42|967.91|966.41|967.92|966.42|967.91|966.41|0
1621612940000|2021-05-21 16:02:20|967.9|966.4|967.9|966.4|967.91|966.41|967.9|966.4|0
1621612960000|2021-05-21 16:02:40|967.91|966.41|967.91|966.41|967.91|966.41|967.9|966.4|0
1621612970000|2021-05-21 16:02:50|967.92|966.42|968.12|966.62|968.12|966.62|967.91|966.41|0
1621612980000|2021-05-21 16:03:00|968.13|966.63|968.13|966.63|968.13|966.63|968.12|966.62|0
1621612990000|2021-05-21 16:03:10|968.12|966.62|968.13|966.63|968.14|966.64|968.12|966.62|0
1621613000000|2021-05-21 16:03:20|968.14|966.64|968.34|966.84|968.34|966.84|968.14|966.64|0
1621613010000|2021-05-21 16:03:30|968.33|966.83|968.33|966.83|968.34|966.84|968.33|966.83|0
1621613020000|2021-05-21 16:03:40|968.32|966.82|968.13|966.63|968.32|966.82|968.13|966.63|0
1621613030000|2021-05-21 16:03:50|968.14|966.64|968.13|966.63|968.14|966.64|968.13|966.63|0
1621613040000|2021-05-21 16:04:00|968.12|966.62|968.33|966.83|968.33|966.83|968.12|966.62|0
1621613050000|2021-05-21 16:04:10|968.34|966.84|968.35|966.85|968.35|966.85|968.34|966.84|0
1621613060000|2021-05-21 16:04:20|968.34|966.84|968.34|966.84|968.34|966.84|968.15|966.65|0
1621613070000|2021-05-21 16:04:30|968.33|966.83|968.14|966.64|968.33|966.83|968.14|966.64|0
1621613080000|2021-05-21 16:04:40|968.2|966.7|968.37|966.87|968.37|966.87|968.14|966.64|0
1621613090000|2021-05-21 16:04:50|968.36|966.86|968.37|966.87|968.37|966.87|968.36|966.86|0
1621613100000|2021-05-21 16:05:00|968.36|966.86|968.37|966.87|968.38|966.88|968.36|966.86|0
1621613110000|2021-05-21 16:05:10|968.38|966.88|968.58|967.08|968.58|967.08|968.37|966.87|0
1621613120000|2021-05-21 16:05:20|968.56|967.06|968.57|967.07|968.57|967.07|968.37|966.87|0
1621613130000|2021-05-21 16:05:30|968.58|967.08|968.36|966.86|968.58|967.08|968.36|966.86|0
1621613140000|2021-05-21 16:05:40|968.37|966.87|968.36|966.86|968.37|966.87|968.36|966.86|0
1621613150000|2021-05-21 16:05:50|968.35|966.85|968.35|966.85|968.35|966.85|968.35|966.85|0
1621613160000|2021-05-21 16:06:00|968.34|966.84|968.35|966.85|968.36|966.86|968.34|966.84|0
1621613170000|2021-05-21 16:06:10|968.36|966.86|968.35|966.85|968.36|966.86|968.35|966.85|0
1621613180000|2021-05-21 16:06:20|968.34|966.84|968.34|966.84|968.34|966.84|968.34|966.84|0
1621613190000|2021-05-21 16:06:30|968.35|966.85|968.34|966.84|968.35|966.85|968.34|966.84|0
1621613200000|2021-05-21 16:06:40|968.35|966.85|968.35|966.85|968.35|966.85|968.35|966.85|0
1621613210000|2021-05-21 16:06:50|968.36|966.86|968.35|966.85|968.36|966.86|968.35|966.85|0
1621613220000|2021-05-21 16:07:00|968.36|966.86|968.36|966.86|968.36|966.86|968.35|966.85|0
1621613230000|2021-05-21 16:07:10|968.35|966.85|968.34|966.84|968.36|966.86|968.34|966.84|0
1621613240000|2021-05-21 16:07:20|968.35|966.85|968.35|966.85|968.36|966.86|968.34|966.84|0
1621613250000|2021-05-21 16:07:30|968.34|966.84|968.35|966.85|968.35|966.85|968.34|966.84|0
1621613260000|2021-05-21 16:07:40|968.34|966.84|968.33|966.83|968.35|966.85|968.33|966.83|0
1621613270000|2021-05-21 16:07:50|968.32|966.82|968.32|966.82|968.33|966.83|968.32|966.82|0
1621613280000|2021-05-21 16:08:00|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621613290000|2021-05-21 16:08:10|968.33|966.83|968.09|966.59|968.33|966.83|968.09|966.59|0
1621613300000|2021-05-21 16:08:20|968.1|966.6|967.86|966.36|968.1|966.6|967.86|966.36|0
1621613310000|2021-05-21 16:08:30|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621613320000|2021-05-21 16:08:40|967.84|966.34|967.83|966.33|967.84|966.34|967.83|966.33|0
1621613330000|2021-05-21 16:08:50|967.84|966.34|967.8|966.3|967.85|966.35|967.8|966.3|0
1621613340000|2021-05-21 16:09:00|967.81|966.31|967.8|966.3|967.82|966.32|967.8|966.3|0
1621613350000|2021-05-21 16:09:10|967.81|966.31|967.56|966.06|967.82|966.32|967.54|966.04|0
1621613360000|2021-05-21 16:09:20|967.57|966.07|967.56|966.06|967.57|966.07|967.34|965.84|0
1621613370000|2021-05-21 16:09:30|967.57|966.07|967.36|965.86|967.57|966.07|967.36|965.86|0
1621613380000|2021-05-21 16:09:40|967.42|965.92|967.34|965.84|967.56|966.06|967.33|965.83|0
1621613390000|2021-05-21 16:09:50|967.33|965.83|967.34|965.84|967.34|965.84|967.33|965.83|0
1621613400000|2021-05-21 16:10:00|967.33|965.83|967.55|966.05|967.55|966.05|967.33|965.83|0
1621613410000|2021-05-21 16:10:10|967.56|966.06|967.56|966.06|967.57|966.07|967.55|966.05|0
1621613420000|2021-05-21 16:10:20|967.57|966.07|967.57|966.07|967.57|966.07|967.55|966.05|0
1621613430000|2021-05-21 16:10:30|967.56|966.06|967.57|966.07|967.57|966.07|967.37|965.87|0
1621613440000|2021-05-21 16:10:40|967.58|966.08|967.38|965.88|967.58|966.08|967.37|965.87|0
1621613450000|2021-05-21 16:10:50|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1621613460000|2021-05-21 16:11:00|967.36|965.86|967.37|965.87|967.38|965.88|967.36|965.86|0
1621613470000|2021-05-21 16:11:10|967.36|965.86|967.36|965.86|967.37|965.87|967.36|965.86|0
1621613480000|2021-05-21 16:11:20|967.35|965.85|967.16|965.66|967.35|965.85|967.16|965.66|0
1621613490000|2021-05-21 16:11:30|967.22|965.72|967.37|965.87|967.38|965.88|967.22|965.72|0
1621613500000|2021-05-21 16:11:40|967.38|965.88|967.39|965.89|967.39|965.89|967.38|965.88|0
1621613510000|2021-05-21 16:11:50|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621613520000|2021-05-21 16:12:00|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621613530000|2021-05-21 16:12:10|967.38|965.88|967.39|965.89|967.39|965.89|967.38|965.88|0
1621613540000|2021-05-21 16:12:20|967.4|965.9|967.41|965.91|967.41|965.91|967.39|965.89|0
1621613550000|2021-05-21 16:12:30|967.61|966.11|967.63|966.13|967.63|966.13|967.61|966.11|0
1621613560000|2021-05-21 16:12:40|967.62|966.12|967.63|966.13|967.63|966.13|967.62|966.12|0
1621613570000|2021-05-21 16:12:50|967.62|966.12|967.83|966.33|967.83|966.33|967.62|966.12|0
1621613580000|2021-05-21 16:13:00|967.8|966.3|967.84|966.34|967.84|966.34|967.63|966.13|0
1621613590000|2021-05-21 16:13:10|967.83|966.33|967.83|966.33|967.84|966.34|967.83|966.33|0
1621613600000|2021-05-21 16:13:20|967.84|966.34|967.62|966.12|967.84|966.34|967.62|966.12|0
1621613610000|2021-05-21 16:13:30|967.61|966.11|967.63|966.13|967.63|966.13|967.61|966.11|0
1621613620000|2021-05-21 16:13:40|967.64|966.14|967.63|966.13|967.64|966.14|967.62|966.12|0
1621613630000|2021-05-21 16:13:50|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621613650000|2021-05-21 16:14:10|967.62|966.12|967.63|966.13|967.63|966.13|967.62|966.12|0
1621613660000|2021-05-21 16:14:20|967.62|966.12|967.62|966.12|967.62|966.12|967.61|966.11|0
1621613670000|2021-05-21 16:14:30|967.61|966.11|967.61|966.11|967.62|966.12|967.61|966.11|0
1621613700000|2021-05-21 16:15:00|967.6|966.1|967.6|966.1|967.6|966.1|967.59|966.09|0
1621613710000|2021-05-21 16:15:10|967.61|966.11|967.62|966.12|967.62|966.12|967.61|966.11|0
1621613720000|2021-05-21 16:15:20|967.63|966.13|967.63|966.13|967.82|966.32|967.62|966.12|0
1621613730000|2021-05-21 16:15:30|967.62|966.12|967.62|966.12|967.63|966.13|967.62|966.12|0
1621613740000|2021-05-21 16:15:40|967.61|966.11|967.61|966.11|967.63|966.13|967.61|966.11|0
1621613750000|2021-05-21 16:15:50|967.62|966.12|967.61|966.11|967.62|966.12|967.61|966.11|0
1621613760000|2021-05-21 16:16:00|967.62|966.12|967.62|966.12|967.62|966.12|967.61|966.11|0
1621613780000|2021-05-21 16:16:20|967.61|966.11|967.61|966.11|967.61|966.11|967.61|966.11|0
1621613790000|2021-05-21 16:16:30|967.6|966.1|967.61|966.11|967.61|966.11|967.6|966.1|0
1621613820000|2021-05-21 16:17:00|967.62|966.12|967.82|966.32|967.82|966.32|967.62|966.12|0
1621613830000|2021-05-21 16:17:10|967.81|966.31|967.6|966.1|967.82|966.32|967.6|966.1|0
1621613850000|2021-05-21 16:17:30|967.61|966.11|967.6|966.1|967.61|966.11|967.6|966.1|0
1621613880000|2021-05-21 16:18:00|967.61|966.11|967.6|966.1|967.61|966.11|967.6|966.1|0
1621613890000|2021-05-21 16:18:10|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1621613900000|2021-05-21 16:18:20|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1621613920000|2021-05-21 16:18:40|967.57|966.07|967.58|966.08|967.58|966.08|967.57|966.07|0
1621613930000|2021-05-21 16:18:50|967.57|966.07|967.57|966.07|967.58|966.08|967.57|966.07|0
1621613940000|2021-05-21 16:19:00|967.58|966.08|967.58|966.08|967.59|966.09|967.58|966.08|0
1621613950000|2021-05-21 16:19:10|967.59|966.09|967.79|966.29|967.79|966.29|967.59|966.09|0
1621613960000|2021-05-21 16:19:20|967.78|966.28|967.79|966.29|967.79|966.29|967.78|966.28|0
1621613970000|2021-05-21 16:19:30|967.78|966.28|967.78|966.28|967.78|966.28|967.78|966.28|0
1621613980000|2021-05-21 16:19:40|967.79|966.29|967.79|966.29|967.79|966.29|967.78|966.28|0
1621613990000|2021-05-21 16:19:50|967.78|966.28|967.79|966.29|967.79|966.29|967.78|966.28|0
1621614000000|2021-05-21 16:20:00|967.78|966.28|967.78|966.28|967.79|966.29|967.78|966.28|0
1621614010000|2021-05-21 16:20:10|967.77|966.27|967.78|966.28|967.78|966.28|967.77|966.27|0
1621614020000|2021-05-21 16:20:20|967.77|966.27|967.77|966.27|967.77|966.27|967.77|966.27|0
1621614030000|2021-05-21 16:20:30|967.78|966.28|967.78|966.28|967.78|966.28|967.78|966.28|0
1621614040000|2021-05-21 16:20:40|967.77|966.27|967.78|966.28|967.78|966.28|967.77|966.27|0
1621614050000|2021-05-21 16:20:50|967.79|966.29|967.8|966.3|967.8|966.3|967.79|966.29|0
1621614060000|2021-05-21 16:21:00|967.81|966.31|968.01|966.51|968.02|966.52|967.81|966.31|0
1621614070000|2021-05-21 16:21:10|968.02|966.52|968.01|966.51|968.02|966.52|968.01|966.51|0
1621614080000|2021-05-21 16:21:20|968|966.5|968.01|966.51|968.02|966.52|968|966.5|0
1621614100000|2021-05-21 16:21:40|968|966.5|968.01|966.51|968.01|966.51|968|966.5|0
1621614110000|2021-05-21 16:21:50|968|966.5|968.01|966.51|968.01|966.51|967.99|966.49|0
1621614120000|2021-05-21 16:22:00|968|966.5|968.01|966.51|968.01|966.51|968|966.5|0
1621614130000|2021-05-21 16:22:10|968|966.5|967.99|966.49|968|966.5|967.98|966.48|0
1621614140000|2021-05-21 16:22:20|968|966.5|967.99|966.49|968|966.5|967.99|966.49|0
1621614150000|2021-05-21 16:22:30|968|966.5|967.99|966.49|968|966.5|967.99|966.49|0
1621614160000|2021-05-21 16:22:40|967.98|966.48|967.98|966.48|967.99|966.49|967.98|966.48|0
1621614170000|2021-05-21 16:22:50|967.97|966.47|967.79|966.29|967.99|966.49|967.78|966.28|0
1621614180000|2021-05-21 16:23:00|967.8|966.3|968.01|966.51|968.01|966.51|967.8|966.3|0
1621614190000|2021-05-21 16:23:10|968|966.5|968.01|966.51|968.01|966.51|968|966.5|0
1621614200000|2021-05-21 16:23:20|968|966.5|968|966.5|968|966.5|967.99|966.49|0
1621614210000|2021-05-21 16:23:30|967.99|966.49|968|966.5|968|966.5|967.99|966.49|0
1621614220000|2021-05-21 16:23:40|968.01|966.51|968.01|966.51|968.02|966.52|968.01|966.51|0
1621614240000|2021-05-21 16:24:00|968|966.5|968|966.5|968|966.5|967.99|966.49|0
1621614250000|2021-05-21 16:24:10|967.99|966.49|967.79|966.29|967.99|966.49|967.79|966.29|0
1621614260000|2021-05-21 16:24:20|967.85|966.35|967.99|966.49|967.99|966.49|967.85|966.35|0
1621614270000|2021-05-21 16:24:30|967.98|966.48|967.78|966.28|967.98|966.48|967.78|966.28|0
1621614280000|2021-05-21 16:24:40|967.77|966.27|967.78|966.28|967.78|966.28|967.76|966.26|0
1621614290000|2021-05-21 16:24:50|967.77|966.27|967.78|966.28|967.78|966.28|967.77|966.27|0
1621614300000|2021-05-21 16:25:00|967.77|966.27|967.79|966.29|967.8|966.3|967.77|966.27|0
1621614310000|2021-05-21 16:25:10|967.8|966.3|968.01|966.51|968.01|966.51|967.79|966.29|0
1621614320000|2021-05-21 16:25:20|968.02|966.52|968.02|966.52|968.02|966.52|968.02|966.52|0
1621614330000|2021-05-21 16:25:30|968.01|966.51|968.01|966.51|968.01|966.51|968|966.5|0
1621614350000|2021-05-21 16:25:50|968|966.5|968|966.5|968.01|966.51|968|966.5|0
1621614360000|2021-05-21 16:26:00|967.99|966.49|967.99|966.49|968|966.5|967.99|966.49|0
1621614370000|2021-05-21 16:26:10|967.9|966.4|967.8|966.3|968|966.5|967.8|966.3|0
1621614380000|2021-05-21 16:26:20|967.86|966.36|967.8|966.3|967.99|966.49|967.8|966.3|0
1621614390000|2021-05-21 16:26:30|967.79|966.29|967.79|966.29|967.79|966.29|967.79|966.29|0
1621614400000|2021-05-21 16:26:40|967.78|966.28|967.78|966.28|967.78|966.28|967.77|966.27|0
1621614410000|2021-05-21 16:26:50|967.77|966.27|967.77|966.27|967.78|966.28|967.77|966.27|0
1621614420000|2021-05-21 16:27:00|967.78|966.28|967.78|966.28|967.79|966.29|967.77|966.27|0
1621614430000|2021-05-21 16:27:10|967.77|966.27|967.79|966.29|967.79|966.29|967.77|966.27|0
1621614440000|2021-05-21 16:27:20|967.78|966.28|967.79|966.29|967.79|966.29|967.78|966.28|0
1621614450000|2021-05-21 16:27:30|967.85|966.35|967.98|966.48|967.99|966.49|967.79|966.29|0
1621614460000|2021-05-21 16:27:40|967.88|966.38|967.77|966.27|967.98|966.48|967.77|966.27|0
1621614470000|2021-05-21 16:27:50|967.76|966.26|967.77|966.27|967.77|966.27|967.76|966.26|0
1621614480000|2021-05-21 16:28:00|967.76|966.26|967.75|966.25|967.76|966.26|967.75|966.25|0
1621614490000|2021-05-21 16:28:10|967.76|966.26|967.75|966.25|967.76|966.26|967.75|966.25|0
1621614510000|2021-05-21 16:28:30|967.74|966.24|967.76|966.26|967.76|966.26|967.74|966.24|0
1621614520000|2021-05-21 16:28:40|967.75|966.25|967.77|966.27|967.78|966.28|967.75|966.25|0
1621614530000|2021-05-21 16:28:50|967.78|966.28|967.79|966.29|967.79|966.29|967.78|966.28|0
1621614540000|2021-05-21 16:29:00|967.78|966.28|967.79|966.29|968|966.5|967.78|966.28|0
1621614550000|2021-05-21 16:29:10|967.8|966.3|967.99|966.49|968|966.5|967.79|966.29|0
1621614560000|2021-05-21 16:29:20|968|966.5|968|966.5|968.01|966.51|967.99|966.49|0
1621614570000|2021-05-21 16:29:30|968.01|966.51|968.01|966.51|968.02|966.52|968.01|966.51|0
1621614580000|2021-05-21 16:29:40|968.02|966.52|968.02|966.52|968.02|966.52|968.02|966.52|0
1621614590000|2021-05-21 16:29:50|968.01|966.51|968.01|966.51|968.02|966.52|968.01|966.51|0
1621614600000|2021-05-21 16:30:00|968|966.5|968.01|966.51|968.01|966.51|968|966.5|0
1621614610000|2021-05-21 16:30:10|968|966.5|968.02|966.52|968.02|966.52|968|966.5|0
1621614630000|2021-05-21 16:30:30|968.03|966.53|968.23|966.73|968.23|966.73|968.03|966.53|0
1621614640000|2021-05-21 16:30:40|968.24|966.74|968.24|966.74|968.24|966.74|968.23|966.73|0
1621614650000|2021-05-21 16:30:50|968.23|966.73|968.24|966.74|968.24|966.74|968.23|966.73|0
1621614660000|2021-05-21 16:31:00|968.23|966.73|968.23|966.73|968.23|966.73|968.23|966.73|0
1621614680000|2021-05-21 16:31:20|968.24|966.74|968.22|966.72|968.24|966.74|968.22|966.72|0
1621614690000|2021-05-21 16:31:30|968.21|966.71|968.01|966.51|968.21|966.71|968|966.5|0
1621614710000|2021-05-21 16:31:50|968.02|966.52|968.21|966.71|968.22|966.72|968.02|966.52|0
1621614720000|2021-05-21 16:32:00|968.2|966.7|968.01|966.51|968.2|966.7|967.99|966.49|0
1621614730000|2021-05-21 16:32:10|968.07|966.57|968|966.5|968.21|966.71|968|966.5|0
1621614740000|2021-05-21 16:32:20|968.01|966.51|968.2|966.7|968.21|966.71|968|966.5|0
1621614750000|2021-05-21 16:32:30|968.21|966.71|968.2|966.7|968.21|966.71|968.2|966.7|0
1621614760000|2021-05-21 16:32:40|968.21|966.71|968.2|966.7|968.21|966.71|968.2|966.7|0
1621614780000|2021-05-21 16:33:00|968.19|966.69|968.2|966.7|968.2|966.7|968.19|966.69|0
1621614790000|2021-05-21 16:33:10|968.19|966.69|968.19|966.69|968.2|966.7|968.19|966.69|0
1621614800000|2021-05-21 16:33:20|968.2|966.7|968.2|966.7|968.21|966.71|968.2|966.7|0
1621614810000|2021-05-21 16:33:30|968.21|966.71|968.21|966.71|968.21|966.71|968.2|966.7|0
1621614820000|2021-05-21 16:33:40|968.2|966.7|968.2|966.7|968.21|966.71|968.2|966.7|0
1621614850000|2021-05-21 16:34:10|968.19|966.69|968.2|966.7|968.2|966.7|968.19|966.69|0
1621614860000|2021-05-21 16:34:20|968.21|966.71|968.21|966.71|968.21|966.71|968.2|966.7|0
1621614870000|2021-05-21 16:34:30|968.2|966.7|968.2|966.7|968.21|966.71|968.2|966.7|0
1621614880000|2021-05-21 16:34:40|968.21|966.71|968.19|966.69|968.21|966.71|968.19|966.69|0
1621614890000|2021-05-21 16:34:50|968.2|966.7|968.2|966.7|968.2|966.7|968.19|966.69|0
1621614900000|2021-05-21 16:35:00|968.21|966.71|968.2|966.7|968.21|966.71|968.2|966.7|0
1621614910000|2021-05-21 16:35:10|968.19|966.69|968.18|966.68|968.19|966.69|968.18|966.68|0
1621614920000|2021-05-21 16:35:20|968.19|966.69|968.18|966.68|968.19|966.69|968.18|966.68|0
1621614930000|2021-05-21 16:35:30|968.17|966.67|968.17|966.67|968.18|966.68|968.17|966.67|0
1621614940000|2021-05-21 16:35:40|968.18|966.68|968.18|966.68|968.18|966.68|968.18|966.68|0
1621614950000|2021-05-21 16:35:50|968.17|966.67|968.18|966.68|968.18|966.68|968.16|966.66|0
1621614960000|2021-05-21 16:36:00|968.19|966.69|968.2|966.7|968.2|966.7|968.19|966.69|0
1621614970000|2021-05-21 16:36:10|968.19|966.69|968.19|966.69|968.19|966.69|968.18|966.68|0
1621614980000|2021-05-21 16:36:20|968.18|966.68|968.21|966.71|968.4|966.9|968.18|966.68|0
1621614990000|2021-05-21 16:36:30|968.27|966.77|968.41|966.91|968.42|966.92|968.27|966.77|0
1621615000000|2021-05-21 16:36:40|968.4|966.9|968.4|966.9|968.4|966.9|968.4|966.9|0
1621615010000|2021-05-21 16:36:50|968.41|966.91|968.4|966.9|968.41|966.91|968.4|966.9|0
1621615020000|2021-05-21 16:37:00|968.39|966.89|968.2|966.7|968.4|966.9|968.2|966.7|0
1621615030000|2021-05-21 16:37:10|968.19|966.69|968.18|966.68|968.19|966.69|968.18|966.68|0
1621615040000|2021-05-21 16:37:20|968.17|966.67|968.17|966.67|968.18|966.68|968.17|966.67|0
1621615050000|2021-05-21 16:37:30|968.16|966.66|968.16|966.66|968.17|966.67|968.16|966.66|0
1621615060000|2021-05-21 16:37:40|968.15|966.65|967.96|966.46|968.16|966.66|967.96|966.46|0
1621615070000|2021-05-21 16:37:50|967.97|966.47|968.16|966.66|968.16|966.66|967.96|966.46|0
1621615080000|2021-05-21 16:38:00|968.17|966.67|968.19|966.69|968.19|966.69|968.17|966.67|0
1621615090000|2021-05-21 16:38:10|968.18|966.68|968.18|966.68|968.2|966.7|968.17|966.67|0
1621615100000|2021-05-21 16:38:20|968.17|966.67|968.17|966.67|968.18|966.68|968.17|966.67|0
1621615110000|2021-05-21 16:38:30|968.18|966.68|968.17|966.67|968.18|966.68|968.17|966.67|0
1621615120000|2021-05-21 16:38:40|968.16|966.66|968.17|966.67|968.18|966.68|968.16|966.66|0
1621615130000|2021-05-21 16:38:50|968.18|966.68|968.18|966.68|968.18|966.68|968.17|966.67|0
1621615140000|2021-05-21 16:39:00|968.17|966.67|968.17|966.67|968.17|966.67|968.16|966.66|0
1621615150000|2021-05-21 16:39:10|968.18|966.68|968.18|966.68|968.18|966.68|968.18|966.68|0
1621615170000|2021-05-21 16:39:30|968.19|966.69|968.19|966.69|968.2|966.7|968.19|966.69|0
1621615180000|2021-05-21 16:39:40|968.18|966.68|968.19|966.69|968.19|966.69|968.18|966.68|0
1621615190000|2021-05-21 16:39:50|968.18|966.68|968.2|966.7|968.2|966.7|968.18|966.68|0
1621615200000|2021-05-21 16:40:00|968.26|966.76|968.4|966.9|968.4|966.9|968.2|966.7|0
1621615220000|2021-05-21 16:40:20|968.41|966.91|968.42|966.92|968.42|966.92|968.4|966.9|0
1621615230000|2021-05-21 16:40:30|968.41|966.91|968.48|966.98|968.48|966.98|968.41|966.91|0
1621615240000|2021-05-21 16:40:40|968.62|967.12|968.63|967.13|968.63|967.13|968.62|967.12|0
1621615250000|2021-05-21 16:40:50|968.62|967.12|968.62|967.12|968.63|967.13|968.62|967.12|0
1621615260000|2021-05-21 16:41:00|968.61|967.11|968.6|967.1|968.62|967.12|968.6|967.1|0
1621615270000|2021-05-21 16:41:10|968.57|967.07|968.4|966.9|968.57|967.07|968.39|966.89|0
1621615290000|2021-05-21 16:41:30|968.41|966.91|968.4|966.9|968.41|966.91|968.4|966.9|0
1621615300000|2021-05-21 16:41:40|968.41|966.91|968.61|967.11|968.61|967.11|968.41|966.91|0
1621615310000|2021-05-21 16:41:50|968.62|967.12|968.63|967.13|968.63|967.13|968.61|967.11|0
1621615320000|2021-05-21 16:42:00|968.64|967.14|968.62|967.12|968.64|967.14|968.62|967.12|0
1621615370000|2021-05-21 16:42:50|968.61|967.11|968.61|967.11|968.61|967.11|968.61|967.11|0
1621615380000|2021-05-21 16:43:00|968.6|967.1|968.4|966.9|968.6|967.1|968.4|966.9|0
1621615390000|2021-05-21 16:43:10|968.41|966.91|968.4|966.9|968.6|967.1|968.4|966.9|0
1621615400000|2021-05-21 16:43:20|968.39|966.89|968.4|966.9|968.4|966.9|968.38|966.88|0
1621615410000|2021-05-21 16:43:30|968.39|966.89|968.39|966.89|968.4|966.9|968.38|966.88|0
1621615420000|2021-05-21 16:43:40|968.4|966.9|968.4|966.9|968.4|966.9|968.39|966.89|0
1621615430000|2021-05-21 16:43:50|968.41|966.91|968.4|966.9|968.41|966.91|968.4|966.9|0
1621615440000|2021-05-21 16:44:00|968.42|966.92|968.42|966.92|968.42|966.92|968.42|966.92|0
1621615460000|2021-05-21 16:44:20|968.62|967.12|968.62|967.12|968.62|967.12|968.62|967.12|0
1621615470000|2021-05-21 16:44:30|968.61|967.11|968.62|967.12|968.62|967.12|968.42|966.92|0
1621615500000|2021-05-21 16:45:00|968.42|966.92|968.42|966.92|968.62|967.12|968.41|966.91|0
1621615510000|2021-05-21 16:45:10|968.41|966.91|968.62|967.12|968.62|967.12|968.4|966.9|0
1621615520000|2021-05-21 16:45:20|968.61|967.11|968.42|966.92|968.62|967.12|968.41|966.91|0
1621615530000|2021-05-21 16:45:30|968.41|966.91|968.4|966.9|968.41|966.91|968.4|966.9|0
1621615540000|2021-05-21 16:45:40|968.41|966.91|968.41|966.91|968.42|966.92|968.41|966.91|0
1621615550000|2021-05-21 16:45:50|968.42|966.92|968.4|966.9|968.42|966.92|968.4|966.9|0
1621615570000|2021-05-21 16:46:10|968.39|966.89|968.18|966.68|968.39|966.89|968.18|966.68|0
1621615580000|2021-05-21 16:46:20|968.17|966.67|968.16|966.66|968.17|966.67|968.16|966.66|0
1621615590000|2021-05-21 16:46:30|968.15|966.65|968.16|966.66|968.16|966.66|968.15|966.65|0
1621615600000|2021-05-21 16:46:40|968.15|966.65|968.16|966.66|968.16|966.66|968.15|966.65|0
1621615610000|2021-05-21 16:46:50|968.15|966.65|968.15|966.65|968.15|966.65|968.15|966.65|0
1621615620000|2021-05-21 16:47:00|968.16|966.66|968.16|966.66|968.16|966.66|967.95|966.45|0
1621615630000|2021-05-21 16:47:10|968.15|966.65|967.94|966.44|968.15|966.65|967.94|966.44|0
1621615640000|2021-05-21 16:47:20|967.95|966.45|967.94|966.44|968.15|966.65|967.94|966.44|0
1621615650000|2021-05-21 16:47:30|967.95|966.45|967.94|966.44|967.95|966.45|967.93|966.43|0
1621615660000|2021-05-21 16:47:40|967.93|966.43|967.94|966.44|967.94|966.44|967.93|966.43|0
1621615670000|2021-05-21 16:47:50|967.93|966.43|967.94|966.44|967.94|966.44|967.93|966.43|0
1621615680000|2021-05-21 16:48:00|967.93|966.43|967.93|966.43|967.93|966.43|967.91|966.41|0
1621615690000|2021-05-21 16:48:10|967.94|966.44|968.15|966.65|968.15|966.65|967.93|966.43|0
1621615700000|2021-05-21 16:48:20|968.14|966.64|967.96|966.46|968.16|966.66|967.94|966.44|0
1621615710000|2021-05-21 16:48:30|968.02|966.52|967.95|966.45|968.16|966.66|967.95|966.45|0
1621615720000|2021-05-21 16:48:40|967.94|966.44|967.94|966.44|967.94|966.44|967.94|966.44|0
1621615730000|2021-05-21 16:48:50|967.93|966.43|967.93|966.43|967.94|966.44|967.93|966.43|0
1621615740000|2021-05-21 16:49:00|967.94|966.44|967.94|966.44|967.94|966.44|967.94|966.44|0
1621615750000|2021-05-21 16:49:10|967.95|966.45|967.94|966.44|967.95|966.45|967.94|966.44|0
1621615760000|2021-05-21 16:49:20|967.95|966.45|968.14|966.64|968.15|966.65|967.95|966.45|0
1621615770000|2021-05-21 16:49:30|968.13|966.63|967.94|966.44|968.13|966.63|967.93|966.43|0
1621615780000|2021-05-21 16:49:40|967.93|966.43|968.13|966.63|968.14|966.64|967.93|966.43|0
1621615790000|2021-05-21 16:49:50|968.07|966.57|968.13|966.63|968.15|966.65|967.94|966.44|0
1621615800000|2021-05-21 16:50:00|968.14|966.64|968.14|966.64|968.15|966.65|968.13|966.63|0
1621615810000|2021-05-21 16:50:10|968.13|966.63|967.93|966.43|968.13|966.63|967.93|966.43|0
1621615820000|2021-05-21 16:50:20|967.92|966.42|967.93|966.43|967.93|966.43|967.92|966.42|0
1621615830000|2021-05-21 16:50:30|967.92|966.42|967.91|966.41|967.92|966.42|967.91|966.41|0
1621615840000|2021-05-21 16:50:40|967.92|966.42|967.92|966.42|967.92|966.42|967.91|966.41|0
1621615850000|2021-05-21 16:50:50|967.93|966.43|967.91|966.41|967.93|966.43|967.91|966.41|0
1621615860000|2021-05-21 16:51:00|967.92|966.42|967.92|966.42|967.93|966.43|967.91|966.41|0
1621615870000|2021-05-21 16:51:10|967.91|966.41|967.93|966.43|967.93|966.43|967.91|966.41|0
1621615880000|2021-05-21 16:51:20|967.92|966.42|967.91|966.41|967.93|966.43|967.91|966.41|0
1621615890000|2021-05-21 16:51:30|967.92|966.42|967.92|966.42|967.92|966.42|967.91|966.41|0
1621615900000|2021-05-21 16:51:40|967.91|966.41|967.92|966.42|967.92|966.42|967.91|966.41|0
1621615910000|2021-05-21 16:51:50|967.91|966.41|967.91|966.41|967.91|966.41|967.91|966.41|0
1621615920000|2021-05-21 16:52:00|967.92|966.42|967.9|966.4|967.92|966.42|967.9|966.4|0
1621615930000|2021-05-21 16:52:10|967.91|966.41|967.9|966.4|967.91|966.41|967.9|966.4|0
1621615940000|2021-05-21 16:52:20|967.91|966.41|967.91|966.41|967.91|966.41|967.91|966.41|0
1621615960000|2021-05-21 16:52:40|967.9|966.4|967.9|966.4|967.9|966.4|967.89|966.39|0
1621615970000|2021-05-21 16:52:50|967.89|966.39|967.89|966.39|967.9|966.4|967.89|966.39|0
1621615980000|2021-05-21 16:53:00|967.83|966.33|967.69|966.19|967.83|966.33|967.69|966.19|0
1621616000000|2021-05-21 16:53:20|967.68|966.18|967.67|966.17|967.69|966.19|967.67|966.17|0
1621616010000|2021-05-21 16:53:30|967.66|966.16|967.66|966.16|967.67|966.17|967.66|966.16|0
1621616020000|2021-05-21 16:53:40|967.65|966.15|967.65|966.15|967.66|966.16|967.65|966.15|0
1621616030000|2021-05-21 16:53:50|967.66|966.16|967.65|966.15|967.66|966.16|967.64|966.14|0
1621616040000|2021-05-21 16:54:00|967.64|966.14|967.45|965.95|967.66|966.16|967.45|965.95|0
1621616050000|2021-05-21 16:54:10|967.51|966.01|967.64|966.14|967.64|966.14|967.51|966.01|0
1621616060000|2021-05-21 16:54:20|967.65|966.15|967.66|966.16|967.66|966.16|967.65|966.15|0
1621616070000|2021-05-21 16:54:30|967.65|966.15|967.64|966.14|967.66|966.16|967.64|966.14|0
1621616080000|2021-05-21 16:54:40|967.44|965.94|967.44|965.94|967.45|965.95|967.44|965.94|0
1621616090000|2021-05-21 16:54:50|967.45|965.95|967.42|965.92|967.45|965.95|967.42|965.92|0
1621616100000|2021-05-21 16:55:00|967.43|965.93|967.44|965.94|967.44|965.94|967.42|965.92|0
1621616110000|2021-05-21 16:55:10|967.43|965.93|967.42|965.92|967.43|965.93|967.42|965.92|0
1621616120000|2021-05-21 16:55:20|967.41|965.91|967.2|965.7|967.41|965.91|967.2|965.7|0
1621616130000|2021-05-21 16:55:30|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621616140000|2021-05-21 16:55:40|967.19|965.69|966.98|965.48|967.2|965.7|966.98|965.48|0
1621616150000|2021-05-21 16:55:50|966.97|965.47|966.99|965.49|966.99|965.49|966.97|965.47|0
1621616160000|2021-05-21 16:56:00|966.98|965.48|966.99|965.49|966.99|965.49|966.98|965.48|0
1621616170000|2021-05-21 16:56:10|966.98|965.48|966.97|965.47|966.98|965.48|966.96|965.46|0
1621616180000|2021-05-21 16:56:20|966.98|965.48|966.97|965.47|966.98|965.48|966.96|965.46|0
1621616190000|2021-05-21 16:56:30|966.96|965.46|967.18|965.68|967.18|965.68|966.96|965.46|0
1621616200000|2021-05-21 16:56:40|967.19|965.69|967.2|965.7|967.2|965.7|967.18|965.68|0
1621616210000|2021-05-21 16:56:50|967.19|965.69|967.4|965.9|967.4|965.9|967.19|965.69|0
1621616220000|2021-05-21 16:57:00|967.34|965.84|967.42|965.92|967.42|965.92|967.2|965.7|0
1621616230000|2021-05-21 16:57:10|967.43|965.93|967.44|965.94|967.44|965.94|967.43|965.93|0
1621616240000|2021-05-21 16:57:20|967.43|965.93|967.44|965.94|967.44|965.94|967.43|965.93|0
1621616250000|2021-05-21 16:57:30|967.45|965.95|967.45|965.95|967.45|965.95|967.44|965.94|0
1621616260000|2021-05-21 16:57:40|967.44|965.94|967.44|965.94|967.45|965.95|967.44|965.94|0
1621616270000|2021-05-21 16:57:50|967.45|965.95|967.45|965.95|967.45|965.95|967.44|965.94|0
1621616280000|2021-05-21 16:58:00|967.46|965.96|967.44|965.94|967.66|966.16|967.44|965.94|0
1621616290000|2021-05-21 16:58:10|967.45|965.95|967.44|965.94|967.45|965.95|967.44|965.94|0
1621616300000|2021-05-21 16:58:20|967.5|966|967.65|966.15|967.65|966.15|967.5|966|0
1621616310000|2021-05-21 16:58:30|967.64|966.14|967.65|966.15|967.66|966.16|967.64|966.14|0
1621616320000|2021-05-21 16:58:40|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621616330000|2021-05-21 16:58:50|967.66|966.16|967.86|966.36|967.87|966.37|967.66|966.16|0
1621616340000|2021-05-21 16:59:00|967.87|966.37|967.67|966.17|967.87|966.37|967.66|966.16|0
1621616350000|2021-05-21 16:59:10|967.66|966.16|967.67|966.17|967.67|966.17|967.66|966.16|0
1621616360000|2021-05-21 16:59:20|967.73|966.23|967.66|966.16|967.86|966.36|967.66|966.16|0
1621616370000|2021-05-21 16:59:30|967.67|966.17|967.66|966.16|967.87|966.37|967.66|966.16|0
1621616380000|2021-05-21 16:59:40|967.67|966.17|967.67|966.17|967.87|966.37|967.67|966.17|0
1621616390000|2021-05-21 16:59:50|967.66|966.16|967.66|966.16|967.66|966.16|967.66|966.16|0
1621616410000|2021-05-21 17:00:10|967.65|966.15|967.66|966.16|967.66|966.16|967.45|965.95|0
1621616420000|2021-05-21 17:00:20|967.67|966.17|967.67|966.17|967.67|966.17|967.66|966.16|0
1621616430000|2021-05-21 17:00:30|967.66|966.16|967.67|966.17|967.67|966.17|967.66|966.16|0
1621616440000|2021-05-21 17:00:40|967.66|966.16|967.67|966.17|967.67|966.17|967.66|966.16|0
1621616450000|2021-05-21 17:00:50|967.66|966.16|967.65|966.15|967.66|966.16|967.65|966.15|0
1621616460000|2021-05-21 17:01:00|967.66|966.16|967.66|966.16|967.67|966.17|967.65|966.15|0
1621616470000|2021-05-21 17:01:10|967.67|966.17|967.67|966.17|967.67|966.17|967.66|966.16|0
1621616480000|2021-05-21 17:01:20|967.73|966.23|967.88|966.38|967.88|966.38|967.67|966.17|0
1621616490000|2021-05-21 17:01:30|967.89|966.39|967.89|966.39|967.89|966.39|967.89|966.39|0
1621616500000|2021-05-21 17:01:40|967.9|966.4|967.89|966.39|967.9|966.4|967.89|966.39|0
1621616510000|2021-05-21 17:01:50|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1621616520000|2021-05-21 17:02:00|967.87|966.37|967.88|966.38|967.88|966.38|967.87|966.37|0
1621616530000|2021-05-21 17:02:10|967.89|966.39|967.87|966.37|967.89|966.39|967.87|966.37|0
1621616540000|2021-05-21 17:02:20|967.86|966.36|967.87|966.37|967.87|966.37|967.86|966.36|0
1621616550000|2021-05-21 17:02:30|967.86|966.36|967.87|966.37|967.87|966.37|967.86|966.36|0
1621616560000|2021-05-21 17:02:40|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1621616570000|2021-05-21 17:02:50|967.89|966.39|967.88|966.38|967.89|966.39|967.87|966.37|0
1621616580000|2021-05-21 17:03:00|967.87|966.37|967.89|966.39|967.89|966.39|967.87|966.37|0
1621616590000|2021-05-21 17:03:10|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1621616600000|2021-05-21 17:03:20|967.89|966.39|967.89|966.39|967.89|966.39|967.88|966.38|0
1621616610000|2021-05-21 17:03:30|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1621616620000|2021-05-21 17:03:40|967.89|966.39|967.89|966.39|967.89|966.39|967.88|966.38|0
1621616640000|2021-05-21 17:04:00|967.88|966.38|967.77|966.27|967.88|966.38|967.66|966.16|0
1621616650000|2021-05-21 17:04:10|967.74|966.24|967.67|966.17|967.87|966.37|967.67|966.17|0
1621616660000|2021-05-21 17:04:20|967.66|966.16|967.66|966.16|967.66|966.16|967.66|966.16|0
1621616670000|2021-05-21 17:04:30|967.67|966.17|967.68|966.18|967.68|966.18|967.67|966.17|0
1621616680000|2021-05-21 17:04:40|967.74|966.24|967.88|966.38|967.88|966.38|967.67|966.17|0
1621616690000|2021-05-21 17:04:50|967.89|966.39|967.89|966.39|967.9|966.4|967.88|966.38|0
1621616700000|2021-05-21 17:05:00|967.9|966.4|967.91|966.41|967.91|966.41|967.9|966.4|0
1621616710000|2021-05-21 17:05:10|967.9|966.4|967.9|966.4|967.91|966.41|967.7|966.2|0
1621616720000|2021-05-21 17:05:20|967.71|966.21|967.71|966.21|967.71|966.21|967.69|966.19|0
1621616730000|2021-05-21 17:05:30|967.72|966.22|967.71|966.21|967.72|966.22|967.71|966.21|0
1621616740000|2021-05-21 17:05:40|967.72|966.22|967.71|966.21|967.72|966.22|967.71|966.21|0
1621616760000|2021-05-21 17:06:00|967.7|966.2|967.69|966.19|967.7|966.2|967.59|966.09|0
1621616770000|2021-05-21 17:06:10|967.66|966.16|967.71|966.21|967.71|966.21|967.49|965.99|0
1621616780000|2021-05-21 17:06:20|967.72|966.22|967.72|966.22|967.72|966.22|967.72|966.22|0
1621616790000|2021-05-21 17:06:30|967.71|966.21|967.72|966.22|967.72|966.22|967.71|966.21|0
1621616810000|2021-05-21 17:06:50|967.73|966.23|967.73|966.23|967.93|966.43|967.72|966.22|0
1621616820000|2021-05-21 17:07:00|967.79|966.29|967.94|966.44|967.94|966.44|967.73|966.23|0
1621616830000|2021-05-21 17:07:10|967.93|966.43|967.94|966.44|967.94|966.44|967.93|966.43|0
1621616840000|2021-05-21 17:07:20|967.93|966.43|967.94|966.44|967.94|966.44|967.93|966.43|0
1621616850000|2021-05-21 17:07:30|967.93|966.43|967.93|966.43|967.94|966.44|967.93|966.43|0
1621616860000|2021-05-21 17:07:40|967.94|966.44|967.93|966.43|967.94|966.44|967.93|966.43|0
1621616870000|2021-05-21 17:07:50|967.94|966.44|967.93|966.43|967.94|966.44|967.93|966.43|0
1621616880000|2021-05-21 17:08:00|967.94|966.44|967.93|966.43|967.94|966.44|967.92|966.42|0
1621616890000|2021-05-21 17:08:10|967.92|966.42|967.91|966.41|967.93|966.43|967.91|966.41|0
1621616900000|2021-05-21 17:08:20|967.9|966.4|967.92|966.42|967.92|966.42|967.9|966.4|0
1621616910000|2021-05-21 17:08:30|967.93|966.43|967.92|966.42|967.93|966.43|967.92|966.42|0
1621616920000|2021-05-21 17:08:40|967.91|966.41|967.92|966.42|967.92|966.42|967.91|966.41|0
1621616930000|2021-05-21 17:08:50|967.93|966.43|967.93|966.43|967.93|966.43|967.93|966.43|0
1621616940000|2021-05-21 17:09:00|967.92|966.42|967.91|966.41|967.93|966.43|967.91|966.41|0
1621616950000|2021-05-21 17:09:10|967.9|966.4|967.9|966.4|967.9|966.4|967.9|966.4|0
1621616960000|2021-05-21 17:09:20|967.91|966.41|967.91|966.41|967.91|966.41|967.9|966.4|0
1621616970000|2021-05-21 17:09:30|967.9|966.4|967.71|966.21|967.9|966.4|967.7|966.2|0
1621616980000|2021-05-21 17:09:40|967.7|966.2|967.71|966.21|967.71|966.21|967.7|966.2|0
1621616990000|2021-05-21 17:09:50|967.7|966.2|967.7|966.2|967.71|966.21|967.7|966.2|0
1621617000000|2021-05-21 17:10:00|967.69|966.19|967.5|966|967.7|966.2|967.5|966|0
1621617010000|2021-05-21 17:10:10|967.51|966.01|967.51|966.01|967.51|966.01|967.51|966.01|0
1621617020000|2021-05-21 17:10:20|967.5|966|967.51|966.01|967.51|966.01|967.5|966|0
1621617030000|2021-05-21 17:10:30|967.52|966.02|967.51|966.01|967.52|966.02|967.51|966.01|0
1621617040000|2021-05-21 17:10:40|967.52|966.02|967.52|966.02|967.52|966.02|967.52|966.02|0
1621617060000|2021-05-21 17:11:00|967.53|966.03|967.73|966.23|967.73|966.23|967.53|966.03|0
1621617070000|2021-05-21 17:11:10|967.72|966.22|967.72|966.22|967.73|966.23|967.72|966.22|0
1621617080000|2021-05-21 17:11:20|967.73|966.23|967.73|966.23|967.74|966.24|967.73|966.23|0
1621617090000|2021-05-21 17:11:30|967.72|966.22|967.72|966.22|967.72|966.22|967.72|966.22|0
1621617100000|2021-05-21 17:11:40|967.71|966.21|967.71|966.21|967.72|966.22|967.71|966.21|0
1621617110000|2021-05-21 17:11:50|967.51|966.01|967.71|966.21|967.71|966.21|967.51|966.01|0
1621617120000|2021-05-21 17:12:00|967.7|966.2|967.71|966.21|967.71|966.21|967.5|966|0
1621617130000|2021-05-21 17:12:10|967.7|966.2|967.49|965.99|967.7|966.2|967.49|965.99|0
1621617140000|2021-05-21 17:12:20|967.48|965.98|967.48|965.98|967.48|965.98|967.48|965.98|0
1621617150000|2021-05-21 17:12:30|967.47|965.97|967.48|965.98|967.48|965.98|967.47|965.97|0
1621617160000|2021-05-21 17:12:40|967.47|965.97|967.48|965.98|967.48|965.98|967.47|965.97|0
1621617170000|2021-05-21 17:12:50|967.49|965.99|967.49|965.99|967.49|965.99|967.49|965.99|0
1621617180000|2021-05-21 17:13:00|967.48|965.98|967.48|965.98|967.48|965.98|967.48|965.98|0
1621617220000|2021-05-21 17:13:40|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617230000|2021-05-21 17:13:50|967.49|965.99|967.49|965.99|967.49|965.99|967.48|965.98|0
1621617240000|2021-05-21 17:14:00|967.5|966|967.49|965.99|967.5|966|967.49|965.99|0
1621617250000|2021-05-21 17:14:10|967.48|965.98|967.48|965.98|967.48|965.98|967.48|965.98|0
1621617260000|2021-05-21 17:14:20|967.47|965.97|967.47|965.97|967.48|965.98|967.47|965.97|0
1621617270000|2021-05-21 17:14:30|967.41|965.91|967.47|965.97|967.47|965.97|967.27|965.77|0
1621617280000|2021-05-21 17:14:40|967.27|965.77|967.47|965.97|967.47|965.97|967.27|965.77|0
1621617300000|2021-05-21 17:15:00|967.46|965.96|967.47|965.97|967.47|965.97|967.26|965.76|0
1621617310000|2021-05-21 17:15:10|967.48|965.98|967.48|965.98|967.5|966|967.48|965.98|0
1621617320000|2021-05-21 17:15:20|967.49|965.99|967.5|966|967.5|966|967.49|965.99|0
1621617330000|2021-05-21 17:15:30|967.56|966.06|967.71|966.21|967.71|966.21|967.56|966.06|0
1621617340000|2021-05-21 17:15:40|967.7|966.2|967.71|966.21|967.71|966.21|967.5|966|0
1621617350000|2021-05-21 17:15:50|967.68|966.18|967.48|965.98|967.68|966.18|967.48|965.98|0
1621617360000|2021-05-21 17:16:00|967.49|965.99|967.5|966|967.5|966|967.48|965.98|0
1621617380000|2021-05-21 17:16:20|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617390000|2021-05-21 17:16:30|967.49|965.99|967.49|965.99|967.49|965.99|967.48|965.98|0
1621617400000|2021-05-21 17:16:40|967.5|966|967.5|966|967.5|966|967.5|966|0
1621617410000|2021-05-21 17:16:50|967.49|965.99|967.5|966|967.5|966|967.49|965.99|0
1621617420000|2021-05-21 17:17:00|967.49|965.99|967.5|966|967.5|966|967.49|965.99|0
1621617430000|2021-05-21 17:17:10|967.49|965.99|967.5|966|967.5|966|967.48|965.98|0
1621617450000|2021-05-21 17:17:30|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617460000|2021-05-21 17:17:40|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617480000|2021-05-21 17:18:00|967.49|965.99|967.48|965.98|967.5|966|967.48|965.98|0
1621617500000|2021-05-21 17:18:20|967.49|965.99|967.49|965.99|967.49|965.99|967.49|965.99|0
1621617510000|2021-05-21 17:18:30|967.5|966|967.48|965.98|967.5|966|967.48|965.98|0
1621617520000|2021-05-21 17:18:40|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617530000|2021-05-21 17:18:50|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617540000|2021-05-21 17:19:00|967.47|965.97|967.28|965.78|967.47|965.97|967.27|965.77|0
1621617550000|2021-05-21 17:19:10|967.29|965.79|967.48|965.98|967.48|965.98|967.29|965.79|0
1621617560000|2021-05-21 17:19:20|967.42|965.92|967.48|965.98|967.49|965.99|967.28|965.78|0
1621617570000|2021-05-21 17:19:30|967.42|965.92|967.48|965.98|967.48|965.98|967.28|965.78|0
1621617580000|2021-05-21 17:19:40|967.47|965.97|967.47|965.97|967.47|965.97|967.47|965.97|0
1621617590000|2021-05-21 17:19:50|967.48|965.98|967.48|965.98|967.48|965.98|967.47|965.97|0
1621617600000|2021-05-21 17:20:00|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617610000|2021-05-21 17:20:10|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617620000|2021-05-21 17:20:20|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617630000|2021-05-21 17:20:30|967.49|965.99|967.48|965.98|967.49|965.99|967.48|965.98|0
1621617640000|2021-05-21 17:20:40|967.49|965.99|967.69|966.19|967.69|966.19|967.49|965.99|0
1621617660000|2021-05-21 17:21:00|967.49|965.99|967.7|966.2|967.7|966.2|967.49|965.99|0
1621617690000|2021-05-21 17:21:30|967.71|966.21|967.5|966|967.71|966.21|967.5|966|0
1621617700000|2021-05-21 17:21:40|967.56|966.06|967.7|966.2|967.71|966.21|967.5|966|0
1621617710000|2021-05-21 17:21:50|967.5|966|967.71|966.21|967.71|966.21|967.5|966|0
1621617720000|2021-05-21 17:22:00|967.72|966.22|967.72|966.22|967.72|966.22|967.72|966.22|0
1621617730000|2021-05-21 17:22:10|967.73|966.23|967.72|966.22|967.73|966.23|967.72|966.22|0
1621617740000|2021-05-21 17:22:20|967.74|966.24|967.94|966.44|967.94|966.44|967.73|966.23|0
1621617750000|2021-05-21 17:22:30|967.95|966.45|967.97|966.47|967.97|966.47|967.95|966.45|0
1621617760000|2021-05-21 17:22:40|967.96|966.46|967.96|966.46|967.97|966.47|967.96|966.46|0
1621617790000|2021-05-21 17:23:10|967.97|966.47|967.96|966.46|967.97|966.47|967.96|966.46|0
1621617800000|2021-05-21 17:23:20|967.97|966.47|967.98|966.48|967.98|966.48|967.96|966.46|0
1621617810000|2021-05-21 17:23:30|967.97|966.47|968.17|966.67|968.18|966.68|967.97|966.47|0
1621617820000|2021-05-21 17:23:40|968.16|966.66|967.98|966.48|968.16|966.66|967.97|966.47|0
1621617830000|2021-05-21 17:23:50|967.97|966.47|967.98|966.48|967.98|966.48|967.97|966.47|0
1621617840000|2021-05-21 17:24:00|967.97|966.47|967.96|966.46|967.98|966.48|967.94|966.44|0
1621617850000|2021-05-21 17:24:10|967.95|966.45|967.96|966.46|967.96|966.46|967.95|966.45|0
1621617860000|2021-05-21 17:24:20|967.95|966.45|967.74|966.24|967.95|966.45|967.74|966.24|0
1621617870000|2021-05-21 17:24:30|967.75|966.25|967.74|966.24|967.94|966.44|967.74|966.24|0
1621617890000|2021-05-21 17:24:50|967.77|966.27|967.74|966.24|967.94|966.44|967.74|966.24|0
1621617900000|2021-05-21 17:25:00|967.73|966.23|967.94|966.44|967.94|966.44|967.73|966.23|0
1621617910000|2021-05-21 17:25:10|967.93|966.43|967.94|966.44|967.94|966.44|967.73|966.23|0
1621617930000|2021-05-21 17:25:30|967.91|966.41|967.94|966.44|967.94|966.44|967.84|966.34|0
1621617940000|2021-05-21 17:25:40|967.93|966.43|967.74|966.24|967.93|966.43|967.74|966.24|0
1621617950000|2021-05-21 17:25:50|967.75|966.25|967.95|966.45|967.95|966.45|967.74|966.24|0
1621617960000|2021-05-21 17:26:00|967.94|966.44|967.96|966.46|967.96|966.46|967.74|966.24|0
1621617970000|2021-05-21 17:26:10|967.95|966.45|967.75|966.25|967.95|966.45|967.75|966.25|0
1621617990000|2021-05-21 17:26:30|967.78|966.28|967.75|966.25|967.85|966.35|967.74|966.24|0
1621618000000|2021-05-21 17:26:40|967.74|966.24|967.95|966.45|967.95|966.45|967.74|966.24|0
1621618010000|2021-05-21 17:26:50|967.94|966.44|967.96|966.46|967.96|966.46|967.94|966.44|0
1621618020000|2021-05-21 17:27:00|967.95|966.45|967.95|966.45|967.95|966.45|967.75|966.25|0
1621618030000|2021-05-21 17:27:10|967.94|966.44|967.95|966.45|967.96|966.46|967.94|966.44|0
1621618040000|2021-05-21 17:27:20|967.94|966.44|967.75|966.25|967.94|966.44|967.75|966.25|0
1621618060000|2021-05-21 17:27:40|967.82|966.32|967.96|966.46|967.96|966.46|967.82|966.32|0
1621618070000|2021-05-21 17:27:50|967.95|966.45|967.96|966.46|967.96|966.46|967.95|966.45|0
1621618080000|2021-05-21 17:28:00|967.97|966.47|967.96|966.46|967.97|966.47|967.96|966.46|0
1621618090000|2021-05-21 17:28:10|967.97|966.47|967.96|966.46|967.97|966.47|967.96|966.46|0
1621618120000|2021-05-21 17:28:40|967.97|966.47|967.97|966.47|967.97|966.47|967.97|966.47|0
1621618130000|2021-05-21 17:28:50|967.98|966.48|967.98|966.48|967.98|966.48|967.97|966.47|0
1621618140000|2021-05-21 17:29:00|967.99|966.49|968.18|966.68|968.18|966.68|967.99|966.49|0
1621618150000|2021-05-21 17:29:10|968.19|966.69|968.19|966.69|968.19|966.69|968.18|966.68|0
1621618160000|2021-05-21 17:29:20|968.2|966.7|968.2|966.7|968.2|966.7|968.2|966.7|0
1621618190000|2021-05-21 17:29:50|968.19|966.69|968.19|966.69|968.19|966.69|968.18|966.68|0
1621618200000|2021-05-21 17:30:00|968.18|966.68|968.19|966.69|968.19|966.69|968.18|966.68|0
1621618210000|2021-05-21 17:30:10|968.2|966.7|968.19|966.69|968.2|966.7|968.19|966.69|0
1621618220000|2021-05-21 17:30:20|968.2|966.7|968.19|966.69|968.2|966.7|968.18|966.68|0
1621618230000|2021-05-21 17:30:30|968.18|966.68|968.2|966.7|968.2|966.7|967.99|966.49|0
1621618240000|2021-05-21 17:30:40|968.21|966.71|968.21|966.71|968.21|966.71|968.2|966.7|0
1621618250000|2021-05-21 17:30:50|968.2|966.7|968.21|966.71|968.22|966.72|968.2|966.7|0
1621618260000|2021-05-21 17:31:00|968.2|966.7|968.21|966.71|968.21|966.71|968.2|966.7|0
1621618270000|2021-05-21 17:31:10|968.22|966.72|968.22|966.72|968.22|966.72|968.21|966.71|0
1621618280000|2021-05-21 17:31:20|968.23|966.73|968.44|966.94|968.44|966.94|968.23|966.73|0
1621618290000|2021-05-21 17:31:30|968.43|966.93|968.44|966.94|968.45|966.95|968.43|966.93|0
1621618300000|2021-05-21 17:31:40|968.43|966.93|968.44|966.94|968.44|966.94|968.43|966.93|0
1621618310000|2021-05-21 17:31:50|968.43|966.93|968.43|966.93|968.44|966.94|968.43|966.93|0
1621618320000|2021-05-21 17:32:00|968.42|966.92|968.43|966.93|968.43|966.93|968.23|966.73|0
1621618330000|2021-05-21 17:32:10|968.42|966.92|968.43|966.93|968.43|966.93|968.42|966.92|0
1621618340000|2021-05-21 17:32:20|968.42|966.92|968.43|966.93|968.43|966.93|968.42|966.92|0
1621618350000|2021-05-21 17:32:30|968.44|966.94|968.44|966.94|968.44|966.94|968.44|966.94|0
1621618360000|2021-05-21 17:32:40|968.45|966.95|968.44|966.94|968.45|966.95|968.44|966.94|0
1621618370000|2021-05-21 17:32:50|968.43|966.93|968.44|966.94|968.45|966.95|968.43|966.93|0
1621618380000|2021-05-21 17:33:00|968.45|966.95|968.45|966.95|968.45|966.95|968.45|966.95|0
1621618390000|2021-05-21 17:33:10|968.46|966.96|968.45|966.95|968.47|966.97|968.45|966.95|0
1621618410000|2021-05-21 17:33:30|968.46|966.96|968.46|966.96|968.46|966.96|968.45|966.95|0
1621618420000|2021-05-21 17:33:40|968.45|966.95|968.46|966.96|968.46|966.96|968.45|966.95|0
1621618430000|2021-05-21 17:33:50|968.47|966.97|968.47|966.97|968.47|966.97|968.47|966.97|0
1621618450000|2021-05-21 17:34:10|968.46|966.96|968.46|966.96|968.46|966.96|968.46|966.96|0
1621618460000|2021-05-21 17:34:20|968.47|966.97|968.47|966.97|968.47|966.97|968.47|966.97|0
1621618470000|2021-05-21 17:34:30|968.48|966.98|968.68|967.18|968.68|967.18|968.48|966.98|0
1621618480000|2021-05-21 17:34:40|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621618490000|2021-05-21 17:34:50|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621618510000|2021-05-21 17:35:10|968.68|967.18|968.68|967.18|968.68|967.18|968.68|967.18|0
1621618520000|2021-05-21 17:35:20|968.67|967.17|968.67|967.17|968.67|967.17|968.47|966.97|0
1621618530000|2021-05-21 17:35:30|968.68|967.18|968.67|967.17|968.68|967.18|968.67|967.17|0
1621618560000|2021-05-21 17:36:00|968.66|967.16|968.47|966.97|968.66|967.16|968.47|966.97|0
1621618570000|2021-05-21 17:36:10|968.53|967.03|968.46|966.96|968.67|967.17|968.46|966.96|0
1621618580000|2021-05-21 17:36:20|968.47|966.97|968.47|966.97|968.47|966.97|968.46|966.96|0
1621618600000|2021-05-21 17:36:40|968.53|967.03|968.67|967.17|968.67|967.17|968.53|967.03|0
1621618610000|2021-05-21 17:36:50|968.66|967.16|968.67|967.17|968.67|967.17|968.66|967.16|0
1621618630000|2021-05-21 17:37:10|968.68|967.18|968.68|967.18|968.69|967.19|968.68|967.18|0
1621618640000|2021-05-21 17:37:20|968.69|967.19|968.68|967.18|968.69|967.19|968.67|967.17|0
1621618650000|2021-05-21 17:37:30|968.69|967.19|968.69|967.19|968.69|967.19|968.68|967.18|0
1621618660000|2021-05-21 17:37:40|968.68|967.18|968.68|967.18|968.69|967.19|968.68|967.18|0
1621618670000|2021-05-21 17:37:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621618680000|2021-05-21 17:38:00|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621618690000|2021-05-21 17:38:10|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621618700000|2021-05-21 17:38:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621618710000|2021-05-21 17:38:30|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621618730000|2021-05-21 17:38:50|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621618740000|2021-05-21 17:39:00|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621618750000|2021-05-21 17:39:10|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621618760000|2021-05-21 17:39:20|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621618770000|2021-05-21 17:39:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621618790000|2021-05-21 17:39:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621618800000|2021-05-21 17:40:00|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621618810000|2021-05-21 17:40:10|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621618820000|2021-05-21 17:40:20|968.63|967.13|968.49|966.99|968.69|967.19|968.49|966.99|0
1621618830000|2021-05-21 17:40:30|968.5|967|968.5|967|968.5|967|968.49|966.99|0
1621618840000|2021-05-21 17:40:40|968.56|967.06|968.5|967|968.7|967.2|968.5|967|0
1621618870000|2021-05-21 17:41:10|968.49|966.99|968.49|966.99|968.5|967|968.49|966.99|0
1621618880000|2021-05-21 17:41:20|968.5|967|968.5|967|968.5|967|968.5|967|0
1621618890000|2021-05-21 17:41:30|968.49|966.99|968.49|966.99|968.49|966.99|968.49|966.99|0
1621618910000|2021-05-21 17:41:50|968.5|967|968.49|966.99|968.5|967|968.49|966.99|0
1621618920000|2021-05-21 17:42:00|968.48|966.98|968.48|966.98|968.5|967|968.48|966.98|0
1621618930000|2021-05-21 17:42:10|968.47|966.97|968.27|966.77|968.47|966.97|968.26|966.76|0
1621618940000|2021-05-21 17:42:20|968.26|966.76|968.26|966.76|968.27|966.77|968.26|966.76|0
1621618970000|2021-05-21 17:42:50|968.25|966.75|968.26|966.76|968.26|966.76|968.25|966.75|0
1621618980000|2021-05-21 17:43:00|968.25|966.75|968.26|966.76|968.26|966.76|968.25|966.75|0
1621619000000|2021-05-21 17:43:20|968.25|966.75|968.25|966.75|968.25|966.75|968.24|966.74|0
1621619010000|2021-05-21 17:43:30|968.24|966.74|968.24|966.74|968.24|966.74|968.24|966.74|0
1621619040000|2021-05-21 17:44:00|968.25|966.75|968.26|966.76|968.26|966.76|968.25|966.75|0
1621619070000|2021-05-21 17:44:30|968.29|966.79|968.46|966.96|968.47|966.97|968.27|966.77|0
1621619080000|2021-05-21 17:44:40|968.47|966.97|968.47|966.97|968.47|966.97|968.46|966.96|0
1621619090000|2021-05-21 17:44:50|968.46|966.96|968.26|966.76|968.47|966.97|968.26|966.76|0
1621619100000|2021-05-21 17:45:00|968.32|966.82|968.47|966.97|968.47|966.97|968.32|966.82|0
1621619110000|2021-05-21 17:45:10|968.46|966.96|968.26|966.76|968.46|966.96|968.26|966.76|0
1621619120000|2021-05-21 17:45:20|968.25|966.75|968.25|966.75|968.25|966.75|968.25|966.75|0
1621619130000|2021-05-21 17:45:30|968.26|966.76|968.26|966.76|968.26|966.76|968.26|966.76|0
1621619140000|2021-05-21 17:45:40|968.25|966.75|968.26|966.76|968.26|966.76|968.25|966.75|0
1621619150000|2021-05-21 17:45:50|968.25|966.75|968.25|966.75|968.26|966.76|968.25|966.75|0
1621619160000|2021-05-21 17:46:00|968.24|966.74|968.25|966.75|968.26|966.76|968.24|966.74|0
1621619180000|2021-05-21 17:46:20|968.24|966.74|968.25|966.75|968.25|966.75|968.24|966.74|0
1621619200000|2021-05-21 17:46:40|968.24|966.74|968.45|966.95|968.45|966.95|968.24|966.74|0
1621619210000|2021-05-21 17:46:50|968.44|966.94|968.44|966.94|968.44|966.94|968.24|966.74|0
1621619220000|2021-05-21 17:47:00|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619230000|2021-05-21 17:47:10|968.44|966.94|968.45|966.95|968.45|966.95|968.44|966.94|0
1621619280000|2021-05-21 17:48:00|968.44|966.94|968.44|966.94|968.45|966.95|968.44|966.94|0
1621619300000|2021-05-21 17:48:20|968.45|966.95|968.44|966.94|968.45|966.95|968.44|966.94|0
1621619310000|2021-05-21 17:48:30|968.43|966.93|968.43|966.93|968.43|966.93|968.43|966.93|0
1621619320000|2021-05-21 17:48:40|968.23|966.73|968.24|966.74|968.24|966.74|968.23|966.73|0
1621619330000|2021-05-21 17:48:50|968.23|966.73|968.23|966.73|968.23|966.73|968.23|966.73|0
1621619360000|2021-05-21 17:49:20|968.24|966.74|968.44|966.94|968.44|966.94|968.24|966.74|0
1621619370000|2021-05-21 17:49:30|968.45|966.95|968.44|966.94|968.45|966.95|968.44|966.94|0
1621619380000|2021-05-21 17:49:40|968.45|966.95|968.45|966.95|968.45|966.95|968.44|966.94|0
1621619390000|2021-05-21 17:49:50|968.46|966.96|968.45|966.95|968.65|967.15|968.45|966.95|0
1621619400000|2021-05-21 17:50:00|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619430000|2021-05-21 17:50:30|968.46|966.96|968.46|966.96|968.46|966.96|968.46|966.96|0
1621619440000|2021-05-21 17:50:40|968.47|966.97|968.46|966.96|968.66|967.16|968.46|966.96|0
1621619450000|2021-05-21 17:50:50|968.47|966.97|968.47|966.97|968.67|967.17|968.47|966.97|0
1621619460000|2021-05-21 17:51:00|968.56|967.06|968.47|966.97|968.67|967.17|968.47|966.97|0
1621619470000|2021-05-21 17:51:10|968.53|967.03|968.47|966.97|968.67|967.17|968.47|966.97|0
1621619480000|2021-05-21 17:51:20|968.46|966.96|968.46|966.96|968.46|966.96|968.46|966.96|0
1621619490000|2021-05-21 17:51:30|968.45|966.95|968.46|966.96|968.46|966.96|968.45|966.95|0
1621619500000|2021-05-21 17:51:40|968.45|966.95|968.46|966.96|968.46|966.96|968.45|966.95|0
1621619510000|2021-05-21 17:51:50|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619530000|2021-05-21 17:52:10|968.44|966.94|968.45|966.95|968.45|966.95|968.44|966.94|0
1621619550000|2021-05-21 17:52:30|968.44|966.94|968.44|966.94|968.45|966.95|968.44|966.94|0
1621619560000|2021-05-21 17:52:40|968.43|966.93|968.43|966.93|968.43|966.93|968.43|966.93|0
1621619570000|2021-05-21 17:52:50|968.44|966.94|968.45|966.95|968.45|966.95|968.44|966.94|0
1621619590000|2021-05-21 17:53:10|968.46|966.96|968.46|966.96|968.46|966.96|968.45|966.95|0
1621619600000|2021-05-21 17:53:20|968.45|966.95|968.45|966.95|968.45|966.95|968.45|966.95|0
1621619630000|2021-05-21 17:53:50|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619650000|2021-05-21 17:54:10|968.46|966.96|968.46|966.96|968.46|966.96|968.46|966.96|0
1621619660000|2021-05-21 17:54:20|968.52|967.02|968.46|966.96|968.66|967.16|968.46|966.96|0
1621619670000|2021-05-21 17:54:30|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619680000|2021-05-21 17:54:40|968.46|966.96|968.46|966.96|968.46|966.96|968.45|966.95|0
1621619690000|2021-05-21 17:54:50|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619700000|2021-05-21 17:55:00|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619710000|2021-05-21 17:55:10|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619720000|2021-05-21 17:55:20|968.44|966.94|968.44|966.94|968.44|966.94|968.44|966.94|0
1621619730000|2021-05-21 17:55:30|968.43|966.93|968.43|966.93|968.43|966.93|968.43|966.93|0
1621619740000|2021-05-21 17:55:40|968.44|966.94|968.44|966.94|968.44|966.94|968.44|966.94|0
1621619750000|2021-05-21 17:55:50|968.43|966.93|968.44|966.94|968.44|966.94|968.43|966.93|0
1621619760000|2021-05-21 17:56:00|968.45|966.95|968.66|967.16|968.66|967.16|968.45|966.95|0
1621619770000|2021-05-21 17:56:10|968.65|967.15|968.65|967.15|968.66|967.16|968.65|967.15|0
1621619780000|2021-05-21 17:56:20|968.66|967.16|968.46|966.96|968.66|967.16|968.45|966.95|0
1621619790000|2021-05-21 17:56:30|968.65|967.15|968.45|966.95|968.65|967.15|968.45|966.95|0
1621619800000|2021-05-21 17:56:40|968.46|966.96|968.46|966.96|968.56|967.06|968.46|966.96|0
1621619810000|2021-05-21 17:56:50|968.45|966.95|968.45|966.95|968.45|966.95|968.45|966.95|0
1621619840000|2021-05-21 17:57:20|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619850000|2021-05-21 17:57:30|968.46|966.96|968.46|966.96|968.46|966.96|968.45|966.95|0
1621619860000|2021-05-21 17:57:40|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1621619900000|2021-05-21 17:58:20|968.44|966.94|968.44|966.94|968.45|966.95|968.43|966.93|0
1621619910000|2021-05-21 17:58:30|968.45|966.95|968.45|966.95|968.45|966.95|968.45|966.95|0
1621619920000|2021-05-21 17:58:40|968.44|966.94|968.43|966.93|968.44|966.94|968.43|966.93|0
1621619930000|2021-05-21 17:58:50|968.44|966.94|968.43|966.93|968.44|966.94|968.43|966.93|0
1621619940000|2021-05-21 17:59:00|968.44|966.94|968.44|966.94|968.44|966.94|968.44|966.94|0
1621619950000|2021-05-21 17:59:10|968.45|966.95|968.45|966.95|968.45|966.95|968.45|966.95|0
1621619980000|2021-05-21 17:59:40|968.44|966.94|968.45|966.95|968.45|966.95|968.44|966.94|0
1621619990000|2021-05-21 17:59:50|968.51|967.01|968.65|967.15|968.65|967.15|968.51|967.01|0
1621620000000|2021-05-21 18:00:00|968.66|967.16|968.67|967.17|968.67|967.17|968.65|967.15|0
1621620010000|2021-05-21 18:00:10|968.66|967.16|968.66|967.16|968.67|967.17|968.66|967.16|0
1621620020000|2021-05-21 18:00:20|968.65|967.15|968.44|966.94|968.65|967.15|968.44|966.94|0
1621620030000|2021-05-21 18:00:30|968.45|966.95|968.45|966.95|968.45|966.95|968.44|966.94|0
1621620040000|2021-05-21 18:00:40|968.44|966.94|968.45|966.95|968.45|966.95|968.44|966.94|0
1621620050000|2021-05-21 18:00:50|968.44|966.94|968.45|966.95|968.45|966.95|968.44|966.94|0
1621620060000|2021-05-21 18:01:00|968.44|966.94|968.65|967.15|968.65|967.15|968.44|966.94|0
1621620070000|2021-05-21 18:01:10|968.64|967.14|968.65|967.15|968.65|967.15|968.45|966.95|0
1621620090000|2021-05-21 18:01:30|968.66|967.16|968.65|967.15|968.66|967.16|968.65|967.15|0
1621620110000|2021-05-21 18:01:50|968.66|967.16|968.66|967.16|968.66|967.16|968.66|967.16|0
1621620120000|2021-05-21 18:02:00|968.65|967.15|968.64|967.14|968.65|967.15|968.44|966.94|0
1621620130000|2021-05-21 18:02:10|968.63|967.13|968.64|967.14|968.64|967.14|968.63|967.13|0
1621620150000|2021-05-21 18:02:30|968.65|967.15|968.65|967.15|968.66|967.16|968.65|967.15|0
1621620160000|2021-05-21 18:02:40|968.66|967.16|968.65|967.15|968.66|967.16|968.65|967.15|0
1621620170000|2021-05-21 18:02:50|968.66|967.16|968.67|967.17|968.67|967.17|968.66|967.16|0
1621620180000|2021-05-21 18:03:00|968.66|967.16|968.66|967.16|968.67|967.17|968.65|967.15|0
1621620200000|2021-05-21 18:03:20|968.67|967.17|968.66|967.16|968.67|967.17|968.65|967.15|0
1621620210000|2021-05-21 18:03:30|968.65|967.15|968.67|967.17|968.67|967.17|968.65|967.15|0
1621620220000|2021-05-21 18:03:40|968.66|967.16|968.67|967.17|968.67|967.17|968.66|967.16|0
1621620230000|2021-05-21 18:03:50|968.66|967.16|968.66|967.16|968.66|967.16|968.66|967.16|0
1621620240000|2021-05-21 18:04:00|968.67|967.17|968.43|966.93|968.67|967.17|968.43|966.93|0
1621620250000|2021-05-21 18:04:10|968.44|966.94|968.43|966.93|968.44|966.94|968.43|966.93|0
1621620260000|2021-05-21 18:04:20|968.42|966.92|968.42|966.92|968.43|966.93|968.42|966.92|0
1621620270000|2021-05-21 18:04:30|968.43|966.93|968.43|966.93|968.43|966.93|968.42|966.92|0
1621620280000|2021-05-21 18:04:40|968.44|966.94|968.44|966.94|968.44|966.94|968.44|966.94|0
1621620290000|2021-05-21 18:04:50|968.45|966.95|968.45|966.95|968.65|967.15|968.44|966.94|0
1621620300000|2021-05-21 18:05:00|968.46|966.96|968.66|967.16|968.67|967.17|968.46|966.96|0
1621620310000|2021-05-21 18:05:10|968.65|967.15|968.67|967.17|968.67|967.17|968.46|966.96|0
1621620320000|2021-05-21 18:05:20|968.66|967.16|968.67|967.17|968.67|967.17|968.66|967.16|0
1621620330000|2021-05-21 18:05:30|968.68|967.18|968.68|967.18|968.68|967.18|968.68|967.18|0
1621620340000|2021-05-21 18:05:40|968.69|967.19|968.68|967.18|968.69|967.19|968.67|967.17|0
1621620350000|2021-05-21 18:05:50|968.69|967.19|968.68|967.18|968.69|967.19|968.68|967.18|0
1621620360000|2021-05-21 18:06:00|968.69|967.19|968.67|967.17|968.69|967.19|968.67|967.17|0
1621620370000|2021-05-21 18:06:10|968.66|967.16|968.65|967.15|968.67|967.17|968.45|966.95|0
1621620380000|2021-05-21 18:06:20|968.66|967.16|968.66|967.16|968.66|967.16|968.65|967.15|0
1621620390000|2021-05-21 18:06:30|968.65|967.15|968.65|967.15|968.66|967.16|968.65|967.15|0
1621620410000|2021-05-21 18:06:50|968.66|967.16|968.65|967.15|968.66|967.16|968.65|967.15|0
1621620420000|2021-05-21 18:07:00|968.66|967.16|968.67|967.17|968.67|967.17|968.65|967.15|0
1621620430000|2021-05-21 18:07:10|968.73|967.23|968.66|967.16|968.87|967.37|968.66|967.16|0
1621620440000|2021-05-21 18:07:20|968.67|967.17|968.68|967.18|968.77|967.27|968.67|967.17|0
1621620450000|2021-05-21 18:07:30|968.69|967.19|968.88|967.38|968.88|967.38|968.69|967.19|0
1621620470000|2021-05-21 18:07:50|968.89|967.39|968.91|967.41|968.91|967.41|968.89|967.39|0
1621620480000|2021-05-21 18:08:00|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621620490000|2021-05-21 18:08:10|968.92|967.42|969.14|967.64|969.14|967.64|968.91|967.41|0
1621620500000|2021-05-21 18:08:20|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621620510000|2021-05-21 18:08:30|969.14|967.64|969.13|967.63|969.14|967.64|969.12|967.62|0
1621620520000|2021-05-21 18:08:40|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621620540000|2021-05-21 18:09:00|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1621620550000|2021-05-21 18:09:10|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621620560000|2021-05-21 18:09:20|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621620570000|2021-05-21 18:09:30|969.13|967.63|969.13|967.63|969.13|967.63|969.12|967.62|0
1621620580000|2021-05-21 18:09:40|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621620600000|2021-05-21 18:10:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621620610000|2021-05-21 18:10:10|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621620620000|2021-05-21 18:10:20|969.1|967.6|969.1|967.6|969.11|967.61|968.91|967.41|0
1621620650000|2021-05-21 18:10:50|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621620660000|2021-05-21 18:11:00|969.12|967.62|969.32|967.82|969.32|967.82|969.12|967.62|0
1621620710000|2021-05-21 18:11:50|969.33|967.83|969.33|967.83|969.33|967.83|969.32|967.82|0
1621620720000|2021-05-21 18:12:00|969.32|967.82|969.32|967.82|969.32|967.82|969.32|967.82|0
1621620740000|2021-05-21 18:12:20|969.33|967.83|969.33|967.83|969.33|967.83|969.33|967.83|0
1621620750000|2021-05-21 18:12:30|969.34|967.84|969.33|967.83|969.34|967.84|969.33|967.83|0
1621620760000|2021-05-21 18:12:40|969.34|967.84|969.34|967.84|969.34|967.84|969.33|967.83|0
1621620780000|2021-05-21 18:13:00|969.35|967.85|969.33|967.83|969.54|968.04|969.33|967.83|0
1621620810000|2021-05-21 18:13:30|969.34|967.84|969.54|968.04|969.54|968.04|969.34|967.84|0
1621620820000|2021-05-21 18:13:40|969.53|968.03|969.54|968.04|969.54|968.04|969.53|968.03|0
1621620840000|2021-05-21 18:14:00|969.53|968.03|969.53|968.03|969.54|968.04|969.53|968.03|0
1621620850000|2021-05-21 18:14:10|969.54|968.04|969.54|968.04|969.54|968.04|969.54|968.04|0
1621620860000|2021-05-21 18:14:20|969.53|968.03|969.53|968.03|969.53|968.03|969.53|968.03|0
1621620870000|2021-05-21 18:14:30|969.52|968.02|969.52|968.02|969.52|968.02|969.33|967.83|0
1621620880000|2021-05-21 18:14:40|969.49|967.99|969.52|968.02|969.52|968.02|969.32|967.82|0
1621620890000|2021-05-21 18:14:50|969.53|968.03|969.52|968.02|969.53|968.03|969.52|968.02|0
1621620920000|2021-05-21 18:15:20|969.51|968.01|969.52|968.02|969.52|968.02|969.32|967.82|0
1621620930000|2021-05-21 18:15:30|969.51|968.01|969.32|967.82|969.51|968.01|969.31|967.81|0
1621620940000|2021-05-21 18:15:40|969.38|967.88|969.32|967.82|969.52|968.02|969.32|967.82|0
1621620950000|2021-05-21 18:15:50|969.35|967.85|969.52|968.02|969.52|968.02|969.32|967.82|0
1621620960000|2021-05-21 18:16:00|969.51|968.01|969.32|967.82|969.51|968.01|969.32|967.82|0
1621620970000|2021-05-21 18:16:10|969.31|967.81|969.32|967.82|969.32|967.82|969.31|967.81|0
1621620980000|2021-05-21 18:16:20|969.31|967.81|969.51|968.01|969.51|968.01|969.31|967.81|0
1621621000000|2021-05-21 18:16:40|969.52|968.02|969.52|968.02|969.52|968.02|969.52|968.02|0
1621621010000|2021-05-21 18:16:50|969.51|968.01|969.52|968.02|969.52|968.02|969.51|968.01|0
1621621020000|2021-05-21 18:17:00|969.51|968.01|969.52|968.02|969.52|968.02|969.51|968.01|0
1621621030000|2021-05-21 18:17:10|969.51|968.01|969.51|968.01|969.51|968.01|969.51|968.01|0
1621621060000|2021-05-21 18:17:40|969.5|968|969.31|967.81|969.5|968|969.3|967.8|0
1621621070000|2021-05-21 18:17:50|969.32|967.82|969.3|967.8|969.51|968.01|969.3|967.8|0
1621621090000|2021-05-21 18:18:10|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621621100000|2021-05-21 18:18:20|969.28|967.78|969.28|967.78|969.29|967.79|969.28|967.78|0
1621621110000|2021-05-21 18:18:30|969.22|967.72|969.28|967.78|969.28|967.78|969.08|967.58|0
1621621120000|2021-05-21 18:18:40|969.29|967.79|969.28|967.78|969.29|967.79|969.28|967.78|0
1621621150000|2021-05-21 18:19:10|969.29|967.79|969.28|967.78|969.29|967.79|969.28|967.78|0
1621621180000|2021-05-21 18:19:40|969.29|967.79|969.28|967.78|969.29|967.79|969.28|967.78|0
1621621190000|2021-05-21 18:19:50|969.29|967.79|969.28|967.78|969.29|967.79|969.28|967.78|0
1621621200000|2021-05-21 18:20:00|969.08|967.58|969.08|967.58|969.09|967.59|969.08|967.58|0
1621621210000|2021-05-21 18:20:10|969.07|967.57|969.07|967.57|969.08|967.58|969.07|967.57|0
1621621220000|2021-05-21 18:20:20|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621621230000|2021-05-21 18:20:30|969.08|967.58|969.06|967.56|969.08|967.58|969.06|967.56|0
1621621240000|2021-05-21 18:20:40|969.05|967.55|968.85|967.35|969.05|967.55|968.84|967.34|0
1621621250000|2021-05-21 18:20:50|968.86|967.36|969.06|967.56|969.06|967.56|968.86|967.36|0
1621621260000|2021-05-21 18:21:00|969.05|967.55|969.05|967.55|969.06|967.56|969.05|967.55|0
1621621280000|2021-05-21 18:21:20|969.06|967.56|969.06|967.56|969.06|967.56|968.86|967.36|0
1621621290000|2021-05-21 18:21:30|969.07|967.57|969.06|967.56|969.07|967.57|969.06|967.56|0
1621621310000|2021-05-21 18:21:50|969|967.5|968.86|967.36|969|967.5|968.86|967.36|0
1621621320000|2021-05-21 18:22:00|968.85|967.35|968.85|967.35|968.85|967.35|968.84|967.34|0
1621621340000|2021-05-21 18:22:20|968.86|967.36|968.86|967.36|968.86|967.36|968.86|967.36|0
1621621360000|2021-05-21 18:22:40|968.85|967.35|968.85|967.35|968.86|967.36|968.84|967.34|0
1621621370000|2021-05-21 18:22:50|968.86|967.36|968.85|967.35|968.86|967.36|968.85|967.35|0
1621621380000|2021-05-21 18:23:00|968.86|967.36|968.86|967.36|968.86|967.36|968.85|967.35|0
1621621390000|2021-05-21 18:23:10|968.87|967.37|969.06|967.56|969.07|967.57|968.87|967.37|0
1621621400000|2021-05-21 18:23:20|969.07|967.57|969.07|967.57|969.07|967.57|969.07|967.57|0
1621621410000|2021-05-21 18:23:30|969.08|967.58|969.06|967.56|969.08|967.58|969.06|967.56|0
1621621430000|2021-05-21 18:23:50|969|967.5|968.86|967.36|969|967.5|968.86|967.36|0
1621621440000|2021-05-21 18:24:00|968.87|967.37|969.06|967.56|969.07|967.57|968.87|967.37|0
1621621460000|2021-05-21 18:24:20|969.07|967.57|969.07|967.57|969.07|967.57|969.06|967.56|0
1621621470000|2021-05-21 18:24:30|969.08|967.58|968.87|967.37|969.08|967.58|968.86|967.36|0
1621621480000|2021-05-21 18:24:40|968.86|967.36|969.06|967.56|969.06|967.56|968.86|967.36|0
1621621490000|2021-05-21 18:24:50|969.05|967.55|969.06|967.56|969.06|967.56|969.05|967.55|0
1621621500000|2021-05-21 18:25:00|969.05|967.55|969.07|967.57|969.07|967.57|969.05|967.55|0
1621621510000|2021-05-21 18:25:10|969.06|967.56|969.06|967.56|969.06|967.56|969.06|967.56|0
1621621520000|2021-05-21 18:25:20|969.05|967.55|969.05|967.55|969.06|967.56|969.05|967.55|0
1621621530000|2021-05-21 18:25:30|969.02|967.52|969.05|967.55|969.05|967.55|968.95|967.45|0
1621621540000|2021-05-21 18:25:40|968.99|967.49|969.05|967.55|969.05|967.55|968.86|967.36|0
1621621550000|2021-05-21 18:25:50|969.04|967.54|968.84|967.34|969.04|967.54|968.84|967.34|0
1621621560000|2021-05-21 18:26:00|968.87|967.37|969.04|967.54|969.04|967.54|968.84|967.34|0
1621621570000|2021-05-21 18:26:10|969.05|967.55|968.94|967.44|969.05|967.55|968.94|967.44|0
1621621580000|2021-05-21 18:26:20|968.91|967.41|968.83|967.33|968.91|967.41|968.83|967.33|0
1621621590000|2021-05-21 18:26:30|968.82|967.32|968.83|967.33|968.83|967.33|968.82|967.32|0
1621621600000|2021-05-21 18:26:40|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1621621610000|2021-05-21 18:26:50|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1621621620000|2021-05-21 18:27:00|968.82|967.32|968.83|967.33|968.83|967.33|968.82|967.32|0
1621621630000|2021-05-21 18:27:10|968.82|967.32|968.83|967.33|968.83|967.33|968.82|967.32|0
1621621640000|2021-05-21 18:27:20|968.82|967.32|968.82|967.32|968.83|967.33|968.82|967.32|0
1621621650000|2021-05-21 18:27:30|968.81|967.31|968.83|967.33|968.83|967.33|968.81|967.31|0
1621621660000|2021-05-21 18:27:40|968.82|967.32|968.83|967.33|968.83|967.33|968.82|967.32|0
1621621670000|2021-05-21 18:27:50|968.81|967.31|968.82|967.32|968.82|967.32|968.81|967.31|0
1621621680000|2021-05-21 18:28:00|968.81|967.31|968.57|967.07|968.81|967.31|968.57|967.07|0
1621621690000|2021-05-21 18:28:10|968.56|967.06|968.59|967.09|968.59|967.09|968.56|967.06|0
1621621700000|2021-05-21 18:28:20|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621710000|2021-05-21 18:28:30|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621720000|2021-05-21 18:28:40|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621730000|2021-05-21 18:28:50|968.58|967.08|968.59|967.09|968.6|967.1|968.58|967.08|0
1621621740000|2021-05-21 18:29:00|968.6|967.1|968.59|967.09|968.6|967.1|968.58|967.08|0
1621621750000|2021-05-21 18:29:10|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621760000|2021-05-21 18:29:20|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621770000|2021-05-21 18:29:30|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621780000|2021-05-21 18:29:40|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621790000|2021-05-21 18:29:50|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621800000|2021-05-21 18:30:00|968.58|967.08|968.59|967.09|968.59|967.09|968.58|967.08|0
1621621820000|2021-05-21 18:30:20|968.62|967.12|968.8|967.3|968.8|967.3|968.62|967.12|0
1621621830000|2021-05-21 18:30:30|968.81|967.31|968.83|967.33|968.83|967.33|968.81|967.31|0
1621621840000|2021-05-21 18:30:40|968.82|967.32|968.8|967.3|968.82|967.32|968.8|967.3|0
1621621850000|2021-05-21 18:30:50|968.81|967.31|968.81|967.31|968.81|967.31|968.8|967.3|0
1621621860000|2021-05-21 18:31:00|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1621621870000|2021-05-21 18:31:10|968.8|967.3|968.81|967.31|968.81|967.31|968.8|967.3|0
1621621880000|2021-05-21 18:31:20|968.82|967.32|968.81|967.31|968.82|967.32|968.81|967.31|0
1621621900000|2021-05-21 18:31:40|968.82|967.32|968.82|967.32|968.82|967.32|968.81|967.31|0
1621621910000|2021-05-21 18:31:50|968.83|967.33|968.83|967.33|968.83|967.33|968.83|967.33|0
1621621920000|2021-05-21 18:32:00|968.89|967.39|969.02|967.52|969.03|967.53|968.89|967.39|0
1621621930000|2021-05-21 18:32:10|969.03|967.53|969.03|967.53|969.03|967.53|969.02|967.52|0
1621621940000|2021-05-21 18:32:20|969.02|967.52|969.03|967.53|969.03|967.53|969.02|967.52|0
1621621970000|2021-05-21 18:32:50|969.02|967.52|969.02|967.52|969.03|967.53|969.02|967.52|0
1621621980000|2021-05-21 18:33:00|969.03|967.53|969.02|967.52|969.03|967.53|969.02|967.52|0
1621621990000|2021-05-21 18:33:10|969.01|967.51|969.02|967.52|969.02|967.52|969.01|967.51|0
1621622000000|2021-05-21 18:33:20|969.01|967.51|969.01|967.51|969.02|967.52|969.01|967.51|0
1621622010000|2021-05-21 18:33:30|969.02|967.52|969.01|967.51|969.02|967.52|969.01|967.51|0
1621622020000|2021-05-21 18:33:40|969.02|967.52|969.01|967.51|969.02|967.52|969.01|967.51|0
1621622030000|2021-05-21 18:33:50|969.02|967.52|969.21|967.71|969.22|967.72|969.02|967.52|0
1621622040000|2021-05-21 18:34:00|969.22|967.72|969|967.5|969.22|967.72|969|967.5|0
1621622050000|2021-05-21 18:34:10|968.99|967.49|968.99|967.49|969|967.5|968.99|967.49|0
1621622060000|2021-05-21 18:34:20|969|967.5|969|967.5|969|967.5|968.99|967.49|0
1621622070000|2021-05-21 18:34:30|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1621622090000|2021-05-21 18:34:50|969|967.5|968.99|967.49|969|967.5|968.99|967.49|0
1621622100000|2021-05-21 18:35:00|968.98|967.48|968.98|967.48|968.99|967.49|968.98|967.48|0
1621622110000|2021-05-21 18:35:10|968.99|967.49|968.98|967.48|968.99|967.49|968.98|967.48|0
1621622120000|2021-05-21 18:35:20|968.99|967.49|968.98|967.48|968.99|967.49|968.98|967.48|0
1621622130000|2021-05-21 18:35:30|968.99|967.49|968.98|967.48|968.99|967.49|968.98|967.48|0
1621622140000|2021-05-21 18:35:40|968.97|967.47|968.79|967.29|968.97|967.47|968.78|967.28|0
1621622160000|2021-05-21 18:36:00|968.8|967.3|969|967.5|969|967.5|968.8|967.3|0
1621622180000|2021-05-21 18:36:20|968.99|967.49|968.99|967.49|968.99|967.49|968.79|967.29|0
1621622190000|2021-05-21 18:36:30|968.98|967.48|968.78|967.28|968.98|967.48|968.78|967.28|0
1621622200000|2021-05-21 18:36:40|968.77|967.27|968.78|967.28|968.78|967.28|968.77|967.27|0
1621622210000|2021-05-21 18:36:50|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1621622220000|2021-05-21 18:37:00|968.85|967.35|968.99|967.49|968.99|967.49|968.85|967.35|0
1621622240000|2021-05-21 18:37:20|969|967.5|969|967.5|969|967.5|968.99|967.49|0
1621622250000|2021-05-21 18:37:30|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1621622260000|2021-05-21 18:37:40|969|967.5|969|967.5|969|967.5|969|967.5|0
1621622270000|2021-05-21 18:37:50|969.01|967.51|969|967.5|969.01|967.51|969|967.5|0
1621622290000|2021-05-21 18:38:10|968.99|967.49|968.99|967.49|968.99|967.49|968.89|967.39|0
1621622300000|2021-05-21 18:38:20|969|967.5|968.99|967.49|969|967.5|968.99|967.49|0
1621622310000|2021-05-21 18:38:30|968.95|967.45|968.61|967.11|968.95|967.45|968.61|967.11|0
1621622320000|2021-05-21 18:38:40|968.54|967.04|968.52|967.02|968.54|967.04|968.52|967.02|0
1621622330000|2021-05-21 18:38:50|968.51|967.01|968.27|966.77|968.51|967.01|968.27|966.77|0
1621622340000|2021-05-21 18:39:00|968.28|966.78|968.3|966.8|968.3|966.8|968.28|966.78|0
1621622350000|2021-05-21 18:39:10|968.31|966.81|968.51|967.01|968.51|967.01|968.31|966.81|0
1621622360000|2021-05-21 18:39:20|968.52|967.02|968.52|967.02|968.52|967.02|968.51|967.01|0
1621622370000|2021-05-21 18:39:30|968.51|967.01|968.51|967.01|968.51|967.01|968.51|967.01|0
1621622380000|2021-05-21 18:39:40|968.52|967.02|968.51|967.01|968.52|967.02|968.51|967.01|0
1621622390000|2021-05-21 18:39:50|968.52|967.02|968.51|967.01|968.52|967.02|968.51|967.01|0
1621622400000|2021-05-21 18:40:00|968.52|967.02|968.51|967.01|968.52|967.02|968.51|967.01|0
1621622410000|2021-05-21 18:40:10|968.52|967.02|968.52|967.02|968.52|967.02|968.52|967.02|0
1621622420000|2021-05-21 18:40:20|968.53|967.03|968.73|967.23|968.73|967.23|968.53|967.03|0
1621622430000|2021-05-21 18:40:30|968.74|967.24|968.72|967.22|968.74|967.24|968.72|967.22|0
1621622450000|2021-05-21 18:40:50|968.71|967.21|968.52|967.02|968.71|967.21|968.51|967.01|0
1621622460000|2021-05-21 18:41:00|968.58|967.08|968.61|967.11|968.71|967.21|968.58|967.08|0
1621622470000|2021-05-21 18:41:10|968.64|967.14|968.71|967.21|968.72|967.22|968.64|967.14|0
1621622480000|2021-05-21 18:41:20|968.51|967.01|968.58|967.08|968.61|967.11|968.51|967.01|0
1621622490000|2021-05-21 18:41:30|968.51|967.01|968.71|967.21|968.71|967.21|968.51|967.01|0
1621622500000|2021-05-21 18:41:40|968.72|967.22|968.74|967.24|968.74|967.24|968.72|967.22|0
1621622510000|2021-05-21 18:41:50|968.75|967.25|968.74|967.24|968.94|967.44|968.73|967.23|0
1621622530000|2021-05-21 18:42:10|968.73|967.23|968.73|967.23|968.74|967.24|968.73|967.23|0
1621622540000|2021-05-21 18:42:20|968.74|967.24|968.74|967.24|968.93|967.43|968.73|967.23|0
1621622550000|2021-05-21 18:42:30|968.75|967.25|968.94|967.44|968.94|967.44|968.75|967.25|0
1621622560000|2021-05-21 18:42:40|968.93|967.43|968.74|967.24|968.93|967.43|968.73|967.23|0
1621622570000|2021-05-21 18:42:50|968.75|967.25|968.93|967.43|968.94|967.44|968.75|967.25|0
1621622580000|2021-05-21 18:43:00|968.87|967.37|968.73|967.23|968.87|967.37|968.73|967.23|0
1621622610000|2021-05-21 18:43:30|968.74|967.24|968.73|967.23|968.93|967.43|968.73|967.23|0
1621622620000|2021-05-21 18:43:40|968.72|967.22|968.73|967.23|968.73|967.23|968.72|967.22|0
1621622640000|2021-05-21 18:44:00|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621622650000|2021-05-21 18:44:10|968.73|967.23|968.93|967.43|968.93|967.43|968.73|967.23|0
1621622660000|2021-05-21 18:44:20|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621622690000|2021-05-21 18:44:50|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621622700000|2021-05-21 18:45:00|968.94|967.44|968.95|967.45|968.95|967.45|968.94|967.44|0
1621622720000|2021-05-21 18:45:20|968.96|967.46|968.95|967.45|968.96|967.46|968.95|967.45|0
1621622730000|2021-05-21 18:45:30|968.96|967.46|968.97|967.47|968.97|967.47|968.96|967.46|0
1621622740000|2021-05-21 18:45:40|968.96|967.46|968.97|967.47|968.97|967.47|968.96|967.46|0
1621622760000|2021-05-21 18:46:00|968.98|967.48|968.98|967.48|968.98|967.48|968.97|967.47|0
1621622770000|2021-05-21 18:46:10|968.97|967.47|968.98|967.48|968.98|967.48|968.97|967.47|0
1621622780000|2021-05-21 18:46:20|969|967.5|969.19|967.69|969.2|967.7|969|967.5|0
1621622790000|2021-05-21 18:46:30|969.2|967.7|969.2|967.7|969.2|967.7|969.19|967.69|0
1621622810000|2021-05-21 18:46:50|969.19|967.69|969.19|967.69|969.2|967.7|969.19|967.69|0
1621622820000|2021-05-21 18:47:00|969.2|967.7|969.18|967.68|969.2|967.7|968.98|967.48|0
1621622830000|2021-05-21 18:47:10|969.17|967.67|969.17|967.67|969.18|967.68|969.17|967.67|0
1621622840000|2021-05-21 18:47:20|969.18|967.68|969.18|967.68|969.18|967.68|969.17|967.67|0
1621622850000|2021-05-21 18:47:30|969.17|967.67|969.17|967.67|969.17|967.67|969.17|967.67|0
1621622860000|2021-05-21 18:47:40|969.18|967.68|969.17|967.67|969.18|967.68|969.17|967.67|0
1621622870000|2021-05-21 18:47:50|969.18|967.68|969.17|967.67|969.18|967.68|969.17|967.67|0
1621622880000|2021-05-21 18:48:00|969.18|967.68|969.17|967.67|969.18|967.68|969.17|967.67|0
1621622890000|2021-05-21 18:48:10|969.16|967.66|969.16|967.66|969.17|967.67|969.16|967.66|0
1621622900000|2021-05-21 18:48:20|969.15|967.65|969.16|967.66|969.16|967.66|969.15|967.65|0
1621622910000|2021-05-21 18:48:30|969.15|967.65|969.15|967.65|969.16|967.66|969.15|967.65|0
1621622920000|2021-05-21 18:48:40|969.16|967.66|969.15|967.65|969.16|967.66|969.15|967.65|0
1621622930000|2021-05-21 18:48:50|969.16|967.66|969.15|967.65|969.16|967.66|969.15|967.65|0
1621622940000|2021-05-21 18:49:00|969.16|967.66|969.16|967.66|969.16|967.66|969.15|967.65|0
1621622950000|2021-05-21 18:49:10|969.15|967.65|969.17|967.67|969.17|967.67|969.15|967.65|0
1621623010000|2021-05-21 18:50:10|969.18|967.68|969.18|967.68|969.18|967.68|969.17|967.67|0
1621623020000|2021-05-21 18:50:20|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621623030000|2021-05-21 18:50:30|969.2|967.7|969.2|967.7|969.2|967.7|969.2|967.7|0
1621623040000|2021-05-21 18:50:40|969.19|967.69|969.41|967.91|969.41|967.91|969.19|967.69|0
1621623050000|2021-05-21 18:50:50|969.4|967.9|969.41|967.91|969.41|967.91|969.4|967.9|0
1621623060000|2021-05-21 18:51:00|969.4|967.9|969.41|967.91|969.41|967.91|969.4|967.9|0
1621623070000|2021-05-21 18:51:10|969.42|967.92|969.42|967.92|969.42|967.92|969.42|967.92|0
1621623080000|2021-05-21 18:51:20|969.41|967.91|969.41|967.91|969.41|967.91|969.41|967.91|0
1621623090000|2021-05-21 18:51:30|969.4|967.9|969.4|967.9|969.41|967.91|969.4|967.9|0
1621623100000|2021-05-21 18:51:40|969.39|967.89|969.4|967.9|969.4|967.9|969.39|967.89|0
1621623110000|2021-05-21 18:51:50|969.41|967.91|969.4|967.9|969.41|967.91|969.4|967.9|0
1621623120000|2021-05-21 18:52:00|969.41|967.91|969.41|967.91|969.41|967.91|969.4|967.9|0
1621623130000|2021-05-21 18:52:10|969.42|967.92|969.42|967.92|969.42|967.92|969.42|967.92|0
1621623140000|2021-05-21 18:52:20|969.43|967.93|969.43|967.93|969.43|967.93|969.43|967.93|0
1621623150000|2021-05-21 18:52:30|969.42|967.92|969.44|967.94|969.44|967.94|969.42|967.92|0
1621623160000|2021-05-21 18:52:40|969.45|967.95|969.43|967.93|969.45|967.95|969.43|967.93|0
1621623170000|2021-05-21 18:52:50|969.44|967.94|969.43|967.93|969.44|967.94|969.43|967.93|0
1621623190000|2021-05-21 18:53:10|969.44|967.94|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623200000|2021-05-21 18:53:20|969.43|967.93|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623210000|2021-05-21 18:53:30|969.43|967.93|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623220000|2021-05-21 18:53:40|969.43|967.93|969.43|967.93|969.44|967.94|969.43|967.93|0
1621623230000|2021-05-21 18:53:50|969.44|967.94|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623240000|2021-05-21 18:54:00|969.43|967.93|969.42|967.92|969.43|967.93|969.42|967.92|0
1621623250000|2021-05-21 18:54:10|969.43|967.93|969.42|967.92|969.43|967.93|969.42|967.92|0
1621623260000|2021-05-21 18:54:20|969.43|967.93|969.44|967.94|969.44|967.94|969.42|967.92|0
1621623270000|2021-05-21 18:54:30|969.5|968|969.64|968.14|969.64|968.14|969.5|968|0
1621623290000|2021-05-21 18:54:50|969.63|968.13|969.64|968.14|969.64|968.14|969.63|968.13|0
1621623300000|2021-05-21 18:55:00|969.65|968.15|969.65|968.15|969.65|968.15|969.65|968.15|0
1621623310000|2021-05-21 18:55:10|969.64|968.14|969.65|968.15|969.65|968.15|969.64|968.14|0
1621623320000|2021-05-21 18:55:20|969.64|968.14|969.64|968.14|969.64|968.14|969.63|968.13|0
1621623330000|2021-05-21 18:55:30|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621623340000|2021-05-21 18:55:40|969.64|968.14|969.63|968.13|969.64|968.14|969.63|968.13|0
1621623350000|2021-05-21 18:55:50|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621623390000|2021-05-21 18:56:30|969.65|968.15|969.65|968.15|969.65|968.15|969.64|968.14|0
1621623400000|2021-05-21 18:56:40|969.64|968.14|969.65|968.15|969.65|968.15|969.64|968.14|0
1621623440000|2021-05-21 18:57:20|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621623450000|2021-05-21 18:57:30|969.63|968.13|969.43|967.93|969.63|968.13|969.43|967.93|0
1621623460000|2021-05-21 18:57:40|969.42|967.92|969.42|967.92|969.43|967.93|969.42|967.92|0
1621623480000|2021-05-21 18:58:00|969.41|967.91|969.42|967.92|969.42|967.92|969.41|967.91|0
1621623490000|2021-05-21 18:58:10|969.43|967.93|969.42|967.92|969.43|967.93|969.42|967.92|0
1621623500000|2021-05-21 18:58:20|969.43|967.93|969.42|967.92|969.43|967.93|969.42|967.92|0
1621623520000|2021-05-21 18:58:40|969.43|967.93|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623530000|2021-05-21 18:58:50|969.43|967.93|969.43|967.93|969.44|967.94|969.43|967.93|0
1621623540000|2021-05-21 18:59:00|969.44|967.94|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623550000|2021-05-21 18:59:10|969.5|968|969.64|968.14|969.64|968.14|969.5|968|0
1621623560000|2021-05-21 18:59:20|969.65|968.15|969.65|968.15|969.66|968.16|969.65|968.15|0
1621623590000|2021-05-21 18:59:50|969.64|968.14|969.44|967.94|969.64|968.14|969.43|967.93|0
1621623600000|2021-05-21 19:00:00|969.43|967.93|969.43|967.93|969.44|967.94|969.43|967.93|0
1621623610000|2021-05-21 19:00:10|969.44|967.94|969.44|967.94|969.44|967.94|969.44|967.94|0
1621623620000|2021-05-21 19:00:20|969.43|967.93|969.44|967.94|969.44|967.94|969.43|967.93|0
1621623630000|2021-05-21 19:00:30|969.43|967.93|969.43|967.93|969.44|967.94|969.43|967.93|0
1621623640000|2021-05-21 19:00:40|969.42|967.92|969.42|967.92|969.42|967.92|969.42|967.92|0
1621623650000|2021-05-21 19:00:50|969.41|967.91|969.22|967.72|969.41|967.91|969.21|967.71|0
1621623660000|2021-05-21 19:01:00|969.31|967.81|969.31|967.81|969.31|967.81|969.2|967.7|0
1621623670000|2021-05-21 19:01:10|969.28|967.78|969.42|967.92|969.42|967.92|969.21|967.71|0
1621623680000|2021-05-21 19:01:20|969.41|967.91|969.21|967.71|969.42|967.92|969.21|967.71|0
1621623690000|2021-05-21 19:01:30|969.2|967.7|969.21|967.71|969.21|967.71|969.2|967.7|0
1621623700000|2021-05-21 19:01:40|969.2|967.7|969.21|967.71|969.21|967.71|969.2|967.7|0
1621623710000|2021-05-21 19:01:50|969.2|967.7|969.21|967.71|969.21|967.71|969.2|967.7|0
1621623720000|2021-05-21 19:02:00|969.22|967.72|969.21|967.71|969.22|967.72|969.21|967.71|0
1621623730000|2021-05-21 19:02:10|969.22|967.72|969.22|967.72|969.22|967.72|969.22|967.72|0
1621623740000|2021-05-21 19:02:20|969.21|967.71|969.21|967.71|969.21|967.71|969.21|967.71|0
1621623750000|2021-05-21 19:02:30|969.2|967.7|969.21|967.71|969.21|967.71|969.2|967.7|0
1621623760000|2021-05-21 19:02:40|969.2|967.7|969.2|967.7|969.21|967.71|969.2|967.7|0
1621623780000|2021-05-21 19:03:00|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621623790000|2021-05-21 19:03:10|969.2|967.7|969.19|967.69|969.2|967.7|969.19|967.69|0
1621623810000|2021-05-21 19:03:30|969.18|967.68|969.19|967.69|969.19|967.69|968.98|967.48|0
1621623830000|2021-05-21 19:03:50|969.18|967.68|969.18|967.68|969.19|967.69|969.18|967.68|0
1621623840000|2021-05-21 19:04:00|969.17|967.67|968.95|967.45|969.17|967.67|968.95|967.45|0
1621623850000|2021-05-21 19:04:10|968.96|967.46|968.96|967.46|969.17|967.67|968.96|967.46|0
1621623860000|2021-05-21 19:04:20|968.95|967.45|968.95|967.45|968.97|967.47|968.95|967.45|0
1621623870000|2021-05-21 19:04:30|968.96|967.46|969.16|967.66|969.16|967.66|968.94|967.44|0
1621623880000|2021-05-21 19:04:40|969.17|967.67|969.17|967.67|969.17|967.67|969.17|967.67|0
1621623890000|2021-05-21 19:04:50|969.18|967.68|969.19|967.69|969.19|967.69|969.18|967.68|0
1621623900000|2021-05-21 19:05:00|969.2|967.7|969.39|967.89|969.4|967.9|969.19|967.69|0
1621623910000|2021-05-21 19:05:10|969.4|967.9|969.4|967.9|969.41|967.91|969.39|967.89|0
1621623920000|2021-05-21 19:05:20|969.41|967.91|969.4|967.9|969.41|967.91|969.4|967.9|0
1621623930000|2021-05-21 19:05:30|969.41|967.91|969.61|968.11|969.61|968.11|969.4|967.9|0
1621623940000|2021-05-21 19:05:40|969.62|968.12|969.61|968.11|969.62|968.12|969.61|968.11|0
1621623950000|2021-05-21 19:05:50|969.6|968.1|969.41|967.91|969.6|968.1|969.4|967.9|0
1621623960000|2021-05-21 19:06:00|969.4|967.9|969.4|967.9|969.41|967.91|969.39|967.89|0
1621623970000|2021-05-21 19:06:10|969.39|967.89|969.38|967.88|969.4|967.9|969.38|967.88|0
1621623980000|2021-05-21 19:06:20|969.37|967.87|969.17|967.67|969.37|967.87|969.16|967.66|0
1621623990000|2021-05-21 19:06:30|969.18|967.68|969.18|967.68|969.18|967.68|969.17|967.67|0
1621624000000|2021-05-21 19:06:40|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621624010000|2021-05-21 19:06:50|969.39|967.89|969.38|967.88|969.39|967.89|969.38|967.88|0
1621624020000|2021-05-21 19:07:00|969.39|967.89|969.38|967.88|969.39|967.89|969.38|967.88|0
1621624030000|2021-05-21 19:07:10|969.31|967.81|969.39|967.89|969.39|967.89|969.18|967.68|0
1621624040000|2021-05-21 19:07:20|969.38|967.88|969.39|967.89|969.39|967.89|969.38|967.88|0
1621624050000|2021-05-21 19:07:30|969.4|967.9|969.39|967.89|969.41|967.91|969.39|967.89|0
1621624060000|2021-05-21 19:07:40|969.4|967.9|969.39|967.89|969.4|967.9|969.39|967.89|0
1621624070000|2021-05-21 19:07:50|969.4|967.9|969.39|967.89|969.4|967.9|969.39|967.89|0
1621624090000|2021-05-21 19:08:10|969.38|967.88|969.39|967.89|969.39|967.89|969.38|967.88|0
1621624100000|2021-05-21 19:08:20|969.4|967.9|969.39|967.89|969.4|967.9|969.39|967.89|0
1621624110000|2021-05-21 19:08:30|969.4|967.9|969.39|967.89|969.4|967.9|969.39|967.89|0
1621624130000|2021-05-21 19:08:50|969.38|967.88|969.39|967.89|969.39|967.89|969.38|967.88|0
1621624150000|2021-05-21 19:09:10|969.38|967.88|969.39|967.89|969.39|967.89|969.38|967.88|0
1621624170000|2021-05-21 19:09:30|969.38|967.88|969.38|967.88|969.39|967.89|969.38|967.88|0
1621624180000|2021-05-21 19:09:40|969.39|967.89|969.39|967.89|969.39|967.89|969.39|967.89|0
1621624190000|2021-05-21 19:09:50|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621624200000|2021-05-21 19:10:00|969.37|967.87|969.39|967.89|969.39|967.89|969.37|967.87|0
1621624210000|2021-05-21 19:10:10|969.38|967.88|969.39|967.89|969.39|967.89|969.38|967.88|0
1621624230000|2021-05-21 19:10:30|969.38|967.88|969.39|967.89|969.39|967.89|969.38|967.88|0
1621624240000|2021-05-21 19:10:40|969.4|967.9|969.6|968.1|969.6|968.1|969.4|967.9|0
1621624250000|2021-05-21 19:10:50|969.59|968.09|969.59|968.09|969.6|968.1|969.59|968.09|0
1621624260000|2021-05-21 19:11:00|969.6|968.1|969.59|968.09|969.6|968.1|969.59|968.09|0
1621624270000|2021-05-21 19:11:10|969.6|968.1|969.61|968.11|969.62|968.12|969.6|968.1|0
1621624280000|2021-05-21 19:11:20|969.62|968.12|969.84|968.34|969.84|968.34|969.61|968.11|0
1621624290000|2021-05-21 19:11:30|969.85|968.35|969.85|968.35|969.86|968.36|969.84|968.34|0
1621624300000|2021-05-21 19:11:40|969.86|968.36|969.87|968.37|969.87|968.37|969.86|968.36|0
1621624310000|2021-05-21 19:11:50|969.86|968.36|969.87|968.37|969.87|968.37|969.85|968.35|0
1621624320000|2021-05-21 19:12:00|969.86|968.36|969.87|968.37|969.87|968.37|969.85|968.35|0
1621624330000|2021-05-21 19:12:10|969.86|968.36|969.86|968.36|969.87|968.37|969.86|968.36|0
1621624340000|2021-05-21 19:12:20|969.85|968.35|969.86|968.36|969.86|968.36|969.85|968.35|0
1621624350000|2021-05-21 19:12:30|969.85|968.35|969.87|968.37|969.87|968.37|969.85|968.35|0
1621624360000|2021-05-21 19:12:40|969.88|968.38|969.87|968.37|969.88|968.38|969.87|968.37|0
1621624370000|2021-05-21 19:12:50|969.88|968.38|969.88|968.38|969.88|968.38|969.88|968.38|0
1621624390000|2021-05-21 19:13:10|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621624400000|2021-05-21 19:13:20|969.86|968.36|969.87|968.37|969.87|968.37|969.86|968.36|0
1621624410000|2021-05-21 19:13:30|969.86|968.36|969.85|968.35|969.87|968.37|969.85|968.35|0
1621624420000|2021-05-21 19:13:40|969.86|968.36|969.85|968.35|969.86|968.36|969.85|968.35|0
1621624430000|2021-05-21 19:13:50|969.86|968.36|969.85|968.35|969.86|968.36|969.85|968.35|0
1621624460000|2021-05-21 19:14:20|969.86|968.36|969.85|968.35|969.86|968.36|969.85|968.35|0
1621624480000|2021-05-21 19:14:40|969.84|968.34|969.85|968.35|969.85|968.35|969.84|968.34|0
1621624500000|2021-05-21 19:15:00|969.84|968.34|969.64|968.14|969.85|968.35|969.64|968.14|0
1621624520000|2021-05-21 19:15:20|969.65|968.15|969.88|968.38|969.88|968.38|969.65|968.15|0
1621624530000|2021-05-21 19:15:30|969.94|968.44|969.89|968.39|970.09|968.59|969.88|968.38|0
1621624540000|2021-05-21 19:15:40|969.88|968.38|969.9|968.4|969.9|968.4|969.88|968.38|0
1621624550000|2021-05-21 19:15:50|969.91|968.41|969.91|968.41|969.91|968.41|969.9|968.4|0
1621624560000|2021-05-21 19:16:00|969.97|968.47|969.92|968.42|970.1|968.6|969.91|968.41|0
1621624570000|2021-05-21 19:16:10|969.93|968.43|969.92|968.42|970.12|968.62|969.92|968.42|0
1621624580000|2021-05-21 19:16:20|969.98|968.48|969.91|968.41|970.12|968.62|969.91|968.41|0
1621624590000|2021-05-21 19:16:30|969.92|968.42|969.91|968.41|969.92|968.42|969.91|968.41|0
1621624610000|2021-05-21 19:16:50|969.9|968.4|969.88|968.38|969.9|968.4|969.88|968.38|0
1621624620000|2021-05-21 19:17:00|969.89|968.39|969.88|968.38|969.89|968.39|969.88|968.38|0
1621624630000|2021-05-21 19:17:10|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621624640000|2021-05-21 19:17:20|969.89|968.39|969.87|968.37|969.89|968.39|969.87|968.37|0
1621624650000|2021-05-21 19:17:30|969.88|968.38|969.87|968.37|969.88|968.38|969.87|968.37|0
1621624660000|2021-05-21 19:17:40|969.88|968.38|969.86|968.36|969.88|968.38|969.86|968.36|0
1621624670000|2021-05-21 19:17:50|969.8|968.3|969.65|968.15|969.86|968.36|969.65|968.15|0
1621624680000|2021-05-21 19:18:00|969.64|968.14|969.65|968.15|969.66|968.16|969.63|968.13|0
1621624690000|2021-05-21 19:18:10|969.64|968.14|969.66|968.16|969.66|968.16|969.64|968.14|0
1621624700000|2021-05-21 19:18:20|969.67|968.17|969.87|968.37|969.87|968.37|969.67|968.17|0
1621624730000|2021-05-21 19:18:50|969.88|968.38|969.88|968.38|969.88|968.38|969.87|968.37|0
1621624740000|2021-05-21 19:19:00|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621624750000|2021-05-21 19:19:10|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621624760000|2021-05-21 19:19:20|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621624770000|2021-05-21 19:19:30|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621624780000|2021-05-21 19:19:40|969.88|968.38|969.88|968.38|969.88|968.38|969.88|968.38|0
1621624790000|2021-05-21 19:19:50|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621624800000|2021-05-21 19:20:00|969.87|968.37|969.74|968.24|969.87|968.37|969.68|968.18|0
1621624810000|2021-05-21 19:20:10|969.88|968.38|969.87|968.37|969.88|968.38|969.67|968.17|0
1621624820000|2021-05-21 19:20:20|969.88|968.38|969.9|968.4|969.9|968.4|969.88|968.38|0
1621624830000|2021-05-21 19:20:30|969.91|968.41|969.9|968.4|969.91|968.41|969.9|968.4|0
1621624840000|2021-05-21 19:20:40|969.91|968.41|969.91|968.41|969.91|968.41|969.91|968.41|0
1621624850000|2021-05-21 19:20:50|969.9|968.4|969.91|968.41|969.91|968.41|969.9|968.4|0
1621624860000|2021-05-21 19:21:00|969.9|968.4|969.9|968.4|969.9|968.4|969.89|968.39|0
1621624870000|2021-05-21 19:21:10|969.89|968.39|969.9|968.4|969.9|968.4|969.89|968.39|0
1621624880000|2021-05-21 19:21:20|969.89|968.39|969.89|968.39|969.9|968.4|969.89|968.39|0
1621624890000|2021-05-21 19:21:30|969.9|968.4|969.91|968.41|969.91|968.41|969.9|968.4|0
1621624900000|2021-05-21 19:21:40|969.92|968.42|969.92|968.42|969.92|968.42|969.91|968.41|0
1621624910000|2021-05-21 19:21:50|969.91|968.41|969.91|968.41|969.91|968.41|969.91|968.41|0
1621624920000|2021-05-21 19:22:00|969.9|968.4|969.91|968.41|969.92|968.42|969.9|968.4|0
1621624940000|2021-05-21 19:22:20|969.9|968.4|969.91|968.41|969.91|968.41|969.9|968.4|0
1621624950000|2021-05-21 19:22:30|969.9|968.4|969.91|968.41|969.91|968.41|969.9|968.4|0
1621624980000|2021-05-21 19:23:00|969.9|968.4|969.91|968.41|969.91|968.41|969.9|968.4|0
1621624990000|2021-05-21 19:23:10|969.92|968.42|970.12|968.62|970.12|968.62|969.92|968.42|0
1621625000000|2021-05-21 19:23:20|970.13|968.63|970.13|968.63|970.13|968.63|970.12|968.62|0
1621625010000|2021-05-21 19:23:30|970.12|968.62|970.13|968.63|970.13|968.63|970.12|968.62|0
1621625020000|2021-05-21 19:23:40|970.14|968.64|970.14|968.64|970.14|968.64|970.13|968.63|0
1621625030000|2021-05-21 19:23:50|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621625040000|2021-05-21 19:24:00|970.14|968.64|970.14|968.64|970.15|968.65|970.14|968.64|0
1621625050000|2021-05-21 19:24:10|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621625070000|2021-05-21 19:24:30|970.13|968.63|970.12|968.62|970.13|968.63|970.12|968.62|0
1621625080000|2021-05-21 19:24:40|970.13|968.63|970.12|968.62|970.13|968.63|970.12|968.62|0
1621625090000|2021-05-21 19:24:50|970.13|968.63|970.13|968.63|970.13|968.63|970.12|968.62|0
1621625100000|2021-05-21 19:25:00|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621625110000|2021-05-21 19:25:10|970.11|968.61|969.88|968.38|970.11|968.61|969.87|968.37|0
1621625120000|2021-05-21 19:25:20|969.89|968.39|969.87|968.37|970.09|968.59|969.87|968.37|0
1621625130000|2021-05-21 19:25:30|969.88|968.38|969.89|968.39|970.09|968.59|969.87|968.37|0
1621625140000|2021-05-21 19:25:40|969.92|968.42|970.1|968.6|970.1|968.6|969.89|968.39|0
1621625150000|2021-05-21 19:25:50|970.09|968.59|970.09|968.59|970.1|968.6|969.89|968.39|0
1621625160000|2021-05-21 19:26:00|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621625170000|2021-05-21 19:26:10|970.1|968.6|969.89|968.39|970.1|968.6|969.89|968.39|0
1621625180000|2021-05-21 19:26:20|969.88|968.38|969.88|968.38|969.89|968.39|969.88|968.38|0
1621625190000|2021-05-21 19:26:30|969.89|968.39|969.88|968.38|969.89|968.39|969.88|968.38|0
1621625200000|2021-05-21 19:26:40|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621625210000|2021-05-21 19:26:50|969.88|968.38|969.88|968.38|969.89|968.39|969.88|968.38|0
1621625230000|2021-05-21 19:27:10|969.89|968.39|970.09|968.59|970.09|968.59|969.88|968.38|0
1621625240000|2021-05-21 19:27:20|970.1|968.6|970.11|968.61|970.11|968.61|970.1|968.6|0
1621625250000|2021-05-21 19:27:30|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621625260000|2021-05-21 19:27:40|969.89|968.39|969.9|968.4|970.09|968.59|969.89|968.39|0
1621625270000|2021-05-21 19:27:50|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621625280000|2021-05-21 19:28:00|970.09|968.59|970.1|968.6|970.1|968.6|970.09|968.59|0
1621625300000|2021-05-21 19:28:20|970.11|968.61|970.11|968.61|970.11|968.61|970.11|968.61|0
1621625310000|2021-05-21 19:28:30|970.1|968.6|970.1|968.6|970.11|968.61|970.1|968.6|0
1621625320000|2021-05-21 19:28:40|970.09|968.59|969.9|968.4|970.09|968.59|969.9|968.4|0
1621625330000|2021-05-21 19:28:50|969.96|968.46|969.9|968.4|970.1|968.6|969.9|968.4|0
1621625340000|2021-05-21 19:29:00|970.1|968.6|969.9|968.4|970.1|968.6|969.9|968.4|0
1621625360000|2021-05-21 19:29:20|969.89|968.39|969.9|968.4|969.9|968.4|969.89|968.39|0
1621625370000|2021-05-21 19:29:30|969.89|968.39|969.9|968.4|969.9|968.4|969.89|968.39|0
1621625380000|2021-05-21 19:29:40|969.89|968.39|969.89|968.39|969.9|968.4|969.89|968.39|0
1621625390000|2021-05-21 19:29:50|969.88|968.38|969.89|968.39|969.89|968.39|969.88|968.38|0
1621625400000|2021-05-21 19:30:00|969.88|968.38|969.87|968.37|969.89|968.39|969.87|968.37|0
1621625410000|2021-05-21 19:30:10|969.88|968.38|969.86|968.36|969.88|968.38|969.86|968.36|0
1621625420000|2021-05-21 19:30:20|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621625430000|2021-05-21 19:30:30|969.87|968.37|969.86|968.36|969.87|968.37|969.86|968.36|0
1621625440000|2021-05-21 19:30:40|969.87|968.37|969.86|968.36|969.87|968.37|969.86|968.36|0
1621625450000|2021-05-21 19:30:50|969.87|968.37|969.85|968.35|970.07|968.57|969.85|968.35|0
1621625460000|2021-05-21 19:31:00|969.86|968.36|969.82|968.32|969.86|968.36|969.82|968.32|0
1621625470000|2021-05-21 19:31:10|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621625480000|2021-05-21 19:31:20|969.81|968.31|969.83|968.33|969.83|968.33|969.61|968.11|0
1621625490000|2021-05-21 19:31:30|969.82|968.32|969.82|968.32|969.83|968.33|969.82|968.32|0
1621625500000|2021-05-21 19:31:40|969.83|968.33|969.84|968.34|969.84|968.34|969.82|968.32|0
1621625510000|2021-05-21 19:31:50|969.83|968.33|969.84|968.34|969.85|968.35|969.83|968.33|0
1621625520000|2021-05-21 19:32:00|969.85|968.35|969.83|968.33|969.85|968.35|969.83|968.33|0
1621625530000|2021-05-21 19:32:10|969.84|968.34|969.82|968.32|969.84|968.34|969.82|968.32|0
1621625550000|2021-05-21 19:32:30|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621625560000|2021-05-21 19:32:40|969.81|968.31|969.82|968.32|969.82|968.32|969.81|968.31|0
1621625570000|2021-05-21 19:32:50|969.81|968.31|969.8|968.3|969.82|968.32|969.8|968.3|0
1621625580000|2021-05-21 19:33:00|969.81|968.31|969.82|968.32|969.82|968.32|969.81|968.31|0
1621625590000|2021-05-21 19:33:10|969.81|968.31|969.81|968.31|969.81|968.31|969.8|968.3|0
1621625600000|2021-05-21 19:33:20|969.82|968.32|969.82|968.32|969.82|968.32|969.81|968.31|0
1621625620000|2021-05-21 19:33:40|969.81|968.31|969.8|968.3|969.81|968.31|969.8|968.3|0
1621625630000|2021-05-21 19:33:50|969.74|968.24|969.79|968.29|969.8|968.3|969.6|968.1|0
1621625640000|2021-05-21 19:34:00|969.73|968.23|969.58|968.08|969.79|968.29|969.58|968.08|0
1621625650000|2021-05-21 19:34:10|969.57|968.07|969.56|968.06|969.58|968.08|969.56|968.06|0
1621625660000|2021-05-21 19:34:20|969.57|968.07|969.56|968.06|969.57|968.07|969.56|968.06|0
1621625670000|2021-05-21 19:34:30|969.57|968.07|969.57|968.07|969.57|968.07|969.56|968.06|0
1621625680000|2021-05-21 19:34:40|969.56|968.06|969.58|968.08|969.58|968.08|969.56|968.06|0
1621625690000|2021-05-21 19:34:50|969.59|968.09|969.58|968.08|969.59|968.09|969.58|968.08|0
1621625700000|2021-05-21 19:35:00|969.59|968.09|969.79|968.29|969.79|968.29|969.58|968.08|0
1621625710000|2021-05-21 19:35:10|969.78|968.28|969.8|968.3|969.8|968.3|969.58|968.08|0
1621625720000|2021-05-21 19:35:20|969.81|968.31|969.81|968.31|969.82|968.32|969.81|968.31|0
1621625730000|2021-05-21 19:35:30|969.82|968.32|969.82|968.32|969.82|968.32|969.81|968.31|0
1621625740000|2021-05-21 19:35:40|969.83|968.33|969.82|968.32|969.83|968.33|969.81|968.31|0
1621625750000|2021-05-21 19:35:50|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621625760000|2021-05-21 19:36:00|969.83|968.33|969.83|968.33|970.03|968.53|969.82|968.32|0
1621625770000|2021-05-21 19:36:10|969.82|968.32|969.83|968.33|970.03|968.53|969.82|968.32|0
1621625780000|2021-05-21 19:36:20|969.82|968.32|970.03|968.53|970.04|968.54|969.82|968.32|0
1621625790000|2021-05-21 19:36:30|970.04|968.54|969.83|968.33|970.04|968.54|969.83|968.33|0
1621625800000|2021-05-21 19:36:40|970.03|968.53|970.04|968.54|970.04|968.54|970.03|968.53|0
1621625810000|2021-05-21 19:36:50|970.03|968.53|970.02|968.52|970.03|968.53|970.02|968.52|0
1621625820000|2021-05-21 19:37:00|969.96|968.46|970.04|968.54|970.04|968.54|969.82|968.32|0
1621625830000|2021-05-21 19:37:10|970.03|968.53|970.02|968.52|970.03|968.53|970.02|968.52|0
1621625840000|2021-05-21 19:37:20|970.03|968.53|970.02|968.52|970.03|968.53|970.02|968.52|0
1621625850000|2021-05-21 19:37:30|970.03|968.53|970.02|968.52|970.03|968.53|970.02|968.52|0
1621625860000|2021-05-21 19:37:40|970.01|968.51|970.01|968.51|970.02|968.52|970.01|968.51|0
1621625870000|2021-05-21 19:37:50|970.02|968.52|970.01|968.51|970.02|968.52|970.01|968.51|0
1621625880000|2021-05-21 19:38:00|969.81|968.31|969.8|968.3|969.81|968.31|969.8|968.3|0
1621625890000|2021-05-21 19:38:10|969.81|968.31|969.8|968.3|969.81|968.31|969.8|968.3|0
1621625900000|2021-05-21 19:38:20|969.81|968.31|969.8|968.3|969.81|968.31|969.8|968.3|0
1621625910000|2021-05-21 19:38:30|969.79|968.29|969.79|968.29|969.8|968.3|969.78|968.28|0
1621625920000|2021-05-21 19:38:40|969.8|968.3|969.8|968.3|969.8|968.3|969.8|968.3|0
1621625930000|2021-05-21 19:38:50|969.79|968.29|969.78|968.28|969.79|968.29|969.77|968.27|0
1621625940000|2021-05-21 19:39:00|969.77|968.27|969.78|968.28|969.78|968.28|969.77|968.27|0
1621625960000|2021-05-21 19:39:20|969.79|968.29|969.8|968.3|969.8|968.3|969.79|968.29|0
1621625970000|2021-05-21 19:39:30|969.79|968.29|969.8|968.3|969.81|968.31|969.79|968.29|0
1621625980000|2021-05-21 19:39:40|969.79|968.29|969.79|968.29|969.79|968.29|969.79|968.29|0
1621625990000|2021-05-21 19:39:50|969.8|968.3|969.77|968.27|969.8|968.3|969.77|968.27|0
1621626000000|2021-05-21 19:40:00|969.75|968.25|969.56|968.06|969.77|968.27|969.56|968.06|0
1621626020000|2021-05-21 19:40:20|969.57|968.07|969.56|968.06|969.77|968.27|969.56|968.06|0
1621626030000|2021-05-21 19:40:30|969.55|968.05|969.56|968.06|969.56|968.06|969.55|968.05|0
1621626040000|2021-05-21 19:40:40|969.58|968.08|969.79|968.29|969.79|968.29|969.58|968.08|0
1621626050000|2021-05-21 19:40:50|969.78|968.28|969.79|968.29|969.8|968.3|969.78|968.28|0
1621626060000|2021-05-21 19:41:00|969.78|968.28|969.8|968.3|969.8|968.3|969.78|968.28|0
1621626070000|2021-05-21 19:41:10|969.79|968.29|969.78|968.28|969.8|968.3|969.78|968.28|0
1621626080000|2021-05-21 19:41:20|969.72|968.22|969.58|968.08|969.72|968.22|969.58|968.08|0
1621626090000|2021-05-21 19:41:30|969.56|968.06|969.56|968.06|969.56|968.06|969.56|968.06|0
1621626110000|2021-05-21 19:41:50|969.5|968|969.36|967.86|969.5|968|969.36|967.86|0
1621626120000|2021-05-21 19:42:00|969.46|967.96|969.36|967.86|969.56|968.06|969.36|967.86|0
1621626140000|2021-05-21 19:42:20|969.35|967.85|969.35|967.85|969.36|967.86|969.35|967.85|0
1621626150000|2021-05-21 19:42:30|969.34|967.84|969.34|967.84|969.34|967.84|969.34|967.84|0
1621626160000|2021-05-21 19:42:40|969.35|967.85|969.35|967.85|969.35|967.85|969.34|967.84|0
1621626170000|2021-05-21 19:42:50|969.34|967.84|969.35|967.85|969.35|967.85|969.34|967.84|0
1621626180000|2021-05-21 19:43:00|969.36|967.86|969.34|967.84|969.36|967.86|969.34|967.84|0
1621626200000|2021-05-21 19:43:20|969.33|967.83|969.33|967.83|969.34|967.84|969.33|967.83|0
1621626210000|2021-05-21 19:43:30|969.27|967.77|969.13|967.63|969.27|967.77|969.12|967.62|0
1621626220000|2021-05-21 19:43:40|969.14|967.64|969.34|967.84|969.34|967.84|969.14|967.64|0
1621626230000|2021-05-21 19:43:50|969.33|967.83|969.33|967.83|969.34|967.84|969.33|967.83|0
1621626240000|2021-05-21 19:44:00|969.27|967.77|969.33|967.83|969.33|967.83|969.12|967.62|0
1621626250000|2021-05-21 19:44:10|969.34|967.84|969.33|967.83|969.34|967.84|969.13|967.63|0
1621626260000|2021-05-21 19:44:20|969.34|967.84|969.09|967.59|969.34|967.84|969.09|967.59|0
1621626270000|2021-05-21 19:44:30|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621626280000|2021-05-21 19:44:40|969.09|967.59|968.9|967.4|969.09|967.59|968.9|967.4|0
1621626300000|2021-05-21 19:45:00|968.89|967.39|968.88|967.38|968.89|967.39|968.88|967.38|0
1621626310000|2021-05-21 19:45:10|968.87|967.37|968.87|967.37|968.88|967.38|968.87|967.37|0
1621626320000|2021-05-21 19:45:20|968.86|967.36|968.87|967.37|968.87|967.37|968.86|967.36|0
1621626330000|2021-05-21 19:45:30|968.88|967.38|968.87|967.37|968.88|967.38|968.86|967.36|0
1621626340000|2021-05-21 19:45:40|968.88|967.38|968.88|967.38|968.88|967.38|968.87|967.37|0
1621626350000|2021-05-21 19:45:50|968.87|967.37|968.88|967.38|968.88|967.38|968.87|967.37|0
1621626360000|2021-05-21 19:46:00|968.87|967.37|968.87|967.37|968.87|967.37|968.87|967.37|0
1621626370000|2021-05-21 19:46:10|968.88|967.38|968.87|967.37|968.88|967.38|968.87|967.37|0
1621626380000|2021-05-21 19:46:20|968.88|967.38|968.86|967.36|968.88|967.38|968.86|967.36|0
1621626400000|2021-05-21 19:46:40|968.85|967.35|968.66|967.16|968.85|967.35|968.66|967.16|0
1621626430000|2021-05-21 19:47:10|968.67|967.17|968.66|967.16|968.67|967.17|968.66|967.16|0
1621626440000|2021-05-21 19:47:20|968.67|967.17|968.68|967.18|968.68|967.18|968.67|967.17|0
1621626450000|2021-05-21 19:47:30|968.69|967.19|968.68|967.18|968.69|967.19|968.68|967.18|0
1621626460000|2021-05-21 19:47:40|968.67|967.17|968.68|967.18|968.68|967.18|968.67|967.17|0
1621626470000|2021-05-21 19:47:50|968.67|967.17|968.66|967.16|968.67|967.17|968.66|967.16|0
1621626480000|2021-05-21 19:48:00|968.6|967.1|968.45|966.95|968.6|967.1|968.45|966.95|0
1621626490000|2021-05-21 19:48:10|968.46|966.96|968.45|966.95|968.46|966.96|968.45|966.95|0
1621626500000|2021-05-21 19:48:20|968.46|966.96|968.46|966.96|968.46|966.96|968.44|966.94|0
1621626510000|2021-05-21 19:48:30|968.45|966.95|968.44|966.94|968.45|966.95|968.44|966.94|0
1621626520000|2021-05-21 19:48:40|968.45|966.95|968.44|966.94|968.45|966.95|968.44|966.94|0
1621626530000|2021-05-21 19:48:50|968.45|966.95|968.45|966.95|968.45|966.95|968.45|966.95|0
1621626540000|2021-05-21 19:49:00|968.44|966.94|968.46|966.96|968.46|966.96|968.44|966.94|0
1621626550000|2021-05-21 19:49:10|968.47|966.97|968.68|967.18|968.68|967.18|968.47|966.97|0
1621626560000|2021-05-21 19:49:20|968.69|967.19|968.71|967.21|968.71|967.21|968.69|967.19|0
1621626570000|2021-05-21 19:49:30|968.7|967.2|968.73|967.23|968.74|967.24|968.7|967.2|0
1621626580000|2021-05-21 19:49:40|968.72|967.22|968.74|967.24|968.74|967.24|968.71|967.21|0
1621626590000|2021-05-21 19:49:50|968.73|967.23|968.97|967.47|968.97|967.47|968.73|967.23|0
1621626600000|2021-05-21 19:50:00|968.94|967.44|968.93|967.43|968.94|967.44|968.7|967.2|0
1621626610000|2021-05-21 19:50:10|968.94|967.44|968.7|967.2|968.94|967.44|968.7|967.2|0
1621626620000|2021-05-21 19:50:20|968.71|967.21|968.73|967.23|968.94|967.44|968.71|967.21|0
1621626630000|2021-05-21 19:50:30|968.72|967.22|968.72|967.22|968.94|967.44|968.72|967.22|0
1621626640000|2021-05-21 19:50:40|968.73|967.23|968.94|967.44|968.95|967.45|968.72|967.22|0
1621626650000|2021-05-21 19:50:50|968.95|967.45|968.95|967.45|968.96|967.46|968.94|967.44|0
1621626660000|2021-05-21 19:51:00|968.94|967.44|968.93|967.43|968.94|967.44|968.73|967.23|0
1621626670000|2021-05-21 19:51:10|968.94|967.44|968.71|967.21|968.94|967.44|968.71|967.21|0
1621626680000|2021-05-21 19:51:20|968.72|967.22|968.71|967.21|968.72|967.22|968.71|967.21|0
1621626690000|2021-05-21 19:51:30|968.7|967.2|968.71|967.21|968.71|967.21|968.51|967.01|0
1621626700000|2021-05-21 19:51:40|968.72|967.22|968.71|967.21|968.72|967.22|968.71|967.21|0
1621626710000|2021-05-21 19:51:50|968.72|967.22|968.73|967.23|968.73|967.23|968.7|967.2|0
1621626720000|2021-05-21 19:52:00|968.74|967.24|968.74|967.24|968.95|967.45|968.74|967.24|0
1621626730000|2021-05-21 19:52:10|968.75|967.25|968.75|967.25|968.96|967.46|968.75|967.25|0
1621626740000|2021-05-21 19:52:20|968.74|967.24|968.75|967.25|968.76|967.26|968.74|967.24|0
1621626750000|2021-05-21 19:52:30|968.76|967.26|968.97|967.47|968.97|967.47|968.76|967.26|0
1621626760000|2021-05-21 19:52:40|968.96|967.46|968.97|967.47|968.97|967.47|968.96|967.46|0
1621626770000|2021-05-21 19:52:50|968.98|967.48|969.12|967.62|969.2|967.7|968.97|967.47|0
1621626780000|2021-05-21 19:53:00|968.98|967.48|968.98|967.48|969.2|967.7|968.98|967.48|0
1621626790000|2021-05-21 19:53:10|968.99|967.49|968.99|967.49|969.19|967.69|968.98|967.48|0
1621626800000|2021-05-21 19:53:20|969|967.5|969.19|967.69|969.19|967.69|968.98|967.48|0
1621626810000|2021-05-21 19:53:30|969.2|967.7|969.22|967.72|969.22|967.72|969.19|967.69|0
1621626820000|2021-05-21 19:53:40|969.21|967.71|969.2|967.7|969.22|967.72|969.19|967.69|0
1621626830000|2021-05-21 19:53:50|969.19|967.69|969.22|967.72|969.22|967.72|969|967.5|0
1621626840000|2021-05-21 19:54:00|969.2|967.7|969.19|967.69|969.2|967.7|968.98|967.48|0
1621626850000|2021-05-21 19:54:10|969.18|967.68|968.97|967.47|969.18|967.68|968.97|967.47|0
1621626860000|2021-05-21 19:54:20|968.98|967.48|968.98|967.48|968.98|967.48|968.97|967.47|0
1621626870000|2021-05-21 19:54:30|968.95|967.45|968.73|967.23|968.95|967.45|968.73|967.23|0
1621626880000|2021-05-21 19:54:40|968.72|967.22|968.93|967.43|968.94|967.44|968.72|967.22|0
1621626890000|2021-05-21 19:54:50|968.87|967.37|968.92|967.42|968.92|967.42|968.7|967.2|0
1621626900000|2021-05-21 19:55:00|968.93|967.43|968.93|967.43|968.95|967.45|968.71|967.21|0
1621626910000|2021-05-21 19:55:10|968.92|967.42|968.92|967.42|968.93|967.43|968.71|967.21|0
1621626920000|2021-05-21 19:55:20|968.91|967.41|968.93|967.43|968.93|967.43|968.71|967.21|0
1621626930000|2021-05-21 19:55:30|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621626940000|2021-05-21 19:55:40|968.92|967.42|968.91|967.41|968.92|967.42|968.7|967.2|0
1621626950000|2021-05-21 19:55:50|968.9|967.4|968.7|967.2|968.9|967.4|968.69|967.19|0
1621626960000|2021-05-21 19:56:00|968.69|967.19|968.71|967.21|968.71|967.21|968.69|967.19|0
1621626970000|2021-05-21 19:56:10|968.7|967.2|968.7|967.2|968.92|967.42|968.7|967.2|0
1621626980000|2021-05-21 19:56:20|968.69|967.19|968.69|967.19|968.7|967.2|968.68|967.18|0
1621626990000|2021-05-21 19:56:30|968.7|967.2|968.68|967.18|968.7|967.2|968.68|967.18|0
1621627000000|2021-05-21 19:56:40|968.67|967.17|968.48|966.98|968.68|967.18|968.47|966.97|0
1621627010000|2021-05-21 19:56:50|968.47|966.97|968.46|966.96|968.47|966.97|968.45|966.95|0
1621627020000|2021-05-21 19:57:00|968.47|966.97|968.46|966.96|968.47|966.97|968.46|966.96|0
1621627030000|2021-05-21 19:57:10|968.47|966.97|968.46|966.96|968.48|966.98|968.46|966.96|0
1621627040000|2021-05-21 19:57:20|968.45|966.95|968.44|966.94|968.46|966.96|968.44|966.94|0
1621627050000|2021-05-21 19:57:30|968.43|966.93|968.25|966.75|968.44|966.94|968.24|966.74|0
1621627060000|2021-05-21 19:57:40|968.24|966.74|968.44|966.94|968.44|966.94|968.24|966.74|0
1621627070000|2021-05-21 19:57:50|968.43|966.93|968.47|966.97|968.48|966.98|968.43|966.93|0
1621627080000|2021-05-21 19:58:00|968.46|966.96|968.4|966.9|968.47|966.97|968.4|966.9|0
1621627090000|2021-05-21 19:58:10|968.39|966.89|968.37|966.87|968.47|966.97|968.35|966.85|0
1621627100000|2021-05-21 19:58:20|968.38|966.88|968.37|966.87|968.4|966.9|968.21|966.71|0
1621627110000|2021-05-21 19:58:30|968.35|966.85|968.35|966.85|968.37|966.87|968.19|966.69|0
1621627120000|2021-05-21 19:58:40|968.19|966.69|968.16|966.66|968.19|966.69|968.16|966.66|0
1621627130000|2021-05-21 19:58:50|968.14|966.64|968.16|966.66|968.19|966.69|968.14|966.64|0
1621627140000|2021-05-21 19:59:00|968.14|966.64|968.4|966.9|968.44|966.94|968.14|966.64|0
1621627150000|2021-05-21 19:59:10|968.39|966.89|968.47|966.97|968.49|966.99|968.19|966.69|0
1621627160000|2021-05-21 19:59:20|968.45|966.95|968.52|967.02|968.52|967.02|968.44|966.94|0
1621627170000|2021-05-21 19:59:30|968.5|967|968.42|966.92|968.5|967|968.31|966.81|0
1621627180000|2021-05-21 19:59:40|968.4|966.9|968.18|966.68|968.4|966.9|968.14|966.64|0
1621627190000|2021-05-21 19:59:50|968.19|966.69|968.43|966.93|968.5|967|968.18|966.68|0
1621627200000|2021-05-21 20:00:00|968.41|966.91|968.66|967.16|968.75|967.25|968.41|966.91|0
1621627210000|2021-05-21 20:00:10|968.62|967.12|968.9|967.4|968.95|967.45|968.62|967.12|0
1621627220000|2021-05-21 20:00:20|968.84|967.34|968.9|967.4|968.9|967.4|968.71|967.21|0
1621627230000|2021-05-21 20:00:30|968.91|967.41|968.92|967.42|969.04|967.54|968.88|967.38|0
1621627240000|2021-05-21 20:00:40|968.9|967.4|969.08|967.58|969.14|967.64|968.9|967.4|0
1621627250000|2021-05-21 20:00:50|969.09|967.59|969.28|967.78|969.28|967.78|969.04|967.54|0
1621627260000|2021-05-21 20:01:00|969.27|967.77|968.91|967.41|969.27|967.77|968.9|967.4|0
1621627270000|2021-05-21 20:01:10|968.95|967.45|969.14|967.64|969.14|967.64|968.9|967.4|0
1621627280000|2021-05-21 20:01:20|969.15|967.65|969.08|967.58|969.19|967.69|969.08|967.58|0
1621627290000|2021-05-21 20:01:30|969.09|967.59|969.08|967.58|969.14|967.64|968.99|967.49|0
1621627300000|2021-05-21 20:01:40|969.09|967.59|969.08|967.58|969.14|967.64|969.04|967.54|0
1621627310000|2021-05-21 20:01:50|969.09|967.59|969.04|967.54|969.14|967.64|969.04|967.54|0
1621627320000|2021-05-21 20:02:00|969.03|967.53|969.04|967.54|969.08|967.58|968.99|967.49|0
1621627330000|2021-05-21 20:02:10|969.05|967.55|968.94|967.44|969.08|967.58|968.94|967.44|0
1621627340000|2021-05-21 20:02:20|968.95|967.45|968.94|967.44|968.98|967.48|968.89|967.39|0
1621627350000|2021-05-21 20:02:30|968.95|967.45|968.89|967.39|968.98|967.48|968.89|967.39|0
1621627370000|2021-05-21 20:02:50|968.88|967.38|968.85|967.35|968.88|967.38|968.85|967.35|0
1621627400000|2021-05-21 20:03:20|968.86|967.36|968.89|967.39|968.94|967.44|968.86|967.36|0
1621627410000|2021-05-21 20:03:30|968.88|967.38|968.85|967.35|968.88|967.38|968.85|967.35|0
1621627430000|2021-05-21 20:03:50|968.87|967.37|968.89|967.39|968.89|967.39|968.87|967.37|0
1621627440000|2021-05-21 20:04:00|968.88|967.38|968.89|967.39|968.89|967.39|968.85|967.35|0
1621627450000|2021-05-21 20:04:10|968.9|967.4|968.94|967.44|968.94|967.44|968.9|967.4|0
1621627460000|2021-05-21 20:04:20|968.93|967.43|968.85|967.35|968.93|967.43|968.74|967.24|0
1621627470000|2021-05-21 20:04:30|968.86|967.36|968.8|967.3|968.89|967.39|968.8|967.3|0
1621627480000|2021-05-21 20:04:40|968.81|967.31|968.89|967.39|968.89|967.39|968.81|967.31|0
1621627490000|2021-05-21 20:04:50|968.9|967.4|968.98|967.48|968.98|967.48|968.9|967.4|0
1621627500000|2021-05-21 20:05:00|968.99|967.49|968.98|967.48|969.04|967.54|968.98|967.48|0
1621627510000|2021-05-21 20:05:10|968.99|967.49|968.98|967.48|969.04|967.54|968.98|967.48|0
1621627520000|2021-05-21 20:05:20|968.97|967.47|968.98|967.48|968.98|967.48|968.94|967.44|0
1621627530000|2021-05-21 20:05:30|968.96|967.46|968.94|967.44|968.98|967.48|968.94|967.44|0
1621627540000|2021-05-21 20:05:40|968.93|967.43|968.94|967.44|968.94|967.44|968.89|967.39|0
1621627550000|2021-05-21 20:05:50|968.93|967.43|968.87|967.37|968.93|967.43|968.85|967.35|0
1621627560000|2021-05-21 20:06:00|968.85|967.35|969.03|967.53|969.03|967.53|968.85|967.35|0
1621627580000|2021-05-21 20:06:20|969.04|967.54|969.07|967.57|969.07|967.57|969.03|967.53|0
1621627590000|2021-05-21 20:06:30|969.08|967.58|969.12|967.62|969.12|967.62|969.07|967.57|0
1621627600000|2021-05-21 20:06:40|969.13|967.63|969.16|967.66|969.16|967.66|969.13|967.63|0
1621627610000|2021-05-21 20:06:50|969.14|967.64|969.12|967.62|969.14|967.64|969.12|967.62|0
1621627620000|2021-05-21 20:07:00|969.13|967.63|969.16|967.66|969.16|967.66|969.12|967.62|0
1621627630000|2021-05-21 20:07:10|969.15|967.65|969.16|967.66|969.16|967.66|969.12|967.62|0
1621627640000|2021-05-21 20:07:20|969.17|967.67|969.16|967.66|969.22|967.72|969.16|967.66|0
1621627650000|2021-05-21 20:07:30|969.17|967.67|969.22|967.72|969.22|967.72|969.17|967.67|0
1621627660000|2021-05-21 20:07:40|969.23|967.73|969.27|967.77|969.27|967.77|969.23|967.73|0
1621627670000|2021-05-21 20:07:50|969.26|967.76|969.27|967.77|969.27|967.77|969.25|967.75|0
1621627690000|2021-05-21 20:08:10|969.28|967.78|969.31|967.81|969.31|967.81|969.28|967.78|0
1621627710000|2021-05-21 20:08:30|969.32|967.82|969.36|967.86|969.36|967.86|969.32|967.82|0
1621627730000|2021-05-21 20:08:50|969.35|967.85|969.31|967.81|969.35|967.85|969.31|967.81|0
1621627740000|2021-05-21 20:09:00|969.32|967.82|969.36|967.86|969.36|967.86|969.32|967.82|0
1621627750000|2021-05-21 20:09:10|969.35|967.85|969.31|967.81|969.35|967.85|969.31|967.81|0
1621627760000|2021-05-21 20:09:20|969.3|967.8|969.22|967.72|969.3|967.8|969.22|967.72|0
1621627770000|2021-05-21 20:09:30|969.23|967.73|969.22|967.72|969.27|967.77|969.22|967.72|0
1621627780000|2021-05-21 20:09:40|969.16|967.66|969.12|967.62|969.16|967.66|969.12|967.62|0
1621627790000|2021-05-21 20:09:50|969.13|967.63|969.27|967.77|969.27|967.77|969.13|967.63|0
1621627800000|2021-05-21 20:10:00|969.29|967.79|969.22|967.72|969.36|967.86|969.22|967.72|0
1621627810000|2021-05-21 20:10:10|969.16|967.66|969.22|967.72|969.22|967.72|969.16|967.66|0
1621627820000|2021-05-21 20:10:20|969.23|967.73|969.27|967.77|969.31|967.81|969.23|967.73|0
1621627830000|2021-05-21 20:10:30|969.26|967.76|969.22|967.72|969.26|967.76|969.22|967.72|0
1621627850000|2021-05-21 20:10:50|969.23|967.73|969.22|967.72|969.27|967.77|969.22|967.72|0
1621627860000|2021-05-21 20:11:00|969.16|967.66|969.22|967.72|969.22|967.72|969.16|967.66|0
1621627870000|2021-05-21 20:11:10|969.18|967.68|969.22|967.72|969.22|967.72|969.16|967.66|0
1621627880000|2021-05-21 20:11:20|969.16|967.66|969.22|967.72|969.22|967.72|969.16|967.66|0
1621627890000|2021-05-21 20:11:30|969.16|967.66|969.16|967.66|969.16|967.66|969.16|967.66|0
1621627920000|2021-05-21 20:12:00|969.15|967.65|969.12|967.62|969.15|967.65|969.12|967.62|0
1621627940000|2021-05-21 20:12:20|969.13|967.63|969.16|967.66|969.16|967.66|969.13|967.63|0
1621627950000|2021-05-21 20:12:30|969.15|967.65|969.12|967.62|969.16|967.66|969.12|967.62|0
1621627970000|2021-05-21 20:12:50|969.13|967.63|969.22|967.72|969.22|967.72|969.13|967.63|0
1621627980000|2021-05-21 20:13:00|969.23|967.73|969.31|967.81|969.31|967.81|969.23|967.73|0
1621628000000|2021-05-21 20:13:20|969.3|967.8|969.27|967.77|969.3|967.8|969.27|967.77|0
1621628010000|2021-05-21 20:13:30|969.26|967.76|969.22|967.72|969.26|967.76|969.22|967.72|0
1621628020000|2021-05-21 20:13:40|969.16|967.66|969.16|967.66|969.27|967.77|969.16|967.66|0
1621628030000|2021-05-21 20:13:50|969.17|967.67|969.16|967.66|969.22|967.72|969.16|967.66|0
1621628040000|2021-05-21 20:14:00|969.17|967.67|969.22|967.72|969.25|967.75|969.17|967.67|0
1621628050000|2021-05-21 20:14:10|969.23|967.73|969.27|967.77|969.29|967.79|969.23|967.73|0
1621628060000|2021-05-21 20:14:20|969.28|967.78|969.31|967.81|969.31|967.81|969.27|967.77|0
1621628070000|2021-05-21 20:14:30|969.32|967.82|969.4|967.9|969.4|967.9|969.32|967.82|0
1621628080000|2021-05-21 20:14:40|969.39|967.89|969.36|967.86|969.4|967.9|969.36|967.86|0
1621628090000|2021-05-21 20:14:50|969.35|967.85|969.38|967.88|969.39|967.89|969.34|967.84|0
1621628100000|2021-05-21 20:15:00|969.37|967.87|969.35|967.85|969.37|967.87|969.35|967.85|0
1621628120000|2021-05-21 20:15:20|969.34|967.84|969.3|967.8|969.34|967.84|969.3|967.8|0
1621628140000|2021-05-21 20:15:40|969.26|967.76|969.26|967.76|969.26|967.76|969.26|967.76|0
1621628160000|2021-05-21 20:16:00|969.24|967.74|969.24|967.74|969.24|967.74|969.24|967.74|0
1621628180000|2021-05-21 20:16:20|969.23|967.73|969.23|967.73|969.23|967.73|969.23|967.73|0
1621628190000|2021-05-21 20:16:30|969.24|967.74|969.24|967.74|969.24|967.74|969.24|967.74|0
1621628200000|2021-05-21 20:16:40|969.21|967.71|969.21|967.71|969.21|967.71|969.21|967.71|0
1621628220000|2021-05-21 20:17:00|969.17|967.67|969.21|967.71|969.21|967.71|969.17|967.67|0
1621628230000|2021-05-21 20:17:10|969.19|967.69|969.17|967.67|969.19|967.69|969.17|967.67|0
1621628240000|2021-05-21 20:17:20|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621628250000|2021-05-21 20:17:30|969.17|967.67|969.15|967.65|969.17|967.67|969.15|967.65|0
1621628260000|2021-05-21 20:17:40|969.17|967.67|969.17|967.67|969.17|967.67|969.15|967.65|0
1621628280000|2021-05-21 20:18:00|969.15|967.65|969.14|967.64|969.15|967.65|969.14|967.64|0
1621628290000|2021-05-21 20:18:10|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628300000|2021-05-21 20:18:20|969.17|967.67|969.17|967.67|969.19|967.69|969.15|967.65|0
1621628310000|2021-05-21 20:18:30|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628350000|2021-05-21 20:19:10|969.14|967.64|969.15|967.65|969.15|967.65|969.14|967.64|0
1621628360000|2021-05-21 20:19:20|969.14|967.64|969.17|967.67|969.17|967.67|969.14|967.64|0
1621628370000|2021-05-21 20:19:30|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628380000|2021-05-21 20:19:40|969.14|967.64|969.15|967.65|969.15|967.65|969.14|967.64|0
1621628400000|2021-05-21 20:20:00|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621628410000|2021-05-21 20:20:10|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628440000|2021-05-21 20:20:40|969.17|967.67|969.17|967.67|969.17|967.67|969.17|967.67|0
1621628450000|2021-05-21 20:20:50|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628480000|2021-05-21 20:21:20|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621628490000|2021-05-21 20:21:30|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628520000|2021-05-21 20:22:00|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1621628530000|2021-05-21 20:22:10|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628550000|2021-05-21 20:22:30|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621628560000|2021-05-21 20:22:40|969.21|967.71|969.21|967.71|969.21|967.71|969.21|967.71|0
1621628580000|2021-05-21 20:23:00|969.17|967.67|969.17|967.67|969.17|967.67|969.17|967.67|0
1621628630000|2021-05-21 20:23:50|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621628650000|2021-05-21 20:24:10|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628690000|2021-05-21 20:24:50|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1621628700000|2021-05-21 20:25:00|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628710000|2021-05-21 20:25:10|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1621628740000|2021-05-21 20:25:40|969.17|967.67|969.17|967.67|969.17|967.67|969.17|967.67|0
1621628830000|2021-05-21 20:27:10|969.15|967.65|969.15|967.65|969.15|967.65|969.15|967.65|0
1621628870000|2021-05-21 20:27:50|969.1|967.6|969.1|967.6|969.12|967.62|969.1|967.6|0
1621628880000|2021-05-21 20:28:00|969.08|967.58|969.08|967.58|969.08|967.58|969.08|967.58|0
1621628900000|2021-05-21 20:28:20|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1621628930000|2021-05-21 20:28:50|969.03|967.53|969.05|967.55|969.05|967.55|969.03|967.53|0
1621628950000|2021-05-21 20:29:10|969.01|967.51|969.01|967.51|969.01|967.51|969.01|967.51|0
1621628970000|2021-05-21 20:29:30|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1621628990000|2021-05-21 20:29:50|969.03|967.53|969.03|967.53|969.03|967.53|969.03|967.53|0
1621629000000|2021-05-21 20:30:00|969.01|967.51|969.14|967.64|969.24|967.74|969.01|967.51|0
1621629010000|2021-05-21 20:30:10|969.13|967.63|969.1|967.6|969.14|967.64|969.05|967.55|0
1621629020000|2021-05-21 20:30:20|969.14|967.64|969.18|967.68|969.18|967.68|969.1|967.6|0
1621629030000|2021-05-21 20:30:30|969.14|967.64|969.18|967.68|969.18|967.68|969.14|967.64|0
1621629050000|2021-05-21 20:30:50|969.19|967.69|969.18|967.68|969.25|967.75|969.18|967.68|0
1621629060000|2021-05-21 20:31:00|969.14|967.64|969.25|967.75|969.25|967.75|969.14|967.64|0
1621629070000|2021-05-21 20:31:10|969.24|967.74|969.18|967.68|969.24|967.74|969.18|967.68|0
1621629080000|2021-05-21 20:31:20|969.19|967.69|969.25|967.75|969.25|967.75|969.19|967.69|0
1621629090000|2021-05-21 20:31:30|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621629100000|2021-05-21 20:31:40|969.29|967.79|969.29|967.79|969.29|967.79|969.25|967.75|0
1621629110000|2021-05-21 20:31:50|969.3|967.8|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629120000|2021-05-21 20:32:00|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621629130000|2021-05-21 20:32:10|969.37|967.87|969.38|967.88|969.38|967.88|969.34|967.84|0
1621629140000|2021-05-21 20:32:20|969.37|967.87|969.34|967.84|969.37|967.87|969.34|967.84|0
1621629160000|2021-05-21 20:32:40|969.33|967.83|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629170000|2021-05-21 20:32:50|969.33|967.83|969.25|967.75|969.33|967.83|969.25|967.75|0
1621629180000|2021-05-21 20:33:00|969.24|967.74|969.18|967.68|969.25|967.75|969.18|967.68|0
1621629190000|2021-05-21 20:33:10|969.19|967.69|969.25|967.75|969.25|967.75|969.19|967.69|0
1621629200000|2021-05-21 20:33:20|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621629210000|2021-05-21 20:33:30|969.3|967.8|969.34|967.84|969.38|967.88|969.3|967.8|0
1621629220000|2021-05-21 20:33:40|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629230000|2021-05-21 20:33:50|969.3|967.8|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629240000|2021-05-21 20:34:00|969.33|967.83|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629250000|2021-05-21 20:34:10|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629260000|2021-05-21 20:34:20|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621629270000|2021-05-21 20:34:30|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629290000|2021-05-21 20:34:50|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629300000|2021-05-21 20:35:00|969.3|967.8|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629310000|2021-05-21 20:35:10|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621629320000|2021-05-21 20:35:20|969.37|967.87|969.29|967.79|969.37|967.87|969.29|967.79|0
1621629330000|2021-05-21 20:35:30|969.3|967.8|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629360000|2021-05-21 20:36:00|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629370000|2021-05-21 20:36:10|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621629380000|2021-05-21 20:36:20|969.33|967.83|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629390000|2021-05-21 20:36:30|969.33|967.83|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629400000|2021-05-21 20:36:40|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621629420000|2021-05-21 20:37:00|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629430000|2021-05-21 20:37:10|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629450000|2021-05-21 20:37:30|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629470000|2021-05-21 20:37:50|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629480000|2021-05-21 20:38:00|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621629490000|2021-05-21 20:38:10|969.33|967.83|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629500000|2021-05-21 20:38:20|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629530000|2021-05-21 20:38:50|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621629540000|2021-05-21 20:39:00|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629550000|2021-05-21 20:39:10|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621629560000|2021-05-21 20:39:20|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621629580000|2021-05-21 20:39:40|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629620000|2021-05-21 20:40:20|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621629630000|2021-05-21 20:40:30|969.24|967.74|969.18|967.68|969.25|967.75|969.18|967.68|0
1621629670000|2021-05-21 20:41:10|969.19|967.69|969.25|967.75|969.25|967.75|969.19|967.69|0
1621629690000|2021-05-21 20:41:30|969.24|967.74|969.18|967.68|969.25|967.75|969.18|967.68|0
1621629710000|2021-05-21 20:41:50|969.19|967.69|969.25|967.75|969.25|967.75|969.19|967.69|0
1621629720000|2021-05-21 20:42:00|969.24|967.74|969.18|967.68|969.24|967.74|969.18|967.68|0
1621629750000|2021-05-21 20:42:30|969.19|967.69|969.25|967.75|969.25|967.75|969.19|967.69|0
1621629770000|2021-05-21 20:42:50|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621629780000|2021-05-21 20:43:00|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621629810000|2021-05-21 20:43:30|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621629820000|2021-05-21 20:43:40|969.28|967.78|969.18|967.68|969.28|967.78|969.18|967.68|0
1621629840000|2021-05-21 20:44:00|969.19|967.69|969.25|967.75|969.25|967.75|969.18|967.68|0
1621629860000|2021-05-21 20:44:20|969.24|967.74|969.18|967.68|969.24|967.74|969.18|967.68|0
1621629880000|2021-05-21 20:44:40|969.19|967.69|969.25|967.75|969.25|967.75|969.18|967.68|0
1621629890000|2021-05-21 20:44:50|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621629900000|2021-05-21 20:45:00|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629940000|2021-05-21 20:45:40|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629950000|2021-05-21 20:45:50|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621629980000|2021-05-21 20:46:20|969.3|967.8|969.34|967.84|969.34|967.84|969.29|967.79|0
1621629990000|2021-05-21 20:46:30|969.33|967.83|969.29|967.79|969.34|967.84|969.29|967.79|0
1621630010000|2021-05-21 20:46:50|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621630020000|2021-05-21 20:47:00|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621630030000|2021-05-21 20:47:10|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621630060000|2021-05-21 20:47:40|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621630070000|2021-05-21 20:47:50|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621630080000|2021-05-21 20:48:00|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630090000|2021-05-21 20:48:10|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621630100000|2021-05-21 20:48:20|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621630120000|2021-05-21 20:48:40|969.33|967.83|969.29|967.79|969.33|967.83|969.29|967.79|0
1621630130000|2021-05-21 20:48:50|969.3|967.8|969.29|967.79|969.34|967.84|969.29|967.79|0
1621630150000|2021-05-21 20:49:10|969.3|967.8|969.29|967.79|969.34|967.84|969.25|967.75|0
1621630160000|2021-05-21 20:49:20|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621630170000|2021-05-21 20:49:30|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621630190000|2021-05-21 20:49:50|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621630200000|2021-05-21 20:50:00|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630230000|2021-05-21 20:50:30|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630260000|2021-05-21 20:51:00|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630270000|2021-05-21 20:51:10|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630310000|2021-05-21 20:51:50|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630330000|2021-05-21 20:52:10|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621630340000|2021-05-21 20:52:20|969.28|967.78|969.25|967.75|969.28|967.78|969.25|967.75|0
1621630360000|2021-05-21 20:52:40|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621630370000|2021-05-21 20:52:50|969.28|967.78|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630380000|2021-05-21 20:53:00|969.29|967.79|969.25|967.75|969.29|967.79|969.25|967.75|0
1621630400000|2021-05-21 20:53:20|969.29|967.79|969.29|967.79|969.29|967.79|969.25|967.75|0
1621630410000|2021-05-21 20:53:30|969.28|967.78|969.29|967.79|969.29|967.79|969.25|967.75|0
1621630430000|2021-05-21 20:53:50|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621630440000|2021-05-21 20:54:00|969.38|967.88|969.29|967.79|969.38|967.88|969.29|967.79|0
1621630450000|2021-05-21 20:54:10|969.3|967.8|969.34|967.84|969.34|967.84|969.29|967.79|0
1621630480000|2021-05-21 20:54:40|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621630490000|2021-05-21 20:54:50|969.37|967.87|969.34|967.84|969.37|967.87|969.34|967.84|0
1621630500000|2021-05-21 20:55:00|969.38|967.88|969.38|967.88|969.42|967.92|969.34|967.84|0
1621630510000|2021-05-21 20:55:10|969.39|967.89|969.38|967.88|969.42|967.92|969.34|967.84|0
1621630520000|2021-05-21 20:55:20|969.39|967.89|969.42|967.92|969.42|967.92|969.39|967.89|0
1621630530000|2021-05-21 20:55:30|969.43|967.93|969.38|967.88|969.47|967.97|969.38|967.88|0
1621630560000|2021-05-21 20:56:00|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630570000|2021-05-21 20:56:10|969.37|967.87|969.38|967.88|969.38|967.88|969.34|967.84|0
1621630590000|2021-05-21 20:56:30|969.39|967.89|969.42|967.92|969.42|967.92|969.39|967.89|0
1621630600000|2021-05-21 20:56:40|969.38|967.88|969.42|967.92|969.42|967.92|969.38|967.88|0
1621630610000|2021-05-21 20:56:50|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621630620000|2021-05-21 20:57:00|969.39|967.89|969.42|967.92|969.42|967.92|969.38|967.88|0
1621630640000|2021-05-21 20:57:20|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621630660000|2021-05-21 20:57:40|969.39|967.89|969.42|967.92|969.42|967.92|969.38|967.88|0
1621630670000|2021-05-21 20:57:50|969.38|967.88|969.38|967.88|969.38|967.88|969.38|967.88|0
1621630680000|2021-05-21 20:58:00|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630700000|2021-05-21 20:58:20|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630710000|2021-05-21 20:58:30|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630720000|2021-05-21 20:58:40|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630730000|2021-05-21 20:58:50|969.39|967.89|969.42|967.92|969.42|967.92|969.38|967.88|0
1621630740000|2021-05-21 20:59:00|969.38|967.88|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630750000|2021-05-21 20:59:10|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630760000|2021-05-21 20:59:20|969.39|967.89|969.38|967.88|969.42|967.92|969.38|967.88|0
1621630770000|2021-05-21 20:59:30|969.39|967.89|969.42|967.92|969.47|967.97|969.38|967.88|0
1621630780000|2021-05-21 20:59:40|969.38|967.88|969.42|967.92|969.42|967.92|969.38|967.88|0
1621630790000|2021-05-21 20:59:50|969.43|967.93|969.48|967.98|969.48|967.98|969.42|967.92|0
1621807320000|2021-05-23 22:02:00|967.75|966.25|967.82|966.32|967.82|966.32|967.75|966.25|0
1621807330000|2021-05-23 22:02:10|967.84|966.34|967.75|966.25|967.84|966.34|967.71|966.21|0
1621807340000|2021-05-23 22:02:20|967.73|966.23|967.71|966.21|967.75|966.25|967.71|966.21|0
1621807350000|2021-05-23 22:02:30|967.73|966.23|967.79|966.29|967.84|966.34|967.73|966.23|0
1621807360000|2021-05-23 22:02:40|967.8|966.3|967.84|966.34|967.95|966.45|967.8|966.3|0
1621807370000|2021-05-23 22:02:50|967.82|966.32|967.71|966.21|967.82|966.32|967.71|966.21|0
1621807380000|2021-05-23 22:03:00|967.7|966.2|967.66|966.16|967.7|966.2|967.6|966.1|0
1621807390000|2021-05-23 22:03:10|967.67|966.17|967.66|966.16|967.71|966.21|967.6|966.1|0
1621807400000|2021-05-23 22:03:20|967.67|966.17|967.71|966.21|967.71|966.21|967.66|966.16|0
1621807410000|2021-05-23 22:03:30|967.73|966.23|967.66|966.16|967.75|966.25|967.66|966.16|0
1621807420000|2021-05-23 22:03:40|967.65|966.15|967.66|966.16|967.66|966.16|967.6|966.1|0
1621807430000|2021-05-23 22:03:50|967.67|966.17|967.75|966.25|967.75|966.25|967.67|966.17|0
1621807440000|2021-05-23 22:04:00|967.77|966.27|967.84|966.34|967.84|966.34|967.75|966.25|0
1621807450000|2021-05-23 22:04:10|967.82|966.32|967.79|966.29|967.82|966.32|967.79|966.29|0
1621807460000|2021-05-23 22:04:20|967.77|966.27|967.75|966.25|967.77|966.27|967.75|966.25|0
1621807480000|2021-05-23 22:04:40|967.77|966.27|967.75|966.25|967.79|966.29|967.71|966.21|0
1621807490000|2021-05-23 22:04:50|967.73|966.23|967.67|966.17|967.73|966.23|967.67|966.17|0
1621807500000|2021-05-23 22:05:00|967.66|966.16|967.28|965.78|967.66|966.16|967.23|965.73|0
1621807510000|2021-05-23 22:05:10|967.27|965.77|966.9|965.4|967.27|965.77|966.62|965.12|0
1621807520000|2021-05-23 22:05:20|966.92|965.42|967.05|965.55|967.14|965.64|966.92|965.42|0
1621807530000|2021-05-23 22:05:30|967.06|965.56|967.19|965.69|967.21|965.71|967.06|965.56|0
1621807540000|2021-05-23 22:05:40|967.21|965.71|967.05|965.55|967.21|965.71|967.05|965.55|0
1621807550000|2021-05-23 22:05:50|967.01|965.51|966.99|965.49|967.1|965.6|966.99|965.49|0
1621807560000|2021-05-23 22:06:00|967|965.5|967.1|965.6|967.1|965.6|966.99|965.49|0
1621807570000|2021-05-23 22:06:10|967.12|965.62|967.23|965.73|967.23|965.73|967.12|965.62|0
1621807580000|2021-05-23 22:06:20|967.24|965.74|967.34|965.84|967.34|965.84|967.24|965.74|0
1621807600000|2021-05-23 22:06:40|967.33|965.83|967.34|965.84|967.34|965.84|967.3|965.8|0
1621807610000|2021-05-23 22:06:50|967.33|965.83|967.28|965.78|967.33|965.83|967.28|965.78|0
1621807620000|2021-05-23 22:07:00|967.34|965.84|967.34|965.84|967.34|965.84|967.34|965.84|0
1621807630000|2021-05-23 22:07:10|967.33|965.83|967.23|965.73|967.33|965.83|967.23|965.73|0
1621807640000|2021-05-23 22:07:20|967.21|965.71|967.14|965.64|967.21|965.71|967.14|965.64|0
1621807660000|2021-05-23 22:07:40|967.12|965.62|967.01|965.51|967.12|965.62|966.99|965.49|0
1621807670000|2021-05-23 22:07:50|966.99|965.49|967.05|965.55|967.05|965.55|966.99|965.49|0
1621807680000|2021-05-23 22:08:00|966.99|965.49|966.81|965.31|966.99|965.49|966.77|965.27|0
1621807690000|2021-05-23 22:08:10|966.75|965.25|966.81|965.31|966.81|965.31|966.73|965.23|0
1621807700000|2021-05-23 22:08:20|966.82|965.32|966.95|965.45|966.99|965.49|966.82|965.32|0
1621807710000|2021-05-23 22:08:30|966.94|965.44|966.95|965.45|966.99|965.49|966.92|965.42|0
1621807720000|2021-05-23 22:08:40|966.97|965.47|966.99|965.49|966.99|965.49|966.95|965.45|0
1621807730000|2021-05-23 22:08:50|967|965.5|967.01|965.51|967.05|965.55|966.99|965.49|0
1621807740000|2021-05-23 22:09:00|967.02|965.52|967.01|965.51|967.05|965.55|966.99|965.49|0
1621807750000|2021-05-23 22:09:10|966.99|965.49|967.01|965.51|967.05|965.55|966.99|965.49|0
1621807760000|2021-05-23 22:09:20|967.02|965.52|967.05|965.55|967.05|965.55|967.02|965.52|0
1621807780000|2021-05-23 22:09:40|967.01|965.51|967.05|965.55|967.05|965.55|967.01|965.51|0
1621807790000|2021-05-23 22:09:50|967.01|965.51|967.05|965.55|967.05|965.55|966.99|965.49|0
1621807800000|2021-05-23 22:10:00|967.08|965.58|967.14|965.64|967.19|965.69|967.08|965.58|0
1621807820000|2021-05-23 22:10:20|967.13|965.63|967.1|965.6|967.13|965.63|967.1|965.6|0
1621807830000|2021-05-23 22:10:30|967.11|965.61|967.1|965.6|967.14|965.64|967.1|965.6|0
1621807840000|2021-05-23 22:10:40|967.09|965.59|967.05|965.55|967.09|965.59|967.05|965.55|0
1621807850000|2021-05-23 22:10:50|967.06|965.56|967.1|965.6|967.14|965.64|967.05|965.55|0
1621807860000|2021-05-23 22:11:00|967.12|965.62|967.19|965.69|967.19|965.69|967.12|965.62|0
1621807870000|2021-05-23 22:11:10|967.2|965.7|967.34|965.84|967.38|965.88|967.2|965.7|0
1621807880000|2021-05-23 22:11:20|967.36|965.86|967.43|965.93|967.43|965.93|967.36|965.86|0
1621807890000|2021-05-23 22:11:30|967.42|965.92|967.23|965.73|967.42|965.92|967.21|965.71|0
1621807920000|2021-05-23 22:12:00|967.24|965.74|967.23|965.73|967.28|965.78|967.23|965.73|0
1621807930000|2021-05-23 22:12:10|967.24|965.74|967.28|965.78|967.28|965.78|967.24|965.74|0
1621807950000|2021-05-23 22:12:30|967.34|965.84|967.3|965.8|967.34|965.84|967.28|965.78|0
1621807960000|2021-05-23 22:12:40|967.34|965.84|967.34|965.84|967.34|965.84|967.3|965.8|0
1621807970000|2021-05-23 22:12:50|967.36|965.86|967.43|965.93|967.43|965.93|967.34|965.84|0
1621807980000|2021-05-23 22:13:00|967.42|965.92|967.38|965.88|967.42|965.92|967.38|965.88|0
1621807990000|2021-05-23 22:13:10|967.39|965.89|967.43|965.93|967.43|965.93|967.39|965.89|0
1621808000000|2021-05-23 22:13:20|967.42|965.92|967.43|965.93|967.43|965.93|967.38|965.88|0
1621808010000|2021-05-23 22:13:30|967.42|965.92|967.38|965.88|967.43|965.93|967.38|965.88|0
1621808020000|2021-05-23 22:13:40|967.39|965.89|967.43|965.93|967.43|965.93|967.38|965.88|0
1621808040000|2021-05-23 22:14:00|967.42|965.92|967.38|965.88|967.42|965.92|967.38|965.88|0
1621808050000|2021-05-23 22:14:10|967.36|965.86|967.34|965.84|967.36|965.86|967.34|965.84|0
1621808060000|2021-05-23 22:14:20|967.35|965.85|967.38|965.88|967.38|965.88|967.3|965.8|0
1621808070000|2021-05-23 22:14:30|967.36|965.86|967.38|965.88|967.38|965.88|967.36|965.86|0
1621808100000|2021-05-23 22:15:00|967.39|965.89|967.43|965.93|967.43|965.93|967.39|965.89|0
1621808110000|2021-05-23 22:15:10|967.42|965.92|967.38|965.88|967.42|965.92|967.38|965.88|0
1621808130000|2021-05-23 22:15:30|967.39|965.89|967.38|965.88|967.4|965.9|967.38|965.88|0
1621808150000|2021-05-23 22:15:50|967.39|965.89|967.43|965.93|967.43|965.93|967.39|965.89|0
1621808160000|2021-05-23 22:16:00|967.42|965.92|967.4|965.9|967.43|965.93|967.38|965.88|0
1621808170000|2021-05-23 22:16:10|967.38|965.88|967.38|965.88|967.38|965.88|967.36|965.86|0
1621808180000|2021-05-23 22:16:20|967.37|965.87|967.34|965.84|967.37|965.87|967.34|965.84|0
1621808190000|2021-05-23 22:16:30|967.36|965.86|967.34|965.84|967.36|965.86|967.34|965.84|0
1621808210000|2021-05-23 22:16:50|967.36|965.86|967.36|965.86|967.36|965.86|967.34|965.84|0
1621808220000|2021-05-23 22:17:00|967.38|965.88|967.36|965.86|967.38|965.88|967.36|965.86|0
1621808230000|2021-05-23 22:17:10|967.38|965.88|967.4|965.9|967.43|965.93|967.38|965.88|0
1621808240000|2021-05-23 22:17:20|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621808250000|2021-05-23 22:17:30|967.39|965.89|967.43|965.93|967.43|965.93|967.39|965.89|0
1621808260000|2021-05-23 22:17:40|967.47|965.97|967.47|965.97|967.47|965.97|967.38|965.88|0
1621808270000|2021-05-23 22:17:50|967.46|965.96|967.9|966.4|968.03|966.53|967.42|965.92|0
1621808280000|2021-05-23 22:18:00|967.88|966.38|967.77|966.27|967.88|966.38|967.77|966.27|0
1621808290000|2021-05-23 22:18:10|967.76|966.26|967.72|966.22|967.77|966.27|967.72|966.22|0
1621808300000|2021-05-23 22:18:20|967.73|966.23|967.86|966.36|967.86|966.36|967.73|966.23|0
1621808310000|2021-05-23 22:18:30|967.87|966.37|968.05|966.55|968.05|966.55|967.87|966.37|0
1621808320000|2021-05-23 22:18:40|968.03|966.53|968.01|966.51|968.05|966.55|968.01|966.51|0
1621808330000|2021-05-23 22:18:50|968.03|966.53|968.03|966.53|968.05|966.55|968.01|966.51|0
1621808340000|2021-05-23 22:19:00|968.01|966.51|968.01|966.51|968.01|966.51|968.01|966.51|0
1621808350000|2021-05-23 22:19:10|968.02|966.52|968.05|966.55|968.05|966.55|968.02|966.52|0
1621808370000|2021-05-23 22:19:30|968.06|966.56|968.07|966.57|968.1|966.6|968.05|966.55|0
1621808380000|2021-05-23 22:19:40|968.08|966.58|968.1|966.6|968.1|966.6|968.08|966.58|0
1621808400000|2021-05-23 22:20:00|968.12|966.62|968.1|966.6|968.14|966.64|968.1|966.6|0
1621808410000|2021-05-23 22:20:10|968.12|966.62|968.14|966.64|968.14|966.64|968.1|966.6|0
1621808420000|2021-05-23 22:20:20|968.13|966.63|968.1|966.6|968.13|966.63|968.1|966.6|0
1621808430000|2021-05-23 22:20:30|968.09|966.59|968.07|966.57|968.1|966.6|968.07|966.57|0
1621808440000|2021-05-23 22:20:40|968.05|966.55|968.1|966.6|968.1|966.6|968.05|966.55|0
1621808450000|2021-05-23 22:20:50|968.14|966.64|968.14|966.64|968.14|966.64|968.14|966.64|0
1621808460000|2021-05-23 22:21:00|968.12|966.62|968.14|966.64|968.14|966.64|968.12|966.62|0
1621808470000|2021-05-23 22:21:10|968.16|966.66|968.16|966.66|968.16|966.66|968.16|966.66|0
1621808480000|2021-05-23 22:21:20|968.14|966.64|968.29|966.79|968.29|966.79|968.14|966.64|0
1621808490000|2021-05-23 22:21:30|968.3|966.8|968.34|966.84|968.34|966.84|968.29|966.79|0
1621808500000|2021-05-23 22:21:40|968.36|966.86|968.38|966.88|968.38|966.88|968.34|966.84|0
1621808510000|2021-05-23 22:21:50|968.39|966.89|968.38|966.88|968.42|966.92|968.38|966.88|0
1621808520000|2021-05-23 22:22:00|968.39|966.89|968.38|966.88|968.47|966.97|968.34|966.84|0
1621808540000|2021-05-23 22:22:20|968.37|966.87|968.36|966.86|968.38|966.88|968.34|966.84|0
1621808550000|2021-05-23 22:22:30|968.35|966.85|968.34|966.84|968.35|966.85|968.34|966.84|0
1621808560000|2021-05-23 22:22:40|968.36|966.86|968.34|966.84|968.36|966.86|968.34|966.84|0
1621808570000|2021-05-23 22:22:50|968.36|966.86|968.38|966.88|968.38|966.88|968.34|966.84|0
1621808580000|2021-05-23 22:23:00|968.39|966.89|968.42|966.92|968.42|966.92|968.39|966.89|0
1621808600000|2021-05-23 22:23:20|968.4|966.9|968.42|966.92|968.42|966.92|968.38|966.88|0
1621808610000|2021-05-23 22:23:30|968.4|966.9|968.45|966.95|968.47|966.97|968.4|966.9|0
1621808620000|2021-05-23 22:23:40|968.44|966.94|968.47|966.97|968.53|967.03|968.42|966.92|0
1621808630000|2021-05-23 22:23:50|968.48|966.98|968.47|966.97|968.58|967.08|968.47|966.97|0
1621808640000|2021-05-23 22:24:00|968.45|966.95|968.42|966.92|968.45|966.95|968.42|966.92|0
1621808660000|2021-05-23 22:24:20|968.43|966.93|968.47|966.97|968.47|966.97|968.43|966.93|0
1621808670000|2021-05-23 22:24:30|968.45|966.95|968.47|966.97|968.47|966.97|968.45|966.95|0
1621808680000|2021-05-23 22:24:40|968.48|966.98|968.53|967.03|968.53|967.03|968.48|966.98|0
1621808700000|2021-05-23 22:25:00|968.54|967.04|968.47|966.97|968.58|967.08|968.47|966.97|0
1621808730000|2021-05-23 22:25:30|968.45|966.95|968.42|966.92|968.45|966.95|968.42|966.92|0
1621808790000|2021-05-23 22:26:30|968.4|966.9|968.35|966.85|968.4|966.9|968.35|966.85|0
1621808800000|2021-05-23 22:26:40|968.34|966.84|968.34|966.84|968.36|966.86|968.34|966.84|0
1621808830000|2021-05-23 22:27:10|968.36|966.86|968.38|966.88|968.38|966.88|968.36|966.86|0
1621808840000|2021-05-23 22:27:20|968.4|966.9|968.38|966.88|968.42|966.92|968.38|966.88|0
1621808900000|2021-05-23 22:28:20|968.39|966.89|968.42|966.92|968.42|966.92|968.39|966.89|0
1621808940000|2021-05-23 22:29:00|968.38|966.88|968.38|966.88|968.38|966.88|968.38|966.88|0
1621808990000|2021-05-23 22:29:50|968.39|966.89|968.42|966.92|968.42|966.92|968.39|966.89|0
1621809000000|2021-05-23 22:30:00|968.43|966.93|968.47|966.97|968.53|967.03|968.43|966.93|0
1621809010000|2021-05-23 22:30:10|968.49|966.99|968.42|966.92|968.53|967.03|968.42|966.92|0
1621809020000|2021-05-23 22:30:20|968.43|966.93|968.47|966.97|968.47|966.97|968.43|966.93|0
1621809040000|2021-05-23 22:30:40|968.45|966.95|968.47|966.97|968.47|966.97|968.42|966.92|0
1621809050000|2021-05-23 22:30:50|968.45|966.95|968.42|966.92|968.45|966.95|968.42|966.92|0
1621809060000|2021-05-23 22:31:00|968.38|966.88|968.38|966.88|968.38|966.88|968.38|966.88|0
1621809070000|2021-05-23 22:31:10|968.4|966.9|968.42|966.92|968.42|966.92|968.4|966.9|0
1621809080000|2021-05-23 22:31:20|968.4|966.9|968.42|966.92|968.42|966.92|968.4|966.9|0
1621809100000|2021-05-23 22:31:40|968.4|966.9|968.42|966.92|968.42|966.92|968.4|966.9|0
1621809110000|2021-05-23 22:31:50|968.4|966.9|968.38|966.88|968.4|966.9|968.38|966.88|0
1621809120000|2021-05-23 22:32:00|968.36|966.86|968.38|966.88|968.38|966.88|968.34|966.84|0
1621809130000|2021-05-23 22:32:10|968.37|966.87|968.29|966.79|968.37|966.87|968.29|966.79|0
1621809140000|2021-05-23 22:32:20|968.27|966.77|968.27|966.77|968.27|966.77|968.27|966.77|0
1621809150000|2021-05-23 22:32:30|968.23|966.73|968.19|966.69|968.23|966.73|968.14|966.64|0
1621809160000|2021-05-23 22:32:40|968.18|966.68|968.19|966.69|968.19|966.69|968.14|966.64|0
1621809170000|2021-05-23 22:32:50|968.18|966.68|968.14|966.64|968.19|966.69|968.14|966.64|0
1621809180000|2021-05-23 22:33:00|968.15|966.65|968.14|966.64|968.19|966.69|968.1|966.6|0
1621809190000|2021-05-23 22:33:10|968.16|966.66|967.95|966.45|968.19|966.69|967.95|966.45|0
1621809200000|2021-05-23 22:33:20|967.97|966.47|968.03|966.53|968.05|966.55|967.97|966.47|0
1621809210000|2021-05-23 22:33:30|968.01|966.51|968.05|966.55|968.1|966.6|968.01|966.51|0
1621809220000|2021-05-23 22:33:40|968.06|966.56|967.95|966.45|968.1|966.6|967.95|966.45|0
1621809230000|2021-05-23 22:33:50|967.94|966.44|968.05|966.55|968.05|966.55|967.9|966.4|0
1621809240000|2021-05-23 22:34:00|968.06|966.56|968.05|966.55|968.1|966.6|968.05|966.55|0
1621809250000|2021-05-23 22:34:10|968.06|966.56|968.05|966.55|968.1|966.6|968.05|966.55|0
1621809260000|2021-05-23 22:34:20|968.03|966.53|968.01|966.51|968.03|966.53|968.01|966.51|0
1621809270000|2021-05-23 22:34:30|968|966.5|968.01|966.51|968.05|966.55|967.95|966.45|0
1621809280000|2021-05-23 22:34:40|968|966.5|967.95|966.45|968|966.5|967.95|966.45|0
1621809290000|2021-05-23 22:34:50|967.97|966.47|967.9|966.4|968.01|966.51|967.9|966.4|0
1621809300000|2021-05-23 22:35:00|967.91|966.41|967.95|966.45|967.95|966.45|967.91|966.41|0
1621809310000|2021-05-23 22:35:10|967.97|966.47|968.01|966.51|968.01|966.51|967.97|966.47|0
1621809320000|2021-05-23 22:35:20|968.03|966.53|968.05|966.55|968.05|966.55|968.03|966.53|0
1621809330000|2021-05-23 22:35:30|968.06|966.56|968.1|966.6|968.1|966.6|968.06|966.56|0
1621809440000|2021-05-23 22:37:20|968.12|966.62|968.19|966.69|968.23|966.73|968.12|966.62|0
1621809450000|2021-05-23 22:37:30|968.21|966.71|968.23|966.73|968.23|966.73|968.21|966.71|0
1621809460000|2021-05-23 22:37:40|968.27|966.77|968.29|966.79|968.29|966.79|968.27|966.77|0
1621809470000|2021-05-23 22:37:50|968.3|966.8|968.34|966.84|968.34|966.84|968.3|966.8|0
1621809480000|2021-05-23 22:38:00|968.36|966.86|968.42|966.92|968.42|966.92|968.36|966.86|0
1621809490000|2021-05-23 22:38:10|968.43|966.93|968.42|966.92|968.45|966.95|968.42|966.92|0
1621809530000|2021-05-23 22:38:50|968.41|966.91|968.34|966.84|968.41|966.91|968.34|966.84|0
1621809540000|2021-05-23 22:39:00|968.36|966.86|968.34|966.84|968.38|966.88|968.34|966.84|0
1621809550000|2021-05-23 22:39:10|968.36|966.86|968.34|966.84|968.38|966.88|968.34|966.84|0
1621809580000|2021-05-23 22:39:40|968.33|966.83|968.29|966.79|968.33|966.83|968.29|966.79|0
1621809590000|2021-05-23 22:39:50|968.3|966.8|968.29|966.79|968.31|966.81|968.29|966.79|0
1621809600000|2021-05-23 22:40:00|968.3|966.8|968.29|966.79|968.31|966.81|968.29|966.79|0
1621809610000|2021-05-23 22:40:10|968.27|966.77|968.29|966.79|968.29|966.79|968.23|966.73|0
1621809620000|2021-05-23 22:40:20|968.3|966.8|968.34|966.84|968.34|966.84|968.3|966.8|0
1621809630000|2021-05-23 22:40:30|968.36|966.86|968.38|966.88|968.38|966.88|968.36|966.86|0
1621809640000|2021-05-23 22:40:40|968.4|966.9|968.42|966.92|968.42|966.92|968.4|966.9|0
1621809650000|2021-05-23 22:40:50|968.4|966.9|968.42|966.92|968.42|966.92|968.4|966.9|0
1621809680000|2021-05-23 22:41:20|968.43|966.93|968.45|966.95|968.47|966.97|968.43|966.93|0
1621809690000|2021-05-23 22:41:30|968.47|966.97|968.47|966.97|968.47|966.97|968.47|966.97|0
1621809710000|2021-05-23 22:41:50|968.49|966.99|968.47|966.97|968.49|966.99|968.47|966.97|0
1621809720000|2021-05-23 22:42:00|968.49|966.99|968.53|967.03|968.53|967.03|968.47|966.97|0
1621809740000|2021-05-23 22:42:20|968.49|966.99|968.49|966.99|968.53|967.03|968.49|966.99|0
1621809750000|2021-05-23 22:42:30|968.5|967|968.53|967.03|968.53|967.03|968.5|967|0
1621809760000|2021-05-23 22:42:40|968.54|967.04|968.58|967.08|968.58|967.08|968.54|967.04|0
1621809770000|2021-05-23 22:42:50|968.57|967.07|968.54|967.04|968.57|967.07|968.53|967.03|0
1621809780000|2021-05-23 22:43:00|968.58|967.08|968.62|967.12|968.62|967.12|968.58|967.08|0
1621809800000|2021-05-23 22:43:20|968.63|967.13|968.62|967.12|968.66|967.16|968.62|967.12|0
1621809810000|2021-05-23 22:43:30|968.63|967.13|968.62|967.12|968.66|967.16|968.62|967.12|0
1621809820000|2021-05-23 22:43:40|968.63|967.13|968.62|967.12|968.66|967.16|968.62|967.12|0
1621809840000|2021-05-23 22:44:00|968.61|967.11|968.53|967.03|968.61|967.11|968.53|967.03|0
1621809870000|2021-05-23 22:44:30|968.52|967.02|968.42|966.92|968.52|967.02|968.4|966.9|0
1621809890000|2021-05-23 22:44:50|968.4|966.9|968.38|966.88|968.4|966.9|968.38|966.88|0
1621809910000|2021-05-23 22:45:10|968.39|966.89|968.47|966.97|968.47|966.97|968.39|966.89|0
1621809920000|2021-05-23 22:45:20|968.49|966.99|968.53|967.03|968.53|967.03|968.49|966.99|0
1621809930000|2021-05-23 22:45:30|968.54|967.04|968.58|967.08|968.58|967.08|968.54|967.04|0
1621809950000|2021-05-23 22:45:50|968.6|967.1|968.66|967.16|968.66|967.16|968.6|967.1|0
1621809960000|2021-05-23 22:46:00|968.62|967.12|968.66|967.16|968.66|967.16|968.62|967.12|0
1621810000000|2021-05-23 22:46:40|968.62|967.12|968.62|967.12|968.62|967.12|968.62|967.12|0
1621810010000|2021-05-23 22:46:50|968.64|967.14|968.62|967.12|968.66|967.16|968.62|967.12|0
1621810020000|2021-05-23 22:47:00|968.64|967.14|968.62|967.12|968.66|967.16|968.62|967.12|0
1621810030000|2021-05-23 22:47:10|968.6|967.1|968.58|967.08|968.6|967.1|968.58|967.08|0
1621810050000|2021-05-23 22:47:30|968.62|967.12|968.62|967.12|968.62|967.12|968.62|967.12|0
1621810070000|2021-05-23 22:47:50|968.63|967.13|968.62|967.12|968.66|967.16|968.62|967.12|0
1621810090000|2021-05-23 22:48:10|968.64|967.14|968.66|967.16|968.66|967.16|968.64|967.14|0
1621810140000|2021-05-23 22:49:00|968.65|967.15|968.58|967.08|968.65|967.15|968.58|967.08|0
1621810160000|2021-05-23 22:49:20|968.6|967.1|968.58|967.08|968.62|967.12|968.58|967.08|0
1621810180000|2021-05-23 22:49:40|968.57|967.07|968.53|967.03|968.57|967.07|968.53|967.03|0
1621810200000|2021-05-23 22:50:00|968.54|967.04|968.58|967.08|968.58|967.08|968.54|967.04|0
1621810230000|2021-05-23 22:50:30|968.57|967.07|968.58|967.08|968.58|967.08|968.53|967.03|0
1621810260000|2021-05-23 22:51:00|968.57|967.07|968.47|966.97|968.57|967.07|968.47|966.97|0
1621810270000|2021-05-23 22:51:10|968.46|966.96|968.38|966.88|968.46|966.96|968.38|966.88|0
1621810280000|2021-05-23 22:51:20|968.4|966.9|968.38|966.88|968.42|966.92|968.38|966.88|0
1621810290000|2021-05-23 22:51:30|968.4|966.9|968.42|966.92|968.42|966.92|968.4|966.9|0
1621810300000|2021-05-23 22:51:40|968.38|966.88|968.34|966.84|968.38|966.88|968.34|966.84|0
1621810310000|2021-05-23 22:51:50|968.36|966.86|968.34|966.84|968.36|966.86|968.34|966.84|0
1621810320000|2021-05-23 22:52:00|968.36|966.86|968.36|966.86|968.38|966.88|968.36|966.86|0
1621810330000|2021-05-23 22:52:10|968.35|966.85|968.34|966.84|968.35|966.85|968.34|966.84|0
1621810340000|2021-05-23 22:52:20|968.33|966.83|968.29|966.79|968.33|966.83|968.29|966.79|0
1621810350000|2021-05-23 22:52:30|968.3|966.8|968.23|966.73|968.34|966.84|968.23|966.73|0
1621810360000|2021-05-23 22:52:40|968.21|966.71|968.23|966.73|968.23|966.73|968.19|966.69|0
1621810370000|2021-05-23 22:52:50|968.21|966.71|968.23|966.73|968.23|966.73|968.14|966.64|0
1621810380000|2021-05-23 22:53:00|968.21|966.71|968.34|966.84|968.34|966.84|968.21|966.71|0
1621810390000|2021-05-23 22:53:10|968.33|966.83|968.31|966.81|968.33|966.83|968.31|966.81|0
1621810400000|2021-05-23 22:53:20|968.29|966.79|968.31|966.81|968.31|966.81|968.29|966.79|0
1621810410000|2021-05-23 22:53:30|968.29|966.79|968.31|966.81|968.34|966.84|968.23|966.73|0
1621810420000|2021-05-23 22:53:40|968.29|966.79|968.29|966.79|968.29|966.79|968.29|966.79|0
1621810450000|2021-05-23 22:54:10|968.3|966.8|968.31|966.81|968.31|966.81|968.3|966.8|0
1621810460000|2021-05-23 22:54:20|968.32|966.82|968.34|966.84|968.34|966.84|968.32|966.82|0
1621810480000|2021-05-23 22:54:40|968.33|966.83|968.23|966.73|968.33|966.83|968.23|966.73|0
1621810490000|2021-05-23 22:54:50|968.27|966.77|968.23|966.73|968.27|966.77|968.23|966.73|0
1621810500000|2021-05-23 22:55:00|968.27|966.77|968.23|966.73|968.27|966.77|968.23|966.73|0
1621810520000|2021-05-23 22:55:20|968.27|966.77|968.29|966.79|968.29|966.79|968.23|966.73|0
1621810530000|2021-05-23 22:55:30|968.3|966.8|968.32|966.82|968.34|966.84|968.3|966.8|0
1621810540000|2021-05-23 22:55:40|968.34|966.84|968.34|966.84|968.34|966.84|968.34|966.84|0
1621810550000|2021-05-23 22:55:50|968.38|966.88|968.38|966.88|968.38|966.88|968.38|966.88|0
1621810560000|2021-05-23 22:56:00|968.4|966.9|968.38|966.88|968.42|966.92|968.38|966.88|0
1621810570000|2021-05-23 22:56:10|968.4|966.9|968.38|966.88|968.4|966.9|968.38|966.88|0
1621810600000|2021-05-23 22:56:40|968.39|966.89|968.38|966.88|968.42|966.92|968.38|966.88|0
1621810610000|2021-05-23 22:56:50|968.39|966.89|968.42|966.92|968.42|966.92|968.39|966.89|0
1621810660000|2021-05-23 22:57:40|968.4|966.9|968.38|966.88|968.4|966.9|968.38|966.88|0
1621810670000|2021-05-23 22:57:50|968.4|966.9|968.4|966.9|968.42|966.92|968.4|966.9|0
1621810680000|2021-05-23 22:58:00|968.41|966.91|968.42|966.92|968.42|966.92|968.41|966.91|0
1621810700000|2021-05-23 22:58:20|968.43|966.93|968.47|966.97|968.47|966.97|968.43|966.93|0
1621810720000|2021-05-23 22:58:40|968.49|966.99|968.53|967.03|968.53|967.03|968.49|966.99|0
1621810730000|2021-05-23 22:58:50|968.54|967.04|968.58|967.08|968.58|967.08|968.54|967.04|0
1621810740000|2021-05-23 22:59:00|968.57|967.07|968.53|967.03|968.57|967.07|968.53|967.03|0
1621810770000|2021-05-23 22:59:30|968.54|967.04|968.58|967.08|968.58|967.08|968.54|967.04|0
1621810780000|2021-05-23 22:59:40|968.57|967.07|968.47|966.97|968.58|967.08|968.47|966.97|0
1621810790000|2021-05-23 22:59:50|968.49|966.99|968.53|967.03|968.53|967.03|968.49|966.99|0
1621810800000|2021-05-23 23:00:00|968.54|967.04|968.66|967.16|968.66|967.16|968.53|967.03|0
1621810810000|2021-05-23 23:00:10|968.62|967.12|968.66|967.16|968.66|967.16|968.62|967.12|0
1621810820000|2021-05-23 23:00:20|968.64|967.14|968.66|967.16|968.66|967.16|968.62|967.12|0
1621810830000|2021-05-23 23:00:30|968.64|967.14|968.62|967.12|968.64|967.14|968.62|967.12|0
1621810840000|2021-05-23 23:00:40|968.63|967.13|968.66|967.16|968.66|967.16|968.62|967.12|0
1621810860000|2021-05-23 23:01:00|968.62|967.12|968.62|967.12|968.62|967.12|968.62|967.12|0
1621810880000|2021-05-23 23:01:20|968.63|967.13|968.66|967.16|968.66|967.16|968.63|967.13|0
1621810910000|2021-05-23 23:01:50|968.62|967.12|968.62|967.12|968.64|967.14|968.62|967.12|0
1621810920000|2021-05-23 23:02:00|968.64|967.14|968.62|967.12|968.66|967.16|968.62|967.12|0
1621810930000|2021-05-23 23:02:10|968.64|967.14|968.66|967.16|968.66|967.16|968.62|967.12|0
1621811130000|2021-05-23 23:05:30|968.71|967.21|968.86|967.36|968.95|967.45|968.71|967.21|0
1621811140000|2021-05-23 23:05:40|968.87|967.37|968.9|967.4|968.9|967.4|968.86|967.36|0
1621811150000|2021-05-23 23:05:50|968.91|967.41|968.95|967.45|968.95|967.45|968.9|967.4|0
1621811170000|2021-05-23 23:06:10|968.96|967.46|968.99|967.49|968.99|967.49|968.95|967.45|0
1621811180000|2021-05-23 23:06:20|968.98|967.48|968.99|967.49|968.99|967.49|968.95|967.45|0
1621811190000|2021-05-23 23:06:30|969|967.5|969.04|967.54|969.04|967.54|969|967.5|0
1621811200000|2021-05-23 23:06:40|969.06|967.56|969.14|967.64|969.23|967.73|969.06|967.56|0
1621811210000|2021-05-23 23:06:50|969.15|967.65|969.1|967.6|969.19|967.69|969.1|967.6|0
1621811220000|2021-05-23 23:07:00|969.11|967.61|969.34|967.84|969.34|967.84|969.11|967.61|0
1621811230000|2021-05-23 23:07:10|969.3|967.8|969.34|967.84|969.34|967.84|969.28|967.78|0
1621811240000|2021-05-23 23:07:20|969.36|967.86|969.38|967.88|969.43|967.93|969.36|967.86|0
1621811250000|2021-05-23 23:07:30|969.34|967.84|969.34|967.84|969.36|967.86|969.34|967.84|0
1621811260000|2021-05-23 23:07:40|969.3|967.8|969.28|967.78|969.3|967.8|969.28|967.78|0
1621811280000|2021-05-23 23:08:00|969.3|967.8|969.28|967.78|969.34|967.84|969.28|967.78|0
1621811310000|2021-05-23 23:08:30|969.27|967.77|969.23|967.73|969.27|967.77|969.23|967.73|0
1621811320000|2021-05-23 23:08:40|969.22|967.72|969.14|967.64|969.22|967.72|969.14|967.64|0
1621811370000|2021-05-23 23:09:30|969.15|967.65|969.23|967.73|969.23|967.73|969.15|967.65|0
1621811380000|2021-05-23 23:09:40|969.21|967.71|969.14|967.64|969.21|967.71|969.14|967.64|0
1621811400000|2021-05-23 23:10:00|969.13|967.63|969.04|967.54|969.13|967.63|969.04|967.54|0
1621811410000|2021-05-23 23:10:10|969.08|967.58|969.04|967.54|969.1|967.6|969.04|967.54|0
1621811420000|2021-05-23 23:10:20|969.08|967.58|969.04|967.54|969.1|967.6|969.04|967.54|0
1621811430000|2021-05-23 23:10:30|969.08|967.58|969.1|967.6|969.1|967.6|969.08|967.58|0
1621811440000|2021-05-23 23:10:40|969.12|967.62|969.14|967.64|969.14|967.64|969.12|967.62|0
1621811450000|2021-05-23 23:10:50|969.12|967.62|969.14|967.64|969.14|967.64|969.1|967.6|0
1621811460000|2021-05-23 23:11:00|969.15|967.65|969.19|967.69|969.19|967.69|969.15|967.65|0
1621811470000|2021-05-23 23:11:10|969.2|967.7|969.23|967.73|969.23|967.73|969.19|967.69|0
1621811480000|2021-05-23 23:11:20|969.21|967.71|969.23|967.73|969.23|967.73|969.21|967.71|0
1621811490000|2021-05-23 23:11:30|969.22|967.72|969.19|967.69|969.22|967.72|969.19|967.69|0
1621811500000|2021-05-23 23:11:40|969.2|967.7|969.23|967.73|969.23|967.73|969.2|967.7|0
1621811510000|2021-05-23 23:11:50|969.22|967.72|969.19|967.69|969.22|967.72|969.19|967.69|0
1621811520000|2021-05-23 23:12:00|969.21|967.71|969.23|967.73|969.23|967.73|969.19|967.69|0
1621811550000|2021-05-23 23:12:30|969.22|967.72|969.19|967.69|969.22|967.72|969.19|967.69|0
1621811560000|2021-05-23 23:12:40|969.18|967.68|969.19|967.69|969.19|967.69|969.14|967.64|0
1621811580000|2021-05-23 23:13:00|969.2|967.7|969.19|967.69|969.23|967.73|969.19|967.69|0
1621811590000|2021-05-23 23:13:10|969.21|967.71|969.23|967.73|969.23|967.73|969.21|967.71|0
1621811600000|2021-05-23 23:13:20|969.21|967.71|969.19|967.69|969.21|967.71|969.19|967.69|0
1621811610000|2021-05-23 23:13:30|969.2|967.7|969.19|967.69|969.23|967.73|969.19|967.69|0
1621811660000|2021-05-23 23:14:20|969.21|967.71|969.21|967.71|969.21|967.71|969.21|967.71|0
1621811670000|2021-05-23 23:14:30|969.19|967.69|969.19|967.69|969.19|967.69|969.14|967.64|0
1621811680000|2021-05-23 23:14:40|969.18|967.68|969.19|967.69|969.19|967.69|969.17|967.67|0
1621811700000|2021-05-23 23:15:00|969.2|967.7|969.47|967.97|969.47|967.97|969.2|967.7|0
1621811710000|2021-05-23 23:15:10|969.48|967.98|969.52|968.02|969.52|968.02|969.47|967.97|0
1621811720000|2021-05-23 23:15:20|969.54|968.04|969.47|967.97|969.56|968.06|969.47|967.97|0
1621811740000|2021-05-23 23:15:40|969.46|967.96|969.38|967.88|969.46|967.96|969.38|967.88|0
1621811750000|2021-05-23 23:15:50|969.36|967.86|969.34|967.84|969.36|967.86|969.28|967.78|0
1621811760000|2021-05-23 23:16:00|969.33|967.83|969.28|967.78|969.33|967.83|969.28|967.78|0
1621811770000|2021-05-23 23:16:10|969.29|967.79|969.34|967.84|969.34|967.84|969.29|967.79|0
1621811780000|2021-05-23 23:16:20|969.36|967.86|969.38|967.88|969.38|967.88|969.34|967.84|0
1621811800000|2021-05-23 23:16:40|969.34|967.84|969.34|967.84|969.34|967.84|969.34|967.84|0
1621811840000|2021-05-23 23:17:20|969.35|967.85|969.38|967.88|969.38|967.88|969.35|967.85|0
1621811870000|2021-05-23 23:17:50|969.36|967.86|969.36|967.86|969.38|967.88|969.34|967.84|0
1621811880000|2021-05-23 23:18:00|969.37|967.87|969.38|967.88|969.38|967.88|969.37|967.87|0
1621811900000|2021-05-23 23:18:20|969.39|967.89|969.43|967.93|969.43|967.93|969.39|967.89|0
1621811920000|2021-05-23 23:18:40|969.45|967.95|969.47|967.97|969.47|967.97|969.43|967.93|0
1621811930000|2021-05-23 23:18:50|969.45|967.95|969.47|967.97|969.47|967.97|969.43|967.93|0
1621811940000|2021-05-23 23:19:00|969.45|967.95|969.43|967.93|969.45|967.95|969.43|967.93|0
1621811960000|2021-05-23 23:19:20|969.42|967.92|969.38|967.88|969.42|967.92|969.38|967.88|0
1621811980000|2021-05-23 23:19:40|969.36|967.86|969.38|967.88|969.38|967.88|969.36|967.86|0
1621812000000|2021-05-23 23:20:00|969.39|967.89|969.43|967.93|969.43|967.93|969.39|967.89|0
1621812040000|2021-05-23 23:20:40|969.44|967.94|969.52|968.02|969.52|968.02|969.44|967.94|0
1621812050000|2021-05-23 23:20:50|969.51|968.01|969.52|968.02|969.52|968.02|969.49|967.99|0
1621812060000|2021-05-23 23:21:00|969.54|968.04|969.52|968.02|969.56|968.06|969.47|967.97|0
1621812080000|2021-05-23 23:21:20|969.51|968.01|969.49|967.99|969.52|968.02|969.47|967.97|0
1621812090000|2021-05-23 23:21:30|969.5|968|969.47|967.97|969.52|968.02|969.47|967.97|0
1621812100000|2021-05-23 23:21:40|969.48|967.98|969.52|968.02|969.52|968.02|969.47|967.97|0
1621812110000|2021-05-23 23:21:50|969.51|968.01|969.49|967.99|969.51|968.01|969.49|967.99|0
1621812120000|2021-05-23 23:22:00|969.5|968|969.52|968.02|969.52|968.02|969.47|967.97|0
1621812130000|2021-05-23 23:22:10|969.51|968.01|969.49|967.99|969.52|968.02|969.47|967.97|0
1621812140000|2021-05-23 23:22:20|969.5|968|969.47|967.97|969.52|968.02|969.47|967.97|0
1621812150000|2021-05-23 23:22:30|969.46|967.96|969.43|967.93|969.46|967.96|969.38|967.88|0
1621812170000|2021-05-23 23:22:50|969.42|967.92|969.39|967.89|969.42|967.92|969.38|967.88|0
1621812180000|2021-05-23 23:23:00|969.41|967.91|969.38|967.88|969.43|967.93|969.38|967.88|0
1621812200000|2021-05-23 23:23:20|969.36|967.86|969.34|967.84|969.36|967.86|969.34|967.84|0
1621812210000|2021-05-23 23:23:30|969.36|967.86|969.36|967.86|969.38|967.88|969.34|967.84|0
1621812220000|2021-05-23 23:23:40|969.37|967.87|969.34|967.84|969.38|967.88|969.34|967.84|0
1621812230000|2021-05-23 23:23:50|969.36|967.86|969.34|967.84|969.38|967.88|969.34|967.84|0
1621812280000|2021-05-23 23:24:40|969.36|967.86|969.38|967.88|969.38|967.88|969.34|967.84|0
1621812340000|2021-05-23 23:25:40|969.36|967.86|969.38|967.88|969.38|967.88|969.34|967.84|0
1621812350000|2021-05-23 23:25:50|969.36|967.86|969.36|967.86|969.36|967.86|969.36|967.86|0
1621812360000|2021-05-23 23:26:00|969.37|967.87|969.34|967.84|969.38|967.88|969.34|967.84|0
1621812410000|2021-05-23 23:26:50|969.33|967.83|969.23|967.73|969.33|967.83|969.21|967.71|0
1621812420000|2021-05-23 23:27:00|969.21|967.71|969.19|967.69|969.23|967.73|969.19|967.69|0
1621812430000|2021-05-23 23:27:10|969.21|967.71|969.19|967.69|969.23|967.73|969.19|967.69|0
1621812460000|2021-05-23 23:27:40|969.21|967.71|969.23|967.73|969.23|967.73|969.21|967.71|0
1621812470000|2021-05-23 23:27:50|969.24|967.74|969.28|967.78|969.28|967.78|969.24|967.74|0
1621812480000|2021-05-23 23:28:00|969.29|967.79|969.34|967.84|969.34|967.84|969.29|967.79|0
1621812490000|2021-05-23 23:28:10|969.36|967.86|969.41|967.91|969.43|967.93|969.36|967.86|0
1621812500000|2021-05-23 23:28:20|969.4|967.9|969.38|967.88|969.43|967.93|969.38|967.88|0
1621812510000|2021-05-23 23:28:30|969.39|967.89|969.43|967.93|969.43|967.93|969.38|967.88|0
1621812530000|2021-05-23 23:28:50|969.42|967.92|969.38|967.88|969.43|967.93|969.38|967.88|0
1621812540000|2021-05-23 23:29:00|969.39|967.89|969.38|967.88|969.41|967.91|969.38|967.88|0
1621812550000|2021-05-23 23:29:10|969.39|967.89|969.38|967.88|969.43|967.93|969.38|967.88|0
1621812560000|2021-05-23 23:29:20|969.36|967.86|969.34|967.84|969.36|967.86|969.34|967.84|0
1621812570000|2021-05-23 23:29:30|969.36|967.86|969.38|967.88|969.38|967.88|969.36|967.86|0
1621812590000|2021-05-23 23:29:50|969.34|967.84|969.34|967.84|969.36|967.86|969.34|967.84|0
1621812600000|2021-05-23 23:30:00|969.36|967.86|969.34|967.84|969.36|967.86|969.34|967.84|0
1621812610000|2021-05-23 23:30:10|969.3|967.8|969.28|967.78|969.3|967.8|969.28|967.78|0
1621812620000|2021-05-23 23:30:20|969.27|967.77|969.21|967.71|969.27|967.77|969.19|967.69|0
1621812630000|2021-05-23 23:30:30|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621812640000|2021-05-23 23:30:40|969.21|967.71|969.34|967.84|969.34|967.84|969.19|967.69|0
1621812650000|2021-05-23 23:30:50|969.3|967.8|969.28|967.78|969.3|967.8|969.28|967.78|0
1621812660000|2021-05-23 23:31:00|969.3|967.8|969.28|967.78|969.3|967.8|969.28|967.78|0
1621812670000|2021-05-23 23:31:10|969.27|967.77|969.23|967.73|969.27|967.77|969.19|967.69|0
1621812690000|2021-05-23 23:31:30|969.21|967.71|969.19|967.69|969.21|967.71|969.19|967.69|0
1621812710000|2021-05-23 23:31:50|969.21|967.71|969.23|967.73|969.23|967.73|969.21|967.71|0
1621812730000|2021-05-23 23:32:10|969.21|967.71|969.23|967.73|969.23|967.73|969.19|967.69|0
1621812740000|2021-05-23 23:32:20|969.24|967.74|969.23|967.73|969.28|967.78|969.23|967.73|0
1621812810000|2021-05-23 23:33:30|969.21|967.71|969.23|967.73|969.23|967.73|969.19|967.69|0
1621812820000|2021-05-23 23:33:40|969.22|967.72|969.19|967.69|969.23|967.73|969.19|967.69|0
1621812840000|2021-05-23 23:34:00|969.21|967.71|969.23|967.73|969.23|967.73|969.19|967.69|0
1621812850000|2021-05-23 23:34:10|969.22|967.72|969.19|967.69|969.22|967.72|969.19|967.69|0
1621812870000|2021-05-23 23:34:30|969.17|967.67|969.1|967.6|969.17|967.67|969.1|967.6|0
1621812880000|2021-05-23 23:34:40|969.09|967.59|969.04|967.54|969.09|967.59|969.04|967.54|0
1621812890000|2021-05-23 23:34:50|969.08|967.58|969.1|967.6|969.1|967.6|969.08|967.58|0
1621812900000|2021-05-23 23:35:00|969.12|967.62|969.14|967.64|969.14|967.64|969.1|967.6|0
1621812910000|2021-05-23 23:35:10|969.15|967.65|969.19|967.69|969.19|967.69|969.15|967.65|0
1621812940000|2021-05-23 23:35:40|969.21|967.71|969.23|967.73|969.23|967.73|969.21|967.71|0
1621812960000|2021-05-23 23:36:00|969.22|967.72|969.21|967.71|969.22|967.72|969.19|967.69|0
1621812970000|2021-05-23 23:36:10|969.19|967.69|969.19|967.69|969.19|967.69|969.19|967.69|0
1621812990000|2021-05-23 23:36:30|969.21|967.71|969.23|967.73|969.23|967.73|969.19|967.69|0
1621813010000|2021-05-23 23:36:50|969.24|967.74|969.28|967.78|969.28|967.78|969.24|967.74|0
1621813020000|2021-05-23 23:37:00|969.27|967.77|969.28|967.78|969.28|967.78|969.23|967.73|0
1621813030000|2021-05-23 23:37:10|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621813040000|2021-05-23 23:37:20|969.35|967.85|969.34|967.84|969.38|967.88|969.34|967.84|0
1621813050000|2021-05-23 23:37:30|969.35|967.85|969.34|967.84|969.38|967.88|969.34|967.84|0
1621813080000|2021-05-23 23:38:00|969.33|967.83|969.28|967.78|969.33|967.83|969.28|967.78|0
1621813090000|2021-05-23 23:38:10|969.3|967.8|969.34|967.84|969.34|967.84|969.3|967.8|0
1621813100000|2021-05-23 23:38:20|969.3|967.8|969.34|967.84|969.34|967.84|969.28|967.78|0
1621813130000|2021-05-23 23:38:50|969.36|967.86|969.38|967.88|969.38|967.88|969.34|967.84|0
1621813150000|2021-05-23 23:39:10|969.39|967.89|969.43|967.93|969.43|967.93|969.39|967.89|0
1621813180000|2021-05-23 23:39:40|969.44|967.94|969.44|967.94|969.44|967.94|969.44|967.94|0
1621813190000|2021-05-23 23:39:50|969.49|967.99|969.52|968.02|969.52|968.02|969.47|967.97|0
1621813200000|2021-05-23 23:40:00|969.53|968.03|969.71|968.21|969.71|968.21|969.53|968.03|0
1621813210000|2021-05-23 23:40:10|969.7|968.2|969.67|968.17|969.71|968.21|969.67|968.17|0
1621813220000|2021-05-23 23:40:20|969.69|968.19|969.62|968.12|969.69|968.19|969.62|968.12|0
1621813230000|2021-05-23 23:40:30|969.63|968.13|969.67|968.17|969.67|968.17|969.62|968.12|0
1621813240000|2021-05-23 23:40:40|969.66|968.16|969.67|968.17|969.67|968.17|969.65|968.15|0
1621813250000|2021-05-23 23:40:50|969.66|968.16|969.62|968.12|969.66|968.16|969.56|968.06|0
1621813260000|2021-05-23 23:41:00|969.6|968.1|969.56|968.06|969.6|968.1|969.52|968.02|0
1621813270000|2021-05-23 23:41:10|969.57|968.07|969.56|968.06|969.62|968.12|969.52|968.02|0
1621813280000|2021-05-23 23:41:20|969.54|968.04|969.56|968.06|969.56|968.06|969.52|968.02|0
1621813290000|2021-05-23 23:41:30|969.57|968.07|969.62|968.12|969.62|968.12|969.57|968.07|0
1621813300000|2021-05-23 23:41:40|969.56|968.06|969.62|968.12|969.62|968.12|969.56|968.06|0
1621813320000|2021-05-23 23:42:00|969.56|968.06|969.6|968.1|969.6|968.1|969.56|968.06|0
1621813330000|2021-05-23 23:42:10|969.61|968.11|969.56|968.06|969.62|968.12|969.56|968.06|0
1621813350000|2021-05-23 23:42:30|969.57|968.07|969.56|968.06|969.6|968.1|969.56|968.06|0
1621813370000|2021-05-23 23:42:50|969.57|968.07|969.56|968.06|969.62|968.12|969.56|968.06|0
1621813390000|2021-05-23 23:43:10|969.54|968.04|969.52|968.02|969.54|968.04|969.52|968.02|0
1621813430000|2021-05-23 23:43:50|969.51|968.01|969.41|967.91|969.51|968.01|969.36|967.86|0
1621813440000|2021-05-23 23:44:00|969.4|967.9|969.38|967.88|969.4|967.9|969.34|967.84|0
1621813450000|2021-05-23 23:44:10|969.39|967.89|969.43|967.93|969.43|967.93|969.38|967.88|0
1621813460000|2021-05-23 23:44:20|969.42|967.92|969.38|967.88|969.42|967.92|969.38|967.88|0
1621813470000|2021-05-23 23:44:30|969.36|967.86|969.34|967.84|969.36|967.86|969.34|967.84|0
1621813480000|2021-05-23 23:44:40|969.3|967.8|969.28|967.78|969.34|967.84|969.28|967.78|0
1621813490000|2021-05-23 23:44:50|969.3|967.8|969.28|967.78|969.34|967.84|969.28|967.78|0
1621813500000|2021-05-23 23:45:00|969.24|967.74|969.1|967.6|969.24|967.74|968.99|967.49|0
1621813510000|2021-05-23 23:45:10|969.08|967.58|968.99|967.49|969.08|967.58|968.99|967.49|0
1621813520000|2021-05-23 23:45:20|969|967.5|969.04|967.54|969.08|967.58|969|967.5|0
1621813530000|2021-05-23 23:45:30|969.03|967.53|969.02|967.52|969.03|967.53|968.99|967.49|0
1621813540000|2021-05-23 23:45:40|969.01|967.51|968.99|967.49|969.01|967.51|968.99|967.49|0
1621813550000|2021-05-23 23:45:50|969|967.5|968.99|967.49|969.04|967.54|968.99|967.49|0
1621813560000|2021-05-23 23:46:00|969|967.5|968.95|967.45|969.04|967.54|968.95|967.45|0
1621813570000|2021-05-23 23:46:10|968.94|967.44|968.95|967.45|968.95|967.45|968.84|967.34|0
1621813580000|2021-05-23 23:46:20|968.97|967.47|968.99|967.49|969.04|967.54|968.97|967.47|0
1621813590000|2021-05-23 23:46:30|969|967.5|969.04|967.54|969.04|967.54|968.99|967.49|0
1621813600000|2021-05-23 23:46:40|969.08|967.58|969.1|967.6|969.1|967.6|969.04|967.54|0
1621813610000|2021-05-23 23:46:50|969.08|967.58|969.04|967.54|969.1|967.6|969.04|967.54|0
1621813620000|2021-05-23 23:47:00|969.08|967.58|969.04|967.54|969.1|967.6|969.04|967.54|0
1621813630000|2021-05-23 23:47:10|969.08|967.58|969.04|967.54|969.1|967.6|969.04|967.54|0
1621813640000|2021-05-23 23:47:20|969.08|967.58|969.04|967.54|969.1|967.6|969.04|967.54|0
1621813650000|2021-05-23 23:47:30|969.03|967.53|969.04|967.54|969.04|967.54|969.02|967.52|0
1621813660000|2021-05-23 23:47:40|969.03|967.53|968.99|967.49|969.03|967.53|968.99|967.49|0
1621813670000|2021-05-23 23:47:50|969|967.5|968.99|967.49|969.04|967.54|968.99|967.49|0
1621813680000|2021-05-23 23:48:00|969|967.5|969.1|967.6|969.1|967.6|969|967.5|0
1621813700000|2021-05-23 23:48:20|969.08|967.58|969.1|967.6|969.1|967.6|969.08|967.58|0
1621813740000|2021-05-23 23:49:00|969.12|967.62|969.14|967.64|969.14|967.64|969.1|967.6|0
1621813750000|2021-05-23 23:49:10|969.1|967.6|969.14|967.64|969.14|967.64|969.1|967.6|0
1621813760000|2021-05-23 23:49:20|969.15|967.65|969.19|967.69|969.19|967.69|969.15|967.65|0
1621813770000|2021-05-23 23:49:30|969.18|967.68|969.14|967.64|969.19|967.69|969.14|967.64|0
1621813780000|2021-05-23 23:49:40|969.15|967.65|969.19|967.69|969.19|967.69|969.15|967.65|0
1621813800000|2021-05-23 23:50:00|969.16|967.66|968.86|967.36|969.16|967.66|968.86|967.36|0
1621813810000|2021-05-23 23:50:10|968.88|967.38|968.86|967.36|968.9|967.4|968.66|967.16|0
1621813820000|2021-05-23 23:50:20|968.87|967.37|968.82|967.32|968.9|967.4|968.82|967.32|0
1621813830000|2021-05-23 23:50:30|968.81|967.31|968.75|967.25|968.81|967.31|968.71|967.21|0
1621813840000|2021-05-23 23:50:40|968.76|967.26|968.9|967.4|968.9|967.4|968.76|967.26|0
1621813850000|2021-05-23 23:50:50|968.86|967.36|968.9|967.4|968.9|967.4|968.86|967.36|0
1621813860000|2021-05-23 23:51:00|968.88|967.38|968.82|967.32|968.88|967.38|968.82|967.32|0
1621813870000|2021-05-23 23:51:10|968.84|967.34|968.9|967.4|968.9|967.4|968.84|967.34|0
1621813880000|2021-05-23 23:51:20|968.88|967.38|968.9|967.4|968.9|967.4|968.86|967.36|0
1621813890000|2021-05-23 23:51:30|968.91|967.41|969|967.5|969.02|967.52|968.91|967.41|0
1621813900000|2021-05-23 23:51:40|969.02|967.52|968.99|967.49|969.04|967.54|968.99|967.49|0
1621813910000|2021-05-23 23:51:50|968.97|967.47|968.95|967.45|968.99|967.49|968.95|967.45|0
1621813920000|2021-05-23 23:52:00|968.94|967.44|968.9|967.4|968.94|967.44|968.9|967.4|0
1621813930000|2021-05-23 23:52:10|968.88|967.38|968.78|967.28|968.88|967.38|968.75|967.25|0
1621813940000|2021-05-23 23:52:20|968.77|967.27|968.75|967.25|968.82|967.32|968.71|967.21|0
1621813950000|2021-05-23 23:52:30|968.73|967.23|968.71|967.21|968.75|967.25|968.71|967.21|0
1621813960000|2021-05-23 23:52:40|968.7|967.2|968.75|967.25|968.75|967.25|968.66|967.16|0
1621813970000|2021-05-23 23:52:50|968.73|967.23|968.71|967.21|968.73|967.23|968.71|967.21|0
1621813980000|2021-05-23 23:53:00|968.73|967.23|968.66|967.16|968.73|967.23|968.66|967.16|0
1621813990000|2021-05-23 23:53:10|968.67|967.17|968.71|967.21|968.71|967.21|968.66|967.16|0
1621814000000|2021-05-23 23:53:20|968.7|967.2|968.71|967.21|968.71|967.21|968.66|967.16|0
1621814010000|2021-05-23 23:53:30|968.7|967.2|968.71|967.21|968.71|967.21|968.69|967.19|0
1621814020000|2021-05-23 23:53:40|968.7|967.2|968.71|967.21|968.71|967.21|968.69|967.19|0
1621814030000|2021-05-23 23:53:50|968.7|967.2|968.69|967.19|968.71|967.21|968.69|967.19|0
1621814040000|2021-05-23 23:54:00|968.68|967.18|968.75|967.25|968.75|967.25|968.66|967.16|0
1621814050000|2021-05-23 23:54:10|968.73|967.23|968.69|967.19|968.75|967.25|968.69|967.19|0
1621814060000|2021-05-23 23:54:20|968.71|967.21|968.71|967.21|968.75|967.25|968.71|967.21|0
1621814070000|2021-05-23 23:54:30|968.73|967.23|968.75|967.25|968.75|967.25|968.71|967.21|0
1621814080000|2021-05-23 23:54:40|968.74|967.24|968.71|967.21|968.74|967.24|968.66|967.16|0
1621814090000|2021-05-23 23:54:50|968.7|967.2|968.66|967.16|968.71|967.21|968.66|967.16|0
1621814100000|2021-05-23 23:55:00|968.62|967.12|968.71|967.21|968.71|967.21|968.62|967.12|0
1621814110000|2021-05-23 23:55:10|968.7|967.2|968.69|967.19|968.71|967.21|968.66|967.16|0
1621814120000|2021-05-23 23:55:20|968.71|967.21|968.75|967.25|968.82|967.32|968.69|967.19|0
1621814130000|2021-05-23 23:55:30|968.73|967.23|968.71|967.21|968.73|967.23|968.71|967.21|0
1621814140000|2021-05-23 23:55:40|968.72|967.22|968.71|967.21|968.75|967.25|968.71|967.21|0
1621814150000|2021-05-23 23:55:50|968.73|967.23|968.75|967.25|968.75|967.25|968.73|967.23|0
1621814160000|2021-05-23 23:56:00|968.73|967.23|968.75|967.25|968.75|967.25|968.71|967.21|0
1621814180000|2021-05-23 23:56:20|968.76|967.26|968.82|967.32|968.82|967.32|968.76|967.26|0
1621814190000|2021-05-23 23:56:30|968.81|967.31|968.86|967.36|968.86|967.36|968.78|967.28|0
1621814200000|2021-05-23 23:56:40|968.85|967.35|968.82|967.32|968.85|967.35|968.82|967.32|0
1621814220000|2021-05-23 23:57:00|968.81|967.31|968.82|967.32|968.82|967.32|968.75|967.25|0
1621814230000|2021-05-23 23:57:10|968.84|967.34|968.86|967.36|968.86|967.36|968.84|967.34|0
1621814240000|2021-05-23 23:57:20|968.84|967.34|968.82|967.32|968.86|967.36|968.82|967.32|0
1621814260000|2021-05-23 23:57:40|968.81|967.31|968.82|967.32|968.82|967.32|968.75|967.25|0
1621814270000|2021-05-23 23:57:50|968.84|967.34|968.86|967.36|968.86|967.36|968.82|967.32|0
1621814280000|2021-05-23 23:58:00|968.84|967.34|968.75|967.25|968.86|967.36|968.75|967.25|0
1621814300000|2021-05-23 23:58:20|968.74|967.24|968.71|967.21|968.74|967.24|968.71|967.21|0
1621814310000|2021-05-23 23:58:30|968.7|967.2|968.69|967.19|968.71|967.21|968.66|967.16|0
1621814320000|2021-05-23 23:58:40|968.68|967.18|968.66|967.16|968.68|967.18|968.66|967.16|0
1621814330000|2021-05-23 23:58:50|968.67|967.17|968.66|967.16|968.69|967.19|968.66|967.16|0
1621814340000|2021-05-23 23:59:00|968.64|967.14|968.64|967.14|968.64|967.14|968.64|967.14|0
1621814350000|2021-05-23 23:59:10|968.62|967.12|968.62|967.12|968.64|967.14|968.62|967.12|0
1621814360000|2021-05-23 23:59:20|968.64|967.14|968.64|967.14|968.66|967.16|968.62|967.12|0
1621814370000|2021-05-23 23:59:30|968.62|967.12|968.66|967.16|968.66|967.16|968.62|967.12|0
1621814390000|2021-05-23 23:59:50|968.62|967.12|968.62|967.12|968.62|967.12|968.62|967.12|0
1621814400000|2021-05-24 00:00:00|968.64|967.14|968.75|967.25|968.75|967.25|968.62|967.12|0
1621814410000|2021-05-24 00:00:10|968.76|967.26|968.75|967.25|968.86|967.36|968.75|967.25|0
1621814420000|2021-05-24 00:00:20|968.76|967.26|968.82|967.32|968.86|967.36|968.76|967.26|0
1621814430000|2021-05-24 00:00:30|968.81|967.31|968.71|967.21|968.82|967.32|968.71|967.21|0
1621814440000|2021-05-24 00:00:40|968.73|967.23|968.82|967.32|968.88|967.38|968.73|967.23|0
1621814450000|2021-05-24 00:00:50|968.84|967.34|968.9|967.4|968.95|967.45|968.84|967.34|0
1621814460000|2021-05-24 00:01:00|968.91|967.41|968.99|967.49|968.99|967.49|968.86|967.36|0
1621814470000|2021-05-24 00:01:10|968.97|967.47|969.04|967.54|969.04|967.54|968.97|967.47|0
1621814480000|2021-05-24 00:01:20|969.05|967.55|969.14|967.64|969.23|967.73|969.05|967.55|0
1621814490000|2021-05-24 00:01:30|969.15|967.65|969.19|967.69|969.23|967.73|969.14|967.64|0
1621814500000|2021-05-24 00:01:40|969.21|967.71|969.19|967.69|969.23|967.73|969.19|967.69|0
1621814510000|2021-05-24 00:01:50|969.2|967.7|969.34|967.84|969.41|967.91|969.2|967.7|0
1621814520000|2021-05-24 00:02:00|969.36|967.86|969.34|967.84|969.43|967.93|969.34|967.84|0
1621814530000|2021-05-24 00:02:10|969.33|967.83|969.34|967.84|969.34|967.84|969.28|967.78|0
1621814540000|2021-05-24 00:02:20|969.33|967.83|969.38|967.88|969.43|967.93|969.28|967.78|0
1621814550000|2021-05-24 00:02:30|969.39|967.89|969.52|968.02|969.52|968.02|969.38|967.88|0
1621814560000|2021-05-24 00:02:40|969.53|968.03|969.67|968.17|969.71|968.21|969.53|968.03|0
1621814570000|2021-05-24 00:02:50|969.69|968.19|969.65|968.15|969.71|968.21|969.62|968.12|0
1621814580000|2021-05-24 00:03:00|969.64|968.14|969.62|968.12|969.67|968.17|969.62|968.12|0
1621814590000|2021-05-24 00:03:10|969.63|968.13|969.47|967.97|969.67|968.17|969.47|967.97|0
1621814600000|2021-05-24 00:03:20|969.48|967.98|969.39|967.89|969.52|968.02|969.38|967.88|0
1621814610000|2021-05-24 00:03:30|969.43|967.93|969.38|967.88|969.47|967.97|969.38|967.88|0
1621814620000|2021-05-24 00:03:40|969.39|967.89|969.38|967.88|969.43|967.93|969.38|967.88|0
1621814630000|2021-05-24 00:03:50|969.37|967.87|969.28|967.78|969.37|967.87|969.28|967.78|0
1621814640000|2021-05-24 00:04:00|969.27|967.77|969.21|967.71|969.28|967.78|969.14|967.64|0
1621814650000|2021-05-24 00:04:10|969.19|967.69|969.14|967.64|969.21|967.71|969.14|967.64|0
1621814660000|2021-05-24 00:04:20|969.15|967.65|969.28|967.78|969.28|967.78|969.15|967.65|0
1621814670000|2021-05-24 00:04:30|969.27|967.77|969.28|967.78|969.34|967.84|969.23|967.73|0
1621814680000|2021-05-24 00:04:40|969.3|967.8|969.38|967.88|969.38|967.88|969.28|967.78|0
1621814690000|2021-05-24 00:04:50|969.39|967.89|969.43|967.93|969.43|967.93|969.38|967.88|0
1621814700000|2021-05-24 00:05:00|969.44|967.94|969.47|967.97|969.47|967.97|969.43|967.93|0
1621814710000|2021-05-24 00:05:10|969.48|967.98|969.45|967.95|969.52|968.02|969.43|967.93|0
1621814720000|2021-05-24 00:05:20|969.43|967.93|969.47|967.97|969.49|967.99|969.43|967.93|0
1621814730000|2021-05-24 00:05:30|969.45|967.95|969.47|967.97|969.52|968.02|969.43|967.93|0
1621814740000|2021-05-24 00:05:40|969.48|967.98|969.67|968.17|969.67|968.17|969.48|967.98|0
1621814750000|2021-05-24 00:05:50|969.66|968.16|969.8|968.3|969.91|968.41|969.62|968.12|0
1621814760000|2021-05-24 00:06:00|969.81|968.31|969.8|968.3|969.86|968.36|969.76|968.26|0
1621814770000|2021-05-24 00:06:10|969.78|968.28|969.9|968.4|969.91|968.41|969.78|968.28|0
1621814780000|2021-05-24 00:06:20|969.89|968.39|969.86|968.36|969.91|968.41|969.8|968.3|0
1621814790000|2021-05-24 00:06:30|969.87|968.37|969.91|968.41|969.91|968.41|969.86|968.36|0
1621814800000|2021-05-24 00:06:40|969.9|968.4|969.86|968.36|969.95|968.45|969.86|968.36|0
1621814810000|2021-05-24 00:06:50|969.87|968.37|969.8|968.3|969.91|968.41|969.8|968.3|0
1621814820000|2021-05-24 00:07:00|969.81|968.31|969.8|968.3|969.91|968.41|969.8|968.3|0
1621814830000|2021-05-24 00:07:10|969.81|968.31|969.8|968.3|969.86|968.36|969.76|968.26|0
1621814840000|2021-05-24 00:07:20|969.81|968.31|969.91|968.41|969.91|968.41|969.8|968.3|0
1621814850000|2021-05-24 00:07:30|969.9|968.4|969.86|968.36|969.91|968.41|969.86|968.36|0
1621814860000|2021-05-24 00:07:40|969.8|968.3|969.86|968.36|969.86|968.36|969.8|968.3|0
1621814870000|2021-05-24 00:07:50|969.87|968.37|969.91|968.41|969.91|968.41|969.87|968.37|0
1621814880000|2021-05-24 00:08:00|969.93|968.43|969.91|968.41|969.95|968.45|969.91|968.41|0
1621814890000|2021-05-24 00:08:10|969.9|968.4|969.86|968.36|969.95|968.45|969.86|968.36|0
1621814900000|2021-05-24 00:08:20|969.87|968.37|969.93|968.43|969.95|968.45|969.86|968.36|0
1621814910000|2021-05-24 00:08:30|969.91|968.41|969.95|968.45|969.95|968.45|969.91|968.41|0
1621814920000|2021-05-24 00:08:40|969.93|968.43|970.06|968.56|970.09|968.59|969.91|968.41|0
1621814930000|2021-05-24 00:08:50|970.04|968.54|970.09|968.59|970.09|968.59|970|968.5|0
1621814940000|2021-05-24 00:09:00|970.15|968.65|970.09|968.59|970.15|968.65|970.09|968.59|0
1621814950000|2021-05-24 00:09:10|970.08|968.58|970.04|968.54|970.09|968.59|970.04|968.54|0
1621814960000|2021-05-24 00:09:20|970.06|968.56|970.08|968.58|970.09|968.59|970.04|968.54|0
1621814970000|2021-05-24 00:09:30|970.06|968.56|970.04|968.54|970.09|968.59|970.04|968.54|0
1621814980000|2021-05-24 00:09:40|970.05|968.55|970.28|968.78|970.28|968.78|970.05|968.55|0
1621814990000|2021-05-24 00:09:50|970.29|968.79|970.24|968.74|970.37|968.87|970.24|968.74|0
1621815000000|2021-05-24 00:10:00|970.28|968.78|970.52|969.02|970.52|969.02|970.28|968.78|0
1621815010000|2021-05-24 00:10:10|970.51|969.01|970.43|968.93|970.51|969.01|970.43|968.93|0
1621815020000|2021-05-24 00:10:20|970.41|968.91|970.37|968.87|970.41|968.91|970.32|968.82|0
1621815030000|2021-05-24 00:10:30|970.38|968.88|970.37|968.87|970.43|968.93|970.37|968.87|0
1621815040000|2021-05-24 00:10:40|970.38|968.88|970.37|968.87|970.43|968.93|970.37|968.87|0
1621815050000|2021-05-24 00:10:50|970.41|968.91|970.45|968.95|970.48|968.98|970.37|968.87|0
1621815060000|2021-05-24 00:11:00|970.43|968.93|970.52|969.02|970.56|969.06|970.43|968.93|0
1621815070000|2021-05-24 00:11:10|970.54|969.04|970.48|968.98|970.56|969.06|970.48|968.98|0
1621815080000|2021-05-24 00:11:20|970.47|968.97|970.37|968.87|970.5|969|970.32|968.82|0
1621815090000|2021-05-24 00:11:30|970.36|968.86|970.41|968.91|970.43|968.93|970.35|968.85|0
1621815100000|2021-05-24 00:11:40|970.43|968.93|970.37|968.87|970.45|968.95|970.37|968.87|0
1621815110000|2021-05-24 00:11:50|970.36|968.86|970.32|968.82|970.36|968.86|970.32|968.82|0
1621815120000|2021-05-24 00:12:00|970.33|968.83|970.28|968.78|970.35|968.85|970.24|968.74|0
1621815130000|2021-05-24 00:12:10|970.26|968.76|970.32|968.82|970.37|968.87|970.26|968.76|0
1621815150000|2021-05-24 00:12:30|970.3|968.8|970.28|968.78|970.32|968.82|970.28|968.78|0
1621815160000|2021-05-24 00:12:40|970.3|968.8|970.41|968.91|970.43|968.93|970.3|968.8|0
1621815170000|2021-05-24 00:12:50|970.43|968.93|970.41|968.91|970.43|968.93|970.37|968.87|0
1621815180000|2021-05-24 00:13:00|970.43|968.93|970.48|968.98|970.52|969.02|970.41|968.91|0
1621815190000|2021-05-24 00:13:10|970.5|969|970.48|968.98|970.52|969.02|970.48|968.98|0
1621815200000|2021-05-24 00:13:20|970.47|968.97|970.43|968.93|970.48|968.98|970.43|968.93|0
1621815210000|2021-05-24 00:13:30|970.41|968.91|970.43|968.93|970.43|968.93|970.37|968.87|0
1621815220000|2021-05-24 00:13:40|970.42|968.92|970.37|968.87|970.42|968.92|970.37|968.87|0
1621815230000|2021-05-24 00:13:50|970.38|968.88|970.37|968.87|970.43|968.93|970.37|968.87|0
1621815240000|2021-05-24 00:14:00|970.36|968.86|970.32|968.82|970.36|968.86|970.28|968.78|0
1621815250000|2021-05-24 00:14:10|970.33|968.83|970.43|968.93|970.43|968.93|970.33|968.83|0
1621815260000|2021-05-24 00:14:20|970.44|968.94|970.52|969.02|970.52|969.02|970.44|968.94|0
1621815270000|2021-05-24 00:14:30|970.51|969.01|970.43|968.93|970.51|969.01|970.43|968.93|0
1621815280000|2021-05-24 00:14:40|970.44|968.94|970.45|968.95|970.48|968.98|970.43|968.93|0
1621815290000|2021-05-24 00:14:50|970.43|968.93|970.43|968.93|970.48|968.98|970.43|968.93|0
1621815300000|2021-05-24 00:15:00|970.44|968.94|970.45|968.95|970.52|969.02|970.44|968.94|0
1621815310000|2021-05-24 00:15:10|970.43|968.93|970.48|968.98|970.48|968.98|970.43|968.93|0
1621815320000|2021-05-24 00:15:20|970.47|968.97|969.86|968.36|970.47|968.97|969.86|968.36|0
1621815330000|2021-05-24 00:15:30|970.04|968.54|970.24|968.74|970.24|968.74|970.04|968.54|0
1621815340000|2021-05-24 00:15:40|970.23|968.73|970.42|968.92|970.43|968.93|970.14|968.64|0
1621815350000|2021-05-24 00:15:50|970.33|968.83|970.24|968.74|970.33|968.83|970.22|968.72|0
1621815360000|2021-05-24 00:16:00|970.23|968.73|970.25|968.75|970.34|968.84|970.23|968.73|0
1621815380000|2021-05-24 00:16:20|970.26|968.76|970.36|968.86|970.46|968.96|970.26|968.76|0
1621815390000|2021-05-24 00:16:30|970.33|968.83|970.25|968.75|970.36|968.86|970.25|968.75|0
1621815400000|2021-05-24 00:16:40|970.22|968.72|970.06|968.56|970.26|968.76|970.06|968.56|0
1621815410000|2021-05-24 00:16:50|970.05|968.55|969.86|968.36|970.05|968.55|969.86|968.36|0
1621815420000|2021-05-24 00:17:00|969.95|968.45|969.95|968.45|970.05|968.55|969.86|968.36|0
1621815430000|2021-05-24 00:17:10|969.98|968.48|969.96|968.46|970.06|968.56|969.96|968.46|0
1621815440000|2021-05-24 00:17:20|969.97|968.47|969.97|968.47|970.07|968.57|969.97|968.47|0
1621815450000|2021-05-24 00:17:30|970|968.5|969.87|968.37|970.07|968.57|969.87|968.37|0
1621815460000|2021-05-24 00:17:40|969.9|968.4|969.88|968.38|970.08|968.58|969.87|968.37|0
1621815470000|2021-05-24 00:17:50|969.94|968.44|969.88|968.38|970.08|968.58|969.88|968.38|0
1621815480000|2021-05-24 00:18:00|969.94|968.44|970.08|968.58|970.09|968.59|969.94|968.44|0
1621815490000|2021-05-24 00:18:10|970.09|968.59|970.08|968.58|970.19|968.69|970.08|968.58|0
1621815500000|2021-05-24 00:18:20|970.09|968.59|970.09|968.59|970.09|968.59|970.08|968.58|0
1621815510000|2021-05-24 00:18:30|970.15|968.65|970.08|968.58|970.28|968.78|970.08|968.58|0
1621815520000|2021-05-24 00:18:40|970.09|968.59|970.18|968.68|970.19|968.69|970.09|968.59|0
1621815530000|2021-05-24 00:18:50|970.21|968.71|970.18|968.68|970.28|968.78|970.08|968.58|0
1621815540000|2021-05-24 00:19:00|970.21|968.71|970.39|968.89|970.39|968.89|970.21|968.71|0
1621815550000|2021-05-24 00:19:10|970.29|968.79|970.29|968.79|970.39|968.89|970.29|968.79|0
1621815560000|2021-05-24 00:19:20|970.35|968.85|970.49|968.99|970.49|968.99|970.35|968.85|0
1621815570000|2021-05-24 00:19:30|970.5|969|970.5|969|970.5|969|970.5|969|0
1621815590000|2021-05-24 00:19:50|970.49|968.99|970.3|968.8|970.49|968.99|970.3|968.8|0
1621815600000|2021-05-24 00:20:00|970.33|968.83|970.5|969|970.5|969|970.3|968.8|0
1621815610000|2021-05-24 00:20:10|970.47|968.97|970.5|969|970.5|969|970.4|968.9|0
1621815620000|2021-05-24 00:20:20|970.49|968.99|970.49|968.99|970.49|968.99|970.49|968.99|0
1621815630000|2021-05-24 00:20:30|970.43|968.93|970.29|968.79|970.49|968.99|970.29|968.79|0
1621815640000|2021-05-24 00:20:40|970.28|968.78|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815650000|2021-05-24 00:20:50|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815670000|2021-05-24 00:21:10|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815680000|2021-05-24 00:21:20|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815690000|2021-05-24 00:21:30|970.29|968.79|970.29|968.79|970.29|968.79|970.28|968.78|0
1621815700000|2021-05-24 00:21:40|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621815710000|2021-05-24 00:21:50|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815720000|2021-05-24 00:22:00|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621815730000|2021-05-24 00:22:10|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621815740000|2021-05-24 00:22:20|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815770000|2021-05-24 00:22:50|970.29|968.79|970.49|968.99|970.49|968.99|970.28|968.78|0
1621815780000|2021-05-24 00:23:00|970.48|968.98|970.28|968.78|970.48|968.98|970.28|968.78|0
1621815790000|2021-05-24 00:23:10|970.29|968.79|970.39|968.89|970.49|968.99|970.29|968.79|0
1621815800000|2021-05-24 00:23:20|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815810000|2021-05-24 00:23:30|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621815820000|2021-05-24 00:23:40|970.22|968.72|970.28|968.78|970.28|968.78|970.08|968.58|0
1621815830000|2021-05-24 00:23:50|970.25|968.75|970.08|968.58|970.28|968.78|970.08|968.58|0
1621815840000|2021-05-24 00:24:00|970.14|968.64|970.08|968.58|970.28|968.78|970.08|968.58|0
1621815850000|2021-05-24 00:24:10|970.11|968.61|970.28|968.78|970.28|968.78|970.08|968.58|0
1621815860000|2021-05-24 00:24:20|970.18|968.68|970.17|968.67|970.18|968.68|970.17|968.67|0
1621815870000|2021-05-24 00:24:30|970.14|968.64|970.27|968.77|970.27|968.77|970.08|968.58|0
1621815880000|2021-05-24 00:24:40|970.24|968.74|970.17|968.67|970.24|968.74|970.07|968.57|0
1621815890000|2021-05-24 00:24:50|970.14|968.64|970.27|968.77|970.27|968.77|970.07|968.57|0
1621815900000|2021-05-24 00:25:00|970.24|968.74|970.27|968.77|970.27|968.77|970.17|968.67|0
1621815910000|2021-05-24 00:25:10|970.24|968.74|970.17|968.67|970.27|968.77|970.17|968.67|0
1621815920000|2021-05-24 00:25:20|970.07|968.57|970.27|968.77|970.27|968.77|970.06|968.56|0
1621815930000|2021-05-24 00:25:30|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621815950000|2021-05-24 00:25:50|970.27|968.77|970.26|968.76|970.27|968.77|970.26|968.76|0
1621815960000|2021-05-24 00:26:00|970.27|968.77|970.47|968.97|970.47|968.97|970.27|968.77|0
1621815970000|2021-05-24 00:26:10|970.41|968.91|970.28|968.78|970.41|968.91|970.27|968.77|0
1621815980000|2021-05-24 00:26:20|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621816080000|2021-05-24 00:28:00|970.26|968.76|970.06|968.56|970.26|968.76|970.06|968.56|0
1621816090000|2021-05-24 00:28:10|970.09|968.59|970.16|968.66|970.26|968.76|970.09|968.59|0
1621816100000|2021-05-24 00:28:20|970.13|968.63|970.06|968.56|970.25|968.75|970.06|968.56|0
1621816110000|2021-05-24 00:28:30|970.09|968.59|970.05|968.55|970.16|968.66|970.05|968.55|0
1621816120000|2021-05-24 00:28:40|970.06|968.56|970.06|968.56|970.06|968.56|970.06|968.56|0
1621816130000|2021-05-24 00:28:50|970.05|968.55|970.05|968.55|970.06|968.56|970.05|968.55|0
1621816140000|2021-05-24 00:29:00|970.06|968.56|970.06|968.56|970.06|968.56|970.06|968.56|0
1621816190000|2021-05-24 00:29:50|970.03|968.53|969.86|968.36|970.06|968.56|969.86|968.36|0
1621816200000|2021-05-24 00:30:00|969.87|968.37|969.88|968.38|970.08|968.58|969.87|968.37|0
1621816210000|2021-05-24 00:30:10|969.87|968.37|970.08|968.58|970.08|968.58|969.87|968.37|0
1621816230000|2021-05-24 00:30:30|970.09|968.59|970.1|968.6|970.1|968.6|970.09|968.59|0
1621816240000|2021-05-24 00:30:40|970.16|968.66|970.09|968.59|970.29|968.79|970.09|968.59|0
1621816260000|2021-05-24 00:31:00|970.08|968.58|969.88|968.38|970.08|968.58|969.88|968.38|0
1621816280000|2021-05-24 00:31:20|969.94|968.44|969.88|968.38|970.08|968.58|969.88|968.38|0
1621816290000|2021-05-24 00:31:30|969.94|968.44|969.98|968.48|970.08|968.58|969.94|968.44|0
1621816300000|2021-05-24 00:31:40|969.95|968.45|969.88|968.38|969.98|968.48|969.88|968.38|0
1621816330000|2021-05-24 00:32:10|969.87|968.37|969.66|968.16|969.87|968.37|969.66|968.16|0
1621816350000|2021-05-24 00:32:30|969.65|968.15|969.65|968.15|969.65|968.15|969.45|967.95|0
1621816360000|2021-05-24 00:32:40|969.59|968.09|969.66|968.16|969.66|968.16|969.45|967.95|0
1621816370000|2021-05-24 00:32:50|969.67|968.17|969.67|968.17|969.67|968.17|969.67|968.17|0
1621816380000|2021-05-24 00:33:00|969.66|968.16|969.67|968.17|969.67|968.17|969.66|968.16|0
1621816390000|2021-05-24 00:33:10|969.73|968.23|969.86|968.36|969.86|968.36|969.73|968.23|0
1621816400000|2021-05-24 00:33:20|969.87|968.37|969.67|968.17|969.87|968.37|969.67|968.17|0
1621816410000|2021-05-24 00:33:30|969.66|968.16|969.67|968.17|969.67|968.17|969.66|968.16|0
1621816420000|2021-05-24 00:33:40|969.66|968.16|969.66|968.16|969.66|968.16|969.66|968.16|0
1621816430000|2021-05-24 00:33:50|969.65|968.15|969.66|968.16|969.66|968.16|969.65|968.15|0
1621816440000|2021-05-24 00:34:00|969.67|968.17|969.65|968.15|969.67|968.17|969.65|968.15|0
1621816450000|2021-05-24 00:34:10|969.62|968.12|969.44|967.94|969.62|968.12|969.44|967.94|0
1621816460000|2021-05-24 00:34:20|969.38|967.88|969.44|967.94|969.44|967.94|969.24|967.74|0
1621816470000|2021-05-24 00:34:30|969.45|967.95|969.45|967.95|969.45|967.95|969.45|967.95|0
1621816480000|2021-05-24 00:34:40|969.44|967.94|969.25|967.75|969.44|967.94|969.25|967.75|0
1621816490000|2021-05-24 00:34:50|969.24|967.74|969.24|967.74|969.24|967.74|969.24|967.74|0
1621816500000|2021-05-24 00:35:00|969.25|967.75|969.44|967.94|969.44|967.94|969.24|967.74|0
1621816510000|2021-05-24 00:35:10|969.43|967.93|969.24|967.74|969.43|967.93|969.23|967.73|0
1621816520000|2021-05-24 00:35:20|969.23|967.73|969.23|967.73|969.23|967.73|969.04|967.54|0
1621816530000|2021-05-24 00:35:30|969.17|967.67|969.04|967.54|969.24|967.74|969.04|967.54|0
1621816540000|2021-05-24 00:35:40|969.07|967.57|969.04|967.54|969.24|967.74|969.04|967.54|0
1621816550000|2021-05-24 00:35:50|969.24|967.74|969.04|967.54|969.25|967.75|969.04|967.54|0
1621816570000|2021-05-24 00:36:10|969.14|967.64|969.15|967.65|969.25|967.75|969.05|967.55|0
1621816580000|2021-05-24 00:36:20|969.18|967.68|969.25|967.75|969.25|967.75|969.18|967.68|0
1621816590000|2021-05-24 00:36:30|969.15|967.65|969.05|967.55|969.25|967.75|969.05|967.55|0
1621816600000|2021-05-24 00:36:40|969.08|967.58|969.05|967.55|969.15|967.65|969.05|967.55|0
1621816620000|2021-05-24 00:37:00|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1621816640000|2021-05-24 00:37:20|969.05|967.55|969.05|967.55|969.15|967.65|969.05|967.55|0
1621816650000|2021-05-24 00:37:30|969.04|967.54|969.05|967.55|969.05|967.55|969.04|967.54|0
1621816660000|2021-05-24 00:37:40|969.04|967.54|969.15|967.65|969.15|967.65|969.04|967.54|0
1621816670000|2021-05-24 00:37:50|969.18|967.68|969.04|967.54|969.25|967.75|969.04|967.54|0
1621816680000|2021-05-24 00:38:00|969.07|967.57|969.15|967.65|969.15|967.65|969.04|967.54|0
1621816690000|2021-05-24 00:38:10|969.14|967.64|969.25|967.75|969.25|967.75|969.04|967.54|0
1621816700000|2021-05-24 00:38:20|969.24|967.74|969.24|967.74|969.25|967.75|969.14|967.64|0
1621816710000|2021-05-24 00:38:30|969.21|967.71|969.25|967.75|969.25|967.75|969.04|967.54|0
1621816720000|2021-05-24 00:38:40|969.31|967.81|969.44|967.94|969.45|967.95|969.31|967.81|0
1621816730000|2021-05-24 00:38:50|969.45|967.95|969.44|967.94|969.45|967.95|969.44|967.94|0
1621816740000|2021-05-24 00:39:00|969.45|967.95|969.45|967.95|969.45|967.95|969.44|967.94|0
1621816750000|2021-05-24 00:39:10|969.44|967.94|969.45|967.95|969.45|967.95|969.44|967.94|0
1621816760000|2021-05-24 00:39:20|969.46|967.96|969.66|968.16|969.66|968.16|969.46|967.96|0
1621816770000|2021-05-24 00:39:30|969.65|968.15|969.46|967.96|969.65|968.15|969.45|967.95|0
1621816780000|2021-05-24 00:39:40|969.45|967.95|969.45|967.95|969.46|967.96|969.45|967.95|0
1621816790000|2021-05-24 00:39:50|969.46|967.96|969.65|968.15|969.65|968.15|969.46|967.96|0
1621816800000|2021-05-24 00:40:00|969.66|968.16|969.65|968.15|969.66|968.16|969.65|968.15|0
1621816810000|2021-05-24 00:40:10|969.59|968.09|969.65|968.15|969.65|968.15|969.45|967.95|0
1621816830000|2021-05-24 00:40:30|969.66|968.16|969.66|968.16|969.66|968.16|969.65|968.15|0
1621816860000|2021-05-24 00:41:00|969.65|968.15|969.66|968.16|969.66|968.16|969.65|968.15|0
1621816870000|2021-05-24 00:41:10|969.65|968.15|969.65|968.15|969.66|968.16|969.65|968.15|0
1621816880000|2021-05-24 00:41:20|969.45|967.95|969.45|967.95|969.45|967.95|969.45|967.95|0
1621816920000|2021-05-24 00:42:00|969.44|967.94|969.45|967.95|969.45|967.95|969.44|967.94|0
1621816940000|2021-05-24 00:42:20|969.46|967.96|969.46|967.96|969.46|967.96|969.46|967.96|0
1621816950000|2021-05-24 00:42:30|969.45|967.95|969.46|967.96|969.46|967.96|969.45|967.95|0
1621816960000|2021-05-24 00:42:40|969.45|967.95|969.45|967.95|969.45|967.95|969.45|967.95|0
1621816990000|2021-05-24 00:43:10|969.44|967.94|969.45|967.95|969.45|967.95|969.44|967.94|0
1621817010000|2021-05-24 00:43:30|969.48|967.98|969.45|967.95|969.65|968.15|969.45|967.95|0
1621817020000|2021-05-24 00:43:40|969.46|967.96|969.56|968.06|969.65|968.15|969.46|967.96|0
1621817030000|2021-05-24 00:43:50|969.53|968.03|969.45|967.95|969.53|968.03|969.45|967.95|0
1621817040000|2021-05-24 00:44:00|969.46|967.96|969.55|968.05|969.65|968.15|969.45|967.95|0
1621817050000|2021-05-24 00:44:10|969.58|968.08|969.65|968.15|969.65|968.15|969.58|968.08|0
1621817060000|2021-05-24 00:44:20|969.66|968.16|969.65|968.15|969.66|968.16|969.65|968.15|0
1621817080000|2021-05-24 00:44:40|969.62|968.12|969.56|968.06|969.62|968.12|969.56|968.06|0
1621817090000|2021-05-24 00:44:50|969.59|968.09|969.65|968.15|969.65|968.15|969.59|968.09|0
1621817100000|2021-05-24 00:45:00|969.45|967.95|969.46|967.96|969.46|967.96|969.45|967.95|0
1621817110000|2021-05-24 00:45:10|969.45|967.95|969.45|967.95|969.65|968.15|969.45|967.95|0
1621817120000|2021-05-24 00:45:20|969.46|967.96|969.46|967.96|969.46|967.96|969.46|967.96|0
1621817130000|2021-05-24 00:45:30|969.45|967.95|969.66|968.16|969.66|968.16|969.45|967.95|0
1621817140000|2021-05-24 00:45:40|969.65|968.15|969.45|967.95|969.65|968.15|969.45|967.95|0
1621817150000|2021-05-24 00:45:50|969.46|967.96|969.45|967.95|969.65|968.15|969.45|967.95|0
1621817160000|2021-05-24 00:46:00|969.46|967.96|969.56|968.06|969.56|968.06|969.45|967.95|0
1621817170000|2021-05-24 00:46:10|969.66|968.16|969.56|968.06|969.66|968.16|969.56|968.06|0
1621817180000|2021-05-24 00:46:20|969.47|967.97|969.56|968.06|969.65|968.15|969.46|967.96|0
1621817190000|2021-05-24 00:46:30|969.59|968.09|969.66|968.16|969.66|968.16|969.59|968.09|0
1621817200000|2021-05-24 00:46:40|969.67|968.17|969.47|967.97|969.67|968.17|969.47|967.97|0
1621817220000|2021-05-24 00:47:00|969.5|968|969.67|968.17|969.67|968.17|969.5|968|0
1621817230000|2021-05-24 00:47:10|969.68|968.18|969.67|968.17|969.68|968.18|969.67|968.17|0
1621817240000|2021-05-24 00:47:20|969.57|968.07|969.57|968.07|969.57|968.07|969.57|968.07|0
1621817260000|2021-05-24 00:47:40|969.54|968.04|969.67|968.17|969.67|968.17|969.47|967.97|0
1621817280000|2021-05-24 00:48:00|969.57|968.07|969.47|967.97|969.57|968.07|969.47|967.97|0
1621817300000|2021-05-24 00:48:20|969.46|967.96|969.46|967.96|969.46|967.96|969.46|967.96|0
1621817310000|2021-05-24 00:48:30|969.47|967.97|969.47|967.97|969.47|967.97|969.47|967.97|0
1621817330000|2021-05-24 00:48:50|969.67|968.17|969.46|967.96|969.67|968.17|969.46|967.96|0
1621817340000|2021-05-24 00:49:00|969.47|967.97|969.66|968.16|969.66|968.16|969.47|967.97|0
1621817350000|2021-05-24 00:49:10|969.67|968.17|969.67|968.17|969.67|968.17|969.66|968.16|0
1621817360000|2021-05-24 00:49:20|969.66|968.16|969.67|968.17|969.67|968.17|969.66|968.16|0
1621817370000|2021-05-24 00:49:30|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621817380000|2021-05-24 00:49:40|969.89|968.39|970.08|968.58|970.08|968.58|969.89|968.39|0
1621817400000|2021-05-24 00:50:00|970.09|968.59|970.2|968.7|970.29|968.79|970.08|968.58|0
1621817410000|2021-05-24 00:50:10|970.23|968.73|970.1|968.6|970.3|968.8|970.1|968.6|0
1621817420000|2021-05-24 00:50:20|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621817440000|2021-05-24 00:50:40|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621817460000|2021-05-24 00:51:00|970.11|968.61|970.29|968.79|970.29|968.79|970.11|968.61|0
1621817470000|2021-05-24 00:51:10|970.26|968.76|970.22|968.72|970.29|968.79|970.19|968.69|0
1621817480000|2021-05-24 00:51:20|970.29|968.79|970.19|968.69|970.29|968.79|970.19|968.69|0
1621817490000|2021-05-24 00:51:30|970.22|968.72|970.28|968.78|970.29|968.79|970.22|968.72|0
1621817500000|2021-05-24 00:51:40|970.29|968.79|970.28|968.78|970.29|968.79|970.09|968.59|0
1621817510000|2021-05-24 00:51:50|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621817520000|2021-05-24 00:52:00|970.28|968.78|970.28|968.78|970.29|968.79|970.28|968.78|0
1621817540000|2021-05-24 00:52:20|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621817550000|2021-05-24 00:52:30|970.28|968.78|970.29|968.79|970.29|968.79|970.28|968.78|0
1621817560000|2021-05-24 00:52:40|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621817580000|2021-05-24 00:53:00|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621817590000|2021-05-24 00:53:10|970.36|968.86|970.49|968.99|970.49|968.99|970.36|968.86|0
1621817600000|2021-05-24 00:53:20|970.46|968.96|970.29|968.79|970.46|968.96|970.29|968.79|0
1621817610000|2021-05-24 00:53:30|970.32|968.82|970.39|968.89|970.39|968.89|970.28|968.78|0
1621817620000|2021-05-24 00:53:40|970.36|968.86|970.39|968.89|970.39|968.89|970.29|968.79|0
1621817630000|2021-05-24 00:53:50|970.36|968.86|970.29|968.79|970.36|968.86|970.29|968.79|0
1621817640000|2021-05-24 00:54:00|970.32|968.82|970.49|968.99|970.49|968.99|970.32|968.82|0
1621817650000|2021-05-24 00:54:10|970.46|968.96|970.49|968.99|970.49|968.99|970.39|968.89|0
1621817670000|2021-05-24 00:54:30|970.46|968.96|970.39|968.89|970.49|968.99|970.29|968.79|0
1621817680000|2021-05-24 00:54:40|970.36|968.86|970.5|969|970.5|969|970.29|968.79|0
1621817690000|2021-05-24 00:54:50|970.49|968.99|970.5|969|970.5|969|970.49|968.99|0
1621817710000|2021-05-24 00:55:10|970.49|968.99|970.49|968.99|970.49|968.99|970.49|968.99|0
1621817720000|2021-05-24 00:55:20|970.5|969|970.5|969|970.5|969|970.49|968.99|0
1621817730000|2021-05-24 00:55:30|970.49|968.99|970.49|968.99|970.49|968.99|970.49|968.99|0
1621817740000|2021-05-24 00:55:40|970.5|969|970.49|968.99|970.5|969|970.49|968.99|0
1621817750000|2021-05-24 00:55:50|970.5|969|970.5|969|970.5|969|970.5|969|0
1621817770000|2021-05-24 00:56:10|970.51|969.01|970.5|969|970.51|969.01|970.5|969|0
1621817790000|2021-05-24 00:56:30|970.49|968.99|970.3|968.8|970.49|968.99|970.3|968.8|0
1621817800000|2021-05-24 00:56:40|970.36|968.86|970.5|969|970.5|969|970.36|968.86|0
1621817810000|2021-05-24 00:56:50|970.49|968.99|970.39|968.89|970.49|968.99|970.29|968.79|0
1621817820000|2021-05-24 00:57:00|970.42|968.92|970.49|968.99|970.5|969|970.42|968.92|0
1621817830000|2021-05-24 00:57:10|970.46|968.96|970.29|968.79|970.46|968.96|970.29|968.79|0
1621817840000|2021-05-24 00:57:20|970.3|968.8|970.3|968.8|970.3|968.8|970.29|968.79|0
1621817850000|2021-05-24 00:57:30|970.36|968.86|970.49|968.99|970.49|968.99|970.36|968.86|0
1621817860000|2021-05-24 00:57:40|970.3|968.8|970.5|969|970.5|969|970.29|968.79|0
1621817870000|2021-05-24 00:57:50|970.49|968.99|970.39|968.89|970.49|968.99|970.39|968.89|0
1621817880000|2021-05-24 00:58:00|970.42|968.92|970.49|968.99|970.5|969|970.42|968.92|0
1621817890000|2021-05-24 00:58:10|970.46|968.96|970.29|968.79|970.49|968.99|970.29|968.79|0
1621817900000|2021-05-24 00:58:20|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621817910000|2021-05-24 00:58:30|970.29|968.79|970.29|968.79|970.29|968.79|970.28|968.78|0
1621817920000|2021-05-24 00:58:40|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621817930000|2021-05-24 00:58:50|970.29|968.79|970.29|968.79|970.29|968.79|970.28|968.78|0
1621817940000|2021-05-24 00:59:00|970.28|968.78|970.29|968.79|970.29|968.79|970.28|968.78|0
1621817950000|2021-05-24 00:59:10|970.3|968.8|970.29|968.79|970.49|968.99|970.28|968.78|0
1621817960000|2021-05-24 00:59:20|970.28|968.78|970.29|968.79|970.29|968.79|970.28|968.78|0
1621817970000|2021-05-24 00:59:30|970.3|968.8|970.39|968.89|970.39|968.89|970.3|968.8|0
1621817980000|2021-05-24 00:59:40|970.42|968.92|970.49|968.99|970.49|968.99|970.39|968.89|0
1621817990000|2021-05-24 00:59:50|970.46|968.96|970.29|968.79|970.46|968.96|970.29|968.79|0
1621818000000|2021-05-24 01:00:00|970.3|968.8|970.5|969|970.5|969|970.3|968.8|0
1621818010000|2021-05-24 01:00:10|970.51|969.01|970.3|968.8|970.51|969.01|970.3|968.8|0
1621818030000|2021-05-24 01:00:30|970.31|968.81|970.5|969|970.51|969.01|970.31|968.81|0
1621818040000|2021-05-24 01:00:40|970.44|968.94|970.3|968.8|970.44|968.94|970.3|968.8|0
1621818050000|2021-05-24 01:00:50|970.31|968.81|970.3|968.8|970.31|968.81|970.3|968.8|0
1621818070000|2021-05-24 01:01:10|970.31|968.81|970.5|969|970.5|969|970.31|968.81|0
1621818080000|2021-05-24 01:01:20|970.44|968.94|970.41|968.91|970.5|969|970.3|968.8|0
1621818090000|2021-05-24 01:01:30|970.44|968.94|970.51|969.01|970.51|969.01|970.44|968.94|0
1621818100000|2021-05-24 01:01:40|970.48|968.98|970.51|969.01|970.51|969.01|970.41|968.91|0
1621818110000|2021-05-24 01:01:50|970.52|969.02|970.52|969.02|970.52|969.02|970.32|968.82|0
1621818120000|2021-05-24 01:02:00|970.51|969.01|970.74|969.24|970.75|969.25|970.42|968.92|0
1621818130000|2021-05-24 01:02:10|970.65|969.15|970.75|969.25|970.76|969.26|970.65|969.15|0
1621818140000|2021-05-24 01:02:20|970.74|969.24|970.65|969.15|970.75|969.25|970.55|969.05|0
1621818150000|2021-05-24 01:02:30|970.68|969.18|970.76|969.26|970.76|969.26|970.65|969.15|0
1621818160000|2021-05-24 01:02:40|970.75|969.25|970.55|969.05|970.75|969.25|970.55|969.05|0
1621818180000|2021-05-24 01:03:00|970.58|969.08|970.65|969.15|970.75|969.25|970.58|969.08|0
1621818190000|2021-05-24 01:03:10|970.62|969.12|970.54|969.04|970.62|969.12|970.54|969.04|0
1621818200000|2021-05-24 01:03:20|970.55|969.05|970.56|969.06|970.56|969.06|970.54|969.04|0
1621818210000|2021-05-24 01:03:30|970.57|969.07|970.57|969.07|970.57|969.07|970.57|969.07|0
1621818220000|2021-05-24 01:03:40|970.63|969.13|970.57|969.07|970.77|969.27|970.57|969.07|0
1621818230000|2021-05-24 01:03:50|970.55|969.05|970.55|969.05|970.56|969.06|970.55|969.05|0
1621818240000|2021-05-24 01:04:00|970.54|969.04|970.55|969.05|970.55|969.05|970.54|969.04|0
1621818260000|2021-05-24 01:04:20|970.54|969.04|970.54|969.04|970.55|969.05|970.54|969.04|0
1621818270000|2021-05-24 01:04:30|970.55|969.05|970.55|969.05|970.55|969.05|970.54|969.04|0
1621818280000|2021-05-24 01:04:40|970.54|969.04|970.55|969.05|970.55|969.05|970.54|969.04|0
1621818300000|2021-05-24 01:05:00|970.56|969.06|970.55|969.05|970.56|969.06|970.55|969.05|0
1621818320000|2021-05-24 01:05:20|970.56|969.06|970.56|969.06|970.57|969.07|970.56|969.06|0
1621818330000|2021-05-24 01:05:30|970.57|969.07|970.57|969.07|970.57|969.07|970.57|969.07|0
1621818340000|2021-05-24 01:05:40|970.56|969.06|970.67|969.17|970.67|969.17|970.56|969.06|0
1621818350000|2021-05-24 01:05:50|970.66|969.16|970.57|969.07|970.67|969.17|970.57|969.07|0
1621818360000|2021-05-24 01:06:00|970.56|969.06|970.56|969.06|970.57|969.07|970.56|969.06|0
1621818370000|2021-05-24 01:06:10|970.57|969.07|970.56|969.06|970.57|969.07|970.56|969.06|0
1621818380000|2021-05-24 01:06:20|970.55|969.05|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818400000|2021-05-24 01:06:40|970.57|969.07|970.57|969.07|970.57|969.07|970.56|969.06|0
1621818410000|2021-05-24 01:06:50|970.67|969.17|970.58|969.08|970.67|969.17|970.57|969.07|0
1621818420000|2021-05-24 01:07:00|970.61|969.11|970.78|969.28|970.78|969.28|970.58|969.08|0
1621818430000|2021-05-24 01:07:10|970.77|969.27|970.57|969.07|970.77|969.27|970.57|969.07|0
1621818440000|2021-05-24 01:07:20|970.58|969.08|970.57|969.07|970.58|969.08|970.57|969.07|0
1621818450000|2021-05-24 01:07:30|970.56|969.06|970.57|969.07|970.57|969.07|970.56|969.06|0
1621818470000|2021-05-24 01:07:50|970.56|969.06|970.56|969.06|970.56|969.06|970.56|969.06|0
1621818480000|2021-05-24 01:08:00|970.36|968.86|970.56|969.06|970.56|969.06|970.36|968.86|0
1621818490000|2021-05-24 01:08:10|970.53|969.03|970.46|968.96|970.53|969.03|970.46|968.96|0
1621818500000|2021-05-24 01:08:20|970.49|968.99|970.55|969.05|970.56|969.06|970.49|968.99|0
1621818510000|2021-05-24 01:08:30|970.46|968.96|970.55|969.05|970.56|969.06|970.46|968.96|0
1621818520000|2021-05-24 01:08:40|970.56|969.06|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818530000|2021-05-24 01:08:50|970.55|969.05|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818540000|2021-05-24 01:09:00|970.55|969.05|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818550000|2021-05-24 01:09:10|970.57|969.07|970.56|969.06|970.76|969.26|970.56|969.06|0
1621818570000|2021-05-24 01:09:30|970.55|969.05|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818580000|2021-05-24 01:09:40|970.55|969.05|970.55|969.05|970.56|969.06|970.55|969.05|0
1621818590000|2021-05-24 01:09:50|970.56|969.06|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818600000|2021-05-24 01:10:00|970.57|969.07|970.66|969.16|970.67|969.17|970.57|969.07|0
1621818620000|2021-05-24 01:10:20|970.67|969.17|970.57|969.07|970.67|969.17|970.57|969.07|0
1621818650000|2021-05-24 01:10:50|970.6|969.1|970.57|969.07|970.77|969.27|970.57|969.07|0
1621818660000|2021-05-24 01:11:00|970.56|969.06|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818670000|2021-05-24 01:11:10|970.55|969.05|970.35|968.85|970.55|969.05|970.35|968.85|0
1621818680000|2021-05-24 01:11:20|970.41|968.91|970.35|968.85|970.55|969.05|970.35|968.85|0
1621818710000|2021-05-24 01:11:50|970.38|968.88|970.55|969.05|970.55|969.05|970.35|968.85|0
1621818720000|2021-05-24 01:12:00|970.45|968.95|970.55|969.05|970.56|969.06|970.45|968.95|0
1621818730000|2021-05-24 01:12:10|970.56|969.06|970.55|969.05|970.56|969.06|970.55|969.05|0
1621818740000|2021-05-24 01:12:20|970.52|969.02|970.55|969.05|970.55|969.05|970.35|968.85|0
1621818750000|2021-05-24 01:12:30|970.49|968.99|970.35|968.85|970.55|969.05|970.35|968.85|0
1621818760000|2021-05-24 01:12:40|970.34|968.84|970.45|968.95|970.55|969.05|970.34|968.84|0
1621818770000|2021-05-24 01:12:50|970.42|968.92|970.35|968.85|970.55|969.05|970.35|968.85|0
1621818780000|2021-05-24 01:13:00|970.41|968.91|970.35|968.85|970.55|969.05|970.35|968.85|0
1621818830000|2021-05-24 01:13:50|970.36|968.86|970.36|968.86|970.46|968.96|970.36|968.86|0
1621818840000|2021-05-24 01:14:00|970.39|968.89|970.46|968.96|970.55|969.05|970.39|968.89|0
1621818850000|2021-05-24 01:14:10|970.56|969.06|970.46|968.96|970.56|969.06|970.36|968.86|0
1621818860000|2021-05-24 01:14:20|970.43|968.93|970.56|969.06|970.56|969.06|970.36|968.86|0
1621818880000|2021-05-24 01:14:40|970.55|969.05|970.56|969.06|970.56|969.06|970.55|969.05|0
1621818890000|2021-05-24 01:14:50|970.55|969.05|970.56|969.06|970.57|969.07|970.55|969.05|0
1621818900000|2021-05-24 01:15:00|970.57|969.07|970.55|969.05|970.57|969.07|970.55|969.05|0
1621818910000|2021-05-24 01:15:10|970.56|969.06|970.45|968.95|970.56|969.06|970.35|968.85|0
1621818920000|2021-05-24 01:15:20|970.55|969.05|970.45|968.95|970.55|969.05|970.45|968.95|0
1621818930000|2021-05-24 01:15:30|970.48|968.98|970.35|968.85|970.55|969.05|970.35|968.85|0
1621818940000|2021-05-24 01:15:40|970.34|968.84|970.35|968.85|970.35|968.85|970.34|968.84|0
1621818970000|2021-05-24 01:16:10|970.36|968.86|970.36|968.86|970.36|968.86|970.36|968.86|0
1621818980000|2021-05-24 01:16:20|970.35|968.85|970.35|968.85|970.36|968.86|970.35|968.85|0
1621818990000|2021-05-24 01:16:30|970.36|968.86|970.55|969.05|970.55|969.05|970.36|968.86|0
1621819010000|2021-05-24 01:16:50|970.49|968.99|970.36|968.86|970.49|968.99|970.35|968.85|0
1621819020000|2021-05-24 01:17:00|970.35|968.85|970.35|968.85|970.35|968.85|970.35|968.85|0
1621819030000|2021-05-24 01:17:10|970.34|968.84|970.35|968.85|970.35|968.85|970.14|968.64|0
1621819060000|2021-05-24 01:17:40|970.36|968.86|970.36|968.86|970.36|968.86|970.36|968.86|0
1621819080000|2021-05-24 01:18:00|970.37|968.87|970.57|969.07|970.57|969.07|970.37|968.87|0
1621819090000|2021-05-24 01:18:10|970.58|969.08|970.57|969.07|970.58|969.08|970.57|969.07|0
1621819120000|2021-05-24 01:18:40|970.58|969.08|970.57|969.07|970.77|969.27|970.57|969.07|0
1621819160000|2021-05-24 01:19:20|970.56|969.06|970.56|969.06|970.57|969.07|970.56|969.06|0
1621819170000|2021-05-24 01:19:30|970.57|969.07|970.57|969.07|970.57|969.07|970.57|969.07|0
1621819180000|2021-05-24 01:19:40|970.56|969.06|970.57|969.07|970.57|969.07|970.56|969.06|0
1621819190000|2021-05-24 01:19:50|970.56|969.06|970.56|969.06|970.57|969.07|970.56|969.06|0
1621819200000|2021-05-24 01:20:00|970.57|969.07|970.57|969.07|970.57|969.07|970.56|969.06|0
1621819210000|2021-05-24 01:20:10|970.56|969.06|970.56|969.06|970.56|969.06|970.56|969.06|0
1621819220000|2021-05-24 01:20:20|970.57|969.07|970.56|969.06|970.57|969.07|970.56|969.06|0
1621819240000|2021-05-24 01:20:40|970.55|969.05|970.56|969.06|970.56|969.06|970.55|969.05|0
1621819250000|2021-05-24 01:20:50|970.55|969.05|970.36|968.86|970.55|969.05|970.35|968.85|0
1621819260000|2021-05-24 01:21:00|970.35|968.85|970.36|968.86|970.36|968.86|970.35|968.85|0
1621819270000|2021-05-24 01:21:10|970.35|968.85|970.35|968.85|970.35|968.85|970.35|968.85|0
1621819290000|2021-05-24 01:21:30|970.34|968.84|970.34|968.84|970.34|968.84|970.34|968.84|0
1621819300000|2021-05-24 01:21:40|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621819310000|2021-05-24 01:21:50|970.33|968.83|970.13|968.63|970.33|968.83|970.13|968.63|0
1621819320000|2021-05-24 01:22:00|970.12|968.62|970.13|968.63|970.13|968.63|970.12|968.62|0
1621819350000|2021-05-24 01:22:30|970.07|968.57|969.92|968.42|970.07|968.57|969.92|968.42|0
1621819370000|2021-05-24 01:22:50|969.91|968.41|969.92|968.42|969.92|968.42|969.91|968.41|0
1621819400000|2021-05-24 01:23:20|969.93|968.43|969.93|968.43|969.93|968.43|969.93|968.43|0
1621819410000|2021-05-24 01:23:30|969.92|968.42|969.93|968.43|969.93|968.43|969.92|968.42|0
1621819420000|2021-05-24 01:23:40|969.94|968.44|970.13|968.63|970.13|968.63|969.93|968.43|0
1621819440000|2021-05-24 01:24:00|970.12|968.62|969.92|968.42|970.13|968.63|969.92|968.42|0
1621819450000|2021-05-24 01:24:10|969.98|968.48|969.92|968.42|970.12|968.62|969.92|968.42|0
1621819470000|2021-05-24 01:24:30|969.93|968.43|970.13|968.63|970.13|968.63|969.93|968.43|0
1621819500000|2021-05-24 01:25:00|970.12|968.62|970.13|968.63|970.13|968.63|969.92|968.42|0
1621819510000|2021-05-24 01:25:10|970.12|968.62|970.13|968.63|970.13|968.63|970.12|968.62|0
1621819520000|2021-05-24 01:25:20|970.14|968.64|970.34|968.84|970.34|968.84|970.14|968.64|0
1621819530000|2021-05-24 01:25:30|970.35|968.85|970.35|968.85|970.35|968.85|970.34|968.84|0
1621819540000|2021-05-24 01:25:40|970.34|968.84|970.34|968.84|970.35|968.85|970.34|968.84|0
1621819550000|2021-05-24 01:25:50|970.33|968.83|970.34|968.84|970.34|968.84|970.33|968.83|0
1621819560000|2021-05-24 01:26:00|970.33|968.83|970.24|968.74|970.34|968.84|970.14|968.64|0
1621819570000|2021-05-24 01:26:10|970.14|968.64|970.25|968.75|970.35|968.85|970.14|968.64|0
1621819580000|2021-05-24 01:26:20|970.22|968.72|970.22|968.72|970.35|968.85|970.15|968.65|0
1621819590000|2021-05-24 01:26:30|970.35|968.85|970.35|968.85|970.36|968.86|970.35|968.85|0
1621819600000|2021-05-24 01:26:40|970.36|968.86|970.15|968.65|970.36|968.86|970.15|968.65|0
1621819620000|2021-05-24 01:27:00|970.14|968.64|970.14|968.64|970.15|968.65|970.14|968.64|0
1621819630000|2021-05-24 01:27:10|970.08|968.58|969.93|968.43|970.08|968.58|969.93|968.43|0
1621819640000|2021-05-24 01:27:20|969.94|968.44|969.94|968.44|969.94|968.44|969.93|968.43|0
1621819650000|2021-05-24 01:27:30|969.93|968.43|970.03|968.53|970.14|968.64|969.93|968.43|0
1621819660000|2021-05-24 01:27:40|970|968.5|969.93|968.43|970.14|968.64|969.93|968.43|0
1621819670000|2021-05-24 01:27:50|969.94|968.44|970.14|968.64|970.14|968.64|969.94|968.44|0
1621819680000|2021-05-24 01:28:00|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621819690000|2021-05-24 01:28:10|970.15|968.65|969.95|968.45|970.15|968.65|969.95|968.45|0
1621819700000|2021-05-24 01:28:20|970.01|968.51|970.15|968.65|970.15|968.65|969.95|968.45|0
1621819710000|2021-05-24 01:28:30|970.09|968.59|970.05|968.55|970.15|968.65|969.95|968.45|0
1621819720000|2021-05-24 01:28:40|970.08|968.58|970.05|968.55|970.15|968.65|970.05|968.55|0
1621819730000|2021-05-24 01:28:50|970.08|968.58|970.15|968.65|970.15|968.65|970.05|968.55|0
1621819750000|2021-05-24 01:29:10|970.12|968.62|970.15|968.65|970.15|968.65|969.95|968.45|0
1621819760000|2021-05-24 01:29:20|970.09|968.59|969.95|968.45|970.09|968.59|969.95|968.45|0
1621819770000|2021-05-24 01:29:30|970.01|968.51|970.16|968.66|970.16|968.66|970.01|968.51|0
1621819790000|2021-05-24 01:29:50|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621819800000|2021-05-24 01:30:00|970.15|968.65|970.37|968.87|970.37|968.87|970.15|968.65|0
1621819810000|2021-05-24 01:30:10|970.36|968.86|970.15|968.65|970.36|968.86|970.15|968.65|0
1621819820000|2021-05-24 01:30:20|970.16|968.66|970.26|968.76|970.36|968.86|970.16|968.66|0
1621819830000|2021-05-24 01:30:30|970.23|968.73|970.15|968.65|970.23|968.73|970.15|968.65|0
1621819840000|2021-05-24 01:30:40|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621819850000|2021-05-24 01:30:50|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621819860000|2021-05-24 01:31:00|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621819870000|2021-05-24 01:31:10|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621819880000|2021-05-24 01:31:20|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621819890000|2021-05-24 01:31:30|970.16|968.66|970.36|968.86|970.36|968.86|970.15|968.65|0
1621819900000|2021-05-24 01:31:40|970.37|968.87|970.37|968.87|970.37|968.87|970.37|968.87|0
1621819910000|2021-05-24 01:31:50|970.38|968.88|970.48|968.98|970.48|968.98|970.38|968.88|0
1621819920000|2021-05-24 01:32:00|970.45|968.95|970.59|969.09|970.6|969.1|970.38|968.88|0
1621819930000|2021-05-24 01:32:10|970.6|969.1|970.59|969.09|970.6|969.1|970.59|969.09|0
1621819940000|2021-05-24 01:32:20|970.6|969.1|970.59|969.09|970.6|969.1|970.59|969.09|0
1621819950000|2021-05-24 01:32:30|970.6|969.1|970.68|969.18|970.81|969.31|970.6|969.1|0
1621819960000|2021-05-24 01:32:40|970.61|969.11|970.61|969.11|970.82|969.32|970.61|969.11|0
1621819970000|2021-05-24 01:32:50|970.64|969.14|970.61|969.11|970.71|969.21|970.61|969.11|0
1621819980000|2021-05-24 01:33:00|970.67|969.17|970.82|969.32|970.82|969.32|970.67|969.17|0
1621819990000|2021-05-24 01:33:10|970.81|969.31|970.81|969.31|970.82|969.32|970.71|969.21|0
1621820000000|2021-05-24 01:33:20|970.82|969.32|970.83|969.33|970.83|969.33|970.82|969.32|0
1621820010000|2021-05-24 01:33:30|970.82|969.32|971.04|969.54|971.04|969.54|970.82|969.32|0
1621820020000|2021-05-24 01:33:40|971.03|969.53|970.82|969.32|971.03|969.53|970.82|969.32|0
1621820030000|2021-05-24 01:33:50|970.81|969.31|970.81|969.31|970.81|969.31|970.81|969.31|0
1621820040000|2021-05-24 01:34:00|970.82|969.32|970.8|969.3|970.82|969.32|970.8|969.3|0
1621820050000|2021-05-24 01:34:10|970.77|969.27|970.69|969.19|970.8|969.3|970.6|969.1|0
1621820060000|2021-05-24 01:34:20|970.6|969.1|970.59|969.09|970.8|969.3|970.59|969.09|0
1621820070000|2021-05-24 01:34:30|970.62|969.12|970.79|969.29|970.79|969.29|970.59|969.09|0
1621820080000|2021-05-24 01:34:40|970.78|969.28|970.77|969.27|970.79|969.29|970.67|969.17|0
1621820090000|2021-05-24 01:34:50|970.71|969.21|970.71|969.21|970.77|969.27|970.56|969.06|0
1621820100000|2021-05-24 01:35:00|970.58|969.08|970.68|969.18|970.68|969.18|970.56|969.06|0
1621820110000|2021-05-24 01:35:10|970.71|969.21|970.58|969.08|970.78|969.28|970.58|969.08|0
1621820120000|2021-05-24 01:35:20|970.64|969.14|970.78|969.28|970.78|969.28|970.64|969.14|0
1621820130000|2021-05-24 01:35:30|970.72|969.22|970.58|969.08|970.72|969.22|970.58|969.08|0
1621820140000|2021-05-24 01:35:40|970.68|969.18|970.58|969.08|970.78|969.28|970.58|969.08|0
1621820150000|2021-05-24 01:35:50|970.61|969.11|970.78|969.28|970.78|969.28|970.58|969.08|0
1621820160000|2021-05-24 01:36:00|970.79|969.29|970.79|969.29|970.8|969.3|970.78|969.28|0
1621820170000|2021-05-24 01:36:10|970.8|969.3|970.78|969.28|970.8|969.3|970.78|969.28|0
1621820190000|2021-05-24 01:36:30|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621820200000|2021-05-24 01:36:40|970.72|969.22|970.69|969.19|970.78|969.28|970.58|969.08|0
1621820210000|2021-05-24 01:36:50|970.72|969.22|970.69|969.19|970.78|969.28|970.58|969.08|0
1621820220000|2021-05-24 01:37:00|970.79|969.29|970.79|969.29|970.8|969.3|970.78|969.28|0
1621820230000|2021-05-24 01:37:10|970.78|969.28|970.79|969.29|970.79|969.29|970.78|969.28|0
1621820240000|2021-05-24 01:37:20|970.78|969.28|970.78|969.28|970.78|969.28|970.78|969.28|0
1621820260000|2021-05-24 01:37:40|970.77|969.27|970.58|969.08|970.77|969.27|970.57|969.07|0
1621820270000|2021-05-24 01:37:50|970.57|969.07|970.77|969.27|970.77|969.27|970.57|969.07|0
1621820280000|2021-05-24 01:38:00|970.78|969.28|970.78|969.28|970.78|969.28|970.77|969.27|0
1621820290000|2021-05-24 01:38:10|970.68|969.18|970.58|969.08|970.78|969.28|970.58|969.08|0
1621820300000|2021-05-24 01:38:20|970.57|969.07|970.58|969.08|970.58|969.08|970.57|969.07|0
1621820310000|2021-05-24 01:38:30|970.57|969.07|970.56|969.06|970.57|969.07|970.56|969.06|0
1621820320000|2021-05-24 01:38:40|970.5|969|970.38|968.88|970.57|969.07|970.37|968.87|0
1621820330000|2021-05-24 01:38:50|970.44|968.94|970.58|969.08|970.58|969.08|970.38|968.88|0
1621820340000|2021-05-24 01:39:00|970.57|969.07|970.58|969.08|970.58|969.08|970.38|968.88|0
1621820350000|2021-05-24 01:39:10|970.52|969.02|970.38|968.88|970.58|969.08|970.38|968.88|0
1621820360000|2021-05-24 01:39:20|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621820370000|2021-05-24 01:39:30|970.58|969.08|970.58|969.08|970.58|969.08|970.58|969.08|0
1621820380000|2021-05-24 01:39:40|970.48|968.98|970.58|969.08|970.58|969.08|970.38|968.88|0
1621820390000|2021-05-24 01:39:50|970.52|969.02|970.58|969.08|970.58|969.08|970.38|968.88|0
1621820410000|2021-05-24 01:40:10|970.57|969.07|970.58|969.08|970.58|969.08|970.57|969.07|0
1621820420000|2021-05-24 01:40:20|970.57|969.07|970.57|969.07|970.58|969.08|970.38|968.88|0
1621820430000|2021-05-24 01:40:30|970.58|969.08|970.57|969.07|970.58|969.08|970.57|969.07|0
1621820440000|2021-05-24 01:40:40|970.58|969.08|970.41|968.91|970.58|969.08|970.38|968.88|0
1621820450000|2021-05-24 01:40:50|970.47|968.97|970.57|969.07|970.57|969.07|970.37|968.87|0
1621820460000|2021-05-24 01:41:00|970.47|968.97|970.51|969.01|970.57|969.07|970.37|968.87|0
1621820470000|2021-05-24 01:41:10|970.57|969.07|970.58|969.08|970.58|969.08|970.57|969.07|0
1621820500000|2021-05-24 01:41:40|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621820510000|2021-05-24 01:41:50|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621820520000|2021-05-24 01:42:00|970.57|969.07|970.57|969.07|970.57|969.07|970.56|969.06|0
1621820530000|2021-05-24 01:42:10|970.56|969.06|970.36|968.86|970.56|969.06|970.36|968.86|0
1621820570000|2021-05-24 01:42:50|970.37|968.87|970.37|968.87|970.37|968.87|970.36|968.86|0
1621820580000|2021-05-24 01:43:00|970.36|968.86|970.37|968.87|970.37|968.87|970.36|968.86|0
1621820590000|2021-05-24 01:43:10|970.38|968.88|970.58|969.08|970.58|969.08|970.38|968.88|0
1621820610000|2021-05-24 01:43:30|970.59|969.09|970.8|969.3|970.8|969.3|970.59|969.09|0
1621820620000|2021-05-24 01:43:40|970.74|969.24|970.71|969.21|970.8|969.3|970.6|969.1|0
1621820630000|2021-05-24 01:43:50|970.74|969.24|970.71|969.21|970.81|969.31|970.71|969.21|0
1621820640000|2021-05-24 01:44:00|970.74|969.24|970.81|969.31|970.81|969.31|970.6|969.1|0
1621820650000|2021-05-24 01:44:10|970.82|969.32|970.82|969.32|970.82|969.32|970.81|969.31|0
1621820660000|2021-05-24 01:44:20|970.81|969.31|970.81|969.31|970.82|969.32|970.81|969.31|0
1621820670000|2021-05-24 01:44:30|970.82|969.32|970.81|969.31|970.82|969.32|970.81|969.31|0
1621820680000|2021-05-24 01:44:40|970.82|969.32|970.81|969.31|970.82|969.32|970.81|969.31|0
1621820690000|2021-05-24 01:44:50|970.82|969.32|970.81|969.31|970.82|969.32|970.81|969.31|0
1621820700000|2021-05-24 01:45:00|970.8|969.3|970.82|969.32|970.82|969.32|970.8|969.3|0
1621820710000|2021-05-24 01:45:10|970.81|969.31|970.81|969.31|970.82|969.32|970.81|969.31|0
1621820730000|2021-05-24 01:45:30|970.8|969.3|970.6|969.1|970.8|969.3|970.6|969.1|0
1621820740000|2021-05-24 01:45:40|970.63|969.13|970.8|969.3|970.8|969.3|970.63|969.13|0
1621820750000|2021-05-24 01:45:50|970.74|969.24|970.8|969.3|970.8|969.3|970.6|969.1|0
1621820760000|2021-05-24 01:46:00|970.77|969.27|970.6|969.1|970.8|969.3|970.6|969.1|0
1621820770000|2021-05-24 01:46:10|970.63|969.13|970.7|969.2|970.7|969.2|970.6|969.1|0
1621820780000|2021-05-24 01:46:20|970.69|969.19|970.6|969.1|970.69|969.19|970.59|969.09|0
1621820790000|2021-05-24 01:46:30|970.59|969.09|970.8|969.3|970.8|969.3|970.59|969.09|0
1621820810000|2021-05-24 01:46:50|970.81|969.31|970.82|969.32|971.01|969.51|970.81|969.31|0
1621820820000|2021-05-24 01:47:00|971.01|969.51|971.02|969.52|971.02|969.52|970.81|969.31|0
1621820830000|2021-05-24 01:47:10|971.01|969.51|971.02|969.52|971.02|969.52|970.81|969.31|0
1621820850000|2021-05-24 01:47:30|971.01|969.51|971.01|969.51|971.01|969.51|971.01|969.51|0
1621820860000|2021-05-24 01:47:40|970.98|969.48|970.81|969.31|970.98|969.48|970.8|969.3|0
1621820870000|2021-05-24 01:47:50|970.8|969.3|970.8|969.3|970.8|969.3|970.8|969.3|0
1621820890000|2021-05-24 01:48:10|970.83|969.33|970.97|969.47|971|969.5|970.83|969.33|0
1621820900000|2021-05-24 01:48:20|970.9|969.4|971|969.5|971|969.5|970.9|969.4|0
1621820910000|2021-05-24 01:48:30|970.99|969.49|971|969.5|971|969.5|970.89|969.39|0
1621820920000|2021-05-24 01:48:40|970.97|969.47|971|969.5|971|969.5|970.8|969.3|0
1621820930000|2021-05-24 01:48:50|970.99|969.49|970.99|969.49|971|969.5|970.99|969.49|0
1621820950000|2021-05-24 01:49:10|971|969.5|970.99|969.49|971|969.5|970.99|969.49|0
1621820960000|2021-05-24 01:49:20|970.93|969.43|970.78|969.28|970.93|969.43|970.78|969.28|0
1621820970000|2021-05-24 01:49:30|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621820980000|2021-05-24 01:49:40|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621821000000|2021-05-24 01:50:00|970.79|969.29|970.79|969.29|970.79|969.29|970.79|969.29|0
1621821010000|2021-05-24 01:50:10|970.78|969.28|970.78|969.28|970.79|969.29|970.78|969.28|0
1621821020000|2021-05-24 01:50:20|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621821030000|2021-05-24 01:50:30|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621821040000|2021-05-24 01:50:40|970.75|969.25|970.78|969.28|970.78|969.28|970.68|969.18|0
1621821060000|2021-05-24 01:51:00|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621821070000|2021-05-24 01:51:10|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621821080000|2021-05-24 01:51:20|970.58|969.08|970.78|969.28|970.78|969.28|970.58|969.08|0
1621821090000|2021-05-24 01:51:30|970.72|969.22|970.58|969.08|970.72|969.22|970.58|969.08|0
1621821100000|2021-05-24 01:51:40|970.59|969.09|970.59|969.09|970.59|969.09|970.58|969.08|0
1621821110000|2021-05-24 01:51:50|970.58|969.08|970.58|969.08|970.78|969.28|970.58|969.08|0
1621821130000|2021-05-24 01:52:10|970.59|969.09|970.78|969.28|970.78|969.28|970.59|969.09|0
1621821140000|2021-05-24 01:52:20|970.72|969.22|970.69|969.19|970.79|969.29|970.59|969.09|0
1621821150000|2021-05-24 01:52:30|970.66|969.16|970.59|969.09|970.79|969.29|970.59|969.09|0
1621821160000|2021-05-24 01:52:40|970.62|969.12|970.79|969.29|970.79|969.29|970.59|969.09|0
1621821170000|2021-05-24 01:52:50|970.8|969.3|970.8|969.3|970.8|969.3|970.8|969.3|0
1621821190000|2021-05-24 01:53:10|970.81|969.31|970.81|969.31|971.01|969.51|970.81|969.31|0
1621821200000|2021-05-24 01:53:20|970.8|969.3|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821210000|2021-05-24 01:53:30|970.77|969.27|970.8|969.3|970.8|969.3|970.7|969.2|0
1621821230000|2021-05-24 01:53:50|970.81|969.31|970.81|969.31|970.81|969.31|970.8|969.3|0
1621821240000|2021-05-24 01:54:00|970.8|969.3|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821250000|2021-05-24 01:54:10|970.81|969.31|970.81|969.31|970.81|969.31|970.8|969.3|0
1621821260000|2021-05-24 01:54:20|970.8|969.3|970.81|969.31|970.81|969.31|970.8|969.3|0
1621821270000|2021-05-24 01:54:30|970.8|969.3|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821290000|2021-05-24 01:54:50|970.81|969.31|970.81|969.31|970.81|969.31|970.8|969.3|0
1621821300000|2021-05-24 01:55:00|970.8|969.3|970.8|969.3|970.8|969.3|970.8|969.3|0
1621821330000|2021-05-24 01:55:30|970.74|969.24|970.6|969.1|970.74|969.24|970.6|969.1|0
1621821340000|2021-05-24 01:55:40|970.66|969.16|970.8|969.3|970.8|969.3|970.66|969.16|0
1621821360000|2021-05-24 01:56:00|970.79|969.29|970.8|969.3|970.8|969.3|970.6|969.1|0
1621821370000|2021-05-24 01:56:10|970.79|969.29|970.6|969.1|970.79|969.29|970.59|969.09|0
1621821380000|2021-05-24 01:56:20|970.59|969.09|970.69|969.19|970.79|969.29|970.59|969.09|0
1621821390000|2021-05-24 01:56:30|970.72|969.22|970.69|969.19|970.8|969.3|970.69|969.19|0
1621821400000|2021-05-24 01:56:40|970.72|969.22|970.8|969.3|970.8|969.3|970.69|969.19|0
1621821460000|2021-05-24 01:57:40|970.81|969.31|971|969.5|971|969.5|970.8|969.3|0
1621821470000|2021-05-24 01:57:50|971.01|969.51|970.81|969.31|971.01|969.51|970.81|969.31|0
1621821490000|2021-05-24 01:58:10|970.87|969.37|970.8|969.3|971.01|969.51|970.8|969.3|0
1621821500000|2021-05-24 01:58:20|970.81|969.31|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821530000|2021-05-24 01:58:50|970.81|969.31|970.81|969.31|970.81|969.31|970.81|969.31|0
1621821540000|2021-05-24 01:59:00|970.82|969.32|970.8|969.3|970.82|969.32|970.8|969.3|0
1621821550000|2021-05-24 01:59:10|970.81|969.31|970.81|969.31|970.81|969.31|970.81|969.31|0
1621821560000|2021-05-24 01:59:20|970.82|969.32|970.82|969.32|970.82|969.32|970.82|969.32|0
1621821580000|2021-05-24 01:59:40|970.81|969.31|970.81|969.31|971.01|969.51|970.81|969.31|0
1621821590000|2021-05-24 01:59:50|970.8|969.3|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821600000|2021-05-24 02:00:00|970.81|969.31|970.82|969.32|971.01|969.51|970.81|969.31|0
1621821610000|2021-05-24 02:00:10|970.81|969.31|970.81|969.31|970.81|969.31|970.8|969.3|0
1621821620000|2021-05-24 02:00:20|970.82|969.32|971.01|969.51|971.01|969.51|970.82|969.32|0
1621821630000|2021-05-24 02:00:30|970.95|969.45|970.81|969.31|971.01|969.51|970.81|969.31|0
1621821640000|2021-05-24 02:00:40|970.82|969.32|970.82|969.32|971.01|969.51|970.82|969.32|0
1621821650000|2021-05-24 02:00:50|970.81|969.31|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821660000|2021-05-24 02:01:00|970.7|969.2|970.6|969.1|970.7|969.2|970.6|969.1|0
1621821670000|2021-05-24 02:01:10|970.63|969.13|970.6|969.1|970.7|969.2|970.6|969.1|0
1621821680000|2021-05-24 02:01:20|970.63|969.13|970.8|969.3|970.8|969.3|970.6|969.1|0
1621821690000|2021-05-24 02:01:30|970.81|969.31|970.8|969.3|970.81|969.31|970.61|969.11|0
1621821700000|2021-05-24 02:01:40|970.81|969.31|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821710000|2021-05-24 02:01:50|970.81|969.31|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821720000|2021-05-24 02:02:00|970.81|969.31|970.8|969.3|970.81|969.31|970.8|969.3|0
1621821740000|2021-05-24 02:02:20|970.79|969.29|970.59|969.09|970.79|969.29|970.59|969.09|0
1621821750000|2021-05-24 02:02:30|970.58|969.08|970.58|969.08|970.59|969.09|970.58|969.08|0
1621821760000|2021-05-24 02:02:40|970.59|969.09|970.59|969.09|970.59|969.09|970.59|969.09|0
1621821770000|2021-05-24 02:02:50|970.58|969.08|970.59|969.09|970.59|969.09|970.58|969.08|0
1621821780000|2021-05-24 02:03:00|970.6|969.1|970.59|969.09|970.6|969.1|970.59|969.09|0
1621821790000|2021-05-24 02:03:10|970.6|969.1|970.59|969.09|970.6|969.1|970.59|969.09|0
1621821810000|2021-05-24 02:03:30|970.58|969.08|970.59|969.09|970.59|969.09|970.58|969.08|0
1621821820000|2021-05-24 02:03:40|970.58|969.08|970.58|969.08|970.59|969.09|970.58|969.08|0
1621821830000|2021-05-24 02:03:50|970.59|969.09|970.59|969.09|970.6|969.1|970.59|969.09|0
1621821840000|2021-05-24 02:04:00|970.6|969.1|970.6|969.1|970.6|969.1|970.6|969.1|0
1621821890000|2021-05-24 02:04:50|970.59|969.09|970.39|968.89|970.59|969.09|970.39|968.89|0
1621821900000|2021-05-24 02:05:00|970.38|968.88|970.59|969.09|970.59|969.09|970.38|968.88|0
1621821910000|2021-05-24 02:05:10|970.39|968.89|970.39|968.89|970.39|968.89|970.38|968.88|0
1621821920000|2021-05-24 02:05:20|970.38|968.88|970.38|968.88|970.39|968.89|970.38|968.88|0
1621821930000|2021-05-24 02:05:30|970.39|968.89|970.38|968.88|970.39|968.89|970.38|968.88|0
1621821960000|2021-05-24 02:06:00|970.37|968.87|970.38|968.88|970.38|968.88|970.17|968.67|0
1621821990000|2021-05-24 02:06:30|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621822000000|2021-05-24 02:06:40|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621822010000|2021-05-24 02:06:50|970.37|968.87|970.37|968.87|970.37|968.87|970.37|968.87|0
1621822030000|2021-05-24 02:07:10|970.38|968.88|970.38|968.88|970.38|968.88|970.37|968.87|0
1621822050000|2021-05-24 02:07:30|970.37|968.87|970.16|968.66|970.37|968.87|970.15|968.65|0
1621822060000|2021-05-24 02:07:40|970.26|968.76|970.15|968.65|970.36|968.86|970.15|968.65|0
1621822070000|2021-05-24 02:07:50|970.16|968.66|970.16|968.66|970.17|968.67|970.16|968.66|0
1621822080000|2021-05-24 02:08:00|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621822090000|2021-05-24 02:08:10|970.16|968.66|970.16|968.66|970.16|968.66|970.15|968.65|0
1621822100000|2021-05-24 02:08:20|970.17|968.67|970.16|968.66|970.17|968.67|970.16|968.66|0
1621822110000|2021-05-24 02:08:30|970.17|968.67|970.16|968.66|970.17|968.67|970.16|968.66|0
1621822130000|2021-05-24 02:08:50|970.17|968.67|970.16|968.66|970.17|968.67|970.16|968.66|0
1621822140000|2021-05-24 02:09:00|970.15|968.65|969.97|968.47|970.16|968.66|969.96|968.46|0
1621822150000|2021-05-24 02:09:10|969.96|968.46|970.07|968.57|970.17|968.67|969.96|968.46|0
1621822160000|2021-05-24 02:09:20|970.1|968.6|970.17|968.67|970.17|968.67|970.1|968.6|0
1621822190000|2021-05-24 02:09:50|970.16|968.66|969.97|968.47|970.17|968.67|969.97|968.47|0
1621822200000|2021-05-24 02:10:00|969.96|968.46|969.97|968.47|969.97|968.47|969.96|968.46|0
1621822210000|2021-05-24 02:10:10|969.96|968.46|969.97|968.47|969.97|968.47|969.96|968.46|0
1621822250000|2021-05-24 02:10:50|969.98|968.48|969.97|968.47|969.98|968.48|969.97|968.47|0
1621822260000|2021-05-24 02:11:00|969.96|968.46|969.97|968.47|969.97|968.47|969.96|968.46|0
1621822270000|2021-05-24 02:11:10|969.96|968.46|969.97|968.47|969.97|968.47|969.96|968.46|0
1621822280000|2021-05-24 02:11:20|969.96|968.46|969.96|968.46|969.97|968.47|969.96|968.46|0
1621822290000|2021-05-24 02:11:30|969.97|968.47|969.96|968.46|969.97|968.47|969.96|968.46|0
1621822310000|2021-05-24 02:11:50|969.95|968.45|969.75|968.25|969.95|968.45|969.75|968.25|0
1621822320000|2021-05-24 02:12:00|969.74|968.24|969.54|968.04|969.74|968.24|969.53|968.03|0
1621822330000|2021-05-24 02:12:10|969.53|968.03|969.53|968.03|969.54|968.04|969.53|968.03|0
1621822340000|2021-05-24 02:12:20|969.54|968.04|969.54|968.04|969.54|968.04|969.54|968.04|0
1621822350000|2021-05-24 02:12:30|969.53|968.03|969.54|968.04|969.54|968.04|969.53|968.03|0
1621822360000|2021-05-24 02:12:40|969.53|968.03|969.32|967.82|969.53|968.03|969.32|967.82|0
1621822370000|2021-05-24 02:12:50|969.31|967.81|969.32|967.82|969.32|967.82|969.31|967.81|0
1621822380000|2021-05-24 02:13:00|969.31|967.81|969.3|967.8|969.32|967.82|969.29|967.79|0
1621822390000|2021-05-24 02:13:10|969.1|967.6|969.3|967.8|969.31|967.81|969.1|967.6|0
1621822400000|2021-05-24 02:13:20|969.31|967.81|969.31|967.81|969.32|967.82|969.3|967.8|0
1621822410000|2021-05-24 02:13:30|969.32|967.82|969.3|967.8|969.32|967.82|969.3|967.8|0
1621822420000|2021-05-24 02:13:40|969.31|967.81|969.31|967.81|969.31|967.81|969.21|967.71|0
1621822440000|2021-05-24 02:14:00|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621822450000|2021-05-24 02:14:10|969.3|967.8|969.3|967.8|969.31|967.81|969.3|967.8|0
1621822460000|2021-05-24 02:14:20|969.31|967.81|969.3|967.8|969.31|967.81|969.3|967.8|0
1621822470000|2021-05-24 02:14:30|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621822490000|2021-05-24 02:14:50|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621822500000|2021-05-24 02:15:00|969.29|967.79|969.08|967.58|969.29|967.79|969.08|967.58|0
1621822510000|2021-05-24 02:15:10|969.09|967.59|969.19|967.69|969.3|967.8|969.09|967.59|0
1621822520000|2021-05-24 02:15:20|969.22|967.72|969.3|967.8|969.3|967.8|969.1|967.6|0
1621822530000|2021-05-24 02:15:30|969.2|967.7|969.19|967.69|969.29|967.79|969.09|967.59|0
1621822540000|2021-05-24 02:15:40|969.16|967.66|969.19|967.69|969.19|967.69|969.09|967.59|0
1621822550000|2021-05-24 02:15:50|969.16|967.66|969.3|967.8|969.3|967.8|969.09|967.59|0
1621822560000|2021-05-24 02:16:00|969.31|967.81|969.51|968.01|969.51|968.01|969.31|967.81|0
1621822570000|2021-05-24 02:16:10|969.52|968.02|969.52|968.02|969.52|968.02|969.52|968.02|0
1621822580000|2021-05-24 02:16:20|969.51|968.01|969.51|968.01|969.52|968.02|969.51|968.01|0
1621822590000|2021-05-24 02:16:30|969.52|968.02|969.52|968.02|969.52|968.02|969.51|968.01|0
1621822600000|2021-05-24 02:16:40|969.51|968.01|969.51|968.01|969.51|968.01|969.51|968.01|0
1621822610000|2021-05-24 02:16:50|969.48|967.98|969.51|968.01|969.51|968.01|969.31|967.81|0
1621822640000|2021-05-24 02:17:20|969.52|968.02|969.51|968.01|969.52|968.02|969.51|968.01|0
1621822650000|2021-05-24 02:17:30|969.52|968.02|969.51|968.01|969.52|968.02|969.51|968.01|0
1621822660000|2021-05-24 02:17:40|969.52|968.02|969.62|968.12|969.62|968.12|969.52|968.02|0
1621822670000|2021-05-24 02:17:50|969.59|968.09|969.51|968.01|969.59|968.09|969.51|968.01|0
1621822680000|2021-05-24 02:18:00|969.48|967.98|969.41|967.91|969.48|967.98|969.41|967.91|0
1621822690000|2021-05-24 02:18:10|969.51|968.01|969.51|968.01|969.51|968.01|969.51|968.01|0
1621822700000|2021-05-24 02:18:20|969.5|968|969.51|968.01|969.51|968.01|969.5|968|0
1621822710000|2021-05-24 02:18:30|969.5|968|969.5|968|969.51|968.01|969.5|968|0
1621822720000|2021-05-24 02:18:40|969.44|967.94|969.3|967.8|969.44|967.94|969.3|967.8|0
1621822740000|2021-05-24 02:19:00|969.29|967.79|969.3|967.8|969.3|967.8|969.19|967.69|0
1621822760000|2021-05-24 02:19:20|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621822780000|2021-05-24 02:19:40|969.31|967.81|969.41|967.91|969.51|968.01|969.31|967.81|0
1621822790000|2021-05-24 02:19:50|969.44|967.94|969.31|967.81|969.51|968.01|969.31|967.81|0
1621822800000|2021-05-24 02:20:00|969.3|967.8|969.3|967.8|969.3|967.8|969.3|967.8|0
1621822820000|2021-05-24 02:20:20|969.31|967.81|969.31|967.81|969.31|967.81|969.31|967.81|0
1621822830000|2021-05-24 02:20:30|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621822850000|2021-05-24 02:20:50|969.32|967.82|969.31|967.81|969.32|967.82|969.31|967.81|0
1621822860000|2021-05-24 02:21:00|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621822880000|2021-05-24 02:21:20|969.3|967.8|969.32|967.82|969.32|967.82|969.3|967.8|0
1621822890000|2021-05-24 02:21:30|969.38|967.88|969.32|967.82|969.52|968.02|969.32|967.82|0
1621822900000|2021-05-24 02:21:40|969.31|967.81|969.32|967.82|969.42|967.92|969.31|967.81|0
1621822920000|2021-05-24 02:22:00|969.31|967.81|969.32|967.82|969.41|967.91|969.31|967.81|0
1621822930000|2021-05-24 02:22:10|969.42|967.92|969.42|967.92|969.42|967.92|969.42|967.92|0
1621822950000|2021-05-24 02:22:30|969.32|967.82|969.32|967.82|969.32|967.82|969.32|967.82|0
1621822960000|2021-05-24 02:22:40|969.52|968.02|969.52|968.02|969.52|968.02|969.52|968.02|0
1621822970000|2021-05-24 02:22:50|969.51|968.01|969.51|968.01|969.51|968.01|969.51|968.01|0
1621822980000|2021-05-24 02:23:00|969.31|967.81|969.31|967.81|969.31|967.81|969.31|967.81|0
1621822990000|2021-05-24 02:23:10|969.34|967.84|969.51|968.01|969.51|968.01|969.34|967.84|0
1621823020000|2021-05-24 02:23:40|969.52|968.02|969.51|968.01|969.52|968.02|969.51|968.01|0
1621823040000|2021-05-24 02:24:00|969.5|968|969.51|968.01|969.51|968.01|969.5|968|0
1621823050000|2021-05-24 02:24:10|969.5|968|969.5|968|969.51|968.01|969.5|968|0
1621823060000|2021-05-24 02:24:20|969.51|968.01|969.51|968.01|969.51|968.01|969.51|968.01|0
1621823080000|2021-05-24 02:24:40|969.48|967.98|969.4|967.9|969.48|967.98|969.4|967.9|0
1621823090000|2021-05-24 02:24:50|969.41|967.91|969.51|968.01|969.51|968.01|969.41|967.91|0
1621823110000|2021-05-24 02:25:10|969.5|968|969.3|967.8|969.5|968|969.3|967.8|0
1621823130000|2021-05-24 02:25:30|969.31|967.81|969.3|967.8|969.31|967.81|969.3|967.8|0
1621823140000|2021-05-24 02:25:40|969.31|967.81|969.3|967.8|969.31|967.81|969.3|967.8|0
1621823150000|2021-05-24 02:25:50|969.31|967.81|969.41|967.91|969.51|968.01|969.31|967.81|0
1621823160000|2021-05-24 02:26:00|969.38|967.88|969.29|967.79|969.38|967.88|969.29|967.79|0
1621823180000|2021-05-24 02:26:20|969.27|967.77|969.18|967.68|969.28|967.78|969.08|967.58|0
1621823190000|2021-05-24 02:26:30|969.27|967.77|969.28|967.78|969.28|967.78|969.27|967.77|0
1621823200000|2021-05-24 02:26:40|969.27|967.77|969.27|967.77|969.28|967.78|969.18|967.68|0
1621823210000|2021-05-24 02:26:50|969.28|967.78|969.28|967.78|969.28|967.78|969.28|967.78|0
1621823220000|2021-05-24 02:27:00|969.27|967.77|969.27|967.77|969.27|967.77|969.17|967.67|0
1621823230000|2021-05-24 02:27:10|969.24|967.74|969.17|967.67|969.27|967.77|969.17|967.67|0
1621823240000|2021-05-24 02:27:20|969.18|967.68|969.28|967.78|969.28|967.78|969.17|967.67|0
1621823250000|2021-05-24 02:27:30|969.29|967.79|969.29|967.79|969.29|967.79|969.29|967.79|0
1621823270000|2021-05-24 02:27:50|969.3|967.8|969.3|967.8|969.3|967.8|969.29|967.79|0
1621823280000|2021-05-24 02:28:00|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621823290000|2021-05-24 02:28:10|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621823300000|2021-05-24 02:28:20|969.49|967.99|969.4|967.9|969.5|968|969.3|967.8|0
1621823310000|2021-05-24 02:28:30|969.37|967.87|969.41|967.91|969.41|967.91|969.3|967.8|0
1621823320000|2021-05-24 02:28:40|969.44|967.94|969.41|967.91|969.51|968.01|969.41|967.91|0
1621823330000|2021-05-24 02:28:50|969.44|967.94|969.31|967.81|969.51|968.01|969.31|967.81|0
1621823350000|2021-05-24 02:29:10|969.41|967.91|969.41|967.91|969.51|968.01|969.31|967.81|0
1621823360000|2021-05-24 02:29:20|969.44|967.94|969.31|967.81|969.51|968.01|969.31|967.81|0
1621823390000|2021-05-24 02:29:50|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621823400000|2021-05-24 02:30:00|969.3|967.8|969.29|967.79|969.31|967.81|969.29|967.79|0
1621823410000|2021-05-24 02:30:10|969.09|967.59|969.19|967.69|969.29|967.79|969.09|967.59|0
1621823420000|2021-05-24 02:30:20|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621823440000|2021-05-24 02:30:40|969.31|967.81|969.31|967.81|969.51|968.01|969.3|967.8|0
1621823450000|2021-05-24 02:30:50|969.41|967.91|969.41|967.91|969.51|968.01|969.41|967.91|0
1621823460000|2021-05-24 02:31:00|969.51|968.01|969.41|967.91|969.51|968.01|969.31|967.81|0
1621823470000|2021-05-24 02:31:10|969.38|967.88|969.51|968.01|969.51|968.01|969.31|967.81|0
1621823500000|2021-05-24 02:31:40|969.45|967.95|969.51|968.01|969.51|968.01|969.31|967.81|0
1621823510000|2021-05-24 02:31:50|969.41|967.91|969.41|967.91|969.41|967.91|969.41|967.91|0
1621823520000|2021-05-24 02:32:00|969.51|968.01|969.31|967.81|969.51|968.01|969.3|967.8|0
1621823530000|2021-05-24 02:32:10|969.3|967.8|969.3|967.8|969.3|967.8|969.3|967.8|0
1621823540000|2021-05-24 02:32:20|969.31|967.81|969.51|968.01|969.51|968.01|969.31|967.81|0
1621823550000|2021-05-24 02:32:30|969.41|967.91|969.31|967.81|969.41|967.91|969.31|967.81|0
1621823560000|2021-05-24 02:32:40|969.3|967.8|969.3|967.8|969.41|967.91|969.3|967.8|0
1621823570000|2021-05-24 02:32:50|969.31|967.81|969.31|967.81|969.41|967.91|969.31|967.81|0
1621823580000|2021-05-24 02:33:00|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621823590000|2021-05-24 02:33:10|969.3|967.8|969.3|967.8|969.31|967.81|969.3|967.8|0
1621823610000|2021-05-24 02:33:30|969.29|967.79|969.3|967.8|969.3|967.8|969.29|967.79|0
1621823630000|2021-05-24 02:33:50|969.31|967.81|969.41|967.91|969.41|967.91|969.31|967.81|0
1621823640000|2021-05-24 02:34:00|969.38|967.88|969.41|967.91|969.41|967.91|969.3|967.8|0
1621823650000|2021-05-24 02:34:10|969.38|967.88|969.3|967.8|969.38|967.88|969.3|967.8|0
1621823660000|2021-05-24 02:34:20|969.31|967.81|969.51|968.01|969.51|968.01|969.31|967.81|0
1621823670000|2021-05-24 02:34:30|969.48|967.98|969.31|967.81|969.51|968.01|969.31|967.81|0
1621823680000|2021-05-24 02:34:40|969.37|967.87|969.53|968.03|969.53|968.03|969.31|967.81|0
1621823690000|2021-05-24 02:34:50|969.52|968.02|969.52|968.02|969.52|968.02|969.52|968.02|0
1621823700000|2021-05-24 02:35:00|969.53|968.03|969.52|968.02|969.53|968.03|969.52|968.02|0
1621823720000|2021-05-24 02:35:20|969.53|968.03|969.52|968.02|969.53|968.03|969.52|968.02|0
1621823740000|2021-05-24 02:35:40|969.53|968.03|969.53|968.03|969.53|968.03|969.53|968.03|0
1621823750000|2021-05-24 02:35:50|969.52|968.02|969.52|968.02|969.52|968.02|969.52|968.02|0
1621823760000|2021-05-24 02:36:00|969.51|968.01|969.51|968.01|969.51|968.01|969.51|968.01|0
1621823770000|2021-05-24 02:36:10|969.52|968.02|969.52|968.02|969.52|968.02|969.51|968.01|0
1621823780000|2021-05-24 02:36:20|969.51|968.01|969.51|968.01|969.52|968.02|969.51|968.01|0
1621823810000|2021-05-24 02:36:50|969.41|967.91|969.44|967.94|969.51|968.01|969.3|967.8|0
1621823820000|2021-05-24 02:37:00|969.3|967.8|969.51|968.01|969.51|968.01|969.3|967.8|0
1621823830000|2021-05-24 02:37:10|969.48|967.98|969.3|967.8|969.48|967.98|969.3|967.8|0
1621823840000|2021-05-24 02:37:20|969.33|967.83|969.3|967.8|969.41|967.91|969.3|967.8|0
1621823880000|2021-05-24 02:38:00|969.31|967.81|969.3|967.8|969.31|967.81|969.3|967.8|0
1621823930000|2021-05-24 02:38:50|969.33|967.83|969.3|967.8|969.41|967.91|969.3|967.8|0
1621823960000|2021-05-24 02:39:20|969.31|967.81|969.31|967.81|969.31|967.81|969.31|967.81|0
1621823970000|2021-05-24 02:39:30|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621823980000|2021-05-24 02:39:40|969.3|967.8|969.3|967.8|969.3|967.8|969.3|967.8|0
1621824000000|2021-05-24 02:40:00|969.31|967.81|969.41|967.91|969.51|968.01|969.31|967.81|0
1621824010000|2021-05-24 02:40:10|969.38|967.88|969.51|968.01|969.51|968.01|969.31|967.81|0
1621824020000|2021-05-24 02:40:20|969.45|967.95|969.31|967.81|969.45|967.95|969.31|967.81|0
1621824030000|2021-05-24 02:40:30|969.3|967.8|969.3|967.8|969.31|967.81|969.3|967.8|0
1621824040000|2021-05-24 02:40:40|969.31|967.81|969.31|967.81|969.31|967.81|969.31|967.81|0
1621824050000|2021-05-24 02:40:50|969.3|967.8|969.31|967.81|969.31|967.81|969.3|967.8|0
1621824070000|2021-05-24 02:41:10|969.3|967.8|969.3|967.8|969.3|967.8|969.3|967.8|0
1621824080000|2021-05-24 02:41:20|969.29|967.79|969.08|967.58|969.29|967.79|969.08|967.58|0
1621824090000|2021-05-24 02:41:30|969.09|967.59|969.18|967.68|969.29|967.79|969.09|967.59|0
1621824100000|2021-05-24 02:41:40|969.19|967.69|969.08|967.58|969.29|967.79|969.08|967.58|0
1621824110000|2021-05-24 02:41:50|969.07|967.57|969.07|967.57|969.07|967.57|969.07|967.57|0
1621824130000|2021-05-24 02:42:10|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621824140000|2021-05-24 02:42:20|969.06|967.56|969.06|967.56|969.06|967.56|969.05|967.55|0
1621824150000|2021-05-24 02:42:30|969.07|967.57|969.05|967.55|969.07|967.57|969.05|967.55|0
1621824160000|2021-05-24 02:42:40|969.04|967.54|969.05|967.55|969.05|967.55|969.04|967.54|0
1621824180000|2021-05-24 02:43:00|969.08|967.58|969.15|967.65|969.15|967.65|969.08|967.58|0
1621824190000|2021-05-24 02:43:10|969.16|967.66|969.26|967.76|969.26|967.76|969.16|967.66|0
1621824200000|2021-05-24 02:43:20|969.16|967.66|969.16|967.66|969.16|967.66|969.16|967.66|0
1621824210000|2021-05-24 02:43:30|969.06|967.56|969.07|967.57|969.26|967.76|969.06|967.56|0
1621824220000|2021-05-24 02:43:40|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621824230000|2021-05-24 02:43:50|969.06|967.56|969.06|967.56|969.06|967.56|969.05|967.55|0
1621824240000|2021-05-24 02:44:00|969.05|967.55|969.05|967.55|969.06|967.56|969.05|967.55|0
1621824250000|2021-05-24 02:44:10|969.06|967.56|969.06|967.56|969.06|967.56|969.05|967.55|0
1621824260000|2021-05-24 02:44:20|969.07|967.57|969.07|967.57|969.07|967.57|969.07|967.57|0
1621824270000|2021-05-24 02:44:30|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621824280000|2021-05-24 02:44:40|969.06|967.56|969.06|967.56|969.07|967.57|969.06|967.56|0
1621824290000|2021-05-24 02:44:50|969.07|967.57|969.07|967.57|969.07|967.57|969.06|967.56|0
1621824300000|2021-05-24 02:45:00|969.06|967.56|969.07|967.57|969.07|967.57|969.06|967.56|0
1621824310000|2021-05-24 02:45:10|969.06|967.56|968.95|967.45|969.06|967.56|968.95|967.45|0
1621824320000|2021-05-24 02:45:20|968.92|967.42|968.85|967.35|968.92|967.42|968.85|967.35|0
1621824330000|2021-05-24 02:45:30|968.88|967.38|968.95|967.45|969.05|967.55|968.88|967.38|0
1621824340000|2021-05-24 02:45:40|968.98|967.48|968.95|967.45|969.05|967.55|968.95|967.45|0
1621824350000|2021-05-24 02:45:50|969.05|967.55|968.95|967.45|969.05|967.55|968.95|967.45|0
1621824360000|2021-05-24 02:46:00|968.92|967.42|968.84|967.34|968.92|967.42|968.84|967.34|0
1621824380000|2021-05-24 02:46:20|968.83|967.33|968.83|967.33|968.84|967.34|968.83|967.33|0
1621824390000|2021-05-24 02:46:30|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1621824400000|2021-05-24 02:46:40|968.83|967.33|968.83|967.33|968.83|967.33|968.83|967.33|0
1621824410000|2021-05-24 02:46:50|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1621824420000|2021-05-24 02:47:00|968.85|967.35|968.84|967.34|969.04|967.54|968.84|967.34|0
1621824440000|2021-05-24 02:47:20|968.85|967.35|969.05|967.55|969.05|967.55|968.84|967.34|0
1621824450000|2021-05-24 02:47:30|969.04|967.54|968.94|967.44|969.04|967.54|968.85|967.35|0
1621824460000|2021-05-24 02:47:40|968.91|967.41|968.95|967.45|969.05|967.55|968.85|967.35|0
1621824470000|2021-05-24 02:47:50|968.85|967.35|968.85|967.35|969.04|967.54|968.85|967.35|0
1621824480000|2021-05-24 02:48:00|968.88|967.38|969.03|967.53|969.03|967.53|968.83|967.33|0
1621824490000|2021-05-24 02:48:10|968.94|967.44|969.04|967.54|969.04|967.54|968.84|967.34|0
1621824500000|2021-05-24 02:48:20|969.01|967.51|969.04|967.54|969.04|967.54|968.94|967.44|0
1621824510000|2021-05-24 02:48:30|969.05|967.55|969.04|967.54|969.05|967.55|969.04|967.54|0
1621824520000|2021-05-24 02:48:40|969.03|967.53|969.02|967.52|969.03|967.53|968.83|967.33|0
1621824530000|2021-05-24 02:48:50|969.03|967.53|969.03|967.53|969.03|967.53|969.03|967.53|0
1621824540000|2021-05-24 02:49:00|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1621824560000|2021-05-24 02:49:20|969.05|967.55|969.04|967.54|969.05|967.55|969.04|967.54|0
1621824590000|2021-05-24 02:49:50|969.03|967.53|969.03|967.53|969.04|967.54|969.03|967.53|0
1621824600000|2021-05-24 02:50:00|969.02|967.52|969.03|967.53|969.03|967.53|968.93|967.43|0
1621824610000|2021-05-24 02:50:10|968.93|967.43|969.03|967.53|969.03|967.53|968.93|967.43|0
1621824620000|2021-05-24 02:50:20|969|967.5|969.03|967.53|969.03|967.53|968.93|967.43|0
1621824630000|2021-05-24 02:50:30|969.02|967.52|969.03|967.53|969.03|967.53|969.02|967.52|0
1621824640000|2021-05-24 02:50:40|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1621824670000|2021-05-24 02:51:10|969.05|967.55|969.05|967.55|969.25|967.75|969.05|967.55|0
1621824680000|2021-05-24 02:51:20|969.04|967.54|969.25|967.75|969.25|967.75|969.04|967.54|0
1621824700000|2021-05-24 02:51:40|969.24|967.74|969.04|967.54|969.24|967.74|969.04|967.54|0
1621824710000|2021-05-24 02:51:50|969.07|967.57|969.04|967.54|969.14|967.64|969.04|967.54|0
1621824720000|2021-05-24 02:52:00|969.03|967.53|969.03|967.53|969.03|967.53|969.03|967.53|0
1621824730000|2021-05-24 02:52:10|969.04|967.54|969.03|967.53|969.04|967.54|969.03|967.53|0
1621824740000|2021-05-24 02:52:20|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1621824760000|2021-05-24 02:52:40|969.05|967.55|969.04|967.54|969.05|967.55|969.04|967.54|0
1621824840000|2021-05-24 02:54:00|969.03|967.53|969.03|967.53|969.03|967.53|969.03|967.53|0
1621824860000|2021-05-24 02:54:20|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1621824870000|2021-05-24 02:54:30|969.03|967.53|969.04|967.54|969.04|967.54|969.03|967.53|0
1621824900000|2021-05-24 02:55:00|969.05|967.55|969.25|967.75|969.25|967.75|969.05|967.55|0
1621824970000|2021-05-24 02:56:10|969.24|967.74|969.24|967.74|969.25|967.75|969.04|967.54|0
1621824980000|2021-05-24 02:56:20|969.25|967.75|969.25|967.75|969.25|967.75|969.25|967.75|0
1621825050000|2021-05-24 02:57:30|969.26|967.76|969.26|967.76|969.26|967.76|969.26|967.76|0
1621825060000|2021-05-24 02:57:40|969.32|967.82|969.47|967.97|969.47|967.97|969.32|967.82|0
1621825070000|2021-05-24 02:57:50|969.48|967.98|969.48|967.98|969.48|967.98|969.47|967.97|0
1621825080000|2021-05-24 02:58:00|969.47|967.97|969.47|967.97|969.48|967.98|969.47|967.97|0
1621825090000|2021-05-24 02:58:10|969.48|967.98|969.69|968.19|969.69|968.19|969.48|967.98|0
1621825100000|2021-05-24 02:58:20|969.66|968.16|969.58|968.08|969.66|968.16|969.48|967.98|0
1621825110000|2021-05-24 02:58:30|969.61|968.11|969.58|968.08|969.69|968.19|969.58|968.08|0
1621825120000|2021-05-24 02:58:40|969.55|968.05|969.48|967.98|969.55|968.05|969.48|967.98|0
1621825140000|2021-05-24 02:59:00|969.49|967.99|969.48|967.98|969.49|967.99|969.48|967.98|0
1621825150000|2021-05-24 02:59:10|969.49|967.99|969.69|968.19|969.69|968.19|969.48|967.98|0
1621825160000|2021-05-24 02:59:20|969.68|968.18|969.48|967.98|969.68|968.18|969.48|967.98|0
1621825170000|2021-05-24 02:59:30|969.49|967.99|969.48|967.98|969.49|967.99|969.48|967.98|0
1621825190000|2021-05-24 02:59:50|969.49|967.99|969.69|968.19|969.69|968.19|969.49|967.99|0
1621825200000|2021-05-24 03:00:00|969.7|968.2|969.71|968.21|969.71|968.21|969.7|968.2|0
1621825210000|2021-05-24 03:00:10|969.7|968.2|969.7|968.2|969.71|968.21|969.7|968.2|0
1621825230000|2021-05-24 03:00:30|969.71|968.21|969.71|968.21|969.71|968.21|969.71|968.21|0
1621825240000|2021-05-24 03:00:40|969.72|968.22|969.71|968.21|969.72|968.22|969.71|968.21|0
1621825250000|2021-05-24 03:00:50|969.7|968.2|969.7|968.2|969.71|968.21|969.7|968.2|0
1621825260000|2021-05-24 03:01:00|969.71|968.21|969.71|968.21|969.72|968.22|969.7|968.2|0
1621825270000|2021-05-24 03:01:10|969.7|968.2|969.7|968.2|969.71|968.21|969.7|968.2|0
1621825280000|2021-05-24 03:01:20|969.67|968.17|969.7|968.2|969.7|968.2|969.5|968|0
1621825290000|2021-05-24 03:01:30|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621825300000|2021-05-24 03:01:40|969.49|967.99|969.69|968.19|969.69|968.19|969.49|967.99|0
1621825310000|2021-05-24 03:01:50|969.68|968.18|969.58|968.08|969.69|968.19|969.48|967.98|0
1621825320000|2021-05-24 03:02:00|969.68|968.18|969.48|967.98|969.69|968.19|969.48|967.98|0
1621825330000|2021-05-24 03:02:10|969.49|967.99|969.69|968.19|969.69|968.19|969.48|967.98|0
1621825340000|2021-05-24 03:02:20|969.59|968.09|969.59|968.09|969.59|968.09|969.59|968.09|0
1621825350000|2021-05-24 03:02:30|969.62|968.12|969.69|968.19|969.69|968.19|969.59|968.09|0
1621825380000|2021-05-24 03:03:00|969.7|968.2|969.7|968.2|969.7|968.2|969.69|968.19|0
1621825390000|2021-05-24 03:03:10|969.71|968.21|969.71|968.21|969.71|968.21|969.7|968.2|0
1621825400000|2021-05-24 03:03:20|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621825410000|2021-05-24 03:03:30|969.71|968.21|969.71|968.21|969.91|968.41|969.7|968.2|0
1621825420000|2021-05-24 03:03:40|969.7|968.2|969.71|968.21|969.71|968.21|969.7|968.2|0
1621825430000|2021-05-24 03:03:50|969.7|968.2|969.71|968.21|969.71|968.21|969.7|968.2|0
1621825440000|2021-05-24 03:04:00|969.72|968.22|969.72|968.22|969.72|968.22|969.72|968.22|0
1621825450000|2021-05-24 03:04:10|969.71|968.21|969.72|968.22|969.72|968.22|969.71|968.21|0
1621825460000|2021-05-24 03:04:20|969.75|968.25|969.82|968.32|969.82|968.32|969.75|968.25|0
1621825470000|2021-05-24 03:04:30|969.92|968.42|969.92|968.42|969.93|968.43|969.73|968.23|0
1621825480000|2021-05-24 03:04:40|969.86|968.36|969.73|968.23|969.86|968.36|969.73|968.23|0
1621825490000|2021-05-24 03:04:50|969.76|968.26|969.73|968.23|969.83|968.33|969.72|968.22|0
1621825500000|2021-05-24 03:05:00|969.72|968.22|969.73|968.23|969.92|968.42|969.72|968.22|0
1621825510000|2021-05-24 03:05:10|969.72|968.22|969.72|968.22|969.72|968.22|969.72|968.22|0
1621825540000|2021-05-24 03:05:40|969.71|968.21|969.72|968.22|969.72|968.22|969.71|968.21|0
1621825610000|2021-05-24 03:06:50|969.71|968.21|969.71|968.21|969.71|968.21|969.71|968.21|0
1621825620000|2021-05-24 03:07:00|969.72|968.22|969.72|968.22|969.72|968.22|969.71|968.21|0
1621825630000|2021-05-24 03:07:10|969.71|968.21|969.71|968.21|969.71|968.21|969.71|968.21|0
1621825640000|2021-05-24 03:07:20|969.72|968.22|969.71|968.21|969.72|968.22|969.71|968.21|0
1621825670000|2021-05-24 03:07:50|969.7|968.2|969.7|968.2|969.7|968.2|969.6|968.1|0
1621825680000|2021-05-24 03:08:00|969.64|968.14|969.51|968.01|969.64|968.14|969.51|968.01|0
1621825690000|2021-05-24 03:08:10|969.61|968.11|969.71|968.21|969.72|968.22|969.61|968.11|0
1621825700000|2021-05-24 03:08:20|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621825740000|2021-05-24 03:09:00|969.71|968.21|969.71|968.21|969.71|968.21|969.7|968.2|0
1621825750000|2021-05-24 03:09:10|969.7|968.2|969.7|968.2|969.71|968.21|969.7|968.2|0
1621825760000|2021-05-24 03:09:20|969.71|968.21|969.7|968.2|969.71|968.21|969.7|968.2|0
1621825780000|2021-05-24 03:09:40|969.71|968.21|969.71|968.21|969.71|968.21|969.71|968.21|0
1621825800000|2021-05-24 03:10:00|969.72|968.22|969.72|968.22|969.72|968.22|969.71|968.21|0
1621825810000|2021-05-24 03:10:10|969.71|968.21|969.71|968.21|969.71|968.21|969.71|968.21|0
1621825820000|2021-05-24 03:10:20|969.72|968.22|969.72|968.22|969.72|968.22|969.71|968.21|0
1621825830000|2021-05-24 03:10:30|969.71|968.21|969.72|968.22|969.72|968.22|969.71|968.21|0
1621825840000|2021-05-24 03:10:40|969.71|968.21|969.71|968.21|969.72|968.22|969.71|968.21|0
1621825860000|2021-05-24 03:11:00|969.72|968.22|969.72|968.22|969.72|968.22|969.72|968.22|0
1621825870000|2021-05-24 03:11:10|969.73|968.23|969.72|968.22|969.73|968.23|969.72|968.22|0
1621825880000|2021-05-24 03:11:20|969.73|968.23|969.73|968.23|969.73|968.23|969.73|968.23|0
1621825890000|2021-05-24 03:11:30|969.72|968.22|969.72|968.22|969.73|968.23|969.72|968.22|0
1621825920000|2021-05-24 03:12:00|969.73|968.23|969.73|968.23|969.73|968.23|969.73|968.23|0
1621825930000|2021-05-24 03:12:10|969.72|968.22|969.73|968.23|969.73|968.23|969.72|968.22|0
1621825940000|2021-05-24 03:12:20|969.72|968.22|969.73|968.23|969.73|968.23|969.72|968.22|0
1621825950000|2021-05-24 03:12:30|969.72|968.22|969.72|968.22|969.72|968.22|969.72|968.22|0
1621825960000|2021-05-24 03:12:40|969.73|968.23|969.73|968.23|969.73|968.23|969.73|968.23|0
1621825970000|2021-05-24 03:12:50|969.72|968.22|969.72|968.22|969.72|968.22|969.72|968.22|0
1621825980000|2021-05-24 03:13:00|969.73|968.23|969.93|968.43|969.93|968.43|969.73|968.23|0
1621825990000|2021-05-24 03:13:10|969.92|968.42|969.94|968.44|969.94|968.44|969.92|968.42|0
1621826000000|2021-05-24 03:13:20|969.93|968.43|969.94|968.44|969.94|968.44|969.93|968.43|0
1621826010000|2021-05-24 03:13:30|969.95|968.45|969.94|968.44|970.14|968.64|969.94|968.44|0
1621826020000|2021-05-24 03:13:40|969.95|968.45|969.95|968.45|970.14|968.64|969.95|968.45|0
1621826030000|2021-05-24 03:13:50|969.94|968.44|970.14|968.64|970.14|968.64|969.94|968.44|0
1621826040000|2021-05-24 03:14:00|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621826050000|2021-05-24 03:14:10|970.15|968.65|970.16|968.66|970.16|968.66|970.14|968.64|0
1621826060000|2021-05-24 03:14:20|970.15|968.65|970.15|968.65|970.15|968.65|970.14|968.64|0
1621826070000|2021-05-24 03:14:30|970.14|968.64|970.15|968.65|970.15|968.65|970.14|968.64|0
1621826080000|2021-05-24 03:14:40|970.16|968.66|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826090000|2021-05-24 03:14:50|970.19|968.69|970.16|968.66|970.37|968.87|970.16|968.66|0
1621826100000|2021-05-24 03:15:00|970.17|968.67|970.16|968.66|970.37|968.87|970.16|968.66|0
1621826110000|2021-05-24 03:15:10|970.17|968.67|970.16|968.66|970.17|968.67|970.16|968.66|0
1621826120000|2021-05-24 03:15:20|970.19|968.69|970.16|968.66|970.36|968.86|970.15|968.65|0
1621826130000|2021-05-24 03:15:30|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826180000|2021-05-24 03:16:20|970.17|968.67|970.17|968.67|970.17|968.67|970.16|968.66|0
1621826190000|2021-05-24 03:16:30|970.23|968.73|970.37|968.87|970.37|968.87|970.23|968.73|0
1621826210000|2021-05-24 03:16:50|970.31|968.81|970.16|968.66|970.31|968.81|970.16|968.66|0
1621826230000|2021-05-24 03:17:10|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826260000|2021-05-24 03:17:40|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826270000|2021-05-24 03:17:50|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621826280000|2021-05-24 03:18:00|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621826290000|2021-05-24 03:18:10|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826310000|2021-05-24 03:18:30|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826320000|2021-05-24 03:18:40|970.15|968.65|970.15|968.65|970.16|968.66|970.15|968.65|0
1621826330000|2021-05-24 03:18:50|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621826340000|2021-05-24 03:19:00|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621826360000|2021-05-24 03:19:20|970.15|968.65|970.15|968.65|970.16|968.66|970.15|968.65|0
1621826370000|2021-05-24 03:19:30|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621826390000|2021-05-24 03:19:50|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826400000|2021-05-24 03:20:00|970.17|968.67|970.15|968.65|970.17|968.67|970.15|968.65|0
1621826420000|2021-05-24 03:20:20|970.14|968.64|969.94|968.44|970.14|968.64|969.94|968.44|0
1621826430000|2021-05-24 03:20:30|969.95|968.45|970.14|968.64|970.14|968.64|969.94|968.44|0
1621826440000|2021-05-24 03:20:40|970.05|968.55|970.14|968.64|970.14|968.64|970.04|968.54|0
1621826450000|2021-05-24 03:20:50|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621826460000|2021-05-24 03:21:00|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826470000|2021-05-24 03:21:10|970.15|968.65|970.15|968.65|970.16|968.66|970.15|968.65|0
1621826480000|2021-05-24 03:21:20|970.16|968.66|970.16|968.66|970.16|968.66|970.15|968.65|0
1621826490000|2021-05-24 03:21:30|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621826510000|2021-05-24 03:21:50|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621826520000|2021-05-24 03:22:00|970.14|968.64|970.14|968.64|970.15|968.65|970.14|968.64|0
1621826530000|2021-05-24 03:22:10|970.2|968.7|970.35|968.85|970.35|968.85|970.2|968.7|0
1621826540000|2021-05-24 03:22:20|970.34|968.84|970.35|968.85|970.35|968.85|970.34|968.84|0
1621826590000|2021-05-24 03:23:10|970.34|968.84|970.34|968.84|970.35|968.85|970.34|968.84|0
1621826600000|2021-05-24 03:23:20|970.33|968.83|970.34|968.84|970.34|968.84|970.33|968.83|0
1621826620000|2021-05-24 03:23:40|970.33|968.83|970.33|968.83|970.34|968.84|970.33|968.83|0
1621826630000|2021-05-24 03:23:50|970.34|968.84|970.33|968.83|970.34|968.84|970.33|968.83|0
1621826640000|2021-05-24 03:24:00|970.34|968.84|970.34|968.84|970.34|968.84|970.33|968.83|0
1621826650000|2021-05-24 03:24:10|970.33|968.83|970.13|968.63|970.33|968.83|970.13|968.63|0
1621826670000|2021-05-24 03:24:30|970.14|968.64|970.13|968.63|970.14|968.64|970.13|968.63|0
1621826680000|2021-05-24 03:24:40|970.14|968.64|970.12|968.62|970.14|968.64|970.12|968.62|0
1621826690000|2021-05-24 03:24:50|970.13|968.63|970.13|968.63|970.13|968.63|970.12|968.62|0
1621826700000|2021-05-24 03:25:00|970.14|968.64|970.24|968.74|970.34|968.84|970.14|968.64|0
1621826710000|2021-05-24 03:25:10|970.21|968.71|970.34|968.84|970.34|968.84|970.14|968.64|0
1621826720000|2021-05-24 03:25:20|970.28|968.78|970.14|968.64|970.28|968.78|970.14|968.64|0
1621826730000|2021-05-24 03:25:30|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621826740000|2021-05-24 03:25:40|970.13|968.63|970.13|968.63|970.14|968.64|970.13|968.63|0
1621826750000|2021-05-24 03:25:50|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621826770000|2021-05-24 03:26:10|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621826780000|2021-05-24 03:26:20|970.14|968.64|970.14|968.64|970.14|968.64|970.13|968.63|0
1621826800000|2021-05-24 03:26:40|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621826820000|2021-05-24 03:27:00|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621826920000|2021-05-24 03:28:40|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621826990000|2021-05-24 03:29:50|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621827000000|2021-05-24 03:30:00|970.35|968.85|970.35|968.85|970.35|968.85|970.34|968.84|0
1621827020000|2021-05-24 03:30:20|970.41|968.91|970.55|969.05|970.55|969.05|970.41|968.91|0
1621827030000|2021-05-24 03:30:30|970.54|969.04|970.54|969.04|970.54|969.04|970.54|969.04|0
1621827040000|2021-05-24 03:30:40|970.55|969.05|970.65|969.15|970.65|969.15|970.55|969.05|0
1621827050000|2021-05-24 03:30:50|970.62|969.12|970.55|969.05|970.62|969.12|970.55|969.05|0
1621827060000|2021-05-24 03:31:00|970.54|969.04|970.54|969.04|970.55|969.05|970.54|969.04|0
1621827070000|2021-05-24 03:31:10|970.55|969.05|970.55|969.05|970.55|969.05|970.54|969.04|0
1621827080000|2021-05-24 03:31:20|970.54|969.04|970.54|969.04|970.55|969.05|970.54|969.04|0
1621827090000|2021-05-24 03:31:30|970.55|969.05|970.55|969.05|970.55|969.05|970.55|969.05|0
1621827110000|2021-05-24 03:31:50|970.54|969.04|970.54|969.04|970.54|969.04|970.54|969.04|0
1621827120000|2021-05-24 03:32:00|970.55|969.05|970.55|969.05|970.55|969.05|970.55|969.05|0
1621827140000|2021-05-24 03:32:20|970.54|969.04|970.54|969.04|970.54|969.04|970.54|969.04|0
1621827150000|2021-05-24 03:32:30|970.55|969.05|970.55|969.05|970.55|969.05|970.55|969.05|0
1621827160000|2021-05-24 03:32:40|970.58|969.08|970.64|969.14|970.64|969.14|970.55|969.05|0
1621827170000|2021-05-24 03:32:50|970.61|969.11|970.64|969.14|970.75|969.25|970.55|969.05|0
1621827180000|2021-05-24 03:33:00|970.61|969.11|970.75|969.25|970.75|969.25|970.55|969.05|0
1621827190000|2021-05-24 03:33:10|970.74|969.24|970.64|969.14|970.74|969.24|970.64|969.14|0
1621827200000|2021-05-24 03:33:20|970.61|969.11|970.54|969.04|970.61|969.11|970.54|969.04|0
1621827210000|2021-05-24 03:33:30|970.55|969.05|970.54|969.04|970.55|969.05|970.54|969.04|0
1621827230000|2021-05-24 03:33:50|970.53|969.03|970.53|969.03|970.53|969.03|970.53|969.03|0
1621827240000|2021-05-24 03:34:00|970.54|969.04|970.54|969.04|970.55|969.05|970.54|969.04|0
1621827250000|2021-05-24 03:34:10|970.55|969.05|970.75|969.25|970.75|969.25|970.55|969.05|0
1621827290000|2021-05-24 03:34:50|970.69|969.19|970.75|969.25|970.75|969.25|970.55|969.05|0
1621827320000|2021-05-24 03:35:20|970.69|969.19|970.55|969.05|970.69|969.19|970.55|969.05|0
1621827330000|2021-05-24 03:35:30|970.56|969.06|970.56|969.06|970.56|969.06|970.55|969.05|0
1621827340000|2021-05-24 03:35:40|970.75|969.25|970.66|969.16|970.75|969.25|970.65|969.15|0
1621827350000|2021-05-24 03:35:50|970.65|969.15|970.55|969.05|970.65|969.15|970.55|969.05|0
1621827410000|2021-05-24 03:36:50|970.61|969.11|970.75|969.25|970.75|969.25|970.61|969.11|0
1621827460000|2021-05-24 03:37:40|970.74|969.24|970.75|969.25|970.75|969.25|970.74|969.24|0
1621827490000|2021-05-24 03:38:10|970.74|969.24|970.74|969.24|970.75|969.25|970.74|969.24|0
1621827510000|2021-05-24 03:38:30|970.75|969.25|970.74|969.24|970.75|969.25|970.74|969.24|0
1621827530000|2021-05-24 03:38:50|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621827540000|2021-05-24 03:39:00|970.74|969.24|970.74|969.24|970.74|969.24|970.74|969.24|0
1621827560000|2021-05-24 03:39:20|970.73|969.23|970.74|969.24|970.74|969.24|970.73|969.23|0
1621827580000|2021-05-24 03:39:40|970.73|969.23|970.53|969.03|970.73|969.23|970.53|969.03|0
1621827600000|2021-05-24 03:40:00|970.54|969.04|970.63|969.13|970.74|969.24|970.54|969.04|0
1621827610000|2021-05-24 03:40:10|970.53|969.03|970.53|969.03|970.53|969.03|970.53|969.03|0
1621827630000|2021-05-24 03:40:30|970.59|969.09|970.73|969.23|970.73|969.23|970.59|969.09|0
1621827660000|2021-05-24 03:41:00|970.63|969.13|970.53|969.03|970.73|969.23|970.53|969.03|0
1621827680000|2021-05-24 03:41:20|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621827690000|2021-05-24 03:41:30|970.51|969.01|970.52|969.02|970.52|969.02|970.51|969.01|0
1621827710000|2021-05-24 03:41:50|970.51|969.01|970.52|969.02|970.52|969.02|970.51|969.01|0
1621827730000|2021-05-24 03:42:10|970.53|969.03|970.53|969.03|970.53|969.03|970.53|969.03|0
1621827750000|2021-05-24 03:42:30|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621827790000|2021-05-24 03:43:10|970.53|969.03|970.53|969.03|970.53|969.03|970.53|969.03|0
1621827800000|2021-05-24 03:43:20|970.52|969.02|970.51|969.01|970.52|969.02|970.5|969|0
1621827810000|2021-05-24 03:43:30|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621827850000|2021-05-24 03:44:10|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621827860000|2021-05-24 03:44:20|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621827880000|2021-05-24 03:44:40|970.53|969.03|970.72|969.22|970.72|969.22|970.53|969.03|0
1621827960000|2021-05-24 03:46:00|970.71|969.21|970.71|969.21|970.72|969.22|970.71|969.21|0
1621827970000|2021-05-24 03:46:10|970.52|969.02|970.51|969.01|970.52|969.02|970.51|969.01|0
1621827980000|2021-05-24 03:46:20|970.52|969.02|970.51|969.01|970.52|969.02|970.51|969.01|0
1621827990000|2021-05-24 03:46:30|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621828000000|2021-05-24 03:46:40|970.58|969.08|970.72|969.22|970.72|969.22|970.58|969.08|0
1621828010000|2021-05-24 03:46:50|970.71|969.21|970.71|969.21|970.71|969.21|970.61|969.11|0
1621828020000|2021-05-24 03:47:00|970.72|969.22|970.71|969.21|970.72|969.22|970.71|969.21|0
1621828030000|2021-05-24 03:47:10|970.65|969.15|970.5|969|970.65|969.15|970.5|969|0
1621828080000|2021-05-24 03:48:00|970.49|968.99|970.5|969|970.5|969|970.49|968.99|0
1621828120000|2021-05-24 03:48:40|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828130000|2021-05-24 03:48:50|970.5|969|970.5|969|970.5|969|970.5|969|0
1621828140000|2021-05-24 03:49:00|970.51|969.01|970.5|969|970.51|969.01|970.5|969|0
1621828230000|2021-05-24 03:50:30|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828270000|2021-05-24 03:51:10|970.5|969|970.5|969|970.5|969|970.5|969|0
1621828290000|2021-05-24 03:51:30|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828300000|2021-05-24 03:51:40|970.52|969.02|970.51|969.01|970.52|969.02|970.51|969.01|0
1621828310000|2021-05-24 03:51:50|970.54|969.04|970.71|969.21|970.71|969.21|970.54|969.04|0
1621828340000|2021-05-24 03:52:20|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621828410000|2021-05-24 03:53:30|970.71|969.21|970.61|969.11|970.71|969.21|970.61|969.11|0
1621828420000|2021-05-24 03:53:40|970.58|969.08|970.51|969.01|970.58|969.08|970.51|969.01|0
1621828440000|2021-05-24 03:54:00|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621828450000|2021-05-24 03:54:10|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828460000|2021-05-24 03:54:20|970.5|969|970.51|969.01|970.51|969.01|970.5|969|0
1621828490000|2021-05-24 03:54:50|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621828500000|2021-05-24 03:55:00|970.51|969.01|970.52|969.02|970.52|969.02|970.51|969.01|0
1621828510000|2021-05-24 03:55:10|970.72|969.22|970.71|969.21|970.72|969.22|970.71|969.21|0
1621828520000|2021-05-24 03:55:20|970.61|969.11|970.72|969.22|970.72|969.22|970.61|969.11|0
1621828540000|2021-05-24 03:55:40|970.71|969.21|970.72|969.22|970.72|969.22|970.52|969.02|0
1621828550000|2021-05-24 03:55:50|970.66|969.16|970.52|969.02|970.66|969.16|970.52|969.02|0
1621828560000|2021-05-24 03:56:00|970.53|969.03|970.72|969.22|970.72|969.22|970.53|969.03|0
1621828570000|2021-05-24 03:56:10|970.52|969.02|970.52|969.02|970.53|969.03|970.52|969.02|0
1621828580000|2021-05-24 03:56:20|970.53|969.03|970.52|969.02|970.53|969.03|970.52|969.02|0
1621828590000|2021-05-24 03:56:30|970.53|969.03|970.52|969.02|970.53|969.03|970.52|969.02|0
1621828630000|2021-05-24 03:57:10|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828640000|2021-05-24 03:57:20|970.52|969.02|970.51|969.01|970.52|969.02|970.51|969.01|0
1621828650000|2021-05-24 03:57:30|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621828660000|2021-05-24 03:57:40|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828670000|2021-05-24 03:57:50|970.52|969.02|970.51|969.01|970.52|969.02|970.51|969.01|0
1621828690000|2021-05-24 03:58:10|970.48|968.98|970.31|968.81|970.51|969.01|970.31|968.81|0
1621828700000|2021-05-24 03:58:20|970.37|968.87|970.51|969.01|970.51|969.01|970.37|968.87|0
1621828720000|2021-05-24 03:58:40|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621828810000|2021-05-24 04:00:10|970.51|969.01|970.52|969.02|970.52|969.02|970.51|969.01|0
1621828820000|2021-05-24 04:00:20|970.51|969.01|970.52|969.02|970.52|969.02|970.51|969.01|0
1621828880000|2021-05-24 04:01:20|970.53|969.03|970.52|969.02|970.53|969.03|970.52|969.02|0
1621828910000|2021-05-24 04:01:50|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621828930000|2021-05-24 04:02:10|970.45|968.95|970.31|968.81|970.45|968.95|970.31|968.81|0
1621828950000|2021-05-24 04:02:30|970.32|968.82|970.52|969.02|970.52|969.02|970.32|968.82|0
1621829020000|2021-05-24 04:03:40|970.46|968.96|970.31|968.81|970.46|968.96|970.31|968.81|0
1621829150000|2021-05-24 04:05:50|970.3|968.8|970.09|968.59|970.3|968.8|970.08|968.58|0
1621829160000|2021-05-24 04:06:00|970.15|968.65|970.28|968.78|970.29|968.79|970.15|968.65|0
1621829170000|2021-05-24 04:06:10|970.19|968.69|970.28|968.78|970.28|968.78|970.19|968.69|0
1621829180000|2021-05-24 04:06:20|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621829190000|2021-05-24 04:06:30|970.29|968.79|970.08|968.58|970.29|968.79|970.08|968.58|0
1621829200000|2021-05-24 04:06:40|970.07|968.57|970.07|968.57|970.08|968.58|970.07|968.57|0
1621829210000|2021-05-24 04:06:50|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621829220000|2021-05-24 04:07:00|970.14|968.64|970.18|968.68|970.28|968.78|970.14|968.64|0
1621829240000|2021-05-24 04:07:20|970.21|968.71|970.28|968.78|970.29|968.79|970.21|968.71|0
1621829250000|2021-05-24 04:07:30|970.29|968.79|970.28|968.78|970.29|968.79|970.28|968.78|0
1621829260000|2021-05-24 04:07:40|970.3|968.8|970.29|968.79|970.3|968.8|970.29|968.79|0
1621829270000|2021-05-24 04:07:50|970.28|968.78|970.29|968.79|970.29|968.79|970.28|968.78|0
1621829280000|2021-05-24 04:08:00|970.3|968.8|970.3|968.8|970.49|968.99|970.3|968.8|0
1621829300000|2021-05-24 04:08:20|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621829310000|2021-05-24 04:08:30|970.28|968.78|970.29|968.79|970.29|968.79|970.28|968.78|0
1621829320000|2021-05-24 04:08:40|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621829330000|2021-05-24 04:08:50|970.29|968.79|970.3|968.8|970.3|968.8|970.28|968.78|0
1621829350000|2021-05-24 04:09:10|970.36|968.86|970.4|968.9|970.5|969|970.36|968.86|0
1621829360000|2021-05-24 04:09:20|970.37|968.87|970.3|968.8|970.37|968.87|970.3|968.8|0
1621829420000|2021-05-24 04:10:20|970.31|968.81|970.5|969|970.5|969|970.31|968.81|0
1621829440000|2021-05-24 04:10:40|970.44|968.94|970.3|968.8|970.44|968.94|970.3|968.8|0
1621829490000|2021-05-24 04:11:30|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621829500000|2021-05-24 04:11:40|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621829520000|2021-05-24 04:12:00|970.31|968.81|970.3|968.8|970.31|968.81|970.3|968.8|0
1621829590000|2021-05-24 04:13:10|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621829600000|2021-05-24 04:13:20|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621829640000|2021-05-24 04:14:00|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621829710000|2021-05-24 04:15:10|970.29|968.79|970.29|968.79|970.3|968.8|970.29|968.79|0
1621829720000|2021-05-24 04:15:20|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621829730000|2021-05-24 04:15:30|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621829740000|2021-05-24 04:15:40|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621829750000|2021-05-24 04:15:50|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621829760000|2021-05-24 04:16:00|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621829820000|2021-05-24 04:17:00|970.31|968.81|970.5|969|970.5|969|970.31|968.81|0
1621829830000|2021-05-24 04:17:10|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621829850000|2021-05-24 04:17:30|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621829890000|2021-05-24 04:18:10|970.3|968.8|970.31|968.81|970.31|968.81|970.3|968.8|0
1621829900000|2021-05-24 04:18:20|970.3|968.8|970.31|968.81|970.31|968.81|970.3|968.8|0
1621829910000|2021-05-24 04:18:30|970.3|968.8|970.3|968.8|970.31|968.81|970.3|968.8|0
1621829920000|2021-05-24 04:18:40|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621829930000|2021-05-24 04:18:50|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621829940000|2021-05-24 04:19:00|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621829950000|2021-05-24 04:19:10|970.3|968.8|970.31|968.81|970.31|968.81|970.3|968.8|0
1621829960000|2021-05-24 04:19:20|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621830000000|2021-05-24 04:20:00|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621830010000|2021-05-24 04:20:10|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621830070000|2021-05-24 04:21:10|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621830080000|2021-05-24 04:21:20|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621830150000|2021-05-24 04:22:30|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621830160000|2021-05-24 04:22:40|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621830210000|2021-05-24 04:23:30|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621830220000|2021-05-24 04:23:40|970.23|968.73|970.09|968.59|970.23|968.73|970.09|968.59|0
1621830230000|2021-05-24 04:23:50|970.1|968.6|970.3|968.8|970.3|968.8|970.1|968.6|0
1621830240000|2021-05-24 04:24:00|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621830270000|2021-05-24 04:24:30|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621830290000|2021-05-24 04:24:50|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621830300000|2021-05-24 04:25:00|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621830320000|2021-05-24 04:25:20|970.29|968.79|970.09|968.59|970.29|968.79|970.09|968.59|0
1621830330000|2021-05-24 04:25:30|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621830340000|2021-05-24 04:25:40|970.11|968.61|970.1|968.6|970.3|968.8|970.1|968.6|0
1621830370000|2021-05-24 04:26:10|970.11|968.61|970.11|968.61|970.3|968.8|970.11|968.61|0
1621830380000|2021-05-24 04:26:20|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621830400000|2021-05-24 04:26:40|970.21|968.71|970.11|968.61|970.31|968.81|970.11|968.61|0
1621830480000|2021-05-24 04:28:00|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621830500000|2021-05-24 04:28:20|970.11|968.61|970.11|968.61|970.11|968.61|970.11|968.61|0
1621830510000|2021-05-24 04:28:30|970.1|968.6|970.11|968.61|970.11|968.61|970.1|968.6|0
1621830520000|2021-05-24 04:28:40|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621830550000|2021-05-24 04:29:10|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621830580000|2021-05-24 04:29:40|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621830590000|2021-05-24 04:29:50|970.09|968.59|970.09|968.59|970.09|968.59|970.08|968.58|0
1621830600000|2021-05-24 04:30:00|970.08|968.58|970.09|968.59|970.09|968.59|970.08|968.58|0
1621830610000|2021-05-24 04:30:10|970.08|968.58|970.08|968.58|970.09|968.59|970.08|968.58|0
1621830620000|2021-05-24 04:30:20|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621830650000|2021-05-24 04:30:50|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621830670000|2021-05-24 04:31:10|970.07|968.57|969.88|968.38|970.07|968.57|969.87|968.37|0
1621830680000|2021-05-24 04:31:20|969.94|968.44|970.08|968.58|970.08|968.58|969.94|968.44|0
1621830690000|2021-05-24 04:31:30|970.07|968.57|970.07|968.57|970.08|968.58|970.07|968.57|0
1621830700000|2021-05-24 04:31:40|970.01|968.51|969.87|968.37|970.01|968.51|969.87|968.37|0
1621830720000|2021-05-24 04:32:00|969.88|968.38|970.07|968.57|970.07|968.57|969.88|968.38|0
1621830730000|2021-05-24 04:32:10|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621830760000|2021-05-24 04:32:40|970.07|968.57|969.84|968.34|970.07|968.57|969.83|968.33|0
1621830780000|2021-05-24 04:33:00|969.74|968.24|969.83|968.33|969.84|968.34|969.63|968.13|0
1621830790000|2021-05-24 04:33:10|969.84|968.34|969.83|968.33|969.84|968.34|969.83|968.33|0
1621830800000|2021-05-24 04:33:20|969.84|968.34|969.83|968.33|969.84|968.34|969.83|968.33|0
1621830810000|2021-05-24 04:33:30|969.84|968.34|969.84|968.34|969.84|968.34|969.83|968.33|0
1621830820000|2021-05-24 04:33:40|969.83|968.33|969.83|968.33|969.83|968.33|969.83|968.33|0
1621830830000|2021-05-24 04:33:50|969.82|968.32|969.83|968.33|969.83|968.33|969.82|968.32|0
1621830850000|2021-05-24 04:34:10|969.84|968.34|969.84|968.34|969.84|968.34|969.84|968.34|0
1621830880000|2021-05-24 04:34:40|969.83|968.33|969.83|968.33|969.83|968.33|969.83|968.33|0
1621830890000|2021-05-24 04:34:50|969.84|968.34|969.84|968.34|969.84|968.34|969.84|968.34|0
1621830900000|2021-05-24 04:35:00|969.83|968.33|969.84|968.34|969.84|968.34|969.83|968.33|0
1621830910000|2021-05-24 04:35:10|969.83|968.33|969.83|968.33|969.83|968.33|969.83|968.33|0
1621830920000|2021-05-24 04:35:20|969.84|968.34|969.83|968.33|969.84|968.34|969.83|968.33|0
1621830930000|2021-05-24 04:35:30|969.84|968.34|969.84|968.34|969.84|968.34|969.84|968.34|0
1621830940000|2021-05-24 04:35:40|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621830950000|2021-05-24 04:35:50|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621830960000|2021-05-24 04:36:00|969.83|968.33|969.84|968.34|969.84|968.34|969.82|968.32|0
1621830970000|2021-05-24 04:36:10|969.83|968.33|969.84|968.34|969.84|968.34|969.83|968.33|0
1621831020000|2021-05-24 04:37:00|969.85|968.35|970.04|968.54|970.04|968.54|969.85|968.35|0
1621831030000|2021-05-24 04:37:10|970.05|968.55|970.04|968.54|970.05|968.55|970.04|968.54|0
1621831060000|2021-05-24 04:37:40|969.98|968.48|969.85|968.35|969.98|968.48|969.85|968.35|0
1621831070000|2021-05-24 04:37:50|969.91|968.41|970.04|968.54|970.05|968.55|969.91|968.41|0
1621831080000|2021-05-24 04:38:00|970.05|968.55|970.06|968.56|970.06|968.56|970.05|968.55|0
1621831110000|2021-05-24 04:38:30|970.05|968.55|970.06|968.56|970.06|968.56|970.05|968.55|0
1621831150000|2021-05-24 04:39:10|970.05|968.55|970.05|968.55|970.05|968.55|970.05|968.55|0
1621831160000|2021-05-24 04:39:20|970.02|968.52|969.95|968.45|970.02|968.52|969.95|968.45|0
1621831170000|2021-05-24 04:39:30|969.85|968.35|969.84|968.34|969.85|968.35|969.84|968.34|0
1621831180000|2021-05-24 04:39:40|969.85|968.35|970.04|968.54|970.04|968.54|969.85|968.35|0
1621831190000|2021-05-24 04:39:50|970.05|968.55|970.04|968.54|970.05|968.55|970.04|968.54|0
1621831200000|2021-05-24 04:40:00|969.84|968.34|970.04|968.54|970.04|968.54|969.84|968.34|0
1621831210000|2021-05-24 04:40:10|970.01|968.51|970.04|968.54|970.04|968.54|969.95|968.45|0
1621831220000|2021-05-24 04:40:20|970.05|968.55|970.04|968.54|970.05|968.55|969.85|968.35|0
1621831230000|2021-05-24 04:40:30|970.05|968.55|970.05|968.55|970.05|968.55|970.05|968.55|0
1621831240000|2021-05-24 04:40:40|970.06|968.56|970.06|968.56|970.06|968.56|970.06|968.56|0
1621831350000|2021-05-24 04:42:30|970.12|968.62|970.26|968.76|970.26|968.76|970.12|968.62|0
1621831360000|2021-05-24 04:42:40|970.16|968.66|970.26|968.76|970.26|968.76|970.16|968.66|0
1621831400000|2021-05-24 04:43:20|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621831410000|2021-05-24 04:43:30|970.26|968.76|970.26|968.76|970.27|968.77|970.26|968.76|0
1621831440000|2021-05-24 04:44:00|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621831460000|2021-05-24 04:44:20|970.26|968.76|970.27|968.77|970.27|968.77|970.26|968.76|0
1621831470000|2021-05-24 04:44:30|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621831540000|2021-05-24 04:45:40|970.2|968.7|970.06|968.56|970.2|968.7|970.06|968.56|0
1621831560000|2021-05-24 04:46:00|970.05|968.55|970.05|968.55|970.05|968.55|970.05|968.55|0
1621831570000|2021-05-24 04:46:10|970.04|968.54|970.05|968.55|970.05|968.55|970.04|968.54|0
1621831600000|2021-05-24 04:46:40|970.06|968.56|970.05|968.55|970.06|968.56|970.05|968.55|0
1621831610000|2021-05-24 04:46:50|970.06|968.56|970.06|968.56|970.06|968.56|970.05|968.55|0
1621831630000|2021-05-24 04:47:10|970.05|968.55|970.06|968.56|970.06|968.56|970.05|968.55|0
1621831710000|2021-05-24 04:48:30|970.07|968.57|970.06|968.56|970.07|968.57|970.06|968.56|0
1621831740000|2021-05-24 04:49:00|970.07|968.57|970.07|968.57|970.07|968.57|970.07|968.57|0
1621831760000|2021-05-24 04:49:20|970.06|968.56|970.06|968.56|970.07|968.57|970.06|968.56|0
1621831770000|2021-05-24 04:49:30|970.07|968.57|970.26|968.76|970.26|968.76|970.07|968.57|0
1621831810000|2021-05-24 04:50:10|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621831860000|2021-05-24 04:51:00|970.28|968.78|970.27|968.77|970.28|968.78|970.27|968.77|0
1621831900000|2021-05-24 04:51:40|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621831910000|2021-05-24 04:51:50|970.27|968.77|970.26|968.76|970.27|968.77|970.26|968.76|0
1621831940000|2021-05-24 04:52:20|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621831980000|2021-05-24 04:53:00|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621832040000|2021-05-24 04:54:00|970.29|968.79|970.49|968.99|970.49|968.99|970.29|968.79|0
1621832050000|2021-05-24 04:54:10|970.47|968.97|970.28|968.78|970.47|968.97|970.28|968.78|0
1621832070000|2021-05-24 04:54:30|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621832080000|2021-05-24 04:54:40|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621832090000|2021-05-24 04:54:50|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621832100000|2021-05-24 04:55:00|970.28|968.78|970.28|968.78|970.28|968.78|970.28|968.78|0
1621832110000|2021-05-24 04:55:10|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621832120000|2021-05-24 04:55:20|970.26|968.76|970.26|968.76|970.27|968.77|970.26|968.76|0
1621832130000|2021-05-24 04:55:30|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621832160000|2021-05-24 04:56:00|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621832170000|2021-05-24 04:56:10|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621832190000|2021-05-24 04:56:30|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621832260000|2021-05-24 04:57:40|970.25|968.75|970.06|968.56|970.25|968.75|970.06|968.56|0
1621832280000|2021-05-24 04:58:00|970.07|968.57|970.27|968.77|970.27|968.77|970.07|968.57|0
1621832320000|2021-05-24 04:58:40|970.21|968.71|970.07|968.57|970.21|968.71|970.07|968.57|0
1621832340000|2021-05-24 04:59:00|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621832400000|2021-05-24 05:00:00|970.07|968.57|970.07|968.57|970.07|968.57|970.07|968.57|0
1621832410000|2021-05-24 05:00:10|970.08|968.58|970.07|968.57|970.08|968.58|970.07|968.57|0
1621832430000|2021-05-24 05:00:30|970.06|968.56|970.06|968.56|970.06|968.56|970.06|968.56|0
1621832450000|2021-05-24 05:00:50|970.07|968.57|970.06|968.56|970.07|968.57|970.06|968.56|0
1621832460000|2021-05-24 05:01:00|970.07|968.57|970.08|968.58|970.08|968.58|970.06|968.56|0
1621832470000|2021-05-24 05:01:10|970.07|968.57|970.07|968.57|970.07|968.57|970.07|968.57|0
1621832480000|2021-05-24 05:01:20|970.08|968.58|970.08|968.58|970.27|968.77|970.08|968.58|0
1621832490000|2021-05-24 05:01:30|970.28|968.78|970.08|968.58|970.28|968.78|970.08|968.58|0
1621832510000|2021-05-24 05:01:50|970.07|968.57|970.07|968.57|970.07|968.57|970.07|968.57|0
1621832520000|2021-05-24 05:02:00|970.08|968.58|970.18|968.68|970.18|968.68|970.08|968.58|0
1621832530000|2021-05-24 05:02:10|970.21|968.71|970.08|968.58|970.28|968.78|970.08|968.58|0
1621832550000|2021-05-24 05:02:30|970.09|968.59|970.08|968.58|970.19|968.69|970.08|968.58|0
1621832560000|2021-05-24 05:02:40|970.09|968.59|970.19|968.69|970.19|968.69|970.09|968.59|0
1621832570000|2021-05-24 05:02:50|970.22|968.72|970.29|968.79|970.29|968.79|970.09|968.59|0
1621832580000|2021-05-24 05:03:00|970.28|968.78|970.28|968.78|970.29|968.79|970.09|968.59|0
1621832590000|2021-05-24 05:03:10|970.22|968.72|970.09|968.59|970.22|968.72|970.09|968.59|0
1621832600000|2021-05-24 05:03:20|970.15|968.65|970.29|968.79|970.29|968.79|970.15|968.65|0
1621832610000|2021-05-24 05:03:30|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621832630000|2021-05-24 05:03:50|970.31|968.81|970.3|968.8|970.31|968.81|970.3|968.8|0
1621832640000|2021-05-24 05:04:00|970.31|968.81|970.3|968.8|970.31|968.81|970.3|968.8|0
1621832650000|2021-05-24 05:04:10|970.31|968.81|970.32|968.82|970.32|968.82|970.31|968.81|0
1621832660000|2021-05-24 05:04:20|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621832670000|2021-05-24 05:04:30|970.32|968.82|970.31|968.81|970.32|968.82|970.31|968.81|0
1621832690000|2021-05-24 05:04:50|970.32|968.82|970.32|968.82|970.32|968.82|970.32|968.82|0
1621832700000|2021-05-24 05:05:00|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621832730000|2021-05-24 05:05:30|970.32|968.82|970.31|968.81|970.32|968.82|970.31|968.81|0
1621832740000|2021-05-24 05:05:40|970.32|968.82|970.32|968.82|970.32|968.82|970.32|968.82|0
1621832750000|2021-05-24 05:05:50|970.33|968.83|970.33|968.83|970.33|968.83|970.32|968.82|0
1621832770000|2021-05-24 05:06:10|970.32|968.82|970.11|968.61|970.32|968.82|970.11|968.61|0
1621832780000|2021-05-24 05:06:20|970.12|968.62|970.31|968.81|970.31|968.81|970.12|968.62|0
1621832790000|2021-05-24 05:06:30|970.32|968.82|970.31|968.81|970.32|968.82|970.31|968.81|0
1621832800000|2021-05-24 05:06:40|970.32|968.82|970.31|968.81|970.32|968.82|970.31|968.81|0
1621832810000|2021-05-24 05:06:50|970.32|968.82|970.32|968.82|970.32|968.82|970.31|968.81|0
1621832820000|2021-05-24 05:07:00|970.31|968.81|970.33|968.83|970.33|968.83|970.31|968.81|0
1621832830000|2021-05-24 05:07:10|970.32|968.82|970.33|968.83|970.33|968.83|970.32|968.82|0
1621832840000|2021-05-24 05:07:20|970.32|968.82|970.32|968.82|970.32|968.82|970.32|968.82|0
1621832850000|2021-05-24 05:07:30|970.33|968.83|970.32|968.82|970.33|968.83|970.32|968.82|0
1621832860000|2021-05-24 05:07:40|970.33|968.83|970.33|968.83|970.33|968.83|970.33|968.83|0
1621832900000|2021-05-24 05:08:20|970.34|968.84|970.33|968.83|970.34|968.84|970.33|968.83|0
1621832910000|2021-05-24 05:08:30|970.34|968.84|970.34|968.84|970.34|968.84|970.33|968.83|0
1621832920000|2021-05-24 05:08:40|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621832930000|2021-05-24 05:08:50|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621832940000|2021-05-24 05:09:00|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621832970000|2021-05-24 05:09:30|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621832990000|2021-05-24 05:09:50|970.33|968.83|970.14|968.64|970.33|968.83|970.14|968.64|0
1621833000000|2021-05-24 05:10:00|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621833010000|2021-05-24 05:10:10|970.14|968.64|970.13|968.63|970.14|968.64|970.13|968.63|0
1621833020000|2021-05-24 05:10:20|970.14|968.64|970.14|968.64|970.14|968.64|970.13|968.63|0
1621833030000|2021-05-24 05:10:30|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621833060000|2021-05-24 05:11:00|970.14|968.64|970.24|968.74|970.34|968.84|970.14|968.64|0
1621833070000|2021-05-24 05:11:10|970.21|968.71|970.14|968.64|970.34|968.84|970.14|968.64|0
1621833100000|2021-05-24 05:11:40|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621833110000|2021-05-24 05:11:50|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621833140000|2021-05-24 05:12:20|970.12|968.62|970.13|968.63|970.13|968.63|970.12|968.62|0
1621833150000|2021-05-24 05:12:30|970.12|968.62|970.12|968.62|970.13|968.63|970.12|968.62|0
1621833160000|2021-05-24 05:12:40|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621833190000|2021-05-24 05:13:10|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621833210000|2021-05-24 05:13:30|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621833220000|2021-05-24 05:13:40|970.12|968.62|970.12|968.62|970.13|968.63|970.12|968.62|0
1621833230000|2021-05-24 05:13:50|970.13|968.63|970.12|968.62|970.13|968.63|970.12|968.62|0
1621833240000|2021-05-24 05:14:00|970.13|968.63|970.12|968.62|970.13|968.63|970.12|968.62|0
1621833270000|2021-05-24 05:14:30|970.13|968.63|970.13|968.63|970.13|968.63|970.12|968.62|0
1621833280000|2021-05-24 05:14:40|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621833290000|2021-05-24 05:14:50|970.13|968.63|970.13|968.63|970.13|968.63|970.12|968.62|0
1621833310000|2021-05-24 05:15:10|970.14|968.64|970.13|968.63|970.14|968.64|970.13|968.63|0
1621833320000|2021-05-24 05:15:20|970.14|968.64|970.13|968.63|970.14|968.64|970.13|968.63|0
1621833340000|2021-05-24 05:15:40|970.12|968.62|970.13|968.63|970.13|968.63|970.12|968.62|0
1621833350000|2021-05-24 05:15:50|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621833420000|2021-05-24 05:17:00|970.11|968.61|970.11|968.61|970.11|968.61|970.11|968.61|0
1621833430000|2021-05-24 05:17:10|970.05|968.55|970.11|968.61|970.11|968.61|969.91|968.41|0
1621833440000|2021-05-24 05:17:20|970.08|968.58|970.01|968.51|970.11|968.61|969.92|968.42|0
1621833450000|2021-05-24 05:17:30|970.04|968.54|970.01|968.51|970.11|968.61|969.92|968.42|0
1621833460000|2021-05-24 05:17:40|969.98|968.48|970.12|968.62|970.12|968.62|969.91|968.41|0
1621833470000|2021-05-24 05:17:50|970.11|968.61|970.11|968.61|970.12|968.62|970.11|968.61|0
1621833480000|2021-05-24 05:18:00|970.01|968.51|970.11|968.61|970.11|968.61|970.01|968.51|0
1621833490000|2021-05-24 05:18:10|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621833520000|2021-05-24 05:18:40|970.11|968.61|970.11|968.61|970.11|968.61|970.11|968.61|0
1621833530000|2021-05-24 05:18:50|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621833540000|2021-05-24 05:19:00|970.11|968.61|970.12|968.62|970.12|968.62|969.91|968.41|0
1621833550000|2021-05-24 05:19:10|970.11|968.61|970.12|968.62|970.12|968.62|970.11|968.61|0
1621833560000|2021-05-24 05:19:20|970.11|968.61|970.11|968.61|970.12|968.62|970.11|968.61|0
1621833590000|2021-05-24 05:19:50|970.05|968.55|970.11|968.61|970.11|968.61|969.91|968.41|0
1621833600000|2021-05-24 05:20:00|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621833610000|2021-05-24 05:20:10|970.11|968.61|970.11|968.61|970.11|968.61|970.11|968.61|0
1621833640000|2021-05-24 05:20:40|970.12|968.62|969.91|968.41|970.12|968.62|969.91|968.41|0
1621833660000|2021-05-24 05:21:00|969.9|968.4|969.9|968.4|969.9|968.4|969.9|968.4|0
1621833680000|2021-05-24 05:21:20|969.96|968.46|970.1|968.6|970.1|968.6|969.96|968.46|0
1621833690000|2021-05-24 05:21:30|970.09|968.59|970.09|968.59|970.1|968.6|970.09|968.59|0
1621833730000|2021-05-24 05:22:10|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621833740000|2021-05-24 05:22:20|970.09|968.59|970.09|968.59|970.1|968.6|970.09|968.59|0
1621833820000|2021-05-24 05:23:40|970.08|968.58|970.09|968.59|970.09|968.59|970.08|968.58|0
1621833840000|2021-05-24 05:24:00|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621833850000|2021-05-24 05:24:10|970.09|968.59|970.08|968.58|970.09|968.59|970.08|968.58|0
1621833860000|2021-05-24 05:24:20|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621833880000|2021-05-24 05:24:40|970.15|968.65|970.29|968.79|970.29|968.79|970.15|968.65|0
1621833890000|2021-05-24 05:24:50|970.26|968.76|970.29|968.79|970.29|968.79|970.19|968.69|0
1621833900000|2021-05-24 05:25:00|970.3|968.8|970.29|968.79|970.3|968.8|970.29|968.79|0
1621833910000|2021-05-24 05:25:10|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621833920000|2021-05-24 05:25:20|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621833930000|2021-05-24 05:25:30|970.29|968.79|970.3|968.8|970.3|968.8|970.29|968.79|0
1621833940000|2021-05-24 05:25:40|970.29|968.79|970.29|968.79|970.29|968.79|970.29|968.79|0
1621833950000|2021-05-24 05:25:50|970.3|968.8|970.3|968.8|970.3|968.8|970.3|968.8|0
1621833960000|2021-05-24 05:26:00|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621834020000|2021-05-24 05:27:00|970.32|968.82|970.33|968.83|970.33|968.83|970.32|968.82|0
1621834030000|2021-05-24 05:27:10|970.32|968.82|970.33|968.83|970.33|968.83|970.32|968.82|0
1621834060000|2021-05-24 05:27:40|970.34|968.84|970.34|968.84|970.53|969.03|970.33|968.83|0
1621834070000|2021-05-24 05:27:50|970.33|968.83|970.34|968.84|970.34|968.84|970.33|968.83|0
1621834080000|2021-05-24 05:28:00|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621834090000|2021-05-24 05:28:10|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621834100000|2021-05-24 05:28:20|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621834110000|2021-05-24 05:28:30|970.35|968.85|970.35|968.85|970.35|968.85|970.35|968.85|0
1621834180000|2021-05-24 05:29:40|970.34|968.84|970.34|968.84|970.34|968.84|970.34|968.84|0
1621834190000|2021-05-24 05:29:50|970.35|968.85|970.35|968.85|970.35|968.85|970.35|968.85|0
1621834200000|2021-05-24 05:30:00|970.34|968.84|970.35|968.85|970.35|968.85|970.34|968.84|0
1621834300000|2021-05-24 05:31:40|970.34|968.84|970.34|968.84|970.34|968.84|970.34|968.84|0
1621834310000|2021-05-24 05:31:50|970.14|968.64|970.13|968.63|970.14|968.64|970.13|968.63|0
1621834320000|2021-05-24 05:32:00|970.14|968.64|970.13|968.63|970.14|968.64|970.13|968.63|0
1621834330000|2021-05-24 05:32:10|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621834340000|2021-05-24 05:32:20|970.2|968.7|970.34|968.84|970.34|968.84|970.2|968.7|0
1621834350000|2021-05-24 05:32:30|970.33|968.83|970.14|968.64|970.33|968.83|970.14|968.64|0
1621834360000|2021-05-24 05:32:40|970.17|968.67|970.34|968.84|970.35|968.85|970.17|968.67|0
1621834390000|2021-05-24 05:33:10|970.35|968.85|970.35|968.85|970.35|968.85|970.35|968.85|0
1621834400000|2021-05-24 05:33:20|970.34|968.84|970.34|968.84|970.34|968.84|970.34|968.84|0
1621834440000|2021-05-24 05:34:00|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621834460000|2021-05-24 05:34:20|970.33|968.83|970.14|968.64|970.33|968.83|970.14|968.64|0
1621834470000|2021-05-24 05:34:30|970.13|968.63|970.13|968.63|970.14|968.64|970.13|968.63|0
1621834480000|2021-05-24 05:34:40|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621834490000|2021-05-24 05:34:50|970.2|968.7|970.34|968.84|970.34|968.84|970.2|968.7|0
1621834500000|2021-05-24 05:35:00|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621834520000|2021-05-24 05:35:20|970.35|968.85|970.35|968.85|970.35|968.85|970.35|968.85|0
1621834530000|2021-05-24 05:35:30|970.34|968.84|970.34|968.84|970.34|968.84|970.34|968.84|0
1621834540000|2021-05-24 05:35:40|970.35|968.85|970.34|968.84|970.35|968.85|970.34|968.84|0
1621834560000|2021-05-24 05:36:00|970.33|968.83|970.14|968.64|970.33|968.83|970.13|968.63|0
1621834570000|2021-05-24 05:36:10|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621834590000|2021-05-24 05:36:30|970.13|968.63|970.13|968.63|970.14|968.64|970.13|968.63|0
1621834620000|2021-05-24 05:37:00|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621834640000|2021-05-24 05:37:20|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621834660000|2021-05-24 05:37:40|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621834680000|2021-05-24 05:38:00|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621834690000|2021-05-24 05:38:10|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621834730000|2021-05-24 05:38:50|970.13|968.63|970.14|968.64|970.14|968.64|970.13|968.63|0
1621834740000|2021-05-24 05:39:00|970.13|968.63|970.13|968.63|970.13|968.63|970.13|968.63|0
1621834780000|2021-05-24 05:39:40|970.12|968.62|970.12|968.62|970.12|968.62|970.12|968.62|0
1621834800000|2021-05-24 05:40:00|970.13|968.63|970.01|968.51|970.13|968.63|970.01|968.51|0
1621834910000|2021-05-24 05:41:50|970|968.5|970|968.5|970|968.5|970|968.5|0
1621834920000|2021-05-24 05:42:00|969.99|968.49|969.99|968.49|970|968.5|969.99|968.49|0
1621834930000|2021-05-24 05:42:10|969.98|968.48|969.99|968.49|969.99|968.49|969.98|968.48|0
1621834940000|2021-05-24 05:42:20|969.98|968.48|969.79|968.29|969.98|968.48|969.79|968.29|0
1621835060000|2021-05-24 05:44:20|969.76|968.26|969.69|968.19|969.76|968.26|969.69|968.19|0
1621835070000|2021-05-24 05:44:30|969.72|968.22|969.79|968.29|969.79|968.29|969.72|968.22|0
1621835090000|2021-05-24 05:44:50|969.8|968.3|969.8|968.3|969.8|968.3|969.8|968.3|0
1621835100000|2021-05-24 05:45:00|969.81|968.31|969.81|968.31|969.81|968.31|969.8|968.3|0
1621835110000|2021-05-24 05:45:10|969.82|968.32|969.81|968.31|969.82|968.32|969.81|968.31|0
1621835120000|2021-05-24 05:45:20|969.82|968.32|970.02|968.52|970.02|968.52|969.82|968.32|0
1621835130000|2021-05-24 05:45:30|970.01|968.51|970.02|968.52|970.02|968.52|970.01|968.51|0
1621835140000|2021-05-24 05:45:40|970.03|968.53|970.02|968.52|970.03|968.53|970.02|968.52|0
1621835150000|2021-05-24 05:45:50|970.03|968.53|970.02|968.52|970.03|968.53|970.02|968.52|0
1621835160000|2021-05-24 05:46:00|970.03|968.53|970.03|968.53|970.03|968.53|970.02|968.52|0
1621835170000|2021-05-24 05:46:10|969.97|968.47|969.83|968.33|969.97|968.47|969.83|968.33|0
1621835180000|2021-05-24 05:46:20|969.82|968.32|969.82|968.32|969.82|968.32|969.82|968.32|0
1621835190000|2021-05-24 05:46:30|969.83|968.33|969.82|968.32|969.83|968.33|969.82|968.32|0
1621835200000|2021-05-24 05:46:40|969.83|968.33|969.83|968.33|969.83|968.33|969.82|968.32|0
1621835210000|2021-05-24 05:46:50|969.82|968.32|969.82|968.32|970.02|968.52|969.82|968.32|0
1621835250000|2021-05-24 05:47:30|969.81|968.31|969.83|968.33|969.83|968.33|969.81|968.31|0
1621835260000|2021-05-24 05:47:40|969.82|968.32|969.83|968.33|969.83|968.33|969.82|968.32|0
1621835270000|2021-05-24 05:47:50|969.82|968.32|969.82|968.32|969.83|968.33|969.82|968.32|0
1621835280000|2021-05-24 05:48:00|969.81|968.31|969.82|968.32|969.82|968.32|969.81|968.31|0
1621835290000|2021-05-24 05:48:10|969.83|968.33|969.62|968.12|969.83|968.33|969.62|968.12|0
1621835310000|2021-05-24 05:48:30|969.61|968.11|969.61|968.11|969.62|968.12|969.61|968.11|0
1621835360000|2021-05-24 05:49:20|969.6|968.1|969.61|968.11|969.61|968.11|969.6|968.1|0
1621835370000|2021-05-24 05:49:30|969.6|968.1|969.6|968.1|969.6|968.1|969.6|968.1|0
1621835380000|2021-05-24 05:49:40|969.61|968.11|969.59|968.09|969.61|968.11|969.59|968.09|0
1621835400000|2021-05-24 05:50:00|969.6|968.1|969.6|968.1|969.6|968.1|969.6|968.1|0
1621835410000|2021-05-24 05:50:10|969.59|968.09|969.78|968.28|969.78|968.28|969.59|968.09|0
1621835420000|2021-05-24 05:50:20|969.79|968.29|969.59|968.09|969.79|968.29|969.59|968.09|0
1621835430000|2021-05-24 05:50:30|969.58|968.08|969.57|968.07|969.58|968.08|969.57|968.07|0
1621835450000|2021-05-24 05:50:50|969.58|968.08|969.58|968.08|969.58|968.08|969.58|968.08|0
1621835460000|2021-05-24 05:51:00|969.57|968.07|969.57|968.07|969.57|968.07|969.57|968.07|0
1621835470000|2021-05-24 05:51:10|969.58|968.08|969.59|968.09|969.59|968.09|969.58|968.08|0
1621835480000|2021-05-24 05:51:20|969.58|968.08|969.58|968.08|969.58|968.08|969.58|968.08|0
1621835490000|2021-05-24 05:51:30|969.57|968.07|969.59|968.09|969.59|968.09|969.57|968.07|0
1621835500000|2021-05-24 05:51:40|969.58|968.08|969.59|968.09|969.59|968.09|969.58|968.08|0
1621835510000|2021-05-24 05:51:50|969.58|968.08|969.58|968.08|969.59|968.09|969.58|968.08|0
1621835520000|2021-05-24 05:52:00|969.57|968.07|969.57|968.07|969.57|968.07|969.57|968.07|0
1621835530000|2021-05-24 05:52:10|969.58|968.08|969.68|968.18|969.78|968.28|969.58|968.08|0
1621835540000|2021-05-24 05:52:20|969.65|968.15|969.57|968.07|969.78|968.28|969.57|968.07|0
1621835650000|2021-05-24 05:54:10|969.58|968.08|969.58|968.08|969.58|968.08|969.58|968.08|0
1621835660000|2021-05-24 05:54:20|969.57|968.07|969.58|968.08|969.58|968.08|969.57|968.07|0
1621835670000|2021-05-24 05:54:30|969.57|968.07|969.59|968.09|969.59|968.09|969.57|968.07|0
1621835680000|2021-05-24 05:54:40|969.58|968.08|969.58|968.08|969.58|968.08|969.58|968.08|0
1621835690000|2021-05-24 05:54:50|969.57|968.07|969.57|968.07|969.57|968.07|969.57|968.07|0
1621835700000|2021-05-24 05:55:00|969.58|968.08|969.58|968.08|969.58|968.08|969.58|968.08|0
1621835720000|2021-05-24 05:55:20|969.59|968.09|969.58|968.08|969.59|968.09|969.58|968.08|0
1621835730000|2021-05-24 05:55:30|969.57|968.07|969.57|968.07|969.58|968.08|969.57|968.07|0
1621835760000|2021-05-24 05:56:00|969.54|968.04|969.57|968.07|969.57|968.07|969.37|967.87|0
1621835770000|2021-05-24 05:56:10|969.56|968.06|969.46|967.96|969.56|968.06|969.37|967.87|0
1621835780000|2021-05-24 05:56:20|969.49|967.99|969.57|968.07|969.57|968.07|969.49|967.99|0
1621835800000|2021-05-24 05:56:40|969.58|968.08|969.57|968.07|969.58|968.08|969.57|968.07|0
1621835910000|2021-05-24 05:58:30|969.58|968.08|969.57|968.07|969.68|968.18|969.57|968.07|0
1621835920000|2021-05-24 05:58:40|969.58|968.08|969.58|968.08|969.58|968.08|969.57|968.07|0
1621835930000|2021-05-24 05:58:50|969.57|968.07|969.57|968.07|969.57|968.07|969.57|968.07|0
1621835950000|2021-05-24 05:59:10|969.58|968.08|969.57|968.07|969.58|968.08|969.57|968.07|0
1621835980000|2021-05-24 05:59:40|969.58|968.08|969.59|968.09|969.59|968.09|969.58|968.08|0
1621835990000|2021-05-24 05:59:50|969.58|968.08|969.59|968.09|969.59|968.09|969.58|968.08|0
1621836000000|2021-05-24 06:00:00|969.58|968.08|969.38|967.88|969.78|968.28|969.38|967.88|0
1621836010000|2021-05-24 06:00:10|969.37|967.87|969.37|967.87|969.37|967.87|969.37|967.87|0
1621836020000|2021-05-24 06:00:20|969.43|967.93|969.57|968.07|969.57|968.07|969.43|967.93|0
1621836030000|2021-05-24 06:00:30|969.58|968.08|969.58|968.08|969.58|968.08|969.58|968.08|0
1621836040000|2021-05-24 06:00:40|969.55|968.05|969.38|967.88|969.58|968.08|969.38|967.88|0
1621836050000|2021-05-24 06:00:50|969.37|967.87|969.37|967.87|969.37|967.87|969.37|967.87|0
1621836060000|2021-05-24 06:01:00|969.4|967.9|969.38|967.88|969.57|968.07|969.37|967.87|0
1621836070000|2021-05-24 06:01:10|969.37|967.87|969.59|968.09|969.59|968.09|969.37|967.87|0
1621836080000|2021-05-24 06:01:20|969.58|968.08|969.38|967.88|969.59|968.09|969.38|967.88|0
1621836090000|2021-05-24 06:01:30|969.39|967.89|969.39|967.89|969.39|967.89|969.39|967.89|0
1621836100000|2021-05-24 06:01:40|969.42|967.92|969.59|968.09|969.59|968.09|969.39|967.89|0
1621836110000|2021-05-24 06:01:50|969.6|968.1|969.8|968.3|969.8|968.3|969.6|968.1|0
1621836120000|2021-05-24 06:02:00|969.81|968.31|969.8|968.3|969.81|968.31|969.79|968.29|0
1621836130000|2021-05-24 06:02:10|969.83|968.33|970|968.5|970|968.5|969.83|968.33|0
1621836140000|2021-05-24 06:02:20|970.01|968.51|970.01|968.51|970.01|968.51|970.01|968.51|0
1621836150000|2021-05-24 06:02:30|970|968.5|970.01|968.51|970.01|968.51|970|968.5|0
1621836160000|2021-05-24 06:02:40|970|968.5|970.01|968.51|970.01|968.51|970|968.5|0
1621836170000|2021-05-24 06:02:50|970|968.5|970|968.5|970.01|968.51|970|968.5|0
1621836210000|2021-05-24 06:03:30|969.99|968.49|969.99|968.49|970|968.5|969.99|968.49|0
1621836220000|2021-05-24 06:03:40|969.98|968.48|969.99|968.49|969.99|968.49|969.98|968.48|0
1621836230000|2021-05-24 06:03:50|970.19|968.69|970.19|968.69|970.19|968.69|970.19|968.69|0
1621836250000|2021-05-24 06:04:10|970.2|968.7|970.2|968.7|970.2|968.7|970.2|968.7|0
1621836260000|2021-05-24 06:04:20|970.23|968.73|970.3|968.8|970.4|968.9|970.2|968.7|0
1621836270000|2021-05-24 06:04:30|970.33|968.83|970.2|968.7|970.4|968.9|970.2|968.7|0
1621836280000|2021-05-24 06:04:40|970.19|968.69|970.19|968.69|970.19|968.69|970.19|968.69|0
1621836300000|2021-05-24 06:05:00|970.18|968.68|970.19|968.69|970.19|968.69|970.18|968.68|0
1621836310000|2021-05-24 06:05:10|970.2|968.7|970.2|968.7|970.2|968.7|970.2|968.7|0
1621836330000|2021-05-24 06:05:30|970.26|968.76|970.39|968.89|970.39|968.89|970.26|968.76|0
1621836360000|2021-05-24 06:06:00|970.38|968.88|970.19|968.69|970.38|968.88|970.19|968.69|0
1621836380000|2021-05-24 06:06:20|970.18|968.68|970.18|968.68|970.18|968.68|970.18|968.68|0
1621836390000|2021-05-24 06:06:30|970.17|968.67|970.18|968.68|970.18|968.68|970.17|968.67|0
1621836400000|2021-05-24 06:06:40|970.12|968.62|969.98|968.48|970.12|968.62|969.98|968.48|0
1621836410000|2021-05-24 06:06:50|969.97|968.47|969.98|968.48|969.98|968.48|969.97|968.47|0
1621836420000|2021-05-24 06:07:00|969.97|968.47|969.98|968.48|969.98|968.48|969.88|968.38|0
1621836440000|2021-05-24 06:07:20|970.01|968.51|970.08|968.58|970.18|968.68|969.98|968.48|0
1621836450000|2021-05-24 06:07:30|970.11|968.61|970.18|968.68|970.18|968.68|970.08|968.58|0
1621836460000|2021-05-24 06:07:40|970.15|968.65|970.08|968.58|970.15|968.65|970.08|968.58|0
1621836470000|2021-05-24 06:07:50|970.11|968.61|970.19|968.69|970.19|968.69|970.11|968.61|0
1621836480000|2021-05-24 06:08:00|970.18|968.68|970.19|968.69|970.19|968.69|970.18|968.68|0
1621836500000|2021-05-24 06:08:20|970.2|968.7|970.2|968.7|970.2|968.7|970.2|968.7|0
1621836510000|2021-05-24 06:08:30|970.19|968.69|970.3|968.8|970.4|968.9|970.19|968.69|0
1621836520000|2021-05-24 06:08:40|970.33|968.83|970.39|968.89|970.4|968.9|970.33|968.83|0
1621836530000|2021-05-24 06:08:50|970.33|968.83|970.4|968.9|970.4|968.9|970.2|968.7|0
1621836540000|2021-05-24 06:09:00|970.39|968.89|970.4|968.9|970.4|968.9|970.39|968.89|0
1621836550000|2021-05-24 06:09:10|970.39|968.89|970.4|968.9|970.4|968.9|970.39|968.89|0
1621836560000|2021-05-24 06:09:20|970.39|968.89|970.39|968.89|970.39|968.89|970.39|968.89|0
1621836580000|2021-05-24 06:09:40|970.19|968.69|970.2|968.7|970.2|968.7|970.19|968.69|0
1621836590000|2021-05-24 06:09:50|970.26|968.76|970.4|968.9|970.4|968.9|970.26|968.76|0
1621836600000|2021-05-24 06:10:00|970.39|968.89|970.4|968.9|970.4|968.9|970.39|968.89|0
1621836630000|2021-05-24 06:10:30|970.39|968.89|970.2|968.7|970.39|968.89|970.19|968.69|0
1621836650000|2021-05-24 06:10:50|970.26|968.76|970.4|968.9|970.4|968.9|970.26|968.76|0
1621836670000|2021-05-24 06:11:10|970.41|968.91|970.4|968.9|970.41|968.91|970.39|968.89|0
1621836680000|2021-05-24 06:11:20|970.39|968.89|970.19|968.69|970.39|968.89|970.19|968.69|0
1621836690000|2021-05-24 06:11:30|970.2|968.7|970.2|968.7|970.2|968.7|970.19|968.69|0
1621836720000|2021-05-24 06:12:00|970.21|968.71|970.2|968.7|970.3|968.8|970.2|968.7|0
1621836740000|2021-05-24 06:12:20|970.23|968.73|970.4|968.9|970.4|968.9|970.2|968.7|0
1621836760000|2021-05-24 06:12:40|970.41|968.91|970.61|969.11|970.62|969.12|970.41|968.91|0
1621836770000|2021-05-24 06:12:50|970.62|969.12|970.62|969.12|970.62|969.12|970.61|969.11|0
1621836780000|2021-05-24 06:13:00|970.68|969.18|970.82|969.32|970.82|969.32|970.68|969.18|0
1621836790000|2021-05-24 06:13:10|970.76|969.26|970.61|969.11|970.76|969.26|970.61|969.11|0
1621836800000|2021-05-24 06:13:20|970.62|969.12|970.61|969.11|970.62|969.12|970.61|969.11|0
1621836810000|2021-05-24 06:13:30|970.62|969.12|970.63|969.13|970.84|969.34|970.62|969.12|0
1621836840000|2021-05-24 06:14:00|970.64|969.14|970.83|969.33|970.83|969.33|970.64|969.14|0
1621836890000|2021-05-24 06:14:50|970.82|969.32|970.64|969.14|970.82|969.32|970.63|969.13|0
1621836900000|2021-05-24 06:15:00|970.63|969.13|970.64|969.14|970.64|969.14|970.63|969.13|0
1621836910000|2021-05-24 06:15:10|970.63|969.13|970.63|969.13|970.63|969.13|970.63|969.13|0
1621836930000|2021-05-24 06:15:30|970.64|969.14|970.63|969.13|970.64|969.14|970.63|969.13|0
1621836940000|2021-05-24 06:15:40|970.69|969.19|970.63|969.13|970.83|969.33|970.63|969.13|0
1621836960000|2021-05-24 06:16:00|970.66|969.16|970.73|969.23|970.73|969.23|970.66|969.16|0
1621836970000|2021-05-24 06:16:10|970.7|969.2|970.63|969.13|970.7|969.2|970.63|969.13|0
1621836990000|2021-05-24 06:16:30|970.62|969.12|970.62|969.12|970.63|969.13|970.62|969.12|0
1621837000000|2021-05-24 06:16:40|970.63|969.13|970.42|968.92|970.63|969.13|970.42|968.92|0
1621837040000|2021-05-24 06:17:20|970.22|968.72|970.22|968.72|970.22|968.72|970.22|968.72|0
1621837060000|2021-05-24 06:17:40|970.28|968.78|970.42|968.92|970.42|968.92|970.28|968.78|0
1621837120000|2021-05-24 06:18:40|970.36|968.86|970.22|968.72|970.36|968.86|970.22|968.72|0
1621837130000|2021-05-24 06:18:50|970.28|968.78|970.42|968.92|970.42|968.92|970.28|968.78|0
1621837140000|2021-05-24 06:19:00|970.41|968.91|970.42|968.92|970.42|968.92|970.41|968.91|0
1621837190000|2021-05-24 06:19:50|970.43|968.93|970.42|968.92|970.43|968.93|970.42|968.92|0
1621837200000|2021-05-24 06:20:00|970.43|968.93|970.63|969.13|970.63|969.13|970.43|968.93|0
1621837210000|2021-05-24 06:20:10|970.6|969.1|970.53|969.03|970.64|969.14|970.43|968.93|0
1621837220000|2021-05-24 06:20:20|970.5|969|970.43|968.93|970.5|969|970.43|968.93|0
1621837240000|2021-05-24 06:20:40|970.42|968.92|970.42|968.92|970.42|968.92|970.42|968.92|0
1621837250000|2021-05-24 06:20:50|970.36|968.86|970.33|968.83|970.36|968.86|970.23|968.73|0
1621837260000|2021-05-24 06:21:00|970.43|968.93|970.42|968.92|970.43|968.93|970.42|968.92|0
1621837270000|2021-05-24 06:21:10|970.43|968.93|970.23|968.73|970.43|968.93|970.23|968.73|0
1621837290000|2021-05-24 06:21:30|970.24|968.74|970.24|968.74|970.43|968.93|970.24|968.74|0
1621837300000|2021-05-24 06:21:40|970.27|968.77|970.43|968.93|970.43|968.93|970.24|968.74|0
1621837310000|2021-05-24 06:21:50|970.42|968.92|970.43|968.93|970.43|968.93|970.42|968.92|0
1621837320000|2021-05-24 06:22:00|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621837410000|2021-05-24 06:23:30|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621837430000|2021-05-24 06:23:50|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621837490000|2021-05-24 06:24:50|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621837500000|2021-05-24 06:25:00|970.44|968.94|970.44|968.94|970.44|968.94|970.43|968.93|0
1621837520000|2021-05-24 06:25:20|970.43|968.93|970.44|968.94|970.44|968.94|970.43|968.93|0
1621837530000|2021-05-24 06:25:30|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621837560000|2021-05-24 06:26:00|970.44|968.94|970.43|968.93|970.44|968.94|970.43|968.93|0
1621837570000|2021-05-24 06:26:10|970.44|968.94|970.43|968.93|970.44|968.94|970.43|968.93|0
1621837620000|2021-05-24 06:27:00|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621837680000|2021-05-24 06:28:00|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621837690000|2021-05-24 06:28:10|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621837710000|2021-05-24 06:28:30|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621837720000|2021-05-24 06:28:40|970.42|968.92|970.43|968.93|970.43|968.93|970.42|968.92|0
1621837790000|2021-05-24 06:29:50|970.42|968.92|970.42|968.92|970.42|968.92|970.42|968.92|0
1621837800000|2021-05-24 06:30:00|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621837850000|2021-05-24 06:30:50|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621837860000|2021-05-24 06:31:00|970.43|968.93|970.43|968.93|970.44|968.94|970.43|968.93|0
1621837870000|2021-05-24 06:31:10|970.42|968.92|970.42|968.92|970.43|968.93|970.42|968.92|0
1621837910000|2021-05-24 06:31:50|970.39|968.89|970.39|968.89|970.39|968.89|970.39|968.89|0
1621837920000|2021-05-24 06:32:00|970.33|968.83|970.42|968.92|970.42|968.92|970.22|968.72|0
1621837930000|2021-05-24 06:32:10|970.22|968.72|970.22|968.72|970.22|968.72|970.22|968.72|0
1621837950000|2021-05-24 06:32:30|970.23|968.73|970.23|968.73|970.42|968.92|970.23|968.73|0
1621837960000|2021-05-24 06:32:40|970.26|968.76|970.42|968.92|970.42|968.92|970.23|968.73|0
1621837990000|2021-05-24 06:33:10|970.36|968.86|970.22|968.72|970.36|968.86|970.22|968.72|0
1621838000000|2021-05-24 06:33:20|970.28|968.78|970.42|968.92|970.42|968.92|970.28|968.78|0
1621838010000|2021-05-24 06:33:30|970.39|968.89|970.22|968.72|970.39|968.89|970.22|968.72|0
1621838020000|2021-05-24 06:33:40|970.28|968.78|970.42|968.92|970.42|968.92|970.28|968.78|0
1621838060000|2021-05-24 06:34:20|970.43|968.93|970.42|968.92|970.43|968.93|970.42|968.92|0
1621838130000|2021-05-24 06:35:30|970.36|968.86|970.22|968.72|970.36|968.86|970.22|968.72|0
1621838140000|2021-05-24 06:35:40|970.23|968.73|970.23|968.73|970.23|968.73|970.22|968.72|0
1621838170000|2021-05-24 06:36:10|970.22|968.72|970.22|968.72|970.23|968.73|970.22|968.72|0
1621838180000|2021-05-24 06:36:20|970.23|968.73|970.22|968.72|970.23|968.73|970.22|968.72|0
1621838250000|2021-05-24 06:37:30|970.23|968.73|970.23|968.73|970.23|968.73|970.23|968.73|0
1621838280000|2021-05-24 06:38:00|970.24|968.74|970.24|968.74|970.24|968.74|970.24|968.74|0
1621838380000|2021-05-24 06:39:40|970.18|968.68|970.04|968.54|970.18|968.68|970.03|968.53|0
1621838390000|2021-05-24 06:39:50|970.07|968.57|970.24|968.74|970.24|968.74|970.07|968.57|0
1621838430000|2021-05-24 06:40:30|970.18|968.68|970.03|968.53|970.18|968.68|970.03|968.53|0
1621838440000|2021-05-24 06:40:40|969.83|968.33|969.83|968.33|969.83|968.33|969.83|968.33|0
1621838500000|2021-05-24 06:41:40|969.89|968.39|970.03|968.53|970.03|968.53|969.89|968.39|0
1621838510000|2021-05-24 06:41:50|970.02|968.52|970.03|968.53|970.03|968.53|970.02|968.52|0
1621838520000|2021-05-24 06:42:00|970.02|968.52|970.02|968.52|970.03|968.53|970.02|968.52|0
1621838530000|2021-05-24 06:42:10|970.03|968.53|970.03|968.53|970.03|968.53|970.02|968.52|0
1621838710000|2021-05-24 06:45:10|970.09|968.59|970.03|968.53|970.23|968.73|970.02|968.52|0
1621838760000|2021-05-24 06:46:00|970.02|968.52|970.22|968.72|970.23|968.73|970.02|968.52|0
1621838770000|2021-05-24 06:46:10|970.23|968.73|970.23|968.73|970.23|968.73|970.23|968.73|0
1621838780000|2021-05-24 06:46:20|970.22|968.72|970.22|968.72|970.22|968.72|970.22|968.72|0
1621838790000|2021-05-24 06:46:30|970.16|968.66|970.03|968.53|970.16|968.66|970.03|968.53|0
1621838800000|2021-05-24 06:46:40|970.02|968.52|970.02|968.52|970.03|968.53|970.02|968.52|0
1621838830000|2021-05-24 06:47:10|970.03|968.53|970.03|968.53|970.03|968.53|970.03|968.53|0
1621838840000|2021-05-24 06:47:20|970.09|968.59|970.23|968.73|970.23|968.73|970.09|968.59|0
1621838890000|2021-05-24 06:48:10|970.24|968.74|970.44|968.94|970.44|968.94|970.24|968.74|0
1621839020000|2021-05-24 06:50:20|970.41|968.91|970.44|968.94|970.44|968.94|970.34|968.84|0
1621839040000|2021-05-24 06:50:40|970.45|968.95|970.45|968.95|970.45|968.95|970.45|968.95|0
1621839050000|2021-05-24 06:50:50|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621839070000|2021-05-24 06:51:10|970.43|968.93|970.44|968.94|970.44|968.94|970.43|968.93|0
1621839080000|2021-05-24 06:51:20|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621839130000|2021-05-24 06:52:10|970.44|968.94|970.63|969.13|970.63|969.13|970.44|968.94|0
1621839170000|2021-05-24 06:52:50|970.64|969.14|970.64|969.14|970.64|969.14|970.64|969.14|0
1621839210000|2021-05-24 06:53:30|970.65|969.15|970.65|969.15|970.65|969.15|970.65|969.15|0
1621839240000|2021-05-24 06:54:00|970.64|969.14|970.64|969.14|970.65|969.15|970.64|969.14|0
1621839260000|2021-05-24 06:54:20|970.63|969.13|970.44|968.94|970.63|969.13|970.44|968.94|0
1621839280000|2021-05-24 06:54:40|970.43|968.93|970.44|968.94|970.44|968.94|970.43|968.93|0
1621839290000|2021-05-24 06:54:50|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621839320000|2021-05-24 06:55:20|970.42|968.92|970.43|968.93|970.43|968.93|970.42|968.92|0
1621839360000|2021-05-24 06:56:00|970.42|968.92|970.43|968.93|970.43|968.93|970.42|968.92|0
1621839370000|2021-05-24 06:56:10|970.44|968.94|970.43|968.93|970.44|968.94|970.43|968.93|0
1621839380000|2021-05-24 06:56:20|970.44|968.94|970.43|968.93|970.44|968.94|970.43|968.93|0
1621839430000|2021-05-24 06:57:10|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621839450000|2021-05-24 06:57:30|970.43|968.93|970.63|969.13|970.63|969.13|970.43|968.93|0
1621839470000|2021-05-24 06:57:50|970.64|969.14|970.63|969.13|970.64|969.14|970.63|969.13|0
1621839520000|2021-05-24 06:58:40|970.69|969.19|970.83|969.33|970.83|969.33|970.69|969.19|0
1621839580000|2021-05-24 06:59:40|970.82|969.32|970.63|969.13|970.82|969.32|970.63|969.13|0
1621839590000|2021-05-24 06:59:50|970.62|969.12|970.42|968.92|970.62|969.12|970.42|968.92|0
1621839600000|2021-05-24 07:00:00|970.48|968.98|970.42|968.92|970.63|969.13|970.42|968.92|0
1621839610000|2021-05-24 07:00:10|970.41|968.91|970.63|969.13|970.63|969.13|970.22|968.72|0
1621839620000|2021-05-24 07:00:20|970.62|969.12|970.83|969.33|970.83|969.33|970.62|969.12|0
1621839630000|2021-05-24 07:00:30|970.93|969.43|971.11|969.61|971.11|969.61|970.93|969.43|0
1621839640000|2021-05-24 07:00:40|971.24|969.74|971.26|969.76|971.26|969.76|971.24|969.74|0
1621839650000|2021-05-24 07:00:50|971.25|969.75|971.25|969.75|971.25|969.75|971.24|969.74|0
1621839660000|2021-05-24 07:01:00|971.26|969.76|971.46|969.96|971.46|969.96|971.26|969.76|0
1621839670000|2021-05-24 07:01:10|971.65|970.15|971.67|970.17|971.67|970.17|971.65|970.15|0
1621839680000|2021-05-24 07:01:20|971.66|970.16|971.26|969.76|971.67|970.17|971.26|969.76|0
1621839690000|2021-05-24 07:01:30|971.29|969.79|971.26|969.76|971.36|969.86|971.26|969.76|0
1621839700000|2021-05-24 07:01:40|971.25|969.75|971.25|969.75|971.45|969.95|971.25|969.75|0
1621839710000|2021-05-24 07:01:50|971.24|969.74|971.24|969.74|971.25|969.75|971.24|969.74|0
1621839720000|2021-05-24 07:02:00|971.25|969.75|971.04|969.54|971.25|969.75|971.04|969.54|0
1621839730000|2021-05-24 07:02:10|970.98|969.48|970.85|969.35|971.04|969.54|970.85|969.35|0
1621839740000|2021-05-24 07:02:20|970.84|969.34|970.85|969.35|970.85|969.35|970.84|969.34|0
1621839750000|2021-05-24 07:02:30|970.84|969.34|970.64|969.14|970.84|969.34|970.64|969.14|0
1621839760000|2021-05-24 07:02:40|970.63|969.13|970.63|969.13|970.64|969.14|970.63|969.13|0
1621839770000|2021-05-24 07:02:50|970.64|969.14|970.64|969.14|970.64|969.14|970.63|969.13|0
1621839780000|2021-05-24 07:03:00|970.7|969.2|970.64|969.14|970.84|969.34|970.64|969.14|0
1621839790000|2021-05-24 07:03:10|970.63|969.13|970.63|969.13|970.64|969.14|970.63|969.13|0
1621839800000|2021-05-24 07:03:20|970.57|969.07|970.23|968.73|970.57|969.07|970.23|968.73|0
1621839810000|2021-05-24 07:03:30|970.24|968.74|970.24|968.74|970.44|968.94|970.24|968.74|0
1621839820000|2021-05-24 07:03:40|970.3|968.8|970.24|968.74|970.44|968.94|970.24|968.74|0
1621839830000|2021-05-24 07:03:50|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621839840000|2021-05-24 07:04:00|970.45|968.95|970.45|968.95|970.45|968.95|970.45|968.95|0
1621839850000|2021-05-24 07:04:10|970.44|968.94|970.65|969.15|970.65|969.15|970.44|968.94|0
1621839860000|2021-05-24 07:04:20|970.66|969.16|970.87|969.37|970.87|969.37|970.66|969.16|0
1621839870000|2021-05-24 07:04:30|970.86|969.36|970.86|969.36|970.86|969.36|970.85|969.35|0
1621839880000|2021-05-24 07:04:40|970.85|969.35|970.65|969.15|970.85|969.35|970.65|969.15|0
1621839890000|2021-05-24 07:04:50|970.66|969.16|970.86|969.36|970.86|969.36|970.66|969.16|0
1621839900000|2021-05-24 07:05:00|970.92|969.42|971.07|969.57|971.07|969.57|970.88|969.38|0
1621839910000|2021-05-24 07:05:10|971.01|969.51|971.07|969.57|971.08|969.58|970.88|969.38|0
1621839920000|2021-05-24 07:05:20|971.01|969.51|970.88|969.38|971.01|969.51|970.87|969.37|0
1621839930000|2021-05-24 07:05:30|970.87|969.37|970.88|969.38|971.07|969.57|970.87|969.37|0
1621839940000|2021-05-24 07:05:40|970.87|969.37|970.88|969.38|970.88|969.38|970.87|969.37|0
1621839950000|2021-05-24 07:05:50|970.87|969.37|970.88|969.38|970.88|969.38|970.87|969.37|0
1621839960000|2021-05-24 07:06:00|970.94|969.44|971.08|969.58|971.08|969.58|970.94|969.44|0
1621839970000|2021-05-24 07:06:10|971.07|969.57|970.66|969.16|971.07|969.57|970.66|969.16|0
1621839990000|2021-05-24 07:06:30|970.67|969.17|970.67|969.17|970.68|969.18|970.67|969.17|0
1621840000000|2021-05-24 07:06:40|970.61|969.11|970.68|969.18|970.68|969.18|970.47|968.97|0
1621840020000|2021-05-24 07:07:00|970.67|969.17|970.68|969.18|970.68|969.18|970.67|969.17|0
1621840030000|2021-05-24 07:07:10|970.67|969.17|970.68|969.18|970.68|969.18|970.67|969.17|0
1621840040000|2021-05-24 07:07:20|970.67|969.17|970.67|969.17|970.68|969.18|970.67|969.17|0
1621840050000|2021-05-24 07:07:30|970.68|969.18|970.68|969.18|970.68|969.18|970.67|969.17|0
1621840060000|2021-05-24 07:07:40|970.74|969.24|970.67|969.17|970.87|969.37|970.67|969.17|0
1621840080000|2021-05-24 07:08:00|970.66|969.16|970.66|969.16|970.66|969.16|970.66|969.16|0
1621840090000|2021-05-24 07:08:10|970.6|969.1|970.66|969.16|970.66|969.16|970.46|968.96|0
1621840110000|2021-05-24 07:08:30|970.6|969.1|970.46|968.96|970.6|969.1|970.46|968.96|0
1621840120000|2021-05-24 07:08:40|970.47|968.97|970.46|968.96|970.47|968.97|970.46|968.96|0
1621840130000|2021-05-24 07:08:50|970.47|968.97|970.46|968.96|970.47|968.97|970.46|968.96|0
1621840140000|2021-05-24 07:09:00|970.47|968.97|970.27|968.77|970.47|968.97|970.27|968.77|0
1621840150000|2021-05-24 07:09:10|970.33|968.83|970.26|968.76|970.47|968.97|970.26|968.76|0
1621840160000|2021-05-24 07:09:20|970.25|968.75|970.25|968.75|970.25|968.75|970.25|968.75|0
1621840200000|2021-05-24 07:10:00|970.26|968.76|970.25|968.75|970.46|968.96|970.25|968.75|0
1621840210000|2021-05-24 07:10:10|970.26|968.76|970.26|968.76|970.26|968.76|970.25|968.75|0
1621840220000|2021-05-24 07:10:20|970.27|968.77|970.26|968.76|970.27|968.77|970.26|968.76|0
1621840230000|2021-05-24 07:10:30|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621840240000|2021-05-24 07:10:40|970.26|968.76|970.06|968.56|970.26|968.76|970.06|968.56|0
1621840260000|2021-05-24 07:11:00|970.12|968.62|970.26|968.76|970.26|968.76|970.12|968.62|0
1621840290000|2021-05-24 07:11:30|970.25|968.75|970.26|968.76|970.26|968.76|970.25|968.75|0
1621840320000|2021-05-24 07:12:00|970.25|968.75|970.25|968.75|970.26|968.76|970.25|968.75|0
1621840330000|2021-05-24 07:12:10|970.26|968.76|970.26|968.76|970.26|968.76|970.26|968.76|0
1621840340000|2021-05-24 07:12:20|970.23|968.73|970.06|968.56|970.26|968.76|970.06|968.56|0
1621840350000|2021-05-24 07:12:30|970.12|968.62|970.26|968.76|970.26|968.76|970.12|968.62|0
1621840360000|2021-05-24 07:12:40|970.27|968.77|970.27|968.77|970.27|968.77|970.27|968.77|0
1621840370000|2021-05-24 07:12:50|970.33|968.83|970.46|968.96|970.46|968.96|970.33|968.83|0
1621840380000|2021-05-24 07:13:00|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621840390000|2021-05-24 07:13:10|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621840400000|2021-05-24 07:13:20|970.47|968.97|970.46|968.96|970.47|968.97|970.46|968.96|0
1621840420000|2021-05-24 07:13:40|970.4|968.9|970.26|968.76|970.4|968.9|970.26|968.76|0
1621840430000|2021-05-24 07:13:50|970.25|968.75|970.26|968.76|970.26|968.76|970.25|968.75|0
1621840440000|2021-05-24 07:14:00|970.32|968.82|970.46|968.96|970.46|968.96|970.32|968.82|0
1621840460000|2021-05-24 07:14:20|970.26|968.76|970.36|968.86|970.36|968.86|970.26|968.76|0
1621840470000|2021-05-24 07:14:30|970.39|968.89|970.27|968.77|970.46|968.96|970.27|968.77|0
1621840480000|2021-05-24 07:14:40|970.26|968.76|970.46|968.96|970.46|968.96|970.26|968.76|0
1621840490000|2021-05-24 07:14:50|970.47|968.97|970.46|968.96|970.47|968.97|970.46|968.96|0
1621840500000|2021-05-24 07:15:00|970.47|968.97|970.47|968.97|970.67|969.17|970.47|968.97|0
1621840520000|2021-05-24 07:15:20|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621840540000|2021-05-24 07:15:40|970.52|969.02|970.66|969.16|970.66|969.16|970.52|969.02|0
1621840550000|2021-05-24 07:15:50|970.67|969.17|970.66|969.16|970.67|969.17|970.66|969.16|0
1621840560000|2021-05-24 07:16:00|970.67|969.17|970.67|969.17|970.67|969.17|970.66|969.16|0
1621840580000|2021-05-24 07:16:20|970.68|969.18|970.67|969.17|970.68|969.18|970.67|969.17|0
1621840590000|2021-05-24 07:16:30|970.68|969.18|970.47|968.97|970.68|969.18|970.47|968.97|0
1621840600000|2021-05-24 07:16:40|970.48|968.98|970.68|969.18|970.68|969.18|970.48|968.98|0
1621840610000|2021-05-24 07:16:50|970.67|969.17|970.68|969.18|970.68|969.18|970.67|969.17|0
1621840630000|2021-05-24 07:17:10|970.62|969.12|970.48|968.98|970.62|969.12|970.48|968.98|0
1621840640000|2021-05-24 07:17:20|970.54|969.04|970.68|969.18|970.68|969.18|970.54|969.04|0
1621840650000|2021-05-24 07:17:30|970.69|969.19|970.49|968.99|970.69|969.19|970.49|968.99|0
1621840660000|2021-05-24 07:17:40|970.55|969.05|970.49|968.99|970.69|969.19|970.49|968.99|0
1621840670000|2021-05-24 07:17:50|970.48|968.98|970.49|968.99|970.49|968.99|970.48|968.98|0
1621840680000|2021-05-24 07:18:00|970.55|969.05|970.69|969.19|970.69|969.19|970.55|969.05|0
1621840700000|2021-05-24 07:18:20|970.7|969.2|970.7|969.2|970.7|969.2|970.7|969.2|0
1621840710000|2021-05-24 07:18:30|970.72|969.22|970.91|969.41|970.92|969.42|970.72|969.22|0
1621840730000|2021-05-24 07:18:50|970.92|969.42|971.13|969.63|971.13|969.63|970.92|969.42|0
1621840740000|2021-05-24 07:19:00|971.14|969.64|971.15|969.65|971.24|969.74|971.14|969.64|0
1621840750000|2021-05-24 07:19:10|971.16|969.66|971.15|969.65|971.16|969.66|971.15|969.65|0
1621840760000|2021-05-24 07:19:20|971.14|969.64|971.14|969.64|971.14|969.64|971.13|969.63|0
1621840770000|2021-05-24 07:19:30|971.13|969.63|971.14|969.64|971.14|969.64|971.13|969.63|0
1621840780000|2021-05-24 07:19:40|971.15|969.65|971.14|969.64|971.15|969.65|971.14|969.64|0
1621840790000|2021-05-24 07:19:50|971.08|969.58|970.95|969.45|971.15|969.65|970.95|969.45|0
1621840800000|2021-05-24 07:20:00|971.14|969.64|971.14|969.64|971.15|969.65|971.14|969.64|0
1621840810000|2021-05-24 07:20:10|971.08|969.58|970.93|969.43|971.08|969.58|970.93|969.43|0
1621840820000|2021-05-24 07:20:20|970.92|969.42|970.73|969.23|970.92|969.42|970.73|969.23|0
1621840830000|2021-05-24 07:20:30|970.72|969.22|970.72|969.22|970.73|969.23|970.71|969.21|0
1621840840000|2021-05-24 07:20:40|970.71|969.21|970.52|969.02|970.73|969.23|970.52|969.02|0
1621840850000|2021-05-24 07:20:50|970.58|969.08|970.71|969.21|970.73|969.23|970.58|969.08|0
1621840860000|2021-05-24 07:21:00|970.72|969.22|970.72|969.22|970.72|969.22|970.71|969.21|0
1621840870000|2021-05-24 07:21:10|970.71|969.21|970.72|969.22|970.72|969.22|970.71|969.21|0
1621840880000|2021-05-24 07:21:20|970.71|969.21|970.72|969.22|970.72|969.22|970.71|969.21|0
1621840890000|2021-05-24 07:21:30|970.71|969.21|970.72|969.22|970.72|969.22|970.71|969.21|0
1621840910000|2021-05-24 07:21:50|970.73|969.23|970.72|969.22|970.73|969.23|970.72|969.22|0
1621840930000|2021-05-24 07:22:10|970.71|969.21|970.71|969.21|970.71|969.21|970.71|969.21|0
1621840940000|2021-05-24 07:22:20|970.72|969.22|970.71|969.21|970.72|969.22|970.71|969.21|0
1621840960000|2021-05-24 07:22:40|970.7|969.2|970.7|969.2|970.71|969.21|970.7|969.2|0
1621840970000|2021-05-24 07:22:50|970.69|969.19|970.71|969.21|970.71|969.21|970.69|969.19|0
1621840990000|2021-05-24 07:23:10|970.91|969.41|970.92|969.42|970.92|969.42|970.91|969.41|0
1621841000000|2021-05-24 07:23:20|970.98|969.48|971.11|969.61|971.12|969.62|970.98|969.48|0
1621841010000|2021-05-24 07:23:30|971.05|969.55|970.92|969.42|971.05|969.55|970.91|969.41|0
1621841020000|2021-05-24 07:23:40|970.91|969.41|970.92|969.42|971.12|969.62|970.91|969.41|0
1621841030000|2021-05-24 07:23:50|970.98|969.48|971.12|969.62|971.12|969.62|970.98|969.48|0
1621841050000|2021-05-24 07:24:10|971.06|969.56|970.92|969.42|971.06|969.56|970.91|969.41|0
1621841060000|2021-05-24 07:24:20|970.91|969.41|970.91|969.41|970.92|969.42|970.91|969.41|0
1621841070000|2021-05-24 07:24:30|970.92|969.42|970.92|969.42|970.92|969.42|970.92|969.42|0
1621841080000|2021-05-24 07:24:40|970.91|969.41|970.91|969.41|970.91|969.41|970.91|969.41|0
1621841100000|2021-05-24 07:25:00|970.9|969.4|970.91|969.41|970.91|969.41|970.9|969.4|0
1621841140000|2021-05-24 07:25:40|970.93|969.43|970.93|969.43|970.93|969.43|970.93|969.43|0
1621841150000|2021-05-24 07:25:50|970.94|969.44|971.13|969.63|971.13|969.63|970.94|969.44|0
1621841170000|2021-05-24 07:26:10|971.12|969.62|971.12|969.62|971.12|969.62|971.12|969.62|0
1621841180000|2021-05-24 07:26:20|971.13|969.63|971.13|969.63|971.13|969.63|971.13|969.63|0
1621841200000|2021-05-24 07:26:40|971.2|969.7|971.54|970.04|971.54|970.04|971.2|969.7|0
1621841210000|2021-05-24 07:26:50|971.53|970.03|971.54|970.04|971.54|970.04|971.53|970.03|0
1621841220000|2021-05-24 07:27:00|971.55|970.05|971.54|970.04|971.56|970.06|971.54|970.04|0
1621841230000|2021-05-24 07:27:10|971.48|969.98|971.54|970.04|971.54|970.04|971.34|969.84|0
1621841250000|2021-05-24 07:27:30|971.6|970.1|971.75|970.25|971.75|970.25|971.6|970.1|0
1621841260000|2021-05-24 07:27:40|971.74|970.24|971.75|970.25|971.75|970.25|971.74|970.24|0
1621841290000|2021-05-24 07:28:10|971.74|970.24|971.73|970.23|971.74|970.24|971.73|970.23|0
1621841300000|2021-05-24 07:28:20|971.67|970.17|971.54|970.04|971.67|970.17|971.53|970.03|0
1621841310000|2021-05-24 07:28:30|971.6|970.1|971.54|970.04|971.74|970.24|971.54|970.04|0
1621841320000|2021-05-24 07:28:40|971.6|970.1|971.73|970.23|971.73|970.23|971.6|970.1|0
1621841330000|2021-05-24 07:28:50|971.74|970.24|971.75|970.25|971.75|970.25|971.74|970.24|0
1621841350000|2021-05-24 07:29:10|971.74|970.24|971.75|970.25|971.94|970.44|971.74|970.24|0
1621841360000|2021-05-24 07:29:20|971.74|970.24|971.94|970.44|971.94|970.44|971.74|970.24|0
1621841370000|2021-05-24 07:29:30|971.95|970.45|971.94|970.44|971.95|970.45|971.94|970.44|0
1621841380000|2021-05-24 07:29:40|971.95|970.45|971.95|970.45|971.95|970.45|971.94|970.44|0
1621841400000|2021-05-24 07:30:00|971.97|970.47|971.96|970.46|971.97|970.47|971.95|970.45|0
1621841410000|2021-05-24 07:30:10|971.9|970.4|971.56|970.06|971.9|970.4|971.56|970.06|0
1621841420000|2021-05-24 07:30:20|971.55|970.05|971.35|969.85|971.56|970.06|971.35|969.85|0
1621841430000|2021-05-24 07:30:30|971.36|969.86|971.36|969.86|971.36|969.86|971.35|969.85|0
1621841450000|2021-05-24 07:30:50|971.42|969.92|971.56|970.06|971.56|970.06|971.42|969.92|0
1621841460000|2021-05-24 07:31:00|971.57|970.07|971.76|970.26|971.76|970.26|971.56|970.06|0
1621841480000|2021-05-24 07:31:20|971.82|970.32|971.96|970.46|971.96|970.46|971.76|970.26|0
1621841490000|2021-05-24 07:31:30|971.9|970.4|971.95|970.45|971.96|970.46|971.76|970.26|0
1621841500000|2021-05-24 07:31:40|971.96|970.46|971.96|970.46|971.96|970.46|971.95|970.45|0
1621841520000|2021-05-24 07:32:00|971.98|970.48|971.97|970.47|972.17|970.67|971.97|970.47|0
1621841530000|2021-05-24 07:32:10|972.03|970.53|972.17|970.67|972.17|970.67|972.03|970.53|0
1621841540000|2021-05-24 07:32:20|972.23|970.73|972.16|970.66|972.37|970.87|972.16|970.66|0
1621841550000|2021-05-24 07:32:30|972.17|970.67|972.17|970.67|972.17|970.67|972.16|970.66|0
1621841560000|2021-05-24 07:32:40|972.16|970.66|972.16|970.66|972.16|970.66|972.16|970.66|0
1621841570000|2021-05-24 07:32:50|972.17|970.67|972.16|970.66|972.17|970.67|972.16|970.66|0
1621841580000|2021-05-24 07:33:00|972.17|970.67|972.16|970.66|972.17|970.67|972.16|970.66|0
1621841590000|2021-05-24 07:33:10|972.17|970.67|972.16|970.66|972.17|970.67|972.16|970.66|0
1621841600000|2021-05-24 07:33:20|972.17|970.67|972.17|970.67|972.17|970.67|972.16|970.66|0
1621841610000|2021-05-24 07:33:30|972.23|970.73|972.37|970.87|972.37|970.87|972.23|970.73|0
1621841620000|2021-05-24 07:33:40|972.36|970.86|972.36|970.86|972.37|970.87|972.36|970.86|0
1621841630000|2021-05-24 07:33:50|972.3|970.8|972.16|970.66|972.3|970.8|971.96|970.46|0
1621841640000|2021-05-24 07:34:00|972.17|970.67|972.17|970.67|972.17|970.67|972.16|970.66|0
1621841650000|2021-05-24 07:34:10|972.16|970.66|972.59|971.09|972.59|971.09|972.16|970.66|0
1621841670000|2021-05-24 07:34:30|972.6|971.1|972.59|971.09|972.6|971.1|972.59|971.09|0
1621841680000|2021-05-24 07:34:40|972.6|971.1|972.4|970.9|972.6|971.1|972.4|970.9|0
1621841690000|2021-05-24 07:34:50|972.39|970.89|972.39|970.89|972.39|970.89|972.39|970.89|0
1621841700000|2021-05-24 07:35:00|972.38|970.88|972.38|970.88|972.58|971.08|972.38|970.88|0
1621841710000|2021-05-24 07:35:10|972.37|970.87|972.17|970.67|972.37|970.87|972.17|970.67|0
1621841720000|2021-05-24 07:35:20|972.18|970.68|972.17|970.67|972.18|970.68|972.16|970.66|0
1621841730000|2021-05-24 07:35:30|972.16|970.66|971.97|970.47|972.17|970.67|971.97|970.47|0
1621841740000|2021-05-24 07:35:40|972.03|970.53|972.17|970.67|972.17|970.67|972.03|970.53|0
1621841750000|2021-05-24 07:35:50|972.18|970.68|972.18|970.68|972.18|970.68|972.18|970.68|0
1621841760000|2021-05-24 07:36:00|972.17|970.67|972.18|970.68|972.19|970.69|972.17|970.67|0
1621841790000|2021-05-24 07:36:30|972.17|970.67|972.17|970.67|972.18|970.68|972.17|970.67|0
1621841800000|2021-05-24 07:36:40|972.18|970.68|972.18|970.68|972.18|970.68|972.18|970.68|0
1621841810000|2021-05-24 07:36:50|972.17|970.67|972.18|970.68|972.18|970.68|972.17|970.67|0
1621841820000|2021-05-24 07:37:00|972.19|970.69|972.19|970.69|972.19|970.69|972.18|970.68|0
1621841830000|2021-05-24 07:37:10|972.25|970.75|972.19|970.69|972.38|970.88|972.19|970.69|0
1621841840000|2021-05-24 07:37:20|972.25|970.75|972.2|970.7|972.4|970.9|972.19|970.69|0
1621841870000|2021-05-24 07:37:50|972.19|970.69|972.39|970.89|972.4|970.9|972.19|970.69|0
1621841880000|2021-05-24 07:38:00|972.33|970.83|972.19|970.69|972.33|970.83|972.19|970.69|0
1621841890000|2021-05-24 07:38:10|972.13|970.63|972.19|970.69|972.19|970.69|971.99|970.49|0
1621841900000|2021-05-24 07:38:20|972.13|970.63|972.19|970.69|972.19|970.69|971.99|970.49|0
1621841910000|2021-05-24 07:38:30|972.2|970.7|972.19|970.69|972.2|970.7|972.19|970.69|0
1621841920000|2021-05-24 07:38:40|972.2|970.7|972.2|970.7|972.2|970.7|972.2|970.7|0
1621841930000|2021-05-24 07:38:50|972.19|970.69|972.19|970.69|972.19|970.69|972.19|970.69|0
1621841950000|2021-05-24 07:39:10|972.2|970.7|972.2|970.7|972.2|970.7|972.2|970.7|0
1621841960000|2021-05-24 07:39:20|972.19|970.69|972.19|970.69|972.2|970.7|972.19|970.69|0
1621841980000|2021-05-24 07:39:40|972.18|970.68|971.99|970.49|972.18|970.68|971.99|970.49|0
1621841990000|2021-05-24 07:39:50|971.98|970.48|971.97|970.47|971.98|970.48|971.97|970.47|0
1621842000000|2021-05-24 07:40:00|971.98|970.48|972.18|970.68|972.18|970.68|971.97|970.47|0
1621842020000|2021-05-24 07:40:20|972.17|970.67|972.17|970.67|972.18|970.68|971.97|970.47|0
1621842030000|2021-05-24 07:40:30|972.18|970.68|972.18|970.68|972.18|970.68|972.18|970.68|0
1621842060000|2021-05-24 07:41:00|972.19|970.69|971.99|970.49|972.19|970.69|971.99|970.49|0
1621842070000|2021-05-24 07:41:10|972|970.5|972|970.5|972|970.5|972|970.5|0
1621842080000|2021-05-24 07:41:20|971.99|970.49|972.2|970.7|972.2|970.7|971.99|970.49|0
1621842090000|2021-05-24 07:41:30|972.21|970.71|972.21|970.71|972.21|970.71|972.2|970.7|0
1621842100000|2021-05-24 07:41:40|972.2|970.7|972.21|970.71|972.21|970.71|972.2|970.7|0
1621842110000|2021-05-24 07:41:50|972.2|970.7|972.19|970.69|972.2|970.7|972.19|970.69|0
1621842130000|2021-05-24 07:42:10|972.18|970.68|971.99|970.49|972.18|970.68|971.99|970.49|0
1621842140000|2021-05-24 07:42:20|972.05|970.55|971.99|970.49|972.19|970.69|971.99|970.49|0
1621842150000|2021-05-24 07:42:30|972.05|970.55|972.19|970.69|972.19|970.69|972.05|970.55|0
1621842220000|2021-05-24 07:43:40|972.18|970.68|972.18|970.68|972.19|970.69|972.18|970.68|0
1621842240000|2021-05-24 07:44:00|972.12|970.62|971.98|970.48|972.12|970.62|971.98|970.48|0
1621842250000|2021-05-24 07:44:10|971.97|970.47|971.98|970.48|971.98|970.48|971.97|970.47|0
1621842260000|2021-05-24 07:44:20|971.97|970.47|971.98|970.48|971.98|970.48|971.97|970.47|0
1621842270000|2021-05-24 07:44:30|971.99|970.49|971.99|970.49|971.99|970.49|971.99|970.49|0
1621842280000|2021-05-24 07:44:40|971.98|970.48|972.18|970.68|972.18|970.68|971.98|970.48|0
1621842290000|2021-05-24 07:44:50|972.19|970.69|972.19|970.69|972.19|970.69|972.19|970.69|0
1621842310000|2021-05-24 07:45:10|972.2|970.7|972.19|970.69|972.2|970.7|972.19|970.69|0
1621842320000|2021-05-24 07:45:20|972.2|970.7|971.99|970.49|972.2|970.7|971.99|970.49|0
1621842340000|2021-05-24 07:45:40|972|970.5|971.99|970.49|972|970.5|971.99|970.49|0
1621842360000|2021-05-24 07:46:00|971.97|970.47|971.78|970.28|971.97|970.47|971.77|970.27|0
1621842390000|2021-05-24 07:46:30|971.79|970.29|971.79|970.29|971.8|970.3|971.79|970.29|0
1621842430000|2021-05-24 07:47:10|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1621842450000|2021-05-24 07:47:30|971.79|970.29|971.75|970.25|971.79|970.29|971.75|970.25|0
1621842460000|2021-05-24 07:47:40|971.74|970.24|971.74|970.24|971.75|970.25|971.74|970.24|0
1621842470000|2021-05-24 07:47:50|971.75|970.25|971.75|970.25|971.75|970.25|971.75|970.25|0
1621842480000|2021-05-24 07:48:00|971.74|970.24|971.75|970.25|971.75|970.25|971.74|970.24|0
1621842490000|2021-05-24 07:48:10|971.74|970.24|971.74|970.24|971.74|970.24|971.74|970.24|0
1621842500000|2021-05-24 07:48:20|971.75|970.25|971.75|970.25|971.76|970.26|971.75|970.25|0
1621842510000|2021-05-24 07:48:30|971.76|970.26|971.75|970.25|971.76|970.26|971.75|970.25|0
1621842520000|2021-05-24 07:48:40|971.76|970.26|971.75|970.25|971.76|970.26|971.75|970.25|0
1621842530000|2021-05-24 07:48:50|971.74|970.24|971.54|970.04|971.75|970.25|971.54|970.04|0
1621842540000|2021-05-24 07:49:00|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621842550000|2021-05-24 07:49:10|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1621842560000|2021-05-24 07:49:20|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1621842580000|2021-05-24 07:49:40|971.56|970.06|971.56|970.06|971.56|970.06|971.55|970.05|0
1621842590000|2021-05-24 07:49:50|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1621842600000|2021-05-24 07:50:00|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621842610000|2021-05-24 07:50:10|971.54|970.04|971.54|970.04|971.54|970.04|971.35|969.85|0
1621842620000|2021-05-24 07:50:20|971.48|969.98|971.34|969.84|971.54|970.04|971.34|969.84|0
1621842640000|2021-05-24 07:50:40|971.35|969.85|971.54|970.04|971.55|970.05|971.35|969.85|0
1621842650000|2021-05-24 07:50:50|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621842660000|2021-05-24 07:51:00|971.49|969.99|971.35|969.85|971.49|969.99|971.34|969.84|0
1621842680000|2021-05-24 07:51:20|971.41|969.91|971.35|969.85|971.54|970.04|971.35|969.85|0
1621842700000|2021-05-24 07:51:40|971.41|969.91|971.54|970.04|971.54|970.04|971.41|969.91|0
1621842730000|2021-05-24 07:52:10|971.55|970.05|971.54|970.04|971.55|970.05|971.54|970.04|0
1621842740000|2021-05-24 07:52:20|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621842750000|2021-05-24 07:52:30|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1621842760000|2021-05-24 07:52:40|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1621842770000|2021-05-24 07:52:50|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1621842780000|2021-05-24 07:53:00|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1621842790000|2021-05-24 07:53:10|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621842800000|2021-05-24 07:53:20|971.54|970.04|971.54|970.04|971.54|970.04|971.54|970.04|0
1621842810000|2021-05-24 07:53:30|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621842820000|2021-05-24 07:53:40|971.54|970.04|971.35|969.85|971.54|970.04|971.34|969.84|0
1621842850000|2021-05-24 07:54:10|971.36|969.86|971.66|970.16|971.66|970.16|971.36|969.86|0
1621842860000|2021-05-24 07:54:20|971.65|970.15|971.55|970.05|971.65|970.15|971.55|970.05|0
1621842870000|2021-05-24 07:54:30|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1621842890000|2021-05-24 07:54:50|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1621842900000|2021-05-24 07:55:00|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1621842920000|2021-05-24 07:55:20|971.57|970.07|971.77|970.27|971.77|970.27|971.56|970.06|0
1621842930000|2021-05-24 07:55:30|971.76|970.26|971.76|970.26|971.77|970.27|971.76|970.26|0
1621842940000|2021-05-24 07:55:40|971.77|970.27|971.76|970.26|971.77|970.27|971.76|970.26|0
1621842950000|2021-05-24 07:55:50|971.77|970.27|971.76|970.26|971.77|970.27|971.76|970.26|0
1621842970000|2021-05-24 07:56:10|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1621842980000|2021-05-24 07:56:20|971.76|970.26|971.76|970.26|971.76|970.26|971.76|970.26|0
1621842990000|2021-05-24 07:56:30|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1621843000000|2021-05-24 07:56:40|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1621843020000|2021-05-24 07:57:00|971.76|970.26|971.76|970.26|971.76|970.26|971.76|970.26|0
1621843050000|2021-05-24 07:57:30|971.82|970.32|971.97|970.47|971.97|970.47|971.82|970.32|0
1621843060000|2021-05-24 07:57:40|972.17|970.67|971.97|970.47|972.17|970.67|971.97|970.47|0
1621843110000|2021-05-24 07:58:30|971.91|970.41|971.56|970.06|971.91|970.41|971.56|970.06|0
1621843140000|2021-05-24 07:59:00|971.62|970.12|971.76|970.26|971.76|970.26|971.62|970.12|0
1621843150000|2021-05-24 07:59:10|971.7|970.2|971.57|970.07|971.7|970.2|971.56|970.06|0
1621843170000|2021-05-24 07:59:30|971.63|970.13|971.76|970.26|971.76|970.26|971.63|970.13|0
1621843180000|2021-05-24 07:59:40|971.7|970.2|971.76|970.26|971.76|970.26|971.56|970.06|0
1621843200000|2021-05-24 08:00:00|971.7|970.2|971.56|970.06|971.7|970.2|971.56|970.06|0
1621843210000|2021-05-24 08:00:10|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1621843220000|2021-05-24 08:00:20|971.57|970.07|971.55|970.05|971.57|970.07|971.55|970.05|0
1621843230000|2021-05-24 08:00:30|971.49|969.99|971.34|969.84|971.49|969.99|971.34|969.84|0
1621843240000|2021-05-24 08:00:40|971.35|969.85|971.34|969.84|971.35|969.85|971.34|969.84|0
1621843250000|2021-05-24 08:00:50|971.35|969.85|971.35|969.85|971.35|969.85|971.34|969.84|0
1621843260000|2021-05-24 08:01:00|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1621843270000|2021-05-24 08:01:10|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1621843280000|2021-05-24 08:01:20|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1621843300000|2021-05-24 08:01:40|971.34|969.84|971.34|969.84|971.35|969.85|971.34|969.84|0
1621843310000|2021-05-24 08:01:50|971.35|969.85|971.34|969.84|971.35|969.85|971.34|969.84|0
1621843330000|2021-05-24 08:02:10|971.35|969.85|971.35|969.85|971.35|969.85|971.34|969.84|0
1621843340000|2021-05-24 08:02:20|971.34|969.84|971.34|969.84|971.34|969.84|971.34|969.84|0
1621843360000|2021-05-24 08:02:40|971.28|969.78|971.34|969.84|971.34|969.84|971.13|969.63|0
1621843370000|2021-05-24 08:02:50|971.33|969.83|971.13|969.63|971.33|969.83|971.13|969.63|0
1621843380000|2021-05-24 08:03:00|971.19|969.69|971.13|969.63|971.33|969.83|971.13|969.63|0
1621843390000|2021-05-24 08:03:10|971.19|969.69|971.33|969.83|971.33|969.83|971.19|969.69|0
1621843400000|2021-05-24 08:03:20|971.34|969.84|971.34|969.84|971.34|969.84|971.34|969.84|0
1621843410000|2021-05-24 08:03:30|971.33|969.83|971.13|969.63|971.33|969.83|971.13|969.63|0
1621843440000|2021-05-24 08:04:00|971.19|969.69|971.13|969.63|971.33|969.83|971.13|969.63|0
1621843450000|2021-05-24 08:04:10|971.19|969.69|971.13|969.63|971.34|969.84|971.13|969.63|0
1621843460000|2021-05-24 08:04:20|971.14|969.64|971.14|969.64|971.15|969.65|971.14|969.64|0
1621843470000|2021-05-24 08:04:30|971.13|969.63|971.14|969.64|971.14|969.64|971.13|969.63|0
1621843480000|2021-05-24 08:04:40|971.13|969.63|971.14|969.64|971.14|969.64|971.13|969.63|0
1621843490000|2021-05-24 08:04:50|971.08|969.58|970.94|969.44|971.08|969.58|970.94|969.44|0
1621843520000|2021-05-24 08:05:20|971|969.5|971.14|969.64|971.14|969.64|971|969.5|0
1621843540000|2021-05-24 08:05:40|971.08|969.58|971.15|969.65|971.15|969.65|970.94|969.44|0
1621843550000|2021-05-24 08:05:50|971.14|969.64|971.14|969.64|971.15|969.65|971.14|969.64|0
1621843560000|2021-05-24 08:06:00|971.08|969.58|970.94|969.44|971.08|969.58|970.94|969.44|0
1621843590000|2021-05-24 08:06:30|970.93|969.43|970.92|969.42|970.93|969.43|970.92|969.42|0
1621843600000|2021-05-24 08:06:40|970.93|969.43|970.93|969.43|970.93|969.43|970.93|969.43|0
1621843610000|2021-05-24 08:06:50|970.99|969.49|971.13|969.63|971.13|969.63|970.99|969.49|0
1621843670000|2021-05-24 08:07:50|971.14|969.64|971.14|969.64|971.14|969.64|971.14|969.64|0
1621843700000|2021-05-24 08:08:20|971.2|969.7|971.34|969.84|971.34|969.84|971.2|969.7|0
1621843750000|2021-05-24 08:09:10|971.35|969.85|971.35|969.85|971.35|969.85|971.34|969.84|0
1621843760000|2021-05-24 08:09:20|971.41|969.91|971.56|970.06|971.56|970.06|971.41|969.91|0
1621843790000|2021-05-24 08:09:50|971.62|970.12|971.76|970.26|971.76|970.26|971.62|970.12|0
1621843800000|2021-05-24 08:10:00|971.75|970.25|971.75|970.25|971.75|970.25|971.75|970.25|0
1621843810000|2021-05-24 08:10:10|971.76|970.26|971.56|970.06|971.76|970.26|971.56|970.06|0
1621843820000|2021-05-24 08:10:20|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1621843830000|2021-05-24 08:10:30|971.49|969.99|971.34|969.84|971.49|969.99|971.34|969.84|0
1621843870000|2021-05-24 08:11:10|971.4|969.9|971.54|970.04|971.54|970.04|971.4|969.9|0
1621843910000|2021-05-24 08:11:50|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621843940000|2021-05-24 08:12:20|971.54|970.04|971.55|970.05|971.55|970.05|971.54|970.04|0
1621843950000|2021-05-24 08:12:30|971.54|970.04|971.54|970.04|971.54|970.04|971.54|970.04|0
1621843960000|2021-05-24 08:12:40|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1621843970000|2021-05-24 08:12:50|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1621843980000|2021-05-24 08:13:00|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1621843990000|2021-05-24 08:13:10|971.62|970.12|971.76|970.26|971.76|970.26|971.62|970.12|0
1621844000000|2021-05-24 08:13:20|971.75|970.25|971.75|970.25|971.76|970.26|971.75|970.25|0
1621844010000|2021-05-24 08:13:30|971.69|970.19|971.56|970.06|971.69|970.19|971.56|970.06|0
1621844020000|2021-05-24 08:13:40|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1621844030000|2021-05-24 08:13:50|971.54|970.04|971.34|969.84|971.54|970.04|971.34|969.84|0
1621844060000|2021-05-24 08:14:20|971.33|969.83|971.33|969.83|971.33|969.83|971.33|969.83|0
1621844070000|2021-05-24 08:14:30|971.32|969.82|971.33|969.83|971.34|969.84|971.32|969.82|0
1621844080000|2021-05-24 08:14:40|971.34|969.84|971.34|969.84|971.34|969.84|971.33|969.83|0
1621844090000|2021-05-24 08:14:50|971.33|969.83|971.34|969.84|971.34|969.84|971.33|969.83|0
1621844110000|2021-05-24 08:15:10|971.33|969.83|971.32|969.82|971.33|969.83|971.32|969.82|0
1621844120000|2021-05-24 08:15:20|971.33|969.83|971.33|969.83|971.33|969.83|971.32|969.82|0
1621844130000|2021-05-24 08:15:30|971.32|969.82|971.13|969.63|971.32|969.82|971.13|969.63|0
1621844140000|2021-05-24 08:15:40|971.19|969.69|971.32|969.82|971.33|969.83|971.19|969.69|0
1621844160000|2021-05-24 08:16:00|971.26|969.76|971.13|969.63|971.26|969.76|971.13|969.63|0
1621844170000|2021-05-24 08:16:10|971.12|969.62|971.13|969.63|971.13|969.63|971.12|969.62|0
1621844200000|2021-05-24 08:16:40|971.12|969.62|971.13|969.63|971.13|969.63|971.12|969.62|0
1621844220000|2021-05-24 08:17:00|971.12|969.62|971.13|969.63|971.13|969.63|971.12|969.62|0
1621844240000|2021-05-24 08:17:20|971.12|969.62|970.93|969.43|971.12|969.62|970.93|969.43|0
1621844250000|2021-05-24 08:17:30|970.92|969.42|970.92|969.42|970.92|969.42|970.92|969.42|0
1621844260000|2021-05-24 08:17:40|970.91|969.41|970.92|969.42|970.92|969.42|970.91|969.41|0
1621844290000|2021-05-24 08:18:10|970.93|969.43|970.92|969.42|970.93|969.43|970.91|969.41|0
1621844320000|2021-05-24 08:18:40|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621844340000|2021-05-24 08:19:00|970.71|969.21|970.72|969.22|970.72|969.22|970.71|969.21|0
1621844380000|2021-05-24 08:19:40|970.73|969.23|970.72|969.22|970.73|969.23|970.72|969.22|0
1621844390000|2021-05-24 08:19:50|970.73|969.23|970.73|969.23|970.73|969.23|970.73|969.23|0
1621844400000|2021-05-24 08:20:00|970.79|969.29|970.93|969.43|970.93|969.43|970.79|969.29|0
1621844410000|2021-05-24 08:20:10|970.87|969.37|970.93|969.43|970.93|969.43|970.73|969.23|0
1621844420000|2021-05-24 08:20:20|970.87|969.37|970.73|969.23|970.87|969.37|970.73|969.23|0
1621844430000|2021-05-24 08:20:30|970.72|969.22|970.72|969.22|970.73|969.23|970.72|969.22|0
1621844440000|2021-05-24 08:20:40|970.66|969.16|970.53|969.03|970.66|969.16|970.53|969.03|0
1621844450000|2021-05-24 08:20:50|970.59|969.09|970.72|969.22|970.73|969.23|970.59|969.09|0
1621844460000|2021-05-24 08:21:00|970.66|969.16|970.53|969.03|970.66|969.16|970.53|969.03|0
1621844470000|2021-05-24 08:21:10|970.52|969.02|970.52|969.02|970.53|969.03|970.52|969.02|0
1621844480000|2021-05-24 08:21:20|970.53|969.03|970.52|969.02|970.53|969.03|970.52|969.02|0
1621844510000|2021-05-24 08:21:50|970.53|969.03|970.52|969.02|970.53|969.03|970.52|969.02|0
1621844550000|2021-05-24 08:22:30|970.58|969.08|970.72|969.22|970.72|969.22|970.58|969.08|0
1621844590000|2021-05-24 08:23:10|970.71|969.21|970.71|969.21|970.71|969.21|970.71|969.21|0
1621844600000|2021-05-24 08:23:20|970.65|969.15|970.72|969.22|970.72|969.22|970.51|969.01|0
1621844610000|2021-05-24 08:23:30|970.78|969.28|970.91|969.41|970.91|969.41|970.78|969.28|0
1621844640000|2021-05-24 08:24:00|970.92|969.42|970.92|969.42|970.92|969.42|970.92|969.42|0
1621844660000|2021-05-24 08:24:20|970.91|969.41|970.91|969.41|970.91|969.41|970.91|969.41|0
1621844680000|2021-05-24 08:24:40|970.97|969.47|971.12|969.62|971.12|969.62|970.97|969.47|0
1621844690000|2021-05-24 08:24:50|971.05|969.55|970.91|969.41|971.05|969.55|970.91|969.41|0
1621844710000|2021-05-24 08:25:10|970.92|969.42|970.91|969.41|970.92|969.42|970.91|969.41|0
1621844720000|2021-05-24 08:25:20|970.85|969.35|970.91|969.41|970.91|969.41|970.71|969.21|0
1621844730000|2021-05-24 08:25:30|970.9|969.4|970.71|969.21|970.9|969.4|970.71|969.21|0
1621844750000|2021-05-24 08:25:50|970.77|969.27|970.91|969.41|970.91|969.41|970.77|969.27|0
1621844760000|2021-05-24 08:26:00|970.97|969.47|971.11|969.61|971.11|969.61|970.97|969.47|0
1621844770000|2021-05-24 08:26:10|971.12|969.62|971.12|969.62|971.12|969.62|971.12|969.62|0
1621844780000|2021-05-24 08:26:20|971.18|969.68|971.31|969.81|971.31|969.81|971.18|969.68|0
1621844790000|2021-05-24 08:26:30|971.25|969.75|971.12|969.62|971.25|969.75|971.12|969.62|0
1621844800000|2021-05-24 08:26:40|971.18|969.68|971.31|969.81|971.32|969.82|971.18|969.68|0
1621844830000|2021-05-24 08:27:10|971.25|969.75|971.11|969.61|971.25|969.75|971.11|969.61|0
1621844850000|2021-05-24 08:27:30|971.12|969.62|971.12|969.62|971.12|969.62|971.12|969.62|0
1621844860000|2021-05-24 08:27:40|971.11|969.61|971.11|969.61|971.11|969.61|971.11|969.61|0
1621844970000|2021-05-24 08:29:30|971.12|969.62|971.11|969.61|971.12|969.62|971.11|969.61|0
1621844990000|2021-05-24 08:29:50|971.12|969.62|971.11|969.61|971.12|969.62|971.11|969.61|0
1621845010000|2021-05-24 08:30:10|971.1|969.6|970.91|969.41|971.11|969.61|970.91|969.41|0
1621845020000|2021-05-24 08:30:20|970.97|969.47|970.91|969.41|971.1|969.6|970.91|969.41|0
1621845030000|2021-05-24 08:30:30|970.9|969.4|970.9|969.4|970.9|969.4|970.9|969.4|0
1621845080000|2021-05-24 08:31:20|970.89|969.39|970.7|969.2|970.89|969.39|970.69|969.19|0
1621845090000|2021-05-24 08:31:30|970.69|969.19|970.69|969.19|970.69|969.19|970.69|969.19|0
1621845100000|2021-05-24 08:31:40|970.7|969.2|970.69|969.19|970.7|969.2|970.69|969.19|0
1621845110000|2021-05-24 08:31:50|970.7|969.2|970.7|969.2|970.7|969.2|970.7|969.2|0
1621845120000|2021-05-24 08:32:00|970.89|969.39|970.89|969.39|970.9|969.4|970.89|969.39|0
1621845130000|2021-05-24 08:32:10|970.83|969.33|970.69|969.19|970.83|969.33|970.69|969.19|0
1621845140000|2021-05-24 08:32:20|970.75|969.25|970.89|969.39|970.89|969.39|970.75|969.25|0
1621845150000|2021-05-24 08:32:30|970.83|969.33|970.89|969.39|970.89|969.39|970.69|969.19|0
1621845160000|2021-05-24 08:32:40|970.88|969.38|970.88|969.38|970.89|969.39|970.88|969.38|0
1621845170000|2021-05-24 08:32:50|970.89|969.39|970.68|969.18|970.89|969.39|970.67|969.17|0
1621845180000|2021-05-24 08:33:00|970.74|969.24|970.88|969.38|970.88|969.38|970.74|969.24|0
1621845260000|2021-05-24 08:34:20|970.89|969.39|971.08|969.58|971.08|969.58|970.89|969.39|0
1621845280000|2021-05-24 08:34:40|971.02|969.52|970.88|969.38|971.02|969.52|970.88|969.38|0
1621845290000|2021-05-24 08:34:50|970.94|969.44|971.08|969.58|971.08|969.58|970.94|969.44|0
1621845300000|2021-05-24 08:35:00|971.05|969.55|970.88|969.38|971.08|969.58|970.88|969.38|0
1621845310000|2021-05-24 08:35:10|970.82|969.32|970.68|969.18|970.82|969.32|970.68|969.18|0
1621845320000|2021-05-24 08:35:20|970.67|969.17|970.67|969.17|970.67|969.17|970.67|969.17|0
1621845330000|2021-05-24 08:35:30|970.61|969.11|970.48|968.98|970.61|969.11|970.47|968.97|0
1621845340000|2021-05-24 08:35:40|970.47|968.97|970.27|968.77|970.47|968.97|970.27|968.77|0
1621845350000|2021-05-24 08:35:50|970.33|968.83|970.26|968.76|970.47|968.97|970.26|968.76|0
1621845360000|2021-05-24 08:36:00|970.25|968.75|970.26|968.76|970.26|968.76|970.25|968.75|0
1621845370000|2021-05-24 08:36:10|970.25|968.75|970.45|968.95|970.46|968.96|970.25|968.75|0
1621845380000|2021-05-24 08:36:20|970.25|968.75|970.45|968.95|970.45|968.95|970.25|968.75|0
1621845400000|2021-05-24 08:36:40|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621845410000|2021-05-24 08:36:50|970.45|968.95|970.45|968.95|970.46|968.96|970.45|968.95|0
1621845420000|2021-05-24 08:37:00|970.42|968.92|970.34|968.84|970.45|968.95|970.24|968.74|0
1621845430000|2021-05-24 08:37:10|970.37|968.87|970.45|968.95|970.45|968.95|970.25|968.75|0
1621845440000|2021-05-24 08:37:20|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621845450000|2021-05-24 08:37:30|970.38|968.88|970.24|968.74|970.38|968.88|970.24|968.74|0
1621845460000|2021-05-24 08:37:40|970.23|968.73|970.24|968.74|970.24|968.74|970.23|968.73|0
1621845470000|2021-05-24 08:37:50|970.23|968.73|970.23|968.73|970.24|968.74|970.23|968.73|0
1621845480000|2021-05-24 08:38:00|970.22|968.72|970.22|968.72|970.23|968.73|970.22|968.72|0
1621845490000|2021-05-24 08:38:10|970.23|968.73|970.23|968.73|970.24|968.74|970.23|968.73|0
1621845500000|2021-05-24 08:38:20|970.24|968.74|970.44|968.94|970.44|968.94|970.24|968.74|0
1621845510000|2021-05-24 08:38:30|970.45|968.95|970.44|968.94|970.45|968.95|970.44|968.94|0
1621845520000|2021-05-24 08:38:40|970.43|968.93|970.44|968.94|970.44|968.94|970.43|968.93|0
1621845540000|2021-05-24 08:39:00|970.43|968.93|970.43|968.93|970.43|968.93|970.42|968.92|0
1621845550000|2021-05-24 08:39:10|970.42|968.92|970.42|968.92|970.42|968.92|970.42|968.92|0
1621845560000|2021-05-24 08:39:20|970.43|968.93|970.44|968.94|970.44|968.94|970.43|968.93|0
1621845580000|2021-05-24 08:39:40|970.5|969|970.64|969.14|970.64|969.14|970.5|969|0
1621845610000|2021-05-24 08:40:10|970.65|969.15|970.65|969.15|970.66|969.16|970.65|969.15|0
1621845620000|2021-05-24 08:40:20|970.66|969.16|970.65|969.15|970.66|969.16|970.65|969.15|0
1621845630000|2021-05-24 08:40:30|970.66|969.16|970.66|969.16|970.66|969.16|970.65|969.15|0
1621845640000|2021-05-24 08:40:40|970.65|969.15|970.66|969.16|970.66|969.16|970.65|969.15|0
1621845710000|2021-05-24 08:41:50|970.65|969.15|970.66|969.16|970.66|969.16|970.65|969.15|0
1621845720000|2021-05-24 08:42:00|970.67|969.17|970.67|969.17|970.67|969.17|970.67|969.17|0
1621845730000|2021-05-24 08:42:10|970.73|969.23|970.67|969.17|970.87|969.37|970.67|969.17|0
1621845760000|2021-05-24 08:42:40|970.73|969.23|970.67|969.17|970.86|969.36|970.67|969.17|0
1621845780000|2021-05-24 08:43:00|970.68|969.18|970.68|969.18|970.68|969.18|970.68|969.18|0
1621845790000|2021-05-24 08:43:10|970.74|969.24|970.74|969.24|970.74|969.24|970.74|969.24|0
1621845800000|2021-05-24 08:43:20|970.88|969.38|970.89|969.39|970.89|969.39|970.88|969.38|0
1621845810000|2021-05-24 08:43:30|970.88|969.38|970.88|969.38|970.88|969.38|970.88|969.38|0
1621845820000|2021-05-24 08:43:40|970.89|969.39|970.89|969.39|970.89|969.39|970.89|969.39|0
1621845830000|2021-05-24 08:43:50|970.95|969.45|971.08|969.58|971.08|969.58|970.95|969.45|0
1621845840000|2021-05-24 08:44:00|971.07|969.57|971.08|969.58|971.08|969.58|971.07|969.57|0
1621845880000|2021-05-24 08:44:40|971.07|969.57|971.07|969.57|971.07|969.57|971.07|969.57|0
1621845890000|2021-05-24 08:44:50|971.08|969.58|971.08|969.58|971.08|969.58|971.07|969.57|0
1621845900000|2021-05-24 08:45:00|971.07|969.57|970.87|969.37|971.07|969.57|970.87|969.37|0
1621845910000|2021-05-24 08:45:10|970.88|969.38|970.88|969.38|970.88|969.38|970.87|969.37|0
1621845920000|2021-05-24 08:45:20|970.78|969.28|970.78|969.28|970.78|969.28|970.77|969.27|0
1621845930000|2021-05-24 08:45:30|970.77|969.27|970.78|969.28|970.78|969.28|970.77|969.27|0
1621845940000|2021-05-24 08:45:40|970.77|969.27|970.78|969.28|970.78|969.28|970.77|969.27|0
1621845950000|2021-05-24 08:45:50|970.84|969.34|970.97|969.47|970.98|969.48|970.84|969.34|0
1621845960000|2021-05-24 08:46:00|970.98|969.48|970.98|969.48|970.98|969.48|970.97|969.47|0
1621845990000|2021-05-24 08:46:30|971.04|969.54|971.17|969.67|971.18|969.68|971.04|969.54|0
1621846000000|2021-05-24 08:46:40|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621846020000|2021-05-24 08:47:00|971.19|969.69|971.19|969.69|971.19|969.69|971.19|969.69|0
1621846040000|2021-05-24 08:47:20|971.13|969.63|970.99|969.49|971.13|969.63|970.99|969.49|0
1621846070000|2021-05-24 08:47:50|970.98|969.48|970.78|969.28|970.98|969.48|970.78|969.28|0
1621846080000|2021-05-24 08:48:00|970.77|969.27|970.58|969.08|970.78|969.28|970.57|969.07|0
1621846090000|2021-05-24 08:48:10|970.57|969.07|970.57|969.07|970.57|969.07|970.37|968.87|0
1621846100000|2021-05-24 08:48:20|970.51|969.01|970.57|969.07|970.57|969.07|970.38|968.88|0
1621846110000|2021-05-24 08:48:30|970.58|969.08|970.58|969.08|970.58|969.08|970.57|969.07|0
1621846120000|2021-05-24 08:48:40|970.64|969.14|970.58|969.08|970.78|969.28|970.58|969.08|0
1621846130000|2021-05-24 08:48:50|970.59|969.09|970.59|969.09|970.59|969.09|970.58|969.08|0
1621846140000|2021-05-24 08:49:00|970.58|969.08|970.58|969.08|970.58|969.08|970.58|969.08|0
1621846150000|2021-05-24 08:49:10|970.59|969.09|970.78|969.28|970.78|969.28|970.59|969.09|0
1621846190000|2021-05-24 08:49:50|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621846200000|2021-05-24 08:50:00|970.79|969.29|970.78|969.28|970.79|969.29|970.78|969.28|0
1621846210000|2021-05-24 08:50:10|970.79|969.29|970.78|969.28|970.79|969.29|970.68|969.18|0
1621846220000|2021-05-24 08:50:20|970.72|969.22|970.59|969.09|970.78|969.28|970.59|969.09|0
1621846230000|2021-05-24 08:50:30|970.58|969.08|970.58|969.08|970.58|969.08|970.58|969.08|0
1621846250000|2021-05-24 08:50:50|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621846260000|2021-05-24 08:51:00|970.59|969.09|970.59|969.09|970.59|969.09|970.59|969.09|0
1621846290000|2021-05-24 08:51:30|970.58|969.08|970.59|969.09|970.59|969.09|970.58|969.08|0
1621846330000|2021-05-24 08:52:10|970.58|969.08|970.58|969.08|970.58|969.08|970.58|969.08|0
1621846370000|2021-05-24 08:52:50|970.59|969.09|970.59|969.09|970.59|969.09|970.59|969.09|0
1621846410000|2021-05-24 08:53:30|970.62|969.12|970.59|969.09|970.79|969.29|970.59|969.09|0
1621846430000|2021-05-24 08:53:50|970.58|969.08|970.58|969.08|970.58|969.08|970.58|969.08|0
1621846440000|2021-05-24 08:54:00|970.59|969.09|970.39|968.89|970.59|969.09|970.39|968.89|0
1621846450000|2021-05-24 08:54:10|970.45|968.95|970.39|968.89|970.58|969.08|970.39|968.89|0
1621846470000|2021-05-24 08:54:30|970.45|968.95|970.58|969.08|970.58|969.08|970.39|968.89|0
1621846480000|2021-05-24 08:54:40|970.52|969.02|970.39|968.89|970.52|969.02|970.39|968.89|0
1621846490000|2021-05-24 08:54:50|970.38|968.88|970.58|969.08|970.58|969.08|970.37|968.87|0
1621846500000|2021-05-24 08:55:00|970.59|969.09|970.59|969.09|970.59|969.09|970.59|969.09|0
1621846540000|2021-05-24 08:55:40|970.53|969.03|970.39|968.89|970.53|969.03|970.39|968.89|0
1621846550000|2021-05-24 08:55:50|970.45|968.95|970.59|969.09|970.59|969.09|970.45|968.95|0
1621846630000|2021-05-24 08:57:10|970.65|969.15|970.79|969.29|970.79|969.29|970.65|969.15|0
1621846690000|2021-05-24 08:58:10|970.73|969.23|970.59|969.09|970.73|969.23|970.59|969.09|0
1621846740000|2021-05-24 08:59:00|970.58|969.08|970.59|969.09|970.59|969.09|970.58|969.08|0
1621846750000|2021-05-24 08:59:10|970.58|969.08|970.39|968.89|970.58|969.08|970.39|968.89|0
1621846760000|2021-05-24 08:59:20|970.37|968.87|970.37|968.87|970.37|968.87|970.37|968.87|0
1621846780000|2021-05-24 08:59:40|970.36|968.86|970.16|968.66|970.36|968.86|970.16|968.66|0
1621846790000|2021-05-24 08:59:50|970.36|968.86|970.36|968.86|970.36|968.86|970.36|968.86|0
1621846810000|2021-05-24 09:00:10|970.37|968.87|970.37|968.87|970.37|968.87|970.36|968.86|0
1621846820000|2021-05-24 09:00:20|970.36|968.86|970.35|968.85|970.36|968.86|970.35|968.85|0
1621846860000|2021-05-24 09:01:00|970.36|968.86|970.36|968.86|970.36|968.86|970.35|968.85|0
1621846880000|2021-05-24 09:01:20|970.42|968.92|970.56|969.06|970.56|969.06|970.42|968.92|0
1621846900000|2021-05-24 09:01:40|970.5|969|970.36|968.86|970.5|969|970.36|968.86|0
1621846910000|2021-05-24 09:01:50|970.35|968.85|970.36|968.86|970.36|968.86|970.35|968.85|0
1621846930000|2021-05-24 09:02:10|970.42|968.92|970.56|969.06|970.56|969.06|970.42|968.92|0
1621847030000|2021-05-24 09:03:50|970.62|969.12|970.56|969.06|970.76|969.26|970.56|969.06|0
1621847050000|2021-05-24 09:04:10|970.55|969.05|970.55|969.05|970.56|969.06|970.55|969.05|0
1621847090000|2021-05-24 09:04:50|970.49|968.99|970.55|969.05|970.55|969.05|970.35|968.85|0
1621847100000|2021-05-24 09:05:00|970.54|969.04|970.55|969.05|970.55|969.05|970.54|969.04|0
1621847110000|2021-05-24 09:05:10|970.54|969.04|970.54|969.04|970.54|969.04|970.54|969.04|0
1621847150000|2021-05-24 09:05:50|970.48|968.98|970.34|968.84|970.54|969.04|970.34|968.84|0
1621847160000|2021-05-24 09:06:00|970.4|968.9|970.55|969.05|970.55|969.05|970.34|968.84|0
1621847170000|2021-05-24 09:06:10|970.56|969.06|970.56|969.06|970.56|969.06|970.56|969.06|0
1621847180000|2021-05-24 09:06:20|970.57|969.07|970.76|969.26|970.76|969.26|970.57|969.07|0
1621847200000|2021-05-24 09:06:40|970.77|969.27|970.97|969.47|970.97|969.47|970.77|969.27|0
1621847210000|2021-05-24 09:06:50|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621847220000|2021-05-24 09:07:00|970.99|969.49|970.99|969.49|970.99|969.49|970.98|969.48|0
1621847230000|2021-05-24 09:07:10|971.05|969.55|971.39|969.89|971.4|969.9|971.05|969.55|0
1621847240000|2021-05-24 09:07:20|971.4|969.9|971.2|969.7|971.4|969.9|971.19|969.69|0
1621847250000|2021-05-24 09:07:30|971.19|969.69|971.2|969.7|971.2|969.7|971.19|969.69|0
1621847260000|2021-05-24 09:07:40|971.19|969.69|971.19|969.69|971.2|969.7|971.19|969.69|0
1621847270000|2021-05-24 09:07:50|971.2|969.7|971.39|969.89|971.39|969.89|971.19|969.69|0
1621847280000|2021-05-24 09:08:00|971.2|969.7|971.2|969.7|971.2|969.7|971.19|969.69|0
1621847290000|2021-05-24 09:08:10|971.26|969.76|971.4|969.9|971.4|969.9|971.26|969.76|0
1621847310000|2021-05-24 09:08:30|971.41|969.91|971.41|969.91|971.41|969.91|971.41|969.91|0
1621847320000|2021-05-24 09:08:40|971.4|969.9|971.41|969.91|971.41|969.91|971.4|969.9|0
1621847360000|2021-05-24 09:09:20|971.42|969.92|971.41|969.91|971.42|969.92|971.41|969.91|0
1621847370000|2021-05-24 09:09:30|971.42|969.92|971.41|969.91|971.42|969.92|971.41|969.91|0
1621847380000|2021-05-24 09:09:40|971.42|969.92|971.42|969.92|971.42|969.92|971.41|969.91|0
1621847390000|2021-05-24 09:09:50|971.41|969.91|971.42|969.92|971.42|969.92|971.41|969.91|0
1621847420000|2021-05-24 09:10:20|971.41|969.91|971.41|969.91|971.41|969.91|971.41|969.91|0
1621847430000|2021-05-24 09:10:30|971.42|969.92|971.42|969.92|971.42|969.92|971.41|969.91|0
1621847450000|2021-05-24 09:10:50|971.43|969.93|971.43|969.93|971.44|969.94|971.43|969.93|0
1621847460000|2021-05-24 09:11:00|971.44|969.94|971.44|969.94|971.44|969.94|971.43|969.93|0
1621847470000|2021-05-24 09:11:10|971.45|969.95|971.45|969.95|971.45|969.95|971.44|969.94|0
1621847480000|2021-05-24 09:11:20|971.51|970.01|971.64|970.14|971.65|970.15|971.51|970.01|0
1621847490000|2021-05-24 09:11:30|971.65|970.15|971.65|970.15|971.65|970.15|971.64|970.14|0
1621847500000|2021-05-24 09:11:40|971.64|970.14|971.64|970.14|971.65|970.15|971.64|970.14|0
1621847530000|2021-05-24 09:12:10|971.65|970.15|971.65|970.15|971.75|970.25|971.64|970.14|0
1621847540000|2021-05-24 09:12:20|971.64|970.14|971.64|970.14|971.65|970.15|971.64|970.14|0
1621847550000|2021-05-24 09:12:30|971.65|970.15|971.64|970.14|971.65|970.15|971.64|970.14|0
1621847560000|2021-05-24 09:12:40|971.65|970.15|971.64|970.14|971.65|970.15|971.64|970.14|0
1621847630000|2021-05-24 09:13:50|971.63|970.13|971.63|970.13|971.63|970.13|971.63|970.13|0
1621847640000|2021-05-24 09:14:00|971.64|970.14|971.63|970.13|971.64|970.14|971.63|970.13|0
1621847650000|2021-05-24 09:14:10|971.64|970.14|971.64|970.14|971.64|970.14|971.63|970.13|0
1621847660000|2021-05-24 09:14:20|971.63|970.13|971.63|970.13|971.63|970.13|971.63|970.13|0
1621847670000|2021-05-24 09:14:30|971.57|970.07|971.43|969.93|971.57|970.07|971.43|969.93|0
1621847700000|2021-05-24 09:15:00|971.44|969.94|971.43|969.93|971.44|969.94|971.43|969.93|0
1621847730000|2021-05-24 09:15:30|971.44|969.94|971.43|969.93|971.44|969.94|971.43|969.93|0
1621847740000|2021-05-24 09:15:40|971.44|969.94|971.44|969.94|971.44|969.94|971.44|969.94|0
1621847750000|2021-05-24 09:15:50|971.45|969.95|971.45|969.95|971.45|969.95|971.45|969.95|0
1621847780000|2021-05-24 09:16:20|971.46|969.96|971.45|969.95|971.46|969.96|971.45|969.95|0
1621847810000|2021-05-24 09:16:50|971.51|970.01|971.65|970.15|971.66|970.16|971.51|970.01|0
1621847820000|2021-05-24 09:17:00|971.64|970.14|971.44|969.94|971.64|970.14|971.44|969.94|0
1621847830000|2021-05-24 09:17:10|971.45|969.95|971.44|969.94|971.45|969.95|971.44|969.94|0
1621847850000|2021-05-24 09:17:30|971.64|970.14|971.64|970.14|971.64|970.14|971.64|970.14|0
1621847880000|2021-05-24 09:18:00|971.65|970.15|971.65|970.15|971.65|970.15|971.65|970.15|0
1621847890000|2021-05-24 09:18:10|971.64|970.14|971.65|970.15|971.65|970.15|971.64|970.14|0
1621847900000|2021-05-24 09:18:20|971.64|970.14|971.65|970.15|971.65|970.15|971.64|970.14|0
1621847910000|2021-05-24 09:18:30|971.64|970.14|971.64|970.14|971.64|970.14|971.64|970.14|0
1621847940000|2021-05-24 09:19:00|971.63|970.13|971.43|969.93|971.63|970.13|971.43|969.93|0
1621847960000|2021-05-24 09:19:20|971.42|969.92|971.23|969.73|971.42|969.92|971.22|969.72|0
1621847970000|2021-05-24 09:19:30|971.22|969.72|971.22|969.72|971.22|969.72|971.22|969.72|0
1621848000000|2021-05-24 09:20:00|971.21|969.71|971.22|969.72|971.22|969.72|971.21|969.71|0
1621848010000|2021-05-24 09:20:10|971.21|969.71|971.21|969.71|971.21|969.71|971.21|969.71|0
1621848020000|2021-05-24 09:20:20|971.22|969.72|971.21|969.71|971.22|969.72|971.21|969.71|0
1621848030000|2021-05-24 09:20:30|971.22|969.72|971.22|969.72|971.22|969.72|971.21|969.71|0
1621848050000|2021-05-24 09:20:50|971.23|969.73|971.22|969.72|971.23|969.73|971.22|969.72|0
1621848070000|2021-05-24 09:21:10|971.23|969.73|971.23|969.73|971.23|969.73|971.23|969.73|0
1621848080000|2021-05-24 09:21:20|971.24|969.74|971.24|969.74|971.24|969.74|971.24|969.74|0
1621848090000|2021-05-24 09:21:30|971.23|969.73|971.24|969.74|971.24|969.74|971.23|969.73|0
1621848120000|2021-05-24 09:22:00|971.23|969.73|971.23|969.73|971.23|969.73|971.23|969.73|0
1621848130000|2021-05-24 09:22:10|971.29|969.79|971.44|969.94|971.44|969.94|971.29|969.79|0
1621848160000|2021-05-24 09:22:40|971.45|969.95|971.45|969.95|971.45|969.95|971.45|969.95|0
1621848170000|2021-05-24 09:22:50|971.48|969.98|971.45|969.95|971.64|970.14|971.45|969.95|0
1621848180000|2021-05-24 09:23:00|971.44|969.94|971.45|969.95|971.45|969.95|971.44|969.94|0
1621848190000|2021-05-24 09:23:10|971.44|969.94|971.45|969.95|971.45|969.95|971.44|969.94|0
1621848200000|2021-05-24 09:23:20|971.44|969.94|971.44|969.94|971.44|969.94|971.44|969.94|0
1621848210000|2021-05-24 09:23:30|971.45|969.95|971.44|969.94|971.45|969.95|971.44|969.94|0
1621848220000|2021-05-24 09:23:40|971.45|969.95|971.45|969.95|971.65|970.15|971.45|969.95|0
1621848240000|2021-05-24 09:24:00|971.46|969.96|971.46|969.96|971.46|969.96|971.46|969.96|0
1621848280000|2021-05-24 09:24:40|971.45|969.95|971.45|969.95|971.45|969.95|971.45|969.95|0
1621848290000|2021-05-24 09:24:50|971.44|969.94|971.25|969.75|971.44|969.94|971.24|969.74|0
1621848380000|2021-05-24 09:26:20|971.24|969.74|971.24|969.74|971.24|969.74|971.24|969.74|0
1621848460000|2021-05-24 09:27:40|971.3|969.8|971.24|969.74|971.44|969.94|971.24|969.74|0
1621848470000|2021-05-24 09:27:50|971.25|969.75|971.25|969.75|971.25|969.75|971.25|969.75|0
1621848500000|2021-05-24 09:28:20|971.24|969.74|971.24|969.74|971.24|969.74|971.24|969.74|0
1621848510000|2021-05-24 09:28:30|971.18|969.68|971.03|969.53|971.18|969.68|971.03|969.53|0
1621848540000|2021-05-24 09:29:00|970.97|969.47|971.03|969.53|971.03|969.53|970.83|969.33|0
1621848560000|2021-05-24 09:29:20|971.04|969.54|971.04|969.54|971.04|969.54|971.04|969.54|0
1621848570000|2021-05-24 09:29:30|971.03|969.53|971.04|969.54|971.04|969.54|971.03|969.53|0
1621848590000|2021-05-24 09:29:50|971.03|969.53|971.04|969.54|971.04|969.54|971.03|969.53|0
1621848630000|2021-05-24 09:30:30|971.03|969.53|971.03|969.53|971.03|969.53|971.03|969.53|0
1621848720000|2021-05-24 09:32:00|971.02|969.52|970.83|969.33|971.02|969.52|970.82|969.32|0
1621848730000|2021-05-24 09:32:10|970.63|969.13|970.92|969.42|970.92|969.42|970.62|969.12|0
1621848750000|2021-05-24 09:32:30|970.93|969.43|970.93|969.43|970.93|969.43|970.93|969.43|0
1621848760000|2021-05-24 09:32:40|970.92|969.42|970.92|969.42|970.93|969.43|970.92|969.42|0
1621848780000|2021-05-24 09:33:00|970.93|969.43|970.93|969.43|970.93|969.43|970.93|969.43|0
1621848790000|2021-05-24 09:33:10|970.92|969.42|970.93|969.43|970.93|969.43|970.92|969.42|0
1621848800000|2021-05-24 09:33:20|970.92|969.42|970.93|969.43|970.93|969.43|970.92|969.42|0
1621848810000|2021-05-24 09:33:30|970.92|969.42|970.92|969.42|970.93|969.43|970.92|969.42|0
1621848820000|2021-05-24 09:33:40|970.73|969.23|970.71|969.21|970.73|969.23|970.71|969.21|0
1621848840000|2021-05-24 09:34:00|970.72|969.22|970.71|969.21|970.72|969.22|970.71|969.21|0
1621848850000|2021-05-24 09:34:10|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621848860000|2021-05-24 09:34:20|970.71|969.21|970.72|969.22|970.72|969.22|970.71|969.21|0
1621848890000|2021-05-24 09:34:50|970.73|969.23|970.73|969.23|970.73|969.23|970.73|969.23|0
1621848900000|2021-05-24 09:35:00|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621848920000|2021-05-24 09:35:20|970.71|969.21|970.72|969.22|970.72|969.22|970.52|969.02|0
1621848970000|2021-05-24 09:36:10|970.73|969.23|970.73|969.23|970.73|969.23|970.73|969.23|0
1621848980000|2021-05-24 09:36:20|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621848990000|2021-05-24 09:36:30|970.73|969.23|970.72|969.22|970.73|969.23|970.72|969.22|0
1621849000000|2021-05-24 09:36:40|970.73|969.23|970.73|969.23|970.73|969.23|970.73|969.23|0
1621849010000|2021-05-24 09:36:50|970.76|969.26|970.92|969.42|970.92|969.42|970.76|969.26|0
1621849020000|2021-05-24 09:37:00|970.86|969.36|970.72|969.22|970.86|969.36|970.72|969.22|0
1621849050000|2021-05-24 09:37:30|970.71|969.21|970.71|969.21|970.71|969.21|970.71|969.21|0
1621849090000|2021-05-24 09:38:10|970.72|969.22|970.71|969.21|970.72|969.22|970.71|969.21|0
1621849100000|2021-05-24 09:38:20|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621849110000|2021-05-24 09:38:30|970.71|969.21|970.72|969.22|970.72|969.22|970.71|969.21|0
1621849140000|2021-05-24 09:39:00|970.71|969.21|970.71|969.21|970.71|969.21|970.52|969.02|0
1621849150000|2021-05-24 09:39:10|970.72|969.22|970.72|969.22|970.72|969.22|970.72|969.22|0
1621849170000|2021-05-24 09:39:30|970.66|969.16|970.52|969.02|970.66|969.16|970.52|969.02|0
1621849250000|2021-05-24 09:40:50|970.53|969.03|970.53|969.03|970.53|969.03|970.52|969.02|0
1621849260000|2021-05-24 09:41:00|970.52|969.02|970.53|969.03|970.53|969.03|970.52|969.02|0
1621849270000|2021-05-24 09:41:10|970.52|969.02|970.53|969.03|970.53|969.03|970.52|969.02|0
1621849290000|2021-05-24 09:41:30|970.52|969.02|970.32|968.82|970.52|969.02|970.32|968.82|0
1621849350000|2021-05-24 09:42:30|970.38|968.88|970.52|969.02|970.52|969.02|970.38|968.88|0
1621849400000|2021-05-24 09:43:20|970.53|969.03|970.52|969.02|970.73|969.23|970.52|969.02|0
1621849420000|2021-05-24 09:43:40|970.53|969.03|970.53|969.03|970.53|969.03|970.53|969.03|0
1621849440000|2021-05-24 09:44:00|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621849450000|2021-05-24 09:44:10|970.46|968.96|970.32|968.82|970.46|968.96|970.32|968.82|0
1621849490000|2021-05-24 09:44:50|970.31|968.81|970.31|968.81|970.31|968.81|970.31|968.81|0
1621849500000|2021-05-24 09:45:00|970.32|968.82|970.52|969.02|970.52|969.02|970.32|968.82|0
1621849530000|2021-05-24 09:45:30|970.51|969.01|970.52|969.02|970.52|969.02|970.51|969.01|0
1621849550000|2021-05-24 09:45:50|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621849560000|2021-05-24 09:46:00|970.52|969.02|970.51|969.01|970.52|969.02|970.51|969.01|0
1621849580000|2021-05-24 09:46:20|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621849600000|2021-05-24 09:46:40|970.58|969.08|970.72|969.22|970.73|969.23|970.58|969.08|0
1621849610000|2021-05-24 09:46:50|970.66|969.16|970.52|969.02|970.66|969.16|970.52|969.02|0
1621849650000|2021-05-24 09:47:30|970.51|969.01|970.51|969.01|970.51|969.01|970.51|969.01|0
1621849680000|2021-05-24 09:48:00|970.52|969.02|970.52|969.02|970.52|969.02|970.52|969.02|0
1621849700000|2021-05-24 09:48:20|970.58|969.08|970.52|969.02|970.72|969.22|970.52|969.02|0
1621849760000|2021-05-24 09:49:20|970.58|969.08|970.72|969.22|970.72|969.22|970.58|969.08|0
1621849770000|2021-05-24 09:49:30|970.73|969.23|970.72|969.22|970.73|969.23|970.72|969.22|0
1621849780000|2021-05-24 09:49:40|970.73|969.23|970.73|969.23|970.73|969.23|970.72|969.22|0
1621849790000|2021-05-24 09:49:50|970.72|969.22|970.72|969.22|970.73|969.23|970.72|969.22|0
1621849800000|2021-05-24 09:50:00|970.73|969.23|970.52|969.02|970.73|969.23|970.52|969.02|0
1621849840000|2021-05-24 09:50:40|970.53|969.03|970.63|969.13|970.73|969.23|970.52|969.02|0
1621849850000|2021-05-24 09:50:50|970.66|969.16|970.73|969.23|970.73|969.23|970.66|969.16|0
1621849870000|2021-05-24 09:51:10|970.74|969.24|970.74|969.24|970.74|969.24|970.73|969.23|0
1621849880000|2021-05-24 09:51:20|970.73|969.23|970.73|969.23|970.73|969.23|970.73|969.23|0
1621849890000|2021-05-24 09:51:30|970.74|969.24|970.73|969.23|970.74|969.24|970.73|969.23|0
1621849900000|2021-05-24 09:51:40|970.74|969.24|970.74|969.24|970.74|969.24|970.74|969.24|0
1621849950000|2021-05-24 09:52:30|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621849960000|2021-05-24 09:52:40|970.74|969.24|970.74|969.24|970.75|969.25|970.74|969.24|0
1621849970000|2021-05-24 09:52:50|970.75|969.25|970.74|969.24|970.75|969.25|970.74|969.24|0
1621849980000|2021-05-24 09:53:00|970.75|969.25|970.75|969.25|970.75|969.25|970.74|969.24|0
1621849990000|2021-05-24 09:53:10|970.74|969.24|970.75|969.25|970.75|969.25|970.74|969.24|0
1621850000000|2021-05-24 09:53:20|970.74|969.24|970.74|969.24|970.74|969.24|970.74|969.24|0
1621850010000|2021-05-24 09:53:30|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621850030000|2021-05-24 09:53:50|970.74|969.24|970.75|969.25|970.75|969.25|970.74|969.24|0
1621850040000|2021-05-24 09:54:00|970.76|969.26|970.76|969.26|970.96|969.46|970.76|969.26|0
1621850050000|2021-05-24 09:54:10|970.82|969.32|970.96|969.46|970.96|969.46|970.82|969.32|0
1621850090000|2021-05-24 09:54:50|970.97|969.47|970.97|969.47|970.97|969.47|970.96|969.46|0
1621850100000|2021-05-24 09:55:00|970.96|969.46|970.98|969.48|970.98|969.48|970.96|969.46|0
1621850120000|2021-05-24 09:55:20|970.99|969.49|970.99|969.49|970.99|969.49|970.98|969.48|0
1621850130000|2021-05-24 09:55:30|971|969.5|970.99|969.49|971|969.5|970.99|969.49|0
1621850140000|2021-05-24 09:55:40|971|969.5|971|969.5|971|969.5|970.99|969.49|0
1621850150000|2021-05-24 09:55:50|970.99|969.49|970.99|969.49|971|969.5|970.99|969.49|0
1621850160000|2021-05-24 09:56:00|971.05|969.55|971.18|969.68|971.19|969.69|970.99|969.49|0
1621850170000|2021-05-24 09:56:10|971.19|969.69|971.18|969.68|971.19|969.69|971.18|969.68|0
1621850240000|2021-05-24 09:57:20|971.17|969.67|971.18|969.68|971.18|969.68|971.17|969.67|0
1621850250000|2021-05-24 09:57:30|971.17|969.67|971.17|969.67|971.18|969.68|971.17|969.67|0
1621850260000|2021-05-24 09:57:40|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621850270000|2021-05-24 09:57:50|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621850280000|2021-05-24 09:58:00|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621850320000|2021-05-24 09:58:40|971.18|969.68|971.18|969.68|971.18|969.68|971.17|969.67|0
1621850380000|2021-05-24 09:59:40|971.19|969.69|971.19|969.69|971.19|969.69|971.19|969.69|0
1621850410000|2021-05-24 10:00:10|971.2|969.7|971.18|969.68|971.2|969.7|971.18|969.68|0
1621850490000|2021-05-24 10:01:30|971.19|969.69|971.19|969.69|971.19|969.69|971.18|969.68|0
1621850500000|2021-05-24 10:01:40|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621850650000|2021-05-24 10:04:10|971.19|969.69|971.18|969.68|971.19|969.69|971.18|969.68|0
1621850660000|2021-05-24 10:04:20|971.19|969.69|971.18|969.68|971.19|969.69|971.18|969.68|0
1621850680000|2021-05-24 10:04:40|971.19|969.69|971.19|969.69|971.19|969.69|971.19|969.69|0
1621850690000|2021-05-24 10:04:50|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621850740000|2021-05-24 10:05:40|971.12|969.62|970.98|969.48|971.12|969.62|970.98|969.48|0
1621850750000|2021-05-24 10:05:50|971.04|969.54|971.17|969.67|971.17|969.67|971.04|969.54|0
1621850760000|2021-05-24 10:06:00|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621850790000|2021-05-24 10:06:30|971.17|969.67|971.17|969.67|971.17|969.67|971.17|969.67|0
1621850800000|2021-05-24 10:06:40|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621850870000|2021-05-24 10:07:50|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621850990000|2021-05-24 10:09:50|971.16|969.66|971.17|969.67|971.17|969.67|971.16|969.66|0
1621851100000|2021-05-24 10:11:40|971.23|969.73|971.17|969.67|971.36|969.86|971.17|969.67|0
1621851130000|2021-05-24 10:12:10|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621851140000|2021-05-24 10:12:20|971.17|969.67|971.17|969.67|971.17|969.67|971.17|969.67|0
1621851150000|2021-05-24 10:12:30|971.16|969.66|971.16|969.66|971.16|969.66|971.16|969.66|0
1621851160000|2021-05-24 10:12:40|971.17|969.67|971.17|969.67|971.17|969.67|971.17|969.67|0
1621851200000|2021-05-24 10:13:20|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621851230000|2021-05-24 10:13:50|971.19|969.69|971.18|969.68|971.19|969.69|971.18|969.68|0
1621851240000|2021-05-24 10:14:00|971.19|969.69|971.19|969.69|971.19|969.69|971.18|969.68|0
1621851260000|2021-05-24 10:14:20|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621851290000|2021-05-24 10:14:50|971.12|969.62|970.98|969.48|971.12|969.62|970.98|969.48|0
1621851320000|2021-05-24 10:15:20|970.99|969.49|970.98|969.48|970.99|969.49|970.98|969.48|0
1621851340000|2021-05-24 10:15:40|970.99|969.49|970.98|969.48|970.99|969.49|970.98|969.48|0
1621851350000|2021-05-24 10:15:50|970.99|969.49|970.99|969.49|970.99|969.49|970.98|969.48|0
1621851380000|2021-05-24 10:16:20|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851390000|2021-05-24 10:16:30|970.99|969.49|970.98|969.48|970.99|969.49|970.98|969.48|0
1621851440000|2021-05-24 10:17:20|970.99|969.49|970.99|969.49|970.99|969.49|970.99|969.49|0
1621851480000|2021-05-24 10:18:00|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851490000|2021-05-24 10:18:10|970.99|969.49|970.99|969.49|970.99|969.49|970.99|969.49|0
1621851510000|2021-05-24 10:18:30|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851590000|2021-05-24 10:19:50|970.97|969.47|970.98|969.48|970.98|969.48|970.97|969.47|0
1621851600000|2021-05-24 10:20:00|970.97|969.47|970.97|969.47|970.97|969.47|970.97|969.47|0
1621851610000|2021-05-24 10:20:10|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851620000|2021-05-24 10:20:20|970.97|969.47|970.97|969.47|970.98|969.48|970.97|969.47|0
1621851630000|2021-05-24 10:20:30|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851650000|2021-05-24 10:20:50|970.97|969.47|970.97|969.47|970.97|969.47|970.97|969.47|0
1621851660000|2021-05-24 10:21:00|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851710000|2021-05-24 10:21:50|970.97|969.47|970.97|969.47|970.97|969.47|970.97|969.47|0
1621851720000|2021-05-24 10:22:00|970.98|969.48|970.98|969.48|970.98|969.48|970.98|969.48|0
1621851770000|2021-05-24 10:22:50|970.99|969.49|970.98|969.48|970.99|969.49|970.98|969.48|0
1621851780000|2021-05-24 10:23:00|970.99|969.49|970.99|969.49|970.99|969.49|970.99|969.49|0
1621851800000|2021-05-24 10:23:20|970.98|969.48|970.98|969.48|970.99|969.49|970.98|969.48|0
1621851840000|2021-05-24 10:24:00|970.99|969.49|970.98|969.48|970.99|969.49|970.98|969.48|0
1621851900000|2021-05-24 10:25:00|971.18|969.68|971.18|969.68|971.18|969.68|971.17|969.67|0
1621851910000|2021-05-24 10:25:10|971.17|969.67|971.17|969.67|971.18|969.68|971.17|969.67|0
1621851920000|2021-05-24 10:25:20|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621851940000|2021-05-24 10:25:40|971.17|969.67|971.17|969.67|971.17|969.67|971.17|969.67|0
1621852050000|2021-05-24 10:27:30|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621852060000|2021-05-24 10:27:40|971.18|969.68|971.18|969.68|971.18|969.68|971.18|969.68|0
1621852070000|2021-05-24 10:27:50|971.17|969.67|971.17|969.67|971.17|969.67|971.17|969.67|0
1621852080000|2021-05-24 10:28:00|971.18|969.68|971.17|969.67|971.18|969.68|971.17|969.67|0
1621852290000|2021-05-24 10:31:30|971.16|969.66|971.17|969.67|971.17|969.67|971.16|969.66|0
1621852300000|2021-05-24 10:31:40|971.16|969.66|971.16|969.66|971.16|969.66|971.16|969.66|0
1621852310000|2021-05-24 10:31:50|971.1|969.6|970.95|969.45|971.1|969.6|970.95|969.45|0
1621852320000|2021-05-24 10:32:00|970.96|969.46|970.95|969.45|970.96|969.46|970.95|969.45|0
1621852330000|2021-05-24 10:32:10|970.96|969.46|970.96|969.46|970.96|969.46|970.95|969.45|0
1621852420000|2021-05-24 10:33:40|970.9|969.4|970.76|969.26|970.9|969.4|970.76|969.26|0
1621852450000|2021-05-24 10:34:10|970.82|969.32|970.96|969.46|970.97|969.47|970.82|969.32|0
1621852460000|2021-05-24 10:34:20|970.97|969.47|970.97|969.47|970.97|969.47|970.96|969.46|0
1621852470000|2021-05-24 10:34:30|970.96|969.46|970.97|969.47|970.97|969.47|970.96|969.46|0
1621852510000|2021-05-24 10:35:10|970.96|969.46|970.97|969.47|970.97|969.47|970.96|969.46|0
1621852520000|2021-05-24 10:35:20|970.96|969.46|970.96|969.46|970.96|969.46|970.96|969.46|0
1621852560000|2021-05-24 10:36:00|970.97|969.47|970.96|969.46|970.97|969.47|970.96|969.46|0
1621852570000|2021-05-24 10:36:10|970.97|969.47|970.96|969.46|970.97|969.47|970.96|969.46|0
1621852720000|2021-05-24 10:38:40|970.95|969.45|970.95|969.45|970.96|969.46|970.95|969.45|0
1621852740000|2021-05-24 10:39:00|970.96|969.46|970.96|969.46|970.96|969.46|970.96|969.46|0
1621852770000|2021-05-24 10:39:30|970.95|969.45|970.95|969.45|970.95|969.45|970.95|969.45|0
1621852810000|2021-05-24 10:40:10|970.96|969.46|970.96|969.46|970.96|969.46|970.96|969.46|0
1621852820000|2021-05-24 10:40:20|971.02|969.52|971.16|969.66|971.16|969.66|971.02|969.52|0
1621852900000|2021-05-24 10:41:40|971.17|969.67|971.16|969.66|971.17|969.67|971.16|969.66|0
1621852910000|2021-05-24 10:41:50|971.17|969.67|971.16|969.66|971.17|969.67|971.16|969.66|0
1621852930000|2021-05-24 10:42:10|971.15|969.65|971.16|969.66|971.16|969.66|971.15|969.65|0
1621852960000|2021-05-24 10:42:40|971.15|969.65|971.16|969.66|971.16|969.66|971.15|969.65|0
1621852970000|2021-05-24 10:42:50|971.15|969.65|971.16|969.66|971.16|969.66|971.15|969.65|0
1621852980000|2021-05-24 10:43:00|971.15|969.65|971.15|969.65|971.16|969.66|971.15|969.65|0
1621853010000|2021-05-24 10:43:30|970.95|969.45|970.95|969.45|970.95|969.45|970.95|969.45|0
1621853020000|2021-05-24 10:43:40|971.01|969.51|971.15|969.65|971.15|969.65|971.01|969.51|0
1621853040000|2021-05-24 10:44:00|971.09|969.59|970.95|969.45|971.09|969.59|970.95|969.45|0
1621853050000|2021-05-24 10:44:10|971.01|969.51|971.15|969.65|971.15|969.65|971.01|969.51|0
1621853060000|2021-05-24 10:44:20|971.14|969.64|971.15|969.65|971.15|969.65|971.14|969.64|0
1621853070000|2021-05-24 10:44:30|971.14|969.64|971.15|969.65|971.15|969.65|971.14|969.64|0
1621853100000|2021-05-24 10:45:00|971.09|969.59|970.95|969.45|971.09|969.59|970.95|969.45|0
1621853160000|2021-05-24 10:46:00|970.94|969.44|970.74|969.24|970.94|969.44|970.74|969.24|0
1621853220000|2021-05-24 10:47:00|970.73|969.23|970.74|969.24|970.74|969.24|970.54|969.04|0
1621853240000|2021-05-24 10:47:20|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621853260000|2021-05-24 10:47:40|970.74|969.24|970.74|969.24|970.75|969.25|970.74|969.24|0
1621853270000|2021-05-24 10:47:50|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621853310000|2021-05-24 10:48:30|970.76|969.26|970.75|969.25|970.76|969.26|970.75|969.25|0
1621853340000|2021-05-24 10:49:00|970.76|969.26|970.76|969.26|970.76|969.26|970.75|969.25|0
1621853360000|2021-05-24 10:49:20|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621853370000|2021-05-24 10:49:30|970.76|969.26|970.76|969.26|970.76|969.26|970.76|969.26|0
1621853410000|2021-05-24 10:50:10|970.75|969.25|970.75|969.25|970.75|969.25|970.75|969.25|0
1621853440000|2021-05-24 10:50:40|970.76|969.26|970.75|969.25|970.76|969.26|970.75|969.25|0
1621853460000|2021-05-24 10:51:00|970.69|969.19|970.65|969.15|970.69|969.19|970.55|969.05|0
1621853470000|2021-05-24 10:51:10|970.64|969.14|970.64|969.14|970.64|969.14|970.64|969.14|0
1621853490000|2021-05-24 10:51:30|970.58|969.08|970.45|968.95|970.58|969.08|970.44|968.94|0
1621853610000|2021-05-24 10:53:30|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621853620000|2021-05-24 10:53:40|970.47|968.97|970.46|968.96|970.47|968.97|970.46|968.96|0
1621853630000|2021-05-24 10:53:50|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621853650000|2021-05-24 10:54:10|970.46|968.96|970.47|968.97|970.47|968.97|970.46|968.96|0
1621853660000|2021-05-24 10:54:20|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621853690000|2021-05-24 10:54:50|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621853750000|2021-05-24 10:55:50|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621853760000|2021-05-24 10:56:00|970.45|968.95|970.45|968.95|970.46|968.96|970.45|968.95|0
1621853770000|2021-05-24 10:56:10|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621853800000|2021-05-24 10:56:40|970.47|968.97|970.67|969.17|970.67|969.17|970.47|968.97|0
1621853820000|2021-05-24 10:57:00|970.68|969.18|970.67|969.17|970.68|969.18|970.67|969.17|0
1621853850000|2021-05-24 10:57:30|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621853860000|2021-05-24 10:57:40|970.46|968.96|970.47|968.97|970.47|968.97|970.46|968.96|0
1621853980000|2021-05-24 10:59:40|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621853990000|2021-05-24 10:59:50|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621854000000|2021-05-24 11:00:00|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621854020000|2021-05-24 11:00:20|970.47|968.97|970.47|968.97|970.47|968.97|970.46|968.96|0
1621854030000|2021-05-24 11:00:30|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621854040000|2021-05-24 11:00:40|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621854070000|2021-05-24 11:01:10|970.54|969.04|970.67|969.17|970.67|969.17|970.54|969.04|0
1621854090000|2021-05-24 11:01:30|970.68|969.18|970.67|969.17|970.68|969.18|970.67|969.17|0
1621854120000|2021-05-24 11:02:00|970.66|969.16|970.46|968.96|970.66|969.16|970.46|968.96|0
1621854140000|2021-05-24 11:02:20|970.45|968.95|970.45|968.95|970.45|968.95|970.45|968.95|0
1621854150000|2021-05-24 11:02:30|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621854180000|2021-05-24 11:03:00|970.47|968.97|970.46|968.96|970.47|968.97|970.46|968.96|0
1621854190000|2021-05-24 11:03:10|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621854200000|2021-05-24 11:03:20|970.5|969|970.47|968.97|970.57|969.07|970.47|968.97|0
1621854210000|2021-05-24 11:03:30|970.48|968.98|970.47|968.97|970.48|968.98|970.47|968.97|0
1621854220000|2021-05-24 11:03:40|970.48|968.98|970.47|968.97|970.48|968.98|970.47|968.97|0
1621854230000|2021-05-24 11:03:50|970.48|968.98|970.48|968.98|970.48|968.98|970.48|968.98|0
1621854260000|2021-05-24 11:04:20|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621854310000|2021-05-24 11:05:10|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621854320000|2021-05-24 11:05:20|970.47|968.97|970.47|968.97|970.47|968.97|970.46|968.96|0
1621854340000|2021-05-24 11:05:40|970.46|968.96|970.47|968.97|970.47|968.97|970.46|968.96|0
1621854350000|2021-05-24 11:05:50|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621854380000|2021-05-24 11:06:20|970.47|968.97|970.47|968.97|970.47|968.97|970.47|968.97|0
1621854400000|2021-05-24 11:06:40|970.46|968.96|970.47|968.97|970.47|968.97|970.46|968.96|0
1621854410000|2021-05-24 11:06:50|970.46|968.96|970.45|968.95|970.47|968.97|970.26|968.76|0
1621854420000|2021-05-24 11:07:00|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621854450000|2021-05-24 11:07:30|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621854460000|2021-05-24 11:07:40|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621854470000|2021-05-24 11:07:50|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621854480000|2021-05-24 11:08:00|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621854570000|2021-05-24 11:09:30|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621854580000|2021-05-24 11:09:40|970.43|968.93|970.43|968.93|970.43|968.93|970.43|968.93|0
1621854650000|2021-05-24 11:10:50|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621854660000|2021-05-24 11:11:00|970.45|968.95|970.45|968.95|970.45|968.95|970.45|968.95|0
1621854810000|2021-05-24 11:13:30|970.44|968.94|970.45|968.95|970.45|968.95|970.44|968.94|0
1621854820000|2021-05-24 11:13:40|970.44|968.94|970.25|968.75|970.44|968.94|970.25|968.75|0
1621854830000|2021-05-24 11:13:50|970.24|968.74|970.24|968.74|970.24|968.74|970.24|968.74|0
1621854860000|2021-05-24 11:14:20|970.25|968.75|970.25|968.75|970.25|968.75|970.25|968.75|0
1621854870000|2021-05-24 11:14:30|970.24|968.74|970.25|968.75|970.25|968.75|970.24|968.74|0
1621854950000|2021-05-24 11:15:50|970.24|968.74|970.17|968.67|970.24|968.74|970.17|968.67|0
1621854960000|2021-05-24 11:16:00|970.04|968.54|970.04|968.54|970.04|968.54|970.04|968.54|0
1621854980000|2021-05-24 11:16:20|970.05|968.55|970.25|968.75|970.25|968.75|970.05|968.55|0
1621854990000|2021-05-24 11:16:30|970.24|968.74|970.04|968.54|970.24|968.74|970.04|968.54|0
1621855010000|2021-05-24 11:16:50|970.05|968.55|970.05|968.55|970.05|968.55|970.05|968.55|0
1621855020000|2021-05-24 11:17:00|970.04|968.54|970.04|968.54|970.05|968.55|970.04|968.54|0
1621855030000|2021-05-24 11:17:10|970.05|968.55|970.04|968.54|970.05|968.55|970.04|968.54|0
1621855090000|2021-05-24 11:18:10|970.05|968.55|970.05|968.55|970.05|968.55|970.05|968.55|0
1621855100000|2021-05-24 11:18:20|970.04|968.54|970.04|968.54|970.04|968.54|970.04|968.54|0
1621855120000|2021-05-24 11:18:40|970.03|968.53|970.04|968.54|970.04|968.54|970.03|968.53|0
1621855200000|2021-05-24 11:20:00|970.03|968.53|970.03|968.53|970.03|968.53|970.03|968.53|0
1621855230000|2021-05-24 11:20:30|970.02|968.52|970.03|968.53|970.03|968.53|970.02|968.52|0
1621855250000|2021-05-24 11:20:50|970.02|968.52|970.03|968.53|970.03|968.53|970.02|968.52|0
1621855290000|2021-05-24 11:21:30|970.04|968.54|970.04|968.54|970.04|968.54|970.04|968.54|0
1621855330000|2021-05-24 11:22:10|970.03|968.53|970.04|968.54|970.04|968.54|970.03|968.53|0
1621855350000|2021-05-24 11:22:30|970.1|968.6|970.24|968.74|970.24|968.74|970.1|968.6|0
1621855380000|2021-05-24 11:23:00|970.23|968.73|970.23|968.73|970.23|968.73|970.23|968.73|0
1621855420000|2021-05-24 11:23:40|970.22|968.72|970.22|968.72|970.22|968.72|970.22|968.72|0
1621855430000|2021-05-24 11:23:50|970.23|968.73|970.23|968.73|970.23|968.73|970.22|968.72|0
1621855470000|2021-05-24 11:24:30|970.22|968.72|970.22|968.72|970.22|968.72|970.03|968.53|0
1621855480000|2021-05-24 11:24:40|970.23|968.73|970.23|968.73|970.23|968.73|970.23|968.73|0
1621855590000|2021-05-24 11:26:30|970.24|968.74|970.24|968.74|970.24|968.74|970.24|968.74|0
1621855600000|2021-05-24 11:26:40|970.23|968.73|970.23|968.73|970.23|968.73|970.23|968.73|0
1621855610000|2021-05-24 11:26:50|970.24|968.74|970.24|968.74|970.24|968.74|970.24|968.74|0
1621855620000|2021-05-24 11:27:00|970.23|968.73|970.23|968.73|970.23|968.73|970.23|968.73|0
1621855640000|2021-05-24 11:27:20|970.17|968.67|970.03|968.53|970.17|968.67|970.03|968.53|0
1621855670000|2021-05-24 11:27:50|970.02|968.52|970.03|968.53|970.03|968.53|970.02|968.52|0
1621855840000|2021-05-24 11:30:40|970.02|968.52|970.02|968.52|970.03|968.53|970.02|968.52|0
1621855850000|2021-05-24 11:30:50|970.01|968.51|970.02|968.52|970.02|968.52|970.01|968.51|0
1621855860000|2021-05-24 11:31:00|970.01|968.51|970.02|968.52|970.02|968.52|970.01|968.51|0
1621855870000|2021-05-24 11:31:10|970.01|968.51|970.02|968.52|970.02|968.52|970.01|968.51|0
1621855880000|2021-05-24 11:31:20|970.01|968.51|970.01|968.51|970.01|968.51|970.01|968.51|0
1621855890000|2021-05-24 11:31:30|970|968.5|969.8|968.3|970|968.5|969.8|968.3|0
1621855910000|2021-05-24 11:31:50|969.81|968.31|969.8|968.3|969.81|968.31|969.8|968.3|0
1621855940000|2021-05-24 11:32:20|969.81|968.31|969.81|968.31|969.81|968.31|969.81|968.31|0
1621855950000|2021-05-24 11:32:30|969.87|968.37|970.01|968.51|970.01|968.51|969.87|968.37|0
1621855990000|2021-05-24 11:33:10|969.95|968.45|969.81|968.31|969.95|968.45|969.81|968.31|0
1621856020000|2021-05-24 11:33:40|969.75|968.25|969.62|968.12|969.75|968.25|969.61|968.11|0
1621856030000|2021-05-24 11:33:50|969.68|968.18|969.82|968.32|969.82|968.32|969.62|968.12|0
1621856040000|2021-05-24 11:34:00|969.83|968.33|969.83|968.33|969.83|968.33|969.83|968.33|0
1621856050000|2021-05-24 11:34:10|969.82|968.32|969.83|968.33|969.83|968.33|969.82|968.32|0
1621856060000|2021-05-24 11:34:20|969.82|968.32|969.83|968.33|969.83|968.33|969.82|968.32|0
1621856070000|2021-05-24 11:34:30|969.82|968.32|969.83|968.33|969.83|968.33|969.82|968.32|0
1621856080000|2021-05-24 11:34:40|969.84|968.34|969.84|968.34|969.84|968.34|969.84|968.34|0
1621856100000|2021-05-24 11:35:00|969.83|968.33|969.84|968.34|969.84|968.34|969.83|968.33|0
1621856110000|2021-05-24 11:35:10|969.83|968.33|969.63|968.13|969.83|968.33|969.63|968.13|0
1621856120000|2021-05-24 11:35:20|969.66|968.16|969.63|968.13|969.83|968.33|969.63|968.13|0
1621856160000|2021-05-24 11:36:00|969.62|968.12|969.62|968.12|969.63|968.13|969.62|968.12|0
1621856220000|2021-05-24 11:37:00|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856280000|2021-05-24 11:38:00|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621856300000|2021-05-24 11:38:20|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856330000|2021-05-24 11:38:50|969.64|968.14|969.63|968.13|969.64|968.14|969.63|968.13|0
1621856350000|2021-05-24 11:39:10|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621856360000|2021-05-24 11:39:20|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856390000|2021-05-24 11:39:50|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621856410000|2021-05-24 11:40:10|969.65|968.15|969.64|968.14|969.65|968.15|969.64|968.14|0
1621856430000|2021-05-24 11:40:30|969.63|968.13|969.63|968.13|969.64|968.14|969.63|968.13|0
1621856450000|2021-05-24 11:40:50|969.62|968.12|969.63|968.13|969.63|968.13|969.62|968.12|0
1621856460000|2021-05-24 11:41:00|969.62|968.12|969.63|968.13|969.63|968.13|969.62|968.12|0
1621856500000|2021-05-24 11:41:40|969.62|968.12|969.63|968.13|969.63|968.13|969.62|968.12|0
1621856550000|2021-05-24 11:42:30|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621856560000|2021-05-24 11:42:40|969.63|968.13|969.64|968.14|969.64|968.14|969.63|968.13|0
1621856570000|2021-05-24 11:42:50|969.63|968.13|969.63|968.13|969.64|968.14|969.63|968.13|0
1621856600000|2021-05-24 11:43:20|969.64|968.14|969.63|968.13|969.64|968.14|969.63|968.13|0
1621856620000|2021-05-24 11:43:40|969.64|968.14|969.63|968.13|969.64|968.14|969.63|968.13|0
1621856640000|2021-05-24 11:44:00|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621856670000|2021-05-24 11:44:30|969.63|968.13|969.63|968.13|969.63|968.13|969.62|968.12|0
1621856690000|2021-05-24 11:44:50|969.62|968.12|969.63|968.13|969.63|968.13|969.62|968.12|0
1621856700000|2021-05-24 11:45:00|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621856710000|2021-05-24 11:45:10|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856720000|2021-05-24 11:45:20|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621856730000|2021-05-24 11:45:30|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856740000|2021-05-24 11:45:40|969.62|968.12|969.63|968.13|969.63|968.13|969.62|968.12|0
1621856750000|2021-05-24 11:45:50|969.62|968.12|969.62|968.12|969.63|968.13|969.62|968.12|0
1621856760000|2021-05-24 11:46:00|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856770000|2021-05-24 11:46:10|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621856790000|2021-05-24 11:46:30|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856820000|2021-05-24 11:47:00|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621856840000|2021-05-24 11:47:20|969.63|968.13|969.62|968.12|969.63|968.13|969.62|968.12|0
1621856860000|2021-05-24 11:47:40|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856880000|2021-05-24 11:48:00|969.62|968.12|969.62|968.12|969.62|968.12|969.62|968.12|0
1621856890000|2021-05-24 11:48:10|969.63|968.13|969.63|968.13|969.63|968.13|969.63|968.13|0
1621856920000|2021-05-24 11:48:40|969.64|968.14|969.64|968.14|969.64|968.14|969.64|968.14|0
1621856950000|2021-05-24 11:49:10|969.65|968.15|969.65|968.15|969.65|968.15|969.65|968.15|0
1621856980000|2021-05-24 11:49:40|969.66|968.16|969.85|968.35|969.86|968.36|969.66|968.16|0
1621856990000|2021-05-24 11:49:50|969.86|968.36|969.85|968.35|969.86|968.36|969.85|968.35|0
1621857000000|2021-05-24 11:50:00|969.86|968.36|969.86|968.36|969.86|968.36|969.85|968.35|0
1621857010000|2021-05-24 11:50:10|969.85|968.35|969.85|968.35|969.86|968.36|969.85|968.35|0
1621857020000|2021-05-24 11:50:20|969.86|968.36|969.86|968.36|969.86|968.36|969.85|968.35|0
1621857030000|2021-05-24 11:50:30|969.85|968.35|969.86|968.36|969.86|968.36|969.85|968.35|0
1621857050000|2021-05-24 11:50:50|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621857070000|2021-05-24 11:51:10|969.93|968.43|970.07|968.57|970.07|968.57|969.93|968.43|0
1621857080000|2021-05-24 11:51:20|970.06|968.56|970.06|968.56|970.06|968.56|970.06|968.56|0
1621857140000|2021-05-24 11:52:20|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621857150000|2021-05-24 11:52:30|969.86|968.36|969.86|968.36|969.87|968.37|969.66|968.16|0
1621857160000|2021-05-24 11:52:40|969.87|968.37|969.86|968.36|969.87|968.37|969.86|968.36|0
1621857170000|2021-05-24 11:52:50|969.8|968.3|969.66|968.16|969.8|968.3|969.66|968.16|0
1621857180000|2021-05-24 11:53:00|969.67|968.17|969.66|968.16|969.67|968.17|969.66|968.16|0
1621857190000|2021-05-24 11:53:10|969.65|968.15|969.65|968.15|969.65|968.15|969.65|968.15|0
1621857230000|2021-05-24 11:53:50|969.66|968.16|969.66|968.16|969.66|968.16|969.66|968.16|0
1621857260000|2021-05-24 11:54:20|969.67|968.17|969.86|968.36|969.86|968.36|969.66|968.16|0
1621857270000|2021-05-24 11:54:30|969.8|968.3|969.66|968.16|969.8|968.3|969.66|968.16|0
1621857300000|2021-05-24 11:55:00|969.73|968.23|969.66|968.16|969.87|968.37|969.66|968.16|0
1621857310000|2021-05-24 11:55:10|969.67|968.17|969.66|968.16|969.67|968.17|969.66|968.16|0
1621857360000|2021-05-24 11:56:00|969.65|968.15|969.65|968.15|969.66|968.16|969.65|968.15|0
1621857400000|2021-05-24 11:56:40|969.66|968.16|969.66|968.16|969.66|968.16|969.66|968.16|0
1621857410000|2021-05-24 11:56:50|969.65|968.15|969.65|968.15|969.65|968.15|969.65|968.15|0
1621857470000|2021-05-24 11:57:50|969.66|968.16|969.65|968.15|969.66|968.16|969.65|968.15|0
1621857480000|2021-05-24 11:58:00|969.66|968.16|969.66|968.16|969.66|968.16|969.66|968.16|0
1621857500000|2021-05-24 11:58:20|969.72|968.22|969.86|968.36|969.86|968.36|969.66|968.16|0
1621857510000|2021-05-24 11:58:30|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621857520000|2021-05-24 11:58:40|969.86|968.36|969.86|968.36|969.86|968.36|969.86|968.36|0
1621857530000|2021-05-24 11:58:50|969.87|968.37|969.86|968.36|969.87|968.37|969.86|968.36|0
1621857540000|2021-05-24 11:59:00|969.87|968.37|969.87|968.37|969.87|968.37|969.86|968.36|0
1621857570000|2021-05-24 11:59:30|969.86|968.36|969.66|968.16|969.86|968.36|969.66|968.16|0
1621857590000|2021-05-24 11:59:50|969.67|968.17|969.87|968.37|969.87|968.37|969.67|968.17|0
1621857600000|2021-05-24 12:00:00|969.86|968.36|969.66|968.16|969.86|968.36|969.66|968.16|0
1621857620000|2021-05-24 12:00:20|969.69|968.19|969.66|968.16|969.76|968.26|969.66|968.16|0
1621857630000|2021-05-24 12:00:30|969.67|968.17|969.87|968.37|969.87|968.37|969.67|968.17|0
1621857640000|2021-05-24 12:00:40|969.86|968.36|969.86|968.36|969.87|968.37|969.86|968.36|0
1621857650000|2021-05-24 12:00:50|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621857670000|2021-05-24 12:01:10|969.86|968.36|969.87|968.37|969.87|968.37|969.86|968.36|0
1621857700000|2021-05-24 12:01:40|969.88|968.38|969.88|968.38|969.88|968.38|969.88|968.38|0
1621857710000|2021-05-24 12:01:50|969.87|968.37|969.88|968.38|969.88|968.38|969.87|968.37|0
1621857740000|2021-05-24 12:02:20|969.87|968.37|969.87|968.37|969.87|968.37|969.87|968.37|0
1621857770000|2021-05-24 12:02:50|969.88|968.38|969.88|968.38|969.88|968.38|969.88|968.38|0
1621857790000|2021-05-24 12:03:10|969.89|968.39|969.88|968.38|969.89|968.39|969.88|968.38|0
1621857800000|2021-05-24 12:03:20|969.94|968.44|970.07|968.57|970.07|968.57|969.94|968.44|0
1621857820000|2021-05-24 12:03:40|970.08|968.58|970.08|968.58|970.08|968.58|970.08|968.58|0
1621857860000|2021-05-24 12:04:20|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621857870000|2021-05-24 12:04:30|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621857880000|2021-05-24 12:04:40|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621857900000|2021-05-24 12:05:00|970.1|968.6|970.1|968.6|970.11|968.61|970.09|968.59|0
1621857920000|2021-05-24 12:05:20|970.09|968.59|970.1|968.6|970.1|968.6|970.09|968.59|0
1621857930000|2021-05-24 12:05:30|970.11|968.61|970.31|968.81|970.31|968.81|970.11|968.61|0
1621857940000|2021-05-24 12:05:40|970.3|968.8|970.31|968.81|970.31|968.81|970.3|968.8|0
1621857950000|2021-05-24 12:05:50|970.3|968.8|970.31|968.81|970.31|968.81|970.3|968.8|0
1621857960000|2021-05-24 12:06:00|970.3|968.8|970.09|968.59|970.31|968.81|970.09|968.59|0
1621857970000|2021-05-24 12:06:10|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621857980000|2021-05-24 12:06:20|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621858010000|2021-05-24 12:06:50|970.1|968.6|970.1|968.6|970.1|968.6|970.09|968.59|0
1621858040000|2021-05-24 12:07:20|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621858070000|2021-05-24 12:07:50|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621858120000|2021-05-24 12:08:40|970.1|968.6|970.09|968.59|970.1|968.6|970.09|968.59|0
1621858160000|2021-05-24 12:09:20|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621858170000|2021-05-24 12:09:30|970.11|968.61|970.11|968.61|970.11|968.61|970.11|968.61|0
1621858220000|2021-05-24 12:10:20|970.1|968.6|970.11|968.61|970.11|968.61|970.1|968.6|0
1621858230000|2021-05-24 12:10:30|970.1|968.6|970.11|968.61|970.11|968.61|970.1|968.6|0
1621858240000|2021-05-24 12:10:40|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621858260000|2021-05-24 12:11:00|970.09|968.59|970.09|968.59|970.09|968.59|970.09|968.59|0
1621858270000|2021-05-24 12:11:10|970.1|968.6|970.1|968.6|970.1|968.6|970.1|968.6|0
1621858290000|2021-05-24 12:11:30|970.09|968.59|970.09|968.59|970.1|968.6|970.09|968.59|0
1621858320000|2021-05-24 12:12:00|970.1|968.6|969.9|968.4|970.1|968.6|969.9|968.4|0
1621858350000|2021-05-24 12:12:30|969.96|968.46|969.9|968.4|970.1|968.6|969.9|968.4|0
1621858380000|2021-05-24 12:13:00|969.91|968.41|969.91|968.41|969.91|968.41|969.91|968.41|0
1621858400000|2021-05-24 12:13:20|969.92|968.42|969.92|968.42|969.92|968.42|969.91|968.41|0
1621858410000|2021-05-24 12:13:30|969.91|968.41|969.92|968.42|969.92|968.42|969.91|968.41|0
1621858430000|2021-05-24 12:13:50|969.91|968.41|969.91|968.41|969.91|968.41|969.91|968.41|0
1621858440000|2021-05-24 12:14:00|969.9|968.4|969.9|968.4|969.9|968.4|969.9|968.4|0
1621858450000|2021-05-24 12:14:10|969.84|968.34|969.7|968.2|969.84|968.34|969.7|968.2|0
1621858460000|2021-05-24 12:14:20|969.76|968.26|969.9|968.4|969.9|968.4|969.76|968.26|0
1621858470000|2021-05-24 12:14:30|969.84|968.34|969.7|968.2|969.84|968.34|969.7|968.2|0
1621858520000|2021-05-24 12:15:20|969.64|968.14|969.49|967.99|969.64|968.14|969.49|967.99|0
1621858530000|2021-05-24 12:15:30|969.5|968|969.5|968|969.5|968|969.5|968|0
1621858540000|2021-05-24 12:15:40|969.49|967.99|969.49|967.99|969.49|967.99|969.49|967.99|0
1621858550000|2021-05-24 12:15:50|969.69|968.19|969.7|968.2|969.7|968.2|969.69|968.19|0
1621858600000|2021-05-24 12:16:40|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858610000|2021-05-24 12:16:50|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621858620000|2021-05-24 12:17:00|969.69|968.19|969.49|967.99|969.69|968.19|969.49|967.99|0
1621858630000|2021-05-24 12:17:10|969.48|967.98|969.48|967.98|969.48|967.98|969.48|967.98|0
1621858650000|2021-05-24 12:17:30|969.54|968.04|969.68|968.18|969.68|968.18|969.54|968.04|0
1621858680000|2021-05-24 12:18:00|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858690000|2021-05-24 12:18:10|969.68|968.18|969.68|968.18|969.69|968.19|969.68|968.18|0
1621858700000|2021-05-24 12:18:20|969.69|968.19|969.68|968.18|969.69|968.19|969.68|968.18|0
1621858710000|2021-05-24 12:18:30|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858720000|2021-05-24 12:18:40|969.68|968.18|969.69|968.19|969.69|968.19|969.68|968.18|0
1621858750000|2021-05-24 12:19:10|969.7|968.2|969.7|968.2|969.7|968.2|969.69|968.19|0
1621858760000|2021-05-24 12:19:20|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858770000|2021-05-24 12:19:30|969.7|968.2|969.69|968.19|969.7|968.2|969.69|968.19|0
1621858780000|2021-05-24 12:19:40|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621858800000|2021-05-24 12:20:00|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858810000|2021-05-24 12:20:10|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621858820000|2021-05-24 12:20:20|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858840000|2021-05-24 12:20:40|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621858850000|2021-05-24 12:20:50|969.69|968.19|969.68|968.18|969.69|968.19|969.68|968.18|0
1621858860000|2021-05-24 12:21:00|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858870000|2021-05-24 12:21:10|969.68|968.18|969.68|968.18|969.69|968.19|969.68|968.18|0
1621858910000|2021-05-24 12:21:50|969.69|968.19|969.69|968.19|969.69|968.19|969.69|968.19|0
1621858930000|2021-05-24 12:22:10|969.7|968.2|969.89|968.39|969.89|968.39|969.7|968.2|0
1621859030000|2021-05-24 12:23:50|969.82|968.32|969.69|968.19|969.82|968.32|969.69|968.19|0
1621859040000|2021-05-24 12:24:00|969.7|968.2|969.69|968.19|969.7|968.2|969.69|968.19|0
1621859050000|2021-05-24 12:24:10|969.75|968.25|969.89|968.39|969.89|968.39|969.75|968.25|0
1621859080000|2021-05-24 12:24:40|969.9|968.4|969.9|968.4|969.9|968.4|969.9|968.4|0
1621859100000|2021-05-24 12:25:00|969.89|968.39|969.89|968.39|969.89|968.39|969.89|968.39|0
1621859120000|2021-05-24 12:25:20|969.9|968.4|969.9|968.4|969.9|968.4|969.9|968.4|0
1621859150000|2021-05-24 12:25:50|969.89|968.39|969.9|968.4|969.9|968.4|969.89|968.39|0
1621859180000|2021-05-24 12:26:20|969.89|968.39|969.89|968.39|969.89|968.39|969.89|968.39|0
1621859210000|2021-05-24 12:26:50|969.9|968.4|969.9|968.4|969.9|968.4|969.9|968.4|0
1621859220000|2021-05-24 12:27:00|969.89|968.39|969.9|968.4|969.9|968.4|969.89|968.39|0
1621859280000|2021-05-24 12:28:00|969.84|968.34|969.84|968.34|969.84|968.34|969.84|968.34|0
1621859290000|2021-05-24 12:28:10|969.7|968.2|969.7|968.2|969.7|968.2|969.7|968.2|0
1621859380000|2021-05-24 12:29:40|969.71|968.21|969.9|968.4|969.9|968.4|969.7|968.2|0
1621859410000|2021-05-24 12:30:10|969.84|968.34|969.7|968.2|969.84|968.34|969.7|968.2|0
1621859420000|2021-05-24 12:30:20|969.71|968.21|969.71|968.21|969.81|968.31|969.71|968.21|0
1621859450000|2021-05-24 12:30:50|969.72|968.22|969.72|968.22|969.72|968.22|969.71|968.21|0
1621859460000|2021-05-24 12:31:00|969.71|968.21|969.92|968.42|969.92|968.42|969.71|968.21|0
1621859480000|2021-05-24 12:31:20|969.93|968.43|969.93|968.43|969.93|968.43|969.93|968.43|0
1621859490000|2021-05-24 12:31:30|969.94|968.44|969.94|968.44|969.95|968.45|969.94|968.44|0
1621859500000|2021-05-24 12:31:40|969.93|968.43|969.94|968.44|969.94|968.44|969.93|968.43|0
1621859530000|2021-05-24 12:32:10|969.95|968.45|969.95|968.45|969.95|968.45|969.95|968.45|0
1621859600000|2021-05-24 12:33:20|969.96|968.46|969.96|968.46|969.96|968.46|969.96|968.46|0
1621859610000|2021-05-24 12:33:30|969.95|968.45|970.15|968.65|970.15|968.65|969.95|968.45|0
1621859670000|2021-05-24 12:34:30|970.21|968.71|970.34|968.84|970.34|968.84|970.21|968.71|0
1621859700000|2021-05-24 12:35:00|970.35|968.85|970.15|968.65|970.35|968.85|970.15|968.65|0
1621859820000|2021-05-24 12:37:00|970.09|968.59|970.15|968.65|970.15|968.65|969.95|968.45|0
1621859840000|2021-05-24 12:37:20|970.22|968.72|970.15|968.65|970.35|968.85|970.15|968.65|0
1621859920000|2021-05-24 12:38:40|970.14|968.64|970.15|968.65|970.15|968.65|970.14|968.64|0
1621859930000|2021-05-24 12:38:50|970.14|968.64|970.15|968.65|970.15|968.65|970.14|968.64|0
1621859950000|2021-05-24 12:39:10|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621859960000|2021-05-24 12:39:20|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621860060000|2021-05-24 12:41:00|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621860070000|2021-05-24 12:41:10|970.17|968.67|970.17|968.67|970.17|968.67|970.16|968.66|0
1621860080000|2021-05-24 12:41:20|970.23|968.73|970.36|968.86|970.36|968.86|970.23|968.73|0
1621860090000|2021-05-24 12:41:30|970.37|968.87|970.36|968.86|970.37|968.87|970.36|968.86|0
1621860100000|2021-05-24 12:41:40|970.37|968.87|970.17|968.67|970.37|968.87|970.17|968.67|0
1621860120000|2021-05-24 12:42:00|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621860130000|2021-05-24 12:42:10|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621860140000|2021-05-24 12:42:20|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621860170000|2021-05-24 12:42:50|970.17|968.67|970.17|968.67|970.17|968.67|970.16|968.66|0
1621860200000|2021-05-24 12:43:20|970.18|968.68|970.18|968.68|970.18|968.68|970.18|968.68|0
1621860210000|2021-05-24 12:43:30|970.16|968.66|970.17|968.67|970.17|968.67|970.16|968.66|0
1621860270000|2021-05-24 12:44:30|970.23|968.73|970.16|968.66|970.37|968.87|970.16|968.66|0
1621860290000|2021-05-24 12:44:50|970.22|968.72|970.36|968.86|970.36|968.86|970.22|968.72|0
1621860300000|2021-05-24 12:45:00|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621860310000|2021-05-24 12:45:10|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621860350000|2021-05-24 12:45:50|970.17|968.67|970.17|968.67|970.17|968.67|970.16|968.66|0
1621860410000|2021-05-24 12:46:50|970.16|968.66|970.16|968.66|970.17|968.67|970.16|968.66|0
1621860460000|2021-05-24 12:47:40|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621860490000|2021-05-24 12:48:10|970.14|968.64|970.15|968.65|970.15|968.65|970.14|968.64|0
1621860500000|2021-05-24 12:48:20|970.14|968.64|970.15|968.65|970.15|968.65|970.14|968.64|0
1621860510000|2021-05-24 12:48:30|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621860520000|2021-05-24 12:48:40|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621860530000|2021-05-24 12:48:50|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621860560000|2021-05-24 12:49:20|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621860600000|2021-05-24 12:50:00|970.09|968.59|969.95|968.45|970.09|968.59|969.95|968.45|0
1621860700000|2021-05-24 12:51:40|969.96|968.46|970.15|968.65|970.15|968.65|969.96|968.46|0
1621860710000|2021-05-24 12:51:50|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621860730000|2021-05-24 12:52:10|970.17|968.67|970.17|968.67|970.17|968.67|970.17|968.67|0
1621860740000|2021-05-24 12:52:20|970.16|968.66|970.17|968.67|970.17|968.67|970.16|968.66|0
1621860810000|2021-05-24 12:53:30|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621860890000|2021-05-24 12:54:50|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621860900000|2021-05-24 12:55:00|970.15|968.65|970.15|968.65|970.16|968.66|970.15|968.65|0
1621860930000|2021-05-24 12:55:30|970.09|968.59|970.15|968.65|970.15|968.65|969.95|968.45|0
1621861080000|2021-05-24 12:58:00|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621861100000|2021-05-24 12:58:20|970.17|968.67|970.15|968.65|970.17|968.67|970.15|968.65|0
1621861150000|2021-05-24 12:59:10|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621861180000|2021-05-24 12:59:40|970.22|968.72|970.35|968.85|970.36|968.86|970.22|968.72|0
1621861200000|2021-05-24 13:00:00|970.29|968.79|970.36|968.86|970.36|968.86|970.15|968.65|0
1621861230000|2021-05-24 13:00:30|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621861250000|2021-05-24 13:00:50|970.39|968.89|970.39|968.89|970.39|968.89|970.39|968.89|0
1621861260000|2021-05-24 13:01:00|970.42|968.92|970.39|968.89|970.49|968.99|970.38|968.88|0
1621861270000|2021-05-24 13:01:10|970.45|968.95|970.39|968.89|970.58|969.08|970.39|968.89|0
1621861280000|2021-05-24 13:01:20|970.4|968.9|970.6|969.1|970.6|969.1|970.4|968.9|0
1621861300000|2021-05-24 13:01:40|970.59|969.09|970.6|969.1|970.6|969.1|970.59|969.09|0
1621861320000|2021-05-24 13:02:00|970.59|969.09|970.59|969.09|970.59|969.09|970.59|969.09|0
1621861330000|2021-05-24 13:02:10|970.6|969.1|970.59|969.09|970.6|969.1|970.59|969.09|0
1621861340000|2021-05-24 13:02:20|970.6|969.1|970.6|969.1|970.6|969.1|970.6|969.1|0
1621861350000|2021-05-24 13:02:30|970.59|969.09|970.59|969.09|970.59|969.09|970.59|969.09|0
1621861360000|2021-05-24 13:02:40|970.6|969.1|970.59|969.09|970.6|969.1|970.59|969.09|0
1621861370000|2021-05-24 13:02:50|970.6|969.1|970.6|969.1|970.6|969.1|970.6|969.1|0
1621861380000|2021-05-24 13:03:00|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621861390000|2021-05-24 13:03:10|970.59|969.09|970.59|969.09|970.6|969.1|970.59|969.09|0
1621861410000|2021-05-24 13:03:30|970.58|969.08|970.58|969.08|970.59|969.09|970.58|969.08|0
1621861420000|2021-05-24 13:03:40|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621861450000|2021-05-24 13:04:10|970.57|969.07|970.57|969.07|970.57|969.07|970.57|969.07|0
1621861480000|2021-05-24 13:04:40|970.56|969.06|970.56|969.06|970.56|969.06|970.56|969.06|0
1621861490000|2021-05-24 13:04:50|970.57|969.07|970.57|969.07|970.57|969.07|970.57|969.07|0
1621861510000|2021-05-24 13:05:10|970.56|969.06|970.56|969.06|970.57|969.07|970.56|969.06|0
1621861520000|2021-05-24 13:05:20|970.57|969.07|970.57|969.07|970.58|969.08|970.57|969.07|0
1621861570000|2021-05-24 13:06:10|970.58|969.08|970.58|969.08|970.58|969.08|970.58|969.08|0
1621861620000|2021-05-24 13:07:00|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621861640000|2021-05-24 13:07:20|970.59|969.09|970.58|969.08|970.59|969.09|970.58|969.08|0
1621861650000|2021-05-24 13:07:30|970.57|969.07|970.58|969.08|970.58|969.08|970.57|969.07|0
1621861750000|2021-05-24 13:09:10|970.52|969.02|970.38|968.88|970.52|969.02|970.38|968.88|0
1621861800000|2021-05-24 13:10:00|970.37|968.87|970.37|968.87|970.37|968.87|970.37|968.87|0
1621861810000|2021-05-24 13:10:10|970.38|968.88|970.38|968.88|970.38|968.88|970.37|968.87|0
1621861830000|2021-05-24 13:10:30|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621861860000|2021-05-24 13:11:00|970.37|968.87|970.37|968.87|970.38|968.88|970.37|968.87|0
1621861870000|2021-05-24 13:11:10|970.38|968.88|970.37|968.87|970.38|968.88|970.37|968.87|0
1621861890000|2021-05-24 13:11:30|970.36|968.86|970.36|968.86|970.36|968.86|970.36|968.86|0
1621861900000|2021-05-24 13:11:40|970.26|968.76|970.37|968.87|970.37|968.87|970.17|968.67|0
1621861920000|2021-05-24 13:12:00|970.38|968.88|970.38|968.88|970.38|968.88|970.37|968.87|0
1621861950000|2021-05-24 13:12:30|970.37|968.87|970.17|968.67|970.37|968.87|970.17|968.67|0
1621862010000|2021-05-24 13:13:30|970.23|968.73|970.37|968.87|970.38|968.88|970.23|968.73|0
1621862020000|2021-05-24 13:13:40|970.38|968.88|970.38|968.88|970.38|968.88|970.38|968.88|0
1621862030000|2021-05-24 13:13:50|970.37|968.87|970.37|968.87|970.37|968.87|970.37|968.87|0
1621862060000|2021-05-24 13:14:20|970.38|968.88|970.38|968.88|970.38|968.88|970.38|968.88|0
1621862100000|2021-05-24 13:15:00|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621862130000|2021-05-24 13:15:30|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621862160000|2021-05-24 13:16:00|970.39|968.89|970.39|968.89|970.39|968.89|970.39|968.89|0
1621862170000|2021-05-24 13:16:10|970.4|968.9|970.6|969.1|970.6|969.1|970.4|968.9|0
1621862180000|2021-05-24 13:16:20|970.54|969.04|970.39|968.89|970.6|969.1|970.39|968.89|0
1621862190000|2021-05-24 13:16:30|970.45|968.95|970.59|969.09|970.6|969.1|970.45|968.95|0
1621862200000|2021-05-24 13:16:40|970.53|969.03|970.4|968.9|970.53|969.03|970.39|968.89|0
1621862210000|2021-05-24 13:16:50|970.39|968.89|970.39|968.89|970.39|968.89|970.39|968.89|0
1621862240000|2021-05-24 13:17:20|970.38|968.88|970.38|968.88|970.38|968.88|970.38|968.88|0
1621862290000|2021-05-24 13:18:10|970.37|968.87|970.38|968.88|970.38|968.88|970.37|968.87|0
1621862300000|2021-05-24 13:18:20|970.37|968.87|970.37|968.87|970.38|968.88|970.37|968.87|0
1621862310000|2021-05-24 13:18:30|970.31|968.81|970.17|968.67|970.31|968.81|970.17|968.67|0
1621862320000|2021-05-24 13:18:40|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621862340000|2021-05-24 13:19:00|970.06|968.56|969.97|968.47|970.16|968.66|969.97|968.47|0
1621862350000|2021-05-24 13:19:10|970|968.5|970.16|968.66|970.16|968.66|969.97|968.47|0
1621862380000|2021-05-24 13:19:40|970.15|968.65|970.15|968.65|970.16|968.66|970.15|968.65|0
1621862400000|2021-05-24 13:20:00|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621862420000|2021-05-24 13:20:20|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621862430000|2021-05-24 13:20:30|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621862440000|2021-05-24 13:20:40|970.09|968.59|969.95|968.45|970.09|968.59|969.95|968.45|0
1621862450000|2021-05-24 13:20:50|970.01|968.51|970.15|968.65|970.15|968.65|970.01|968.51|0
1621862480000|2021-05-24 13:21:20|970.16|968.66|970.17|968.67|970.17|968.67|970.16|968.66|0
1621862490000|2021-05-24 13:21:30|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621862510000|2021-05-24 13:21:50|970.17|968.67|970.17|968.67|970.17|968.67|970.17|968.67|0
1621862520000|2021-05-24 13:22:00|970.16|968.66|970.17|968.67|970.17|968.67|970.16|968.66|0
1621862530000|2021-05-24 13:22:10|970.16|968.66|970.16|968.66|970.17|968.67|970.16|968.66|0
1621862540000|2021-05-24 13:22:20|970.17|968.67|970.17|968.67|970.17|968.67|970.16|968.66|0
1621862580000|2021-05-24 13:23:00|970.16|968.66|970.16|968.66|970.16|968.66|970.15|968.65|0
1621862620000|2021-05-24 13:23:40|970.17|968.67|970.18|968.68|970.18|968.68|970.17|968.67|0
1621862630000|2021-05-24 13:23:50|970.17|968.67|970.17|968.67|970.17|968.67|970.17|968.67|0
1621862650000|2021-05-24 13:24:10|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621862660000|2021-05-24 13:24:20|970.17|968.67|970.17|968.67|970.17|968.67|970.17|968.67|0
1621862670000|2021-05-24 13:24:30|970.18|968.68|970.17|968.67|970.18|968.68|970.17|968.67|0
1621862680000|2021-05-24 13:24:40|970.18|968.68|970.37|968.87|970.37|968.87|970.18|968.68|0
1621862690000|2021-05-24 13:24:50|970.31|968.81|970.18|968.68|970.31|968.81|970.18|968.68|0
1621862700000|2021-05-24 13:25:00|970.17|968.67|970.17|968.67|970.17|968.67|970.17|968.67|0
1621862710000|2021-05-24 13:25:10|970.18|968.68|970.3|968.8|970.37|968.87|970.18|968.68|0
1621862720000|2021-05-24 13:25:20|970.17|968.67|970.16|968.66|970.17|968.67|970.16|968.66|0
1621862740000|2021-05-24 13:25:40|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621862750000|2021-05-24 13:25:50|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621862770000|2021-05-24 13:26:10|970.15|968.65|970.16|968.66|970.16|968.66|970.15|968.65|0
1621862780000|2021-05-24 13:26:20|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621862790000|2021-05-24 13:26:30|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621862800000|2021-05-24 13:26:40|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621862810000|2021-05-24 13:26:50|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621862820000|2021-05-24 13:27:00|970.13|968.63|970.13|968.63|970.14|968.64|970.13|968.63|0
1621862830000|2021-05-24 13:27:10|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621862870000|2021-05-24 13:27:50|970.15|968.65|970.15|968.65|970.15|968.65|970.15|968.65|0
1621862880000|2021-05-24 13:28:00|970.14|968.64|970.16|968.66|970.16|968.66|970.14|968.64|0
1621862910000|2021-05-24 13:28:30|970.15|968.65|970.15|968.65|970.16|968.66|970.15|968.65|0
1621862920000|2021-05-24 13:28:40|970.16|968.66|970.15|968.65|970.16|968.66|970.15|968.65|0
1621862930000|2021-05-24 13:28:50|970.14|968.64|970.14|968.64|970.14|968.64|970.14|968.64|0
1621862940000|2021-05-24 13:29:00|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621862950000|2021-05-24 13:29:10|970.15|968.65|970.14|968.64|970.15|968.65|970.14|968.64|0
1621862960000|2021-05-24 13:29:20|970.15|968.65|970.15|968.65|970.15|968.65|970.14|968.64|0
1621862970000|2021-05-24 13:29:30|970.16|968.66|970.16|968.66|970.16|968.66|970.16|968.66|0
1621862980000|2021-05-24 13:29:40|970.17|968.67|970.18|968.68|970.18|968.68|970.17|968.67|0
1621862990000|2021-05-24 13:29:50|970.19|968.69|970.18|968.68|970.19|968.69|970.18|968.68|0
1621863000000|2021-05-24 13:30:00|970.19|968.69|970.18|968.68|970.41|968.91|970.18|968.68|0
1621863010000|2021-05-24 13:30:10|970.19|968.69|970.14|968.64|970.19|968.69|970.13|968.63|0
1621863020000|2021-05-24 13:30:20|970.15|968.65|970.16|968.66|970.16|968.66|970.14|968.64|0
1621863030000|2021-05-24 13:30:30|970.15|968.65|970.13|968.63|970.16|968.66|970.13|968.63|0
1621863040000|2021-05-24 13:30:40|970.14|968.64|969.94|968.44|970.14|968.64|969.93|968.43|0
1621863050000|2021-05-24 13:30:50|969.95|968.45|969.96|968.46|969.96|968.46|969.94|968.44|0
1621863060000|2021-05-24 13:31:00|969.94|968.44|969.93|968.43|969.94|968.44|969.92|968.42|0
1621863070000|2021-05-24 13:31:10|969.94|968.44|969.94|968.44|969.94|968.44|969.93|968.43|0
1621863080000|2021-05-24 13:31:20|969.95|968.45|969.97|968.47|969.97|968.47|969.94|968.44|0
1621863090000|2021-05-24 13:31:30|969.96|968.46|969.96|968.46|969.97|968.47|969.96|968.46|0
1621863100000|2021-05-24 13:31:40|969.97|968.47|970.18|968.68|970.19|968.69|969.96|968.46|0
1621863110000|2021-05-24 13:31:50|970.19|968.69|970.21|968.71|970.21|968.71|970.18|968.68|0
1621863120000|2021-05-24 13:32:00|970.22|968.72|970.21|968.71|970.43|968.93|970.21|968.71|0
1621863130000|2021-05-24 13:32:10|970.22|968.72|970.24|968.74|970.24|968.74|970.22|968.72|0
1621863140000|2021-05-24 13:32:20|970.25|968.75|970.45|968.95|970.45|968.95|970.25|968.75|0
1621863150000|2021-05-24 13:32:30|970.46|968.96|970.46|968.96|970.46|968.96|970.45|968.95|0
1621863160000|2021-05-24 13:32:40|970.47|968.97|970.48|968.98|970.48|968.98|970.47|968.97|0
1621863170000|2021-05-24 13:32:50|970.47|968.97|970.23|968.73|970.47|968.97|970.23|968.73|0
1621863180000|2021-05-24 13:33:00|970.24|968.74|970.27|968.77|970.27|968.77|970.24|968.74|0
1621863190000|2021-05-24 13:33:10|970.33|968.83|970.47|968.97|970.48|968.98|970.33|968.83|0
1621863200000|2021-05-24 13:33:20|970.48|968.98|970.47|968.97|970.48|968.98|970.46|968.96|0
1621863210000|2021-05-24 13:33:30|970.46|968.96|970.26|968.76|970.47|968.97|970.26|968.76|0
1621863220000|2021-05-24 13:33:40|970.27|968.77|970.27|968.77|970.27|968.77|970.26|968.76|0
1621863230000|2021-05-24 13:33:50|970.26|968.76|970.25|968.75|970.27|968.77|970.25|968.75|0
1621863240000|2021-05-24 13:34:00|970.26|968.76|970.26|968.76|970.27|968.77|970.26|968.76|0
1621863250000|2021-05-24 13:34:10|970.2|968.7|970.21|968.71|970.21|968.71|970.19|968.69|0
1621863260000|2021-05-24 13:34:20|970.2|968.7|970.2|968.7|970.21|968.71|970.19|968.69|0
1621863270000|2021-05-24 13:34:30|970.19|968.69|970.19|968.69|970.19|968.69|970.19|968.69|0
1621863280000|2021-05-24 13:34:40|970.2|968.7|970.4|968.9|970.41|968.91|970.2|968.7|0
1621863290000|2021-05-24 13:34:50|970.34|968.84|970.22|968.72|970.34|968.84|970.19|968.69|0
1621863300000|2021-05-24 13:35:00|970.23|968.73|970.44|968.94|970.44|968.94|970.21|968.71|0
1621863310000|2021-05-24 13:35:10|970.43|968.93|970.44|968.94|970.44|968.94|970.43|968.93|0
1621863320000|2021-05-24 13:35:20|970.45|968.95|970.43|968.93|970.45|968.95|970.43|968.93|0
1621863330000|2021-05-24 13:35:30|970.44|968.94|970.42|968.92|970.44|968.94|970.42|968.92|0
1621863340000|2021-05-24 13:35:40|970.43|968.93|970.43|968.93|970.45|968.95|970.43|968.93|0
1621863350000|2021-05-24 13:35:50|970.44|968.94|970.43|968.93|970.44|968.94|970.43|968.93|0
1621863360000|2021-05-24 13:36:00|970.44|968.94|970.45|968.95|970.46|968.96|970.43|968.93|0
1621863370000|2021-05-24 13:36:10|970.44|968.94|970.43|968.93|970.44|968.94|970.42|968.92|0
1621863380000|2021-05-24 13:36:20|970.42|968.92|970.22|968.72|970.43|968.93|970.22|968.72|0
1621863390000|2021-05-24 13:36:30|970.29|968.79|970.2|968.7|970.42|968.92|970.2|968.7|0
1621863400000|2021-05-24 13:36:40|970.21|968.71|970.43|968.93|970.43|968.93|970.2|968.7|0
1621863420000|2021-05-24 13:37:00|970.44|968.94|970.45|968.95|970.45|968.95|970.22|968.72|0
1621863430000|2021-05-24 13:37:10|970.46|968.96|970.45|968.95|970.46|968.96|970.43|968.93|0
1621863460000|2021-05-24 13:37:40|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621863470000|2021-05-24 13:37:50|970.47|968.97|970.47|968.97|970.47|968.97|970.46|968.96|0
1621863480000|2021-05-24 13:38:00|970.48|968.98|970.49|968.99|970.49|968.99|970.46|968.96|0
1621863490000|2021-05-24 13:38:10|970.48|968.98|970.46|968.96|970.48|968.98|970.46|968.96|0
1621863500000|2021-05-24 13:38:20|970.45|968.95|970.45|968.95|970.46|968.96|970.45|968.95|0
1621863510000|2021-05-24 13:38:30|970.46|968.96|970.45|968.95|970.46|968.96|970.45|968.95|0
1621863530000|2021-05-24 13:38:50|970.44|968.94|970.46|968.96|970.46|968.96|970.44|968.94|0
1621863540000|2021-05-24 13:39:00|970.45|968.95|970.46|968.96|970.46|968.96|970.45|968.95|0
1621863560000|2021-05-24 13:39:20|970.45|968.95|970.45|968.95|970.46|968.96|970.45|968.95|0
1621863570000|2021-05-24 13:39:30|970.46|968.96|970.46|968.96|970.47|968.97|970.46|968.96|0
1621863580000|2021-05-24 13:39:40|970.47|968.97|970.46|968.96|970.48|968.98|970.46|968.96|0
1621863590000|2021-05-24 13:39:50|970.45|968.95|970.24|968.74|970.46|968.96|970.24|968.74|0
1621863600000|2021-05-24 13:40:00|970.25|968.75|970.48|968.98|970.49|968.99|970.25|968.75|0
1621863610000|2021-05-24 13:40:10|970.47|968.97|970.43|968.93|970.48|968.98|970.43|968.93|0
1621863620000|2021-05-24 13:40:20|970.44|968.94|970.45|968.95|970.45|968.95|970.44|968.94|0
1621863630000|2021-05-24 13:40:30|970.46|968.96|970.46|968.96|970.46|968.96|970.46|968.96|0
1621863640000|2021-05-24 13:40:40|970.45|968.95|970.45|968.95|970.45|968.95|970.45|968.95|0
1621863670000|2021-05-24 13:41:10|970.44|968.94|970.44|968.94|970.44|968.94|970.44|968.94|0
1621863680000|2021-05-24 13:41:20|970.45|968.95|970.44|968.94|970.45|968.95|970.44|968.94|0
1621863690000|2021-05-24 13:41:30|970.45|968.95|970.45|968.95|970.45|968.95|970.44|968.94|0
1621863700000|2021-05-24 13:41:40|970.44|968.94|970.45|968.95|970.45|968.95|970.44|968.94|0
1621863710000|2021-05-24 13:41:50|970.46|968.96|970.68|969.18|970.68|969.18|970.46|968.96|0
1621863720000|2021-05-24 13:42:00|970.67|969.17|970.65|969.15|970.69|969.19|970.65|969.15|0
1621863730000|2021-05-24 13:42:10|970.67|969.17|970.67|969.17|970.67|969.17|970.66|969.16|0
1621863740000|2021-05-24 13:42:20|970.66|969.16|970.86|969.36|970.87|969.37|970.66|969.16|0
1621863750000|2021-05-24 13:42:30|970.87|969.37|971.08|969.58|971.08|969.58|970.86|969.36|0
1621863760000|2021-05-24 13:42:40|971.09|969.59|971.08|969.58|971.09|969.59|971.08|969.58|0
1621863770000|2021-05-24 13:42:50|971.14|969.64|971.28|969.78|971.28|969.78|971.14|969.64|0
1621863780000|2021-05-24 13:43:00|971.27|969.77|971.27|969.77|971.28|969.78|971.27|969.77|0
1621863790000|2021-05-24 13:43:10|971.28|969.78|971.28|969.78|971.28|969.78|971.26|969.76|0
1621863820000|2021-05-24 13:43:40|971.27|969.77|971.28|969.78|971.28|969.78|971.27|969.77|0
1621863840000|2021-05-24 13:44:00|971.29|969.79|971.27|969.77|971.38|969.88|971.27|969.77|0
1621863850000|2021-05-24 13:44:10|971.28|969.78|971.07|969.57|971.28|969.78|971.07|969.57|0
1621863860000|2021-05-24 13:44:20|971.06|969.56|971.26|969.76|971.26|969.76|971.06|969.56|0
1621863870000|2021-05-24 13:44:30|971.25|969.75|971.26|969.76|971.26|969.76|971.06|969.56|0
1621863880000|2021-05-24 13:44:40|971.25|969.75|971.25|969.75|971.26|969.76|971.25|969.75|0
1621863890000|2021-05-24 13:44:50|971.26|969.76|971.26|969.76|971.27|969.77|971.26|969.76|0
1621863900000|2021-05-24 13:45:00|971.27|969.77|971.28|969.78|971.29|969.79|971.27|969.77|0
1621863910000|2021-05-24 13:45:10|971.29|969.79|971.3|969.8|971.3|969.8|971.28|969.78|0
1621863940000|2021-05-24 13:45:40|971.29|969.79|971.28|969.78|971.29|969.79|971.28|969.78|0
1621863950000|2021-05-24 13:45:50|971.29|969.79|971.09|969.59|971.29|969.79|971.08|969.58|0
1621863960000|2021-05-24 13:46:00|971.1|969.6|971.17|969.67|971.17|969.67|971.09|969.59|0
1621863970000|2021-05-24 13:46:10|971.3|969.8|971.3|969.8|971.31|969.81|971.3|969.8|0
1621863990000|2021-05-24 13:46:30|971.29|969.79|971.3|969.8|971.3|969.8|971.29|969.79|0
1621864000000|2021-05-24 13:46:40|971.29|969.79|971.29|969.79|971.29|969.79|971.29|969.79|0
1621864010000|2021-05-24 13:46:50|971.3|969.8|971.26|969.76|971.3|969.8|971.25|969.75|0
1621864020000|2021-05-24 13:47:00|971.25|969.75|971.06|969.56|971.26|969.76|971.05|969.55|0
1621864030000|2021-05-24 13:47:10|971.07|969.57|971.06|969.56|971.07|969.57|971.06|969.56|0
1621864040000|2021-05-24 13:47:20|971.05|969.55|971.04|969.54|971.05|969.55|971.04|969.54|0
1621864050000|2021-05-24 13:47:30|971.03|969.53|971.03|969.53|971.03|969.53|971.03|969.53|0
1621864060000|2021-05-24 13:47:40|971.04|969.54|971.02|969.52|971.04|969.54|971.02|969.52|0
1621864070000|2021-05-24 13:47:50|971.03|969.53|971.03|969.53|971.03|969.53|971.03|969.53|0
1621864080000|2021-05-24 13:48:00|971.04|969.54|971.04|969.54|971.04|969.54|971.03|969.53|0
1621864090000|2021-05-24 13:48:10|971.03|969.53|971.03|969.53|971.04|969.54|971.03|969.53|0
1621864100000|2021-05-24 13:48:20|971.04|969.54|971.04|969.54|971.04|969.54|971.03|969.53|0
1621864110000|2021-05-24 13:48:30|971.03|969.53|971.03|969.53|971.04|969.54|971.03|969.53|0
1621864120000|2021-05-24 13:48:40|971.02|969.52|971.02|969.52|971.03|969.53|971.02|969.52|0
1621864130000|2021-05-24 13:48:50|971.03|969.53|971.03|969.53|971.03|969.53|971.02|969.52|0
1621864140000|2021-05-24 13:49:00|971.04|969.54|971.03|969.53|971.04|969.54|971.03|969.53|0
1621864150000|2021-05-24 13:49:10|971.04|969.54|971.04|969.54|971.04|969.54|971.04|969.54|0
1621864160000|2021-05-24 13:49:20|971.05|969.55|971.05|969.55|971.06|969.56|971.05|969.55|0
1621864170000|2021-05-24 13:49:30|971.06|969.56|971.04|969.54|971.06|969.56|971.04|969.54|0
1621864180000|2021-05-24 13:49:40|971.05|969.55|971.06|969.56|971.06|969.56|971.04|969.54|0
1621864190000|2021-05-24 13:49:50|971.05|969.55|971.06|969.56|971.06|969.56|971.05|969.55|0
1621864200000|2021-05-24 13:50:00|971.07|969.57|971.26|969.76|971.27|969.77|971.06|969.56|0
1621864210000|2021-05-24 13:50:10|971.27|969.77|971.25|969.75|971.27|969.77|971.25|969.75|0
1621864220000|2021-05-24 13:50:20|971.24|969.74|971.23|969.73|971.24|969.74|971.23|969.73|0
1621864230000|2021-05-24 13:50:30|971.24|969.74|971.45|969.95|971.45|969.95|971.24|969.74|0
1621864240000|2021-05-24 13:50:40|971.44|969.94|971.44|969.94|971.44|969.94|971.44|969.94|0
1621864250000|2021-05-24 13:50:50|971.45|969.95|971.45|969.95|971.45|969.95|971.44|969.94|0
1621864260000|2021-05-24 13:51:00|971.44|969.94|971.64|970.14|971.64|970.14|971.44|969.94|0
1621864270000|2021-05-24 13:51:10|971.63|970.13|971.63|970.13|971.64|970.14|971.63|970.13|0
1621864280000|2021-05-24 13:51:20|971.62|970.12|971.42|969.92|971.63|970.13|971.42|969.92|0
1621864290000|2021-05-24 13:51:30|971.43|969.93|971.63|970.13|971.64|970.14|971.43|969.93|0
1621864300000|2021-05-24 13:51:40|971.64|970.14|971.64|970.14|971.64|970.14|971.64|970.14|0
1621864310000|2021-05-24 13:51:50|971.63|970.13|971.63|970.13|971.64|970.14|971.63|970.13|0
1621864320000|2021-05-24 13:52:00|971.64|970.14|971.64|970.14|971.65|970.15|971.63|970.13|0
1621864330000|2021-05-24 13:52:10|971.63|970.13|971.64|970.14|971.64|970.14|971.63|970.13|0
1621864340000|2021-05-24 13:52:20|971.65|970.15|971.66|970.16|971.66|970.16|971.64|970.14|0
1621864350000|2021-05-24 13:52:30|971.72|970.22|971.86|970.36|971.86|970.36|971.72|970.22|0
1621864360000|2021-05-24 13:52:40|971.87|970.37|971.86|970.36|971.87|970.37|971.86|970.36|0
1621864380000|2021-05-24 13:53:00|971.87|970.37|971.88|970.38|971.88|970.38|971.87|970.37|0
1621864420000|2021-05-24 13:53:40|971.89|970.39|971.89|970.39|971.89|970.39|971.89|970.39|0
1621864430000|2021-05-24 13:53:50|971.88|970.38|971.89|970.39|971.89|970.39|971.88|970.38|0
1621864440000|2021-05-24 13:54:00|971.88|970.38|971.88|970.38|971.89|970.39|971.88|970.38|0
1621864450000|2021-05-24 13:54:10|971.87|970.37|971.88|970.38|971.88|970.38|971.87|970.37|0
1621864460000|2021-05-24 13:54:20|971.89|970.39|972.08|970.58|972.08|970.58|971.88|970.38|0
1621864470000|2021-05-24 13:54:30|972.07|970.57|972.08|970.58|972.08|970.58|972.07|970.57|0
1621864500000|2021-05-24 13:55:00|972.09|970.59|972.08|970.58|972.09|970.59|972.08|970.58|0
1621864510000|2021-05-24 13:55:10|972.09|970.59|972.09|970.59|972.1|970.6|972.09|970.59|0
1621864520000|2021-05-24 13:55:20|972.1|970.6|972.1|970.6|972.1|970.6|972.09|970.59|0
1621864530000|2021-05-24 13:55:30|972.09|970.59|972.1|970.6|972.1|970.6|972.09|970.59|0
1621864540000|2021-05-24 13:55:40|972.11|970.61|972.11|970.61|972.11|970.61|972.11|970.61|0
1621864550000|2021-05-24 13:55:50|972.12|970.62|972.11|970.61|972.12|970.62|972.11|970.61|0
1621864560000|2021-05-24 13:56:00|972.1|970.6|971.89|970.39|972.1|970.6|971.89|970.39|0
1621864570000|2021-05-24 13:56:10|971.9|970.4|971.9|970.4|971.9|970.4|971.9|970.4|0
1621864580000|2021-05-24 13:56:20|971.91|970.41|972.11|970.61|972.11|970.61|971.91|970.41|0
1621864590000|2021-05-24 13:56:30|972.1|970.6|972.11|970.61|972.11|970.61|972.1|970.6|0
1621864600000|2021-05-24 13:56:40|972.1|970.6|972.11|970.61|972.11|970.61|972.1|970.6|0
1621864620000|2021-05-24 13:57:00|972.1|970.6|972.11|970.61|972.11|970.61|972.1|970.6|0
1621864650000|2021-05-24 13:57:30|972.12|970.62|971.92|970.42|972.12|970.62|971.92|970.42|0
1621864660000|2021-05-24 13:57:40|971.93|970.43|971.93|970.43|971.93|970.43|971.93|970.43|0
1621864670000|2021-05-24 13:57:50|971.92|970.42|971.72|970.22|971.92|970.42|971.72|970.22|0
1621864680000|2021-05-24 13:58:00|971.73|970.23|971.74|970.24|971.93|970.43|971.73|970.23|0
1621864690000|2021-05-24 13:58:10|971.73|970.23|971.73|970.23|971.73|970.23|971.73|970.23|0
1621864700000|2021-05-24 13:58:20|971.74|970.24|971.73|970.23|971.74|970.24|971.63|970.13|0
1621864710000|2021-05-24 13:58:30|971.74|970.24|971.73|970.23|971.74|970.24|971.73|970.23|0
1621864720000|2021-05-24 13:58:40|971.74|970.24|971.53|970.03|971.74|970.24|971.53|970.03|0
1621864740000|2021-05-24 13:59:00|971.54|970.04|971.53|970.03|971.54|970.04|971.53|970.03|0
1621864750000|2021-05-24 13:59:10|971.54|970.04|971.53|970.03|971.54|970.04|971.53|970.03|0
1621864790000|2021-05-24 13:59:50|971.54|970.04|971.62|970.12|971.62|970.12|971.54|970.04|0
1621864800000|2021-05-24 14:00:00|971.63|970.13|971.77|970.27|971.78|970.28|971.63|970.13|0
1621864810000|2021-05-24 14:00:10|971.78|970.28|971.78|970.28|971.78|970.28|971.77|970.27|0
1621864820000|2021-05-24 14:00:20|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1621864830000|2021-05-24 14:00:30|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1621864840000|2021-05-24 14:00:40|971.79|970.29|971.8|970.3|971.8|970.3|971.79|970.29|0
1621864850000|2021-05-24 14:00:50|971.81|970.31|972.01|970.51|972.01|970.51|971.81|970.31|0
1621864860000|2021-05-24 14:01:00|972.02|970.52|971.82|970.32|972.03|970.53|971.82|970.32|0
1621864870000|2021-05-24 14:01:10|971.83|970.33|971.84|970.34|971.84|970.34|971.83|970.33|0
1621864880000|2021-05-24 14:01:20|971.83|970.33|971.83|970.33|971.84|970.34|971.83|970.33|0
1621864910000|2021-05-24 14:01:50|971.84|970.34|971.81|970.31|972.05|970.55|971.8|970.3|0
1621864920000|2021-05-24 14:02:00|971.87|970.37|971.79|970.29|972.01|970.51|971.79|970.29|0
1621864930000|2021-05-24 14:02:10|971.78|970.28|971.8|970.3|971.8|970.3|971.78|970.28|0
1621864940000|2021-05-24 14:02:20|971.79|970.29|972|970.5|972|970.5|971.79|970.29|0
1621864950000|2021-05-24 14:02:30|971.99|970.49|972|970.5|972|970.5|971.99|970.49|0
1621864960000|2021-05-24 14:02:40|971.99|970.49|971.8|970.3|971.99|970.49|971.8|970.3|0
1621864980000|2021-05-24 14:03:00|971.79|970.29|971.79|970.29|971.8|970.3|971.79|970.29|0
1621864990000|2021-05-24 14:03:10|971.8|970.3|971.8|970.3|971.8|970.3|971.79|970.29|0
1621865010000|2021-05-24 14:03:30|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1621865020000|2021-05-24 14:03:40|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1621865030000|2021-05-24 14:03:50|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1621865040000|2021-05-24 14:04:00|971.81|970.31|971.81|970.31|971.81|970.31|971.8|970.3|0
1621865060000|2021-05-24 14:04:20|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1621865070000|2021-05-24 14:04:30|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1621865080000|2021-05-24 14:04:40|971.8|970.3|971.8|970.3|971.81|970.31|971.8|970.3|0
1621865090000|2021-05-24 14:04:50|971.81|970.31|971.82|970.32|971.82|970.32|971.81|970.31|0
1621865100000|2021-05-24 14:05:00|971.81|970.31|971.81|970.31|971.83|970.33|971.81|970.31|0
1621865110000|2021-05-24 14:05:10|971.82|970.32|971.82|970.32|971.82|970.32|971.82|970.32|0
1621865120000|2021-05-24 14:05:20|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1621865130000|2021-05-24 14:05:30|971.8|970.3|971.8|970.3|971.81|970.31|971.8|970.3|0
1621865140000|2021-05-24 14:05:40|971.81|970.31|971.61|970.11|971.81|970.31|971.61|970.11|0
1621865150000|2021-05-24 14:05:50|971.55|970.05|971.41|969.91|971.55|970.05|971.41|969.91|0
1621865160000|2021-05-24 14:06:00|971.42|969.92|971.61|970.11|971.62|970.12|971.42|969.92|0
1621865170000|2021-05-24 14:06:10|971.6|970.1|971.6|970.1|971.6|970.1|971.6|970.1|0
1621865180000|2021-05-24 14:06:20|971.59|970.09|971.61|970.11|971.61|970.11|971.59|970.09|0
1621865200000|2021-05-24 14:06:40|971.6|970.1|971.61|970.11|971.61|970.11|971.6|970.1|0
1621865220000|2021-05-24 14:07:00|971.62|970.12|971.61|970.11|971.62|970.12|971.61|970.11|0
1621865230000|2021-05-24 14:07:10|971.67|970.17|971.8|970.3|971.81|970.31|971.67|970.17|0
1621865260000|2021-05-24 14:07:40|971.79|970.29|971.8|970.3|971.8|970.3|971.79|970.29|0
1621865280000|2021-05-24 14:08:00|971.79|970.29|971.8|970.3|971.8|970.3|971.79|970.29|0
1621865300000|2021-05-24 14:08:20|971.86|970.36|972|970.5|972|970.5|971.86|970.36|0
1621865310000|2021-05-24 14:08:30|971.99|970.49|971.99|970.49|972|970.5|971.99|970.49|0
1621865320000|2021-05-24 14:08:40|972|970.5|971.99|970.49|972|970.5|971.99|970.49|0
1621865330000|2021-05-24 14:08:50|972|970.5|972|970.5|972|970.5|971.99|970.49|0
1621865340000|2021-05-24 14:09:00|972.01|970.51|972|970.5|972.01|970.51|972|970.5|0
1621865350000|2021-05-24 14:09:10|972.01|970.51|972|970.5|972.01|970.51|972|970.5|0
1621865360000|2021-05-24 14:09:20|972.01|970.51|972.21|970.71|972.21|970.71|972.01|970.51|0
1621865370000|2021-05-24 14:09:30|972.22|970.72|972.21|970.71|972.22|970.72|972.21|970.71|0
1621865380000|2021-05-24 14:09:40|972.22|970.72|972.22|970.72|972.22|970.72|972.21|970.71|0
1621865390000|2021-05-24 14:09:50|972.21|970.71|972.21|970.71|972.22|970.72|972.21|970.71|0
1621865400000|2021-05-24 14:10:00|972.22|970.72|972.22|970.72|972.22|970.72|972.21|970.71|0
1621865410000|2021-05-24 14:10:10|972.21|970.71|972.22|970.72|972.22|970.72|972.21|970.71|0
1621865420000|2021-05-24 14:10:20|972.21|970.71|972.21|970.71|972.22|970.72|972.21|970.71|0
1621865450000|2021-05-24 14:10:50|972.2|970.7|972.01|970.51|972.21|970.71|972.01|970.51|0
1621865460000|2021-05-24 14:11:00|972|970.5|972|970.5|972.01|970.51|972|970.5|0
1621865490000|2021-05-24 14:11:30|971.99|970.49|972|970.5|972|970.5|971.99|970.49|0
1621865500000|2021-05-24 14:11:40|971.99|970.49|972|970.5|972|970.5|971.99|970.49|0
1621865510000|2021-05-24 14:11:50|971.99|970.49|972|970.5|972|970.5|971.99|970.49|0
1621865520000|2021-05-24 14:12:00|971.99|970.49|971.99|970.49|972|970.5|971.99|970.49|0
1621865530000|2021-05-24 14:12:10|971.98|970.48|971.98|970.48|971.98|970.48|971.98|970.48|0
1621865540000|2021-05-24 14:12:20|971.99|970.49|971.99|970.49|971.99|970.49|971.99|970.49|0
1621865550000|2021-05-24 14:12:30|972|970.5|972|970.5|972|970.5|971.99|970.49|0
1621865570000|2021-05-24 14:12:50|971.99|970.49|972|970.5|972|970.5|971.99|970.49|0
1621865580000|2021-05-24 14:13:00|972.01|970.51|972.01|970.51|972.01|970.51|972.01|970.51|0
1621865590000|2021-05-24 14:13:10|972.02|970.52|972.02|970.52|972.02|970.52|972|970.5|0
1621865620000|2021-05-24 14:13:40|972.03|970.53|972.03|970.53|972.03|970.53|972.03|970.53|0
1621865640000|2021-05-24 14:14:00|972.04|970.54|972.03|970.53|972.04|970.54|972.03|970.53|0
1621865650000|2021-05-24 14:14:10|972.04|970.54|972.24|970.74|972.24|970.74|972.04|970.54|0
1621865660000|2021-05-24 14:14:20|972.25|970.75|972.25|970.75|972.25|970.75|972.25|970.75|0
1621865670000|2021-05-24 14:14:30|972.24|970.74|972.25|970.75|972.25|970.75|972.24|970.74|0
1621865680000|2021-05-24 14:14:40|972.24|970.74|972.25|970.75|972.25|970.75|972.24|970.74|0
1621865690000|2021-05-24 14:14:50|972.26|970.76|972.26|970.76|972.26|970.76|972.25|970.75|0
1621865710000|2021-05-24 14:15:10|972.27|970.77|972.27|970.77|972.27|970.77|972.26|970.76|0
1621865720000|2021-05-24 14:15:20|972.28|970.78|972.3|970.8|972.3|970.8|972.28|970.78|0
1621865730000|2021-05-24 14:15:30|972.31|970.81|972.32|970.82|972.32|970.82|972.3|970.8|0
1621865740000|2021-05-24 14:15:40|972.33|970.83|972.33|970.83|972.33|970.83|972.32|970.82|0
1621865750000|2021-05-24 14:15:50|972.32|970.82|972.32|970.82|972.33|970.83|972.32|970.82|0
1621865760000|2021-05-24 14:16:00|972.33|970.83|972.33|970.83|972.33|970.83|972.33|970.83|0
1621865780000|2021-05-24 14:16:20|972.29|970.79|972.3|970.8|972.3|970.8|972.19|970.69|0
1621865790000|2021-05-24 14:16:30|972.29|970.79|972.29|970.79|972.3|970.8|972.29|970.79|0
1621865800000|2021-05-24 14:16:40|972.3|970.8|972.09|970.59|972.3|970.8|972.09|970.59|0
1621865810000|2021-05-24 14:16:50|972.1|970.6|972.09|970.59|972.1|970.6|972.09|970.59|0
1621865820000|2021-05-24 14:17:00|972.1|970.6|972.31|970.81|972.31|970.81|972.1|970.6|0
1621865830000|2021-05-24 14:17:10|972.3|970.8|972.32|970.82|972.32|970.82|972.3|970.8|0
1621865850000|2021-05-24 14:17:30|972.33|970.83|972.53|971.03|972.53|971.03|972.32|970.82|0
1621865860000|2021-05-24 14:17:40|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1621865870000|2021-05-24 14:17:50|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1621865880000|2021-05-24 14:18:00|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1621865890000|2021-05-24 14:18:10|972.52|971.02|972.52|971.02|972.53|971.03|972.52|971.02|0
1621865900000|2021-05-24 14:18:20|972.53|971.03|972.73|971.23|972.74|971.24|972.53|971.03|0
1621865910000|2021-05-24 14:18:30|972.74|971.24|972.73|971.23|972.74|971.24|972.73|971.23|0
1621865920000|2021-05-24 14:18:40|972.74|971.24|972.74|971.24|972.74|971.24|972.73|971.23|0
1621865930000|2021-05-24 14:18:50|972.73|971.23|972.74|971.24|972.74|971.24|972.73|971.23|0
1621865940000|2021-05-24 14:19:00|972.73|971.23|972.73|971.23|972.74|971.24|972.73|971.23|0
1621865950000|2021-05-24 14:19:10|972.74|971.24|972.73|971.23|972.74|971.24|972.73|971.23|0
1621865970000|2021-05-24 14:19:30|972.67|971.17|972.54|971.04|972.67|971.17|972.54|971.04|0
1621866000000|2021-05-24 14:20:00|972.55|971.05|972.55|971.05|972.55|971.05|972.54|971.04|0
1621866010000|2021-05-24 14:20:10|972.56|971.06|972.56|971.06|972.57|971.07|972.56|971.06|0
1621866020000|2021-05-24 14:20:20|972.57|971.07|972.57|971.07|972.57|971.07|972.57|971.07|0
1621866030000|2021-05-24 14:20:30|972.56|971.06|972.56|971.06|972.56|971.06|972.56|971.06|0
1621866040000|2021-05-24 14:20:40|972.55|971.05|972.55|971.05|972.56|971.06|972.55|971.05|0
1621866050000|2021-05-24 14:20:50|972.56|971.06|972.56|971.06|972.56|971.06|972.55|971.05|0
1621866060000|2021-05-24 14:21:00|972.57|971.07|972.56|971.06|972.57|971.07|972.56|971.06|0
1621866070000|2021-05-24 14:21:10|972.57|971.07|972.56|971.06|972.57|971.07|972.56|971.06|0
1621866080000|2021-05-24 14:21:20|972.57|971.07|972.78|971.28|972.78|971.28|972.56|971.06|0
1621866090000|2021-05-24 14:21:30|972.79|971.29|972.78|971.28|972.79|971.29|972.78|971.28|0
1621866100000|2021-05-24 14:21:40|972.79|971.29|972.79|971.29|972.79|971.29|972.79|971.29|0
1621866110000|2021-05-24 14:21:50|972.78|971.28|972.97|971.47|972.98|971.48|972.78|971.28|0
1621866120000|2021-05-24 14:22:00|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1621866130000|2021-05-24 14:22:10|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1621866140000|2021-05-24 14:22:20|972.98|971.48|972.98|971.48|972.99|971.49|972.98|971.48|0
1621866150000|2021-05-24 14:22:30|972.99|971.49|972.99|971.49|972.99|971.49|972.79|971.29|0
1621866170000|2021-05-24 14:22:50|973|971.5|972.99|971.49|973|971.5|972.98|971.48|0
1621866180000|2021-05-24 14:23:00|972.98|971.48|972.78|971.28|972.99|971.49|972.78|971.28|0
1621866200000|2021-05-24 14:23:20|972.77|971.27|972.77|971.27|972.77|971.27|972.77|971.27|0
1621866210000|2021-05-24 14:23:30|972.76|971.26|972.78|971.28|972.78|971.28|972.76|971.26|0
1621866220000|2021-05-24 14:23:40|972.77|971.27|972.57|971.07|972.78|971.28|972.57|971.07|0
1621866230000|2021-05-24 14:23:50|972.56|971.06|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866240000|2021-05-24 14:24:00|972.56|971.06|972.56|971.06|972.56|971.06|972.56|971.06|0
1621866260000|2021-05-24 14:24:20|972.55|971.05|972.55|971.05|972.55|971.05|972.55|971.05|0
1621866270000|2021-05-24 14:24:30|972.54|971.04|972.54|971.04|972.54|971.04|972.54|971.04|0
1621866280000|2021-05-24 14:24:40|972.55|971.05|972.55|971.05|972.56|971.06|972.55|971.05|0
1621866300000|2021-05-24 14:25:00|972.56|971.06|972.55|971.05|972.56|971.06|972.55|971.05|0
1621866310000|2021-05-24 14:25:10|972.56|971.06|972.75|971.25|972.75|971.25|972.55|971.05|0
1621866320000|2021-05-24 14:25:20|972.74|971.24|972.75|971.25|972.75|971.25|972.74|971.24|0
1621866330000|2021-05-24 14:25:30|972.74|971.24|972.74|971.24|972.74|971.24|972.74|971.24|0
1621866350000|2021-05-24 14:25:50|972.73|971.23|972.73|971.23|972.73|971.23|972.73|971.23|0
1621866360000|2021-05-24 14:26:00|972.67|971.17|972.73|971.23|972.73|971.23|972.53|971.03|0
1621866370000|2021-05-24 14:26:10|972.67|971.17|972.72|971.22|972.72|971.22|972.52|971.02|0
1621866380000|2021-05-24 14:26:20|972.71|971.21|972.52|971.02|972.71|971.21|972.51|971.01|0
1621866390000|2021-05-24 14:26:30|972.58|971.08|972.51|971.01|972.71|971.21|972.51|971.01|0
1621866410000|2021-05-24 14:26:50|972.52|971.02|972.71|971.21|972.71|971.21|972.52|971.02|0
1621866430000|2021-05-24 14:27:10|972.65|971.15|972.43|970.93|972.65|971.15|972.43|970.93|0
1621866440000|2021-05-24 14:27:20|972.44|970.94|972.63|971.13|972.63|971.13|972.44|970.94|0
1621866450000|2021-05-24 14:27:30|972.64|971.14|972.63|971.13|972.64|971.14|972.63|971.13|0
1621866460000|2021-05-24 14:27:40|972.64|971.14|972.64|971.14|972.64|971.14|972.64|971.14|0
1621866470000|2021-05-24 14:27:50|972.48|970.98|972.49|970.99|972.49|970.99|972.48|970.98|0
1621866490000|2021-05-24 14:28:10|972.5|971|972.49|970.99|972.5|971|972.49|970.99|0
1621866500000|2021-05-24 14:28:20|972.5|971|972.5|971|972.5|971|972.49|970.99|0
1621866510000|2021-05-24 14:28:30|972.51|971.01|972.51|971.01|972.51|971.01|972.51|971.01|0
1621866520000|2021-05-24 14:28:40|972.52|971.02|972.52|971.02|972.52|971.02|972.51|971.01|0
1621866550000|2021-05-24 14:29:10|972.51|971.01|972.51|971.01|972.51|971.01|972.51|971.01|0
1621866560000|2021-05-24 14:29:20|972.5|971|972.49|970.99|972.5|971|972.49|970.99|0
1621866600000|2021-05-24 14:30:00|972.5|971|972.51|971.01|972.51|971.01|972.49|970.99|0
1621866610000|2021-05-24 14:30:10|972.52|971.02|972.72|971.22|972.73|971.23|972.52|971.02|0
1621866620000|2021-05-24 14:30:20|972.73|971.23|972.72|971.22|972.73|971.23|972.72|971.22|0
1621866630000|2021-05-24 14:30:30|972.71|971.21|972.71|971.21|972.72|971.22|972.71|971.21|0
1621866650000|2021-05-24 14:30:50|972.7|971.2|972.69|971.19|972.71|971.21|972.69|971.19|0
1621866660000|2021-05-24 14:31:00|972.7|971.2|972.7|971.2|972.71|971.21|972.7|971.2|0
1621866670000|2021-05-24 14:31:10|972.54|971.04|972.54|971.04|972.54|971.04|972.54|971.04|0
1621866680000|2021-05-24 14:31:20|972.53|971.03|972.54|971.04|972.54|971.04|972.53|971.03|0
1621866690000|2021-05-24 14:31:30|972.53|971.03|972.53|971.03|972.54|971.04|972.53|971.03|0
1621866700000|2021-05-24 14:31:40|972.54|971.04|972.53|971.03|972.54|971.04|972.53|971.03|0
1621866710000|2021-05-24 14:31:50|972.54|971.04|972.53|971.03|972.54|971.04|972.53|971.03|0
1621866720000|2021-05-24 14:32:00|972.47|970.97|972.35|970.85|972.47|970.97|972.33|970.83|0
1621866730000|2021-05-24 14:32:10|972.34|970.84|972.34|970.84|972.35|970.85|972.34|970.84|0
1621866740000|2021-05-24 14:32:20|972.35|970.85|972.35|970.85|972.35|970.85|972.34|970.84|0
1621866750000|2021-05-24 14:32:30|972.36|970.86|972.36|970.86|972.36|970.86|972.35|970.85|0
1621866760000|2021-05-24 14:32:40|972.42|970.92|972.56|971.06|972.57|971.07|972.42|970.92|0
1621866770000|2021-05-24 14:32:50|972.57|971.07|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866780000|2021-05-24 14:33:00|972.56|971.06|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866790000|2021-05-24 14:33:10|972.56|971.06|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866800000|2021-05-24 14:33:20|972.56|971.06|972.56|971.06|972.57|971.07|972.56|971.06|0
1621866810000|2021-05-24 14:33:30|972.57|971.07|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866820000|2021-05-24 14:33:40|972.56|971.06|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866830000|2021-05-24 14:33:50|972.56|971.06|972.57|971.07|972.57|971.07|972.55|971.05|0
1621866840000|2021-05-24 14:34:00|972.56|971.06|972.56|971.06|972.56|971.06|972.55|971.05|0
1621866850000|2021-05-24 14:34:10|972.55|971.05|972.55|971.05|972.55|971.05|972.55|971.05|0
1621866860000|2021-05-24 14:34:20|972.56|971.06|972.55|971.05|972.56|971.06|972.55|971.05|0
1621866880000|2021-05-24 14:34:40|972.56|971.06|972.56|971.06|972.57|971.07|972.55|971.05|0
1621866890000|2021-05-24 14:34:50|972.57|971.07|972.57|971.07|972.58|971.08|972.57|971.07|0
1621866900000|2021-05-24 14:35:00|972.56|971.06|972.57|971.07|972.57|971.07|972.56|971.06|0
1621866920000|2021-05-24 14:35:20|972.58|971.08|972.58|971.08|972.58|971.08|972.57|971.07|0
1621866930000|2021-05-24 14:35:30|972.57|971.07|972.58|971.08|972.58|971.08|972.57|971.07|0
1621866950000|2021-05-24 14:35:50|972.57|971.07|972.58|971.08|972.58|971.08|972.57|971.07|0
1621866960000|2021-05-24 14:36:00|972.59|971.09|972.77|971.27|972.77|971.27|972.58|971.08|0
1621866990000|2021-05-24 14:36:30|972.78|971.28|972.78|971.28|972.78|971.28|972.78|971.28|0
1621867000000|2021-05-24 14:36:40|972.79|971.29|972.79|971.29|972.79|971.29|972.78|971.28|0
1621867030000|2021-05-24 14:37:10|972.78|971.28|972.79|971.29|972.79|971.29|972.78|971.28|0
1621867040000|2021-05-24 14:37:20|972.8|971.3|972.8|971.3|972.8|971.3|972.8|971.3|0
1621867060000|2021-05-24 14:37:40|972.86|971.36|973|971.5|973|971.5|972.86|971.36|0
1621867070000|2021-05-24 14:37:50|972.99|971.49|972.99|971.49|973|971.5|972.99|971.49|0
1621867080000|2021-05-24 14:38:00|973|971.5|972.99|971.49|973|971.5|972.99|971.49|0
1621867100000|2021-05-24 14:38:20|973|971.5|973|971.5|973|971.5|973|971.5|0
1621867110000|2021-05-24 14:38:30|973.01|971.51|973.01|971.51|973.01|971.51|973.01|971.51|0
1621867120000|2021-05-24 14:38:40|973|971.5|973|971.5|973.01|971.51|973|971.5|0
1621867130000|2021-05-24 14:38:50|972.99|971.49|972.99|971.49|972.99|971.49|972.99|971.49|0
1621867150000|2021-05-24 14:39:10|973|971.5|972.99|971.49|973|971.5|972.99|971.49|0
1621867160000|2021-05-24 14:39:20|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867190000|2021-05-24 14:39:50|973|971.5|973.01|971.51|973.01|971.51|973|971.5|0
1621867200000|2021-05-24 14:40:00|973|971.5|973.01|971.51|973.01|971.51|973|971.5|0
1621867210000|2021-05-24 14:40:10|973.02|971.52|973.01|971.51|973.02|971.52|973.01|971.51|0
1621867230000|2021-05-24 14:40:30|973.02|971.52|972.98|971.48|973.02|971.52|972.98|971.48|0
1621867250000|2021-05-24 14:40:50|972.99|971.49|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867260000|2021-05-24 14:41:00|973|971.5|972.99|971.49|973|971.5|972.99|971.49|0
1621867270000|2021-05-24 14:41:10|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867280000|2021-05-24 14:41:20|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867300000|2021-05-24 14:41:40|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867320000|2021-05-24 14:42:00|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867340000|2021-05-24 14:42:20|972.98|971.48|972.98|971.48|972.99|971.49|972.98|971.48|0
1621867350000|2021-05-24 14:42:30|972.99|971.49|972.98|971.48|972.99|971.49|972.98|971.48|0
1621867360000|2021-05-24 14:42:40|972.99|971.49|972.99|971.49|972.99|971.49|972.99|971.49|0
1621867370000|2021-05-24 14:42:50|973|971.5|973.25|971.75|973.27|971.77|973|971.5|0
1621867390000|2021-05-24 14:43:10|973.24|971.74|973.24|971.74|973.25|971.75|973.24|971.74|0
1621867400000|2021-05-24 14:43:20|973.23|971.73|973.24|971.74|973.24|971.74|973.23|971.73|0
1621867410000|2021-05-24 14:43:30|973.23|971.73|973.23|971.73|973.24|971.74|973.23|971.73|0
1621867420000|2021-05-24 14:43:40|973.22|971.72|973.03|971.53|973.22|971.72|973.03|971.53|0
1621867430000|2021-05-24 14:43:50|973.02|971.52|973.02|971.52|973.02|971.52|973.02|971.52|0
1621867440000|2021-05-24 14:44:00|973.01|971.51|973.02|971.52|973.02|971.52|973.01|971.51|0
1621867450000|2021-05-24 14:44:10|973.01|971.51|973.01|971.51|973.02|971.52|973|971.5|0
1621867460000|2021-05-24 14:44:20|973|971.5|973.01|971.51|973.01|971.51|973|971.5|0
1621867470000|2021-05-24 14:44:30|973|971.5|973|971.5|973|971.5|972.99|971.49|0
1621867480000|2021-05-24 14:44:40|973.01|971.51|973|971.5|973.01|971.51|973|971.5|0
1621867490000|2021-05-24 14:44:50|972.99|971.49|973|971.5|973|971.5|972.99|971.49|0
1621867500000|2021-05-24 14:45:00|973.01|971.51|972.99|971.49|973.01|971.51|972.99|971.49|0
1621867510000|2021-05-24 14:45:10|973|971.5|972.99|971.49|973|971.5|972.99|971.49|0
1621867520000|2021-05-24 14:45:20|973|971.5|972.98|971.48|973|971.5|972.98|971.48|0
1621867530000|2021-05-24 14:45:30|972.99|971.49|972.98|971.48|972.99|971.49|972.98|971.48|0
1621867540000|2021-05-24 14:45:40|972.99|971.49|972.98|971.48|972.99|971.49|972.98|971.48|0
1621867550000|2021-05-24 14:45:50|972.97|971.47|972.96|971.46|972.97|971.47|972.96|971.46|0
1621867560000|2021-05-24 14:46:00|972.97|971.47|972.98|971.48|972.99|971.49|972.97|971.47|0
1621867570000|2021-05-24 14:46:10|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1621867590000|2021-05-24 14:46:30|972.99|971.49|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867610000|2021-05-24 14:46:50|972.98|971.48|972.98|971.48|972.99|971.49|972.98|971.48|0
1621867620000|2021-05-24 14:47:00|972.99|971.49|972.99|971.49|972.99|971.49|972.98|971.48|0
1621867630000|2021-05-24 14:47:10|973|971.5|972.99|971.49|973|971.5|972.99|971.49|0
1621867640000|2021-05-24 14:47:20|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1621867650000|2021-05-24 14:47:30|972.99|971.49|972.98|971.48|972.99|971.49|972.98|971.48|0
1621867670000|2021-05-24 14:47:50|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1621867680000|2021-05-24 14:48:00|972.99|971.49|973.08|971.58|973.18|971.68|972.98|971.48|0
1621867690000|2021-05-24 14:48:10|973.05|971.55|972.98|971.48|973.08|971.58|972.98|971.48|0
1621867700000|2021-05-24 14:48:20|973.01|971.51|973.17|971.67|973.17|971.67|972.98|971.48|0
1621867710000|2021-05-24 14:48:30|973.18|971.68|973.17|971.67|973.18|971.68|973.17|971.67|0
1621867720000|2021-05-24 14:48:40|973.18|971.68|973.17|971.67|973.18|971.68|973.17|971.67|0
1621867740000|2021-05-24 14:49:00|973.18|971.68|973.18|971.68|973.18|971.68|973.18|971.68|0
1621867750000|2021-05-24 14:49:10|973.17|971.67|973.18|971.68|973.18|971.68|973.17|971.67|0
1621867760000|2021-05-24 14:49:20|973.17|971.67|973.17|971.67|973.17|971.67|973.17|971.67|0
1621867770000|2021-05-24 14:49:30|973.18|971.68|973.18|971.68|973.18|971.68|973.18|971.68|0
1621867780000|2021-05-24 14:49:40|973.17|971.67|973.17|971.67|973.18|971.68|973.17|971.67|0
1621867790000|2021-05-24 14:49:50|973.18|971.68|973.18|971.68|973.18|971.68|973.17|971.67|0
1621867800000|2021-05-24 14:50:00|973.19|971.69|973.19|971.69|973.19|971.69|973.19|971.69|0
1621867810000|2021-05-24 14:50:10|973.2|971.7|973.2|971.7|973.2|971.7|973.19|971.69|0
1621867860000|2021-05-24 14:51:00|973.21|971.71|973.22|971.72|973.22|971.72|973.21|971.71|0
1621867910000|2021-05-24 14:51:50|973.23|971.73|973.23|971.73|973.23|971.73|973.23|971.73|0
1621867930000|2021-05-24 14:52:10|973.22|971.72|973.22|971.72|973.22|971.72|973.22|971.72|0
1621867940000|2021-05-24 14:52:20|973.21|971.71|973.21|971.71|973.22|971.72|973.21|971.71|0
1621867950000|2021-05-24 14:52:30|973.22|971.72|973.22|971.72|973.22|971.72|973.21|971.71|0
1621867960000|2021-05-24 14:52:40|973.21|971.71|973.22|971.72|973.22|971.72|973.21|971.71|0
1621867980000|2021-05-24 14:53:00|973.23|971.73|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868000000|2021-05-24 14:53:20|973.23|971.73|973.23|971.73|973.23|971.73|973.23|971.73|0
1621868030000|2021-05-24 14:53:50|973.22|971.72|973.23|971.73|973.23|971.73|973.22|971.72|0
1621868040000|2021-05-24 14:54:00|973.22|971.72|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868050000|2021-05-24 14:54:10|973.23|971.73|973.23|971.73|973.23|971.73|973.23|971.73|0
1621868080000|2021-05-24 14:54:40|973.24|971.74|973.22|971.72|973.24|971.74|973.22|971.72|0
1621868100000|2021-05-24 14:55:00|973.23|971.73|973.23|971.73|973.23|971.73|973.23|971.73|0
1621868110000|2021-05-24 14:55:10|973.22|971.72|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868120000|2021-05-24 14:55:20|973.28|971.78|973.42|971.92|973.42|971.92|973.28|971.78|0
1621868130000|2021-05-24 14:55:30|973.41|971.91|973.41|971.91|973.41|971.91|973.41|971.91|0
1621868140000|2021-05-24 14:55:40|973.35|971.85|973.23|971.73|973.35|971.85|973.22|971.72|0
1621868180000|2021-05-24 14:56:20|973.22|971.72|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868190000|2021-05-24 14:56:30|973.23|971.73|973.23|971.73|973.23|971.73|973.23|971.73|0
1621868210000|2021-05-24 14:56:50|973.22|971.72|973.23|971.73|973.23|971.73|973.22|971.72|0
1621868220000|2021-05-24 14:57:00|973.22|971.72|973.22|971.72|973.22|971.72|973.22|971.72|0
1621868230000|2021-05-24 14:57:10|973.23|971.73|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868240000|2021-05-24 14:57:20|973.23|971.73|973.23|971.73|973.23|971.73|973.23|971.73|0
1621868260000|2021-05-24 14:57:40|973.22|971.72|973.23|971.73|973.23|971.73|973.22|971.72|0
1621868270000|2021-05-24 14:57:50|973.22|971.72|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868280000|2021-05-24 14:58:00|973.23|971.73|973.23|971.73|973.23|971.73|973.22|971.72|0
1621868300000|2021-05-24 14:58:20|973.22|971.72|973.22|971.72|973.22|971.72|973.22|971.72|0
1621868310000|2021-05-24 14:58:30|973.23|971.73|973.22|971.72|973.23|971.73|973.22|971.72|0
1621868320000|2021-05-24 14:58:40|973.21|971.71|973.22|971.72|973.22|971.72|973.21|971.71|0
1621868330000|2021-05-24 14:58:50|973.21|971.71|973.21|971.71|973.22|971.72|973.21|971.71|0
1621868340000|2021-05-24 14:59:00|973.22|971.72|973.22|971.72|973.22|971.72|973.21|971.71|0
1621868360000|2021-05-24 14:59:20|973.21|971.71|972.99|971.49|973.22|971.72|972.99|971.49|0
1621868370000|2021-05-24 14:59:30|973|971.5|972.99|971.49|973|971.5|972.99|971.49|0
1621868380000|2021-05-24 14:59:40|973|971.5|973|971.5|973|971.5|972.99|971.49|0
1621868390000|2021-05-24 14:59:50|973.01|971.51|973.01|971.51|973.01|971.51|973|971.5|0
1621868400000|2021-05-24 15:00:00|973|971.5|973|971.5|973.01|971.51|973|971.5|0
1621868410000|2021-05-24 15:00:10|973.01|971.51|973.2|971.7|973.22|971.72|973.01|971.51|0
1621868420000|2021-05-24 15:00:20|973.14|971.64|973.01|971.51|973.14|971.64|972.99|971.49|0
1621868430000|2021-05-24 15:00:30|973.07|971.57|973.2|971.7|973.2|971.7|973.07|971.57|0
1621868460000|2021-05-24 15:01:00|973.21|971.71|973.21|971.71|973.21|971.71|973.2|971.7|0
1621868470000|2021-05-24 15:01:10|973.2|971.7|973.2|971.7|973.21|971.71|973.2|971.7|0
1621868480000|2021-05-24 15:01:20|973.21|971.71|973.2|971.7|973.21|971.71|973.2|971.7|0
1621868490000|2021-05-24 15:01:30|973.21|971.71|973.2|971.7|973.21|971.71|973.2|971.7|0
1621868500000|2021-05-24 15:01:40|973.21|971.71|973.21|971.71|973.21|971.71|973.2|971.7|0
1621868510000|2021-05-24 15:01:50|973.2|971.7|973.2|971.7|973.21|971.71|973.2|971.7|0
1621868520000|2021-05-24 15:02:00|973.21|971.71|973.21|971.71|973.21|971.71|973.2|971.7|0
1621868550000|2021-05-24 15:02:30|973.22|971.72|973.41|971.91|973.42|971.92|973.22|971.72|0
1621868560000|2021-05-24 15:02:40|973.42|971.92|973.41|971.91|973.42|971.92|973.41|971.91|0
1621868570000|2021-05-24 15:02:50|973.4|971.9|973.4|971.9|973.41|971.91|973.4|971.9|0
1621868580000|2021-05-24 15:03:00|973.39|971.89|973.4|971.9|973.4|971.9|973.39|971.89|0
1621868590000|2021-05-24 15:03:10|973.41|971.91|973.41|971.91|973.41|971.91|973.41|971.91|0
1621868600000|2021-05-24 15:03:20|973.42|971.92|973.42|971.92|973.42|971.92|973.42|971.92|0
1621868610000|2021-05-24 15:03:30|973.41|971.91|973.41|971.91|973.42|971.92|973.41|971.91|0
1621868620000|2021-05-24 15:03:40|973.4|971.9|973.39|971.89|973.4|971.9|973.39|971.89|0
1621868630000|2021-05-24 15:03:50|973.33|971.83|973.2|971.7|973.33|971.83|973.19|971.69|0
1621868640000|2021-05-24 15:04:00|973.19|971.69|973.19|971.69|973.19|971.69|973.19|971.69|0
1621868650000|2021-05-24 15:04:10|973.18|971.68|973.18|971.68|973.18|971.68|973.17|971.67|0
1621868680000|2021-05-24 15:04:40|973.17|971.67|973.18|971.68|973.18|971.68|973.17|971.67|0
1621868690000|2021-05-24 15:04:50|973.17|971.67|973.17|971.67|973.17|971.67|973.17|971.67|0
1621868700000|2021-05-24 15:05:00|973.18|971.68|972.97|971.47|973.18|971.68|972.97|971.47|0
1621868720000|2021-05-24 15:05:20|972.96|971.46|972.96|971.46|972.97|971.47|972.96|971.46|0
1621868730000|2021-05-24 15:05:30|972.97|971.47|973.17|971.67|973.17|971.67|972.96|971.46|0
1621868740000|2021-05-24 15:05:40|973.18|971.68|973.18|971.68|973.18|971.68|973.17|971.67|0
1621868750000|2021-05-24 15:05:50|973.17|971.67|973.18|971.68|973.18|971.68|973.17|971.67|0
1621868760000|2021-05-24 15:06:00|973.19|971.69|973.18|971.68|973.19|971.69|973.18|971.68|0
1621868770000|2021-05-24 15:06:10|973.17|971.67|973.17|971.67|973.17|971.67|973.17|971.67|0
1621868780000|2021-05-24 15:06:20|973.16|971.66|972.96|971.46|973.16|971.66|972.96|971.46|0
1621868790000|2021-05-24 15:06:30|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1621868800000|2021-05-24 15:06:40|972.98|971.48|973.18|971.68|973.18|971.68|972.98|971.48|0
1621868810000|2021-05-24 15:06:50|973.12|971.62|972.98|971.48|973.18|971.68|972.98|971.48|0
1621868820000|2021-05-24 15:07:00|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1621868850000|2021-05-24 15:07:30|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1621868860000|2021-05-24 15:07:40|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1621868880000|2021-05-24 15:08:00|972.99|971.49|973.3|971.8|973.3|971.8|972.99|971.49|0
1621868890000|2021-05-24 15:08:10|973.31|971.81|973.3|971.8|973.31|971.81|973.3|971.8|0
1621868920000|2021-05-24 15:08:40|973.29|971.79|973.29|971.79|973.29|971.79|973.29|971.79|0
1621868930000|2021-05-24 15:08:50|973.3|971.8|973.3|971.8|973.3|971.8|973.3|971.8|0
1621868940000|2021-05-24 15:09:00|973.29|971.79|973.3|971.8|973.3|971.8|973.29|971.79|0
1621868950000|2021-05-24 15:09:10|973.29|971.79|973.1|971.6|973.29|971.79|973.09|971.59|0
1621868970000|2021-05-24 15:09:30|973.09|971.59|973.1|971.6|973.1|971.6|973.09|971.59|0
1621868990000|2021-05-24 15:09:50|973.11|971.61|973.3|971.8|973.3|971.8|973.11|971.61|0
1621869010000|2021-05-24 15:10:10|973.31|971.81|973.31|971.81|973.31|971.81|973.31|971.81|0
1621869020000|2021-05-24 15:10:20|973.3|971.8|973.32|971.82|973.32|971.82|973.3|971.8|0
1621869030000|2021-05-24 15:10:30|973.31|971.81|973.31|971.81|973.31|971.81|973.3|971.8|0
1621869040000|2021-05-24 15:10:40|973.32|971.82|973.31|971.81|973.32|971.82|973.31|971.81|0
1621869050000|2021-05-24 15:10:50|973.32|971.82|973.32|971.82|973.32|971.82|973.31|971.81|0
1621869060000|2021-05-24 15:11:00|973.31|971.81|973.32|971.82|973.32|971.82|973.31|971.81|0
1621869070000|2021-05-24 15:11:10|973.31|971.81|973.31|971.81|973.31|971.81|973.31|971.81|0
1621869080000|2021-05-24 15:11:20|973.32|971.82|973.11|971.61|973.32|971.82|973.11|971.61|0
1621869100000|2021-05-24 15:11:40|973.1|971.6|973.1|971.6|973.1|971.6|973.1|971.6|0
1621869120000|2021-05-24 15:12:00|973.11|971.61|973.1|971.6|973.3|971.8|973.1|971.6|0
1621869150000|2021-05-24 15:12:30|973.09|971.59|973.09|971.59|973.09|971.59|973.09|971.59|0
1621869170000|2021-05-24 15:12:50|973.1|971.6|973.1|971.6|973.1|971.6|973.09|971.59|0
1621869180000|2021-05-24 15:13:00|973.3|971.8|973.3|971.8|973.3|971.8|973.3|971.8|0
1621869190000|2021-05-24 15:13:10|973.29|971.79|973.3|971.8|973.3|971.8|973.29|971.79|0
1621869210000|2021-05-24 15:13:30|973.29|971.79|973.1|971.6|973.29|971.79|973.1|971.6|0
1621869220000|2021-05-24 15:13:40|973.09|971.59|973.1|971.6|973.1|971.6|973.09|971.59|0
1621869230000|2021-05-24 15:13:50|973.09|971.59|973.1|971.6|973.1|971.6|973.09|971.59|0
1621869240000|2021-05-24 15:14:00|973.11|971.61|973.11|971.61|973.11|971.61|973.11|971.61|0
1621869260000|2021-05-24 15:14:20|973.1|971.6|973.1|971.6|973.1|971.6|973.1|971.6|0
1621869290000|2021-05-24 15:14:50|973.09|971.59|973.1|971.6|973.1|971.6|973.09|971.59|0
1621869320000|2021-05-24 15:15:20|973.11|971.61|973.3|971.8|973.31|971.81|973.11|971.61|0
1621869330000|2021-05-24 15:15:30|973.31|971.81|973.3|971.8|973.31|971.81|973.3|971.8|0
1621869340000|2021-05-24 15:15:40|973.31|971.81|973.32|971.82|973.32|971.82|973.31|971.81|0
1621869350000|2021-05-24 15:15:50|973.31|971.81|973.3|971.8|973.31|971.81|973.3|971.8|0
1621869390000|2021-05-24 15:16:30|973.11|971.61|973.11|971.61|973.11|971.61|973.11|971.61|0
1621869410000|2021-05-24 15:16:50|973.12|971.62|973.32|971.82|973.32|971.82|973.12|971.62|0
1621869420000|2021-05-24 15:17:00|973.31|971.81|973.11|971.61|973.32|971.82|973.11|971.61|0
1621869430000|2021-05-24 15:17:10|973.12|971.62|973.32|971.82|973.32|971.82|973.12|971.62|0
1621869440000|2021-05-24 15:17:20|973.31|971.81|973.11|971.61|973.31|971.81|973.11|971.61|0
1621869450000|2021-05-24 15:17:30|973.12|971.62|973.33|971.83|973.33|971.83|973.11|971.61|0
1621869470000|2021-05-24 15:17:50|973.34|971.84|973.34|971.84|973.34|971.84|973.34|971.84|0
1621869480000|2021-05-24 15:18:00|973.33|971.83|973.34|971.84|973.34|971.84|973.33|971.83|0
1621869500000|2021-05-24 15:18:20|973.35|971.85|973.34|971.84|973.35|971.85|973.34|971.84|0
1621869510000|2021-05-24 15:18:30|973.35|971.85|973.34|971.84|973.35|971.85|973.34|971.84|0
1621869520000|2021-05-24 15:18:40|973.35|971.85|973.35|971.85|973.35|971.85|973.34|971.84|0
1621869530000|2021-05-24 15:18:50|973.34|971.84|973.41|971.91|973.41|971.91|973.34|971.84|0
1621869540000|2021-05-24 15:19:00|973.54|972.04|973.54|972.04|973.54|972.04|973.54|972.04|0
1621869560000|2021-05-24 15:19:20|973.53|972.03|973.54|972.04|973.54|972.04|973.34|971.84|0
1621869590000|2021-05-24 15:19:50|973.55|972.05|973.55|972.05|973.55|972.05|973.54|972.04|0
1621869600000|2021-05-24 15:20:00|973.54|972.04|973.54|972.04|973.54|972.04|973.35|971.85|0
1621869620000|2021-05-24 15:20:20|973.55|972.05|973.54|972.04|973.55|972.05|973.54|972.04|0
1621869630000|2021-05-24 15:20:30|973.48|971.98|973.35|971.85|973.48|971.98|973.35|971.85|0
1621869660000|2021-05-24 15:21:00|973.41|971.91|973.54|972.04|973.54|972.04|973.41|971.91|0
1621869670000|2021-05-24 15:21:10|973.53|972.03|973.53|972.03|973.53|972.03|973.53|972.03|0
1621869680000|2021-05-24 15:21:20|973.54|972.04|973.52|972.02|973.54|972.04|973.52|972.02|0
1621869700000|2021-05-24 15:21:40|973.53|972.03|973.53|972.03|973.53|972.03|973.52|972.02|0
1621869720000|2021-05-24 15:22:00|973.52|972.02|973.52|972.02|973.53|972.03|973.52|972.02|0
1621869730000|2021-05-24 15:22:10|973.53|972.03|973.52|972.02|973.53|972.03|973.52|972.02|0
1621869740000|2021-05-24 15:22:20|973.53|972.03|973.52|972.02|973.53|972.03|973.52|972.02|0
1621869790000|2021-05-24 15:23:10|973.53|972.03|973.53|972.03|973.53|972.03|973.53|972.03|0
1621869810000|2021-05-24 15:23:30|973.54|972.04|973.53|972.03|973.54|972.04|973.53|972.03|0
1621869830000|2021-05-24 15:23:50|973.52|972.02|973.52|972.02|973.53|972.03|973.52|972.02|0
1621869840000|2021-05-24 15:24:00|973.53|972.03|973.54|972.04|973.54|972.04|973.53|972.03|0
1621869850000|2021-05-24 15:24:10|973.53|972.03|973.52|972.02|973.53|972.03|973.52|972.02|0
1621869860000|2021-05-24 15:24:20|973.53|972.03|973.53|972.03|973.53|972.03|973.52|972.02|0
1621869880000|2021-05-24 15:24:40|973.52|972.02|973.52|972.02|973.52|972.02|973.52|972.02|0
1621869890000|2021-05-24 15:24:50|973.53|972.03|973.53|972.03|973.53|972.03|973.52|972.02|0
1621869900000|2021-05-24 15:25:00|973.54|972.04|973.54|972.04|973.54|972.04|973.54|972.04|0
1621869910000|2021-05-24 15:25:10|973.6|972.1|973.67|972.17|973.73|972.23|973.6|972.1|0
1621869920000|2021-05-24 15:25:20|973.68|972.18|973.48|971.98|973.68|972.18|973.48|971.98|0
1621869940000|2021-05-24 15:25:40|973.49|971.99|973.48|971.98|973.49|971.99|973.48|971.98|0
1621869960000|2021-05-24 15:26:00|973.54|972.04|973.68|972.18|973.68|972.18|973.54|972.04|0
1621869970000|2021-05-24 15:26:10|973.69|972.19|973.68|972.18|973.69|972.19|973.68|972.18|0
1621870000000|2021-05-24 15:26:40|973.74|972.24|973.88|972.38|973.88|972.38|973.74|972.24|0
1621870010000|2021-05-24 15:26:50|973.87|972.37|973.88|972.38|973.88|972.38|973.87|972.37|0
1621870020000|2021-05-24 15:27:00|973.82|972.32|973.68|972.18|973.82|972.32|973.68|972.18|0
1621870030000|2021-05-24 15:27:10|973.69|972.19|973.69|972.19|973.7|972.2|973.69|972.19|0
1621870040000|2021-05-24 15:27:20|973.74|972.24|973.73|972.23|973.74|972.24|973.73|972.23|0
1621870050000|2021-05-24 15:27:30|973.74|972.24|973.94|972.44|973.94|972.44|973.74|972.24|0
1621870060000|2021-05-24 15:27:40|973.95|972.45|973.95|972.45|973.95|972.45|973.95|972.45|0
1621870070000|2021-05-24 15:27:50|973.96|972.46|973.97|972.47|974.16|972.66|973.96|972.46|0
1621870080000|2021-05-24 15:28:00|973.96|972.46|973.95|972.45|973.96|972.46|973.95|972.45|0
1621870090000|2021-05-24 15:28:10|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621870100000|2021-05-24 15:28:20|973.95|972.45|973.94|972.44|973.95|972.45|973.94|972.44|0
1621870110000|2021-05-24 15:28:30|973.95|972.45|973.95|972.45|973.95|972.45|973.94|972.44|0
1621870120000|2021-05-24 15:28:40|973.94|972.44|973.94|972.44|973.95|972.45|973.94|972.44|0
1621870140000|2021-05-24 15:29:00|973.95|972.45|973.95|972.45|973.95|972.45|973.95|972.45|0
1621870150000|2021-05-24 15:29:10|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621870160000|2021-05-24 15:29:20|973.95|972.45|973.95|972.45|973.95|972.45|973.94|972.44|0
1621870190000|2021-05-24 15:29:50|973.96|972.46|973.96|972.46|973.96|972.46|973.95|972.45|0
1621870200000|2021-05-24 15:30:00|973.97|972.47|973.97|972.47|973.97|972.47|973.97|972.47|0
1621870210000|2021-05-24 15:30:10|973.96|972.46|974.16|972.66|974.16|972.66|973.96|972.46|0
1621870220000|2021-05-24 15:30:20|974.1|972.6|974.16|972.66|974.16|972.66|973.96|972.46|0
1621870240000|2021-05-24 15:30:40|974.17|972.67|974.17|972.67|974.18|972.68|974.16|972.66|0
1621870250000|2021-05-24 15:30:50|974.23|972.73|974.3|972.8|974.36|972.86|974.23|972.73|0
1621870260000|2021-05-24 15:31:00|974.16|972.66|974.36|972.86|974.37|972.87|974.16|972.66|0
1621870270000|2021-05-24 15:31:10|974.37|972.87|974.37|972.87|974.37|972.87|974.37|972.87|0
1621870280000|2021-05-24 15:31:20|974.36|972.86|974.36|972.86|974.36|972.86|974.36|972.86|0
1621870290000|2021-05-24 15:31:30|974.35|972.85|974.35|972.85|974.36|972.86|974.35|972.85|0
1621870300000|2021-05-24 15:31:40|974.36|972.86|974.35|972.85|974.36|972.86|974.35|972.85|0
1621870310000|2021-05-24 15:31:50|974.36|972.86|974.35|972.85|974.36|972.86|974.35|972.85|0
1621870320000|2021-05-24 15:32:00|974.41|972.91|974.35|972.85|974.55|973.05|974.35|972.85|0
1621870330000|2021-05-24 15:32:10|974.34|972.84|974.34|972.84|974.34|972.84|974.34|972.84|0
1621870340000|2021-05-24 15:32:20|974.35|972.85|974.34|972.84|974.35|972.85|974.34|972.84|0
1621870350000|2021-05-24 15:32:30|974.35|972.85|974.35|972.85|974.54|973.04|974.35|972.85|0
1621870360000|2021-05-24 15:32:40|974.41|972.91|974.36|972.86|974.55|973.05|974.36|972.86|0
1621870380000|2021-05-24 15:33:00|974.37|972.87|974.37|972.87|974.37|972.87|974.36|972.86|0
1621870390000|2021-05-24 15:33:10|974.36|972.86|974.37|972.87|974.37|972.87|974.36|972.86|0
1621870400000|2021-05-24 15:33:20|974.36|972.86|974.36|972.86|974.36|972.86|974.36|972.86|0
1621870410000|2021-05-24 15:33:30|974.44|972.94|974.44|972.94|974.45|972.95|974.44|972.94|0
1621870450000|2021-05-24 15:34:10|974.45|972.95|974.25|972.75|974.45|972.95|974.25|972.75|0
1621870460000|2021-05-24 15:34:20|974.24|972.74|974.25|972.75|974.25|972.75|974.24|972.74|0
1621870480000|2021-05-24 15:34:40|974.24|972.74|974.24|972.74|974.24|972.74|974.24|972.74|0
1621870510000|2021-05-24 15:35:10|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1621870520000|2021-05-24 15:35:20|974.24|972.74|974.25|972.75|974.25|972.75|974.24|972.74|0
1621870540000|2021-05-24 15:35:40|974.24|972.74|974.24|972.74|974.25|972.75|974.24|972.74|0
1621870560000|2021-05-24 15:36:00|974.23|972.73|974.23|972.73|974.24|972.74|974.23|972.73|0
1621870570000|2021-05-24 15:36:10|974.22|972.72|974.03|972.53|974.22|972.72|974.03|972.53|0
1621870580000|2021-05-24 15:36:20|974.02|972.52|974.03|972.53|974.03|972.53|974.02|972.52|0
1621870590000|2021-05-24 15:36:30|974.02|972.52|974.03|972.53|974.03|972.53|974.02|972.52|0
1621870610000|2021-05-24 15:36:50|974.02|972.52|974.02|972.52|974.02|972.52|974.02|972.52|0
1621870620000|2021-05-24 15:37:00|974.03|972.53|974.02|972.52|974.03|972.53|974.02|972.52|0
1621870650000|2021-05-24 15:37:30|974.01|972.51|974.01|972.51|974.01|972.51|974.01|972.51|0
1621870660000|2021-05-24 15:37:40|974.02|972.52|974.02|972.52|974.02|972.52|974.01|972.51|0
1621870670000|2021-05-24 15:37:50|974.01|972.51|974.01|972.51|974.02|972.52|974.01|972.51|0
1621870690000|2021-05-24 15:38:10|974.02|972.52|974.01|972.51|974.02|972.52|974.01|972.51|0
1621870710000|2021-05-24 15:38:30|974|972.5|974|972.5|974|972.5|974|972.5|0
1621870740000|2021-05-24 15:39:00|974.01|972.51|974.01|972.51|974.01|972.51|974|972.5|0
1621870760000|2021-05-24 15:39:20|974.02|972.52|974.02|972.52|974.02|972.52|974.02|972.52|0
1621870770000|2021-05-24 15:39:30|974.01|972.51|974.02|972.52|974.02|972.52|974.01|972.51|0
1621870830000|2021-05-24 15:40:30|974.01|972.51|974.02|972.52|974.02|972.52|974.01|972.51|0
1621870840000|2021-05-24 15:40:40|974.01|972.51|974.01|972.51|974.01|972.51|974.01|972.51|0
1621870850000|2021-05-24 15:40:50|974|972.5|974.01|972.51|974.01|972.51|974|972.5|0
1621870860000|2021-05-24 15:41:00|974.02|972.52|974.02|972.52|974.02|972.52|974.02|972.52|0
1621870870000|2021-05-24 15:41:10|974.01|972.51|974|972.5|974.01|972.51|974|972.5|0
1621870880000|2021-05-24 15:41:20|974.01|972.51|974|972.5|974.01|972.51|974|972.5|0
1621870890000|2021-05-24 15:41:30|974.01|972.51|974.01|972.51|974.01|972.51|974|972.5|0
1621870900000|2021-05-24 15:41:40|974.02|972.52|974.02|972.52|974.02|972.52|974.02|972.52|0
1621870920000|2021-05-24 15:42:00|974.03|972.53|974.03|972.53|974.03|972.53|974.02|972.52|0
1621870930000|2021-05-24 15:42:10|974.02|972.52|974.03|972.53|974.03|972.53|974.02|972.52|0
1621870970000|2021-05-24 15:42:50|974.02|972.52|974.02|972.52|974.02|972.52|974.02|972.52|0
1621870990000|2021-05-24 15:43:10|974.03|972.53|974.03|972.53|974.03|972.53|974.02|972.52|0
1621871030000|2021-05-24 15:43:50|974.07|972.57|974.03|972.53|974.23|972.73|974.03|972.53|0
1621871040000|2021-05-24 15:44:00|974.04|972.54|974.05|972.55|974.24|972.74|974.04|972.54|0
1621871050000|2021-05-24 15:44:10|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621871060000|2021-05-24 15:44:20|974.07|972.57|974.07|972.57|974.07|972.57|974.06|972.56|0
1621871070000|2021-05-24 15:44:30|974.06|972.56|974.05|972.55|974.07|972.57|974.05|972.55|0
1621871080000|2021-05-24 15:44:40|974.04|972.54|974.03|972.53|974.04|972.54|974.03|972.53|0
1621871090000|2021-05-24 15:44:50|974.04|972.54|974.04|972.54|974.04|972.54|974.04|972.54|0
1621871100000|2021-05-24 15:45:00|974.05|972.55|974.04|972.54|974.05|972.55|974.04|972.54|0
1621871110000|2021-05-24 15:45:10|974.05|972.55|974.03|972.53|974.05|972.55|974.03|972.53|0
1621871130000|2021-05-24 15:45:30|974.04|972.54|974.04|972.54|974.04|972.54|974.03|972.53|0
1621871140000|2021-05-24 15:45:40|974.05|972.55|974.04|972.54|974.05|972.55|974.04|972.54|0
1621871160000|2021-05-24 15:46:00|974.05|972.55|974.04|972.54|974.05|972.55|974.04|972.54|0
1621871180000|2021-05-24 15:46:20|974.05|972.55|974.05|972.55|974.05|972.55|974.05|972.55|0
1621871210000|2021-05-24 15:46:50|974.04|972.54|974.04|972.54|974.04|972.54|974.04|972.54|0
1621871220000|2021-05-24 15:47:00|974.05|972.55|974.04|972.54|974.05|972.55|974.04|972.54|0
1621871240000|2021-05-24 15:47:20|974.03|972.53|974.03|972.53|974.04|972.54|974.03|972.53|0
1621871270000|2021-05-24 15:47:50|974.04|972.54|974.03|972.53|974.04|972.54|974.03|972.53|0
1621871280000|2021-05-24 15:48:00|974.04|972.54|974.03|972.53|974.04|972.54|974.03|972.53|0
1621871290000|2021-05-24 15:48:10|974.02|972.52|974.03|972.53|974.03|972.53|974.02|972.52|0
1621871300000|2021-05-24 15:48:20|974.02|972.52|974.02|972.52|974.03|972.53|974.02|972.52|0
1621871320000|2021-05-24 15:48:40|974.03|972.53|974.02|972.52|974.03|972.53|974.02|972.52|0
1621871380000|2021-05-24 15:49:40|974.03|972.53|974.02|972.52|974.03|972.53|974.02|972.52|0
1621871410000|2021-05-24 15:50:10|974.01|972.51|974.01|972.51|974.02|972.52|974.01|972.51|0
1621871420000|2021-05-24 15:50:20|974|972.5|973.81|972.31|974.01|972.51|973.81|972.31|0
1621871430000|2021-05-24 15:50:30|973.8|972.3|973.8|972.3|973.8|972.3|973.8|972.3|0
1621871440000|2021-05-24 15:50:40|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1621871450000|2021-05-24 15:50:50|973.78|972.28|973.78|972.28|973.78|972.28|973.78|972.28|0
1621871460000|2021-05-24 15:51:00|973.79|972.29|973.79|972.29|973.8|972.3|973.79|972.29|0
1621871480000|2021-05-24 15:51:20|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1621871490000|2021-05-24 15:51:30|973.8|972.3|973.8|972.3|973.8|972.3|973.8|972.3|0
1621871500000|2021-05-24 15:51:40|973.81|972.31|973.81|972.31|973.81|972.31|973.81|972.31|0
1621871520000|2021-05-24 15:52:00|974.01|972.51|974.01|972.51|974.01|972.51|974.01|972.51|0
1621871540000|2021-05-24 15:52:20|974|972.5|974|972.5|974|972.5|974|972.5|0
1621871550000|2021-05-24 15:52:30|973.99|972.49|973.98|972.48|973.99|972.49|973.98|972.48|0
1621871560000|2021-05-24 15:52:40|973.99|972.49|973.99|972.49|973.99|972.49|973.98|972.48|0
1621871570000|2021-05-24 15:52:50|973.98|972.48|973.99|972.49|973.99|972.49|973.98|972.48|0
1621871580000|2021-05-24 15:53:00|974|972.5|974|972.5|974|972.5|974|972.5|0
1621871590000|2021-05-24 15:53:10|973.99|972.49|973.8|972.3|973.99|972.49|973.8|972.3|0
1621871600000|2021-05-24 15:53:20|973.79|972.29|973.79|972.29|973.79|972.29|973.78|972.28|0
1621871610000|2021-05-24 15:53:30|973.78|972.28|973.78|972.28|973.79|972.29|973.78|972.28|0
1621871620000|2021-05-24 15:53:40|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1621871640000|2021-05-24 15:54:00|973.8|972.3|973.8|972.3|973.8|972.3|973.79|972.29|0
1621871660000|2021-05-24 15:54:20|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1621871670000|2021-05-24 15:54:30|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1621871700000|2021-05-24 15:55:00|973.78|972.28|973.78|972.28|973.79|972.29|973.58|972.08|0
1621871710000|2021-05-24 15:55:10|973.79|972.29|973.79|972.29|973.8|972.3|973.79|972.29|0
1621871720000|2021-05-24 15:55:20|973.78|972.28|973.79|972.29|973.79|972.29|973.78|972.28|0
1621871730000|2021-05-24 15:55:30|973.78|972.28|973.79|972.29|973.79|972.29|973.78|972.28|0
1621871770000|2021-05-24 15:56:10|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1621871780000|2021-05-24 15:56:20|973.78|972.28|973.78|972.28|973.79|972.29|973.78|972.28|0
1621871800000|2021-05-24 15:56:40|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1621871810000|2021-05-24 15:56:50|973.78|972.28|973.8|972.3|973.8|972.3|973.78|972.28|0
1621871820000|2021-05-24 15:57:00|973.79|972.29|973.79|972.29|973.8|972.3|973.79|972.29|0
1621871830000|2021-05-24 15:57:10|973.78|972.28|973.78|972.28|973.78|972.28|973.78|972.28|0
1621871840000|2021-05-24 15:57:20|973.77|972.27|973.78|972.28|973.78|972.28|973.77|972.27|0
1621871860000|2021-05-24 15:57:40|973.77|972.27|973.78|972.28|973.78|972.28|973.77|972.27|0
1621871870000|2021-05-24 15:57:50|973.77|972.27|973.77|972.27|973.78|972.28|973.77|972.27|0
1621871880000|2021-05-24 15:58:00|973.78|972.28|973.78|972.28|973.78|972.28|973.77|972.27|0
1621871890000|2021-05-24 15:58:10|973.77|972.27|973.77|972.27|973.77|972.27|973.77|972.27|0
1621871900000|2021-05-24 15:58:20|973.71|972.21|973.57|972.07|973.71|972.21|973.57|972.07|0
1621871930000|2021-05-24 15:58:50|973.58|972.08|973.77|972.27|973.77|972.27|973.58|972.08|0
1621871940000|2021-05-24 15:59:00|973.71|972.21|973.77|972.27|973.77|972.27|973.57|972.07|0
1621871990000|2021-05-24 15:59:50|973.71|972.21|973.57|972.07|973.71|972.21|973.57|972.07|0
1621872000000|2021-05-24 16:00:00|973.58|972.08|973.58|972.08|973.77|972.27|973.58|972.08|0
1621872010000|2021-05-24 16:00:10|973.57|972.07|973.58|972.08|973.58|972.08|973.57|972.07|0
1621872020000|2021-05-24 16:00:20|973.64|972.14|973.78|972.28|973.78|972.28|973.64|972.14|0
1621872030000|2021-05-24 16:00:30|973.77|972.27|973.78|972.28|973.78|972.28|973.77|972.27|0
1621872040000|2021-05-24 16:00:40|973.79|972.29|973.78|972.28|973.79|972.29|973.78|972.28|0
1621872050000|2021-05-24 16:00:50|973.79|972.29|973.8|972.3|973.8|972.3|973.78|972.28|0
1621872060000|2021-05-24 16:01:00|973.81|972.31|973.81|972.31|973.81|972.31|973.81|972.31|0
1621872070000|2021-05-24 16:01:10|973.8|972.3|973.8|972.3|973.8|972.3|973.8|972.3|0
1621872090000|2021-05-24 16:01:30|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1621872100000|2021-05-24 16:01:40|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1621872120000|2021-05-24 16:02:00|973.81|972.31|973.8|972.3|973.81|972.31|973.8|972.3|0
1621872150000|2021-05-24 16:02:30|973.79|972.29|973.59|972.09|973.8|972.3|973.59|972.09|0
1621872160000|2021-05-24 16:02:40|973.6|972.1|973.8|972.3|973.8|972.3|973.59|972.09|0
1621872190000|2021-05-24 16:03:10|973.74|972.24|973.6|972.1|973.74|972.24|973.59|972.09|0
1621872200000|2021-05-24 16:03:20|973.66|972.16|973.8|972.3|973.8|972.3|973.66|972.16|0
1621872230000|2021-05-24 16:03:50|973.81|972.31|973.81|972.31|973.81|972.31|973.81|972.31|0
1621872240000|2021-05-24 16:04:00|973.82|972.32|973.81|972.31|973.82|972.32|973.81|972.31|0
1621872250000|2021-05-24 16:04:10|973.8|972.3|973.81|972.31|973.81|972.31|973.8|972.3|0
1621872260000|2021-05-24 16:04:20|973.8|972.3|973.81|972.31|973.81|972.31|973.8|972.3|0
1621872270000|2021-05-24 16:04:30|973.8|972.3|973.8|972.3|973.81|972.31|973.8|972.3|0
1621872280000|2021-05-24 16:04:40|973.81|972.31|973.8|972.3|973.81|972.31|973.8|972.3|0
1621872300000|2021-05-24 16:05:00|973.81|972.31|973.81|972.31|973.81|972.31|973.8|972.3|0
1621872330000|2021-05-24 16:05:30|973.8|972.3|973.8|972.3|973.81|972.31|973.8|972.3|0
1621872340000|2021-05-24 16:05:40|973.81|972.31|973.8|972.3|973.81|972.31|973.8|972.3|0
1621872350000|2021-05-24 16:05:50|973.6|972.1|973.6|972.1|973.6|972.1|973.6|972.1|0
1621872360000|2021-05-24 16:06:00|973.59|972.09|973.59|972.09|973.59|972.09|973.59|972.09|0
1621872370000|2021-05-24 16:06:10|973.6|972.1|973.6|972.1|973.6|972.1|973.59|972.09|0
1621872380000|2021-05-24 16:06:20|973.59|972.09|973.59|972.09|973.6|972.1|973.59|972.09|0
1621872390000|2021-05-24 16:06:30|973.6|972.1|973.6|972.1|973.6|972.1|973.59|972.09|0
1621872410000|2021-05-24 16:06:50|973.59|972.09|973.59|972.09|973.59|972.09|973.59|972.09|0
1621872430000|2021-05-24 16:07:10|973.6|972.1|973.59|972.09|973.6|972.1|973.59|972.09|0
1621872470000|2021-05-24 16:07:50|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621872480000|2021-05-24 16:08:00|973.59|972.09|973.59|972.09|973.59|972.09|973.59|972.09|0
1621872490000|2021-05-24 16:08:10|973.65|972.15|973.58|972.08|973.78|972.28|973.58|972.08|0
1621872520000|2021-05-24 16:08:40|973.59|972.09|973.58|972.08|973.59|972.09|973.58|972.08|0
1621872570000|2021-05-24 16:09:30|973.57|972.07|973.58|972.08|973.58|972.08|973.57|972.07|0
1621872580000|2021-05-24 16:09:40|973.57|972.07|973.56|972.06|973.57|972.07|973.56|972.06|0
1621872630000|2021-05-24 16:10:30|973.57|972.07|973.56|972.06|973.57|972.07|973.56|972.06|0
1621872660000|2021-05-24 16:11:00|973.57|972.07|973.57|972.07|973.57|972.07|973.56|972.06|0
1621872670000|2021-05-24 16:11:10|973.56|972.06|973.56|972.06|973.56|972.06|973.56|972.06|0
1621872690000|2021-05-24 16:11:30|973.55|972.05|973.55|972.05|973.55|972.05|973.55|972.05|0
1621872700000|2021-05-24 16:11:40|973.56|972.06|973.56|972.06|973.56|972.06|973.55|972.05|0
1621872710000|2021-05-24 16:11:50|973.55|972.05|973.36|971.86|973.55|972.05|973.35|971.85|0
1621872720000|2021-05-24 16:12:00|973.35|971.85|973.34|971.84|973.35|971.85|973.34|971.84|0
1621872730000|2021-05-24 16:12:10|973.33|971.83|973.34|971.84|973.34|971.84|973.33|971.83|0
1621872740000|2021-05-24 16:12:20|973.33|971.83|973.34|971.84|973.34|971.84|973.33|971.83|0
1621872760000|2021-05-24 16:12:40|973.35|971.85|973.35|971.85|973.35|971.85|973.35|971.85|0
1621872770000|2021-05-24 16:12:50|973.34|971.84|973.34|971.84|973.34|971.84|973.34|971.84|0
1621872780000|2021-05-24 16:13:00|973.35|971.85|973.35|971.85|973.35|971.85|973.35|971.85|0
1621872790000|2021-05-24 16:13:10|973.36|971.86|973.35|971.85|973.36|971.86|973.35|971.85|0
1621872800000|2021-05-24 16:13:20|973.34|971.84|973.34|971.84|973.35|971.85|973.34|971.84|0
1621872810000|2021-05-24 16:13:30|973.35|971.85|973.35|971.85|973.35|971.85|973.34|971.84|0
1621872820000|2021-05-24 16:13:40|973.34|971.84|973.35|971.85|973.35|971.85|973.34|971.84|0
1621872830000|2021-05-24 16:13:50|973.38|971.88|973.36|971.86|973.45|971.95|973.35|971.85|0
1621872840000|2021-05-24 16:14:00|973.39|971.89|973.36|971.86|973.46|971.96|973.36|971.86|0
1621872850000|2021-05-24 16:14:10|973.37|971.87|973.57|972.07|973.57|972.07|973.37|971.87|0
1621872860000|2021-05-24 16:14:20|973.56|972.06|973.56|972.06|973.56|972.06|973.37|971.87|0
1621872890000|2021-05-24 16:14:50|973.55|972.05|973.55|972.05|973.55|972.05|973.55|972.05|0
1621872900000|2021-05-24 16:15:00|973.56|972.06|973.56|972.06|973.57|972.07|973.56|972.06|0
1621872910000|2021-05-24 16:15:10|973.62|972.12|973.76|972.26|973.76|972.26|973.62|972.12|0
1621872930000|2021-05-24 16:15:30|973.77|972.27|973.77|972.27|973.77|972.27|973.76|972.26|0
1621872940000|2021-05-24 16:15:40|973.76|972.26|973.77|972.27|973.77|972.27|973.76|972.26|0
1621872960000|2021-05-24 16:16:00|973.83|972.33|973.97|972.47|973.97|972.47|973.83|972.33|0
1621872970000|2021-05-24 16:16:10|973.96|972.46|973.96|972.46|973.96|972.46|973.96|972.46|0
1621873000000|2021-05-24 16:16:40|973.97|972.47|973.97|972.47|973.97|972.47|973.96|972.46|0
1621873020000|2021-05-24 16:17:00|973.96|972.46|973.96|972.46|973.96|972.46|973.96|972.46|0
1621873030000|2021-05-24 16:17:10|973.97|972.47|973.96|972.46|973.97|972.47|973.96|972.46|0
1621873040000|2021-05-24 16:17:20|973.97|972.47|973.96|972.46|973.97|972.47|973.96|972.46|0
1621873050000|2021-05-24 16:17:30|973.97|972.47|973.95|972.45|973.97|972.47|973.95|972.45|0
1621873070000|2021-05-24 16:17:50|973.96|972.46|973.96|972.46|973.96|972.46|973.96|972.46|0
1621873080000|2021-05-24 16:18:00|973.95|972.45|973.76|972.26|973.95|972.45|973.76|972.26|0
1621873090000|2021-05-24 16:18:10|973.75|972.25|973.75|972.25|973.75|972.25|973.75|972.25|0
1621873110000|2021-05-24 16:18:30|973.76|972.26|973.75|972.25|973.76|972.26|973.75|972.25|0
1621873120000|2021-05-24 16:18:40|973.76|972.26|973.76|972.26|973.76|972.26|973.75|972.25|0
1621873130000|2021-05-24 16:18:50|973.75|972.25|973.76|972.26|973.76|972.26|973.75|972.25|0
1621873140000|2021-05-24 16:19:00|973.75|972.25|973.75|972.25|973.75|972.25|973.75|972.25|0
1621873200000|2021-05-24 16:20:00|973.76|972.26|973.95|972.45|973.95|972.45|973.76|972.26|0
1621873210000|2021-05-24 16:20:10|973.89|972.39|973.96|972.46|973.96|972.46|973.76|972.26|0
1621873220000|2021-05-24 16:20:20|973.95|972.45|973.75|972.25|973.95|972.45|973.75|972.25|0
1621873230000|2021-05-24 16:20:30|973.81|972.31|973.75|972.25|973.95|972.45|973.75|972.25|0
1621873240000|2021-05-24 16:20:40|973.74|972.24|973.74|972.24|973.75|972.25|973.74|972.24|0
1621873250000|2021-05-24 16:20:50|973.73|972.23|973.73|972.23|973.74|972.24|973.73|972.23|0
1621873260000|2021-05-24 16:21:00|973.74|972.24|973.74|972.24|973.74|972.24|973.74|972.24|0
1621873270000|2021-05-24 16:21:10|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621873280000|2021-05-24 16:21:20|973.74|972.24|973.93|972.43|973.94|972.44|973.73|972.23|0
1621873290000|2021-05-24 16:21:30|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621873320000|2021-05-24 16:22:00|973.95|972.45|974.16|972.66|974.16|972.66|973.95|972.45|0
1621873330000|2021-05-24 16:22:10|974.15|972.65|974.15|972.65|974.16|972.66|973.96|972.46|0
1621873340000|2021-05-24 16:22:20|974.16|972.66|974.15|972.65|974.16|972.66|974.15|972.65|0
1621873350000|2021-05-24 16:22:30|973.96|972.46|973.96|972.46|973.96|972.46|973.96|972.46|0
1621873360000|2021-05-24 16:22:40|973.95|972.45|973.95|972.45|973.95|972.45|973.95|972.45|0
1621873370000|2021-05-24 16:22:50|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621873440000|2021-05-24 16:24:00|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621873450000|2021-05-24 16:24:10|973.94|972.44|973.93|972.43|973.94|972.44|973.93|972.43|0
1621873460000|2021-05-24 16:24:20|973.92|972.42|973.72|972.22|973.92|972.42|973.72|972.22|0
1621873470000|2021-05-24 16:24:30|973.73|972.23|973.72|972.22|973.73|972.23|973.72|972.22|0
1621873480000|2021-05-24 16:24:40|973.73|972.23|973.73|972.23|973.73|972.23|973.72|972.22|0
1621873490000|2021-05-24 16:24:50|973.72|972.22|973.72|972.22|973.73|972.23|973.72|972.22|0
1621873510000|2021-05-24 16:25:10|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621873520000|2021-05-24 16:25:20|973.72|972.22|973.72|972.22|973.73|972.23|973.72|972.22|0
1621873540000|2021-05-24 16:25:40|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621873550000|2021-05-24 16:25:50|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621873560000|2021-05-24 16:26:00|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621873570000|2021-05-24 16:26:10|973.71|972.21|973.71|972.21|973.71|972.21|973.71|972.21|0
1621873580000|2021-05-24 16:26:20|973.65|972.15|973.51|972.01|973.65|972.15|973.51|972.01|0
1621873590000|2021-05-24 16:26:30|973.52|972.02|973.52|972.02|973.52|972.02|973.52|972.02|0
1621873600000|2021-05-24 16:26:40|973.51|972.01|973.51|972.01|973.51|972.01|973.5|972|0
1621873610000|2021-05-24 16:26:50|973.5|972|973.5|972|973.5|972|973.5|972|0
1621873640000|2021-05-24 16:27:20|973.49|971.99|973.5|972|973.5|972|973.49|971.99|0
1621873670000|2021-05-24 16:27:50|973.49|971.99|973.5|972|973.5|972|973.49|971.99|0
1621873700000|2021-05-24 16:28:20|973.49|971.99|973.49|971.99|973.49|971.99|973.49|971.99|0
1621873740000|2021-05-24 16:29:00|973.5|972|973.29|971.79|973.5|972|973.29|971.79|0
1621873750000|2021-05-24 16:29:10|973.35|971.85|973.49|971.99|973.49|971.99|973.35|971.85|0
1621873770000|2021-05-24 16:29:30|973.5|972|973.5|972|973.5|972|973.5|972|0
1621873790000|2021-05-24 16:29:50|973.49|971.99|973.5|972|973.5|972|973.49|971.99|0
1621873800000|2021-05-24 16:30:00|973.51|972.01|973.51|972.01|973.51|972.01|973.5|972|0
1621873810000|2021-05-24 16:30:10|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621873820000|2021-05-24 16:30:20|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621873840000|2021-05-24 16:30:40|973.52|972.02|973.52|972.02|973.52|972.02|973.51|972.01|0
1621873860000|2021-05-24 16:31:00|973.72|972.22|973.52|972.02|973.73|972.23|973.52|972.02|0
1621873870000|2021-05-24 16:31:10|973.58|972.08|973.72|972.22|973.72|972.22|973.58|972.08|0
1621873880000|2021-05-24 16:31:20|973.73|972.23|973.72|972.22|973.73|972.23|973.72|972.22|0
1621873890000|2021-05-24 16:31:30|973.73|972.23|973.73|972.23|973.74|972.24|973.73|972.23|0
1621873900000|2021-05-24 16:31:40|973.74|972.24|973.74|972.24|973.74|972.24|973.73|972.23|0
1621873940000|2021-05-24 16:32:20|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621873960000|2021-05-24 16:32:40|973.72|972.22|973.74|972.24|973.74|972.24|973.72|972.22|0
1621873970000|2021-05-24 16:32:50|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621873980000|2021-05-24 16:33:00|973.72|972.22|973.71|972.21|973.73|972.23|973.71|972.21|0
1621873990000|2021-05-24 16:33:10|973.65|972.15|973.53|972.03|973.72|972.22|973.52|972.02|0
1621874000000|2021-05-24 16:33:20|973.54|972.04|973.73|972.23|973.73|972.23|973.54|972.04|0
1621874010000|2021-05-24 16:33:30|973.72|972.22|973.73|972.23|973.73|972.23|973.53|972.03|0
1621874030000|2021-05-24 16:33:50|973.67|972.17|973.67|972.17|973.67|972.17|973.67|972.17|0
1621874040000|2021-05-24 16:34:00|973.54|972.04|973.74|972.24|973.74|972.24|973.53|972.03|0
1621874060000|2021-05-24 16:34:20|973.73|972.23|973.73|972.23|973.74|972.24|973.73|972.23|0
1621874070000|2021-05-24 16:34:30|973.74|972.24|973.74|972.24|973.74|972.24|973.74|972.24|0
1621874150000|2021-05-24 16:35:50|973.75|972.25|973.75|972.25|973.75|972.25|973.74|972.24|0
1621874160000|2021-05-24 16:36:00|973.76|972.26|973.75|972.25|973.76|972.26|973.75|972.25|0
1621874190000|2021-05-24 16:36:30|973.76|972.26|973.76|972.26|973.76|972.26|973.75|972.25|0
1621874280000|2021-05-24 16:38:00|973.77|972.27|973.97|972.47|973.97|972.47|973.76|972.26|0
1621874290000|2021-05-24 16:38:10|973.96|972.46|973.97|972.47|973.97|972.47|973.96|972.46|0
1621874300000|2021-05-24 16:38:20|973.98|972.48|973.98|972.48|973.98|972.48|973.98|972.48|0
1621874310000|2021-05-24 16:38:30|973.97|972.47|973.97|972.47|973.98|972.48|973.97|972.47|0
1621874320000|2021-05-24 16:38:40|973.96|972.46|973.96|972.46|973.97|972.47|973.96|972.46|0
1621874330000|2021-05-24 16:38:50|973.97|972.47|973.97|972.47|973.97|972.47|973.96|972.46|0
1621874340000|2021-05-24 16:39:00|973.96|972.46|973.96|972.46|973.96|972.46|973.96|972.46|0
1621874350000|2021-05-24 16:39:10|973.95|972.45|973.95|972.45|973.96|972.46|973.95|972.45|0
1621874370000|2021-05-24 16:39:30|973.89|972.39|973.96|972.46|973.96|972.46|973.76|972.26|0
1621874410000|2021-05-24 16:40:10|973.95|972.45|973.76|972.26|973.96|972.46|973.76|972.26|0
1621874420000|2021-05-24 16:40:20|973.75|972.25|973.74|972.24|973.75|972.25|973.74|972.24|0
1621874470000|2021-05-24 16:41:10|973.73|972.23|973.74|972.24|973.74|972.24|973.73|972.23|0
1621874510000|2021-05-24 16:41:50|973.75|972.25|973.75|972.25|973.75|972.25|973.75|972.25|0
1621874520000|2021-05-24 16:42:00|973.76|972.26|973.76|972.26|973.76|972.26|973.76|972.26|0
1621874530000|2021-05-24 16:42:10|973.75|972.25|973.75|972.25|973.76|972.26|973.75|972.25|0
1621874540000|2021-05-24 16:42:20|973.74|972.24|973.74|972.24|973.74|972.24|973.74|972.24|0
1621874550000|2021-05-24 16:42:30|973.75|972.25|973.75|972.25|973.75|972.25|973.74|972.24|0
1621874560000|2021-05-24 16:42:40|973.76|972.26|973.76|972.26|973.76|972.26|973.76|972.26|0
1621874570000|2021-05-24 16:42:50|973.77|972.27|973.77|972.27|973.77|972.27|973.77|972.27|0
1621874580000|2021-05-24 16:43:00|973.78|972.28|973.77|972.27|973.78|972.28|973.77|972.27|0
1621874590000|2021-05-24 16:43:10|973.76|972.26|973.76|972.26|973.77|972.27|973.76|972.26|0
1621874620000|2021-05-24 16:43:40|973.75|972.25|973.74|972.24|973.75|972.25|973.74|972.24|0
1621874630000|2021-05-24 16:43:50|973.75|972.25|973.75|972.25|973.75|972.25|973.75|972.25|0
1621874640000|2021-05-24 16:44:00|973.74|972.24|973.74|972.24|973.74|972.24|973.74|972.24|0
1621874650000|2021-05-24 16:44:10|973.75|972.25|973.75|972.25|973.76|972.26|973.75|972.25|0
1621874660000|2021-05-24 16:44:20|973.74|972.24|973.74|972.24|973.75|972.25|973.74|972.24|0
1621874690000|2021-05-24 16:44:50|973.75|972.25|973.75|972.25|973.75|972.25|973.74|972.24|0
1621874700000|2021-05-24 16:45:00|973.76|972.26|973.75|972.25|973.76|972.26|973.75|972.25|0
1621874710000|2021-05-24 16:45:10|973.74|972.24|973.74|972.24|973.74|972.24|973.74|972.24|0
1621874730000|2021-05-24 16:45:30|973.75|972.25|973.75|972.25|973.75|972.25|973.75|972.25|0
1621874740000|2021-05-24 16:45:40|973.76|972.26|973.76|972.26|973.76|972.26|973.76|972.26|0
1621874770000|2021-05-24 16:46:10|973.75|972.25|973.75|972.25|973.75|972.25|973.75|972.25|0
1621874780000|2021-05-24 16:46:20|973.74|972.24|973.75|972.25|973.75|972.25|973.74|972.24|0
1621874810000|2021-05-24 16:46:50|973.76|972.26|973.76|972.26|973.76|972.26|973.75|972.25|0
1621874820000|2021-05-24 16:47:00|973.75|972.25|973.76|972.26|973.76|972.26|973.75|972.25|0
1621874830000|2021-05-24 16:47:10|973.77|972.27|973.76|972.26|973.77|972.27|973.76|972.26|0
1621874840000|2021-05-24 16:47:20|973.7|972.2|973.59|972.09|973.76|972.26|973.56|972.06|0
1621874850000|2021-05-24 16:47:30|973.66|972.16|973.57|972.07|973.76|972.26|973.57|972.07|0
1621874880000|2021-05-24 16:48:00|973.58|972.08|973.78|972.28|973.78|972.28|973.58|972.08|0
1621874890000|2021-05-24 16:48:10|973.77|972.27|973.78|972.28|973.78|972.28|973.77|972.27|0
1621874910000|2021-05-24 16:48:30|973.77|972.27|973.58|972.08|973.77|972.27|973.58|972.08|0
1621874930000|2021-05-24 16:48:50|973.59|972.09|973.58|972.08|973.59|972.09|973.58|972.08|0
1621874970000|2021-05-24 16:49:30|973.64|972.14|973.58|972.08|973.78|972.28|973.58|972.08|0
1621875000000|2021-05-24 16:50:00|973.57|972.07|973.57|972.07|973.58|972.08|973.57|972.07|0
1621875040000|2021-05-24 16:50:40|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621875050000|2021-05-24 16:50:50|973.57|972.07|973.58|972.08|973.58|972.08|973.57|972.07|0
1621875110000|2021-05-24 16:51:50|973.59|972.09|973.59|972.09|973.59|972.09|973.59|972.09|0
1621875130000|2021-05-24 16:52:10|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621875140000|2021-05-24 16:52:20|973.57|972.07|973.57|972.07|973.57|972.07|973.57|972.07|0
1621875160000|2021-05-24 16:52:40|973.56|972.06|973.56|972.06|973.56|972.06|973.56|972.06|0
1621875170000|2021-05-24 16:52:50|973.55|972.05|973.56|972.06|973.56|972.06|973.36|971.86|0
1621875180000|2021-05-24 16:53:00|973.5|972|973.36|971.86|973.5|972|973.36|971.86|0
1621875210000|2021-05-24 16:53:30|973.35|971.85|973.35|971.85|973.35|971.85|973.35|971.85|0
1621875240000|2021-05-24 16:54:00|973.34|971.84|973.35|971.85|973.35|971.85|973.34|971.84|0
1621875270000|2021-05-24 16:54:30|973.36|971.86|973.36|971.86|973.36|971.86|973.36|971.86|0
1621875280000|2021-05-24 16:54:40|973.35|971.85|973.36|971.86|973.36|971.86|973.35|971.85|0
1621875310000|2021-05-24 16:55:10|973.35|971.85|973.35|971.85|973.36|971.86|973.35|971.85|0
1621875320000|2021-05-24 16:55:20|973.36|971.86|973.35|971.85|973.36|971.86|973.35|971.85|0
1621875330000|2021-05-24 16:55:30|973.36|971.86|973.35|971.85|973.36|971.86|973.35|971.85|0
1621875340000|2021-05-24 16:55:40|973.36|971.86|973.35|971.85|973.36|971.86|973.35|971.85|0
1621875350000|2021-05-24 16:55:50|973.36|971.86|973.36|971.86|973.36|971.86|973.35|971.85|0
1621875360000|2021-05-24 16:56:00|973.35|971.85|973.35|971.85|973.35|971.85|973.35|971.85|0
1621875370000|2021-05-24 16:56:10|973.36|971.86|973.36|971.86|973.36|971.86|973.36|971.86|0
1621875380000|2021-05-24 16:56:20|973.37|971.87|973.57|972.07|973.57|972.07|973.37|971.87|0
1621875390000|2021-05-24 16:56:30|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621875400000|2021-05-24 16:56:40|973.57|972.07|973.57|972.07|973.57|972.07|973.57|972.07|0
1621875410000|2021-05-24 16:56:50|973.51|972.01|973.37|971.87|973.57|972.07|973.37|971.87|0
1621875420000|2021-05-24 16:57:00|973.38|971.88|973.51|972.01|973.57|972.07|973.37|971.87|0
1621875430000|2021-05-24 16:57:10|973.37|971.87|973.37|971.87|973.37|971.87|973.36|971.86|0
1621875440000|2021-05-24 16:57:20|973.38|971.88|973.57|972.07|973.57|972.07|973.38|971.88|0
1621875450000|2021-05-24 16:57:30|973.37|971.87|973.37|971.87|973.38|971.88|973.37|971.87|0
1621875460000|2021-05-24 16:57:40|973.38|971.88|973.38|971.88|973.38|971.88|973.37|971.87|0
1621875470000|2021-05-24 16:57:50|973.41|971.91|973.57|972.07|973.57|972.07|973.41|971.91|0
1621875480000|2021-05-24 16:58:00|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621875490000|2021-05-24 16:58:10|973.57|972.07|973.58|972.08|973.58|972.08|973.38|971.88|0
1621875540000|2021-05-24 16:59:00|973.52|972.02|973.37|971.87|973.52|972.02|973.37|971.87|0
1621875550000|2021-05-24 16:59:10|973.36|971.86|973.36|971.86|973.37|971.87|973.36|971.86|0
1621875560000|2021-05-24 16:59:20|973.37|971.87|973.37|971.87|973.37|971.87|973.36|971.86|0
1621875570000|2021-05-24 16:59:30|973.38|971.88|973.38|971.88|973.38|971.88|973.38|971.88|0
1621875600000|2021-05-24 17:00:00|973.44|971.94|973.57|972.07|973.58|972.08|973.44|971.94|0
1621875610000|2021-05-24 17:00:10|973.54|972.04|973.58|972.08|973.58|972.08|973.47|971.97|0
1621875650000|2021-05-24 17:00:50|973.57|972.07|973.57|972.07|973.57|972.07|973.57|972.07|0
1621875670000|2021-05-24 17:01:10|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621875680000|2021-05-24 17:01:20|973.57|972.07|973.57|972.07|973.57|972.07|973.57|972.07|0
1621875700000|2021-05-24 17:01:40|973.58|972.08|973.58|972.08|973.58|972.08|973.57|972.07|0
1621875730000|2021-05-24 17:02:10|973.78|972.28|973.58|972.08|973.78|972.28|973.58|972.08|0
1621875740000|2021-05-24 17:02:20|973.59|972.09|973.78|972.28|973.79|972.29|973.59|972.09|0
1621875750000|2021-05-24 17:02:30|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1621875770000|2021-05-24 17:02:50|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1621875780000|2021-05-24 17:03:00|973.78|972.28|973.77|972.27|973.79|972.29|973.77|972.27|0
1621875790000|2021-05-24 17:03:10|973.78|972.28|973.79|972.29|973.79|972.29|973.78|972.28|0
1621875810000|2021-05-24 17:03:30|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1621875820000|2021-05-24 17:03:40|973.8|972.3|973.79|972.29|973.99|972.49|973.79|972.29|0
1621875840000|2021-05-24 17:04:00|973.8|972.3|973.8|972.3|973.8|972.3|973.8|972.3|0
1621875850000|2021-05-24 17:04:10|973.86|972.36|973.8|972.3|974|972.5|973.8|972.3|0
1621875860000|2021-05-24 17:04:20|973.87|972.37|973.8|972.3|974|972.5|973.8|972.3|0
1621875890000|2021-05-24 17:04:50|973.81|972.31|973.81|972.31|973.81|972.31|973.81|972.31|0
1621875900000|2021-05-24 17:05:00|973.8|972.3|973.8|972.3|973.8|972.3|973.8|972.3|0
1621875910000|2021-05-24 17:05:10|973.81|972.31|973.8|972.3|973.81|972.31|973.8|972.3|0
1621875950000|2021-05-24 17:05:50|973.79|972.29|973.79|972.29|973.8|972.3|973.79|972.29|0
1621875960000|2021-05-24 17:06:00|973.78|972.28|973.78|972.28|973.78|972.28|973.78|972.28|0
1621875970000|2021-05-24 17:06:10|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1621875980000|2021-05-24 17:06:20|973.78|972.28|973.58|972.08|973.79|972.29|973.58|972.08|0
1621875990000|2021-05-24 17:06:30|973.59|972.09|973.79|972.29|973.79|972.29|973.59|972.09|0
1621876030000|2021-05-24 17:07:10|973.78|972.28|973.78|972.28|973.78|972.28|973.78|972.28|0
1621876040000|2021-05-24 17:07:20|973.77|972.27|973.77|972.27|973.77|972.27|973.77|972.27|0
1621876050000|2021-05-24 17:07:30|973.78|972.28|973.78|972.28|973.78|972.28|973.77|972.27|0
1621876060000|2021-05-24 17:07:40|973.77|972.27|973.77|972.27|973.78|972.28|973.77|972.27|0
1621876080000|2021-05-24 17:08:00|973.57|972.07|973.57|972.07|973.58|972.08|973.57|972.07|0
1621876090000|2021-05-24 17:08:10|973.56|972.06|973.55|972.05|973.56|972.06|973.55|972.05|0
1621876100000|2021-05-24 17:08:20|973.54|972.04|973.55|972.05|973.55|972.05|973.54|972.04|0
1621876110000|2021-05-24 17:08:30|973.54|972.04|973.54|972.04|973.54|972.04|973.35|971.85|0
1621876120000|2021-05-24 17:08:40|973.55|972.05|973.35|971.85|973.55|972.05|973.35|971.85|0
1621876130000|2021-05-24 17:08:50|973.36|971.86|973.35|971.85|973.55|972.05|973.35|971.85|0
1621876140000|2021-05-24 17:09:00|973.36|971.86|973.35|971.85|973.55|972.05|973.35|971.85|0
1621876150000|2021-05-24 17:09:10|973.38|971.88|973.56|972.06|973.56|972.06|973.36|971.86|0
1621876170000|2021-05-24 17:09:30|973.57|972.07|973.57|972.07|973.57|972.07|973.57|972.07|0
1621876180000|2021-05-24 17:09:40|973.55|972.05|973.55|972.05|973.56|972.06|973.55|972.05|0
1621876190000|2021-05-24 17:09:50|973.56|972.06|973.55|972.05|973.56|972.06|973.55|972.05|0
1621876200000|2021-05-24 17:10:00|973.56|972.06|973.55|972.05|973.56|972.06|973.55|972.05|0
1621876210000|2021-05-24 17:10:10|973.56|972.06|973.57|972.07|973.57|972.07|973.55|972.05|0
1621876260000|2021-05-24 17:11:00|973.56|972.06|973.57|972.07|973.57|972.07|973.56|972.06|0
1621876280000|2021-05-24 17:11:20|973.58|972.08|973.58|972.08|973.58|972.08|973.57|972.07|0
1621876290000|2021-05-24 17:11:30|973.57|972.07|973.57|972.07|973.58|972.08|973.57|972.07|0
1621876300000|2021-05-24 17:11:40|973.58|972.08|973.58|972.08|973.58|972.08|973.57|972.07|0
1621876320000|2021-05-24 17:12:00|973.59|972.09|973.58|972.08|973.59|972.09|973.58|972.08|0
1621876350000|2021-05-24 17:12:30|973.59|972.09|973.79|972.29|973.79|972.29|973.58|972.08|0
1621876360000|2021-05-24 17:12:40|973.78|972.28|973.58|972.08|973.78|972.28|973.58|972.08|0
1621876370000|2021-05-24 17:12:50|973.59|972.09|973.79|972.29|973.79|972.29|973.59|972.09|0
1621876390000|2021-05-24 17:13:10|973.78|972.28|973.58|972.08|973.78|972.28|973.58|972.08|0
1621876410000|2021-05-24 17:13:30|973.64|972.14|973.68|972.18|973.78|972.28|973.64|972.14|0
1621876420000|2021-05-24 17:13:40|973.58|972.08|973.68|972.18|973.68|972.18|973.58|972.08|0
1621876430000|2021-05-24 17:13:50|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1621876460000|2021-05-24 17:14:20|973.59|972.09|973.58|972.08|973.59|972.09|973.58|972.08|0
1621876480000|2021-05-24 17:14:40|973.59|972.09|973.59|972.09|973.59|972.09|973.58|972.08|0
1621876490000|2021-05-24 17:14:50|973.65|972.15|973.79|972.29|973.79|972.29|973.59|972.09|0
1621876500000|2021-05-24 17:15:00|973.73|972.23|973.59|972.09|973.73|972.23|973.59|972.09|0
1621876510000|2021-05-24 17:15:10|973.58|972.08|973.79|972.29|973.79|972.29|973.58|972.08|0
1621876530000|2021-05-24 17:15:30|973.76|972.26|973.58|972.08|973.76|972.26|973.58|972.08|0
1621876560000|2021-05-24 17:16:00|973.59|972.09|973.6|972.1|973.6|972.1|973.59|972.09|0
1621876570000|2021-05-24 17:16:10|973.8|972.3|973.6|972.1|973.8|972.3|973.59|972.09|0
1621876580000|2021-05-24 17:16:20|973.66|972.16|973.58|972.08|973.79|972.29|973.58|972.08|0
1621876590000|2021-05-24 17:16:30|973.59|972.09|973.59|972.09|973.59|972.09|973.59|972.09|0
1621876600000|2021-05-24 17:16:40|973.6|972.1|973.6|972.1|973.6|972.1|973.6|972.1|0
1621876620000|2021-05-24 17:17:00|973.8|972.3|973.59|972.09|973.8|972.3|973.59|972.09|0
1621876630000|2021-05-24 17:17:10|973.58|972.08|973.6|972.1|973.6|972.1|973.58|972.08|0
1621876640000|2021-05-24 17:17:20|973.66|972.16|973.8|972.3|973.8|972.3|973.66|972.16|0
1621876650000|2021-05-24 17:17:30|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1621876660000|2021-05-24 17:17:40|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1621876680000|2021-05-24 17:18:00|973.77|972.27|973.6|972.1|973.8|972.3|973.6|972.1|0
1621876730000|2021-05-24 17:18:50|973.61|972.11|973.61|972.11|973.61|972.11|973.61|972.11|0
1621876740000|2021-05-24 17:19:00|973.6|972.1|973.61|972.11|973.61|972.11|973.6|972.1|0
1621876750000|2021-05-24 17:19:10|973.6|972.1|973.6|972.1|973.6|972.1|973.6|972.1|0
1621876760000|2021-05-24 17:19:20|973.61|972.11|973.62|972.12|973.62|972.12|973.61|972.11|0
1621876780000|2021-05-24 17:19:40|973.68|972.18|973.62|972.12|973.82|972.32|973.62|972.12|0
1621876790000|2021-05-24 17:19:50|973.68|972.18|973.62|972.12|973.81|972.31|973.62|972.12|0
1621876840000|2021-05-24 17:20:40|973.61|972.11|973.61|972.11|973.61|972.11|973.6|972.1|0
1621876850000|2021-05-24 17:20:50|973.62|972.12|973.61|972.11|973.62|972.12|973.61|972.11|0
1621876860000|2021-05-24 17:21:00|973.62|972.12|973.61|972.11|973.62|972.12|973.61|972.11|0
1621876870000|2021-05-24 17:21:10|973.62|972.12|973.62|972.12|973.62|972.12|973.62|972.12|0
1621876880000|2021-05-24 17:21:20|973.61|972.11|973.61|972.11|973.61|972.11|973.61|972.11|0
1621876890000|2021-05-24 17:21:30|973.62|972.12|973.62|972.12|973.62|972.12|973.62|972.12|0
1621876920000|2021-05-24 17:22:00|973.61|972.11|973.62|972.12|973.62|972.12|973.61|972.11|0
1621876950000|2021-05-24 17:22:30|973.63|972.13|973.63|972.13|973.63|972.13|973.62|972.12|0
1621876960000|2021-05-24 17:22:40|973.62|972.12|973.62|972.12|973.62|972.12|973.62|972.12|0
1621876980000|2021-05-24 17:23:00|973.63|972.13|973.62|972.12|973.63|972.13|973.62|972.12|0
1621877010000|2021-05-24 17:23:30|973.63|972.13|973.63|972.13|973.63|972.13|973.63|972.13|0
1621877030000|2021-05-24 17:23:50|973.64|972.14|973.63|972.13|973.64|972.14|973.63|972.13|0
1621877070000|2021-05-24 17:24:30|973.62|972.12|973.62|972.12|973.62|972.12|973.62|972.12|0
1621877090000|2021-05-24 17:24:50|973.63|972.13|973.63|972.13|973.63|972.13|973.63|972.13|0
1621877100000|2021-05-24 17:25:00|973.62|972.12|973.63|972.13|973.63|972.13|973.62|972.12|0
1621877110000|2021-05-24 17:25:10|973.62|972.12|973.62|972.12|973.63|972.13|973.62|972.12|0
1621877180000|2021-05-24 17:26:20|973.61|972.11|973.62|972.12|973.62|972.12|973.61|972.11|0
1621877190000|2021-05-24 17:26:30|973.61|972.11|973.62|972.12|973.62|972.12|973.61|972.11|0
1621877220000|2021-05-24 17:27:00|973.63|972.13|973.82|972.32|973.82|972.32|973.63|972.13|0
1621877230000|2021-05-24 17:27:10|973.83|972.33|973.83|972.33|973.83|972.33|973.82|972.32|0
1621877240000|2021-05-24 17:27:20|973.82|972.32|973.83|972.33|973.83|972.33|973.82|972.32|0
1621877270000|2021-05-24 17:27:50|973.84|972.34|973.84|972.34|973.84|972.34|973.84|972.34|0
1621877300000|2021-05-24 17:28:20|973.85|972.35|973.85|972.35|973.85|972.35|973.84|972.34|0
1621877310000|2021-05-24 17:28:30|973.84|972.34|973.84|972.34|973.84|972.34|973.84|972.34|0
1621877340000|2021-05-24 17:29:00|973.83|972.33|973.84|972.34|973.84|972.34|973.83|972.33|0
1621877360000|2021-05-24 17:29:20|973.85|972.35|973.85|972.35|973.85|972.35|973.85|972.35|0
1621877370000|2021-05-24 17:29:30|973.91|972.41|974.04|972.54|974.05|972.55|973.91|972.41|0
1621877380000|2021-05-24 17:29:40|974.05|972.55|974.05|972.55|974.05|972.55|974.05|972.55|0
1621877410000|2021-05-24 17:30:10|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621877440000|2021-05-24 17:30:40|974.07|972.57|974.07|972.57|974.07|972.57|974.06|972.56|0
1621877450000|2021-05-24 17:30:50|974.08|972.58|974.28|972.78|974.28|972.78|974.08|972.58|0
1621877460000|2021-05-24 17:31:00|974.29|972.79|974.27|972.77|974.29|972.79|974.27|972.77|0
1621877470000|2021-05-24 17:31:10|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1621877480000|2021-05-24 17:31:20|974.2|972.7|974.06|972.56|974.2|972.7|974.06|972.56|0
1621877490000|2021-05-24 17:31:30|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621877500000|2021-05-24 17:31:40|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621877520000|2021-05-24 17:32:00|974.07|972.57|974.06|972.56|974.07|972.57|974.06|972.56|0
1621877530000|2021-05-24 17:32:10|974.05|972.55|974.05|972.55|974.05|972.55|974.04|972.54|0
1621877540000|2021-05-24 17:32:20|974.04|972.54|974.06|972.56|974.06|972.56|974.04|972.54|0
1621877550000|2021-05-24 17:32:30|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621877590000|2021-05-24 17:33:10|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621877600000|2021-05-24 17:33:20|974.07|972.57|974.07|972.57|974.07|972.57|974.06|972.56|0
1621877630000|2021-05-24 17:33:50|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621877640000|2021-05-24 17:34:00|974.08|972.58|974.08|972.58|974.08|972.58|974.07|972.57|0
1621877650000|2021-05-24 17:34:10|974.07|972.57|974.08|972.58|974.08|972.58|974.07|972.57|0
1621877660000|2021-05-24 17:34:20|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1621877670000|2021-05-24 17:34:30|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621877680000|2021-05-24 17:34:40|974.29|972.79|974.29|972.79|974.29|972.79|974.29|972.79|0
1621877700000|2021-05-24 17:35:00|974.28|972.78|974.28|972.78|974.29|972.79|974.28|972.78|0
1621877710000|2021-05-24 17:35:10|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1621877720000|2021-05-24 17:35:20|974.07|972.57|974.08|972.58|974.08|972.58|974.07|972.57|0
1621877740000|2021-05-24 17:35:40|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1621877760000|2021-05-24 17:36:00|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621877780000|2021-05-24 17:36:20|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621877880000|2021-05-24 17:38:00|974.06|972.56|974.06|972.56|974.07|972.57|974.06|972.56|0
1621877890000|2021-05-24 17:38:10|974|972.5|973.87|972.37|974|972.5|973.87|972.37|0
1621877900000|2021-05-24 17:38:20|973.93|972.43|973.86|972.36|974.06|972.56|973.86|972.36|0
1621877910000|2021-05-24 17:38:30|973.92|972.42|974.06|972.56|974.06|972.56|973.92|972.42|0
1621877930000|2021-05-24 17:38:50|974.07|972.57|974.06|972.56|974.07|972.57|974.06|972.56|0
1621877940000|2021-05-24 17:39:00|974.07|972.57|974.06|972.56|974.07|972.57|974.06|972.56|0
1621877950000|2021-05-24 17:39:10|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621877980000|2021-05-24 17:39:40|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1621877990000|2021-05-24 17:39:50|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621878030000|2021-05-24 17:40:30|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1621878060000|2021-05-24 17:41:00|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621878070000|2021-05-24 17:41:10|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621878120000|2021-05-24 17:42:00|974.06|972.56|974.07|972.57|974.07|972.57|974.06|972.56|0
1621878160000|2021-05-24 17:42:40|974.06|972.56|974.07|972.57|974.07|972.57|974.06|972.56|0
1621878190000|2021-05-24 17:43:10|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621878210000|2021-05-24 17:43:30|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1621878220000|2021-05-24 17:43:40|974.09|972.59|974.09|972.59|974.09|972.59|974.08|972.58|0
1621878230000|2021-05-24 17:43:50|974.08|972.58|974.09|972.59|974.09|972.59|974.08|972.58|0
1621878240000|2021-05-24 17:44:00|974.08|972.58|974.28|972.78|974.28|972.78|974.08|972.58|0
1621878250000|2021-05-24 17:44:10|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621878260000|2021-05-24 17:44:20|974.08|972.58|974.28|972.78|974.28|972.78|974.08|972.58|0
1621878270000|2021-05-24 17:44:30|974.08|972.58|974.29|972.79|974.29|972.79|974.08|972.58|0
1621878280000|2021-05-24 17:44:40|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621878290000|2021-05-24 17:44:50|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621878300000|2021-05-24 17:45:00|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621878310000|2021-05-24 17:45:10|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621878320000|2021-05-24 17:45:20|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621878340000|2021-05-24 17:45:40|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621878350000|2021-05-24 17:45:50|974.22|972.72|974.08|972.58|974.22|972.72|974.08|972.58|0
1621878360000|2021-05-24 17:46:00|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621878370000|2021-05-24 17:46:10|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1621878390000|2021-05-24 17:46:30|974.09|972.59|974.28|972.78|974.28|972.78|974.09|972.59|0
1621878400000|2021-05-24 17:46:40|974.29|972.79|974.29|972.79|974.29|972.79|974.29|972.79|0
1621878420000|2021-05-24 17:47:00|974.28|972.78|974.09|972.59|974.29|972.79|974.09|972.59|0
1621878430000|2021-05-24 17:47:10|974.08|972.58|974.09|972.59|974.09|972.59|974.08|972.58|0
1621878440000|2021-05-24 17:47:20|974.15|972.65|974.09|972.59|974.29|972.79|974.09|972.59|0
1621878450000|2021-05-24 17:47:30|974.08|972.58|974.08|972.58|974.09|972.59|974.08|972.58|0
1621878460000|2021-05-24 17:47:40|974.07|972.57|974.08|972.58|974.08|972.58|974.07|972.57|0
1621878470000|2021-05-24 17:47:50|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1621878500000|2021-05-24 17:48:20|974.08|972.58|974.08|972.58|974.09|972.59|974.08|972.58|0
1621878530000|2021-05-24 17:48:50|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1621878560000|2021-05-24 17:49:20|974.1|972.6|974.1|972.6|974.1|972.6|974.09|972.59|0
1621878580000|2021-05-24 17:49:40|974.09|972.59|974.1|972.6|974.1|972.6|974.09|972.59|0
1621878620000|2021-05-24 17:50:20|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1621878690000|2021-05-24 17:51:30|974.08|972.58|974.09|972.59|974.09|972.59|974.08|972.58|0
1621878710000|2021-05-24 17:51:50|974.15|972.65|974.09|972.59|974.28|972.78|974.09|972.59|0
1621878720000|2021-05-24 17:52:00|974.08|972.58|974.08|972.58|974.09|972.59|974.08|972.58|0
1621878730000|2021-05-24 17:52:10|974.09|972.59|974.08|972.58|974.09|972.59|974.08|972.58|0
1621878740000|2021-05-24 17:52:20|974.09|972.59|974.29|972.79|974.29|972.79|974.09|972.59|0
1621878770000|2021-05-24 17:52:50|974.23|972.73|974.09|972.59|974.23|972.73|974.09|972.59|0
1621878790000|2021-05-24 17:53:10|974.15|972.65|974.09|972.59|974.28|972.78|974.09|972.59|0
1621878800000|2021-05-24 17:53:20|974.15|972.65|974.08|972.58|974.28|972.78|974.08|972.58|0
1621878810000|2021-05-24 17:53:30|974.09|972.59|974.28|972.78|974.29|972.79|974.09|972.59|0
1621878820000|2021-05-24 17:53:40|974.29|972.79|974.29|972.79|974.29|972.79|974.29|972.79|0
1621878830000|2021-05-24 17:53:50|974.28|972.78|974.08|972.58|974.28|972.78|974.08|972.58|0
1621878840000|2021-05-24 17:54:00|974.09|972.59|974.08|972.58|974.09|972.59|974.08|972.58|0
1621878850000|2021-05-24 17:54:10|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621878860000|2021-05-24 17:54:20|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621878870000|2021-05-24 17:54:30|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621878880000|2021-05-24 17:54:40|974.06|972.56|974.07|972.57|974.07|972.57|974.06|972.56|0
1621878890000|2021-05-24 17:54:50|974.06|972.56|974.07|972.57|974.07|972.57|974.06|972.56|0
1621878900000|2021-05-24 17:55:00|974.06|972.56|974.07|972.57|974.07|972.57|974.06|972.56|0
1621878910000|2021-05-24 17:55:10|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621878930000|2021-05-24 17:55:30|974.07|972.57|974.16|972.66|974.26|972.76|974.07|972.57|0
1621878940000|2021-05-24 17:55:40|974.19|972.69|974.26|972.76|974.27|972.77|974.19|972.69|0
1621878950000|2021-05-24 17:55:50|974.27|972.77|974.27|972.77|974.27|972.77|974.27|972.77|0
1621878960000|2021-05-24 17:56:00|974.28|972.78|974.28|972.78|974.28|972.78|974.27|972.77|0
1621878970000|2021-05-24 17:56:10|974.27|972.77|974.28|972.78|974.28|972.78|974.27|972.77|0
1621879010000|2021-05-24 17:56:50|974.29|972.79|974.28|972.78|974.29|972.79|974.28|972.78|0
1621879050000|2021-05-24 17:57:30|974.27|972.77|974.28|972.78|974.28|972.78|974.27|972.77|0
1621879080000|2021-05-24 17:58:00|974.27|972.77|974.27|972.77|974.27|972.77|974.27|972.77|0
1621879100000|2021-05-24 17:58:20|974.26|972.76|974.26|972.76|974.27|972.77|974.26|972.76|0
1621879130000|2021-05-24 17:58:50|974.27|972.77|974.26|972.76|974.27|972.77|974.26|972.76|0
1621879150000|2021-05-24 17:59:10|974.27|972.77|974.28|972.78|974.28|972.78|974.27|972.77|0
1621879160000|2021-05-24 17:59:20|974.27|972.77|974.27|972.77|974.28|972.78|974.27|972.77|0
1621879170000|2021-05-24 17:59:30|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621879210000|2021-05-24 18:00:10|974.29|972.79|974.48|972.98|974.48|972.98|974.29|972.79|0
1621879220000|2021-05-24 18:00:20|974.49|972.99|974.49|972.99|974.49|972.99|974.49|972.99|0
1621879240000|2021-05-24 18:00:40|974.48|972.98|974.48|972.98|974.48|972.98|974.48|972.98|0
1621879260000|2021-05-24 18:01:00|974.38|972.88|974.48|972.98|974.48|972.98|974.38|972.88|0
1621879280000|2021-05-24 18:01:20|974.49|972.99|974.49|972.99|974.49|972.99|974.48|972.98|0
1621879290000|2021-05-24 18:01:30|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621879300000|2021-05-24 18:01:40|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621879310000|2021-05-24 18:01:50|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621879320000|2021-05-24 18:02:00|974.48|972.98|974.29|972.79|974.48|972.98|974.29|972.79|0
1621879330000|2021-05-24 18:02:10|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621879340000|2021-05-24 18:02:20|974.34|972.84|974.48|972.98|974.48|972.98|974.34|972.84|0
1621879350000|2021-05-24 18:02:30|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1621879380000|2021-05-24 18:03:00|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621879390000|2021-05-24 18:03:10|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879430000|2021-05-24 18:03:50|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879440000|2021-05-24 18:04:00|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621879450000|2021-05-24 18:04:10|974.42|972.92|974.28|972.78|974.42|972.92|974.28|972.78|0
1621879460000|2021-05-24 18:04:20|974.34|972.84|974.49|972.99|974.49|972.99|974.34|972.84|0
1621879470000|2021-05-24 18:04:30|974.5|973|974.48|972.98|974.5|973|974.48|972.98|0
1621879480000|2021-05-24 18:04:40|974.49|972.99|974.49|972.99|974.5|973|974.48|972.98|0
1621879490000|2021-05-24 18:04:50|974.5|973|974.49|972.99|974.5|973|974.49|972.99|0
1621879500000|2021-05-24 18:05:00|974.5|973|974.49|972.99|974.5|973|974.49|972.99|0
1621879510000|2021-05-24 18:05:10|974.5|973|974.5|973|974.5|973|974.49|972.99|0
1621879520000|2021-05-24 18:05:20|974.49|972.99|974.49|972.99|974.49|972.99|974.49|972.99|0
1621879530000|2021-05-24 18:05:30|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621879540000|2021-05-24 18:05:40|974.48|972.98|974.48|972.98|974.49|972.99|974.48|972.98|0
1621879550000|2021-05-24 18:05:50|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621879560000|2021-05-24 18:06:00|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879570000|2021-05-24 18:06:10|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879610000|2021-05-24 18:06:50|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879620000|2021-05-24 18:07:00|974.49|972.99|974.49|972.99|974.49|972.99|974.49|972.99|0
1621879630000|2021-05-24 18:07:10|974.48|972.98|974.48|972.98|974.48|972.98|974.48|972.98|0
1621879640000|2021-05-24 18:07:20|974.49|972.99|974.49|972.99|974.49|972.99|974.48|972.98|0
1621879650000|2021-05-24 18:07:30|974.5|973|974.5|973|974.5|973|974.5|973|0
1621879750000|2021-05-24 18:09:10|974.51|973.01|974.51|973.01|974.51|973.01|974.51|973.01|0
1621879770000|2021-05-24 18:09:30|974.5|973|974.5|973|974.5|973|974.49|972.99|0
1621879780000|2021-05-24 18:09:40|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879880000|2021-05-24 18:11:20|974.51|973.01|974.5|973|974.51|973.01|974.5|973|0
1621879890000|2021-05-24 18:11:30|974.51|973.01|974.51|973.01|974.51|973.01|974.5|973|0
1621879900000|2021-05-24 18:11:40|974.5|973|974.51|973.01|974.51|973.01|974.5|973|0
1621879920000|2021-05-24 18:12:00|974.5|973|974.5|973|974.51|973.01|974.5|973|0
1621879970000|2021-05-24 18:12:50|974.49|972.99|974.5|973|974.5|973|974.49|972.99|0
1621879980000|2021-05-24 18:13:00|974.56|973.06|974.7|973.2|974.7|973.2|974.56|973.06|0
1621880020000|2021-05-24 18:13:40|974.76|973.26|974.91|973.41|974.91|973.41|974.76|973.26|0
1621880040000|2021-05-24 18:14:00|974.9|973.4|974.92|973.42|974.92|973.42|974.9|973.4|0
1621880050000|2021-05-24 18:14:10|974.93|973.43|974.92|973.42|974.93|973.43|974.92|973.42|0
1621880070000|2021-05-24 18:14:30|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621880120000|2021-05-24 18:15:20|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621880130000|2021-05-24 18:15:30|974.93|973.43|974.93|973.43|974.94|973.44|974.93|973.43|0
1621880140000|2021-05-24 18:15:40|974.94|973.44|974.94|973.44|974.94|973.44|974.94|973.44|0
1621880150000|2021-05-24 18:15:50|974.93|973.43|974.94|973.44|974.94|973.44|974.93|973.43|0
1621880160000|2021-05-24 18:16:00|975|973.5|975|973.5|975|973.5|975|973.5|0
1621880170000|2021-05-24 18:16:10|975.14|973.64|974.93|973.43|975.14|973.64|974.93|973.43|0
1621880200000|2021-05-24 18:16:40|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621880210000|2021-05-24 18:16:50|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1621880230000|2021-05-24 18:17:10|974.94|973.44|974.93|973.43|974.94|973.44|974.93|973.43|0
1621880240000|2021-05-24 18:17:20|974.94|973.44|974.94|973.44|974.94|973.44|974.93|973.43|0
1621880250000|2021-05-24 18:17:30|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1621880270000|2021-05-24 18:17:50|974.94|973.44|974.94|973.44|974.94|973.44|974.93|973.43|0
1621880290000|2021-05-24 18:18:10|974.93|973.43|974.94|973.44|974.94|973.44|974.93|973.43|0
1621880310000|2021-05-24 18:18:30|974.95|973.45|974.95|973.45|974.95|973.45|974.95|973.45|0
1621880320000|2021-05-24 18:18:40|974.94|973.44|974.94|973.44|974.94|973.44|974.94|973.44|0
1621880350000|2021-05-24 18:19:10|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1621880390000|2021-05-24 18:19:50|974.94|973.44|975.13|973.63|975.14|973.64|974.94|973.44|0
1621880400000|2021-05-24 18:20:00|975.14|973.64|975.14|973.64|975.14|973.64|975.13|973.63|0
1621880410000|2021-05-24 18:20:10|975.13|973.63|975.14|973.64|975.14|973.64|975.13|973.63|0
1621880420000|2021-05-24 18:20:20|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1621880460000|2021-05-24 18:21:00|975.07|973.57|974.93|973.43|975.07|973.57|974.93|973.43|0
1621880470000|2021-05-24 18:21:10|974.99|973.49|975.13|973.63|975.13|973.63|974.99|973.49|0
1621880500000|2021-05-24 18:21:40|975.14|973.64|975.14|973.64|975.14|973.64|975.13|973.63|0
1621880510000|2021-05-24 18:21:50|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621880520000|2021-05-24 18:22:00|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621880530000|2021-05-24 18:22:10|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1621880540000|2021-05-24 18:22:20|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621880570000|2021-05-24 18:22:50|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1621880640000|2021-05-24 18:24:00|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1621880650000|2021-05-24 18:24:10|975.14|973.64|975.14|973.64|975.14|973.64|975.13|973.63|0
1621880670000|2021-05-24 18:24:30|975.15|973.65|975.14|973.64|975.15|973.65|975.14|973.64|0
1621880700000|2021-05-24 18:25:00|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621880710000|2021-05-24 18:25:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621880740000|2021-05-24 18:25:40|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621880800000|2021-05-24 18:26:40|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621880810000|2021-05-24 18:26:50|975.13|973.63|975.13|973.63|975.14|973.64|975.13|973.63|0
1621880820000|2021-05-24 18:27:00|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1621880830000|2021-05-24 18:27:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621880840000|2021-05-24 18:27:20|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621880850000|2021-05-24 18:27:30|975.14|973.64|974.94|973.44|975.14|973.64|974.94|973.44|0
1621880870000|2021-05-24 18:27:50|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1621880880000|2021-05-24 18:28:00|974.94|973.44|974.94|973.44|974.94|973.44|974.93|973.43|0
1621880910000|2021-05-24 18:28:30|974.95|973.45|974.94|973.44|975.14|973.64|974.94|973.44|0
1621880920000|2021-05-24 18:28:40|974.93|973.43|974.94|973.44|974.94|973.44|974.93|973.43|0
1621880930000|2021-05-24 18:28:50|974.97|973.47|975.14|973.64|975.14|973.64|974.97|973.47|0
1621880940000|2021-05-24 18:29:00|975.08|973.58|974.94|973.44|975.08|973.58|974.94|973.44|0
1621880950000|2021-05-24 18:29:10|974.93|973.43|974.93|973.43|974.94|973.44|974.93|973.43|0
1621881010000|2021-05-24 18:30:10|974.94|973.44|974.93|973.43|974.94|973.44|974.93|973.43|0
1621881030000|2021-05-24 18:30:30|974.94|973.44|974.94|973.44|974.94|973.44|974.94|973.44|0
1621881040000|2021-05-24 18:30:40|974.95|973.45|974.95|973.45|974.95|973.45|974.95|973.45|0
1621881060000|2021-05-24 18:31:00|974.98|973.48|974.95|973.45|975.15|973.65|974.95|973.45|0
1621881070000|2021-05-24 18:31:10|974.96|973.46|975.15|973.65|975.15|973.65|974.96|973.46|0
1621881100000|2021-05-24 18:31:40|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1621881120000|2021-05-24 18:32:00|975.17|973.67|974.95|973.45|975.17|973.67|974.95|973.45|0
1621881130000|2021-05-24 18:32:10|974.96|973.46|974.96|973.46|974.96|973.46|974.96|973.46|0
1621881160000|2021-05-24 18:32:40|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621881170000|2021-05-24 18:32:50|974.97|973.47|974.97|973.47|974.97|973.47|974.97|973.47|0
1621881180000|2021-05-24 18:33:00|974.96|973.46|974.96|973.46|974.96|973.46|974.96|973.46|0
1621881280000|2021-05-24 18:34:40|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621881290000|2021-05-24 18:34:50|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621881310000|2021-05-24 18:35:10|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621881320000|2021-05-24 18:35:20|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621881350000|2021-05-24 18:35:50|974.97|973.47|974.97|973.47|974.97|973.47|974.96|973.46|0
1621881360000|2021-05-24 18:36:00|975.03|973.53|975.17|973.67|975.17|973.67|975.03|973.53|0
1621881370000|2021-05-24 18:36:10|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1621881380000|2021-05-24 18:36:20|975.15|973.65|975.15|973.65|975.16|973.66|974.96|973.46|0
1621881420000|2021-05-24 18:37:00|975.12|973.62|974.95|973.45|975.12|973.62|974.95|973.45|0
1621881450000|2021-05-24 18:37:30|974.96|973.46|974.95|973.45|974.96|973.46|974.95|973.45|0
1621881470000|2021-05-24 18:37:50|974.96|973.46|975.15|973.65|975.15|973.65|974.96|973.46|0
1621881520000|2021-05-24 18:38:40|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1621881540000|2021-05-24 18:39:00|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1621881550000|2021-05-24 18:39:10|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1621881570000|2021-05-24 18:39:30|975.17|973.67|975.17|973.67|975.17|973.67|975.16|973.66|0
1621881580000|2021-05-24 18:39:40|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1621881600000|2021-05-24 18:40:00|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1621881630000|2021-05-24 18:40:30|975.17|973.67|975.17|973.67|975.17|973.67|975.16|973.66|0
1621881660000|2021-05-24 18:41:00|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1621881700000|2021-05-24 18:41:40|975.23|973.73|975.36|973.86|975.36|973.86|975.23|973.73|0
1621881710000|2021-05-24 18:41:50|975.37|973.87|975.36|973.86|975.37|973.87|975.36|973.86|0
1621881720000|2021-05-24 18:42:00|975.37|973.87|975.36|973.86|975.37|973.87|975.36|973.86|0
1621881730000|2021-05-24 18:42:10|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1621881810000|2021-05-24 18:43:30|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1621881830000|2021-05-24 18:43:50|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1621881840000|2021-05-24 18:44:00|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1621881850000|2021-05-24 18:44:10|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1621881910000|2021-05-24 18:45:10|975.43|973.93|975.57|974.07|975.57|974.07|975.43|973.93|0
1621881960000|2021-05-24 18:46:00|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1621881970000|2021-05-24 18:46:10|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1621882010000|2021-05-24 18:46:50|975.55|974.05|975.35|973.85|975.55|974.05|975.35|973.85|0
1621882020000|2021-05-24 18:47:00|975.36|973.86|975.56|974.06|975.56|974.06|975.36|973.86|0
1621882030000|2021-05-24 18:47:10|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1621882040000|2021-05-24 18:47:20|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1621882060000|2021-05-24 18:47:40|975.55|974.05|975.55|974.05|975.55|974.05|975.55|974.05|0
1621882080000|2021-05-24 18:48:00|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1621882090000|2021-05-24 18:48:10|975.55|974.05|975.55|974.05|975.56|974.06|975.55|974.05|0
1621882120000|2021-05-24 18:48:40|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1621882130000|2021-05-24 18:48:50|975.55|974.05|975.56|974.06|975.56|974.06|975.55|974.05|0
1621882220000|2021-05-24 18:50:20|975.54|974.04|975.55|974.05|975.55|974.05|975.45|973.95|0
1621882230000|2021-05-24 18:50:30|975.54|974.04|975.54|974.04|975.54|974.04|975.35|973.85|0
1621882250000|2021-05-24 18:50:50|975.53|974.03|975.34|973.84|975.53|974.03|975.33|973.83|0
1621882260000|2021-05-24 18:51:00|975.37|973.87|975.34|973.84|975.53|974.03|975.33|973.83|0
1621882270000|2021-05-24 18:51:10|975.4|973.9|975.54|974.04|975.54|974.04|975.4|973.9|0
1621882320000|2021-05-24 18:52:00|975.53|974.03|975.4|973.9|975.53|974.03|975.34|973.84|0
1621882330000|2021-05-24 18:52:10|975.53|974.03|975.43|973.93|975.53|974.03|975.33|973.83|0
1621882340000|2021-05-24 18:52:20|975.46|973.96|975.54|974.04|975.54|974.04|975.43|973.93|0
1621882370000|2021-05-24 18:52:50|975.53|974.03|975.53|974.03|975.53|974.03|975.53|974.03|0
1621882380000|2021-05-24 18:53:00|975.54|974.04|975.33|973.83|975.54|974.04|975.33|973.83|0
1621882390000|2021-05-24 18:53:10|975.34|973.84|975.33|973.83|975.53|974.03|975.33|973.83|0
1621882400000|2021-05-24 18:53:20|975.34|973.84|975.33|973.83|975.34|973.84|975.33|973.83|0
1621882410000|2021-05-24 18:53:30|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1621882450000|2021-05-24 18:54:10|975.33|973.83|975.32|973.82|975.33|973.83|975.32|973.82|0
1621882460000|2021-05-24 18:54:20|975.31|973.81|975.31|973.81|975.32|973.82|975.31|973.81|0
1621882470000|2021-05-24 18:54:30|975.32|973.82|975.31|973.81|975.32|973.82|975.31|973.81|0
1621882500000|2021-05-24 18:55:00|975.32|973.82|975.33|973.83|975.33|973.83|975.32|973.82|0
1621882510000|2021-05-24 18:55:10|975.34|973.84|975.33|973.83|975.34|973.84|975.33|973.83|0
1621882520000|2021-05-24 18:55:20|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1621882540000|2021-05-24 18:55:40|975.33|973.83|975.34|973.84|975.34|973.84|975.33|973.83|0
1621882560000|2021-05-24 18:56:00|975.35|973.85|975.54|974.04|975.54|974.04|975.35|973.85|0
1621882570000|2021-05-24 18:56:10|975.55|974.05|975.54|974.04|975.55|974.05|975.54|974.04|0
1621882590000|2021-05-24 18:56:30|975.55|974.05|975.54|974.04|975.55|974.05|975.54|974.04|0
1621882600000|2021-05-24 18:56:40|975.53|974.03|975.54|974.04|975.54|974.04|975.53|974.03|0
1621882610000|2021-05-24 18:56:50|975.53|974.03|975.53|974.03|975.54|974.04|975.53|974.03|0
1621882620000|2021-05-24 18:57:00|975.54|974.04|975.54|974.04|975.54|974.04|975.54|974.04|0
1621882640000|2021-05-24 18:57:20|975.53|974.03|975.53|974.03|975.53|974.03|975.53|974.03|0
1621882680000|2021-05-24 18:58:00|975.47|973.97|975.33|973.83|975.47|973.97|975.33|973.83|0
1621882690000|2021-05-24 18:58:10|975.34|973.84|975.53|974.03|975.53|974.03|975.34|973.84|0
1621882700000|2021-05-24 18:58:20|975.34|973.84|975.43|973.93|975.43|973.93|975.33|973.83|0
1621882710000|2021-05-24 18:58:30|975.46|973.96|975.53|974.03|975.53|974.03|975.46|973.96|0
1621882720000|2021-05-24 18:58:40|975.43|973.93|975.53|974.03|975.53|974.03|975.33|973.83|0
1621882750000|2021-05-24 18:59:10|975.54|974.04|975.53|974.03|975.54|974.04|975.53|974.03|0
1621882760000|2021-05-24 18:59:20|975.52|974.02|975.32|973.82|975.52|974.02|975.32|973.82|0
1621882800000|2021-05-24 19:00:00|975.31|973.81|975.32|973.82|975.32|973.82|975.31|973.81|0
1621882810000|2021-05-24 19:00:10|975.38|973.88|975.52|974.02|975.52|974.02|975.38|973.88|0
1621882820000|2021-05-24 19:00:20|975.51|974.01|975.32|973.82|975.51|974.01|975.32|973.82|0
1621882840000|2021-05-24 19:00:40|975.31|973.81|975.31|973.81|975.31|973.81|975.31|973.81|0
1621882860000|2021-05-24 19:01:00|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1621882880000|2021-05-24 19:01:20|975.31|973.81|975.31|973.81|975.31|973.81|975.31|973.81|0
1621882890000|2021-05-24 19:01:30|975.32|973.82|975.32|973.82|975.32|973.82|975.31|973.81|0
1621882910000|2021-05-24 19:01:50|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1621882920000|2021-05-24 19:02:00|975.32|973.82|975.33|973.83|975.33|973.83|975.32|973.82|0
1621882930000|2021-05-24 19:02:10|975.34|973.84|975.33|973.83|975.34|973.84|975.33|973.83|0
1621882940000|2021-05-24 19:02:20|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1621882950000|2021-05-24 19:02:30|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1621882990000|2021-05-24 19:03:10|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1621883010000|2021-05-24 19:03:30|975.33|973.83|975.33|973.83|975.34|973.84|975.33|973.83|0
1621883020000|2021-05-24 19:03:40|975.34|973.84|975.34|973.84|975.34|973.84|975.33|973.83|0
1621883040000|2021-05-24 19:04:00|975.28|973.78|975.14|973.64|975.28|973.78|975.13|973.63|0
1621883050000|2021-05-24 19:04:10|975.13|973.63|975.13|973.63|975.14|973.64|975.13|973.63|0
1621883100000|2021-05-24 19:05:00|975.14|973.64|975.14|973.64|975.14|973.64|975.13|973.63|0
1621883110000|2021-05-24 19:05:10|975.15|973.65|975.15|973.65|975.15|973.65|975.14|973.64|0
1621883120000|2021-05-24 19:05:20|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621883130000|2021-05-24 19:05:30|975.13|973.63|975.13|973.63|975.14|973.64|975.13|973.63|0
1621883140000|2021-05-24 19:05:40|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621883150000|2021-05-24 19:05:50|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1621883160000|2021-05-24 19:06:00|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621883170000|2021-05-24 19:06:10|975.15|973.65|975.15|973.65|975.15|973.65|975.14|973.64|0
1621883200000|2021-05-24 19:06:40|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1621883220000|2021-05-24 19:07:00|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621883230000|2021-05-24 19:07:10|975.13|973.63|975.15|973.65|975.15|973.65|975.13|973.63|0
1621883270000|2021-05-24 19:07:50|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1621883280000|2021-05-24 19:08:00|975.14|973.64|975.14|973.64|975.14|973.64|975.13|973.63|0
1621883290000|2021-05-24 19:08:10|975.13|973.63|975.13|973.63|975.14|973.64|975.13|973.63|0
1621883310000|2021-05-24 19:08:30|975.14|973.64|975.15|973.65|975.15|973.65|975.14|973.64|0
1621883360000|2021-05-24 19:09:20|975.16|973.66|975.16|973.66|975.16|973.66|975.15|973.65|0
1621883390000|2021-05-24 19:09:50|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621883420000|2021-05-24 19:10:20|974.96|973.46|974.95|973.45|974.96|973.46|974.95|973.45|0
1621883430000|2021-05-24 19:10:30|974.96|973.46|974.96|973.46|974.96|973.46|974.96|973.46|0
1621883440000|2021-05-24 19:10:40|974.95|973.45|974.95|973.45|974.95|973.45|974.95|973.45|0
1621883450000|2021-05-24 19:10:50|974.96|973.46|974.96|973.46|974.96|973.46|974.95|973.45|0
1621883460000|2021-05-24 19:11:00|974.95|973.45|974.95|973.45|974.96|973.46|974.95|973.45|0
1621883470000|2021-05-24 19:11:10|974.96|973.46|974.96|973.46|974.96|973.46|974.96|973.46|0
1621883490000|2021-05-24 19:11:30|974.97|973.47|975.17|973.67|975.17|973.67|974.97|973.47|0
1621883500000|2021-05-24 19:11:40|975.18|973.68|975.18|973.68|975.18|973.68|975.18|973.68|0
1621883510000|2021-05-24 19:11:50|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1621883520000|2021-05-24 19:12:00|975.18|973.68|975.03|973.53|975.18|973.68|974.97|973.47|0
1621883530000|2021-05-24 19:12:10|975.17|973.67|974.96|973.46|975.17|973.67|974.96|973.46|0
1621883540000|2021-05-24 19:12:20|974.97|973.47|975.17|973.67|975.17|973.67|974.96|973.46|0
1621883560000|2021-05-24 19:12:40|974.97|973.47|974.97|973.47|974.97|973.47|974.96|973.46|0
1621883570000|2021-05-24 19:12:50|974.96|973.46|974.97|973.47|974.97|973.47|974.96|973.46|0
1621883580000|2021-05-24 19:13:00|974.96|973.46|974.95|973.45|974.96|973.46|974.95|973.45|0
1621883600000|2021-05-24 19:13:20|974.94|973.44|974.93|973.43|974.94|973.44|974.93|973.43|0
1621883610000|2021-05-24 19:13:30|974.92|973.42|974.92|973.42|974.93|973.43|974.71|973.21|0
1621883620000|2021-05-24 19:13:40|974.93|973.43|974.93|973.43|974.94|973.44|974.93|973.43|0
1621883640000|2021-05-24 19:14:00|974.92|973.42|974.93|973.43|974.94|973.44|974.92|973.42|0
1621883650000|2021-05-24 19:14:10|974.92|973.42|974.94|973.44|974.94|973.44|974.92|973.42|0
1621883660000|2021-05-24 19:14:20|974.93|973.43|974.93|973.43|974.94|973.44|974.93|973.43|0
1621883670000|2021-05-24 19:14:30|974.94|973.44|974.94|973.44|974.94|973.44|974.93|973.43|0
1621883690000|2021-05-24 19:14:50|974.93|973.43|974.92|973.42|974.93|973.43|974.92|973.42|0
1621883700000|2021-05-24 19:15:00|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1621883710000|2021-05-24 19:15:10|974.92|973.42|974.71|973.21|974.92|973.42|974.71|973.21|0
1621883720000|2021-05-24 19:15:20|974.74|973.24|974.71|973.21|974.81|973.31|974.7|973.2|0
1621883760000|2021-05-24 19:16:00|974.7|973.2|974.69|973.19|974.7|973.2|974.69|973.19|0
1621883770000|2021-05-24 19:16:10|974.7|973.2|974.69|973.19|974.7|973.2|974.69|973.19|0
1621883780000|2021-05-24 19:16:20|974.7|973.2|974.69|973.19|974.7|973.2|974.69|973.19|0
1621883820000|2021-05-24 19:17:00|974.7|973.2|974.71|973.21|974.71|973.21|974.69|973.19|0
1621883850000|2021-05-24 19:17:30|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621883870000|2021-05-24 19:17:50|974.72|973.22|974.71|973.21|974.72|973.22|974.71|973.21|0
1621883910000|2021-05-24 19:18:30|974.72|973.22|974.71|973.21|974.72|973.22|974.71|973.21|0
1621883940000|2021-05-24 19:19:00|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621883950000|2021-05-24 19:19:10|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621883960000|2021-05-24 19:19:20|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621883990000|2021-05-24 19:19:50|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884000000|2021-05-24 19:20:00|974.63|973.13|974.69|973.19|974.69|973.19|974.49|972.99|0
1621884010000|2021-05-24 19:20:10|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621884060000|2021-05-24 19:21:00|974.7|973.2|974.7|973.2|974.71|973.21|974.7|973.2|0
1621884080000|2021-05-24 19:21:20|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884090000|2021-05-24 19:21:30|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621884100000|2021-05-24 19:21:40|974.7|973.2|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884110000|2021-05-24 19:21:50|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884120000|2021-05-24 19:22:00|974.7|973.2|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884130000|2021-05-24 19:22:10|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884150000|2021-05-24 19:22:30|974.7|973.2|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884160000|2021-05-24 19:22:40|974.7|973.2|974.71|973.21|974.71|973.21|974.69|973.19|0
1621884170000|2021-05-24 19:22:50|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621884190000|2021-05-24 19:23:10|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884200000|2021-05-24 19:23:20|974.71|973.21|974.71|973.21|974.81|973.31|974.71|973.21|0
1621884220000|2021-05-24 19:23:40|974.74|973.24|974.71|973.21|974.8|973.3|974.7|973.2|0
1621884230000|2021-05-24 19:23:50|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621884240000|2021-05-24 19:24:00|974.71|973.21|974.7|973.2|974.71|973.21|974.7|973.2|0
1621884250000|2021-05-24 19:24:10|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1621884260000|2021-05-24 19:24:20|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621884270000|2021-05-24 19:24:30|974.71|973.21|974.7|973.2|974.71|973.21|974.7|973.2|0
1621884280000|2021-05-24 19:24:40|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1621884290000|2021-05-24 19:24:50|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621884300000|2021-05-24 19:25:00|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621884310000|2021-05-24 19:25:10|974.74|973.24|974.71|973.21|974.81|973.31|974.71|973.21|0
1621884320000|2021-05-24 19:25:20|974.77|973.27|974.91|973.41|974.91|973.41|974.77|973.27|0
1621884330000|2021-05-24 19:25:30|974.92|973.42|974.91|973.41|974.92|973.42|974.91|973.41|0
1621884340000|2021-05-24 19:25:40|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621884350000|2021-05-24 19:25:50|974.93|973.43|974.92|973.42|974.93|973.43|974.92|973.42|0
1621884360000|2021-05-24 19:26:00|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621884370000|2021-05-24 19:26:10|974.91|973.41|974.81|973.31|974.92|973.42|974.71|973.21|0
1621884380000|2021-05-24 19:26:20|974.91|973.41|974.91|973.41|974.91|973.41|974.81|973.31|0
1621884390000|2021-05-24 19:26:30|974.92|973.42|974.91|973.41|974.92|973.42|974.91|973.41|0
1621884400000|2021-05-24 19:26:40|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621884410000|2021-05-24 19:26:50|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621884420000|2021-05-24 19:27:00|974.9|973.4|974.91|973.41|974.91|973.41|974.71|973.21|0
1621884440000|2021-05-24 19:27:20|974.9|973.4|974.69|973.19|974.9|973.4|974.69|973.19|0
1621884450000|2021-05-24 19:27:30|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621884460000|2021-05-24 19:27:40|974.73|973.23|974.71|973.21|974.9|973.4|974.7|973.2|0
1621884470000|2021-05-24 19:27:50|974.74|973.24|974.7|973.2|974.8|973.3|974.7|973.2|0
1621884480000|2021-05-24 19:28:00|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621884500000|2021-05-24 19:28:20|974.7|973.2|974.7|973.2|974.71|973.21|974.7|973.2|0
1621884510000|2021-05-24 19:28:30|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621884520000|2021-05-24 19:28:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621884530000|2021-05-24 19:28:50|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884540000|2021-05-24 19:29:00|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884550000|2021-05-24 19:29:10|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621884560000|2021-05-24 19:29:20|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884570000|2021-05-24 19:29:30|974.71|973.21|974.7|973.2|974.71|973.21|974.7|973.2|0
1621884580000|2021-05-24 19:29:40|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1621884600000|2021-05-24 19:30:00|974.7|973.2|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884610000|2021-05-24 19:30:10|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884630000|2021-05-24 19:30:30|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1621884640000|2021-05-24 19:30:40|974.72|973.22|974.71|973.21|974.72|973.22|974.71|973.21|0
1621884660000|2021-05-24 19:31:00|974.7|973.2|974.7|973.2|974.71|973.21|974.7|973.2|0
1621884670000|2021-05-24 19:31:10|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1621884680000|2021-05-24 19:31:20|974.7|973.2|974.7|973.2|974.7|973.2|974.69|973.19|0
1621884690000|2021-05-24 19:31:30|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884720000|2021-05-24 19:32:00|974.7|973.2|974.69|973.19|974.7|973.2|974.69|973.19|0
1621884730000|2021-05-24 19:32:10|974.68|973.18|974.69|973.19|974.69|973.19|974.68|973.18|0
1621884750000|2021-05-24 19:32:30|974.7|973.2|974.49|972.99|974.7|973.2|974.49|972.99|0
1621884760000|2021-05-24 19:32:40|974.48|972.98|974.47|972.97|974.48|972.98|974.47|972.97|0
1621884770000|2021-05-24 19:32:50|974.48|972.98|974.47|972.97|974.48|972.98|974.47|972.97|0
1621884780000|2021-05-24 19:33:00|974.48|972.98|974.48|972.98|974.48|972.98|974.48|972.98|0
1621884790000|2021-05-24 19:33:10|974.49|972.99|974.47|972.97|974.49|972.99|974.47|972.97|0
1621884810000|2021-05-24 19:33:30|974.46|972.96|974.47|972.97|974.47|972.97|974.46|972.96|0
1621884830000|2021-05-24 19:33:50|974.48|972.98|974.47|972.97|974.48|972.98|974.47|972.97|0
1621884840000|2021-05-24 19:34:00|974.46|972.96|974.47|972.97|974.47|972.97|974.46|972.96|0
1621884850000|2021-05-24 19:34:10|974.46|972.96|974.47|972.97|974.47|972.97|974.46|972.96|0
1621884860000|2021-05-24 19:34:20|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621884870000|2021-05-24 19:34:30|974.47|972.97|974.47|972.97|974.47|972.97|974.47|972.97|0
1621884880000|2021-05-24 19:34:40|974.48|972.98|974.48|972.98|974.48|972.98|974.47|972.97|0
1621884890000|2021-05-24 19:34:50|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1621884900000|2021-05-24 19:35:00|974.47|972.97|974.49|972.99|974.49|972.99|974.47|972.97|0
1621884910000|2021-05-24 19:35:10|974.48|972.98|974.69|973.19|974.69|973.19|974.48|972.98|0
1621884920000|2021-05-24 19:35:20|974.68|973.18|974.69|973.19|974.69|973.19|974.49|972.99|0
1621884930000|2021-05-24 19:35:30|974.68|973.18|974.69|973.19|974.69|973.19|974.49|972.99|0
1621884940000|2021-05-24 19:35:40|974.63|973.13|974.48|972.98|974.63|973.13|974.48|972.98|0
1621884950000|2021-05-24 19:35:50|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1621884960000|2021-05-24 19:36:00|974.47|972.97|974.47|972.97|974.48|972.98|974.47|972.97|0
1621884970000|2021-05-24 19:36:10|974.48|972.98|974.48|972.98|974.49|972.99|974.47|972.97|0
1621884980000|2021-05-24 19:36:20|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1621884990000|2021-05-24 19:36:30|974.49|972.99|974.49|972.99|974.49|972.99|974.49|972.99|0
1621885010000|2021-05-24 19:36:50|974.48|972.98|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885020000|2021-05-24 19:37:00|974.49|972.99|974.49|972.99|974.5|973|974.49|972.99|0
1621885030000|2021-05-24 19:37:10|974.48|972.98|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885040000|2021-05-24 19:37:20|974.47|972.97|974.49|972.99|974.49|972.99|974.47|972.97|0
1621885050000|2021-05-24 19:37:30|974.48|972.98|974.47|972.97|974.48|972.98|974.47|972.97|0
1621885060000|2021-05-24 19:37:40|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621885070000|2021-05-24 19:37:50|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621885080000|2021-05-24 19:38:00|974.48|972.98|974.48|972.98|974.48|972.98|974.47|972.97|0
1621885090000|2021-05-24 19:38:10|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1621885100000|2021-05-24 19:38:20|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885110000|2021-05-24 19:38:30|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885120000|2021-05-24 19:38:40|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885130000|2021-05-24 19:38:50|974.49|972.99|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885140000|2021-05-24 19:39:00|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1621885150000|2021-05-24 19:39:10|974.49|972.99|974.49|972.99|974.49|972.99|974.48|972.98|0
1621885160000|2021-05-24 19:39:20|974.48|972.98|974.48|972.98|974.48|972.98|974.47|972.97|0
1621885170000|2021-05-24 19:39:30|974.49|972.99|974.49|972.99|974.49|972.99|974.49|972.99|0
1621885180000|2021-05-24 19:39:40|974.48|972.98|974.48|972.98|974.49|972.99|974.48|972.98|0
1621885190000|2021-05-24 19:39:50|974.49|972.99|974.49|972.99|974.49|972.99|974.48|972.98|0
1621885200000|2021-05-24 19:40:00|974.48|972.98|974.47|972.97|974.48|972.98|974.47|972.97|0
1621885210000|2021-05-24 19:40:10|974.48|972.98|974.48|972.98|974.48|972.98|974.48|972.98|0
1621885220000|2021-05-24 19:40:20|974.49|972.99|974.69|973.19|974.69|973.19|974.48|972.98|0
1621885240000|2021-05-24 19:40:40|974.7|973.2|974.7|973.2|974.71|973.21|974.69|973.19|0
1621885250000|2021-05-24 19:40:50|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621885260000|2021-05-24 19:41:00|974.68|973.18|974.69|973.19|974.69|973.19|974.68|973.18|0
1621885270000|2021-05-24 19:41:10|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621885280000|2021-05-24 19:41:20|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621885290000|2021-05-24 19:41:30|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621885320000|2021-05-24 19:42:00|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621885330000|2021-05-24 19:42:10|974.66|973.16|974.66|973.16|974.67|973.17|974.66|973.16|0
1621885380000|2021-05-24 19:43:00|974.67|973.17|974.67|973.17|974.67|973.17|974.66|973.16|0
1621885390000|2021-05-24 19:43:10|974.68|973.18|974.66|973.16|974.68|973.18|974.66|973.16|0
1621885410000|2021-05-24 19:43:30|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1621885430000|2021-05-24 19:43:50|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621885440000|2021-05-24 19:44:00|974.64|973.14|974.65|973.15|974.65|973.15|974.64|973.14|0
1621885450000|2021-05-24 19:44:10|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621885460000|2021-05-24 19:44:20|974.65|973.15|974.64|973.14|974.65|973.15|974.64|973.14|0
1621885470000|2021-05-24 19:44:30|974.65|973.15|974.66|973.16|974.66|973.16|974.65|973.15|0
1621885480000|2021-05-24 19:44:40|974.65|973.15|974.65|973.15|974.66|973.16|974.65|973.15|0
1621885490000|2021-05-24 19:44:50|974.64|973.14|974.64|973.14|974.65|973.15|974.64|973.14|0
1621885500000|2021-05-24 19:45:00|974.63|973.13|974.64|973.14|974.64|973.14|974.63|973.13|0
1621885510000|2021-05-24 19:45:10|974.65|973.15|974.44|972.94|974.65|973.15|974.44|972.94|0
1621885520000|2021-05-24 19:45:20|974.43|972.93|974.44|972.94|974.44|972.94|974.43|972.93|0
1621885550000|2021-05-24 19:45:50|974.43|972.93|974.44|972.94|974.44|972.94|974.43|972.93|0
1621885560000|2021-05-24 19:46:00|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1621885570000|2021-05-24 19:46:10|974.45|972.95|974.56|973.06|974.56|973.06|974.45|972.95|0
1621885580000|2021-05-24 19:46:20|974.55|973.05|974.46|972.96|974.66|973.16|974.46|972.96|0
1621885610000|2021-05-24 19:46:50|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1621885620000|2021-05-24 19:47:00|974.45|972.95|974.45|972.95|974.46|972.96|974.45|972.95|0
1621885630000|2021-05-24 19:47:10|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1621885640000|2021-05-24 19:47:20|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1621885650000|2021-05-24 19:47:30|974.45|972.95|974.45|972.95|974.46|972.96|974.45|972.95|0
1621885660000|2021-05-24 19:47:40|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621885670000|2021-05-24 19:47:50|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621885680000|2021-05-24 19:48:00|974.44|972.94|974.45|972.95|974.45|972.95|974.44|972.94|0
1621885690000|2021-05-24 19:48:10|974.46|972.96|974.45|972.95|974.46|972.96|974.45|972.95|0
1621885700000|2021-05-24 19:48:20|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621885710000|2021-05-24 19:48:30|974.47|972.97|974.66|973.16|974.66|973.16|974.47|972.97|0
1621885730000|2021-05-24 19:48:50|974.6|973.1|974.66|973.16|974.66|973.16|974.46|972.96|0
1621885740000|2021-05-24 19:49:00|974.6|973.1|974.66|973.16|974.66|973.16|974.46|972.96|0
1621885760000|2021-05-24 19:49:20|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1621885770000|2021-05-24 19:49:30|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621885780000|2021-05-24 19:49:40|974.66|973.16|974.66|973.16|974.67|973.17|974.66|973.16|0
1621885790000|2021-05-24 19:49:50|974.65|973.15|974.65|973.15|974.66|973.16|974.55|973.05|0
1621885800000|2021-05-24 19:50:00|974.63|973.13|974.41|972.91|974.63|973.13|974.41|972.91|0
1621885810000|2021-05-24 19:50:10|974.4|972.9|974.42|972.92|974.42|972.92|974.19|972.69|0
1621885820000|2021-05-24 19:50:20|974.41|972.91|974.41|972.91|974.42|972.92|974.4|972.9|0
1621885830000|2021-05-24 19:50:30|974.42|972.92|974.21|972.71|974.42|972.92|974.2|972.7|0
1621885840000|2021-05-24 19:50:40|974.2|972.7|974.41|972.91|974.41|972.91|974.2|972.7|0
1621885850000|2021-05-24 19:50:50|974.42|972.92|974.41|972.91|974.42|972.92|974.41|972.91|0
1621885860000|2021-05-24 19:51:00|974.42|972.92|974.21|972.71|974.42|972.92|974.2|972.7|0
1621885870000|2021-05-24 19:51:10|974.2|972.7|974.41|972.91|974.41|972.91|974.2|972.7|0
1621885880000|2021-05-24 19:51:20|974.4|972.9|974.4|972.9|974.4|972.9|974.39|972.89|0
1621885890000|2021-05-24 19:51:30|974.41|972.91|974.4|972.9|974.41|972.91|974.4|972.9|0
1621885900000|2021-05-24 19:51:40|974.41|972.91|974.41|972.91|974.41|972.91|974.41|972.91|0
1621885910000|2021-05-24 19:51:50|974.4|972.9|974.41|972.91|974.41|972.91|974.2|972.7|0
1621885920000|2021-05-24 19:52:00|974.42|972.92|974.42|972.92|974.42|972.92|974.42|972.92|0
1621885930000|2021-05-24 19:52:10|974.41|972.91|974.41|972.91|974.41|972.91|974.41|972.91|0
1621885940000|2021-05-24 19:52:20|974.42|972.92|974.41|972.91|974.42|972.92|974.41|972.91|0
1621885950000|2021-05-24 19:52:30|974.35|972.85|974.2|972.7|974.35|972.85|974.2|972.7|0
1621885960000|2021-05-24 19:52:40|974.21|972.71|974.2|972.7|974.21|972.71|974.2|972.7|0
1621885990000|2021-05-24 19:53:10|974.21|972.71|974.2|972.7|974.21|972.71|974.2|972.7|0
1621886010000|2021-05-24 19:53:30|974.21|972.71|974.22|972.72|974.22|972.72|974.2|972.7|0
1621886020000|2021-05-24 19:53:40|974.21|972.71|974.21|972.71|974.22|972.72|974.2|972.7|0
1621886030000|2021-05-24 19:53:50|974.2|972.7|974.22|972.72|974.22|972.72|974.2|972.7|0
1621886040000|2021-05-24 19:54:00|974.21|972.71|974.21|972.71|974.21|972.71|974.21|972.71|0
1621886050000|2021-05-24 19:54:10|974.22|972.72|974.21|972.71|974.22|972.72|974.2|972.7|0
1621886060000|2021-05-24 19:54:20|974.2|972.7|974.2|972.7|974.21|972.71|974.2|972.7|0
1621886070000|2021-05-24 19:54:30|974.21|972.71|974.2|972.7|974.21|972.71|974.2|972.7|0
1621886080000|2021-05-24 19:54:40|974.21|972.71|974.2|972.7|974.22|972.72|974.2|972.7|0
1621886090000|2021-05-24 19:54:50|974.22|972.72|974.21|972.71|974.22|972.72|974.2|972.7|0
1621886100000|2021-05-24 19:55:00|974.2|972.7|973.99|972.49|974.2|972.7|973.99|972.49|0
1621886110000|2021-05-24 19:55:10|974|972.5|973.98|972.48|974.2|972.7|973.98|972.48|0
1621886120000|2021-05-24 19:55:20|973.99|972.49|973.99|972.49|974.19|972.69|973.99|972.49|0
1621886130000|2021-05-24 19:55:30|974.05|972.55|974.17|972.67|974.19|972.69|973.98|972.48|0
1621886140000|2021-05-24 19:55:40|974.11|972.61|973.97|972.47|974.11|972.61|973.97|972.47|0
1621886150000|2021-05-24 19:55:50|973.96|972.46|973.95|972.45|973.96|972.46|973.95|972.45|0
1621886160000|2021-05-24 19:56:00|973.96|972.46|973.96|972.46|973.97|972.47|973.95|972.45|0
1621886170000|2021-05-24 19:56:10|973.95|972.45|973.96|972.46|973.96|972.46|973.95|972.45|0
1621886180000|2021-05-24 19:56:20|973.97|972.47|973.96|972.46|973.97|972.47|973.95|972.45|0
1621886190000|2021-05-24 19:56:30|973.95|972.45|973.95|972.45|973.95|972.45|973.95|972.45|0
1621886210000|2021-05-24 19:56:50|973.96|972.46|973.95|972.45|973.96|972.46|973.95|972.45|0
1621886230000|2021-05-24 19:57:10|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621886240000|2021-05-24 19:57:20|973.95|972.45|973.93|972.43|973.95|972.45|973.93|972.43|0
1621886250000|2021-05-24 19:57:30|973.94|972.44|973.95|972.45|973.95|972.45|973.93|972.43|0
1621886260000|2021-05-24 19:57:40|973.94|972.44|973.93|972.43|973.94|972.44|973.93|972.43|0
1621886270000|2021-05-24 19:57:50|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621886280000|2021-05-24 19:58:00|973.93|972.43|973.73|972.23|973.94|972.44|973.73|972.23|0
1621886290000|2021-05-24 19:58:10|973.71|972.21|973.73|972.23|973.73|972.23|973.71|972.21|0
1621886300000|2021-05-24 19:58:20|973.71|972.21|973.71|972.21|973.71|972.21|973.7|972.2|0
1621886310000|2021-05-24 19:58:30|973.75|972.25|973.7|972.2|973.75|972.25|973.7|972.2|0
1621886320000|2021-05-24 19:58:40|973.68|972.18|973.71|972.21|973.71|972.21|973.67|972.17|0
1621886330000|2021-05-24 19:58:50|973.7|972.2|973.68|972.18|973.7|972.2|973.67|972.17|0
1621886340000|2021-05-24 19:59:00|973.67|972.17|973.46|971.96|973.67|972.17|973.46|971.96|0
1621886350000|2021-05-24 19:59:10|973.44|971.94|973.44|971.94|973.47|971.97|973.42|971.92|0
1621886360000|2021-05-24 19:59:20|973.46|971.96|973.47|971.97|973.5|972|973.46|971.96|0
1621886370000|2021-05-24 19:59:30|973.44|971.94|973.63|972.13|973.63|972.13|973.44|971.94|0
1621886380000|2021-05-24 19:59:40|973.65|972.15|973.73|972.23|973.73|972.23|973.55|972.05|0
1621886390000|2021-05-24 19:59:50|973.7|972.2|973.71|972.21|973.71|972.21|973.65|972.15|0
1621886400000|2021-05-24 20:00:00|973.91|972.41|973.82|972.32|973.91|972.41|973.75|972.25|0
1621886410000|2021-05-24 20:00:10|973.81|972.31|973.95|972.45|973.95|972.45|973.75|972.25|0
1621886420000|2021-05-24 20:00:20|973.94|972.44|973.96|972.46|973.99|972.49|973.91|972.41|0
1621886430000|2021-05-24 20:00:30|973.99|972.49|973.95|972.45|973.99|972.49|973.95|972.45|0
1621886440000|2021-05-24 20:00:40|973.96|972.46|974.04|972.54|974.04|972.54|973.95|972.45|0
1621886450000|2021-05-24 20:00:50|974.05|972.55|974.04|972.54|974.1|972.6|974.04|972.54|0
1621886460000|2021-05-24 20:01:00|974.03|972.53|974.04|972.54|974.04|972.54|973.99|972.49|0
1621886470000|2021-05-24 20:01:10|974.03|972.53|974.04|972.54|974.04|972.54|973.99|972.49|0
1621886480000|2021-05-24 20:01:20|974.05|972.55|974.1|972.6|974.1|972.6|974.04|972.54|0
1621886490000|2021-05-24 20:01:30|974.06|972.56|974.1|972.6|974.1|972.6|974.04|972.54|0
1621886500000|2021-05-24 20:01:40|974.09|972.59|974.1|972.6|974.1|972.6|974.04|972.54|0
1621886510000|2021-05-24 20:01:50|974.09|972.59|974.14|972.64|974.14|972.64|974.04|972.54|0
1621886520000|2021-05-24 20:02:00|974.12|972.62|974.14|972.64|974.14|972.64|974.1|972.6|0
1621886530000|2021-05-24 20:02:10|974.1|972.6|974.1|972.6|974.1|972.6|974.1|972.6|0
1621886540000|2021-05-24 20:02:20|974.09|972.59|974.04|972.54|974.09|972.59|974.04|972.54|0
1621886560000|2021-05-24 20:02:40|974.05|972.55|974.04|972.54|974.1|972.6|974.04|972.54|0
1621886570000|2021-05-24 20:02:50|974.06|972.56|974.1|972.6|974.1|972.6|974.06|972.56|0
1621886580000|2021-05-24 20:03:00|974.09|972.59|974.04|972.54|974.09|972.59|974.04|972.54|0
1621886600000|2021-05-24 20:03:20|974.03|972.53|973.99|972.49|974.03|972.53|973.99|972.49|0
1621886690000|2021-05-24 20:04:50|973.97|972.47|973.91|972.41|973.97|972.47|973.91|972.41|0
1621886700000|2021-05-24 20:05:00|973.95|972.45|973.95|972.45|973.95|972.45|973.95|972.45|0
1621886710000|2021-05-24 20:05:10|973.97|972.47|974.1|972.6|974.1|972.6|973.97|972.47|0
1621886720000|2021-05-24 20:05:20|974.11|972.61|974.1|972.6|974.14|972.64|974.1|972.6|0
1621886740000|2021-05-24 20:05:40|974.09|972.59|974.04|972.54|974.09|972.59|974.04|972.54|0
1621886760000|2021-05-24 20:06:00|974.05|972.55|974.1|972.6|974.1|972.6|974.05|972.55|0
1621886770000|2021-05-24 20:06:10|974.06|972.56|974.14|972.64|974.14|972.64|974.06|972.56|0
1621886780000|2021-05-24 20:06:20|974.15|972.65|974.19|972.69|974.19|972.69|974.15|972.65|0
1621886790000|2021-05-24 20:06:30|974.2|972.7|974.28|972.78|974.28|972.78|974.2|972.7|0
1621886800000|2021-05-24 20:06:40|974.29|972.79|974.38|972.88|974.38|972.88|974.29|972.79|0
1621886810000|2021-05-24 20:06:50|974.34|972.84|974.32|972.82|974.34|972.84|974.3|972.8|0
1621886820000|2021-05-24 20:07:00|974.3|972.8|974.28|972.78|974.32|972.82|974.28|972.78|0
1621886840000|2021-05-24 20:07:20|974.27|972.77|974.28|972.78|974.28|972.78|974.26|972.76|0
1621886850000|2021-05-24 20:07:30|974.29|972.79|974.32|972.82|974.32|972.82|974.29|972.79|0
1621886860000|2021-05-24 20:07:40|974.33|972.83|974.43|972.93|974.43|972.93|974.33|972.83|0
1621886880000|2021-05-24 20:08:00|974.44|972.94|974.52|973.02|974.52|973.02|974.44|972.94|0
1621886890000|2021-05-24 20:08:10|974.51|973.01|974.47|972.97|974.51|973.01|974.47|972.97|0
1621886940000|2021-05-24 20:09:00|974.43|972.93|974.43|972.93|974.43|972.93|974.39|972.89|0
1621886970000|2021-05-24 20:09:30|974.44|972.94|974.48|972.98|974.48|972.98|974.44|972.94|0
1621886980000|2021-05-24 20:09:40|974.47|972.97|974.47|972.97|974.47|972.97|974.47|972.97|0
1621886990000|2021-05-24 20:09:50|974.43|972.93|974.48|972.98|974.48|972.98|974.43|972.93|0
1621887030000|2021-05-24 20:10:30|974.47|972.97|974.48|972.98|974.48|972.98|974.43|972.93|0
1621887040000|2021-05-24 20:10:40|974.47|972.97|974.43|972.93|974.48|972.98|974.43|972.93|0
1621887050000|2021-05-24 20:10:50|974.44|972.94|974.43|972.93|974.48|972.98|974.43|972.93|0
1621887290000|2021-05-24 20:14:50|974.41|972.91|974.44|972.94|974.5|973|974.41|972.91|0
1621887300000|2021-05-24 20:15:00|974.45|972.95|974.45|972.95|974.46|972.96|974.45|972.95|0
1621887340000|2021-05-24 20:15:40|974.43|972.93|974.45|972.95|974.45|972.95|974.43|972.93|0
1621887450000|2021-05-24 20:17:30|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1621887500000|2021-05-24 20:18:20|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621887590000|2021-05-24 20:19:50|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1621887600000|2021-05-24 20:20:00|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621887690000|2021-05-24 20:21:30|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1621887720000|2021-05-24 20:22:00|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621887730000|2021-05-24 20:22:10|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1621887760000|2021-05-24 20:22:40|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621887780000|2021-05-24 20:23:00|974.43|972.93|974.43|972.93|974.43|972.93|974.43|972.93|0
1621887810000|2021-05-24 20:23:30|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621887880000|2021-05-24 20:24:40|974.43|972.93|974.43|972.93|974.43|972.93|974.43|972.93|0
1621887890000|2021-05-24 20:24:50|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621887900000|2021-05-24 20:25:00|974.43|972.93|974.45|972.95|974.45|972.95|974.43|972.93|0
1621887910000|2021-05-24 20:25:10|974.43|972.93|974.45|972.95|974.45|972.95|974.43|972.93|0
1621887930000|2021-05-24 20:25:30|974.43|972.93|974.43|972.93|974.43|972.93|974.43|972.93|0
1621888000000|2021-05-24 20:26:40|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1621888010000|2021-05-24 20:26:50|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621888180000|2021-05-24 20:29:40|974.46|972.96|974.45|972.95|974.46|972.96|974.45|972.95|0
1621888200000|2021-05-24 20:30:00|974.54|973.04|974.5|973|974.54|973.04|974.5|973|0
1621888210000|2021-05-24 20:30:10|974.49|972.99|974.5|973|974.5|973|974.45|972.95|0
1621888220000|2021-05-24 20:30:20|974.49|972.99|974.5|973|974.5|973|974.45|972.95|0
1621888230000|2021-05-24 20:30:30|974.49|972.99|974.45|972.95|974.49|972.99|974.45|972.95|0
1621888240000|2021-05-24 20:30:40|974.41|972.91|974.41|972.91|974.45|972.95|974.41|972.91|0
1621888250000|2021-05-24 20:30:50|974.42|972.92|974.45|972.95|974.45|972.95|974.41|972.91|0
1621888260000|2021-05-24 20:31:00|974.41|972.91|974.45|972.95|974.45|972.95|974.41|972.91|0
1621888270000|2021-05-24 20:31:10|974.41|972.91|974.41|972.91|974.45|972.95|974.41|972.91|0
1621888280000|2021-05-24 20:31:20|974.42|972.92|974.5|973|974.5|973|974.42|972.92|0
1621888290000|2021-05-24 20:31:30|974.49|972.99|974.5|973|974.5|973|974.45|972.95|0
1621888300000|2021-05-24 20:31:40|974.49|972.99|974.5|973|974.54|973.04|974.45|972.95|0
1621888320000|2021-05-24 20:32:00|974.51|973.01|974.5|973|974.54|973.04|974.5|973|0
1621888330000|2021-05-24 20:32:10|974.51|973.01|974.54|973.04|974.54|973.04|974.5|973|0
1621888340000|2021-05-24 20:32:20|974.5|973|974.59|973.09|974.59|973.09|974.5|973|0
1621888350000|2021-05-24 20:32:30|974.58|973.08|974.59|973.09|974.59|973.09|974.54|973.04|0
1621888360000|2021-05-24 20:32:40|974.58|973.08|974.59|973.09|974.59|973.09|974.54|973.04|0
1621888370000|2021-05-24 20:32:50|974.58|973.08|974.59|973.09|974.59|973.09|974.54|973.04|0
1621888380000|2021-05-24 20:33:00|974.58|973.08|974.54|973.04|974.59|973.09|974.54|973.04|0
1621888390000|2021-05-24 20:33:10|974.55|973.05|974.54|973.04|974.59|973.09|974.54|973.04|0
1621888400000|2021-05-24 20:33:20|974.5|973|974.54|973.04|974.54|973.04|974.5|973|0
1621888410000|2021-05-24 20:33:30|974.5|973|974.45|972.95|974.54|973.04|974.45|972.95|0
1621888420000|2021-05-24 20:33:40|974.46|972.96|974.45|972.95|974.5|973|974.45|972.95|0
1621888430000|2021-05-24 20:33:50|974.46|972.96|974.45|972.95|974.5|973|974.45|972.95|0
1621888440000|2021-05-24 20:34:00|974.46|972.96|974.45|972.95|974.5|973|974.45|972.95|0
1621888450000|2021-05-24 20:34:10|974.46|972.96|974.5|973|974.5|973|974.45|972.95|0
1621888460000|2021-05-24 20:34:20|974.51|973.01|974.54|973.04|974.54|973.04|974.51|973.01|0
1621888470000|2021-05-24 20:34:30|974.5|973|974.45|972.95|974.54|973.04|974.45|972.95|0
1621888500000|2021-05-24 20:35:00|974.46|972.96|974.5|973|974.5|973|974.45|972.95|0
1621888520000|2021-05-24 20:35:20|974.49|972.99|974.45|972.95|974.49|972.99|974.45|972.95|0
1621888540000|2021-05-24 20:35:40|974.46|972.96|974.5|973|974.5|973|974.46|972.96|0
1621888550000|2021-05-24 20:35:50|974.51|973.01|974.5|973|974.54|973.04|974.5|973|0
1621888590000|2021-05-24 20:36:30|974.51|973.01|974.54|973.04|974.54|973.04|974.51|973.01|0
1621900800000|2021-05-25 00:00:00|975|973.5|974.83|973.33|975|973.5|974.83|973.33|0
1621900810000|2021-05-25 00:00:10|974.82|973.32|974.59|973.09|974.82|973.32|974.59|973.09|0
1621900820000|2021-05-25 00:00:20|974.58|973.08|974.57|973.07|974.59|973.09|974.35|972.85|0
1621900830000|2021-05-25 00:00:30|974.59|973.09|974.68|973.18|974.68|973.18|974.55|973.05|0
1621900840000|2021-05-25 00:00:40|974.66|973.16|974.77|973.27|974.77|973.27|974.64|973.14|0
1621900850000|2021-05-25 00:00:50|974.79|973.29|974.73|973.23|974.79|973.29|974.68|973.18|0
1621900860000|2021-05-25 00:01:00|974.75|973.25|974.59|973.09|974.83|973.33|974.59|973.09|0
1621900870000|2021-05-25 00:01:10|974.6|973.1|974.68|973.18|974.68|973.18|974.6|973.1|0
1621900880000|2021-05-25 00:01:20|974.69|973.19|974.68|973.18|974.7|973.2|974.64|973.14|0
1621900890000|2021-05-25 00:01:30|974.66|973.16|974.68|973.18|974.68|973.18|974.64|973.14|0
1621900900000|2021-05-25 00:01:40|974.66|973.16|974.73|973.23|974.73|973.23|974.64|973.14|0
1621900910000|2021-05-25 00:01:50|974.72|973.22|974.68|973.18|974.73|973.23|974.68|973.18|0
1621900920000|2021-05-25 00:02:00|974.67|973.17|974.64|973.14|974.68|973.18|974.59|973.09|0
1621900930000|2021-05-25 00:02:10|974.63|973.13|974.64|973.14|974.68|973.18|974.61|973.11|0
1621900940000|2021-05-25 00:02:20|974.63|973.13|974.64|973.14|974.64|973.14|974.59|973.09|0
1621900950000|2021-05-25 00:02:30|974.63|973.13|974.66|973.16|974.68|973.18|974.59|973.09|0
1621900960000|2021-05-25 00:02:40|974.65|973.15|974.61|973.11|974.66|973.16|974.59|973.09|0
1621900970000|2021-05-25 00:02:50|974.62|973.12|974.64|973.14|974.64|973.14|974.62|973.12|0
1621900980000|2021-05-25 00:03:00|974.63|973.13|974.4|972.9|974.63|973.13|974.4|972.9|0
1621900990000|2021-05-25 00:03:10|974.41|972.91|974.49|972.99|974.55|973.05|974.41|972.91|0
1621901000000|2021-05-25 00:03:20|974.48|972.98|974.35|972.85|974.48|972.98|974.31|972.81|0
1621901010000|2021-05-25 00:03:30|974.34|972.84|974.4|972.9|974.4|972.9|974.26|972.76|0
1621901020000|2021-05-25 00:03:40|974.39|972.89|974.44|972.94|974.44|972.94|974.35|972.85|0
1621901030000|2021-05-25 00:03:50|974.42|972.92|974.4|972.9|974.44|972.94|974.4|972.9|0
1621901040000|2021-05-25 00:04:00|974.39|972.89|974.31|972.81|974.4|972.9|974.26|972.76|0
1621901050000|2021-05-25 00:04:10|974.3|972.8|974.35|972.85|974.35|972.85|974.26|972.76|0
1621901060000|2021-05-25 00:04:20|974.33|972.83|974.35|972.85|974.35|972.85|974.33|972.83|0
1621901070000|2021-05-25 00:04:30|974.33|972.83|974.35|972.85|974.35|972.85|974.31|972.81|0
1621901080000|2021-05-25 00:04:40|974.36|972.86|974.4|972.9|974.4|972.9|974.35|972.85|0
1621901090000|2021-05-25 00:04:50|974.39|972.89|974.4|972.9|974.44|972.94|974.35|972.85|0
1621901100000|2021-05-25 00:05:00|974.41|972.91|974.31|972.81|974.44|972.94|974.31|972.81|0
1621901110000|2021-05-25 00:05:10|974.3|972.8|974.2|972.7|974.3|972.8|974.16|972.66|0
1621901120000|2021-05-25 00:05:20|974.21|972.71|974.2|972.7|974.26|972.76|974.2|972.7|0
1621901130000|2021-05-25 00:05:30|974.21|972.71|974.31|972.81|974.31|972.81|974.21|972.71|0
1621901140000|2021-05-25 00:05:40|974.32|972.82|974.35|972.85|974.35|972.85|974.32|972.82|0
1621901150000|2021-05-25 00:05:50|974.33|972.83|974.35|972.85|974.35|972.85|974.31|972.81|0
1621901160000|2021-05-25 00:06:00|974.33|972.83|974.33|972.83|974.35|972.85|974.31|972.81|0
1621901170000|2021-05-25 00:06:10|974.35|972.85|974.33|972.83|974.35|972.85|974.31|972.81|0
1621901180000|2021-05-25 00:06:20|974.35|972.85|974.42|972.92|974.44|972.94|974.33|972.83|0
1621901190000|2021-05-25 00:06:30|974.44|972.94|974.44|972.94|974.44|972.94|974.4|972.9|0
1621901200000|2021-05-25 00:06:40|974.45|972.95|974.44|972.94|974.49|972.99|974.4|972.9|0
1621901210000|2021-05-25 00:06:50|974.45|972.95|974.49|972.99|974.49|972.99|974.45|972.95|0
1621901230000|2021-05-25 00:07:10|974.51|973.01|974.55|973.05|974.55|973.05|974.49|972.99|0
1621901240000|2021-05-25 00:07:20|974.56|973.06|974.59|973.09|974.59|973.09|974.55|973.05|0
1621901250000|2021-05-25 00:07:30|974.6|973.1|974.64|973.14|974.64|973.14|974.6|973.1|0
1621901260000|2021-05-25 00:07:40|974.68|973.18|974.64|973.14|974.68|973.18|974.64|973.14|0
1621901270000|2021-05-25 00:07:50|974.66|973.16|974.64|973.14|974.68|973.18|974.64|973.14|0
1621901280000|2021-05-25 00:08:00|974.63|973.13|974.59|973.09|974.63|973.13|974.59|973.09|0
1621901290000|2021-05-25 00:08:10|974.6|973.1|974.59|973.09|974.64|973.14|974.59|973.09|0
1621901300000|2021-05-25 00:08:20|974.6|973.1|974.55|973.05|974.64|973.14|974.55|973.05|0
1621901310000|2021-05-25 00:08:30|974.54|973.04|974.49|972.99|974.54|973.04|974.49|972.99|0
1621901330000|2021-05-25 00:08:50|974.51|973.01|974.55|973.05|974.55|973.05|974.49|972.99|0
1621901340000|2021-05-25 00:09:00|974.54|973.04|974.49|972.99|974.54|973.04|974.44|972.94|0
1621901350000|2021-05-25 00:09:10|974.48|972.98|974.46|972.96|974.49|972.99|974.44|972.94|0
1621901360000|2021-05-25 00:09:20|974.47|972.97|974.49|972.99|974.49|972.99|974.47|972.97|0
1621901370000|2021-05-25 00:09:30|974.48|972.98|974.4|972.9|974.48|972.98|974.4|972.9|0
1621901380000|2021-05-25 00:09:40|974.42|972.92|974.4|972.9|974.44|972.94|974.4|972.9|0
1621901400000|2021-05-25 00:10:00|974.39|972.89|974.2|972.7|974.39|972.89|974.18|972.68|0
1621901410000|2021-05-25 00:10:10|974.18|972.68|974.31|972.81|974.31|972.81|974.18|972.68|0
1621901420000|2021-05-25 00:10:20|974.3|972.8|974.29|972.79|974.31|972.81|974.26|972.76|0
1621901430000|2021-05-25 00:10:30|974.28|972.78|974.26|972.76|974.28|972.78|974.26|972.76|0
1621901440000|2021-05-25 00:10:40|974.22|972.72|974.31|972.81|974.31|972.81|974.22|972.72|0
1621901450000|2021-05-25 00:10:50|974.3|972.8|974.31|972.81|974.31|972.81|974.26|972.76|0
1621901460000|2021-05-25 00:11:00|974.33|972.83|974.31|972.81|974.35|972.85|974.31|972.81|0
1621901470000|2021-05-25 00:11:10|974.33|972.83|974.31|972.81|974.33|972.83|974.31|972.81|0
1621901480000|2021-05-25 00:11:20|974.3|972.8|974.2|972.7|974.3|972.8|974.2|972.7|0
1621901490000|2021-05-25 00:11:30|974.21|972.71|974.29|972.79|974.31|972.81|974.2|972.7|0
1621901500000|2021-05-25 00:11:40|974.31|972.81|974.31|972.81|974.31|972.81|974.29|972.79|0
1621901520000|2021-05-25 00:12:00|974.3|972.8|974.31|972.81|974.33|972.83|974.26|972.76|0
1621901530000|2021-05-25 00:12:10|974.3|972.8|974.2|972.7|974.3|972.8|974.2|972.7|0
1621901540000|2021-05-25 00:12:20|974.21|972.71|974.26|972.76|974.26|972.76|974.2|972.7|0
1621901560000|2021-05-25 00:12:40|974.2|972.7|974.26|972.76|974.26|972.76|974.2|972.7|0
1621901580000|2021-05-25 00:13:00|974.27|972.77|974.31|972.81|974.31|972.81|974.27|972.77|0
1621901590000|2021-05-25 00:13:10|974.32|972.82|974.35|972.85|974.4|972.9|974.32|972.82|0
1621901600000|2021-05-25 00:13:20|974.36|972.86|974.4|972.9|974.4|972.9|974.35|972.85|0
1621901620000|2021-05-25 00:13:40|974.39|972.89|974.35|972.85|974.4|972.9|974.35|972.85|0
1621901630000|2021-05-25 00:13:50|974.36|972.86|974.38|972.88|974.4|972.9|974.35|972.85|0
1621901640000|2021-05-25 00:14:00|974.37|972.87|974.34|972.84|974.4|972.9|974.34|972.84|0
1621901650000|2021-05-25 00:14:10|974.31|972.81|974.26|972.76|974.31|972.81|974.26|972.76|0
1621901660000|2021-05-25 00:14:20|974.27|972.77|974.26|972.76|974.31|972.81|974.26|972.76|0
1621901670000|2021-05-25 00:14:30|974.27|972.77|974.31|972.81|974.31|972.81|974.27|972.77|0
1621901680000|2021-05-25 00:14:40|974.3|972.8|974.33|972.83|974.35|972.85|974.26|972.76|0
1621901690000|2021-05-25 00:14:50|974.31|972.81|974.31|972.81|974.31|972.81|974.29|972.79|0
1621901700000|2021-05-25 00:15:00|974.3|972.8|974.26|972.76|974.3|972.8|974.2|972.7|0
1621901710000|2021-05-25 00:15:10|974.22|972.72|974.04|972.54|974.26|972.76|973.85|972.35|0
1621901720000|2021-05-25 00:15:20|973.95|972.45|974.04|972.54|974.04|972.54|973.85|972.35|0
1621901740000|2021-05-25 00:15:40|974.05|972.55|974.05|972.55|974.05|972.55|974.04|972.54|0
1621901750000|2021-05-25 00:15:50|974.04|972.54|974.03|972.53|974.04|972.54|974.03|972.53|0
1621901760000|2021-05-25 00:16:00|974.04|972.54|974.06|972.56|974.25|972.75|974.04|972.54|0
1621901770000|2021-05-25 00:16:10|974.09|972.59|974.16|972.66|974.26|972.76|974.06|972.56|0
1621901780000|2021-05-25 00:16:20|974.13|972.63|974.06|972.56|974.13|972.63|974.06|972.56|0
1621901810000|2021-05-25 00:16:50|974.05|972.55|973.85|972.35|974.05|972.55|973.85|972.35|0
1621901820000|2021-05-25 00:17:00|973.86|972.36|973.85|972.35|973.86|972.36|973.85|972.35|0
1621901840000|2021-05-25 00:17:20|973.86|972.36|973.85|972.35|974.06|972.56|973.85|972.35|0
1621901860000|2021-05-25 00:17:40|973.84|972.34|973.64|972.14|973.85|972.35|973.64|972.14|0
1621901870000|2021-05-25 00:17:50|973.65|972.15|973.65|972.15|973.65|972.15|973.65|972.15|0
1621901880000|2021-05-25 00:18:00|973.75|972.25|973.65|972.15|973.85|972.35|973.65|972.15|0
1621901890000|2021-05-25 00:18:10|973.68|972.18|973.65|972.15|973.75|972.25|973.65|972.15|0
1621901900000|2021-05-25 00:18:20|973.68|972.18|973.65|972.15|973.85|972.35|973.65|972.15|0
1621901920000|2021-05-25 00:18:40|973.71|972.21|973.87|972.37|973.87|972.37|973.65|972.15|0
1621901940000|2021-05-25 00:19:00|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621901950000|2021-05-25 00:19:10|973.87|972.37|973.87|972.37|973.87|972.37|973.86|972.36|0
1621901960000|2021-05-25 00:19:20|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621901980000|2021-05-25 00:19:40|973.85|972.35|973.85|972.35|973.86|972.36|973.85|972.35|0
1621901990000|2021-05-25 00:19:50|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621902000000|2021-05-25 00:20:00|973.87|972.37|973.87|972.37|973.87|972.37|973.86|972.36|0
1621902010000|2021-05-25 00:20:10|973.86|972.36|973.87|972.37|973.87|972.37|973.86|972.36|0
1621902020000|2021-05-25 00:20:20|973.93|972.43|974.07|972.57|974.07|972.57|973.93|972.43|0
1621902030000|2021-05-25 00:20:30|974.01|972.51|974.07|972.57|974.08|972.58|973.87|972.37|0
1621902040000|2021-05-25 00:20:40|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621902050000|2021-05-25 00:20:50|974.08|972.58|973.88|972.38|974.08|972.58|973.88|972.38|0
1621902060000|2021-05-25 00:21:00|973.87|972.37|973.87|972.37|973.88|972.38|973.87|972.37|0
1621902070000|2021-05-25 00:21:10|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621902080000|2021-05-25 00:21:20|973.85|972.35|973.85|972.35|973.86|972.36|973.85|972.35|0
1621902090000|2021-05-25 00:21:30|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621902100000|2021-05-25 00:21:40|973.87|972.37|973.87|972.37|973.87|972.37|973.87|972.37|0
1621902110000|2021-05-25 00:21:50|973.86|972.36|973.86|972.36|973.87|972.37|973.86|972.36|0
1621902120000|2021-05-25 00:22:00|973.87|972.37|973.87|972.37|973.87|972.37|973.87|972.37|0
1621902130000|2021-05-25 00:22:10|973.88|972.38|973.87|972.37|974.07|972.57|973.87|972.37|0
1621902160000|2021-05-25 00:22:40|973.86|972.36|973.77|972.27|973.87|972.37|973.67|972.17|0
1621902170000|2021-05-25 00:22:50|973.76|972.26|973.67|972.17|973.77|972.27|973.67|972.17|0
1621902190000|2021-05-25 00:23:10|973.66|972.16|973.66|972.16|973.66|972.16|973.66|972.16|0
1621902200000|2021-05-25 00:23:20|973.67|972.17|973.66|972.16|973.67|972.17|973.66|972.16|0
1621902210000|2021-05-25 00:23:30|973.65|972.15|973.65|972.15|973.65|972.15|973.65|972.15|0
1621902230000|2021-05-25 00:23:50|973.66|972.16|973.65|972.15|973.66|972.16|973.65|972.15|0
1621902250000|2021-05-25 00:24:10|973.66|972.16|973.66|972.16|973.66|972.16|973.66|972.16|0
1621902260000|2021-05-25 00:24:20|973.65|972.15|973.66|972.16|973.66|972.16|973.65|972.15|0
1621902270000|2021-05-25 00:24:30|973.69|972.19|973.86|972.36|973.86|972.36|973.66|972.16|0
1621902280000|2021-05-25 00:24:40|973.8|972.3|973.67|972.17|973.8|972.3|973.66|972.16|0
1621902290000|2021-05-25 00:24:50|973.66|972.16|973.66|972.16|973.66|972.16|973.66|972.16|0
1621902320000|2021-05-25 00:25:20|973.67|972.17|973.66|972.16|973.67|972.17|973.66|972.16|0
1621902330000|2021-05-25 00:25:30|973.67|972.17|973.66|972.16|973.67|972.17|973.66|972.16|0
1621902350000|2021-05-25 00:25:50|973.65|972.15|973.45|971.95|973.65|972.15|973.45|971.95|0
1621902360000|2021-05-25 00:26:00|973.44|971.94|973.23|971.73|973.44|971.94|973.23|971.73|0
1621902370000|2021-05-25 00:26:10|973.17|971.67|972.89|971.39|973.22|971.72|972.82|971.32|0
1621902380000|2021-05-25 00:26:20|973.02|971.52|972.83|971.33|973.02|971.52|972.83|971.33|0
1621902390000|2021-05-25 00:26:30|973.03|971.53|973.02|971.52|973.03|971.53|972.83|971.33|0
1621902400000|2021-05-25 00:26:40|972.96|971.46|973.03|971.53|973.03|971.53|972.83|971.33|0
1621902410000|2021-05-25 00:26:50|973|971.5|972.96|971.46|973|971.5|972.93|971.43|0
1621902420000|2021-05-25 00:27:00|973.03|971.53|973.04|971.54|973.04|971.54|973.03|971.53|0
1621902440000|2021-05-25 00:27:20|973.01|971.51|972.94|971.44|973.04|971.54|972.94|971.44|0
1621902450000|2021-05-25 00:27:30|972.91|971.41|972.83|971.33|972.91|971.41|972.83|971.33|0
1621902470000|2021-05-25 00:27:50|972.77|971.27|972.63|971.13|972.83|971.33|972.63|971.13|0
1621902490000|2021-05-25 00:28:10|972.64|971.14|972.64|971.14|972.64|971.14|972.63|971.13|0
1621902500000|2021-05-25 00:28:20|972.63|971.13|972.83|971.33|972.83|971.33|972.63|971.13|0
1621902510000|2021-05-25 00:28:30|972.77|971.27|972.64|971.14|972.77|971.27|972.64|971.14|0
1621902520000|2021-05-25 00:28:40|972.67|971.17|972.83|971.33|972.83|971.33|972.64|971.14|0
1621902530000|2021-05-25 00:28:50|972.84|971.34|972.83|971.33|972.84|971.34|972.83|971.33|0
1621902540000|2021-05-25 00:29:00|972.84|971.34|972.85|971.35|972.85|971.35|972.84|971.34|0
1621902550000|2021-05-25 00:29:10|972.84|971.34|972.85|971.35|972.85|971.35|972.84|971.34|0
1621902560000|2021-05-25 00:29:20|972.91|971.41|972.85|971.35|973.05|971.55|972.85|971.35|0
1621902570000|2021-05-25 00:29:30|972.88|971.38|972.85|971.35|973.05|971.55|972.85|971.35|0
1621902610000|2021-05-25 00:30:10|972.86|971.36|973.05|971.55|973.05|971.55|972.86|971.36|0
1621902620000|2021-05-25 00:30:20|973.06|971.56|973.06|971.56|973.06|971.56|973.05|971.55|0
1621902630000|2021-05-25 00:30:30|973.05|971.55|973.06|971.56|973.06|971.56|973.05|971.55|0
1621902660000|2021-05-25 00:31:00|973.07|971.57|973.07|971.57|973.07|971.57|973.06|971.56|0
1621902690000|2021-05-25 00:31:30|973.06|971.56|973.07|971.57|973.07|971.57|973.06|971.56|0
1621902700000|2021-05-25 00:31:40|973.13|971.63|973.06|971.56|973.26|971.76|973.06|971.56|0
1621902710000|2021-05-25 00:31:50|973.07|971.57|973.07|971.57|973.07|971.57|973.07|971.57|0
1621902720000|2021-05-25 00:32:00|973.06|971.56|973.06|971.56|973.06|971.56|973.06|971.56|0
1621902740000|2021-05-25 00:32:20|973.07|971.57|973.06|971.56|973.07|971.57|973.06|971.56|0
1621902750000|2021-05-25 00:32:30|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1621902760000|2021-05-25 00:32:40|973.02|971.52|973.05|971.55|973.05|971.55|972.95|971.45|0
1621902770000|2021-05-25 00:32:50|973.02|971.52|972.95|971.45|973.05|971.55|972.85|971.35|0
1621902780000|2021-05-25 00:33:00|972.92|971.42|972.95|971.45|973.05|971.55|972.85|971.35|0
1621902790000|2021-05-25 00:33:10|972.94|971.44|972.85|971.35|973.05|971.55|972.85|971.35|0
1621902810000|2021-05-25 00:33:30|972.86|971.36|972.85|971.35|973.05|971.55|972.85|971.35|0
1621902820000|2021-05-25 00:33:40|972.95|971.45|972.85|971.35|972.95|971.45|972.85|971.35|0
1621902840000|2021-05-25 00:34:00|972.84|971.34|972.84|971.34|972.84|971.34|972.84|971.34|0
1621902850000|2021-05-25 00:34:10|972.83|971.33|972.73|971.23|972.83|971.33|972.63|971.13|0
1621902860000|2021-05-25 00:34:20|972.74|971.24|972.64|971.14|972.83|971.33|972.63|971.13|0
1621902870000|2021-05-25 00:34:30|972.63|971.13|972.63|971.13|972.63|971.13|972.63|971.13|0
1621902880000|2021-05-25 00:34:40|972.64|971.14|972.63|971.13|972.64|971.14|972.63|971.13|0
1621902890000|2021-05-25 00:34:50|972.64|971.14|972.63|971.13|972.64|971.14|972.63|971.13|0
1621902900000|2021-05-25 00:35:00|972.64|971.14|972.84|971.34|972.84|971.34|972.64|971.14|0
1621902910000|2021-05-25 00:35:10|972.85|971.35|972.85|971.35|972.85|971.35|972.84|971.34|0
1621902920000|2021-05-25 00:35:20|972.84|971.34|972.84|971.34|972.85|971.35|972.84|971.34|0
1621902930000|2021-05-25 00:35:30|972.85|971.35|972.85|971.35|972.85|971.35|972.84|971.34|0
1621902940000|2021-05-25 00:35:40|972.84|971.34|972.84|971.34|972.84|971.34|972.84|971.34|0
1621902960000|2021-05-25 00:36:00|972.9|971.4|972.84|971.34|973.04|971.54|972.84|971.34|0
1621902970000|2021-05-25 00:36:10|972.9|971.4|973.04|971.54|973.04|971.54|972.9|971.4|0
1621902980000|2021-05-25 00:36:20|973.05|971.55|973.05|971.55|973.05|971.55|973.04|971.54|0
1621902990000|2021-05-25 00:36:30|973.04|971.54|973.05|971.55|973.05|971.55|973.04|971.54|0
1621903000000|2021-05-25 00:36:40|973.04|971.54|973.04|971.54|973.05|971.55|973.04|971.54|0
1621903040000|2021-05-25 00:37:20|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1621903090000|2021-05-25 00:38:10|973.11|971.61|973.26|971.76|973.26|971.76|973.11|971.61|0
1621903130000|2021-05-25 00:38:50|973.2|971.7|973.06|971.56|973.2|971.7|973.06|971.56|0
1621903140000|2021-05-25 00:39:00|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1621903150000|2021-05-25 00:39:10|973.06|971.56|973.05|971.55|973.06|971.56|973.05|971.55|0
1621903160000|2021-05-25 00:39:20|973.06|971.56|973.06|971.56|973.06|971.56|973.05|971.55|0
1621903170000|2021-05-25 00:39:30|973.07|971.57|973.07|971.57|973.26|971.76|973.06|971.56|0
1621903180000|2021-05-25 00:39:40|973.13|971.63|973.27|971.77|973.27|971.77|973.13|971.63|0
1621903220000|2021-05-25 00:40:20|973.28|971.78|973.28|971.78|973.28|971.78|973.28|971.78|0
1621903240000|2021-05-25 00:40:40|973.29|971.79|973.29|971.79|973.29|971.79|973.29|971.79|0
1621903250000|2021-05-25 00:40:50|973.3|971.8|973.5|972|973.5|972|973.3|971.8|0
1621903260000|2021-05-25 00:41:00|973.49|971.99|973.51|972.01|973.51|972.01|973.49|971.99|0
1621903270000|2021-05-25 00:41:10|973.5|972|973.5|972|973.5|972|973.5|972|0
1621903290000|2021-05-25 00:41:30|973.51|972.01|973.51|972.01|973.51|972.01|973.51|972.01|0
1621903310000|2021-05-25 00:41:50|973.52|972.02|973.53|972.03|973.72|972.22|973.51|972.01|0
1621903320000|2021-05-25 00:42:00|973.59|972.09|973.52|972.02|973.73|972.23|973.52|972.02|0
1621903330000|2021-05-25 00:42:10|973.51|972.01|973.52|972.02|973.52|972.02|973.51|972.01|0
1621903350000|2021-05-25 00:42:30|973.51|972.01|973.51|972.01|973.51|972.01|973.51|972.01|0
1621903370000|2021-05-25 00:42:50|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621903380000|2021-05-25 00:43:00|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621903390000|2021-05-25 00:43:10|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621903430000|2021-05-25 00:43:50|973.5|972|973.5|972|973.5|972|973.5|972|0
1621903450000|2021-05-25 00:44:10|973.51|972.01|973.7|972.2|973.7|972.2|973.51|972.01|0
1621903460000|2021-05-25 00:44:20|973.71|972.21|973.71|972.21|973.71|972.21|973.71|972.21|0
1621903490000|2021-05-25 00:44:50|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621903500000|2021-05-25 00:45:00|973.73|972.23|973.73|972.23|973.93|972.43|973.73|972.23|0
1621903510000|2021-05-25 00:45:10|973.76|972.26|973.94|972.44|973.94|972.44|973.76|972.26|0
1621903520000|2021-05-25 00:45:20|973.93|972.43|974.15|972.65|974.16|972.66|973.93|972.43|0
1621903530000|2021-05-25 00:45:30|974.16|972.66|974.15|972.65|974.16|972.66|974.15|972.65|0
1621903540000|2021-05-25 00:45:40|974.14|972.64|974.05|972.55|974.15|972.65|973.95|972.45|0
1621903550000|2021-05-25 00:45:50|973.95|972.45|973.95|972.45|974.15|972.65|973.95|972.45|0
1621903560000|2021-05-25 00:46:00|973.94|972.44|973.95|972.45|973.95|972.45|973.94|972.44|0
1621903570000|2021-05-25 00:46:10|973.94|972.44|973.94|972.44|973.95|972.45|973.94|972.44|0
1621903580000|2021-05-25 00:46:20|973.93|972.43|973.94|972.44|973.94|972.44|973.73|972.23|0
1621903590000|2021-05-25 00:46:30|973.93|972.43|973.94|972.44|973.94|972.44|973.93|972.43|0
1621903600000|2021-05-25 00:46:40|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621903610000|2021-05-25 00:46:50|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621903620000|2021-05-25 00:47:00|973.93|972.43|973.94|972.44|973.94|972.44|973.93|972.43|0
1621903630000|2021-05-25 00:47:10|973.95|972.45|973.95|972.45|973.95|972.45|973.94|972.44|0
1621903640000|2021-05-25 00:47:20|973.94|972.44|973.73|972.23|973.94|972.44|973.73|972.23|0
1621903650000|2021-05-25 00:47:30|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621903660000|2021-05-25 00:47:40|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621903720000|2021-05-25 00:48:40|973.72|972.22|973.51|972.01|973.72|972.22|973.51|972.01|0
1621903730000|2021-05-25 00:48:50|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621903760000|2021-05-25 00:49:20|973.5|972|973.31|971.81|973.5|972|973.31|971.81|0
1621903800000|2021-05-25 00:50:00|973.32|971.82|973.31|971.81|973.32|971.82|973.31|971.81|0
1621903810000|2021-05-25 00:50:10|973.32|971.82|973.51|972.01|973.52|972.02|973.32|971.82|0
1621903820000|2021-05-25 00:50:20|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621903840000|2021-05-25 00:50:40|973.5|972|973.51|972.01|973.51|972.01|973.5|972|0
1621903860000|2021-05-25 00:51:00|973.5|972|973.51|972.01|973.51|972.01|973.5|972|0
1621903870000|2021-05-25 00:51:10|973.5|972|973.51|972.01|973.51|972.01|973.5|972|0
1621903910000|2021-05-25 00:51:50|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621903920000|2021-05-25 00:52:00|973.52|972.02|973.52|972.02|973.52|972.02|973.52|972.02|0
1621903930000|2021-05-25 00:52:10|973.53|972.03|973.72|972.22|973.73|972.23|973.53|972.03|0
1621903950000|2021-05-25 00:52:30|973.73|972.23|973.72|972.22|973.73|972.23|973.72|972.22|0
1621903960000|2021-05-25 00:52:40|973.71|972.21|973.72|972.22|973.73|972.23|973.71|972.21|0
1621903970000|2021-05-25 00:52:50|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621903990000|2021-05-25 00:53:10|973.74|972.24|973.73|972.23|973.74|972.24|973.73|972.23|0
1621904030000|2021-05-25 00:53:50|973.72|972.22|973.72|972.22|973.73|972.23|973.72|972.22|0
1621904040000|2021-05-25 00:54:00|973.73|972.23|973.73|972.23|973.73|972.23|973.72|972.22|0
1621904060000|2021-05-25 00:54:20|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621904070000|2021-05-25 00:54:30|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621904090000|2021-05-25 00:54:50|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621904100000|2021-05-25 00:55:00|973.71|972.21|973.51|972.01|973.72|972.22|973.51|972.01|0
1621904140000|2021-05-25 00:55:40|973.52|972.02|973.52|972.02|973.52|972.02|973.51|972.01|0
1621904150000|2021-05-25 00:55:50|973.53|972.03|973.71|972.21|973.72|972.22|973.53|972.03|0
1621904160000|2021-05-25 00:56:00|973.72|972.22|973.71|972.21|973.72|972.22|973.52|972.02|0
1621904190000|2021-05-25 00:56:30|973.72|972.22|973.72|972.22|973.72|972.22|973.71|972.21|0
1621904200000|2021-05-25 00:56:40|973.71|972.21|973.71|972.21|973.71|972.21|973.71|972.21|0
1621904210000|2021-05-25 00:56:50|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621904220000|2021-05-25 00:57:00|973.73|972.23|973.92|972.42|973.92|972.42|973.73|972.23|0
1621904240000|2021-05-25 00:57:20|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621904280000|2021-05-25 00:58:00|973.92|972.42|973.93|972.43|973.93|972.43|973.92|972.42|0
1621904290000|2021-05-25 00:58:10|973.92|972.42|973.92|972.42|973.93|972.43|973.92|972.42|0
1621904320000|2021-05-25 00:58:40|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621904350000|2021-05-25 00:59:10|974|972.5|974.13|972.63|974.13|972.63|974|972.5|0
1621904360000|2021-05-25 00:59:20|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621904370000|2021-05-25 00:59:30|974.03|972.53|974.03|972.53|974.13|972.63|974.03|972.53|0
1621904380000|2021-05-25 00:59:40|974|972.5|973.93|972.43|974|972.5|973.93|972.43|0
1621904390000|2021-05-25 00:59:50|974|972.5|974.13|972.63|974.13|972.63|974|972.5|0
1621904400000|2021-05-25 01:00:00|974.14|972.64|974.12|972.62|974.14|972.64|973.93|972.43|0
1621904410000|2021-05-25 01:00:10|974.03|972.53|974.13|972.63|974.14|972.64|974.02|972.52|0
1621904420000|2021-05-25 01:00:20|974.14|972.64|974.13|972.63|974.14|972.64|974.12|972.62|0
1621904430000|2021-05-25 01:00:30|974.12|972.62|974.13|972.63|974.13|972.63|974.12|972.62|0
1621904440000|2021-05-25 01:00:40|974.14|972.64|974.14|972.64|974.14|972.64|974.13|972.63|0
1621904460000|2021-05-25 01:01:00|974.15|972.65|974.28|972.78|974.34|972.84|974.15|972.65|0
1621904470000|2021-05-25 01:01:10|974.14|972.64|974.14|972.64|974.14|972.64|974.14|972.64|0
1621904480000|2021-05-25 01:01:20|974.13|972.63|974.13|972.63|974.13|972.63|974.12|972.62|0
1621904490000|2021-05-25 01:01:30|974.12|972.62|974.13|972.63|974.13|972.63|974.02|972.52|0
1621904500000|2021-05-25 01:01:40|974.12|972.62|974.13|972.63|974.13|972.63|974.12|972.62|0
1621904510000|2021-05-25 01:01:50|974.14|972.64|974.14|972.64|974.14|972.64|974.13|972.63|0
1621904520000|2021-05-25 01:02:00|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1621904530000|2021-05-25 01:02:10|974.34|972.84|974.75|973.25|974.75|973.25|974.34|972.84|0
1621904540000|2021-05-25 01:02:20|974.76|973.26|974.75|973.25|974.76|973.26|974.75|973.25|0
1621904580000|2021-05-25 01:03:00|974.76|973.26|974.75|973.25|974.76|973.26|974.75|973.25|0
1621904590000|2021-05-25 01:03:10|974.74|973.24|974.74|973.24|974.75|973.25|974.74|973.24|0
1621904600000|2021-05-25 01:03:20|974.75|973.25|974.74|973.24|974.75|973.25|974.74|973.24|0
1621904610000|2021-05-25 01:03:30|974.75|973.25|974.75|973.25|974.75|973.25|974.74|973.24|0
1621904620000|2021-05-25 01:03:40|974.74|973.24|974.74|973.24|974.75|973.25|974.74|973.24|0
1621904630000|2021-05-25 01:03:50|974.75|973.25|974.75|973.25|974.75|973.25|974.74|973.24|0
1621904640000|2021-05-25 01:04:00|974.74|973.24|974.74|973.24|974.75|973.25|974.74|973.24|0
1621904650000|2021-05-25 01:04:10|974.75|973.25|974.75|973.25|974.76|973.26|974.75|973.25|0
1621904670000|2021-05-25 01:04:30|974.74|973.24|974.75|973.25|974.75|973.25|974.74|973.24|0
1621904710000|2021-05-25 01:05:10|974.76|973.26|974.76|973.26|974.76|973.26|974.75|973.25|0
1621904720000|2021-05-25 01:05:20|974.75|973.25|974.75|973.25|974.75|973.25|974.75|973.25|0
1621904730000|2021-05-25 01:05:30|974.76|973.26|974.76|973.26|974.76|973.26|974.75|973.25|0
1621904740000|2021-05-25 01:05:40|974.75|973.25|974.76|973.26|974.76|973.26|974.75|973.25|0
1621904750000|2021-05-25 01:05:50|974.75|973.25|974.76|973.26|974.76|973.26|974.66|973.16|0
1621904760000|2021-05-25 01:06:00|974.77|973.27|974.77|973.27|974.77|973.27|974.76|973.26|0
1621904770000|2021-05-25 01:06:10|974.76|973.26|974.75|973.25|974.76|973.26|974.66|973.16|0
1621904780000|2021-05-25 01:06:20|974.72|973.22|974.55|973.05|974.75|973.25|974.54|973.04|0
1621904790000|2021-05-25 01:06:30|974.54|973.04|974.54|973.04|974.55|973.05|974.54|973.04|0
1621904800000|2021-05-25 01:06:40|974.55|973.05|974.74|973.24|974.75|973.25|974.54|973.04|0
1621904810000|2021-05-25 01:06:50|974.71|973.21|974.74|973.24|974.74|973.24|974.54|973.04|0
1621904820000|2021-05-25 01:07:00|974.71|973.21|974.74|973.24|974.74|973.24|974.64|973.14|0
1621904830000|2021-05-25 01:07:10|974.71|973.21|974.74|973.24|974.74|973.24|974.54|973.04|0
1621904840000|2021-05-25 01:07:20|974.71|973.21|974.51|973.01|974.71|973.21|974.51|973.01|0
1621904850000|2021-05-25 01:07:30|974.52|973.02|974.52|973.02|974.52|973.02|974.52|973.02|0
1621904860000|2021-05-25 01:07:40|974.53|973.03|974.73|973.23|974.73|973.23|974.53|973.03|0
1621904870000|2021-05-25 01:07:50|974.67|973.17|974.52|973.02|974.67|973.17|974.52|973.02|0
1621904880000|2021-05-25 01:08:00|974.53|973.03|974.73|973.23|974.73|973.23|974.52|973.02|0
1621904910000|2021-05-25 01:08:30|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621904920000|2021-05-25 01:08:40|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621904930000|2021-05-25 01:08:50|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621904940000|2021-05-25 01:09:00|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621904950000|2021-05-25 01:09:10|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621904960000|2021-05-25 01:09:20|974.73|973.23|974.73|973.23|974.74|973.24|974.73|973.23|0
1621905000000|2021-05-25 01:10:00|974.74|973.24|974.73|973.23|974.74|973.24|974.73|973.23|0
1621905010000|2021-05-25 01:10:10|974.7|973.2|974.74|973.24|974.74|973.24|974.54|973.04|0
1621905020000|2021-05-25 01:10:20|974.73|973.23|974.73|973.23|974.73|973.23|974.53|973.03|0
1621905050000|2021-05-25 01:10:50|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621905060000|2021-05-25 01:11:00|974.73|973.23|974.74|973.24|974.74|973.24|974.73|973.23|0
1621905090000|2021-05-25 01:11:30|974.86|973.36|975.14|973.64|975.14|973.64|974.86|973.36|0
1621905110000|2021-05-25 01:11:50|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621905130000|2021-05-25 01:12:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621905140000|2021-05-25 01:12:20|975.07|973.57|974.93|973.43|975.07|973.57|974.93|973.43|0
1621905150000|2021-05-25 01:12:30|974.94|973.44|974.95|973.45|974.95|973.45|974.93|973.43|0
1621905180000|2021-05-25 01:13:00|975.05|973.55|975.15|973.65|975.15|973.65|975.05|973.55|0
1621905190000|2021-05-25 01:13:10|975.09|973.59|975.15|973.65|975.15|973.65|974.95|973.45|0
1621905200000|2021-05-25 01:13:20|974.95|973.45|974.95|973.45|975.06|973.56|974.95|973.45|0
1621905210000|2021-05-25 01:13:30|974.96|973.46|975.15|973.65|975.15|973.65|974.96|973.46|0
1621905220000|2021-05-25 01:13:40|975.16|973.66|975.15|973.65|975.16|973.66|975.15|973.65|0
1621905230000|2021-05-25 01:13:50|975.16|973.66|975.15|973.65|975.16|973.66|975.15|973.65|0
1621905240000|2021-05-25 01:14:00|975.12|973.62|975.06|973.56|975.16|973.66|975.06|973.56|0
1621905250000|2021-05-25 01:14:10|975.16|973.66|974.96|973.46|975.16|973.66|974.96|973.46|0
1621905260000|2021-05-25 01:14:20|974.97|973.47|974.97|973.47|975.17|973.67|974.97|973.47|0
1621905270000|2021-05-25 01:14:30|974.96|973.46|975.18|973.68|975.18|973.68|974.96|973.46|0
1621905280000|2021-05-25 01:14:40|975.17|973.67|975.17|973.67|975.18|973.68|975.17|973.67|0
1621905290000|2021-05-25 01:14:50|975.18|973.68|975.17|973.67|975.18|973.68|975.17|973.67|0
1621905300000|2021-05-25 01:15:00|975.18|973.68|975.18|973.68|975.18|973.68|975.18|973.68|0
1621905310000|2021-05-25 01:15:10|975.17|973.67|975.17|973.67|975.17|973.67|974.96|973.46|0
1621905320000|2021-05-25 01:15:20|975.16|973.66|974.96|973.46|975.17|973.67|974.96|973.46|0
1621905360000|2021-05-25 01:16:00|974.95|973.45|974.74|973.24|974.96|973.46|974.74|973.24|0
1621905370000|2021-05-25 01:16:10|974.75|973.25|974.74|973.24|974.94|973.44|974.74|973.24|0
1621905380000|2021-05-25 01:16:20|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621905400000|2021-05-25 01:16:40|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621905410000|2021-05-25 01:16:50|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621905420000|2021-05-25 01:17:00|974.74|973.24|974.74|973.24|974.74|973.24|974.73|973.23|0
1621905440000|2021-05-25 01:17:20|974.73|973.23|974.74|973.24|974.74|973.24|974.73|973.23|0
1621905460000|2021-05-25 01:17:40|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621905470000|2021-05-25 01:17:50|974.74|973.24|974.74|973.24|974.74|973.24|974.73|973.23|0
1621905490000|2021-05-25 01:18:10|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621905500000|2021-05-25 01:18:20|974.74|973.24|974.74|973.24|974.74|973.24|974.73|973.23|0
1621905510000|2021-05-25 01:18:30|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621905530000|2021-05-25 01:18:50|974.72|973.22|974.73|973.23|974.73|973.23|974.72|973.22|0
1621905570000|2021-05-25 01:19:30|974.72|973.22|974.72|973.22|974.72|973.22|974.72|973.22|0
1621905580000|2021-05-25 01:19:40|974.73|973.23|974.72|973.22|974.73|973.23|974.72|973.22|0
1621905590000|2021-05-25 01:19:50|974.71|973.21|974.52|973.02|974.71|973.21|974.52|973.02|0
1621905600000|2021-05-25 01:20:00|974.51|973.01|974.3|972.8|974.51|973.01|974.29|972.79|0
1621905620000|2021-05-25 01:20:20|974.29|972.79|974.29|972.79|974.29|972.79|974.29|972.79|0
1621905630000|2021-05-25 01:20:30|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621905640000|2021-05-25 01:20:40|974.27|972.77|974.08|972.58|974.27|972.77|974.08|972.58|0
1621905650000|2021-05-25 01:20:50|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621905660000|2021-05-25 01:21:00|974.06|972.56|974.05|972.55|974.06|972.56|973.85|972.35|0
1621905670000|2021-05-25 01:21:10|974.06|972.56|974.06|972.56|974.06|972.56|974.05|972.55|0
1621905680000|2021-05-25 01:21:20|974.05|972.55|974.06|972.56|974.06|972.56|974.05|972.55|0
1621905690000|2021-05-25 01:21:30|974.05|972.55|974.05|972.55|974.06|972.56|974.05|972.55|0
1621905700000|2021-05-25 01:21:40|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621905710000|2021-05-25 01:21:50|974.05|972.55|974.06|972.56|974.06|972.56|974.05|972.55|0
1621905720000|2021-05-25 01:22:00|974.05|972.55|974.05|972.55|974.05|972.55|974.05|972.55|0
1621905730000|2021-05-25 01:22:10|974.06|972.56|974.05|972.55|974.06|972.56|974.05|972.55|0
1621905740000|2021-05-25 01:22:20|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621905750000|2021-05-25 01:22:30|974.07|972.57|974.06|972.56|974.07|972.57|974.06|972.56|0
1621905770000|2021-05-25 01:22:50|974.1|972.6|974.06|972.56|974.16|972.66|974.06|972.56|0
1621905780000|2021-05-25 01:23:00|974.05|972.55|974.06|972.56|974.06|972.56|974.05|972.55|0
1621905800000|2021-05-25 01:23:20|974.13|972.63|974.27|972.77|974.27|972.77|974.13|972.63|0
1621905810000|2021-05-25 01:23:30|974.26|972.76|974.17|972.67|974.26|972.76|974.06|972.56|0
1621905820000|2021-05-25 01:23:40|974.2|972.7|974.27|972.77|974.27|972.77|974.2|972.7|0
1621905830000|2021-05-25 01:23:50|974.26|972.76|974.06|972.56|974.26|972.76|974.06|972.56|0
1621905860000|2021-05-25 01:24:20|974.13|972.63|974.27|972.77|974.27|972.77|974.13|972.63|0
1621905880000|2021-05-25 01:24:40|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621905890000|2021-05-25 01:24:50|974.27|972.77|974.28|972.78|974.28|972.78|974.27|972.77|0
1621905900000|2021-05-25 01:25:00|974.27|972.77|974.27|972.77|974.28|972.78|974.27|972.77|0
1621905910000|2021-05-25 01:25:10|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621905920000|2021-05-25 01:25:20|974.27|972.77|974.27|972.77|974.28|972.78|974.27|972.77|0
1621905940000|2021-05-25 01:25:40|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621905950000|2021-05-25 01:25:50|974.34|972.84|974.28|972.78|974.49|972.99|974.28|972.78|0
1621905970000|2021-05-25 01:26:10|974.29|972.79|974.49|972.99|974.49|972.99|974.29|972.79|0
1621905990000|2021-05-25 01:26:30|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621906000000|2021-05-25 01:26:40|974.48|972.98|974.89|973.39|974.89|973.39|974.48|972.98|0
1621906010000|2021-05-25 01:26:50|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621906020000|2021-05-25 01:27:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621906030000|2021-05-25 01:27:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621906040000|2021-05-25 01:27:20|974.82|973.32|974.68|973.18|974.82|973.32|974.68|973.18|0
1621906050000|2021-05-25 01:27:30|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621906080000|2021-05-25 01:28:00|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621906090000|2021-05-25 01:28:10|974.66|973.16|974.47|972.97|974.66|973.16|974.46|972.96|0
1621906100000|2021-05-25 01:28:20|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621906110000|2021-05-25 01:28:30|974.47|972.97|974.47|972.97|974.47|972.97|974.47|972.97|0
1621906120000|2021-05-25 01:28:40|974.46|972.96|974.47|972.97|974.47|972.97|974.46|972.96|0
1621906130000|2021-05-25 01:28:50|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621906140000|2021-05-25 01:29:00|974.47|972.97|974.66|973.16|974.87|973.37|974.47|972.97|0
1621906170000|2021-05-25 01:29:30|974.65|973.15|974.65|973.15|974.66|973.16|974.65|973.15|0
1621906180000|2021-05-25 01:29:40|974.45|972.95|974.62|973.12|974.65|973.15|974.44|972.94|0
1621906190000|2021-05-25 01:29:50|974.55|973.05|974.65|973.15|974.65|973.15|974.45|972.95|0
1621906200000|2021-05-25 01:30:00|974.45|972.95|974.66|973.16|974.66|973.16|974.45|972.95|0
1621906210000|2021-05-25 01:30:10|974.65|973.15|974.46|972.96|974.65|973.15|974.46|972.96|0
1621906220000|2021-05-25 01:30:20|974.49|972.99|974.46|972.96|974.65|973.15|974.46|972.96|0
1621906230000|2021-05-25 01:30:30|974.52|973.02|974.46|972.96|974.65|973.15|974.45|972.95|0
1621906240000|2021-05-25 01:30:40|974.45|972.95|974.24|972.74|974.46|972.96|974.24|972.74|0
1621906250000|2021-05-25 01:30:50|974.27|972.77|974.24|972.74|974.44|972.94|974.24|972.74|0
1621906260000|2021-05-25 01:31:00|974.3|972.8|974.45|972.95|974.45|972.95|974.24|972.74|0
1621906270000|2021-05-25 01:31:10|974.46|972.96|974.45|972.95|974.56|973.06|974.45|972.95|0
1621906280000|2021-05-25 01:31:20|974.46|972.96|974.45|972.95|974.56|973.06|974.45|972.95|0
1621906290000|2021-05-25 01:31:30|974.46|972.96|974.44|972.94|974.46|972.96|974.44|972.94|0
1621906300000|2021-05-25 01:31:40|974.45|972.95|974.45|972.95|974.45|972.95|974.44|972.94|0
1621906310000|2021-05-25 01:31:50|974.44|972.94|974.44|972.94|974.45|972.95|974.44|972.94|0
1621906320000|2021-05-25 01:32:00|974.45|972.95|974.44|972.94|974.46|972.96|974.44|972.94|0
1621906330000|2021-05-25 01:32:10|974.45|972.95|974.44|972.94|974.45|972.95|974.44|972.94|0
1621906340000|2021-05-25 01:32:20|974.45|972.95|974.45|972.95|974.45|972.95|974.44|972.94|0
1621906350000|2021-05-25 01:32:30|974.44|972.94|974.45|972.95|974.65|973.15|974.44|972.94|0
1621906360000|2021-05-25 01:32:40|974.44|972.94|974.64|973.14|974.64|973.14|974.44|972.94|0
1621906370000|2021-05-25 01:32:50|974.65|973.15|974.44|972.94|974.65|973.15|974.44|972.94|0
1621906380000|2021-05-25 01:33:00|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621906390000|2021-05-25 01:33:10|974.46|972.96|974.46|972.96|974.55|973.05|974.45|972.95|0
1621906410000|2021-05-25 01:33:30|974.45|972.95|974.66|973.16|974.66|973.16|974.45|972.95|0
1621906430000|2021-05-25 01:33:50|974.65|973.15|974.66|973.16|974.66|973.16|974.65|973.15|0
1621906440000|2021-05-25 01:34:00|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621906450000|2021-05-25 01:34:10|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621906460000|2021-05-25 01:34:20|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621906470000|2021-05-25 01:34:30|974.68|973.18|974.66|973.16|974.68|973.18|974.66|973.16|0
1621906490000|2021-05-25 01:34:50|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1621906510000|2021-05-25 01:35:10|974.67|973.17|974.67|973.17|974.87|973.37|974.66|973.16|0
1621906520000|2021-05-25 01:35:20|974.87|973.37|974.66|973.16|974.87|973.37|974.66|973.16|0
1621906530000|2021-05-25 01:35:30|974.65|973.15|974.66|973.16|974.66|973.16|974.65|973.15|0
1621906540000|2021-05-25 01:35:40|974.65|973.15|974.85|973.35|974.85|973.35|974.65|973.15|0
1621906550000|2021-05-25 01:35:50|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621906560000|2021-05-25 01:36:00|974.8|973.3|974.85|973.35|974.85|973.35|974.66|973.16|0
1621906570000|2021-05-25 01:36:10|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1621906580000|2021-05-25 01:36:20|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1621906590000|2021-05-25 01:36:30|974.85|973.35|975.04|973.54|975.05|973.55|974.84|973.34|0
1621906600000|2021-05-25 01:36:40|975.05|973.55|975.05|973.55|975.05|973.55|975.05|973.55|0
1621906620000|2021-05-25 01:37:00|975.06|973.56|975.05|973.55|975.07|973.57|975.05|973.55|0
1621906630000|2021-05-25 01:37:10|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1621906640000|2021-05-25 01:37:20|975.06|973.56|975.06|973.56|975.06|973.56|975.05|973.55|0
1621906650000|2021-05-25 01:37:30|975.05|973.55|975.06|973.56|975.07|973.57|975.05|973.55|0
1621906660000|2021-05-25 01:37:40|975.07|973.57|975.06|973.56|975.07|973.57|975.05|973.55|0
1621906670000|2021-05-25 01:37:50|975.05|973.55|975.05|973.55|975.06|973.56|975.05|973.55|0
1621906680000|2021-05-25 01:38:00|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1621906700000|2021-05-25 01:38:20|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1621906720000|2021-05-25 01:38:40|975.06|973.56|975.06|973.56|975.06|973.56|975.05|973.55|0
1621906740000|2021-05-25 01:39:00|975.12|973.62|975.16|973.66|975.27|973.77|975.12|973.62|0
1621906750000|2021-05-25 01:39:10|975.17|973.67|975.17|973.67|975.17|973.67|975.07|973.57|0
1621906760000|2021-05-25 01:39:20|975.16|973.66|975.07|973.57|975.16|973.66|975.06|973.56|0
1621906770000|2021-05-25 01:39:30|975.06|973.56|975.06|973.56|975.07|973.57|975.05|973.55|0
1621906780000|2021-05-25 01:39:40|975.05|973.55|975.06|973.56|975.06|973.56|975.05|973.55|0
1621906790000|2021-05-25 01:39:50|975.07|973.57|975.06|973.56|975.07|973.57|975.05|973.55|0
1621906800000|2021-05-25 01:40:00|975.07|973.57|975.06|973.56|975.07|973.57|975.06|973.56|0
1621906810000|2021-05-25 01:40:10|975.07|973.57|975.07|973.57|975.07|973.57|975.06|973.56|0
1621906820000|2021-05-25 01:40:20|975.1|973.6|975.07|973.57|975.17|973.67|975.07|973.57|0
1621906830000|2021-05-25 01:40:30|975.17|973.67|975.07|973.57|975.17|973.67|975.07|973.57|0
1621906870000|2021-05-25 01:41:10|975.08|973.58|975.07|973.57|975.28|973.78|975.07|973.57|0
1621906890000|2021-05-25 01:41:30|975.06|973.56|975.06|973.56|975.06|973.56|975.06|973.56|0
1621906910000|2021-05-25 01:41:50|975.05|973.55|974.86|973.36|975.05|973.55|974.86|973.36|0
1621906920000|2021-05-25 01:42:00|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621906930000|2021-05-25 01:42:10|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621906950000|2021-05-25 01:42:30|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1621906960000|2021-05-25 01:42:40|974.86|973.36|974.86|973.36|975.06|973.56|974.86|973.36|0
1621906970000|2021-05-25 01:42:50|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621906980000|2021-05-25 01:43:00|974.87|973.37|975.06|973.56|975.07|973.57|974.87|973.37|0
1621906990000|2021-05-25 01:43:10|975|973.5|974.87|973.37|975.06|973.56|974.86|973.36|0
1621907000000|2021-05-25 01:43:20|975.06|973.56|974.87|973.37|975.06|973.56|974.87|973.37|0
1621907020000|2021-05-25 01:43:40|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621907030000|2021-05-25 01:43:50|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621907040000|2021-05-25 01:44:00|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621907050000|2021-05-25 01:44:10|974.85|973.35|974.66|973.16|974.85|973.35|974.66|973.16|0
1621907060000|2021-05-25 01:44:20|974.72|973.22|974.86|973.36|974.86|973.36|974.72|973.22|0
1621907070000|2021-05-25 01:44:30|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621907080000|2021-05-25 01:44:40|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1621907090000|2021-05-25 01:44:50|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621907100000|2021-05-25 01:45:00|974.88|973.38|974.88|973.38|974.98|973.48|974.87|973.37|0
1621907110000|2021-05-25 01:45:10|974.98|973.48|974.98|973.48|974.98|973.48|974.98|973.48|0
1621907120000|2021-05-25 01:45:20|974.95|973.45|974.88|973.38|974.95|973.45|974.88|973.38|0
1621907130000|2021-05-25 01:45:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621907140000|2021-05-25 01:45:40|974.86|973.36|974.66|973.16|974.87|973.37|974.66|973.16|0
1621907150000|2021-05-25 01:45:50|974.67|973.17|974.66|973.16|974.87|973.37|974.66|973.16|0
1621907160000|2021-05-25 01:46:00|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1621907170000|2021-05-25 01:46:10|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621907180000|2021-05-25 01:46:20|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621907200000|2021-05-25 01:46:40|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621907210000|2021-05-25 01:46:50|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621907220000|2021-05-25 01:47:00|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621907230000|2021-05-25 01:47:10|974.72|973.22|974.86|973.36|974.86|973.36|974.72|973.22|0
1621907240000|2021-05-25 01:47:20|974.87|973.37|974.86|973.36|974.87|973.37|974.86|973.36|0
1621907250000|2021-05-25 01:47:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621907270000|2021-05-25 01:47:50|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1621907280000|2021-05-25 01:48:00|974.66|973.16|974.87|973.37|974.87|973.37|974.66|973.16|0
1621907290000|2021-05-25 01:48:10|974.86|973.36|974.86|973.36|974.86|973.36|974.66|973.16|0
1621907300000|2021-05-25 01:48:20|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1621907310000|2021-05-25 01:48:30|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621907320000|2021-05-25 01:48:40|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1621907330000|2021-05-25 01:48:50|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621907340000|2021-05-25 01:49:00|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1621907350000|2021-05-25 01:49:10|974.87|973.37|974.88|973.38|974.88|973.38|974.87|973.37|0
1621907360000|2021-05-25 01:49:20|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621907370000|2021-05-25 01:49:30|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621907380000|2021-05-25 01:49:40|974.94|973.44|975.09|973.59|975.09|973.59|974.88|973.38|0
1621907410000|2021-05-25 01:50:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621907420000|2021-05-25 01:50:20|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621907440000|2021-05-25 01:50:40|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621907450000|2021-05-25 01:50:50|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907460000|2021-05-25 01:51:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621907480000|2021-05-25 01:51:20|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907490000|2021-05-25 01:51:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621907500000|2021-05-25 01:51:40|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621907520000|2021-05-25 01:52:00|975.1|973.6|975.1|973.6|975.1|973.6|975.09|973.59|0
1621907530000|2021-05-25 01:52:10|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907580000|2021-05-25 01:53:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621907590000|2021-05-25 01:53:10|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621907600000|2021-05-25 01:53:20|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907610000|2021-05-25 01:53:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621907640000|2021-05-25 01:54:00|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621907650000|2021-05-25 01:54:10|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907660000|2021-05-25 01:54:20|975.03|973.53|975.09|973.59|975.09|973.59|974.88|973.38|0
1621907710000|2021-05-25 01:55:10|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907720000|2021-05-25 01:55:20|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621907730000|2021-05-25 01:55:30|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621907790000|2021-05-25 01:56:30|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907800000|2021-05-25 01:56:40|975.1|973.6|975.1|973.6|975.1|973.6|975.09|973.59|0
1621907810000|2021-05-25 01:56:50|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621907820000|2021-05-25 01:57:00|975.03|973.53|974.89|973.39|975.03|973.53|974.88|973.38|0
1621907830000|2021-05-25 01:57:10|974.92|973.42|974.88|973.38|974.99|973.49|974.88|973.38|0
1621907850000|2021-05-25 01:57:30|974.87|973.37|974.88|973.38|974.88|973.38|974.87|973.37|0
1621907900000|2021-05-25 01:58:20|974.82|973.32|974.69|973.19|974.82|973.32|974.68|973.18|0
1621907910000|2021-05-25 01:58:30|974.72|973.22|974.88|973.38|974.88|973.38|974.72|973.22|0
1621907920000|2021-05-25 01:58:40|974.85|973.35|974.79|973.29|974.85|973.35|974.68|973.18|0
1621907930000|2021-05-25 01:58:50|974.82|973.32|974.79|973.29|974.88|973.38|974.79|973.29|0
1621907940000|2021-05-25 01:59:00|974.82|973.32|974.9|973.4|974.9|973.4|974.82|973.32|0
1621907950000|2021-05-25 01:59:10|974.89|973.39|974.89|973.39|974.9|973.4|974.89|973.39|0
1621907970000|2021-05-25 01:59:30|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621907980000|2021-05-25 01:59:40|974.89|973.39|974.88|973.38|974.89|973.39|974.88|973.38|0
1621908000000|2021-05-25 02:00:00|974.89|973.39|974.89|973.39|974.9|973.4|974.89|973.39|0
1621908010000|2021-05-25 02:00:10|974.9|973.4|974.89|973.39|974.9|973.4|974.89|973.39|0
1621908020000|2021-05-25 02:00:20|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621908090000|2021-05-25 02:01:30|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621908100000|2021-05-25 02:01:40|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621908110000|2021-05-25 02:01:50|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621908120000|2021-05-25 02:02:00|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621908130000|2021-05-25 02:02:10|974.91|973.41|974.91|973.41|974.91|973.41|974.9|973.4|0
1621908140000|2021-05-25 02:02:20|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621908160000|2021-05-25 02:02:40|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621908170000|2021-05-25 02:02:50|974.91|973.41|974.9|973.4|974.91|973.41|974.9|973.4|0
1621908180000|2021-05-25 02:03:00|974.91|973.41|974.91|973.41|974.91|973.41|974.9|973.4|0
1621908230000|2021-05-25 02:03:50|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621908240000|2021-05-25 02:04:00|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621908330000|2021-05-25 02:05:30|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1621908340000|2021-05-25 02:05:40|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621908360000|2021-05-25 02:06:00|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621908370000|2021-05-25 02:06:10|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621908380000|2021-05-25 02:06:20|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621908390000|2021-05-25 02:06:30|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1621908400000|2021-05-25 02:06:40|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621908430000|2021-05-25 02:07:10|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621908440000|2021-05-25 02:07:20|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621908450000|2021-05-25 02:07:30|974.87|973.37|974.67|973.17|974.87|973.37|974.67|973.17|0
1621908480000|2021-05-25 02:08:00|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621908510000|2021-05-25 02:08:30|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621908520000|2021-05-25 02:08:40|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621908530000|2021-05-25 02:08:50|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621908560000|2021-05-25 02:09:20|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621908570000|2021-05-25 02:09:30|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621908590000|2021-05-25 02:09:50|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1621908660000|2021-05-25 02:11:00|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908670000|2021-05-25 02:11:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621908690000|2021-05-25 02:11:30|974.87|973.37|974.67|973.17|974.87|973.37|974.67|973.17|0
1621908700000|2021-05-25 02:11:40|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908710000|2021-05-25 02:11:50|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908720000|2021-05-25 02:12:00|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908730000|2021-05-25 02:12:10|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621908760000|2021-05-25 02:12:40|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908770000|2021-05-25 02:12:50|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908810000|2021-05-25 02:13:30|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621908840000|2021-05-25 02:14:00|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1621908850000|2021-05-25 02:14:10|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1621908870000|2021-05-25 02:14:30|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621908880000|2021-05-25 02:14:40|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621908890000|2021-05-25 02:14:50|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621908900000|2021-05-25 02:15:00|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621908910000|2021-05-25 02:15:10|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621908930000|2021-05-25 02:15:30|974.65|973.15|974.46|972.96|974.65|973.15|974.46|972.96|0
1621908940000|2021-05-25 02:15:40|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1621908960000|2021-05-25 02:16:00|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621908970000|2021-05-25 02:16:10|974.46|972.96|974.45|972.95|974.46|972.96|974.45|972.95|0
1621908980000|2021-05-25 02:16:20|974.44|972.94|974.45|972.95|974.45|972.95|974.44|972.94|0
1621908990000|2021-05-25 02:16:30|974.44|972.94|974.45|972.95|974.45|972.95|974.44|972.94|0
1621909000000|2021-05-25 02:16:40|974.44|972.94|974.44|972.94|974.44|972.94|974.44|972.94|0
1621909010000|2021-05-25 02:16:50|974.45|972.95|974.44|972.94|974.45|972.95|974.44|972.94|0
1621909020000|2021-05-25 02:17:00|974.45|972.95|974.65|973.15|974.65|973.15|974.45|972.95|0
1621909040000|2021-05-25 02:17:20|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621909070000|2021-05-25 02:17:50|974.64|973.14|974.43|972.93|974.64|973.14|974.43|972.93|0
1621909080000|2021-05-25 02:18:00|974.44|972.94|974.63|973.13|974.63|973.13|974.43|972.93|0
1621909100000|2021-05-25 02:18:20|974.64|973.14|974.64|973.14|974.65|973.15|974.63|973.13|0
1621909110000|2021-05-25 02:18:30|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621909120000|2021-05-25 02:18:40|974.66|973.16|974.85|973.35|974.85|973.35|974.66|973.16|0
1621909130000|2021-05-25 02:18:50|974.79|973.29|974.85|973.35|974.85|973.35|974.65|973.15|0
1621909180000|2021-05-25 02:19:40|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1621909200000|2021-05-25 02:20:00|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621909210000|2021-05-25 02:20:10|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621909220000|2021-05-25 02:20:20|975.07|973.57|974.87|973.37|975.07|973.57|974.87|973.37|0
1621909230000|2021-05-25 02:20:30|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621909240000|2021-05-25 02:20:40|974.85|973.35|974.85|973.35|974.86|973.36|974.85|973.35|0
1621909260000|2021-05-25 02:21:00|974.82|973.32|974.85|973.35|974.85|973.35|974.65|973.15|0
1621909290000|2021-05-25 02:21:30|974.84|973.34|974.65|973.15|974.84|973.34|974.65|973.15|0
1621909300000|2021-05-25 02:21:40|974.68|973.18|974.65|973.15|974.85|973.35|974.65|973.15|0
1621909310000|2021-05-25 02:21:50|974.68|973.18|974.85|973.35|974.85|973.35|974.65|973.15|0
1621909320000|2021-05-25 02:22:00|974.84|973.34|974.85|973.35|974.85|973.35|974.75|973.25|0
1621909350000|2021-05-25 02:22:30|974.84|973.34|974.78|973.28|974.84|973.34|974.64|973.14|0
1621909360000|2021-05-25 02:22:40|974.64|973.14|974.74|973.24|974.84|973.34|974.64|973.14|0
1621909370000|2021-05-25 02:22:50|974.71|973.21|974.84|973.34|974.84|973.34|974.64|973.14|0
1621909380000|2021-05-25 02:23:00|974.81|973.31|974.74|973.24|974.81|973.31|974.74|973.24|0
1621909390000|2021-05-25 02:23:10|974.71|973.21|974.64|973.14|974.71|973.21|974.64|973.14|0
1621909400000|2021-05-25 02:23:20|974.63|973.13|974.64|973.14|974.64|973.14|974.63|973.13|0
1621909410000|2021-05-25 02:23:30|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1621909420000|2021-05-25 02:23:40|974.85|973.35|974.84|973.34|974.85|973.35|974.84|973.34|0
1621909450000|2021-05-25 02:24:10|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621909460000|2021-05-25 02:24:20|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1621909470000|2021-05-25 02:24:30|974.85|973.35|974.84|973.34|974.85|973.35|974.84|973.34|0
1621909480000|2021-05-25 02:24:40|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621909530000|2021-05-25 02:25:30|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621909540000|2021-05-25 02:25:40|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621909560000|2021-05-25 02:26:00|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621909570000|2021-05-25 02:26:10|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1621909590000|2021-05-25 02:26:30|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621909610000|2021-05-25 02:26:50|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621909620000|2021-05-25 02:27:00|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621909640000|2021-05-25 02:27:20|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1621909650000|2021-05-25 02:27:30|974.85|973.35|974.85|973.35|974.85|973.35|974.84|973.34|0
1621909660000|2021-05-25 02:27:40|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1621909800000|2021-05-25 02:30:00|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1621909810000|2021-05-25 02:30:10|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621909830000|2021-05-25 02:30:30|974.84|973.34|974.65|973.15|974.84|973.34|974.65|973.15|0
1621909840000|2021-05-25 02:30:40|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621909850000|2021-05-25 02:30:50|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621909870000|2021-05-25 02:31:10|974.64|973.14|974.65|973.15|974.65|973.15|974.64|973.14|0
1621909910000|2021-05-25 02:31:50|974.75|973.25|974.65|973.15|974.85|973.35|974.65|973.15|0
1621909920000|2021-05-25 02:32:00|974.66|973.16|974.85|973.35|974.85|973.35|974.66|973.16|0
1621909930000|2021-05-25 02:32:10|974.66|973.16|974.66|973.16|974.66|973.16|974.65|973.15|0
1621909950000|2021-05-25 02:32:30|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621909970000|2021-05-25 02:32:50|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621909990000|2021-05-25 02:33:10|974.63|973.13|974.44|972.94|974.63|973.13|974.44|972.94|0
1621910050000|2021-05-25 02:34:10|974.45|972.95|974.65|973.15|974.65|973.15|974.45|972.95|0
1621910060000|2021-05-25 02:34:20|974.64|973.14|974.44|972.94|974.64|973.14|974.44|972.94|0
1621910070000|2021-05-25 02:34:30|974.45|972.95|974.65|973.15|974.65|973.15|974.45|972.95|0
1621910120000|2021-05-25 02:35:20|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621910130000|2021-05-25 02:35:30|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621910150000|2021-05-25 02:35:50|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621910200000|2021-05-25 02:36:40|974.65|973.15|974.65|973.15|974.66|973.16|974.65|973.15|0
1621910230000|2021-05-25 02:37:10|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621910450000|2021-05-25 02:40:50|974.67|973.17|974.77|973.27|974.87|973.37|974.66|973.16|0
1621910460000|2021-05-25 02:41:00|974.76|973.26|974.87|973.37|974.87|973.37|974.67|973.17|0
1621910470000|2021-05-25 02:41:10|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621910480000|2021-05-25 02:41:20|974.73|973.23|974.87|973.37|974.87|973.37|974.73|973.23|0
1621910540000|2021-05-25 02:42:20|974.86|973.36|974.66|973.16|974.86|973.36|974.66|973.16|0
1621910560000|2021-05-25 02:42:40|974.86|973.36|974.66|973.16|974.86|973.36|974.66|973.16|0
1621910580000|2021-05-25 02:43:00|974.69|973.19|974.66|973.16|974.76|973.26|974.66|973.16|0
1621910590000|2021-05-25 02:43:10|974.69|973.19|974.66|973.16|974.76|973.26|974.66|973.16|0
1621910600000|2021-05-25 02:43:20|974.69|973.19|974.66|973.16|974.77|973.27|974.66|973.16|0
1621910610000|2021-05-25 02:43:30|974.67|973.17|974.87|973.37|974.87|973.37|974.67|973.17|0
1621910620000|2021-05-25 02:43:40|974.86|973.36|974.86|973.36|974.87|973.37|974.66|973.16|0
1621910630000|2021-05-25 02:43:50|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1621910760000|2021-05-25 02:46:00|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621910820000|2021-05-25 02:47:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621910830000|2021-05-25 02:47:10|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621910840000|2021-05-25 02:47:20|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1621910850000|2021-05-25 02:47:30|974.87|973.37|974.88|973.38|974.88|973.38|974.87|973.37|0
1621910890000|2021-05-25 02:48:10|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621910910000|2021-05-25 02:48:30|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621910920000|2021-05-25 02:48:40|974.87|973.37|974.86|973.36|974.87|973.37|974.86|973.36|0
1621910930000|2021-05-25 02:48:50|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621910940000|2021-05-25 02:49:00|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621910950000|2021-05-25 02:49:10|974.73|973.23|974.67|973.17|974.87|973.37|974.67|973.17|0
1621910970000|2021-05-25 02:49:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621911090000|2021-05-25 02:51:30|974.88|973.38|974.87|973.37|974.88|973.38|974.87|973.37|0
1621911120000|2021-05-25 02:52:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621911140000|2021-05-25 02:52:20|974.89|973.39|975.09|973.59|975.09|973.59|974.89|973.39|0
1621911150000|2021-05-25 02:52:30|975.08|973.58|975.08|973.58|975.09|973.59|975.08|973.58|0
1621911170000|2021-05-25 02:52:50|975.05|973.55|974.88|973.38|975.05|973.55|974.88|973.38|0
1621911190000|2021-05-25 02:53:10|974.87|973.37|974.87|973.37|974.88|973.38|974.87|973.37|0
1621911200000|2021-05-25 02:53:20|974.88|973.38|974.87|973.37|974.88|973.38|974.87|973.37|0
1621911240000|2021-05-25 02:54:00|974.88|973.38|974.87|973.37|974.88|973.38|974.87|973.37|0
1621911250000|2021-05-25 02:54:10|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1621911310000|2021-05-25 02:55:10|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621911320000|2021-05-25 02:55:20|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621911390000|2021-05-25 02:56:30|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621911410000|2021-05-25 02:56:50|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621911420000|2021-05-25 02:57:00|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621911440000|2021-05-25 02:57:20|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621911450000|2021-05-25 02:57:30|975.09|973.59|975.09|973.59|975.09|973.59|975.08|973.58|0
1621911470000|2021-05-25 02:57:50|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621911560000|2021-05-25 02:59:20|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621911570000|2021-05-25 02:59:30|975.08|973.58|975.08|973.58|975.09|973.59|975.08|973.58|0
1621911580000|2021-05-25 02:59:40|975.09|973.59|975.08|973.58|975.09|973.59|975.08|973.58|0
1621911590000|2021-05-25 02:59:50|975.09|973.59|975.09|973.59|975.09|973.59|975.08|973.58|0
1621911630000|2021-05-25 03:00:30|975.08|973.58|975.09|973.59|975.09|973.59|974.98|973.48|0
1621911660000|2021-05-25 03:01:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621911670000|2021-05-25 03:01:10|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621911730000|2021-05-25 03:02:10|975.03|973.53|974.88|973.38|975.09|973.59|974.88|973.38|0
1621911800000|2021-05-25 03:03:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621911820000|2021-05-25 03:03:40|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621911850000|2021-05-25 03:04:10|974.91|973.41|974.89|973.39|975.09|973.59|974.88|973.38|0
1621911860000|2021-05-25 03:04:20|974.88|973.38|975.09|973.59|975.09|973.59|974.88|973.38|0
1621911870000|2021-05-25 03:04:30|975.06|973.56|974.89|973.39|975.06|973.56|974.89|973.39|0
1621911880000|2021-05-25 03:04:40|974.88|973.38|975.09|973.59|975.09|973.59|974.88|973.38|0
1621911920000|2021-05-25 03:05:20|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621911950000|2021-05-25 03:05:50|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621911990000|2021-05-25 03:06:30|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621912020000|2021-05-25 03:07:00|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621912030000|2021-05-25 03:07:10|975.08|973.58|974.88|973.38|975.08|973.58|974.88|973.38|0
1621912040000|2021-05-25 03:07:20|974.89|973.39|974.88|973.38|974.89|973.39|974.88|973.38|0
1621912120000|2021-05-25 03:08:40|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621912130000|2021-05-25 03:08:50|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621912140000|2021-05-25 03:09:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621912160000|2021-05-25 03:09:20|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621912170000|2021-05-25 03:09:30|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621912200000|2021-05-25 03:10:00|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621912210000|2021-05-25 03:10:10|975.09|973.59|974.9|973.4|975.1|973.6|974.9|973.4|0
1621912230000|2021-05-25 03:10:30|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621912260000|2021-05-25 03:11:00|974.9|973.4|974.89|973.39|975.09|973.59|974.89|973.39|0
1621912290000|2021-05-25 03:11:30|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621912310000|2021-05-25 03:11:50|974.96|973.46|975.09|973.59|975.09|973.59|974.96|973.46|0
1621912320000|2021-05-25 03:12:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621912380000|2021-05-25 03:13:00|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621912390000|2021-05-25 03:13:10|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621912400000|2021-05-25 03:13:20|975.06|973.56|974.99|973.49|975.06|973.56|974.99|973.49|0
1621912410000|2021-05-25 03:13:30|975.03|973.53|975.1|973.6|975.1|973.6|975.03|973.53|0
1621912430000|2021-05-25 03:13:50|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621912450000|2021-05-25 03:14:10|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621912460000|2021-05-25 03:14:20|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621912470000|2021-05-25 03:14:30|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621912480000|2021-05-25 03:14:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621912610000|2021-05-25 03:16:50|975.12|973.62|975.31|973.81|975.32|973.82|975.12|973.62|0
1621912620000|2021-05-25 03:17:00|975.25|973.75|975.12|973.62|975.25|973.75|975.12|973.62|0
1621912630000|2021-05-25 03:17:10|975.15|973.65|975.12|973.62|975.22|973.72|975.12|973.62|0
1621912650000|2021-05-25 03:17:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621912690000|2021-05-25 03:18:10|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621912710000|2021-05-25 03:18:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621912720000|2021-05-25 03:18:40|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621912750000|2021-05-25 03:19:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621912780000|2021-05-25 03:19:40|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621912790000|2021-05-25 03:19:50|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621912800000|2021-05-25 03:20:00|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621912850000|2021-05-25 03:20:50|975.1|973.6|975.1|973.6|975.11|973.61|975.1|973.6|0
1621912860000|2021-05-25 03:21:00|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621912980000|2021-05-25 03:23:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913000000|2021-05-25 03:23:20|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913050000|2021-05-25 03:24:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621913060000|2021-05-25 03:24:20|975.12|973.62|975.11|973.61|975.12|973.62|975.11|973.61|0
1621913070000|2021-05-25 03:24:30|975.12|973.62|975.11|973.61|975.12|973.62|975.11|973.61|0
1621913080000|2021-05-25 03:24:40|975.12|973.62|975.11|973.61|975.12|973.62|975.11|973.61|0
1621913100000|2021-05-25 03:25:00|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621913130000|2021-05-25 03:25:30|975.15|973.65|975.22|973.72|975.22|973.72|975.15|973.65|0
1621913140000|2021-05-25 03:25:40|975.18|973.68|975.32|973.82|975.32|973.82|975.12|973.62|0
1621913150000|2021-05-25 03:25:50|975.31|973.81|975.32|973.82|975.32|973.82|975.12|973.62|0
1621913160000|2021-05-25 03:26:00|975.26|973.76|975.22|973.72|975.26|973.76|975.12|973.62|0
1621913170000|2021-05-25 03:26:10|975.25|973.75|975.12|973.62|975.32|973.82|975.12|973.62|0
1621913180000|2021-05-25 03:26:20|975.15|973.65|975.12|973.62|975.32|973.82|975.12|973.62|0
1621913340000|2021-05-25 03:29:00|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621913350000|2021-05-25 03:29:10|975.12|973.62|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913360000|2021-05-25 03:29:20|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913370000|2021-05-25 03:29:30|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913390000|2021-05-25 03:29:50|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621913400000|2021-05-25 03:30:00|975.12|973.62|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913460000|2021-05-25 03:31:00|975.11|973.61|975.11|973.61|975.12|973.62|975.11|973.61|0
1621913480000|2021-05-25 03:31:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621913550000|2021-05-25 03:32:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621913660000|2021-05-25 03:34:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621913670000|2021-05-25 03:34:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621913710000|2021-05-25 03:35:10|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621913760000|2021-05-25 03:36:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621913870000|2021-05-25 03:37:50|975.13|973.63|975.12|973.62|975.33|973.83|975.12|973.62|0
1621913890000|2021-05-25 03:38:10|975.18|973.68|975.12|973.62|975.32|973.82|975.12|973.62|0
1621913940000|2021-05-25 03:39:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621914010000|2021-05-25 03:40:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621914020000|2021-05-25 03:40:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621914030000|2021-05-25 03:40:30|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621914190000|2021-05-25 03:43:10|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621914200000|2021-05-25 03:43:20|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621914230000|2021-05-25 03:43:50|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621914270000|2021-05-25 03:44:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621914300000|2021-05-25 03:45:00|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621914310000|2021-05-25 03:45:10|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621914320000|2021-05-25 03:45:20|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621914400000|2021-05-25 03:46:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621914440000|2021-05-25 03:47:20|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621914470000|2021-05-25 03:47:50|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621914480000|2021-05-25 03:48:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621914490000|2021-05-25 03:48:10|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621914510000|2021-05-25 03:48:30|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621914530000|2021-05-25 03:48:50|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621914540000|2021-05-25 03:49:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621914650000|2021-05-25 03:50:50|975.11|973.61|975.11|973.61|975.11|973.61|975.1|973.6|0
1621914660000|2021-05-25 03:51:00|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621914670000|2021-05-25 03:51:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621914930000|2021-05-25 03:55:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621914950000|2021-05-25 03:55:50|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621914980000|2021-05-25 03:56:20|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621914990000|2021-05-25 03:56:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621915000000|2021-05-25 03:56:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621915020000|2021-05-25 03:57:00|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621915070000|2021-05-25 03:57:50|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621915080000|2021-05-25 03:58:00|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621915090000|2021-05-25 03:58:10|974.97|973.47|975.1|973.6|975.1|973.6|974.97|973.47|0
1621915100000|2021-05-25 03:58:20|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621915200000|2021-05-25 04:00:00|974.89|973.39|974.89|973.39|974.89|973.39|974.68|973.18|0
1621915220000|2021-05-25 04:00:20|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621915230000|2021-05-25 04:00:30|974.89|973.39|974.7|973.2|974.9|973.4|974.7|973.2|0
1621915240000|2021-05-25 04:00:40|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621915250000|2021-05-25 04:00:50|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621915330000|2021-05-25 04:02:10|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621915360000|2021-05-25 04:02:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621915370000|2021-05-25 04:02:50|974.76|973.26|974.89|973.39|974.9|973.4|974.76|973.26|0
1621915380000|2021-05-25 04:03:00|974.9|973.4|974.7|973.2|974.9|973.4|974.7|973.2|0
1621915390000|2021-05-25 04:03:10|974.76|973.26|974.89|973.39|974.89|973.39|974.76|973.26|0
1621915420000|2021-05-25 04:03:40|974.88|973.38|974.69|973.19|974.88|973.38|974.69|973.19|0
1621915460000|2021-05-25 04:04:20|974.7|973.2|974.89|973.39|974.89|973.39|974.7|973.2|0
1621915500000|2021-05-25 04:05:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621915540000|2021-05-25 04:05:40|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621915600000|2021-05-25 04:06:40|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621915760000|2021-05-25 04:09:20|974.89|973.39|974.89|973.39|974.89|973.39|974.88|973.38|0
1621915780000|2021-05-25 04:09:40|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621915820000|2021-05-25 04:10:20|974.68|973.18|974.68|973.18|974.78|973.28|974.68|973.18|0
1621915860000|2021-05-25 04:11:00|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621916120000|2021-05-25 04:15:20|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621916130000|2021-05-25 04:15:30|974.69|973.19|974.69|973.19|974.69|973.19|974.68|973.18|0
1621916180000|2021-05-25 04:16:20|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621916190000|2021-05-25 04:16:30|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621916380000|2021-05-25 04:19:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621916440000|2021-05-25 04:20:40|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621916450000|2021-05-25 04:20:50|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621916490000|2021-05-25 04:21:30|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621916540000|2021-05-25 04:22:20|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621916560000|2021-05-25 04:22:40|974.7|973.2|974.7|973.2|974.7|973.2|974.69|973.19|0
1621916570000|2021-05-25 04:22:50|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621916580000|2021-05-25 04:23:00|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621916650000|2021-05-25 04:24:10|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621916660000|2021-05-25 04:24:20|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621916740000|2021-05-25 04:25:40|974.68|973.18|974.69|973.19|974.69|973.19|974.68|973.18|0
1621916750000|2021-05-25 04:25:50|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621916780000|2021-05-25 04:26:20|974.48|972.98|974.48|972.98|974.68|973.18|974.48|972.98|0
1621916800000|2021-05-25 04:26:40|974.49|972.99|974.49|972.99|974.68|973.18|974.48|972.98|0
1621916820000|2021-05-25 04:27:00|974.68|973.18|974.49|972.99|974.68|973.18|974.49|972.99|0
1621916830000|2021-05-25 04:27:10|974.55|973.05|974.48|972.98|974.68|973.18|974.48|972.98|0
1621916840000|2021-05-25 04:27:20|974.49|972.99|974.68|973.18|974.68|973.18|974.49|972.99|0
1621916870000|2021-05-25 04:27:50|974.65|973.15|974.68|973.18|974.68|973.18|974.58|973.08|0
1621916980000|2021-05-25 04:29:40|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621917000000|2021-05-25 04:30:00|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621917010000|2021-05-25 04:30:10|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621917020000|2021-05-25 04:30:20|974.69|973.19|974.69|973.19|974.69|973.19|974.68|973.18|0
1621917070000|2021-05-25 04:31:10|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621917120000|2021-05-25 04:32:00|974.88|973.38|974.89|973.39|974.89|973.39|974.88|973.38|0
1621917230000|2021-05-25 04:33:50|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621917240000|2021-05-25 04:34:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621917310000|2021-05-25 04:35:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621917320000|2021-05-25 04:35:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621917380000|2021-05-25 04:36:20|974.88|973.38|974.69|973.19|974.88|973.38|974.69|973.19|0
1621917400000|2021-05-25 04:36:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621917430000|2021-05-25 04:37:10|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621917520000|2021-05-25 04:38:40|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621917740000|2021-05-25 04:42:20|974.75|973.25|974.89|973.39|974.89|973.39|974.75|973.25|0
1621917800000|2021-05-25 04:43:20|974.95|973.45|975.09|973.59|975.09|973.59|974.95|973.45|0
1621917810000|2021-05-25 04:43:30|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621917860000|2021-05-25 04:44:20|974.95|973.45|975.09|973.59|975.09|973.59|974.95|973.45|0
1621917900000|2021-05-25 04:45:00|975.06|973.56|975.09|973.59|975.09|973.59|974.99|973.49|0
1621917920000|2021-05-25 04:45:20|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621917950000|2021-05-25 04:45:50|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621917960000|2021-05-25 04:46:00|974.95|973.45|975.08|973.58|975.08|973.58|974.95|973.45|0
1621918020000|2021-05-25 04:47:00|975.02|973.52|974.88|973.38|975.02|973.52|974.88|973.38|0
1621918240000|2021-05-25 04:50:40|974.89|973.39|974.88|973.38|975.09|973.59|974.88|973.38|0
1621918250000|2021-05-25 04:50:50|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918260000|2021-05-25 04:51:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621918270000|2021-05-25 04:51:10|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918300000|2021-05-25 04:51:40|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621918310000|2021-05-25 04:51:50|974.89|973.39|974.9|973.4|974.9|973.4|974.89|973.39|0
1621918320000|2021-05-25 04:52:00|974.89|973.39|974.89|973.39|974.9|973.4|974.89|973.39|0
1621918370000|2021-05-25 04:52:50|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621918400000|2021-05-25 04:53:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918410000|2021-05-25 04:53:30|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621918420000|2021-05-25 04:53:40|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918510000|2021-05-25 04:55:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621918680000|2021-05-25 04:58:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918700000|2021-05-25 04:58:20|974.95|973.45|975.09|973.59|975.09|973.59|974.95|973.45|0
1621918720000|2021-05-25 04:58:40|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621918800000|2021-05-25 05:00:00|975.02|973.52|974.88|973.38|975.02|973.52|974.88|973.38|0
1621918810000|2021-05-25 05:00:10|974.95|973.45|974.88|973.38|975.08|973.58|974.88|973.38|0
1621918840000|2021-05-25 05:00:40|974.89|973.39|974.88|973.38|975.09|973.59|974.88|973.38|0
1621918850000|2021-05-25 05:00:50|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918860000|2021-05-25 05:01:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621918880000|2021-05-25 05:01:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621918890000|2021-05-25 05:01:30|974.92|973.42|975.09|973.59|975.09|973.59|974.92|973.42|0
1621918900000|2021-05-25 05:01:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621918920000|2021-05-25 05:02:00|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621918950000|2021-05-25 05:02:30|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621918960000|2021-05-25 05:02:40|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621918990000|2021-05-25 05:03:10|975.1|973.6|975.1|973.6|975.1|973.6|975.09|973.59|0
1621919000000|2021-05-25 05:03:20|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621919020000|2021-05-25 05:03:40|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621919070000|2021-05-25 05:04:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621919100000|2021-05-25 05:05:00|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621919110000|2021-05-25 05:05:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621919150000|2021-05-25 05:05:50|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621919160000|2021-05-25 05:06:00|975.22|973.72|975.33|973.83|975.33|973.83|975.12|973.62|0
1621919170000|2021-05-25 05:06:10|975.32|973.82|975.32|973.82|975.33|973.83|975.32|973.82|0
1621919180000|2021-05-25 05:06:20|975.33|973.83|975.33|973.83|975.33|973.83|975.32|973.82|0
1621919190000|2021-05-25 05:06:30|975.32|973.82|975.32|973.82|975.33|973.83|975.32|973.82|0
1621919200000|2021-05-25 05:06:40|975.33|973.83|975.33|973.83|975.33|973.83|975.32|973.82|0
1621919230000|2021-05-25 05:07:10|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1621919240000|2021-05-25 05:07:20|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1621919270000|2021-05-25 05:07:50|975.32|973.82|975.12|973.62|975.32|973.82|975.12|973.62|0
1621919280000|2021-05-25 05:08:00|975.13|973.63|975.12|973.62|975.13|973.63|975.12|973.62|0
1621919370000|2021-05-25 05:09:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621919410000|2021-05-25 05:10:10|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621919420000|2021-05-25 05:10:20|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621919450000|2021-05-25 05:10:50|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621919480000|2021-05-25 05:11:20|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621919510000|2021-05-25 05:11:50|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621919520000|2021-05-25 05:12:00|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621919530000|2021-05-25 05:12:10|974.9|973.4|975.09|973.59|975.09|973.59|974.89|973.39|0
1621919560000|2021-05-25 05:12:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621919570000|2021-05-25 05:12:50|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621919580000|2021-05-25 05:13:00|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621919590000|2021-05-25 05:13:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621919600000|2021-05-25 05:13:20|974.89|973.39|974.9|973.4|974.9|973.4|974.89|973.39|0
1621919610000|2021-05-25 05:13:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621919620000|2021-05-25 05:13:40|975.09|973.59|974.9|973.4|975.09|973.59|974.9|973.4|0
1621919640000|2021-05-25 05:14:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621919650000|2021-05-25 05:14:10|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621919670000|2021-05-25 05:14:30|974.96|973.46|975.1|973.6|975.1|973.6|974.96|973.46|0
1621919710000|2021-05-25 05:15:10|975.04|973.54|974.9|973.4|975.04|973.54|974.9|973.4|0
1621919730000|2021-05-25 05:15:30|974.96|973.46|975.1|973.6|975.1|973.6|974.96|973.46|0
1621919750000|2021-05-25 05:15:50|975.04|973.54|974.9|973.4|975.04|973.54|974.9|973.4|0
1621919820000|2021-05-25 05:17:00|974.91|973.41|974.9|973.4|974.91|973.41|974.9|973.4|0
1621919940000|2021-05-25 05:19:00|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621919950000|2021-05-25 05:19:10|974.73|973.23|974.7|973.2|974.9|973.4|974.7|973.2|0
1621919960000|2021-05-25 05:19:20|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1621919970000|2021-05-25 05:19:30|974.77|973.27|974.9|973.4|974.9|973.4|974.7|973.2|0
1621920010000|2021-05-25 05:20:10|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621920020000|2021-05-25 05:20:20|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621920040000|2021-05-25 05:20:40|974.91|973.41|974.9|973.4|974.91|973.41|974.9|973.4|0
1621920050000|2021-05-25 05:20:50|974.91|973.41|974.91|973.41|974.91|973.41|974.9|973.4|0
1621920060000|2021-05-25 05:21:00|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621920070000|2021-05-25 05:21:10|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621920080000|2021-05-25 05:21:20|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621920100000|2021-05-25 05:21:40|974.98|973.48|975.11|973.61|975.12|973.62|974.98|973.48|0
1621920110000|2021-05-25 05:21:50|975.12|973.62|975.31|973.81|975.31|973.81|975.11|973.61|0
1621920130000|2021-05-25 05:22:10|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1621920140000|2021-05-25 05:22:20|975.31|973.81|975.32|973.82|975.32|973.82|975.31|973.81|0
1621920160000|2021-05-25 05:22:40|975.38|973.88|975.51|974.01|975.51|974.01|975.38|973.88|0
1621920170000|2021-05-25 05:22:50|975.52|974.02|975.52|974.02|975.52|974.02|975.51|974.01|0
1621920180000|2021-05-25 05:23:00|975.51|974.01|975.51|974.01|975.51|974.01|975.51|974.01|0
1621920190000|2021-05-25 05:23:10|975.52|974.02|975.52|974.02|975.52|974.02|975.51|974.01|0
1621920200000|2021-05-25 05:23:20|975.51|974.01|975.53|974.03|975.73|974.23|975.51|974.01|0
1621920210000|2021-05-25 05:23:30|975.51|974.01|975.61|974.11|975.71|974.21|975.51|974.01|0
1621920220000|2021-05-25 05:23:40|975.58|974.08|975.68|974.18|975.71|974.21|975.51|974.01|0
1621920230000|2021-05-25 05:23:50|975.61|974.11|975.71|974.21|975.71|974.21|975.61|974.11|0
1621920240000|2021-05-25 05:24:00|975.7|974.2|975.7|974.2|975.71|974.21|975.7|974.2|0
1621920260000|2021-05-25 05:24:20|975.71|974.21|975.7|974.2|975.71|974.21|975.7|974.2|0
1621920350000|2021-05-25 05:25:50|975.64|974.14|975.5|974|975.64|974.14|975.5|974|0
1621920370000|2021-05-25 05:26:10|975.49|973.99|975.5|974|975.5|974|975.49|973.99|0
1621920380000|2021-05-25 05:26:20|975.49|973.99|975.49|973.99|975.5|974|975.49|973.99|0
1621920390000|2021-05-25 05:26:30|975.5|974|975.5|974|975.5|974|975.49|973.99|0
1621920400000|2021-05-25 05:26:40|975.49|973.99|975.49|973.99|975.5|974|975.49|973.99|0
1621920510000|2021-05-25 05:28:30|975.5|974|975.49|973.99|975.5|974|975.49|973.99|0
1621920530000|2021-05-25 05:28:50|975.5|974|975.5|974|975.5|974|975.5|974|0
1621920540000|2021-05-25 05:29:00|975.49|973.99|975.49|973.99|975.49|973.99|975.49|973.99|0
1621920550000|2021-05-25 05:29:10|975.5|974|975.5|974|975.5|974|975.5|974|0
1621920560000|2021-05-25 05:29:20|975.49|973.99|975.49|973.99|975.49|973.99|975.49|973.99|0
1621920570000|2021-05-25 05:29:30|975.5|974|975.5|974|975.5|974|975.5|974|0
1621920590000|2021-05-25 05:29:50|975.51|974.01|975.51|974.01|975.51|974.01|975.51|974.01|0
1621920600000|2021-05-25 05:30:00|975.47|973.97|975.47|973.97|975.47|973.97|975.47|973.97|0
1621920670000|2021-05-25 05:31:10|975.48|973.98|975.47|973.97|975.48|973.98|975.47|973.97|0
1621920760000|2021-05-25 05:32:40|975.48|973.98|975.48|973.98|975.48|973.98|975.48|973.98|0
1621920780000|2021-05-25 05:33:00|975.47|973.97|975.47|973.97|975.47|973.97|975.47|973.97|0
1621920790000|2021-05-25 05:33:10|975.48|973.98|975.48|973.98|975.48|973.98|975.47|973.97|0
1621920800000|2021-05-25 05:33:20|975.47|973.97|975.47|973.97|975.47|973.97|975.47|973.97|0
1621920810000|2021-05-25 05:33:30|975.48|973.98|975.48|973.98|975.48|973.98|975.48|973.98|0
1621920820000|2021-05-25 05:33:40|975.54|974.04|975.67|974.17|975.67|974.17|975.54|974.04|0
1621920840000|2021-05-25 05:34:00|975.68|974.18|975.69|974.19|975.7|974.2|975.68|974.18|0
1621920850000|2021-05-25 05:34:10|975.7|974.2|975.87|974.37|975.89|974.39|975.67|974.17|0
1621920870000|2021-05-25 05:34:30|975.81|974.31|975.67|974.17|975.81|974.31|975.67|974.17|0
1621920880000|2021-05-25 05:34:40|975.73|974.23|975.67|974.17|975.87|974.37|975.67|974.17|0
1621920890000|2021-05-25 05:34:50|975.7|974.2|975.87|974.37|975.87|974.37|975.7|974.2|0
1621920900000|2021-05-25 05:35:00|975.81|974.31|975.67|974.17|975.81|974.31|975.67|974.17|0
1621920950000|2021-05-25 05:35:50|975.7|974.2|975.67|974.17|975.76|974.26|975.67|974.17|0
1621920960000|2021-05-25 05:36:00|975.7|974.2|975.67|974.17|975.86|974.36|975.67|974.17|0
1621920990000|2021-05-25 05:36:30|975.66|974.16|975.67|974.17|975.67|974.17|975.66|974.16|0
1621921000000|2021-05-25 05:36:40|975.66|974.16|975.66|974.16|975.66|974.16|975.66|974.16|0
1621921020000|2021-05-25 05:37:00|975.65|974.15|975.65|974.15|975.66|974.16|975.65|974.15|0
1621921080000|2021-05-25 05:38:00|975.66|974.16|975.65|974.15|975.66|974.16|975.65|974.15|0
1621921090000|2021-05-25 05:38:10|975.66|974.16|975.65|974.15|975.66|974.16|975.65|974.15|0
1621921100000|2021-05-25 05:38:20|975.66|974.16|975.65|974.15|975.66|974.16|975.65|974.15|0
1621921110000|2021-05-25 05:38:30|975.66|974.16|975.66|974.16|975.66|974.16|975.65|974.15|0
1621921150000|2021-05-25 05:39:10|975.67|974.17|975.67|974.17|975.67|974.17|975.67|974.17|0
1621921160000|2021-05-25 05:39:20|975.68|974.18|975.68|974.18|975.87|974.37|975.68|974.18|0
1621921170000|2021-05-25 05:39:30|975.71|974.21|975.68|974.18|975.88|974.38|975.68|974.18|0
1621921180000|2021-05-25 05:39:40|975.69|974.19|975.88|974.38|975.88|974.38|975.69|974.19|0
1621921190000|2021-05-25 05:39:50|975.89|974.39|975.88|974.38|975.89|974.39|975.88|974.38|0
1621921200000|2021-05-25 05:40:00|975.87|974.37|975.87|974.37|975.88|974.38|975.68|974.18|0
1621921210000|2021-05-25 05:40:10|975.88|974.38|975.88|974.38|975.88|974.38|975.87|974.37|0
1621921220000|2021-05-25 05:40:20|975.87|974.37|975.88|974.38|975.88|974.38|975.87|974.37|0
1621921230000|2021-05-25 05:40:30|975.87|974.37|975.87|974.37|975.88|974.38|975.87|974.37|0
1621921240000|2021-05-25 05:40:40|975.81|974.31|975.68|974.18|975.81|974.31|975.68|974.18|0
1621921250000|2021-05-25 05:40:50|975.71|974.21|975.68|974.18|975.78|974.28|975.68|974.18|0
1621921270000|2021-05-25 05:41:10|975.71|974.21|975.68|974.18|975.78|974.28|975.68|974.18|0
1621921280000|2021-05-25 05:41:20|975.64|974.14|975.64|974.14|975.64|974.14|975.64|974.14|0
1621921300000|2021-05-25 05:41:40|975.7|974.2|975.84|974.34|975.84|974.34|975.7|974.2|0
1621900800000|2021-05-25 00:00:00|975|973.5|974.83|973.33|975|973.5|974.83|973.33|0
1621921310000|2021-05-25 05:41:50|975.83|974.33|975.83|974.33|975.83|974.33|975.83|974.33|0
1621921320000|2021-05-25 05:42:00|975.64|974.14|975.64|974.14|975.64|974.14|975.64|974.14|0
1621900810000|2021-05-25 00:00:10|974.82|973.32|974.59|973.09|974.82|973.32|974.59|973.09|0
1621921380000|2021-05-25 05:43:00|975.7|974.2|975.84|974.34|975.84|974.34|975.7|974.2|0
1621900820000|2021-05-25 00:00:20|974.58|973.08|974.57|973.07|974.59|973.09|974.35|972.85|0
1621921400000|2021-05-25 05:43:20|975.83|974.33|975.83|974.33|975.83|974.33|975.83|974.33|0
1621921420000|2021-05-25 05:43:40|975.84|974.34|975.84|974.34|975.84|974.34|975.84|974.34|0
1621900830000|2021-05-25 00:00:30|974.59|973.09|974.68|973.18|974.68|973.18|974.55|973.05|0
1621921430000|2021-05-25 05:43:50|975.85|974.35|975.84|974.34|975.85|974.35|975.84|974.34|0
1621900840000|2021-05-25 00:00:40|974.66|973.16|974.77|973.27|974.77|973.27|974.64|973.14|0
1621921440000|2021-05-25 05:44:00|975.83|974.33|975.83|974.33|975.83|974.33|975.83|974.33|0
1621900850000|2021-05-25 00:00:50|974.79|973.29|974.73|973.23|974.79|973.29|974.68|973.18|0
1621921590000|2021-05-25 05:46:30|975.86|974.36|975.83|974.33|975.93|974.43|975.83|974.33|0
1621900860000|2021-05-25 00:01:00|974.75|973.25|974.59|973.09|974.83|973.33|974.59|973.09|0
1621921630000|2021-05-25 05:47:10|975.89|974.39|976.02|974.52|976.02|974.52|975.89|974.39|0
1621921680000|2021-05-25 05:48:00|976.01|974.51|976.01|974.51|976.02|974.52|976.01|974.51|0
1621900870000|2021-05-25 00:01:10|974.6|973.1|974.68|973.18|974.68|973.18|974.6|973.1|0
1621921690000|2021-05-25 05:48:10|976.02|974.52|976.02|974.52|976.02|974.52|976.02|974.52|0
1621900880000|2021-05-25 00:01:20|974.69|973.19|974.68|973.18|974.7|973.2|974.64|973.14|0
1621921800000|2021-05-25 05:50:00|976.03|974.53|976.02|974.52|976.03|974.53|976.02|974.52|0
1621921850000|2021-05-25 05:50:50|976.01|974.51|976.02|974.52|976.02|974.52|976.01|974.51|0
1621900890000|2021-05-25 00:01:30|974.66|973.16|974.68|973.18|974.68|973.18|974.64|973.14|0
1621921880000|2021-05-25 05:51:20|976.03|974.53|976.02|974.52|976.03|974.53|976.02|974.52|0
1621900900000|2021-05-25 00:01:40|974.66|973.16|974.73|973.23|974.73|973.23|974.64|973.14|0
1621921890000|2021-05-25 05:51:30|976.03|974.53|976.27|974.77|976.27|974.77|976.03|974.53|0
1621921900000|2021-05-25 05:51:40|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621921930000|2021-05-25 05:52:10|976.28|974.78|976.28|974.78|976.28|974.78|976.28|974.78|0
1621921950000|2021-05-25 05:52:30|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621921960000|2021-05-25 05:52:40|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621921970000|2021-05-25 05:52:50|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621921980000|2021-05-25 05:53:00|976.2|974.7|976.07|974.57|976.2|974.7|976.06|974.56|0
1621921990000|2021-05-25 05:53:10|976.13|974.63|976.26|974.76|976.27|974.77|976.07|974.57|0
1621922000000|2021-05-25 05:53:20|976.07|974.57|976.07|974.57|976.07|974.57|976.06|974.56|0
1621922010000|2021-05-25 05:53:30|976.13|974.63|976.27|974.77|976.27|974.77|976.13|974.63|0
1621922030000|2021-05-25 05:53:50|976.21|974.71|976.07|974.57|976.21|974.71|976.07|974.57|0
1621922100000|2021-05-25 05:55:00|976.06|974.56|976.07|974.57|976.07|974.57|976.06|974.56|0
1621922110000|2021-05-25 05:55:10|976.06|974.56|976.06|974.56|976.07|974.57|976.06|974.56|0
1621922120000|2021-05-25 05:55:20|976.07|974.57|976.06|974.56|976.07|974.57|976.06|974.56|0
1621922130000|2021-05-25 05:55:30|976.07|974.57|976.06|974.56|976.07|974.57|976.06|974.56|0
1621900910000|2021-05-25 00:01:50|974.72|973.22|974.68|973.18|974.73|973.23|974.68|973.18|0
1621922150000|2021-05-25 05:55:50|976.07|974.57|976.07|974.57|976.07|974.57|976.07|974.57|0
1621922160000|2021-05-25 05:56:00|976.13|974.63|976.27|974.77|976.27|974.77|976.13|974.63|0
1621922190000|2021-05-25 05:56:30|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621900920000|2021-05-25 00:02:00|974.67|973.17|974.64|973.14|974.68|973.18|974.59|973.09|0
1621922210000|2021-05-25 05:56:50|976.28|974.78|976.27|974.77|976.28|974.78|976.27|974.77|0
1621900930000|2021-05-25 00:02:10|974.63|973.13|974.64|973.14|974.68|973.18|974.61|973.11|0
1621922230000|2021-05-25 05:57:10|976.26|974.76|976.26|974.76|976.27|974.77|976.26|974.76|0
1621900940000|2021-05-25 00:02:20|974.63|973.13|974.64|973.14|974.64|973.14|974.59|973.09|0
1621922290000|2021-05-25 05:58:10|976.2|974.7|976.07|974.57|976.2|974.7|976.06|974.56|0
1621900950000|2021-05-25 00:02:30|974.63|973.13|974.66|973.16|974.68|973.18|974.59|973.09|0
1621922300000|2021-05-25 05:58:20|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621900960000|2021-05-25 00:02:40|974.65|973.15|974.61|973.11|974.66|973.16|974.59|973.09|0
1621922340000|2021-05-25 05:59:00|976.2|974.7|976.03|974.53|976.2|974.7|976.02|974.52|0
1621900970000|2021-05-25 00:02:50|974.62|973.12|974.64|973.14|974.64|973.14|974.62|973.12|0
1621922380000|2021-05-25 05:59:40|976.06|974.56|976.03|974.53|976.23|974.73|976.03|974.53|0
1621900980000|2021-05-25 00:03:00|974.63|973.13|974.4|972.9|974.63|973.13|974.4|972.9|0
1621922390000|2021-05-25 05:59:50|976.06|974.56|976.23|974.73|976.23|974.73|976.03|974.53|0
1621922400000|2021-05-25 06:00:00|976.17|974.67|976.25|974.75|976.25|974.75|976.04|974.54|0
1621900990000|2021-05-25 00:03:10|974.41|972.91|974.49|972.99|974.55|973.05|974.41|972.91|0
1621922410000|2021-05-25 06:00:10|976.26|974.76|976.25|974.75|976.46|974.96|976.25|974.75|0
1621901000000|2021-05-25 00:03:20|974.48|972.98|974.35|972.85|974.48|972.98|974.31|972.81|0
1621922440000|2021-05-25 06:00:40|976.24|974.74|976.03|974.53|976.24|974.74|976.03|974.53|0
1621922460000|2021-05-25 06:01:00|976.04|974.54|976.04|974.54|976.04|974.54|976.04|974.54|0
1621922470000|2021-05-25 06:01:10|976.03|974.53|976.04|974.54|976.05|974.55|976.03|974.53|0
1621901010000|2021-05-25 00:03:30|974.34|972.84|974.4|972.9|974.4|972.9|974.26|972.76|0
1621922480000|2021-05-25 06:01:20|976.03|974.53|976.03|974.53|976.03|974.53|975.83|974.33|0
1621901020000|2021-05-25 00:03:40|974.39|972.89|974.44|972.94|974.44|972.94|974.35|972.85|0
1621922490000|2021-05-25 06:01:30|976.04|974.54|976.04|974.54|976.04|974.54|976.04|974.54|0
1621901030000|2021-05-25 00:03:50|974.42|972.92|974.4|972.9|974.44|972.94|974.4|972.9|0
1621922510000|2021-05-25 06:01:50|976.03|974.53|976.04|974.54|976.04|974.54|976.03|974.53|0
1621901040000|2021-05-25 00:04:00|974.39|972.89|974.31|972.81|974.4|972.9|974.26|972.76|0
1621922520000|2021-05-25 06:02:00|976.03|974.53|976.05|974.55|976.05|974.55|976.03|974.53|0
1621901050000|2021-05-25 00:04:10|974.3|972.8|974.35|972.85|974.35|972.85|974.26|972.76|0
1621922530000|2021-05-25 06:02:10|976.11|974.61|976.46|974.96|976.46|974.96|976.11|974.61|0
1621901060000|2021-05-25 00:04:20|974.33|972.83|974.35|972.85|974.35|972.85|974.33|972.83|0
1621922540000|2021-05-25 06:02:20|976.43|974.93|976.46|974.96|976.46|974.96|976.25|974.75|0
1621901070000|2021-05-25 00:04:30|974.33|972.83|974.35|972.85|974.35|972.85|974.31|972.81|0
1621922550000|2021-05-25 06:02:30|976.45|974.95|976.63|975.13|976.66|975.16|976.45|974.95|0
1621922560000|2021-05-25 06:02:40|976.55|975.05|976.46|974.96|976.55|975.05|976.46|974.96|0
1621922580000|2021-05-25 06:03:00|976.45|974.95|976.45|974.95|976.46|974.96|976.45|974.95|0
1621901080000|2021-05-25 00:04:40|974.36|972.86|974.4|972.9|974.4|972.9|974.35|972.85|0
1621922590000|2021-05-25 06:03:10|976.46|974.96|976.46|974.96|976.46|974.96|976.45|974.95|0
1621901090000|2021-05-25 00:04:50|974.39|972.89|974.4|972.9|974.44|972.94|974.35|972.85|0
1621922630000|2021-05-25 06:03:50|976.48|974.98|976.48|974.98|976.48|974.98|976.48|974.98|0
1621922640000|2021-05-25 06:04:00|976.51|975.01|976.54|975.04|976.58|975.08|976.48|974.98|0
1621901100000|2021-05-25 00:05:00|974.41|972.91|974.31|972.81|974.44|972.94|974.31|972.81|0
1621922650000|2021-05-25 06:04:10|976.68|975.18|976.49|974.99|976.68|975.18|976.48|974.98|0
1621901110000|2021-05-25 00:05:10|974.3|972.8|974.2|972.7|974.3|972.8|974.16|972.66|0
1621922660000|2021-05-25 06:04:20|976.48|974.98|976.49|974.99|976.49|974.99|976.48|974.98|0
1621922680000|2021-05-25 06:04:40|976.48|974.98|976.27|974.77|976.49|974.99|976.27|974.77|0
1621901120000|2021-05-25 00:05:20|974.21|972.71|974.2|972.7|974.26|972.76|974.2|972.7|0
1621922690000|2021-05-25 06:04:50|976.28|974.78|976.28|974.78|976.48|974.98|976.28|974.78|0
1621922700000|2021-05-25 06:05:00|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621901130000|2021-05-25 00:05:30|974.21|972.71|974.31|972.81|974.31|972.81|974.21|972.71|0
1621922710000|2021-05-25 06:05:10|976.28|974.78|976.27|974.77|976.28|974.78|976.27|974.77|0
1621901140000|2021-05-25 00:05:40|974.32|972.82|974.35|972.85|974.35|972.85|974.32|972.82|0
1621922730000|2021-05-25 06:05:30|976.33|974.83|976.27|974.77|976.47|974.97|976.27|974.77|0
1621922740000|2021-05-25 06:05:40|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621901150000|2021-05-25 00:05:50|974.33|972.83|974.35|972.85|974.35|972.85|974.31|972.81|0
1621922750000|2021-05-25 06:05:50|976.26|974.76|976.33|974.83|976.33|974.83|976.26|974.76|0
1621922760000|2021-05-25 06:06:00|976.47|974.97|976.27|974.77|976.47|974.97|976.27|974.77|0
1621901160000|2021-05-25 00:06:00|974.33|972.83|974.33|972.83|974.35|972.85|974.31|972.81|0
1621922770000|2021-05-25 06:06:10|976.28|974.78|976.48|974.98|976.48|974.98|976.28|974.78|0
1621901170000|2021-05-25 00:06:10|974.35|972.85|974.33|972.83|974.35|972.85|974.31|972.81|0
1621922790000|2021-05-25 06:06:30|976.41|974.91|976.48|974.98|976.48|974.98|976.28|974.78|0
1621922810000|2021-05-25 06:06:50|976.49|974.99|976.48|974.98|976.49|974.99|976.48|974.98|0
1621901180000|2021-05-25 00:06:20|974.35|972.85|974.42|972.92|974.44|972.94|974.33|972.83|0
1621922820000|2021-05-25 06:07:00|976.54|975.04|976.68|975.18|976.68|975.18|976.48|974.98|0
1621901190000|2021-05-25 00:06:30|974.44|972.94|974.44|972.94|974.44|972.94|974.4|972.9|0
1621922880000|2021-05-25 06:08:00|976.64|975.14|976.64|975.14|976.64|975.14|976.64|975.14|0
1621901200000|2021-05-25 00:06:40|974.45|972.95|974.44|972.94|974.49|972.99|974.4|972.9|0
1621922900000|2021-05-25 06:08:20|976.63|975.13|976.64|975.14|976.64|975.14|976.63|975.13|0
1621901210000|2021-05-25 00:06:50|974.45|972.95|974.49|972.99|974.49|972.99|974.45|972.95|0
1621922910000|2021-05-25 06:08:30|976.58|975.08|976.43|974.93|976.58|975.08|976.43|974.93|0
1621901230000|2021-05-25 00:07:10|974.51|973.01|974.55|973.05|974.55|973.05|974.49|972.99|0
1621922930000|2021-05-25 06:08:50|976.42|974.92|976.43|974.93|976.43|974.93|976.42|974.92|0
1621922940000|2021-05-25 06:09:00|976.44|974.94|976.44|974.94|976.44|974.94|976.44|974.94|0
1621922950000|2021-05-25 06:09:10|976.5|975|976.63|975.13|976.63|975.13|976.5|975|0
1621922960000|2021-05-25 06:09:20|976.64|975.14|976.63|975.13|976.64|975.14|976.63|975.13|0
1621922970000|2021-05-25 06:09:30|976.43|974.93|976.43|974.93|976.43|974.93|976.43|974.93|0
1621922980000|2021-05-25 06:09:40|976.62|975.12|976.63|975.13|976.63|975.13|976.62|975.12|0
1621923000000|2021-05-25 06:10:00|976.64|975.14|976.64|975.14|976.64|975.14|976.64|975.14|0
1621901240000|2021-05-25 00:07:20|974.56|973.06|974.59|973.09|974.59|973.09|974.55|973.05|0
1621923010000|2021-05-25 06:10:10|976.63|975.13|976.64|975.14|976.64|975.14|976.63|975.13|0
1621901250000|2021-05-25 00:07:30|974.6|973.1|974.64|973.14|974.64|973.14|974.6|973.1|0
1621923030000|2021-05-25 06:10:30|976.63|975.13|976.63|975.13|976.63|975.13|976.63|975.13|0
1621901260000|2021-05-25 00:07:40|974.68|973.18|974.64|973.14|974.68|973.18|974.64|973.14|0
1621923040000|2021-05-25 06:10:40|976.57|975.07|976.44|974.94|976.57|975.07|976.44|974.94|0
1621901270000|2021-05-25 00:07:50|974.66|973.16|974.64|973.14|974.68|973.18|974.64|973.14|0
1621923060000|2021-05-25 06:11:00|976.5|975|976.64|975.14|976.64|975.14|976.5|975|0
1621923090000|2021-05-25 06:11:30|976.65|975.15|976.65|975.15|976.65|975.15|976.64|975.14|0
1621923100000|2021-05-25 06:11:40|976.81|975.31|976.61|975.11|976.81|975.31|976.61|975.11|0
1621901280000|2021-05-25 00:08:00|974.63|973.13|974.59|973.09|974.63|973.13|974.59|973.09|0
1621923110000|2021-05-25 06:11:50|976.62|975.12|976.62|975.12|976.62|975.12|976.62|975.12|0
1621923130000|2021-05-25 06:12:10|976.61|975.11|976.62|975.12|976.62|975.12|976.61|975.11|0
1621901290000|2021-05-25 00:08:10|974.6|973.1|974.59|973.09|974.64|973.14|974.59|973.09|0
1621923140000|2021-05-25 06:12:20|976.63|975.13|976.63|975.13|976.63|975.13|976.63|975.13|0
1621901300000|2021-05-25 00:08:20|974.6|973.1|974.55|973.05|974.64|973.14|974.55|973.05|0
1621923150000|2021-05-25 06:12:30|976.62|975.12|976.63|975.13|976.63|975.13|976.62|975.12|0
1621923160000|2021-05-25 06:12:40|976.69|975.19|976.83|975.33|976.83|975.33|976.69|975.19|0
1621901310000|2021-05-25 00:08:30|974.54|973.04|974.49|972.99|974.54|973.04|974.49|972.99|0
1621923170000|2021-05-25 06:12:50|976.82|975.32|976.82|975.32|976.82|975.32|976.82|975.32|0
1621901330000|2021-05-25 00:08:50|974.51|973.01|974.55|973.05|974.55|973.05|974.49|972.99|0
1621923200000|2021-05-25 06:13:20|976.83|975.33|976.82|975.32|976.83|975.33|976.63|975.13|0
1621901340000|2021-05-25 00:09:00|974.54|973.04|974.49|972.99|974.54|973.04|974.44|972.94|0
1621923220000|2021-05-25 06:13:40|976.79|975.29|976.82|975.32|976.82|975.32|976.72|975.22|0
1621901350000|2021-05-25 00:09:10|974.48|972.98|974.46|972.96|974.49|972.99|974.44|972.94|0
1621923230000|2021-05-25 06:13:50|976.76|975.26|976.62|975.12|976.76|975.26|976.62|975.12|0
1621923240000|2021-05-25 06:14:00|976.63|975.13|976.83|975.33|976.83|975.33|976.63|975.13|0
1621923280000|2021-05-25 06:14:40|976.84|975.34|977.02|975.52|977.04|975.54|976.84|975.34|0
1621923300000|2021-05-25 06:15:00|977.04|975.54|977.04|975.54|977.04|975.54|977.02|975.52|0
1621901360000|2021-05-25 00:09:20|974.47|972.97|974.49|972.99|974.49|972.99|974.47|972.97|0
1621923310000|2021-05-25 06:15:10|977.03|975.53|977.03|975.53|977.04|975.54|977.03|975.53|0
1621923320000|2021-05-25 06:15:20|977.02|975.52|976.83|975.33|977.02|975.52|976.82|975.32|0
1621901370000|2021-05-25 00:09:30|974.48|972.98|974.4|972.9|974.48|972.98|974.4|972.9|0
1621923330000|2021-05-25 06:15:30|976.84|975.34|977.02|975.52|977.04|975.54|976.84|975.34|0
1621923340000|2021-05-25 06:15:40|977.03|975.53|977.03|975.53|977.03|975.53|977.03|975.53|0
1621901380000|2021-05-25 00:09:40|974.42|972.92|974.4|972.9|974.44|972.94|974.4|972.9|0
1621923350000|2021-05-25 06:15:50|977.04|975.54|977.03|975.53|977.04|975.54|977.03|975.53|0
1621901400000|2021-05-25 00:10:00|974.39|972.89|974.2|972.7|974.39|972.89|974.18|972.68|0
1621923360000|2021-05-25 06:16:00|977.04|975.54|977.04|975.54|977.04|975.54|977.03|975.53|0
1621901410000|2021-05-25 00:10:10|974.18|972.68|974.31|972.81|974.31|972.81|974.18|972.68|0
1621923370000|2021-05-25 06:16:10|977.03|975.53|977.04|975.54|977.04|975.54|977.03|975.53|0
1621923400000|2021-05-25 06:16:40|977.05|975.55|977.05|975.55|977.06|975.56|977.05|975.55|0
1621923410000|2021-05-25 06:16:50|977.06|975.56|977.07|975.57|977.07|975.57|977.06|975.56|0
1621901420000|2021-05-25 00:10:20|974.3|972.8|974.29|972.79|974.31|972.81|974.26|972.76|0
1621923420000|2021-05-25 06:17:00|977.08|975.58|977.08|975.58|977.08|975.58|977.08|975.58|0
1621923430000|2021-05-25 06:17:10|977.09|975.59|977.08|975.58|977.09|975.59|977.08|975.58|0
1621901430000|2021-05-25 00:10:30|974.28|972.78|974.26|972.76|974.28|972.78|974.26|972.76|0
1621923440000|2021-05-25 06:17:20|977.05|975.55|977.08|975.58|977.08|975.58|976.98|975.48|0
1621901440000|2021-05-25 00:10:40|974.22|972.72|974.31|972.81|974.31|972.81|974.22|972.72|0
1621923450000|2021-05-25 06:17:30|977.07|975.57|977.07|975.57|977.08|975.58|977.07|975.57|0
1621901450000|2021-05-25 00:10:50|974.3|972.8|974.31|972.81|974.31|972.81|974.26|972.76|0
1621923490000|2021-05-25 06:18:10|977.06|975.56|977.07|975.57|977.07|975.57|977.06|975.56|0
1621901460000|2021-05-25 00:11:00|974.33|972.83|974.31|972.81|974.35|972.85|974.31|972.81|0
1621923520000|2021-05-25 06:18:40|977.06|975.56|977.07|975.57|977.07|975.57|977.06|975.56|0
1621901470000|2021-05-25 00:11:10|974.33|972.83|974.31|972.81|974.33|972.83|974.31|972.81|0
1621923530000|2021-05-25 06:18:50|977.06|975.56|977.06|975.56|977.06|975.56|977.06|975.56|0
1621923540000|2021-05-25 06:19:00|977.07|975.57|977.06|975.56|977.07|975.57|977.06|975.56|0
1621923550000|2021-05-25 06:19:10|977|975.5|976.86|975.36|977|975.5|976.86|975.36|0
1621901480000|2021-05-25 00:11:20|974.3|972.8|974.2|972.7|974.3|972.8|974.2|972.7|0
1621923560000|2021-05-25 06:19:20|976.85|975.35|976.86|975.36|976.86|975.36|976.85|975.35|0
1621923570000|2021-05-25 06:19:30|976.85|975.35|976.85|975.35|976.85|975.35|976.85|975.35|0
1621923600000|2021-05-25 06:20:00|976.86|975.36|976.86|975.36|976.86|975.36|976.85|975.35|0
1621923630000|2021-05-25 06:20:30|976.85|975.35|976.66|975.16|976.85|975.35|976.66|975.16|0
1621923650000|2021-05-25 06:20:50|976.65|975.15|976.66|975.16|976.66|975.16|976.65|975.15|0
1621923660000|2021-05-25 06:21:00|976.65|975.15|976.65|975.15|976.66|975.16|976.65|975.15|0
1621923690000|2021-05-25 06:21:30|976.66|975.16|976.65|975.15|976.66|975.16|976.65|975.15|0
1621923710000|2021-05-25 06:21:50|976.64|975.14|976.65|975.15|976.65|975.15|976.64|975.14|0
1621923720000|2021-05-25 06:22:00|976.64|975.14|976.65|975.15|976.65|975.15|976.64|975.14|0
1621923770000|2021-05-25 06:22:50|976.66|975.16|976.66|975.16|976.66|975.16|976.66|975.16|0
1621923780000|2021-05-25 06:23:00|976.65|975.15|976.65|975.15|976.66|975.16|976.65|975.15|0
1621923790000|2021-05-25 06:23:10|976.66|975.16|976.65|975.15|976.66|975.16|976.65|975.15|0
1621923800000|2021-05-25 06:23:20|976.66|975.16|976.65|975.15|976.66|975.16|976.65|975.15|0
1621901490000|2021-05-25 00:11:30|974.21|972.71|974.29|972.79|974.31|972.81|974.2|972.7|0
1621923810000|2021-05-25 06:23:30|976.45|974.95|976.46|974.96|976.46|974.96|976.45|974.95|0
1621901500000|2021-05-25 00:11:40|974.31|972.81|974.31|972.81|974.31|972.81|974.29|972.79|0
1621923820000|2021-05-25 06:23:40|976.45|974.95|976.46|974.96|976.46|974.96|976.45|974.95|0
1621901520000|2021-05-25 00:12:00|974.3|972.8|974.31|972.81|974.33|972.83|974.26|972.76|0
1621923880000|2021-05-25 06:24:40|976.45|974.95|976.46|974.96|976.46|974.96|976.45|974.95|0
1621901530000|2021-05-25 00:12:10|974.3|972.8|974.2|972.7|974.3|972.8|974.2|972.7|0
1621923890000|2021-05-25 06:24:50|976.45|974.95|976.45|974.95|976.45|974.95|976.45|974.95|0
1621923900000|2021-05-25 06:25:00|976.44|974.94|976.44|974.94|976.44|974.94|976.44|974.94|0
1621923920000|2021-05-25 06:25:20|976.45|974.95|976.24|974.74|976.45|974.95|976.24|974.74|0
1621901540000|2021-05-25 00:12:20|974.21|972.71|974.26|972.76|974.26|972.76|974.2|972.7|0
1621923940000|2021-05-25 06:25:40|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621923950000|2021-05-25 06:25:50|976.24|974.74|976.25|974.75|976.25|974.75|976.24|974.74|0
1621901560000|2021-05-25 00:12:40|974.2|972.7|974.26|972.76|974.26|972.76|974.2|972.7|0
1621923960000|2021-05-25 06:26:00|976.24|974.74|976.24|974.74|976.25|974.75|976.24|974.74|0
1621901580000|2021-05-25 00:13:00|974.27|972.77|974.31|972.81|974.31|972.81|974.27|972.77|0
1621923990000|2021-05-25 06:26:30|976.25|974.75|976.24|974.74|976.25|974.75|976.24|974.74|0
1621901590000|2021-05-25 00:13:10|974.32|972.82|974.35|972.85|974.4|972.9|974.32|972.82|0
1621924000000|2021-05-25 06:26:40|976.25|974.75|976.25|974.75|976.25|974.75|976.24|974.74|0
1621901600000|2021-05-25 00:13:20|974.36|972.86|974.4|972.9|974.4|972.9|974.35|972.85|0
1621924010000|2021-05-25 06:26:50|976.24|974.74|976.44|974.94|976.44|974.94|976.24|974.74|0
1621901620000|2021-05-25 00:13:40|974.39|972.89|974.35|972.85|974.4|972.9|974.35|972.85|0
1621924040000|2021-05-25 06:27:20|976.38|974.88|976.24|974.74|976.38|974.88|976.24|974.74|0
1621924050000|2021-05-25 06:27:30|976.23|974.73|976.23|974.73|976.23|974.73|976.22|974.72|0
1621901630000|2021-05-25 00:13:50|974.36|972.86|974.38|972.88|974.4|972.9|974.35|972.85|0
1621924070000|2021-05-25 06:27:50|976.24|974.74|976.23|974.73|976.24|974.74|976.23|974.73|0
1621924080000|2021-05-25 06:28:00|976.24|974.74|976.23|974.73|976.24|974.74|976.23|974.73|0
1621901640000|2021-05-25 00:14:00|974.37|972.87|974.34|972.84|974.4|972.9|974.34|972.84|0
1621924090000|2021-05-25 06:28:10|976.24|974.74|976.24|974.74|976.24|974.74|976.23|974.73|0
1621924130000|2021-05-25 06:28:50|976.25|974.75|976.25|974.75|976.25|974.75|976.24|974.74|0
1621901650000|2021-05-25 00:14:10|974.31|972.81|974.26|972.76|974.31|972.81|974.26|972.76|0
1621924140000|2021-05-25 06:29:00|976.24|974.74|976.24|974.74|976.24|974.74|976.24|974.74|0
1621901660000|2021-05-25 00:14:20|974.27|972.77|974.26|972.76|974.31|972.81|974.26|972.76|0
1621924150000|2021-05-25 06:29:10|976.25|974.75|976.24|974.74|976.44|974.94|976.24|974.74|0
1621924160000|2021-05-25 06:29:20|976.3|974.8|976.44|974.94|976.44|974.94|976.3|974.8|0
1621901670000|2021-05-25 00:14:30|974.27|972.77|974.31|972.81|974.31|972.81|974.27|972.77|0
1621924180000|2021-05-25 06:29:40|976.43|974.93|976.44|974.94|976.44|974.94|976.24|974.74|0
1621901680000|2021-05-25 00:14:40|974.3|972.8|974.33|972.83|974.35|972.85|974.26|972.76|0
1621924190000|2021-05-25 06:29:50|976.43|974.93|976.44|974.94|976.44|974.94|976.43|974.93|0
1621924200000|2021-05-25 06:30:00|976.43|974.93|976.24|974.74|976.44|974.94|976.24|974.74|0
1621901690000|2021-05-25 00:14:50|974.31|972.81|974.31|972.81|974.31|972.81|974.29|972.79|0
1621924210000|2021-05-25 06:30:10|976.27|974.77|976.44|974.94|976.44|974.94|976.27|974.77|0
1621924240000|2021-05-25 06:30:40|976.43|974.93|976.24|974.74|976.44|974.94|976.24|974.74|0
1621901700000|2021-05-25 00:15:00|974.3|972.8|974.26|972.76|974.3|972.8|974.2|972.7|0
1621924280000|2021-05-25 06:31:20|976.3|974.8|976.24|974.74|976.44|974.94|976.24|974.74|0
1621924340000|2021-05-25 06:32:20|976.27|974.77|976.44|974.94|976.44|974.94|976.24|974.74|0
1621924380000|2021-05-25 06:33:00|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621924390000|2021-05-25 06:33:10|976.24|974.74|976.25|974.75|976.25|974.75|976.24|974.74|0
1621901710000|2021-05-25 00:15:10|974.22|972.72|974.04|972.54|974.26|972.76|973.85|972.35|0
1621924410000|2021-05-25 06:33:30|976.24|974.74|976.24|974.74|976.24|974.74|976.23|974.73|0
1621924420000|2021-05-25 06:33:40|976.23|974.73|976.24|974.74|976.24|974.74|976.23|974.73|0
1621901720000|2021-05-25 00:15:20|973.95|972.45|974.04|972.54|974.04|972.54|973.85|972.35|0
1621924430000|2021-05-25 06:33:50|976.17|974.67|976.04|974.54|976.17|974.67|976.04|974.54|0
1621901740000|2021-05-25 00:15:40|974.05|972.55|974.05|972.55|974.05|972.55|974.04|972.54|0
1621924440000|2021-05-25 06:34:00|976.1|974.6|976.04|974.54|976.24|974.74|976.04|974.54|0
1621901750000|2021-05-25 00:15:50|974.04|972.54|974.03|972.53|974.04|972.54|974.03|972.53|0
1621924450000|2021-05-25 06:34:10|976.24|974.74|976.24|974.74|976.24|974.74|976.24|974.74|0
1621924460000|2021-05-25 06:34:20|976.18|974.68|976.04|974.54|976.18|974.68|976.04|974.54|0
1621901760000|2021-05-25 00:16:00|974.04|972.54|974.06|972.56|974.25|972.75|974.04|972.54|0
1621924470000|2021-05-25 06:34:30|976.1|974.6|976.23|974.73|976.24|974.74|976.03|974.53|0
1621924480000|2021-05-25 06:34:40|976.2|974.7|976.03|974.53|976.23|974.73|976.03|974.53|0
1621924510000|2021-05-25 06:35:10|976.04|974.54|976.04|974.54|976.04|974.54|976.04|974.54|0
1621924520000|2021-05-25 06:35:20|975.98|974.48|975.84|974.34|975.98|974.48|975.84|974.34|0
1621901770000|2021-05-25 00:16:10|974.09|972.59|974.16|972.66|974.26|972.76|974.06|972.56|0
1621924530000|2021-05-25 06:35:30|975.87|974.37|976.04|974.54|976.04|974.54|975.87|974.37|0
1621924550000|2021-05-25 06:35:50|976.05|974.55|976.04|974.54|976.05|974.55|976.04|974.54|0
1621901780000|2021-05-25 00:16:20|974.13|972.63|974.06|972.56|974.13|972.63|974.06|972.56|0
1621924610000|2021-05-25 06:36:50|975.98|974.48|976.03|974.53|976.04|974.54|975.84|974.34|0
1621924630000|2021-05-25 06:37:10|976|974.5|975.83|974.33|976.03|974.53|975.83|974.33|0
1621924640000|2021-05-25 06:37:20|976.03|974.53|976.03|974.53|976.03|974.53|976.03|974.53|0
1621901810000|2021-05-25 00:16:50|974.05|972.55|973.85|972.35|974.05|972.55|973.85|972.35|0
1621924650000|2021-05-25 06:37:30|976.04|974.54|976.04|974.54|976.04|974.54|976.03|974.53|0
1621924660000|2021-05-25 06:37:40|976.03|974.53|976.04|974.54|976.04|974.54|976.03|974.53|0
1621901820000|2021-05-25 00:17:00|973.86|972.36|973.85|972.35|973.86|972.36|973.85|972.35|0
1621924670000|2021-05-25 06:37:50|976.05|974.55|976.05|974.55|976.05|974.55|976.04|974.54|0
1621924680000|2021-05-25 06:38:00|976.04|974.54|976.04|974.54|976.04|974.54|976.03|974.53|0
1621924690000|2021-05-25 06:38:10|976.03|974.53|976.04|974.54|976.04|974.54|976.03|974.53|0
1621924700000|2021-05-25 06:38:20|976.03|974.53|976.24|974.74|976.24|974.74|976.03|974.53|0
1621901840000|2021-05-25 00:17:20|973.86|972.36|973.85|972.35|974.06|972.56|973.85|972.35|0
1621924750000|2021-05-25 06:39:10|976.25|974.75|976.35|974.85|976.35|974.85|976.25|974.75|0
1621924760000|2021-05-25 06:39:20|976.31|974.81|976.25|974.75|976.44|974.94|976.24|974.74|0
1621924770000|2021-05-25 06:39:30|976.26|974.76|976.46|974.96|976.46|974.96|976.26|974.76|0
1621901860000|2021-05-25 00:17:40|973.84|972.34|973.64|972.14|973.85|972.35|973.64|972.14|0
1621924780000|2021-05-25 06:39:40|976.45|974.95|976.45|974.95|976.46|974.96|976.25|974.75|0
1621924790000|2021-05-25 06:39:50|976.44|974.94|976.46|974.96|976.46|974.96|976.44|974.94|0
1621901870000|2021-05-25 00:17:50|973.65|972.15|973.65|972.15|973.65|972.15|973.65|972.15|0
1621924810000|2021-05-25 06:40:10|976.47|974.97|976.46|974.96|976.47|974.97|976.46|974.96|0
1621901880000|2021-05-25 00:18:00|973.75|972.25|973.65|972.15|973.85|972.35|973.65|972.15|0
1621924820000|2021-05-25 06:40:20|976.47|974.97|976.68|975.18|976.68|975.18|976.47|974.97|0
1621901890000|2021-05-25 00:18:10|973.68|972.18|973.65|972.15|973.75|972.25|973.65|972.15|0
1621924830000|2021-05-25 06:40:30|976.69|975.19|976.68|975.18|976.69|975.19|976.68|975.18|0
1621924840000|2021-05-25 06:40:40|976.69|975.19|976.49|974.99|976.69|975.19|976.47|974.97|0
1621901900000|2021-05-25 00:18:20|973.68|972.18|973.65|972.15|973.85|972.35|973.65|972.15|0
1621924850000|2021-05-25 06:40:50|976.48|974.98|976.68|975.18|976.68|975.18|976.48|974.98|0
1621924860000|2021-05-25 06:41:00|976.65|975.15|976.47|974.97|976.65|975.15|976.47|974.97|0
1621924870000|2021-05-25 06:41:10|976.57|975.07|976.68|975.18|976.68|975.18|976.48|974.98|0
1621924880000|2021-05-25 06:41:20|976.69|975.19|976.68|975.18|976.69|975.19|976.68|975.18|0
1621924890000|2021-05-25 06:41:30|976.69|975.19|976.69|975.19|976.69|975.19|976.69|975.19|0
1621901920000|2021-05-25 00:18:40|973.71|972.21|973.87|972.37|973.87|972.37|973.65|972.15|0
1621924900000|2021-05-25 06:41:40|976.68|975.18|976.49|974.99|976.68|975.18|976.49|974.99|0
1621924910000|2021-05-25 06:41:50|976.52|975.02|976.69|975.19|976.69|975.19|976.52|975.02|0
1621924920000|2021-05-25 06:42:00|976.63|975.13|976.49|974.99|976.63|975.13|976.49|974.99|0
1621924940000|2021-05-25 06:42:20|976.48|974.98|976.49|974.99|976.49|974.99|976.48|974.98|0
1621924950000|2021-05-25 06:42:30|976.48|974.98|976.28|974.78|976.48|974.98|976.28|974.78|0
1621924990000|2021-05-25 06:43:10|976.31|974.81|976.49|974.99|976.49|974.99|976.31|974.81|0
1621901940000|2021-05-25 00:19:00|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621925010000|2021-05-25 06:43:30|976.48|974.98|976.28|974.78|976.48|974.98|976.28|974.78|0
1621901950000|2021-05-25 00:19:10|973.87|972.37|973.87|972.37|973.87|972.37|973.86|972.36|0
1621925050000|2021-05-25 06:44:10|976.27|974.77|976.28|974.78|976.28|974.78|976.27|974.77|0
1621901960000|2021-05-25 00:19:20|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621925060000|2021-05-25 06:44:20|976.27|974.77|976.07|974.57|976.27|974.77|976.07|974.57|0
1621925070000|2021-05-25 06:44:30|976.1|974.6|976.27|974.77|976.27|974.77|976.07|974.57|0
1621901980000|2021-05-25 00:19:40|973.85|972.35|973.85|972.35|973.86|972.36|973.85|972.35|0
1621925090000|2021-05-25 06:44:50|976.21|974.71|976.27|974.77|976.27|974.77|976.07|974.57|0
1621925100000|2021-05-25 06:45:00|976.17|974.67|976.07|974.57|976.17|974.67|976.06|974.56|0
1621925110000|2021-05-25 06:45:10|976.06|974.56|976.07|974.57|976.07|974.57|976.06|974.56|0
1621925120000|2021-05-25 06:45:20|976.08|974.58|976.08|974.58|976.08|974.58|976.08|974.58|0
1621925130000|2021-05-25 06:45:30|976.07|974.57|976.07|974.57|976.08|974.58|976.07|974.57|0
1621925140000|2021-05-25 06:45:40|976.13|974.63|976.17|974.67|976.27|974.77|976.06|974.56|0
1621925150000|2021-05-25 06:45:50|976.2|974.7|976.27|974.77|976.27|974.77|976.2|974.7|0
1621925160000|2021-05-25 06:46:00|976.28|974.78|976.28|974.78|976.28|974.78|976.28|974.78|0
1621925220000|2021-05-25 06:47:00|976.27|974.77|976.28|974.78|976.28|974.78|976.27|974.77|0
1621925240000|2021-05-25 06:47:20|976.29|974.79|976.49|974.99|976.49|974.99|976.29|974.79|0
1621901990000|2021-05-25 00:19:50|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621925250000|2021-05-25 06:47:30|976.5|975|976.49|974.99|976.5|975|976.49|974.99|0
1621925260000|2021-05-25 06:47:40|976.48|974.98|976.49|974.99|976.49|974.99|976.48|974.98|0
1621925270000|2021-05-25 06:47:50|976.48|974.98|976.47|974.97|976.49|974.99|976.28|974.78|0
1621902000000|2021-05-25 00:20:00|973.87|972.37|973.87|972.37|973.87|972.37|973.86|972.36|0
1621925280000|2021-05-25 06:48:00|976.28|974.78|976.27|974.77|976.47|974.97|976.27|974.77|0
1621925290000|2021-05-25 06:48:10|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621902010000|2021-05-25 00:20:10|973.86|972.36|973.87|972.37|973.87|972.37|973.86|972.36|0
1621925300000|2021-05-25 06:48:20|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621902020000|2021-05-25 00:20:20|973.93|972.43|974.07|972.57|974.07|972.57|973.93|972.43|0
1621925310000|2021-05-25 06:48:30|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621902030000|2021-05-25 00:20:30|974.01|972.51|974.07|972.57|974.08|972.58|973.87|972.37|0
1621925320000|2021-05-25 06:48:40|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621925340000|2021-05-25 06:49:00|976.27|974.77|976.27|974.77|976.27|974.77|976.26|974.76|0
1621925350000|2021-05-25 06:49:10|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621925360000|2021-05-25 06:49:20|976.26|974.76|976.26|974.76|976.27|974.77|976.26|974.76|0
1621925370000|2021-05-25 06:49:30|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621925380000|2021-05-25 06:49:40|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621925390000|2021-05-25 06:49:50|976.33|974.83|976.47|974.97|976.47|974.97|976.33|974.83|0
1621902040000|2021-05-25 00:20:40|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1621925400000|2021-05-25 06:50:00|976.27|974.77|976.27|974.77|976.27|974.77|976.26|974.76|0
1621925420000|2021-05-25 06:50:20|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621902050000|2021-05-25 00:20:50|974.08|972.58|973.88|972.38|974.08|972.58|973.88|972.38|0
1621925440000|2021-05-25 06:50:40|976.26|974.76|976.25|974.75|976.26|974.76|976.25|974.75|0
1621925460000|2021-05-25 06:51:00|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621925470000|2021-05-25 06:51:10|976.27|974.77|976.27|974.77|976.27|974.77|976.26|974.76|0
1621925480000|2021-05-25 06:51:20|976.26|974.76|976.26|974.76|976.27|974.77|976.26|974.76|0
1621902060000|2021-05-25 00:21:00|973.87|972.37|973.87|972.37|973.88|972.38|973.87|972.37|0
1621925490000|2021-05-25 06:51:30|976.32|974.82|976.46|974.96|976.46|974.96|976.32|974.82|0
1621925520000|2021-05-25 06:52:00|976.45|974.95|976.26|974.76|976.45|974.95|976.26|974.76|0
1621925530000|2021-05-25 06:52:10|976.25|974.75|976.26|974.76|976.26|974.76|976.25|974.75|0
1621902070000|2021-05-25 00:21:10|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621925540000|2021-05-25 06:52:20|976.25|974.75|976.26|974.76|976.26|974.76|976.25|974.75|0
1621902080000|2021-05-25 00:21:20|973.85|972.35|973.85|972.35|973.86|972.36|973.85|972.35|0
1621925580000|2021-05-25 06:53:00|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621902090000|2021-05-25 00:21:30|973.86|972.36|973.86|972.36|973.86|972.36|973.86|972.36|0
1621925590000|2021-05-25 06:53:10|976.26|974.76|976.25|974.75|976.26|974.76|976.25|974.75|0
1621925600000|2021-05-25 06:53:20|976.26|974.76|976.05|974.55|976.26|974.76|976.05|974.55|0
1621902100000|2021-05-25 00:21:40|973.87|972.37|973.87|972.37|973.87|972.37|973.87|972.37|0
1621925610000|2021-05-25 06:53:30|976.06|974.56|976.05|974.55|976.06|974.56|976.05|974.55|0
1621925620000|2021-05-25 06:53:40|976.06|974.56|976.06|974.56|976.25|974.75|976.05|974.55|0
1621902110000|2021-05-25 00:21:50|973.86|972.36|973.86|972.36|973.87|972.37|973.86|972.36|0
1621925630000|2021-05-25 06:53:50|976.05|974.55|976.05|974.55|976.05|974.55|976.05|974.55|0
1621902120000|2021-05-25 00:22:00|973.87|972.37|973.87|972.37|973.87|972.37|973.87|972.37|0
1621925640000|2021-05-25 06:54:00|976.06|974.56|976.22|974.72|976.22|974.72|976.06|974.56|0
1621925660000|2021-05-25 06:54:20|976.28|974.78|976.41|974.91|976.41|974.91|976.28|974.78|0
1621902130000|2021-05-25 00:22:10|973.88|972.38|973.87|972.37|974.07|972.57|973.87|972.37|0
1621925680000|2021-05-25 06:54:40|976.42|974.92|976.42|974.92|976.42|974.92|976.41|974.91|0
1621925690000|2021-05-25 06:54:50|976.41|974.91|976.42|974.92|976.42|974.92|976.41|974.91|0
1621902160000|2021-05-25 00:22:40|973.86|972.36|973.77|972.27|973.87|972.37|973.67|972.17|0
1621925700000|2021-05-25 06:55:00|976.41|974.91|976.41|974.91|976.41|974.91|976.21|974.71|0
1621925710000|2021-05-25 06:55:10|976.38|974.88|976.41|974.91|976.41|974.91|976.31|974.81|0
1621925740000|2021-05-25 06:55:40|976.42|974.92|976.41|974.91|976.42|974.92|976.41|974.91|0
1621925750000|2021-05-25 06:55:50|976.42|974.92|976.42|974.92|976.42|974.92|976.42|974.92|0
1621902170000|2021-05-25 00:22:50|973.76|972.26|973.67|972.17|973.77|972.27|973.67|972.17|0
1621925760000|2021-05-25 06:56:00|976.41|974.91|976.41|974.91|976.42|974.92|976.41|974.91|0
1621925770000|2021-05-25 06:56:10|976.42|974.92|976.21|974.71|976.42|974.92|976.21|974.71|0
1621902190000|2021-05-25 00:23:10|973.66|972.16|973.66|972.16|973.66|972.16|973.66|972.16|0
1621925790000|2021-05-25 06:56:30|976.27|974.77|976.41|974.91|976.41|974.91|976.27|974.77|0
1621902200000|2021-05-25 00:23:20|973.67|972.17|973.66|972.16|973.67|972.17|973.66|972.16|0
1621925800000|2021-05-25 06:56:40|976.4|974.9|976.41|974.91|976.41|974.91|976.4|974.9|0
1621902210000|2021-05-25 00:23:30|973.65|972.15|973.65|972.15|973.65|972.15|973.65|972.15|0
1621925810000|2021-05-25 06:56:50|976.42|974.92|976.41|974.91|976.42|974.92|976.41|974.91|0
1621902230000|2021-05-25 00:23:50|973.66|972.16|973.65|972.15|973.66|972.16|973.65|972.15|0
1621925820000|2021-05-25 06:57:00|976.42|974.92|976.42|974.92|976.42|974.92|976.41|974.91|0
1621925830000|2021-05-25 06:57:10|976.43|974.93|976.62|975.12|976.63|975.13|976.43|974.93|0
1621925840000|2021-05-25 06:57:20|976.63|975.13|976.33|974.83|976.63|975.13|976.23|974.73|0
1621902250000|2021-05-25 00:24:10|973.66|972.16|973.66|972.16|973.66|972.16|973.66|972.16|0
1621925850000|2021-05-25 06:57:30|976.3|974.8|976.23|974.73|976.42|974.92|976.23|974.73|0
1621925860000|2021-05-25 06:57:40|976.15|974.65|976.14|974.64|976.15|974.65|976.14|974.64|0
1621902260000|2021-05-25 00:24:20|973.65|972.15|973.66|972.16|973.66|972.16|973.65|972.15|0
1621925880000|2021-05-25 06:58:00|976.15|974.65|976.15|974.65|976.15|974.65|976.15|974.65|0
1621925890000|2021-05-25 06:58:10|975.85|974.35|975.85|974.35|976.05|974.55|975.85|974.35|0
1621925900000|2021-05-25 06:58:20|975.75|974.25|975.95|974.45|975.95|974.45|975.75|974.25|0
1621925910000|2021-05-25 06:58:30|975.96|974.46|975.36|973.86|975.96|974.46|975.36|973.86|0
1621925930000|2021-05-25 06:58:50|975.35|973.85|975.15|973.65|975.35|973.85|975.15|973.65|0
1621925940000|2021-05-25 06:59:00|975.16|973.66|975.23|973.73|975.23|973.73|975.15|973.65|0
1621925950000|2021-05-25 06:59:10|975.22|973.72|975.02|973.52|975.22|973.72|975.02|973.52|0
1621925960000|2021-05-25 06:59:20|975.26|973.76|975.27|973.77|975.27|973.77|975.26|973.76|0
1621925970000|2021-05-25 06:59:30|975.26|973.76|975.26|973.76|975.27|973.77|975.26|973.76|0
1621925980000|2021-05-25 06:59:40|975.41|973.91|975.42|973.92|975.62|974.12|975.41|973.91|0
1621925990000|2021-05-25 06:59:50|975.41|973.91|974.83|973.33|975.41|973.91|974.83|973.33|0
1621902270000|2021-05-25 00:24:30|973.69|972.19|973.86|972.36|973.86|972.36|973.66|972.16|0
1621926000000|2021-05-25 07:00:00|974.82|973.32|973.91|972.41|975.22|973.72|973.91|972.41|0
1621926010000|2021-05-25 07:00:10|973.81|972.31|973.66|972.16|973.9|972.4|973.66|972.16|0
1621902280000|2021-05-25 00:24:40|973.8|972.3|973.67|972.17|973.8|972.3|973.66|972.16|0
1621926020000|2021-05-25 07:00:20|973.67|972.17|975.04|973.54|975.04|973.54|973.67|972.17|0
1621926030000|2021-05-25 07:00:30|975.03|973.53|975.03|973.53|975.04|973.54|975.03|973.53|0
1621926040000|2021-05-25 07:00:40|975.63|974.13|976.03|974.53|976.03|974.53|975.63|974.13|0
1621902290000|2021-05-25 00:24:50|973.66|972.16|973.66|972.16|973.66|972.16|973.66|972.16|0
1621926050000|2021-05-25 07:00:50|976.04|974.54|976.23|974.73|976.24|974.74|976.04|974.54|0
1621926060000|2021-05-25 07:01:00|976.03|974.53|975.41|973.91|976.03|974.53|975.41|973.91|0
1621902320000|2021-05-25 00:25:20|973.67|972.17|973.66|972.16|973.67|972.17|973.66|972.16|0
1621926070000|2021-05-25 07:01:10|975.42|973.92|975.61|974.11|975.61|974.11|975.41|973.91|0
1621902330000|2021-05-25 00:25:30|973.67|972.17|973.66|972.16|973.67|972.17|973.66|972.16|0
1621926080000|2021-05-25 07:01:20|975.62|974.12|975.42|973.92|975.62|974.12|975.21|973.71|0
1621926090000|2021-05-25 07:01:30|975.41|973.91|975.12|973.62|975.42|973.92|975.12|973.62|0
1621902350000|2021-05-25 00:25:50|973.65|972.15|973.45|971.95|973.65|972.15|973.45|971.95|0
1621926100000|2021-05-25 07:01:40|975.02|973.52|975.02|973.52|975.02|973.52|975.02|973.52|0
1621926110000|2021-05-25 07:01:50|975.01|973.51|974.96|973.46|975.02|973.52|974.82|973.32|0
1621902360000|2021-05-25 00:26:00|973.44|971.94|973.23|971.73|973.44|971.94|973.23|971.73|0
1621926120000|2021-05-25 07:02:00|974.95|973.45|974.96|973.46|974.96|973.46|974.95|973.45|0
1621902370000|2021-05-25 00:26:10|973.17|971.67|972.89|971.39|973.22|971.72|972.82|971.32|0
1621926130000|2021-05-25 07:02:10|974.95|973.45|974.76|973.26|974.95|973.45|974.76|973.26|0
1621902380000|2021-05-25 00:26:20|973.02|971.52|972.83|971.33|973.02|971.52|972.83|971.33|0
1621926140000|2021-05-25 07:02:20|974.56|973.06|974.75|973.25|974.75|973.25|974.55|973.05|0
1621902390000|2021-05-25 00:26:30|973.03|971.53|973.02|971.52|973.03|971.53|972.83|971.33|0
1621926150000|2021-05-25 07:02:30|974.74|973.24|974.55|973.05|974.75|973.25|974.55|973.05|0
1621926160000|2021-05-25 07:02:40|974.61|973.11|974.74|973.24|974.75|973.25|974.54|973.04|0
1621926170000|2021-05-25 07:02:50|974.75|973.25|974.74|973.24|974.75|973.25|974.74|973.24|0
1621902400000|2021-05-25 00:26:40|972.96|971.46|973.03|971.53|973.03|971.53|972.83|971.33|0
1621926180000|2021-05-25 07:03:00|974.75|973.25|974.75|973.25|974.75|973.25|974.75|973.25|0
1621926190000|2021-05-25 07:03:10|974.95|973.45|974.76|973.26|974.95|973.45|974.55|973.05|0
1621926200000|2021-05-25 07:03:20|974.75|973.25|974.96|973.46|974.96|973.46|974.75|973.25|0
1621926210000|2021-05-25 07:03:30|974.95|973.45|974.96|973.46|974.96|973.46|974.95|973.45|0
1621926220000|2021-05-25 07:03:40|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621902410000|2021-05-25 00:26:50|973|971.5|972.96|971.46|973|971.5|972.93|971.43|0
1621926230000|2021-05-25 07:03:50|974.97|973.47|975.17|973.67|975.17|973.67|974.96|973.46|1
1621926240000|2021-05-25 07:04:00|975.11|973.61|974.77|973.27|975.11|973.61|974.76|973.26|0
1621926250000|2021-05-25 07:04:10|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|2
1621926260000|2021-05-25 07:04:20|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|1
1621926270000|2021-05-25 07:04:30|974.71|973.21|974.57|973.07|974.71|973.21|974.57|973.07|0
1621926290000|2021-05-25 07:04:50|974.63|973.13|974.68|973.18|974.88|973.38|974.63|973.13|0
1621926300000|2021-05-25 07:05:00|974.62|973.12|974.47|972.97|974.67|973.17|974.47|972.97|0
1621926310000|2021-05-25 07:05:10|974.53|973.03|974.68|973.18|974.68|973.18|974.53|973.03|0
1621902420000|2021-05-25 00:27:00|973.03|971.53|973.04|971.54|973.04|971.54|973.03|971.53|0
1621926320000|2021-05-25 07:05:20|974.48|972.98|974.68|973.18|974.68|973.18|974.48|972.98|0
1621902440000|2021-05-25 00:27:20|973.01|971.51|972.94|971.44|973.04|971.54|972.94|971.44|0
1621926330000|2021-05-25 07:05:30|974.74|973.24|974.88|973.38|974.88|973.38|974.74|973.24|1
1621926340000|2021-05-25 07:05:40|974.78|973.28|974.89|973.39|974.89|973.39|974.78|973.28|0
1621926360000|2021-05-25 07:06:00|974.88|973.38|974.88|973.38|974.88|973.38|974.58|973.08|0
1621926370000|2021-05-25 07:06:10|974.87|973.37|974.77|973.27|974.98|973.48|974.77|973.27|0
1621926380000|2021-05-25 07:06:20|974.78|973.28|974.57|973.07|974.78|973.28|974.57|973.07|0
1621902450000|2021-05-25 00:27:30|972.91|971.41|972.83|971.33|972.91|971.41|972.83|971.33|0
1621926390000|2021-05-25 07:06:30|974.63|973.13|974.77|973.27|974.77|973.27|974.57|973.07|0
1621926400000|2021-05-25 07:06:40|974.83|973.33|974.87|973.37|974.98|973.48|974.77|973.27|0
1621902470000|2021-05-25 00:27:50|972.77|971.27|972.63|971.13|972.83|971.33|972.63|971.13|0
1621926410000|2021-05-25 07:06:50|974.97|973.47|974.97|973.47|975.17|973.67|974.97|973.47|0
1621926420000|2021-05-25 07:07:00|975.03|973.53|975.16|973.66|975.38|973.88|975.03|973.53|1
1621902490000|2021-05-25 00:28:10|972.64|971.14|972.64|971.14|972.64|971.14|972.63|971.13|0
1621926430000|2021-05-25 07:07:10|975.17|973.67|974.56|973.06|975.17|973.67|974.56|973.06|0
1621926440000|2021-05-25 07:07:20|974.62|973.12|974.76|973.26|974.76|973.26|974.55|973.05|0
1621926450000|2021-05-25 07:07:30|974.7|973.2|974.76|973.26|974.76|973.26|974.56|973.06|0
1621902500000|2021-05-25 00:28:20|972.63|971.13|972.83|971.33|972.83|971.33|972.63|971.13|0
1621926460000|2021-05-25 07:07:40|974.56|973.06|974.56|973.06|974.56|973.06|974.56|973.06|0
1621902510000|2021-05-25 00:28:30|972.77|971.27|972.64|971.14|972.77|971.27|972.64|971.14|0
1621926480000|2021-05-25 07:08:00|974.57|973.07|974.56|973.06|974.57|973.07|974.56|973.06|0
1621926490000|2021-05-25 07:08:10|974.57|973.07|974.56|973.06|974.76|973.26|974.56|973.06|0
1621926500000|2021-05-25 07:08:20|974.26|972.76|974.17|972.67|974.26|972.76|974.16|972.66|0
1621926510000|2021-05-25 07:08:30|974.1|972.6|973.36|971.86|974.1|972.6|973.36|971.86|0
1621902520000|2021-05-25 00:28:40|972.67|971.17|972.83|971.33|972.83|971.33|972.64|971.14|0
1621926520000|2021-05-25 07:08:40|973.35|971.85|973.36|971.86|973.55|972.05|973.35|971.85|0
1621926530000|2021-05-25 07:08:50|973.35|971.85|972.95|971.45|973.35|971.85|972.95|971.45|0
1621926540000|2021-05-25 07:09:00|972.98|971.48|973.15|971.65|973.15|971.65|972.95|971.45|0
1621926550000|2021-05-25 07:09:10|973.14|971.64|972.94|971.44|973.14|971.64|972.94|971.44|0
1621926560000|2021-05-25 07:09:20|972.95|971.45|972.84|971.34|972.95|971.45|972.84|971.34|0
1621926570000|2021-05-25 07:09:30|972.85|971.35|972.65|971.15|972.85|971.35|972.65|971.15|0
1621926580000|2021-05-25 07:09:40|972.71|971.21|972.85|971.35|972.85|971.35|972.71|971.21|6
1621926590000|2021-05-25 07:09:50|||||||||5
1621926600000|2021-05-25 07:10:00|972.84|971.34|972.84|971.34|972.84|971.34|972.84|971.34|0
1621926610000|2021-05-25 07:10:10|972.85|971.35|973.04|971.54|973.25|971.75|972.85|971.35|4
1621926620000|2021-05-25 07:10:20|973.1|971.6|973.25|971.75|973.25|971.75|973.1|971.6|7
1621902530000|2021-05-25 00:28:50|972.84|971.34|972.83|971.33|972.84|971.34|972.83|971.33|0
1621926630000|2021-05-25 07:10:30|973.24|971.74|973.25|971.75|973.25|971.75|973.24|971.74|0
1621926640000|2021-05-25 07:10:40|973.24|971.74|973.25|971.75|973.25|971.75|973.24|971.74|3
1621902540000|2021-05-25 00:29:00|972.84|971.34|972.85|971.35|972.85|971.35|972.84|971.34|0
1621926650000|2021-05-25 07:10:50|973.24|971.74|972.76|971.76|973.25|971.86|972.76|971.54|1
1621902550000|2021-05-25 00:29:10|972.84|971.34|972.85|971.35|972.85|971.35|972.84|971.34|0
1621926660000|2021-05-25 07:11:00|972.66|971.66|972.16|970.76|972.66|971.66|972.16|970.76|69
1621902560000|2021-05-25 00:29:20|972.91|971.41|972.85|971.35|973.05|971.55|972.85|971.35|0
1621926670000|2021-05-25 07:11:10|972.06|970.66|970.96|970.26|972.06|970.66|970.96|970.26|48
1621902570000|2021-05-25 00:29:30|972.88|971.38|972.85|971.35|973.05|971.55|972.85|971.35|0
1621926680000|2021-05-25 07:11:20|971.16||971.16||971.16||971.16||58
1621902610000|2021-05-25 00:30:10|972.86|971.36|973.05|971.55|973.05|971.55|972.86|971.36|0
1621926690000|2021-05-25 07:11:30|970.86|969.86|970.86|969.76|970.86|969.86|970.86|969.76|67
1621926700000|2021-05-25 07:11:40|970.76|969.66|969.76|968.96|970.86|969.66|969.76|968.96|50
1621926710000|2021-05-25 07:11:50|969.86|969.06|970.06|969.16|970.06|969.16|969.86|968.96|9
1621902620000|2021-05-25 00:30:20|973.06|971.56|973.06|971.56|973.06|971.56|973.05|971.55|0
1621926720000|2021-05-25 07:12:00|970.26|969.26|970.26|969.36|970.36|969.36|970.06|969.26|12
1621902630000|2021-05-25 00:30:30|973.05|971.55|973.06|971.56|973.06|971.56|973.05|971.55|0
1621926730000|2021-05-25 07:12:10|970.16|969.26|970.06|969.26|970.16|969.26|970.06|969.16|1
1621926740000|2021-05-25 07:12:20|969.96|969.16|969.96|969.16|969.96|969.16|969.96|969.16|1
1621902660000|2021-05-25 00:31:00|973.07|971.57|973.07|971.57|973.07|971.57|973.06|971.56|0
1621926750000|2021-05-25 07:12:30||969.26||969.26||969.26||969.26|0
1621926760000|2021-05-25 07:12:40|969.86|969.16|969.96|969.06|969.96|969.16|969.86|968.96|2
1621902690000|2021-05-25 00:31:30|973.06|971.56|973.07|971.57|973.07|971.57|973.06|971.56|0
1621926770000|2021-05-25 07:12:50|969.86|969.16|969.46|968.46|969.86|969.16|969.26|968.26|51
1621926780000|2021-05-25 07:13:00|969.56|968.56|969.56|968.46|969.56|968.56|969.46|968.46|0
1621926790000|2021-05-25 07:13:10|969.46|968.56|969.46|968.46|969.46|968.56|969.36|968.36|0
1621926800000|2021-05-25 07:13:20|969.66|968.56|969.66|968.76|969.66|968.76|969.66|968.56|1
1621926810000|2021-05-25 07:13:30||968.66||968.66||968.66||968.66|1
1621926820000|2021-05-25 07:13:40|969.86|968.76|969.86|968.86|969.86|968.86|969.86|968.76|1
1621902700000|2021-05-25 00:31:40|973.13|971.63|973.06|971.56|973.26|971.76|973.06|971.56|0
1621926830000|2021-05-25 07:13:50|970.06|968.96|969.56|968.96|970.06|969.06|969.56|968.96|1
1621902710000|2021-05-25 00:31:50|973.07|971.57|973.07|971.57|973.07|971.57|973.07|971.57|0
1621926840000|2021-05-25 07:14:00|969.96|969.06|970.16|969.16|970.16|969.16|969.86|969.06|3
1621926850000|2021-05-25 07:14:10|970.26||970.16||970.26||970.16||0
1621926860000|2021-05-25 07:14:20|970.26|969.26|970.26|969.06|970.26|969.26|970.26|969.06|0
1621902720000|2021-05-25 00:32:00|973.06|971.56|973.06|971.56|973.06|971.56|973.06|971.56|0
1621926870000|2021-05-25 07:14:30|970.16|968.96|969.16|968.06|970.16|968.96|969.16|968.06|143
1621926880000|2021-05-25 07:14:40|969.06|968.16|969.16|968.26|969.16|968.26|969.06|968.16|1
1621926900000|2021-05-25 07:15:00||968.36||968.36||968.36||968.36|0
1621926920000|2021-05-25 07:15:20|969.56|968.46|969.46|968.46|969.56|968.46|969.46|968.46|9
1621902740000|2021-05-25 00:32:20|973.07|971.57|973.06|971.56|973.07|971.57|973.06|971.56|0
1621926930000|2021-05-25 07:15:30||968.56||968.56||968.56||968.56|2
1621926940000|2021-05-25 07:15:40|969.36|968.36|969.16|968.16|969.36|968.36|969.16|968.16|3
1621902750000|2021-05-25 00:32:30|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1621926950000|2021-05-25 07:15:50||968.06||968.06||968.06||968.06|0
1621902760000|2021-05-25 00:32:40|973.02|971.52|973.05|971.55|973.05|971.55|972.95|971.45|0
1621926960000|2021-05-25 07:16:00|969.06|968.16|969.06|968.16|969.06|968.16|969.06|968.16|0
1621902770000|2021-05-25 00:32:50|973.02|971.52|972.95|971.45|973.05|971.55|972.85|971.35|0
1621926970000|2021-05-25 07:16:10|968.96|968.06|968.76|967.76|968.96|968.06|968.76|967.76|2
1621926980000|2021-05-25 07:16:20||967.86||967.86||967.86||967.86|0
1621927000000|2021-05-25 07:16:40|968.66|967.76|968.66|967.66|968.66|967.76|968.66|967.56|1
1621927010000|2021-05-25 07:16:50||967.76||967.76||967.76||967.76|0
1621902780000|2021-05-25 00:33:00|972.92|971.42|972.95|971.45|973.05|971.55|972.85|971.35|0
1621927020000|2021-05-25 07:17:00||967.86||967.86||967.86||967.86|2
1621927030000|2021-05-25 07:17:10|968.96|967.96|969.06|968.06|969.06|968.06|968.96|967.96|4
1621902790000|2021-05-25 00:33:10|972.94|971.44|972.85|971.35|973.05|971.55|972.85|971.35|0
1621927040000|2021-05-25 07:17:20||968.16||968.16||968.16||968.16|0
1621902810000|2021-05-25 00:33:30|972.86|971.36|972.85|971.35|973.05|971.55|972.85|971.35|0
1621927060000|2021-05-25 07:17:40||968.26||968.26||968.26||968.26|0
1621902820000|2021-05-25 00:33:40|972.95|971.45|972.85|971.35|972.95|971.45|972.85|971.35|0
1621927070000|2021-05-25 07:17:50||968.36||968.36||968.36||968.36|0
1621927080000|2021-05-25 07:18:00||968.26||968.16||968.26||968.16|3
1621902840000|2021-05-25 00:34:00|972.84|971.34|972.84|971.34|972.84|971.34|972.84|971.34|0
1621927090000|2021-05-25 07:18:10|969.46|968.26|969.56|968.56|969.66|968.56|969.46|968.26|7
1621927100000|2021-05-25 07:18:20||968.66||968.76||968.76||968.66|0
1621902850000|2021-05-25 00:34:10|972.83|971.33|972.73|971.23|972.83|971.33|972.63|971.13|0
1621927110000|2021-05-25 07:18:30|969.86|968.86|969.96|968.96|969.96|968.96|969.86|968.86|6
1621927120000|2021-05-25 07:18:40|970.06|969.06|969.96|969.06|970.06|969.06|969.96|969.06|0
1621902860000|2021-05-25 00:34:20|972.74|971.24|972.64|971.14|972.83|971.33|972.63|971.13|0
1621927130000|2021-05-25 07:18:50|969.86|968.96|969.76|968.76|969.86|968.96|969.76|968.76|2
1621927140000|2021-05-25 07:19:00||968.66||968.86||968.86||968.66|0
1621902870000|2021-05-25 00:34:30|972.63|971.13|972.63|971.13|972.63|971.13|972.63|971.13|0
1621927150000|2021-05-25 07:19:10|969.66|968.76|969.66|968.66|969.66|968.76|969.66|968.66|0
1621902880000|2021-05-25 00:34:40|972.64|971.14|972.63|971.13|972.64|971.14|972.63|971.13|0
1621927170000|2021-05-25 07:19:30||968.76||968.66||968.76||968.66|0
1621902890000|2021-05-25 00:34:50|972.64|971.14|972.63|971.13|972.64|971.14|972.63|971.13|0
1621927180000|2021-05-25 07:19:40||968.76||968.76||968.76||968.66|0
1621902900000|2021-05-25 00:35:00|972.64|971.14|972.84|971.34|972.84|971.34|972.64|971.14|0
1621927190000|2021-05-25 07:19:50||968.86||968.86||968.86||968.86|0
1621902910000|2021-05-25 00:35:10|972.85|971.35|972.85|971.35|972.85|971.35|972.84|971.34|0
1621927200000|2021-05-25 07:20:00|970.06|968.96|970.06|969.06|970.06|969.06|970.06|968.96|3
1621902920000|2021-05-25 00:35:20|972.84|971.34|972.84|971.34|972.85|971.35|972.84|971.34|0
1621927210000|2021-05-25 07:20:10|970.16|969.16|970.36|969.26|970.36|969.36|970.16|969.16|0
1621902930000|2021-05-25 00:35:30|972.85|971.35|972.85|971.35|972.85|971.35|972.84|971.34|0
1621927220000|2021-05-25 07:20:20||969.36||969.46||969.46||969.36|0
1621902940000|2021-05-25 00:35:40|972.84|971.34|972.84|971.34|972.84|971.34|972.84|971.34|0
1621927230000|2021-05-25 07:20:30||969.56||969.56||969.56||969.56|0
1621902960000|2021-05-25 00:36:00|972.9|971.4|972.84|971.34|973.04|971.54|972.84|971.34|0
1621927240000|2021-05-25 07:20:40|970.66|969.66|970.66|969.76|970.66|969.76|970.66|969.66|0
1621902970000|2021-05-25 00:36:10|972.9|971.4|973.04|971.54|973.04|971.54|972.9|971.4|0
1621927250000|2021-05-25 07:20:50|970.76||970.76||970.76||970.76||0
1621902980000|2021-05-25 00:36:20|973.05|971.55|973.05|971.55|973.05|971.55|973.04|971.54|0
1621927260000|2021-05-25 07:21:00|970.66|969.66|970.66|969.66|970.66|969.66|970.66|969.56|1
1621927270000|2021-05-25 07:21:10|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621927280000|2021-05-25 07:21:20||969.66||969.76||969.76||969.66|0
1621927290000|2021-05-25 07:21:30|970.86|969.86|970.86|970.06|970.86|970.06|970.86|969.86|2
1621902990000|2021-05-25 00:36:30|973.04|971.54|973.05|971.55|973.05|971.55|973.04|971.54|0
1621927300000|2021-05-25 07:21:40|971.06|969.96|970.96|969.96|971.16|969.96|970.96|969.96|0
1621903000000|2021-05-25 00:36:40|973.04|971.54|973.04|971.54|973.05|971.55|973.04|971.54|0
1621927310000|2021-05-25 07:21:50||970.06||970.06||970.06||969.96|0
1621903040000|2021-05-25 00:37:20|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1621927320000|2021-05-25 07:22:00||969.96||970.06||970.06||969.96|0
1621903090000|2021-05-25 00:38:10|973.11|971.61|973.26|971.76|973.26|971.76|973.11|971.61|0
1621927330000|2021-05-25 07:22:10||969.96||969.96||970.06||969.96|0
1621903130000|2021-05-25 00:38:50|973.2|971.7|973.06|971.56|973.2|971.7|973.06|971.56|0
1621927340000|2021-05-25 07:22:20|970.86|969.86|970.76|969.76|970.86|969.86|970.76|969.76|0
1621927350000|2021-05-25 07:22:30||969.66||969.66||969.66||969.66|0
1621903140000|2021-05-25 00:39:00|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1621927360000|2021-05-25 07:22:40|970.66|969.56|970.66|969.76|970.66|969.76|970.66|969.56|0
1621903150000|2021-05-25 00:39:10|973.06|971.56|973.05|971.55|973.06|971.56|973.05|971.55|0
1621927370000|2021-05-25 07:22:50||969.86||969.96||969.96||969.86|0
1621903160000|2021-05-25 00:39:20|973.06|971.56|973.06|971.56|973.06|971.56|973.05|971.55|0
1621927380000|2021-05-25 07:23:00|970.86|969.86|970.86|969.96|970.86|969.96|970.86|969.86|0
1621903170000|2021-05-25 00:39:30|973.07|971.57|973.07|971.57|973.26|971.76|973.06|971.56|0
1621927390000|2021-05-25 07:23:10|971.16|970.06|971.16|970.16|971.36|970.36|971.16|970.06|1
1621903180000|2021-05-25 00:39:40|973.13|971.63|973.27|971.77|973.27|971.77|973.13|971.63|0
1621927400000|2021-05-25 07:23:20|971.06|970.06|971.06|970.06|971.06|970.06|971.06|970.06|0
1621903220000|2021-05-25 00:40:20|973.28|971.78|973.28|971.78|973.28|971.78|973.28|971.78|0
1621927410000|2021-05-25 07:23:30|971.16|970.16|971.16|970.16|971.16|970.16|971.16|970.16|0
1621903240000|2021-05-25 00:40:40|973.29|971.79|973.29|971.79|973.29|971.79|973.29|971.79|0
1621927420000|2021-05-25 07:23:40|971.06|970.06|971.06|970.06|971.06|970.06|971.06|970.06|0
1621903250000|2021-05-25 00:40:50|973.3|971.8|973.5|972|973.5|972|973.3|971.8|0
1621927440000|2021-05-25 07:24:00|970.96|969.96|970.66|969.76|970.96|969.96|970.66|969.56|0
1621903260000|2021-05-25 00:41:00|973.49|971.99|973.51|972.01|973.51|972.01|973.49|971.99|0
1621927460000|2021-05-25 07:24:20||969.66||969.86||969.86||969.66|1
1621903270000|2021-05-25 00:41:10|973.5|972|973.5|972|973.5|972|973.5|972|0
1621927480000|2021-05-25 07:24:40|970.86|969.96|970.86|969.96|970.86|969.96|970.86|969.96|1
1621903290000|2021-05-25 00:41:30|973.51|972.01|973.51|972.01|973.51|972.01|973.51|972.01|0
1621927490000|2021-05-25 07:24:50|970.66|969.86|970.66|969.76|970.66|969.86|970.66|969.66|0
1621903310000|2021-05-25 00:41:50|973.52|972.02|973.53|972.03|973.72|972.22|973.51|972.01|0
1621927510000|2021-05-25 07:25:10|970.76|969.86|970.76|969.86|970.76|969.86|970.76|969.86|0
1621903320000|2021-05-25 00:42:00|973.59|972.09|973.52|972.02|973.73|972.23|973.52|972.02|0
1621927540000|2021-05-25 07:25:40|970.66|969.66|970.46|969.46|970.66|969.66|970.46|969.46|2
1621927550000|2021-05-25 07:25:50|970.36||970.36||970.36||970.36||0
1621903330000|2021-05-25 00:42:10|973.51|972.01|973.52|972.02|973.52|972.02|973.51|972.01|0
1621927560000|2021-05-25 07:26:00|970.26|969.36|969.76|968.76|970.26|969.36|969.76|968.76|1
1621927570000|2021-05-25 07:26:10||968.86||968.86||968.86||968.86|0
1621927580000|2021-05-25 07:26:20||968.96||968.96||968.96||968.96|0
1621927590000|2021-05-25 07:26:30|969.96|969.06|969.86|968.86|970.06|969.06|969.86|968.86|1
1621927600000|2021-05-25 07:26:40||968.76||968.86||968.86||968.76|0
1621927620000|2021-05-25 07:27:00|||||||||1
1621927630000|2021-05-25 07:27:10|969.76|968.76|969.66|968.66|969.76|968.76|969.66|968.66|0
1621903350000|2021-05-25 00:42:30|973.51|972.01|973.51|972.01|973.51|972.01|973.51|972.01|0
1621927640000|2021-05-25 07:27:20|969.56|968.56|969.46|968.56|969.56|968.56|969.46|968.46|0
1621903370000|2021-05-25 00:42:50|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621927650000|2021-05-25 07:27:30|969.56||969.56||969.56||969.56||0
1621903380000|2021-05-25 00:43:00|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621927660000|2021-05-25 07:27:40|969.46|968.46|969.36|968.36|969.46|968.46|969.36|968.36|0
1621903390000|2021-05-25 00:43:10|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621927670000|2021-05-25 07:27:50|969.46|968.46|969.66|968.66|969.66|968.66|969.46|968.46|0
1621927680000|2021-05-25 07:28:00|969.76|968.76|970.16|969.06|970.16|969.06|969.76|968.76|0
1621927690000|2021-05-25 07:28:10||969.16||969.16||969.16||969.06|0
1621903430000|2021-05-25 00:43:50|973.5|972|973.5|972|973.5|972|973.5|972|0
1621927700000|2021-05-25 07:28:20|970.26|969.26|970.36|969.36|970.36|969.36|970.26|969.26|0
1621903450000|2021-05-25 00:44:10|973.51|972.01|973.7|972.2|973.7|972.2|973.51|972.01|0
1621927710000|2021-05-25 07:28:30|970.26|969.26|970.16|969.26|970.26|969.26|970.16|969.16|0
1621903460000|2021-05-25 00:44:20|973.71|972.21|973.71|972.21|973.71|972.21|973.71|972.21|0
1621927720000|2021-05-25 07:28:40|970.26||970.26||970.26||970.26||0
1621927740000|2021-05-25 07:29:00|970.36|969.36|970.06|969.06|970.36|969.36|970.06|969.06|0
1621927750000|2021-05-25 07:29:10|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621927760000|2021-05-25 07:29:20||969.06||969.16||969.16||969.06|0
1621927770000|2021-05-25 07:29:30|970.06|969.06|970.06|969.16|970.06|969.16|970.06|969.06|0
1621903490000|2021-05-25 00:44:50|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621927780000|2021-05-25 07:29:40|970.16|969.26|970.26|969.26|970.26|969.26|970.16|969.26|0
1621927790000|2021-05-25 07:29:50|970.36|969.36|970.16|969.16|970.36|969.36|970.16|969.16|1
1621903500000|2021-05-25 00:45:00|973.73|972.23|973.73|972.23|973.93|972.43|973.73|972.23|0
1621927800000|2021-05-25 07:30:00||969.26||969.16||969.26||969.16|0
1621903510000|2021-05-25 00:45:10|973.76|972.26|973.94|972.44|973.94|972.44|973.76|972.26|0
1621927810000|2021-05-25 07:30:10||969.26||969.16||969.26||969.16|0
1621927820000|2021-05-25 07:30:20||969.26||969.26||969.26||969.26|1
1621927830000|2021-05-25 07:30:30||969.16||969.16||969.16||969.16|0
1621927850000|2021-05-25 07:30:50|970.06||970.06||970.06||970.06||0
1621927870000|2021-05-25 07:31:10||969.26||969.26||969.26||969.26|0
1621927880000|2021-05-25 07:31:20|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|1
1621927890000|2021-05-25 07:31:30|970.26|969.26|970.26|969.26|970.26|969.26|970.26|969.26|0
1621903520000|2021-05-25 00:45:20|973.93|972.43|974.15|972.65|974.16|972.66|973.93|972.43|0
1621927900000|2021-05-25 07:31:40|970.16|969.16|970.16|969.26|970.16|969.26|970.16|969.16|0
1621927910000|2021-05-25 07:31:50||969.36||969.26||969.36||969.26|0
1621927920000|2021-05-25 07:32:00|970.26||970.26||970.26||970.26||0
1621927940000|2021-05-25 07:32:20|970.36|969.36|970.36|969.36|970.56|969.56|970.36|969.36|0
1621927950000|2021-05-25 07:32:30||969.46||969.46||969.46||969.46|0
1621903530000|2021-05-25 00:45:30|974.16|972.66|974.15|972.65|974.16|972.66|974.15|972.65|0
1621927960000|2021-05-25 07:32:40|970.46|969.36|970.46|969.46|970.46|969.56|970.46|969.36|0
1621927970000|2021-05-25 07:32:50|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621903540000|2021-05-25 00:45:40|974.14|972.64|974.05|972.55|974.15|972.65|973.95|972.45|0
1621927980000|2021-05-25 07:33:00|970.66|969.66|970.66|969.66|970.66|969.76|970.66|969.66|0
1621927990000|2021-05-25 07:33:10|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621928000000|2021-05-25 07:33:20||969.66||969.66||969.66||969.66|0
1621928010000|2021-05-25 07:33:30|970.46|969.46|970.46|969.36|970.46|969.56|970.46|969.36|0
1621928020000|2021-05-25 07:33:40||969.46||969.46||969.46||969.46|0
1621928030000|2021-05-25 07:33:50|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|0
1621928040000|2021-05-25 07:34:00|970.26|969.46|970.26|969.36|970.26|969.46|970.26|969.26|0
1621903550000|2021-05-25 00:45:50|973.95|972.45|973.95|972.45|974.15|972.65|973.95|972.45|0
1621928050000|2021-05-25 07:34:10|970.36|969.46|970.46|969.46|970.46|969.46|970.36|969.46|0
1621928060000|2021-05-25 07:34:20|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621928070000|2021-05-25 07:34:30|970.46|969.46|970.46|969.46|970.46|969.46|970.46|969.46|0
1621928080000|2021-05-25 07:34:40||969.56||969.56||969.56||969.56|0
1621928090000|2021-05-25 07:34:50|970.56||970.56||970.56||970.56||0
1621928100000|2021-05-25 07:35:00|970.36|969.46|970.26|969.26|970.36|969.46|970.26|969.26|0
1621928110000|2021-05-25 07:35:10|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621928130000|2021-05-25 07:35:30|970.06|969.06|970.06|969.06|970.06|969.06|970.06|968.96|0
1621928150000|2021-05-25 07:35:50|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621928160000|2021-05-25 07:36:00|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621928170000|2021-05-25 07:36:10||968.96||968.96||968.96||968.96|0
1621928180000|2021-05-25 07:36:20||969.06||969.06||969.06||969.06|0
1621928190000|2021-05-25 07:36:30|969.96|968.96|969.96|968.96|969.96|968.96|969.96|968.96|0
1621903560000|2021-05-25 00:46:00|973.94|972.44|973.95|972.45|973.95|972.45|973.94|972.44|0
1621928200000|2021-05-25 07:36:40|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621928210000|2021-05-25 07:36:50|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621903570000|2021-05-25 00:46:10|973.94|972.44|973.94|972.44|973.95|972.45|973.94|972.44|0
1621928220000|2021-05-25 07:37:00|970.06|969.06|970.06|969.16|970.16|969.16|970.06|969.06|0
1621928230000|2021-05-25 07:37:10|970.16|969.26|970.26|969.26|970.26|969.26|970.16|969.26|0
1621903580000|2021-05-25 00:46:20|973.93|972.43|973.94|972.44|973.94|972.44|973.73|972.23|0
1621928240000|2021-05-25 07:37:20|970.36|969.36|970.26|969.26|970.36|969.36|970.26|969.26|0
1621903590000|2021-05-25 00:46:30|973.93|972.43|973.94|972.44|973.94|972.44|973.93|972.43|0
1621928250000|2021-05-25 07:37:30|970.36|969.36|970.46|969.46|970.46|969.46|970.36|969.36|0
1621903600000|2021-05-25 00:46:40|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621928260000|2021-05-25 07:37:40|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621903610000|2021-05-25 00:46:50|973.94|972.44|973.94|972.44|973.94|972.44|973.94|972.44|0
1621928270000|2021-05-25 07:37:50|970.46|969.46|970.46|969.46|970.46|969.46|970.46|969.46|0
1621903620000|2021-05-25 00:47:00|973.93|972.43|973.94|972.44|973.94|972.44|973.93|972.43|0
1621928280000|2021-05-25 07:38:00||969.56||969.46||969.56||969.46|0
1621928300000|2021-05-25 07:38:20||969.36||969.46||969.46||969.36|0
1621903630000|2021-05-25 00:47:10|973.95|972.45|973.95|972.45|973.95|972.45|973.94|972.44|0
1621928340000|2021-05-25 07:39:00|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|0
1621928350000|2021-05-25 07:39:10||969.26||969.26||969.26||969.26|0
1621928360000|2021-05-25 07:39:20|970.26|969.36|970.26|969.36|970.26|969.36|970.26|969.36|0
1621928380000|2021-05-25 07:39:40||969.46||969.46||969.46||969.46|0
1621903640000|2021-05-25 00:47:20|973.94|972.44|973.73|972.23|973.94|972.44|973.73|972.23|0
1621928390000|2021-05-25 07:39:50|970.36|969.56|970.36|969.56|970.36|969.56|970.36|969.56|1
1621928400000|2021-05-25 07:40:00|970.66|969.66|970.76|969.76|970.76|969.76|970.66|969.66|1
1621928420000|2021-05-25 07:40:20|970.66|969.66|970.66|969.76|970.66|969.76|970.66|969.66|0
1621928430000|2021-05-25 07:40:30|970.76|969.86|970.86|969.86|970.86|969.86|970.76|969.86|0
1621928440000|2021-05-25 07:40:40|970.76|969.76|970.76|969.76|970.76|969.76|970.76|969.76|0
1621903650000|2021-05-25 00:47:30|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621928460000|2021-05-25 07:41:00|970.66|969.66|970.66|969.66|970.66|969.66|970.66|969.66|0
1621928480000|2021-05-25 07:41:20|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621903660000|2021-05-25 00:47:40|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621928490000|2021-05-25 07:41:30||969.66||969.66||969.66||969.66|0
1621903720000|2021-05-25 00:48:40|973.72|972.22|973.51|972.01|973.72|972.22|973.51|972.01|0
1621928500000|2021-05-25 07:41:40||969.56||969.56||969.56||969.56|0
1621903730000|2021-05-25 00:48:50|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621928510000|2021-05-25 07:41:50||969.66||969.66||969.66||969.66|0
1621903760000|2021-05-25 00:49:20|973.5|972|973.31|971.81|973.5|972|973.31|971.81|0
1621928520000|2021-05-25 07:42:00|970.46|969.56|970.46|969.46|970.46|969.56|970.46|969.46|0
1621903800000|2021-05-25 00:50:00|973.32|971.82|973.31|971.81|973.32|971.82|973.31|971.81|0
1621928530000|2021-05-25 07:42:10|970.36|969.36|970.36|969.26|970.36|969.36|970.36|969.26|0
1621928540000|2021-05-25 07:42:20|970.26||970.26||970.26||970.26||0
1621928550000|2021-05-25 07:42:30|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621903810000|2021-05-25 00:50:10|973.32|971.82|973.51|972.01|973.52|972.02|973.32|971.82|0
1621928560000|2021-05-25 07:42:40|970.06|968.96|969.96|968.96|970.06|968.96|969.96|968.96|1
1621928570000|2021-05-25 07:42:50|969.86|968.86|969.86|968.96|969.86|968.96|969.86|968.86|0
1621903820000|2021-05-25 00:50:20|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621928580000|2021-05-25 07:43:00|969.96|969.06|969.96|969.06|969.96|969.06|969.96|969.06|0
1621903840000|2021-05-25 00:50:40|973.5|972|973.51|972.01|973.51|972.01|973.5|972|0
1621928590000|2021-05-25 07:43:10|969.86|968.96|969.86|968.96|969.86|968.96|969.86|968.86|0
1621928610000|2021-05-25 07:43:30||968.86||968.86||968.86||968.86|0
1621903860000|2021-05-25 00:51:00|973.5|972|973.51|972.01|973.51|972.01|973.5|972|0
1621928620000|2021-05-25 07:43:40|969.96|968.96|969.96|969.06|969.96|969.06|969.96|968.96|0
1621928640000|2021-05-25 07:44:00|970.06|968.96|969.96|968.96|970.06|968.96|969.96|968.96|0
1621928650000|2021-05-25 07:44:10||969.06||968.96||969.06||968.96|0
1621903870000|2021-05-25 00:51:10|973.5|972|973.51|972.01|973.51|972.01|973.5|972|0
1621928660000|2021-05-25 07:44:20||968.86||968.86||968.86||968.86|0
1621903910000|2021-05-25 00:51:50|973.52|972.02|973.51|972.01|973.52|972.02|973.51|972.01|0
1621928670000|2021-05-25 07:44:30|970.06|968.96|970.06|969.06|970.06|969.06|970.06|968.96|0
1621903920000|2021-05-25 00:52:00|973.52|972.02|973.52|972.02|973.52|972.02|973.52|972.02|0
1621928680000|2021-05-25 07:44:40|969.96|968.96|969.76|968.76|969.96|968.96|969.76|968.76|0
1621903930000|2021-05-25 00:52:10|973.53|972.03|973.72|972.22|973.73|972.23|973.53|972.03|0
1621928710000|2021-05-25 07:45:10|969.86|968.86|969.86|968.86|969.86|968.86|969.86|968.86|0
1621903950000|2021-05-25 00:52:30|973.73|972.23|973.72|972.22|973.73|972.23|973.72|972.22|0
1621928720000|2021-05-25 07:45:20|969.96|968.96|970.06|968.96|970.06|969.06|969.96|968.96|2
1621903960000|2021-05-25 00:52:40|973.71|972.21|973.72|972.22|973.73|972.23|973.71|972.21|0
1621928730000|2021-05-25 07:45:30||969.06||969.16||969.16||969.06|0
1621928740000|2021-05-25 07:45:40|970.46|969.26|970.46|969.46|970.46|969.46|970.46|969.26|1
1621928750000|2021-05-25 07:45:50|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|0
1621903970000|2021-05-25 00:52:50|973.73|972.23|973.73|972.23|973.73|972.23|973.73|972.23|0
1621928770000|2021-05-25 07:46:10|970.26|969.26|970.16|969.16|970.26|969.26|970.16|969.16|0
1621903990000|2021-05-25 00:53:10|973.74|972.24|973.73|972.23|973.74|972.24|973.73|972.23|0
1621928780000|2021-05-25 07:46:20||969.26||969.06||969.26||969.06|0
1621928790000|2021-05-25 07:46:30|970.06|968.96|969.96|969.06|970.06|969.06|969.96|968.96|0
1621928800000|2021-05-25 07:46:40|970.06|969.16|970.16|969.16|970.16|969.16|970.06|969.16|0
1621928820000|2021-05-25 07:47:00|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621928830000|2021-05-25 07:47:10||969.16||969.26||969.26||969.16|0
1621928840000|2021-05-25 07:47:20|970.46|969.36|970.46|969.46|970.46|969.46|970.46|969.36|4
1621928860000|2021-05-25 07:47:40||969.56||969.56||969.56||969.56|0
1621928880000|2021-05-25 07:48:00||969.66||969.56||969.66||969.56|0
1621928920000|2021-05-25 07:48:40||969.66||969.66||969.66||969.66|0
1621928930000|2021-05-25 07:48:50||969.56||969.56||969.56||969.56|0
1621904030000|2021-05-25 00:53:50|973.72|972.22|973.72|972.22|973.73|972.23|973.72|972.22|0
1621928940000|2021-05-25 07:49:00||969.66||969.56||969.66||969.56|0
1621928950000|2021-05-25 07:49:10||969.46||969.56||969.56||969.46|0
1621928960000|2021-05-25 07:49:20|970.36|969.46|970.26|969.26|970.36|969.46|970.26|969.26|0
1621904040000|2021-05-25 00:54:00|973.73|972.23|973.73|972.23|973.73|972.23|973.72|972.22|0
1621928970000|2021-05-25 07:49:30|970.16|969.16|969.96|968.96|970.16|969.16|969.96|968.96|0
1621904060000|2021-05-25 00:54:20|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621928980000|2021-05-25 07:49:40||969.06||969.06||969.06||969.06|0
1621928990000|2021-05-25 07:49:50||968.96||968.86||968.96||968.86|0
1621904070000|2021-05-25 00:54:30|973.72|972.22|973.73|972.23|973.73|972.23|973.72|972.22|0
1621929000000|2021-05-25 07:50:00|969.86|968.96|969.46|968.46|969.86|968.96|969.46|968.46|0
1621929010000|2021-05-25 07:50:10||968.56||968.46||968.56||968.46|0
1621929020000|2021-05-25 07:50:20||968.36||968.46||968.46||968.36|0
1621904090000|2021-05-25 00:54:50|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621929030000|2021-05-25 07:50:30|969.36|968.36|969.36|968.36|969.36|968.36|969.36|968.36|0
1621929040000|2021-05-25 07:50:40||968.46||968.46||968.46||968.46|0
1621904100000|2021-05-25 00:55:00|973.71|972.21|973.51|972.01|973.72|972.22|973.51|972.01|0
1621929050000|2021-05-25 07:50:50||968.56||968.66||968.66||968.56|0
1621904140000|2021-05-25 00:55:40|973.52|972.02|973.52|972.02|973.52|972.02|973.51|972.01|0
1621929060000|2021-05-25 07:51:00|969.76|968.76|969.76|968.76|969.76|968.76|969.76|968.76|3
1621904150000|2021-05-25 00:55:50|973.53|972.03|973.71|972.21|973.72|972.22|973.53|972.03|0
1621929070000|2021-05-25 07:51:10||968.86||968.86||968.86||968.86|0
1621904160000|2021-05-25 00:56:00|973.72|972.22|973.71|972.21|973.72|972.22|973.52|972.02|0
1621929080000|2021-05-25 07:51:20||968.96||969.06||969.06||968.96|0
1621904190000|2021-05-25 00:56:30|973.72|972.22|973.72|972.22|973.72|972.22|973.71|972.21|0
1621929100000|2021-05-25 07:51:40|970.26|969.16|970.26|969.26|970.26|969.26|970.26|969.16|8
1621929110000|2021-05-25 07:51:50||969.16||969.26||969.26||969.16|0
1621929120000|2021-05-25 07:52:00|970.36|969.36|970.46|969.46|970.46|969.46|970.36|969.26|0
1621929130000|2021-05-25 07:52:10|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621904200000|2021-05-25 00:56:40|973.71|972.21|973.71|972.21|973.71|972.21|973.71|972.21|0
1621929140000|2021-05-25 07:52:20|970.46|969.46|970.46|969.46|970.46|969.46|970.46|969.46|0
1621929150000|2021-05-25 07:52:30|970.36|969.36|970.26|969.26|970.36|969.36|970.26|969.26|0
1621929170000|2021-05-25 07:52:50|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621904210000|2021-05-25 00:56:50|973.72|972.22|973.72|972.22|973.72|972.22|973.72|972.22|0
1621929180000|2021-05-25 07:53:00|970.06|969.06|969.86|968.86|970.06|969.06|969.86|968.86|0
1621929190000|2021-05-25 07:53:10||968.76||968.86||968.86||968.76|0
1621904220000|2021-05-25 00:57:00|973.73|972.23|973.92|972.42|973.92|972.42|973.73|972.23|0
1621929200000|2021-05-25 07:53:20|969.76|968.76|969.66|968.66|969.76|968.76|969.66|968.66|0
1621904240000|2021-05-25 00:57:20|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621929210000|2021-05-25 07:53:30|969.86|968.76|969.86|968.86|969.86|968.86|969.86|968.76|0
1621929220000|2021-05-25 07:53:40|969.76|968.76|969.66|968.66|969.76|968.76|969.66|968.66|0
1621904280000|2021-05-25 00:58:00|973.92|972.42|973.93|972.43|973.93|972.43|973.92|972.42|0
1621929230000|2021-05-25 07:53:50|||||||||1
1621904290000|2021-05-25 00:58:10|973.92|972.42|973.92|972.42|973.93|972.43|973.92|972.42|0
1621929240000|2021-05-25 07:54:00|969.56|968.56|969.16|968.06|969.56|968.56|969.16|968.06|0
1621904320000|2021-05-25 00:58:40|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621929250000|2021-05-25 07:54:10|969.06|967.96|968.86|967.86|969.06|967.96|968.86|967.86|0
1621904350000|2021-05-25 00:59:10|974|972.5|974.13|972.63|974.13|972.63|974|972.5|0
1621929270000|2021-05-25 07:54:30|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621904360000|2021-05-25 00:59:20|973.93|972.43|973.93|972.43|973.93|972.43|973.93|972.43|0
1621929280000|2021-05-25 07:54:40|968.86|967.86|968.76|967.76|968.86|967.86|968.76|967.76|0
1621929300000|2021-05-25 07:55:00|968.86|967.86|968.86|967.86|968.86|967.86|968.76|967.76|0
1621929310000|2021-05-25 07:55:10|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621929320000|2021-05-25 07:55:20|968.56|967.86|968.86|967.86|968.86|967.86|968.56|967.76|50
1621929330000|2021-05-25 07:55:30||967.96||967.96||967.96||967.86|0
1621929340000|2021-05-25 07:55:40||967.86||967.86||967.96||967.86|0
1621929360000|2021-05-25 07:56:00|968.76|967.76|968.76|967.76|968.76|967.76|968.76|967.66|0
1621929370000|2021-05-25 07:56:10|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621929380000|2021-05-25 07:56:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|1
1621929400000|2021-05-25 07:56:40|968.46|967.46|968.36|967.36|968.46|967.46|968.36|967.36|0
1621929420000|2021-05-25 07:57:00|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621929430000|2021-05-25 07:57:10|968.66|967.16|968.66|967.46|968.66|967.46|968.66|967.16|3
1621929440000|2021-05-25 07:57:20||967.56||967.66||967.76||967.56|4
1621929450000|2021-05-25 07:57:30||967.76||967.76||967.76||967.76|3
1621929460000|2021-05-25 07:57:40||967.66||967.76||967.76||967.66|0
1621929470000|2021-05-25 07:57:50||967.66||967.66||967.66||967.66|0
1621929480000|2021-05-25 07:58:00||967.76||967.66||967.76||967.66|0
1621929490000|2021-05-25 07:58:10||967.76||967.76||967.76||967.76|0
1621929520000|2021-05-25 07:58:40||967.86||967.86||967.86||967.86|0
1621929570000|2021-05-25 07:59:30||967.66||967.76||967.76||967.66|1
1621929590000|2021-05-25 07:59:50||967.86||967.76||967.86||967.76|0
1621929600000|2021-05-25 08:00:00|968.56|967.66|968.56|967.56|968.56|967.66|968.56|967.56|0
1621929610000|2021-05-25 08:00:10|968.46|967.46|968.46|967.56|968.46|967.56|968.46|967.46|0
1621929630000|2021-05-25 08:00:30||967.66||967.66||967.66||967.66|0
1621929640000|2021-05-25 08:00:40||967.56||967.76||967.76||967.56|0
1621929650000|2021-05-25 08:00:50|968.66|968.06|968.76|967.76|969.06|968.06|968.66|967.76|2
1621929660000|2021-05-25 08:01:00||967.86||967.86||967.86||967.86|0
1621929670000|2021-05-25 08:01:10|968.86|968.26|968.66|967.66|968.86|968.26|968.66|967.66|10
1621929700000|2021-05-25 08:01:40|968.76|967.76|968.66|967.66|968.76|967.76|968.66|967.66|0
1621929710000|2021-05-25 08:01:50|968.76|967.76|968.86|967.86|968.96|967.96|968.76|967.76|0
1621929720000|2021-05-25 08:02:00|968.96|967.96|969.06|968.06|969.06|968.06|968.96|967.96|0
1621929730000|2021-05-25 08:02:10|969.16|968.16|969.16|968.16|969.26|968.16|969.16|968.16|0
1621929740000|2021-05-25 08:02:20|969.26|968.26|969.06|968.06|969.26|968.26|969.06|968.06|0
1621904370000|2021-05-25 00:59:30|974.03|972.53|974.03|972.53|974.13|972.63|974.03|972.53|0
1621929750000|2021-05-25 08:02:30|968.96|967.96|969.06|968.06|969.06|968.16|968.96|967.96|0
1621929760000|2021-05-25 08:02:40|968.96|967.96|968.86|967.76|968.96|967.96|968.86|967.76|0
1621929770000|2021-05-25 08:02:50|968.76|967.66|968.36|967.36|968.76|967.66|968.36|967.36|0
1621929780000|2021-05-25 08:03:00|968.26|967.26|968.26|967.36|968.26|967.36|968.26|967.26|0
1621929790000|2021-05-25 08:03:10||967.46||967.56||967.56||967.46|0
1621929800000|2021-05-25 08:03:20||967.46||967.56||967.56||967.46|0
1621929820000|2021-05-25 08:03:40||967.46||967.46||967.46||967.46|0
1621929830000|2021-05-25 08:03:50||967.56||967.46||967.56||967.46|1
1621929840000|2021-05-25 08:04:00|968.16|967.36|968.16|967.16|968.16|967.36|968.16|967.16|0
1621929850000|2021-05-25 08:04:10||967.26||967.16||967.26||967.16|0
1621929860000|2021-05-25 08:04:20|968.06|967.06|968.06|967.16|968.06|967.16|968.06|967.06|0
1621929880000|2021-05-25 08:04:40||967.06||967.06||967.06||967.06|0
1621929900000|2021-05-25 08:05:00|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621929910000|2021-05-25 08:05:10|967.86|966.86|967.76|966.76|967.86|966.86|967.76|966.76|0
1621929920000|2021-05-25 08:05:20|967.66|966.66|967.46|966.46|967.66|966.66|967.46|966.46|0
1621929940000|2021-05-25 08:05:40|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621929960000|2021-05-25 08:06:00||966.46||966.46||966.46||966.46|0
1621929970000|2021-05-25 08:06:10||966.56||966.56||966.66||966.56|0
1621929980000|2021-05-25 08:06:20||966.46||966.46||966.46||966.46|0
1621930010000|2021-05-25 08:06:50||966.56||966.66||966.66||966.56|0
1621930020000|2021-05-25 08:07:00||966.56||966.56||966.56||966.56|0
1621904380000|2021-05-25 00:59:40|974|972.5|973.93|972.43|974|972.5|973.93|972.43|0
1621930030000|2021-05-25 08:07:10|967.76|966.66|967.76|966.66|967.76|966.76|967.76|966.66|2
1621904390000|2021-05-25 00:59:50|974|972.5|974.13|972.63|974.13|972.63|974|972.5|0
1621930040000|2021-05-25 08:07:20|967.66||967.66||967.66||967.66||0
1621930090000|2021-05-25 08:08:10||966.76||966.66||966.76||966.66|0
1621930100000|2021-05-25 08:08:20||966.76||966.86||966.86||966.76|0
1621930110000|2021-05-25 08:08:30||966.76||966.76||966.76||966.76|0
1621904400000|2021-05-25 01:00:00|974.14|972.64|974.12|972.62|974.14|972.64|973.93|972.43|0
1621930120000|2021-05-25 08:08:40||966.86||966.86||966.86||966.86|0
1621930170000|2021-05-25 08:09:30||966.96||966.86||966.96||966.86|0
1621930300000|2021-05-25 08:11:40|967.56|966.66|967.46|966.46|967.56|966.66|967.46|966.46|2
1621904410000|2021-05-25 01:00:10|974.03|972.53|974.13|972.63|974.14|972.64|974.02|972.52|0
1621930310000|2021-05-25 08:11:50|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621930320000|2021-05-25 08:12:00||966.46||966.46||966.46||966.46|0
1621904420000|2021-05-25 01:00:20|974.14|972.64|974.13|972.63|974.14|972.64|974.12|972.62|0
1621930330000|2021-05-25 08:12:10|967.46|966.56|967.56|966.56|967.56|966.56|967.46|966.46|1
1621904430000|2021-05-25 01:00:30|974.12|972.62|974.13|972.63|974.13|972.63|974.12|972.62|0
1621930340000|2021-05-25 08:12:20|967.46|966.46|967.46|966.46|967.46|966.46|967.36|966.46|0
1621930350000|2021-05-25 08:12:30|967.56||967.56||967.56||967.56||0
1621904440000|2021-05-25 01:00:40|974.14|972.64|974.14|972.64|974.14|972.64|974.13|972.63|0
1621930360000|2021-05-25 08:12:40|967.46||967.46||967.46||967.46||0
1621930370000|2021-05-25 08:12:50|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621904460000|2021-05-25 01:01:00|974.15|972.65|974.28|972.78|974.34|972.84|974.15|972.65|0
1621930380000|2021-05-25 08:13:00|967.36|966.46|967.26|966.26|967.36|966.46|967.26|966.26|2
1621904470000|2021-05-25 01:01:10|974.14|972.64|974.14|972.64|974.14|972.64|974.14|972.64|0
1621930390000|2021-05-25 08:13:10|967.16||967.36||967.36||967.16||0
1621904480000|2021-05-25 01:01:20|974.13|972.63|974.13|972.63|974.13|972.63|974.12|972.62|0
1621930400000|2021-05-25 08:13:20|967.26||967.26||967.26||967.26||0
1621904490000|2021-05-25 01:01:30|974.12|972.62|974.13|972.63|974.13|972.63|974.02|972.52|0
1621930410000|2021-05-25 08:13:30|967.36|966.36|967.46|966.46|967.46|966.46|967.36|966.36|0
1621930420000|2021-05-25 08:13:40|967.36||967.46||967.46||967.36||0
1621904500000|2021-05-25 01:01:40|974.12|972.62|974.13|972.63|974.13|972.63|974.12|972.62|0
1621930440000|2021-05-25 08:14:00|967.56|966.56|967.46|966.56|967.56|966.56|967.46|966.56|0
1621904510000|2021-05-25 01:01:50|974.14|972.64|974.14|972.64|974.14|972.64|974.13|972.63|0
1621930450000|2021-05-25 08:14:10|967.66|966.36|967.66|966.66|967.66|966.66|967.66|966.36|1
1621904520000|2021-05-25 01:02:00|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1621930460000|2021-05-25 08:14:20||966.76||966.76||966.76||966.76|0
1621904530000|2021-05-25 01:02:10|974.34|972.84|974.75|973.25|974.75|973.25|974.34|972.84|0
1621930470000|2021-05-25 08:14:30|967.76||967.76||967.76||967.76||0
1621904540000|2021-05-25 01:02:20|974.76|973.26|974.75|973.25|974.76|973.26|974.75|973.25|0
1621930480000|2021-05-25 08:14:40|967.66|966.66|967.66|966.66|967.66|966.76|967.66|966.66|0
1621930500000|2021-05-25 08:15:00|967.56|966.46|967.36|966.36|967.56|966.46|967.36|966.26|1
1621904580000|2021-05-25 01:03:00|974.76|973.26|974.75|973.25|974.76|973.26|974.75|973.25|0
1621930510000|2021-05-25 08:15:10|967.26|966.26|967.26|966.16|967.26|966.26|967.26|966.16|0
1621930520000|2021-05-25 08:15:20|967.16||967.16||967.16||967.16||0
1621930530000|2021-05-25 08:15:30|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621904590000|2021-05-25 01:03:10|974.74|973.24|974.74|973.24|974.75|973.25|974.74|973.24|0
1621930540000|2021-05-25 08:15:40|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621930560000|2021-05-25 08:16:00|966.86||966.86||966.86||966.86||0
1621904600000|2021-05-25 01:03:20|974.75|973.25|974.74|973.24|974.75|973.25|974.74|973.24|0
1621930570000|2021-05-25 08:16:10|966.96||966.96||966.96||966.96||0
1621904610000|2021-05-25 01:03:30|974.75|973.25|974.75|973.25|974.75|973.25|974.74|973.24|0
1621930580000|2021-05-25 08:16:20|966.86||966.86||966.86||966.86||0
1621904620000|2021-05-25 01:03:40|974.74|973.24|974.74|973.24|974.75|973.25|974.74|973.24|0
1621930600000|2021-05-25 08:16:40|966.76|965.76|966.66|965.66|966.76|965.76|966.66|965.66|2
1621904630000|2021-05-25 01:03:50|974.75|973.25|974.75|973.25|974.75|973.25|974.74|973.24|0
1621930630000|2021-05-25 08:17:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621904640000|2021-05-25 01:04:00|974.74|973.24|974.74|973.24|974.75|973.25|974.74|973.24|0
1621930640000|2021-05-25 08:17:20|966.66|965.66|966.56|965.56|966.66|965.66|966.56|965.56|0
1621904650000|2021-05-25 01:04:10|974.75|973.25|974.75|973.25|974.76|973.26|974.75|973.25|0
1621930650000|2021-05-25 08:17:30|966.46|965.46|966.46|965.46|966.46|965.56|966.46|965.46|0
1621930660000|2021-05-25 08:17:40|966.36|965.36|966.16|965.26|966.36|965.36|966.16|965.26|0
1621904670000|2021-05-25 01:04:30|974.74|973.24|974.75|973.25|974.75|973.25|974.74|973.24|0
1621930670000|2021-05-25 08:17:50|966.26||966.26||966.26||966.26||0
1621904710000|2021-05-25 01:05:10|974.76|973.26|974.76|973.26|974.76|973.26|974.75|973.25|0
1621930680000|2021-05-25 08:18:00|966.36||966.36||966.36||966.36||0
1621904720000|2021-05-25 01:05:20|974.75|973.25|974.75|973.25|974.75|973.25|974.75|973.25|0
1621930690000|2021-05-25 08:18:10||965.36||965.36||965.36||965.36|0
1621904730000|2021-05-25 01:05:30|974.76|973.26|974.76|973.26|974.76|973.26|974.75|973.25|0
1621930700000|2021-05-25 08:18:20|966.26|965.26|966.16|965.26|966.26|965.26|966.16|965.26|1
1621904740000|2021-05-25 01:05:40|974.75|973.25|974.76|973.26|974.76|973.26|974.75|973.25|0
1621930730000|2021-05-25 08:18:50|966.26|965.36|966.36|965.36|966.46|965.36|966.26|965.36|0
1621904750000|2021-05-25 01:05:50|974.75|973.25|974.76|973.26|974.76|973.26|974.66|973.16|0
1621930740000|2021-05-25 08:19:00|966.26||966.16||966.26||966.16||0
1621904760000|2021-05-25 01:06:00|974.77|973.27|974.77|973.27|974.77|973.27|974.76|973.26|0
1621930760000|2021-05-25 08:19:20||965.26||965.26||965.26||965.26|1
1621930780000|2021-05-25 08:19:40|966.06|964.96|965.96|964.96|966.06|965.06|965.96|964.96|4
1621904770000|2021-05-25 01:06:10|974.76|973.26|974.75|973.25|974.76|973.26|974.66|973.16|0
1621930800000|2021-05-25 08:20:00||965.06||964.96||965.06||964.96|0
1621904780000|2021-05-25 01:06:20|974.72|973.22|974.55|973.05|974.75|973.25|974.54|973.04|0
1621930830000|2021-05-25 08:20:30|965.86||965.96||965.96||965.86||1
1621904790000|2021-05-25 01:06:30|974.54|973.04|974.54|973.04|974.55|973.05|974.54|973.04|0
1621930860000|2021-05-25 08:21:00|965.86||965.86||965.86||965.86||0
1621904800000|2021-05-25 01:06:40|974.55|973.05|974.74|973.24|974.75|973.25|974.54|973.04|0
1621930900000|2021-05-25 08:21:40|965.96||965.96||965.96||965.96||0
1621904810000|2021-05-25 01:06:50|974.71|973.21|974.74|973.24|974.74|973.24|974.54|973.04|0
1621930920000|2021-05-25 08:22:00||965.06||965.06||965.06||965.06|0
1621904820000|2021-05-25 01:07:00|974.71|973.21|974.74|973.24|974.74|973.24|974.64|973.14|0
1621930930000|2021-05-25 08:22:10||965.16||965.06||965.16||965.06|0
1621904830000|2021-05-25 01:07:10|974.71|973.21|974.74|973.24|974.74|973.24|974.54|973.04|0
1621930950000|2021-05-25 08:22:30||964.96||964.96||964.96||964.96|0
1621904840000|2021-05-25 01:07:20|974.71|973.21|974.51|973.01|974.71|973.21|974.51|973.01|0
1621930970000|2021-05-25 08:22:50|965.86|964.76|965.76|964.66|965.86|964.76|965.76|964.66|1
1621930980000|2021-05-25 08:23:00|965.66|964.76|965.66|964.76|965.66|964.76|965.66|964.76|3
1621904850000|2021-05-25 01:07:30|974.52|973.02|974.52|973.02|974.52|973.02|974.52|973.02|0
1621930990000|2021-05-25 08:23:10|965.76||965.76||965.76||965.76||0
1621931030000|2021-05-25 08:23:50|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|0
1621904860000|2021-05-25 01:07:40|974.53|973.03|974.73|973.23|974.73|973.23|974.53|973.03|0
1621931060000|2021-05-25 08:24:20|965.96|964.96|965.96|965.06|965.96|965.06|965.96|964.96|0
1621904870000|2021-05-25 01:07:50|974.67|973.17|974.52|973.02|974.67|973.17|974.52|973.02|0
1621931070000|2021-05-25 08:24:30|966.26|965.16|966.26|965.36|966.36|965.36|966.26|965.16|5
1621931100000|2021-05-25 08:25:00||965.46||965.46||965.46||965.46|0
1621904880000|2021-05-25 01:08:00|974.53|973.03|974.73|973.23|974.73|973.23|974.52|973.02|0
1621931110000|2021-05-25 08:25:10|966.56|965.56|966.56|965.66|966.66|965.66|966.56|965.56|5
1621931120000|2021-05-25 08:25:20|966.66||966.56||966.66||966.56||0
1621931170000|2021-05-25 08:26:10|966.46||966.46||966.46||966.46||0
1621904910000|2021-05-25 01:08:30|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621931190000|2021-05-25 08:26:30|966.56||966.66||966.66||966.56||0
1621904920000|2021-05-25 01:08:40|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621931200000|2021-05-25 08:26:40|966.76|965.76|966.66|965.76|966.76|965.76|966.66|965.76|0
1621904930000|2021-05-25 01:08:50|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621931220000|2021-05-25 08:27:00|966.76|965.86|966.86|965.86|966.86|965.86|966.76|965.86|0
1621904940000|2021-05-25 01:09:00|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621931230000|2021-05-25 08:27:10|966.96||966.86||966.96||966.86||0
1621904950000|2021-05-25 01:09:10|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621931250000|2021-05-25 08:27:30|966.96||966.96||966.96||966.96||0
1621904960000|2021-05-25 01:09:20|974.73|973.23|974.73|973.23|974.74|973.24|974.73|973.23|0
1621931260000|2021-05-25 08:27:40||965.96||965.96||965.96||965.96|0
1621905000000|2021-05-25 01:10:00|974.74|973.24|974.73|973.23|974.74|973.24|974.73|973.23|0
1621931270000|2021-05-25 08:27:50|967.06|966.06|967.16|966.26|967.26|966.26|967.06|966.06|0
1621931280000|2021-05-25 08:28:00|967.26|966.56|967.66|966.66|967.76|966.66|967.26|966.56|0
1621931290000|2021-05-25 08:28:10|967.56|966.46|967.46|966.46|967.56|966.46|967.46|966.46|2
1621905010000|2021-05-25 01:10:10|974.7|973.2|974.74|973.24|974.74|973.24|974.54|973.04|0
1621931300000|2021-05-25 08:28:20|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621931310000|2021-05-25 08:28:30|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621905020000|2021-05-25 01:10:20|974.73|973.23|974.73|973.23|974.73|973.23|974.53|973.03|0
1621931320000|2021-05-25 08:28:40|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621931350000|2021-05-25 08:29:10|967.46||967.46||967.46||967.46||0
1621905050000|2021-05-25 01:10:50|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621931370000|2021-05-25 08:29:30|967.56||967.56||967.56||967.56||0
1621931390000|2021-05-25 08:29:50|967.66|966.66|967.66|966.66|967.66|966.66|967.66|966.66|0
1621905060000|2021-05-25 01:11:00|974.73|973.23|974.74|973.24|974.74|973.24|974.73|973.23|0
1621931400000|2021-05-25 08:30:00|967.76|966.76|967.76|966.76|967.86|966.76|967.76|966.76|0
1621905090000|2021-05-25 01:11:30|974.86|973.36|975.14|973.64|975.14|973.64|974.86|973.36|0
1621931410000|2021-05-25 08:30:10|967.86|966.96|967.96|966.96|967.96|966.96|967.76|966.96|0
1621905110000|2021-05-25 01:11:50|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1621931440000|2021-05-25 08:30:40|968.06||968.06||968.06||968.06||0
1621905130000|2021-05-25 01:12:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1621931450000|2021-05-25 08:30:50|968.16|967.16|968.36|967.26|968.36|967.26|968.16|967.16|0
1621905140000|2021-05-25 01:12:20|975.07|973.57|974.93|973.43|975.07|973.57|974.93|973.43|0
1621931460000|2021-05-25 08:31:00|968.46|967.36|968.46|967.36|968.46|967.36|968.46|967.36|0
1621905150000|2021-05-25 01:12:30|974.94|973.44|974.95|973.45|974.95|973.45|974.93|973.43|0
1621931470000|2021-05-25 08:31:10|968.36||968.36||968.36||968.36||0
1621905180000|2021-05-25 01:13:00|975.05|973.55|975.15|973.65|975.15|973.65|975.05|973.55|0
1621931490000|2021-05-25 08:31:30|968.26||968.26||968.26||968.26||0
1621905190000|2021-05-25 01:13:10|975.09|973.59|975.15|973.65|975.15|973.65|974.95|973.45|0
1621931550000|2021-05-25 08:32:30|968.36||968.36||968.36||968.36||0
1621905200000|2021-05-25 01:13:20|974.95|973.45|974.95|973.45|975.06|973.56|974.95|973.45|0
1621931590000|2021-05-25 08:33:10|968.26|967.06|967.96|966.96|968.26|967.06|967.96|966.96|2
1621931600000|2021-05-25 08:33:20||967.06||967.06||967.06||966.96|0
1621905210000|2021-05-25 01:13:30|974.96|973.46|975.15|973.65|975.15|973.65|974.96|973.46|0
1621931620000|2021-05-25 08:33:40||966.96||966.96||966.96||966.96|0
1621931660000|2021-05-25 08:34:20||967.06||967.06||967.06||967.06|0
1621905220000|2021-05-25 01:13:40|975.16|973.66|975.15|973.65|975.16|973.66|975.15|973.65|0
1621931670000|2021-05-25 08:34:30||966.96||966.96||966.96||966.96|0
1621905230000|2021-05-25 01:13:50|975.16|973.66|975.15|973.65|975.16|973.66|975.15|973.65|0
1621931680000|2021-05-25 08:34:40|967.86|966.86|967.76|966.86|967.86|966.96|967.76|966.76|0
1621931690000|2021-05-25 08:34:50||966.76||966.76||966.76||966.76|0
1621905240000|2021-05-25 01:14:00|975.12|973.62|975.06|973.56|975.16|973.66|975.06|973.56|0
1621931700000|2021-05-25 08:35:00||966.86||966.76||966.86||966.76|0
1621931740000|2021-05-25 08:35:40||966.86||966.76||966.86||966.76|0
1621931750000|2021-05-25 08:35:50||966.86||966.76||966.86||966.76|0
1621905250000|2021-05-25 01:14:10|975.16|973.66|974.96|973.46|975.16|973.66|974.96|973.46|0
1621931760000|2021-05-25 08:36:00|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621905260000|2021-05-25 01:14:20|974.97|973.47|974.97|973.47|975.17|973.67|974.97|973.47|0
1621931770000|2021-05-25 08:36:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621905270000|2021-05-25 01:14:30|974.96|973.46|975.18|973.68|975.18|973.68|974.96|973.46|0
1621931800000|2021-05-25 08:36:40|967.66|966.66|967.56|966.66|967.66|966.66|967.56|966.56|0
1621905280000|2021-05-25 01:14:40|975.17|973.67|975.17|973.67|975.18|973.68|975.17|973.67|0
1621931810000|2021-05-25 08:36:50|967.66||967.66||967.66||967.66||0
1621905290000|2021-05-25 01:14:50|975.18|973.68|975.17|973.67|975.18|973.68|975.17|973.67|0
1621931820000|2021-05-25 08:37:00|967.76|966.76|967.86|966.86|967.86|966.86|967.76|966.76|0
1621931830000|2021-05-25 08:37:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621931860000|2021-05-25 08:37:40|967.66|966.66|967.66|966.66|967.66|966.66|967.66|966.66|0
1621931890000|2021-05-25 08:38:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621931900000|2021-05-25 08:38:20|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621905300000|2021-05-25 01:15:00|975.18|973.68|975.18|973.68|975.18|973.68|975.18|973.68|0
1621931910000|2021-05-25 08:38:30|967.76|966.66|967.66|966.66|967.76|966.76|967.66|966.66|0
1621931920000|2021-05-25 08:38:40|967.56|966.76|967.56|966.56|967.56|966.76|967.56|966.56|0
1621931940000|2021-05-25 08:39:00|967.66|966.66|967.66|966.56|967.66|966.66|967.56|966.56|0
1621931950000|2021-05-25 08:39:10|967.86|966.66|967.86|966.86|967.86|966.86|967.86|966.66|0
1621931970000|2021-05-25 08:39:30|967.76|966.76|967.86|966.86|967.86|966.86|967.76|966.76|0
1621931980000|2021-05-25 08:39:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621931990000|2021-05-25 08:39:50|968.06|967.06|968.06|967.06|968.06|967.06|967.96|966.96|0
1621932000000|2021-05-25 08:40:00|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621932010000|2021-05-25 08:40:10|968.06||968.06||968.06||968.06||0
1621932030000|2021-05-25 08:40:30|968.16||968.16||968.16||968.16||0
1621932070000|2021-05-25 08:41:10|968.06||968.06||968.06||968.06||0
1621905310000|2021-05-25 01:15:10|975.17|973.67|975.17|973.67|975.17|973.67|974.96|973.46|0
1621932090000|2021-05-25 08:41:30|967.96||967.96||967.96||967.96||0
1621905320000|2021-05-25 01:15:20|975.16|973.66|974.96|973.46|975.17|973.67|974.96|973.46|0
1621932100000|2021-05-25 08:41:40|967.86|966.96|967.86|966.96|967.86|966.96|967.86|966.96|2
1621932120000|2021-05-25 08:42:00||967.06||967.06||967.06||966.96|0
1621932130000|2021-05-25 08:42:10||966.96||966.96||966.96||966.96|0
1621905360000|2021-05-25 01:16:00|974.95|973.45|974.74|973.24|974.96|973.46|974.74|973.24|0
1621932140000|2021-05-25 08:42:20||967.06||966.96||967.06||966.96|0
1621905370000|2021-05-25 01:16:10|974.75|973.25|974.74|973.24|974.94|973.44|974.74|973.24|0
1621932160000|2021-05-25 08:42:40||966.86||966.86||966.96||966.86|0
1621932170000|2021-05-25 08:42:50||966.96||966.96||966.96||966.96|1
1621905380000|2021-05-25 01:16:20|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621932180000|2021-05-25 08:43:00|967.76|966.86|967.66|966.66|967.76|966.86|967.66|966.66|0
1621932190000|2021-05-25 08:43:10||966.76||966.76||966.76||966.76|0
1621905400000|2021-05-25 01:16:40|974.74|973.24|974.74|973.24|974.74|973.24|974.74|973.24|0
1621932200000|2021-05-25 08:43:20|967.76|966.86|967.86|966.86|967.86|966.86|967.76|966.86|0
1621932210000|2021-05-25 08:43:30||966.96||966.96||966.96||966.96|0
1621932230000|2021-05-25 08:43:50|967.76|966.86|967.76|966.76|967.76|966.86|967.76|966.76|0
1621905410000|2021-05-25 01:16:50|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621932240000|2021-05-25 08:44:00||966.86||966.86||966.86||966.86|0
1621932260000|2021-05-25 08:44:20||966.76||966.76||966.76||966.76|0
1621932280000|2021-05-25 08:44:40|967.46|966.66|967.46|966.56|967.46|966.66|967.46|966.56|0
1621905420000|2021-05-25 01:17:00|974.74|973.24|974.74|973.24|974.74|973.24|974.73|973.23|0
1621932290000|2021-05-25 08:44:50||966.46||966.56||966.56||966.46|0
1621932350000|2021-05-25 08:45:50||966.66||966.56||966.66||966.56|0
1621932360000|2021-05-25 08:46:00|967.56|966.66|967.56|966.66|967.56|966.66|967.56|966.66|0
1621905440000|2021-05-25 01:17:20|974.73|973.23|974.74|973.24|974.74|973.24|974.73|973.23|0
1621932390000|2021-05-25 08:46:30|967.86|966.76|967.86|966.86|967.86|966.86|967.86|966.76|2
1621932400000|2021-05-25 08:46:40||966.96||966.96||966.96||966.96|0
1621932410000|2021-05-25 08:46:50||966.86||966.86||966.86||966.86|0
1621932420000|2021-05-25 08:47:00|967.66|966.76|967.66|966.66|967.66|966.76|967.66|966.66|0
1621932430000|2021-05-25 08:47:10||966.56||966.56||966.56||966.56|0
1621905460000|2021-05-25 01:17:40|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621932450000|2021-05-25 08:47:30|967.56|966.46|967.46|966.46|967.56|966.46|967.46|966.46|0
1621932460000|2021-05-25 08:47:40||966.56||966.56||966.56||966.56|0
1621905470000|2021-05-25 01:17:50|974.74|973.24|974.74|973.24|974.74|973.24|974.73|973.23|0
1621932480000|2021-05-25 08:48:00|967.56|966.66|967.56|966.66|967.56|966.66|967.56|966.66|0
1621932500000|2021-05-25 08:48:20|967.86|966.76|967.86|966.96|967.86|966.96|967.86|966.76|1
1621932520000|2021-05-25 08:48:40||966.86||966.86||966.86||966.86|0
1621905490000|2021-05-25 01:18:10|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621932530000|2021-05-25 08:48:50||966.96||966.96||966.96||966.96|0
1621932550000|2021-05-25 08:49:10||967.06||967.06||967.06||967.06|0
1621905500000|2021-05-25 01:18:20|974.74|973.24|974.74|973.24|974.74|973.24|974.73|973.23|0
1621932600000|2021-05-25 08:50:00||966.96||966.86||966.96||966.86|2
1621932610000|2021-05-25 08:50:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621905510000|2021-05-25 01:18:30|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1621932620000|2021-05-25 08:50:20||966.66||966.76||966.76||966.66|0
1621932630000|2021-05-25 08:50:30||966.86||966.86||966.86||966.86|0
1621932640000|2021-05-25 08:50:40||966.76||966.86||966.86||966.76|0
1621932650000|2021-05-25 08:50:50||966.96||966.96||966.96||966.96|0
1621905530000|2021-05-25 01:18:50|974.72|973.22|974.73|973.23|974.73|973.23|974.72|973.22|0
1621932660000|2021-05-25 08:51:00|967.86|967.06|967.86|967.06|967.86|967.06|967.86|967.06|0
1621932670000|2021-05-25 08:51:10||966.96||967.06||967.06||966.96|0
1621932710000|2021-05-25 08:51:50|968.06|967.36|968.06|967.06|968.06|967.36|968.06|967.06|10
1621905570000|2021-05-25 01:19:30|974.72|973.22|974.72|973.22|974.72|973.22|974.72|973.22|0
1621932720000|2021-05-25 08:52:00|967.96|966.96|968.06|967.16|968.06|967.16|967.96|966.96|0
1621905580000|2021-05-25 01:19:40|974.73|973.23|974.72|973.22|974.73|973.23|974.72|973.22|0
1621932730000|2021-05-25 08:52:10||967.26||967.26||967.26||967.26|0
1621932740000|2021-05-25 08:52:20||967.36||967.26||967.36||967.26|0
1621905590000|2021-05-25 01:19:50|974.71|973.21|974.52|973.02|974.71|973.21|974.52|973.02|0
1621932750000|2021-05-25 08:52:30||967.36||967.36||967.36||967.36|0
1621905600000|2021-05-25 01:20:00|974.51|973.01|974.3|972.8|974.51|973.01|974.29|972.79|0
1621932760000|2021-05-25 08:52:40|968.56|967.46|968.56|967.46|968.56|967.46|968.56|967.46|6
1621905620000|2021-05-25 01:20:20|974.29|972.79|974.29|972.79|974.29|972.79|974.29|972.79|0
1621932770000|2021-05-25 08:52:50|968.46||968.46||968.46||968.46||0
1621932800000|2021-05-25 08:53:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.46|0
1621932810000|2021-05-25 08:53:30||967.66||967.66||967.66||967.56|0
1621905630000|2021-05-25 01:20:30|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621932820000|2021-05-25 08:53:40||967.76||967.76||967.76||967.66|0
1621932840000|2021-05-25 08:54:00||967.86||967.86||967.86||967.76|0
1621905640000|2021-05-25 01:20:40|974.27|972.77|974.08|972.58|974.27|972.77|974.08|972.58|0
1621932850000|2021-05-25 08:54:10|968.96|967.96|968.86|967.86|968.96|967.96|968.86|967.86|5
1621932860000|2021-05-25 08:54:20|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621905650000|2021-05-25 01:20:50|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1621932870000|2021-05-25 08:54:30|969.06|968.06|969.06|968.06|969.06|968.06|969.06|968.06|0
1621932910000|2021-05-25 08:55:10|968.96||968.96||968.96||968.96||0
1621905660000|2021-05-25 01:21:00|974.06|972.56|974.05|972.55|974.06|972.56|973.85|972.35|0
1621932930000|2021-05-25 08:55:30|968.86|967.86|968.86|967.86|968.86|967.86|968.86|967.86|2
1621905670000|2021-05-25 01:21:10|974.06|972.56|974.06|972.56|974.06|972.56|974.05|972.55|0
1621932950000|2021-05-25 08:55:50||967.96||967.96||967.96||967.96|0
1621932960000|2021-05-25 08:56:00||967.86||967.96||967.96||967.86|0
1621905680000|2021-05-25 01:21:20|974.05|972.55|974.06|972.56|974.06|972.56|974.05|972.55|0
1621932980000|2021-05-25 08:56:20|968.96||969.06||969.06||968.96||0
1621905690000|2021-05-25 01:21:30|974.05|972.55|974.05|972.55|974.06|972.56|974.05|972.55|0
1621932990000|2021-05-25 08:56:30|968.96||968.86||968.96||968.86||0
1621905700000|2021-05-25 01:21:40|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621933000000|2021-05-25 08:56:40|||||||||1
1621933010000|2021-05-25 08:56:50|968.76|967.86|968.56|967.56|968.76|967.86|968.56|967.56|3
1621905710000|2021-05-25 01:21:50|974.05|972.55|974.06|972.56|974.06|972.56|974.05|972.55|0
1621933030000|2021-05-25 08:57:10|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621905720000|2021-05-25 01:22:00|974.05|972.55|974.05|972.55|974.05|972.55|974.05|972.55|0
1621933040000|2021-05-25 08:57:20|968.36|967.36|968.26|967.26|968.36|967.36|968.26|967.26|0
1621933050000|2021-05-25 08:57:30||967.36||967.36||967.36||967.36|0
1621933060000|2021-05-25 08:57:40|968.36|967.26|968.26|967.26|968.36|967.26|968.26|967.26|0
1621905730000|2021-05-25 01:22:10|974.06|972.56|974.05|972.55|974.06|972.56|974.05|972.55|0
1621933070000|2021-05-25 08:57:50|968.16|967.16|968.26|967.26|968.26|967.26|968.16|967.16|0
1621905740000|2021-05-25 01:22:20|974.06|972.56|974.06|972.56|974.06|972.56|974.06|972.56|0
1621933080000|2021-05-25 08:58:00|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621933100000|2021-05-25 08:58:20|968.46||968.46||968.46||968.46||0
1621933110000|2021-05-25 08:58:30||967.46||967.46||967.46||967.46|0
1621905750000|2021-05-25 01:22:30|974.07|972.57|974.06|972.56|974.07|972.57|974.06|972.56|0
1621933130000|2021-05-25 08:58:50||967.56||967.56||967.56||967.56|0
1621905770000|2021-05-25 01:22:50|974.1|972.6|974.06|972.56|974.16|972.66|974.06|972.56|0
1621933140000|2021-05-25 08:59:00|968.56||968.56||968.56||968.56||0
1621905780000|2021-05-25 01:23:00|974.05|972.55|974.06|972.56|974.06|972.56|974.05|972.55|0
1621933150000|2021-05-25 08:59:10||967.46||967.46||967.56||967.46|0
1621905800000|2021-05-25 01:23:20|974.13|972.63|974.27|972.77|974.27|972.77|974.13|972.63|0
1621933160000|2021-05-25 08:59:20||967.56||967.56||967.56||967.56|0
1621905810000|2021-05-25 01:23:30|974.26|972.76|974.17|972.67|974.26|972.76|974.06|972.56|0
1621933180000|2021-05-25 08:59:40|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621905820000|2021-05-25 01:23:40|974.2|972.7|974.27|972.77|974.27|972.77|974.2|972.7|0
1621933200000|2021-05-25 09:00:00||967.56||967.56||967.56||967.56|0
1621905830000|2021-05-25 01:23:50|974.26|972.76|974.06|972.56|974.26|972.76|974.06|972.56|0
1621933210000|2021-05-25 09:00:10|968.56|967.46|968.46|967.46|968.56|967.46|968.46|967.46|0
1621905860000|2021-05-25 01:24:20|974.13|972.63|974.27|972.77|974.27|972.77|974.13|972.63|0
1621933220000|2021-05-25 09:00:20|968.36|967.36|968.36|967.26|968.36|967.36|968.36|967.26|0
1621905880000|2021-05-25 01:24:40|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621933230000|2021-05-25 09:00:30|968.26|967.16|968.16|967.16|968.26|967.16|968.16|967.16|0
1621905890000|2021-05-25 01:24:50|974.27|972.77|974.28|972.78|974.28|972.78|974.27|972.77|0
1621933240000|2021-05-25 09:00:40|968.06|967.06|967.86|966.86|968.06|967.06|967.86|966.86|2
1621933250000|2021-05-25 09:00:50||966.96||966.96||966.96||966.96|0
1621905900000|2021-05-25 01:25:00|974.27|972.77|974.27|972.77|974.28|972.78|974.27|972.77|0
1621933260000|2021-05-25 09:01:00||966.86||966.86||966.86||966.86|0
1621933270000|2021-05-25 09:01:10||966.96||966.96||966.96||966.96|0
1621905910000|2021-05-25 01:25:10|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621933280000|2021-05-25 09:01:20|967.96|967.06|968.06|967.06|968.06|967.06|967.96|967.06|0
1621933290000|2021-05-25 09:01:30|968.16|967.16|968.16|967.26|968.16|967.26|968.16|967.16|0
1621933300000|2021-05-25 09:01:40|968.06|967.16|968.06|967.06|968.06|967.16|968.06|967.06|0
1621933310000|2021-05-25 09:01:50||967.16||967.16||967.16||967.16|0
1621933320000|2021-05-25 09:02:00|968.16|967.26|968.26|967.26|968.26|967.26|968.16|967.26|0
1621933350000|2021-05-25 09:02:30|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621933370000|2021-05-25 09:02:50||967.46||967.36||967.46||967.36|0
1621933380000|2021-05-25 09:03:00|968.26||968.26||968.26||968.26||0
1621933390000|2021-05-25 09:03:10|968.06|967.16|968.06|967.16|968.06|967.16|968.06|967.16|1
1621933400000|2021-05-25 09:03:20|968.16||968.16||968.16||968.16||0
1621933420000|2021-05-25 09:03:40|968.06||968.06||968.06||968.06||0
1621933430000|2021-05-25 09:03:50|968.16||968.06||968.16||968.06||0
1621933490000|2021-05-25 09:04:50|968.16||968.16||968.16||968.16||0
1621933500000|2021-05-25 09:05:00|968.06||968.06||968.06||968.06||0
1621933550000|2021-05-25 09:05:50|967.96|966.96|967.86|966.86|967.96|966.96|967.86|966.86|2
1621905920000|2021-05-25 01:25:20|974.27|972.77|974.27|972.77|974.28|972.78|974.27|972.77|0
1621933580000|2021-05-25 09:06:20|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621905940000|2021-05-25 01:25:40|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1621933610000|2021-05-25 09:06:50||966.86||966.86||966.86||966.86|0
1621905950000|2021-05-25 01:25:50|974.34|972.84|974.28|972.78|974.49|972.99|974.28|972.78|0
1621933620000|2021-05-25 09:07:00|967.86||967.86||967.86||967.86||0
1621905970000|2021-05-25 01:26:10|974.29|972.79|974.49|972.99|974.49|972.99|974.29|972.79|0
1621933630000|2021-05-25 09:07:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621933660000|2021-05-25 09:07:40|967.66|966.86|967.66|966.66|967.66|966.86|967.66|966.56|0
1621905990000|2021-05-25 01:26:30|974.48|972.98|974.49|972.99|974.49|972.99|974.48|972.98|0
1621933670000|2021-05-25 09:07:50|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621906000000|2021-05-25 01:26:40|974.48|972.98|974.89|973.39|974.89|973.39|974.48|972.98|0
1621933680000|2021-05-25 09:08:00||966.66||966.66||966.66||966.56|0
1621933700000|2021-05-25 09:08:20|967.66|966.76|967.96|966.96|967.96|966.96|967.66|966.76|0
1621906010000|2021-05-25 01:26:50|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621933710000|2021-05-25 09:08:30|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621933720000|2021-05-25 09:08:40|968.16|967.36|968.16|967.06|968.26|967.36|968.16|967.06|0
1621933730000|2021-05-25 09:08:50||967.16||967.16||967.16||967.16|0
1621933760000|2021-05-25 09:09:20||967.26||967.26||967.26||967.26|0
1621906020000|2021-05-25 01:27:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621933770000|2021-05-25 09:09:30|968.26|967.36|968.36|967.36|968.46|967.46|968.26|967.36|0
1621933780000|2021-05-25 09:09:40|968.46|967.46|968.36|967.36|968.46|967.46|968.36|967.36|0
1621906030000|2021-05-25 01:27:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621933810000|2021-05-25 09:10:10|968.16|967.26|968.16|967.06|968.16|967.26|968.16|967.06|0
1621906040000|2021-05-25 01:27:20|974.82|973.32|974.68|973.18|974.82|973.32|974.68|973.18|0
1621933820000|2021-05-25 09:10:20|968.06||968.06||968.06||968.06||0
1621906050000|2021-05-25 01:27:30|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621933830000|2021-05-25 09:10:30|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621906080000|2021-05-25 01:28:00|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621933840000|2021-05-25 09:10:40||967.06||967.16||967.16||967.06|0
1621906090000|2021-05-25 01:28:10|974.66|973.16|974.47|972.97|974.66|973.16|974.46|972.96|0
1621933850000|2021-05-25 09:10:50|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621906100000|2021-05-25 01:28:20|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621933860000|2021-05-25 09:11:00|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621906110000|2021-05-25 01:28:30|974.47|972.97|974.47|972.97|974.47|972.97|974.47|972.97|0
1621933880000|2021-05-25 09:11:20||967.06||967.16||967.16||967.06|0
1621906120000|2021-05-25 01:28:40|974.46|972.96|974.47|972.97|974.47|972.97|974.46|972.96|0
1621933930000|2021-05-25 09:12:10|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621906130000|2021-05-25 01:28:50|974.46|972.96|974.46|972.96|974.47|972.97|974.46|972.96|0
1621933940000|2021-05-25 09:12:20|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621906140000|2021-05-25 01:29:00|974.47|972.97|974.66|973.16|974.87|973.37|974.47|972.97|0
1621934000000|2021-05-25 09:13:20|968.26|967.26|968.36|967.36|968.36|967.36|968.26|967.26|0
1621906170000|2021-05-25 01:29:30|974.65|973.15|974.65|973.15|974.66|973.16|974.65|973.15|0
1621934010000|2021-05-25 09:13:30|968.46|967.46|968.36|967.36|968.46|967.46|968.36|967.36|0
1621906180000|2021-05-25 01:29:40|974.45|972.95|974.62|973.12|974.65|973.15|974.44|972.94|0
1621934020000|2021-05-25 09:13:40|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621906190000|2021-05-25 01:29:50|974.55|973.05|974.65|973.15|974.65|973.15|974.45|972.95|0
1621934050000|2021-05-25 09:14:10|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621906200000|2021-05-25 01:30:00|974.45|972.95|974.66|973.16|974.66|973.16|974.45|972.95|0
1621934060000|2021-05-25 09:14:20||967.46||967.46||967.46||967.46|0
1621934070000|2021-05-25 09:14:30||967.36||967.36||967.36||967.36|0
1621906210000|2021-05-25 01:30:10|974.65|973.15|974.46|972.96|974.65|973.15|974.46|972.96|0
1621934090000|2021-05-25 09:14:50||967.46||967.46||967.46||967.36|0
1621934100000|2021-05-25 09:15:00|968.26|967.36|968.16|967.06|968.26|967.36|968.16|967.06|1
1621906220000|2021-05-25 01:30:20|974.49|972.99|974.46|972.96|974.65|973.15|974.46|972.96|0
1621934110000|2021-05-25 09:15:10||967.16||967.16||967.16||967.16|0
1621934120000|2021-05-25 09:15:20|968.06||968.06||968.06||968.06||0
1621934180000|2021-05-25 09:16:20|968.16||968.16||968.16||968.16||0
1621906230000|2021-05-25 01:30:30|974.52|973.02|974.46|972.96|974.65|973.15|974.45|972.95|0
1621934190000|2021-05-25 09:16:30|968.06||968.06||968.06||968.06||0
1621906240000|2021-05-25 01:30:40|974.45|972.95|974.24|972.74|974.46|972.96|974.24|972.74|0
1621934200000|2021-05-25 09:16:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|2
1621906250000|2021-05-25 01:30:50|974.27|972.77|974.24|972.74|974.44|972.94|974.24|972.74|0
1621934220000|2021-05-25 09:17:00|967.86||967.86||967.86||967.86||0
1621934300000|2021-05-25 09:18:20|967.96||967.86||967.96||967.86||0
1621906260000|2021-05-25 01:31:00|974.3|972.8|974.45|972.95|974.45|972.95|974.24|972.74|0
1621934340000|2021-05-25 09:19:00|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|1
1621934350000|2021-05-25 09:19:10|967.66||967.66||967.66||967.66||0
1621906270000|2021-05-25 01:31:10|974.46|972.96|974.45|972.95|974.56|973.06|974.45|972.95|0
1621934380000|2021-05-25 09:19:40|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|3
1621906280000|2021-05-25 01:31:20|974.46|972.96|974.45|972.95|974.56|973.06|974.45|972.95|0
1621934420000|2021-05-25 09:20:20|967.46||967.46||967.46||967.46||0
1621906290000|2021-05-25 01:31:30|974.46|972.96|974.44|972.94|974.46|972.96|974.44|972.94|0
1621934440000|2021-05-25 09:20:40|967.36|966.46|967.16|966.16|967.36|966.46|967.16|966.16|1
1621906300000|2021-05-25 01:31:40|974.45|972.95|974.45|972.95|974.45|972.95|974.44|972.94|0
1621934480000|2021-05-25 09:21:20|967.06||967.06||967.06||967.06||0
1621934520000|2021-05-25 09:22:00|966.96|965.96|966.86|965.86|966.96|965.96|966.86|965.86|1
1621906310000|2021-05-25 01:31:50|974.44|972.94|974.44|972.94|974.45|972.95|974.44|972.94|0
1621934540000|2021-05-25 09:22:20|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621934560000|2021-05-25 09:22:40|966.66|965.66|966.46|965.46|966.66|965.66|966.46|965.46|0
1621934570000|2021-05-25 09:22:50|966.36|965.36|966.36|965.46|966.36|965.46|966.36|965.36|0
1621906320000|2021-05-25 01:32:00|974.45|972.95|974.44|972.94|974.46|972.96|974.44|972.94|0
1621934580000|2021-05-25 09:23:00||965.36||965.46||965.46||965.36|0
1621934590000|2021-05-25 09:23:10|966.46||966.46||966.46||966.46||0
1621906330000|2021-05-25 01:32:10|974.45|972.95|974.44|972.94|974.45|972.95|974.44|972.94|0
1621934610000|2021-05-25 09:23:30|966.36||966.36||966.36||966.36||0
1621906340000|2021-05-25 01:32:20|974.45|972.95|974.45|972.95|974.45|972.95|974.44|972.94|0
1621934620000|2021-05-25 09:23:40|966.46|965.56|966.56|965.56|966.56|965.56|966.46|965.56|0
1621906350000|2021-05-25 01:32:30|974.44|972.94|974.45|972.95|974.65|973.15|974.44|972.94|0
1621934660000|2021-05-25 09:24:20|966.46|965.36|966.36|965.36|966.46|965.36|966.36|965.36|1
1621906360000|2021-05-25 01:32:40|974.44|972.94|974.64|973.14|974.64|973.14|974.44|972.94|0
1621934700000|2021-05-25 09:25:00|966.46|965.46|966.46|965.46|966.46|965.56|966.46|965.46|0
1621906370000|2021-05-25 01:32:50|974.65|973.15|974.44|972.94|974.65|973.15|974.44|972.94|0
1621934710000|2021-05-25 09:25:10|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621906380000|2021-05-25 01:33:00|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621934750000|2021-05-25 09:25:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621906390000|2021-05-25 01:33:10|974.46|972.96|974.46|972.96|974.55|973.05|974.45|972.95|0
1621934760000|2021-05-25 09:26:00|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1621906410000|2021-05-25 01:33:30|974.45|972.95|974.66|973.16|974.66|973.16|974.45|972.95|0
1621934770000|2021-05-25 09:26:10|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621906430000|2021-05-25 01:33:50|974.65|973.15|974.66|973.16|974.66|973.16|974.65|973.15|0
1621934780000|2021-05-25 09:26:20|965.96|964.96|965.86|964.86|965.96|964.96|965.86|964.86|1
1621906440000|2021-05-25 01:34:00|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621934820000|2021-05-25 09:27:00|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1621906450000|2021-05-25 01:34:10|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621934830000|2021-05-25 09:27:10|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|0
1621906460000|2021-05-25 01:34:20|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621934890000|2021-05-25 09:28:10|||||||||1
1621934900000|2021-05-25 09:28:20|965.96|964.96|966.06|965.06|966.06|965.06|965.96|964.96|0
1621906470000|2021-05-25 01:34:30|974.68|973.18|974.66|973.16|974.68|973.18|974.66|973.16|0
1621934910000|2021-05-25 09:28:30|966.16|965.16|966.06|965.06|966.16|965.16|966.06|965.06|0
1621934920000|2021-05-25 09:28:40|966.16|965.16|966.16|965.16|966.26|965.16|966.16|965.16|0
1621906490000|2021-05-25 01:34:50|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1621934930000|2021-05-25 09:28:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621934940000|2021-05-25 09:29:00|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1621906510000|2021-05-25 01:35:10|974.67|973.17|974.67|973.17|974.87|973.37|974.66|973.16|0
1621934960000|2021-05-25 09:29:20|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621934990000|2021-05-25 09:29:50|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1621906520000|2021-05-25 01:35:20|974.87|973.37|974.66|973.16|974.87|973.37|974.66|973.16|0
1621935000000|2021-05-25 09:30:00|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621935010000|2021-05-25 09:30:10||965.16||965.06||965.16||965.06|0
1621935020000|2021-05-25 09:30:20||965.16||965.16||965.16||965.16|0
1621935030000|2021-05-25 09:30:30|966.16||966.16||966.16||966.16||0
1621906530000|2021-05-25 01:35:30|974.65|973.15|974.66|973.16|974.66|973.16|974.65|973.15|0
1621935050000|2021-05-25 09:30:50|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621906540000|2021-05-25 01:35:40|974.65|973.15|974.85|973.35|974.85|973.35|974.65|973.15|0
1621935070000|2021-05-25 09:31:10|966.16|965.16|966.16|965.26|966.16|965.26|966.16|965.16|0
1621906550000|2021-05-25 01:35:50|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621935080000|2021-05-25 09:31:20|966.36|965.36|966.36|965.36|966.46|965.46|966.36|965.36|0
1621906560000|2021-05-25 01:36:00|974.8|973.3|974.85|973.35|974.85|973.35|974.66|973.16|0
1621935090000|2021-05-25 09:31:30|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621906570000|2021-05-25 01:36:10|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1621935100000|2021-05-25 09:31:40|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621935110000|2021-05-25 09:31:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621935170000|2021-05-25 09:32:50|966.36|965.36|966.26|965.26|966.36|965.36|966.26|965.26|0
1621935180000|2021-05-25 09:33:00|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621935190000|2021-05-25 09:33:10|966.26|965.26|966.36|965.36|966.36|965.36|966.26|965.26|0
1621935210000|2021-05-25 09:33:30|966.46|965.46|966.46|965.46|966.46|965.46|966.46|965.46|0
1621935220000|2021-05-25 09:33:40|966.56|965.56|966.56|965.56|966.56|965.56|966.56|965.56|0
1621935230000|2021-05-25 09:33:50|966.66||966.66||966.66||966.66||0
1621906580000|2021-05-25 01:36:20|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1621935240000|2021-05-25 09:34:00|966.56||966.56||966.56||966.56||0
1621935250000|2021-05-25 09:34:10|966.46|965.46|966.46|965.46|966.46|965.46|966.46|965.46|0
1621906590000|2021-05-25 01:36:30|974.85|973.35|975.04|973.54|975.05|973.55|974.84|973.34|0
1621935280000|2021-05-25 09:34:40|966.66|965.56|966.56|965.56|966.66|965.66|966.56|965.56|0
1621935290000|2021-05-25 09:34:50||965.46||965.46||965.46||965.46|0
1621935300000|2021-05-25 09:35:00||965.56||965.56||965.56||965.56|0
1621906600000|2021-05-25 01:36:40|975.05|973.55|975.05|973.55|975.05|973.55|975.05|973.55|0
1621935320000|2021-05-25 09:35:20|966.66|965.66|966.76|965.66|966.76|965.76|966.66|965.66|0
1621935330000|2021-05-25 09:35:30|966.66||966.66||966.66||966.66||0
1621906620000|2021-05-25 01:37:00|975.06|973.56|975.05|973.55|975.07|973.57|975.05|973.55|0
1621935360000|2021-05-25 09:36:00|966.76|965.76|966.86|965.86|966.86|965.86|966.76|965.76|0
1621906630000|2021-05-25 01:37:10|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1621935370000|2021-05-25 09:36:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621906640000|2021-05-25 01:37:20|975.06|973.56|975.06|973.56|975.06|973.56|975.05|973.55|0
1621935400000|2021-05-25 09:36:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621935420000|2021-05-25 09:37:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621935430000|2021-05-25 09:37:10|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621935460000|2021-05-25 09:37:40|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621906650000|2021-05-25 01:37:30|975.05|973.55|975.06|973.56|975.07|973.57|975.05|973.55|0
1621935470000|2021-05-25 09:37:50|966.86|966.26|966.86|965.86|966.86|966.26|966.86|965.86|50
1621935480000|2021-05-25 09:38:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621906660000|2021-05-25 01:37:40|975.07|973.57|975.06|973.56|975.07|973.57|975.05|973.55|0
1621935490000|2021-05-25 09:38:10||965.86||965.76||965.86||965.76|2
1621935540000|2021-05-25 09:39:00||965.86||965.86||965.86||965.86|0
1621935570000|2021-05-25 09:39:30|966.86||966.86||966.86||966.86||0
1621906670000|2021-05-25 01:37:50|975.05|973.55|975.05|973.55|975.06|973.56|975.05|973.55|0
1621935580000|2021-05-25 09:39:40||965.96||965.96||965.96||965.96|0
1621935600000|2021-05-25 09:40:00||965.86||965.86||965.86||965.86|0
1621906680000|2021-05-25 01:38:00|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1621935620000|2021-05-25 09:40:20||965.76||965.76||965.76||965.76|3
1621906700000|2021-05-25 01:38:20|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1621935630000|2021-05-25 09:40:30||965.86||965.86||965.86||965.86|0
1621906720000|2021-05-25 01:38:40|975.06|973.56|975.06|973.56|975.06|973.56|975.05|973.55|0
1621935650000|2021-05-25 09:40:50||965.96||965.86||965.96||965.86|0
1621906740000|2021-05-25 01:39:00|975.12|973.62|975.16|973.66|975.27|973.77|975.12|973.62|0
1621935720000|2021-05-25 09:42:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|1
1621906750000|2021-05-25 01:39:10|975.17|973.67|975.17|973.67|975.17|973.67|975.07|973.57|0
1621935740000|2021-05-25 09:42:20|966.66|965.66|966.56|965.56|966.66|965.66|966.56|965.56|0
1621906760000|2021-05-25 01:39:20|975.16|973.66|975.07|973.57|975.16|973.66|975.06|973.56|0
1621935750000|2021-05-25 09:42:30|966.46|965.46|966.36|965.36|966.46|965.46|966.36|965.36|0
1621906770000|2021-05-25 01:39:30|975.06|973.56|975.06|973.56|975.07|973.57|975.05|973.55|0
1621935760000|2021-05-25 09:42:40|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621935810000|2021-05-25 09:43:30||965.16||965.16||965.16||965.16|0
1621906780000|2021-05-25 01:39:40|975.05|973.55|975.06|973.56|975.06|973.56|975.05|973.55|0
1621935830000|2021-05-25 09:43:50|966.16||966.16||966.16||966.16||0
1621935920000|2021-05-25 09:45:20|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621906790000|2021-05-25 01:39:50|975.07|973.57|975.06|973.56|975.07|973.57|975.05|973.55|0
1621935930000|2021-05-25 09:45:30||965.16||965.06||965.16||965.06|0
1621906800000|2021-05-25 01:40:00|975.07|973.57|975.06|973.56|975.07|973.57|975.06|973.56|0
1621935940000|2021-05-25 09:45:40||964.96||965.06||965.06||964.96|0
1621906810000|2021-05-25 01:40:10|975.07|973.57|975.07|973.57|975.07|973.57|975.06|973.56|0
1621935960000|2021-05-25 09:46:00|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1621906820000|2021-05-25 01:40:20|975.1|973.6|975.07|973.57|975.17|973.67|975.07|973.57|0
1621935980000|2021-05-25 09:46:20|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621906830000|2021-05-25 01:40:30|975.17|973.67|975.07|973.57|975.17|973.67|975.07|973.57|0
1621935990000|2021-05-25 09:46:30|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1621936000000|2021-05-25 09:46:40|966.26|965.26|966.16|965.26|966.26|965.26|966.16|965.26|16
1621906870000|2021-05-25 01:41:10|975.08|973.58|975.07|973.57|975.28|973.78|975.07|973.57|0
1621936010000|2021-05-25 09:46:50||965.16||965.16||965.16||965.16|0
1621936030000|2021-05-25 09:47:10|966.26|965.26|966.26|965.26|966.26|965.36|966.26|965.26|0
1621906890000|2021-05-25 01:41:30|975.06|973.56|975.06|973.56|975.06|973.56|975.06|973.56|0
1621936050000|2021-05-25 09:47:30|||||||||3
1621936060000|2021-05-25 09:47:40|966.16||966.16||966.16||966.16||0
1621906910000|2021-05-25 01:41:50|975.05|973.55|974.86|973.36|975.05|973.55|974.86|973.36|0
1621936070000|2021-05-25 09:47:50||965.16||965.26||965.26||965.16|0
1621936140000|2021-05-25 09:49:00|966.26|965.16|966.16|965.16|966.26|965.16|966.16|965.16|4
1621936180000|2021-05-25 09:49:40||965.26||965.26||965.26||965.26|0
1621936190000|2021-05-25 09:49:50|966.26|965.36|966.36|965.36|966.36|965.36|966.26|965.36|5
1621906920000|2021-05-25 01:42:00|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621936200000|2021-05-25 09:50:00|966.46||966.46||966.46||966.46||0
1621936210000|2021-05-25 09:50:10||965.46||965.46||965.46||965.46|0
1621906930000|2021-05-25 01:42:10|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621936220000|2021-05-25 09:50:20|966.56|965.76|966.76|965.76|966.76|965.76|966.56|965.76|0
1621906950000|2021-05-25 01:42:30|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1621936240000|2021-05-25 09:50:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621906960000|2021-05-25 01:42:40|974.86|973.36|974.86|973.36|975.06|973.56|974.86|973.36|0
1621936260000|2021-05-25 09:51:00|966.76|965.66|966.66|965.66|966.76|965.66|966.66|965.66|1
1621906970000|2021-05-25 01:42:50|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621936310000|2021-05-25 09:51:50|966.86|965.86|966.56|965.66|966.86|965.86|966.56|965.56|0
1621906980000|2021-05-25 01:43:00|974.87|973.37|975.06|973.56|975.07|973.57|974.87|973.37|0
1621936330000|2021-05-25 09:52:10|966.66||966.66||966.66||966.66||0
1621906990000|2021-05-25 01:43:10|975|973.5|974.87|973.37|975.06|973.56|974.86|973.36|0
1621936340000|2021-05-25 09:52:20|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|2
1621907000000|2021-05-25 01:43:20|975.06|973.56|974.87|973.37|975.06|973.56|974.87|973.37|0
1621936360000|2021-05-25 09:52:40||965.86||965.86||965.86||965.86|0
1621907020000|2021-05-25 01:43:40|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621936390000|2021-05-25 09:53:10||965.96||965.96||965.96||965.96|0
1621907030000|2021-05-25 01:43:50|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621936400000|2021-05-25 09:53:20||965.86||965.86||965.86||965.86|0
1621907040000|2021-05-25 01:44:00|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621936430000|2021-05-25 09:53:50||965.76||965.76||965.76||965.76|1
1621907050000|2021-05-25 01:44:10|974.85|973.35|974.66|973.16|974.85|973.35|974.66|973.16|0
1621936440000|2021-05-25 09:54:00|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621907060000|2021-05-25 01:44:20|974.72|973.22|974.86|973.36|974.86|973.36|974.72|973.22|0
1621936450000|2021-05-25 09:54:10||965.76||965.76||965.76||965.76|0
1621907070000|2021-05-25 01:44:30|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621936470000|2021-05-25 09:54:30|966.76|965.86|966.76|965.76|966.76|965.86|966.76|965.76|0
1621936490000|2021-05-25 09:54:50|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621907080000|2021-05-25 01:44:40|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1621936510000|2021-05-25 09:55:10|966.56|965.56|966.56|965.56|966.56|965.56|966.56|965.56|0
1621907090000|2021-05-25 01:44:50|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621936540000|2021-05-25 09:55:40|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621907100000|2021-05-25 01:45:00|974.88|973.38|974.88|973.38|974.98|973.48|974.87|973.37|0
1621936630000|2021-05-25 09:57:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621907110000|2021-05-25 01:45:10|974.98|973.48|974.98|973.48|974.98|973.48|974.98|973.48|0
1621936660000|2021-05-25 09:57:40||965.86||965.96||965.96||965.86|0
1621907120000|2021-05-25 01:45:20|974.95|973.45|974.88|973.38|974.95|973.45|974.88|973.38|0
1621936690000|2021-05-25 09:58:10|966.96||966.96||966.96||966.96||1
1621907130000|2021-05-25 01:45:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621936710000|2021-05-25 09:58:30|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621936770000|2021-05-25 09:59:30|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621936820000|2021-05-25 10:00:20||966.06||966.06||966.06||966.06|0
1621936830000|2021-05-25 10:00:30|967.06||967.06||967.06||967.06||0
1621936840000|2021-05-25 10:00:40|967.16||967.16||967.16||967.16||0
1621936860000|2021-05-25 10:01:00|967.26|966.16|967.26|966.26|967.26|966.26|967.26|966.16|0
1621936880000|2021-05-25 10:01:20|967.36||967.36||967.36||967.36||0
1621936910000|2021-05-25 10:01:50|967.26||967.26||967.26||967.26||0
1621936930000|2021-05-25 10:02:10|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621936940000|2021-05-25 10:02:20||966.46||966.36||966.46||966.36|0
1621907140000|2021-05-25 01:45:40|974.86|973.36|974.66|973.16|974.87|973.37|974.66|973.16|0
1621936960000|2021-05-25 10:02:40|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621936990000|2021-05-25 10:03:10|967.56|966.56|967.46|966.46|967.56|966.56|967.46|966.46|0
1621907150000|2021-05-25 01:45:50|974.67|973.17|974.66|973.16|974.87|973.37|974.66|973.16|0
1621937020000|2021-05-25 10:03:40|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621907160000|2021-05-25 01:46:00|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1621937030000|2021-05-25 10:03:50||966.46||966.46||966.46||966.46|0
1621907170000|2021-05-25 01:46:10|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621937040000|2021-05-25 10:04:00||966.36||966.36||966.36||966.36|0
1621907180000|2021-05-25 01:46:20|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621937060000|2021-05-25 10:04:20|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621907200000|2021-05-25 01:46:40|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621937070000|2021-05-25 10:04:30||966.56||966.56||966.56||966.56|0
1621907210000|2021-05-25 01:46:50|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621937080000|2021-05-25 10:04:40|967.56||967.56||967.56||967.56||0
1621907220000|2021-05-25 01:47:00|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621937090000|2021-05-25 10:04:50|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621937140000|2021-05-25 10:05:40||966.56||966.56||966.56||966.56|0
1621907230000|2021-05-25 01:47:10|974.72|973.22|974.86|973.36|974.86|973.36|974.72|973.22|0
1621937160000|2021-05-25 10:06:00|967.56|966.46|967.46|966.46|967.56|966.46|967.46|966.46|0
1621907240000|2021-05-25 01:47:20|974.87|973.37|974.86|973.36|974.87|973.37|974.86|973.36|0
1621937180000|2021-05-25 10:06:20||966.56||966.56||966.56||966.56|0
1621907250000|2021-05-25 01:47:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621937200000|2021-05-25 10:06:40||966.46||966.46||966.46||966.46|0
1621907270000|2021-05-25 01:47:50|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1621937230000|2021-05-25 10:07:10|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621907280000|2021-05-25 01:48:00|974.66|973.16|974.87|973.37|974.87|973.37|974.66|973.16|0
1621937240000|2021-05-25 10:07:20|967.66||967.66||967.66||967.66||0
1621907290000|2021-05-25 01:48:10|974.86|973.36|974.86|973.36|974.86|973.36|974.66|973.16|0
1621937250000|2021-05-25 10:07:30||966.66||966.66||966.66||966.66|0
1621907300000|2021-05-25 01:48:20|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1621937280000|2021-05-25 10:08:00|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621907310000|2021-05-25 01:48:30|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621937290000|2021-05-25 10:08:10|||||||||3
1621907320000|2021-05-25 01:48:40|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1621937320000|2021-05-25 10:08:40||966.46||966.46||966.46||966.46|0
1621907330000|2021-05-25 01:48:50|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621937340000|2021-05-25 10:09:00|967.46|966.56|967.46|966.46|967.46|966.56|967.46|966.46|0
1621907340000|2021-05-25 01:49:00|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1621937350000|2021-05-25 10:09:10|967.36|966.26|967.36|966.26|967.36|966.26|967.36|966.26|0
1621937360000|2021-05-25 10:09:20|967.26||967.26||967.26||967.26||0
1621907350000|2021-05-25 01:49:10|974.87|973.37|974.88|973.38|974.88|973.38|974.87|973.37|0
1621937390000|2021-05-25 10:09:50|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621937440000|2021-05-25 10:10:40||966.06||966.06||966.06||966.06|0
1621907360000|2021-05-25 01:49:20|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621937450000|2021-05-25 10:10:50||966.16||966.16||966.16||966.16|0
1621907370000|2021-05-25 01:49:30|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621937460000|2021-05-25 10:11:00|967.06|966.06|966.96|965.96|967.06|966.06|966.96|965.96|0
1621907380000|2021-05-25 01:49:40|974.94|973.44|975.09|973.59|975.09|973.59|974.88|973.38|0
1621937480000|2021-05-25 10:11:20|966.86|965.86|966.86|965.96|966.86|965.96|966.86|965.86|1
1621907410000|2021-05-25 01:50:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621937490000|2021-05-25 10:11:30||965.86||965.86||965.86||965.86|0
1621937500000|2021-05-25 10:11:40|||||||||1
1621907420000|2021-05-25 01:50:20|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621937530000|2021-05-25 10:12:10||965.96||965.96||965.96||965.96|0
1621937540000|2021-05-25 10:12:20|966.96|966.06|966.96|966.06|966.96|966.06|966.96|966.06|0
1621937550000|2021-05-25 10:12:30|967.06||967.06||967.06||967.06||0
1621907440000|2021-05-25 01:50:40|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621937590000|2021-05-25 10:13:10|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621937600000|2021-05-25 10:13:20||965.86||965.86||965.86||965.86|0
1621907450000|2021-05-25 01:50:50|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621937630000|2021-05-25 10:13:50||965.96||965.96||965.96||965.96|0
1621937660000|2021-05-25 10:14:20|967.06|966.06|966.96|965.96|967.06|966.16|966.96|965.96|0
1621907460000|2021-05-25 01:51:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621937670000|2021-05-25 10:14:30|966.86|965.86|966.86|965.86|966.86|965.96|966.86|965.86|0
1621907480000|2021-05-25 01:51:20|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621937680000|2021-05-25 10:14:40|966.76|965.76|966.66|965.66|966.76|965.76|966.66|965.66|0
1621907490000|2021-05-25 01:51:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621937690000|2021-05-25 10:14:50||965.76||965.76||965.76||965.76|0
1621907500000|2021-05-25 01:51:40|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621937700000|2021-05-25 10:15:00||965.66||965.66||965.66||965.66|0
1621907520000|2021-05-25 01:52:00|975.1|973.6|975.1|973.6|975.1|973.6|975.09|973.59|0
1621937710000|2021-05-25 10:15:10|966.56|965.56|966.46|965.56|966.56|965.56|966.46|965.56|1
1621907530000|2021-05-25 01:52:10|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621937720000|2021-05-25 10:15:20||965.46||965.46||965.56||965.46|0
1621907580000|2021-05-25 01:53:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621937730000|2021-05-25 10:15:30|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621907590000|2021-05-25 01:53:10|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621937740000|2021-05-25 10:15:40|966.46|965.46|966.36|965.36|966.46|965.56|966.36|965.36|0
1621937820000|2021-05-25 10:17:00|966.26|965.26|966.26|965.16|966.26|965.26|966.26|965.16|0
1621937830000|2021-05-25 10:17:10|966.16||966.16||966.16||966.16||0
1621907600000|2021-05-25 01:53:20|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621937840000|2021-05-25 10:17:20|966.06|965.06|966.06|965.16|966.06|965.16|966.06|965.06|0
1621937850000|2021-05-25 10:17:30||965.06||965.06||965.06||965.06|0
1621937860000|2021-05-25 10:17:40||965.16||965.16||965.16||965.16|0
1621937880000|2021-05-25 10:18:00|966.16||966.16||966.16||966.16||0
1621937900000|2021-05-25 10:18:20|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621937950000|2021-05-25 10:19:10||965.36||965.36||965.36||965.36|0
1621937960000|2021-05-25 10:19:20|966.36||966.36||966.36||966.36||0
1621938000000|2021-05-25 10:20:00|966.46|965.46|966.46|965.46|966.46|965.46|966.46|965.46|0
1621938010000|2021-05-25 10:20:10||965.36||965.36||965.36||965.36|0
1621938030000|2021-05-25 10:20:30|966.36||966.36||966.36||966.36||0
1621907610000|2021-05-25 01:53:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621938070000|2021-05-25 10:21:10||965.46||965.46||965.46||965.46|0
1621938090000|2021-05-25 10:21:30|966.46|965.56|966.46|965.56|966.46|965.56|966.46|965.56|1
1621907640000|2021-05-25 01:54:00|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621938130000|2021-05-25 10:22:10|966.66|965.66|966.76|965.66|966.76|965.66|966.66|965.66|5
1621907650000|2021-05-25 01:54:10|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621938140000|2021-05-25 10:22:20|966.86|965.76|966.96|965.96|966.96|965.96|966.86|965.76|0
1621907660000|2021-05-25 01:54:20|975.03|973.53|975.09|973.59|975.09|973.59|974.88|973.38|0
1621938150000|2021-05-25 10:22:30|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621907710000|2021-05-25 01:55:10|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621938180000|2021-05-25 10:23:00|966.96||966.96||966.96||966.96||0
1621907720000|2021-05-25 01:55:20|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621938190000|2021-05-25 10:23:10|966.86||966.86||966.86||966.86||0
1621938210000|2021-05-25 10:23:30|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621938240000|2021-05-25 10:24:00||966.06||966.06||966.06||966.06|1
1621938360000|2021-05-25 10:26:00||965.96||965.96||965.96||965.96|1
1621907730000|2021-05-25 01:55:30|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621938370000|2021-05-25 10:26:10|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621907790000|2021-05-25 01:56:30|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621938390000|2021-05-25 10:26:30|966.76|965.76|966.76|965.86|966.76|965.86|966.76|965.76|0
1621907800000|2021-05-25 01:56:40|975.1|973.6|975.1|973.6|975.1|973.6|975.09|973.59|0
1621938400000|2021-05-25 10:26:40|966.86|965.96|966.96|965.96|966.96|965.96|966.86|965.96|0
1621907810000|2021-05-25 01:56:50|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1621938420000|2021-05-25 10:27:00||966.06||965.96||966.06||965.96|0
1621907820000|2021-05-25 01:57:00|975.03|973.53|974.89|973.39|975.03|973.53|974.88|973.38|0
1621938460000|2021-05-25 10:27:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621907830000|2021-05-25 01:57:10|974.92|973.42|974.88|973.38|974.99|973.49|974.88|973.38|0
1621938470000|2021-05-25 10:27:50||965.76||965.76||965.76||965.76|0
1621907850000|2021-05-25 01:57:30|974.87|973.37|974.88|973.38|974.88|973.38|974.87|973.37|0
1621938480000|2021-05-25 10:28:00||965.86||965.86||965.86||965.86|0
1621938510000|2021-05-25 10:28:30|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621907900000|2021-05-25 01:58:20|974.82|973.32|974.69|973.19|974.82|973.32|974.68|973.18|0
1621938520000|2021-05-25 10:28:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621938530000|2021-05-25 10:28:50|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621907910000|2021-05-25 01:58:30|974.72|973.22|974.88|973.38|974.88|973.38|974.72|973.22|0
1621938590000|2021-05-25 10:29:50|966.86|965.86|966.86|965.96|966.86|965.96|966.86|965.86|0
1621907920000|2021-05-25 01:58:40|974.85|973.35|974.79|973.29|974.85|973.35|974.68|973.18|0
1621938600000|2021-05-25 10:30:00||965.86||965.96||965.96||965.86|0
1621907930000|2021-05-25 01:58:50|974.82|973.32|974.79|973.29|974.88|973.38|974.79|973.29|0
1621938630000|2021-05-25 10:30:30||965.86||965.86||965.86||965.86|0
1621907940000|2021-05-25 01:59:00|974.82|973.32|974.9|973.4|974.9|973.4|974.82|973.32|0
1621938670000|2021-05-25 10:31:10|966.76|965.96|966.76|965.76|966.76|965.96|966.76|965.76|0
1621907950000|2021-05-25 01:59:10|974.89|973.39|974.89|973.39|974.9|973.4|974.89|973.39|0
1621938700000|2021-05-25 10:31:40|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621907970000|2021-05-25 01:59:30|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621938790000|2021-05-25 10:33:10||965.76||965.76||965.76||965.76|0
1621938810000|2021-05-25 10:33:30||965.66||965.76||965.76||965.66|0
1621938830000|2021-05-25 10:33:50|966.76||966.76||966.76||966.76||0
1621938900000|2021-05-25 10:35:00|966.66|965.66|966.66|965.76|966.66|965.76|966.66|965.66|0
1621938920000|2021-05-25 10:35:20||965.66||965.66||965.66||965.66|0
1621938930000|2021-05-25 10:35:30||965.56||965.66||965.66||965.56|0
1621938960000|2021-05-25 10:36:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621938970000|2021-05-25 10:36:10||965.86||965.76||965.86||965.76|0
1621939000000|2021-05-25 10:36:40||965.86||965.76||965.86||965.76|0
1621939030000|2021-05-25 10:37:10|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621939070000|2021-05-25 10:37:50|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621939080000|2021-05-25 10:38:00|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621939100000|2021-05-25 10:38:20|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621939120000|2021-05-25 10:38:40||966.06||966.06||966.06||966.06|0
1621939180000|2021-05-25 10:39:40||966.16||966.16||966.16||966.16|0
1621939200000|2021-05-25 10:40:00||966.06||966.06||966.06||966.06|0
1621939260000|2021-05-25 10:41:00||965.96||965.96||965.96||965.96|0
1621939290000|2021-05-25 10:41:30|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621907980000|2021-05-25 01:59:40|974.89|973.39|974.88|973.38|974.89|973.39|974.88|973.38|0
1621939300000|2021-05-25 10:41:40|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621939310000|2021-05-25 10:41:50||965.86||965.86||965.86||965.76|0
1621939340000|2021-05-25 10:42:20||965.76||965.76||965.76||965.76|0
1621908000000|2021-05-25 02:00:00|974.89|973.39|974.89|973.39|974.9|973.4|974.89|973.39|0
1621939350000|2021-05-25 10:42:30||965.66||965.76||965.76||965.66|0
1621939450000|2021-05-25 10:44:10|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621939470000|2021-05-25 10:44:30||965.96||965.76||965.96||965.76|4
1621939480000|2021-05-25 10:44:40||965.66||965.66||965.66||965.66|0
1621908010000|2021-05-25 02:00:10|974.9|973.4|974.89|973.39|974.9|973.4|974.89|973.39|0
1621939550000|2021-05-25 10:45:50|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621908020000|2021-05-25 02:00:20|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621939580000|2021-05-25 10:46:20|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621939630000|2021-05-25 10:47:10|966.76||966.76||966.76||966.76||0
1621939650000|2021-05-25 10:47:30|966.86||966.86||966.86||966.86||0
1621908090000|2021-05-25 02:01:30|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621939680000|2021-05-25 10:48:00|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621939690000|2021-05-25 10:48:10||966.06||966.06||966.06||966.06|0
1621908100000|2021-05-25 02:01:40|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621939700000|2021-05-25 10:48:20|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|5
1621939730000|2021-05-25 10:48:50||966.26||966.26||966.26||966.26|0
1621939800000|2021-05-25 10:50:00|967.26|966.66|967.26|966.36|967.36|966.66|967.26|966.36|6
1621939840000|2021-05-25 10:50:40|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|1
1621939890000|2021-05-25 10:51:30||966.06||966.06||966.06||966.06|0
1621939910000|2021-05-25 10:51:50|967.06||967.06||967.06||967.06||0
1621939940000|2021-05-25 10:52:20||965.96||965.96||965.96||965.96|0
1621908110000|2021-05-25 02:01:50|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621939950000|2021-05-25 10:52:30|966.96||966.96||966.96||966.96||0
1621939970000|2021-05-25 10:52:50||965.86||965.86||965.86||965.86|0
1621908120000|2021-05-25 02:02:00|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621939980000|2021-05-25 10:53:00|966.86||966.86||966.86||966.86||0
1621908130000|2021-05-25 02:02:10|974.91|973.41|974.91|973.41|974.91|973.41|974.9|973.4|0
1621940040000|2021-05-25 10:54:00|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621908140000|2021-05-25 02:02:20|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621940050000|2021-05-25 10:54:10|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621940070000|2021-05-25 10:54:30|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621940080000|2021-05-25 10:54:40|967.26||967.26||967.26||967.26||0
1621940100000|2021-05-25 10:55:00||966.26||966.26||966.26||966.26|0
1621908160000|2021-05-25 02:02:40|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621940120000|2021-05-25 10:55:20|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621940130000|2021-05-25 10:55:30|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621940190000|2021-05-25 10:56:30|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621908170000|2021-05-25 02:02:50|974.91|973.41|974.9|973.4|974.91|973.41|974.9|973.4|0
1621940230000|2021-05-25 10:57:10|967.26|966.26|967.26|966.26|967.26|966.26|967.26|966.26|0
1621908180000|2021-05-25 02:03:00|974.91|973.41|974.91|973.41|974.91|973.41|974.9|973.4|0
1621940280000|2021-05-25 10:58:00||966.16||966.16||966.16||966.16|0
1621940310000|2021-05-25 10:58:30|967.16|966.26|967.16|966.16|967.16|966.26|967.16|966.16|0
1621908230000|2021-05-25 02:03:50|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621940330000|2021-05-25 10:58:50||966.26||966.26||966.26||966.26|0
1621940340000|2021-05-25 10:59:00|967.26||967.26||967.26||967.26||0
1621908240000|2021-05-25 02:04:00|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621940360000|2021-05-25 10:59:20|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621908330000|2021-05-25 02:05:30|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1621940370000|2021-05-25 10:59:30|967.26|966.26|967.26|966.26|967.26|966.26|967.26|966.26|0
1621908340000|2021-05-25 02:05:40|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621940380000|2021-05-25 10:59:40|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621940390000|2021-05-25 10:59:50|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621908360000|2021-05-25 02:06:00|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621940400000|2021-05-25 11:00:00|966.96|965.86|966.86|965.86|966.96|965.96|966.86|965.86|0
1621908370000|2021-05-25 02:06:10|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621940410000|2021-05-25 11:00:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621940420000|2021-05-25 11:00:20||965.86||965.86||965.86||965.86|0
1621908380000|2021-05-25 02:06:20|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621940430000|2021-05-25 11:00:30|966.86||966.86||966.86||966.86||0
1621908390000|2021-05-25 02:06:30|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1621940450000|2021-05-25 11:00:50|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621940460000|2021-05-25 11:01:00||966.06||965.96||966.06||965.96|0
1621908400000|2021-05-25 02:06:40|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621940470000|2021-05-25 11:01:10|966.86|965.86|966.86|965.96|966.86|965.96|966.86|965.86|0
1621940480000|2021-05-25 11:01:20|966.76|965.86|966.86|965.96|966.86|965.96|966.76|965.76|0
1621908430000|2021-05-25 02:07:10|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621940490000|2021-05-25 11:01:30||965.86||965.96||965.96||965.86|0
1621908440000|2021-05-25 02:07:20|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621940500000|2021-05-25 11:01:40||965.86||965.86||965.86||965.86|0
1621940510000|2021-05-25 11:01:50||965.76||965.76||965.76||965.76|0
1621908450000|2021-05-25 02:07:30|974.87|973.37|974.67|973.17|974.87|973.37|974.67|973.17|0
1621940520000|2021-05-25 11:02:00|966.76||966.76||966.76||966.76||0
1621908480000|2021-05-25 02:08:00|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621940530000|2021-05-25 11:02:10|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621940560000|2021-05-25 11:02:40||965.76||965.76||965.76||965.76|0
1621908510000|2021-05-25 02:08:30|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621940570000|2021-05-25 11:02:50|||||||||1
1621940580000|2021-05-25 11:03:00|966.76|965.86|966.86|965.86|966.86|965.86|966.76|965.86|0
1621908520000|2021-05-25 02:08:40|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621940600000|2021-05-25 11:03:20|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621908530000|2021-05-25 02:08:50|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621940610000|2021-05-25 11:03:30||965.86||965.86||965.86||965.86|0
1621940620000|2021-05-25 11:03:40|966.86||966.86||966.86||966.86||0
1621908560000|2021-05-25 02:09:20|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621940670000|2021-05-25 11:04:30|967.06|965.96|966.96|965.96|967.06|966.06|966.96|965.96|0
1621940680000|2021-05-25 11:04:40|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621940690000|2021-05-25 11:04:50|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621908570000|2021-05-25 02:09:30|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621940700000|2021-05-25 11:05:00|967.26|966.26|967.16|966.16|967.26|966.26|967.16|966.16|0
1621940740000|2021-05-25 11:05:40|967.26|966.26|967.36|966.36|967.36|966.36|967.26|966.26|0
1621908590000|2021-05-25 02:09:50|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1621940760000|2021-05-25 11:06:00|967.26|966.26|967.06|966.06|967.26|966.26|967.06|966.06|0
1621940810000|2021-05-25 11:06:50||966.16||966.16||966.16||966.16|0
1621908660000|2021-05-25 02:11:00|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621940830000|2021-05-25 11:07:10|967.16|966.36|967.36|966.36|967.36|966.36|967.16|966.36|0
1621940840000|2021-05-25 11:07:20|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621940850000|2021-05-25 11:07:30|967.56||967.46||967.56||967.46||0
1621940860000|2021-05-25 11:07:40|967.56|966.56|967.66|966.66|967.66|966.66|967.56|966.56|0
1621940870000|2021-05-25 11:07:50|967.76|966.76|967.76|966.76|967.76|966.76|967.66|966.76|0
1621940880000|2021-05-25 11:08:00|967.66||967.66||967.66||967.66||0
1621908670000|2021-05-25 02:11:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621940890000|2021-05-25 11:08:10|967.76||967.76||967.76||967.76||0
1621940940000|2021-05-25 11:09:00|967.86|966.86|967.86|966.86|967.96|966.86|967.86|966.86|0
1621940970000|2021-05-25 11:09:30|967.76|966.76|967.76|966.76|967.76|966.86|967.76|966.76|0
1621940980000|2021-05-25 11:09:40|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621940990000|2021-05-25 11:09:50|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621908690000|2021-05-25 02:11:30|974.87|973.37|974.67|973.17|974.87|973.37|974.67|973.17|0
1621941000000|2021-05-25 11:10:00|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.76|0
1621941010000|2021-05-25 11:10:10|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621941030000|2021-05-25 11:10:30|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621941040000|2021-05-25 11:10:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621941080000|2021-05-25 11:11:20|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621941100000|2021-05-25 11:11:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621908700000|2021-05-25 02:11:40|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621941110000|2021-05-25 11:11:50|967.86|966.86|967.76|966.76|967.86|966.86|967.76|966.76|0
1621941120000|2021-05-25 11:12:00||966.86||966.86||966.86||966.86|0
1621941130000|2021-05-25 11:12:10|967.86||967.86||967.86||967.86||0
1621908710000|2021-05-25 02:11:50|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621941150000|2021-05-25 11:12:30|967.96|966.96|968.06|967.06|968.06|967.06|967.96|966.96|0
1621941160000|2021-05-25 11:12:40|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621908720000|2021-05-25 02:12:00|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621941190000|2021-05-25 11:13:10|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621908730000|2021-05-25 02:12:10|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621941200000|2021-05-25 11:13:20|968.16||968.26||968.26||968.16||1
1621941210000|2021-05-25 11:13:30|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621908760000|2021-05-25 02:12:40|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621941230000|2021-05-25 11:13:50|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621908770000|2021-05-25 02:12:50|974.67|973.17|974.68|973.18|974.68|973.18|974.67|973.17|0
1621941240000|2021-05-25 11:14:00|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621908810000|2021-05-25 02:13:30|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621941250000|2021-05-25 11:14:10||966.86||966.86||966.86||966.86|0
1621908840000|2021-05-25 02:14:00|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1621941260000|2021-05-25 11:14:20||966.96||966.96||966.96||966.96|0
1621908850000|2021-05-25 02:14:10|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1621941270000|2021-05-25 11:14:30||967.06||967.06||967.06||967.06|0
1621908870000|2021-05-25 02:14:30|974.68|973.18|974.68|973.18|974.68|973.18|974.67|973.17|0
1621941280000|2021-05-25 11:14:40|968.06||968.06||968.06||968.06||0
1621941290000|2021-05-25 11:14:50|968.16||968.16||968.16||968.16||0
1621908880000|2021-05-25 02:14:40|974.67|973.17|974.67|973.17|974.68|973.18|974.67|973.17|0
1621941300000|2021-05-25 11:15:00|967.86|966.86|967.96|966.96|967.96|966.96|967.86|966.86|0
1621941320000|2021-05-25 11:15:20|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621941350000|2021-05-25 11:15:50|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621908890000|2021-05-25 02:14:50|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621941380000|2021-05-25 11:16:20||967.26||967.26||967.26||967.26|0
1621941390000|2021-05-25 11:16:30|968.26||968.26||968.26||968.26||0
1621908900000|2021-05-25 02:15:00|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621941410000|2021-05-25 11:16:50||967.36||967.26||967.36||967.26|0
1621941450000|2021-05-25 11:17:30||967.16||967.16||967.16||967.16|0
1621941460000|2021-05-25 11:17:40|968.16||968.16||968.16||968.16||0
1621908910000|2021-05-25 02:15:10|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621941480000|2021-05-25 11:18:00||967.06||967.16||967.16||967.06|0
1621941490000|2021-05-25 11:18:10||967.06||967.16||967.16||967.06|0
1621908930000|2021-05-25 02:15:30|974.65|973.15|974.46|972.96|974.65|973.15|974.46|972.96|0
1621941500000|2021-05-25 11:18:20|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621941550000|2021-05-25 11:19:10||967.36||967.36||967.36||967.36|0
1621941560000|2021-05-25 11:19:20||967.46||967.46||967.46||967.46|0
1621941570000|2021-05-25 11:19:30|968.46||968.46||968.46||968.46||5
1621941580000|2021-05-25 11:19:40|968.56|967.56|968.46|967.46|968.56|967.56|968.46|967.46|0
1621941590000|2021-05-25 11:19:50||967.56||967.46||967.56||967.46|0
1621908940000|2021-05-25 02:15:40|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1621941600000|2021-05-25 11:20:00|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621941660000|2021-05-25 11:21:00|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621941690000|2021-05-25 11:21:30|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621941700000|2021-05-25 11:21:40||967.46||967.46||967.46||967.46|0
1621941710000|2021-05-25 11:21:50|968.46|967.56|968.56|967.56|968.66|967.56|968.46|967.56|0
1621908960000|2021-05-25 02:16:00|974.45|972.95|974.45|972.95|974.45|972.95|974.45|972.95|0
1621941730000|2021-05-25 11:22:10|968.66|967.66|968.76|967.76|968.76|967.76|968.66|967.66|0
1621908970000|2021-05-25 02:16:10|974.46|972.96|974.45|972.95|974.46|972.96|974.45|972.95|0
1621941860000|2021-05-25 11:24:20||967.66||967.66||967.66||967.66|0
1621941880000|2021-05-25 11:24:40|968.66||968.66||968.66||968.66||0
1621908980000|2021-05-25 02:16:20|974.44|972.94|974.45|972.95|974.45|972.95|974.44|972.94|0
1621941920000|2021-05-25 11:25:20||967.56||967.56||967.56||967.56|0
1621908990000|2021-05-25 02:16:30|974.44|972.94|974.45|972.95|974.45|972.95|974.44|972.94|0
1621941930000|2021-05-25 11:25:30||967.66||967.66||967.66||967.66|0
1621909000000|2021-05-25 02:16:40|974.44|972.94|974.44|972.94|974.44|972.94|974.44|972.94|0
1621941960000|2021-05-25 11:26:00|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621942010000|2021-05-25 11:26:50|968.36|967.46|968.26|967.26|968.36|967.46|968.26|967.26|0
1621909010000|2021-05-25 02:16:50|974.45|972.95|974.44|972.94|974.45|972.95|974.44|972.94|0
1621942050000|2021-05-25 11:27:30||967.16||967.16||967.16||967.16|0
1621909020000|2021-05-25 02:17:00|974.45|972.95|974.65|973.15|974.65|973.15|974.45|972.95|0
1621942060000|2021-05-25 11:27:40||967.26||967.26||967.26||967.26|0
1621942090000|2021-05-25 11:28:10||967.36||967.36||967.36||967.36|0
1621909040000|2021-05-25 02:17:20|974.66|973.16|974.65|973.15|974.66|973.16|974.65|973.15|0
1621942100000|2021-05-25 11:28:20|968.36|967.26|968.36|967.36|968.36|967.36|968.36|967.26|0
1621942160000|2021-05-25 11:29:20|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621909070000|2021-05-25 02:17:50|974.64|973.14|974.43|972.93|974.64|973.14|974.43|972.93|0
1621942200000|2021-05-25 11:30:00||967.36||967.36||967.36||967.36|0
1621909080000|2021-05-25 02:18:00|974.44|972.94|974.63|973.13|974.63|973.13|974.43|972.93|0
1621942210000|2021-05-25 11:30:10|968.36||968.36||968.36||968.36||0
1621909100000|2021-05-25 02:18:20|974.64|973.14|974.64|973.14|974.65|973.15|974.63|973.13|0
1621942240000|2021-05-25 11:30:40|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621909110000|2021-05-25 02:18:30|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621942250000|2021-05-25 11:30:50|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621909120000|2021-05-25 02:18:40|974.66|973.16|974.85|973.35|974.85|973.35|974.66|973.16|0
1621942280000|2021-05-25 11:31:20|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621942310000|2021-05-25 11:31:50|968.76|967.76|968.86|967.86|968.86|967.86|968.76|967.76|0
1621909130000|2021-05-25 02:18:50|974.79|973.29|974.85|973.35|974.85|973.35|974.65|973.15|0
1621942330000|2021-05-25 11:32:10|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621909180000|2021-05-25 02:19:40|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1621942350000|2021-05-25 11:32:30|969.06||969.06||969.06||969.06||0
1621909200000|2021-05-25 02:20:00|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621942360000|2021-05-25 11:32:40|968.96|968.06|969.06|967.96|969.06|968.06|968.96|967.96|0
1621942370000|2021-05-25 11:32:50|968.96|968.06|968.96|967.96|968.96|968.06|968.96|967.96|0
1621909210000|2021-05-25 02:20:10|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621942380000|2021-05-25 11:33:00|968.86|967.86|968.86|967.86|968.86|967.86|968.86|967.86|0
1621909220000|2021-05-25 02:20:20|975.07|973.57|974.87|973.37|975.07|973.57|974.87|973.37|0
1621942410000|2021-05-25 11:33:30|968.76|967.76|968.76|967.76|968.76|967.76|968.76|967.76|0
1621942420000|2021-05-25 11:33:40|968.66|967.66|968.56|967.56|968.66|967.66|968.56|967.56|0
1621942440000|2021-05-25 11:34:00|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621942460000|2021-05-25 11:34:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621909230000|2021-05-25 02:20:30|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621942470000|2021-05-25 11:34:30||967.46||967.46||967.46||967.46|0
1621942490000|2021-05-25 11:34:50|968.46||968.46||968.46||968.46||0
1621909240000|2021-05-25 02:20:40|974.85|973.35|974.85|973.35|974.86|973.36|974.85|973.35|0
1621942500000|2021-05-25 11:35:00||967.56||967.56||967.56||967.56|0
1621942520000|2021-05-25 11:35:20|968.56||968.56||968.56||968.56||0
1621909260000|2021-05-25 02:21:00|974.82|973.32|974.85|973.35|974.85|973.35|974.65|973.15|0
1621942560000|2021-05-25 11:36:00|968.66|967.66|968.76|967.76|968.76|967.76|968.66|967.66|0
1621942620000|2021-05-25 11:37:00|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621942640000|2021-05-25 11:37:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621942660000|2021-05-25 11:37:40|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621942800000|2021-05-25 11:40:00|968.51|967.51|968.41|967.41|968.51|967.51|968.41|967.41|0
1621942820000|2021-05-25 11:40:20|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621942920000|2021-05-25 11:42:00||967.41||967.41||967.41||967.41|0
1621942930000|2021-05-25 11:42:10||967.31||967.31||967.31||967.31|0
1621909290000|2021-05-25 02:21:30|974.84|973.34|974.65|973.15|974.84|973.34|974.65|973.15|0
1621942940000|2021-05-25 11:42:20|968.21|967.21|968.21|967.11|968.21|967.21|968.21|967.11|0
1621909300000|2021-05-25 02:21:40|974.68|973.18|974.65|973.15|974.85|973.35|974.65|973.15|0
1621942950000|2021-05-25 11:42:30|968.11||968.11||968.11||968.11||0
1621909310000|2021-05-25 02:21:50|974.68|973.18|974.85|973.35|974.85|973.35|974.65|973.15|0
1621942960000|2021-05-25 11:42:40|967.91|967.01|967.71|966.81|967.91|967.01|967.71|966.71|4
1621909320000|2021-05-25 02:22:00|974.84|973.34|974.85|973.35|974.85|973.35|974.75|973.25|0
1621942970000|2021-05-25 11:42:50||966.71||966.71||966.71||966.71|0
1621909350000|2021-05-25 02:22:30|974.84|973.34|974.78|973.28|974.84|973.34|974.64|973.14|0
1621943000000|2021-05-25 11:43:20|967.81|966.81|967.91|966.91|968.01|966.91|967.81|966.81|0
1621909360000|2021-05-25 02:22:40|974.64|973.14|974.74|973.24|974.84|973.34|974.64|973.14|0
1621943030000|2021-05-25 11:43:50|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621909370000|2021-05-25 02:22:50|974.71|973.21|974.84|973.34|974.84|973.34|974.64|973.14|0
1621943050000|2021-05-25 11:44:10|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|0
1621909380000|2021-05-25 02:23:00|974.81|973.31|974.74|973.24|974.81|973.31|974.74|973.24|0
1621943080000|2021-05-25 11:44:40|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621909390000|2021-05-25 02:23:10|974.71|973.21|974.64|973.14|974.71|973.21|974.64|973.14|0
1621943110000|2021-05-25 11:45:10||967.11||967.11||967.11||967.11|0
1621909400000|2021-05-25 02:23:20|974.63|973.13|974.64|973.14|974.64|973.14|974.63|973.13|0
1621943140000|2021-05-25 11:45:40||967.21||967.21||967.21||967.21|0
1621909410000|2021-05-25 02:23:30|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1621943190000|2021-05-25 11:46:30|968.21||968.21||968.21||968.21||0
1621909420000|2021-05-25 02:23:40|974.85|973.35|974.84|973.34|974.85|973.35|974.84|973.34|0
1621943200000|2021-05-25 11:46:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|5
1621943210000|2021-05-25 11:46:50|968.41|967.41|968.51|967.51|968.51|967.51|968.41|967.41|0
1621909450000|2021-05-25 02:24:10|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621943220000|2021-05-25 11:47:00|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621943250000|2021-05-25 11:47:30|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621943260000|2021-05-25 11:47:40|968.61||968.61||968.61||968.61||0
1621909460000|2021-05-25 02:24:20|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1621943280000|2021-05-25 11:48:00|968.71|967.61|968.71|967.71|968.71|967.71|968.71|967.61|0
1621943340000|2021-05-25 11:49:00|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621943370000|2021-05-25 11:49:30|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621943400000|2021-05-25 11:50:00||967.61||967.51||967.61||967.51|0
1621943440000|2021-05-25 11:50:40|968.61|967.61|968.71|967.71|968.71|967.71|968.61|967.61|0
1621943450000|2021-05-25 11:50:50|968.81|967.81|968.81|967.81|968.81|967.81|968.81|967.81|0
1621943510000|2021-05-25 11:51:50||967.91||967.91||967.91||967.91|0
1621943520000|2021-05-25 11:52:00|968.91||968.91||968.91||968.91||0
1621909470000|2021-05-25 02:24:30|974.85|973.35|974.84|973.34|974.85|973.35|974.84|973.34|0
1621943530000|2021-05-25 11:52:10|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621943550000|2021-05-25 11:52:30|968.91|967.91|968.91|967.81|968.91|967.91|968.91|967.81|0
1621943560000|2021-05-25 11:52:40||967.91||967.91||967.91||967.91|0
1621909480000|2021-05-25 02:24:40|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621943570000|2021-05-25 11:52:50||968.11||967.81||968.11||967.81|2
1621909530000|2021-05-25 02:25:30|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621943580000|2021-05-25 11:53:00||967.91||968.01||968.01||967.91|0
1621943590000|2021-05-25 11:53:10|969.01||969.01||969.01||969.01||0
1621909540000|2021-05-25 02:25:40|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621943620000|2021-05-25 11:53:40||967.91||967.91||967.91||967.91|0
1621943630000|2021-05-25 11:53:50|968.91||968.91||968.91||968.91||0
1621909560000|2021-05-25 02:26:00|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621943650000|2021-05-25 11:54:10||968.01||968.01||968.01||968.01|0
1621909570000|2021-05-25 02:26:10|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1621943660000|2021-05-25 11:54:20|969.01||969.01||969.01||969.01||0
1621909590000|2021-05-25 02:26:30|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1621943710000|2021-05-25 11:55:10|968.91|967.91|968.81|967.81|968.91|967.91|968.81|967.81|1
1621909610000|2021-05-25 02:26:50|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621943730000|2021-05-25 11:55:30||967.91||967.91||967.91||967.91|0
1621909620000|2021-05-25 02:27:00|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1621943740000|2021-05-25 11:55:40||967.81||967.81||967.81||967.81|0
1621909640000|2021-05-25 02:27:20|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1621943750000|2021-05-25 11:55:50|968.71||968.71||968.71||968.71||0
1621909650000|2021-05-25 02:27:30|974.85|973.35|974.85|973.35|974.85|973.35|974.84|973.34|0
1621943760000|2021-05-25 11:56:00||967.71||967.71||967.71||967.71|0
1621909660000|2021-05-25 02:27:40|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1621943780000|2021-05-25 11:56:20||967.61||967.61||967.61||967.61|0
1621909800000|2021-05-25 02:30:00|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1621943790000|2021-05-25 11:56:30||967.71||967.61||967.71||967.61|0
1621943800000|2021-05-25 11:56:40|968.61||968.61||968.61||968.61||0
1621943830000|2021-05-25 11:57:10||967.71||967.71||967.71||967.71|0
1621909810000|2021-05-25 02:30:10|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1621943840000|2021-05-25 11:57:20|968.71||968.71||968.71||968.71||0
1621943850000|2021-05-25 11:57:30|968.81|967.81|968.91|967.91|968.91|967.91|968.81|967.81|0
1621943870000|2021-05-25 11:57:50|969.01||969.01||969.01||969.01||0
1621943880000|2021-05-25 11:58:00|969.11|968.01|969.11|968.01|969.11|968.11|969.11|968.01|0
1621943890000|2021-05-25 11:58:10||968.11||968.11||968.11||968.01|0
1621909830000|2021-05-25 02:30:30|974.84|973.34|974.65|973.15|974.84|973.34|974.65|973.15|0
1621943920000|2021-05-25 11:58:40|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621943940000|2021-05-25 11:59:00||968.11||968.11||968.11||968.11|0
1621909840000|2021-05-25 02:30:40|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621943950000|2021-05-25 11:59:10|969.11||969.11||969.11||969.11||0
1621943960000|2021-05-25 11:59:20||968.21||968.21||968.21||968.21|0
1621943970000|2021-05-25 11:59:30|969.21||969.21||969.21||969.21||0
1621909850000|2021-05-25 02:30:50|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621943990000|2021-05-25 11:59:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621944010000|2021-05-25 12:00:10|969.41|968.41|969.31|968.31|969.41|968.41|969.31|968.21|2
1621944030000|2021-05-25 12:00:30||968.41||968.41||968.41||968.41|0
1621909870000|2021-05-25 02:31:10|974.64|973.14|974.65|973.15|974.65|973.15|974.64|973.14|0
1621944060000|2021-05-25 12:01:00|969.61|968.51|969.61|968.61|969.61|968.61|969.61|968.51|5
1621909910000|2021-05-25 02:31:50|974.75|973.25|974.65|973.15|974.85|973.35|974.65|973.15|0
1621944090000|2021-05-25 12:01:30|969.71|968.71|969.71|968.71|969.71|968.71|969.71|968.71|0
1621944140000|2021-05-25 12:02:20|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|0
1621909920000|2021-05-25 02:32:00|974.66|973.16|974.85|973.35|974.85|973.35|974.66|973.16|0
1621944170000|2021-05-25 12:02:50|969.51|968.51|969.51|968.51|969.51|968.51|969.51|968.51|0
1621944220000|2021-05-25 12:03:40|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621909930000|2021-05-25 02:32:10|974.66|973.16|974.66|973.16|974.66|973.16|974.65|973.15|0
1621944230000|2021-05-25 12:03:50||968.51||968.41||968.51||968.41|0
1621944240000|2021-05-25 12:04:00||968.51||968.51||968.51||968.51|0
1621909950000|2021-05-25 02:32:30|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621944270000|2021-05-25 12:04:30||968.41||968.41||968.51||968.41|0
1621909970000|2021-05-25 02:32:50|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621944330000|2021-05-25 12:05:30|969.51|968.51|969.61|968.61|969.61|968.61|969.51|968.51|0
1621909990000|2021-05-25 02:33:10|974.63|973.13|974.44|972.94|974.63|973.13|974.44|972.94|0
1621944380000|2021-05-25 12:06:20|969.51|968.51|969.51|968.51|969.51|968.51|969.51|968.51|0
1621944420000|2021-05-25 12:07:00|969.41|968.41|969.31|968.31|969.41|968.41|969.31|968.31|0
1621944430000|2021-05-25 12:07:10|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|1
1621944450000|2021-05-25 12:07:30||968.31||968.31||968.31||968.31|0
1621944460000|2021-05-25 12:07:40||968.21||968.31||968.31||968.21|0
1621910050000|2021-05-25 02:34:10|974.45|972.95|974.65|973.15|974.65|973.15|974.45|972.95|0
1621944510000|2021-05-25 12:08:30||968.41||968.41||968.41||968.41|0
1621910060000|2021-05-25 02:34:20|974.64|973.14|974.44|972.94|974.64|973.14|974.44|972.94|0
1621944550000|2021-05-25 12:09:10|969.41|968.51|969.51|968.51|969.51|968.51|969.41|968.51|1
1621910070000|2021-05-25 02:34:30|974.45|972.95|974.65|973.15|974.65|973.15|974.45|972.95|0
1621944580000|2021-05-25 12:09:40|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621910120000|2021-05-25 02:35:20|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1621944630000|2021-05-25 12:10:30|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621910130000|2021-05-25 02:35:30|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1621944650000|2021-05-25 12:10:50|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621910150000|2021-05-25 02:35:50|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621944690000|2021-05-25 12:11:30|969.11|968.11|969.11|968.11|969.11|968.11|969.11|968.11|0
1621910200000|2021-05-25 02:36:40|974.65|973.15|974.65|973.15|974.66|973.16|974.65|973.15|0
1621944720000|2021-05-25 12:12:00||968.21||968.21||968.21||968.21|0
1621944730000|2021-05-25 12:12:10||968.11||968.11||968.11||968.11|0
1621910230000|2021-05-25 02:37:10|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1621944750000|2021-05-25 12:12:30||968.21||968.21||968.21||968.21|0
1621944760000|2021-05-25 12:12:40|969.21||969.21||969.21||969.21||0
1621910450000|2021-05-25 02:40:50|974.67|973.17|974.77|973.27|974.87|973.37|974.66|973.16|0
1621944780000|2021-05-25 12:13:00||968.31||968.31||968.31||968.31|0
1621944790000|2021-05-25 12:13:10||968.21||968.21||968.21||968.21|0
1621910460000|2021-05-25 02:41:00|974.76|973.26|974.87|973.37|974.87|973.37|974.67|973.17|0
1621944840000|2021-05-25 12:14:00||968.11||968.11||968.11||968.11|0
1621910470000|2021-05-25 02:41:10|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1621944850000|2021-05-25 12:14:10|969.11||969.11||969.11||969.11||0
1621910480000|2021-05-25 02:41:20|974.73|973.23|974.87|973.37|974.87|973.37|974.73|973.23|0
1621944860000|2021-05-25 12:14:20||968.21||968.21||968.21||968.21|0
1621910540000|2021-05-25 02:42:20|974.86|973.36|974.66|973.16|974.86|973.36|974.66|973.16|0
1621944870000|2021-05-25 12:14:30|969.21||969.21||969.21||969.21||0
1621910560000|2021-05-25 02:42:40|974.86|973.36|974.66|973.16|974.86|973.36|974.66|973.16|0
1621944900000|2021-05-25 12:15:00|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621910580000|2021-05-25 02:43:00|974.69|973.19|974.66|973.16|974.76|973.26|974.66|973.16|0
1621944910000|2021-05-25 12:15:10|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621944940000|2021-05-25 12:15:40||968.31||968.31||968.31||968.31|0
1621944960000|2021-05-25 12:16:00|969.31||969.31||969.31||969.31||0
1621944970000|2021-05-25 12:16:10||968.41||968.41||968.41||968.41|0
1621910590000|2021-05-25 02:43:10|974.69|973.19|974.66|973.16|974.76|973.26|974.66|973.16|0
1621944980000|2021-05-25 12:16:20|969.41|968.51|969.61|968.61|969.61|968.61|969.41|968.51|0
1621910600000|2021-05-25 02:43:20|974.69|973.19|974.66|973.16|974.77|973.27|974.66|973.16|0
1621944990000|2021-05-25 12:16:30|969.71|968.71|969.71|968.71|969.71|968.71|969.71|968.71|0
1621910610000|2021-05-25 02:43:30|974.67|973.17|974.87|973.37|974.87|973.37|974.67|973.17|0
1621945010000|2021-05-25 12:16:50|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|0
1621945030000|2021-05-25 12:17:10||968.71||968.71||968.71||968.71|0
1621945050000|2021-05-25 12:17:30||968.61||968.71||968.71||968.61|0
1621945060000|2021-05-25 12:17:40|969.71||969.71||969.71||969.71||0
1621910620000|2021-05-25 02:43:40|974.86|973.36|974.86|973.36|974.87|973.37|974.66|973.16|0
1621945130000|2021-05-25 12:18:50|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|0
1621910630000|2021-05-25 02:43:50|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1621945150000|2021-05-25 12:19:10||968.71||968.71||968.71||968.71|0
1621910760000|2021-05-25 02:46:00|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1621945160000|2021-05-25 12:19:20||968.61||968.61||968.61||968.61|0
1621910820000|2021-05-25 02:47:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621945210000|2021-05-25 12:20:10|969.51|968.51|969.51|968.51|969.51|968.51|969.51|968.51|0
1621910830000|2021-05-25 02:47:10|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621945220000|2021-05-25 12:20:20||968.41||968.41||968.41||968.41|0
1621910840000|2021-05-25 02:47:20|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1621945240000|2021-05-25 12:20:40|969.41||969.41||969.41||969.41||0
1621910850000|2021-05-25 02:47:30|974.87|973.37|974.88|973.38|974.88|973.38|974.87|973.37|0
1621945250000|2021-05-25 12:20:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621910890000|2021-05-25 02:48:10|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621945260000|2021-05-25 12:21:00|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621910910000|2021-05-25 02:48:30|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1621945290000|2021-05-25 12:21:30|969.41|968.31|969.41|968.41|969.41|968.41|969.41|968.31|0
1621910920000|2021-05-25 02:48:40|974.87|973.37|974.86|973.36|974.87|973.37|974.86|973.36|0
1621945320000|2021-05-25 12:22:00|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621910930000|2021-05-25 02:48:50|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621945330000|2021-05-25 12:22:10||968.41||968.41||968.41||968.41|0
1621910940000|2021-05-25 02:49:00|974.66|973.16|974.67|973.17|974.67|973.17|974.66|973.16|0
1621945340000|2021-05-25 12:22:20||968.31||968.31||968.31||968.31|0
1621910950000|2021-05-25 02:49:10|974.73|973.23|974.67|973.17|974.87|973.37|974.67|973.17|0
1621945430000|2021-05-25 12:23:50|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621910970000|2021-05-25 02:49:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1621945440000|2021-05-25 12:24:00|969.11|968.11|969.11|968.11|969.11|968.11|969.11|968.11|0
1621911090000|2021-05-25 02:51:30|974.88|973.38|974.87|973.37|974.88|973.38|974.87|973.37|0
1621945520000|2021-05-25 12:25:20|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621911120000|2021-05-25 02:52:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621945550000|2021-05-25 12:25:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621911140000|2021-05-25 02:52:20|974.89|973.39|975.09|973.59|975.09|973.59|974.89|973.39|0
1621945570000|2021-05-25 12:26:10|969.21|968.21|969.41|968.31|969.41|968.31|969.21|968.21|0
1621945580000|2021-05-25 12:26:20|969.51|968.41|969.51|968.51|969.51|968.51|969.51|968.41|0
1621911150000|2021-05-25 02:52:30|975.08|973.58|975.08|973.58|975.09|973.59|975.08|973.58|0
1621945620000|2021-05-25 12:27:00|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621911170000|2021-05-25 02:52:50|975.05|973.55|974.88|973.38|975.05|973.55|974.88|973.38|0
1621945630000|2021-05-25 12:27:10|969.31|968.31|969.31|968.21|969.31|968.31|969.31|968.21|0
1621911190000|2021-05-25 02:53:10|974.87|973.37|974.87|973.37|974.88|973.38|974.87|973.37|0
1621945640000|2021-05-25 12:27:20|969.21||969.21||969.21||969.21||0
1621945650000|2021-05-25 12:27:30|969.11|968.11|969.01|968.01|969.11|968.11|969.01|968.01|0
1621911200000|2021-05-25 02:53:20|974.88|973.38|974.87|973.37|974.88|973.38|974.87|973.37|0
1621945660000|2021-05-25 12:27:40|968.91|967.91|968.91|967.91|968.91|967.91|968.91|967.91|0
1621911240000|2021-05-25 02:54:00|974.88|973.38|974.87|973.37|974.88|973.38|974.87|973.37|0
1621945710000|2021-05-25 12:28:30|969.21|968.01|969.01|968.11|969.21|968.11|969.01|968.01|0
1621911250000|2021-05-25 02:54:10|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1621945720000|2021-05-25 12:28:40||968.01||968.01||968.01||968.01|0
1621911310000|2021-05-25 02:55:10|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621945740000|2021-05-25 12:29:00||967.91||967.91||967.91||967.91|0
1621911320000|2021-05-25 02:55:20|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621945750000|2021-05-25 12:29:10||968.01||968.01||968.01||968.01|0
1621911390000|2021-05-25 02:56:30|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621945760000|2021-05-25 12:29:20|968.91|967.91|968.91|968.01|968.91|968.01|968.91|967.91|0
1621911410000|2021-05-25 02:56:50|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621945780000|2021-05-25 12:29:40||967.91||967.91||967.91||967.91|0
1621945790000|2021-05-25 12:29:50|969.01|968.01|968.91|967.91|969.01|968.01|968.91|967.91|0
1621911420000|2021-05-25 02:57:00|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621945800000|2021-05-25 12:30:00|969.01|968.01|969.11|968.11|969.11|968.11|969.01|968.01|0
1621945830000|2021-05-25 12:30:30|969.21||969.21||969.21||969.21||0
1621945840000|2021-05-25 12:30:40||968.21||968.21||968.21||968.21|0
1621945910000|2021-05-25 12:31:50||968.11||968.11||968.11||968.11|0
1621911440000|2021-05-25 02:57:20|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621945920000|2021-05-25 12:32:00|969.11||969.11||969.11||969.11||0
1621911450000|2021-05-25 02:57:30|975.09|973.59|975.09|973.59|975.09|973.59|975.08|973.58|0
1621945960000|2021-05-25 12:32:40|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621911470000|2021-05-25 02:57:50|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621945990000|2021-05-25 12:33:10|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621911560000|2021-05-25 02:59:20|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621946000000|2021-05-25 12:33:20||968.21||968.21||968.21||968.21|0
1621946010000|2021-05-25 12:33:30||968.31||968.21||968.31||968.21|0
1621946020000|2021-05-25 12:33:40|969.21||969.21||969.21||969.21||0
1621946030000|2021-05-25 12:33:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621946040000|2021-05-25 12:34:00|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621946070000|2021-05-25 12:34:30||968.11||968.11||968.11||968.11|0
1621946080000|2021-05-25 12:34:40|969.11||969.11||969.11||969.11||0
1621911570000|2021-05-25 02:59:30|975.08|973.58|975.08|973.58|975.09|973.59|975.08|973.58|0
1621946100000|2021-05-25 12:35:00||968.21||968.21||968.21||968.21|0
1621946110000|2021-05-25 12:35:10|969.21||969.21||969.21||969.21||0
1621911580000|2021-05-25 02:59:40|975.09|973.59|975.08|973.58|975.09|973.59|975.08|973.58|0
1621946120000|2021-05-25 12:35:20|969.31|968.31|969.31|968.31|969.31|968.41|969.31|968.31|1
1621911590000|2021-05-25 02:59:50|975.09|973.59|975.09|973.59|975.09|973.59|975.08|973.58|0
1621946130000|2021-05-25 12:35:30||968.41||968.41||968.41||968.41|0
1621911630000|2021-05-25 03:00:30|975.08|973.58|975.09|973.59|975.09|973.59|974.98|973.48|0
1621946160000|2021-05-25 12:36:00||968.51||968.51||968.51||968.51|0
1621911660000|2021-05-25 03:01:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621946190000|2021-05-25 12:36:30||968.61||968.61||968.61||968.61|0
1621911670000|2021-05-25 03:01:10|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621946200000|2021-05-25 12:36:40||968.51||968.61||968.61||968.51|0
1621911730000|2021-05-25 03:02:10|975.03|973.53|974.88|973.38|975.09|973.59|974.88|973.38|0
1621946210000|2021-05-25 12:36:50||968.51||968.51||968.51||968.51|0
1621911800000|2021-05-25 03:03:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621946260000|2021-05-25 12:37:40|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|5
1621911820000|2021-05-25 03:03:40|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621946290000|2021-05-25 12:38:10||968.51||968.51||968.51||968.51|0
1621911850000|2021-05-25 03:04:10|974.91|973.41|974.89|973.39|975.09|973.59|974.88|973.38|0
1621946300000|2021-05-25 12:38:20|969.51||969.51||969.51||969.51||0
1621911860000|2021-05-25 03:04:20|974.88|973.38|975.09|973.59|975.09|973.59|974.88|973.38|0
1621946320000|2021-05-25 12:38:40|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621911870000|2021-05-25 03:04:30|975.06|973.56|974.89|973.39|975.06|973.56|974.89|973.39|0
1621946340000|2021-05-25 12:39:00|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621911880000|2021-05-25 03:04:40|974.88|973.38|975.09|973.59|975.09|973.59|974.88|973.38|0
1621946350000|2021-05-25 12:39:10|969.21|968.21|969.11|968.11|969.21|968.21|969.11|968.11|0
1621911920000|2021-05-25 03:05:20|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621946390000|2021-05-25 12:39:50|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621911950000|2021-05-25 03:05:50|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621946400000|2021-05-25 12:40:00||967.91||967.91||967.91||967.91|0
1621911990000|2021-05-25 03:06:30|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621946410000|2021-05-25 12:40:10|968.91||968.91||968.91||968.91||0
1621912020000|2021-05-25 03:07:00|975.08|973.58|975.09|973.59|975.09|973.59|975.08|973.58|0
1621946430000|2021-05-25 12:40:30||968.01||968.01||968.01||968.01|0
1621912030000|2021-05-25 03:07:10|975.08|973.58|974.88|973.38|975.08|973.58|974.88|973.38|0
1621946440000|2021-05-25 12:40:40||967.91||967.91||967.91||967.91|0
1621912040000|2021-05-25 03:07:20|974.89|973.39|974.88|973.38|974.89|973.39|974.88|973.38|0
1621946500000|2021-05-25 12:41:40||967.81||967.81||967.81||967.81|0
1621912120000|2021-05-25 03:08:40|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621946510000|2021-05-25 12:41:50||967.91||967.81||967.91||967.81|0
1621912130000|2021-05-25 03:08:50|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621946540000|2021-05-25 12:42:20|968.81||968.81||968.81||968.81||0
1621946570000|2021-05-25 12:42:50|968.71|967.71|968.71|967.71|968.71|967.71|968.71|967.71|0
1621946580000|2021-05-25 12:43:00||967.61||967.61||967.61||967.61|0
1621946590000|2021-05-25 12:43:10|968.61||968.61||968.61||968.61||0
1621946620000|2021-05-25 12:43:40|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621946730000|2021-05-25 12:45:30||967.41||967.41||967.41||967.41|0
1621946740000|2021-05-25 12:45:40|968.41||968.41||968.41||968.41||0
1621912140000|2021-05-25 03:09:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621946810000|2021-05-25 12:46:50|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621946860000|2021-05-25 12:47:40||967.41||967.41||967.41||967.41|0
1621912160000|2021-05-25 03:09:20|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621946880000|2021-05-25 12:48:00||967.51||967.51||967.51||967.51|0
1621946910000|2021-05-25 12:48:30|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621946920000|2021-05-25 12:48:40||967.51||967.51||967.51||967.51|0
1621912170000|2021-05-25 03:09:30|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621946940000|2021-05-25 12:49:00||967.61||967.61||967.61||967.61|0
1621946950000|2021-05-25 12:49:10|968.51|967.51|968.41|967.51|968.51|967.51|968.41|967.41|0
1621912200000|2021-05-25 03:10:00|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621946960000|2021-05-25 12:49:20|968.51|967.41|968.41|967.41|968.51|967.41|968.41|967.41|0
1621946980000|2021-05-25 12:49:40|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621912210000|2021-05-25 03:10:10|975.09|973.59|974.9|973.4|975.1|973.6|974.9|973.4|0
1621947000000|2021-05-25 12:50:00|968.61||968.61||968.61||968.61||0
1621912230000|2021-05-25 03:10:30|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621947010000|2021-05-25 12:50:10|968.51|967.61|968.61|967.61|968.61|967.61|968.51|967.61|0
1621912260000|2021-05-25 03:11:00|974.9|973.4|974.89|973.39|975.09|973.59|974.89|973.39|0
1621947020000|2021-05-25 12:50:20|968.71||968.71||968.71||968.71||0
1621912290000|2021-05-25 03:11:30|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621947030000|2021-05-25 12:50:30||967.71||967.71||967.71||967.61|0
1621912310000|2021-05-25 03:11:50|974.96|973.46|975.09|973.59|975.09|973.59|974.96|973.46|0
1621947060000|2021-05-25 12:51:00|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621912320000|2021-05-25 03:12:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621947070000|2021-05-25 12:51:10|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621912380000|2021-05-25 03:13:00|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621947200000|2021-05-25 12:53:20|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621912390000|2021-05-25 03:13:10|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621947220000|2021-05-25 12:53:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621912400000|2021-05-25 03:13:20|975.06|973.56|974.99|973.49|975.06|973.56|974.99|973.49|0
1621947250000|2021-05-25 12:54:10||967.41||967.41||967.41||967.41|0
1621912410000|2021-05-25 03:13:30|975.03|973.53|975.1|973.6|975.1|973.6|975.03|973.53|0
1621947260000|2021-05-25 12:54:20||967.31||967.41||967.41||967.31|0
1621912430000|2021-05-25 03:13:50|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621947270000|2021-05-25 12:54:30|968.41|967.51|968.41|967.41|968.41|967.51|968.41|967.41|0
1621947280000|2021-05-25 12:54:40||967.51||967.51||967.51||967.51|0
1621912450000|2021-05-25 03:14:10|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621947290000|2021-05-25 12:54:50|968.51||968.51||968.51||968.51||0
1621912460000|2021-05-25 03:14:20|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621947360000|2021-05-25 12:56:00||967.61||967.61||967.61||967.51|0
1621912470000|2021-05-25 03:14:30|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621947370000|2021-05-25 12:56:10|968.61|967.51|968.51|967.61|968.61|967.61|968.51|967.51|0
1621912480000|2021-05-25 03:14:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621947380000|2021-05-25 12:56:20||967.51||967.61||967.61||967.51|0
1621912610000|2021-05-25 03:16:50|975.12|973.62|975.31|973.81|975.32|973.82|975.12|973.62|0
1621947390000|2021-05-25 12:56:30|968.61||968.61||968.61||968.61||0
1621912620000|2021-05-25 03:17:00|975.25|973.75|975.12|973.62|975.25|973.75|975.12|973.62|0
1621947400000|2021-05-25 12:56:40|968.71|967.71|968.71|967.71|968.71|967.71|968.71|967.71|0
1621912630000|2021-05-25 03:17:10|975.15|973.65|975.12|973.62|975.22|973.72|975.12|973.62|0
1621947410000|2021-05-25 12:56:50|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621912650000|2021-05-25 03:17:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621947420000|2021-05-25 12:57:00||967.71||967.71||967.71||967.71|0
1621947430000|2021-05-25 12:57:10||967.61||967.61||967.71||967.61|0
1621912690000|2021-05-25 03:18:10|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621947440000|2021-05-25 12:57:20||967.71||967.71||967.71||967.71|0
1621947470000|2021-05-25 12:57:50|968.71|967.81|968.71|967.81|968.71|967.81|968.71|967.81|0
1621912710000|2021-05-25 03:18:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621947480000|2021-05-25 12:58:00|968.81|967.91|969.01|968.01|969.01|968.01|968.81|967.91|0
1621947500000|2021-05-25 12:58:20|969.11|968.11|969.11|968.11|969.11|968.11|969.11|968.11|0
1621912720000|2021-05-25 03:18:40|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621947530000|2021-05-25 12:58:50|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621947540000|2021-05-25 12:59:00||967.91||967.91||967.91||967.91|0
1621912750000|2021-05-25 03:19:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621947570000|2021-05-25 12:59:30|968.91||968.91||968.91||968.91||0
1621947590000|2021-05-25 12:59:50|969.01|967.81|969.01|968.01|969.01|968.01|969.01|967.81|0
1621912780000|2021-05-25 03:19:40|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621947600000|2021-05-25 13:00:00||967.91||967.91||967.91||967.91|0
1621912790000|2021-05-25 03:19:50|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621947610000|2021-05-25 13:00:10||968.01||968.01||968.01||968.01|0
1621912800000|2021-05-25 03:20:00|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621947640000|2021-05-25 13:00:40||968.11||968.01||968.11||968.01|0
1621912850000|2021-05-25 03:20:50|975.1|973.6|975.1|973.6|975.11|973.61|975.1|973.6|0
1621947660000|2021-05-25 13:01:00|968.91|967.91|968.91|967.91|968.91|967.91|968.91|967.91|0
1621912860000|2021-05-25 03:21:00|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621947700000|2021-05-25 13:01:40||968.01||967.91||968.01||967.91|0
1621912980000|2021-05-25 03:23:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621947720000|2021-05-25 13:02:00||968.01||968.01||968.01||968.01|0
1621913000000|2021-05-25 03:23:20|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621947730000|2021-05-25 13:02:10|969.01|968.11|969.11|968.11|969.11|968.11|969.01|968.11|0
1621913050000|2021-05-25 03:24:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621947830000|2021-05-25 13:03:50|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621913060000|2021-05-25 03:24:20|975.12|973.62|975.11|973.61|975.12|973.62|975.11|973.61|0
1621947840000|2021-05-25 13:04:00||968.11||968.01||968.11||968.01|0
1621913070000|2021-05-25 03:24:30|975.12|973.62|975.11|973.61|975.12|973.62|975.11|973.61|0
1621947850000|2021-05-25 13:04:10||968.11||968.11||968.11||968.11|0
1621947860000|2021-05-25 13:04:20||968.01||968.01||968.01||968.01|0
1621947930000|2021-05-25 13:05:30|968.91||968.91||968.91||968.91||0
1621947980000|2021-05-25 13:06:20||967.91||967.91||967.91||967.91|0
1621947990000|2021-05-25 13:06:30|||||||||1
1621948000000|2021-05-25 13:06:40||968.01||967.91||968.01||967.91|0
1621948010000|2021-05-25 13:06:50||967.81||967.81||967.81||967.81|0
1621948020000|2021-05-25 13:07:00|968.81|967.71|968.71|967.71|968.81|967.71|968.71|967.71|0
1621948030000|2021-05-25 13:07:10|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|3
1621948040000|2021-05-25 13:07:20|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621913080000|2021-05-25 03:24:40|975.12|973.62|975.11|973.61|975.12|973.62|975.11|973.61|0
1621948050000|2021-05-25 13:07:30|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621948060000|2021-05-25 13:07:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621913100000|2021-05-25 03:25:00|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621948080000|2021-05-25 13:08:00|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621948100000|2021-05-25 13:08:20|968.11|967.11|968.11|967.11|968.11|967.11|968.11|967.11|0
1621913130000|2021-05-25 03:25:30|975.15|973.65|975.22|973.72|975.22|973.72|975.15|973.65|0
1621948120000|2021-05-25 13:08:40|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621913140000|2021-05-25 03:25:40|975.18|973.68|975.32|973.82|975.32|973.82|975.12|973.62|0
1621948190000|2021-05-25 13:09:50|967.91|966.91|967.91|966.81|967.91|966.91|967.91|966.81|0
1621948200000|2021-05-25 13:10:00||966.91||966.91||966.91||966.91|0
1621913150000|2021-05-25 03:25:50|975.31|973.81|975.32|973.82|975.32|973.82|975.12|973.62|0
1621948220000|2021-05-25 13:10:20|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621913160000|2021-05-25 03:26:00|975.26|973.76|975.22|973.72|975.26|973.76|975.12|973.62|0
1621948230000|2021-05-25 13:10:30|967.71|966.71|967.71|966.71|967.71|966.71|967.71|966.71|1
1621913170000|2021-05-25 03:26:10|975.25|973.75|975.12|973.62|975.32|973.82|975.12|973.62|0
1621948240000|2021-05-25 13:10:40||966.81||966.81||966.81||966.81|0
1621948260000|2021-05-25 13:11:00|967.81||967.81||967.81||967.81||0
1621948280000|2021-05-25 13:11:20|967.91|967.01|967.91|967.01|967.91|967.01|967.91|967.01|0
1621913180000|2021-05-25 03:26:20|975.15|973.65|975.12|973.62|975.32|973.82|975.12|973.62|0
1621948310000|2021-05-25 13:11:50|968.01||968.01||968.01||968.01||0
1621948320000|2021-05-25 13:12:00|967.91|967.11|967.91|966.91|967.91|967.21|967.91|966.91|5
1621913340000|2021-05-25 03:29:00|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621948350000|2021-05-25 13:12:30|967.81||967.81||967.81||967.81||0
1621913350000|2021-05-25 03:29:10|975.12|973.62|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948360000|2021-05-25 13:12:40|967.71|966.71|967.71|966.71|967.71|966.71|967.71|966.71|1
1621913360000|2021-05-25 03:29:20|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948380000|2021-05-25 13:13:00|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621913370000|2021-05-25 03:29:30|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948440000|2021-05-25 13:14:00|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|0
1621913390000|2021-05-25 03:29:50|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621948460000|2021-05-25 13:14:20|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621913400000|2021-05-25 03:30:00|975.12|973.62|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948480000|2021-05-25 13:14:40|968.11||968.11||968.11||968.11||0
1621913460000|2021-05-25 03:31:00|975.11|973.61|975.11|973.61|975.12|973.62|975.11|973.61|0
1621948490000|2021-05-25 13:14:50||967.11||967.11||967.11||967.11|0
1621913480000|2021-05-25 03:31:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621948500000|2021-05-25 13:15:00|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621913550000|2021-05-25 03:32:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621948510000|2021-05-25 13:15:10|968.11|967.11|968.11|967.11|968.11|967.11|968.11|967.11|0
1621913660000|2021-05-25 03:34:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621948520000|2021-05-25 13:15:20|968.01|967.01|968.01|967.01|968.01|967.11|968.01|967.01|0
1621913670000|2021-05-25 03:34:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621948540000|2021-05-25 13:15:40||967.11||967.11||967.11||967.11|0
1621913710000|2021-05-25 03:35:10|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621948560000|2021-05-25 13:16:00|967.91|967.01|967.91|967.01|967.91|967.01|967.91|966.91|0
1621948580000|2021-05-25 13:16:20|968.01|967.11|968.01|967.11|968.01|967.11|968.01|967.11|0
1621913760000|2021-05-25 03:36:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948600000|2021-05-25 13:16:40||967.01||967.01||967.01||966.91|0
1621913870000|2021-05-25 03:37:50|975.13|973.63|975.12|973.62|975.33|973.83|975.12|973.62|0
1621948620000|2021-05-25 13:17:00||967.11||967.11||967.11||967.11|0
1621913890000|2021-05-25 03:38:10|975.18|973.68|975.12|973.62|975.32|973.82|975.12|973.62|0
1621948630000|2021-05-25 13:17:10||967.01||967.01||967.01||967.01|0
1621913940000|2021-05-25 03:39:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948640000|2021-05-25 13:17:20||967.11||967.11||967.11||967.11|0
1621914010000|2021-05-25 03:40:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621948670000|2021-05-25 13:17:50|968.11|967.21|968.11|967.21|968.11|967.21|968.11|967.11|0
1621914020000|2021-05-25 03:40:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621948690000|2021-05-25 13:18:10||967.11||967.11||967.11||967.11|0
1621948720000|2021-05-25 13:18:40||967.21||967.21||967.21||967.21|0
1621948740000|2021-05-25 13:19:00||967.11||967.11||967.11||967.11|0
1621948760000|2021-05-25 13:19:20||967.21||967.21||967.21||967.21|0
1621948770000|2021-05-25 13:19:30|968.21||968.21||968.21||968.21||0
1621948780000|2021-05-25 13:19:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621948800000|2021-05-25 13:20:00|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621948860000|2021-05-25 13:21:00|968.31|967.31|968.51|967.51|968.51|967.51|968.31|967.31|0
1621948890000|2021-05-25 13:21:30||967.61||967.71||967.71||967.61|0
1621914030000|2021-05-25 03:40:30|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948920000|2021-05-25 13:22:00||967.81||967.81||967.81||967.81|0
1621948940000|2021-05-25 13:22:20|968.91|967.91|968.81|967.81|968.91|967.91|968.81|967.81|6
1621914190000|2021-05-25 03:43:10|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1621948980000|2021-05-25 13:23:00|968.71||968.71||968.71||968.71||0
1621914200000|2021-05-25 03:43:20|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621949010000|2021-05-25 13:23:30|968.61|967.71|968.61|967.61|968.61|967.71|968.61|967.61|1
1621914230000|2021-05-25 03:43:50|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621949060000|2021-05-25 13:24:20||967.51||967.51||967.51||967.51|0
1621914270000|2021-05-25 03:44:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621949070000|2021-05-25 13:24:30|968.51||968.51||968.51||968.51||0
1621914300000|2021-05-25 03:45:00|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621949080000|2021-05-25 13:24:40||967.61||967.51||967.61||967.51|0
1621914310000|2021-05-25 03:45:10|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621949100000|2021-05-25 13:25:00|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621914320000|2021-05-25 03:45:20|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621949120000|2021-05-25 13:25:20|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621914400000|2021-05-25 03:46:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621949130000|2021-05-25 13:25:30|968.21||968.21||968.21||968.21||1
1621914440000|2021-05-25 03:47:20|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621949140000|2021-05-25 13:25:40|968.11|967.21|968.11|967.11|968.11|967.21|968.11|967.11|3
1621914470000|2021-05-25 03:47:50|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621949190000|2021-05-25 13:26:30||967.01||967.01||967.01||967.01|0
1621949200000|2021-05-25 13:26:40|968.01|967.11|968.01|967.01|968.01|967.11|968.01|967.01|0
1621914480000|2021-05-25 03:48:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621949210000|2021-05-25 13:26:50||966.91||966.91||966.91||966.91|0
1621914490000|2021-05-25 03:48:10|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621949220000|2021-05-25 13:27:00|967.91||967.91||967.91||967.91||0
1621949260000|2021-05-25 13:27:40|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621949280000|2021-05-25 13:28:00||966.91||966.81||966.91||966.81|0
1621914510000|2021-05-25 03:48:30|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621949300000|2021-05-25 13:28:20||966.91||966.91||966.91||966.91|0
1621914530000|2021-05-25 03:48:50|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621949340000|2021-05-25 13:29:00||967.01||967.01||967.01||966.91|0
1621914540000|2021-05-25 03:49:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621949360000|2021-05-25 13:29:20||967.11||967.11||967.11||967.11|0
1621914650000|2021-05-25 03:50:50|975.11|973.61|975.11|973.61|975.11|973.61|975.1|973.6|0
1621949370000|2021-05-25 13:29:30||967.01||967.11||967.11||967.01|0
1621914660000|2021-05-25 03:51:00|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621949380000|2021-05-25 13:29:40||967.21||967.21||967.21||967.21|0
1621914670000|2021-05-25 03:51:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621949390000|2021-05-25 13:29:50|967.91||967.91||967.91||967.91||1
1621949400000|2021-05-25 13:30:00||967.11||967.11||967.11||967.11|0
1621914930000|2021-05-25 03:55:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621949410000|2021-05-25 13:30:10|968.11|967.21|968.21|967.21|968.21|967.21|968.11|967.21|1
1621914950000|2021-05-25 03:55:50|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621949420000|2021-05-25 13:30:20|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621949430000|2021-05-25 13:30:30|968.41|967.41|968.61|967.61|968.61|967.61|968.41|967.41|0
1621949440000|2021-05-25 13:30:40|968.51||968.51||968.51||968.51||0
1621949450000|2021-05-25 13:30:50||967.51||967.41||967.51||967.41|1
1621949460000|2021-05-25 13:31:00|968.41|967.31|968.31|967.31|968.41|967.41|968.31|967.31|0
1621949470000|2021-05-25 13:31:10||967.41||967.41||967.41||967.41|0
1621949480000|2021-05-25 13:31:20|968.41||968.41||968.41||968.41||0
1621914980000|2021-05-25 03:56:20|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621949490000|2021-05-25 13:31:30|968.31|967.31|968.11|967.11|968.31|967.31|968.11|967.11|0
1621914990000|2021-05-25 03:56:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621949500000|2021-05-25 13:31:40|968.21|967.21|968.21|967.11|968.21|967.21|968.21|967.11|0
1621949510000|2021-05-25 13:31:50|968.11|967.01|968.01|967.01|968.11|967.01|968.01|967.01|0
1621949520000|2021-05-25 13:32:00|967.91|966.91|968.01|967.01|968.01|967.01|967.81|966.81|0
1621915000000|2021-05-25 03:56:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621949530000|2021-05-25 13:32:10|968.11|967.11|968.11|967.11|968.21|967.11|968.11|967.11|0
1621949540000|2021-05-25 13:32:20|968.01|967.01|968.11|967.11|968.11|967.11|968.01|967.01|0
1621915020000|2021-05-25 03:57:00|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621949550000|2021-05-25 13:32:30|968.01|967.01|967.91|966.91|968.01|967.01|967.91|966.91|0
1621915070000|2021-05-25 03:57:50|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621949570000|2021-05-25 13:32:50|967.81|966.81|967.51|966.41|967.81|966.81|967.51|966.41|0
1621915080000|2021-05-25 03:58:00|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621949580000|2021-05-25 13:33:00|967.41|966.31|967.31|966.31|967.41|966.31|967.21|966.21|0
1621915090000|2021-05-25 03:58:10|974.97|973.47|975.1|973.6|975.1|973.6|974.97|973.47|0
1621949590000|2021-05-25 13:33:10|967.21|966.11|967.11|966.11|967.21|966.11|967.11|966.11|0
1621915100000|2021-05-25 03:58:20|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621949600000|2021-05-25 13:33:20||966.21||966.21||966.21||966.21|0
1621915200000|2021-05-25 04:00:00|974.89|973.39|974.89|973.39|974.89|973.39|974.68|973.18|0
1621949610000|2021-05-25 13:33:30|967.01|966.01|967.21|965.91|967.21|966.11|967.01|965.91|71
1621915220000|2021-05-25 04:00:20|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621949620000|2021-05-25 13:33:40|967.11|966.01|967.01|965.91|967.11|966.11|967.01|965.91|35
1621915230000|2021-05-25 04:00:30|974.89|973.39|974.7|973.2|974.9|973.4|974.7|973.2|0
1621949630000|2021-05-25 13:33:50|967.11|966.01|967.01|965.91|967.11|966.01|967.01|965.91|20
1621949640000|2021-05-25 13:34:00|966.91||966.81||966.91||966.81||0
1621949650000|2021-05-25 13:34:10|966.91||966.91||966.91||966.91||0
1621915240000|2021-05-25 04:00:40|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621949660000|2021-05-25 13:34:20|967.01|966.01|967.11|966.11|967.21|966.21|967.01|966.01|0
1621915250000|2021-05-25 04:00:50|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621949670000|2021-05-25 13:34:30|967.21|966.21|967.31|966.31|967.31|966.31|967.21|966.21|0
1621915330000|2021-05-25 04:02:10|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621949680000|2021-05-25 13:34:40|967.41|966.41|967.41|966.41|967.41|966.41|967.41|966.41|0
1621915360000|2021-05-25 04:02:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621949690000|2021-05-25 13:34:50|967.51|966.51|967.51|966.51|967.51|966.51|967.51|966.51|0
1621915370000|2021-05-25 04:02:50|974.76|973.26|974.89|973.39|974.9|973.4|974.76|973.26|0
1621949700000|2021-05-25 13:35:00|967.61|966.61|967.71|966.61|967.71|966.71|967.61|966.51|0
1621915380000|2021-05-25 04:03:00|974.9|973.4|974.7|973.2|974.9|973.4|974.7|973.2|0
1621949710000|2021-05-25 13:35:10|967.61|966.71|967.71|966.81|967.71|966.81|967.61|966.71|0
1621915390000|2021-05-25 04:03:10|974.76|973.26|974.89|973.39|974.89|973.39|974.76|973.26|0
1621949720000|2021-05-25 13:35:20|967.81|966.71|967.71|966.71|967.81|966.71|967.71|966.71|0
1621949730000|2021-05-25 13:35:30|967.61|966.81|967.81|966.81|967.81|966.81|967.61|966.81|0
1621949740000|2021-05-25 13:35:40|967.71||967.91||967.91||967.71||0
1621915420000|2021-05-25 04:03:40|974.88|973.38|974.69|973.19|974.88|973.38|974.69|973.19|0
1621949750000|2021-05-25 13:35:50|967.81||967.71||967.81||967.71||0
1621915460000|2021-05-25 04:04:20|974.7|973.2|974.89|973.39|974.89|973.39|974.7|973.2|0
1621949760000|2021-05-25 13:36:00|967.61|966.51|967.51|966.51|967.61|966.61|967.51|966.51|1
1621915500000|2021-05-25 04:05:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621949770000|2021-05-25 13:36:10|967.41||967.41||967.41||967.41||0
1621949780000|2021-05-25 13:36:20|967.51||967.61||967.61||967.51||0
1621915540000|2021-05-25 04:05:40|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621949790000|2021-05-25 13:36:30|967.51|966.61|967.51|966.51|967.51|966.61|967.51|966.51|0
1621915600000|2021-05-25 04:06:40|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621949800000|2021-05-25 13:36:40|967.41||967.51||967.51||967.41||0
1621915760000|2021-05-25 04:09:20|974.89|973.39|974.89|973.39|974.89|973.39|974.88|973.38|0
1621949820000|2021-05-25 13:37:00|967.61|966.61|967.91|966.91|967.91|966.91|967.61|966.61|0
1621915780000|2021-05-25 04:09:40|974.88|973.38|974.88|973.38|974.89|973.39|974.88|973.38|0
1621949830000|2021-05-25 13:37:10|968.01|967.01|968.01|967.01|968.11|967.01|968.01|967.01|0
1621915820000|2021-05-25 04:10:20|974.68|973.18|974.68|973.18|974.78|973.28|974.68|973.18|0
1621949840000|2021-05-25 13:37:20|967.91||967.91||967.91||967.91||0
1621949870000|2021-05-25 13:37:50|967.81||967.81||967.81||967.81||0
1621949880000|2021-05-25 13:38:00||966.81||966.81||966.81||966.81|1
1621915860000|2021-05-25 04:11:00|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621949890000|2021-05-25 13:38:10|967.71|966.61|967.61|966.61|967.71|966.61|967.61|966.61|1
1621949900000|2021-05-25 13:38:20|967.71|966.71|967.81|966.81|967.81|966.81|967.71|966.71|0
1621916120000|2021-05-25 04:15:20|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621949910000|2021-05-25 13:38:30|967.91|966.91|967.91|967.01|967.91|967.01|967.81|966.81|0
1621916130000|2021-05-25 04:15:30|974.69|973.19|974.69|973.19|974.69|973.19|974.68|973.18|0
1621949920000|2021-05-25 13:38:40|968.01|967.11|968.01|967.01|968.01|967.11|968.01|967.01|0
1621916180000|2021-05-25 04:16:20|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621949930000|2021-05-25 13:38:50|968.11||968.01||968.11||968.01||0
1621916190000|2021-05-25 04:16:30|974.69|973.19|974.69|973.19|974.7|973.2|974.69|973.19|0
1621949970000|2021-05-25 13:39:30|968.11|967.11|968.11|967.11|968.11|967.11|968.11|967.11|0
1621949980000|2021-05-25 13:39:40|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621949990000|2021-05-25 13:39:50|968.11||968.11||968.11||968.11||0
1621950000000|2021-05-25 13:40:00|968.21||968.21||968.21||968.21||0
1621950010000|2021-05-25 13:40:10|968.31||968.31||968.31||968.21||0
1621950020000|2021-05-25 13:40:20|968.21|967.31|968.21|967.31|968.21|967.31|968.21|967.31|0
1621950030000|2021-05-25 13:40:30|968.31|967.41|968.41|967.41|968.41|967.41|968.31|967.41|0
1621916380000|2021-05-25 04:19:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621950040000|2021-05-25 13:40:40|968.51|967.51|968.51|967.51|968.51|967.51|968.41|967.51|0
1621950050000|2021-05-25 13:40:50|968.41||968.41||968.41||968.41||0
1621916440000|2021-05-25 04:20:40|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621950060000|2021-05-25 13:41:00|968.51|967.61|968.61|967.61|968.61|967.61|968.51|967.61|0
1621916450000|2021-05-25 04:20:50|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621950080000|2021-05-25 13:41:20|968.71|967.81|968.71|967.81|968.71|967.81|968.71|967.81|0
1621950090000|2021-05-25 13:41:30|968.61||968.81||968.81||968.61||0
1621916490000|2021-05-25 04:21:30|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621950110000|2021-05-25 13:41:50|968.71||968.71||968.71||968.71||0
1621916540000|2021-05-25 04:22:20|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621950120000|2021-05-25 13:42:00|968.61||968.71||968.81||968.61||0
1621916560000|2021-05-25 04:22:40|974.7|973.2|974.7|973.2|974.7|973.2|974.69|973.19|0
1621950140000|2021-05-25 13:42:20|968.61||968.61||968.61||968.61||0
1621916570000|2021-05-25 04:22:50|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621950150000|2021-05-25 13:42:30|968.51|967.61|968.41|967.41|968.51|967.61|968.41|967.41|2
1621950160000|2021-05-25 13:42:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621916580000|2021-05-25 04:23:00|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621950180000|2021-05-25 13:43:00|968.21||968.21||968.21||968.21||0
1621916650000|2021-05-25 04:24:10|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621950190000|2021-05-25 13:43:10|968.11||968.11||968.11||968.11||0
1621916660000|2021-05-25 04:24:20|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621950200000|2021-05-25 13:43:20|968.21||968.21||968.21||968.21||0
1621916740000|2021-05-25 04:25:40|974.68|973.18|974.69|973.19|974.69|973.19|974.68|973.18|0
1621950220000|2021-05-25 13:43:40|968.11||968.11||968.11||968.11||0
1621950250000|2021-05-25 13:44:10|968.21||968.11||968.21||968.11||0
1621916750000|2021-05-25 04:25:50|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1621950270000|2021-05-25 13:44:30|968.01|967.11|968.01|967.01|968.01|967.11|968.01|967.01|1
1621916780000|2021-05-25 04:26:20|974.48|972.98|974.48|972.98|974.68|973.18|974.48|972.98|0
1621950280000|2021-05-25 13:44:40|968.11|967.11|968.01|967.11|968.11|967.11|968.01|967.11|0
1621916800000|2021-05-25 04:26:40|974.49|972.99|974.49|972.99|974.68|973.18|974.48|972.98|0
1621950290000|2021-05-25 13:44:50|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|1
1621916820000|2021-05-25 04:27:00|974.68|973.18|974.49|972.99|974.68|973.18|974.49|972.99|0
1621950300000|2021-05-25 13:45:00|967.81|966.71|967.71|966.71|967.81|966.71|967.71|966.71|1
1621916830000|2021-05-25 04:27:10|974.55|973.05|974.48|972.98|974.68|973.18|974.48|972.98|0
1621950310000|2021-05-25 13:45:10|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621950320000|2021-05-25 13:45:20|967.71||967.71||967.71||967.71||0
1621916840000|2021-05-25 04:27:20|974.49|972.99|974.68|973.18|974.68|973.18|974.49|972.99|0
1621950330000|2021-05-25 13:45:30|967.61||967.71||967.71||967.61||0
1621916870000|2021-05-25 04:27:50|974.65|973.15|974.68|973.18|974.68|973.18|974.58|973.08|0
1621950350000|2021-05-25 13:45:50|967.81||967.61||967.81||967.61||0
1621950360000|2021-05-25 13:46:00|967.51|966.71|967.61|966.61|967.61|966.71|967.51|966.61|1
1621916980000|2021-05-25 04:29:40|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621950370000|2021-05-25 13:46:10|967.71|966.71|967.81|966.81|967.81|966.81|967.71|966.61|0
1621917000000|2021-05-25 04:30:00|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621950390000|2021-05-25 13:46:30|967.71||967.71||967.81||967.71||0
1621917010000|2021-05-25 04:30:10|974.69|973.19|974.68|973.18|974.69|973.19|974.68|973.18|0
1621950410000|2021-05-25 13:46:50|967.81||967.81||967.81||967.81||0
1621917020000|2021-05-25 04:30:20|974.69|973.19|974.69|973.19|974.69|973.19|974.68|973.18|0
1621950420000|2021-05-25 13:47:00|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|0
1621950430000|2021-05-25 13:47:10|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621950440000|2021-05-25 13:47:20|968.11|967.11|968.21|967.11|968.21|967.11|968.11|967.11|0
1621917070000|2021-05-25 04:31:10|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621950450000|2021-05-25 13:47:30|968.11|967.21|968.11|967.21|968.11|967.21|968.11|967.21|0
1621950490000|2021-05-25 13:48:10|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|1
1621917120000|2021-05-25 04:32:00|974.88|973.38|974.89|973.39|974.89|973.39|974.88|973.38|0
1621950500000|2021-05-25 13:48:20|967.91|966.91|967.71|966.81|967.91|966.91|967.71|966.81|2
1621917230000|2021-05-25 04:33:50|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621950510000|2021-05-25 13:48:30|967.61|966.61|967.61|966.61|967.61|966.61|967.61|966.61|1
1621950520000|2021-05-25 13:48:40||966.71||966.61||966.71||966.61|0
1621950530000|2021-05-25 13:48:50||966.71||966.61||966.71||966.61|0
1621950540000|2021-05-25 13:49:00||966.71||966.71||966.71||966.71|0
1621917240000|2021-05-25 04:34:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621950550000|2021-05-25 13:49:10|967.71||967.71||967.71||967.71||0
1621950560000|2021-05-25 13:49:20|967.61||967.61||967.61||967.61||0
1621950570000|2021-05-25 13:49:30|967.71||967.71||967.71||967.71||0
1621917310000|2021-05-25 04:35:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621950580000|2021-05-25 13:49:40|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621917320000|2021-05-25 04:35:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621950600000|2021-05-25 13:50:00|967.71||967.71||967.71||967.71||0
1621917380000|2021-05-25 04:36:20|974.88|973.38|974.69|973.19|974.88|973.38|974.69|973.19|0
1621950610000|2021-05-25 13:50:10|967.61|966.61|967.61|966.61|967.61|966.61|967.61|966.61|1
1621917400000|2021-05-25 04:36:40|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621950620000|2021-05-25 13:50:20||966.71||966.71||966.71||966.71|0
1621917430000|2021-05-25 04:37:10|974.69|973.19|974.7|973.2|974.7|973.2|974.69|973.19|0
1621950630000|2021-05-25 13:50:30|967.71||967.61||967.71||967.61||0
1621917520000|2021-05-25 04:38:40|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1621950640000|2021-05-25 13:50:40|967.51||967.51||967.51||967.51||0
1621917740000|2021-05-25 04:42:20|974.75|973.25|974.89|973.39|974.89|973.39|974.75|973.25|0
1621950650000|2021-05-25 13:50:50||966.51||966.51||966.51||966.51|0
1621917800000|2021-05-25 04:43:20|974.95|973.45|975.09|973.59|975.09|973.59|974.95|973.45|0
1621950660000|2021-05-25 13:51:00|967.41|966.41|967.01|966.01|967.41|966.41|967.01|966.01|4
1621950670000|2021-05-25 13:51:10|967.11|966.11|967.01|966.01|967.11|966.11|967.01|966.01|0
1621950690000|2021-05-25 13:51:30|966.91||966.91||966.91||966.91||0
1621917810000|2021-05-25 04:43:30|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621950700000|2021-05-25 13:51:40|966.81|965.71|966.51|965.51|966.81|965.71|966.51|965.51|6
1621917860000|2021-05-25 04:44:20|974.95|973.45|975.09|973.59|975.09|973.59|974.95|973.45|0
1621950710000|2021-05-25 13:51:50|966.41|965.41|966.41|965.41|966.41|965.41|966.41|965.41|0
1621917900000|2021-05-25 04:45:00|975.06|973.56|975.09|973.59|975.09|973.59|974.99|973.49|0
1621950720000|2021-05-25 13:52:00|966.31|965.31|966.11|965.11|966.31|965.31|966.11|965.11|8
1621917920000|2021-05-25 04:45:20|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621950730000|2021-05-25 13:52:10|966.01|965.21|966.01|965.11|966.01|965.21|966.01|965.11|0
1621950740000|2021-05-25 13:52:20|965.91|965.01|966.01|964.91|966.01|965.01|965.91|964.81|2
1621950750000|2021-05-25 13:52:30|965.91|964.81|965.81|964.81|965.91|964.81|965.81|964.81|0
1621950760000|2021-05-25 13:52:40|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621950770000|2021-05-25 13:52:50|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621950780000|2021-05-25 13:53:00|966.11|965.11|966.01|965.01|966.11|965.11|966.01|965.01|0
1621950790000|2021-05-25 13:53:10|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621950800000|2021-05-25 13:53:20|965.81|964.81|965.81|964.81|965.81|964.91|965.81|964.81|0
1621950810000|2021-05-25 13:53:30|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621917950000|2021-05-25 04:45:50|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621950830000|2021-05-25 13:53:50|966.01|965.01|966.01|965.01|966.11|965.11|966.01|965.01|0
1621950840000|2021-05-25 13:54:00|965.91|964.91|965.71|964.81|965.91|964.91|965.71|964.71|0
1621917960000|2021-05-25 04:46:00|974.95|973.45|975.08|973.58|975.08|973.58|974.95|973.45|0
1621950850000|2021-05-25 13:54:10|965.81|964.91|965.91|964.91|965.91|965.01|965.81|964.81|0
1621918020000|2021-05-25 04:47:00|975.02|973.52|974.88|973.38|975.02|973.52|974.88|973.38|0
1621950860000|2021-05-25 13:54:20|966.01|964.81|966.01|965.01|966.01|965.01|966.01|964.81|0
1621918240000|2021-05-25 04:50:40|974.89|973.39|974.88|973.38|975.09|973.59|974.88|973.38|0
1621950870000|2021-05-25 13:54:30|965.91|964.91|966.11|965.11|966.21|965.21|965.91|964.91|0
1621950880000|2021-05-25 13:54:40|966.01|965.01|966.01|965.01|966.01|965.01|966.01|965.01|0
1621950890000|2021-05-25 13:54:50|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621918250000|2021-05-25 04:50:50|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621950900000|2021-05-25 13:55:00|966.11|965.11|966.21|965.21|966.21|965.21|966.11|965.11|0
1621918260000|2021-05-25 04:51:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621950910000|2021-05-25 13:55:10|966.31|965.31|966.31|965.31|966.31|965.31|966.31|965.31|0
1621950920000|2021-05-25 13:55:20|966.71|965.41|966.81|965.81|966.81|965.81|966.71|965.41|1
1621950940000|2021-05-25 13:55:40|966.91|965.71|966.91|965.81|966.91|965.81|966.91|965.71|6
1621918270000|2021-05-25 04:51:10|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621950950000|2021-05-25 13:55:50|966.81|965.71|966.81|965.81|966.81|965.91|966.71|965.71|5
1621950960000|2021-05-25 13:56:00|966.71|965.71|966.61|965.61|966.71|965.71|966.61|965.51|0
1621950970000|2021-05-25 13:56:10||965.71||965.61||965.71||965.61|0
1621918300000|2021-05-25 04:51:40|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621950990000|2021-05-25 13:56:30|966.51|965.51|966.51|965.51|966.51|965.51|966.51|965.51|0
1621951000000|2021-05-25 13:56:40|966.41|965.41|966.41|965.41|966.41|965.41|966.41|965.41|0
1621918310000|2021-05-25 04:51:50|974.89|973.39|974.9|973.4|974.9|973.4|974.89|973.39|0
1621951010000|2021-05-25 13:56:50|966.21|965.31|966.21|965.31|966.21|965.31|966.21|965.31|0
1621918320000|2021-05-25 04:52:00|974.89|973.39|974.89|973.39|974.9|973.4|974.89|973.39|0
1621951020000|2021-05-25 13:57:00||965.21||965.21||965.21||965.21|0
1621951030000|2021-05-25 13:57:10|966.11|965.11|966.11|965.11|966.11|965.21|966.11|965.11|0
1621918370000|2021-05-25 04:52:50|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621951040000|2021-05-25 13:57:20|966.21|965.21|966.21|965.21|966.21|965.21|966.21|965.21|2
1621918400000|2021-05-25 04:53:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621951060000|2021-05-25 13:57:40|966.11||966.11||966.11||966.11||0
1621918410000|2021-05-25 04:53:30|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621951070000|2021-05-25 13:57:50||965.11||965.01||965.11||965.01|1
1621918420000|2021-05-25 04:53:40|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621951080000|2021-05-25 13:58:00|966.01|964.91|965.91|964.91|966.01|964.91|965.91|964.81|1
1621918510000|2021-05-25 04:55:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621951100000|2021-05-25 13:58:20||964.81||964.91||964.91||964.81|0
1621951120000|2021-05-25 13:58:40||964.81||964.91||964.91||964.81|0
1621918680000|2021-05-25 04:58:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621951140000|2021-05-25 13:59:00|966.11|965.01|966.11|965.01|966.11|965.11|966.11|965.01|1
1621951150000|2021-05-25 13:59:10|966.21|965.11|966.21|965.11|966.21|965.11|966.21|965.11|0
1621918700000|2021-05-25 04:58:20|974.95|973.45|975.09|973.59|975.09|973.59|974.95|973.45|0
1621951160000|2021-05-25 13:59:20||965.21||965.21||965.21||965.21|0
1621918720000|2021-05-25 04:58:40|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1621951190000|2021-05-25 13:59:50|966.81|965.31|966.81|965.21|966.81|965.31|966.81|965.21|0
1621951200000|2021-05-25 14:00:00||965.31||965.51||965.51||965.21|0
1621951210000|2021-05-25 14:00:10|967.21|965.61|966.81|965.81|967.21|965.81|966.71|965.61|0
1621951220000|2021-05-25 14:00:20||965.91||965.81||965.91||965.81|0
1621951230000|2021-05-25 14:00:30|966.71|965.71|966.71|965.71|966.71|965.71|966.71|965.71|0
1621918800000|2021-05-25 05:00:00|975.02|973.52|974.88|973.38|975.02|973.52|974.88|973.38|0
1621951240000|2021-05-25 14:00:40||965.81||965.81||965.81||965.81|0
1621918810000|2021-05-25 05:00:10|974.95|973.45|974.88|973.38|975.08|973.58|974.88|973.38|0
1621951250000|2021-05-25 14:00:50|966.81|965.71|966.81|965.91|966.81|965.91|966.81|965.71|0
1621951260000|2021-05-25 14:01:00||965.81||965.91||965.91||965.81|0
1621951270000|2021-05-25 14:01:10||965.81||965.91||965.91||965.81|0
1621951290000|2021-05-25 14:01:30|966.71|965.81|966.71|965.61|966.71|965.81|966.71|965.61|0
1621951300000|2021-05-25 14:01:40|966.61|965.51|966.41|965.41|966.61|965.51|966.41|965.41|0
1621951310000|2021-05-25 14:01:50|966.51|965.51|966.51|965.51|966.51|965.51|966.51|965.51|0
1621951320000|2021-05-25 14:02:00|966.61|965.61|966.51|965.61|966.61|965.61|966.41|965.41|0
1621951330000|2021-05-25 14:02:10|966.41|965.51|966.51|965.61|966.51|965.61|966.41|965.51|0
1621951340000|2021-05-25 14:02:20|966.61||966.61||966.61||966.61||0
1621918840000|2021-05-25 05:00:40|974.89|973.39|974.88|973.38|975.09|973.59|974.88|973.38|0
1621951350000|2021-05-25 14:02:30|966.51||966.51||966.51||966.51||0
1621951360000|2021-05-25 14:02:40||965.51||965.51||965.51||965.51|0
1621951370000|2021-05-25 14:02:50||965.61||965.61||965.61||965.61|0
1621951380000|2021-05-25 14:03:00|966.81|965.71|966.81|965.91|966.81|966.01|966.81|965.71|1
1621918850000|2021-05-25 05:00:50|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621951390000|2021-05-25 14:03:10||966.01||966.01||966.01||966.01|0
1621918860000|2021-05-25 05:01:00|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621951400000|2021-05-25 14:03:20||965.91||965.91||966.01||965.91|0
1621951410000|2021-05-25 14:03:30||965.81||965.81||965.81||965.81|0
1621918880000|2021-05-25 05:01:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621951420000|2021-05-25 14:03:40|966.71|965.71|966.71|965.71|966.71|965.71|966.71|965.71|0
1621918890000|2021-05-25 05:01:30|974.92|973.42|975.09|973.59|975.09|973.59|974.92|973.42|0
1621951430000|2021-05-25 14:03:50|966.61|965.61|966.51|965.61|966.61|965.61|966.51|965.51|0
1621918900000|2021-05-25 05:01:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621951440000|2021-05-25 14:04:00|966.41|965.51|966.21|965.31|966.41|965.51|966.21|965.21|0
1621951450000|2021-05-25 14:04:10||965.21||965.21||965.21||965.21|0
1621918920000|2021-05-25 05:02:00|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621951460000|2021-05-25 14:04:20|966.11|965.11|966.01|965.01|966.11|965.11|966.01|965.01|0
1621951470000|2021-05-25 14:04:30|966.11|965.11|966.11|965.11|966.11|965.11|966.11|965.11|0
1621918950000|2021-05-25 05:02:30|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621951480000|2021-05-25 14:04:40||965.21||965.21||965.21||965.21|0
1621918960000|2021-05-25 05:02:40|975.1|973.6|975.09|973.59|975.1|973.6|975.09|973.59|0
1621951490000|2021-05-25 14:04:50||965.11||965.11||965.11||965.11|0
1621918990000|2021-05-25 05:03:10|975.1|973.6|975.1|973.6|975.1|973.6|975.09|973.59|0
1621951500000|2021-05-25 14:05:00|966.01|965.01|965.91|964.91|966.01|965.01|965.91|964.91|0
1621919000000|2021-05-25 05:03:20|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1621951510000|2021-05-25 14:05:10|965.81|964.81|965.61|964.61|965.81|964.81|965.61|964.61|0
1621919020000|2021-05-25 05:03:40|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621951530000|2021-05-25 14:05:30|965.91|964.71|965.81|964.81|965.91|964.81|965.81|964.71|1
1621919070000|2021-05-25 05:04:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621951540000|2021-05-25 14:05:40|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621919100000|2021-05-25 05:05:00|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1621951550000|2021-05-25 14:05:50|965.81||965.71||965.81||965.71||0
1621919110000|2021-05-25 05:05:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621951560000|2021-05-25 14:06:00|965.81|964.71|965.81|964.81|965.81|964.81|965.71|964.71|1
1621919150000|2021-05-25 05:05:50|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1621951570000|2021-05-25 14:06:10|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621919160000|2021-05-25 05:06:00|975.22|973.72|975.33|973.83|975.33|973.83|975.12|973.62|0
1621951590000|2021-05-25 14:06:30|966.11|965.11|965.91|965.01|966.11|965.11|965.91|965.01|0
1621919170000|2021-05-25 05:06:10|975.32|973.82|975.32|973.82|975.33|973.83|975.32|973.82|0
1621951600000|2021-05-25 14:06:40|966.01||966.01||966.01||966.01||0
1621919180000|2021-05-25 05:06:20|975.33|973.83|975.33|973.83|975.33|973.83|975.32|973.82|0
1621951610000|2021-05-25 14:06:50|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621919190000|2021-05-25 05:06:30|975.32|973.82|975.32|973.82|975.33|973.83|975.32|973.82|0
1621951620000|2021-05-25 14:07:00|966.01|965.01|966.11|965.11|966.11|965.11|966.01|965.01|0
1621919200000|2021-05-25 05:06:40|975.33|973.83|975.33|973.83|975.33|973.83|975.32|973.82|0
1621951640000|2021-05-25 14:07:20||965.21||965.11||965.21||965.11|0
1621919230000|2021-05-25 05:07:10|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1621951680000|2021-05-25 14:08:00||965.21||965.21||965.21||965.21|0
1621919240000|2021-05-25 05:07:20|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1621951690000|2021-05-25 14:08:10|966.21||966.21||966.21||966.21||0
1621919270000|2021-05-25 05:07:50|975.32|973.82|975.12|973.62|975.32|973.82|975.12|973.62|0
1621951700000|2021-05-25 14:08:20|966.31|965.31|966.31|965.41|966.31|965.41|966.31|965.31|0
1621919280000|2021-05-25 05:08:00|975.13|973.63|975.12|973.62|975.13|973.63|975.12|973.62|0
1621951710000|2021-05-25 14:08:30|966.61|965.51|966.71|965.71|966.71|965.71|966.61|965.51|1
1621951720000|2021-05-25 14:08:40|966.61|965.61|966.61|965.61|966.61|965.61|966.61|965.61|0
1621919370000|2021-05-25 05:09:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621951730000|2021-05-25 14:08:50|966.51|965.51|966.51|965.41|966.51|965.51|966.51|965.41|0
1621919410000|2021-05-25 05:10:10|975.1|973.6|975.11|973.61|975.11|973.61|975.1|973.6|0
1621951740000|2021-05-25 14:09:00|966.41|965.51|966.41|965.41|966.41|965.51|966.41|965.41|0
1621919420000|2021-05-25 05:10:20|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621951770000|2021-05-25 14:09:30|966.31|965.31|966.31|965.31|966.31|965.31|966.31|965.31|0
1621919450000|2021-05-25 05:10:50|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1621951780000|2021-05-25 14:09:40|966.21|965.21|966.21|965.21|966.21|965.21|966.21|965.21|0
1621919480000|2021-05-25 05:11:20|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621951790000|2021-05-25 14:09:50|966.11|965.11|966.11|965.21|966.11|965.21|966.11|965.11|0
1621919510000|2021-05-25 05:11:50|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621951800000|2021-05-25 14:10:00|966.26|965.36|966.46|965.46|966.46|965.46|966.26|965.26|36
1621919520000|2021-05-25 05:12:00|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621951810000|2021-05-25 14:10:10|966.56|965.66|966.66|965.66|966.96|965.66|966.56|965.66|47
1621919530000|2021-05-25 05:12:10|974.9|973.4|975.09|973.59|975.09|973.59|974.89|973.39|0
1621951820000|2021-05-25 14:10:20|966.56||966.66||966.66||966.56||0
1621951830000|2021-05-25 14:10:30|966.56||966.56||966.56||966.56||0
1621919560000|2021-05-25 05:12:40|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621951850000|2021-05-25 14:10:50|966.46|965.46|966.36|965.46|966.46|965.46|966.36|965.46|2
1621919570000|2021-05-25 05:12:50|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1621951860000|2021-05-25 14:11:00|966.46||966.46||966.46||966.46||0
1621951870000|2021-05-25 14:11:10|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|7
1621919580000|2021-05-25 05:13:00|975.03|973.53|974.89|973.39|975.03|973.53|974.89|973.39|0
1621951890000|2021-05-25 14:11:30|966.26|965.16|965.96|964.96|966.26|965.16|965.96|964.96|7
1621919590000|2021-05-25 05:13:10|974.88|973.38|974.88|973.38|974.88|973.38|974.88|973.38|0
1621951900000|2021-05-25 14:11:40|965.86|965.06|966.06|965.06|966.06|965.06|965.86|965.06|4
1621919600000|2021-05-25 05:13:20|974.89|973.39|974.9|973.4|974.9|973.4|974.89|973.39|0
1621951910000|2021-05-25 14:11:50|965.96|964.96|965.86|964.96|965.96|964.96|965.86|964.96|2
1621951920000|2021-05-25 14:12:00|965.96|965.06|966.16|965.06|966.16|965.06|965.96|965.06|0
1621919610000|2021-05-25 05:13:30|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1621951930000|2021-05-25 14:12:10|966.06|965.16|965.96|965.16|966.06|965.16|965.96|965.16|0
1621919620000|2021-05-25 05:13:40|975.09|973.59|974.9|973.4|975.09|973.59|974.9|973.4|0
1621951940000|2021-05-25 14:12:20|966.06|965.06|966.06|964.96|966.16|965.06|965.66|964.96|50
1621919640000|2021-05-25 05:14:00|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1621951950000|2021-05-25 14:12:30|965.96|965.06|965.96|965.06|965.96|965.06|965.96|965.06|0
1621951960000|2021-05-25 14:12:40|966.06|965.46|966.06|965.06|966.06|965.46|965.96|965.06|5
1621919650000|2021-05-25 05:14:10|974.9|973.4|974.9|973.4|974.9|973.4|974.89|973.39|0
1621951970000|2021-05-25 14:12:50|965.96|964.96|966.06|964.96|966.06|964.96|965.96|964.96|0
1621951980000|2021-05-25 14:13:00|965.96|964.66|965.46|964.66|965.96|964.66|965.46|964.66|141
1621951990000|2021-05-25 14:13:10|||||||||14
1621919670000|2021-05-25 05:14:30|974.96|973.46|975.1|973.6|975.1|973.6|974.96|973.46|0
1621952000000|2021-05-25 14:13:20||964.56||964.56||964.66||964.56|1
1621919710000|2021-05-25 05:15:10|975.04|973.54|974.9|973.4|975.04|973.54|974.9|973.4|0
1621952020000|2021-05-25 14:13:40||964.66||964.76||964.76||964.66|0
1621952030000|2021-05-25 14:13:50||964.66||964.66||964.76||964.56|0
1621952040000|2021-05-25 14:14:00||964.76||964.76||964.76||964.66|0
1621919730000|2021-05-25 05:15:30|974.96|973.46|975.1|973.6|975.1|973.6|974.96|973.46|0
1621952050000|2021-05-25 14:14:10|965.76|964.86|965.66|964.86|965.86|964.86|965.66|964.86|0
1621952070000|2021-05-25 14:14:30|966.06|964.96|966.06|965.06|966.06|965.06|966.06|964.96|50
1621919750000|2021-05-25 05:15:50|975.04|973.54|974.9|973.4|975.04|973.54|974.9|973.4|0
1621952080000|2021-05-25 14:14:40|966.16|965.16|966.06|965.26|966.26|965.26|966.06|965.16|0
1621952120000|2021-05-25 14:15:20||965.36||965.46||965.46||965.36|36
1621919820000|2021-05-25 05:17:00|974.91|973.41|974.9|973.4|974.91|973.41|974.9|973.4|0
1621952130000|2021-05-25 14:15:30|966.46|965.56|966.56|965.56|966.66|965.56|966.46|965.56|14
1621919940000|2021-05-25 05:19:00|974.7|973.2|974.7|973.2|974.7|973.2|974.7|973.2|0
1621952140000|2021-05-25 14:15:40|966.66|965.66|966.76|965.76|966.76|965.76|966.66|965.66|0
1621919950000|2021-05-25 05:19:10|974.73|973.23|974.7|973.2|974.9|973.4|974.7|973.2|0
1621952150000|2021-05-25 14:15:50|966.66||966.66||966.66||966.66||0
1621952160000|2021-05-25 14:16:00|966.56||966.56||966.56||966.56||0
1621919960000|2021-05-25 05:19:20|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1621952170000|2021-05-25 14:16:10|966.46|965.66|966.36|965.36|966.46|965.66|966.36|965.36|3
1621952180000|2021-05-25 14:16:20|966.26|965.26|966.26|965.26|966.26|965.36|966.26|965.26|0
1621952190000|2021-05-25 14:16:30|966.36||966.16||966.36||966.16||6
1621919970000|2021-05-25 05:19:30|974.77|973.27|974.9|973.4|974.9|973.4|974.7|973.2|0
1621952200000|2021-05-25 14:16:40|966.06|965.06|965.66|964.76|966.06|965.06|965.66|964.76|1
1621952210000|2021-05-25 14:16:50|965.76|964.86|966.06|965.06|966.06|965.06|965.76|964.86|0
1621920010000|2021-05-25 05:20:10|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1621952220000|2021-05-25 14:17:00|965.96||965.96||965.96||965.96||0
1621952230000|2021-05-25 14:17:10|966.06||965.96||966.06||965.96||0
1621920020000|2021-05-25 05:20:20|974.9|973.4|974.9|973.4|974.9|973.4|974.9|973.4|0
1621952250000|2021-05-25 14:17:30|965.86|964.96|965.86|964.96|965.86|964.96|965.86|964.96|2
1621952270000|2021-05-25 14:17:50|965.76|964.76|965.76|964.76|965.76|964.76|965.76|964.76|1
1621920040000|2021-05-25 05:20:40|974.91|973.41|974.9|973.4|974.91|973.41|974.9|973.4|0
1621952280000|2021-05-25 14:18:00||964.66||964.66||964.76||964.66|0
1621920050000|2021-05-25 05:20:50|974.91|973.41|974.91|973.41|974.91|973.41|974.9|973.4|0
1621952290000|2021-05-25 14:18:10|965.66|964.76|965.66|964.66|965.76|964.76|965.66|964.66|1
1621920060000|2021-05-25 05:21:00|974.9|973.4|974.91|973.41|974.91|973.41|974.9|973.4|0
1621952300000|2021-05-25 14:18:20|965.56||965.56||965.56||965.56||0
1621952310000|2021-05-25 14:18:30|965.66||965.66||965.66||965.56||0
1621920070000|2021-05-25 05:21:10|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1621952320000|2021-05-25 14:18:40|965.56|964.46|965.56|964.56|965.56|964.56|965.56|964.46|2
1621920080000|2021-05-25 05:21:20|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1621952330000|2021-05-25 14:18:50||964.66||964.66||964.66||964.66|0
1621920100000|2021-05-25 05:21:40|974.98|973.48|975.11|973.61|975.12|973.62|974.98|973.48|0
1621952340000|2021-05-25 14:19:00|965.66|964.56|965.56|964.56|965.66|964.66|965.56|964.56|0
1621952350000|2021-05-25 14:19:10|965.46|964.46|965.36|964.36|965.46|964.46|965.36|964.36|0
1621920110000|2021-05-25 05:21:50|975.12|973.62|975.31|973.81|975.31|973.81|975.11|973.61|0
1621952360000|2021-05-25 14:19:20|965.26|964.26|965.26|964.26|965.26|964.26|965.26|964.26|0
1621952370000|2021-05-25 14:19:30||964.36||964.26||964.36||964.26|0
1621920130000|2021-05-25 05:22:10|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1621952380000|2021-05-25 14:19:40||964.16||964.16||964.16||964.16|1
1621952390000|2021-05-25 14:19:50|965.36|964.26|967.41|965.91|967.42|965.92|965.36|964.26|3
1621952400000|2021-05-25 14:20:00|967.42|965.92|967.63|966.13|967.63|966.13|967.42|965.92|22
1621920140000|2021-05-25 05:22:20|975.31|973.81|975.32|973.82|975.32|973.82|975.31|973.81|0
1621952410000|2021-05-25 14:20:10|967.64|966.14|967.84|966.34|967.84|966.34|967.63|966.13|0
1621952420000|2021-05-25 14:20:20|967.83|966.33|967.63|966.13|967.83|966.33|967.63|966.13|0
1621952430000|2021-05-25 14:20:30|967.83|966.33|967.83|966.33|967.83|966.33|967.83|966.33|0
1621952440000|2021-05-25 14:20:40|967.84|966.34|967.84|966.34|967.84|966.34|967.83|966.33|0
1621952450000|2021-05-25 14:20:50|967.83|966.33|967.83|966.33|967.84|966.34|967.83|966.33|0
1621952460000|2021-05-25 14:21:00|967.82|966.32|967.83|966.33|967.83|966.33|967.82|966.32|0
1621952470000|2021-05-25 14:21:10|967.82|966.32|967.61|966.11|967.83|966.33|967.61|966.11|0
1621952480000|2021-05-25 14:21:20|967.62|966.12|967.82|966.32|967.82|966.32|967.61|966.11|0
1621952490000|2021-05-25 14:21:30|967.83|966.33|968.04|966.54|968.04|966.54|967.83|966.33|0
1621952500000|2021-05-25 14:21:40|968.05|966.55|968.04|966.54|968.05|966.55|968.04|966.54|0
1621952510000|2021-05-25 14:21:50|968.05|966.55|968.05|966.55|968.06|966.56|968.05|966.55|0
1621920160000|2021-05-25 05:22:40|975.38|973.88|975.51|974.01|975.51|974.01|975.38|973.88|0
1621952520000|2021-05-25 14:22:00|968.06|966.56|968.06|966.56|968.07|966.57|968.05|966.55|0
1621952530000|2021-05-25 14:22:10|968.05|966.55|968.04|966.54|968.06|966.56|968.04|966.54|0
1621920170000|2021-05-25 05:22:50|975.52|974.02|975.52|974.02|975.52|974.02|975.51|974.01|0
1621952540000|2021-05-25 14:22:20|968.05|966.55|968.06|966.56|968.06|966.56|968.04|966.54|0
1621952550000|2021-05-25 14:22:30|968.05|966.55|967.84|966.34|968.05|966.55|967.84|966.34|0
1621952570000|2021-05-25 14:22:50|967.83|966.33|967.82|966.32|968.03|966.53|967.81|966.31|0
1621920180000|2021-05-25 05:23:00|975.51|974.01|975.51|974.01|975.51|974.01|975.51|974.01|0
1621952580000|2021-05-25 14:23:00|967.83|966.33|967.61|966.11|967.83|966.33|967.61|966.11|0
1621952590000|2021-05-25 14:23:10|967.62|966.12|967.81|966.31|967.82|966.32|967.61|966.11|0
1621920190000|2021-05-25 05:23:10|975.52|974.02|975.52|974.02|975.52|974.02|975.51|974.01|0
1621952600000|2021-05-25 14:23:20|967.75|966.25|967.83|966.33|967.83|966.33|967.61|966.11|0
1621920200000|2021-05-25 05:23:20|975.51|974.01|975.53|974.03|975.73|974.23|975.51|974.01|0
1621952610000|2021-05-25 14:23:30|967.82|966.32|967.63|966.13|967.82|966.32|967.63|966.13|0
1621952630000|2021-05-25 14:23:50|967.69|966.19|967.63|966.13|967.83|966.33|967.63|966.13|0
1621920210000|2021-05-25 05:23:30|975.51|974.01|975.61|974.11|975.71|974.21|975.51|974.01|0
1621952640000|2021-05-25 14:24:00|967.64|966.14|967.85|966.35|967.85|966.35|967.64|966.14|0
1621920220000|2021-05-25 05:23:40|975.58|974.08|975.68|974.18|975.71|974.21|975.51|974.01|0
1621952650000|2021-05-25 14:24:10|967.84|966.34|967.84|966.34|967.84|966.34|967.83|966.33|0
1621952670000|2021-05-25 14:24:30|967.85|966.35|968.04|966.54|968.04|966.54|967.84|966.34|0
1621920230000|2021-05-25 05:23:50|975.61|974.11|975.71|974.21|975.71|974.21|975.61|974.11|0
1621952680000|2021-05-25 14:24:40|967.98|966.48|968.05|966.55|968.05|966.55|967.85|966.35|0
1621952690000|2021-05-25 14:24:50|968.04|966.54|967.85|966.35|968.04|966.54|967.85|966.35|0
1621920240000|2021-05-25 05:24:00|975.7|974.2|975.7|974.2|975.71|974.21|975.7|974.2|0
1621952700000|2021-05-25 14:25:00|967.86|966.36|968.06|966.56|968.06|966.56|967.86|966.36|0
1621952710000|2021-05-25 14:25:10|968.04|966.54|967.86|966.36|968.04|966.54|967.85|966.35|0
1621920260000|2021-05-25 05:24:20|975.71|974.21|975.7|974.2|975.71|974.21|975.7|974.2|0
1621952720000|2021-05-25 14:25:20|968.06|966.56|968.07|966.57|968.07|966.57|968.06|966.56|0
1621952730000|2021-05-25 14:25:30|968.06|966.56|968.07|966.57|968.07|966.57|968.06|966.56|0
1621920350000|2021-05-25 05:25:50|975.64|974.14|975.5|974|975.64|974.14|975.5|974|0
1621952750000|2021-05-25 14:25:50|968.08|966.58|968.08|966.58|968.08|966.58|968.08|966.58|0
1621952760000|2021-05-25 14:26:00|968.07|966.57|968.07|966.57|968.08|966.58|968.07|966.57|0
1621952780000|2021-05-25 14:26:20|968.06|966.56|967.86|966.36|968.06|966.56|967.86|966.36|0
1621952790000|2021-05-25 14:26:30|967.85|966.35|967.85|966.35|967.86|966.36|967.65|966.15|0
1621920370000|2021-05-25 05:26:10|975.49|973.99|975.5|974|975.5|974|975.49|973.99|0
1621952800000|2021-05-25 14:26:40|967.66|966.16|967.66|966.16|967.66|966.16|967.65|966.15|0
1621920380000|2021-05-25 05:26:20|975.49|973.99|975.49|973.99|975.5|974|975.49|973.99|0
1621952810000|2021-05-25 14:26:50|967.65|966.15|967.85|966.35|967.86|966.36|967.65|966.15|0
1621952820000|2021-05-25 14:27:00|967.86|966.36|967.86|966.36|967.87|966.37|967.86|966.36|0
1621920390000|2021-05-25 05:26:30|975.5|974|975.5|974|975.5|974|975.49|973.99|0
1621952830000|2021-05-25 14:27:10|967.87|966.37|967.87|966.37|967.87|966.37|967.86|966.36|0
1621920400000|2021-05-25 05:26:40|975.49|973.99|975.49|973.99|975.5|974|975.49|973.99|0
1621952840000|2021-05-25 14:27:20|967.86|966.36|968.06|966.56|968.06|966.56|967.86|966.36|0
1621920510000|2021-05-25 05:28:30|975.5|974|975.49|973.99|975.5|974|975.49|973.99|0
1621952850000|2021-05-25 14:27:30|968.07|966.57|968.07|966.57|968.07|966.57|968.07|966.57|0
1621952860000|2021-05-25 14:27:40|968.06|966.56|968.07|966.57|968.07|966.57|968.06|966.56|0
1621920530000|2021-05-25 05:28:50|975.5|974|975.5|974|975.5|974|975.5|974|0
1621952870000|2021-05-25 14:27:50|968.06|966.56|968.06|966.56|968.07|966.57|968.06|966.56|0
1621952880000|2021-05-25 14:28:00|968|966.5|967.86|966.36|968|966.5|967.66|966.16|0
1621920540000|2021-05-25 05:29:00|975.49|973.99|975.49|973.99|975.49|973.99|975.49|973.99|0
1621952890000|2021-05-25 14:28:10|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|29
1621952900000|2021-05-25 14:28:20|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621920550000|2021-05-25 05:29:10|975.5|974|975.5|974|975.5|974|975.5|974|0
1621952910000|2021-05-25 14:28:30|967.84|966.34|967.65|966.15|967.85|966.35|967.64|966.14|79
1621952920000|2021-05-25 14:28:40|967.66|966.16|967.65|966.15|967.66|966.16|967.64|966.14|0
1621952930000|2021-05-25 14:28:50|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621952940000|2021-05-25 14:29:00|967.64|966.14|967.64|966.14|967.64|966.14|967.63|966.13|0
1621920560000|2021-05-25 05:29:20|975.49|973.99|975.49|973.99|975.49|973.99|975.49|973.99|0
1621952950000|2021-05-25 14:29:10|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621920570000|2021-05-25 05:29:30|975.5|974|975.5|974|975.5|974|975.5|974|0
1621952960000|2021-05-25 14:29:20|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621920590000|2021-05-25 05:29:50|975.51|974.01|975.51|974.01|975.51|974.01|975.51|974.01|0
1621952970000|2021-05-25 14:29:30|967.66|966.16|967.66|966.16|967.86|966.36|967.65|966.15|0
1621920600000|2021-05-25 05:30:00|975.47|973.97|975.47|973.97|975.47|973.97|975.47|973.97|0
1621952980000|2021-05-25 14:29:40|967.86|966.36|967.66|966.16|967.86|966.36|967.66|966.16|0
1621920670000|2021-05-25 05:31:10|975.48|973.98|975.47|973.97|975.48|973.98|975.47|973.97|0
1621952990000|2021-05-25 14:29:50|967.72|966.22|967.86|966.36|967.86|966.36|967.72|966.22|0
1621920760000|2021-05-25 05:32:40|975.48|973.98|975.48|973.98|975.48|973.98|975.48|973.98|0
1621953010000|2021-05-25 14:30:10|967.87|966.37|967.86|966.36|967.87|966.37|967.86|966.36|0
1621920780000|2021-05-25 05:33:00|975.47|973.97|975.47|973.97|975.47|973.97|975.47|973.97|0
1621953020000|2021-05-25 14:30:20|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|0
1621920790000|2021-05-25 05:33:10|975.48|973.98|975.48|973.98|975.48|973.98|975.47|973.97|0
1621953030000|2021-05-25 14:30:30|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621953040000|2021-05-25 14:30:40|967.84|966.34|967.84|966.34|967.85|966.35|967.84|966.34|0
1621953050000|2021-05-25 14:30:50|967.78|966.28|967.64|966.14|967.84|966.34|967.64|966.14|0
1621953060000|2021-05-25 14:31:00|967.7|966.2|967.85|966.35|967.85|966.35|967.65|966.15|0
1621920800000|2021-05-25 05:33:20|975.47|973.97|975.47|973.97|975.47|973.97|975.47|973.97|0
1621953070000|2021-05-25 14:31:10|967.86|966.36|967.85|966.35|967.86|966.36|967.84|966.34|0
1621953080000|2021-05-25 14:31:20|967.84|966.34|967.83|966.33|967.84|966.34|967.83|966.33|0
1621953090000|2021-05-25 14:31:30|967.77|966.27|967.64|966.14|967.77|966.27|967.63|966.13|0
1621953100000|2021-05-25 14:31:40|967.7|966.2|967.84|966.34|967.84|966.34|967.7|966.2|0
1621953110000|2021-05-25 14:31:50|967.83|966.33|967.84|966.34|967.84|966.34|967.83|966.33|0
1621953120000|2021-05-25 14:32:00|967.9|966.4|967.83|966.33|968.04|966.54|967.83|966.33|0
1621953130000|2021-05-25 14:32:10|967.82|966.32|967.62|966.12|967.82|966.32|967.62|966.12|0
1621953140000|2021-05-25 14:32:20|967.61|966.11|967.39|965.89|967.61|966.11|967.38|965.88|0
1621953150000|2021-05-25 14:32:30|967.45|965.95|967.6|966.1|967.61|966.11|967.39|965.89|0
1621920810000|2021-05-25 05:33:30|975.48|973.98|975.48|973.98|975.48|973.98|975.48|973.98|0
1621953160000|2021-05-25 14:32:40|967.61|966.11|967.6|966.1|967.61|966.11|967.39|965.89|0
1621953170000|2021-05-25 14:32:50|967.61|966.11|967.82|966.32|967.83|966.33|967.61|966.11|0
1621920820000|2021-05-25 05:33:40|975.54|974.04|975.67|974.17|975.67|974.17|975.54|974.04|0
1621953180000|2021-05-25 14:33:00|967.81|966.31|967.59|966.09|967.82|966.32|967.59|966.09|0
1621953190000|2021-05-25 14:33:10|967.58|966.08|967.59|966.09|967.79|966.29|967.58|966.08|0
1621920840000|2021-05-25 05:34:00|975.68|974.18|975.69|974.19|975.7|974.2|975.68|974.18|0
1621953220000|2021-05-25 14:33:40|967.53|966.03|967.39|965.89|967.53|966.03|967.39|965.89|0
1621953230000|2021-05-25 14:33:50|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621953240000|2021-05-25 14:34:00|967.33|965.83|967.38|965.88|967.39|965.89|967.19|965.69|0
1621953250000|2021-05-25 14:34:10|967.39|965.89|967.38|965.88|967.39|965.89|967.19|965.69|0
1621953260000|2021-05-25 14:34:20|967.36|965.86|967.18|965.68|967.36|965.86|967.17|965.67|0
1621953270000|2021-05-25 14:34:30|967.17|965.67|967.17|965.67|967.18|965.68|967.16|965.66|0
1621953280000|2021-05-25 14:34:40|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1621953290000|2021-05-25 14:34:50|967.15|965.65|967.15|965.65|967.16|965.66|966.96|965.46|0
1621953300000|2021-05-25 14:35:00|967.16|965.66|966.97|965.47|967.16|965.66|966.96|965.46|0
1621953310000|2021-05-25 14:35:10|966.96|965.46|966.96|965.46|967.17|965.67|966.96|965.46|0
1621953320000|2021-05-25 14:35:20|966.97|965.47|966.97|965.47|966.98|965.48|966.97|965.47|0
1621920850000|2021-05-25 05:34:10|975.7|974.2|975.87|974.37|975.89|974.39|975.67|974.17|0
1621953330000|2021-05-25 14:35:30|966.96|965.46|966.96|965.46|966.97|965.47|966.96|965.46|0
1621953340000|2021-05-25 14:35:40|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621953350000|2021-05-25 14:35:50|966.97|965.47|966.97|965.47|966.98|965.48|966.96|965.46|0
1621920870000|2021-05-25 05:34:30|975.81|974.31|975.67|974.17|975.81|974.31|975.67|974.17|0
1621953360000|2021-05-25 14:36:00|966.98|965.48|967.18|965.68|967.19|965.69|966.97|965.47|0
1621953370000|2021-05-25 14:36:10|967.19|965.69|967.39|965.89|967.4|965.9|967.18|965.68|0
1621920880000|2021-05-25 05:34:40|975.73|974.23|975.67|974.17|975.87|974.37|975.67|974.17|0
1621953380000|2021-05-25 14:36:20|967.38|965.88|967.38|965.88|967.39|965.89|967.38|965.88|0
1621920890000|2021-05-25 05:34:50|975.7|974.2|975.87|974.37|975.87|974.37|975.7|974.2|0
1621953390000|2021-05-25 14:36:30|967.32|965.82|967.17|965.67|967.32|965.82|967.17|965.67|0
1621920900000|2021-05-25 05:35:00|975.81|974.31|975.67|974.17|975.81|974.31|975.67|974.17|0
1621953400000|2021-05-25 14:36:40|967.16|965.66|967.16|965.66|967.17|965.67|967.16|965.66|0
1621920950000|2021-05-25 05:35:50|975.7|974.2|975.67|974.17|975.76|974.26|975.67|974.17|0
1621953410000|2021-05-25 14:36:50|967.1|965.6|966.96|965.46|967.1|965.6|966.96|965.46|0
1621920960000|2021-05-25 05:36:00|975.7|974.2|975.67|974.17|975.86|974.36|975.67|974.17|0
1621953420000|2021-05-25 14:37:00|966.97|965.47|966.97|965.47|966.98|965.48|966.97|965.47|0
1621920990000|2021-05-25 05:36:30|975.66|974.16|975.67|974.17|975.67|974.17|975.66|974.16|0
1621953430000|2021-05-25 14:37:10|967.16|965.66|967.17|965.67|967.17|965.67|966.96|965.46|0
1621921000000|2021-05-25 05:36:40|975.66|974.16|975.66|974.16|975.66|974.16|975.66|974.16|0
1621953440000|2021-05-25 14:37:20|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621921020000|2021-05-25 05:37:00|975.65|974.15|975.65|974.15|975.66|974.16|975.65|974.15|0
1621953450000|2021-05-25 14:37:30|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621921080000|2021-05-25 05:38:00|975.66|974.16|975.65|974.15|975.66|974.16|975.65|974.15|0
1621953460000|2021-05-25 14:37:40|967.19|965.69|967.17|965.67|967.19|965.69|966.97|965.47|0
1621921090000|2021-05-25 05:38:10|975.66|974.16|975.65|974.15|975.66|974.16|975.65|974.15|0
1621953470000|2021-05-25 14:37:50|967.16|965.66|967.17|965.67|967.17|965.67|967.16|965.66|0
1621921100000|2021-05-25 05:38:20|975.66|974.16|975.65|974.15|975.66|974.16|975.65|974.15|0
1621953480000|2021-05-25 14:38:00|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|60
1621953490000|2021-05-25 14:38:10|967.24|965.74|967.38|965.88|967.38|965.88|967.24|965.74|0
1621953500000|2021-05-25 14:38:20|967.37|965.87|967.38|965.88|967.39|965.89|967.37|965.87|0
1621921110000|2021-05-25 05:38:30|975.66|974.16|975.66|974.16|975.66|974.16|975.65|974.15|0
1621953510000|2021-05-25 14:38:30|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621921150000|2021-05-25 05:39:10|975.67|974.17|975.67|974.17|975.67|974.17|975.67|974.17|0
1621953520000|2021-05-25 14:38:40|967.44|965.94|967.57|966.07|967.58|966.08|967.44|965.94|0
1621953530000|2021-05-25 14:38:50|967.56|966.06|967.37|965.87|967.56|966.06|967.37|965.87|0
1621921160000|2021-05-25 05:39:20|975.68|974.18|975.68|974.18|975.87|974.37|975.68|974.18|0
1621953540000|2021-05-25 14:39:00|967.36|965.86|967.58|966.08|967.58|966.08|967.36|965.86|0
1621953550000|2021-05-25 14:39:10|967.57|966.07|967.58|966.08|967.58|966.08|967.57|966.07|0
1621921170000|2021-05-25 05:39:30|975.71|974.21|975.68|974.18|975.88|974.38|975.68|974.18|0
1621953560000|2021-05-25 14:39:20|967.57|966.07|967.56|966.06|967.57|966.07|967.56|966.06|0
1621953570000|2021-05-25 14:39:30|967.57|966.07|967.57|966.07|967.57|966.07|967.56|966.06|0
1621921180000|2021-05-25 05:39:40|975.69|974.19|975.88|974.38|975.88|974.38|975.69|974.19|0
1621953580000|2021-05-25 14:39:40|967.58|966.08|967.57|966.07|967.58|966.08|967.57|966.07|0
1621953590000|2021-05-25 14:39:50|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621921190000|2021-05-25 05:39:50|975.89|974.39|975.88|974.38|975.89|974.39|975.88|974.38|0
1621953600000|2021-05-25 14:40:00|967.57|966.07|967.78|966.28|967.78|966.28|967.57|966.07|0
1621921200000|2021-05-25 05:40:00|975.87|974.37|975.87|974.37|975.88|974.38|975.68|974.18|0
1621953610000|2021-05-25 14:40:10|967.79|966.29|967.78|966.28|967.79|966.29|967.78|966.28|0
1621953620000|2021-05-25 14:40:20|967.77|966.27|967.76|966.26|967.77|966.27|967.56|966.06|0
1621921210000|2021-05-25 05:40:10|975.88|974.38|975.88|974.38|975.88|974.38|975.87|974.37|0
1621953630000|2021-05-25 14:40:30|967.7|966.2|967.76|966.26|967.76|966.26|967.56|966.06|0
1621921220000|2021-05-25 05:40:20|975.87|974.37|975.88|974.38|975.88|974.38|975.87|974.37|0
1621953640000|2021-05-25 14:40:40|967.77|966.27|967.57|966.07|967.77|966.27|967.57|966.07|0
1621921230000|2021-05-25 05:40:30|975.87|974.37|975.87|974.37|975.88|974.38|975.87|974.37|0
1621953650000|2021-05-25 14:40:50|967.63|966.13|967.76|966.26|967.78|966.28|967.63|966.13|0
1621921240000|2021-05-25 05:40:40|975.81|974.31|975.68|974.18|975.81|974.31|975.68|974.18|0
1621953660000|2021-05-25 14:41:00|967.77|966.27|967.56|966.06|967.77|966.27|967.56|966.06|0
1621921250000|2021-05-25 05:40:50|975.71|974.21|975.68|974.18|975.78|974.28|975.68|974.18|0
1621953680000|2021-05-25 14:41:20|967.57|966.07|967.56|966.06|967.57|966.07|967.56|966.06|0
1621953690000|2021-05-25 14:41:30|967.57|966.07|967.56|966.06|967.57|966.07|967.56|966.06|0
1621953700000|2021-05-25 14:41:40|967.55|966.05|967.36|965.86|967.55|966.05|967.36|965.86|0
1621953720000|2021-05-25 14:42:00|967.42|965.92|967.55|966.05|967.55|966.05|967.42|965.92|0
1621953730000|2021-05-25 14:42:10|967.49|965.99|967.36|965.86|967.56|966.06|967.35|965.85|0
1621953740000|2021-05-25 14:42:20|967.37|965.87|967.36|965.86|967.37|965.87|967.36|965.86|0
1621953750000|2021-05-25 14:42:30|967.37|965.87|967.36|965.86|967.37|965.87|967.36|965.86|0
1621953760000|2021-05-25 14:42:40|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1621953770000|2021-05-25 14:42:50|967.38|965.88|967.57|966.07|967.57|966.07|967.37|965.87|0
1621921270000|2021-05-25 05:41:10|975.71|974.21|975.68|974.18|975.78|974.28|975.68|974.18|0
1621953780000|2021-05-25 14:43:00|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621953790000|2021-05-25 14:43:10|967.57|966.07|967.57|966.07|967.57|966.07|967.56|966.06|0
1621921280000|2021-05-25 05:41:20|975.64|974.14|975.64|974.14|975.64|974.14|975.64|974.14|0
1621953800000|2021-05-25 14:43:20|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621953810000|2021-05-25 14:43:30|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1621921300000|2021-05-25 05:41:40|975.7|974.2|975.84|974.34|975.84|974.34|975.7|974.2|0
1621953830000|2021-05-25 14:43:50|967.57|966.07|967.58|966.08|967.58|966.08|967.57|966.07|0
1621921310000|2021-05-25 05:41:50|975.83|974.33|975.83|974.33|975.83|974.33|975.83|974.33|0
1621953840000|2021-05-25 14:44:00|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1621921320000|2021-05-25 05:42:00|975.64|974.14|975.64|974.14|975.64|974.14|975.64|974.14|0
1621953850000|2021-05-25 14:44:10|967.59|966.09|967.6|966.1|967.6|966.1|967.59|966.09|0
1621921380000|2021-05-25 05:43:00|975.7|974.2|975.84|974.34|975.84|974.34|975.7|974.2|0
1621953860000|2021-05-25 14:44:20|967.61|966.11|967.82|966.32|967.82|966.32|967.61|966.11|0
1621953870000|2021-05-25 14:44:30|967.81|966.31|967.83|966.33|967.83|966.33|967.81|966.31|0
1621921400000|2021-05-25 05:43:20|975.83|974.33|975.83|974.33|975.83|974.33|975.83|974.33|0
1621953880000|2021-05-25 14:44:40|967.82|966.32|967.83|966.33|967.83|966.33|967.82|966.32|0
1621953890000|2021-05-25 14:44:50|967.84|966.34|967.84|966.34|967.84|966.34|967.83|966.33|0
1621953900000|2021-05-25 14:45:00|967.83|966.33|967.85|966.35|967.86|966.36|967.83|966.33|0
1621921420000|2021-05-25 05:43:40|975.84|974.34|975.84|974.34|975.84|974.34|975.84|974.34|0
1621953910000|2021-05-25 14:45:10|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621921430000|2021-05-25 05:43:50|975.85|974.35|975.84|974.34|975.85|974.35|975.84|974.34|0
1621953920000|2021-05-25 14:45:20|967.87|966.37|967.86|966.36|968.06|966.56|967.86|966.36|0
1621953930000|2021-05-25 14:45:30|967.87|966.37|967.86|966.36|968.06|966.56|967.86|966.36|0
1621953940000|2021-05-25 14:45:40|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|0
1621921440000|2021-05-25 05:44:00|975.83|974.33|975.83|974.33|975.83|974.33|975.83|974.33|0
1621953960000|2021-05-25 14:46:00|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|0
1621953970000|2021-05-25 14:46:10|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621921590000|2021-05-25 05:46:30|975.86|974.36|975.83|974.33|975.93|974.43|975.83|974.33|0
1621953980000|2021-05-25 14:46:20|967.84|966.34|967.84|966.34|967.84|966.34|967.84|966.34|0
1621953990000|2021-05-25 14:46:30|967.85|966.35|967.64|966.14|967.85|966.35|967.64|966.14|0
1621921630000|2021-05-25 05:47:10|975.89|974.39|976.02|974.52|976.02|974.52|975.89|974.39|0
1621954000000|2021-05-25 14:46:40|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621921680000|2021-05-25 05:48:00|976.01|974.51|976.01|974.51|976.02|974.52|976.01|974.51|0
1621954020000|2021-05-25 14:47:00|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621921690000|2021-05-25 05:48:10|976.02|974.52|976.02|974.52|976.02|974.52|976.02|974.52|0
1621954030000|2021-05-25 14:47:10|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621921800000|2021-05-25 05:50:00|976.03|974.53|976.02|974.52|976.03|974.53|976.02|974.52|0
1621954040000|2021-05-25 14:47:20|967.63|966.13|967.64|966.14|967.64|966.14|967.63|966.13|0
1621921850000|2021-05-25 05:50:50|976.01|974.51|976.02|974.52|976.02|974.52|976.01|974.51|0
1621954050000|2021-05-25 14:47:30|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954070000|2021-05-25 14:47:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621921880000|2021-05-25 05:51:20|976.03|974.53|976.02|974.52|976.03|974.53|976.02|974.52|0
1621954080000|2021-05-25 14:48:00|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954090000|2021-05-25 14:48:10|967.65|966.15|967.66|966.16|967.66|966.16|967.65|966.15|0
1621921890000|2021-05-25 05:51:30|976.03|974.53|976.27|974.77|976.27|974.77|976.03|974.53|0
1621954110000|2021-05-25 14:48:30|967.72|966.22|967.87|966.37|967.87|966.37|967.72|966.22|0
1621954120000|2021-05-25 14:48:40|967.86|966.36|967.87|966.37|967.87|966.37|967.86|966.36|0
1621921900000|2021-05-25 05:51:40|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621954130000|2021-05-25 14:48:50|967.86|966.36|967.67|966.17|967.87|966.37|967.67|966.17|0
1621954140000|2021-05-25 14:49:00|967.73|966.23|967.67|966.17|967.87|966.37|967.67|966.17|0
1621921930000|2021-05-25 05:52:10|976.28|974.78|976.28|974.78|976.28|974.78|976.28|974.78|0
1621954150000|2021-05-25 14:49:10|967.66|966.16|967.66|966.16|967.67|966.17|967.66|966.16|0
1621921950000|2021-05-25 05:52:30|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621954160000|2021-05-25 14:49:20|967.65|966.15|967.45|965.95|967.65|966.15|967.45|965.95|0
1621921960000|2021-05-25 05:52:40|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621954170000|2021-05-25 14:49:30|967.46|965.96|967.45|965.95|967.46|965.96|967.45|965.95|0
1621921970000|2021-05-25 05:52:50|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621954180000|2021-05-25 14:49:40|967.46|965.96|967.65|966.15|967.65|966.15|967.45|965.95|0
1621921980000|2021-05-25 05:53:00|976.2|974.7|976.07|974.57|976.2|974.7|976.06|974.56|0
1621954190000|2021-05-25 14:49:50|967.66|966.16|967.65|966.15|967.66|966.16|967.65|966.15|0
1621954200000|2021-05-25 14:50:00|967.64|966.14|967.66|966.16|967.66|966.16|967.44|965.94|0
1621954220000|2021-05-25 14:50:20|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621954230000|2021-05-25 14:50:30|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954240000|2021-05-25 14:50:40|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621954250000|2021-05-25 14:50:50|967.64|966.14|967.66|966.16|967.66|966.16|967.64|966.14|0
1621954260000|2021-05-25 14:51:00|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954270000|2021-05-25 14:51:10|967.63|966.13|967.44|965.94|967.63|966.13|967.44|965.94|0
1621954280000|2021-05-25 14:51:20|967.43|965.93|967.44|965.94|967.45|965.95|967.43|965.93|0
1621954290000|2021-05-25 14:51:30|967.45|965.95|967.45|965.95|967.45|965.95|967.45|965.95|0
1621954300000|2021-05-25 14:51:40|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621921990000|2021-05-25 05:53:10|976.13|974.63|976.26|974.76|976.27|974.77|976.07|974.57|0
1621954310000|2021-05-25 14:51:50|967.43|965.93|967.43|965.93|967.43|965.93|967.42|965.92|0
1621954320000|2021-05-25 14:52:00|967.42|965.92|967.44|965.94|967.44|965.94|967.42|965.92|0
1621954330000|2021-05-25 14:52:10|967.45|965.95|967.64|966.14|967.64|966.14|967.45|965.95|0
1621954340000|2021-05-25 14:52:20|967.63|966.13|967.63|966.13|967.64|966.14|967.63|966.13|0
1621922000000|2021-05-25 05:53:20|976.07|974.57|976.07|974.57|976.07|974.57|976.06|974.56|0
1621954350000|2021-05-25 14:52:30|967.64|966.14|967.64|966.14|967.64|966.14|967.63|966.13|0
1621954370000|2021-05-25 14:52:50|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954380000|2021-05-25 14:53:00|967.58|966.08|967.65|966.15|967.65|966.15|967.44|965.94|0
1621922010000|2021-05-25 05:53:30|976.13|974.63|976.27|974.77|976.27|974.77|976.13|974.63|0
1621954390000|2021-05-25 14:53:10|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621922030000|2021-05-25 05:53:50|976.21|974.71|976.07|974.57|976.21|974.71|976.07|974.57|0
1621954400000|2021-05-25 14:53:20|967.65|966.15|967.45|965.95|967.65|966.15|967.44|965.94|0
1621922100000|2021-05-25 05:55:00|976.06|974.56|976.07|974.57|976.07|974.57|976.06|974.56|0
1621954410000|2021-05-25 14:53:30|967.44|965.94|967.43|965.93|967.44|965.94|967.43|965.93|0
1621922110000|2021-05-25 05:55:10|976.06|974.56|976.06|974.56|976.07|974.57|976.06|974.56|0
1621954420000|2021-05-25 14:53:40|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621922120000|2021-05-25 05:55:20|976.07|974.57|976.06|974.56|976.07|974.57|976.06|974.56|0
1621954430000|2021-05-25 14:53:50|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621922130000|2021-05-25 05:55:30|976.07|974.57|976.06|974.56|976.07|974.57|976.06|974.56|0
1621954450000|2021-05-25 14:54:10|967.43|965.93|967.43|965.93|967.43|965.93|967.43|965.93|0
1621954460000|2021-05-25 14:54:20|967.42|965.92|967.43|965.93|967.44|965.94|967.42|965.92|0
1621954470000|2021-05-25 14:54:30|967.44|965.94|967.44|965.94|967.44|965.94|967.43|965.93|0
1621922150000|2021-05-25 05:55:50|976.07|974.57|976.07|974.57|976.07|974.57|976.07|974.57|0
1621954500000|2021-05-25 14:55:00|967.45|965.95|967.65|966.15|967.65|966.15|967.45|965.95|0
1621954510000|2021-05-25 14:55:10|967.66|966.16|967.64|966.14|967.66|966.16|967.45|965.95|0
1621954520000|2021-05-25 14:55:20|967.65|966.15|967.66|966.16|967.66|966.16|967.64|966.14|0
1621922160000|2021-05-25 05:56:00|976.13|974.63|976.27|974.77|976.27|974.77|976.13|974.63|0
1621954530000|2021-05-25 14:55:30|967.67|966.17|967.66|966.16|967.67|966.17|967.66|966.16|0
1621954540000|2021-05-25 14:55:40|967.67|966.17|967.66|966.16|967.67|966.17|967.66|966.16|0
1621922190000|2021-05-25 05:56:30|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621954550000|2021-05-25 14:55:50|967.65|966.15|967.66|966.16|967.66|966.16|967.65|966.15|0
1621922210000|2021-05-25 05:56:50|976.28|974.78|976.27|974.77|976.28|974.78|976.27|974.77|0
1621954560000|2021-05-25 14:56:00|967.67|966.17|967.67|966.17|967.67|966.17|967.66|966.16|0
1621922230000|2021-05-25 05:57:10|976.26|974.76|976.26|974.76|976.27|974.77|976.26|974.76|0
1621954570000|2021-05-25 14:56:10|967.66|966.16|967.67|966.17|967.67|966.17|967.66|966.16|0
1621922290000|2021-05-25 05:58:10|976.2|974.7|976.07|974.57|976.2|974.7|976.06|974.56|0
1621954580000|2021-05-25 14:56:20|967.68|966.18|967.68|966.18|967.87|966.37|967.67|966.17|0
1621922300000|2021-05-25 05:58:20|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621954590000|2021-05-25 14:56:30|967.87|966.37|967.88|966.38|967.88|966.38|967.87|966.37|0
1621954600000|2021-05-25 14:56:40|967.89|966.39|967.88|966.38|967.89|966.39|967.88|966.38|0
1621954610000|2021-05-25 14:56:50|967.87|966.37|967.87|966.37|967.87|966.37|967.87|966.37|0
1621922340000|2021-05-25 05:59:00|976.2|974.7|976.03|974.53|976.2|974.7|976.02|974.52|0
1621954620000|2021-05-25 14:57:00|967.86|966.36|967.87|966.37|967.87|966.37|967.86|966.36|0
1621954630000|2021-05-25 14:57:10|967.86|966.36|967.86|966.36|967.87|966.37|967.86|966.36|0
1621922380000|2021-05-25 05:59:40|976.06|974.56|976.03|974.53|976.23|974.73|976.03|974.53|0
1621954640000|2021-05-25 14:57:20|967.87|966.37|967.87|966.37|967.87|966.37|967.86|966.36|0
1621922390000|2021-05-25 05:59:50|976.06|974.56|976.23|974.73|976.23|974.73|976.03|974.53|0
1621954650000|2021-05-25 14:57:30|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1621954660000|2021-05-25 14:57:40|967.89|966.39|967.88|966.38|967.89|966.39|967.88|966.38|0
1621954670000|2021-05-25 14:57:50|967.89|966.39|967.89|966.39|967.89|966.39|967.88|966.38|0
1621922400000|2021-05-25 06:00:00|976.17|974.67|976.25|974.75|976.25|974.75|976.04|974.54|0
1621954680000|2021-05-25 14:58:00|967.88|966.38|967.88|966.38|967.89|966.39|967.88|966.38|0
1621954690000|2021-05-25 14:58:10|967.87|966.37|967.87|966.37|967.87|966.37|967.87|966.37|0
1621922410000|2021-05-25 06:00:10|976.26|974.76|976.25|974.75|976.46|974.96|976.25|974.75|0
1621954700000|2021-05-25 14:58:20|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621954710000|2021-05-25 14:58:30|967.87|966.37|967.87|966.37|967.87|966.37|967.86|966.36|0
1621922440000|2021-05-25 06:00:40|976.24|974.74|976.03|974.53|976.24|974.74|976.03|974.53|0
1621954720000|2021-05-25 14:58:40|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621954740000|2021-05-25 14:59:00|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621954750000|2021-05-25 14:59:10|967.79|966.29|967.65|966.15|967.79|966.29|967.65|966.15|0
1621954760000|2021-05-25 14:59:20|967.66|966.16|967.66|966.16|967.66|966.16|967.64|966.14|0
1621954790000|2021-05-25 14:59:50|967.65|966.15|967.65|966.15|967.65|966.15|967.65|966.15|0
1621954800000|2021-05-25 15:00:00|967.66|966.16|967.66|966.16|967.67|966.17|967.66|966.16|0
1621954810000|2021-05-25 15:00:10|967.65|966.15|967.46|965.96|967.65|966.15|967.46|965.96|0
1621954820000|2021-05-25 15:00:20|967.45|965.95|967.44|965.94|967.45|965.95|967.44|965.94|0
1621922460000|2021-05-25 06:01:00|976.04|974.54|976.04|974.54|976.04|974.54|976.04|974.54|0
1621954830000|2021-05-25 15:00:30|967.45|965.95|967.24|965.74|967.45|965.95|967.24|965.74|0
1621922470000|2021-05-25 06:01:10|976.03|974.53|976.04|974.54|976.05|974.55|976.03|974.53|0
1621954840000|2021-05-25 15:00:40|967.23|965.73|967.22|965.72|967.23|965.73|967.22|965.72|0
1621954850000|2021-05-25 15:00:50|967.21|965.71|967.42|965.92|967.42|965.92|967.21|965.71|0
1621954860000|2021-05-25 15:01:00|967.43|965.93|967.44|965.94|967.44|965.94|967.43|965.93|0
1621954870000|2021-05-25 15:01:10|967.43|965.93|967.22|965.72|967.43|965.93|967.22|965.72|0
1621954880000|2021-05-25 15:01:20|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621954890000|2021-05-25 15:01:30|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621954900000|2021-05-25 15:01:40|967.2|965.7|967.22|965.72|967.22|965.72|967.2|965.7|0
1621954910000|2021-05-25 15:01:50|967.21|965.71|967.22|965.72|967.23|965.73|967.21|965.71|0
1621954920000|2021-05-25 15:02:00|967.23|965.73|967.22|965.72|967.44|965.94|967.22|965.72|0
1621922480000|2021-05-25 06:01:20|976.03|974.53|976.03|974.53|976.03|974.53|975.83|974.33|0
1621954930000|2021-05-25 15:02:10|967.28|965.78|967.21|965.71|967.42|965.92|967.21|965.71|0
1621954940000|2021-05-25 15:02:20|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621922490000|2021-05-25 06:01:30|976.04|974.54|976.04|974.54|976.04|974.54|976.04|974.54|0
1621954950000|2021-05-25 15:02:30|967.22|965.72|967.42|965.92|967.42|965.92|967.21|965.71|0
1621922510000|2021-05-25 06:01:50|976.03|974.53|976.04|974.54|976.04|974.54|976.03|974.53|0
1621954960000|2021-05-25 15:02:40|967.43|965.93|967.42|965.92|967.43|965.93|967.42|965.92|0
1621922520000|2021-05-25 06:02:00|976.03|974.53|976.05|974.55|976.05|974.55|976.03|974.53|0
1621954980000|2021-05-25 15:03:00|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621922530000|2021-05-25 06:02:10|976.11|974.61|976.46|974.96|976.46|974.96|976.11|974.61|0
1621954990000|2021-05-25 15:03:10|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621922540000|2021-05-25 06:02:20|976.43|974.93|976.46|974.96|976.46|974.96|976.25|974.75|0
1621955000000|2021-05-25 15:03:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621922550000|2021-05-25 06:02:30|976.45|974.95|976.63|975.13|976.66|975.16|976.45|974.95|0
1621955010000|2021-05-25 15:03:30|967.4|965.9|967.19|965.69|967.4|965.9|967.19|965.69|0
1621922560000|2021-05-25 06:02:40|976.55|975.05|976.46|974.96|976.55|975.05|976.46|974.96|0
1621955020000|2021-05-25 15:03:40|967.18|965.68|967.18|965.68|967.18|965.68|967.16|965.66|0
1621922580000|2021-05-25 06:03:00|976.45|974.95|976.45|974.95|976.46|974.96|976.45|974.95|0
1621955030000|2021-05-25 15:03:50|967.17|965.67|966.96|965.46|967.17|965.67|966.96|965.46|0
1621955040000|2021-05-25 15:04:00|966.97|965.47|966.96|965.46|967.17|965.67|966.96|965.46|0
1621922590000|2021-05-25 06:03:10|976.46|974.96|976.46|974.96|976.46|974.96|976.45|974.95|0
1621955050000|2021-05-25 15:04:10|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621922630000|2021-05-25 06:03:50|976.48|974.98|976.48|974.98|976.48|974.98|976.48|974.98|0
1621955060000|2021-05-25 15:04:20|966.9|965.4|966.76|965.26|966.9|965.4|966.76|965.26|0
1621922640000|2021-05-25 06:04:00|976.51|975.01|976.54|975.04|976.58|975.08|976.48|974.98|0
1621955080000|2021-05-25 15:04:40|966.75|965.25|966.77|965.27|966.77|965.27|966.74|965.24|0
1621922650000|2021-05-25 06:04:10|976.68|975.18|976.49|974.99|976.68|975.18|976.48|974.98|0
1621955090000|2021-05-25 15:04:50|966.78|965.28|966.77|965.27|966.78|965.28|966.77|965.27|0
1621922660000|2021-05-25 06:04:20|976.48|974.98|976.49|974.99|976.49|974.99|976.48|974.98|0
1621955100000|2021-05-25 15:05:00|966.78|965.28|966.75|965.25|966.78|965.28|966.74|965.24|0
1621922680000|2021-05-25 06:04:40|976.48|974.98|976.27|974.77|976.49|974.99|976.27|974.77|0
1621955110000|2021-05-25 15:05:10|966.74|965.24|966.54|965.04|966.75|965.25|966.54|965.04|0
1621955120000|2021-05-25 15:05:20|966.53|965.03|966.53|965.03|966.55|965.05|966.53|965.03|0
1621922690000|2021-05-25 06:04:50|976.28|974.78|976.28|974.78|976.48|974.98|976.28|974.78|0
1621955130000|2021-05-25 15:05:30|966.54|965.04|966.54|965.04|966.54|965.04|966.53|965.03|0
1621922700000|2021-05-25 06:05:00|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621955140000|2021-05-25 15:05:40|966.55|965.05|966.74|965.24|966.75|965.25|966.55|965.05|0
1621922710000|2021-05-25 06:05:10|976.28|974.78|976.27|974.77|976.28|974.78|976.27|974.77|0
1621955150000|2021-05-25 15:05:50|966.68|965.18|966.54|965.04|966.68|965.18|966.54|965.04|0
1621955160000|2021-05-25 15:06:00|966.55|965.05|966.55|965.05|966.56|965.06|966.55|965.05|0
1621922730000|2021-05-25 06:05:30|976.33|974.83|976.27|974.77|976.47|974.97|976.27|974.77|0
1621955170000|2021-05-25 15:06:10|966.56|965.06|966.56|965.06|966.56|965.06|966.56|965.06|0
1621922740000|2021-05-25 06:05:40|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621955180000|2021-05-25 15:06:20|966.57|965.07|966.78|965.28|966.78|965.28|966.57|965.07|0
1621922750000|2021-05-25 06:05:50|976.26|974.76|976.33|974.83|976.33|974.83|976.26|974.76|0
1621955190000|2021-05-25 15:06:30|966.79|965.29|966.78|965.28|966.79|965.29|966.78|965.28|0
1621922760000|2021-05-25 06:06:00|976.47|974.97|976.27|974.77|976.47|974.97|976.27|974.77|0
1621955200000|2021-05-25 15:06:40|966.77|965.27|966.77|965.27|966.78|965.28|966.67|965.17|0
1621955210000|2021-05-25 15:06:50|966.76|965.26|966.58|965.08|966.77|965.27|966.57|965.07|0
1621922770000|2021-05-25 06:06:10|976.28|974.78|976.48|974.98|976.48|974.98|976.28|974.78|0
1621955220000|2021-05-25 15:07:00|966.64|965.14|966.76|965.26|966.78|965.28|966.64|965.14|0
1621922790000|2021-05-25 06:06:30|976.41|974.91|976.48|974.98|976.48|974.98|976.28|974.78|0
1621955230000|2021-05-25 15:07:10|966.75|965.25|966.55|965.05|966.75|965.25|966.55|965.05|0
1621922810000|2021-05-25 06:06:50|976.49|974.99|976.48|974.98|976.49|974.99|976.48|974.98|0
1621955240000|2021-05-25 15:07:20|966.56|965.06|966.55|965.05|966.56|965.06|966.54|965.04|0
1621922820000|2021-05-25 06:07:00|976.54|975.04|976.68|975.18|976.68|975.18|976.48|974.98|0
1621955250000|2021-05-25 15:07:30|966.56|965.06|966.55|965.05|966.56|965.06|966.54|965.04|0
1621922880000|2021-05-25 06:08:00|976.64|975.14|976.64|975.14|976.64|975.14|976.64|975.14|0
1621955260000|2021-05-25 15:07:40|966.56|965.06|966.74|965.24|966.74|965.24|966.54|965.04|0
1621922900000|2021-05-25 06:08:20|976.63|975.13|976.64|975.14|976.64|975.14|976.63|975.13|0
1621955270000|2021-05-25 15:07:50|966.54|965.04|966.74|965.24|966.74|965.24|966.54|965.04|0
1621922910000|2021-05-25 06:08:30|976.58|975.08|976.43|974.93|976.58|975.08|976.43|974.93|0
1621955280000|2021-05-25 15:08:00|966.73|965.23|966.54|965.04|966.73|965.23|966.53|965.03|0
1621955290000|2021-05-25 15:08:10|966.74|965.24|966.74|965.24|966.74|965.24|966.54|965.04|0
1621955300000|2021-05-25 15:08:20|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1621955310000|2021-05-25 15:08:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621955320000|2021-05-25 15:08:40|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621955330000|2021-05-25 15:08:50|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621922930000|2021-05-25 06:08:50|976.42|974.92|976.43|974.93|976.43|974.93|976.42|974.92|0
1621955340000|2021-05-25 15:09:00|966.76|965.26|966.76|965.26|966.96|965.46|966.75|965.25|0
1621955350000|2021-05-25 15:09:10|966.75|965.25|966.76|965.26|966.77|965.27|966.75|965.25|0
1621922940000|2021-05-25 06:09:00|976.44|974.94|976.44|974.94|976.44|974.94|976.44|974.94|0
1621955360000|2021-05-25 15:09:20|966.77|965.27|966.76|965.26|966.78|965.28|966.76|965.26|0
1621922950000|2021-05-25 06:09:10|976.5|975|976.63|975.13|976.63|975.13|976.5|975|0
1621955370000|2021-05-25 15:09:30|966.75|965.25|966.75|965.25|966.76|965.26|966.75|965.25|0
1621955380000|2021-05-25 15:09:40|966.76|965.26|966.96|965.46|966.97|965.47|966.76|965.26|0
1621922960000|2021-05-25 06:09:20|976.64|975.14|976.63|975.13|976.64|975.14|976.63|975.13|0
1621955400000|2021-05-25 15:10:00|966.95|965.45|966.75|965.25|966.96|965.46|966.75|965.25|0
1621955410000|2021-05-25 15:10:10|966.76|965.26|966.76|965.26|966.95|965.45|966.75|965.25|0
1621922970000|2021-05-25 06:09:30|976.43|974.93|976.43|974.93|976.43|974.93|976.43|974.93|0
1621955420000|2021-05-25 15:10:20|966.75|965.25|966.95|965.45|966.95|965.45|966.74|965.24|0
1621955430000|2021-05-25 15:10:30|966.96|965.46|966.96|965.46|966.96|965.46|966.95|965.45|0
1621955440000|2021-05-25 15:10:40|966.9|965.4|966.96|965.46|966.96|965.46|966.76|965.26|0
1621922980000|2021-05-25 06:09:40|976.62|975.12|976.63|975.13|976.63|975.13|976.62|975.12|0
1621955450000|2021-05-25 15:10:50|966.97|965.47|966.97|965.47|966.97|965.47|966.97|965.47|0
1621955460000|2021-05-25 15:11:00|966.96|965.46|967.19|965.69|967.19|965.69|966.96|965.46|0
1621923000000|2021-05-25 06:10:00|976.64|975.14|976.64|975.14|976.64|975.14|976.64|975.14|0
1621955470000|2021-05-25 15:11:10|967.2|965.7|967.18|965.68|967.2|965.7|967.18|965.68|0
1621923010000|2021-05-25 06:10:10|976.63|975.13|976.64|975.14|976.64|975.14|976.63|975.13|0
1621955480000|2021-05-25 15:11:20|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621923030000|2021-05-25 06:10:30|976.63|975.13|976.63|975.13|976.63|975.13|976.63|975.13|0
1621955490000|2021-05-25 15:11:30|967.2|965.7|967.21|965.71|967.21|965.71|967.19|965.69|0
1621923040000|2021-05-25 06:10:40|976.57|975.07|976.44|974.94|976.57|975.07|976.44|974.94|0
1621955500000|2021-05-25 15:11:40|967.2|965.7|967.41|965.91|967.41|965.91|967.2|965.7|0
1621923060000|2021-05-25 06:11:00|976.5|975|976.64|975.14|976.64|975.14|976.5|975|0
1621955510000|2021-05-25 15:11:50|967.4|965.9|967.41|965.91|967.41|965.91|967.2|965.7|0
1621923090000|2021-05-25 06:11:30|976.65|975.15|976.65|975.15|976.65|975.15|976.64|975.14|0
1621955520000|2021-05-25 15:12:00|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621923100000|2021-05-25 06:11:40|976.81|975.31|976.61|975.11|976.81|975.31|976.61|975.11|0
1621955530000|2021-05-25 15:12:10|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621955540000|2021-05-25 15:12:20|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621923110000|2021-05-25 06:11:50|976.62|975.12|976.62|975.12|976.62|975.12|976.62|975.12|0
1621955550000|2021-05-25 15:12:30|967.33|965.83|967.25|965.75|967.4|965.9|967.19|965.69|0
1621955560000|2021-05-25 15:12:40|967.39|965.89|967.39|965.89|967.39|965.89|967.18|965.68|0
1621923130000|2021-05-25 06:12:10|976.61|975.11|976.62|975.12|976.62|975.12|976.61|975.11|0
1621955570000|2021-05-25 15:12:50|967.4|965.9|967.41|965.91|967.41|965.91|967.39|965.89|0
1621955580000|2021-05-25 15:13:00|967.47|965.97|967.39|965.89|967.61|966.11|967.39|965.89|0
1621923140000|2021-05-25 06:12:20|976.63|975.13|976.63|975.13|976.63|975.13|976.63|975.13|0
1621955590000|2021-05-25 15:13:10|967.45|965.95|967.59|966.09|967.59|966.09|967.45|965.95|0
1621955600000|2021-05-25 15:13:20|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621923150000|2021-05-25 06:12:30|976.62|975.12|976.63|975.13|976.63|975.13|976.62|975.12|0
1621955620000|2021-05-25 15:13:40|967.61|966.11|967.61|966.11|967.61|966.11|967.6|966.1|0
1621923160000|2021-05-25 06:12:40|976.69|975.19|976.83|975.33|976.83|975.33|976.69|975.19|0
1621955640000|2021-05-25 15:14:00|967.6|966.1|967.59|966.09|967.61|966.11|967.59|966.09|0
1621955650000|2021-05-25 15:14:10|967.6|966.1|967.61|966.11|967.61|966.11|967.59|966.09|0
1621923170000|2021-05-25 06:12:50|976.82|975.32|976.82|975.32|976.82|975.32|976.82|975.32|0
1621955670000|2021-05-25 15:14:30|967.6|966.1|967.61|966.11|967.61|966.11|967.6|966.1|0
1621955680000|2021-05-25 15:14:40|967.6|966.1|967.39|965.89|967.6|966.1|967.39|965.89|0
1621955690000|2021-05-25 15:14:50|967.4|965.9|967.6|966.1|967.6|966.1|967.4|965.9|0
1621923200000|2021-05-25 06:13:20|976.83|975.33|976.82|975.32|976.83|975.33|976.63|975.13|0
1621955700000|2021-05-25 15:15:00|967.61|966.11|967.6|966.1|967.61|966.11|967.41|965.91|0
1621955710000|2021-05-25 15:15:10|967.59|966.09|967.59|966.09|967.6|966.1|967.59|966.09|0
1621923220000|2021-05-25 06:13:40|976.79|975.29|976.82|975.32|976.82|975.32|976.72|975.22|0
1621955740000|2021-05-25 15:15:40|967.53|966.03|967.37|965.87|967.53|966.03|967.37|965.87|0
1621955750000|2021-05-25 15:15:50|967.36|965.86|967.17|965.67|967.36|965.86|967.15|965.65|0
1621923230000|2021-05-25 06:13:50|976.76|975.26|976.62|975.12|976.76|975.26|976.62|975.12|0
1621955760000|2021-05-25 15:16:00|967.16|965.66|966.93|965.43|967.16|965.66|966.93|965.43|0
1621955770000|2021-05-25 15:16:10|966.92|965.42|966.91|965.41|966.92|965.42|966.9|965.4|0
1621923240000|2021-05-25 06:14:00|976.63|975.13|976.83|975.33|976.83|975.33|976.63|975.13|0
1621955780000|2021-05-25 15:16:20|966.9|965.4|966.9|965.4|966.91|965.41|966.71|965.21|0
1621955790000|2021-05-25 15:16:30|966.91|965.41|966.92|965.42|966.93|965.43|966.9|965.4|0
1621923280000|2021-05-25 06:14:40|976.84|975.34|977.02|975.52|977.04|975.54|976.84|975.34|0
1621955800000|2021-05-25 15:16:40|966.93|965.43|967.13|965.63|967.13|965.63|966.91|965.41|0
1621923300000|2021-05-25 06:15:00|977.04|975.54|977.04|975.54|977.04|975.54|977.02|975.52|0
1621955810000|2021-05-25 15:16:50|967.11|965.61|966.93|965.43|967.12|965.62|966.91|965.41|0
1621955820000|2021-05-25 15:17:00|966.99|965.49|966.91|965.41|967.13|965.63|966.91|965.41|0
1621923310000|2021-05-25 06:15:10|977.03|975.53|977.03|975.53|977.04|975.54|977.03|975.53|0
1621955830000|2021-05-25 15:17:10|966.9|965.4|966.92|965.42|966.92|965.42|966.9|965.4|0
1621955840000|2021-05-25 15:17:20|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621955850000|2021-05-25 15:17:30|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621955860000|2021-05-25 15:17:40|966.9|965.4|966.71|965.21|966.91|965.41|966.71|965.21|0
1621955870000|2021-05-25 15:17:50|966.7|965.2|966.9|965.4|966.9|965.4|966.7|965.2|0
1621955880000|2021-05-25 15:18:00|966.84|965.34|966.91|965.41|966.91|965.41|966.7|965.2|0
1621955890000|2021-05-25 15:18:10|966.92|965.42|966.71|965.21|966.92|965.42|966.71|965.21|0
1621955900000|2021-05-25 15:18:20|966.77|965.27|966.91|965.41|966.92|965.42|966.77|965.27|0
1621955910000|2021-05-25 15:18:30|966.9|965.4|966.9|965.4|966.91|965.41|966.9|965.4|0
1621955920000|2021-05-25 15:18:40|966.91|965.41|966.9|965.4|966.91|965.41|966.9|965.4|0
1621955930000|2021-05-25 15:18:50|966.84|965.34|966.7|965.2|966.84|965.34|966.7|965.2|0
1621923320000|2021-05-25 06:15:20|977.02|975.52|976.83|975.33|977.02|975.52|976.82|975.32|0
1621955940000|2021-05-25 15:19:00|966.71|965.21|966.7|965.2|966.71|965.21|966.7|965.2|0
1621955950000|2021-05-25 15:19:10|966.69|965.19|966.69|965.19|966.7|965.2|966.69|965.19|0
1621923330000|2021-05-25 06:15:30|976.84|975.34|977.02|975.52|977.04|975.54|976.84|975.34|0
1621955960000|2021-05-25 15:19:20|966.68|965.18|966.71|965.21|966.71|965.21|966.68|965.18|0
1621923340000|2021-05-25 06:15:40|977.03|975.53|977.03|975.53|977.03|975.53|977.03|975.53|0
1621955970000|2021-05-25 15:19:30|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621955980000|2021-05-25 15:19:40|966.72|965.22|966.73|965.23|966.73|965.23|966.71|965.21|0
1621955990000|2021-05-25 15:19:50|966.74|965.24|966.72|965.22|966.74|965.24|966.71|965.21|0
1621923350000|2021-05-25 06:15:50|977.04|975.54|977.03|975.53|977.04|975.54|977.03|975.53|0
1621956000000|2021-05-25 15:20:00|966.73|965.23|966.72|965.22|966.73|965.23|966.71|965.21|0
1621956010000|2021-05-25 15:20:10|966.73|965.23|966.73|965.23|966.73|965.23|966.72|965.22|0
1621923360000|2021-05-25 06:16:00|977.04|975.54|977.04|975.54|977.04|975.54|977.03|975.53|0
1621956020000|2021-05-25 15:20:20|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1621956030000|2021-05-25 15:20:30|966.72|965.22|966.72|965.22|966.73|965.23|966.71|965.21|0
1621956040000|2021-05-25 15:20:40|966.71|965.21|966.72|965.22|966.72|965.22|966.71|965.21|0
1621956050000|2021-05-25 15:20:50|966.73|965.23|966.72|965.22|966.73|965.23|966.72|965.22|0
1621956060000|2021-05-25 15:21:00|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621956070000|2021-05-25 15:21:10|966.74|965.24|966.93|965.43|966.94|965.44|966.73|965.23|0
1621956080000|2021-05-25 15:21:20|966.94|965.44|966.95|965.45|966.95|965.45|966.92|965.42|0
1621956090000|2021-05-25 15:21:30|967|965.5|967.15|965.65|967.16|965.66|967|965.5|0
1621956100000|2021-05-25 15:21:40|967.21|965.71|967.13|965.63|967.34|965.84|967.13|965.63|0
1621956110000|2021-05-25 15:21:50|967.14|965.64|967.14|965.64|967.14|965.64|967.13|965.63|0
1621956120000|2021-05-25 15:22:00|967.13|965.63|967.32|965.82|967.33|965.83|967.13|965.63|0
1621923370000|2021-05-25 06:16:10|977.03|975.53|977.04|975.54|977.04|975.54|977.03|975.53|0
1621956130000|2021-05-25 15:22:10|967.33|965.83|967.33|965.83|967.33|965.83|967.31|965.81|0
1621956140000|2021-05-25 15:22:20|967.32|965.82|967.32|965.82|967.33|965.83|967.32|965.82|0
1621923400000|2021-05-25 06:16:40|977.05|975.55|977.05|975.55|977.06|975.56|977.05|975.55|0
1621956150000|2021-05-25 15:22:30|967.31|965.81|967.31|965.81|967.31|965.81|967.3|965.8|0
1621956170000|2021-05-25 15:22:50|967.3|965.8|967.3|965.8|967.3|965.8|967.3|965.8|0
1621923410000|2021-05-25 06:16:50|977.06|975.56|977.07|975.57|977.07|975.57|977.06|975.56|0
1621956180000|2021-05-25 15:23:00|967.31|965.81|967.31|965.81|967.31|965.81|967.3|965.8|0
1621956190000|2021-05-25 15:23:10|967.3|965.8|967.3|965.8|967.3|965.8|967.29|965.79|0
1621956200000|2021-05-25 15:23:20|967.29|965.79|967.09|965.59|967.29|965.79|967.09|965.59|0
1621956210000|2021-05-25 15:23:30|967.1|965.6|967.3|965.8|967.3|965.8|967.1|965.6|0
1621956220000|2021-05-25 15:23:40|967.31|965.81|967.3|965.8|967.31|965.81|967.3|965.8|0
1621956230000|2021-05-25 15:23:50|967.31|965.81|967.31|965.81|967.31|965.81|967.3|965.8|0
1621956240000|2021-05-25 15:24:00|967.32|965.82|967.31|965.81|967.32|965.82|967.3|965.8|0
1621956250000|2021-05-25 15:24:10|967.3|965.8|967.31|965.81|967.32|965.82|967.3|965.8|0
1621956260000|2021-05-25 15:24:20|967.32|965.82|967.32|965.82|967.33|965.83|967.31|965.81|0
1621956270000|2021-05-25 15:24:30|967.31|965.81|967.32|965.82|967.32|965.82|967.31|965.81|0
1621956280000|2021-05-25 15:24:40|967.33|965.83|967.13|965.63|967.33|965.83|967.12|965.62|0
1621956290000|2021-05-25 15:24:50|967.12|965.62|966.93|965.43|967.12|965.62|966.93|965.43|0
1621956300000|2021-05-25 15:25:00|966.92|965.42|967.13|965.63|967.13|965.63|966.92|965.42|0
1621956310000|2021-05-25 15:25:10|967.07|965.57|966.95|965.45|967.13|965.63|966.93|965.43|0
1621956320000|2021-05-25 15:25:20|966.94|965.44|967.12|965.62|967.13|965.63|966.93|965.43|0
1621956330000|2021-05-25 15:25:30|967.13|965.63|967.12|965.62|967.13|965.63|966.93|965.43|0
1621956340000|2021-05-25 15:25:40|967.11|965.61|967.11|965.61|967.11|965.61|967.11|965.61|0
1621956350000|2021-05-25 15:25:50|967.1|965.6|966.91|965.41|967.11|965.61|966.91|965.41|0
1621956360000|2021-05-25 15:26:00|966.9|965.4|966.89|965.39|966.9|965.4|966.88|965.38|0
1621923420000|2021-05-25 06:17:00|977.08|975.58|977.08|975.58|977.08|975.58|977.08|975.58|0
1621956370000|2021-05-25 15:26:10|966.9|965.4|966.89|965.39|966.9|965.4|966.89|965.39|0
1621956380000|2021-05-25 15:26:20|966.9|965.4|966.89|965.39|966.9|965.4|966.89|965.39|0
1621956390000|2021-05-25 15:26:30|966.88|965.38|966.68|965.18|966.88|965.38|966.68|965.18|0
1621923430000|2021-05-25 06:17:10|977.09|975.59|977.08|975.58|977.09|975.59|977.08|975.58|0
1621956400000|2021-05-25 15:26:40|966.67|965.17|966.67|965.17|966.67|965.17|966.47|964.97|0
1621923440000|2021-05-25 06:17:20|977.05|975.55|977.08|975.58|977.08|975.58|976.98|975.48|0
1621956410000|2021-05-25 15:26:50|966.47|964.97|966.48|964.98|966.48|964.98|966.47|964.97|0
1621923450000|2021-05-25 06:17:30|977.07|975.57|977.07|975.57|977.08|975.58|977.07|975.57|0
1621956420000|2021-05-25 15:27:00|966.47|964.97|966.47|964.97|966.48|964.98|966.45|964.95|0
1621956430000|2021-05-25 15:27:10|966.46|964.96|966.47|964.97|966.48|964.98|966.46|964.96|0
1621923490000|2021-05-25 06:18:10|977.06|975.56|977.07|975.57|977.07|975.57|977.06|975.56|0
1621956450000|2021-05-25 15:27:30|966.46|964.96|966.45|964.95|966.47|964.97|966.45|964.95|0
1621923520000|2021-05-25 06:18:40|977.06|975.56|977.07|975.57|977.07|975.57|977.06|975.56|0
1621956460000|2021-05-25 15:27:40|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621923530000|2021-05-25 06:18:50|977.06|975.56|977.06|975.56|977.06|975.56|977.06|975.56|0
1621956470000|2021-05-25 15:27:50|966.27|964.77|966.27|964.77|966.27|964.77|966.26|964.76|0
1621956480000|2021-05-25 15:28:00|966.26|964.76|966.26|964.76|966.27|964.77|966.26|964.76|0
1621923540000|2021-05-25 06:19:00|977.07|975.57|977.06|975.56|977.07|975.57|977.06|975.56|0
1621956490000|2021-05-25 15:28:10|966.25|964.75|966.27|964.77|966.27|964.77|966.25|964.75|0
1621956500000|2021-05-25 15:28:20|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621923550000|2021-05-25 06:19:10|977|975.5|976.86|975.36|977|975.5|976.86|975.36|0
1621956510000|2021-05-25 15:28:30|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621956520000|2021-05-25 15:28:40|966.21|964.71|966.06|964.56|966.27|964.77|966.06|964.56|0
1621923560000|2021-05-25 06:19:20|976.85|975.35|976.86|975.36|976.86|975.36|976.85|975.35|0
1621956530000|2021-05-25 15:28:50|966.12|964.62|966.25|964.75|966.26|964.76|966.12|964.62|0
1621956540000|2021-05-25 15:29:00|966.26|964.76|966.27|964.77|966.27|964.77|966.25|964.75|0
1621923570000|2021-05-25 06:19:30|976.85|975.35|976.85|975.35|976.85|975.35|976.85|975.35|0
1621956560000|2021-05-25 15:29:20|966.26|964.76|965.86|964.36|966.26|964.76|965.86|964.36|0
1621956570000|2021-05-25 15:29:30|965.87|964.37|965.88|964.38|966.07|964.57|965.87|964.37|0
1621923600000|2021-05-25 06:20:00|976.86|975.36|976.86|975.36|976.86|975.36|976.85|975.35|0
1621956580000|2021-05-25 15:29:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621923630000|2021-05-25 06:20:30|976.85|975.35|976.66|975.16|976.85|975.35|976.66|975.16|0
1621956590000|2021-05-25 15:29:50|965.86|964.36|966.28|964.78|966.28|964.78|965.86|964.36|0
1621923650000|2021-05-25 06:20:50|976.65|975.15|976.66|975.16|976.66|975.16|976.65|975.15|0
1621956600000|2021-05-25 15:30:00|966.27|964.77|966.07|964.57|966.27|964.77|966.06|964.56|0
1621956610000|2021-05-25 15:30:10|966.27|964.77|966.27|964.77|966.27|964.77|966.26|964.76|0
1621923660000|2021-05-25 06:21:00|976.65|975.15|976.65|975.15|976.66|975.16|976.65|975.15|0
1621956620000|2021-05-25 15:30:20|966.28|964.78|966.28|964.78|966.28|964.78|966.27|964.77|0
1621956630000|2021-05-25 15:30:30|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621956640000|2021-05-25 15:30:40|966.29|964.79|966.48|964.98|966.48|964.98|966.29|964.79|0
1621956650000|2021-05-25 15:30:50|966.54|965.04|966.67|965.17|966.68|965.18|966.47|964.97|0
1621923690000|2021-05-25 06:21:30|976.66|975.16|976.65|975.15|976.66|975.16|976.65|975.15|0
1621956660000|2021-05-25 15:31:00|966.61|965.11|966.45|964.95|966.61|965.11|966.45|964.95|0
1621956680000|2021-05-25 15:31:20|966.39|964.89|966.25|964.75|966.45|964.95|966.25|964.75|0
1621923710000|2021-05-25 06:21:50|976.64|975.14|976.65|975.15|976.65|975.15|976.64|975.14|0
1621956690000|2021-05-25 15:31:30|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621956700000|2021-05-25 15:31:40|966.24|964.74|966.23|964.73|966.44|964.94|966.23|964.73|0
1621923720000|2021-05-25 06:22:00|976.64|975.14|976.65|975.15|976.65|975.15|976.64|975.14|0
1621956710000|2021-05-25 15:31:50|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621956720000|2021-05-25 15:32:00|966.21|964.71|966.22|964.72|966.22|964.72|966.21|964.71|0
1621956740000|2021-05-25 15:32:20|966.23|964.73|966.23|964.73|966.23|964.73|966.22|964.72|0
1621956750000|2021-05-25 15:32:30|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621923770000|2021-05-25 06:22:50|976.66|975.16|976.66|975.16|976.66|975.16|976.66|975.16|0
1621956780000|2021-05-25 15:33:00|966.17|964.67|966.03|964.53|966.17|964.67|966.03|964.53|0
1621956790000|2021-05-25 15:33:10|966.02|964.52|966.02|964.52|966.02|964.52|966.02|964.52|0
1621956800000|2021-05-25 15:33:20|966.03|964.53|966.02|964.52|966.03|964.53|966.02|964.52|0
1621923780000|2021-05-25 06:23:00|976.65|975.15|976.65|975.15|976.66|975.16|976.65|975.15|0
1621956810000|2021-05-25 15:33:30|966.01|964.51|966.02|964.52|966.02|964.52|966.01|964.51|0
1621956820000|2021-05-25 15:33:40|966.01|964.51|966.01|964.51|966.01|964.51|966|964.5|0
1621923790000|2021-05-25 06:23:10|976.66|975.16|976.65|975.15|976.66|975.16|976.65|975.15|0
1621956830000|2021-05-25 15:33:50|966|964.5|965.55|964.05|966|964.5|965.55|964.05|0
1621923800000|2021-05-25 06:23:20|976.66|975.16|976.65|975.15|976.66|975.16|976.65|975.15|0
1621956840000|2021-05-25 15:34:00|965.56|964.06|965.58|964.08|965.58|964.08|965.56|964.06|0
1621923810000|2021-05-25 06:23:30|976.45|974.95|976.46|974.96|976.46|974.96|976.45|974.95|0
1621956850000|2021-05-25 15:34:10|965.59|964.09|965.6|964.1|965.6|964.1|965.59|964.09|0
1621923820000|2021-05-25 06:23:40|976.45|974.95|976.46|974.96|976.46|974.96|976.45|974.95|0
1621956860000|2021-05-25 15:34:20|965.66|964.16|965.61|964.11|965.8|964.3|965.59|964.09|0
1621923880000|2021-05-25 06:24:40|976.45|974.95|976.46|974.96|976.46|974.96|976.45|974.95|0
1621956870000|2021-05-25 15:34:30|965.6|964.1|965.6|964.1|965.61|964.11|965.59|964.09|0
1621956880000|2021-05-25 15:34:40|965.59|964.09|965.41|963.91|965.59|964.09|965.2|963.7|0
1621956890000|2021-05-25 15:34:50|965.42|963.92|965.4|963.9|965.42|963.92|965.4|963.9|0
1621956900000|2021-05-25 15:35:00|965.41|963.91|965.42|963.92|965.43|963.93|965.4|963.9|0
1621956910000|2021-05-25 15:35:10|965.43|963.93|965.43|963.93|965.44|963.94|965.43|963.93|0
1621956920000|2021-05-25 15:35:20|965.44|963.94|965.44|963.94|965.45|963.95|965.43|963.93|0
1621956930000|2021-05-25 15:35:30|965.45|963.95|965.45|963.95|965.45|963.95|965.44|963.94|0
1621956940000|2021-05-25 15:35:40|965.46|963.96|965.45|963.95|965.65|964.15|965.45|963.95|0
1621956950000|2021-05-25 15:35:50|965.44|963.94|965.44|963.94|965.44|963.94|965.43|963.93|0
1621956960000|2021-05-25 15:36:00|965.45|963.95|965.46|963.96|965.47|963.97|965.45|963.95|0
1621923890000|2021-05-25 06:24:50|976.45|974.95|976.45|974.95|976.45|974.95|976.45|974.95|0
1621956970000|2021-05-25 15:36:10|965.52|964.02|965.46|963.96|965.66|964.16|965.45|963.95|0
1621956990000|2021-05-25 15:36:30|965.47|963.97|965.66|964.16|965.66|964.16|965.47|963.97|0
1621957000000|2021-05-25 15:36:40|965.65|964.15|965.64|964.14|965.65|964.15|965.64|964.14|0
1621923900000|2021-05-25 06:25:00|976.44|974.94|976.44|974.94|976.44|974.94|976.44|974.94|0
1621957010000|2021-05-25 15:36:50|965.63|964.13|965.43|963.93|965.63|964.13|965.43|963.93|0
1621923920000|2021-05-25 06:25:20|976.45|974.95|976.24|974.74|976.45|974.95|976.24|974.74|0
1621957020000|2021-05-25 15:37:00|965.42|963.92|965.43|963.93|965.43|963.93|965.22|963.72|0
1621957030000|2021-05-25 15:37:10|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1621923940000|2021-05-25 06:25:40|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621957050000|2021-05-25 15:37:30|965.45|963.95|965.44|963.94|965.45|963.95|965.43|963.93|0
1621923950000|2021-05-25 06:25:50|976.24|974.74|976.25|974.75|976.25|974.75|976.24|974.74|0
1621957060000|2021-05-25 15:37:40|965.45|963.95|965.45|963.95|965.45|963.95|965.45|963.95|0
1621923960000|2021-05-25 06:26:00|976.24|974.74|976.24|974.74|976.25|974.75|976.24|974.74|0
1621957070000|2021-05-25 15:37:50|965.44|963.94|965.43|963.93|965.45|963.95|965.43|963.93|0
1621957080000|2021-05-25 15:38:00|965.42|963.92|965.42|963.92|965.44|963.94|965.42|963.92|0
1621957090000|2021-05-25 15:38:10|965.41|963.91|965.23|963.73|965.43|963.93|965.23|963.73|0
1621923990000|2021-05-25 06:26:30|976.25|974.75|976.24|974.74|976.25|974.75|976.24|974.74|0
1621957100000|2021-05-25 15:38:20|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1621957120000|2021-05-25 15:38:40|965.21|963.71|965.23|963.73|965.23|963.73|965.21|963.71|0
1621957130000|2021-05-25 15:38:50|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957140000|2021-05-25 15:39:00|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1621924000000|2021-05-25 06:26:40|976.25|974.75|976.25|974.75|976.25|974.75|976.24|974.74|0
1621957150000|2021-05-25 15:39:10|965.21|963.71|965.21|963.71|965.21|963.71|965.2|963.7|0
1621924010000|2021-05-25 06:26:50|976.24|974.74|976.44|974.94|976.44|974.94|976.24|974.74|0
1621957160000|2021-05-25 15:39:20|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957170000|2021-05-25 15:39:30|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1621924040000|2021-05-25 06:27:20|976.38|974.88|976.24|974.74|976.38|974.88|976.24|974.74|0
1621957180000|2021-05-25 15:39:40|965.23|963.73|965.23|963.73|965.23|963.73|965.22|963.72|0
1621924050000|2021-05-25 06:27:30|976.23|974.73|976.23|974.73|976.23|974.73|976.22|974.72|0
1621957190000|2021-05-25 15:39:50|965.24|963.74|965.24|963.74|965.25|963.75|965.23|963.73|0
1621957200000|2021-05-25 15:40:00|965.23|963.73|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957210000|2021-05-25 15:40:10|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1621924070000|2021-05-25 06:27:50|976.24|974.74|976.23|974.73|976.24|974.74|976.23|974.73|0
1621957220000|2021-05-25 15:40:20|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1621957230000|2021-05-25 15:40:30|965.26|963.76|965.46|963.96|965.46|963.96|965.26|963.76|0
1621924080000|2021-05-25 06:28:00|976.24|974.74|976.23|974.73|976.24|974.74|976.23|974.73|0
1621957240000|2021-05-25 15:40:40|965.45|963.95|965.46|963.96|965.46|963.96|965.45|963.95|0
1621957250000|2021-05-25 15:40:50|965.4|963.9|965.25|963.75|965.4|963.9|965.25|963.75|0
1621924090000|2021-05-25 06:28:10|976.24|974.74|976.24|974.74|976.24|974.74|976.23|974.73|0
1621957260000|2021-05-25 15:41:00|965.24|963.74|965.23|963.73|965.24|963.74|965.23|963.73|0
1621924130000|2021-05-25 06:28:50|976.25|974.75|976.25|974.75|976.25|974.75|976.24|974.74|0
1621957270000|2021-05-25 15:41:10|965.24|963.74|965.03|963.53|965.24|963.74|965.03|963.53|0
1621924140000|2021-05-25 06:29:00|976.24|974.74|976.24|974.74|976.24|974.74|976.24|974.74|0
1621957280000|2021-05-25 15:41:20|965.04|963.54|965.23|963.73|965.24|963.74|965.04|963.54|0
1621924150000|2021-05-25 06:29:10|976.25|974.75|976.24|974.74|976.44|974.94|976.24|974.74|0
1621957290000|2021-05-25 15:41:30|965.24|963.74|965.23|963.73|965.24|963.74|965.23|963.73|0
1621957300000|2021-05-25 15:41:40|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621924160000|2021-05-25 06:29:20|976.3|974.8|976.44|974.94|976.44|974.94|976.3|974.8|0
1621957310000|2021-05-25 15:41:50|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957320000|2021-05-25 15:42:00|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1621924180000|2021-05-25 06:29:40|976.43|974.93|976.44|974.94|976.44|974.94|976.24|974.74|0
1621957330000|2021-05-25 15:42:10|965.16|963.66|965.03|963.53|965.16|963.66|965.02|963.52|0
1621924190000|2021-05-25 06:29:50|976.43|974.93|976.44|974.94|976.44|974.94|976.43|974.93|0
1621957340000|2021-05-25 15:42:20|965.04|963.54|965.11|963.61|965.25|963.75|965.04|963.54|0
1621957350000|2021-05-25 15:42:30|965.25|963.75|965.24|963.74|965.25|963.75|965.05|963.55|0
1621924200000|2021-05-25 06:30:00|976.43|974.93|976.24|974.74|976.44|974.94|976.24|974.74|0
1621957360000|2021-05-25 15:42:40|965.25|963.75|965.04|963.54|965.25|963.75|965.04|963.54|0
1621957370000|2021-05-25 15:42:50|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1621924210000|2021-05-25 06:30:10|976.27|974.77|976.44|974.94|976.44|974.94|976.27|974.77|0
1621957380000|2021-05-25 15:43:00|965.02|963.52|965.03|963.53|965.03|963.53|965.02|963.52|0
1621924240000|2021-05-25 06:30:40|976.43|974.93|976.24|974.74|976.44|974.94|976.24|974.74|0
1621957390000|2021-05-25 15:43:10|965.04|963.54|965.24|963.74|965.24|963.74|965.04|963.54|0
1621924280000|2021-05-25 06:31:20|976.3|974.8|976.24|974.74|976.44|974.94|976.24|974.74|0
1621957400000|2021-05-25 15:43:20|965.25|963.75|965.24|963.74|965.25|963.75|965.04|963.54|0
1621924340000|2021-05-25 06:32:20|976.27|974.77|976.44|974.94|976.44|974.94|976.24|974.74|0
1621957410000|2021-05-25 15:43:30|965.23|963.73|965.25|963.75|965.25|963.75|965.23|963.73|0
1621924380000|2021-05-25 06:33:00|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621957420000|2021-05-25 15:43:40|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1621957430000|2021-05-25 15:43:50|965.26|963.76|965.25|963.75|965.26|963.76|965.25|963.75|0
1621957440000|2021-05-25 15:44:00|965.24|963.74|965.26|963.76|965.26|963.76|965.24|963.74|0
1621957450000|2021-05-25 15:44:10|965.27|963.77|965.26|963.76|965.27|963.77|965.26|963.76|0
1621924390000|2021-05-25 06:33:10|976.24|974.74|976.25|974.75|976.25|974.75|976.24|974.74|0
1621957460000|2021-05-25 15:44:20|965.27|963.77|965.28|963.78|965.47|963.97|965.26|963.76|0
1621957470000|2021-05-25 15:44:30|965.34|963.84|965.48|963.98|965.48|963.98|965.34|963.84|0
1621957490000|2021-05-25 15:44:50|965.47|963.97|965.48|963.98|965.48|963.98|965.47|963.97|0
1621957500000|2021-05-25 15:45:00|965.47|963.97|965.46|963.96|965.48|963.98|965.46|963.96|0
1621957510000|2021-05-25 15:45:10|965.45|963.95|965.48|963.98|965.48|963.98|965.45|963.95|0
1621957520000|2021-05-25 15:45:20|965.47|963.97|965.49|963.99|965.49|963.99|965.47|963.97|0
1621957530000|2021-05-25 15:45:30|965.48|963.98|965.7|964.2|965.7|964.2|965.48|963.98|0
1621957540000|2021-05-25 15:45:40|965.69|964.19|965.7|964.2|965.7|964.2|965.69|964.19|0
1621957550000|2021-05-25 15:45:50|965.71|964.21|965.7|964.2|965.71|964.21|965.7|964.2|0
1621957560000|2021-05-25 15:46:00|965.69|964.19|965.71|964.21|965.71|964.21|965.68|964.18|0
1621957570000|2021-05-25 15:46:10|965.77|964.27|965.9|964.4|965.9|964.4|965.77|964.27|0
1621957580000|2021-05-25 15:46:20|965.96|964.46|966.1|964.6|966.1|964.6|965.9|964.4|0
1621957590000|2021-05-25 15:46:30|966.11|964.61|966.11|964.61|966.11|964.61|966.11|964.61|0
1621957610000|2021-05-25 15:46:50|966.1|964.6|966.1|964.6|966.11|964.61|966.1|964.6|0
1621924410000|2021-05-25 06:33:30|976.24|974.74|976.24|974.74|976.24|974.74|976.23|974.73|0
1621957620000|2021-05-25 15:47:00|966.09|964.59|965.9|964.4|966.1|964.6|965.89|964.39|0
1621957630000|2021-05-25 15:47:10|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621924420000|2021-05-25 06:33:40|976.23|974.73|976.24|974.74|976.24|974.74|976.23|974.73|0
1621957640000|2021-05-25 15:47:20|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621924430000|2021-05-25 06:33:50|976.17|974.67|976.04|974.54|976.17|974.67|976.04|974.54|0
1621957650000|2021-05-25 15:47:30|965.89|964.39|966.1|964.6|966.1|964.6|965.88|964.38|0
1621924440000|2021-05-25 06:34:00|976.1|974.6|976.04|974.54|976.24|974.74|976.04|974.54|0
1621957670000|2021-05-25 15:47:50|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621924450000|2021-05-25 06:34:10|976.24|974.74|976.24|974.74|976.24|974.74|976.24|974.74|0
1621957690000|2021-05-25 15:48:10|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621924460000|2021-05-25 06:34:20|976.18|974.68|976.04|974.54|976.18|974.68|976.04|974.54|0
1621957700000|2021-05-25 15:48:20|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621924470000|2021-05-25 06:34:30|976.1|974.6|976.23|974.73|976.24|974.74|976.03|974.53|0
1621957710000|2021-05-25 15:48:30|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621924480000|2021-05-25 06:34:40|976.2|974.7|976.03|974.53|976.23|974.73|976.03|974.53|0
1621957720000|2021-05-25 15:48:40|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621924510000|2021-05-25 06:35:10|976.04|974.54|976.04|974.54|976.04|974.54|976.04|974.54|0
1621957730000|2021-05-25 15:48:50|966.09|964.59|966.08|964.58|966.09|964.59|966.08|964.58|0
1621957740000|2021-05-25 15:49:00|966.09|964.59|966.09|964.59|966.09|964.59|966.09|964.59|0
1621957750000|2021-05-25 15:49:10|966.08|964.58|966.08|964.58|966.09|964.59|966.08|964.58|0
1621924520000|2021-05-25 06:35:20|975.98|974.48|975.84|974.34|975.98|974.48|975.84|974.34|0
1621957760000|2021-05-25 15:49:20|966.09|964.59|966.08|964.58|966.09|964.59|966.08|964.58|0
1621957770000|2021-05-25 15:49:30|966.02|964.52|966.07|964.57|966.07|964.57|965.87|964.37|0
1621924530000|2021-05-25 06:35:30|975.87|974.37|976.04|974.54|976.04|974.54|975.87|974.37|0
1621957790000|2021-05-25 15:49:50|966.08|964.58|966.08|964.58|966.08|964.58|966.07|964.57|0
1621957800000|2021-05-25 15:50:00|966.09|964.59|965.87|964.37|966.09|964.59|965.87|964.37|0
1621924550000|2021-05-25 06:35:50|976.05|974.55|976.04|974.54|976.05|974.55|976.04|974.54|0
1621957810000|2021-05-25 15:50:10|965.88|964.38|966.08|964.58|966.08|964.58|965.88|964.38|0
1621924610000|2021-05-25 06:36:50|975.98|974.48|976.03|974.53|976.04|974.54|975.84|974.34|0
1621957820000|2021-05-25 15:50:20|966.07|964.57|965.87|964.37|966.07|964.57|965.86|964.36|0
1621957830000|2021-05-25 15:50:30|965.93|964.43|965.86|964.36|966.07|964.57|965.86|964.36|0
1621924630000|2021-05-25 06:37:10|976|974.5|975.83|974.33|976.03|974.53|975.83|974.33|0
1621957840000|2021-05-25 15:50:40|965.85|964.35|965.86|964.36|965.86|964.36|965.85|964.35|0
1621957850000|2021-05-25 15:50:50|965.85|964.35|966.07|964.57|966.07|964.57|965.85|964.35|0
1621957860000|2021-05-25 15:51:00|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621924640000|2021-05-25 06:37:20|976.03|974.53|976.03|974.53|976.03|974.53|976.03|974.53|0
1621957870000|2021-05-25 15:51:10|966.04|964.54|965.84|964.34|966.04|964.54|965.83|964.33|0
1621924650000|2021-05-25 06:37:30|976.04|974.54|976.04|974.54|976.04|974.54|976.03|974.53|0
1621957880000|2021-05-25 15:51:20|965.83|964.33|965.83|964.33|965.84|964.34|965.83|964.33|0
1621924660000|2021-05-25 06:37:40|976.03|974.53|976.04|974.54|976.04|974.54|976.03|974.53|0
1621957890000|2021-05-25 15:51:30|965.84|964.34|965.85|964.35|965.85|964.35|965.83|964.33|0
1621924670000|2021-05-25 06:37:50|976.05|974.55|976.05|974.55|976.05|974.55|976.04|974.54|0
1621957900000|2021-05-25 15:51:40|965.86|964.36|965.85|964.35|965.86|964.36|965.84|964.34|0
1621924680000|2021-05-25 06:38:00|976.04|974.54|976.04|974.54|976.04|974.54|976.03|974.53|0
1621957910000|2021-05-25 15:51:50|965.84|964.34|965.83|964.33|965.85|964.35|965.83|964.33|0
1621957920000|2021-05-25 15:52:00|965.77|964.27|965.83|964.33|965.83|964.33|965.62|964.12|0
1621924690000|2021-05-25 06:38:10|976.03|974.53|976.04|974.54|976.04|974.54|976.03|974.53|0
1621957930000|2021-05-25 15:52:10|965.77|964.27|965.83|964.33|965.83|964.33|965.63|964.13|0
1621924700000|2021-05-25 06:38:20|976.03|974.53|976.24|974.74|976.24|974.74|976.03|974.53|0
1621957940000|2021-05-25 15:52:20|965.82|964.32|965.83|964.33|965.83|964.33|965.82|964.32|0
1621924750000|2021-05-25 06:39:10|976.25|974.75|976.35|974.85|976.35|974.85|976.25|974.75|0
1621957950000|2021-05-25 15:52:30|965.84|964.34|965.85|964.35|965.85|964.35|965.83|964.33|0
1621957960000|2021-05-25 15:52:40|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1621924760000|2021-05-25 06:39:20|976.31|974.81|976.25|974.75|976.44|974.94|976.24|974.74|0
1621957970000|2021-05-25 15:52:50|965.86|964.36|966.05|964.55|966.07|964.57|965.85|964.35|0
1621957980000|2021-05-25 15:53:00|966.06|964.56|966.07|964.57|966.07|964.57|966.05|964.55|0
1621924770000|2021-05-25 06:39:30|976.26|974.76|976.46|974.96|976.46|974.96|976.26|974.76|0
1621957990000|2021-05-25 15:53:10|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621924780000|2021-05-25 06:39:40|976.45|974.95|976.45|974.95|976.46|974.96|976.25|974.75|0
1621958000000|2021-05-25 15:53:20|966.06|964.56|966.06|964.56|966.06|964.56|966.05|964.55|0
1621924790000|2021-05-25 06:39:50|976.44|974.94|976.46|974.96|976.46|974.96|976.44|974.94|0
1621958010000|2021-05-25 15:53:30|966.07|964.57|966.27|964.77|966.27|964.77|966.06|964.56|0
1621958020000|2021-05-25 15:53:40|966.26|964.76|966.06|964.56|966.27|964.77|966.06|964.56|0
1621958030000|2021-05-25 15:53:50|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621958040000|2021-05-25 15:54:00|966.06|964.56|966.25|964.75|966.25|964.75|966.06|964.56|0
1621958050000|2021-05-25 15:54:10|966.26|964.76|966.26|964.76|966.26|964.76|966.25|964.75|0
1621958060000|2021-05-25 15:54:20|966.25|964.75|966.27|964.77|966.27|964.77|966.25|964.75|0
1621958070000|2021-05-25 15:54:30|966.28|964.78|966.26|964.76|966.28|964.78|966.26|964.76|0
1621924810000|2021-05-25 06:40:10|976.47|974.97|976.46|974.96|976.47|974.97|976.46|974.96|0
1621958080000|2021-05-25 15:54:40|966.25|964.75|966.25|964.75|966.26|964.76|966.25|964.75|0
1621958090000|2021-05-25 15:54:50|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621924820000|2021-05-25 06:40:20|976.47|974.97|976.68|975.18|976.68|975.18|976.47|974.97|0
1621958100000|2021-05-25 15:55:00|966.26|964.76|966.48|964.98|966.48|964.98|966.26|964.76|0
1621958110000|2021-05-25 15:55:10|966.49|964.99|966.29|964.79|966.49|964.99|966.28|964.78|0
1621958120000|2021-05-25 15:55:20|966.35|964.85|966.47|964.97|966.49|964.99|966.35|964.85|0
1621958130000|2021-05-25 15:55:30|966.48|964.98|966.46|964.96|966.48|964.98|966.46|964.96|0
1621958140000|2021-05-25 15:55:40|966.47|964.97|966.47|964.97|966.48|964.98|966.46|964.96|0
1621958150000|2021-05-25 15:55:50|966.48|964.98|966.47|964.97|966.48|964.98|966.47|964.97|0
1621924830000|2021-05-25 06:40:30|976.69|975.19|976.68|975.18|976.69|975.19|976.68|975.18|0
1621958160000|2021-05-25 15:56:00|966.48|964.98|966.46|964.96|966.48|964.98|966.46|964.96|0
1621958170000|2021-05-25 15:56:10|966.47|964.97|966.46|964.96|966.47|964.97|966.45|964.95|0
1621958180000|2021-05-25 15:56:20|966.45|964.95|966.45|964.95|966.47|964.97|966.45|964.95|0
1621924840000|2021-05-25 06:40:40|976.69|975.19|976.49|974.99|976.69|975.19|976.47|974.97|0
1621958190000|2021-05-25 15:56:30|966.46|964.96|966.47|964.97|966.47|964.97|966.45|964.95|0
1621958200000|2021-05-25 15:56:40|966.46|964.96|966.46|964.96|966.47|964.97|966.46|964.96|0
1621958210000|2021-05-25 15:56:50|966.47|964.97|966.47|964.97|966.47|964.97|966.46|964.96|0
1621958220000|2021-05-25 15:57:00|966.46|964.96|966.47|964.97|966.47|964.97|966.45|964.95|0
1621958230000|2021-05-25 15:57:10|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621958240000|2021-05-25 15:57:20|966.48|964.98|966.69|965.19|966.69|965.19|966.48|964.98|0
1621958250000|2021-05-25 15:57:30|966.7|965.2|966.7|965.2|966.7|965.2|966.69|965.19|0
1621924850000|2021-05-25 06:40:50|976.48|974.98|976.68|975.18|976.68|975.18|976.48|974.98|0
1621958260000|2021-05-25 15:57:40|966.71|965.21|966.7|965.2|966.71|965.21|966.7|965.2|0
1621958270000|2021-05-25 15:57:50|966.71|965.21|966.71|965.21|966.71|965.21|966.7|965.2|0
1621958280000|2021-05-25 15:58:00|966.7|965.2|966.71|965.21|966.71|965.21|966.7|965.2|0
1621924860000|2021-05-25 06:41:00|976.65|975.15|976.47|974.97|976.65|975.15|976.47|974.97|0
1621958300000|2021-05-25 15:58:20|966.72|965.22|966.71|965.21|966.91|965.41|966.71|965.21|0
1621958320000|2021-05-25 15:58:40|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621958330000|2021-05-25 15:58:50|966.72|965.22|966.72|965.22|966.92|965.42|966.71|965.21|0
1621958340000|2021-05-25 15:59:00|966.73|965.23|966.72|965.22|966.92|965.42|966.72|965.22|0
1621958360000|2021-05-25 15:59:20|966.73|965.23|966.73|965.23|966.73|965.23|966.72|965.22|0
1621958390000|2021-05-25 15:59:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958400000|2021-05-25 16:00:00|966.75|965.25|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958410000|2021-05-25 16:00:10|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621958430000|2021-05-25 16:00:30|966.76|965.26|966.75|965.25|966.76|965.26|966.75|965.25|0
1621958440000|2021-05-25 16:00:40|966.76|965.26|966.75|965.25|966.76|965.26|966.75|965.25|0
1621958460000|2021-05-25 16:01:00|966.76|965.26|966.74|965.24|966.76|965.26|966.74|965.24|0
1621958470000|2021-05-25 16:01:10|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958480000|2021-05-25 16:01:20|966.72|965.22|966.51|965.01|966.72|965.22|966.51|965.01|0
1621958490000|2021-05-25 16:01:30|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621958500000|2021-05-25 16:01:40|966.53|965.03|966.73|965.23|966.73|965.23|966.51|965.01|0
1621958510000|2021-05-25 16:01:50|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958520000|2021-05-25 16:02:00|966.74|965.24|966.73|965.23|966.74|965.24|966.72|965.22|0
1621958530000|2021-05-25 16:02:10|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621958540000|2021-05-25 16:02:20|966.75|965.25|966.74|965.24|966.75|965.25|966.73|965.23|0
1621958550000|2021-05-25 16:02:30|966.75|965.25|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958560000|2021-05-25 16:02:40|966.74|965.24|966.75|965.25|966.75|965.25|966.73|965.23|0
1621958580000|2021-05-25 16:03:00|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958600000|2021-05-25 16:03:20|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958610000|2021-05-25 16:03:30|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958620000|2021-05-25 16:03:40|966.74|965.24|966.75|965.25|966.75|965.25|966.73|965.23|0
1621958630000|2021-05-25 16:03:50|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621958640000|2021-05-25 16:04:00|966.75|965.25|966.74|965.24|966.75|965.25|966.73|965.23|0
1621958650000|2021-05-25 16:04:10|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1621958660000|2021-05-25 16:04:20|966.75|965.25|966.74|965.24|966.75|965.25|966.74|965.24|0
1621958670000|2021-05-25 16:04:30|966.73|965.23|966.74|965.24|966.75|965.25|966.73|965.23|0
1621958680000|2021-05-25 16:04:40|966.75|965.25|966.75|965.25|966.75|965.25|966.74|965.24|0
1621958690000|2021-05-25 16:04:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958700000|2021-05-25 16:05:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621958710000|2021-05-25 16:05:10|966.74|965.24|966.76|965.26|966.76|965.26|966.74|965.24|0
1621958720000|2021-05-25 16:05:20|966.75|965.25|966.76|965.26|966.76|965.26|966.75|965.25|0
1621958740000|2021-05-25 16:05:40|966.75|965.25|966.53|965.03|966.75|965.25|966.53|965.03|0
1621958750000|2021-05-25 16:05:50|966.59|965.09|966.75|965.25|966.75|965.25|966.59|965.09|0
1621958760000|2021-05-25 16:06:00|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621958770000|2021-05-25 16:06:10|966.74|965.24|966.73|965.23|966.75|965.25|966.54|965.04|0
1621958780000|2021-05-25 16:06:20|966.74|965.24|966.73|965.23|966.74|965.24|966.51|965.01|0
1621924870000|2021-05-25 06:41:10|976.57|975.07|976.68|975.18|976.68|975.18|976.48|974.98|0
1621958790000|2021-05-25 16:06:30|966.74|965.24|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958800000|2021-05-25 16:06:40|966.74|965.24|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958810000|2021-05-25 16:06:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958820000|2021-05-25 16:07:00|966.93|965.43|966.95|965.45|966.95|965.45|966.74|965.24|0
1621958830000|2021-05-25 16:07:10|966.96|965.46|966.96|965.46|966.97|965.47|966.96|965.46|0
1621924880000|2021-05-25 06:41:20|976.69|975.19|976.68|975.18|976.69|975.19|976.68|975.18|0
1621958840000|2021-05-25 16:07:20|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621958850000|2021-05-25 16:07:30|966.97|965.47|966.97|965.47|966.97|965.47|966.97|965.47|0
1621924890000|2021-05-25 06:41:30|976.69|975.19|976.69|975.19|976.69|975.19|976.69|975.19|0
1621958860000|2021-05-25 16:07:40|966.96|965.46|966.98|965.48|966.98|965.48|966.96|965.46|0
1621924900000|2021-05-25 06:41:40|976.68|975.18|976.49|974.99|976.68|975.18|976.49|974.99|0
1621958890000|2021-05-25 16:08:10|966.99|965.49|966.99|965.49|967|965.5|966.99|965.49|0
1621924910000|2021-05-25 06:41:50|976.52|975.02|976.69|975.19|976.69|975.19|976.52|975.02|0
1621958900000|2021-05-25 16:08:20|967|965.5|967.19|965.69|967.2|965.7|966.99|965.49|0
1621924920000|2021-05-25 06:42:00|976.63|975.13|976.49|974.99|976.63|975.13|976.49|974.99|0
1621958910000|2021-05-25 16:08:30|967.2|965.7|967.2|965.7|967.2|965.7|967.19|965.69|0
1621958930000|2021-05-25 16:08:50|967.19|965.69|966.99|965.49|967.19|965.69|966.99|965.49|0
1621958940000|2021-05-25 16:09:00|967|965.5|966.99|965.49|967|965.5|966.99|965.49|0
1621958950000|2021-05-25 16:09:10|967|965.5|967|965.5|967|965.5|966.99|965.49|0
1621958960000|2021-05-25 16:09:20|966.99|965.49|967.2|965.7|967.21|965.71|966.99|965.49|0
1621924940000|2021-05-25 06:42:20|976.48|974.98|976.49|974.99|976.49|974.99|976.48|974.98|0
1621958970000|2021-05-25 16:09:30|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621924950000|2021-05-25 06:42:30|976.48|974.98|976.28|974.78|976.48|974.98|976.28|974.78|0
1621958980000|2021-05-25 16:09:40|967.19|965.69|967.2|965.7|967.2|965.7|967|965.5|0
1621924990000|2021-05-25 06:43:10|976.31|974.81|976.49|974.99|976.49|974.99|976.31|974.81|0
1621958990000|2021-05-25 16:09:50|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621925010000|2021-05-25 06:43:30|976.48|974.98|976.28|974.78|976.48|974.98|976.28|974.78|0
1621959000000|2021-05-25 16:10:00|967.21|965.71|967.22|965.72|967.22|965.72|967.2|965.7|0
1621925050000|2021-05-25 06:44:10|976.27|974.77|976.28|974.78|976.28|974.78|976.27|974.77|0
1621959010000|2021-05-25 16:10:10|967.23|965.73|967.43|965.93|967.43|965.93|967.22|965.72|0
1621925060000|2021-05-25 06:44:20|976.27|974.77|976.07|974.57|976.27|974.77|976.07|974.57|0
1621959020000|2021-05-25 16:10:20|967.42|965.92|967.22|965.72|967.43|965.93|967.22|965.72|0
1621925070000|2021-05-25 06:44:30|976.1|974.6|976.27|974.77|976.27|974.77|976.07|974.57|0
1621959030000|2021-05-25 16:10:30|967.21|965.71|967.21|965.71|967.22|965.72|967.21|965.71|0
1621925090000|2021-05-25 06:44:50|976.21|974.71|976.27|974.77|976.27|974.77|976.07|974.57|0
1621959040000|2021-05-25 16:10:40|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621925100000|2021-05-25 06:45:00|976.17|974.67|976.07|974.57|976.17|974.67|976.06|974.56|0
1621959050000|2021-05-25 16:10:50|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621925110000|2021-05-25 06:45:10|976.06|974.56|976.07|974.57|976.07|974.57|976.06|974.56|0
1621959060000|2021-05-25 16:11:00|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959070000|2021-05-25 16:11:10|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959080000|2021-05-25 16:11:20|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959090000|2021-05-25 16:11:30|967.22|965.72|967.22|965.72|967.22|965.72|967.21|965.71|0
1621959100000|2021-05-25 16:11:40|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959110000|2021-05-25 16:11:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959120000|2021-05-25 16:12:00|967.21|965.71|967.22|965.72|967.22|965.72|967.21|965.71|0
1621959130000|2021-05-25 16:12:10|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959140000|2021-05-25 16:12:20|967.2|965.7|967.2|965.7|967.21|965.71|967.2|965.7|0
1621925120000|2021-05-25 06:45:20|976.08|974.58|976.08|974.58|976.08|974.58|976.08|974.58|0
1621959150000|2021-05-25 16:12:30|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959160000|2021-05-25 16:12:40|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621925130000|2021-05-25 06:45:30|976.07|974.57|976.07|974.57|976.08|974.58|976.07|974.57|0
1621959170000|2021-05-25 16:12:50|967.2|965.7|967.2|965.7|967.2|965.7|967.19|965.69|0
1621925140000|2021-05-25 06:45:40|976.13|974.63|976.17|974.67|976.27|974.77|976.06|974.56|0
1621959180000|2021-05-25 16:13:00|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959190000|2021-05-25 16:13:10|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959200000|2021-05-25 16:13:20|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621925150000|2021-05-25 06:45:50|976.2|974.7|976.27|974.77|976.27|974.77|976.2|974.7|0
1621959220000|2021-05-25 16:13:40|967.2|965.7|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959230000|2021-05-25 16:13:50|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621925160000|2021-05-25 06:46:00|976.28|974.78|976.28|974.78|976.28|974.78|976.28|974.78|0
1621959260000|2021-05-25 16:14:20|967.22|965.72|967.22|965.72|967.22|965.72|967.21|965.71|0
1621925220000|2021-05-25 06:47:00|976.27|974.77|976.28|974.78|976.28|974.78|976.27|974.77|0
1621959270000|2021-05-25 16:14:30|967.21|965.71|967.22|965.72|967.23|965.73|967.21|965.71|0
1621959280000|2021-05-25 16:14:40|967.23|965.73|967.22|965.72|967.23|965.73|967.22|965.72|0
1621959300000|2021-05-25 16:15:00|967.23|965.73|967.22|965.72|967.23|965.73|967.22|965.72|0
1621925240000|2021-05-25 06:47:20|976.29|974.79|976.49|974.99|976.49|974.99|976.29|974.79|0
1621959310000|2021-05-25 16:15:10|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959320000|2021-05-25 16:15:20|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959330000|2021-05-25 16:15:30|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959340000|2021-05-25 16:15:40|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621925250000|2021-05-25 06:47:30|976.5|975|976.49|974.99|976.5|975|976.49|974.99|0
1621959350000|2021-05-25 16:15:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959360000|2021-05-25 16:16:00|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959380000|2021-05-25 16:16:20|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621925260000|2021-05-25 06:47:40|976.48|974.98|976.49|974.99|976.49|974.99|976.48|974.98|0
1621959400000|2021-05-25 16:16:40|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621925270000|2021-05-25 06:47:50|976.48|974.98|976.47|974.97|976.49|974.99|976.28|974.78|0
1621959410000|2021-05-25 16:16:50|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621925280000|2021-05-25 06:48:00|976.28|974.78|976.27|974.77|976.47|974.97|976.27|974.77|0
1621959420000|2021-05-25 16:17:00|967.19|965.69|967.21|965.71|967.21|965.71|967.19|965.69|0
1621925290000|2021-05-25 06:48:10|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621959440000|2021-05-25 16:17:20|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621959450000|2021-05-25 16:17:30|967.19|965.69|967.19|965.69|967.2|965.7|967.19|965.69|0
1621959460000|2021-05-25 16:17:40|967.2|965.7|967.21|965.71|967.21|965.71|967.19|965.69|0
1621925300000|2021-05-25 06:48:20|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621959470000|2021-05-25 16:17:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959480000|2021-05-25 16:18:00|967.23|965.73|967.22|965.72|967.23|965.73|967.21|965.71|0
1621925310000|2021-05-25 06:48:30|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621959490000|2021-05-25 16:18:10|967.21|965.71|967.23|965.73|967.23|965.73|967.21|965.71|0
1621925320000|2021-05-25 06:48:40|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621959510000|2021-05-25 16:18:30|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621925340000|2021-05-25 06:49:00|976.27|974.77|976.27|974.77|976.27|974.77|976.26|974.76|0
1621959520000|2021-05-25 16:18:40|967.23|965.73|967.23|965.73|967.23|965.73|967.22|965.72|0
1621959530000|2021-05-25 16:18:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959540000|2021-05-25 16:19:00|967.21|965.71|967.21|965.71|967.22|965.72|967.21|965.71|0
1621925350000|2021-05-25 06:49:10|976.26|974.76|976.27|974.77|976.27|974.77|976.26|974.76|0
1621959550000|2021-05-25 16:19:10|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959560000|2021-05-25 16:19:20|967.21|965.71|967.22|965.72|967.22|965.72|967.21|965.71|0
1621925360000|2021-05-25 06:49:20|976.26|974.76|976.26|974.76|976.27|974.77|976.26|974.76|0
1621959570000|2021-05-25 16:19:30|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621925370000|2021-05-25 06:49:30|976.27|974.77|976.26|974.76|976.27|974.77|976.26|974.76|0
1621959580000|2021-05-25 16:19:40|967.22|965.72|967.23|965.73|967.23|965.73|967.22|965.72|0
1621925380000|2021-05-25 06:49:40|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621959590000|2021-05-25 16:19:50|967.24|965.74|967.24|965.74|967.24|965.74|967.23|965.73|0
1621925390000|2021-05-25 06:49:50|976.33|974.83|976.47|974.97|976.47|974.97|976.33|974.83|0
1621959600000|2021-05-25 16:20:00|967.25|965.75|967.24|965.74|967.44|965.94|967.24|965.74|0
1621959610000|2021-05-25 16:20:10|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621925400000|2021-05-25 06:50:00|976.27|974.77|976.27|974.77|976.27|974.77|976.26|974.76|0
1621959620000|2021-05-25 16:20:20|967.25|965.75|967.25|965.75|967.25|965.75|967.24|965.74|0
1621925420000|2021-05-25 06:50:20|976.25|974.75|976.25|974.75|976.25|974.75|976.25|974.75|0
1621959630000|2021-05-25 16:20:30|967.24|965.74|967.24|965.74|967.25|965.75|967.24|965.74|0
1621925440000|2021-05-25 06:50:40|976.26|974.76|976.25|974.75|976.26|974.76|976.25|974.75|0
1621959640000|2021-05-25 16:20:40|967.25|965.75|967.26|965.76|967.46|965.96|967.24|965.74|0
1621925460000|2021-05-25 06:51:00|976.26|974.76|976.26|974.76|976.26|974.76|976.26|974.76|0
1621959650000|2021-05-25 16:20:50|967.25|965.75|967.26|965.76|967.26|965.76|967.25|965.75|0
1621925470000|2021-05-25 06:51:10|976.27|974.77|976.27|974.77|976.27|974.77|976.26|974.76|0
1621959660000|2021-05-25 16:21:00|967.27|965.77|967.26|965.76|967.27|965.77|967.26|965.76|0
1621959670000|2021-05-25 16:21:10|967.27|965.77|967.27|965.77|967.27|965.77|967.26|965.76|0
1621925480000|2021-05-25 06:51:20|976.26|974.76|976.26|974.76|976.27|974.77|976.26|974.76|0
1621959680000|2021-05-25 16:21:20|967.26|965.76|967.27|965.77|967.27|965.77|967.26|965.76|0
1621959690000|2021-05-25 16:21:30|967.26|965.76|967.26|965.76|967.27|965.77|967.26|965.76|0
1621925490000|2021-05-25 06:51:30|976.32|974.82|976.46|974.96|976.46|974.96|976.32|974.82|0
1621959700000|2021-05-25 16:21:40|967.27|965.77|967.26|965.76|967.27|965.77|967.26|965.76|0
1621925520000|2021-05-25 06:52:00|976.45|974.95|976.26|974.76|976.45|974.95|976.26|974.76|0
1621959720000|2021-05-25 16:22:00|967.25|965.75|967.25|965.75|967.26|965.76|967.24|965.74|0
1621925530000|2021-05-25 06:52:10|976.25|974.75|976.26|974.76|976.26|974.76|976.25|974.75|0
1621959730000|2021-05-25 16:22:10|967.26|965.76|967.24|965.74|967.26|965.76|967.24|965.74|0
1621959740000|2021-05-25 16:22:20|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959750000|2021-05-25 16:22:30|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959760000|2021-05-25 16:22:40|967.25|965.75|967.25|965.75|967.26|965.76|967.25|965.75|0
1621959770000|2021-05-25 16:22:50|967.24|965.74|967.25|965.75|967.25|965.75|967.24|965.74|0
1621959780000|2021-05-25 16:23:00|967.24|965.74|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959790000|2021-05-25 16:23:10|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959800000|2021-05-25 16:23:20|967.23|965.73|967.23|965.73|967.23|965.73|967.23|965.73|0
1621959820000|2021-05-25 16:23:40|967.24|965.74|967.23|965.73|967.24|965.74|967.23|965.73|0
1621959840000|2021-05-25 16:24:00|967.22|965.72|967.23|965.73|967.23|965.73|967.22|965.72|0
1621959860000|2021-05-25 16:24:20|967.22|965.72|967.23|965.73|967.23|965.73|967.22|965.72|0
1621925540000|2021-05-25 06:52:20|976.25|974.75|976.26|974.76|976.26|974.76|976.25|974.75|0
1621959890000|2021-05-25 16:24:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959900000|2021-05-25 16:25:00|967.21|965.71|967.22|965.72|967.23|965.73|967.21|965.71|0
1621925580000|2021-05-25 06:53:00|976.27|974.77|976.27|974.77|976.27|974.77|976.27|974.77|0
1621959910000|2021-05-25 16:25:10|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621925590000|2021-05-25 06:53:10|976.26|974.76|976.25|974.75|976.26|974.76|976.25|974.75|0
1621959920000|2021-05-25 16:25:20|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959930000|2021-05-25 16:25:30|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959960000|2021-05-25 16:26:00|967.22|965.72|967.43|965.93|967.43|965.93|967.22|965.72|0
1621925600000|2021-05-25 06:53:20|976.26|974.76|976.05|974.55|976.26|974.76|976.05|974.55|0
1621959970000|2021-05-25 16:26:10|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621925610000|2021-05-25 06:53:30|976.06|974.56|976.05|974.55|976.06|974.56|976.05|974.55|0
1621959980000|2021-05-25 16:26:20|967.43|965.93|967.43|965.93|967.43|965.93|967.43|965.93|0
1621959990000|2021-05-25 16:26:30|967.44|965.94|967.43|965.93|967.44|965.94|967.43|965.93|0
1621925620000|2021-05-25 06:53:40|976.06|974.56|976.06|974.56|976.25|974.75|976.05|974.55|0
1621960000000|2021-05-25 16:26:40|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621925630000|2021-05-25 06:53:50|976.05|974.55|976.05|974.55|976.05|974.55|976.05|974.55|0
1621960010000|2021-05-25 16:26:50|967.43|965.93|967.43|965.93|967.43|965.93|967.43|965.93|0
1621925640000|2021-05-25 06:54:00|976.06|974.56|976.22|974.72|976.22|974.72|976.06|974.56|0
1621960020000|2021-05-25 16:27:00|967.44|965.94|967.44|965.94|967.44|965.94|967.43|965.93|0
1621925660000|2021-05-25 06:54:20|976.28|974.78|976.41|974.91|976.41|974.91|976.28|974.78|0
1621960030000|2021-05-25 16:27:10|967.43|965.93|967.43|965.93|967.44|965.94|967.43|965.93|0
1621925680000|2021-05-25 06:54:40|976.42|974.92|976.42|974.92|976.42|974.92|976.41|974.91|0
1621960040000|2021-05-25 16:27:20|967.42|965.92|967.42|965.92|967.43|965.93|967.42|965.92|0
1621925690000|2021-05-25 06:54:50|976.41|974.91|976.42|974.92|976.42|974.92|976.41|974.91|0
1621960050000|2021-05-25 16:27:30|967.43|965.93|967.42|965.92|967.43|965.93|967.42|965.92|0
1621925700000|2021-05-25 06:55:00|976.41|974.91|976.41|974.91|976.41|974.91|976.21|974.71|0
1621960060000|2021-05-25 16:27:40|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621960070000|2021-05-25 16:27:50|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621925710000|2021-05-25 06:55:10|976.38|974.88|976.41|974.91|976.41|974.91|976.31|974.81|0
1621960080000|2021-05-25 16:28:00|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960090000|2021-05-25 16:28:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621925740000|2021-05-25 06:55:40|976.42|974.92|976.41|974.91|976.42|974.92|976.41|974.91|0
1621960100000|2021-05-25 16:28:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960120000|2021-05-25 16:28:40|967.35|965.85|967.21|965.71|967.35|965.85|967.21|965.71|0
1621925750000|2021-05-25 06:55:50|976.42|974.92|976.42|974.92|976.42|974.92|976.42|974.92|0
1621960140000|2021-05-25 16:29:00|967.22|965.72|967.41|965.91|967.41|965.91|967.21|965.71|0
1621925760000|2021-05-25 06:56:00|976.41|974.91|976.41|974.91|976.42|974.92|976.41|974.91|0
1621960150000|2021-05-25 16:29:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621925770000|2021-05-25 06:56:10|976.42|974.92|976.21|974.71|976.42|974.92|976.21|974.71|0
1621960160000|2021-05-25 16:29:20|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621925790000|2021-05-25 06:56:30|976.27|974.77|976.41|974.91|976.41|974.91|976.27|974.77|0
1621960170000|2021-05-25 16:29:30|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621960180000|2021-05-25 16:29:40|967.44|965.94|967.43|965.93|967.44|965.94|967.43|965.93|0
1621960210000|2021-05-25 16:30:10|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621960220000|2021-05-25 16:30:20|967.43|965.93|967.44|965.94|967.44|965.94|967.43|965.93|0
1621925800000|2021-05-25 06:56:40|976.4|974.9|976.41|974.91|976.41|974.91|976.4|974.9|0
1621960250000|2021-05-25 16:30:50|967.45|965.95|967.44|965.94|967.64|966.14|967.44|965.94|0
1621960260000|2021-05-25 16:31:00|967.45|965.95|967.45|965.95|967.46|965.96|967.44|965.94|0
1621925810000|2021-05-25 06:56:50|976.42|974.92|976.41|974.91|976.42|974.92|976.41|974.91|0
1621960270000|2021-05-25 16:31:10|967.46|965.96|967.65|966.15|967.66|966.16|967.46|965.96|0
1621925820000|2021-05-25 06:57:00|976.42|974.92|976.42|974.92|976.42|974.92|976.41|974.91|0
1621960280000|2021-05-25 16:31:20|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621925830000|2021-05-25 06:57:10|976.43|974.93|976.62|975.12|976.63|975.13|976.43|974.93|0
1621960290000|2021-05-25 16:31:30|967.66|966.16|967.65|966.15|967.66|966.16|967.65|966.15|0
1621960300000|2021-05-25 16:31:40|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960310000|2021-05-25 16:31:50|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621960320000|2021-05-25 16:32:00|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621960330000|2021-05-25 16:32:10|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621960350000|2021-05-25 16:32:30|967.65|966.15|967.65|966.15|967.65|966.15|967.65|966.15|0
1621960360000|2021-05-25 16:32:40|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960370000|2021-05-25 16:32:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960380000|2021-05-25 16:33:00|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960390000|2021-05-25 16:33:10|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621960400000|2021-05-25 16:33:20|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621925840000|2021-05-25 06:57:20|976.63|975.13|976.33|974.83|976.63|975.13|976.23|974.73|0
1621960410000|2021-05-25 16:33:30|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621960420000|2021-05-25 16:33:40|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621925850000|2021-05-25 06:57:30|976.3|974.8|976.23|974.73|976.42|974.92|976.23|974.73|0
1621960430000|2021-05-25 16:33:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621925860000|2021-05-25 06:57:40|976.15|974.65|976.14|974.64|976.15|974.65|976.14|974.64|0
1621960440000|2021-05-25 16:34:00|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621925880000|2021-05-25 06:58:00|976.15|974.65|976.15|974.65|976.15|974.65|976.15|974.65|0
1621960450000|2021-05-25 16:34:10|967.66|966.16|967.66|966.16|967.66|966.16|967.66|966.16|0
1621960460000|2021-05-25 16:34:20|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621925890000|2021-05-25 06:58:10|975.85|974.35|975.85|974.35|976.05|974.55|975.85|974.35|0
1621960470000|2021-05-25 16:34:30|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960480000|2021-05-25 16:34:40|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621925900000|2021-05-25 06:58:20|975.75|974.25|975.95|974.45|975.95|974.45|975.75|974.25|0
1621960490000|2021-05-25 16:34:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960500000|2021-05-25 16:35:00|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621925910000|2021-05-25 06:58:30|975.96|974.46|975.36|973.86|975.96|974.46|975.36|973.86|0
1621960520000|2021-05-25 16:35:20|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621925930000|2021-05-25 06:58:50|975.35|973.85|975.15|973.65|975.35|973.85|975.15|973.65|0
1621960560000|2021-05-25 16:36:00|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621925940000|2021-05-25 06:59:00|975.16|973.66|975.23|973.73|975.23|973.73|975.15|973.65|0
1621960570000|2021-05-25 16:36:10|967.64|966.14|967.64|966.14|967.64|966.14|967.63|966.13|0
1621925950000|2021-05-25 06:59:10|975.22|973.72|975.02|973.52|975.22|973.72|975.02|973.52|0
1621960590000|2021-05-25 16:36:30|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621925960000|2021-05-25 06:59:20|975.26|973.76|975.27|973.77|975.27|973.77|975.26|973.76|0
1621960620000|2021-05-25 16:37:00|967.62|966.12|967.41|965.91|967.62|966.12|967.41|965.91|0
1621925970000|2021-05-25 06:59:30|975.26|973.76|975.26|973.76|975.27|973.77|975.26|973.76|0
1621960630000|2021-05-25 16:37:10|967.42|965.92|967.4|965.9|967.42|965.92|967.4|965.9|0
1621960640000|2021-05-25 16:37:20|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621960650000|2021-05-25 16:37:30|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621925980000|2021-05-25 06:59:40|975.41|973.91|975.42|973.92|975.62|974.12|975.41|973.91|0
1621960670000|2021-05-25 16:37:50|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960680000|2021-05-25 16:38:00|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621925990000|2021-05-25 06:59:50|975.41|973.91|974.83|973.33|975.41|973.91|974.83|973.33|0
1621960690000|2021-05-25 16:38:10|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621960700000|2021-05-25 16:38:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960710000|2021-05-25 16:38:30|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621960720000|2021-05-25 16:38:40|967.41|965.91|967.4|965.9|967.41|965.91|967.4|965.9|0
1621960730000|2021-05-25 16:38:50|967.41|965.91|967.4|965.9|967.41|965.91|967.39|965.89|0
1621960740000|2021-05-25 16:39:00|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621960750000|2021-05-25 16:39:10|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621926000000|2021-05-25 07:00:00|974.82|973.32|973.91|972.41|975.22|973.72|973.91|972.41|0
1621960770000|2021-05-25 16:39:30|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621960780000|2021-05-25 16:39:40|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621960790000|2021-05-25 16:39:50|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621926010000|2021-05-25 07:00:10|973.81|972.31|973.66|972.16|973.9|972.4|973.66|972.16|0
1621960800000|2021-05-25 16:40:00|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621960810000|2021-05-25 16:40:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960820000|2021-05-25 16:40:20|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621926020000|2021-05-25 07:00:20|973.67|972.17|975.04|973.54|975.04|973.54|973.67|972.17|0
1621960830000|2021-05-25 16:40:30|967.41|965.91|967.41|965.91|967.41|965.91|967.4|965.9|0
1621926030000|2021-05-25 07:00:30|975.03|973.53|975.03|973.53|975.04|973.54|975.03|973.53|0
1621960850000|2021-05-25 16:40:50|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621926040000|2021-05-25 07:00:40|975.63|974.13|976.03|974.53|976.03|974.53|975.63|974.13|0
1621960860000|2021-05-25 16:41:00|967.4|965.9|967.39|965.89|967.4|965.9|967.38|965.88|0
1621926050000|2021-05-25 07:00:50|976.04|974.54|976.23|974.73|976.24|974.74|976.04|974.54|0
1621960890000|2021-05-25 16:41:30|967.38|965.88|967.38|965.88|967.38|965.88|967.18|965.68|0
1621926060000|2021-05-25 07:01:00|976.03|974.53|975.41|973.91|976.03|974.53|975.41|973.91|0
1621960900000|2021-05-25 16:41:40|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621926070000|2021-05-25 07:01:10|975.42|973.92|975.61|974.11|975.61|974.11|975.41|973.91|0
1621960910000|2021-05-25 16:41:50|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621926080000|2021-05-25 07:01:20|975.62|974.12|975.42|973.92|975.62|974.12|975.21|973.71|0
1621960920000|2021-05-25 16:42:00|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621926090000|2021-05-25 07:01:30|975.41|973.91|975.12|973.62|975.42|973.92|975.12|973.62|0
1621960930000|2021-05-25 16:42:10|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621960960000|2021-05-25 16:42:40|967.4|965.9|967.4|965.9|967.4|965.9|967.39|965.89|0
1621926100000|2021-05-25 07:01:40|975.02|973.52|975.02|973.52|975.02|973.52|975.02|973.52|0
1621960970000|2021-05-25 16:42:50|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621960980000|2021-05-25 16:43:00|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621926110000|2021-05-25 07:01:50|975.01|973.51|974.96|973.46|975.02|973.52|974.82|973.32|0
1621960990000|2021-05-25 16:43:10|967.4|965.9|967.4|965.9|967.41|965.91|967.4|965.9|0
1621926120000|2021-05-25 07:02:00|974.95|973.45|974.96|973.46|974.96|973.46|974.95|973.45|0
1621961000000|2021-05-25 16:43:20|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621926130000|2021-05-25 07:02:10|974.95|973.45|974.76|973.26|974.95|973.45|974.76|973.26|0
1621961020000|2021-05-25 16:43:40|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621926140000|2021-05-25 07:02:20|974.56|973.06|974.75|973.25|974.75|973.25|974.55|973.05|0
1621961040000|2021-05-25 16:44:00|967.4|965.9|967.43|965.93|967.43|965.93|967.4|965.9|0
1621926150000|2021-05-25 07:02:30|974.74|973.24|974.55|973.05|974.75|973.25|974.55|973.05|0
1621961050000|2021-05-25 16:44:10|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621926160000|2021-05-25 07:02:40|974.61|973.11|974.74|973.24|974.75|973.25|974.54|973.04|0
1621961060000|2021-05-25 16:44:20|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961070000|2021-05-25 16:44:30|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621926170000|2021-05-25 07:02:50|974.75|973.25|974.74|973.24|974.75|973.25|974.74|973.24|0
1621961080000|2021-05-25 16:44:40|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621926180000|2021-05-25 07:03:00|974.75|973.25|974.75|973.25|974.75|973.25|974.75|973.25|0
1621961090000|2021-05-25 16:44:50|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621926190000|2021-05-25 07:03:10|974.95|973.45|974.76|973.26|974.95|973.45|974.55|973.05|0
1621961100000|2021-05-25 16:45:00|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621926200000|2021-05-25 07:03:20|974.75|973.25|974.96|973.46|974.96|973.46|974.75|973.25|0
1621961110000|2021-05-25 16:45:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621926210000|2021-05-25 07:03:30|974.95|973.45|974.96|973.46|974.96|973.46|974.95|973.45|0
1621961120000|2021-05-25 16:45:20|967.42|965.92|967.63|966.13|967.63|966.13|967.42|965.92|0
1621926220000|2021-05-25 07:03:40|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1621961160000|2021-05-25 16:46:00|967.62|966.12|967.63|966.13|967.63|966.13|967.62|966.12|0
1621961200000|2021-05-25 16:46:40|967.62|966.12|967.62|966.12|967.62|966.12|967.62|966.12|0
1621926230000|2021-05-25 07:03:50|974.97|973.47|975.17|973.67|975.17|973.67|974.96|973.46|1
1621961220000|2021-05-25 16:47:00|967.61|966.11|967.61|966.11|967.61|966.11|967.6|966.1|0
1621961240000|2021-05-25 16:47:20|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621926240000|2021-05-25 07:04:00|975.11|973.61|974.77|973.27|975.11|973.61|974.76|973.26|0
1621961260000|2021-05-25 16:47:40|967.61|966.11|967.61|966.11|967.61|966.11|967.6|966.1|0
1621961270000|2021-05-25 16:47:50|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621926250000|2021-05-25 07:04:10|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|2
1621961290000|2021-05-25 16:48:10|967.59|966.09|967.59|966.09|967.59|966.09|967.59|966.09|0
1621926260000|2021-05-25 07:04:20|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|1
1621961300000|2021-05-25 16:48:20|967.6|966.1|967.61|966.11|967.61|966.11|967.6|966.1|0
1621926270000|2021-05-25 07:04:30|974.71|973.21|974.57|973.07|974.71|973.21|974.57|973.07|0
1621961340000|2021-05-25 16:49:00|967.6|966.1|967.6|966.1|967.61|966.11|967.6|966.1|0
1621926290000|2021-05-25 07:04:50|974.63|973.13|974.68|973.18|974.88|973.38|974.63|973.13|0
1621961350000|2021-05-25 16:49:10|967.59|966.09|967.39|965.89|967.59|966.09|967.38|965.88|0
1621926300000|2021-05-25 07:05:00|974.62|973.12|974.47|972.97|974.67|973.17|974.47|972.97|0
1621961360000|2021-05-25 16:49:20|967.4|965.9|967.4|965.9|967.4|965.9|967.39|965.89|0
1621926310000|2021-05-25 07:05:10|974.53|973.03|974.68|973.18|974.68|973.18|974.53|973.03|0
1621961370000|2021-05-25 16:49:30|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621926320000|2021-05-25 07:05:20|974.48|972.98|974.68|973.18|974.68|973.18|974.48|972.98|0
1621961380000|2021-05-25 16:49:40|967.4|965.9|967.38|965.88|967.4|965.9|967.38|965.88|0
1621926330000|2021-05-25 07:05:30|974.74|973.24|974.88|973.38|974.88|973.38|974.74|973.24|1
1621961390000|2021-05-25 16:49:50|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961400000|2021-05-25 16:50:00|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621961410000|2021-05-25 16:50:10|967.39|965.89|967.39|965.89|967.39|965.89|967.38|965.88|0
1621961420000|2021-05-25 16:50:20|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621926340000|2021-05-25 07:05:40|974.78|973.28|974.89|973.39|974.89|973.39|974.78|973.28|0
1621961430000|2021-05-25 16:50:30|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621926360000|2021-05-25 07:06:00|974.88|973.38|974.88|973.38|974.88|973.38|974.58|973.08|0
1621961460000|2021-05-25 16:51:00|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1621926370000|2021-05-25 07:06:10|974.87|973.37|974.77|973.27|974.98|973.48|974.77|973.27|0
1621961480000|2021-05-25 16:51:20|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1621926380000|2021-05-25 07:06:20|974.78|973.28|974.57|973.07|974.78|973.28|974.57|973.07|0
1621961490000|2021-05-25 16:51:30|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621926390000|2021-05-25 07:06:30|974.63|973.13|974.77|973.27|974.77|973.27|974.57|973.07|0
1621961500000|2021-05-25 16:51:40|967.37|965.87|967.18|965.68|967.38|965.88|967.18|965.68|0
1621926400000|2021-05-25 07:06:40|974.83|973.33|974.87|973.37|974.98|973.48|974.77|973.27|0
1621961520000|2021-05-25 16:52:00|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621961540000|2021-05-25 16:52:20|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621961550000|2021-05-25 16:52:30|967.25|965.75|967.39|965.89|967.39|965.89|967.19|965.69|0
1621926410000|2021-05-25 07:06:50|974.97|973.47|974.97|973.47|975.17|973.67|974.97|973.47|0
1621961560000|2021-05-25 16:52:40|967.4|965.9|967.4|965.9|967.41|965.91|967.39|965.89|0
1621961580000|2021-05-25 16:53:00|967.39|965.89|967.41|965.91|967.41|965.91|967.39|965.89|0
1621926420000|2021-05-25 07:07:00|975.03|973.53|975.16|973.66|975.38|973.88|975.03|973.53|1
1621961590000|2021-05-25 16:53:10|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621961600000|2021-05-25 16:53:20|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621961610000|2021-05-25 16:53:30|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621961620000|2021-05-25 16:53:40|967.43|965.93|967.42|965.92|967.63|966.13|967.42|965.92|0
1621961630000|2021-05-25 16:53:50|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961640000|2021-05-25 16:54:00|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621926430000|2021-05-25 07:07:10|975.17|973.67|974.56|973.06|975.17|973.67|974.56|973.06|0
1621961660000|2021-05-25 16:54:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621926440000|2021-05-25 07:07:20|974.62|973.12|974.76|973.26|974.76|973.26|974.55|973.05|0
1621961680000|2021-05-25 16:54:40|967.47|965.97|967.61|966.11|967.61|966.11|967.47|965.97|0
1621926450000|2021-05-25 07:07:30|974.7|973.2|974.76|973.26|974.76|973.26|974.56|973.06|0
1621961690000|2021-05-25 16:54:50|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621961700000|2021-05-25 16:55:00|967.59|966.09|967.6|966.1|967.6|966.1|967.59|966.09|0
1621926460000|2021-05-25 07:07:40|974.56|973.06|974.56|973.06|974.56|973.06|974.56|973.06|0
1621961720000|2021-05-25 16:55:20|967.59|966.09|967.58|966.08|967.6|966.1|967.58|966.08|0
1621926480000|2021-05-25 07:08:00|974.57|973.07|974.56|973.06|974.57|973.07|974.56|973.06|0
1621961730000|2021-05-25 16:55:30|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621926490000|2021-05-25 07:08:10|974.57|973.07|974.56|973.06|974.76|973.26|974.56|973.06|0
1621961750000|2021-05-25 16:55:50|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621926500000|2021-05-25 07:08:20|974.26|972.76|974.17|972.67|974.26|972.76|974.16|972.66|0
1621961790000|2021-05-25 16:56:30|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621926510000|2021-05-25 07:08:30|974.1|972.6|973.36|971.86|974.1|972.6|973.36|971.86|0
1621961800000|2021-05-25 16:56:40|967.45|965.95|967.39|965.89|967.59|966.09|967.39|965.89|0
1621961810000|2021-05-25 16:56:50|967.38|965.88|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961820000|2021-05-25 16:57:00|967.39|965.89|967.39|965.89|967.39|965.89|967.38|965.88|0
1621926520000|2021-05-25 07:08:40|973.35|971.85|973.36|971.86|973.55|972.05|973.35|971.85|0
1621961830000|2021-05-25 16:57:10|967.38|965.88|967.38|965.88|967.39|965.89|967.38|965.88|0
1621926530000|2021-05-25 07:08:50|973.35|971.85|972.95|971.45|973.35|971.85|972.95|971.45|0
1621961870000|2021-05-25 16:57:50|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961880000|2021-05-25 16:58:00|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621926540000|2021-05-25 07:09:00|972.98|971.48|973.15|971.65|973.15|971.65|972.95|971.45|0
1621961900000|2021-05-25 16:58:20|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621926550000|2021-05-25 07:09:10|973.14|971.64|972.94|971.44|973.14|971.64|972.94|971.44|0
1621961910000|2021-05-25 16:58:30|967.39|965.89|967.4|965.9|967.4|965.9|967.39|965.89|0
1621926560000|2021-05-25 07:09:20|972.95|971.45|972.84|971.34|972.95|971.45|972.84|971.34|0
1621961920000|2021-05-25 16:58:40|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621926570000|2021-05-25 07:09:30|972.85|971.35|972.65|971.15|972.85|971.35|972.65|971.15|0
1621961930000|2021-05-25 16:58:50|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621926580000|2021-05-25 07:09:40|972.71|971.21|972.85|971.35|972.85|971.35|972.71|971.21|6
1621961940000|2021-05-25 16:59:00|967.38|965.88|967.39|965.89|967.39|965.89|967.38|965.88|0
1621961950000|2021-05-25 16:59:10|967.38|965.88|967.39|965.89|967.39|965.89|967.38|965.88|0
1621926590000|2021-05-25 07:09:50|||||||||5
1621962000000|2021-05-25 17:00:00|967.38|965.88|967.37|965.87|967.38|965.88|967.37|965.87|0
1621926600000|2021-05-25 07:10:00|972.84|971.34|972.84|971.34|972.84|971.34|972.84|971.34|0
1621962010000|2021-05-25 17:00:10|967.38|965.88|967.38|965.88|967.38|965.88|967.37|965.87|0
1621926610000|2021-05-25 07:10:10|972.85|971.35|973.04|971.54|973.25|971.75|972.85|971.35|4
1621962020000|2021-05-25 17:00:20|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1621926620000|2021-05-25 07:10:20|973.1|971.6|973.25|971.75|973.25|971.75|973.1|971.6|7
1621962030000|2021-05-25 17:00:30|967.36|965.86|967.36|965.86|967.36|965.86|967.36|965.86|0
1621926630000|2021-05-25 07:10:30|973.24|971.74|973.25|971.75|973.25|971.75|973.24|971.74|0
1621962040000|2021-05-25 17:00:40|967.37|965.87|967.36|965.86|967.37|965.87|967.36|965.86|0
1621926640000|2021-05-25 07:10:40|973.24|971.74|973.25|971.75|973.25|971.75|973.24|971.74|3
1621962050000|2021-05-25 17:00:50|967.3|965.8|967.16|965.66|967.3|965.8|967.16|965.66|0
1621926650000|2021-05-25 07:10:50|973.24|971.74|972.76|971.76|973.25|971.86|972.76|971.54|1
1621962060000|2021-05-25 17:01:00|967.15|965.65|967.16|965.66|967.16|965.66|967.15|965.65|0
1621926660000|2021-05-25 07:11:00|972.66|971.66|972.16|970.76|972.66|971.66|972.16|970.76|69
1621962070000|2021-05-25 17:01:10|967.17|965.67|967.16|965.66|967.17|965.67|967.16|965.66|0
1621926670000|2021-05-25 07:11:10|972.06|970.66|970.96|970.26|972.06|970.66|970.96|970.26|48
1621962080000|2021-05-25 17:01:20|967.09|965.59|966.91|965.41|967.09|965.59|966.91|965.41|0
1621926680000|2021-05-25 07:11:20|971.16||971.16||971.16||971.16||58
1621962090000|2021-05-25 17:01:30|966.9|965.4|966.71|965.21|966.9|965.4|966.7|965.2|0
1621962100000|2021-05-25 17:01:40|966.72|965.22|966.71|965.21|966.73|965.23|966.71|965.21|0
1621926690000|2021-05-25 07:11:30|970.86|969.86|970.86|969.76|970.86|969.86|970.86|969.76|67
1621962110000|2021-05-25 17:01:50|966.72|965.22|966.71|965.21|966.92|965.42|966.71|965.21|0
1621962120000|2021-05-25 17:02:00|966.72|965.22|966.72|965.22|966.93|965.43|966.72|965.22|0
1621926700000|2021-05-25 07:11:40|970.76|969.66|969.76|968.96|970.86|969.66|969.76|968.96|50
1621962140000|2021-05-25 17:02:20|966.71|965.21|966.71|965.21|966.72|965.22|966.71|965.21|0
1621926710000|2021-05-25 07:11:50|969.86|969.06|970.06|969.16|970.06|969.16|969.86|968.96|9
1621962150000|2021-05-25 17:02:30|966.72|965.22|966.72|965.22|966.73|965.23|966.72|965.22|0
1621926720000|2021-05-25 07:12:00|970.26|969.26|970.26|969.36|970.36|969.36|970.06|969.26|12
1621962160000|2021-05-25 17:02:40|966.71|965.21|966.72|965.22|966.72|965.22|966.71|965.21|0
1621926730000|2021-05-25 07:12:10|970.16|969.26|970.06|969.26|970.16|969.26|970.06|969.16|1
1621962170000|2021-05-25 17:02:50|966.71|965.21|966.71|965.21|966.72|965.22|966.71|965.21|0
1621962180000|2021-05-25 17:03:00|966.69|965.19|966.49|964.99|966.69|965.19|966.49|964.99|0
1621926740000|2021-05-25 07:12:20|969.96|969.16|969.96|969.16|969.96|969.16|969.96|969.16|1
1621962190000|2021-05-25 17:03:10|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621926750000|2021-05-25 07:12:30||969.26||969.26||969.26||969.26|0
1621962210000|2021-05-25 17:03:30|966.5|965|966.49|964.99|966.5|965|966.49|964.99|0
1621926760000|2021-05-25 07:12:40|969.86|969.16|969.96|969.06|969.96|969.16|969.86|968.96|2
1621962220000|2021-05-25 17:03:40|966.5|965|966.49|964.99|966.5|965|966.49|964.99|0
1621962230000|2021-05-25 17:03:50|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621926770000|2021-05-25 07:12:50|969.86|969.16|969.46|968.46|969.86|969.16|969.26|968.26|51
1621962240000|2021-05-25 17:04:00|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1621926780000|2021-05-25 07:13:00|969.56|968.56|969.56|968.46|969.56|968.56|969.46|968.46|0
1621962270000|2021-05-25 17:04:30|966.49|964.99|966.49|964.99|966.49|964.99|966.49|964.99|0
1621926790000|2021-05-25 07:13:10|969.46|968.56|969.46|968.46|969.46|968.56|969.36|968.36|0
1621962280000|2021-05-25 17:04:40|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621926800000|2021-05-25 07:13:20|969.66|968.56|969.66|968.76|969.66|968.76|969.66|968.56|1
1621962290000|2021-05-25 17:04:50|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621962300000|2021-05-25 17:05:00|966.48|964.98|966.47|964.97|966.48|964.98|966.47|964.97|0
1621926810000|2021-05-25 07:13:30||968.66||968.66||968.66||968.66|1
1621962310000|2021-05-25 17:05:10|966.41|964.91|966.27|964.77|966.41|964.91|966.27|964.77|0
1621926820000|2021-05-25 07:13:40|969.86|968.76|969.86|968.86|969.86|968.86|969.86|968.76|1
1621962320000|2021-05-25 17:05:20|966.26|964.76|966.05|964.55|966.26|964.76|966.05|964.55|0
1621962330000|2021-05-25 17:05:30|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621962340000|2021-05-25 17:05:40|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1621962350000|2021-05-25 17:05:50|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621926830000|2021-05-25 07:13:50|970.06|968.96|969.56|968.96|970.06|969.06|969.56|968.96|1
1621962360000|2021-05-25 17:06:00|966.04|964.54|966.05|964.55|966.06|964.56|966.04|964.54|0
1621926840000|2021-05-25 07:14:00|969.96|969.06|970.16|969.16|970.16|969.16|969.86|969.06|3
1621962370000|2021-05-25 17:06:10|966.04|964.54|966.06|964.56|966.06|964.56|966.04|964.54|0
1621926850000|2021-05-25 07:14:10|970.26||970.16||970.26||970.16||0
1621962380000|2021-05-25 17:06:20|966.05|964.55|966.07|964.57|966.07|964.57|966.05|964.55|0
1621962390000|2021-05-25 17:06:30|966.08|964.58|966.28|964.78|966.28|964.78|966.07|964.57|0
1621962410000|2021-05-25 17:06:50|966.29|964.79|966.36|964.86|966.36|964.86|966.29|964.79|0
1621962420000|2021-05-25 17:07:00|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621962430000|2021-05-25 17:07:10|966.49|964.99|966.49|964.99|966.5|965|966.49|964.99|0
1621962440000|2021-05-25 17:07:20|966.5|965|966.49|964.99|966.5|965|966.49|964.99|0
1621926860000|2021-05-25 07:14:20|970.26|969.26|970.26|969.06|970.26|969.26|970.26|969.06|0
1621962460000|2021-05-25 17:07:40|966.5|965|966.5|965|966.5|965|966.5|965|0
1621962470000|2021-05-25 17:07:50|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621926870000|2021-05-25 07:14:30|970.16|968.96|969.16|968.06|970.16|968.96|969.16|968.06|143
1621962480000|2021-05-25 17:08:00|966.49|964.99|966.49|964.99|966.49|964.99|966.48|964.98|0
1621926880000|2021-05-25 07:14:40|969.06|968.16|969.16|968.26|969.16|968.26|969.06|968.16|1
1621962490000|2021-05-25 17:08:10|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621926900000|2021-05-25 07:15:00||968.36||968.36||968.36||968.36|0
1621962500000|2021-05-25 17:08:20|966.48|964.98|966.5|965|966.5|965|966.48|964.98|0
1621926920000|2021-05-25 07:15:20|969.56|968.46|969.46|968.46|969.56|968.46|969.46|968.46|9
1621962510000|2021-05-25 17:08:30|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621926930000|2021-05-25 07:15:30||968.56||968.56||968.56||968.56|2
1621962560000|2021-05-25 17:09:20|966.49|964.99|966.49|964.99|966.49|964.99|966.49|964.99|0
1621926940000|2021-05-25 07:15:40|969.36|968.36|969.16|968.16|969.36|968.36|969.16|968.16|3
1621962570000|2021-05-25 17:09:30|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621926950000|2021-05-25 07:15:50||968.06||968.06||968.06||968.06|0
1621962580000|2021-05-25 17:09:40|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621926960000|2021-05-25 07:16:00|969.06|968.16|969.06|968.16|969.06|968.16|969.06|968.16|0
1621962590000|2021-05-25 17:09:50|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621962600000|2021-05-25 17:10:00|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621926970000|2021-05-25 07:16:10|968.96|968.06|968.76|967.76|968.96|968.06|968.76|967.76|2
1621962610000|2021-05-25 17:10:10|966.48|964.98|966.48|964.98|966.48|964.98|966.47|964.97|0
1621962620000|2021-05-25 17:10:20|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621926980000|2021-05-25 07:16:20||967.86||967.86||967.86||967.86|0
1621962630000|2021-05-25 17:10:30|966.48|964.98|966.48|964.98|966.48|964.98|966.47|964.97|0
1621927000000|2021-05-25 07:16:40|968.66|967.76|968.66|967.66|968.66|967.76|968.66|967.56|1
1621962650000|2021-05-25 17:10:50|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621927010000|2021-05-25 07:16:50||967.76||967.76||967.76||967.76|0
1621962660000|2021-05-25 17:11:00|966.56|965.06|966.7|965.2|966.7|965.2|966.56|965.06|0
1621927020000|2021-05-25 07:17:00||967.86||967.86||967.86||967.86|2
1621962680000|2021-05-25 17:11:20|966.69|965.19|966.69|965.19|966.7|965.2|966.69|965.19|0
1621927030000|2021-05-25 07:17:10|968.96|967.96|969.06|968.06|969.06|968.06|968.96|967.96|4
1621962690000|2021-05-25 17:11:30|966.66|965.16|966.7|965.2|966.7|965.2|966.59|965.09|0
1621927040000|2021-05-25 07:17:20||968.16||968.16||968.16||968.16|0
1621962720000|2021-05-25 17:12:00|966.69|965.19|966.7|965.2|966.7|965.2|966.69|965.19|0
1621927060000|2021-05-25 07:17:40||968.26||968.26||968.26||968.26|0
1621962730000|2021-05-25 17:12:10|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621927070000|2021-05-25 07:17:50||968.36||968.36||968.36||968.36|0
1621962740000|2021-05-25 17:12:20|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621927080000|2021-05-25 07:18:00||968.26||968.16||968.26||968.16|3
1621962750000|2021-05-25 17:12:30|966.72|965.22|966.72|965.22|966.92|965.42|966.72|965.22|0
1621927090000|2021-05-25 07:18:10|969.46|968.26|969.56|968.56|969.66|968.56|969.46|968.26|7
1621962760000|2021-05-25 17:12:40|966.73|965.23|966.73|965.23|966.73|965.23|966.72|965.22|0
1621962770000|2021-05-25 17:12:50|966.93|965.43|966.73|965.23|966.93|965.43|966.73|965.23|0
1621927100000|2021-05-25 07:18:20||968.66||968.76||968.76||968.66|0
1621962780000|2021-05-25 17:13:00|966.83|965.33|966.73|965.23|966.93|965.43|966.73|965.23|0
1621962790000|2021-05-25 17:13:10|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1621927110000|2021-05-25 07:18:30|969.86|968.86|969.96|968.96|969.96|968.96|969.86|968.86|6
1621962800000|2021-05-25 17:13:20|966.71|965.21|966.71|965.21|966.71|965.21|966.7|965.2|0
1621927120000|2021-05-25 07:18:40|970.06|969.06|969.96|969.06|970.06|969.06|969.96|969.06|0
1621962810000|2021-05-25 17:13:30|966.7|965.2|966.71|965.21|966.71|965.21|966.7|965.2|0
1621927130000|2021-05-25 07:18:50|969.86|968.96|969.76|968.76|969.86|968.96|969.76|968.76|2
1621962820000|2021-05-25 17:13:40|966.72|965.22|966.92|965.42|966.92|965.42|966.71|965.21|0
1621927140000|2021-05-25 07:19:00||968.66||968.86||968.86||968.66|0
1621962830000|2021-05-25 17:13:50|966.86|965.36|966.93|965.43|966.93|965.43|966.73|965.23|0
1621927150000|2021-05-25 07:19:10|969.66|968.76|969.66|968.66|969.66|968.76|969.66|968.66|0
1621962840000|2021-05-25 17:14:00|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1621927170000|2021-05-25 07:19:30||968.76||968.66||968.76||968.66|0
1621962850000|2021-05-25 17:14:10|966.86|965.36|966.72|965.22|966.86|965.36|966.72|965.22|0
1621962860000|2021-05-25 17:14:20|966.73|965.23|966.93|965.43|966.93|965.43|966.73|965.23|0
1621962870000|2021-05-25 17:14:30|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1621962900000|2021-05-25 17:15:00|966.94|965.44|966.94|965.44|966.95|965.45|966.94|965.44|0
1621927180000|2021-05-25 07:19:40||968.76||968.76||968.76||968.66|0
1621962910000|2021-05-25 17:15:10|966.93|965.43|966.84|965.34|966.94|965.44|966.74|965.24|0
1621927190000|2021-05-25 07:19:50||968.86||968.86||968.86||968.86|0
1621962920000|2021-05-25 17:15:20|966.81|965.31|966.73|965.23|966.81|965.31|966.73|965.23|0
1621927200000|2021-05-25 07:20:00|970.06|968.96|970.06|969.06|970.06|969.06|970.06|968.96|3
1621962950000|2021-05-25 17:15:50|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621927210000|2021-05-25 07:20:10|970.16|969.16|970.36|969.26|970.36|969.36|970.16|969.16|0
1621962960000|2021-05-25 17:16:00|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621962970000|2021-05-25 17:16:10|966.75|965.25|966.75|965.25|966.75|965.25|966.74|965.24|0
1621927220000|2021-05-25 07:20:20||969.36||969.46||969.46||969.36|0
1621962980000|2021-05-25 17:16:20|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621927230000|2021-05-25 07:20:30||969.56||969.56||969.56||969.56|0
1621962990000|2021-05-25 17:16:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621927240000|2021-05-25 07:20:40|970.66|969.66|970.66|969.76|970.66|969.76|970.66|969.66|0
1621963000000|2021-05-25 17:16:40|966.76|965.26|966.96|965.46|966.96|965.46|966.75|965.25|0
1621927250000|2021-05-25 07:20:50|970.76||970.76||970.76||970.76||0
1621963010000|2021-05-25 17:16:50|966.95|965.45|966.96|965.46|966.97|965.47|966.95|965.45|0
1621963020000|2021-05-25 17:17:00|966.97|965.47|966.96|965.46|966.98|965.48|966.96|965.46|0
1621927260000|2021-05-25 07:21:00|970.66|969.66|970.66|969.66|970.66|969.66|970.66|969.56|1
1621963030000|2021-05-25 17:17:10|966.95|965.45|966.95|965.45|966.96|965.46|966.95|965.45|0
1621963040000|2021-05-25 17:17:20|966.96|965.46|966.96|965.46|966.96|965.46|966.95|965.45|0
1621927270000|2021-05-25 07:21:10|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621963070000|2021-05-25 17:17:50|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621927280000|2021-05-25 07:21:20||969.66||969.76||969.76||969.66|0
1621963080000|2021-05-25 17:18:00|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621927290000|2021-05-25 07:21:30|970.86|969.86|970.86|970.06|970.86|970.06|970.86|969.86|2
1621963090000|2021-05-25 17:18:10|966.99|965.49|967.18|965.68|967.18|965.68|966.99|965.49|0
1621927300000|2021-05-25 07:21:40|971.06|969.96|970.96|969.96|971.16|969.96|970.96|969.96|0
1621963130000|2021-05-25 17:18:50|967.17|965.67|967.15|965.65|967.18|965.68|967.15|965.65|0
1621963140000|2021-05-25 17:19:00|967.08|965.58|966.97|965.47|967.18|965.68|966.97|965.47|0
1621963150000|2021-05-25 17:19:10|966.98|965.48|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963160000|2021-05-25 17:19:20|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621927310000|2021-05-25 07:21:50||970.06||970.06||970.06||969.96|0
1621963180000|2021-05-25 17:19:40|966.95|965.45|966.95|965.45|966.95|965.45|966.95|965.45|0
1621963190000|2021-05-25 17:19:50|966.96|965.46|966.95|965.45|966.96|965.46|966.95|965.45|0
1621927320000|2021-05-25 07:22:00||969.96||970.06||970.06||969.96|0
1621963200000|2021-05-25 17:20:00|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1621927330000|2021-05-25 07:22:10||969.96||969.96||970.06||969.96|0
1621963220000|2021-05-25 17:20:20|966.95|965.45|966.96|965.46|966.96|965.46|966.95|965.45|0
1621927340000|2021-05-25 07:22:20|970.86|969.86|970.76|969.76|970.86|969.86|970.76|969.76|0
1621963230000|2021-05-25 17:20:30|966.97|965.47|966.98|965.48|966.98|965.48|966.96|965.46|0
1621927350000|2021-05-25 07:22:30||969.66||969.66||969.66||969.66|0
1621963240000|2021-05-25 17:20:40|966.97|965.47|966.98|965.48|967.18|965.68|966.97|965.47|0
1621927360000|2021-05-25 07:22:40|970.66|969.56|970.66|969.76|970.66|969.76|970.66|969.56|0
1621963250000|2021-05-25 17:20:50|967.04|965.54|967.17|965.67|967.18|965.68|967.04|965.54|0
1621927370000|2021-05-25 07:22:50||969.86||969.96||969.96||969.86|0
1621963260000|2021-05-25 17:21:00|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621927380000|2021-05-25 07:23:00|970.86|969.86|970.86|969.96|970.86|969.96|970.86|969.86|0
1621963280000|2021-05-25 17:21:20|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621927390000|2021-05-25 07:23:10|971.16|970.06|971.16|970.16|971.36|970.36|971.16|970.06|1
1621963290000|2021-05-25 17:21:30|967.18|965.68|967.18|965.68|967.19|965.69|967.17|965.67|0
1621927400000|2021-05-25 07:23:20|971.06|970.06|971.06|970.06|971.06|970.06|971.06|970.06|0
1621963300000|2021-05-25 17:21:40|967.17|965.67|966.98|965.48|967.17|965.67|966.98|965.48|0
1621963310000|2021-05-25 17:21:50|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963320000|2021-05-25 17:22:00|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621927410000|2021-05-25 07:23:30|971.16|970.16|971.16|970.16|971.16|970.16|971.16|970.16|0
1621963330000|2021-05-25 17:22:10|966.99|965.49|966.98|965.48|966.99|965.49|966.98|965.48|0
1621927420000|2021-05-25 07:23:40|971.06|970.06|971.06|970.06|971.06|970.06|971.06|970.06|0
1621963350000|2021-05-25 17:22:30|966.99|965.49|967.18|965.68|967.19|965.69|966.99|965.49|0
1621927440000|2021-05-25 07:24:00|970.96|969.96|970.66|969.76|970.96|969.96|970.66|969.56|0
1621963360000|2021-05-25 17:22:40|967.12|965.62|966.98|965.48|967.12|965.62|966.98|965.48|0
1621927460000|2021-05-25 07:24:20||969.66||969.86||969.86||969.66|1
1621963390000|2021-05-25 17:23:10|966.99|965.49|966.99|965.49|966.99|965.49|966.98|965.48|0
1621963400000|2021-05-25 17:23:20|966.98|965.48|966.99|965.49|966.99|965.49|966.98|965.48|0
1621927480000|2021-05-25 07:24:40|970.86|969.96|970.86|969.96|970.86|969.96|970.86|969.96|1
1621963410000|2021-05-25 17:23:30|966.98|965.48|966.98|965.48|966.99|965.49|966.98|965.48|0
1621927490000|2021-05-25 07:24:50|970.66|969.86|970.66|969.76|970.66|969.86|970.66|969.66|0
1621963420000|2021-05-25 17:23:40|966.99|965.49|966.99|965.49|966.99|965.49|966.98|965.48|0
1621927510000|2021-05-25 07:25:10|970.76|969.86|970.76|969.86|970.76|969.86|970.76|969.86|0
1621963440000|2021-05-25 17:24:00|967|965.5|967.19|965.69|967.2|965.7|966.99|965.49|0
1621927540000|2021-05-25 07:25:40|970.66|969.66|970.46|969.46|970.66|969.66|970.46|969.46|2
1621963450000|2021-05-25 17:24:10|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621927550000|2021-05-25 07:25:50|970.36||970.36||970.36||970.36||0
1621963460000|2021-05-25 17:24:20|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621927560000|2021-05-25 07:26:00|970.26|969.36|969.76|968.76|970.26|969.36|969.76|968.76|1
1621963500000|2021-05-25 17:25:00|967.2|965.7|967.2|965.7|967.21|965.71|967.2|965.7|0
1621927570000|2021-05-25 07:26:10||968.86||968.86||968.86||968.86|0
1621963510000|2021-05-25 17:25:10|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621927580000|2021-05-25 07:26:20||968.96||968.96||968.96||968.96|0
1621963520000|2021-05-25 17:25:20|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621927590000|2021-05-25 07:26:30|969.96|969.06|969.86|968.86|970.06|969.06|969.86|968.86|1
1621963550000|2021-05-25 17:25:50|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621963560000|2021-05-25 17:26:00|967.19|965.69|967.19|965.69|967.2|965.7|967.19|965.69|0
1621927600000|2021-05-25 07:26:40||968.76||968.86||968.86||968.76|0
1621963570000|2021-05-25 17:26:10|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621927620000|2021-05-25 07:27:00|||||||||1
1621963580000|2021-05-25 17:26:20|967.12|965.62|966.98|965.48|967.12|965.62|966.98|965.48|0
1621927630000|2021-05-25 07:27:10|969.76|968.76|969.66|968.66|969.76|968.76|969.66|968.66|0
1621963590000|2021-05-25 17:26:30|966.97|965.47|966.97|965.47|966.97|965.47|966.97|965.47|0
1621927640000|2021-05-25 07:27:20|969.56|968.56|969.46|968.56|969.56|968.56|969.46|968.46|0
1621963600000|2021-05-25 17:26:40|966.98|965.48|966.96|965.46|966.98|965.48|966.96|965.46|0
1621927650000|2021-05-25 07:27:30|969.56||969.56||969.56||969.56||0
1621963620000|2021-05-25 17:27:00|966.97|965.47|966.97|965.47|966.97|965.47|966.96|965.46|0
1621927660000|2021-05-25 07:27:40|969.46|968.46|969.36|968.36|969.46|968.46|969.36|968.36|0
1621963630000|2021-05-25 17:27:10|966.98|965.48|966.98|965.48|966.98|965.48|966.98|965.48|0
1621927670000|2021-05-25 07:27:50|969.46|968.46|969.66|968.66|969.66|968.66|969.46|968.46|0
1621963640000|2021-05-25 17:27:20|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621927680000|2021-05-25 07:28:00|969.76|968.76|970.16|969.06|970.16|969.06|969.76|968.76|0
1621963650000|2021-05-25 17:27:30|967.04|965.54|967.17|965.67|967.18|965.68|967.04|965.54|0
1621927690000|2021-05-25 07:28:10||969.16||969.16||969.16||969.06|0
1621963660000|2021-05-25 17:27:40|967.18|965.68|966.97|965.47|967.18|965.68|966.97|965.47|0
1621927700000|2021-05-25 07:28:20|970.26|969.26|970.36|969.36|970.36|969.36|970.26|969.26|0
1621963680000|2021-05-25 17:28:00|966.98|965.48|967.18|965.68|967.18|965.68|966.98|965.48|0
1621927710000|2021-05-25 07:28:30|970.26|969.26|970.16|969.26|970.26|969.26|970.16|969.16|0
1621963690000|2021-05-25 17:28:10|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621963700000|2021-05-25 17:28:20|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621927720000|2021-05-25 07:28:40|970.26||970.26||970.26||970.26||0
1621963710000|2021-05-25 17:28:30|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963720000|2021-05-25 17:28:40|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621927740000|2021-05-25 07:29:00|970.36|969.36|970.06|969.06|970.36|969.36|970.06|969.06|0
1621963750000|2021-05-25 17:29:10|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621927750000|2021-05-25 07:29:10|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621963790000|2021-05-25 17:29:50|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621927760000|2021-05-25 07:29:20||969.06||969.16||969.16||969.06|0
1621963800000|2021-05-25 17:30:00|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621927770000|2021-05-25 07:29:30|970.06|969.06|970.06|969.16|970.06|969.16|970.06|969.06|0
1621963810000|2021-05-25 17:30:10|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621963820000|2021-05-25 17:30:20|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|0
1621927780000|2021-05-25 07:29:40|970.16|969.26|970.26|969.26|970.26|969.26|970.16|969.26|0
1621963830000|2021-05-25 17:30:30|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621927790000|2021-05-25 07:29:50|970.36|969.36|970.16|969.16|970.36|969.36|970.16|969.16|1
1621963860000|2021-05-25 17:31:00|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621963870000|2021-05-25 17:31:10|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621927800000|2021-05-25 07:30:00||969.26||969.16||969.26||969.16|0
1621963880000|2021-05-25 17:31:20|967.17|965.67|966.98|965.48|967.17|965.67|966.98|965.48|0
1621963890000|2021-05-25 17:31:30|967.04|965.54|967.18|965.68|967.18|965.68|967.04|965.54|0
1621927810000|2021-05-25 07:30:10||969.26||969.16||969.26||969.16|0
1621963900000|2021-05-25 17:31:40|967.17|965.67|967.17|965.67|967.18|965.68|967.17|965.67|0
1621927820000|2021-05-25 07:30:20||969.26||969.26||969.26||969.26|1
1621963910000|2021-05-25 17:31:50|966.98|965.48|966.97|965.47|966.98|965.48|966.97|965.47|0
1621927830000|2021-05-25 07:30:30||969.16||969.16||969.16||969.16|0
1621963920000|2021-05-25 17:32:00|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1621927850000|2021-05-25 07:30:50|970.06||970.06||970.06||970.06||0
1621963930000|2021-05-25 17:32:10|966.97|965.47|966.97|965.47|966.97|965.47|966.96|965.46|0
1621927870000|2021-05-25 07:31:10||969.26||969.26||969.26||969.26|0
1621963940000|2021-05-25 17:32:20|966.98|965.48|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963950000|2021-05-25 17:32:30|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621927880000|2021-05-25 07:31:20|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|1
1621963960000|2021-05-25 17:32:40|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621927890000|2021-05-25 07:31:30|970.26|969.26|970.26|969.26|970.26|969.26|970.26|969.26|0
1621963970000|2021-05-25 17:32:50|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621927900000|2021-05-25 07:31:40|970.16|969.16|970.16|969.26|970.16|969.26|970.16|969.16|0
1621964010000|2021-05-25 17:33:30|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621964020000|2021-05-25 17:33:40|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621927910000|2021-05-25 07:31:50||969.36||969.26||969.36||969.26|0
1621964030000|2021-05-25 17:33:50|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621964040000|2021-05-25 17:34:00|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621927920000|2021-05-25 07:32:00|970.26||970.26||970.26||970.26||0
1621964050000|2021-05-25 17:34:10|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621964060000|2021-05-25 17:34:20|966.98|965.48|966.98|965.48|966.98|965.48|966.97|965.47|0
1621927940000|2021-05-25 07:32:20|970.36|969.36|970.36|969.36|970.56|969.56|970.36|969.36|0
1621964070000|2021-05-25 17:34:30|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621927950000|2021-05-25 07:32:30||969.46||969.46||969.46||969.46|0
1621964080000|2021-05-25 17:34:40|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621927960000|2021-05-25 07:32:40|970.46|969.36|970.46|969.46|970.46|969.56|970.46|969.36|0
1621964090000|2021-05-25 17:34:50|966.99|965.49|966.99|965.49|966.99|965.49|966.98|965.48|0
1621927970000|2021-05-25 07:32:50|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621964120000|2021-05-25 17:35:20|966.98|965.48|966.98|965.48|966.99|965.49|966.98|965.48|0
1621964140000|2021-05-25 17:35:40|966.99|965.49|966.98|965.48|966.99|965.49|966.98|965.48|0
1621927980000|2021-05-25 07:33:00|970.66|969.66|970.66|969.66|970.66|969.76|970.66|969.66|0
1621964160000|2021-05-25 17:36:00|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621964170000|2021-05-25 17:36:10|966.97|965.47|966.96|965.46|966.98|965.48|966.96|965.46|0
1621927990000|2021-05-25 07:33:10|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621964180000|2021-05-25 17:36:20|966.95|965.45|966.75|965.25|966.95|965.45|966.75|965.25|0
1621928000000|2021-05-25 07:33:20||969.66||969.66||969.66||969.66|0
1621964190000|2021-05-25 17:36:30|966.76|965.26|966.76|965.26|966.76|965.26|966.75|965.25|0
1621928010000|2021-05-25 07:33:30|970.46|969.46|970.46|969.36|970.46|969.56|970.46|969.36|0
1621964200000|2021-05-25 17:36:40|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1621928020000|2021-05-25 07:33:40||969.46||969.46||969.46||969.46|0
1621964210000|2021-05-25 17:36:50|966.95|965.45|966.96|965.46|966.96|965.46|966.76|965.26|0
1621928030000|2021-05-25 07:33:50|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|0
1621964220000|2021-05-25 17:37:00|966.95|965.45|966.96|965.46|966.96|965.46|966.95|965.45|0
1621928040000|2021-05-25 07:34:00|970.26|969.46|970.26|969.36|970.26|969.46|970.26|969.26|0
1621964230000|2021-05-25 17:37:10|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621928050000|2021-05-25 07:34:10|970.36|969.46|970.46|969.46|970.46|969.46|970.36|969.46|0
1621964240000|2021-05-25 17:37:20|966.97|965.47|966.98|965.48|966.98|965.48|966.96|965.46|0
1621928060000|2021-05-25 07:34:20|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621964250000|2021-05-25 17:37:30|966.99|965.49|966.98|965.48|966.99|965.49|966.98|965.48|0
1621928070000|2021-05-25 07:34:30|970.46|969.46|970.46|969.46|970.46|969.46|970.46|969.46|0
1621964260000|2021-05-25 17:37:40|966.99|965.49|967.18|965.68|967.18|965.68|966.99|965.49|0
1621928080000|2021-05-25 07:34:40||969.56||969.56||969.56||969.56|0
1621964270000|2021-05-25 17:37:50|966.98|965.48|967.2|965.7|967.2|965.7|966.98|965.48|0
1621928090000|2021-05-25 07:34:50|970.56||970.56||970.56||970.56||0
1621964280000|2021-05-25 17:38:00|967.19|965.69|967.2|965.7|967.21|965.71|967.19|965.69|0
1621928100000|2021-05-25 07:35:00|970.36|969.46|970.26|969.26|970.36|969.46|970.26|969.26|0
1621964290000|2021-05-25 17:38:10|967.21|965.71|967.19|965.69|967.21|965.71|967.19|965.69|0
1621928110000|2021-05-25 07:35:10|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621964310000|2021-05-25 17:38:30|967.18|965.68|967.19|965.69|967.19|965.69|966.99|965.49|0
1621964320000|2021-05-25 17:38:40|967.18|965.68|967.19|965.69|967.19|965.69|967.18|965.68|0
1621928130000|2021-05-25 07:35:30|970.06|969.06|970.06|969.06|970.06|969.06|970.06|968.96|0
1621964330000|2021-05-25 17:38:50|967.2|965.7|967.2|965.7|967.2|965.7|967.19|965.69|0
1621928150000|2021-05-25 07:35:50|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621964340000|2021-05-25 17:39:00|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621964370000|2021-05-25 17:39:30|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|0
1621964380000|2021-05-25 17:39:40|967.19|965.69|967.18|965.68|967.19|965.69|966.99|965.49|0
1621928160000|2021-05-25 07:36:00|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621964400000|2021-05-25 17:40:00|967.19|965.69|966.98|965.48|967.19|965.69|966.98|965.48|0
1621928170000|2021-05-25 07:36:10||968.96||968.96||968.96||968.96|0
1621964410000|2021-05-25 17:40:10|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621928180000|2021-05-25 07:36:20||969.06||969.06||969.06||969.06|0
1621964420000|2021-05-25 17:40:20|966.97|965.47|967.18|965.68|967.18|965.68|966.97|965.47|0
1621928190000|2021-05-25 07:36:30|969.96|968.96|969.96|968.96|969.96|968.96|969.96|968.96|0
1621964430000|2021-05-25 17:40:30|967.17|965.67|966.98|965.48|967.17|965.67|966.97|965.47|0
1621928200000|2021-05-25 07:36:40|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621964440000|2021-05-25 17:40:40|967.01|965.51|967.17|965.67|967.18|965.68|967.01|965.51|0
1621928210000|2021-05-25 07:36:50|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621964450000|2021-05-25 17:40:50|967.18|965.68|967.17|965.67|967.18|965.68|967.17|965.67|0
1621928220000|2021-05-25 07:37:00|970.06|969.06|970.06|969.16|970.16|969.16|970.06|969.06|0
1621964460000|2021-05-25 17:41:00|967.16|965.66|966.96|965.46|967.16|965.66|966.96|965.46|0
1621964470000|2021-05-25 17:41:10|966.95|965.45|966.95|965.45|966.95|965.45|966.95|965.45|0
1621928230000|2021-05-25 07:37:10|970.16|969.26|970.26|969.26|970.26|969.26|970.16|969.26|0
1621964480000|2021-05-25 17:41:20|966.96|965.46|966.95|965.45|966.96|965.46|966.95|965.45|0
1621928240000|2021-05-25 07:37:20|970.36|969.36|970.26|969.26|970.36|969.36|970.26|969.26|0
1621964490000|2021-05-25 17:41:30|966.94|965.44|966.75|965.25|966.94|965.44|966.75|965.25|0
1621928250000|2021-05-25 07:37:30|970.36|969.36|970.46|969.46|970.46|969.46|970.36|969.36|0
1621964500000|2021-05-25 17:41:40|966.71|965.21|966.51|965.01|966.71|965.21|966.5|965|0
1621964510000|2021-05-25 17:41:50|966.57|965.07|966.7|965.2|966.71|965.21|966.5|965|0
1621928260000|2021-05-25 07:37:40|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621964520000|2021-05-25 17:42:00|966.71|965.21|966.73|965.23|966.73|965.23|966.71|965.21|0
1621928270000|2021-05-25 07:37:50|970.46|969.46|970.46|969.46|970.46|969.46|970.46|969.46|0
1621964530000|2021-05-25 17:42:10|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621928280000|2021-05-25 07:38:00||969.56||969.46||969.56||969.46|0
1621964540000|2021-05-25 17:42:20|966.7|965.2|966.71|965.21|966.71|965.21|966.51|965.01|0
1621964550000|2021-05-25 17:42:30|966.65|965.15|966.58|965.08|966.71|965.21|966.51|965.01|0
1621928300000|2021-05-25 07:38:20||969.36||969.46||969.46||969.36|0
1621964560000|2021-05-25 17:42:40|966.71|965.21|966.73|965.23|966.73|965.23|966.71|965.21|0
1621928340000|2021-05-25 07:39:00|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|0
1621964580000|2021-05-25 17:43:00|966.74|965.24|966.74|965.24|966.94|965.44|966.74|965.24|0
1621964590000|2021-05-25 17:43:10|966.75|965.25|966.74|965.24|966.75|965.25|966.74|965.24|0
1621964600000|2021-05-25 17:43:20|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964620000|2021-05-25 17:43:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621928350000|2021-05-25 07:39:10||969.26||969.26||969.26||969.26|0
1621964630000|2021-05-25 17:43:50|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1621928360000|2021-05-25 07:39:20|970.26|969.36|970.26|969.36|970.26|969.36|970.26|969.36|0
1621964640000|2021-05-25 17:44:00|966.72|965.22|966.72|965.22|966.72|965.22|966.71|965.21|0
1621928380000|2021-05-25 07:39:40||969.46||969.46||969.46||969.46|0
1621964650000|2021-05-25 17:44:10|966.71|965.21|966.72|965.22|966.72|965.22|966.71|965.21|0
1621928390000|2021-05-25 07:39:50|970.36|969.56|970.36|969.56|970.36|969.56|970.36|969.56|1
1621964660000|2021-05-25 17:44:20|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621928400000|2021-05-25 07:40:00|970.66|969.66|970.76|969.76|970.76|969.76|970.66|969.66|1
1621964680000|2021-05-25 17:44:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621928420000|2021-05-25 07:40:20|970.66|969.66|970.66|969.76|970.66|969.76|970.66|969.66|0
1621964700000|2021-05-25 17:45:00|966.74|965.24|966.74|965.24|966.74|965.24|966.73|965.23|0
1621964710000|2021-05-25 17:45:10|966.75|965.25|966.74|965.24|966.94|965.44|966.73|965.23|0
1621928430000|2021-05-25 07:40:30|970.76|969.86|970.86|969.86|970.86|969.86|970.76|969.86|0
1621964720000|2021-05-25 17:45:20|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964730000|2021-05-25 17:45:30|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621928440000|2021-05-25 07:40:40|970.76|969.76|970.76|969.76|970.76|969.76|970.76|969.76|0
1621964740000|2021-05-25 17:45:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621928460000|2021-05-25 07:41:00|970.66|969.66|970.66|969.66|970.66|969.66|970.66|969.66|0
1621964750000|2021-05-25 17:45:50|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1621928480000|2021-05-25 07:41:20|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621964760000|2021-05-25 17:46:00|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621928490000|2021-05-25 07:41:30||969.66||969.66||969.66||969.66|0
1621964770000|2021-05-25 17:46:10|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621928500000|2021-05-25 07:41:40||969.56||969.56||969.56||969.56|0
1621964780000|2021-05-25 17:46:20|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1621928510000|2021-05-25 07:41:50||969.66||969.66||969.66||969.66|0
1621964790000|2021-05-25 17:46:30|966.73|965.23|966.93|965.43|966.93|965.43|966.73|965.23|0
1621928520000|2021-05-25 07:42:00|970.46|969.56|970.46|969.46|970.46|969.56|970.46|969.46|0
1621964810000|2021-05-25 17:46:50|966.92|965.42|966.72|965.22|966.92|965.42|966.71|965.21|0
1621964820000|2021-05-25 17:47:00|966.91|965.41|966.91|965.41|966.91|965.41|966.72|965.22|0
1621928530000|2021-05-25 07:42:10|970.36|969.36|970.36|969.26|970.36|969.36|970.36|969.26|0
1621964830000|2021-05-25 17:47:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621928540000|2021-05-25 07:42:20|970.26||970.26||970.26||970.26||0
1621964840000|2021-05-25 17:47:20|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621964850000|2021-05-25 17:47:30|966.92|965.42|966.93|965.43|966.94|965.44|966.92|965.42|0
1621928550000|2021-05-25 07:42:30|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621964860000|2021-05-25 17:47:40|966.94|965.44|966.93|965.43|966.94|965.44|966.93|965.43|0
1621928560000|2021-05-25 07:42:40|970.06|968.96|969.96|968.96|970.06|968.96|969.96|968.96|1
1621964890000|2021-05-25 17:48:10|966.94|965.44|966.94|965.44|966.94|965.44|966.93|965.43|0
1621928570000|2021-05-25 07:42:50|969.86|968.86|969.86|968.96|969.86|968.96|969.86|968.86|0
1621964900000|2021-05-25 17:48:20|966.95|965.45|966.94|965.44|966.95|965.45|966.94|965.44|0
1621928580000|2021-05-25 07:43:00|969.96|969.06|969.96|969.06|969.96|969.06|969.96|969.06|0
1621964910000|2021-05-25 17:48:30|966.93|965.43|966.94|965.44|966.94|965.44|966.93|965.43|0
1621928590000|2021-05-25 07:43:10|969.86|968.96|969.86|968.96|969.86|968.96|969.86|968.86|0
1621964920000|2021-05-25 17:48:40|966.93|965.43|966.94|965.44|966.94|965.44|966.93|965.43|0
1621928610000|2021-05-25 07:43:30||968.86||968.86||968.86||968.86|0
1621964930000|2021-05-25 17:48:50|966.95|965.45|966.94|965.44|966.95|965.45|966.94|965.44|0
1621928620000|2021-05-25 07:43:40|969.96|968.96|969.96|969.06|969.96|969.06|969.96|968.96|0
1621964940000|2021-05-25 17:49:00|966.95|965.45|966.93|965.43|966.95|965.45|966.93|965.43|0
1621928640000|2021-05-25 07:44:00|970.06|968.96|969.96|968.96|970.06|968.96|969.96|968.96|0
1621964960000|2021-05-25 17:49:20|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621964970000|2021-05-25 17:49:30|966.93|965.43|966.91|965.41|966.93|965.43|966.91|965.41|0
1621928650000|2021-05-25 07:44:10||969.06||968.96||969.06||968.96|0
1621964980000|2021-05-25 17:49:40|966.92|965.42|966.92|965.42|966.92|965.42|966.91|965.41|0
1621928660000|2021-05-25 07:44:20||968.86||968.86||968.86||968.86|0
1621964990000|2021-05-25 17:49:50|966.91|965.41|966.91|965.41|966.92|965.42|966.91|965.41|0
1621965000000|2021-05-25 17:50:00|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621965010000|2021-05-25 17:50:10|966.91|965.41|966.92|965.42|966.92|965.42|966.91|965.41|0
1621965020000|2021-05-25 17:50:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965040000|2021-05-25 17:50:40|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1621965060000|2021-05-25 17:51:00|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965070000|2021-05-25 17:51:10|966.94|965.44|966.94|965.44|966.94|965.44|966.93|965.43|0
1621965080000|2021-05-25 17:51:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965090000|2021-05-25 17:51:30|966.94|965.44|967.13|965.63|967.13|965.63|966.93|965.43|0
1621965100000|2021-05-25 17:51:40|967.07|965.57|966.93|965.43|967.07|965.57|966.93|965.43|0
1621965110000|2021-05-25 17:51:50|966.94|965.44|966.93|965.43|966.94|965.44|966.93|965.43|0
1621928670000|2021-05-25 07:44:30|970.06|968.96|970.06|969.06|970.06|969.06|970.06|968.96|0
1621965120000|2021-05-25 17:52:00|966.94|965.44|966.94|965.44|966.94|965.44|966.93|965.43|0
1621928680000|2021-05-25 07:44:40|969.96|968.96|969.76|968.76|969.96|968.96|969.76|968.76|0
1621965130000|2021-05-25 17:52:10|966.93|965.43|966.93|965.43|966.94|965.44|966.93|965.43|0
1621928710000|2021-05-25 07:45:10|969.86|968.86|969.86|968.86|969.86|968.86|969.86|968.86|0
1621965140000|2021-05-25 17:52:20|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621928720000|2021-05-25 07:45:20|969.96|968.96|970.06|968.96|970.06|969.06|969.96|968.96|2
1621965150000|2021-05-25 17:52:30|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621928730000|2021-05-25 07:45:30||969.06||969.16||969.16||969.06|0
1621965170000|2021-05-25 17:52:50|966.9|965.4|966.9|965.4|966.9|965.4|966.9|965.4|0
1621928740000|2021-05-25 07:45:40|970.46|969.26|970.46|969.46|970.46|969.46|970.46|969.26|1
1621965180000|2021-05-25 17:53:00|966.84|965.34|966.91|965.41|966.91|965.41|966.7|965.2|0
1621928750000|2021-05-25 07:45:50|970.36|969.36|970.36|969.36|970.36|969.36|970.36|969.36|0
1621965200000|2021-05-25 17:53:20|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621928770000|2021-05-25 07:46:10|970.26|969.26|970.16|969.16|970.26|969.26|970.16|969.16|0
1621965210000|2021-05-25 17:53:30|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621928780000|2021-05-25 07:46:20||969.26||969.06||969.26||969.06|0
1621965220000|2021-05-25 17:53:40|966.91|965.41|966.71|965.21|966.92|965.42|966.71|965.21|0
1621965230000|2021-05-25 17:53:50|966.7|965.2|966.7|965.2|966.71|965.21|966.7|965.2|0
1621928790000|2021-05-25 07:46:30|970.06|968.96|969.96|969.06|970.06|969.06|969.96|968.96|0
1621965250000|2021-05-25 17:54:10|966.69|965.19|966.69|965.19|966.7|965.2|966.69|965.19|0
1621965260000|2021-05-25 17:54:20|966.68|965.18|966.69|965.19|966.7|965.2|966.68|965.18|0
1621928800000|2021-05-25 07:46:40|970.06|969.16|970.16|969.16|970.16|969.16|970.06|969.16|0
1621965270000|2021-05-25 17:54:30|966.7|965.2|966.7|965.2|966.7|965.2|966.7|965.2|0
1621928820000|2021-05-25 07:47:00|970.06|969.06|970.06|969.06|970.06|969.06|970.06|969.06|0
1621965290000|2021-05-25 17:54:50|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621928830000|2021-05-25 07:47:10||969.16||969.26||969.26||969.16|0
1621965300000|2021-05-25 17:55:00|966.72|965.22|966.93|965.43|966.93|965.43|966.72|965.22|0
1621928840000|2021-05-25 07:47:20|970.46|969.36|970.46|969.46|970.46|969.46|970.46|969.36|4
1621965310000|2021-05-25 17:55:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621928860000|2021-05-25 07:47:40||969.56||969.56||969.56||969.56|0
1621965320000|2021-05-25 17:55:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965330000|2021-05-25 17:55:30|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1621928880000|2021-05-25 07:48:00||969.66||969.56||969.66||969.56|0
1621965340000|2021-05-25 17:55:40|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1621965350000|2021-05-25 17:55:50|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1621928920000|2021-05-25 07:48:40||969.66||969.66||969.66||969.66|0
1621965360000|2021-05-25 17:56:00|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621928930000|2021-05-25 07:48:50||969.56||969.56||969.56||969.56|0
1621965370000|2021-05-25 17:56:10|966.92|965.42|966.91|965.41|966.93|965.43|966.91|965.41|0
1621928940000|2021-05-25 07:49:00||969.66||969.56||969.66||969.56|0
1621965380000|2021-05-25 17:56:20|966.85|965.35|966.91|965.41|966.91|965.41|966.71|965.21|0
1621928950000|2021-05-25 07:49:10||969.46||969.56||969.56||969.46|0
1621965390000|2021-05-25 17:56:30|966.9|965.4|966.9|965.4|966.91|965.41|966.71|965.21|0
1621928960000|2021-05-25 07:49:20|970.36|969.46|970.26|969.26|970.36|969.46|970.26|969.26|0
1621965400000|2021-05-25 17:56:40|966.91|965.41|966.81|965.31|966.91|965.41|966.81|965.31|0
1621928970000|2021-05-25 07:49:30|970.16|969.16|969.96|968.96|970.16|969.16|969.96|968.96|0
1621965410000|2021-05-25 17:56:50|966.91|965.41|966.91|965.41|966.91|965.41|966.71|965.21|0
1621965420000|2021-05-25 17:57:00|966.88|965.38|966.71|965.21|966.92|965.42|966.71|965.21|0
1621965430000|2021-05-25 17:57:10|966.72|965.22|966.7|965.2|966.72|965.22|966.7|965.2|0
1621928980000|2021-05-25 07:49:40||969.06||969.06||969.06||969.06|0
1621965440000|2021-05-25 17:57:20|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621965450000|2021-05-25 17:57:30|966.7|965.2|966.71|965.21|966.71|965.21|966.7|965.2|0
1621965460000|2021-05-25 17:57:40|966.7|965.2|966.7|965.2|966.7|965.2|966.7|965.2|0
1621928990000|2021-05-25 07:49:50||968.96||968.86||968.96||968.86|0
1621965480000|2021-05-25 17:58:00|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621929000000|2021-05-25 07:50:00|969.86|968.96|969.46|968.46|969.86|968.96|969.46|968.46|0
1621965490000|2021-05-25 17:58:10|966.7|965.2|966.7|965.2|966.71|965.21|966.7|965.2|0
1621929010000|2021-05-25 07:50:10||968.56||968.46||968.56||968.46|0
1621965500000|2021-05-25 17:58:20|966.71|965.21|966.92|965.42|966.92|965.42|966.7|965.2|0
1621929020000|2021-05-25 07:50:20||968.36||968.46||968.46||968.36|0
1621965510000|2021-05-25 17:58:30|966.91|965.41|966.91|965.41|966.92|965.42|966.91|965.41|0
1621929030000|2021-05-25 07:50:30|969.36|968.36|969.36|968.36|969.36|968.36|969.36|968.36|0
1621965520000|2021-05-25 17:58:40|966.81|965.31|966.71|965.21|966.81|965.31|966.7|965.2|0
1621929040000|2021-05-25 07:50:40||968.46||968.46||968.46||968.46|0
1621965530000|2021-05-25 17:58:50|966.7|965.2|966.7|965.2|966.71|965.21|966.7|965.2|0
1621965540000|2021-05-25 17:59:00|966.69|965.19|966.7|965.2|966.7|965.2|966.69|965.19|0
1621965580000|2021-05-25 17:59:40|966.71|965.21|966.71|965.21|966.71|965.21|966.7|965.2|0
1621929050000|2021-05-25 07:50:50||968.56||968.66||968.66||968.56|0
1621965600000|2021-05-25 18:00:00|966.72|965.22|966.72|965.22|966.73|965.23|966.72|965.22|0
1621929060000|2021-05-25 07:51:00|969.76|968.76|969.76|968.76|969.76|968.76|969.76|968.76|3
1621965610000|2021-05-25 18:00:10|966.71|965.21|966.71|965.21|966.72|965.22|966.7|965.2|0
1621929070000|2021-05-25 07:51:10||968.86||968.86||968.86||968.86|0
1621965620000|2021-05-25 18:00:20|966.69|965.19|966.47|964.97|966.7|965.2|966.47|964.97|0
1621929080000|2021-05-25 07:51:20||968.96||969.06||969.06||968.96|0
1621965630000|2021-05-25 18:00:30|966.48|964.98|966.48|964.98|966.49|964.99|966.48|964.98|0
1621929100000|2021-05-25 07:51:40|970.26|969.16|970.26|969.26|970.26|969.26|970.26|969.16|8
1621965640000|2021-05-25 18:00:40|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1621929110000|2021-05-25 07:51:50||969.16||969.26||969.26||969.16|0
1621965650000|2021-05-25 18:00:50|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1621929120000|2021-05-25 07:52:00|970.36|969.36|970.46|969.46|970.46|969.46|970.36|969.26|0
1621965660000|2021-05-25 18:01:00|966.49|964.99|966.49|964.99|966.69|965.19|966.49|964.99|0
1621965670000|2021-05-25 18:01:10|966.48|964.98|966.47|964.97|966.48|964.98|966.47|964.97|0
1621965680000|2021-05-25 18:01:20|966.46|964.96|966.25|964.75|966.46|964.96|966.25|964.75|0
1621965690000|2021-05-25 18:01:30|966.26|964.76|966.25|964.75|966.27|964.77|966.25|964.75|0
1621965700000|2021-05-25 18:01:40|966.26|964.76|966.25|964.75|966.26|964.76|966.24|964.74|0
1621965710000|2021-05-25 18:01:50|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621965720000|2021-05-25 18:02:00|966.24|964.74|966.27|964.77|966.27|964.77|966.24|964.74|0
1621965730000|2021-05-25 18:02:10|966.46|964.96|966.47|964.97|966.47|964.97|966.46|964.96|0
1621929130000|2021-05-25 07:52:10|970.56|969.56|970.56|969.56|970.56|969.56|970.56|969.56|0
1621965740000|2021-05-25 18:02:20|966.46|964.96|966.26|964.76|966.47|964.97|966.26|964.76|0
1621965750000|2021-05-25 18:02:30|966.25|964.75|966.26|964.76|966.26|964.76|966.25|964.75|0
1621929140000|2021-05-25 07:52:20|970.46|969.46|970.46|969.46|970.46|969.46|970.46|969.46|0
1621965760000|2021-05-25 18:02:40|966.25|964.75|966.45|964.95|966.45|964.95|966.25|964.75|0
1621929150000|2021-05-25 07:52:30|970.36|969.36|970.26|969.26|970.36|969.36|970.26|969.26|0
1621965770000|2021-05-25 18:02:50|966.46|964.96|966.44|964.94|966.46|964.96|966.25|964.75|0
1621929170000|2021-05-25 07:52:50|970.16|969.16|970.16|969.16|970.16|969.16|970.16|969.16|0
1621965780000|2021-05-25 18:03:00|966.25|964.75|966.25|964.75|966.45|964.95|966.24|964.74|0
1621929180000|2021-05-25 07:53:00|970.06|969.06|969.86|968.86|970.06|969.06|969.86|968.86|0
1621965790000|2021-05-25 18:03:10|966.24|964.74|966.36|964.86|966.36|964.86|966.24|964.74|0
1621929190000|2021-05-25 07:53:10||968.76||968.86||968.86||968.76|0
1621965800000|2021-05-25 18:03:20|966.39|964.89|966.45|964.95|966.46|964.96|966.39|964.89|0
1621929200000|2021-05-25 07:53:20|969.76|968.76|969.66|968.66|969.76|968.76|969.66|968.66|0
1621965810000|2021-05-25 18:03:30|966.46|964.96|966.25|964.75|966.46|964.96|966.24|964.74|0
1621929210000|2021-05-25 07:53:30|969.86|968.76|969.86|968.86|969.86|968.86|969.86|968.76|0
1621965820000|2021-05-25 18:03:40|966.24|964.74|966.23|964.73|966.25|964.75|966.23|964.73|0
1621965830000|2021-05-25 18:03:50|966.24|964.74|966.22|964.72|966.24|964.74|966.22|964.72|0
1621965840000|2021-05-25 18:04:00|966.23|964.73|966.22|964.72|966.23|964.73|966.22|964.72|0
1621929220000|2021-05-25 07:53:40|969.76|968.76|969.66|968.66|969.76|968.76|969.66|968.66|0
1621965850000|2021-05-25 18:04:10|966.21|964.71|966.22|964.72|966.22|964.72|966.21|964.71|0
1621929230000|2021-05-25 07:53:50|||||||||1
1621965860000|2021-05-25 18:04:20|966.23|964.73|966.21|964.71|966.23|964.73|966.21|964.71|0
1621965870000|2021-05-25 18:04:30|966.22|964.72|966.21|964.71|966.22|964.72|966.21|964.71|0
1621929240000|2021-05-25 07:54:00|969.56|968.56|969.16|968.06|969.56|968.56|969.16|968.06|0
1621965880000|2021-05-25 18:04:40|966.22|964.72|966.42|964.92|966.42|964.92|966.21|964.71|0
1621929250000|2021-05-25 07:54:10|969.06|967.96|968.86|967.86|969.06|967.96|968.86|967.86|0
1621965890000|2021-05-25 18:04:50|966.43|964.93|966.43|964.93|966.43|964.93|966.42|964.92|0
1621965900000|2021-05-25 18:05:00|966.44|964.94|966.44|964.94|966.44|964.94|966.44|964.94|0
1621929270000|2021-05-25 07:54:30|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621965910000|2021-05-25 18:05:10|966.45|964.95|966.45|964.95|966.45|964.95|966.44|964.94|0
1621965920000|2021-05-25 18:05:20|966.46|964.96|966.46|964.96|966.46|964.96|966.45|964.95|0
1621965930000|2021-05-25 18:05:30|966.45|964.95|966.45|964.95|966.46|964.96|966.45|964.95|0
1621929280000|2021-05-25 07:54:40|968.86|967.86|968.76|967.76|968.86|967.86|968.76|967.76|0
1621965940000|2021-05-25 18:05:40|966.44|964.94|966.45|964.95|966.45|964.95|966.44|964.94|0
1621929300000|2021-05-25 07:55:00|968.86|967.86|968.86|967.86|968.86|967.86|968.76|967.76|0
1621965950000|2021-05-25 18:05:50|966.44|964.94|966.44|964.94|966.44|964.94|966.44|964.94|0
1621929310000|2021-05-25 07:55:10|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621965960000|2021-05-25 18:06:00|966.43|964.93|966.44|964.94|966.45|964.95|966.43|964.93|0
1621929320000|2021-05-25 07:55:20|968.56|967.86|968.86|967.86|968.86|967.86|968.56|967.76|50
1621965970000|2021-05-25 18:06:10|966.43|964.93|966.45|964.95|966.45|964.95|966.43|964.93|0
1621929330000|2021-05-25 07:55:30||967.96||967.96||967.96||967.86|0
1621965980000|2021-05-25 18:06:20|966.44|964.94|966.45|964.95|966.45|964.95|966.44|964.94|0
1621966000000|2021-05-25 18:06:40|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621929340000|2021-05-25 07:55:40||967.86||967.86||967.96||967.86|0
1621966010000|2021-05-25 18:06:50|966.44|964.94|966.44|964.94|966.44|964.94|966.44|964.94|0
1621966020000|2021-05-25 18:07:00|966.45|964.95|966.45|964.95|966.45|964.95|966.44|964.94|0
1621929360000|2021-05-25 07:56:00|968.76|967.76|968.76|967.76|968.76|967.76|968.76|967.66|0
1621966030000|2021-05-25 18:07:10|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621929370000|2021-05-25 07:56:10|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621966040000|2021-05-25 18:07:20|966.46|964.96|966.46|964.96|966.46|964.96|966.46|964.96|0
1621929380000|2021-05-25 07:56:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|1
1621966050000|2021-05-25 18:07:30|966.47|964.97|966.47|964.97|966.48|964.98|966.47|964.97|0
1621929400000|2021-05-25 07:56:40|968.46|967.46|968.36|967.36|968.46|967.46|968.36|967.36|0
1621966070000|2021-05-25 18:07:50|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621929420000|2021-05-25 07:57:00|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621966080000|2021-05-25 18:08:00|966.39|964.89|966.45|964.95|966.45|964.95|966.25|964.75|0
1621929430000|2021-05-25 07:57:10|968.66|967.16|968.66|967.46|968.66|967.46|968.66|967.16|3
1621966090000|2021-05-25 18:08:10|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621929440000|2021-05-25 07:57:20||967.56||967.66||967.76||967.56|4
1621966100000|2021-05-25 18:08:20|966.46|964.96|966.23|964.73|966.46|964.96|966.23|964.73|0
1621929450000|2021-05-25 07:57:30||967.76||967.76||967.76||967.76|3
1621966110000|2021-05-25 18:08:30|966.24|964.74|966.24|964.74|966.24|964.74|966.23|964.73|0
1621929460000|2021-05-25 07:57:40||967.66||967.76||967.76||967.66|0
1621966120000|2021-05-25 18:08:40|966.3|964.8|966.45|964.95|966.45|964.95|966.3|964.8|0
1621966140000|2021-05-25 18:09:00|966.46|964.96|966.45|964.95|966.46|964.96|966.44|964.94|0
1621929470000|2021-05-25 07:57:50||967.66||967.66||967.66||967.66|0
1621966160000|2021-05-25 18:09:20|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621929480000|2021-05-25 07:58:00||967.76||967.66||967.76||967.66|0
1621966200000|2021-05-25 18:10:00|966.44|964.94|966.24|964.74|966.45|964.95|966.24|964.74|0
1621966210000|2021-05-25 18:10:10|966.25|964.75|966.25|964.75|966.25|964.75|966.24|964.74|0
1621966220000|2021-05-25 18:10:20|966.24|964.74|966.23|964.73|966.25|964.75|966.23|964.73|0
1621966230000|2021-05-25 18:10:30|966.24|964.74|966.34|964.84|966.34|964.84|966.23|964.73|0
1621966240000|2021-05-25 18:10:40|966.24|964.74|966.24|964.74|966.25|964.75|966.24|964.74|0
1621966250000|2021-05-25 18:10:50|966.25|964.75|966.25|964.75|966.45|964.95|966.25|964.75|0
1621966260000|2021-05-25 18:11:00|966.24|964.74|966.24|964.74|966.25|964.75|966.24|964.74|0
1621966270000|2021-05-25 18:11:10|966.25|964.75|966.24|964.74|966.44|964.94|966.24|964.74|0
1621966280000|2021-05-25 18:11:20|966.23|964.73|966.23|964.73|966.23|964.73|966.23|964.73|0
1621966290000|2021-05-25 18:11:30|966.24|964.74|966.45|964.95|966.45|964.95|966.24|964.74|0
1621966300000|2021-05-25 18:11:40|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966320000|2021-05-25 18:12:00|966.39|964.89|966.25|964.75|966.45|964.95|966.25|964.75|0
1621966330000|2021-05-25 18:12:10|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621966340000|2021-05-25 18:12:20|966.23|964.73|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966350000|2021-05-25 18:12:30|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966370000|2021-05-25 18:12:50|966.24|964.74|966.25|964.75|966.25|964.75|966.24|964.74|0
1621929490000|2021-05-25 07:58:10||967.76||967.76||967.76||967.76|0
1621966380000|2021-05-25 18:13:00|966.26|964.76|966.45|964.95|966.45|964.95|966.26|964.76|0
1621929520000|2021-05-25 07:58:40||967.86||967.86||967.86||967.86|0
1621966390000|2021-05-25 18:13:10|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621966420000|2021-05-25 18:13:40|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621929570000|2021-05-25 07:59:30||967.66||967.76||967.76||967.66|1
1621966430000|2021-05-25 18:13:50|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621966440000|2021-05-25 18:14:00|966.46|964.96|966.46|964.96|966.46|964.96|966.36|964.86|0
1621929590000|2021-05-25 07:59:50||967.86||967.76||967.86||967.76|0
1621966450000|2021-05-25 18:14:10|966.45|964.95|966.27|964.77|966.46|964.96|966.26|964.76|0
1621966460000|2021-05-25 18:14:20|966.26|964.76|966.26|964.76|966.46|964.96|966.26|964.76|0
1621929600000|2021-05-25 08:00:00|968.56|967.66|968.56|967.56|968.56|967.66|968.56|967.56|0
1621966470000|2021-05-25 18:14:30|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621929610000|2021-05-25 08:00:10|968.46|967.46|968.46|967.56|968.46|967.56|968.46|967.46|0
1621966480000|2021-05-25 18:14:40|966.47|964.97|966.47|964.97|966.48|964.98|966.47|964.97|0
1621966490000|2021-05-25 18:14:50|966.46|964.96|966.46|964.96|966.47|964.97|966.46|964.96|0
1621966500000|2021-05-25 18:15:00|966.45|964.95|966.26|964.76|966.45|964.95|966.26|964.76|0
1621966510000|2021-05-25 18:15:10|966.27|964.77|966.46|964.96|966.46|964.96|966.26|964.76|0
1621929630000|2021-05-25 08:00:30||967.66||967.66||967.66||967.66|0
1621966520000|2021-05-25 18:15:20|966.47|964.97|966.25|964.75|966.47|964.97|966.25|964.75|0
1621966530000|2021-05-25 18:15:30|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621929640000|2021-05-25 08:00:40||967.56||967.76||967.76||967.56|0
1621966540000|2021-05-25 18:15:40|966.24|964.74|966.23|964.73|966.24|964.74|966.22|964.72|0
1621929650000|2021-05-25 08:00:50|968.66|968.06|968.76|967.76|969.06|968.06|968.66|967.76|2
1621966550000|2021-05-25 18:15:50|966.22|964.72|966.23|964.73|966.23|964.73|966.22|964.72|0
1621929660000|2021-05-25 08:01:00||967.86||967.86||967.86||967.86|0
1621966560000|2021-05-25 18:16:00|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621966570000|2021-05-25 18:16:10|966.23|964.73|966.23|964.73|966.24|964.74|966.23|964.73|0
1621929670000|2021-05-25 08:01:10|968.86|968.26|968.66|967.66|968.86|968.26|968.66|967.66|10
1621966590000|2021-05-25 18:16:30|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621929700000|2021-05-25 08:01:40|968.76|967.76|968.66|967.66|968.76|967.76|968.66|967.66|0
1621966620000|2021-05-25 18:17:00|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966630000|2021-05-25 18:17:10|966.24|964.74|966.24|964.74|966.24|964.74|966.23|964.73|0
1621966640000|2021-05-25 18:17:20|966.25|964.75|966.25|964.75|966.25|964.75|966.25|964.75|0
1621966660000|2021-05-25 18:17:40|966.24|964.74|966.25|964.75|966.25|964.75|966.24|964.74|0
1621929710000|2021-05-25 08:01:50|968.76|967.76|968.86|967.86|968.96|967.96|968.76|967.76|0
1621966670000|2021-05-25 18:17:50|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621929720000|2021-05-25 08:02:00|968.96|967.96|969.06|968.06|969.06|968.06|968.96|967.96|0
1621966680000|2021-05-25 18:18:00|966.25|964.75|966.25|964.75|966.25|964.75|966.25|964.75|0
1621966690000|2021-05-25 18:18:10|966.26|964.76|966.26|964.76|966.26|964.76|966.25|964.75|0
1621929730000|2021-05-25 08:02:10|969.16|968.16|969.16|968.16|969.26|968.16|969.16|968.16|0
1621966700000|2021-05-25 18:18:20|966.25|964.75|966.25|964.75|966.26|964.76|966.25|964.75|0
1621929740000|2021-05-25 08:02:20|969.26|968.26|969.06|968.06|969.26|968.26|969.06|968.06|0
1621966710000|2021-05-25 18:18:30|966.26|964.76|966.46|964.96|966.46|964.96|966.25|964.75|0
1621929750000|2021-05-25 08:02:30|968.96|967.96|969.06|968.06|969.06|968.16|968.96|967.96|0
1621966720000|2021-05-25 18:18:40|966.47|964.97|966.48|964.98|966.48|964.98|966.47|964.97|0
1621929760000|2021-05-25 08:02:40|968.96|967.96|968.86|967.76|968.96|967.96|968.86|967.76|0
1621966730000|2021-05-25 18:18:50|966.49|964.99|966.26|964.76|966.49|964.99|966.26|964.76|0
1621929770000|2021-05-25 08:02:50|968.76|967.66|968.36|967.36|968.76|967.66|968.36|967.36|0
1621966740000|2021-05-25 18:19:00|966.32|964.82|966.25|964.75|966.45|964.95|966.25|964.75|0
1621929780000|2021-05-25 08:03:00|968.26|967.26|968.26|967.36|968.26|967.36|968.26|967.26|0
1621966750000|2021-05-25 18:19:10|966.26|964.76|966.26|964.76|966.36|964.86|966.25|964.75|0
1621966760000|2021-05-25 18:19:20|966.25|964.75|966.24|964.74|966.25|964.75|966.24|964.74|0
1621966770000|2021-05-25 18:19:30|966.23|964.73|966.23|964.73|966.23|964.73|966.22|964.72|0
1621966780000|2021-05-25 18:19:40|966.22|964.72|966.23|964.73|966.23|964.73|966.22|964.72|0
1621966790000|2021-05-25 18:19:50|966.22|964.72|966.03|964.53|966.22|964.72|966.03|964.53|0
1621966800000|2021-05-25 18:20:00|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621929790000|2021-05-25 08:03:10||967.46||967.56||967.56||967.46|0
1621966810000|2021-05-25 18:20:10|966.02|964.52|966.02|964.52|966.03|964.53|966.02|964.52|0
1621929800000|2021-05-25 08:03:20||967.46||967.56||967.56||967.46|0
1621966820000|2021-05-25 18:20:20|966.03|964.53|966.03|964.53|966.03|964.53|966.02|964.52|0
1621929820000|2021-05-25 08:03:40||967.46||967.46||967.46||967.46|0
1621966830000|2021-05-25 18:20:30|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621929830000|2021-05-25 08:03:50||967.56||967.46||967.56||967.46|1
1621966840000|2021-05-25 18:20:40|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621929840000|2021-05-25 08:04:00|968.16|967.36|968.16|967.16|968.16|967.36|968.16|967.16|0
1621966850000|2021-05-25 18:20:50|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621929850000|2021-05-25 08:04:10||967.26||967.16||967.26||967.16|0
1621966870000|2021-05-25 18:21:10|966.02|964.52|966.02|964.52|966.02|964.52|966.02|964.52|0
1621966880000|2021-05-25 18:21:20|965.96|964.46|965.82|964.32|965.96|964.46|965.82|964.32|0
1621966890000|2021-05-25 18:21:30|965.83|964.33|965.83|964.33|965.83|964.33|965.82|964.32|0
1621966900000|2021-05-25 18:21:40|965.82|964.32|965.83|964.33|965.83|964.33|965.82|964.32|0
1621966910000|2021-05-25 18:21:50|965.84|964.34|966.05|964.55|966.05|964.55|965.83|964.33|0
1621966920000|2021-05-25 18:22:00|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1621966930000|2021-05-25 18:22:10|966.04|964.54|966.04|964.54|966.05|964.55|966.04|964.54|0
1621966940000|2021-05-25 18:22:20|966.05|964.55|966.04|964.54|966.05|964.55|966.04|964.54|0
1621966950000|2021-05-25 18:22:30|966.03|964.53|966.04|964.54|966.04|964.54|966.03|964.53|0
1621929860000|2021-05-25 08:04:20|968.06|967.06|968.06|967.16|968.06|967.16|968.06|967.06|0
1621966960000|2021-05-25 18:22:40|966.05|964.55|966.06|964.56|966.26|964.76|966.05|964.55|0
1621929880000|2021-05-25 08:04:40||967.06||967.06||967.06||967.06|0
1621966970000|2021-05-25 18:22:50|966.05|964.55|966.06|964.56|966.06|964.56|966.05|964.55|0
1621966980000|2021-05-25 18:23:00|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621929900000|2021-05-25 08:05:00|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621966990000|2021-05-25 18:23:10|966.06|964.56|966.06|964.56|966.07|964.57|966.06|964.56|0
1621967000000|2021-05-25 18:23:20|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621967010000|2021-05-25 18:23:30|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1621967020000|2021-05-25 18:23:40|966.04|964.54|966.04|964.54|966.05|964.55|966.03|964.53|0
1621967030000|2021-05-25 18:23:50|966.03|964.53|966.03|964.53|966.04|964.54|966.03|964.53|0
1621967040000|2021-05-25 18:24:00|966.02|964.52|965.82|964.32|966.02|964.52|965.82|964.32|0
1621929910000|2021-05-25 08:05:10|967.86|966.86|967.76|966.76|967.86|966.86|967.76|966.76|0
1621967050000|2021-05-25 18:24:10|965.81|964.31|965.82|964.32|966.01|964.51|965.81|964.31|0
1621967060000|2021-05-25 18:24:20|965.81|964.31|965.82|964.32|965.82|964.32|965.81|964.31|0
1621929920000|2021-05-25 08:05:20|967.66|966.66|967.46|966.46|967.66|966.66|967.46|966.46|0
1621967070000|2021-05-25 18:24:30|965.83|964.33|966.02|964.52|966.02|964.52|965.83|964.33|0
1621929940000|2021-05-25 08:05:40|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621967090000|2021-05-25 18:24:50|966.01|964.51|965.88|964.38|966.02|964.52|965.82|964.32|0
1621967100000|2021-05-25 18:25:00|965.82|964.32|965.91|964.41|966.02|964.52|965.82|964.32|0
1621929960000|2021-05-25 08:06:00||966.46||966.46||966.46||966.46|0
1621967110000|2021-05-25 18:25:10|965.94|964.44|965.92|964.42|966.02|964.52|965.81|964.31|0
1621929970000|2021-05-25 08:06:10||966.56||966.56||966.66||966.56|0
1621967120000|2021-05-25 18:25:20|965.95|964.45|965.81|964.31|966.02|964.52|965.8|964.3|0
1621967130000|2021-05-25 18:25:30|965.82|964.32|966.02|964.52|966.02|964.52|965.82|964.32|0
1621967150000|2021-05-25 18:25:50|966.03|964.53|965.83|964.33|966.03|964.53|965.83|964.33|0
1621929980000|2021-05-25 08:06:20||966.46||966.46||966.46||966.46|0
1621967160000|2021-05-25 18:26:00|965.82|964.32|965.82|964.32|966.02|964.52|965.82|964.32|0
1621967170000|2021-05-25 18:26:10|965.83|964.33|966.02|964.52|966.03|964.53|965.82|964.32|0
1621967180000|2021-05-25 18:26:20|966.03|964.53|966.03|964.53|966.03|964.53|966.02|964.52|0
1621930010000|2021-05-25 08:06:50||966.56||966.66||966.66||966.56|0
1621967220000|2021-05-25 18:27:00|966.04|964.54|966.04|964.54|966.04|964.54|966.03|964.53|0
1621967230000|2021-05-25 18:27:10|966.03|964.53|966.03|964.53|966.03|964.53|966.03|964.53|0
1621967240000|2021-05-25 18:27:20|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1621967250000|2021-05-25 18:27:30|966.03|964.53|966.03|964.53|966.04|964.54|966.03|964.53|0
1621930020000|2021-05-25 08:07:00||966.56||966.56||966.56||966.56|0
1621967260000|2021-05-25 18:27:40|966.04|964.54|966.03|964.53|966.04|964.54|966.03|964.53|0
1621967270000|2021-05-25 18:27:50|966.02|964.52|966.02|964.52|966.03|964.53|966.02|964.52|0
1621967280000|2021-05-25 18:28:00|966.03|964.53|965.84|964.34|966.03|964.53|965.84|964.34|0
1621967290000|2021-05-25 18:28:10|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1621967300000|2021-05-25 18:28:20|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1621930030000|2021-05-25 08:07:10|967.76|966.66|967.76|966.66|967.76|966.76|967.76|966.66|2
1621967310000|2021-05-25 18:28:30|965.85|964.35|966.03|964.53|966.05|964.55|965.85|964.35|0
1621967320000|2021-05-25 18:28:40|965.97|964.47|965.82|964.32|965.97|964.47|965.81|964.31|0
1621967340000|2021-05-25 18:29:00|965.83|964.33|965.83|964.33|965.83|964.33|965.82|964.32|0
1621930040000|2021-05-25 08:07:20|967.66||967.66||967.66||967.66||0
1621967350000|2021-05-25 18:29:10|965.84|964.34|965.83|964.33|966.03|964.53|965.83|964.33|0
1621967360000|2021-05-25 18:29:20|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621930090000|2021-05-25 08:08:10||966.76||966.66||966.76||966.66|0
1621967370000|2021-05-25 18:29:30|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621930100000|2021-05-25 08:08:20||966.76||966.86||966.86||966.76|0
1621967380000|2021-05-25 18:29:40|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621967390000|2021-05-25 18:29:50|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621930110000|2021-05-25 08:08:30||966.76||966.76||966.76||966.76|0
1621967400000|2021-05-25 18:30:00|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621930120000|2021-05-25 08:08:40||966.86||966.86||966.86||966.86|0
1621967410000|2021-05-25 18:30:10|965.81|964.31|965.62|964.12|965.82|964.32|965.61|964.11|0
1621930170000|2021-05-25 08:09:30||966.96||966.86||966.96||966.86|0
1621967420000|2021-05-25 18:30:20|965.63|964.13|965.82|964.32|965.82|964.32|965.63|964.13|0
1621930300000|2021-05-25 08:11:40|967.56|966.66|967.46|966.46|967.56|966.66|967.46|966.46|2
1621967430000|2021-05-25 18:30:30|965.83|964.33|965.64|964.14|965.83|964.33|965.63|964.13|0
1621930310000|2021-05-25 08:11:50|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621967440000|2021-05-25 18:30:40|965.7|964.2|965.85|964.35|965.85|964.35|965.7|964.2|0
1621930320000|2021-05-25 08:12:00||966.46||966.46||966.46||966.46|0
1621967450000|2021-05-25 18:30:50|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1621930330000|2021-05-25 08:12:10|967.46|966.56|967.56|966.56|967.56|966.56|967.46|966.46|1
1621967460000|2021-05-25 18:31:00|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621930340000|2021-05-25 08:12:20|967.46|966.46|967.46|966.46|967.46|966.46|967.36|966.46|0
1621967470000|2021-05-25 18:31:10|965.85|964.35|965.85|964.35|965.85|964.35|965.84|964.34|0
1621967480000|2021-05-25 18:31:20|965.86|964.36|965.86|964.36|965.87|964.37|965.85|964.35|0
1621967490000|2021-05-25 18:31:30|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621930350000|2021-05-25 08:12:30|967.56||967.56||967.56||967.56||0
1621967500000|2021-05-25 18:31:40|965.87|964.37|965.88|964.38|965.88|964.38|965.87|964.37|0
1621967510000|2021-05-25 18:31:50|965.91|964.41|965.88|964.38|965.98|964.48|965.88|964.38|0
1621930360000|2021-05-25 08:12:40|967.46||967.46||967.46||967.46||0
1621967520000|2021-05-25 18:32:00|965.87|964.37|965.88|964.38|965.88|964.38|965.87|964.37|0
1621967530000|2021-05-25 18:32:10|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1621967540000|2021-05-25 18:32:20|965.86|964.36|965.87|964.37|965.87|964.37|965.86|964.36|0
1621967550000|2021-05-25 18:32:30|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1621967560000|2021-05-25 18:32:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621967570000|2021-05-25 18:32:50|965.88|964.38|966.08|964.58|966.08|964.58|965.88|964.38|0
1621967580000|2021-05-25 18:33:00|966.02|964.52|965.88|964.38|966.02|964.52|965.88|964.38|0
1621967590000|2021-05-25 18:33:10|965.87|964.37|965.86|964.36|965.88|964.38|965.86|964.36|0
1621930370000|2021-05-25 08:12:50|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621967600000|2021-05-25 18:33:20|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621967610000|2021-05-25 18:33:30|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1621930380000|2021-05-25 08:13:00|967.36|966.46|967.26|966.26|967.36|966.46|967.26|966.26|2
1621967620000|2021-05-25 18:33:40|965.86|964.36|965.86|964.36|965.86|964.36|965.85|964.35|0
1621930390000|2021-05-25 08:13:10|967.16||967.36||967.36||967.16||0
1621967630000|2021-05-25 18:33:50|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621930400000|2021-05-25 08:13:20|967.26||967.26||967.26||967.26||0
1621967640000|2021-05-25 18:34:00|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621967650000|2021-05-25 18:34:10|965.84|964.34|965.65|964.15|965.84|964.34|965.65|964.15|0
1621930410000|2021-05-25 08:13:30|967.36|966.36|967.46|966.46|967.46|966.46|967.36|966.36|0
1621967660000|2021-05-25 18:34:20|965.66|964.16|965.85|964.35|965.86|964.36|965.66|964.16|0
1621930420000|2021-05-25 08:13:40|967.36||967.46||967.46||967.36||0
1621967670000|2021-05-25 18:34:30|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1621930440000|2021-05-25 08:14:00|967.56|966.56|967.46|966.56|967.56|966.56|967.46|966.56|0
1621967680000|2021-05-25 18:34:40|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1621930450000|2021-05-25 08:14:10|967.66|966.36|967.66|966.66|967.66|966.66|967.66|966.36|1
1621967690000|2021-05-25 18:34:50|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621930460000|2021-05-25 08:14:20||966.76||966.76||966.76||966.76|0
1621967700000|2021-05-25 18:35:00|965.84|964.34|965.85|964.35|965.85|964.35|965.84|964.34|0
1621967710000|2021-05-25 18:35:10|965.86|964.36|965.84|964.34|965.86|964.36|965.84|964.34|0
1621930470000|2021-05-25 08:14:30|967.76||967.76||967.76||967.76||0
1621967720000|2021-05-25 18:35:20|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1621930480000|2021-05-25 08:14:40|967.66|966.66|967.66|966.66|967.66|966.76|967.66|966.66|0
1621967730000|2021-05-25 18:35:30|965.83|964.33|965.83|964.33|965.84|964.34|965.83|964.33|0
1621930500000|2021-05-25 08:15:00|967.56|966.46|967.36|966.36|967.56|966.46|967.36|966.26|1
1621967740000|2021-05-25 18:35:40|965.84|964.34|965.83|964.33|965.84|964.34|965.83|964.33|0
1621930510000|2021-05-25 08:15:10|967.26|966.26|967.26|966.16|967.26|966.26|967.26|966.16|0
1621967750000|2021-05-25 18:35:50|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1621930520000|2021-05-25 08:15:20|967.16||967.16||967.16||967.16||0
1621967760000|2021-05-25 18:36:00|965.83|964.33|965.85|964.35|965.85|964.35|965.83|964.33|0
1621930530000|2021-05-25 08:15:30|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621967780000|2021-05-25 18:36:20|965.84|964.34|965.85|964.35|965.85|964.35|965.84|964.34|0
1621930540000|2021-05-25 08:15:40|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621967790000|2021-05-25 18:36:30|965.84|964.34|965.85|964.35|965.96|964.46|965.84|964.34|0
1621967800000|2021-05-25 18:36:40|965.86|964.36|966.05|964.55|966.05|964.55|965.86|964.36|0
1621930560000|2021-05-25 08:16:00|966.86||966.86||966.86||966.86||0
1621967810000|2021-05-25 18:36:50|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621930570000|2021-05-25 08:16:10|966.96||966.96||966.96||966.96||0
1621967820000|2021-05-25 18:37:00|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621930580000|2021-05-25 08:16:20|966.86||966.86||966.86||966.86||0
1621967840000|2021-05-25 18:37:20|966.08|964.58|966.07|964.57|966.08|964.58|966.07|964.57|0
1621930600000|2021-05-25 08:16:40|966.76|965.76|966.66|965.66|966.76|965.76|966.66|965.66|2
1621967850000|2021-05-25 18:37:30|966.08|964.58|966.07|964.57|966.08|964.58|966.07|964.57|0
1621930630000|2021-05-25 08:17:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621967870000|2021-05-25 18:37:50|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1621930640000|2021-05-25 08:17:20|966.66|965.66|966.56|965.56|966.66|965.66|966.56|965.56|0
1621967900000|2021-05-25 18:38:20|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1621930650000|2021-05-25 08:17:30|966.46|965.46|966.46|965.46|966.46|965.56|966.46|965.46|0
1621967920000|2021-05-25 18:38:40|966.08|964.58|966.08|964.58|966.08|964.58|966.07|964.57|0
1621930660000|2021-05-25 08:17:40|966.36|965.36|966.16|965.26|966.36|965.36|966.16|965.26|0
1621967940000|2021-05-25 18:39:00|966.14|964.64|966.08|964.58|966.28|964.78|966.08|964.58|0
1621930670000|2021-05-25 08:17:50|966.26||966.26||966.26||966.26||0
1621967950000|2021-05-25 18:39:10|966.07|964.57|966.08|964.58|966.08|964.58|966.07|964.57|0
1621930680000|2021-05-25 08:18:00|966.36||966.36||966.36||966.36||0
1621967960000|2021-05-25 18:39:20|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1621930690000|2021-05-25 08:18:10||965.36||965.36||965.36||965.36|0
1621967970000|2021-05-25 18:39:30|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621967980000|2021-05-25 18:39:40|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621930700000|2021-05-25 08:18:20|966.26|965.26|966.16|965.26|966.26|965.26|966.16|965.26|1
1621968000000|2021-05-25 18:40:00|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621930730000|2021-05-25 08:18:50|966.26|965.36|966.36|965.36|966.46|965.36|966.26|965.36|0
1621968010000|2021-05-25 18:40:10|966.3|964.8|966.3|964.8|966.5|965|966.3|964.8|0
1621930740000|2021-05-25 08:19:00|966.26||966.16||966.26||966.16||0
1621968020000|2021-05-25 18:40:20|966.31|964.81|966.5|965|966.5|965|966.31|964.81|0
1621930760000|2021-05-25 08:19:20||965.26||965.26||965.26||965.26|1
1621968030000|2021-05-25 18:40:30|966.51|965.01|966.5|965|966.51|965.01|966.5|965|0
1621930780000|2021-05-25 08:19:40|966.06|964.96|965.96|964.96|966.06|965.06|965.96|964.96|4
1621968050000|2021-05-25 18:40:50|966.51|965.01|966.51|965.01|966.51|965.01|966.51|965.01|0
1621930800000|2021-05-25 08:20:00||965.06||964.96||965.06||964.96|0
1621968060000|2021-05-25 18:41:00|966.5|965|966.3|964.8|966.5|965|966.3|964.8|0
1621968070000|2021-05-25 18:41:10|966.31|964.81|966.5|965|966.5|965|966.31|964.81|0
1621930830000|2021-05-25 08:20:30|965.86||965.96||965.96||965.86||1
1621968120000|2021-05-25 18:42:00|966.49|964.99|966.29|964.79|966.49|964.99|966.29|964.79|0
1621930860000|2021-05-25 08:21:00|965.86||965.86||965.86||965.86||0
1621968130000|2021-05-25 18:42:10|966.3|964.8|966.29|964.79|966.3|964.8|966.29|964.79|0
1621930900000|2021-05-25 08:21:40|965.96||965.96||965.96||965.96||0
1621968140000|2021-05-25 18:42:20|966.28|964.78|966.28|964.78|966.29|964.79|966.28|964.78|0
1621930920000|2021-05-25 08:22:00||965.06||965.06||965.06||965.06|0
1621968150000|2021-05-25 18:42:30|966.29|964.79|966.3|964.8|966.3|964.8|966.29|964.79|0
1621930930000|2021-05-25 08:22:10||965.16||965.06||965.16||965.06|0
1621968160000|2021-05-25 18:42:40|966.29|964.79|966.49|964.99|966.49|964.99|966.29|964.79|0
1621930950000|2021-05-25 08:22:30||964.96||964.96||964.96||964.96|0
1621968170000|2021-05-25 18:42:50|966.48|964.98|966.29|964.79|966.49|964.99|966.29|964.79|0
1621930970000|2021-05-25 08:22:50|965.86|964.76|965.76|964.66|965.86|964.76|965.76|964.66|1
1621968180000|2021-05-25 18:43:00|966.3|964.8|966.3|964.8|966.49|964.99|966.3|964.8|0
1621930980000|2021-05-25 08:23:00|965.66|964.76|965.66|964.76|965.66|964.76|965.66|964.76|3
1621968190000|2021-05-25 18:43:10|966.5|965|966.51|965.01|966.51|965.01|966.41|964.91|0
1621968200000|2021-05-25 18:43:20|966.52|965.02|966.52|965.02|966.52|965.02|966.51|965.01|0
1621930990000|2021-05-25 08:23:10|965.76||965.76||965.76||965.76||0
1621968210000|2021-05-25 18:43:30|966.51|965.01|966.51|965.01|966.51|965.01|966.51|965.01|0
1621931030000|2021-05-25 08:23:50|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|0
1621968220000|2021-05-25 18:43:40|966.5|965|966.31|964.81|966.5|965|966.31|964.81|0
1621931060000|2021-05-25 08:24:20|965.96|964.96|965.96|965.06|965.96|965.06|965.96|964.96|0
1621968230000|2021-05-25 18:43:50|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1621931070000|2021-05-25 08:24:30|966.26|965.16|966.26|965.36|966.36|965.36|966.26|965.16|5
1621968250000|2021-05-25 18:44:10|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621931100000|2021-05-25 08:25:00||965.46||965.46||965.46||965.46|0
1621968260000|2021-05-25 18:44:20|966.3|964.8|966.28|964.78|966.3|964.8|966.28|964.78|0
1621931110000|2021-05-25 08:25:10|966.56|965.56|966.56|965.66|966.66|965.66|966.56|965.56|5
1621968270000|2021-05-25 18:44:30|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621931120000|2021-05-25 08:25:20|966.66||966.56||966.66||966.56||0
1621968280000|2021-05-25 18:44:40|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1621931170000|2021-05-25 08:26:10|966.46||966.46||966.46||966.46||0
1621968290000|2021-05-25 18:44:50|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621931190000|2021-05-25 08:26:30|966.56||966.66||966.66||966.56||0
1621968300000|2021-05-25 18:45:00|966.3|964.8|966.29|964.79|966.3|964.8|966.29|964.79|0
1621931200000|2021-05-25 08:26:40|966.76|965.76|966.66|965.76|966.76|965.76|966.66|965.76|0
1621968310000|2021-05-25 18:45:10|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621931220000|2021-05-25 08:27:00|966.76|965.86|966.86|965.86|966.86|965.86|966.76|965.86|0
1621968350000|2021-05-25 18:45:50|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621931230000|2021-05-25 08:27:10|966.96||966.86||966.96||966.86||0
1621968360000|2021-05-25 18:46:00|966.27|964.77|966.27|964.77|966.28|964.78|966.27|964.77|0
1621931250000|2021-05-25 08:27:30|966.96||966.96||966.96||966.96||0
1621968380000|2021-05-25 18:46:20|966.21|964.71|966.07|964.57|966.21|964.71|966.07|964.57|0
1621931260000|2021-05-25 08:27:40||965.96||965.96||965.96||965.96|0
1621968390000|2021-05-25 18:46:30|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621931270000|2021-05-25 08:27:50|967.06|966.06|967.16|966.26|967.26|966.26|967.06|966.06|0
1621968400000|2021-05-25 18:46:40|966.06|964.56|966.06|964.56|966.07|964.57|966.06|964.56|0
1621931280000|2021-05-25 08:28:00|967.26|966.56|967.66|966.66|967.76|966.66|967.26|966.56|0
1621968410000|2021-05-25 18:46:50|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621968420000|2021-05-25 18:47:00|966.07|964.57|966.27|964.77|966.27|964.77|966.07|964.57|0
1621931290000|2021-05-25 08:28:10|967.56|966.46|967.46|966.46|967.56|966.46|967.46|966.46|2
1621968430000|2021-05-25 18:47:10|966.21|964.71|966.07|964.57|966.21|964.71|966.07|964.57|0
1621931300000|2021-05-25 08:28:20|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621968440000|2021-05-25 18:47:20|966.06|964.56|966.27|964.77|966.27|964.77|966.06|964.56|0
1621931310000|2021-05-25 08:28:30|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621968470000|2021-05-25 18:47:50|966.26|964.76|966.07|964.57|966.26|964.76|966.07|964.57|0
1621931320000|2021-05-25 08:28:40|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621968480000|2021-05-25 18:48:00|966.27|964.77|966.27|964.77|966.27|964.77|966.26|964.76|0
1621931350000|2021-05-25 08:29:10|967.46||967.46||967.46||967.46||0
1621968490000|2021-05-25 18:48:10|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621931370000|2021-05-25 08:29:30|967.56||967.56||967.56||967.56||0
1621968500000|2021-05-25 18:48:20|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621931390000|2021-05-25 08:29:50|967.66|966.66|967.66|966.66|967.66|966.66|967.66|966.66|0
1621968510000|2021-05-25 18:48:30|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621931400000|2021-05-25 08:30:00|967.76|966.76|967.76|966.76|967.86|966.76|967.76|966.76|0
1621968520000|2021-05-25 18:48:40|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621931410000|2021-05-25 08:30:10|967.86|966.96|967.96|966.96|967.96|966.96|967.76|966.96|0
1621968550000|2021-05-25 18:49:10|966.27|964.77|966.28|964.78|966.28|964.78|966.27|964.77|0
1621931440000|2021-05-25 08:30:40|968.06||968.06||968.06||968.06||0
1621968560000|2021-05-25 18:49:20|966.27|964.77|966.28|964.78|966.28|964.78|966.27|964.77|0
1621968570000|2021-05-25 18:49:30|966.27|964.77|966.27|964.77|966.28|964.78|966.27|964.77|0
1621931450000|2021-05-25 08:30:50|968.16|967.16|968.36|967.26|968.36|967.26|968.16|967.16|0
1621968620000|2021-05-25 18:50:20|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621931460000|2021-05-25 08:31:00|968.46|967.36|968.46|967.36|968.46|967.36|968.46|967.36|0
1621968630000|2021-05-25 18:50:30|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621931470000|2021-05-25 08:31:10|968.36||968.36||968.36||968.36||0
1621968640000|2021-05-25 18:50:40|966.29|964.79|966.29|964.79|966.29|964.79|966.28|964.78|0
1621931490000|2021-05-25 08:31:30|968.26||968.26||968.26||968.26||0
1621968650000|2021-05-25 18:50:50|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621931550000|2021-05-25 08:32:30|968.36||968.36||968.36||968.36||0
1621968660000|2021-05-25 18:51:00|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621931590000|2021-05-25 08:33:10|968.26|967.06|967.96|966.96|968.26|967.06|967.96|966.96|2
1621968700000|2021-05-25 18:51:40|966.26|964.76|966.05|964.55|966.26|964.76|966.05|964.55|0
1621931600000|2021-05-25 08:33:20||967.06||967.06||967.06||966.96|0
1621968710000|2021-05-25 18:51:50|966.07|964.57|966.25|964.75|966.26|964.76|966.07|964.57|0
1621931620000|2021-05-25 08:33:40||966.96||966.96||966.96||966.96|0
1621968720000|2021-05-25 18:52:00|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621931660000|2021-05-25 08:34:20||967.06||967.06||967.06||967.06|0
1621968740000|2021-05-25 18:52:20|966.24|964.74|966.05|964.55|966.25|964.75|966.05|964.55|0
1621931670000|2021-05-25 08:34:30||966.96||966.96||966.96||966.96|0
1621968750000|2021-05-25 18:52:30|966.11|964.61|966.25|964.75|966.25|964.75|966.11|964.61|0
1621931680000|2021-05-25 08:34:40|967.86|966.86|967.76|966.86|967.86|966.96|967.76|966.76|0
1621968760000|2021-05-25 18:52:40|966.24|964.74|966.24|964.74|966.25|964.75|966.24|964.74|0
1621968770000|2021-05-25 18:52:50|966.21|964.71|966.04|964.54|966.24|964.74|966.04|964.54|0
1621931690000|2021-05-25 08:34:50||966.76||966.76||966.76||966.76|0
1621968780000|2021-05-25 18:53:00|966.03|964.53|966.02|964.52|966.03|964.53|966.02|964.52|0
1621931700000|2021-05-25 08:35:00||966.86||966.76||966.86||966.76|0
1621968790000|2021-05-25 18:53:10|965.96|964.46|965.82|964.32|965.96|964.46|965.81|964.31|0
1621931740000|2021-05-25 08:35:40||966.86||966.76||966.86||966.76|0
1621968800000|2021-05-25 18:53:20|965.81|964.31|965.81|964.31|965.81|964.31|965.81|964.31|0
1621931750000|2021-05-25 08:35:50||966.86||966.76||966.86||966.76|0
1621968810000|2021-05-25 18:53:30|965.82|964.32|965.82|964.32|965.82|964.32|965.81|964.31|0
1621931760000|2021-05-25 08:36:00|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621968820000|2021-05-25 18:53:40|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621968830000|2021-05-25 18:53:50|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621968840000|2021-05-25 18:54:00|965.83|964.33|966.02|964.52|966.03|964.53|965.83|964.33|0
1621968850000|2021-05-25 18:54:10|966.03|964.53|966.02|964.52|966.03|964.53|966.02|964.52|0
1621968860000|2021-05-25 18:54:20|965.96|964.46|965.82|964.32|965.96|964.46|965.82|964.32|0
1621968890000|2021-05-25 18:54:50|965.83|964.33|966.03|964.53|966.03|964.53|965.83|964.33|0
1621968900000|2021-05-25 18:55:00|966.04|964.54|966.04|964.54|966.05|964.55|966.04|964.54|0
1621968910000|2021-05-25 18:55:10|966.05|964.55|966.05|964.55|966.06|964.56|966.04|964.54|0
1621968920000|2021-05-25 18:55:20|966.04|964.54|966.03|964.53|966.04|964.54|966.03|964.53|0
1621968930000|2021-05-25 18:55:30|965.97|964.47|966.04|964.54|966.04|964.54|965.83|964.33|0
1621968940000|2021-05-25 18:55:40|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621968950000|2021-05-25 18:55:50|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621931770000|2021-05-25 08:36:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621968960000|2021-05-25 18:56:00|966.06|964.56|966.06|964.56|966.07|964.57|966.05|964.55|0
1621931800000|2021-05-25 08:36:40|967.66|966.66|967.56|966.66|967.66|966.66|967.56|966.56|0
1621968970000|2021-05-25 18:56:10|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621931810000|2021-05-25 08:36:50|967.66||967.66||967.66||967.66||0
1621968980000|2021-05-25 18:56:20|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621931820000|2021-05-25 08:37:00|967.76|966.76|967.86|966.86|967.86|966.86|967.76|966.76|0
1621968990000|2021-05-25 18:56:30|966.07|964.57|966.07|964.57|966.07|964.57|966.06|964.56|0
1621969000000|2021-05-25 18:56:40|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621931830000|2021-05-25 08:37:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621969010000|2021-05-25 18:56:50|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1621969020000|2021-05-25 18:57:00|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621931860000|2021-05-25 08:37:40|967.66|966.66|967.66|966.66|967.66|966.66|967.66|966.66|0
1621969030000|2021-05-25 18:57:10|966.05|964.55|966.06|964.56|966.06|964.56|965.86|964.36|0
1621931890000|2021-05-25 08:38:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621969040000|2021-05-25 18:57:20|966.07|964.57|966.05|964.55|966.07|964.57|966.05|964.55|0
1621931900000|2021-05-25 08:38:20|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621969050000|2021-05-25 18:57:30|966.06|964.56|966.06|964.56|966.07|964.57|966.05|964.55|0
1621931910000|2021-05-25 08:38:30|967.76|966.66|967.66|966.66|967.76|966.76|967.66|966.66|0
1621969060000|2021-05-25 18:57:40|966.07|964.57|966.07|964.57|966.07|964.57|966.06|964.56|0
1621931920000|2021-05-25 08:38:40|967.56|966.76|967.56|966.56|967.56|966.76|967.56|966.56|0
1621969070000|2021-05-25 18:57:50|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1621931940000|2021-05-25 08:39:00|967.66|966.66|967.66|966.56|967.66|966.66|967.56|966.56|0
1621969080000|2021-05-25 18:58:00|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1621931950000|2021-05-25 08:39:10|967.86|966.66|967.86|966.86|967.86|966.86|967.86|966.66|0
1621969090000|2021-05-25 18:58:10|966.06|964.56|966.07|964.57|966.07|964.57|965.86|964.36|0
1621931970000|2021-05-25 08:39:30|967.76|966.76|967.86|966.86|967.86|966.86|967.76|966.76|0
1621969120000|2021-05-25 18:58:40|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621931980000|2021-05-25 08:39:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621969130000|2021-05-25 18:58:50|966.06|964.56|965.86|964.36|966.07|964.57|965.86|964.36|0
1621969140000|2021-05-25 18:59:00|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621969150000|2021-05-25 18:59:10|965.84|964.34|965.84|964.34|965.84|964.34|965.83|964.33|0
1621969160000|2021-05-25 18:59:20|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1621969170000|2021-05-25 18:59:30|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621931990000|2021-05-25 08:39:50|968.06|967.06|968.06|967.06|968.06|967.06|967.96|966.96|0
1621969180000|2021-05-25 18:59:40|965.82|964.32|965.85|964.35|965.85|964.35|965.82|964.32|0
1621969190000|2021-05-25 18:59:50|965.84|964.34|965.84|964.34|965.85|964.35|965.84|964.34|0
1621932000000|2021-05-25 08:40:00|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621969200000|2021-05-25 19:00:00|965.83|964.33|965.62|964.12|965.83|964.33|965.62|964.12|0
1621932010000|2021-05-25 08:40:10|968.06||968.06||968.06||968.06||0
1621969210000|2021-05-25 19:00:10|965.61|964.11|965.62|964.12|965.62|964.12|965.61|964.11|0
1621932030000|2021-05-25 08:40:30|968.16||968.16||968.16||968.16||0
1621969220000|2021-05-25 19:00:20|965.61|964.11|965.62|964.12|965.63|964.13|965.61|964.11|0
1621969230000|2021-05-25 19:00:30|965.63|964.13|965.63|964.13|965.63|964.13|965.63|964.13|0
1621932070000|2021-05-25 08:41:10|968.06||968.06||968.06||968.06||0
1621969240000|2021-05-25 19:00:40|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621969250000|2021-05-25 19:00:50|965.62|964.12|965.62|964.12|965.63|964.13|965.61|964.11|0
1621932090000|2021-05-25 08:41:30|967.96||967.96||967.96||967.96||0
1621969260000|2021-05-25 19:01:00|965.61|964.11|965.62|964.12|965.62|964.12|965.61|964.11|0
1621932100000|2021-05-25 08:41:40|967.86|966.96|967.86|966.96|967.86|966.96|967.86|966.96|2
1621969270000|2021-05-25 19:01:10|965.61|964.11|965.61|964.11|965.61|964.11|965.61|964.11|0
1621932120000|2021-05-25 08:42:00||967.06||967.06||967.06||966.96|0
1621969280000|2021-05-25 19:01:20|965.62|964.12|965.61|964.11|965.62|964.12|965.61|964.11|0
1621932130000|2021-05-25 08:42:10||966.96||966.96||966.96||966.96|0
1621969290000|2021-05-25 19:01:30|965.6|964.1|965.39|963.89|965.6|964.1|965.38|963.88|0
1621932140000|2021-05-25 08:42:20||967.06||966.96||967.06||966.96|0
1621969300000|2021-05-25 19:01:40|965.42|963.92|965.4|963.9|965.59|964.09|965.39|963.89|0
1621969310000|2021-05-25 19:01:50|965.39|963.89|965.39|963.89|965.39|963.89|965.39|963.89|0
1621932160000|2021-05-25 08:42:40||966.86||966.86||966.96||966.86|0
1621969320000|2021-05-25 19:02:00|965.38|963.88|965.37|963.87|965.38|963.88|965.35|963.85|0
1621932170000|2021-05-25 08:42:50||966.96||966.96||966.96||966.96|1
1621969330000|2021-05-25 19:02:10|965.36|963.86|965.37|963.87|965.37|963.87|965.36|963.86|0
1621932180000|2021-05-25 08:43:00|967.76|966.86|967.66|966.66|967.76|966.86|967.66|966.66|0
1621969350000|2021-05-25 19:02:30|965.38|963.88|965.38|963.88|965.39|963.89|965.38|963.88|0
1621932190000|2021-05-25 08:43:10||966.76||966.76||966.76||966.76|0
1621969360000|2021-05-25 19:02:40|965.37|963.87|965.37|963.87|965.37|963.87|965.37|963.87|0
1621932200000|2021-05-25 08:43:20|967.76|966.86|967.86|966.86|967.86|966.86|967.76|966.86|0
1621969380000|2021-05-25 19:03:00|965.36|963.86|965.37|963.87|965.37|963.87|965.36|963.86|0
1621932210000|2021-05-25 08:43:30||966.96||966.96||966.96||966.96|0
1621969390000|2021-05-25 19:03:10|965.36|963.86|965.36|963.86|965.36|963.86|965.35|963.85|0
1621969400000|2021-05-25 19:03:20|965.35|963.85|965.35|963.85|965.35|963.85|965.35|963.85|0
1621969410000|2021-05-25 19:03:30|965.36|963.86|965.35|963.85|965.36|963.86|965.35|963.85|0
1621932230000|2021-05-25 08:43:50|967.76|966.86|967.76|966.76|967.76|966.86|967.76|966.76|0
1621969420000|2021-05-25 19:03:40|965.36|963.86|965.36|963.86|965.36|963.86|965.36|963.86|0
1621932240000|2021-05-25 08:44:00||966.86||966.86||966.86||966.86|0
1621969430000|2021-05-25 19:03:50|965.35|963.85|965.35|963.85|965.35|963.85|965.35|963.85|0
1621969440000|2021-05-25 19:04:00|965.36|963.86|965.37|963.87|965.37|963.87|965.35|963.85|0
1621932260000|2021-05-25 08:44:20||966.76||966.76||966.76||966.76|0
1621969450000|2021-05-25 19:04:10|965.36|963.86|965.15|963.65|965.37|963.87|965.14|963.64|0
1621932280000|2021-05-25 08:44:40|967.46|966.66|967.46|966.56|967.46|966.66|967.46|966.56|0
1621969460000|2021-05-25 19:04:20|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621932290000|2021-05-25 08:44:50||966.46||966.56||966.56||966.46|0
1621969470000|2021-05-25 19:04:30|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621932350000|2021-05-25 08:45:50||966.66||966.56||966.66||966.56|0
1621969480000|2021-05-25 19:04:40|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621932360000|2021-05-25 08:46:00|967.56|966.66|967.56|966.66|967.56|966.66|967.56|966.66|0
1621969490000|2021-05-25 19:04:50|965.14|963.64|965.14|963.64|965.14|963.64|965.14|963.64|0
1621932390000|2021-05-25 08:46:30|967.86|966.76|967.86|966.86|967.86|966.86|967.86|966.76|2
1621969500000|2021-05-25 19:05:00|965.15|963.65|965.14|963.64|965.15|963.65|965.14|963.64|0
1621932400000|2021-05-25 08:46:40||966.96||966.96||966.96||966.96|0
1621969510000|2021-05-25 19:05:10|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621932410000|2021-05-25 08:46:50||966.86||966.86||966.86||966.86|0
1621969520000|2021-05-25 19:05:20|965.16|963.66|965.16|963.66|965.16|963.66|965.15|963.65|0
1621932420000|2021-05-25 08:47:00|967.66|966.76|967.66|966.66|967.66|966.76|967.66|966.66|0
1621969530000|2021-05-25 19:05:30|965.17|963.67|965.16|963.66|965.17|963.67|965.16|963.66|0
1621969540000|2021-05-25 19:05:40|965.17|963.67|965.15|963.65|965.17|963.67|965.15|963.65|0
1621932430000|2021-05-25 08:47:10||966.56||966.56||966.56||966.56|0
1621969550000|2021-05-25 19:05:50|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621932450000|2021-05-25 08:47:30|967.56|966.46|967.46|966.46|967.56|966.46|967.46|966.46|0
1621969560000|2021-05-25 19:06:00|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1621932460000|2021-05-25 08:47:40||966.56||966.56||966.56||966.56|0
1621969570000|2021-05-25 19:06:10|965.17|963.67|965.17|963.67|965.18|963.68|965.17|963.67|0
1621932480000|2021-05-25 08:48:00|967.56|966.66|967.56|966.66|967.56|966.66|967.56|966.66|0
1621969580000|2021-05-25 19:06:20|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1621932500000|2021-05-25 08:48:20|967.86|966.76|967.86|966.96|967.86|966.96|967.86|966.76|1
1621969590000|2021-05-25 19:06:30|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1621932520000|2021-05-25 08:48:40||966.86||966.86||966.86||966.86|0
1621969600000|2021-05-25 19:06:40|965.19|963.69|965.18|963.68|965.39|963.89|965.18|963.68|0
1621932530000|2021-05-25 08:48:50||966.96||966.96||966.96||966.96|0
1621969610000|2021-05-25 19:06:50|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1621932550000|2021-05-25 08:49:10||967.06||967.06||967.06||967.06|0
1621969620000|2021-05-25 19:07:00|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1621969630000|2021-05-25 19:07:10|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1621932600000|2021-05-25 08:50:00||966.96||966.86||966.96||966.86|2
1621969650000|2021-05-25 19:07:30|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1621932610000|2021-05-25 08:50:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621969660000|2021-05-25 19:07:40|965.17|963.67|965.18|963.68|965.18|963.68|965.17|963.67|0
1621932620000|2021-05-25 08:50:20||966.66||966.76||966.76||966.66|0
1621969680000|2021-05-25 19:08:00|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1621932630000|2021-05-25 08:50:30||966.86||966.86||966.86||966.86|0
1621969700000|2021-05-25 19:08:20|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621932640000|2021-05-25 08:50:40||966.76||966.86||966.86||966.76|0
1621969710000|2021-05-25 19:08:30|965.18|963.68|965.38|963.88|965.38|963.88|965.17|963.67|0
1621932650000|2021-05-25 08:50:50||966.96||966.96||966.96||966.96|0
1621969720000|2021-05-25 19:08:40|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1621932660000|2021-05-25 08:51:00|967.86|967.06|967.86|967.06|967.86|967.06|967.86|967.06|0
1621969730000|2021-05-25 19:08:50|965.37|963.87|965.37|963.87|965.38|963.88|965.37|963.87|0
1621932670000|2021-05-25 08:51:10||966.96||967.06||967.06||966.96|0
1621969740000|2021-05-25 19:09:00|965.38|963.88|965.37|963.87|965.38|963.88|965.37|963.87|0
1621932710000|2021-05-25 08:51:50|968.06|967.36|968.06|967.06|968.06|967.36|968.06|967.06|10
1621969760000|2021-05-25 19:09:20|965.36|963.86|965.35|963.85|965.37|963.87|965.35|963.85|0
1621969770000|2021-05-25 19:09:30|965.36|963.86|965.15|963.65|965.36|963.86|965.15|963.65|0
1621932720000|2021-05-25 08:52:00|967.96|966.96|968.06|967.16|968.06|967.16|967.96|966.96|0
1621969780000|2021-05-25 19:09:40|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621932730000|2021-05-25 08:52:10||967.26||967.26||967.26||967.26|0
1621969790000|2021-05-25 19:09:50|965.14|963.64|965.14|963.64|965.15|963.65|965.14|963.64|0
1621932740000|2021-05-25 08:52:20||967.36||967.26||967.36||967.26|0
1621969820000|2021-05-25 19:10:20|965.15|963.65|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969830000|2021-05-25 19:10:30|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621932750000|2021-05-25 08:52:30||967.36||967.36||967.36||967.36|0
1621969840000|2021-05-25 19:10:40|965.14|963.64|965.14|963.64|965.15|963.65|965.14|963.64|0
1621932760000|2021-05-25 08:52:40|968.56|967.46|968.56|967.46|968.56|967.46|968.56|967.46|6
1621969880000|2021-05-25 19:11:20|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1621969890000|2021-05-25 19:11:30|965.14|963.64|965.14|963.64|965.15|963.65|965.14|963.64|0
1621932770000|2021-05-25 08:52:50|968.46||968.46||968.46||968.46||0
1621969920000|2021-05-25 19:12:00|965.15|963.65|965.16|963.66|965.16|963.66|965.15|963.65|0
1621932800000|2021-05-25 08:53:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.46|0
1621969930000|2021-05-25 19:12:10|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1621969940000|2021-05-25 19:12:20|965.16|963.66|965.35|963.85|965.36|963.86|965.16|963.66|0
1621932810000|2021-05-25 08:53:30||967.66||967.66||967.66||967.56|0
1621969950000|2021-05-25 19:12:30|965.29|963.79|965.16|963.66|965.36|963.86|965.15|963.65|0
1621932820000|2021-05-25 08:53:40||967.76||967.76||967.76||967.66|0
1621969960000|2021-05-25 19:12:40|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621932840000|2021-05-25 08:54:00||967.86||967.86||967.86||967.76|0
1621969970000|2021-05-25 19:12:50|965.16|963.66|965.16|963.66|965.16|963.66|965.15|963.65|0
1621969980000|2021-05-25 19:13:00|965.17|963.67|965.17|963.67|965.17|963.67|965.16|963.66|0
1621969990000|2021-05-25 19:13:10|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621932850000|2021-05-25 08:54:10|968.96|967.96|968.86|967.86|968.96|967.96|968.86|967.86|5
1621970000000|2021-05-25 19:13:20|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970010000|2021-05-25 19:13:30|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621932860000|2021-05-25 08:54:20|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621970020000|2021-05-25 19:13:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970040000|2021-05-25 19:14:00|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1621932870000|2021-05-25 08:54:30|969.06|968.06|969.06|968.06|969.06|968.06|969.06|968.06|0
1621970050000|2021-05-25 19:14:10|965.18|963.68|965.16|963.66|965.18|963.68|965.16|963.66|0
1621970060000|2021-05-25 19:14:20|965.17|963.67|965.16|963.66|965.17|963.67|965.15|963.65|0
1621932910000|2021-05-25 08:55:10|968.96||968.96||968.96||968.96||0
1621970070000|2021-05-25 19:14:30|965.15|963.65|965.06|963.56|965.16|963.66|964.95|963.45|0
1621932930000|2021-05-25 08:55:30|968.86|967.86|968.86|967.86|968.86|967.86|968.86|967.86|2
1621970080000|2021-05-25 19:14:40|965.05|963.55|964.95|963.45|965.05|963.55|964.95|963.45|0
1621932950000|2021-05-25 08:55:50||967.96||967.96||967.96||967.96|0
1621970090000|2021-05-25 19:14:50|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1621932960000|2021-05-25 08:56:00||967.86||967.96||967.96||967.86|0
1621970100000|2021-05-25 19:15:00|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1621932980000|2021-05-25 08:56:20|968.96||969.06||969.06||968.96||0
1621970110000|2021-05-25 19:15:10|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1621932990000|2021-05-25 08:56:30|968.96||968.86||968.96||968.86||0
1621970120000|2021-05-25 19:15:20|964.96|963.46|965.03|963.53|965.16|963.66|964.96|963.46|0
1621933000000|2021-05-25 08:56:40|||||||||1
1621970130000|2021-05-25 19:15:30|965.17|963.67|964.96|963.46|965.17|963.67|964.96|963.46|0
1621933010000|2021-05-25 08:56:50|968.76|967.86|968.56|967.56|968.76|967.86|968.56|967.56|3
1621970140000|2021-05-25 19:15:40|964.95|963.45|964.96|963.46|964.96|963.46|964.95|963.45|0
1621933030000|2021-05-25 08:57:10|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621970150000|2021-05-25 19:15:50|964.97|963.47|965.16|963.66|965.17|963.67|964.96|963.46|0
1621933040000|2021-05-25 08:57:20|968.36|967.36|968.26|967.26|968.36|967.36|968.26|967.26|0
1621970160000|2021-05-25 19:16:00|965.13|963.63|964.95|963.45|965.13|963.63|964.95|963.45|0
1621933050000|2021-05-25 08:57:30||967.36||967.36||967.36||967.36|0
1621970170000|2021-05-25 19:16:10|964.96|963.46|965.16|963.66|965.16|963.66|964.96|963.46|0
1621933060000|2021-05-25 08:57:40|968.36|967.26|968.26|967.26|968.36|967.26|968.26|967.26|0
1621970180000|2021-05-25 19:16:20|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621970190000|2021-05-25 19:16:30|965.16|963.66|964.96|963.46|965.16|963.66|964.96|963.46|0
1621933070000|2021-05-25 08:57:50|968.16|967.16|968.26|967.26|968.26|967.26|968.16|967.16|0
1621970200000|2021-05-25 19:16:40|964.99|963.49|965.16|963.66|965.16|963.66|964.99|963.49|0
1621933080000|2021-05-25 08:58:00|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621970210000|2021-05-25 19:16:50|965.06|963.56|965.06|963.56|965.16|963.66|965.05|963.55|0
1621933100000|2021-05-25 08:58:20|968.46||968.46||968.46||968.46||0
1621970220000|2021-05-25 19:17:00|965.09|963.59|964.95|963.45|965.15|963.65|964.95|963.45|0
1621933110000|2021-05-25 08:58:30||967.46||967.46||967.46||967.46|0
1621970240000|2021-05-25 19:17:20|964.96|963.46|965.16|963.66|965.16|963.66|964.96|963.46|0
1621933130000|2021-05-25 08:58:50||967.56||967.56||967.56||967.56|0
1621970250000|2021-05-25 19:17:30|965.15|963.65|964.96|963.46|965.16|963.66|964.96|963.46|0
1621933140000|2021-05-25 08:59:00|968.56||968.56||968.56||968.56||0
1621970260000|2021-05-25 19:17:40|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1621933150000|2021-05-25 08:59:10||967.46||967.46||967.56||967.46|0
1621970300000|2021-05-25 19:18:20|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1621933160000|2021-05-25 08:59:20||967.56||967.56||967.56||967.56|0
1621970310000|2021-05-25 19:18:30|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1621933180000|2021-05-25 08:59:40|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621970320000|2021-05-25 19:18:40|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1621933200000|2021-05-25 09:00:00||967.56||967.56||967.56||967.56|0
1621970330000|2021-05-25 19:18:50|964.96|963.46|965.16|963.66|965.16|963.66|964.96|963.46|0
1621933210000|2021-05-25 09:00:10|968.56|967.46|968.46|967.46|968.56|967.46|968.46|967.46|0
1621970340000|2021-05-25 19:19:00|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621933220000|2021-05-25 09:00:20|968.36|967.36|968.36|967.26|968.36|967.36|968.36|967.26|0
1621970350000|2021-05-25 19:19:10|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621933230000|2021-05-25 09:00:30|968.26|967.16|968.16|967.16|968.26|967.16|968.16|967.16|0
1621970360000|2021-05-25 19:19:20|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1621933240000|2021-05-25 09:00:40|968.06|967.06|967.86|966.86|968.06|967.06|967.86|966.86|2
1621970370000|2021-05-25 19:19:30|965.19|963.69|965.39|963.89|965.4|963.9|965.19|963.69|0
1621933250000|2021-05-25 09:00:50||966.96||966.96||966.96||966.96|0
1621970380000|2021-05-25 19:19:40|965.38|963.88|965.39|963.89|965.39|963.89|965.38|963.88|0
1621933260000|2021-05-25 09:01:00||966.86||966.86||966.86||966.86|0
1621970390000|2021-05-25 19:19:50|965.4|963.9|965.4|963.9|965.4|963.9|965.4|963.9|0
1621933270000|2021-05-25 09:01:10||966.96||966.96||966.96||966.96|0
1621970400000|2021-05-25 19:20:00|965.39|963.89|965.4|963.9|965.41|963.91|965.18|963.68|0
1621933280000|2021-05-25 09:01:20|967.96|967.06|968.06|967.06|968.06|967.06|967.96|967.06|0
1621970410000|2021-05-25 19:20:10|965.41|963.91|965.44|963.94|965.63|964.13|965.4|963.9|0
1621933290000|2021-05-25 09:01:30|968.16|967.16|968.16|967.26|968.16|967.26|968.16|967.16|0
1621970420000|2021-05-25 19:20:20|965.43|963.93|965.43|963.93|965.64|964.14|965.43|963.93|0
1621933300000|2021-05-25 09:01:40|968.06|967.16|968.06|967.06|968.06|967.16|968.06|967.06|0
1621970430000|2021-05-25 19:20:30|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1621970440000|2021-05-25 19:20:40|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1621970450000|2021-05-25 19:20:50|965.42|963.92|965.4|963.9|965.42|963.92|965.4|963.9|0
1621970460000|2021-05-25 19:21:00|965.39|963.89|965.29|963.79|965.39|963.89|965.29|963.79|0
1621933310000|2021-05-25 09:01:50||967.16||967.16||967.16||967.16|0
1621970470000|2021-05-25 19:21:10|965.19|963.69|965.4|963.9|965.4|963.9|965.18|963.68|0
1621970480000|2021-05-25 19:21:20|965.39|963.89|965.4|963.9|965.4|963.9|965.39|963.89|0
1621933320000|2021-05-25 09:02:00|968.16|967.26|968.26|967.26|968.26|967.26|968.16|967.26|0
1621970500000|2021-05-25 19:21:40|965.41|963.91|965.63|964.13|965.63|964.13|965.41|963.91|0
1621970510000|2021-05-25 19:21:50|965.64|964.14|965.64|964.14|965.65|964.15|965.63|964.13|0
1621970520000|2021-05-25 19:22:00|965.63|964.13|965.65|964.15|965.65|964.15|965.63|964.13|0
1621933350000|2021-05-25 09:02:30|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621970530000|2021-05-25 19:22:10|965.64|964.14|965.65|964.15|965.65|964.15|965.64|964.14|0
1621970540000|2021-05-25 19:22:20|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1621933370000|2021-05-25 09:02:50||967.46||967.36||967.46||967.36|0
1621970550000|2021-05-25 19:22:30|965.66|964.16|965.86|964.36|965.86|964.36|965.66|964.16|0
1621933380000|2021-05-25 09:03:00|968.26||968.26||968.26||968.26||0
1621970570000|2021-05-25 19:22:50|965.85|964.35|965.85|964.35|965.86|964.36|965.85|964.35|0
1621933390000|2021-05-25 09:03:10|968.06|967.16|968.06|967.16|968.06|967.16|968.06|967.16|1
1621970580000|2021-05-25 19:23:00|965.86|964.36|965.86|964.36|965.86|964.36|965.85|964.35|0
1621933400000|2021-05-25 09:03:20|968.16||968.16||968.16||968.16||0
1621970600000|2021-05-25 19:23:20|965.87|964.37|965.88|964.38|965.88|964.38|965.87|964.37|0
1621970610000|2021-05-25 19:23:30|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621933420000|2021-05-25 09:03:40|968.06||968.06||968.06||968.06||0
1621970620000|2021-05-25 19:23:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621933430000|2021-05-25 09:03:50|968.16||968.06||968.16||968.06||0
1621970630000|2021-05-25 19:23:50|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1621933490000|2021-05-25 09:04:50|968.16||968.16||968.16||968.16||0
1621970640000|2021-05-25 19:24:00|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621933500000|2021-05-25 09:05:00|968.06||968.06||968.06||968.06||0
1621970650000|2021-05-25 19:24:10|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621933550000|2021-05-25 09:05:50|967.96|966.96|967.86|966.86|967.96|966.96|967.86|966.86|2
1621970660000|2021-05-25 19:24:20|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621933580000|2021-05-25 09:06:20|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621970670000|2021-05-25 19:24:30|965.84|964.34|965.84|964.34|965.85|964.35|965.84|964.34|0
1621933610000|2021-05-25 09:06:50||966.86||966.86||966.86||966.86|0
1621970680000|2021-05-25 19:24:40|965.78|964.28|965.85|964.35|965.85|964.35|965.65|964.15|0
1621933620000|2021-05-25 09:07:00|967.86||967.86||967.86||967.86||0
1621970690000|2021-05-25 19:24:50|965.86|964.36|965.87|964.37|965.87|964.37|965.86|964.36|0
1621933630000|2021-05-25 09:07:10|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|0
1621970700000|2021-05-25 19:25:00|965.88|964.38|966.08|964.58|966.09|964.59|965.88|964.38|0
1621933660000|2021-05-25 09:07:40|967.66|966.86|967.66|966.66|967.66|966.86|967.66|966.56|0
1621970710000|2021-05-25 19:25:10|966.09|964.59|966.1|964.6|966.1|964.6|966.09|964.59|0
1621933670000|2021-05-25 09:07:50|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621970720000|2021-05-25 19:25:20|966.11|964.61|966.11|964.61|966.12|964.62|966.1|964.6|0
1621933680000|2021-05-25 09:08:00||966.66||966.66||966.66||966.56|0
1621970730000|2021-05-25 19:25:30|966.12|964.62|966.12|964.62|966.13|964.63|966.11|964.61|0
1621933700000|2021-05-25 09:08:20|967.66|966.76|967.96|966.96|967.96|966.96|967.66|966.76|0
1621970740000|2021-05-25 19:25:40|966.11|964.61|966.11|964.61|966.11|964.61|966.1|964.6|0
1621933710000|2021-05-25 09:08:30|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621970750000|2021-05-25 19:25:50|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1621933720000|2021-05-25 09:08:40|968.16|967.36|968.16|967.06|968.26|967.36|968.16|967.06|0
1621970760000|2021-05-25 19:26:00|966.09|964.59|966.08|964.58|966.09|964.59|965.89|964.39|0
1621933730000|2021-05-25 09:08:50||967.16||967.16||967.16||967.16|0
1621970770000|2021-05-25 19:26:10|966.02|964.52|965.88|964.38|966.08|964.58|965.88|964.38|0
1621933760000|2021-05-25 09:09:20||967.26||967.26||967.26||967.26|0
1621970780000|2021-05-25 19:26:20|965.94|964.44|966.05|964.55|966.08|964.58|965.94|964.44|0
1621933770000|2021-05-25 09:09:30|968.26|967.36|968.36|967.36|968.46|967.46|968.26|967.36|0
1621970790000|2021-05-25 19:26:30|965.98|964.48|966.08|964.58|966.08|964.58|965.98|964.48|0
1621933780000|2021-05-25 09:09:40|968.46|967.46|968.36|967.36|968.46|967.46|968.36|967.36|0
1621970800000|2021-05-25 19:26:40|966.07|964.57|966.09|964.59|966.09|964.59|966.07|964.57|0
1621933810000|2021-05-25 09:10:10|968.16|967.26|968.16|967.06|968.16|967.26|968.16|967.06|0
1621970810000|2021-05-25 19:26:50|966.1|964.6|966.09|964.59|966.1|964.6|966.09|964.59|0
1621933820000|2021-05-25 09:10:20|968.06||968.06||968.06||968.06||0
1621970820000|2021-05-25 19:27:00|966.08|964.58|966.08|964.58|966.09|964.59|966.08|964.58|0
1621933830000|2021-05-25 09:10:30|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621970830000|2021-05-25 19:27:10|966.09|964.59|966.1|964.6|966.1|964.6|966.08|964.58|0
1621933840000|2021-05-25 09:10:40||967.06||967.16||967.16||967.06|0
1621970840000|2021-05-25 19:27:20|966.09|964.59|966.08|964.58|966.1|964.6|966.08|964.58|0
1621933850000|2021-05-25 09:10:50|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621970850000|2021-05-25 19:27:30|966.07|964.57|965.88|964.38|966.07|964.57|965.87|964.37|0
1621933860000|2021-05-25 09:11:00|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621970860000|2021-05-25 19:27:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621933880000|2021-05-25 09:11:20||967.06||967.16||967.16||967.06|0
1621970870000|2021-05-25 19:27:50|965.86|964.36|965.86|964.36|965.87|964.37|965.86|964.36|0
1621933930000|2021-05-25 09:12:10|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621970880000|2021-05-25 19:28:00|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621933940000|2021-05-25 09:12:20|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621970890000|2021-05-25 19:28:10|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621934000000|2021-05-25 09:13:20|968.26|967.26|968.36|967.36|968.36|967.36|968.26|967.26|0
1621970900000|2021-05-25 19:28:20|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1621970920000|2021-05-25 19:28:40|965.91|964.41|965.88|964.38|966.08|964.58|965.87|964.37|0
1621934010000|2021-05-25 09:13:30|968.46|967.46|968.36|967.36|968.46|967.46|968.36|967.36|0
1621970930000|2021-05-25 19:28:50|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1621934020000|2021-05-25 09:13:40|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621970940000|2021-05-25 19:29:00|965.88|964.38|965.88|964.38|965.88|964.38|965.87|964.37|0
1621970950000|2021-05-25 19:29:10|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621934050000|2021-05-25 09:14:10|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621970960000|2021-05-25 19:29:20|965.88|964.38|965.86|964.36|965.88|964.38|965.86|964.36|0
1621934060000|2021-05-25 09:14:20||967.46||967.46||967.46||967.46|0
1621970970000|2021-05-25 19:29:30|965.87|964.37|965.87|964.37|965.87|964.37|965.86|964.36|0
1621970980000|2021-05-25 19:29:40|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1621934070000|2021-05-25 09:14:30||967.36||967.36||967.36||967.36|0
1621971000000|2021-05-25 19:30:00|965.85|964.35|965.65|964.15|965.86|964.36|965.65|964.15|0
1621934090000|2021-05-25 09:14:50||967.46||967.46||967.46||967.36|0
1621971010000|2021-05-25 19:30:10|965.66|964.16|965.64|964.14|965.66|964.16|965.63|964.13|0
1621971020000|2021-05-25 19:30:20|965.63|964.13|965.65|964.15|965.65|964.15|965.63|964.13|0
1621934100000|2021-05-25 09:15:00|968.26|967.36|968.16|967.06|968.26|967.36|968.16|967.06|1
1621971030000|2021-05-25 19:30:30|965.64|964.14|965.66|964.16|965.66|964.16|965.64|964.14|0
1621934110000|2021-05-25 09:15:10||967.16||967.16||967.16||967.16|0
1621971040000|2021-05-25 19:30:40|965.65|964.15|965.85|964.35|965.86|964.36|965.65|964.15|0
1621934120000|2021-05-25 09:15:20|968.06||968.06||968.06||968.06||0
1621971050000|2021-05-25 19:30:50|965.84|964.34|965.65|964.15|965.84|964.34|965.64|964.14|0
1621934180000|2021-05-25 09:16:20|968.16||968.16||968.16||968.16||0
1621971060000|2021-05-25 19:31:00|965.66|964.16|965.65|964.15|965.86|964.36|965.65|964.15|0
1621934190000|2021-05-25 09:16:30|968.06||968.06||968.06||968.06||0
1621971080000|2021-05-25 19:31:20|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1621934200000|2021-05-25 09:16:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|2
1621971090000|2021-05-25 19:31:30|965.66|964.16|965.64|964.14|965.66|964.16|965.64|964.14|0
1621934220000|2021-05-25 09:17:00|967.86||967.86||967.86||967.86||0
1621971100000|2021-05-25 19:31:40|965.63|964.13|965.63|964.13|965.64|964.14|965.63|964.13|0
1621934300000|2021-05-25 09:18:20|967.96||967.86||967.96||967.86||0
1621971110000|2021-05-25 19:31:50|965.54|964.04|965.63|964.13|965.63|964.13|965.43|963.93|0
1621934340000|2021-05-25 09:19:00|967.76|966.76|967.76|966.76|967.76|966.76|967.76|966.76|1
1621971120000|2021-05-25 19:32:00|965.64|964.14|965.62|964.12|965.65|964.15|965.62|964.12|0
1621971130000|2021-05-25 19:32:10|965.63|964.13|965.63|964.13|965.64|964.14|965.62|964.12|0
1621934350000|2021-05-25 09:19:10|967.66||967.66||967.66||967.66||0
1621971140000|2021-05-25 19:32:20|965.64|964.14|965.65|964.15|965.65|964.15|965.63|964.13|0
1621971150000|2021-05-25 19:32:30|965.63|964.13|965.62|964.12|965.63|964.13|965.42|963.92|0
1621971160000|2021-05-25 19:32:40|965.59|964.09|965.62|964.12|965.63|964.13|965.52|964.02|0
1621971180000|2021-05-25 19:33:00|965.63|964.13|965.61|964.11|965.63|964.13|965.61|964.11|0
1621971190000|2021-05-25 19:33:10|965.58|964.08|965.4|963.9|965.58|964.08|965.39|963.89|0
1621971200000|2021-05-25 19:33:20|965.41|963.91|965.39|963.89|965.41|963.91|965.39|963.89|0
1621971220000|2021-05-25 19:33:40|965.38|963.88|965.38|963.88|965.39|963.89|965.38|963.88|0
1621971230000|2021-05-25 19:33:50|965.37|963.87|965.38|963.88|965.39|963.89|965.37|963.87|0
1621971240000|2021-05-25 19:34:00|965.37|963.87|965.39|963.89|965.39|963.89|965.37|963.87|0
1621971270000|2021-05-25 19:34:30|965.38|963.88|965.17|963.67|965.38|963.88|965.17|963.67|0
1621934380000|2021-05-25 09:19:40|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|3
1621971280000|2021-05-25 19:34:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621971290000|2021-05-25 19:34:50|965.18|963.68|965.39|963.89|965.39|963.89|965.18|963.68|0
1621971300000|2021-05-25 19:35:00|965.4|963.9|965.4|963.9|965.41|963.91|965.39|963.89|0
1621934420000|2021-05-25 09:20:20|967.46||967.46||967.46||967.46||0
1621971310000|2021-05-25 19:35:10|965.39|963.89|965.29|963.79|965.39|963.89|965.17|963.67|0
1621934440000|2021-05-25 09:20:40|967.36|966.46|967.16|966.16|967.36|966.46|967.16|966.16|1
1621971320000|2021-05-25 19:35:20|965.32|963.82|965.18|963.68|965.39|963.89|965.17|963.67|0
1621934480000|2021-05-25 09:21:20|967.06||967.06||967.06||967.06||0
1621971330000|2021-05-25 19:35:30|965.19|963.69|965.19|963.69|965.19|963.69|965.18|963.68|0
1621934520000|2021-05-25 09:22:00|966.96|965.96|966.86|965.86|966.96|965.96|966.86|965.86|1
1621971340000|2021-05-25 19:35:40|965.2|963.7|965.4|963.9|965.4|963.9|965.19|963.69|0
1621934540000|2021-05-25 09:22:20|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621971350000|2021-05-25 19:35:50|965.39|963.89|965.4|963.9|965.4|963.9|965.39|963.89|0
1621934560000|2021-05-25 09:22:40|966.66|965.66|966.46|965.46|966.66|965.66|966.46|965.46|0
1621971360000|2021-05-25 19:36:00|965.41|963.91|965.42|963.92|965.42|963.92|965.4|963.9|0
1621934570000|2021-05-25 09:22:50|966.36|965.36|966.36|965.46|966.36|965.46|966.36|965.36|0
1621971370000|2021-05-25 19:36:10|965.41|963.91|965.41|963.91|965.42|963.92|965.41|963.91|0
1621934580000|2021-05-25 09:23:00||965.36||965.46||965.46||965.36|0
1621971380000|2021-05-25 19:36:20|965.4|963.9|965.41|963.91|965.41|963.91|965.4|963.9|0
1621934590000|2021-05-25 09:23:10|966.46||966.46||966.46||966.46||0
1621971390000|2021-05-25 19:36:30|965.4|963.9|965.41|963.91|965.41|963.91|965.4|963.9|0
1621934610000|2021-05-25 09:23:30|966.36||966.36||966.36||966.36||0
1621971400000|2021-05-25 19:36:40|965.42|963.92|965.4|963.9|965.42|963.92|965.4|963.9|0
1621934620000|2021-05-25 09:23:40|966.46|965.56|966.56|965.56|966.56|965.56|966.46|965.56|0
1621971410000|2021-05-25 19:36:50|965.39|963.89|965.41|963.91|965.41|963.91|965.39|963.89|0
1621934660000|2021-05-25 09:24:20|966.46|965.36|966.36|965.36|966.46|965.36|966.36|965.36|1
1621971420000|2021-05-25 19:37:00|965.42|963.92|965.41|963.91|965.62|964.12|965.41|963.91|0
1621934700000|2021-05-25 09:25:00|966.46|965.46|966.46|965.46|966.46|965.56|966.46|965.46|0
1621971430000|2021-05-25 19:37:10|965.4|963.9|965.42|963.92|965.62|964.12|965.4|963.9|0
1621934710000|2021-05-25 09:25:10|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621971440000|2021-05-25 19:37:20|965.43|963.93|965.42|963.92|965.62|964.12|965.42|963.92|0
1621971450000|2021-05-25 19:37:30|965.43|963.93|965.41|963.91|965.43|963.93|965.41|963.91|0
1621934750000|2021-05-25 09:25:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621971460000|2021-05-25 19:37:40|965.42|963.92|965.41|963.91|965.42|963.92|965.4|963.9|0
1621934760000|2021-05-25 09:26:00|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1621971470000|2021-05-25 19:37:50|965.4|963.9|965.4|963.9|965.4|963.9|965.4|963.9|0
1621934770000|2021-05-25 09:26:10|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621971480000|2021-05-25 19:38:00|965.39|963.89|965.4|963.9|965.4|963.9|965.39|963.89|0
1621934780000|2021-05-25 09:26:20|965.96|964.96|965.86|964.86|965.96|964.96|965.86|964.86|1
1621971490000|2021-05-25 19:38:10|965.41|963.91|965.42|963.92|965.42|963.92|965.41|963.91|0
1621971500000|2021-05-25 19:38:20|965.41|963.91|965.42|963.92|965.42|963.92|965.4|963.9|0
1621934820000|2021-05-25 09:27:00|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1621971510000|2021-05-25 19:38:30|965.43|963.93|965.43|963.93|965.62|964.12|965.42|963.92|0
1621934830000|2021-05-25 09:27:10|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|0
1621971520000|2021-05-25 19:38:40|965.49|963.99|965.43|963.93|965.62|964.12|965.42|963.92|0
1621934890000|2021-05-25 09:28:10|||||||||1
1621971530000|2021-05-25 19:38:50|965.49|963.99|965.64|964.14|965.64|964.14|965.49|963.99|0
1621934900000|2021-05-25 09:28:20|965.96|964.96|966.06|965.06|966.06|965.06|965.96|964.96|0
1621971540000|2021-05-25 19:39:00|965.63|964.13|965.63|964.13|965.65|964.15|965.63|964.13|0
1621934910000|2021-05-25 09:28:30|966.16|965.16|966.06|965.06|966.16|965.16|966.06|965.06|0
1621971550000|2021-05-25 19:39:10|965.64|964.14|965.65|964.15|965.65|964.15|965.64|964.14|0
1621934920000|2021-05-25 09:28:40|966.16|965.16|966.16|965.16|966.26|965.16|966.16|965.16|0
1621971560000|2021-05-25 19:39:20|965.66|964.16|965.86|964.36|965.86|964.36|965.66|964.16|0
1621934930000|2021-05-25 09:28:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621971570000|2021-05-25 19:39:30|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621934940000|2021-05-25 09:29:00|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1621971580000|2021-05-25 19:39:40|965.85|964.35|965.86|964.36|965.86|964.36|965.85|964.35|0
1621934960000|2021-05-25 09:29:20|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621971590000|2021-05-25 19:39:50|965.85|964.35|965.85|964.35|965.85|964.35|965.65|964.15|0
1621934990000|2021-05-25 09:29:50|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1621971600000|2021-05-25 19:40:00|965.84|964.34|965.65|964.15|965.84|964.34|965.64|964.14|0
1621935000000|2021-05-25 09:30:00|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621971610000|2021-05-25 19:40:10|965.64|964.14|965.83|964.33|965.84|964.34|965.64|964.14|0
1621935010000|2021-05-25 09:30:10||965.16||965.06||965.16||965.06|0
1621971620000|2021-05-25 19:40:20|965.77|964.27|965.74|964.24|965.85|964.35|965.64|964.14|0
1621935020000|2021-05-25 09:30:20||965.16||965.16||965.16||965.16|0
1621971630000|2021-05-25 19:40:30|965.71|964.21|965.63|964.13|965.71|964.21|965.63|964.13|0
1621971640000|2021-05-25 19:40:40|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621935030000|2021-05-25 09:30:30|966.16||966.16||966.16||966.16||0
1621971650000|2021-05-25 19:40:50|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621935050000|2021-05-25 09:30:50|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621971660000|2021-05-25 19:41:00|965.62|964.12|965.83|964.33|965.83|964.33|965.62|964.12|0
1621935070000|2021-05-25 09:31:10|966.16|965.16|966.16|965.26|966.16|965.26|966.16|965.16|0
1621971670000|2021-05-25 19:41:10|965.77|964.27|965.83|964.33|965.84|964.34|965.63|964.13|0
1621935080000|2021-05-25 09:31:20|966.36|965.36|966.36|965.36|966.46|965.46|966.36|965.36|0
1621971680000|2021-05-25 19:41:20|965.63|964.13|965.63|964.13|965.63|964.13|965.63|964.13|0
1621935090000|2021-05-25 09:31:30|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621971690000|2021-05-25 19:41:30|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621935100000|2021-05-25 09:31:40|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621971700000|2021-05-25 19:41:40|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621971710000|2021-05-25 19:41:50|965.64|964.14|965.84|964.34|965.84|964.34|965.63|964.13|0
1621935110000|2021-05-25 09:31:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621971720000|2021-05-25 19:42:00|965.83|964.33|965.85|964.35|965.85|964.35|965.64|964.14|0
1621935170000|2021-05-25 09:32:50|966.36|965.36|966.26|965.26|966.36|965.36|966.26|965.26|0
1621971740000|2021-05-25 19:42:20|965.86|964.36|965.86|964.36|965.86|964.36|965.85|964.35|0
1621971750000|2021-05-25 19:42:30|965.87|964.37|965.86|964.36|965.87|964.37|965.85|964.35|0
1621935180000|2021-05-25 09:33:00|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621971760000|2021-05-25 19:42:40|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621935190000|2021-05-25 09:33:10|966.26|965.26|966.36|965.36|966.36|965.36|966.26|965.26|0
1621971780000|2021-05-25 19:43:00|965.85|964.35|965.85|964.35|965.86|964.36|965.85|964.35|0
1621935210000|2021-05-25 09:33:30|966.46|965.46|966.46|965.46|966.46|965.46|966.46|965.46|0
1621971790000|2021-05-25 19:43:10|965.84|964.34|965.83|964.33|965.84|964.34|965.83|964.33|0
1621935220000|2021-05-25 09:33:40|966.56|965.56|966.56|965.56|966.56|965.56|966.56|965.56|0
1621971800000|2021-05-25 19:43:20|965.82|964.32|965.62|964.12|965.82|964.32|965.62|964.12|0
1621935230000|2021-05-25 09:33:50|966.66||966.66||966.66||966.66||0
1621971810000|2021-05-25 19:43:30|965.63|964.13|965.82|964.32|965.82|964.32|965.63|964.13|0
1621971820000|2021-05-25 19:43:40|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621971830000|2021-05-25 19:43:50|965.82|964.32|965.8|964.3|965.82|964.32|965.8|964.3|0
1621935240000|2021-05-25 09:34:00|966.56||966.56||966.56||966.56||0
1621971840000|2021-05-25 19:44:00|965.74|964.24|965.7|964.2|965.8|964.3|965.6|964.1|0
1621935250000|2021-05-25 09:34:10|966.46|965.46|966.46|965.46|966.46|965.46|966.46|965.46|0
1621971850000|2021-05-25 19:44:10|965.73|964.23|965.6|964.1|965.8|964.3|965.6|964.1|0
1621971860000|2021-05-25 19:44:20|965.8|964.3|965.8|964.3|965.8|964.3|965.69|964.19|0
1621935280000|2021-05-25 09:34:40|966.66|965.56|966.56|965.56|966.66|965.66|966.56|965.56|0
1621971870000|2021-05-25 19:44:30|965.79|964.29|965.81|964.31|965.81|964.31|965.79|964.29|0
1621935290000|2021-05-25 09:34:50||965.46||965.46||965.46||965.46|0
1621971880000|2021-05-25 19:44:40|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621935300000|2021-05-25 09:35:00||965.56||965.56||965.56||965.56|0
1621971890000|2021-05-25 19:44:50|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621935320000|2021-05-25 09:35:20|966.66|965.66|966.76|965.66|966.76|965.76|966.66|965.66|0
1621971900000|2021-05-25 19:45:00|965.81|964.31|965.83|964.33|965.83|964.33|965.81|964.31|0
1621935330000|2021-05-25 09:35:30|966.66||966.66||966.66||966.66||0
1621971910000|2021-05-25 19:45:10|965.84|964.34|965.84|964.34|965.85|964.35|965.83|964.33|0
1621971920000|2021-05-25 19:45:20|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621935360000|2021-05-25 09:36:00|966.76|965.76|966.86|965.86|966.86|965.86|966.76|965.76|0
1621971930000|2021-05-25 19:45:30|965.83|964.33|965.83|964.33|965.83|964.33|965.82|964.32|0
1621935370000|2021-05-25 09:36:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621971940000|2021-05-25 19:45:40|965.84|964.34|965.84|964.34|966.03|964.53|965.84|964.34|0
1621935400000|2021-05-25 09:36:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621971950000|2021-05-25 19:45:50|966.03|964.53|965.83|964.33|966.04|964.54|965.83|964.33|0
1621935420000|2021-05-25 09:37:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621971970000|2021-05-25 19:46:10|965.84|964.34|966.03|964.53|966.04|964.54|965.84|964.34|0
1621935430000|2021-05-25 09:37:10|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621971990000|2021-05-25 19:46:30|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1621935460000|2021-05-25 09:37:40|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621972000000|2021-05-25 19:46:40|966.05|964.55|966.04|964.54|966.05|964.55|966.04|964.54|0
1621935470000|2021-05-25 09:37:50|966.86|966.26|966.86|965.86|966.86|966.26|966.86|965.86|50
1621972010000|2021-05-25 19:46:50|966.05|964.55|966.04|964.54|966.05|964.55|966.03|964.53|0
1621935480000|2021-05-25 09:38:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621972020000|2021-05-25 19:47:00|966.05|964.55|966.03|964.53|966.05|964.55|966.03|964.53|0
1621935490000|2021-05-25 09:38:10||965.86||965.76||965.86||965.76|2
1621972030000|2021-05-25 19:47:10|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1621935540000|2021-05-25 09:39:00||965.86||965.86||965.86||965.86|0
1621972040000|2021-05-25 19:47:20|966.03|964.53|965.87|964.37|966.04|964.54|965.84|964.34|0
1621972050000|2021-05-25 19:47:30|965.94|964.44|965.82|964.32|965.94|964.44|965.82|964.32|0
1621972060000|2021-05-25 19:47:40|965.81|964.31|965.82|964.32|965.82|964.32|965.81|964.31|0
1621972070000|2021-05-25 19:47:50|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621935570000|2021-05-25 09:39:30|966.86||966.86||966.86||966.86||0
1621972080000|2021-05-25 19:48:00|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621972090000|2021-05-25 19:48:10|965.81|964.31|965.81|964.31|965.82|964.32|965.81|964.31|0
1621972100000|2021-05-25 19:48:20|965.82|964.32|965.8|964.3|965.82|964.32|965.8|964.3|0
1621935580000|2021-05-25 09:39:40||965.96||965.96||965.96||965.96|0
1621972110000|2021-05-25 19:48:30|965.74|964.24|965.8|964.3|965.8|964.3|965.6|964.1|0
1621935600000|2021-05-25 09:40:00||965.86||965.86||965.86||965.86|0
1621972120000|2021-05-25 19:48:40|965.79|964.29|965.59|964.09|965.79|964.29|965.59|964.09|0
1621935620000|2021-05-25 09:40:20||965.76||965.76||965.76||965.76|3
1621972130000|2021-05-25 19:48:50|965.6|964.1|965.79|964.29|965.8|964.3|965.6|964.1|0
1621935630000|2021-05-25 09:40:30||965.86||965.86||965.86||965.86|0
1621972150000|2021-05-25 19:49:10|965.8|964.3|965.81|964.31|965.81|964.31|965.79|964.29|0
1621935650000|2021-05-25 09:40:50||965.96||965.86||965.96||965.86|0
1621972160000|2021-05-25 19:49:20|965.8|964.3|965.79|964.29|965.8|964.3|965.59|964.09|0
1621935720000|2021-05-25 09:42:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|1
1621972170000|2021-05-25 19:49:30|965.69|964.19|965.57|964.07|965.69|964.19|965.57|964.07|0
1621935740000|2021-05-25 09:42:20|966.66|965.66|966.56|965.56|966.66|965.66|966.56|965.56|0
1621972180000|2021-05-25 19:49:40|965.58|964.08|965.36|963.86|965.58|964.08|965.36|963.86|0
1621935750000|2021-05-25 09:42:30|966.46|965.46|966.36|965.36|966.46|965.46|966.36|965.36|0
1621972190000|2021-05-25 19:49:50|965.37|963.87|965.37|963.87|965.37|963.87|965.36|963.86|0
1621972200000|2021-05-25 19:50:00|965.35|963.85|965.6|964.1|965.61|964.11|965.34|963.84|0
1621972210000|2021-05-25 19:50:10|965.61|964.11|965.36|963.86|965.61|964.11|965.35|963.85|0
1621935760000|2021-05-25 09:42:40|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621972220000|2021-05-25 19:50:20|965.37|963.87|965.14|963.64|965.37|963.87|965.14|963.64|0
1621972230000|2021-05-25 19:50:30|965.15|963.65|965.34|963.84|965.35|963.85|965.14|963.64|0
1621935810000|2021-05-25 09:43:30||965.16||965.16||965.16||965.16|0
1621972240000|2021-05-25 19:50:40|965.35|963.85|965.32|963.82|965.35|963.85|965.32|963.82|0
1621935830000|2021-05-25 09:43:50|966.16||966.16||966.16||966.16||0
1621972250000|2021-05-25 19:50:50|965.26|963.76|965.32|963.82|965.33|963.83|965.11|963.61|0
1621935920000|2021-05-25 09:45:20|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621972260000|2021-05-25 19:51:00|965.26|963.76|965.11|963.61|965.26|963.76|965.1|963.6|0
1621935930000|2021-05-25 09:45:30||965.16||965.06||965.16||965.06|0
1621972270000|2021-05-25 19:51:10|965.1|963.6|965.11|963.61|965.12|963.62|965.1|963.6|0
1621935940000|2021-05-25 09:45:40||964.96||965.06||965.06||964.96|0
1621972280000|2021-05-25 19:51:20|965.1|963.6|965.11|963.61|965.11|963.61|965.1|963.6|0
1621935960000|2021-05-25 09:46:00|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1621972290000|2021-05-25 19:51:30|965.1|963.6|965.1|963.6|965.11|963.61|965.1|963.6|0
1621935980000|2021-05-25 09:46:20|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1621972300000|2021-05-25 19:51:40|965.09|963.59|965.09|963.59|965.09|963.59|965.09|963.59|0
1621935990000|2021-05-25 09:46:30|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1621972310000|2021-05-25 19:51:50|965.08|963.58|965.09|963.59|965.09|963.59|964.89|963.39|0
1621936000000|2021-05-25 09:46:40|966.26|965.26|966.16|965.26|966.26|965.26|966.16|965.26|16
1621972320000|2021-05-25 19:52:00|965.1|963.6|965.11|963.61|965.12|963.62|965.09|963.59|0
1621936010000|2021-05-25 09:46:50||965.16||965.16||965.16||965.16|0
1621972330000|2021-05-25 19:52:10|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1621936030000|2021-05-25 09:47:10|966.26|965.26|966.26|965.26|966.26|965.36|966.26|965.26|0
1621972340000|2021-05-25 19:52:20|965.11|963.61|965.14|963.64|965.14|963.64|965.11|963.61|0
1621936050000|2021-05-25 09:47:30|||||||||3
1621972350000|2021-05-25 19:52:30|965.2|963.7|965.13|963.63|965.34|963.84|965.13|963.63|0
1621936060000|2021-05-25 09:47:40|966.16||966.16||966.16||966.16||0
1621972360000|2021-05-25 19:52:40|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1621936070000|2021-05-25 09:47:50||965.16||965.26||965.26||965.16|0
1621972370000|2021-05-25 19:52:50|965.12|963.62|965.11|963.61|965.12|963.62|965.11|963.61|0
1621972380000|2021-05-25 19:53:00|965.12|963.62|965.11|963.61|965.12|963.62|965.11|963.61|0
1621972390000|2021-05-25 19:53:10|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1621972400000|2021-05-25 19:53:20|965.13|963.63|965.13|963.63|965.13|963.63|965.12|963.62|0
1621936140000|2021-05-25 09:49:00|966.26|965.16|966.16|965.16|966.26|965.16|966.16|965.16|4
1621972410000|2021-05-25 19:53:30|965.12|963.62|965.11|963.61|965.12|963.62|965.11|963.61|0
1621972420000|2021-05-25 19:53:40|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1621972430000|2021-05-25 19:53:50|965.13|963.63|965.13|963.63|965.14|963.64|965.12|963.62|0
1621972440000|2021-05-25 19:54:00|965.14|963.64|965.13|963.63|965.14|963.64|965.13|963.63|0
1621936180000|2021-05-25 09:49:40||965.26||965.26||965.26||965.26|0
1621972450000|2021-05-25 19:54:10|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1621972460000|2021-05-25 19:54:20|965.12|963.62|965.12|963.62|965.12|963.62|964.92|963.42|0
1621972480000|2021-05-25 19:54:40|965.09|963.59|965.07|963.57|965.09|963.59|965.05|963.55|0
1621936190000|2021-05-25 09:49:50|966.26|965.36|966.36|965.36|966.36|965.36|966.26|965.36|5
1621972490000|2021-05-25 19:54:50|965.05|963.55|965.26|963.76|965.26|963.76|965.05|963.55|0
1621972500000|2021-05-25 19:55:00|965.27|963.77|965.26|963.76|965.27|963.77|965.25|963.75|0
1621936200000|2021-05-25 09:50:00|966.46||966.46||966.46||966.46||0
1621972510000|2021-05-25 19:55:10|965.27|963.77|965.48|963.98|965.5|964|965.27|963.77|0
1621972520000|2021-05-25 19:55:20|965.49|963.99|965.5|964|965.5|964|965.48|963.98|0
1621972530000|2021-05-25 19:55:30|965.49|963.99|965.73|964.23|965.73|964.23|965.49|963.99|0
1621936210000|2021-05-25 09:50:10||965.46||965.46||965.46||965.46|0
1621972540000|2021-05-25 19:55:40|965.72|964.22|965.64|964.14|965.73|964.23|965.64|964.14|0
1621972550000|2021-05-25 19:55:50|965.51|964.01|965.5|964|965.7|964.2|965.5|964|0
1621972560000|2021-05-25 19:56:00|965.48|963.98|965.5|964|965.51|964.01|965.48|963.98|0
1621936220000|2021-05-25 09:50:20|966.56|965.76|966.76|965.76|966.76|965.76|966.56|965.76|0
1621972570000|2021-05-25 19:56:10|965.51|964.01|965.49|963.99|965.51|964.01|965.49|963.99|0
1621972580000|2021-05-25 19:56:20|965.5|964|965.48|963.98|965.5|964|965.48|963.98|0
1621936240000|2021-05-25 09:50:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621972590000|2021-05-25 19:56:30|965.47|963.97|965.49|963.99|965.5|964|965.47|963.97|0
1621936260000|2021-05-25 09:51:00|966.76|965.66|966.66|965.66|966.76|965.66|966.66|965.66|1
1621972600000|2021-05-25 19:56:40|965.5|964|965.7|964.2|965.7|964.2|965.5|964|0
1621972610000|2021-05-25 19:56:50|965.64|964.14|965.7|964.2|965.71|964.21|965.5|964|0
1621936310000|2021-05-25 09:51:50|966.86|965.86|966.56|965.66|966.86|965.86|966.56|965.56|0
1621972620000|2021-05-25 19:57:00|965.71|964.21|965.72|964.22|965.73|964.23|965.71|964.21|0
1621936330000|2021-05-25 09:52:10|966.66||966.66||966.66||966.66||0
1621972630000|2021-05-25 19:57:10|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1621936340000|2021-05-25 09:52:20|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|2
1621972640000|2021-05-25 19:57:20|965.7|964.2|965.73|964.23|965.73|964.23|965.7|964.2|0
1621936360000|2021-05-25 09:52:40||965.86||965.86||965.86||965.86|0
1621972650000|2021-05-25 19:57:30|965.72|964.22|965.74|964.24|965.75|964.25|965.72|964.22|0
1621936390000|2021-05-25 09:53:10||965.96||965.96||965.96||965.96|0
1621972660000|2021-05-25 19:57:40|965.75|964.25|965.75|964.25|965.75|964.25|965.73|964.23|0
1621936400000|2021-05-25 09:53:20||965.86||965.86||965.86||965.86|0
1621972670000|2021-05-25 19:57:50|965.74|964.24|965.93|964.43|965.93|964.43|965.73|964.23|0
1621936430000|2021-05-25 09:53:50||965.76||965.76||965.76||965.76|1
1621972680000|2021-05-25 19:58:00|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1621936440000|2021-05-25 09:54:00|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621972690000|2021-05-25 19:58:10|965.95|964.45|965.97|964.47|965.97|964.47|965.93|964.43|0
1621936450000|2021-05-25 09:54:10||965.76||965.76||965.76||965.76|0
1621972700000|2021-05-25 19:58:20|965.95|964.45|965.88|964.38|965.97|964.47|965.88|964.38|0
1621936470000|2021-05-25 09:54:30|966.76|965.86|966.76|965.76|966.76|965.86|966.76|965.76|0
1621972710000|2021-05-25 19:58:30|965.87|964.37|965.93|964.43|965.93|964.43|965.87|964.37|0
1621972720000|2021-05-25 19:58:40|965.95|964.45|965.92|964.42|965.95|964.45|965.92|964.42|0
1621936490000|2021-05-25 09:54:50|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621972730000|2021-05-25 19:58:50|965.9|964.4|965.88|964.38|965.9|964.4|965.87|964.37|0
1621936510000|2021-05-25 09:55:10|966.56|965.56|966.56|965.56|966.56|965.56|966.56|965.56|0
1621972740000|2021-05-25 19:59:00|965.92|964.42|966.06|964.56|966.11|964.61|965.92|964.42|0
1621936540000|2021-05-25 09:55:40|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621972750000|2021-05-25 19:59:10|966.05|964.55|966.11|964.61|966.14|964.64|966.04|964.54|0
1621936630000|2021-05-25 09:57:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621972760000|2021-05-25 19:59:20|966.13|964.63|966.14|964.64|966.16|964.66|966.11|964.61|0
1621936660000|2021-05-25 09:57:40||965.86||965.96||965.96||965.86|0
1621972770000|2021-05-25 19:59:30|966.13|964.63|966.11|964.61|966.13|964.63|966.09|964.59|0
1621936690000|2021-05-25 09:58:10|966.96||966.96||966.96||966.96||1
1621972780000|2021-05-25 19:59:40|966.13|964.63|966.08|964.58|966.3|964.8|966.08|964.58|0
1621936710000|2021-05-25 09:58:30|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621972790000|2021-05-25 19:59:50|966.24|964.74|966.29|964.79|966.3|964.8|966.04|964.54|0
1621972800000|2021-05-25 20:00:00|966.28|964.78|966.27|964.77|966.37|964.87|966.19|964.69|0
1621972810000|2021-05-25 20:00:10|966.26|964.76|966.11|964.61|966.29|964.79|966.11|964.61|0
1621972820000|2021-05-25 20:00:20|966.12|964.62|966.15|964.65|966.15|964.65|966.12|964.62|0
1621972830000|2021-05-25 20:00:30|966.16|964.66|966.15|964.65|966.21|964.71|966.15|964.65|0
1621972840000|2021-05-25 20:00:40|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621972850000|2021-05-25 20:00:50|966.15|964.65|966.15|964.65|966.15|964.65|966.15|964.65|0
1621936770000|2021-05-25 09:59:30|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621972860000|2021-05-25 20:01:00|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621936820000|2021-05-25 10:00:20||966.06||966.06||966.06||966.06|0
1621972870000|2021-05-25 20:01:10|966.15|964.65|966.15|964.65|966.15|964.65|966.11|964.61|0
1621972880000|2021-05-25 20:01:20|966.13|964.63|966.11|964.61|966.15|964.65|966.11|964.61|0
1621936830000|2021-05-25 10:00:30|967.06||967.06||967.06||967.06||0
1621972890000|2021-05-25 20:01:30|966.12|964.62|966.21|964.71|966.21|964.71|966.12|964.62|0
1621936840000|2021-05-25 10:00:40|967.16||967.16||967.16||967.16||0
1621972900000|2021-05-25 20:01:40|966.15|964.65|966.21|964.71|966.21|964.71|966.15|964.65|0
1621936860000|2021-05-25 10:01:00|967.26|966.16|967.26|966.26|967.26|966.26|967.26|966.16|0
1621972920000|2021-05-25 20:02:00|966.15|964.65|966.26|964.76|966.26|964.76|966.15|964.65|0
1621936880000|2021-05-25 10:01:20|967.36||967.36||967.36||967.36||0
1621972940000|2021-05-25 20:02:20|966.25|964.75|966.26|964.76|966.26|964.76|966.17|964.67|0
1621936910000|2021-05-25 10:01:50|967.26||967.26||967.26||967.26||0
1621972950000|2021-05-25 20:02:30|966.25|964.75|966.15|964.65|966.25|964.75|966.15|964.65|0
1621936930000|2021-05-25 10:02:10|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621972960000|2021-05-25 20:02:40|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621936940000|2021-05-25 10:02:20||966.46||966.36||966.46||966.36|0
1621972970000|2021-05-25 20:02:50|966.22|964.72|966.21|964.71|966.26|964.76|966.21|964.71|0
1621936960000|2021-05-25 10:02:40|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621972980000|2021-05-25 20:03:00|966.15|964.65|966.11|964.61|966.15|964.65|966.11|964.61|0
1621936990000|2021-05-25 10:03:10|967.56|966.56|967.46|966.46|967.56|966.56|967.46|966.46|0
1621972990000|2021-05-25 20:03:10|966.1|964.6|966.11|964.61|966.11|964.61|966.06|964.56|0
1621937020000|2021-05-25 10:03:40|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621973000000|2021-05-25 20:03:20|966.12|964.62|966.11|964.61|966.15|964.65|966.11|964.61|0
1621937030000|2021-05-25 10:03:50||966.46||966.46||966.46||966.46|0
1621973050000|2021-05-25 20:04:10|966.12|964.62|966.11|964.61|966.15|964.65|966.11|964.61|0
1621973090000|2021-05-25 20:04:50|966.12|964.62|966.21|964.71|966.26|964.76|966.12|964.62|0
1621973100000|2021-05-25 20:05:00|966.22|964.72|966.26|964.76|966.26|964.76|966.22|964.72|0
1621937040000|2021-05-25 10:04:00||966.36||966.36||966.36||966.36|0
1621973120000|2021-05-25 20:05:20|966.24|964.74|966.21|964.71|966.24|964.74|966.15|964.65|0
1621937060000|2021-05-25 10:04:20|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621973140000|2021-05-25 20:05:40|966.15|964.65|966.15|964.65|966.15|964.65|966.11|964.61|0
1621937070000|2021-05-25 10:04:30||966.56||966.56||966.56||966.56|0
1621973150000|2021-05-25 20:05:50|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621937080000|2021-05-25 10:04:40|967.56||967.56||967.56||967.56||0
1621973160000|2021-05-25 20:06:00|966.15|964.65|966.15|964.65|966.21|964.71|966.15|964.65|0
1621937090000|2021-05-25 10:04:50|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621973180000|2021-05-25 20:06:20|966.14|964.64|966.11|964.61|966.14|964.64|966.11|964.61|0
1621937140000|2021-05-25 10:05:40||966.56||966.56||966.56||966.56|0
1621973230000|2021-05-25 20:07:10|966.12|964.62|966.15|964.65|966.15|964.65|966.11|964.61|0
1621937160000|2021-05-25 10:06:00|967.56|966.46|967.46|966.46|967.56|966.46|967.46|966.46|0
1621973270000|2021-05-25 20:07:50|966.14|964.64|966.15|964.65|966.15|964.65|966.11|964.61|0
1621937180000|2021-05-25 10:06:20||966.56||966.56||966.56||966.56|0
1621973310000|2021-05-25 20:08:30|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621937200000|2021-05-25 10:06:40||966.46||966.46||966.46||966.46|0
1621973320000|2021-05-25 20:08:40|966.22|964.72|966.26|964.76|966.26|964.76|966.22|964.72|0
1621937230000|2021-05-25 10:07:10|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621973340000|2021-05-25 20:09:00|966.25|964.75|966.26|964.76|966.26|964.76|966.21|964.71|0
1621937240000|2021-05-25 10:07:20|967.66||967.66||967.66||967.66||0
1621973380000|2021-05-25 20:09:40|966.27|964.77|966.3|964.8|966.3|964.8|966.27|964.77|0
1621973390000|2021-05-25 20:09:50|966.31|964.81|966.39|964.89|966.39|964.89|966.31|964.81|0
1621973400000|2021-05-25 20:10:00|966.41|964.91|966.43|964.93|966.43|964.93|966.41|964.91|0
1621937250000|2021-05-25 10:07:30||966.66||966.66||966.66||966.66|0
1621973410000|2021-05-25 20:10:10|966.39|964.89|966.39|964.89|966.39|964.89|966.39|964.89|0
1621937280000|2021-05-25 10:08:00|967.56|966.56|967.56|966.56|967.56|966.56|967.56|966.56|0
1621973440000|2021-05-25 20:10:40|966.4|964.9|966.43|964.93|966.43|964.93|966.4|964.9|0
1621937290000|2021-05-25 10:08:10|||||||||3
1621973460000|2021-05-25 20:11:00|966.39|964.89|966.39|964.89|966.39|964.89|966.39|964.89|0
1621973480000|2021-05-25 20:11:20|966.37|964.87|966.35|964.85|966.37|964.87|966.3|964.8|0
1621973490000|2021-05-25 20:11:30|966.34|964.84|966.3|964.8|966.34|964.84|966.3|964.8|0
1621973500000|2021-05-25 20:11:40|966.31|964.81|966.35|964.85|966.35|964.85|966.31|964.81|0
1621937320000|2021-05-25 10:08:40||966.46||966.46||966.46||966.46|0
1621973510000|2021-05-25 20:11:50|966.39|964.89|966.43|964.93|966.43|964.93|966.39|964.89|0
1621973520000|2021-05-25 20:12:00|966.41|964.91|966.35|964.85|966.41|964.91|966.35|964.85|0
1621937340000|2021-05-25 10:09:00|967.46|966.56|967.46|966.46|967.46|966.56|967.46|966.46|0
1621973550000|2021-05-25 20:12:30|966.39|964.89|966.32|964.82|966.39|964.89|966.32|964.82|0
1621937350000|2021-05-25 10:09:10|967.36|966.26|967.36|966.26|967.36|966.26|967.36|966.26|0
1621973560000|2021-05-25 20:12:40|966.3|964.8|966.26|964.76|966.3|964.8|966.26|964.76|0
1621973580000|2021-05-25 20:13:00|966.25|964.75|966.15|964.65|966.25|964.75|966.15|964.65|0
1621937360000|2021-05-25 10:09:20|967.26||967.26||967.26||967.26||0
1621973600000|2021-05-25 20:13:20|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621937390000|2021-05-25 10:09:50|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621973620000|2021-05-25 20:13:40|966.15|964.65|966.21|964.71|966.21|964.71|966.15|964.65|0
1621937440000|2021-05-25 10:10:40||966.06||966.06||966.06||966.06|0
1621973650000|2021-05-25 20:14:10|966.17|964.67|966.15|964.65|966.21|964.71|966.15|964.65|0
1621937450000|2021-05-25 10:10:50||966.16||966.16||966.16||966.16|0
1621973660000|2021-05-25 20:14:20|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621937460000|2021-05-25 10:11:00|967.06|966.06|966.96|965.96|967.06|966.06|966.96|965.96|0
1621973670000|2021-05-25 20:14:30|966.15|964.65|966.21|964.71|966.26|964.76|966.15|964.65|0
1621937480000|2021-05-25 10:11:20|966.86|965.86|966.86|965.96|966.86|965.96|966.86|965.86|1
1621973680000|2021-05-25 20:14:40|966.17|964.67|966.21|964.71|966.21|964.71|966.15|964.65|0
1621937490000|2021-05-25 10:11:30||965.86||965.86||965.86||965.86|0
1621973690000|2021-05-25 20:14:50|966.17|964.67|966.17|964.67|966.24|964.74|966.13|964.63|0
1621973700000|2021-05-25 20:15:00|966.22|964.72|966.18|964.68|966.22|964.72|966.18|964.68|0
1621937500000|2021-05-25 10:11:40|||||||||1
1621973710000|2021-05-25 20:15:10|966.2|964.7|966.2|964.7|966.2|964.7|966.2|964.7|0
1621937530000|2021-05-25 10:12:10||965.96||965.96||965.96||965.96|0
1621973760000|2021-05-25 20:16:00|966.17|964.67|966.13|964.63|966.17|964.67|966.13|964.63|0
1621937540000|2021-05-25 10:12:20|966.96|966.06|966.96|966.06|966.96|966.06|966.96|966.06|0
1621973790000|2021-05-25 20:16:30|966.17|964.67|966.17|964.67|966.17|964.67|966.17|964.67|0
1621937550000|2021-05-25 10:12:30|967.06||967.06||967.06||967.06||0
1621973800000|2021-05-25 20:16:40|966.26|964.76|966.24|964.74|966.26|964.76|966.24|964.74|0
1621937590000|2021-05-25 10:13:10|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621973820000|2021-05-25 20:17:00|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621937600000|2021-05-25 10:13:20||965.86||965.86||965.86||965.86|0
1621973860000|2021-05-25 20:17:40|966.2|964.7|966.18|964.68|966.2|964.7|966.18|964.68|0
1621937630000|2021-05-25 10:13:50||965.96||965.96||965.96||965.96|0
1621973880000|2021-05-25 20:18:00|966.2|964.7|966.2|964.7|966.2|964.7|966.2|964.7|0
1621937660000|2021-05-25 10:14:20|967.06|966.06|966.96|965.96|967.06|966.16|966.96|965.96|0
1621973910000|2021-05-25 20:18:30|966.22|964.72|966.2|964.7|966.22|964.72|966.2|964.7|0
1621973920000|2021-05-25 20:18:40|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621937670000|2021-05-25 10:14:30|966.86|965.86|966.86|965.86|966.86|965.96|966.86|965.86|0
1621973930000|2021-05-25 20:18:50|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621973940000|2021-05-25 20:19:00|966.22|964.72|966.22|964.72|966.24|964.74|966.22|964.72|0
1621937680000|2021-05-25 10:14:40|966.76|965.76|966.66|965.66|966.76|965.76|966.66|965.66|0
1621973970000|2021-05-25 20:19:30|966.2|964.7|966.22|964.72|966.22|964.72|966.2|964.7|0
1621937690000|2021-05-25 10:14:50||965.76||965.76||965.76||965.76|0
1621974020000|2021-05-25 20:20:20|966.2|964.7|966.2|964.7|966.2|964.7|966.2|964.7|0
1621937700000|2021-05-25 10:15:00||965.66||965.66||965.66||965.66|0
1621974230000|2021-05-25 20:23:50|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621937710000|2021-05-25 10:15:10|966.56|965.56|966.46|965.56|966.56|965.56|966.46|965.56|1
1621974270000|2021-05-25 20:24:30|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621937720000|2021-05-25 10:15:20||965.46||965.46||965.56||965.46|0
1621974300000|2021-05-25 20:25:00|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621937730000|2021-05-25 10:15:30|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|0
1621974350000|2021-05-25 20:25:50|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621974380000|2021-05-25 20:26:20|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621974410000|2021-05-25 20:26:50|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621974440000|2021-05-25 20:27:20|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621974480000|2021-05-25 20:28:00|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621937740000|2021-05-25 10:15:40|966.46|965.46|966.36|965.36|966.46|965.56|966.36|965.36|0
1621974580000|2021-05-25 20:29:40|966.24|964.74|966.26|964.76|966.26|964.76|966.24|964.74|0
1621937820000|2021-05-25 10:17:00|966.26|965.26|966.26|965.16|966.26|965.26|966.26|965.16|0
1621974590000|2021-05-25 20:29:50|966.24|964.74|966.29|964.79|966.29|964.79|966.24|964.74|0
1621937830000|2021-05-25 10:17:10|966.16||966.16||966.16||966.16||0
1621974600000|2021-05-25 20:30:00|966.32|964.82|966.28|964.78|966.32|964.82|966.24|964.74|0
1621937840000|2021-05-25 10:17:20|966.06|965.06|966.06|965.16|966.06|965.16|966.06|965.06|0
1621974610000|2021-05-25 20:30:10|966.29|964.79|966.32|964.82|966.32|964.82|966.28|964.78|0
1621937850000|2021-05-25 10:17:30||965.06||965.06||965.06||965.06|0
1621974620000|2021-05-25 20:30:20|966.33|964.83|966.32|964.82|966.37|964.87|966.32|964.82|0
1621937860000|2021-05-25 10:17:40||965.16||965.16||965.16||965.16|0
1621974630000|2021-05-25 20:30:30|966.33|964.83|966.46|964.96|966.46|964.96|966.33|964.83|0
1621937880000|2021-05-25 10:18:00|966.16||966.16||966.16||966.16||0
1621974640000|2021-05-25 20:30:40|966.45|964.95|966.37|964.87|966.45|964.95|966.37|964.87|0
1621974650000|2021-05-25 20:30:50|966.36|964.86|966.37|964.87|966.37|964.87|966.32|964.82|0
1621937900000|2021-05-25 10:18:20|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1621974660000|2021-05-25 20:31:00|966.36|964.86|966.41|964.91|966.41|964.91|966.32|964.82|0
1621937950000|2021-05-25 10:19:10||965.36||965.36||965.36||965.36|0
1621974670000|2021-05-25 20:31:10|966.4|964.9|966.37|964.87|966.4|964.9|966.37|964.87|0
1621937960000|2021-05-25 10:19:20|966.36||966.36||966.36||966.36||0
1621974690000|2021-05-25 20:31:30|966.36|964.86|966.36|964.86|966.37|964.87|966.32|964.82|0
1621938000000|2021-05-25 10:20:00|966.46|965.46|966.46|965.46|966.46|965.46|966.46|965.46|0
1621974700000|2021-05-25 20:31:40|966.32|964.82|966.28|964.78|966.32|964.82|966.28|964.78|0
1621938010000|2021-05-25 10:20:10||965.36||965.36||965.36||965.36|0
1621974710000|2021-05-25 20:31:50|966.29|964.79|966.37|964.87|966.37|964.87|966.29|964.79|0
1621938030000|2021-05-25 10:20:30|966.36||966.36||966.36||966.36||0
1621974720000|2021-05-25 20:32:00|966.38|964.88|966.37|964.87|966.41|964.91|966.37|964.87|0
1621974730000|2021-05-25 20:32:10|966.38|964.88|966.41|964.91|966.41|964.91|966.38|964.88|0
1621938070000|2021-05-25 10:21:10||965.46||965.46||965.46||965.46|0
1621974740000|2021-05-25 20:32:20|966.42|964.92|966.46|964.96|966.46|964.96|966.41|964.91|0
1621938090000|2021-05-25 10:21:30|966.46|965.56|966.46|965.56|966.46|965.56|966.46|965.56|1
1621974760000|2021-05-25 20:32:40|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621938130000|2021-05-25 10:22:10|966.66|965.66|966.76|965.66|966.76|965.66|966.66|965.66|5
1621974770000|2021-05-25 20:32:50|966.42|964.92|966.41|964.91|966.46|964.96|966.37|964.87|0
1621938140000|2021-05-25 10:22:20|966.86|965.76|966.96|965.96|966.96|965.96|966.86|965.76|0
1621974780000|2021-05-25 20:33:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621938150000|2021-05-25 10:22:30|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621974790000|2021-05-25 20:33:10|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621974820000|2021-05-25 20:33:40|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621938180000|2021-05-25 10:23:00|966.96||966.96||966.96||966.96||0
1621974830000|2021-05-25 20:33:50|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621974840000|2021-05-25 20:34:00|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621938190000|2021-05-25 10:23:10|966.86||966.86||966.86||966.86||0
1621974850000|2021-05-25 20:34:10|966.4|964.9|966.37|964.87|966.41|964.91|966.37|964.87|0
1621938210000|2021-05-25 10:23:30|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621974870000|2021-05-25 20:34:30|966.38|964.88|966.41|964.91|966.41|964.91|966.37|964.87|0
1621938240000|2021-05-25 10:24:00||966.06||966.06||966.06||966.06|1
1621974940000|2021-05-25 20:35:40|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621974950000|2021-05-25 20:35:50|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621974970000|2021-05-25 20:36:10|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621974980000|2021-05-25 20:36:20|966.52|965.02|966.52|965.02|966.56|965.06|966.52|965.02|0
1621974990000|2021-05-25 20:36:30|966.53|965.03|966.56|965.06|966.56|965.06|966.53|965.03|0
1621975000000|2021-05-25 20:36:40|966.57|965.07|966.61|965.11|966.65|965.15|966.56|965.06|0
1621975010000|2021-05-25 20:36:50|966.65|965.15|966.61|965.11|966.65|965.15|966.61|965.11|0
1621938360000|2021-05-25 10:26:00||965.96||965.96||965.96||965.96|1
1621975020000|2021-05-25 20:37:00|966.65|965.15|966.61|965.11|966.65|965.15|966.61|965.11|0
1621938370000|2021-05-25 10:26:10|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621975030000|2021-05-25 20:37:10|966.6|965.1|966.56|965.06|966.61|965.11|966.56|965.06|0
1621938390000|2021-05-25 10:26:30|966.76|965.76|966.76|965.86|966.76|965.86|966.76|965.76|0
1621975040000|2021-05-25 20:37:20|966.57|965.07|966.61|965.11|966.61|965.11|966.57|965.07|0
1621938400000|2021-05-25 10:26:40|966.86|965.96|966.96|965.96|966.96|965.96|966.86|965.96|0
1621975050000|2021-05-25 20:37:30|966.6|965.1|966.52|965.02|966.6|965.1|966.52|965.02|0
1621938420000|2021-05-25 10:27:00||966.06||965.96||966.06||965.96|0
1621975060000|2021-05-25 20:37:40|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975070000|2021-05-25 20:37:50|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621938460000|2021-05-25 10:27:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621975090000|2021-05-25 20:38:10|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621938470000|2021-05-25 10:27:50||965.76||965.76||965.76||965.76|0
1621975100000|2021-05-25 20:38:20|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621938480000|2021-05-25 10:28:00||965.86||965.86||965.86||965.86|0
1621975120000|2021-05-25 20:38:40|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621938510000|2021-05-25 10:28:30|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621975140000|2021-05-25 20:39:00|966.42|964.92|966.46|964.96|966.46|964.96|966.41|964.91|0
1621938520000|2021-05-25 10:28:40|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621975180000|2021-05-25 20:39:40|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621938530000|2021-05-25 10:28:50|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621975200000|2021-05-25 20:40:00|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621938590000|2021-05-25 10:29:50|966.86|965.86|966.86|965.96|966.86|965.96|966.86|965.86|0
1621975210000|2021-05-25 20:40:10|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621938600000|2021-05-25 10:30:00||965.86||965.96||965.96||965.86|0
1621975220000|2021-05-25 20:40:20|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621938630000|2021-05-25 10:30:30||965.86||965.86||965.86||965.86|0
1621975230000|2021-05-25 20:40:30|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621938670000|2021-05-25 10:31:10|966.76|965.96|966.76|965.76|966.76|965.96|966.76|965.76|0
1621975240000|2021-05-25 20:40:40|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621938700000|2021-05-25 10:31:40|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621975260000|2021-05-25 20:41:00|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975280000|2021-05-25 20:41:20|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975290000|2021-05-25 20:41:30|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975300000|2021-05-25 20:41:40|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621975310000|2021-05-25 20:41:50|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975320000|2021-05-25 20:42:00|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975330000|2021-05-25 20:42:10|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975340000|2021-05-25 20:42:20|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975380000|2021-05-25 20:43:00|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975410000|2021-05-25 20:43:30|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975430000|2021-05-25 20:43:50|966.51|965.01|966.41|964.91|966.51|965.01|966.41|964.91|0
1621975440000|2021-05-25 20:44:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621938790000|2021-05-25 10:33:10||965.76||965.76||965.76||965.76|0
1621975450000|2021-05-25 20:44:10|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975470000|2021-05-25 20:44:30|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621938810000|2021-05-25 10:33:30||965.66||965.76||965.76||965.66|0
1621975500000|2021-05-25 20:45:00|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621938830000|2021-05-25 10:33:50|966.76||966.76||966.76||966.76||0
1621975510000|2021-05-25 20:45:10|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621938900000|2021-05-25 10:35:00|966.66|965.66|966.66|965.76|966.66|965.76|966.66|965.66|0
1621975560000|2021-05-25 20:46:00|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975570000|2021-05-25 20:46:10|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975590000|2021-05-25 20:46:30|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621938920000|2021-05-25 10:35:20||965.66||965.66||965.66||965.66|0
1621975600000|2021-05-25 20:46:40|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621938930000|2021-05-25 10:35:30||965.56||965.66||965.66||965.56|0
1621975660000|2021-05-25 20:47:40|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621938960000|2021-05-25 10:36:00|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621975670000|2021-05-25 20:47:50|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621938970000|2021-05-25 10:36:10||965.86||965.76||965.86||965.76|0
1621975680000|2021-05-25 20:48:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621939000000|2021-05-25 10:36:40||965.86||965.76||965.86||965.76|0
1621975700000|2021-05-25 20:48:20|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621939030000|2021-05-25 10:37:10|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621975720000|2021-05-25 20:48:40|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621939070000|2021-05-25 10:37:50|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621975730000|2021-05-25 20:48:50|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621939080000|2021-05-25 10:38:00|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621975740000|2021-05-25 20:49:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621939100000|2021-05-25 10:38:20|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621975750000|2021-05-25 20:49:10|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621939120000|2021-05-25 10:38:40||966.06||966.06||966.06||966.06|0
1621975770000|2021-05-25 20:49:30|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975780000|2021-05-25 20:49:40|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975790000|2021-05-25 20:49:50|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621939180000|2021-05-25 10:39:40||966.16||966.16||966.16||966.16|0
1621975800000|2021-05-25 20:50:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975810000|2021-05-25 20:50:10|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975820000|2021-05-25 20:50:20|966.42|964.92|966.52|965.02|966.52|965.02|966.42|964.92|0
1621939200000|2021-05-25 10:40:00||966.06||966.06||966.06||966.06|0
1621975830000|2021-05-25 20:50:30|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621939260000|2021-05-25 10:41:00||965.96||965.96||965.96||965.96|0
1621975840000|2021-05-25 20:50:40|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621939290000|2021-05-25 10:41:30|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621975850000|2021-05-25 20:50:50|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621939300000|2021-05-25 10:41:40|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621975860000|2021-05-25 20:51:00|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621939310000|2021-05-25 10:41:50||965.86||965.86||965.86||965.76|0
1621975900000|2021-05-25 20:51:40|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621939340000|2021-05-25 10:42:20||965.76||965.76||965.76||965.76|0
1621975910000|2021-05-25 20:51:50|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975920000|2021-05-25 20:52:00|966.51|965.01|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975930000|2021-05-25 20:52:10|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975970000|2021-05-25 20:52:50|966.53|965.03|966.52|965.02|966.56|965.06|966.52|965.02|0
1621939350000|2021-05-25 10:42:30||965.66||965.76||965.76||965.66|0
1621975980000|2021-05-25 20:53:00|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976000000|2021-05-25 20:53:20|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976020000|2021-05-25 20:53:40|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621939450000|2021-05-25 10:44:10|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621976030000|2021-05-25 20:53:50|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976040000|2021-05-25 20:54:00|966.51|965.01|966.46|964.96|966.51|965.01|966.41|964.91|0
1621976070000|2021-05-25 20:54:30|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621939470000|2021-05-25 10:44:30||965.96||965.76||965.96||965.76|4
1621976080000|2021-05-25 20:54:40|966.42|964.92|966.52|965.02|966.52|965.02|966.41|964.91|0
1621939480000|2021-05-25 10:44:40||965.66||965.66||965.66||965.66|0
1621976090000|2021-05-25 20:54:50|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976100000|2021-05-25 20:55:00|966.51|965.01|966.46|964.96|966.52|965.02|966.41|964.91|0
1621976110000|2021-05-25 20:55:10|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621939550000|2021-05-25 10:45:50|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621976130000|2021-05-25 20:55:30|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976150000|2021-05-25 20:55:50|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621939580000|2021-05-25 10:46:20|966.86|965.86|966.86|965.86|966.86|965.86|966.86|965.86|0
1621976190000|2021-05-25 20:56:30|966.53|965.03|966.56|965.06|966.56|965.06|966.52|965.02|0
1621939630000|2021-05-25 10:47:10|966.76||966.76||966.76||966.76||0
1621976200000|2021-05-25 20:56:40|966.55|965.05|966.61|965.11|966.61|965.11|966.52|965.02|0
1621976220000|2021-05-25 20:57:00|966.6|965.1|966.61|965.11|966.61|965.11|966.56|965.06|0
1621939650000|2021-05-25 10:47:30|966.86||966.86||966.86||966.86||0
1621976230000|2021-05-25 20:57:10|966.65|965.15|966.65|965.15|966.65|965.15|966.65|965.15|0
1621939680000|2021-05-25 10:48:00|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621976250000|2021-05-25 20:57:30|966.66|965.16|966.74|965.24|966.74|965.24|966.66|965.16|0
1621939690000|2021-05-25 10:48:10||966.06||966.06||966.06||966.06|0
1621976260000|2021-05-25 20:57:40|966.75|965.25|966.8|965.3|966.8|965.3|966.74|965.24|0
1621976280000|2021-05-25 20:58:00|966.81|965.31|966.8|965.3|966.84|965.34|966.8|965.3|0
1621976300000|2021-05-25 20:58:20|966.79|965.29|966.74|965.24|966.8|965.3|966.74|965.24|0
1621939700000|2021-05-25 10:48:20|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|5
1621976310000|2021-05-25 20:58:30|966.73|965.23|966.74|965.24|966.74|965.24|966.69|965.19|0
1621976320000|2021-05-25 20:58:40|966.73|965.23|966.69|965.19|966.74|965.24|966.69|965.19|0
1621939730000|2021-05-25 10:48:50||966.26||966.26||966.26||966.26|0
1621976330000|2021-05-25 20:58:50|966.7|965.2|966.74|965.24|966.8|965.3|966.69|965.19|0
1621976340000|2021-05-25 20:59:00|966.73|965.23|966.8|965.3|966.8|965.3|966.69|965.19|0
1621939800000|2021-05-25 10:50:00|967.26|966.66|967.26|966.36|967.36|966.66|967.26|966.36|6
1621976350000|2021-05-25 20:59:10|966.79|965.29|966.74|965.24|966.8|965.3|966.74|965.24|0
1621976360000|2021-05-25 20:59:20|966.73|965.23|966.74|965.24|966.74|965.24|966.69|965.19|0
1621976370000|2021-05-25 20:59:30|966.75|965.25|966.8|965.3|966.8|965.3|966.75|965.25|0
1621939840000|2021-05-25 10:50:40|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|1
1621976380000|2021-05-25 20:59:40|966.79|965.29|966.8|965.3|966.8|965.3|966.74|965.24|0
1621939890000|2021-05-25 10:51:30||966.06||966.06||966.06||966.06|0
1621976390000|2021-05-25 20:59:50|966.81|965.31|966.8|965.3|966.84|965.34|966.78|965.28|0
1621939910000|2021-05-25 10:51:50|967.06||967.06||967.06||967.06||0
1621976400000|2021-05-25 21:00:00|966.78|965.28|966.82|965.32|966.82|965.32|966.78|965.28|0
1621939940000|2021-05-25 10:52:20||965.96||965.96||965.96||965.96|0
1621976420000|2021-05-25 21:00:20|966.78|965.28|966.8|965.3|966.8|965.3|966.78|965.28|0
1621976490000|2021-05-25 21:01:30|966.76|965.26|966.76|965.26|966.76|965.26|966.76|965.26|0
1621976530000|2021-05-25 21:02:10|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621976540000|2021-05-25 21:02:20|966.76|965.26|966.76|965.26|966.76|965.26|966.76|965.26|0
1621976780000|2021-05-25 21:06:20|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621977180000|2021-05-25 21:13:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621977210000|2021-05-25 21:13:30|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621977250000|2021-05-25 21:14:10|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978140000|2021-05-25 21:29:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621978170000|2021-05-25 21:29:30|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978180000|2021-05-25 21:29:40|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621939950000|2021-05-25 10:52:30|966.96||966.96||966.96||966.96||0
1621978320000|2021-05-25 21:32:00|966.77|965.27|966.8|965.3|966.8|965.3|966.77|965.27|0
1621978350000|2021-05-25 21:32:30|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978370000|2021-05-25 21:32:50|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621978380000|2021-05-25 21:33:00|966.68|965.18|966.77|965.27|966.77|965.27|966.68|965.18|0
1621978390000|2021-05-25 21:33:10|966.78|965.28|966.77|965.27|966.78|965.28|966.77|965.27|0
1621978520000|2021-05-25 21:35:20|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621939970000|2021-05-25 10:52:50||965.86||965.86||965.86||965.86|0
1621978610000|2021-05-25 21:36:50|966.82|965.32|966.78|965.28|966.82|965.32|966.78|965.28|0
1621978850000|2021-05-25 21:40:50|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621939980000|2021-05-25 10:53:00|966.86||966.86||966.86||966.86||0
1621978970000|2021-05-25 21:42:50|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621940040000|2021-05-25 10:54:00|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621979040000|2021-05-25 21:44:00|966.8|965.3|966.8|965.3|966.8|965.3|966.8|965.3|0
1621940050000|2021-05-25 10:54:10|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621979060000|2021-05-25 21:44:20|966.78|965.28|966.77|965.27|966.78|965.28|966.77|965.27|0
1621979100000|2021-05-25 21:45:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979110000|2021-05-25 21:45:10|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621940070000|2021-05-25 10:54:30|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621979130000|2021-05-25 21:45:30|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621979150000|2021-05-25 21:45:50|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621979170000|2021-05-25 21:46:10|966.75|965.25|966.75|965.25|966.77|965.27|966.75|965.25|0
1621940080000|2021-05-25 10:54:40|967.26||967.26||967.26||967.26||0
1621979190000|2021-05-25 21:46:30|966.77|965.27|966.75|965.25|966.77|965.27|966.75|965.25|0
1621979200000|2021-05-25 21:46:40|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621940100000|2021-05-25 10:55:00||966.26||966.26||966.26||966.26|0
1621979260000|2021-05-25 21:47:40|966.69|965.19|966.69|965.19|966.69|965.19|966.69|965.19|0
1621979360000|2021-05-25 21:49:20|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621979500000|2021-05-25 21:51:40|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621940120000|2021-05-25 10:55:20|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621979600000|2021-05-25 21:53:20|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621940130000|2021-05-25 10:55:30|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621979710000|2021-05-25 21:55:10|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621979820000|2021-05-25 21:57:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979880000|2021-05-25 21:58:00|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621979890000|2021-05-25 21:58:10|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621940190000|2021-05-25 10:56:30|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621979900000|2021-05-25 21:58:20|966.77|965.27|966.73|965.23|966.77|965.27|966.73|965.23|0
1621979910000|2021-05-25 21:58:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979930000|2021-05-25 21:58:50|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621940230000|2021-05-25 10:57:10|967.26|966.26|967.26|966.26|967.26|966.26|967.26|966.26|0
1621979940000|2021-05-25 21:59:00|966.75|965.25|966.82|965.32|966.82|965.32|966.75|965.25|0
1621940280000|2021-05-25 10:58:00||966.16||966.16||966.16||966.16|0
1621979950000|2021-05-25 21:59:10|966.84|965.34|966.84|965.34|966.84|965.34|966.82|965.32|0
1621940310000|2021-05-25 10:58:30|967.16|966.26|967.16|966.16|967.16|966.26|967.16|966.16|0
1621979960000|2021-05-25 21:59:20|966.82|965.32|966.84|965.34|966.84|965.34|966.82|965.32|0
1621940330000|2021-05-25 10:58:50||966.26||966.26||966.26||966.26|0
1621979970000|2021-05-25 21:59:30|966.78|965.28|966.78|965.28|966.86|965.36|966.78|965.28|0
1621979980000|2021-05-25 21:59:40|966.8|965.3|966.78|965.28|966.8|965.3|966.78|965.28|0
1621980000000|2021-05-25 22:00:00|966.76|965.26|966.71|965.21|966.86|965.36|966.71|965.21|0
1621980010000|2021-05-25 22:00:10|966.72|965.22|966.84|965.34|966.84|965.34|966.69|965.19|0
1621980020000|2021-05-25 22:00:20|966.83|965.33|966.8|965.3|966.83|965.33|966.8|965.3|0
1621980030000|2021-05-25 22:00:30|966.79|965.29|966.74|965.24|966.79|965.29|966.71|965.21|0
1621980040000|2021-05-25 22:00:40|966.8|965.3|966.8|965.3|966.8|965.3|966.76|965.26|0
1621980050000|2021-05-25 22:00:50|966.79|965.29|966.71|965.21|966.79|965.29|966.71|965.21|0
1621980060000|2021-05-25 22:01:00|966.72|965.22|966.8|965.3|966.84|965.34|966.72|965.22|0
1621980070000|2021-05-25 22:01:10|966.82|965.32|966.8|965.3|966.84|965.34|966.8|965.3|0
1621980080000|2021-05-25 22:01:20|966.79|965.29|966.8|965.3|966.8|965.3|966.74|965.24|0
1621980110000|2021-05-25 22:01:50|966.79|965.29|966.74|965.24|966.79|965.29|966.74|965.24|0
1621980120000|2021-05-25 22:02:00|966.73|965.23|966.8|965.3|966.8|965.3|966.69|965.19|0
1621980160000|2021-05-25 22:02:40|966.81|965.31|966.89|965.39|966.89|965.39|966.81|965.31|0
1621940340000|2021-05-25 10:59:00|967.26||967.26||967.26||967.26||0
1621980170000|2021-05-25 22:02:50|966.91|965.41|966.91|965.41|966.91|965.41|966.91|965.41|0
1621980180000|2021-05-25 22:03:00|966.9|965.4|966.89|965.39|966.9|965.4|966.84|965.34|0
1621940360000|2021-05-25 10:59:20|967.36|966.36|967.36|966.36|967.36|966.36|967.36|966.36|0
1621980190000|2021-05-25 22:03:10|966.88|965.38|966.89|965.39|966.89|965.39|966.84|965.34|0
1621940370000|2021-05-25 10:59:30|967.26|966.26|967.26|966.26|967.26|966.26|967.26|966.26|0
1621980200000|2021-05-25 22:03:20|966.91|965.41|967.02|965.52|967.02|965.52|966.91|965.41|0
1621980210000|2021-05-25 22:03:30|967.04|965.54|967.12|965.62|967.12|965.62|967.04|965.54|0
1621940380000|2021-05-25 10:59:40|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621980220000|2021-05-25 22:03:40|967.13|965.63|967.17|965.67|967.19|965.69|967.13|965.63|0
1621980230000|2021-05-25 22:03:50|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621940390000|2021-05-25 10:59:50|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621980240000|2021-05-25 22:04:00|967.16|965.66|967.12|965.62|967.16|965.66|967.12|965.62|0
1621980270000|2021-05-25 22:04:30|967.13|965.63|967.08|965.58|967.15|965.65|967.08|965.58|0
1621980280000|2021-05-25 22:04:40|967.1|965.6|967.08|965.58|967.1|965.6|967.08|965.58|0
1621940400000|2021-05-25 11:00:00|966.96|965.86|966.86|965.86|966.96|965.96|966.86|965.86|0
1621980290000|2021-05-25 22:04:50|967.04|965.54|967.04|965.54|967.08|965.58|967.02|965.52|0
1621940410000|2021-05-25 11:00:10|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621980300000|2021-05-25 22:05:00|967.08|965.58|967.02|965.52|967.08|965.58|967.02|965.52|0
1621980310000|2021-05-25 22:05:10|967.01|965.51|967.02|965.52|967.02|965.52|966.97|965.47|0
1621940420000|2021-05-25 11:00:20||965.86||965.86||965.86||965.86|0
1621980320000|2021-05-25 22:05:20|967.04|965.54|967.02|965.52|967.08|965.58|967.02|965.52|0
1621940430000|2021-05-25 11:00:30|966.86||966.86||966.86||966.86||0
1621980330000|2021-05-25 22:05:30|967.04|965.54|967.08|965.58|967.08|965.58|967.04|965.54|0
1621940450000|2021-05-25 11:00:50|966.96|965.96|966.96|965.96|966.96|965.96|966.96|965.96|0
1621980340000|2021-05-25 22:05:40|967.07|965.57|967.02|965.52|967.07|965.57|967.02|965.52|0
1621940460000|2021-05-25 11:01:00||966.06||965.96||966.06||965.96|0
1621980360000|2021-05-25 22:06:00|967.01|965.51|966.97|965.47|967.01|965.51|966.97|965.47|0
1621940470000|2021-05-25 11:01:10|966.86|965.86|966.86|965.96|966.86|965.96|966.86|965.86|0
1621980370000|2021-05-25 22:06:10|966.93|965.43|966.93|965.43|966.93|965.43|966.89|965.39|0
1621940480000|2021-05-25 11:01:20|966.76|965.86|966.86|965.96|966.86|965.96|966.76|965.76|0
1621980380000|2021-05-25 22:06:20|966.91|965.41|966.9|965.4|966.93|965.43|966.9|965.4|0
1621940490000|2021-05-25 11:01:30||965.86||965.96||965.96||965.86|0
1621980390000|2021-05-25 22:06:30|966.89|965.39|966.93|965.43|966.93|965.43|966.89|965.39|0
1621980400000|2021-05-25 22:06:40|966.94|965.44|966.97|965.47|966.97|965.47|966.94|965.44|0
1621940500000|2021-05-25 11:01:40||965.86||965.86||965.86||965.86|0
1621980410000|2021-05-25 22:06:50|966.93|965.43|966.89|965.39|966.93|965.43|966.89|965.39|0
1621940510000|2021-05-25 11:01:50||965.76||965.76||965.76||965.76|0
1621980430000|2021-05-25 22:07:10|966.93|965.43|966.91|965.41|966.93|965.43|966.89|965.39|0
1621980440000|2021-05-25 22:07:20|966.9|965.4|966.89|965.39|966.9|965.4|966.89|965.39|0
1621940520000|2021-05-25 11:02:00|966.76||966.76||966.76||966.76||0
1621980450000|2021-05-25 22:07:30|966.91|965.41|966.89|965.39|966.93|965.43|966.89|965.39|0
1621940530000|2021-05-25 11:02:10|966.66|965.66|966.66|965.66|966.66|965.66|966.66|965.66|0
1621980460000|2021-05-25 22:07:40|966.88|965.38|966.84|965.34|966.89|965.39|966.84|965.34|0
1621940560000|2021-05-25 11:02:40||965.76||965.76||965.76||965.76|0
1621980470000|2021-05-25 22:07:50|966.85|965.35|966.84|965.34|966.86|965.36|966.84|965.34|0
1621980480000|2021-05-25 22:08:00|966.85|965.35|966.84|965.34|966.86|965.36|966.84|965.34|0
1621940570000|2021-05-25 11:02:50|||||||||1
1621980520000|2021-05-25 22:08:40|966.82|965.32|966.84|965.34|966.84|965.34|966.8|965.3|0
1621940580000|2021-05-25 11:03:00|966.76|965.86|966.86|965.86|966.86|965.86|966.76|965.86|0
1621980530000|2021-05-25 22:08:50|966.85|965.35|966.89|965.39|966.89|965.39|966.85|965.35|0
1621940600000|2021-05-25 11:03:20|966.76|965.76|966.76|965.76|966.76|965.76|966.76|965.76|0
1621980540000|2021-05-25 22:09:00|966.88|965.38|966.89|965.39|966.89|965.39|966.86|965.36|0
1621980560000|2021-05-25 22:09:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621940610000|2021-05-25 11:03:30||965.86||965.86||965.86||965.86|0
1621980580000|2021-05-25 22:09:40|966.94|965.44|966.97|965.47|966.97|965.47|966.94|965.44|0
1621940620000|2021-05-25 11:03:40|966.86||966.86||966.86||966.86||0
1621980600000|2021-05-25 22:10:00|966.95|965.45|966.93|965.43|966.95|965.45|966.93|965.43|0
1621940670000|2021-05-25 11:04:30|967.06|965.96|966.96|965.96|967.06|966.06|966.96|965.96|0
1621980610000|2021-05-25 22:10:10|966.95|965.45|966.95|965.45|966.97|965.47|966.93|965.43|0
1621940680000|2021-05-25 11:04:40|967.06|966.06|967.06|966.06|967.06|966.06|967.06|966.06|0
1621980620000|2021-05-25 22:10:20|966.96|965.46|966.97|965.47|966.97|965.47|966.96|965.46|0
1621940690000|2021-05-25 11:04:50|967.16|966.16|967.16|966.16|967.16|966.16|967.16|966.16|0
1621980630000|2021-05-25 22:10:30|966.93|965.43|966.95|965.45|966.95|965.45|966.93|965.43|0
1621940700000|2021-05-25 11:05:00|967.26|966.26|967.16|966.16|967.26|966.26|967.16|966.16|0
1621980640000|2021-05-25 22:10:40|966.96|965.46|966.95|965.45|966.97|965.47|966.95|965.45|0
1621980650000|2021-05-25 22:10:50|966.96|965.46|966.93|965.43|966.97|965.47|966.93|965.43|0
1621940740000|2021-05-25 11:05:40|967.26|966.26|967.36|966.36|967.36|966.36|967.26|966.26|0
1621980680000|2021-05-25 22:11:20|966.95|965.45|966.97|965.47|966.97|965.47|966.95|965.45|0
1621940760000|2021-05-25 11:06:00|967.26|966.26|967.06|966.06|967.26|966.26|967.06|966.06|0
1621980700000|2021-05-25 22:11:40|966.93|965.43|966.97|965.47|966.97|965.47|966.93|965.43|0
1621940810000|2021-05-25 11:06:50||966.16||966.16||966.16||966.16|0
1621980710000|2021-05-25 22:11:50|966.95|965.45|966.93|965.43|966.95|965.45|966.93|965.43|0
1621940830000|2021-05-25 11:07:10|967.16|966.36|967.36|966.36|967.36|966.36|967.16|966.36|0
1621980740000|2021-05-25 22:12:20|966.94|965.44|967.08|965.58|967.08|965.58|966.94|965.44|0
1621940840000|2021-05-25 11:07:20|967.46|966.46|967.46|966.46|967.46|966.46|967.46|966.46|0
1621980780000|2021-05-25 22:13:00|967.04|965.54|967.02|965.52|967.08|965.58|967.02|965.52|0
1621940850000|2021-05-25 11:07:30|967.56||967.46||967.56||967.46||0
1621980790000|2021-05-25 22:13:10|967.04|965.54|967.08|965.58|967.08|965.58|967.02|965.52|0
1621980800000|2021-05-25 22:13:20|967.09|965.59|967.12|965.62|967.12|965.62|967.09|965.59|0
1621980810000|2021-05-25 22:13:30|967.1|965.6|967.08|965.58|967.1|965.6|967.08|965.58|0
1621980870000|2021-05-25 22:14:30|967.04|965.54|967.02|965.52|967.04|965.54|967.02|965.52|0
1621980890000|2021-05-25 22:14:50|967.01|965.51|966.89|965.39|967.01|965.51|966.89|965.39|0
1621980900000|2021-05-25 22:15:00|966.88|965.38|966.89|965.39|966.89|965.39|966.84|965.34|0
1621940860000|2021-05-25 11:07:40|967.56|966.56|967.66|966.66|967.66|966.66|967.56|966.56|0
1621980920000|2021-05-25 22:15:20|966.88|965.38|966.84|965.34|966.88|965.38|966.84|965.34|0
1621940870000|2021-05-25 11:07:50|967.76|966.76|967.76|966.76|967.76|966.76|967.66|966.76|0
1621980930000|2021-05-25 22:15:30|966.85|965.35|966.89|965.39|966.89|965.39|966.85|965.35|0
1621940880000|2021-05-25 11:08:00|967.66||967.66||967.66||967.66||0
1621980950000|2021-05-25 22:15:50|966.91|965.41|966.91|965.41|966.91|965.41|966.91|965.41|0
1621940890000|2021-05-25 11:08:10|967.76||967.76||967.76||967.76||0
1621980960000|2021-05-25 22:16:00|966.93|965.43|966.89|965.39|966.93|965.43|966.89|965.39|0
1621940940000|2021-05-25 11:09:00|967.86|966.86|967.86|966.86|967.96|966.86|967.86|966.86|0
1621980990000|2021-05-25 22:16:30|966.91|965.41|966.89|965.39|966.93|965.43|966.89|965.39|0
1621940970000|2021-05-25 11:09:30|967.76|966.76|967.76|966.76|967.76|966.86|967.76|966.76|0
1621981000000|2021-05-25 22:16:40|966.88|965.38|966.84|965.34|966.88|965.38|966.84|965.34|0
1621940980000|2021-05-25 11:09:40|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621981010000|2021-05-25 22:16:50|966.85|965.35|966.89|965.39|966.89|965.39|966.85|965.35|0
1621981030000|2021-05-25 22:17:10|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621940990000|2021-05-25 11:09:50|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621981060000|2021-05-25 22:17:40|966.92|965.42|966.89|965.39|966.93|965.43|966.89|965.39|0
1621941000000|2021-05-25 11:10:00|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.76|0
1621981070000|2021-05-25 22:17:50|966.91|965.41|966.91|965.41|966.91|965.41|966.91|965.41|0
1621941010000|2021-05-25 11:10:10|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621981080000|2021-05-25 22:18:00|966.93|965.43|966.86|965.36|966.93|965.43|966.86|965.36|0
1621941030000|2021-05-25 11:10:30|967.86|966.86|967.86|966.86|967.86|966.86|967.86|966.86|0
1621981090000|2021-05-25 22:18:10|966.84|965.34|966.93|965.43|966.93|965.43|966.84|965.34|0
1621941040000|2021-05-25 11:10:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621981100000|2021-05-25 22:18:20|966.91|965.41|966.89|965.39|966.93|965.43|966.89|965.39|0
1621941080000|2021-05-25 11:11:20|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621981110000|2021-05-25 22:18:30|966.91|965.41|966.89|965.39|966.91|965.41|966.89|965.39|0
1621941100000|2021-05-25 11:11:40|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621981120000|2021-05-25 22:18:40|966.91|965.41|966.93|965.43|966.93|965.43|966.89|965.39|0
1621941110000|2021-05-25 11:11:50|967.86|966.86|967.76|966.76|967.86|966.86|967.76|966.76|0
1621981140000|2021-05-25 22:19:00|966.92|965.42|966.91|965.41|966.92|965.42|966.89|965.39|0
1621941120000|2021-05-25 11:12:00||966.86||966.86||966.86||966.86|0
1621981150000|2021-05-25 22:19:10|966.93|965.43|966.93|965.43|966.93|965.43|966.89|965.39|0
1621941130000|2021-05-25 11:12:10|967.86||967.86||967.86||967.86||0
1621981160000|2021-05-25 22:19:20|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621981180000|2021-05-25 22:19:40|966.94|965.44|966.97|965.47|966.97|965.47|966.94|965.44|0
1621941150000|2021-05-25 11:12:30|967.96|966.96|968.06|967.06|968.06|967.06|967.96|966.96|0
1621981200000|2021-05-25 22:20:00|966.98|965.48|967.02|965.52|967.02|965.52|966.98|965.48|0
1621981210000|2021-05-25 22:20:10|967.03|965.53|967.08|965.58|967.08|965.58|967.03|965.53|0
1621941160000|2021-05-25 11:12:40|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621981220000|2021-05-25 22:20:20|967.04|965.54|967.02|965.52|967.04|965.54|967.02|965.52|0
1621941190000|2021-05-25 11:13:10|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621981240000|2021-05-25 22:20:40|967.04|965.54|967.08|965.58|967.08|965.58|967.04|965.54|0
1621941200000|2021-05-25 11:13:20|968.16||968.26||968.26||968.16||1
1621981270000|2021-05-25 22:21:10|967.04|965.54|967.04|965.54|967.04|965.54|967.04|965.54|0
1621941210000|2021-05-25 11:13:30|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621981280000|2021-05-25 22:21:20|967.08|965.58|967.02|965.52|967.08|965.58|967.02|965.52|0
1621941230000|2021-05-25 11:13:50|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621981290000|2021-05-25 22:21:30|967.04|965.54|967.08|965.58|967.08|965.58|967.02|965.52|0
1621941240000|2021-05-25 11:14:00|967.96|966.96|967.96|966.96|967.96|966.96|967.96|966.96|0
1621981300000|2021-05-25 22:21:40|967.09|965.59|967.17|965.67|967.17|965.67|967.09|965.59|0
1621941250000|2021-05-25 11:14:10||966.86||966.86||966.86||966.86|0
1621981310000|2021-05-25 22:21:50|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621941260000|2021-05-25 11:14:20||966.96||966.96||966.96||966.96|0
1621981320000|2021-05-25 22:22:00|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621941270000|2021-05-25 11:14:30||967.06||967.06||967.06||967.06|0
1621981330000|2021-05-25 22:22:10|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621941280000|2021-05-25 11:14:40|968.06||968.06||968.06||968.06||0
1621981360000|2021-05-25 22:22:40|967.16|965.66|967.15|965.65|967.16|965.66|967.12|965.62|0
1621941290000|2021-05-25 11:14:50|968.16||968.16||968.16||968.16||0
1621981370000|2021-05-25 22:22:50|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1621941300000|2021-05-25 11:15:00|967.86|966.86|967.96|966.96|967.96|966.96|967.86|966.86|0
1621981390000|2021-05-25 22:23:10|967.18|965.68|967.21|965.71|967.21|965.71|967.18|965.68|0
1621941320000|2021-05-25 11:15:20|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|0
1621981400000|2021-05-25 22:23:20|967.22|965.72|967.23|965.73|967.26|965.76|967.21|965.71|0
1621941350000|2021-05-25 11:15:50|968.16|967.16|968.16|967.16|968.16|967.16|968.16|967.16|0
1621981410000|2021-05-25 22:23:30|967.21|965.71|967.21|965.71|967.26|965.76|967.21|965.71|0
1621941380000|2021-05-25 11:16:20||967.26||967.26||967.26||967.26|0
1621981430000|2021-05-25 22:23:50|967.22|965.72|967.21|965.71|967.23|965.73|967.21|965.71|0
1621941390000|2021-05-25 11:16:30|968.26||968.26||968.26||968.26||0
1621981440000|2021-05-25 22:24:00|967.2|965.7|967.17|965.67|967.2|965.7|967.17|965.67|0
1621941410000|2021-05-25 11:16:50||967.36||967.26||967.36||967.26|0
1621981450000|2021-05-25 22:24:10|967.18|965.68|967.26|965.76|967.26|965.76|967.18|965.68|0
1621941450000|2021-05-25 11:17:30||967.16||967.16||967.16||967.16|0
1621981460000|2021-05-25 22:24:20|967.3|965.8|967.3|965.8|967.3|965.8|967.3|965.8|0
1621941460000|2021-05-25 11:17:40|968.16||968.16||968.16||968.16||0
1621981470000|2021-05-25 22:24:30|967.31|965.81|967.3|965.8|967.36|965.86|967.3|965.8|0
1621941480000|2021-05-25 11:18:00||967.06||967.16||967.16||967.06|0
1621981490000|2021-05-25 22:24:50|967.28|965.78|967.21|965.71|967.28|965.78|967.21|965.71|0
1621941490000|2021-05-25 11:18:10||967.06||967.16||967.16||967.06|0
1621981500000|2021-05-25 22:25:00|967.22|965.72|967.26|965.76|967.26|965.76|967.21|965.71|0
1621941500000|2021-05-25 11:18:20|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621981510000|2021-05-25 22:25:10|967.28|965.78|967.26|965.76|967.3|965.8|967.26|965.76|0
1621941550000|2021-05-25 11:19:10||967.36||967.36||967.36||967.36|0
1621981520000|2021-05-25 22:25:20|967.3|965.8|967.3|965.8|967.3|965.8|967.26|965.76|0
1621941560000|2021-05-25 11:19:20||967.46||967.46||967.46||967.46|0
1621981530000|2021-05-25 22:25:30|967.29|965.79|967.26|965.76|967.29|965.79|967.26|965.76|0
1621981540000|2021-05-25 22:25:40|967.3|965.8|967.26|965.76|967.3|965.8|967.26|965.76|0
1621941570000|2021-05-25 11:19:30|968.46||968.46||968.46||968.46||5
1621981550000|2021-05-25 22:25:50|967.28|965.78|967.26|965.76|967.28|965.78|967.26|965.76|0
1621981560000|2021-05-25 22:26:00|967.25|965.75|967.26|965.76|967.26|965.76|967.21|965.71|0
1621941580000|2021-05-25 11:19:40|968.56|967.56|968.46|967.46|968.56|967.56|968.46|967.46|0
1621981580000|2021-05-25 22:26:20|967.28|965.78|967.3|965.8|967.3|965.8|967.28|965.78|0
1621941590000|2021-05-25 11:19:50||967.56||967.46||967.56||967.46|0
1621981590000|2021-05-25 22:26:30|967.29|965.79|967.26|965.76|967.29|965.79|967.26|965.76|0
1621981600000|2021-05-25 22:26:40|967.25|965.75|967.21|965.71|967.25|965.75|967.21|965.71|0
1621941600000|2021-05-25 11:20:00|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621981650000|2021-05-25 22:27:30|967.22|965.72|967.23|965.73|967.23|965.73|967.21|965.71|0
1621941660000|2021-05-25 11:21:00|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621981660000|2021-05-25 22:27:40|967.24|965.74|967.3|965.8|967.3|965.8|967.24|965.74|0
1621941690000|2021-05-25 11:21:30|968.36|967.36|968.36|967.36|968.36|967.36|968.36|967.36|0
1621981680000|2021-05-25 22:28:00|967.28|965.78|967.26|965.76|967.28|965.78|967.26|965.76|0
1621981690000|2021-05-25 22:28:10|967.25|965.75|967.21|965.71|967.25|965.75|967.21|965.71|0
1621941700000|2021-05-25 11:21:40||967.46||967.46||967.46||967.46|0
1621981700000|2021-05-25 22:28:20|967.22|965.72|967.26|965.76|967.26|965.76|967.22|965.72|0
1621941710000|2021-05-25 11:21:50|968.46|967.56|968.56|967.56|968.66|967.56|968.46|967.56|0
1621981760000|2021-05-25 22:29:20|967.28|965.78|967.3|965.8|967.3|965.8|967.28|965.78|0
1621941730000|2021-05-25 11:22:10|968.66|967.66|968.76|967.76|968.76|967.76|968.66|967.66|0
1621981770000|2021-05-25 22:29:30|967.28|965.78|967.26|965.76|967.28|965.78|967.26|965.76|0
1621941860000|2021-05-25 11:24:20||967.66||967.66||967.66||967.66|0
1621981780000|2021-05-25 22:29:40|967.28|965.78|967.3|965.8|967.3|965.8|967.28|965.78|0
1621941880000|2021-05-25 11:24:40|968.66||968.66||968.66||968.66||0
1621981790000|2021-05-25 22:29:50|967.29|965.79|967.26|965.76|967.29|965.79|967.26|965.76|0
1621941920000|2021-05-25 11:25:20||967.56||967.56||967.56||967.56|0
1621981800000|2021-05-25 22:30:00|967.28|965.78|967.3|965.8|967.3|965.8|967.26|965.76|0
1621941930000|2021-05-25 11:25:30||967.66||967.66||967.66||967.66|0
1621981840000|2021-05-25 22:30:40|967.31|965.81|967.32|965.82|967.36|965.86|967.31|965.81|0
1621941960000|2021-05-25 11:26:00|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621981850000|2021-05-25 22:30:50|967.3|965.8|967.36|965.86|967.36|965.86|967.3|965.8|0
1621942010000|2021-05-25 11:26:50|968.36|967.46|968.26|967.26|968.36|967.46|968.26|967.26|0
1621981860000|2021-05-25 22:31:00|967.35|965.85|967.36|965.86|967.36|965.86|967.3|965.8|0
1621942050000|2021-05-25 11:27:30||967.16||967.16||967.16||967.16|0
1621981870000|2021-05-25 22:31:10|967.35|965.85|967.36|965.86|967.36|965.86|967.3|965.8|0
1621942060000|2021-05-25 11:27:40||967.26||967.26||967.26||967.26|0
1621981890000|2021-05-25 22:31:30|967.37|965.87|967.41|965.91|967.41|965.91|967.37|965.87|0
1621942090000|2021-05-25 11:28:10||967.36||967.36||967.36||967.36|0
1621981940000|2021-05-25 22:32:20|967.4|965.9|967.45|965.95|967.45|965.95|967.36|965.86|0
1621942100000|2021-05-25 11:28:20|968.36|967.26|968.36|967.36|968.36|967.36|968.36|967.26|0
1621981970000|2021-05-25 22:32:50|967.44|965.94|967.41|965.91|967.44|965.94|967.41|965.91|0
1621942160000|2021-05-25 11:29:20|968.26|967.26|968.26|967.26|968.26|967.26|968.26|967.26|0
1621981980000|2021-05-25 22:33:00|967.43|965.93|967.45|965.95|967.45|965.95|967.41|965.91|0
1621942200000|2021-05-25 11:30:00||967.36||967.36||967.36||967.36|0
1621981990000|2021-05-25 22:33:10|967.44|965.94|967.41|965.91|967.45|965.95|967.41|965.91|0
1621942210000|2021-05-25 11:30:10|968.36||968.36||968.36||968.36||0
1621982010000|2021-05-25 22:33:30|967.4|965.9|967.36|965.86|967.4|965.9|967.3|965.8|0
1621942240000|2021-05-25 11:30:40|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621982020000|2021-05-25 22:33:40|967.37|965.87|967.41|965.91|967.41|965.91|967.37|965.87|0
1621942250000|2021-05-25 11:30:50|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621982040000|2021-05-25 22:34:00|967.43|965.93|967.43|965.93|967.43|965.93|967.41|965.91|0
1621982050000|2021-05-25 22:34:10|967.45|965.95|967.45|965.95|967.45|965.95|967.45|965.95|0
1621942280000|2021-05-25 11:31:20|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621982070000|2021-05-25 22:34:30|967.47|965.97|967.45|965.95|967.47|965.97|967.45|965.95|0
1621982100000|2021-05-25 22:35:00|967.47|965.97|967.45|965.95|967.47|965.97|967.45|965.95|0
1621942310000|2021-05-25 11:31:50|968.76|967.76|968.86|967.86|968.86|967.86|968.76|967.76|0
1621982130000|2021-05-25 22:35:30|967.47|965.97|967.49|965.99|967.49|965.99|967.47|965.97|0
1621982160000|2021-05-25 22:36:00|967.48|965.98|967.45|965.95|967.49|965.99|967.45|965.95|0
1621982170000|2021-05-25 22:36:10|967.47|965.97|967.49|965.99|967.49|965.99|967.47|965.97|0
1621942330000|2021-05-25 11:32:10|968.96|967.96|968.96|967.96|968.96|967.96|968.96|967.96|0
1621982180000|2021-05-25 22:36:20|967.47|965.97|967.47|965.97|967.49|965.99|967.45|965.95|0
1621982190000|2021-05-25 22:36:30|967.48|965.98|967.49|965.99|967.49|965.99|967.48|965.98|0
1621942350000|2021-05-25 11:32:30|969.06||969.06||969.06||969.06||0
1621982230000|2021-05-25 22:37:10|967.5|966|967.54|966.04|967.54|966.04|967.5|966|0
1621982240000|2021-05-25 22:37:20|967.53|966.03|967.49|965.99|967.53|966.03|967.49|965.99|0
1621942360000|2021-05-25 11:32:40|968.96|968.06|969.06|967.96|969.06|968.06|968.96|967.96|0
1621982260000|2021-05-25 22:37:40|967.48|965.98|967.49|965.99|967.49|965.99|967.45|965.95|0
1621942370000|2021-05-25 11:32:50|968.96|968.06|968.96|967.96|968.96|968.06|968.96|967.96|0
1621982270000|2021-05-25 22:37:50|967.47|965.97|967.45|965.95|967.47|965.97|967.45|965.95|0
1621942380000|2021-05-25 11:33:00|968.86|967.86|968.86|967.86|968.86|967.86|968.86|967.86|0
1621982280000|2021-05-25 22:38:00|967.47|965.97|967.49|965.99|967.49|965.99|967.47|965.97|0
1621942410000|2021-05-25 11:33:30|968.76|967.76|968.76|967.76|968.76|967.76|968.76|967.76|0
1621982330000|2021-05-25 22:38:50|967.5|966|967.64|966.14|967.64|966.14|967.5|966|0
1621942420000|2021-05-25 11:33:40|968.66|967.66|968.56|967.56|968.66|967.66|968.56|967.56|0
1621982340000|2021-05-25 22:39:00|967.65|966.15|967.73|966.23|967.73|966.23|967.64|966.14|0
1621942440000|2021-05-25 11:34:00|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621982350000|2021-05-25 22:39:10|967.74|966.24|967.73|966.23|967.77|966.27|967.69|966.19|0
1621942460000|2021-05-25 11:34:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621942470000|2021-05-25 11:34:30||967.46||967.46||967.46||967.46|0
1621982360000|2021-05-25 22:39:20|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621942490000|2021-05-25 11:34:50|968.46||968.46||968.46||968.46||0
1621942500000|2021-05-25 11:35:00||967.56||967.56||967.56||967.56|0
1621982390000|2021-05-25 22:39:50|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621942520000|2021-05-25 11:35:20|968.56||968.56||968.56||968.56||0
1621982400000|2021-05-25 22:40:00|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621942560000|2021-05-25 11:36:00|968.66|967.66|968.76|967.76|968.76|967.76|968.66|967.66|0
1621982470000|2021-05-25 22:41:10|967.62|966.12|967.64|966.14|967.64|966.14|967.62|966.12|0
1621942620000|2021-05-25 11:37:00|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1621942640000|2021-05-25 11:37:20|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1621982490000|2021-05-25 22:41:30|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621942660000|2021-05-25 11:37:40|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1621942800000|2021-05-25 11:40:00|968.51|967.51|968.41|967.41|968.51|967.51|968.41|967.41|0
1621982510000|2021-05-25 22:41:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621942820000|2021-05-25 11:40:20|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621982520000|2021-05-25 22:42:00|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621942920000|2021-05-25 11:42:00||967.41||967.41||967.41||967.41|0
1621942930000|2021-05-25 11:42:10||967.31||967.31||967.31||967.31|0
1621982540000|2021-05-25 22:42:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621942940000|2021-05-25 11:42:20|968.21|967.21|968.21|967.11|968.21|967.21|968.21|967.11|0
1621942950000|2021-05-25 11:42:30|968.11||968.11||968.11||968.11||0
1621982560000|2021-05-25 22:42:40|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621942960000|2021-05-25 11:42:40|967.91|967.01|967.71|966.81|967.91|967.01|967.71|966.71|4
1621982570000|2021-05-25 22:42:50|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621942970000|2021-05-25 11:42:50||966.71||966.71||966.71||966.71|0
1621982580000|2021-05-25 22:43:00|967.68|966.18|967.69|966.19|967.73|966.23|967.64|966.14|0
1621943000000|2021-05-25 11:43:20|967.81|966.81|967.91|966.91|968.01|966.91|967.81|966.81|0
1621943030000|2021-05-25 11:43:50|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621982610000|2021-05-25 22:43:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621943050000|2021-05-25 11:44:10|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|0
1621943080000|2021-05-25 11:44:40|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621982620000|2021-05-25 22:43:40|967.65|966.15|967.64|966.14|967.67|966.17|967.64|966.14|0
1621943110000|2021-05-25 11:45:10||967.11||967.11||967.11||967.11|0
1621943140000|2021-05-25 11:45:40||967.21||967.21||967.21||967.21|0
1621982680000|2021-05-25 22:44:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621943190000|2021-05-25 11:46:30|968.21||968.21||968.21||968.21||0
1621943200000|2021-05-25 11:46:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|5
1621982700000|2021-05-25 22:45:00|967.7|966.2|967.73|966.23|967.77|966.27|967.7|966.2|0
1621943210000|2021-05-25 11:46:50|968.41|967.41|968.51|967.51|968.51|967.51|968.41|967.41|0
1621982720000|2021-05-25 22:45:20|967.71|966.21|967.69|966.19|967.73|966.23|967.69|966.19|0
1621943220000|2021-05-25 11:47:00|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621943250000|2021-05-25 11:47:30|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621982750000|2021-05-25 22:45:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621943260000|2021-05-25 11:47:40|968.61||968.61||968.61||968.61||0
1621943280000|2021-05-25 11:48:00|968.71|967.61|968.71|967.71|968.71|967.71|968.71|967.61|0
1621982780000|2021-05-25 22:46:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621943340000|2021-05-25 11:49:00|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621943370000|2021-05-25 11:49:30|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621982810000|2021-05-25 22:46:50|967.71|966.21|967.73|966.23|967.77|966.27|967.71|966.21|0
1621943400000|2021-05-25 11:50:00||967.61||967.51||967.61||967.51|0
1621943440000|2021-05-25 11:50:40|968.61|967.61|968.71|967.71|968.71|967.71|968.61|967.61|0
1621982840000|2021-05-25 22:47:20|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621943450000|2021-05-25 11:50:50|968.81|967.81|968.81|967.81|968.81|967.81|968.81|967.81|0
1621982880000|2021-05-25 22:48:00|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621943510000|2021-05-25 11:51:50||967.91||967.91||967.91||967.91|0
1621943520000|2021-05-25 11:52:00|968.91||968.91||968.91||968.91||0
1621982900000|2021-05-25 22:48:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621943530000|2021-05-25 11:52:10|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621943550000|2021-05-25 11:52:30|968.91|967.91|968.91|967.81|968.91|967.91|968.91|967.81|0
1621982910000|2021-05-25 22:48:30|967.74|966.24|967.73|966.23|967.75|966.25|967.73|966.23|0
1621943560000|2021-05-25 11:52:40||967.91||967.91||967.91||967.91|0
1621982940000|2021-05-25 22:49:00|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621943570000|2021-05-25 11:52:50||968.11||967.81||968.11||967.81|2
1621982970000|2021-05-25 22:49:30|967.68|966.18|967.64|966.14|967.69|966.19|967.64|966.14|0
1621943580000|2021-05-25 11:53:00||967.91||968.01||968.01||967.91|0
1621982980000|2021-05-25 22:49:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621982990000|2021-05-25 22:49:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621983000000|2021-05-25 22:50:00|967.71|966.21|967.75|966.25|967.77|966.27|967.69|966.19|0
1621983010000|2021-05-25 22:50:10|967.73|966.23|967.75|966.25|967.77|966.27|967.73|966.23|0
1621983020000|2021-05-25 22:50:20|967.76|966.26|967.77|966.27|967.77|966.27|967.75|966.25|0
1621943590000|2021-05-25 11:53:10|969.01||969.01||969.01||969.01||0
1621943620000|2021-05-25 11:53:40||967.91||967.91||967.91||967.91|0
1621983030000|2021-05-25 22:50:30|967.73|966.23|967.77|966.27|967.77|966.27|967.73|966.23|0
1621943630000|2021-05-25 11:53:50|968.91||968.91||968.91||968.91||0
1621943650000|2021-05-25 11:54:10||968.01||968.01||968.01||968.01|0
1621983040000|2021-05-25 22:50:40|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1621943660000|2021-05-25 11:54:20|969.01||969.01||969.01||969.01||0
1621943710000|2021-05-25 11:55:10|968.91|967.91|968.81|967.81|968.91|967.91|968.81|967.81|1
1621983050000|2021-05-25 22:50:50|967.76|966.26|967.73|966.23|967.77|966.27|967.73|966.23|0
1621943730000|2021-05-25 11:55:30||967.91||967.91||967.91||967.91|0
1621943740000|2021-05-25 11:55:40||967.81||967.81||967.81||967.81|0
1621983120000|2021-05-25 22:52:00|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621943750000|2021-05-25 11:55:50|968.71||968.71||968.71||968.71||0
1621943760000|2021-05-25 11:56:00||967.71||967.71||967.71||967.71|0
1621983200000|2021-05-25 22:53:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621943780000|2021-05-25 11:56:20||967.61||967.61||967.61||967.61|0
1621943790000|2021-05-25 11:56:30||967.71||967.61||967.71||967.61|0
1621983210000|2021-05-25 22:53:30|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621943800000|2021-05-25 11:56:40|968.61||968.61||968.61||968.61||0
1621983220000|2021-05-25 22:53:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621943830000|2021-05-25 11:57:10||967.71||967.71||967.71||967.71|0
1621983230000|2021-05-25 22:53:50|967.71|966.21|967.71|966.21|967.71|966.21|967.71|966.21|0
1621943840000|2021-05-25 11:57:20|968.71||968.71||968.71||968.71||0
1621943850000|2021-05-25 11:57:30|968.81|967.81|968.91|967.91|968.91|967.91|968.81|967.81|0
1621983240000|2021-05-25 22:54:00|967.73|966.23|967.69|966.19|967.73|966.23|967.69|966.19|0
1621943870000|2021-05-25 11:57:50|969.01||969.01||969.01||969.01||0
1621943880000|2021-05-25 11:58:00|969.11|968.01|969.11|968.01|969.11|968.11|969.11|968.01|0
1621983260000|2021-05-25 22:54:20|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621943890000|2021-05-25 11:58:10||968.11||968.11||968.11||968.01|0
1621983270000|2021-05-25 22:54:30|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621943920000|2021-05-25 11:58:40|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621983310000|2021-05-25 22:55:10|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621943940000|2021-05-25 11:59:00||968.11||968.11||968.11||968.11|0
1621943950000|2021-05-25 11:59:10|969.11||969.11||969.11||969.11||0
1621983330000|2021-05-25 22:55:30|967.71|966.21|967.64|966.14|967.71|966.21|967.64|966.14|0
1621943960000|2021-05-25 11:59:20||968.21||968.21||968.21||968.21|0
1621943970000|2021-05-25 11:59:30|969.21||969.21||969.21||969.21||0
1621983340000|2021-05-25 22:55:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621943990000|2021-05-25 11:59:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621983360000|2021-05-25 22:56:00|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621944010000|2021-05-25 12:00:10|969.41|968.41|969.31|968.31|969.41|968.41|969.31|968.21|2
1621944030000|2021-05-25 12:00:30||968.41||968.41||968.41||968.41|0
1621983390000|2021-05-25 22:56:30|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621944060000|2021-05-25 12:01:00|969.61|968.51|969.61|968.61|969.61|968.61|969.61|968.51|5
1621944090000|2021-05-25 12:01:30|969.71|968.71|969.71|968.71|969.71|968.71|969.71|968.71|0
1621983410000|2021-05-25 22:56:50|967.82|966.32|967.92|966.42|968.01|966.51|967.82|966.32|0
1621944140000|2021-05-25 12:02:20|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|0
1621944170000|2021-05-25 12:02:50|969.51|968.51|969.51|968.51|969.51|968.51|969.51|968.51|0
1621983420000|2021-05-25 22:57:00|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621944220000|2021-05-25 12:03:40|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621983430000|2021-05-25 22:57:10|967.93|966.43|967.97|966.47|967.97|966.47|967.92|966.42|0
1621983440000|2021-05-25 22:57:20|967.96|966.46|967.92|966.42|967.97|966.47|967.92|966.42|0
1621983450000|2021-05-25 22:57:30|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621983470000|2021-05-25 22:57:50|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621983480000|2021-05-25 22:58:00|967.86|966.36|967.92|966.42|967.92|966.42|967.86|966.36|0
1621944230000|2021-05-25 12:03:50||968.51||968.41||968.51||968.41|0
1621944240000|2021-05-25 12:04:00||968.51||968.51||968.51||968.51|0
1621983490000|2021-05-25 22:58:10|967.86|966.36|967.92|966.42|967.92|966.42|967.86|966.36|0
1621944270000|2021-05-25 12:04:30||968.41||968.41||968.51||968.41|0
1621944330000|2021-05-25 12:05:30|969.51|968.51|969.61|968.61|969.61|968.61|969.51|968.51|0
1621983500000|2021-05-25 22:58:20|967.9|966.4|967.86|966.36|967.9|966.4|967.86|966.36|0
1621944380000|2021-05-25 12:06:20|969.51|968.51|969.51|968.51|969.51|968.51|969.51|968.51|0
1621944420000|2021-05-25 12:07:00|969.41|968.41|969.31|968.31|969.41|968.41|969.31|968.31|0
1621983530000|2021-05-25 22:58:50|967.87|966.37|967.92|966.42|967.92|966.42|967.87|966.37|0
1621983540000|2021-05-25 22:59:00|967.9|966.4|967.9|966.4|967.92|966.42|967.86|966.36|0
1621944430000|2021-05-25 12:07:10|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|1
1621983550000|2021-05-25 22:59:10|967.86|966.36|967.92|966.42|967.92|966.42|967.86|966.36|0
1621944450000|2021-05-25 12:07:30||968.31||968.31||968.31||968.31|0
1621944460000|2021-05-25 12:07:40||968.21||968.31||968.31||968.21|0
1621983560000|2021-05-25 22:59:20|967.86|966.36|967.86|966.36|967.92|966.42|967.86|966.36|0
1621944510000|2021-05-25 12:08:30||968.41||968.41||968.41||968.41|0
1621983570000|2021-05-25 22:59:30|967.87|966.37|967.92|966.42|967.92|966.42|967.87|966.37|0
1621944550000|2021-05-25 12:09:10|969.41|968.51|969.51|968.51|969.51|968.51|969.41|968.51|1
1621983580000|2021-05-25 22:59:40|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621944580000|2021-05-25 12:09:40|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621983600000|2021-05-25 23:00:00|967.87|966.37|967.92|966.42|967.92|966.42|967.87|966.37|0
1621944630000|2021-05-25 12:10:30|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621983620000|2021-05-25 23:00:20|967.9|966.4|967.86|966.36|967.9|966.4|967.86|966.36|0
1621944650000|2021-05-25 12:10:50|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621944690000|2021-05-25 12:11:30|969.11|968.11|969.11|968.11|969.11|968.11|969.11|968.11|0
1621983650000|2021-05-25 23:00:50|967.84|966.34|967.82|966.32|967.84|966.34|967.82|966.32|0
1621944720000|2021-05-25 12:12:00||968.21||968.21||968.21||968.21|0
1621983660000|2021-05-25 23:01:00|967.84|966.34|967.86|966.36|967.86|966.36|967.82|966.32|0
1621944730000|2021-05-25 12:12:10||968.11||968.11||968.11||968.11|0
1621944750000|2021-05-25 12:12:30||968.21||968.21||968.21||968.21|0
1621983670000|2021-05-25 23:01:10|967.84|966.34|967.84|966.34|967.84|966.34|967.82|966.32|0
1621944760000|2021-05-25 12:12:40|969.21||969.21||969.21||969.21||0
1621944780000|2021-05-25 12:13:00||968.31||968.31||968.31||968.31|0
1621983680000|2021-05-25 23:01:20|967.82|966.32|967.82|966.32|967.82|966.32|967.82|966.32|0
1621944790000|2021-05-25 12:13:10||968.21||968.21||968.21||968.21|0
1621983700000|2021-05-25 23:01:40|967.81|966.31|967.82|966.32|967.82|966.32|967.77|966.27|0
1621944840000|2021-05-25 12:14:00||968.11||968.11||968.11||968.11|0
1621983730000|2021-05-25 23:02:10|967.81|966.31|967.77|966.27|967.81|966.31|967.77|966.27|0
1621983750000|2021-05-25 23:02:30|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621983760000|2021-05-25 23:02:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983790000|2021-05-25 23:03:10|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621944850000|2021-05-25 12:14:10|969.11||969.11||969.11||969.11||0
1621983810000|2021-05-25 23:03:30|967.68|966.18|967.67|966.17|967.69|966.19|967.64|966.14|0
1621944860000|2021-05-25 12:14:20||968.21||968.21||968.21||968.21|0
1621944870000|2021-05-25 12:14:30|969.21||969.21||969.21||969.21||0
1621983820000|2021-05-25 23:03:40|967.66|966.16|967.67|966.17|967.69|966.19|967.64|966.14|0
1621944900000|2021-05-25 12:15:00|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621983830000|2021-05-25 23:03:50|967.69|966.19|967.69|966.19|967.69|966.19|967.69|966.19|0
1621983860000|2021-05-25 23:04:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621944910000|2021-05-25 12:15:10|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621983880000|2021-05-25 23:04:40|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621944940000|2021-05-25 12:15:40||968.31||968.31||968.31||968.31|0
1621983900000|2021-05-25 23:05:00|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621983940000|2021-05-25 23:05:40|967.68|966.18|967.69|966.19|967.69|966.19|967.64|966.14|0
1621983960000|2021-05-25 23:06:00|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983970000|2021-05-25 23:06:10|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621944960000|2021-05-25 12:16:00|969.31||969.31||969.31||969.31||0
1621944970000|2021-05-25 12:16:10||968.41||968.41||968.41||968.41|0
1621983980000|2021-05-25 23:06:20|967.75|966.25|967.77|966.27|967.77|966.27|967.75|966.25|0
1621984000000|2021-05-25 23:06:40|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1621944980000|2021-05-25 12:16:20|969.41|968.51|969.61|968.61|969.61|968.61|969.41|968.51|0
1621984010000|2021-05-25 23:06:50|967.76|966.26|967.77|966.27|967.77|966.27|967.75|966.25|0
1621944990000|2021-05-25 12:16:30|969.71|968.71|969.71|968.71|969.71|968.71|969.71|968.71|0
1621945010000|2021-05-25 12:16:50|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|0
1621984050000|2021-05-25 23:07:30|967.78|966.28|967.77|966.27|967.8|966.3|967.77|966.27|0
1621945030000|2021-05-25 12:17:10||968.71||968.71||968.71||968.71|0
1621984060000|2021-05-25 23:07:40|967.78|966.28|967.82|966.32|967.82|966.32|967.77|966.27|0
1621984070000|2021-05-25 23:07:50|967.81|966.31|967.82|966.32|967.82|966.32|967.8|966.3|0
1621945050000|2021-05-25 12:17:30||968.61||968.71||968.71||968.61|0
1621984100000|2021-05-25 23:08:20|967.81|966.31|967.77|966.27|967.81|966.31|967.77|966.27|0
1621945060000|2021-05-25 12:17:40|969.71||969.71||969.71||969.71||0
1621984110000|2021-05-25 23:08:30|967.73|966.23|967.73|966.23|967.75|966.25|967.73|966.23|0
1621945130000|2021-05-25 12:18:50|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|0
1621984160000|2021-05-25 23:09:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621945150000|2021-05-25 12:19:10||968.71||968.71||968.71||968.71|0
1621984170000|2021-05-25 23:09:30|967.7|966.2|967.69|966.19|967.73|966.23|967.69|966.19|0
1621945160000|2021-05-25 12:19:20||968.61||968.61||968.61||968.61|0
1621945210000|2021-05-25 12:20:10|969.51|968.51|969.51|968.51|969.51|968.51|969.51|968.51|0
1621984180000|2021-05-25 23:09:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621945220000|2021-05-25 12:20:20||968.41||968.41||968.41||968.41|0
1621945240000|2021-05-25 12:20:40|969.41||969.41||969.41||969.41||0
1621984210000|2021-05-25 23:10:10|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621945250000|2021-05-25 12:20:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621945260000|2021-05-25 12:21:00|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621984220000|2021-05-25 23:10:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621945290000|2021-05-25 12:21:30|969.41|968.31|969.41|968.41|969.41|968.41|969.41|968.31|0
1621945320000|2021-05-25 12:22:00|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621984260000|2021-05-25 23:11:00|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621945330000|2021-05-25 12:22:10||968.41||968.41||968.41||968.41|0
1621945340000|2021-05-25 12:22:20||968.31||968.31||968.31||968.31|0
1621984270000|2021-05-25 23:11:10|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621984280000|2021-05-25 23:11:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621945430000|2021-05-25 12:23:50|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621945440000|2021-05-25 12:24:00|969.11|968.11|969.11|968.11|969.11|968.11|969.11|968.11|0
1621984300000|2021-05-25 23:11:40|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621945520000|2021-05-25 12:25:20|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621984320000|2021-05-25 23:12:00|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621945550000|2021-05-25 12:25:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621984330000|2021-05-25 23:12:10|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621945570000|2021-05-25 12:26:10|969.21|968.21|969.41|968.31|969.41|968.31|969.21|968.21|0
1621984390000|2021-05-25 23:13:10|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621945580000|2021-05-25 12:26:20|969.51|968.41|969.51|968.51|969.51|968.51|969.51|968.41|0
1621945620000|2021-05-25 12:27:00|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621984400000|2021-05-25 23:13:20|967.65|966.15|967.64|966.14|967.67|966.17|967.64|966.14|0
1621945630000|2021-05-25 12:27:10|969.31|968.31|969.31|968.21|969.31|968.31|969.31|968.21|0
1621984410000|2021-05-25 23:13:30|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621945640000|2021-05-25 12:27:20|969.21||969.21||969.21||969.21||0
1621945650000|2021-05-25 12:27:30|969.11|968.11|969.01|968.01|969.11|968.11|969.01|968.01|0
1621984460000|2021-05-25 23:14:20|967.71|966.21|967.71|966.21|967.73|966.23|967.71|966.21|0
1621945660000|2021-05-25 12:27:40|968.91|967.91|968.91|967.91|968.91|967.91|968.91|967.91|0
1621945710000|2021-05-25 12:28:30|969.21|968.01|969.01|968.11|969.21|968.11|969.01|968.01|0
1621984470000|2021-05-25 23:14:30|967.73|966.23|967.69|966.19|967.73|966.23|967.69|966.19|0
1621945720000|2021-05-25 12:28:40||968.01||968.01||968.01||968.01|0
1621984490000|2021-05-25 23:14:50|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621945740000|2021-05-25 12:29:00||967.91||967.91||967.91||967.91|0
1621945750000|2021-05-25 12:29:10||968.01||968.01||968.01||968.01|0
1621984510000|2021-05-25 23:15:10|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621984530000|2021-05-25 23:15:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621945760000|2021-05-25 12:29:20|968.91|967.91|968.91|968.01|968.91|968.01|968.91|967.91|0
1621984540000|2021-05-25 23:15:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621945780000|2021-05-25 12:29:40||967.91||967.91||967.91||967.91|0
1621984550000|2021-05-25 23:15:50|967.68|966.18|967.67|966.17|967.69|966.19|967.64|966.14|0
1621945790000|2021-05-25 12:29:50|969.01|968.01|968.91|967.91|969.01|968.01|968.91|967.91|0
1621984560000|2021-05-25 23:16:00|967.66|966.16|967.64|966.14|967.66|966.16|967.64|966.14|0
1621945800000|2021-05-25 12:30:00|969.01|968.01|969.11|968.11|969.11|968.11|969.01|968.01|0
1621945830000|2021-05-25 12:30:30|969.21||969.21||969.21||969.21||0
1621984630000|2021-05-25 23:17:10|967.65|966.15|967.64|966.14|967.67|966.17|967.64|966.14|0
1621945840000|2021-05-25 12:30:40||968.21||968.21||968.21||968.21|0
1621945910000|2021-05-25 12:31:50||968.11||968.11||968.11||968.11|0
1621984640000|2021-05-25 23:17:20|967.65|966.15|967.69|966.19|967.69|966.19|967.64|966.14|0
1621945920000|2021-05-25 12:32:00|969.11||969.11||969.11||969.11||0
1621984650000|2021-05-25 23:17:30|967.68|966.18|967.64|966.14|967.69|966.19|967.64|966.14|0
1621945960000|2021-05-25 12:32:40|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621984710000|2021-05-25 23:18:30|967.63|966.13|967.58|966.08|967.63|966.13|967.58|966.08|0
1621945990000|2021-05-25 12:33:10|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621984720000|2021-05-25 23:18:40|967.56|966.06|967.54|966.04|967.56|966.06|967.54|966.04|0
1621946000000|2021-05-25 12:33:20||968.21||968.21||968.21||968.21|0
1621946010000|2021-05-25 12:33:30||968.31||968.21||968.31||968.21|0
1621984740000|2021-05-25 23:19:00|967.55|966.05|967.58|966.08|967.58|966.08|967.55|966.05|0
1621946020000|2021-05-25 12:33:40|969.21||969.21||969.21||969.21||0
1621946030000|2021-05-25 12:33:50|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621984770000|2021-05-25 23:19:30|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621946040000|2021-05-25 12:34:00|969.21|968.21|969.21|968.21|969.21|968.21|969.21|968.21|0
1621946070000|2021-05-25 12:34:30||968.11||968.11||968.11||968.11|0
1621984780000|2021-05-25 23:19:40|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621946080000|2021-05-25 12:34:40|969.11||969.11||969.11||969.11||0
1621946100000|2021-05-25 12:35:00||968.21||968.21||968.21||968.21|0
1621984800000|2021-05-25 23:20:00|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621946110000|2021-05-25 12:35:10|969.21||969.21||969.21||969.21||0
1621984880000|2021-05-25 23:21:20|967.62|966.12|967.58|966.08|967.64|966.14|967.58|966.08|0
1621946120000|2021-05-25 12:35:20|969.31|968.31|969.31|968.31|969.31|968.41|969.31|968.31|1
1621984930000|2021-05-25 23:22:10|967.59|966.09|967.62|966.12|967.62|966.12|967.59|966.09|0
1621984940000|2021-05-25 23:22:20|967.63|966.13|967.64|966.14|967.64|966.14|967.62|966.12|0
1621984950000|2021-05-25 23:22:30|967.62|966.12|967.64|966.14|967.64|966.14|967.62|966.12|0
1621946130000|2021-05-25 12:35:30||968.41||968.41||968.41||968.41|0
1621984960000|2021-05-25 23:22:40|967.62|966.12|967.62|966.12|967.64|966.14|967.58|966.08|0
1621946160000|2021-05-25 12:36:00||968.51||968.51||968.51||968.51|0
1621984970000|2021-05-25 23:22:50|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621946190000|2021-05-25 12:36:30||968.61||968.61||968.61||968.61|0
1621984980000|2021-05-25 23:23:00|967.59|966.09|967.64|966.14|967.64|966.14|967.58|966.08|0
1621946200000|2021-05-25 12:36:40||968.51||968.61||968.61||968.51|0
1621946210000|2021-05-25 12:36:50||968.51||968.51||968.51||968.51|0
1621985020000|2021-05-25 23:23:40|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621946260000|2021-05-25 12:37:40|969.61|968.61|969.61|968.61|969.61|968.61|969.61|968.61|5
1621946290000|2021-05-25 12:38:10||968.51||968.51||968.51||968.51|0
1621985110000|2021-05-25 23:25:10|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621946300000|2021-05-25 12:38:20|969.51||969.51||969.51||969.51||0
1621946320000|2021-05-25 12:38:40|969.41|968.41|969.41|968.41|969.41|968.41|969.41|968.41|0
1621985120000|2021-05-25 23:25:20|967.62|966.12|967.62|966.12|967.62|966.12|967.62|966.12|0
1621946340000|2021-05-25 12:39:00|969.31|968.31|969.31|968.31|969.31|968.31|969.31|968.31|0
1621946350000|2021-05-25 12:39:10|969.21|968.21|969.11|968.11|969.21|968.21|969.11|968.11|0
1621985130000|2021-05-25 23:25:30|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621985140000|2021-05-25 23:25:40|967.59|966.09|967.58|966.08|967.62|966.12|967.58|966.08|0
1621946390000|2021-05-25 12:39:50|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621946400000|2021-05-25 12:40:00||967.91||967.91||967.91||967.91|0
1621985150000|2021-05-25 23:25:50|967.59|966.09|967.64|966.14|967.64|966.14|967.58|966.08|0
1621946410000|2021-05-25 12:40:10|968.91||968.91||968.91||968.91||0
1621985160000|2021-05-25 23:26:00|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621946430000|2021-05-25 12:40:30||968.01||968.01||968.01||968.01|0
1621985260000|2021-05-25 23:27:40|967.56|966.06|967.54|966.04|967.56|966.06|967.54|966.04|0
1621946440000|2021-05-25 12:40:40||967.91||967.91||967.91||967.91|0
1621946500000|2021-05-25 12:41:40||967.81||967.81||967.81||967.81|0
1621985390000|2021-05-25 23:29:50|967.56|966.06|967.54|966.04|967.56|966.06|967.54|966.04|0
1621946510000|2021-05-25 12:41:50||967.91||967.81||967.91||967.81|0
1621985410000|2021-05-25 23:30:10|967.53|966.03|967.49|965.99|967.53|966.03|967.49|965.99|0
1621946540000|2021-05-25 12:42:20|968.81||968.81||968.81||968.81||0
1621946570000|2021-05-25 12:42:50|968.71|967.71|968.71|967.71|968.71|967.71|968.71|967.71|0
1621985430000|2021-05-25 23:30:30|967.5|966|967.54|966.04|967.54|966.04|967.5|966|0
1621946580000|2021-05-25 12:43:00||967.61||967.61||967.61||967.61|0
1621985440000|2021-05-25 23:30:40|967.55|966.05|967.64|966.14|967.64|966.14|967.55|966.05|0
1621946590000|2021-05-25 12:43:10|968.61||968.61||968.61||968.61||0
1621985460000|2021-05-25 23:31:00|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621946620000|2021-05-25 12:43:40|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621985470000|2021-05-25 23:31:10|967.7|966.2|967.77|966.27|967.77|966.27|967.7|966.2|0
1621946730000|2021-05-25 12:45:30||967.41||967.41||967.41||967.41|0
1621985500000|2021-05-25 23:31:40|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621946740000|2021-05-25 12:45:40|968.41||968.41||968.41||968.41||0
1621985510000|2021-05-25 23:31:50|967.74|966.24|967.73|966.23|967.77|966.27|967.73|966.23|0
1621946810000|2021-05-25 12:46:50|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621985520000|2021-05-25 23:32:00|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621985530000|2021-05-25 23:32:10|967.75|966.25|967.77|966.27|967.77|966.27|967.73|966.23|0
1621946860000|2021-05-25 12:47:40||967.41||967.41||967.41||967.41|0
1621985560000|2021-05-25 23:32:40|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621985570000|2021-05-25 23:32:50|967.71|966.21|967.69|966.19|967.73|966.23|967.69|966.19|0
1621946880000|2021-05-25 12:48:00||967.51||967.51||967.51||967.51|0
1621985600000|2021-05-25 23:33:20|967.68|966.18|967.69|966.19|967.69|966.19|967.67|966.17|0
1621946910000|2021-05-25 12:48:30|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621985640000|2021-05-25 23:34:00|967.68|966.18|967.64|966.14|967.69|966.19|967.64|966.14|0
1621985650000|2021-05-25 23:34:10|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621985670000|2021-05-25 23:34:30|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621946920000|2021-05-25 12:48:40||967.51||967.51||967.51||967.51|0
1621985700000|2021-05-25 23:35:00|967.74|966.24|967.77|966.27|967.8|966.3|967.74|966.24|0
1621946940000|2021-05-25 12:49:00||967.61||967.61||967.61||967.61|0
1621985750000|2021-05-25 23:35:50|967.73|966.23|967.69|966.19|967.73|966.23|967.64|966.14|0
1621985760000|2021-05-25 23:36:00|967.68|966.18|967.73|966.23|967.73|966.23|967.67|966.17|0
1621946950000|2021-05-25 12:49:10|968.51|967.51|968.41|967.51|968.51|967.51|968.41|967.41|0
1621946960000|2021-05-25 12:49:20|968.51|967.41|968.41|967.41|968.51|967.41|968.41|967.41|0
1621985770000|2021-05-25 23:36:10|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621946980000|2021-05-25 12:49:40|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621985820000|2021-05-25 23:37:00|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621947000000|2021-05-25 12:50:00|968.61||968.61||968.61||968.61||0
1621947010000|2021-05-25 12:50:10|968.51|967.61|968.61|967.61|968.61|967.61|968.51|967.61|0
1621985850000|2021-05-25 23:37:30|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621947020000|2021-05-25 12:50:20|968.71||968.71||968.71||968.71||0
1621985860000|2021-05-25 23:37:40|967.71|966.21|967.71|966.21|967.71|966.21|967.71|966.21|0
1621947030000|2021-05-25 12:50:30||967.71||967.71||967.71||967.61|0
1621985870000|2021-05-25 23:37:50|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621947060000|2021-05-25 12:51:00|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621985890000|2021-05-25 23:38:10|967.71|966.21|967.71|966.21|967.71|966.21|967.71|966.21|0
1621985900000|2021-05-25 23:38:20|967.7|966.2|967.69|966.19|967.7|966.2|967.69|966.19|0
1621947070000|2021-05-25 12:51:10|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621985920000|2021-05-25 23:38:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621947200000|2021-05-25 12:53:20|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621985930000|2021-05-25 23:38:50|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621947220000|2021-05-25 12:53:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621985960000|2021-05-25 23:39:20|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621947250000|2021-05-25 12:54:10||967.41||967.41||967.41||967.41|0
1621947260000|2021-05-25 12:54:20||967.31||967.41||967.41||967.31|0
1621986020000|2021-05-25 23:40:20|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621947270000|2021-05-25 12:54:30|968.41|967.51|968.41|967.41|968.41|967.51|968.41|967.41|0
1621947280000|2021-05-25 12:54:40||967.51||967.51||967.51||967.51|0
1621986060000|2021-05-25 23:41:00|967.73|966.23|967.74|966.24|967.74|966.24|967.73|966.23|0
1621947290000|2021-05-25 12:54:50|968.51||968.51||968.51||968.51||0
1621947360000|2021-05-25 12:56:00||967.61||967.61||967.61||967.51|0
1621986070000|2021-05-25 23:41:10|967.75|966.25|967.73|966.23|967.77|966.27|967.73|966.23|0
1621947370000|2021-05-25 12:56:10|968.61|967.51|968.51|967.61|968.61|967.61|968.51|967.51|0
1621986080000|2021-05-25 23:41:20|967.74|966.24|967.75|966.25|967.75|966.25|967.74|966.24|0
1621947380000|2021-05-25 12:56:20||967.51||967.61||967.61||967.51|0
1621947390000|2021-05-25 12:56:30|968.61||968.61||968.61||968.61||0
1621986090000|2021-05-25 23:41:30|967.76|966.26|967.73|966.23|967.77|966.27|967.73|966.23|0
1621947400000|2021-05-25 12:56:40|968.71|967.71|968.71|967.71|968.71|967.71|968.71|967.71|0
1621947410000|2021-05-25 12:56:50|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|0
1621986100000|2021-05-25 23:41:40|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621947420000|2021-05-25 12:57:00||967.71||967.71||967.71||967.71|0
1621947430000|2021-05-25 12:57:10||967.61||967.61||967.71||967.61|0
1621986120000|2021-05-25 23:42:00|967.75|966.25|967.77|966.27|967.77|966.27|967.75|966.25|0
1621947440000|2021-05-25 12:57:20||967.71||967.71||967.71||967.71|0
1621947470000|2021-05-25 12:57:50|968.71|967.81|968.71|967.81|968.71|967.81|968.71|967.81|0
1621986150000|2021-05-25 23:42:30|967.78|966.28|967.77|966.27|967.8|966.3|967.77|966.27|0
1621947480000|2021-05-25 12:58:00|968.81|967.91|969.01|968.01|969.01|968.01|968.81|967.91|0
1621947500000|2021-05-25 12:58:20|969.11|968.11|969.11|968.11|969.11|968.11|969.11|968.11|0
1621986160000|2021-05-25 23:42:40|967.78|966.28|967.82|966.32|967.82|966.32|967.78|966.28|0
1621947530000|2021-05-25 12:58:50|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621986170000|2021-05-25 23:42:50|967.81|966.31|967.77|966.27|967.81|966.31|967.77|966.27|0
1621947540000|2021-05-25 12:59:00||967.91||967.91||967.91||967.91|0
1621947570000|2021-05-25 12:59:30|968.91||968.91||968.91||968.91||0
1621986180000|2021-05-25 23:43:00|967.78|966.28|967.77|966.27|967.82|966.32|967.77|966.27|0
1621947590000|2021-05-25 12:59:50|969.01|967.81|969.01|968.01|969.01|968.01|969.01|967.81|0
1621947600000|2021-05-25 13:00:00||967.91||967.91||967.91||967.91|0
1621986210000|2021-05-25 23:43:30|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621947610000|2021-05-25 13:00:10||968.01||968.01||968.01||968.01|0
1621986220000|2021-05-25 23:43:40|967.74|966.24|967.73|966.23|967.75|966.25|967.73|966.23|0
1621947640000|2021-05-25 13:00:40||968.11||968.01||968.11||968.01|0
1621947660000|2021-05-25 13:01:00|968.91|967.91|968.91|967.91|968.91|967.91|968.91|967.91|0
1621986240000|2021-05-25 23:44:00|967.71|966.21|967.71|966.21|967.71|966.21|967.69|966.19|0
1621947700000|2021-05-25 13:01:40||968.01||967.91||968.01||967.91|0
1621986250000|2021-05-25 23:44:10|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621986300000|2021-05-25 23:45:00|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621986310000|2021-05-25 23:45:10|967.75|966.25|967.69|966.19|967.75|966.25|967.69|966.19|0
1621986320000|2021-05-25 23:45:20|967.68|966.18|967.69|966.19|967.69|966.19|967.64|966.14|0
1621986330000|2021-05-25 23:45:30|967.68|966.18|967.69|966.19|967.69|966.19|967.67|966.17|0
1621986350000|2021-05-25 23:45:50|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621947720000|2021-05-25 13:02:00||968.01||968.01||968.01||968.01|0
1621947730000|2021-05-25 13:02:10|969.01|968.11|969.11|968.11|969.11|968.11|969.01|968.11|0
1621986380000|2021-05-25 23:46:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621947830000|2021-05-25 13:03:50|969.01|968.01|969.01|968.01|969.01|968.01|969.01|968.01|0
1621947840000|2021-05-25 13:04:00||968.11||968.01||968.11||968.01|0
1621986410000|2021-05-25 23:46:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621947850000|2021-05-25 13:04:10||968.11||968.11||968.11||968.11|0
1621947860000|2021-05-25 13:04:20||968.01||968.01||968.01||968.01|0
1621986420000|2021-05-25 23:47:00|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621947930000|2021-05-25 13:05:30|968.91||968.91||968.91||968.91||0
1621947980000|2021-05-25 13:06:20||967.91||967.91||967.91||967.91|0
1621986430000|2021-05-25 23:47:10|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621947990000|2021-05-25 13:06:30|||||||||1
1621948000000|2021-05-25 13:06:40||968.01||967.91||968.01||967.91|0
1621986440000|2021-05-25 23:47:20|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621948010000|2021-05-25 13:06:50||967.81||967.81||967.81||967.81|0
1621948020000|2021-05-25 13:07:00|968.81|967.71|968.71|967.71|968.81|967.71|968.71|967.71|0
1621986450000|2021-05-25 23:47:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621948030000|2021-05-25 13:07:10|968.61|967.61|968.61|967.61|968.61|967.61|968.61|967.61|3
1621948040000|2021-05-25 13:07:20|968.51|967.51|968.51|967.51|968.51|967.51|968.51|967.51|0
1621986500000|2021-05-25 23:48:20|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621948050000|2021-05-25 13:07:30|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621986530000|2021-05-25 23:48:50|967.56|966.06|967.58|966.08|967.58|966.08|967.54|966.04|0
1621948060000|2021-05-25 13:07:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621986540000|2021-05-25 23:49:00|967.57|966.07|967.54|966.04|967.57|966.07|967.54|966.04|0
1621986550000|2021-05-25 23:49:10|967.56|966.06|967.54|966.04|967.58|966.08|967.54|966.04|0
1621948080000|2021-05-25 13:08:00|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621986560000|2021-05-25 23:49:20|967.53|966.03|967.53|966.03|967.53|966.03|967.53|966.03|0
1621948100000|2021-05-25 13:08:20|968.11|967.11|968.11|967.11|968.11|967.11|968.11|967.11|0
1621986570000|2021-05-25 23:49:30|967.49|965.99|967.54|966.04|967.54|966.04|967.49|965.99|0
1621948120000|2021-05-25 13:08:40|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621986580000|2021-05-25 23:49:40|967.53|966.03|967.54|966.04|967.54|966.04|967.52|966.02|0
1621986590000|2021-05-25 23:49:50|967.56|966.06|967.58|966.08|967.58|966.08|967.54|966.04|0
1621948190000|2021-05-25 13:09:50|967.91|966.91|967.91|966.81|967.91|966.91|967.91|966.81|0
1621948200000|2021-05-25 13:10:00||966.91||966.91||966.91||966.91|0
1621986600000|2021-05-25 23:50:00|967.57|966.07|967.54|966.04|967.57|966.07|967.54|966.04|0
1621986620000|2021-05-25 23:50:20|967.56|966.06|967.58|966.08|967.58|966.08|967.56|966.06|0
1621948220000|2021-05-25 13:10:20|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621948230000|2021-05-25 13:10:30|967.71|966.71|967.71|966.71|967.71|966.71|967.71|966.71|1
1621986650000|2021-05-25 23:50:50|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621948240000|2021-05-25 13:10:40||966.81||966.81||966.81||966.81|0
1621986670000|2021-05-25 23:51:10|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621948260000|2021-05-25 13:11:00|967.81||967.81||967.81||967.81||0
1621948280000|2021-05-25 13:11:20|967.91|967.01|967.91|967.01|967.91|967.01|967.91|967.01|0
1621986680000|2021-05-25 23:51:20|967.7|966.2|967.69|966.19|967.73|966.23|967.69|966.19|0
1621948310000|2021-05-25 13:11:50|968.01||968.01||968.01||968.01||0
1621986740000|2021-05-25 23:52:20|967.68|966.18|967.69|966.19|967.69|966.19|967.67|966.17|0
1621948320000|2021-05-25 13:12:00|967.91|967.11|967.91|966.91|967.91|967.21|967.91|966.91|5
1621948350000|2021-05-25 13:12:30|967.81||967.81||967.81||967.81||0
1621986750000|2021-05-25 23:52:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621948360000|2021-05-25 13:12:40|967.71|966.71|967.71|966.71|967.71|966.71|967.71|966.71|1
1621986760000|2021-05-25 23:52:40|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621948380000|2021-05-25 13:13:00|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621948440000|2021-05-25 13:14:00|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|0
1621986770000|2021-05-25 23:52:50|967.65|966.15|967.69|966.19|967.69|966.19|967.64|966.14|0
1621948460000|2021-05-25 13:14:20|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621948480000|2021-05-25 13:14:40|968.11||968.11||968.11||968.11||0
1621986780000|2021-05-25 23:53:00|967.68|966.18|967.69|966.19|967.69|966.19|967.64|966.14|0
1621948490000|2021-05-25 13:14:50||967.11||967.11||967.11||967.11|0
1621948500000|2021-05-25 13:15:00|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621986820000|2021-05-25 23:53:40|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621948510000|2021-05-25 13:15:10|968.11|967.11|968.11|967.11|968.11|967.11|968.11|967.11|0
1621948520000|2021-05-25 13:15:20|968.01|967.01|968.01|967.01|968.01|967.11|968.01|967.01|0
1621986830000|2021-05-25 23:53:50|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621948540000|2021-05-25 13:15:40||967.11||967.11||967.11||967.11|0
1621948560000|2021-05-25 13:16:00|967.91|967.01|967.91|967.01|967.91|967.01|967.91|966.91|0
1621986840000|2021-05-25 23:54:00|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621948580000|2021-05-25 13:16:20|968.01|967.11|968.01|967.11|968.01|967.11|968.01|967.11|0
1621986850000|2021-05-25 23:54:10|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621948600000|2021-05-25 13:16:40||967.01||967.01||967.01||966.91|0
1621986890000|2021-05-25 23:54:50|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621948620000|2021-05-25 13:17:00||967.11||967.11||967.11||967.11|0
1621986900000|2021-05-25 23:55:00|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621986930000|2021-05-25 23:55:30|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621948630000|2021-05-25 13:17:10||967.01||967.01||967.01||967.01|0
1621986940000|2021-05-25 23:55:40|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621948640000|2021-05-25 13:17:20||967.11||967.11||967.11||967.11|0
1621986960000|2021-05-25 23:56:00|967.74|966.24|967.73|966.23|967.77|966.27|967.73|966.23|0
1621986970000|2021-05-25 23:56:10|967.74|966.24|967.73|966.23|967.75|966.25|967.73|966.23|0
1621948670000|2021-05-25 13:17:50|968.11|967.21|968.11|967.21|968.11|967.21|968.11|967.11|0
1621987000000|2021-05-25 23:56:40|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621948690000|2021-05-25 13:18:10||967.11||967.11||967.11||967.11|0
1621987060000|2021-05-25 23:57:40|967.73|966.23|967.73|966.23|967.75|966.25|967.73|966.23|0
1621948720000|2021-05-25 13:18:40||967.21||967.21||967.21||967.21|0
1621987070000|2021-05-25 23:57:50|967.72|966.22|967.73|966.23|967.73|966.23|967.69|966.19|0
1621987080000|2021-05-25 23:58:00|967.72|966.22|967.73|966.23|967.73|966.23|967.69|966.19|0
1621948740000|2021-05-25 13:19:00||967.11||967.11||967.11||967.11|0
1621987110000|2021-05-25 23:58:30|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621948760000|2021-05-25 13:19:20||967.21||967.21||967.21||967.21|0
1621987130000|2021-05-25 23:58:50|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1621948770000|2021-05-25 13:19:30|968.21||968.21||968.21||968.21||0
1621987140000|2021-05-25 23:59:00|967.76|966.26|967.73|966.23|967.77|966.27|967.73|966.23|0
1621948780000|2021-05-25 13:19:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621987150000|2021-05-25 23:59:10|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621948800000|2021-05-25 13:20:00|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621987160000|2021-05-25 23:59:20|967.78|966.28|967.82|966.32|967.82|966.32|967.77|966.27|0
1621948860000|2021-05-25 13:21:00|968.31|967.31|968.51|967.51|968.51|967.51|968.31|967.31|0
1621948890000|2021-05-25 13:21:30||967.61||967.71||967.71||967.61|0
1621948920000|2021-05-25 13:22:00||967.81||967.81||967.81||967.81|0
1621948940000|2021-05-25 13:22:20|968.91|967.91|968.81|967.81|968.91|967.91|968.81|967.81|6
1621948980000|2021-05-25 13:23:00|968.71||968.71||968.71||968.71||0
1621949010000|2021-05-25 13:23:30|968.61|967.71|968.61|967.61|968.61|967.71|968.61|967.61|1
1621949060000|2021-05-25 13:24:20||967.51||967.51||967.51||967.51|0
1621949070000|2021-05-25 13:24:30|968.51||968.51||968.51||968.51||0
1621949080000|2021-05-25 13:24:40||967.61||967.51||967.61||967.51|0
1621949100000|2021-05-25 13:25:00|968.41|967.41|968.41|967.41|968.41|967.41|968.41|967.41|0
1621949120000|2021-05-25 13:25:20|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621949130000|2021-05-25 13:25:30|968.21||968.21||968.21||968.21||1
1621949140000|2021-05-25 13:25:40|968.11|967.21|968.11|967.11|968.11|967.21|968.11|967.11|3
1621949190000|2021-05-25 13:26:30||967.01||967.01||967.01||967.01|0
1621949200000|2021-05-25 13:26:40|968.01|967.11|968.01|967.01|968.01|967.11|968.01|967.01|0
1621949210000|2021-05-25 13:26:50||966.91||966.91||966.91||966.91|0
1621949220000|2021-05-25 13:27:00|967.91||967.91||967.91||967.91||0
1621949260000|2021-05-25 13:27:40|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621949280000|2021-05-25 13:28:00||966.91||966.81||966.91||966.81|0
1621949300000|2021-05-25 13:28:20||966.91||966.91||966.91||966.91|0
1621949340000|2021-05-25 13:29:00||967.01||967.01||967.01||966.91|0
1621949360000|2021-05-25 13:29:20||967.11||967.11||967.11||967.11|0
1621949370000|2021-05-25 13:29:30||967.01||967.11||967.11||967.01|0
1621949380000|2021-05-25 13:29:40||967.21||967.21||967.21||967.21|0
1621949390000|2021-05-25 13:29:50|967.91||967.91||967.91||967.91||1
1621949400000|2021-05-25 13:30:00||967.11||967.11||967.11||967.11|0
1621949410000|2021-05-25 13:30:10|968.11|967.21|968.21|967.21|968.21|967.21|968.11|967.21|1
1621949420000|2021-05-25 13:30:20|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621949430000|2021-05-25 13:30:30|968.41|967.41|968.61|967.61|968.61|967.61|968.41|967.41|0
1621949440000|2021-05-25 13:30:40|968.51||968.51||968.51||968.51||0
1621949450000|2021-05-25 13:30:50||967.51||967.41||967.51||967.41|1
1621949460000|2021-05-25 13:31:00|968.41|967.31|968.31|967.31|968.41|967.41|968.31|967.31|0
1621949470000|2021-05-25 13:31:10||967.41||967.41||967.41||967.41|0
1621949480000|2021-05-25 13:31:20|968.41||968.41||968.41||968.41||0
1621949490000|2021-05-25 13:31:30|968.31|967.31|968.11|967.11|968.31|967.31|968.11|967.11|0
1621949500000|2021-05-25 13:31:40|968.21|967.21|968.21|967.11|968.21|967.21|968.21|967.11|0
1621949510000|2021-05-25 13:31:50|968.11|967.01|968.01|967.01|968.11|967.01|968.01|967.01|0
1621949520000|2021-05-25 13:32:00|967.91|966.91|968.01|967.01|968.01|967.01|967.81|966.81|0
1621949530000|2021-05-25 13:32:10|968.11|967.11|968.11|967.11|968.21|967.11|968.11|967.11|0
1621949540000|2021-05-25 13:32:20|968.01|967.01|968.11|967.11|968.11|967.11|968.01|967.01|0
1621949550000|2021-05-25 13:32:30|968.01|967.01|967.91|966.91|968.01|967.01|967.91|966.91|0
1621949570000|2021-05-25 13:32:50|967.81|966.81|967.51|966.41|967.81|966.81|967.51|966.41|0
1621949580000|2021-05-25 13:33:00|967.41|966.31|967.31|966.31|967.41|966.31|967.21|966.21|0
1621949590000|2021-05-25 13:33:10|967.21|966.11|967.11|966.11|967.21|966.11|967.11|966.11|0
1621949600000|2021-05-25 13:33:20||966.21||966.21||966.21||966.21|0
1621949610000|2021-05-25 13:33:30|967.01|966.01|967.21|965.91|967.21|966.11|967.01|965.91|71
1621949620000|2021-05-25 13:33:40|967.11|966.01|967.01|965.91|967.11|966.11|967.01|965.91|35
1621949630000|2021-05-25 13:33:50|967.11|966.01|967.01|965.91|967.11|966.01|967.01|965.91|20
1621949640000|2021-05-25 13:34:00|966.91||966.81||966.91||966.81||0
1621949650000|2021-05-25 13:34:10|966.91||966.91||966.91||966.91||0
1621949660000|2021-05-25 13:34:20|967.01|966.01|967.11|966.11|967.21|966.21|967.01|966.01|0
1621949670000|2021-05-25 13:34:30|967.21|966.21|967.31|966.31|967.31|966.31|967.21|966.21|0
1621949680000|2021-05-25 13:34:40|967.41|966.41|967.41|966.41|967.41|966.41|967.41|966.41|0
1621949690000|2021-05-25 13:34:50|967.51|966.51|967.51|966.51|967.51|966.51|967.51|966.51|0
1621949700000|2021-05-25 13:35:00|967.61|966.61|967.71|966.61|967.71|966.71|967.61|966.51|0
1621949710000|2021-05-25 13:35:10|967.61|966.71|967.71|966.81|967.71|966.81|967.61|966.71|0
1621949720000|2021-05-25 13:35:20|967.81|966.71|967.71|966.71|967.81|966.71|967.71|966.71|0
1621949730000|2021-05-25 13:35:30|967.61|966.81|967.81|966.81|967.81|966.81|967.61|966.81|0
1621949740000|2021-05-25 13:35:40|967.71||967.91||967.91||967.71||0
1621949750000|2021-05-25 13:35:50|967.81||967.71||967.81||967.71||0
1621949760000|2021-05-25 13:36:00|967.61|966.51|967.51|966.51|967.61|966.61|967.51|966.51|1
1621949770000|2021-05-25 13:36:10|967.41||967.41||967.41||967.41||0
1621949780000|2021-05-25 13:36:20|967.51||967.61||967.61||967.51||0
1621949790000|2021-05-25 13:36:30|967.51|966.61|967.51|966.51|967.51|966.61|967.51|966.51|0
1621949800000|2021-05-25 13:36:40|967.41||967.51||967.51||967.41||0
1621949820000|2021-05-25 13:37:00|967.61|966.61|967.91|966.91|967.91|966.91|967.61|966.61|0
1621949830000|2021-05-25 13:37:10|968.01|967.01|968.01|967.01|968.11|967.01|968.01|967.01|0
1621949840000|2021-05-25 13:37:20|967.91||967.91||967.91||967.91||0
1621949870000|2021-05-25 13:37:50|967.81||967.81||967.81||967.81||0
1621949880000|2021-05-25 13:38:00||966.81||966.81||966.81||966.81|1
1621949890000|2021-05-25 13:38:10|967.71|966.61|967.61|966.61|967.71|966.61|967.61|966.61|1
1621949900000|2021-05-25 13:38:20|967.71|966.71|967.81|966.81|967.81|966.81|967.71|966.71|0
1621949910000|2021-05-25 13:38:30|967.91|966.91|967.91|967.01|967.91|967.01|967.81|966.81|0
1621949920000|2021-05-25 13:38:40|968.01|967.11|968.01|967.01|968.01|967.11|968.01|967.01|0
1621949930000|2021-05-25 13:38:50|968.11||968.01||968.11||968.01||0
1621949970000|2021-05-25 13:39:30|968.11|967.11|968.11|967.11|968.11|967.11|968.11|967.11|0
1621949980000|2021-05-25 13:39:40|968.21|967.21|968.21|967.21|968.21|967.21|968.21|967.21|0
1621949990000|2021-05-25 13:39:50|968.11||968.11||968.11||968.11||0
1621950000000|2021-05-25 13:40:00|968.21||968.21||968.21||968.21||0
1621950010000|2021-05-25 13:40:10|968.31||968.31||968.31||968.21||0
1621950020000|2021-05-25 13:40:20|968.21|967.31|968.21|967.31|968.21|967.31|968.21|967.31|0
1621950030000|2021-05-25 13:40:30|968.31|967.41|968.41|967.41|968.41|967.41|968.31|967.41|0
1621950040000|2021-05-25 13:40:40|968.51|967.51|968.51|967.51|968.51|967.51|968.41|967.51|0
1621950050000|2021-05-25 13:40:50|968.41||968.41||968.41||968.41||0
1621950060000|2021-05-25 13:41:00|968.51|967.61|968.61|967.61|968.61|967.61|968.51|967.61|0
1621950080000|2021-05-25 13:41:20|968.71|967.81|968.71|967.81|968.71|967.81|968.71|967.81|0
1621950090000|2021-05-25 13:41:30|968.61||968.81||968.81||968.61||0
1621950110000|2021-05-25 13:41:50|968.71||968.71||968.71||968.71||0
1621950120000|2021-05-25 13:42:00|968.61||968.71||968.81||968.61||0
1621950140000|2021-05-25 13:42:20|968.61||968.61||968.61||968.61||0
1621950150000|2021-05-25 13:42:30|968.51|967.61|968.41|967.41|968.51|967.61|968.41|967.41|2
1621950160000|2021-05-25 13:42:40|968.31|967.31|968.31|967.31|968.31|967.31|968.31|967.31|0
1621950180000|2021-05-25 13:43:00|968.21||968.21||968.21||968.21||0
1621950190000|2021-05-25 13:43:10|968.11||968.11||968.11||968.11||0
1621950200000|2021-05-25 13:43:20|968.21||968.21||968.21||968.21||0
1621950220000|2021-05-25 13:43:40|968.11||968.11||968.11||968.11||0
1621950250000|2021-05-25 13:44:10|968.21||968.11||968.21||968.11||0
1621950270000|2021-05-25 13:44:30|968.01|967.11|968.01|967.01|968.01|967.11|968.01|967.01|1
1621950280000|2021-05-25 13:44:40|968.11|967.11|968.01|967.11|968.11|967.11|968.01|967.11|0
1621950290000|2021-05-25 13:44:50|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|1
1621950300000|2021-05-25 13:45:00|967.81|966.71|967.71|966.71|967.81|966.71|967.71|966.71|1
1621950310000|2021-05-25 13:45:10|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621950320000|2021-05-25 13:45:20|967.71||967.71||967.71||967.71||0
1621950330000|2021-05-25 13:45:30|967.61||967.71||967.71||967.61||0
1621950350000|2021-05-25 13:45:50|967.81||967.61||967.81||967.61||0
1621950360000|2021-05-25 13:46:00|967.51|966.71|967.61|966.61|967.61|966.71|967.51|966.61|1
1621950370000|2021-05-25 13:46:10|967.71|966.71|967.81|966.81|967.81|966.81|967.71|966.61|0
1621950390000|2021-05-25 13:46:30|967.71||967.71||967.81||967.71||0
1621950410000|2021-05-25 13:46:50|967.81||967.81||967.81||967.81||0
1621950420000|2021-05-25 13:47:00|967.91|966.91|967.91|966.91|967.91|966.91|967.91|966.91|0
1621950430000|2021-05-25 13:47:10|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|0
1621950440000|2021-05-25 13:47:20|968.11|967.11|968.21|967.11|968.21|967.11|968.11|967.11|0
1621950450000|2021-05-25 13:47:30|968.11|967.21|968.11|967.21|968.11|967.21|968.11|967.21|0
1621950490000|2021-05-25 13:48:10|968.01|967.01|968.01|967.01|968.01|967.01|968.01|967.01|1
1621950500000|2021-05-25 13:48:20|967.91|966.91|967.71|966.81|967.91|966.91|967.71|966.81|2
1621950510000|2021-05-25 13:48:30|967.61|966.61|967.61|966.61|967.61|966.61|967.61|966.61|1
1621950520000|2021-05-25 13:48:40||966.71||966.61||966.71||966.61|0
1621950530000|2021-05-25 13:48:50||966.71||966.61||966.71||966.61|0
1621950540000|2021-05-25 13:49:00||966.71||966.71||966.71||966.71|0
1621950550000|2021-05-25 13:49:10|967.71||967.71||967.71||967.71||0
1621950560000|2021-05-25 13:49:20|967.61||967.61||967.61||967.61||0
1621950570000|2021-05-25 13:49:30|967.71||967.71||967.71||967.71||0
1621950580000|2021-05-25 13:49:40|967.81|966.81|967.81|966.81|967.81|966.81|967.81|966.81|0
1621950600000|2021-05-25 13:50:00|967.71||967.71||967.71||967.71||0
1621950610000|2021-05-25 13:50:10|967.61|966.61|967.61|966.61|967.61|966.61|967.61|966.61|1
1621950620000|2021-05-25 13:50:20||966.71||966.71||966.71||966.71|0
1621950630000|2021-05-25 13:50:30|967.71||967.61||967.71||967.61||0
1621950640000|2021-05-25 13:50:40|967.51||967.51||967.51||967.51||0
1621950650000|2021-05-25 13:50:50||966.51||966.51||966.51||966.51|0
1621950660000|2021-05-25 13:51:00|967.41|966.41|967.01|966.01|967.41|966.41|967.01|966.01|4
1621950670000|2021-05-25 13:51:10|967.11|966.11|967.01|966.01|967.11|966.11|967.01|966.01|0
1621950690000|2021-05-25 13:51:30|966.91||966.91||966.91||966.91||0
1621950700000|2021-05-25 13:51:40|966.81|965.71|966.51|965.51|966.81|965.71|966.51|965.51|6
1621950710000|2021-05-25 13:51:50|966.41|965.41|966.41|965.41|966.41|965.41|966.41|965.41|0
1621950720000|2021-05-25 13:52:00|966.31|965.31|966.11|965.11|966.31|965.31|966.11|965.11|8
1621950730000|2021-05-25 13:52:10|966.01|965.21|966.01|965.11|966.01|965.21|966.01|965.11|0
1621950740000|2021-05-25 13:52:20|965.91|965.01|966.01|964.91|966.01|965.01|965.91|964.81|2
1621950750000|2021-05-25 13:52:30|965.91|964.81|965.81|964.81|965.91|964.81|965.81|964.81|0
1621950760000|2021-05-25 13:52:40|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621950770000|2021-05-25 13:52:50|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621950780000|2021-05-25 13:53:00|966.11|965.11|966.01|965.01|966.11|965.11|966.01|965.01|0
1621950790000|2021-05-25 13:53:10|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621950800000|2021-05-25 13:53:20|965.81|964.81|965.81|964.81|965.81|964.91|965.81|964.81|0
1621950810000|2021-05-25 13:53:30|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621950830000|2021-05-25 13:53:50|966.01|965.01|966.01|965.01|966.11|965.11|966.01|965.01|0
1621950840000|2021-05-25 13:54:00|965.91|964.91|965.71|964.81|965.91|964.91|965.71|964.71|0
1621950850000|2021-05-25 13:54:10|965.81|964.91|965.91|964.91|965.91|965.01|965.81|964.81|0
1621950860000|2021-05-25 13:54:20|966.01|964.81|966.01|965.01|966.01|965.01|966.01|964.81|0
1621950870000|2021-05-25 13:54:30|965.91|964.91|966.11|965.11|966.21|965.21|965.91|964.91|0
1621950880000|2021-05-25 13:54:40|966.01|965.01|966.01|965.01|966.01|965.01|966.01|965.01|0
1621950890000|2021-05-25 13:54:50|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621950900000|2021-05-25 13:55:00|966.11|965.11|966.21|965.21|966.21|965.21|966.11|965.11|0
1621950910000|2021-05-25 13:55:10|966.31|965.31|966.31|965.31|966.31|965.31|966.31|965.31|0
1621950920000|2021-05-25 13:55:20|966.71|965.41|966.81|965.81|966.81|965.81|966.71|965.41|1
1621950940000|2021-05-25 13:55:40|966.91|965.71|966.91|965.81|966.91|965.81|966.91|965.71|6
1621950950000|2021-05-25 13:55:50|966.81|965.71|966.81|965.81|966.81|965.91|966.71|965.71|5
1621950960000|2021-05-25 13:56:00|966.71|965.71|966.61|965.61|966.71|965.71|966.61|965.51|0
1621950970000|2021-05-25 13:56:10||965.71||965.61||965.71||965.61|0
1621950990000|2021-05-25 13:56:30|966.51|965.51|966.51|965.51|966.51|965.51|966.51|965.51|0
1621951000000|2021-05-25 13:56:40|966.41|965.41|966.41|965.41|966.41|965.41|966.41|965.41|0
1621951010000|2021-05-25 13:56:50|966.21|965.31|966.21|965.31|966.21|965.31|966.21|965.31|0
1621951020000|2021-05-25 13:57:00||965.21||965.21||965.21||965.21|0
1621951030000|2021-05-25 13:57:10|966.11|965.11|966.11|965.11|966.11|965.21|966.11|965.11|0
1621951040000|2021-05-25 13:57:20|966.21|965.21|966.21|965.21|966.21|965.21|966.21|965.21|2
1621951060000|2021-05-25 13:57:40|966.11||966.11||966.11||966.11||0
1621951070000|2021-05-25 13:57:50||965.11||965.01||965.11||965.01|1
1621951080000|2021-05-25 13:58:00|966.01|964.91|965.91|964.91|966.01|964.91|965.91|964.81|1
1621951100000|2021-05-25 13:58:20||964.81||964.91||964.91||964.81|0
1621951120000|2021-05-25 13:58:40||964.81||964.91||964.91||964.81|0
1621951140000|2021-05-25 13:59:00|966.11|965.01|966.11|965.01|966.11|965.11|966.11|965.01|1
1621951150000|2021-05-25 13:59:10|966.21|965.11|966.21|965.11|966.21|965.11|966.21|965.11|0
1621951160000|2021-05-25 13:59:20||965.21||965.21||965.21||965.21|0
1621951190000|2021-05-25 13:59:50|966.81|965.31|966.81|965.21|966.81|965.31|966.81|965.21|0
1621951200000|2021-05-25 14:00:00||965.31||965.51||965.51||965.21|0
1621951210000|2021-05-25 14:00:10|967.21|965.61|966.81|965.81|967.21|965.81|966.71|965.61|0
1621951220000|2021-05-25 14:00:20||965.91||965.81||965.91||965.81|0
1621951230000|2021-05-25 14:00:30|966.71|965.71|966.71|965.71|966.71|965.71|966.71|965.71|0
1621951240000|2021-05-25 14:00:40||965.81||965.81||965.81||965.81|0
1621951250000|2021-05-25 14:00:50|966.81|965.71|966.81|965.91|966.81|965.91|966.81|965.71|0
1621951260000|2021-05-25 14:01:00||965.81||965.91||965.91||965.81|0
1621951270000|2021-05-25 14:01:10||965.81||965.91||965.91||965.81|0
1621951290000|2021-05-25 14:01:30|966.71|965.81|966.71|965.61|966.71|965.81|966.71|965.61|0
1621951300000|2021-05-25 14:01:40|966.61|965.51|966.41|965.41|966.61|965.51|966.41|965.41|0
1621951310000|2021-05-25 14:01:50|966.51|965.51|966.51|965.51|966.51|965.51|966.51|965.51|0
1621951320000|2021-05-25 14:02:00|966.61|965.61|966.51|965.61|966.61|965.61|966.41|965.41|0
1621951330000|2021-05-25 14:02:10|966.41|965.51|966.51|965.61|966.51|965.61|966.41|965.51|0
1621951340000|2021-05-25 14:02:20|966.61||966.61||966.61||966.61||0
1621951350000|2021-05-25 14:02:30|966.51||966.51||966.51||966.51||0
1621951360000|2021-05-25 14:02:40||965.51||965.51||965.51||965.51|0
1621951370000|2021-05-25 14:02:50||965.61||965.61||965.61||965.61|0
1621951380000|2021-05-25 14:03:00|966.81|965.71|966.81|965.91|966.81|966.01|966.81|965.71|1
1621951390000|2021-05-25 14:03:10||966.01||966.01||966.01||966.01|0
1621951400000|2021-05-25 14:03:20||965.91||965.91||966.01||965.91|0
1621951410000|2021-05-25 14:03:30||965.81||965.81||965.81||965.81|0
1621951420000|2021-05-25 14:03:40|966.71|965.71|966.71|965.71|966.71|965.71|966.71|965.71|0
1621951430000|2021-05-25 14:03:50|966.61|965.61|966.51|965.61|966.61|965.61|966.51|965.51|0
1621951440000|2021-05-25 14:04:00|966.41|965.51|966.21|965.31|966.41|965.51|966.21|965.21|0
1621951450000|2021-05-25 14:04:10||965.21||965.21||965.21||965.21|0
1621951460000|2021-05-25 14:04:20|966.11|965.11|966.01|965.01|966.11|965.11|966.01|965.01|0
1621951470000|2021-05-25 14:04:30|966.11|965.11|966.11|965.11|966.11|965.11|966.11|965.11|0
1621951480000|2021-05-25 14:04:40||965.21||965.21||965.21||965.21|0
1621951490000|2021-05-25 14:04:50||965.11||965.11||965.11||965.11|0
1621951500000|2021-05-25 14:05:00|966.01|965.01|965.91|964.91|966.01|965.01|965.91|964.91|0
1621951510000|2021-05-25 14:05:10|965.81|964.81|965.61|964.61|965.81|964.81|965.61|964.61|0
1621951530000|2021-05-25 14:05:30|965.91|964.71|965.81|964.81|965.91|964.81|965.81|964.71|1
1621951540000|2021-05-25 14:05:40|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621951550000|2021-05-25 14:05:50|965.81||965.71||965.81||965.71||0
1621951560000|2021-05-25 14:06:00|965.81|964.71|965.81|964.81|965.81|964.81|965.71|964.71|1
1621951570000|2021-05-25 14:06:10|965.91|964.91|966.01|965.01|966.01|965.01|965.91|964.91|0
1621951590000|2021-05-25 14:06:30|966.11|965.11|965.91|965.01|966.11|965.11|965.91|965.01|0
1621951600000|2021-05-25 14:06:40|966.01||966.01||966.01||966.01||0
1621951610000|2021-05-25 14:06:50|965.91|964.91|965.91|964.91|965.91|964.91|965.91|964.91|0
1621951620000|2021-05-25 14:07:00|966.01|965.01|966.11|965.11|966.11|965.11|966.01|965.01|0
1621951640000|2021-05-25 14:07:20||965.21||965.11||965.21||965.11|0
1621951680000|2021-05-25 14:08:00||965.21||965.21||965.21||965.21|0
1621951690000|2021-05-25 14:08:10|966.21||966.21||966.21||966.21||0
1621951700000|2021-05-25 14:08:20|966.31|965.31|966.31|965.41|966.31|965.41|966.31|965.31|0
1621951710000|2021-05-25 14:08:30|966.61|965.51|966.71|965.71|966.71|965.71|966.61|965.51|1
1621951720000|2021-05-25 14:08:40|966.61|965.61|966.61|965.61|966.61|965.61|966.61|965.61|0
1621951730000|2021-05-25 14:08:50|966.51|965.51|966.51|965.41|966.51|965.51|966.51|965.41|0
1621951740000|2021-05-25 14:09:00|966.41|965.51|966.41|965.41|966.41|965.51|966.41|965.41|0
1621951770000|2021-05-25 14:09:30|966.31|965.31|966.31|965.31|966.31|965.31|966.31|965.31|0
1621951780000|2021-05-25 14:09:40|966.21|965.21|966.21|965.21|966.21|965.21|966.21|965.21|0
1621951790000|2021-05-25 14:09:50|966.11|965.11|966.11|965.21|966.11|965.21|966.11|965.11|0
1621951800000|2021-05-25 14:10:00|966.26|965.36|966.46|965.46|966.46|965.46|966.26|965.26|36
1621951810000|2021-05-25 14:10:10|966.56|965.66|966.66|965.66|966.96|965.66|966.56|965.66|47
1621951820000|2021-05-25 14:10:20|966.56||966.66||966.66||966.56||0
1621951830000|2021-05-25 14:10:30|966.56||966.56||966.56||966.56||0
1621951850000|2021-05-25 14:10:50|966.46|965.46|966.36|965.46|966.46|965.46|966.36|965.46|2
1621951860000|2021-05-25 14:11:00|966.46||966.46||966.46||966.46||0
1621951870000|2021-05-25 14:11:10|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.36|7
1621951890000|2021-05-25 14:11:30|966.26|965.16|965.96|964.96|966.26|965.16|965.96|964.96|7
1621951900000|2021-05-25 14:11:40|965.86|965.06|966.06|965.06|966.06|965.06|965.86|965.06|4
1621951910000|2021-05-25 14:11:50|965.96|964.96|965.86|964.96|965.96|964.96|965.86|964.96|2
1621951920000|2021-05-25 14:12:00|965.96|965.06|966.16|965.06|966.16|965.06|965.96|965.06|0
1621951930000|2021-05-25 14:12:10|966.06|965.16|965.96|965.16|966.06|965.16|965.96|965.16|0
1621951940000|2021-05-25 14:12:20|966.06|965.06|966.06|964.96|966.16|965.06|965.66|964.96|50
1621951950000|2021-05-25 14:12:30|965.96|965.06|965.96|965.06|965.96|965.06|965.96|965.06|0
1621951960000|2021-05-25 14:12:40|966.06|965.46|966.06|965.06|966.06|965.46|965.96|965.06|5
1621951970000|2021-05-25 14:12:50|965.96|964.96|966.06|964.96|966.06|964.96|965.96|964.96|0
1621951980000|2021-05-25 14:13:00|965.96|964.66|965.46|964.66|965.96|964.66|965.46|964.66|141
1621951990000|2021-05-25 14:13:10|||||||||14
1621952000000|2021-05-25 14:13:20||964.56||964.56||964.66||964.56|1
1621952020000|2021-05-25 14:13:40||964.66||964.76||964.76||964.66|0
1621952030000|2021-05-25 14:13:50||964.66||964.66||964.76||964.56|0
1621952040000|2021-05-25 14:14:00||964.76||964.76||964.76||964.66|0
1621952050000|2021-05-25 14:14:10|965.76|964.86|965.66|964.86|965.86|964.86|965.66|964.86|0
1621952070000|2021-05-25 14:14:30|966.06|964.96|966.06|965.06|966.06|965.06|966.06|964.96|50
1621952080000|2021-05-25 14:14:40|966.16|965.16|966.06|965.26|966.26|965.26|966.06|965.16|0
1621952120000|2021-05-25 14:15:20||965.36||965.46||965.46||965.36|36
1621952130000|2021-05-25 14:15:30|966.46|965.56|966.56|965.56|966.66|965.56|966.46|965.56|14
1621952140000|2021-05-25 14:15:40|966.66|965.66|966.76|965.76|966.76|965.76|966.66|965.66|0
1621952150000|2021-05-25 14:15:50|966.66||966.66||966.66||966.66||0
1621952160000|2021-05-25 14:16:00|966.56||966.56||966.56||966.56||0
1621952170000|2021-05-25 14:16:10|966.46|965.66|966.36|965.36|966.46|965.66|966.36|965.36|3
1621952180000|2021-05-25 14:16:20|966.26|965.26|966.26|965.26|966.26|965.36|966.26|965.26|0
1621952190000|2021-05-25 14:16:30|966.36||966.16||966.36||966.16||6
1621952200000|2021-05-25 14:16:40|966.06|965.06|965.66|964.76|966.06|965.06|965.66|964.76|1
1621952210000|2021-05-25 14:16:50|965.76|964.86|966.06|965.06|966.06|965.06|965.76|964.86|0
1621952220000|2021-05-25 14:17:00|965.96||965.96||965.96||965.96||0
1621952230000|2021-05-25 14:17:10|966.06||965.96||966.06||965.96||0
1621952250000|2021-05-25 14:17:30|965.86|964.96|965.86|964.96|965.86|964.96|965.86|964.96|2
1621952270000|2021-05-25 14:17:50|965.76|964.76|965.76|964.76|965.76|964.76|965.76|964.76|1
1621952280000|2021-05-25 14:18:00||964.66||964.66||964.76||964.66|0
1621952290000|2021-05-25 14:18:10|965.66|964.76|965.66|964.66|965.76|964.76|965.66|964.66|1
1621952300000|2021-05-25 14:18:20|965.56||965.56||965.56||965.56||0
1621952310000|2021-05-25 14:18:30|965.66||965.66||965.66||965.56||0
1621952320000|2021-05-25 14:18:40|965.56|964.46|965.56|964.56|965.56|964.56|965.56|964.46|2
1621952330000|2021-05-25 14:18:50||964.66||964.66||964.66||964.66|0
1621952340000|2021-05-25 14:19:00|965.66|964.56|965.56|964.56|965.66|964.66|965.56|964.56|0
1621952350000|2021-05-25 14:19:10|965.46|964.46|965.36|964.36|965.46|964.46|965.36|964.36|0
1621952360000|2021-05-25 14:19:20|965.26|964.26|965.26|964.26|965.26|964.26|965.26|964.26|0
1621952370000|2021-05-25 14:19:30||964.36||964.26||964.36||964.26|0
1621952380000|2021-05-25 14:19:40||964.16||964.16||964.16||964.16|1
1621952390000|2021-05-25 14:19:50|965.36|964.26|967.41|965.91|967.42|965.92|965.36|964.26|3
1621952400000|2021-05-25 14:20:00|967.42|965.92|967.63|966.13|967.63|966.13|967.42|965.92|22
1621952410000|2021-05-25 14:20:10|967.64|966.14|967.84|966.34|967.84|966.34|967.63|966.13|0
1621952420000|2021-05-25 14:20:20|967.83|966.33|967.63|966.13|967.83|966.33|967.63|966.13|0
1621952430000|2021-05-25 14:20:30|967.83|966.33|967.83|966.33|967.83|966.33|967.83|966.33|0
1621952440000|2021-05-25 14:20:40|967.84|966.34|967.84|966.34|967.84|966.34|967.83|966.33|0
1621952450000|2021-05-25 14:20:50|967.83|966.33|967.83|966.33|967.84|966.34|967.83|966.33|0
1621952460000|2021-05-25 14:21:00|967.82|966.32|967.83|966.33|967.83|966.33|967.82|966.32|0
1621952470000|2021-05-25 14:21:10|967.82|966.32|967.61|966.11|967.83|966.33|967.61|966.11|0
1621952480000|2021-05-25 14:21:20|967.62|966.12|967.82|966.32|967.82|966.32|967.61|966.11|0
1621952490000|2021-05-25 14:21:30|967.83|966.33|968.04|966.54|968.04|966.54|967.83|966.33|0
1621952500000|2021-05-25 14:21:40|968.05|966.55|968.04|966.54|968.05|966.55|968.04|966.54|0
1621952510000|2021-05-25 14:21:50|968.05|966.55|968.05|966.55|968.06|966.56|968.05|966.55|0
1621952520000|2021-05-25 14:22:00|968.06|966.56|968.06|966.56|968.07|966.57|968.05|966.55|0
1621952530000|2021-05-25 14:22:10|968.05|966.55|968.04|966.54|968.06|966.56|968.04|966.54|0
1621952540000|2021-05-25 14:22:20|968.05|966.55|968.06|966.56|968.06|966.56|968.04|966.54|0
1621952550000|2021-05-25 14:22:30|968.05|966.55|967.84|966.34|968.05|966.55|967.84|966.34|0
1621952570000|2021-05-25 14:22:50|967.83|966.33|967.82|966.32|968.03|966.53|967.81|966.31|0
1621952580000|2021-05-25 14:23:00|967.83|966.33|967.61|966.11|967.83|966.33|967.61|966.11|0
1621952590000|2021-05-25 14:23:10|967.62|966.12|967.81|966.31|967.82|966.32|967.61|966.11|0
1621952600000|2021-05-25 14:23:20|967.75|966.25|967.83|966.33|967.83|966.33|967.61|966.11|0
1621952610000|2021-05-25 14:23:30|967.82|966.32|967.63|966.13|967.82|966.32|967.63|966.13|0
1621952630000|2021-05-25 14:23:50|967.69|966.19|967.63|966.13|967.83|966.33|967.63|966.13|0
1621952640000|2021-05-25 14:24:00|967.64|966.14|967.85|966.35|967.85|966.35|967.64|966.14|0
1621952650000|2021-05-25 14:24:10|967.84|966.34|967.84|966.34|967.84|966.34|967.83|966.33|0
1621952670000|2021-05-25 14:24:30|967.85|966.35|968.04|966.54|968.04|966.54|967.84|966.34|0
1621952680000|2021-05-25 14:24:40|967.98|966.48|968.05|966.55|968.05|966.55|967.85|966.35|0
1621952690000|2021-05-25 14:24:50|968.04|966.54|967.85|966.35|968.04|966.54|967.85|966.35|0
1621952700000|2021-05-25 14:25:00|967.86|966.36|968.06|966.56|968.06|966.56|967.86|966.36|0
1621952710000|2021-05-25 14:25:10|968.04|966.54|967.86|966.36|968.04|966.54|967.85|966.35|0
1621952720000|2021-05-25 14:25:20|968.06|966.56|968.07|966.57|968.07|966.57|968.06|966.56|0
1621952730000|2021-05-25 14:25:30|968.06|966.56|968.07|966.57|968.07|966.57|968.06|966.56|0
1621952750000|2021-05-25 14:25:50|968.08|966.58|968.08|966.58|968.08|966.58|968.08|966.58|0
1621952760000|2021-05-25 14:26:00|968.07|966.57|968.07|966.57|968.08|966.58|968.07|966.57|0
1621952780000|2021-05-25 14:26:20|968.06|966.56|967.86|966.36|968.06|966.56|967.86|966.36|0
1621952790000|2021-05-25 14:26:30|967.85|966.35|967.85|966.35|967.86|966.36|967.65|966.15|0
1621952800000|2021-05-25 14:26:40|967.66|966.16|967.66|966.16|967.66|966.16|967.65|966.15|0
1621952810000|2021-05-25 14:26:50|967.65|966.15|967.85|966.35|967.86|966.36|967.65|966.15|0
1621952820000|2021-05-25 14:27:00|967.86|966.36|967.86|966.36|967.87|966.37|967.86|966.36|0
1621952830000|2021-05-25 14:27:10|967.87|966.37|967.87|966.37|967.87|966.37|967.86|966.36|0
1621952840000|2021-05-25 14:27:20|967.86|966.36|968.06|966.56|968.06|966.56|967.86|966.36|0
1621952850000|2021-05-25 14:27:30|968.07|966.57|968.07|966.57|968.07|966.57|968.07|966.57|0
1621952860000|2021-05-25 14:27:40|968.06|966.56|968.07|966.57|968.07|966.57|968.06|966.56|0
1621952870000|2021-05-25 14:27:50|968.06|966.56|968.06|966.56|968.07|966.57|968.06|966.56|0
1621952880000|2021-05-25 14:28:00|968|966.5|967.86|966.36|968|966.5|967.66|966.16|0
1621952890000|2021-05-25 14:28:10|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|29
1621952900000|2021-05-25 14:28:20|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621952910000|2021-05-25 14:28:30|967.84|966.34|967.65|966.15|967.85|966.35|967.64|966.14|79
1621952920000|2021-05-25 14:28:40|967.66|966.16|967.65|966.15|967.66|966.16|967.64|966.14|0
1621952930000|2021-05-25 14:28:50|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621952940000|2021-05-25 14:29:00|967.64|966.14|967.64|966.14|967.64|966.14|967.63|966.13|0
1621952950000|2021-05-25 14:29:10|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621952960000|2021-05-25 14:29:20|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621952970000|2021-05-25 14:29:30|967.66|966.16|967.66|966.16|967.86|966.36|967.65|966.15|0
1621952980000|2021-05-25 14:29:40|967.86|966.36|967.66|966.16|967.86|966.36|967.66|966.16|0
1621952990000|2021-05-25 14:29:50|967.72|966.22|967.86|966.36|967.86|966.36|967.72|966.22|0
1621953010000|2021-05-25 14:30:10|967.87|966.37|967.86|966.36|967.87|966.37|967.86|966.36|0
1621953020000|2021-05-25 14:30:20|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|0
1621953030000|2021-05-25 14:30:30|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621953040000|2021-05-25 14:30:40|967.84|966.34|967.84|966.34|967.85|966.35|967.84|966.34|0
1621953050000|2021-05-25 14:30:50|967.78|966.28|967.64|966.14|967.84|966.34|967.64|966.14|0
1621953060000|2021-05-25 14:31:00|967.7|966.2|967.85|966.35|967.85|966.35|967.65|966.15|0
1621953070000|2021-05-25 14:31:10|967.86|966.36|967.85|966.35|967.86|966.36|967.84|966.34|0
1621953080000|2021-05-25 14:31:20|967.84|966.34|967.83|966.33|967.84|966.34|967.83|966.33|0
1621953090000|2021-05-25 14:31:30|967.77|966.27|967.64|966.14|967.77|966.27|967.63|966.13|0
1621953100000|2021-05-25 14:31:40|967.7|966.2|967.84|966.34|967.84|966.34|967.7|966.2|0
1621953110000|2021-05-25 14:31:50|967.83|966.33|967.84|966.34|967.84|966.34|967.83|966.33|0
1621953120000|2021-05-25 14:32:00|967.9|966.4|967.83|966.33|968.04|966.54|967.83|966.33|0
1621953130000|2021-05-25 14:32:10|967.82|966.32|967.62|966.12|967.82|966.32|967.62|966.12|0
1621953140000|2021-05-25 14:32:20|967.61|966.11|967.39|965.89|967.61|966.11|967.38|965.88|0
1621953150000|2021-05-25 14:32:30|967.45|965.95|967.6|966.1|967.61|966.11|967.39|965.89|0
1621953160000|2021-05-25 14:32:40|967.61|966.11|967.6|966.1|967.61|966.11|967.39|965.89|0
1621953170000|2021-05-25 14:32:50|967.61|966.11|967.82|966.32|967.83|966.33|967.61|966.11|0
1621953180000|2021-05-25 14:33:00|967.81|966.31|967.59|966.09|967.82|966.32|967.59|966.09|0
1621953190000|2021-05-25 14:33:10|967.58|966.08|967.59|966.09|967.79|966.29|967.58|966.08|0
1621953220000|2021-05-25 14:33:40|967.53|966.03|967.39|965.89|967.53|966.03|967.39|965.89|0
1621953230000|2021-05-25 14:33:50|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621953240000|2021-05-25 14:34:00|967.33|965.83|967.38|965.88|967.39|965.89|967.19|965.69|0
1621953250000|2021-05-25 14:34:10|967.39|965.89|967.38|965.88|967.39|965.89|967.19|965.69|0
1621953260000|2021-05-25 14:34:20|967.36|965.86|967.18|965.68|967.36|965.86|967.17|965.67|0
1621953270000|2021-05-25 14:34:30|967.17|965.67|967.17|965.67|967.18|965.68|967.16|965.66|0
1621953280000|2021-05-25 14:34:40|967.16|965.66|967.16|965.66|967.16|965.66|967.16|965.66|0
1621953290000|2021-05-25 14:34:50|967.15|965.65|967.15|965.65|967.16|965.66|966.96|965.46|0
1621953300000|2021-05-25 14:35:00|967.16|965.66|966.97|965.47|967.16|965.66|966.96|965.46|0
1621953310000|2021-05-25 14:35:10|966.96|965.46|966.96|965.46|967.17|965.67|966.96|965.46|0
1621953320000|2021-05-25 14:35:20|966.97|965.47|966.97|965.47|966.98|965.48|966.97|965.47|0
1621953330000|2021-05-25 14:35:30|966.96|965.46|966.96|965.46|966.97|965.47|966.96|965.46|0
1621953340000|2021-05-25 14:35:40|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621953350000|2021-05-25 14:35:50|966.97|965.47|966.97|965.47|966.98|965.48|966.96|965.46|0
1621953360000|2021-05-25 14:36:00|966.98|965.48|967.18|965.68|967.19|965.69|966.97|965.47|0
1621953370000|2021-05-25 14:36:10|967.19|965.69|967.39|965.89|967.4|965.9|967.18|965.68|0
1621953380000|2021-05-25 14:36:20|967.38|965.88|967.38|965.88|967.39|965.89|967.38|965.88|0
1621953390000|2021-05-25 14:36:30|967.32|965.82|967.17|965.67|967.32|965.82|967.17|965.67|0
1621953400000|2021-05-25 14:36:40|967.16|965.66|967.16|965.66|967.17|965.67|967.16|965.66|0
1621953410000|2021-05-25 14:36:50|967.1|965.6|966.96|965.46|967.1|965.6|966.96|965.46|0
1621953420000|2021-05-25 14:37:00|966.97|965.47|966.97|965.47|966.98|965.48|966.97|965.47|0
1621953430000|2021-05-25 14:37:10|967.16|965.66|967.17|965.67|967.17|965.67|966.96|965.46|0
1621953440000|2021-05-25 14:37:20|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621953450000|2021-05-25 14:37:30|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621953460000|2021-05-25 14:37:40|967.19|965.69|967.17|965.67|967.19|965.69|966.97|965.47|0
1621953470000|2021-05-25 14:37:50|967.16|965.66|967.17|965.67|967.17|965.67|967.16|965.66|0
1621953480000|2021-05-25 14:38:00|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|60
1621953490000|2021-05-25 14:38:10|967.24|965.74|967.38|965.88|967.38|965.88|967.24|965.74|0
1621953500000|2021-05-25 14:38:20|967.37|965.87|967.38|965.88|967.39|965.89|967.37|965.87|0
1621953510000|2021-05-25 14:38:30|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621953520000|2021-05-25 14:38:40|967.44|965.94|967.57|966.07|967.58|966.08|967.44|965.94|0
1621953530000|2021-05-25 14:38:50|967.56|966.06|967.37|965.87|967.56|966.06|967.37|965.87|0
1621953540000|2021-05-25 14:39:00|967.36|965.86|967.58|966.08|967.58|966.08|967.36|965.86|0
1621953550000|2021-05-25 14:39:10|967.57|966.07|967.58|966.08|967.58|966.08|967.57|966.07|0
1621953560000|2021-05-25 14:39:20|967.57|966.07|967.56|966.06|967.57|966.07|967.56|966.06|0
1621953570000|2021-05-25 14:39:30|967.57|966.07|967.57|966.07|967.57|966.07|967.56|966.06|0
1621953580000|2021-05-25 14:39:40|967.58|966.08|967.57|966.07|967.58|966.08|967.57|966.07|0
1621953590000|2021-05-25 14:39:50|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621953600000|2021-05-25 14:40:00|967.57|966.07|967.78|966.28|967.78|966.28|967.57|966.07|0
1621953610000|2021-05-25 14:40:10|967.79|966.29|967.78|966.28|967.79|966.29|967.78|966.28|0
1621953620000|2021-05-25 14:40:20|967.77|966.27|967.76|966.26|967.77|966.27|967.56|966.06|0
1621953630000|2021-05-25 14:40:30|967.7|966.2|967.76|966.26|967.76|966.26|967.56|966.06|0
1621953640000|2021-05-25 14:40:40|967.77|966.27|967.57|966.07|967.77|966.27|967.57|966.07|0
1621953650000|2021-05-25 14:40:50|967.63|966.13|967.76|966.26|967.78|966.28|967.63|966.13|0
1621953660000|2021-05-25 14:41:00|967.77|966.27|967.56|966.06|967.77|966.27|967.56|966.06|0
1621953680000|2021-05-25 14:41:20|967.57|966.07|967.56|966.06|967.57|966.07|967.56|966.06|0
1621953690000|2021-05-25 14:41:30|967.57|966.07|967.56|966.06|967.57|966.07|967.56|966.06|0
1621953700000|2021-05-25 14:41:40|967.55|966.05|967.36|965.86|967.55|966.05|967.36|965.86|0
1621953720000|2021-05-25 14:42:00|967.42|965.92|967.55|966.05|967.55|966.05|967.42|965.92|0
1621953730000|2021-05-25 14:42:10|967.49|965.99|967.36|965.86|967.56|966.06|967.35|965.85|0
1621953740000|2021-05-25 14:42:20|967.37|965.87|967.36|965.86|967.37|965.87|967.36|965.86|0
1621953750000|2021-05-25 14:42:30|967.37|965.87|967.36|965.86|967.37|965.87|967.36|965.86|0
1621953760000|2021-05-25 14:42:40|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1621953770000|2021-05-25 14:42:50|967.38|965.88|967.57|966.07|967.57|966.07|967.37|965.87|0
1621953780000|2021-05-25 14:43:00|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621953790000|2021-05-25 14:43:10|967.57|966.07|967.57|966.07|967.57|966.07|967.56|966.06|0
1621953800000|2021-05-25 14:43:20|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621953810000|2021-05-25 14:43:30|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1621953830000|2021-05-25 14:43:50|967.57|966.07|967.58|966.08|967.58|966.08|967.57|966.07|0
1621953840000|2021-05-25 14:44:00|967.59|966.09|967.58|966.08|967.59|966.09|967.58|966.08|0
1621953850000|2021-05-25 14:44:10|967.59|966.09|967.6|966.1|967.6|966.1|967.59|966.09|0
1621953860000|2021-05-25 14:44:20|967.61|966.11|967.82|966.32|967.82|966.32|967.61|966.11|0
1621953870000|2021-05-25 14:44:30|967.81|966.31|967.83|966.33|967.83|966.33|967.81|966.31|0
1621953880000|2021-05-25 14:44:40|967.82|966.32|967.83|966.33|967.83|966.33|967.82|966.32|0
1621953890000|2021-05-25 14:44:50|967.84|966.34|967.84|966.34|967.84|966.34|967.83|966.33|0
1621953900000|2021-05-25 14:45:00|967.83|966.33|967.85|966.35|967.86|966.36|967.83|966.33|0
1621953910000|2021-05-25 14:45:10|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621953920000|2021-05-25 14:45:20|967.87|966.37|967.86|966.36|968.06|966.56|967.86|966.36|0
1621953930000|2021-05-25 14:45:30|967.87|966.37|967.86|966.36|968.06|966.56|967.86|966.36|0
1621953940000|2021-05-25 14:45:40|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|0
1621953960000|2021-05-25 14:46:00|967.85|966.35|967.86|966.36|967.86|966.36|967.85|966.35|0
1621953970000|2021-05-25 14:46:10|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621953980000|2021-05-25 14:46:20|967.84|966.34|967.84|966.34|967.84|966.34|967.84|966.34|0
1621953990000|2021-05-25 14:46:30|967.85|966.35|967.64|966.14|967.85|966.35|967.64|966.14|0
1621954000000|2021-05-25 14:46:40|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954020000|2021-05-25 14:47:00|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954030000|2021-05-25 14:47:10|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954040000|2021-05-25 14:47:20|967.63|966.13|967.64|966.14|967.64|966.14|967.63|966.13|0
1621954050000|2021-05-25 14:47:30|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954070000|2021-05-25 14:47:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621954080000|2021-05-25 14:48:00|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954090000|2021-05-25 14:48:10|967.65|966.15|967.66|966.16|967.66|966.16|967.65|966.15|0
1621954110000|2021-05-25 14:48:30|967.72|966.22|967.87|966.37|967.87|966.37|967.72|966.22|0
1621954120000|2021-05-25 14:48:40|967.86|966.36|967.87|966.37|967.87|966.37|967.86|966.36|0
1621954130000|2021-05-25 14:48:50|967.86|966.36|967.67|966.17|967.87|966.37|967.67|966.17|0
1621954140000|2021-05-25 14:49:00|967.73|966.23|967.67|966.17|967.87|966.37|967.67|966.17|0
1621954150000|2021-05-25 14:49:10|967.66|966.16|967.66|966.16|967.67|966.17|967.66|966.16|0
1621954160000|2021-05-25 14:49:20|967.65|966.15|967.45|965.95|967.65|966.15|967.45|965.95|0
1621954170000|2021-05-25 14:49:30|967.46|965.96|967.45|965.95|967.46|965.96|967.45|965.95|0
1621954180000|2021-05-25 14:49:40|967.46|965.96|967.65|966.15|967.65|966.15|967.45|965.95|0
1621954190000|2021-05-25 14:49:50|967.66|966.16|967.65|966.15|967.66|966.16|967.65|966.15|0
1621954200000|2021-05-25 14:50:00|967.64|966.14|967.66|966.16|967.66|966.16|967.44|965.94|0
1621954220000|2021-05-25 14:50:20|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621954230000|2021-05-25 14:50:30|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954240000|2021-05-25 14:50:40|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621954250000|2021-05-25 14:50:50|967.64|966.14|967.66|966.16|967.66|966.16|967.64|966.14|0
1621954260000|2021-05-25 14:51:00|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954270000|2021-05-25 14:51:10|967.63|966.13|967.44|965.94|967.63|966.13|967.44|965.94|0
1621954280000|2021-05-25 14:51:20|967.43|965.93|967.44|965.94|967.45|965.95|967.43|965.93|0
1621954290000|2021-05-25 14:51:30|967.45|965.95|967.45|965.95|967.45|965.95|967.45|965.95|0
1621954300000|2021-05-25 14:51:40|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621954310000|2021-05-25 14:51:50|967.43|965.93|967.43|965.93|967.43|965.93|967.42|965.92|0
1621954320000|2021-05-25 14:52:00|967.42|965.92|967.44|965.94|967.44|965.94|967.42|965.92|0
1621954330000|2021-05-25 14:52:10|967.45|965.95|967.64|966.14|967.64|966.14|967.45|965.95|0
1621954340000|2021-05-25 14:52:20|967.63|966.13|967.63|966.13|967.64|966.14|967.63|966.13|0
1621954350000|2021-05-25 14:52:30|967.64|966.14|967.64|966.14|967.64|966.14|967.63|966.13|0
1621954370000|2021-05-25 14:52:50|967.65|966.15|967.64|966.14|967.65|966.15|967.64|966.14|0
1621954380000|2021-05-25 14:53:00|967.58|966.08|967.65|966.15|967.65|966.15|967.44|965.94|0
1621954390000|2021-05-25 14:53:10|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621954400000|2021-05-25 14:53:20|967.65|966.15|967.45|965.95|967.65|966.15|967.44|965.94|0
1621954410000|2021-05-25 14:53:30|967.44|965.94|967.43|965.93|967.44|965.94|967.43|965.93|0
1621954420000|2021-05-25 14:53:40|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621954430000|2021-05-25 14:53:50|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621954450000|2021-05-25 14:54:10|967.43|965.93|967.43|965.93|967.43|965.93|967.43|965.93|0
1621954460000|2021-05-25 14:54:20|967.42|965.92|967.43|965.93|967.44|965.94|967.42|965.92|0
1621954470000|2021-05-25 14:54:30|967.44|965.94|967.44|965.94|967.44|965.94|967.43|965.93|0
1621954500000|2021-05-25 14:55:00|967.45|965.95|967.65|966.15|967.65|966.15|967.45|965.95|0
1621954510000|2021-05-25 14:55:10|967.66|966.16|967.64|966.14|967.66|966.16|967.45|965.95|0
1621954520000|2021-05-25 14:55:20|967.65|966.15|967.66|966.16|967.66|966.16|967.64|966.14|0
1621954530000|2021-05-25 14:55:30|967.67|966.17|967.66|966.16|967.67|966.17|967.66|966.16|0
1621954540000|2021-05-25 14:55:40|967.67|966.17|967.66|966.16|967.67|966.17|967.66|966.16|0
1621954550000|2021-05-25 14:55:50|967.65|966.15|967.66|966.16|967.66|966.16|967.65|966.15|0
1621954560000|2021-05-25 14:56:00|967.67|966.17|967.67|966.17|967.67|966.17|967.66|966.16|0
1621954570000|2021-05-25 14:56:10|967.66|966.16|967.67|966.17|967.67|966.17|967.66|966.16|0
1621954580000|2021-05-25 14:56:20|967.68|966.18|967.68|966.18|967.87|966.37|967.67|966.17|0
1621954590000|2021-05-25 14:56:30|967.87|966.37|967.88|966.38|967.88|966.38|967.87|966.37|0
1621954600000|2021-05-25 14:56:40|967.89|966.39|967.88|966.38|967.89|966.39|967.88|966.38|0
1621954610000|2021-05-25 14:56:50|967.87|966.37|967.87|966.37|967.87|966.37|967.87|966.37|0
1621954620000|2021-05-25 14:57:00|967.86|966.36|967.87|966.37|967.87|966.37|967.86|966.36|0
1621954630000|2021-05-25 14:57:10|967.86|966.36|967.86|966.36|967.87|966.37|967.86|966.36|0
1621954640000|2021-05-25 14:57:20|967.87|966.37|967.87|966.37|967.87|966.37|967.86|966.36|0
1621954650000|2021-05-25 14:57:30|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1621954660000|2021-05-25 14:57:40|967.89|966.39|967.88|966.38|967.89|966.39|967.88|966.38|0
1621954670000|2021-05-25 14:57:50|967.89|966.39|967.89|966.39|967.89|966.39|967.88|966.38|0
1621954680000|2021-05-25 14:58:00|967.88|966.38|967.88|966.38|967.89|966.39|967.88|966.38|0
1621954690000|2021-05-25 14:58:10|967.87|966.37|967.87|966.37|967.87|966.37|967.87|966.37|0
1621954700000|2021-05-25 14:58:20|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621954710000|2021-05-25 14:58:30|967.87|966.37|967.87|966.37|967.87|966.37|967.86|966.36|0
1621954720000|2021-05-25 14:58:40|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621954740000|2021-05-25 14:59:00|967.85|966.35|967.85|966.35|967.86|966.36|967.85|966.35|0
1621954750000|2021-05-25 14:59:10|967.79|966.29|967.65|966.15|967.79|966.29|967.65|966.15|0
1621954760000|2021-05-25 14:59:20|967.66|966.16|967.66|966.16|967.66|966.16|967.64|966.14|0
1621954790000|2021-05-25 14:59:50|967.65|966.15|967.65|966.15|967.65|966.15|967.65|966.15|0
1621954800000|2021-05-25 15:00:00|967.66|966.16|967.66|966.16|967.67|966.17|967.66|966.16|0
1621954810000|2021-05-25 15:00:10|967.65|966.15|967.46|965.96|967.65|966.15|967.46|965.96|0
1621954820000|2021-05-25 15:00:20|967.45|965.95|967.44|965.94|967.45|965.95|967.44|965.94|0
1621954830000|2021-05-25 15:00:30|967.45|965.95|967.24|965.74|967.45|965.95|967.24|965.74|0
1621954840000|2021-05-25 15:00:40|967.23|965.73|967.22|965.72|967.23|965.73|967.22|965.72|0
1621954850000|2021-05-25 15:00:50|967.21|965.71|967.42|965.92|967.42|965.92|967.21|965.71|0
1621954860000|2021-05-25 15:01:00|967.43|965.93|967.44|965.94|967.44|965.94|967.43|965.93|0
1621954870000|2021-05-25 15:01:10|967.43|965.93|967.22|965.72|967.43|965.93|967.22|965.72|0
1621954880000|2021-05-25 15:01:20|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621954890000|2021-05-25 15:01:30|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621954900000|2021-05-25 15:01:40|967.2|965.7|967.22|965.72|967.22|965.72|967.2|965.7|0
1621954910000|2021-05-25 15:01:50|967.21|965.71|967.22|965.72|967.23|965.73|967.21|965.71|0
1621954920000|2021-05-25 15:02:00|967.23|965.73|967.22|965.72|967.44|965.94|967.22|965.72|0
1621954930000|2021-05-25 15:02:10|967.28|965.78|967.21|965.71|967.42|965.92|967.21|965.71|0
1621954940000|2021-05-25 15:02:20|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621954950000|2021-05-25 15:02:30|967.22|965.72|967.42|965.92|967.42|965.92|967.21|965.71|0
1621954960000|2021-05-25 15:02:40|967.43|965.93|967.42|965.92|967.43|965.93|967.42|965.92|0
1621954980000|2021-05-25 15:03:00|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621954990000|2021-05-25 15:03:10|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621955000000|2021-05-25 15:03:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621955010000|2021-05-25 15:03:30|967.4|965.9|967.19|965.69|967.4|965.9|967.19|965.69|0
1621955020000|2021-05-25 15:03:40|967.18|965.68|967.18|965.68|967.18|965.68|967.16|965.66|0
1621955030000|2021-05-25 15:03:50|967.17|965.67|966.96|965.46|967.17|965.67|966.96|965.46|0
1621955040000|2021-05-25 15:04:00|966.97|965.47|966.96|965.46|967.17|965.67|966.96|965.46|0
1621955050000|2021-05-25 15:04:10|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621955060000|2021-05-25 15:04:20|966.9|965.4|966.76|965.26|966.9|965.4|966.76|965.26|0
1621955080000|2021-05-25 15:04:40|966.75|965.25|966.77|965.27|966.77|965.27|966.74|965.24|0
1621955090000|2021-05-25 15:04:50|966.78|965.28|966.77|965.27|966.78|965.28|966.77|965.27|0
1621955100000|2021-05-25 15:05:00|966.78|965.28|966.75|965.25|966.78|965.28|966.74|965.24|0
1621955110000|2021-05-25 15:05:10|966.74|965.24|966.54|965.04|966.75|965.25|966.54|965.04|0
1621955120000|2021-05-25 15:05:20|966.53|965.03|966.53|965.03|966.55|965.05|966.53|965.03|0
1621955130000|2021-05-25 15:05:30|966.54|965.04|966.54|965.04|966.54|965.04|966.53|965.03|0
1621955140000|2021-05-25 15:05:40|966.55|965.05|966.74|965.24|966.75|965.25|966.55|965.05|0
1621955150000|2021-05-25 15:05:50|966.68|965.18|966.54|965.04|966.68|965.18|966.54|965.04|0
1621955160000|2021-05-25 15:06:00|966.55|965.05|966.55|965.05|966.56|965.06|966.55|965.05|0
1621955170000|2021-05-25 15:06:10|966.56|965.06|966.56|965.06|966.56|965.06|966.56|965.06|0
1621955180000|2021-05-25 15:06:20|966.57|965.07|966.78|965.28|966.78|965.28|966.57|965.07|0
1621955190000|2021-05-25 15:06:30|966.79|965.29|966.78|965.28|966.79|965.29|966.78|965.28|0
1621955200000|2021-05-25 15:06:40|966.77|965.27|966.77|965.27|966.78|965.28|966.67|965.17|0
1621955210000|2021-05-25 15:06:50|966.76|965.26|966.58|965.08|966.77|965.27|966.57|965.07|0
1621955220000|2021-05-25 15:07:00|966.64|965.14|966.76|965.26|966.78|965.28|966.64|965.14|0
1621955230000|2021-05-25 15:07:10|966.75|965.25|966.55|965.05|966.75|965.25|966.55|965.05|0
1621955240000|2021-05-25 15:07:20|966.56|965.06|966.55|965.05|966.56|965.06|966.54|965.04|0
1621955250000|2021-05-25 15:07:30|966.56|965.06|966.55|965.05|966.56|965.06|966.54|965.04|0
1621955260000|2021-05-25 15:07:40|966.56|965.06|966.74|965.24|966.74|965.24|966.54|965.04|0
1621955270000|2021-05-25 15:07:50|966.54|965.04|966.74|965.24|966.74|965.24|966.54|965.04|0
1621955280000|2021-05-25 15:08:00|966.73|965.23|966.54|965.04|966.73|965.23|966.53|965.03|0
1621955290000|2021-05-25 15:08:10|966.74|965.24|966.74|965.24|966.74|965.24|966.54|965.04|0
1621955300000|2021-05-25 15:08:20|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1621955310000|2021-05-25 15:08:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621955320000|2021-05-25 15:08:40|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621955330000|2021-05-25 15:08:50|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621955340000|2021-05-25 15:09:00|966.76|965.26|966.76|965.26|966.96|965.46|966.75|965.25|0
1621955350000|2021-05-25 15:09:10|966.75|965.25|966.76|965.26|966.77|965.27|966.75|965.25|0
1621955360000|2021-05-25 15:09:20|966.77|965.27|966.76|965.26|966.78|965.28|966.76|965.26|0
1621955370000|2021-05-25 15:09:30|966.75|965.25|966.75|965.25|966.76|965.26|966.75|965.25|0
1621955380000|2021-05-25 15:09:40|966.76|965.26|966.96|965.46|966.97|965.47|966.76|965.26|0
1621955400000|2021-05-25 15:10:00|966.95|965.45|966.75|965.25|966.96|965.46|966.75|965.25|0
1621955410000|2021-05-25 15:10:10|966.76|965.26|966.76|965.26|966.95|965.45|966.75|965.25|0
1621955420000|2021-05-25 15:10:20|966.75|965.25|966.95|965.45|966.95|965.45|966.74|965.24|0
1621955430000|2021-05-25 15:10:30|966.96|965.46|966.96|965.46|966.96|965.46|966.95|965.45|0
1621955440000|2021-05-25 15:10:40|966.9|965.4|966.96|965.46|966.96|965.46|966.76|965.26|0
1621955450000|2021-05-25 15:10:50|966.97|965.47|966.97|965.47|966.97|965.47|966.97|965.47|0
1621955460000|2021-05-25 15:11:00|966.96|965.46|967.19|965.69|967.19|965.69|966.96|965.46|0
1621955470000|2021-05-25 15:11:10|967.2|965.7|967.18|965.68|967.2|965.7|967.18|965.68|0
1621955480000|2021-05-25 15:11:20|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621955490000|2021-05-25 15:11:30|967.2|965.7|967.21|965.71|967.21|965.71|967.19|965.69|0
1621955500000|2021-05-25 15:11:40|967.2|965.7|967.41|965.91|967.41|965.91|967.2|965.7|0
1621955510000|2021-05-25 15:11:50|967.4|965.9|967.41|965.91|967.41|965.91|967.2|965.7|0
1621955520000|2021-05-25 15:12:00|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621955530000|2021-05-25 15:12:10|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621955540000|2021-05-25 15:12:20|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621955550000|2021-05-25 15:12:30|967.33|965.83|967.25|965.75|967.4|965.9|967.19|965.69|0
1621955560000|2021-05-25 15:12:40|967.39|965.89|967.39|965.89|967.39|965.89|967.18|965.68|0
1621955570000|2021-05-25 15:12:50|967.4|965.9|967.41|965.91|967.41|965.91|967.39|965.89|0
1621955580000|2021-05-25 15:13:00|967.47|965.97|967.39|965.89|967.61|966.11|967.39|965.89|0
1621955590000|2021-05-25 15:13:10|967.45|965.95|967.59|966.09|967.59|966.09|967.45|965.95|0
1621955600000|2021-05-25 15:13:20|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621955620000|2021-05-25 15:13:40|967.61|966.11|967.61|966.11|967.61|966.11|967.6|966.1|0
1621955640000|2021-05-25 15:14:00|967.6|966.1|967.59|966.09|967.61|966.11|967.59|966.09|0
1621955650000|2021-05-25 15:14:10|967.6|966.1|967.61|966.11|967.61|966.11|967.59|966.09|0
1621955670000|2021-05-25 15:14:30|967.6|966.1|967.61|966.11|967.61|966.11|967.6|966.1|0
1621955680000|2021-05-25 15:14:40|967.6|966.1|967.39|965.89|967.6|966.1|967.39|965.89|0
1621955690000|2021-05-25 15:14:50|967.4|965.9|967.6|966.1|967.6|966.1|967.4|965.9|0
1621955700000|2021-05-25 15:15:00|967.61|966.11|967.6|966.1|967.61|966.11|967.41|965.91|0
1621955710000|2021-05-25 15:15:10|967.59|966.09|967.59|966.09|967.6|966.1|967.59|966.09|0
1621955740000|2021-05-25 15:15:40|967.53|966.03|967.37|965.87|967.53|966.03|967.37|965.87|0
1621955750000|2021-05-25 15:15:50|967.36|965.86|967.17|965.67|967.36|965.86|967.15|965.65|0
1621955760000|2021-05-25 15:16:00|967.16|965.66|966.93|965.43|967.16|965.66|966.93|965.43|0
1621955770000|2021-05-25 15:16:10|966.92|965.42|966.91|965.41|966.92|965.42|966.9|965.4|0
1621955780000|2021-05-25 15:16:20|966.9|965.4|966.9|965.4|966.91|965.41|966.71|965.21|0
1621955790000|2021-05-25 15:16:30|966.91|965.41|966.92|965.42|966.93|965.43|966.9|965.4|0
1621955800000|2021-05-25 15:16:40|966.93|965.43|967.13|965.63|967.13|965.63|966.91|965.41|0
1621955810000|2021-05-25 15:16:50|967.11|965.61|966.93|965.43|967.12|965.62|966.91|965.41|0
1621955820000|2021-05-25 15:17:00|966.99|965.49|966.91|965.41|967.13|965.63|966.91|965.41|0
1621955830000|2021-05-25 15:17:10|966.9|965.4|966.92|965.42|966.92|965.42|966.9|965.4|0
1621955840000|2021-05-25 15:17:20|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621955850000|2021-05-25 15:17:30|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621955860000|2021-05-25 15:17:40|966.9|965.4|966.71|965.21|966.91|965.41|966.71|965.21|0
1621955870000|2021-05-25 15:17:50|966.7|965.2|966.9|965.4|966.9|965.4|966.7|965.2|0
1621955880000|2021-05-25 15:18:00|966.84|965.34|966.91|965.41|966.91|965.41|966.7|965.2|0
1621955890000|2021-05-25 15:18:10|966.92|965.42|966.71|965.21|966.92|965.42|966.71|965.21|0
1621955900000|2021-05-25 15:18:20|966.77|965.27|966.91|965.41|966.92|965.42|966.77|965.27|0
1621955910000|2021-05-25 15:18:30|966.9|965.4|966.9|965.4|966.91|965.41|966.9|965.4|0
1621955920000|2021-05-25 15:18:40|966.91|965.41|966.9|965.4|966.91|965.41|966.9|965.4|0
1621955930000|2021-05-25 15:18:50|966.84|965.34|966.7|965.2|966.84|965.34|966.7|965.2|0
1621955940000|2021-05-25 15:19:00|966.71|965.21|966.7|965.2|966.71|965.21|966.7|965.2|0
1621955950000|2021-05-25 15:19:10|966.69|965.19|966.69|965.19|966.7|965.2|966.69|965.19|0
1621955960000|2021-05-25 15:19:20|966.68|965.18|966.71|965.21|966.71|965.21|966.68|965.18|0
1621955970000|2021-05-25 15:19:30|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621955980000|2021-05-25 15:19:40|966.72|965.22|966.73|965.23|966.73|965.23|966.71|965.21|0
1621955990000|2021-05-25 15:19:50|966.74|965.24|966.72|965.22|966.74|965.24|966.71|965.21|0
1621956000000|2021-05-25 15:20:00|966.73|965.23|966.72|965.22|966.73|965.23|966.71|965.21|0
1621956010000|2021-05-25 15:20:10|966.73|965.23|966.73|965.23|966.73|965.23|966.72|965.22|0
1621956020000|2021-05-25 15:20:20|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1621956030000|2021-05-25 15:20:30|966.72|965.22|966.72|965.22|966.73|965.23|966.71|965.21|0
1621956040000|2021-05-25 15:20:40|966.71|965.21|966.72|965.22|966.72|965.22|966.71|965.21|0
1621956050000|2021-05-25 15:20:50|966.73|965.23|966.72|965.22|966.73|965.23|966.72|965.22|0
1621956060000|2021-05-25 15:21:00|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621956070000|2021-05-25 15:21:10|966.74|965.24|966.93|965.43|966.94|965.44|966.73|965.23|0
1621956080000|2021-05-25 15:21:20|966.94|965.44|966.95|965.45|966.95|965.45|966.92|965.42|0
1621956090000|2021-05-25 15:21:30|967|965.5|967.15|965.65|967.16|965.66|967|965.5|0
1621956100000|2021-05-25 15:21:40|967.21|965.71|967.13|965.63|967.34|965.84|967.13|965.63|0
1621956110000|2021-05-25 15:21:50|967.14|965.64|967.14|965.64|967.14|965.64|967.13|965.63|0
1621956120000|2021-05-25 15:22:00|967.13|965.63|967.32|965.82|967.33|965.83|967.13|965.63|0
1621956130000|2021-05-25 15:22:10|967.33|965.83|967.33|965.83|967.33|965.83|967.31|965.81|0
1621956140000|2021-05-25 15:22:20|967.32|965.82|967.32|965.82|967.33|965.83|967.32|965.82|0
1621956150000|2021-05-25 15:22:30|967.31|965.81|967.31|965.81|967.31|965.81|967.3|965.8|0
1621956170000|2021-05-25 15:22:50|967.3|965.8|967.3|965.8|967.3|965.8|967.3|965.8|0
1621956180000|2021-05-25 15:23:00|967.31|965.81|967.31|965.81|967.31|965.81|967.3|965.8|0
1621956190000|2021-05-25 15:23:10|967.3|965.8|967.3|965.8|967.3|965.8|967.29|965.79|0
1621956200000|2021-05-25 15:23:20|967.29|965.79|967.09|965.59|967.29|965.79|967.09|965.59|0
1621956210000|2021-05-25 15:23:30|967.1|965.6|967.3|965.8|967.3|965.8|967.1|965.6|0
1621956220000|2021-05-25 15:23:40|967.31|965.81|967.3|965.8|967.31|965.81|967.3|965.8|0
1621956230000|2021-05-25 15:23:50|967.31|965.81|967.31|965.81|967.31|965.81|967.3|965.8|0
1621956240000|2021-05-25 15:24:00|967.32|965.82|967.31|965.81|967.32|965.82|967.3|965.8|0
1621956250000|2021-05-25 15:24:10|967.3|965.8|967.31|965.81|967.32|965.82|967.3|965.8|0
1621956260000|2021-05-25 15:24:20|967.32|965.82|967.32|965.82|967.33|965.83|967.31|965.81|0
1621956270000|2021-05-25 15:24:30|967.31|965.81|967.32|965.82|967.32|965.82|967.31|965.81|0
1621956280000|2021-05-25 15:24:40|967.33|965.83|967.13|965.63|967.33|965.83|967.12|965.62|0
1621956290000|2021-05-25 15:24:50|967.12|965.62|966.93|965.43|967.12|965.62|966.93|965.43|0
1621956300000|2021-05-25 15:25:00|966.92|965.42|967.13|965.63|967.13|965.63|966.92|965.42|0
1621956310000|2021-05-25 15:25:10|967.07|965.57|966.95|965.45|967.13|965.63|966.93|965.43|0
1621956320000|2021-05-25 15:25:20|966.94|965.44|967.12|965.62|967.13|965.63|966.93|965.43|0
1621956330000|2021-05-25 15:25:30|967.13|965.63|967.12|965.62|967.13|965.63|966.93|965.43|0
1621956340000|2021-05-25 15:25:40|967.11|965.61|967.11|965.61|967.11|965.61|967.11|965.61|0
1621956350000|2021-05-25 15:25:50|967.1|965.6|966.91|965.41|967.11|965.61|966.91|965.41|0
1621956360000|2021-05-25 15:26:00|966.9|965.4|966.89|965.39|966.9|965.4|966.88|965.38|0
1621956370000|2021-05-25 15:26:10|966.9|965.4|966.89|965.39|966.9|965.4|966.89|965.39|0
1621956380000|2021-05-25 15:26:20|966.9|965.4|966.89|965.39|966.9|965.4|966.89|965.39|0
1621956390000|2021-05-25 15:26:30|966.88|965.38|966.68|965.18|966.88|965.38|966.68|965.18|0
1621956400000|2021-05-25 15:26:40|966.67|965.17|966.67|965.17|966.67|965.17|966.47|964.97|0
1621956410000|2021-05-25 15:26:50|966.47|964.97|966.48|964.98|966.48|964.98|966.47|964.97|0
1621956420000|2021-05-25 15:27:00|966.47|964.97|966.47|964.97|966.48|964.98|966.45|964.95|0
1621956430000|2021-05-25 15:27:10|966.46|964.96|966.47|964.97|966.48|964.98|966.46|964.96|0
1621956450000|2021-05-25 15:27:30|966.46|964.96|966.45|964.95|966.47|964.97|966.45|964.95|0
1621956460000|2021-05-25 15:27:40|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621956470000|2021-05-25 15:27:50|966.27|964.77|966.27|964.77|966.27|964.77|966.26|964.76|0
1621956480000|2021-05-25 15:28:00|966.26|964.76|966.26|964.76|966.27|964.77|966.26|964.76|0
1621956490000|2021-05-25 15:28:10|966.25|964.75|966.27|964.77|966.27|964.77|966.25|964.75|0
1621956500000|2021-05-25 15:28:20|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621956510000|2021-05-25 15:28:30|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621956520000|2021-05-25 15:28:40|966.21|964.71|966.06|964.56|966.27|964.77|966.06|964.56|0
1621956530000|2021-05-25 15:28:50|966.12|964.62|966.25|964.75|966.26|964.76|966.12|964.62|0
1621956540000|2021-05-25 15:29:00|966.26|964.76|966.27|964.77|966.27|964.77|966.25|964.75|0
1621956560000|2021-05-25 15:29:20|966.26|964.76|965.86|964.36|966.26|964.76|965.86|964.36|0
1621956570000|2021-05-25 15:29:30|965.87|964.37|965.88|964.38|966.07|964.57|965.87|964.37|0
1621956580000|2021-05-25 15:29:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621956590000|2021-05-25 15:29:50|965.86|964.36|966.28|964.78|966.28|964.78|965.86|964.36|0
1621956600000|2021-05-25 15:30:00|966.27|964.77|966.07|964.57|966.27|964.77|966.06|964.56|0
1621956610000|2021-05-25 15:30:10|966.27|964.77|966.27|964.77|966.27|964.77|966.26|964.76|0
1621956620000|2021-05-25 15:30:20|966.28|964.78|966.28|964.78|966.28|964.78|966.27|964.77|0
1621956630000|2021-05-25 15:30:30|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621956640000|2021-05-25 15:30:40|966.29|964.79|966.48|964.98|966.48|964.98|966.29|964.79|0
1621956650000|2021-05-25 15:30:50|966.54|965.04|966.67|965.17|966.68|965.18|966.47|964.97|0
1621956660000|2021-05-25 15:31:00|966.61|965.11|966.45|964.95|966.61|965.11|966.45|964.95|0
1621956680000|2021-05-25 15:31:20|966.39|964.89|966.25|964.75|966.45|964.95|966.25|964.75|0
1621956690000|2021-05-25 15:31:30|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621956700000|2021-05-25 15:31:40|966.24|964.74|966.23|964.73|966.44|964.94|966.23|964.73|0
1621956710000|2021-05-25 15:31:50|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621956720000|2021-05-25 15:32:00|966.21|964.71|966.22|964.72|966.22|964.72|966.21|964.71|0
1621956740000|2021-05-25 15:32:20|966.23|964.73|966.23|964.73|966.23|964.73|966.22|964.72|0
1621956750000|2021-05-25 15:32:30|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621956780000|2021-05-25 15:33:00|966.17|964.67|966.03|964.53|966.17|964.67|966.03|964.53|0
1621956790000|2021-05-25 15:33:10|966.02|964.52|966.02|964.52|966.02|964.52|966.02|964.52|0
1621956800000|2021-05-25 15:33:20|966.03|964.53|966.02|964.52|966.03|964.53|966.02|964.52|0
1621956810000|2021-05-25 15:33:30|966.01|964.51|966.02|964.52|966.02|964.52|966.01|964.51|0
1621956820000|2021-05-25 15:33:40|966.01|964.51|966.01|964.51|966.01|964.51|966|964.5|0
1621956830000|2021-05-25 15:33:50|966|964.5|965.55|964.05|966|964.5|965.55|964.05|0
1621956840000|2021-05-25 15:34:00|965.56|964.06|965.58|964.08|965.58|964.08|965.56|964.06|0
1621956850000|2021-05-25 15:34:10|965.59|964.09|965.6|964.1|965.6|964.1|965.59|964.09|0
1621956860000|2021-05-25 15:34:20|965.66|964.16|965.61|964.11|965.8|964.3|965.59|964.09|0
1621956870000|2021-05-25 15:34:30|965.6|964.1|965.6|964.1|965.61|964.11|965.59|964.09|0
1621956880000|2021-05-25 15:34:40|965.59|964.09|965.41|963.91|965.59|964.09|965.2|963.7|0
1621956890000|2021-05-25 15:34:50|965.42|963.92|965.4|963.9|965.42|963.92|965.4|963.9|0
1621956900000|2021-05-25 15:35:00|965.41|963.91|965.42|963.92|965.43|963.93|965.4|963.9|0
1621956910000|2021-05-25 15:35:10|965.43|963.93|965.43|963.93|965.44|963.94|965.43|963.93|0
1621956920000|2021-05-25 15:35:20|965.44|963.94|965.44|963.94|965.45|963.95|965.43|963.93|0
1621956930000|2021-05-25 15:35:30|965.45|963.95|965.45|963.95|965.45|963.95|965.44|963.94|0
1621956940000|2021-05-25 15:35:40|965.46|963.96|965.45|963.95|965.65|964.15|965.45|963.95|0
1621956950000|2021-05-25 15:35:50|965.44|963.94|965.44|963.94|965.44|963.94|965.43|963.93|0
1621956960000|2021-05-25 15:36:00|965.45|963.95|965.46|963.96|965.47|963.97|965.45|963.95|0
1621956970000|2021-05-25 15:36:10|965.52|964.02|965.46|963.96|965.66|964.16|965.45|963.95|0
1621956990000|2021-05-25 15:36:30|965.47|963.97|965.66|964.16|965.66|964.16|965.47|963.97|0
1621957000000|2021-05-25 15:36:40|965.65|964.15|965.64|964.14|965.65|964.15|965.64|964.14|0
1621957010000|2021-05-25 15:36:50|965.63|964.13|965.43|963.93|965.63|964.13|965.43|963.93|0
1621957020000|2021-05-25 15:37:00|965.42|963.92|965.43|963.93|965.43|963.93|965.22|963.72|0
1621957030000|2021-05-25 15:37:10|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1621957050000|2021-05-25 15:37:30|965.45|963.95|965.44|963.94|965.45|963.95|965.43|963.93|0
1621957060000|2021-05-25 15:37:40|965.45|963.95|965.45|963.95|965.45|963.95|965.45|963.95|0
1621957070000|2021-05-25 15:37:50|965.44|963.94|965.43|963.93|965.45|963.95|965.43|963.93|0
1621957080000|2021-05-25 15:38:00|965.42|963.92|965.42|963.92|965.44|963.94|965.42|963.92|0
1621957090000|2021-05-25 15:38:10|965.41|963.91|965.23|963.73|965.43|963.93|965.23|963.73|0
1621957100000|2021-05-25 15:38:20|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1621957120000|2021-05-25 15:38:40|965.21|963.71|965.23|963.73|965.23|963.73|965.21|963.71|0
1621957130000|2021-05-25 15:38:50|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957140000|2021-05-25 15:39:00|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1621957150000|2021-05-25 15:39:10|965.21|963.71|965.21|963.71|965.21|963.71|965.2|963.7|0
1621957160000|2021-05-25 15:39:20|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957170000|2021-05-25 15:39:30|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1621957180000|2021-05-25 15:39:40|965.23|963.73|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957190000|2021-05-25 15:39:50|965.24|963.74|965.24|963.74|965.25|963.75|965.23|963.73|0
1621957200000|2021-05-25 15:40:00|965.23|963.73|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957210000|2021-05-25 15:40:10|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1621957220000|2021-05-25 15:40:20|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1621957230000|2021-05-25 15:40:30|965.26|963.76|965.46|963.96|965.46|963.96|965.26|963.76|0
1621957240000|2021-05-25 15:40:40|965.45|963.95|965.46|963.96|965.46|963.96|965.45|963.95|0
1621957250000|2021-05-25 15:40:50|965.4|963.9|965.25|963.75|965.4|963.9|965.25|963.75|0
1621957260000|2021-05-25 15:41:00|965.24|963.74|965.23|963.73|965.24|963.74|965.23|963.73|0
1621957270000|2021-05-25 15:41:10|965.24|963.74|965.03|963.53|965.24|963.74|965.03|963.53|0
1621957280000|2021-05-25 15:41:20|965.04|963.54|965.23|963.73|965.24|963.74|965.04|963.54|0
1621957290000|2021-05-25 15:41:30|965.24|963.74|965.23|963.73|965.24|963.74|965.23|963.73|0
1621957300000|2021-05-25 15:41:40|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957310000|2021-05-25 15:41:50|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1621957320000|2021-05-25 15:42:00|965.22|963.72|965.22|963.72|965.23|963.73|965.22|963.72|0
1621957330000|2021-05-25 15:42:10|965.16|963.66|965.03|963.53|965.16|963.66|965.02|963.52|0
1621957340000|2021-05-25 15:42:20|965.04|963.54|965.11|963.61|965.25|963.75|965.04|963.54|0
1621957350000|2021-05-25 15:42:30|965.25|963.75|965.24|963.74|965.25|963.75|965.05|963.55|0
1621957360000|2021-05-25 15:42:40|965.25|963.75|965.04|963.54|965.25|963.75|965.04|963.54|0
1621957370000|2021-05-25 15:42:50|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1621957380000|2021-05-25 15:43:00|965.02|963.52|965.03|963.53|965.03|963.53|965.02|963.52|0
1621957390000|2021-05-25 15:43:10|965.04|963.54|965.24|963.74|965.24|963.74|965.04|963.54|0
1621957400000|2021-05-25 15:43:20|965.25|963.75|965.24|963.74|965.25|963.75|965.04|963.54|0
1621957410000|2021-05-25 15:43:30|965.23|963.73|965.25|963.75|965.25|963.75|965.23|963.73|0
1621957420000|2021-05-25 15:43:40|965.24|963.74|965.25|963.75|965.25|963.75|965.24|963.74|0
1621957430000|2021-05-25 15:43:50|965.26|963.76|965.25|963.75|965.26|963.76|965.25|963.75|0
1621957440000|2021-05-25 15:44:00|965.24|963.74|965.26|963.76|965.26|963.76|965.24|963.74|0
1621957450000|2021-05-25 15:44:10|965.27|963.77|965.26|963.76|965.27|963.77|965.26|963.76|0
1621957460000|2021-05-25 15:44:20|965.27|963.77|965.28|963.78|965.47|963.97|965.26|963.76|0
1621957470000|2021-05-25 15:44:30|965.34|963.84|965.48|963.98|965.48|963.98|965.34|963.84|0
1621957490000|2021-05-25 15:44:50|965.47|963.97|965.48|963.98|965.48|963.98|965.47|963.97|0
1621957500000|2021-05-25 15:45:00|965.47|963.97|965.46|963.96|965.48|963.98|965.46|963.96|0
1621957510000|2021-05-25 15:45:10|965.45|963.95|965.48|963.98|965.48|963.98|965.45|963.95|0
1621957520000|2021-05-25 15:45:20|965.47|963.97|965.49|963.99|965.49|963.99|965.47|963.97|0
1621957530000|2021-05-25 15:45:30|965.48|963.98|965.7|964.2|965.7|964.2|965.48|963.98|0
1621957540000|2021-05-25 15:45:40|965.69|964.19|965.7|964.2|965.7|964.2|965.69|964.19|0
1621957550000|2021-05-25 15:45:50|965.71|964.21|965.7|964.2|965.71|964.21|965.7|964.2|0
1621957560000|2021-05-25 15:46:00|965.69|964.19|965.71|964.21|965.71|964.21|965.68|964.18|0
1621957570000|2021-05-25 15:46:10|965.77|964.27|965.9|964.4|965.9|964.4|965.77|964.27|0
1621957580000|2021-05-25 15:46:20|965.96|964.46|966.1|964.6|966.1|964.6|965.9|964.4|0
1621957590000|2021-05-25 15:46:30|966.11|964.61|966.11|964.61|966.11|964.61|966.11|964.61|0
1621957610000|2021-05-25 15:46:50|966.1|964.6|966.1|964.6|966.11|964.61|966.1|964.6|0
1621957620000|2021-05-25 15:47:00|966.09|964.59|965.9|964.4|966.1|964.6|965.89|964.39|0
1621957630000|2021-05-25 15:47:10|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621957640000|2021-05-25 15:47:20|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621957650000|2021-05-25 15:47:30|965.89|964.39|966.1|964.6|966.1|964.6|965.88|964.38|0
1621957670000|2021-05-25 15:47:50|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621957690000|2021-05-25 15:48:10|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621957700000|2021-05-25 15:48:20|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621957710000|2021-05-25 15:48:30|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621957720000|2021-05-25 15:48:40|966.11|964.61|966.1|964.6|966.11|964.61|966.1|964.6|0
1621957730000|2021-05-25 15:48:50|966.09|964.59|966.08|964.58|966.09|964.59|966.08|964.58|0
1621957740000|2021-05-25 15:49:00|966.09|964.59|966.09|964.59|966.09|964.59|966.09|964.59|0
1621957750000|2021-05-25 15:49:10|966.08|964.58|966.08|964.58|966.09|964.59|966.08|964.58|0
1621957760000|2021-05-25 15:49:20|966.09|964.59|966.08|964.58|966.09|964.59|966.08|964.58|0
1621957770000|2021-05-25 15:49:30|966.02|964.52|966.07|964.57|966.07|964.57|965.87|964.37|0
1621957790000|2021-05-25 15:49:50|966.08|964.58|966.08|964.58|966.08|964.58|966.07|964.57|0
1621957800000|2021-05-25 15:50:00|966.09|964.59|965.87|964.37|966.09|964.59|965.87|964.37|0
1621957810000|2021-05-25 15:50:10|965.88|964.38|966.08|964.58|966.08|964.58|965.88|964.38|0
1621957820000|2021-05-25 15:50:20|966.07|964.57|965.87|964.37|966.07|964.57|965.86|964.36|0
1621957830000|2021-05-25 15:50:30|965.93|964.43|965.86|964.36|966.07|964.57|965.86|964.36|0
1621957840000|2021-05-25 15:50:40|965.85|964.35|965.86|964.36|965.86|964.36|965.85|964.35|0
1621957850000|2021-05-25 15:50:50|965.85|964.35|966.07|964.57|966.07|964.57|965.85|964.35|0
1621957860000|2021-05-25 15:51:00|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621957870000|2021-05-25 15:51:10|966.04|964.54|965.84|964.34|966.04|964.54|965.83|964.33|0
1621957880000|2021-05-25 15:51:20|965.83|964.33|965.83|964.33|965.84|964.34|965.83|964.33|0
1621957890000|2021-05-25 15:51:30|965.84|964.34|965.85|964.35|965.85|964.35|965.83|964.33|0
1621957900000|2021-05-25 15:51:40|965.86|964.36|965.85|964.35|965.86|964.36|965.84|964.34|0
1621957910000|2021-05-25 15:51:50|965.84|964.34|965.83|964.33|965.85|964.35|965.83|964.33|0
1621957920000|2021-05-25 15:52:00|965.77|964.27|965.83|964.33|965.83|964.33|965.62|964.12|0
1621957930000|2021-05-25 15:52:10|965.77|964.27|965.83|964.33|965.83|964.33|965.63|964.13|0
1621957940000|2021-05-25 15:52:20|965.82|964.32|965.83|964.33|965.83|964.33|965.82|964.32|0
1621957950000|2021-05-25 15:52:30|965.84|964.34|965.85|964.35|965.85|964.35|965.83|964.33|0
1621957960000|2021-05-25 15:52:40|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1621957970000|2021-05-25 15:52:50|965.86|964.36|966.05|964.55|966.07|964.57|965.85|964.35|0
1621957980000|2021-05-25 15:53:00|966.06|964.56|966.07|964.57|966.07|964.57|966.05|964.55|0
1621957990000|2021-05-25 15:53:10|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621958000000|2021-05-25 15:53:20|966.06|964.56|966.06|964.56|966.06|964.56|966.05|964.55|0
1621958010000|2021-05-25 15:53:30|966.07|964.57|966.27|964.77|966.27|964.77|966.06|964.56|0
1621958020000|2021-05-25 15:53:40|966.26|964.76|966.06|964.56|966.27|964.77|966.06|964.56|0
1621958030000|2021-05-25 15:53:50|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621958040000|2021-05-25 15:54:00|966.06|964.56|966.25|964.75|966.25|964.75|966.06|964.56|0
1621958050000|2021-05-25 15:54:10|966.26|964.76|966.26|964.76|966.26|964.76|966.25|964.75|0
1621958060000|2021-05-25 15:54:20|966.25|964.75|966.27|964.77|966.27|964.77|966.25|964.75|0
1621958070000|2021-05-25 15:54:30|966.28|964.78|966.26|964.76|966.28|964.78|966.26|964.76|0
1621958080000|2021-05-25 15:54:40|966.25|964.75|966.25|964.75|966.26|964.76|966.25|964.75|0
1621958090000|2021-05-25 15:54:50|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621958100000|2021-05-25 15:55:00|966.26|964.76|966.48|964.98|966.48|964.98|966.26|964.76|0
1621958110000|2021-05-25 15:55:10|966.49|964.99|966.29|964.79|966.49|964.99|966.28|964.78|0
1621958120000|2021-05-25 15:55:20|966.35|964.85|966.47|964.97|966.49|964.99|966.35|964.85|0
1621958130000|2021-05-25 15:55:30|966.48|964.98|966.46|964.96|966.48|964.98|966.46|964.96|0
1621958140000|2021-05-25 15:55:40|966.47|964.97|966.47|964.97|966.48|964.98|966.46|964.96|0
1621958150000|2021-05-25 15:55:50|966.48|964.98|966.47|964.97|966.48|964.98|966.47|964.97|0
1621958160000|2021-05-25 15:56:00|966.48|964.98|966.46|964.96|966.48|964.98|966.46|964.96|0
1621958170000|2021-05-25 15:56:10|966.47|964.97|966.46|964.96|966.47|964.97|966.45|964.95|0
1621958180000|2021-05-25 15:56:20|966.45|964.95|966.45|964.95|966.47|964.97|966.45|964.95|0
1621958190000|2021-05-25 15:56:30|966.46|964.96|966.47|964.97|966.47|964.97|966.45|964.95|0
1621958200000|2021-05-25 15:56:40|966.46|964.96|966.46|964.96|966.47|964.97|966.46|964.96|0
1621958210000|2021-05-25 15:56:50|966.47|964.97|966.47|964.97|966.47|964.97|966.46|964.96|0
1621958220000|2021-05-25 15:57:00|966.46|964.96|966.47|964.97|966.47|964.97|966.45|964.95|0
1621958230000|2021-05-25 15:57:10|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621958240000|2021-05-25 15:57:20|966.48|964.98|966.69|965.19|966.69|965.19|966.48|964.98|0
1621958250000|2021-05-25 15:57:30|966.7|965.2|966.7|965.2|966.7|965.2|966.69|965.19|0
1621958260000|2021-05-25 15:57:40|966.71|965.21|966.7|965.2|966.71|965.21|966.7|965.2|0
1621958270000|2021-05-25 15:57:50|966.71|965.21|966.71|965.21|966.71|965.21|966.7|965.2|0
1621958280000|2021-05-25 15:58:00|966.7|965.2|966.71|965.21|966.71|965.21|966.7|965.2|0
1621958300000|2021-05-25 15:58:20|966.72|965.22|966.71|965.21|966.91|965.41|966.71|965.21|0
1621958320000|2021-05-25 15:58:40|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621958330000|2021-05-25 15:58:50|966.72|965.22|966.72|965.22|966.92|965.42|966.71|965.21|0
1621958340000|2021-05-25 15:59:00|966.73|965.23|966.72|965.22|966.92|965.42|966.72|965.22|0
1621958360000|2021-05-25 15:59:20|966.73|965.23|966.73|965.23|966.73|965.23|966.72|965.22|0
1621958390000|2021-05-25 15:59:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958400000|2021-05-25 16:00:00|966.75|965.25|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958410000|2021-05-25 16:00:10|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621958430000|2021-05-25 16:00:30|966.76|965.26|966.75|965.25|966.76|965.26|966.75|965.25|0
1621958440000|2021-05-25 16:00:40|966.76|965.26|966.75|965.25|966.76|965.26|966.75|965.25|0
1621958460000|2021-05-25 16:01:00|966.76|965.26|966.74|965.24|966.76|965.26|966.74|965.24|0
1621958470000|2021-05-25 16:01:10|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958480000|2021-05-25 16:01:20|966.72|965.22|966.51|965.01|966.72|965.22|966.51|965.01|0
1621958490000|2021-05-25 16:01:30|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621958500000|2021-05-25 16:01:40|966.53|965.03|966.73|965.23|966.73|965.23|966.51|965.01|0
1621958510000|2021-05-25 16:01:50|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958520000|2021-05-25 16:02:00|966.74|965.24|966.73|965.23|966.74|965.24|966.72|965.22|0
1621958530000|2021-05-25 16:02:10|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621958540000|2021-05-25 16:02:20|966.75|965.25|966.74|965.24|966.75|965.25|966.73|965.23|0
1621958550000|2021-05-25 16:02:30|966.75|965.25|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958560000|2021-05-25 16:02:40|966.74|965.24|966.75|965.25|966.75|965.25|966.73|965.23|0
1621958580000|2021-05-25 16:03:00|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958600000|2021-05-25 16:03:20|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958610000|2021-05-25 16:03:30|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621958620000|2021-05-25 16:03:40|966.74|965.24|966.75|965.25|966.75|965.25|966.73|965.23|0
1621958630000|2021-05-25 16:03:50|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621958640000|2021-05-25 16:04:00|966.75|965.25|966.74|965.24|966.75|965.25|966.73|965.23|0
1621958650000|2021-05-25 16:04:10|966.73|965.23|966.74|965.24|966.74|965.24|966.73|965.23|0
1621958660000|2021-05-25 16:04:20|966.75|965.25|966.74|965.24|966.75|965.25|966.74|965.24|0
1621958670000|2021-05-25 16:04:30|966.73|965.23|966.74|965.24|966.75|965.25|966.73|965.23|0
1621958680000|2021-05-25 16:04:40|966.75|965.25|966.75|965.25|966.75|965.25|966.74|965.24|0
1621958690000|2021-05-25 16:04:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958700000|2021-05-25 16:05:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621958710000|2021-05-25 16:05:10|966.74|965.24|966.76|965.26|966.76|965.26|966.74|965.24|0
1621958720000|2021-05-25 16:05:20|966.75|965.25|966.76|965.26|966.76|965.26|966.75|965.25|0
1621958740000|2021-05-25 16:05:40|966.75|965.25|966.53|965.03|966.75|965.25|966.53|965.03|0
1621958750000|2021-05-25 16:05:50|966.59|965.09|966.75|965.25|966.75|965.25|966.59|965.09|0
1621958760000|2021-05-25 16:06:00|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621958770000|2021-05-25 16:06:10|966.74|965.24|966.73|965.23|966.75|965.25|966.54|965.04|0
1621958780000|2021-05-25 16:06:20|966.74|965.24|966.73|965.23|966.74|965.24|966.51|965.01|0
1621958790000|2021-05-25 16:06:30|966.74|965.24|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958800000|2021-05-25 16:06:40|966.74|965.24|966.73|965.23|966.75|965.25|966.73|965.23|0
1621958810000|2021-05-25 16:06:50|966.74|965.24|966.74|965.24|966.74|965.24|966.74|965.24|0
1621958820000|2021-05-25 16:07:00|966.93|965.43|966.95|965.45|966.95|965.45|966.74|965.24|0
1621958830000|2021-05-25 16:07:10|966.96|965.46|966.96|965.46|966.97|965.47|966.96|965.46|0
1621958840000|2021-05-25 16:07:20|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621958850000|2021-05-25 16:07:30|966.97|965.47|966.97|965.47|966.97|965.47|966.97|965.47|0
1621958860000|2021-05-25 16:07:40|966.96|965.46|966.98|965.48|966.98|965.48|966.96|965.46|0
1621958890000|2021-05-25 16:08:10|966.99|965.49|966.99|965.49|967|965.5|966.99|965.49|0
1621958900000|2021-05-25 16:08:20|967|965.5|967.19|965.69|967.2|965.7|966.99|965.49|0
1621958910000|2021-05-25 16:08:30|967.2|965.7|967.2|965.7|967.2|965.7|967.19|965.69|0
1621958930000|2021-05-25 16:08:50|967.19|965.69|966.99|965.49|967.19|965.69|966.99|965.49|0
1621958940000|2021-05-25 16:09:00|967|965.5|966.99|965.49|967|965.5|966.99|965.49|0
1621958950000|2021-05-25 16:09:10|967|965.5|967|965.5|967|965.5|966.99|965.49|0
1621958960000|2021-05-25 16:09:20|966.99|965.49|967.2|965.7|967.21|965.71|966.99|965.49|0
1621958970000|2021-05-25 16:09:30|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621958980000|2021-05-25 16:09:40|967.19|965.69|967.2|965.7|967.2|965.7|967|965.5|0
1621958990000|2021-05-25 16:09:50|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959000000|2021-05-25 16:10:00|967.21|965.71|967.22|965.72|967.22|965.72|967.2|965.7|0
1621959010000|2021-05-25 16:10:10|967.23|965.73|967.43|965.93|967.43|965.93|967.22|965.72|0
1621959020000|2021-05-25 16:10:20|967.42|965.92|967.22|965.72|967.43|965.93|967.22|965.72|0
1621959030000|2021-05-25 16:10:30|967.21|965.71|967.21|965.71|967.22|965.72|967.21|965.71|0
1621959040000|2021-05-25 16:10:40|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621959050000|2021-05-25 16:10:50|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959060000|2021-05-25 16:11:00|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959070000|2021-05-25 16:11:10|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959080000|2021-05-25 16:11:20|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959090000|2021-05-25 16:11:30|967.22|965.72|967.22|965.72|967.22|965.72|967.21|965.71|0
1621959100000|2021-05-25 16:11:40|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959110000|2021-05-25 16:11:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959120000|2021-05-25 16:12:00|967.21|965.71|967.22|965.72|967.22|965.72|967.21|965.71|0
1621959130000|2021-05-25 16:12:10|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959140000|2021-05-25 16:12:20|967.2|965.7|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959150000|2021-05-25 16:12:30|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959160000|2021-05-25 16:12:40|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621959170000|2021-05-25 16:12:50|967.2|965.7|967.2|965.7|967.2|965.7|967.19|965.69|0
1621959180000|2021-05-25 16:13:00|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959190000|2021-05-25 16:13:10|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959200000|2021-05-25 16:13:20|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959220000|2021-05-25 16:13:40|967.2|965.7|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959230000|2021-05-25 16:13:50|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959260000|2021-05-25 16:14:20|967.22|965.72|967.22|965.72|967.22|965.72|967.21|965.71|0
1621959270000|2021-05-25 16:14:30|967.21|965.71|967.22|965.72|967.23|965.73|967.21|965.71|0
1621959280000|2021-05-25 16:14:40|967.23|965.73|967.22|965.72|967.23|965.73|967.22|965.72|0
1621959300000|2021-05-25 16:15:00|967.23|965.73|967.22|965.72|967.23|965.73|967.22|965.72|0
1621959310000|2021-05-25 16:15:10|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959320000|2021-05-25 16:15:20|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959330000|2021-05-25 16:15:30|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959340000|2021-05-25 16:15:40|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621959350000|2021-05-25 16:15:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959360000|2021-05-25 16:16:00|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959380000|2021-05-25 16:16:20|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621959400000|2021-05-25 16:16:40|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621959410000|2021-05-25 16:16:50|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621959420000|2021-05-25 16:17:00|967.19|965.69|967.21|965.71|967.21|965.71|967.19|965.69|0
1621959440000|2021-05-25 16:17:20|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621959450000|2021-05-25 16:17:30|967.19|965.69|967.19|965.69|967.2|965.7|967.19|965.69|0
1621959460000|2021-05-25 16:17:40|967.2|965.7|967.21|965.71|967.21|965.71|967.19|965.69|0
1621959470000|2021-05-25 16:17:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959480000|2021-05-25 16:18:00|967.23|965.73|967.22|965.72|967.23|965.73|967.21|965.71|0
1621959490000|2021-05-25 16:18:10|967.21|965.71|967.23|965.73|967.23|965.73|967.21|965.71|0
1621959510000|2021-05-25 16:18:30|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959520000|2021-05-25 16:18:40|967.23|965.73|967.23|965.73|967.23|965.73|967.22|965.72|0
1621959530000|2021-05-25 16:18:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959540000|2021-05-25 16:19:00|967.21|965.71|967.21|965.71|967.22|965.72|967.21|965.71|0
1621959550000|2021-05-25 16:19:10|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959560000|2021-05-25 16:19:20|967.21|965.71|967.22|965.72|967.22|965.72|967.21|965.71|0
1621959570000|2021-05-25 16:19:30|967.21|965.71|967.21|965.71|967.21|965.71|967.21|965.71|0
1621959580000|2021-05-25 16:19:40|967.22|965.72|967.23|965.73|967.23|965.73|967.22|965.72|0
1621959590000|2021-05-25 16:19:50|967.24|965.74|967.24|965.74|967.24|965.74|967.23|965.73|0
1621959600000|2021-05-25 16:20:00|967.25|965.75|967.24|965.74|967.44|965.94|967.24|965.74|0
1621959610000|2021-05-25 16:20:10|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959620000|2021-05-25 16:20:20|967.25|965.75|967.25|965.75|967.25|965.75|967.24|965.74|0
1621959630000|2021-05-25 16:20:30|967.24|965.74|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959640000|2021-05-25 16:20:40|967.25|965.75|967.26|965.76|967.46|965.96|967.24|965.74|0
1621959650000|2021-05-25 16:20:50|967.25|965.75|967.26|965.76|967.26|965.76|967.25|965.75|0
1621959660000|2021-05-25 16:21:00|967.27|965.77|967.26|965.76|967.27|965.77|967.26|965.76|0
1621959670000|2021-05-25 16:21:10|967.27|965.77|967.27|965.77|967.27|965.77|967.26|965.76|0
1621959680000|2021-05-25 16:21:20|967.26|965.76|967.27|965.77|967.27|965.77|967.26|965.76|0
1621959690000|2021-05-25 16:21:30|967.26|965.76|967.26|965.76|967.27|965.77|967.26|965.76|0
1621959700000|2021-05-25 16:21:40|967.27|965.77|967.26|965.76|967.27|965.77|967.26|965.76|0
1621959720000|2021-05-25 16:22:00|967.25|965.75|967.25|965.75|967.26|965.76|967.24|965.74|0
1621959730000|2021-05-25 16:22:10|967.26|965.76|967.24|965.74|967.26|965.76|967.24|965.74|0
1621959740000|2021-05-25 16:22:20|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959750000|2021-05-25 16:22:30|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959760000|2021-05-25 16:22:40|967.25|965.75|967.25|965.75|967.26|965.76|967.25|965.75|0
1621959770000|2021-05-25 16:22:50|967.24|965.74|967.25|965.75|967.25|965.75|967.24|965.74|0
1621959780000|2021-05-25 16:23:00|967.24|965.74|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959790000|2021-05-25 16:23:10|967.25|965.75|967.24|965.74|967.25|965.75|967.24|965.74|0
1621959800000|2021-05-25 16:23:20|967.23|965.73|967.23|965.73|967.23|965.73|967.23|965.73|0
1621959820000|2021-05-25 16:23:40|967.24|965.74|967.23|965.73|967.24|965.74|967.23|965.73|0
1621959840000|2021-05-25 16:24:00|967.22|965.72|967.23|965.73|967.23|965.73|967.22|965.72|0
1621959860000|2021-05-25 16:24:20|967.22|965.72|967.23|965.73|967.23|965.73|967.22|965.72|0
1621959890000|2021-05-25 16:24:50|967.22|965.72|967.22|965.72|967.22|965.72|967.22|965.72|0
1621959900000|2021-05-25 16:25:00|967.21|965.71|967.22|965.72|967.23|965.73|967.21|965.71|0
1621959910000|2021-05-25 16:25:10|967.21|965.71|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959920000|2021-05-25 16:25:20|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959930000|2021-05-25 16:25:30|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621959960000|2021-05-25 16:26:00|967.22|965.72|967.43|965.93|967.43|965.93|967.22|965.72|0
1621959970000|2021-05-25 16:26:10|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621959980000|2021-05-25 16:26:20|967.43|965.93|967.43|965.93|967.43|965.93|967.43|965.93|0
1621959990000|2021-05-25 16:26:30|967.44|965.94|967.43|965.93|967.44|965.94|967.43|965.93|0
1621960000000|2021-05-25 16:26:40|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621960010000|2021-05-25 16:26:50|967.43|965.93|967.43|965.93|967.43|965.93|967.43|965.93|0
1621960020000|2021-05-25 16:27:00|967.44|965.94|967.44|965.94|967.44|965.94|967.43|965.93|0
1621960030000|2021-05-25 16:27:10|967.43|965.93|967.43|965.93|967.44|965.94|967.43|965.93|0
1621960040000|2021-05-25 16:27:20|967.42|965.92|967.42|965.92|967.43|965.93|967.42|965.92|0
1621960050000|2021-05-25 16:27:30|967.43|965.93|967.42|965.92|967.43|965.93|967.42|965.92|0
1621960060000|2021-05-25 16:27:40|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621960070000|2021-05-25 16:27:50|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621960080000|2021-05-25 16:28:00|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960090000|2021-05-25 16:28:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960100000|2021-05-25 16:28:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960120000|2021-05-25 16:28:40|967.35|965.85|967.21|965.71|967.35|965.85|967.21|965.71|0
1621960140000|2021-05-25 16:29:00|967.22|965.72|967.41|965.91|967.41|965.91|967.21|965.71|0
1621960150000|2021-05-25 16:29:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960160000|2021-05-25 16:29:20|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621960170000|2021-05-25 16:29:30|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621960180000|2021-05-25 16:29:40|967.44|965.94|967.43|965.93|967.44|965.94|967.43|965.93|0
1621960210000|2021-05-25 16:30:10|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1621960220000|2021-05-25 16:30:20|967.43|965.93|967.44|965.94|967.44|965.94|967.43|965.93|0
1621960250000|2021-05-25 16:30:50|967.45|965.95|967.44|965.94|967.64|966.14|967.44|965.94|0
1621960260000|2021-05-25 16:31:00|967.45|965.95|967.45|965.95|967.46|965.96|967.44|965.94|0
1621960270000|2021-05-25 16:31:10|967.46|965.96|967.65|966.15|967.66|966.16|967.46|965.96|0
1621960280000|2021-05-25 16:31:20|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960290000|2021-05-25 16:31:30|967.66|966.16|967.65|966.15|967.66|966.16|967.65|966.15|0
1621960300000|2021-05-25 16:31:40|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960310000|2021-05-25 16:31:50|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621960320000|2021-05-25 16:32:00|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621960330000|2021-05-25 16:32:10|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621960350000|2021-05-25 16:32:30|967.65|966.15|967.65|966.15|967.65|966.15|967.65|966.15|0
1621960360000|2021-05-25 16:32:40|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960370000|2021-05-25 16:32:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960380000|2021-05-25 16:33:00|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960390000|2021-05-25 16:33:10|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621960400000|2021-05-25 16:33:20|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621960410000|2021-05-25 16:33:30|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621960420000|2021-05-25 16:33:40|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621960430000|2021-05-25 16:33:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960440000|2021-05-25 16:34:00|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960450000|2021-05-25 16:34:10|967.66|966.16|967.66|966.16|967.66|966.16|967.66|966.16|0
1621960460000|2021-05-25 16:34:20|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960470000|2021-05-25 16:34:30|967.64|966.14|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960480000|2021-05-25 16:34:40|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1621960490000|2021-05-25 16:34:50|967.65|966.15|967.65|966.15|967.65|966.15|967.64|966.14|0
1621960500000|2021-05-25 16:35:00|967.64|966.14|967.64|966.14|967.65|966.15|967.64|966.14|0
1621960520000|2021-05-25 16:35:20|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621960560000|2021-05-25 16:36:00|967.64|966.14|967.63|966.13|967.64|966.14|967.63|966.13|0
1621960570000|2021-05-25 16:36:10|967.64|966.14|967.64|966.14|967.64|966.14|967.63|966.13|0
1621960590000|2021-05-25 16:36:30|967.63|966.13|967.63|966.13|967.63|966.13|967.63|966.13|0
1621960620000|2021-05-25 16:37:00|967.62|966.12|967.41|965.91|967.62|966.12|967.41|965.91|0
1621960630000|2021-05-25 16:37:10|967.42|965.92|967.4|965.9|967.42|965.92|967.4|965.9|0
1621960640000|2021-05-25 16:37:20|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621960650000|2021-05-25 16:37:30|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960670000|2021-05-25 16:37:50|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960680000|2021-05-25 16:38:00|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621960690000|2021-05-25 16:38:10|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621960700000|2021-05-25 16:38:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960710000|2021-05-25 16:38:30|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621960720000|2021-05-25 16:38:40|967.41|965.91|967.4|965.9|967.41|965.91|967.4|965.9|0
1621960730000|2021-05-25 16:38:50|967.41|965.91|967.4|965.9|967.41|965.91|967.39|965.89|0
1621960740000|2021-05-25 16:39:00|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621960750000|2021-05-25 16:39:10|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621960770000|2021-05-25 16:39:30|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621960780000|2021-05-25 16:39:40|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621960790000|2021-05-25 16:39:50|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960800000|2021-05-25 16:40:00|967.42|965.92|967.43|965.93|967.43|965.93|967.42|965.92|0
1621960810000|2021-05-25 16:40:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621960820000|2021-05-25 16:40:20|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621960830000|2021-05-25 16:40:30|967.41|965.91|967.41|965.91|967.41|965.91|967.4|965.9|0
1621960850000|2021-05-25 16:40:50|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621960860000|2021-05-25 16:41:00|967.4|965.9|967.39|965.89|967.4|965.9|967.38|965.88|0
1621960890000|2021-05-25 16:41:30|967.38|965.88|967.38|965.88|967.38|965.88|967.18|965.68|0
1621960900000|2021-05-25 16:41:40|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621960910000|2021-05-25 16:41:50|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621960920000|2021-05-25 16:42:00|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621960930000|2021-05-25 16:42:10|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621960960000|2021-05-25 16:42:40|967.4|965.9|967.4|965.9|967.4|965.9|967.39|965.89|0
1621960970000|2021-05-25 16:42:50|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621960980000|2021-05-25 16:43:00|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621960990000|2021-05-25 16:43:10|967.4|965.9|967.4|965.9|967.41|965.91|967.4|965.9|0
1621961000000|2021-05-25 16:43:20|967.41|965.91|967.41|965.91|967.41|965.91|967.41|965.91|0
1621961020000|2021-05-25 16:43:40|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621961040000|2021-05-25 16:44:00|967.4|965.9|967.43|965.93|967.43|965.93|967.4|965.9|0
1621961050000|2021-05-25 16:44:10|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621961060000|2021-05-25 16:44:20|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961070000|2021-05-25 16:44:30|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621961080000|2021-05-25 16:44:40|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621961090000|2021-05-25 16:44:50|967.41|965.91|967.42|965.92|967.42|965.92|967.41|965.91|0
1621961100000|2021-05-25 16:45:00|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961110000|2021-05-25 16:45:10|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961120000|2021-05-25 16:45:20|967.42|965.92|967.63|966.13|967.63|966.13|967.42|965.92|0
1621961160000|2021-05-25 16:46:00|967.62|966.12|967.63|966.13|967.63|966.13|967.62|966.12|0
1621961200000|2021-05-25 16:46:40|967.62|966.12|967.62|966.12|967.62|966.12|967.62|966.12|0
1621961220000|2021-05-25 16:47:00|967.61|966.11|967.61|966.11|967.61|966.11|967.6|966.1|0
1621961240000|2021-05-25 16:47:20|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621961260000|2021-05-25 16:47:40|967.61|966.11|967.61|966.11|967.61|966.11|967.6|966.1|0
1621961270000|2021-05-25 16:47:50|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621961290000|2021-05-25 16:48:10|967.59|966.09|967.59|966.09|967.59|966.09|967.59|966.09|0
1621961300000|2021-05-25 16:48:20|967.6|966.1|967.61|966.11|967.61|966.11|967.6|966.1|0
1621961340000|2021-05-25 16:49:00|967.6|966.1|967.6|966.1|967.61|966.11|967.6|966.1|0
1621961350000|2021-05-25 16:49:10|967.59|966.09|967.39|965.89|967.59|966.09|967.38|965.88|0
1621961360000|2021-05-25 16:49:20|967.4|965.9|967.4|965.9|967.4|965.9|967.39|965.89|0
1621961370000|2021-05-25 16:49:30|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621961380000|2021-05-25 16:49:40|967.4|965.9|967.38|965.88|967.4|965.9|967.38|965.88|0
1621961390000|2021-05-25 16:49:50|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961400000|2021-05-25 16:50:00|967.37|965.87|967.38|965.88|967.38|965.88|967.37|965.87|0
1621961410000|2021-05-25 16:50:10|967.39|965.89|967.39|965.89|967.39|965.89|967.38|965.88|0
1621961420000|2021-05-25 16:50:20|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621961430000|2021-05-25 16:50:30|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621961460000|2021-05-25 16:51:00|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961480000|2021-05-25 16:51:20|967.37|965.87|967.37|965.87|967.38|965.88|967.37|965.87|0
1621961490000|2021-05-25 16:51:30|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621961500000|2021-05-25 16:51:40|967.37|965.87|967.18|965.68|967.38|965.88|967.18|965.68|0
1621961520000|2021-05-25 16:52:00|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621961540000|2021-05-25 16:52:20|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621961550000|2021-05-25 16:52:30|967.25|965.75|967.39|965.89|967.39|965.89|967.19|965.69|0
1621961560000|2021-05-25 16:52:40|967.4|965.9|967.4|965.9|967.41|965.91|967.39|965.89|0
1621961580000|2021-05-25 16:53:00|967.39|965.89|967.41|965.91|967.41|965.91|967.39|965.89|0
1621961590000|2021-05-25 16:53:10|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621961600000|2021-05-25 16:53:20|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621961610000|2021-05-25 16:53:30|967.42|965.92|967.42|965.92|967.42|965.92|967.41|965.91|0
1621961620000|2021-05-25 16:53:40|967.43|965.93|967.42|965.92|967.63|966.13|967.42|965.92|0
1621961630000|2021-05-25 16:53:50|967.41|965.91|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961640000|2021-05-25 16:54:00|967.4|965.9|967.41|965.91|967.41|965.91|967.4|965.9|0
1621961660000|2021-05-25 16:54:20|967.42|965.92|967.41|965.91|967.42|965.92|967.41|965.91|0
1621961680000|2021-05-25 16:54:40|967.47|965.97|967.61|966.11|967.61|966.11|967.47|965.97|0
1621961690000|2021-05-25 16:54:50|967.6|966.1|967.6|966.1|967.6|966.1|967.6|966.1|0
1621961700000|2021-05-25 16:55:00|967.59|966.09|967.6|966.1|967.6|966.1|967.59|966.09|0
1621961720000|2021-05-25 16:55:20|967.59|966.09|967.58|966.08|967.6|966.1|967.58|966.08|0
1621961730000|2021-05-25 16:55:30|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621961750000|2021-05-25 16:55:50|967.38|965.88|967.38|965.88|967.38|965.88|967.38|965.88|0
1621961790000|2021-05-25 16:56:30|967.39|965.89|967.39|965.89|967.39|965.89|967.39|965.89|0
1621961800000|2021-05-25 16:56:40|967.45|965.95|967.39|965.89|967.59|966.09|967.39|965.89|0
1621961810000|2021-05-25 16:56:50|967.38|965.88|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961820000|2021-05-25 16:57:00|967.39|965.89|967.39|965.89|967.39|965.89|967.38|965.88|0
1621961830000|2021-05-25 16:57:10|967.38|965.88|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961870000|2021-05-25 16:57:50|967.39|965.89|967.38|965.88|967.39|965.89|967.38|965.88|0
1621961880000|2021-05-25 16:58:00|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621961900000|2021-05-25 16:58:20|967.4|965.9|967.4|965.9|967.4|965.9|967.4|965.9|0
1621961910000|2021-05-25 16:58:30|967.39|965.89|967.4|965.9|967.4|965.9|967.39|965.89|0
1621961920000|2021-05-25 16:58:40|967.39|965.89|967.39|965.89|967.4|965.9|967.39|965.89|0
1621961930000|2021-05-25 16:58:50|967.4|965.9|967.39|965.89|967.4|965.9|967.39|965.89|0
1621961940000|2021-05-25 16:59:00|967.38|965.88|967.39|965.89|967.39|965.89|967.38|965.88|0
1621961950000|2021-05-25 16:59:10|967.38|965.88|967.39|965.89|967.39|965.89|967.38|965.88|0
1621962000000|2021-05-25 17:00:00|967.38|965.88|967.37|965.87|967.38|965.88|967.37|965.87|0
1621962010000|2021-05-25 17:00:10|967.38|965.88|967.38|965.88|967.38|965.88|967.37|965.87|0
1621962020000|2021-05-25 17:00:20|967.37|965.87|967.37|965.87|967.37|965.87|967.37|965.87|0
1621962030000|2021-05-25 17:00:30|967.36|965.86|967.36|965.86|967.36|965.86|967.36|965.86|0
1621962040000|2021-05-25 17:00:40|967.37|965.87|967.36|965.86|967.37|965.87|967.36|965.86|0
1621962050000|2021-05-25 17:00:50|967.3|965.8|967.16|965.66|967.3|965.8|967.16|965.66|0
1621962060000|2021-05-25 17:01:00|967.15|965.65|967.16|965.66|967.16|965.66|967.15|965.65|0
1621962070000|2021-05-25 17:01:10|967.17|965.67|967.16|965.66|967.17|965.67|967.16|965.66|0
1621962080000|2021-05-25 17:01:20|967.09|965.59|966.91|965.41|967.09|965.59|966.91|965.41|0
1621962090000|2021-05-25 17:01:30|966.9|965.4|966.71|965.21|966.9|965.4|966.7|965.2|0
1621962100000|2021-05-25 17:01:40|966.72|965.22|966.71|965.21|966.73|965.23|966.71|965.21|0
1621962110000|2021-05-25 17:01:50|966.72|965.22|966.71|965.21|966.92|965.42|966.71|965.21|0
1621962120000|2021-05-25 17:02:00|966.72|965.22|966.72|965.22|966.93|965.43|966.72|965.22|0
1621962140000|2021-05-25 17:02:20|966.71|965.21|966.71|965.21|966.72|965.22|966.71|965.21|0
1621962150000|2021-05-25 17:02:30|966.72|965.22|966.72|965.22|966.73|965.23|966.72|965.22|0
1621962160000|2021-05-25 17:02:40|966.71|965.21|966.72|965.22|966.72|965.22|966.71|965.21|0
1621962170000|2021-05-25 17:02:50|966.71|965.21|966.71|965.21|966.72|965.22|966.71|965.21|0
1621962180000|2021-05-25 17:03:00|966.69|965.19|966.49|964.99|966.69|965.19|966.49|964.99|0
1621962190000|2021-05-25 17:03:10|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621962210000|2021-05-25 17:03:30|966.5|965|966.49|964.99|966.5|965|966.49|964.99|0
1621962220000|2021-05-25 17:03:40|966.5|965|966.49|964.99|966.5|965|966.49|964.99|0
1621962230000|2021-05-25 17:03:50|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621962240000|2021-05-25 17:04:00|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1621962270000|2021-05-25 17:04:30|966.49|964.99|966.49|964.99|966.49|964.99|966.49|964.99|0
1621962280000|2021-05-25 17:04:40|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621962290000|2021-05-25 17:04:50|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621962300000|2021-05-25 17:05:00|966.48|964.98|966.47|964.97|966.48|964.98|966.47|964.97|0
1621962310000|2021-05-25 17:05:10|966.41|964.91|966.27|964.77|966.41|964.91|966.27|964.77|0
1621962320000|2021-05-25 17:05:20|966.26|964.76|966.05|964.55|966.26|964.76|966.05|964.55|0
1621962330000|2021-05-25 17:05:30|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621962340000|2021-05-25 17:05:40|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1621962350000|2021-05-25 17:05:50|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621962360000|2021-05-25 17:06:00|966.04|964.54|966.05|964.55|966.06|964.56|966.04|964.54|0
1621962370000|2021-05-25 17:06:10|966.04|964.54|966.06|964.56|966.06|964.56|966.04|964.54|0
1621962380000|2021-05-25 17:06:20|966.05|964.55|966.07|964.57|966.07|964.57|966.05|964.55|0
1621962390000|2021-05-25 17:06:30|966.08|964.58|966.28|964.78|966.28|964.78|966.07|964.57|0
1621962410000|2021-05-25 17:06:50|966.29|964.79|966.36|964.86|966.36|964.86|966.29|964.79|0
1621962420000|2021-05-25 17:07:00|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621962430000|2021-05-25 17:07:10|966.49|964.99|966.49|964.99|966.5|965|966.49|964.99|0
1621962440000|2021-05-25 17:07:20|966.5|965|966.49|964.99|966.5|965|966.49|964.99|0
1621962460000|2021-05-25 17:07:40|966.5|965|966.5|965|966.5|965|966.5|965|0
1621962470000|2021-05-25 17:07:50|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621962480000|2021-05-25 17:08:00|966.49|964.99|966.49|964.99|966.49|964.99|966.48|964.98|0
1621962490000|2021-05-25 17:08:10|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621962500000|2021-05-25 17:08:20|966.48|964.98|966.5|965|966.5|965|966.48|964.98|0
1621962510000|2021-05-25 17:08:30|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621962560000|2021-05-25 17:09:20|966.49|964.99|966.49|964.99|966.49|964.99|966.49|964.99|0
1621962570000|2021-05-25 17:09:30|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621962580000|2021-05-25 17:09:40|966.48|964.98|966.49|964.99|966.49|964.99|966.48|964.98|0
1621962590000|2021-05-25 17:09:50|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621962600000|2021-05-25 17:10:00|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621962610000|2021-05-25 17:10:10|966.48|964.98|966.48|964.98|966.48|964.98|966.47|964.97|0
1621962620000|2021-05-25 17:10:20|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621962630000|2021-05-25 17:10:30|966.48|964.98|966.48|964.98|966.48|964.98|966.47|964.97|0
1621962650000|2021-05-25 17:10:50|966.49|964.99|966.5|965|966.5|965|966.49|964.99|0
1621962660000|2021-05-25 17:11:00|966.56|965.06|966.7|965.2|966.7|965.2|966.56|965.06|0
1621962680000|2021-05-25 17:11:20|966.69|965.19|966.69|965.19|966.7|965.2|966.69|965.19|0
1621962690000|2021-05-25 17:11:30|966.66|965.16|966.7|965.2|966.7|965.2|966.59|965.09|0
1621962720000|2021-05-25 17:12:00|966.69|965.19|966.7|965.2|966.7|965.2|966.69|965.19|0
1621962730000|2021-05-25 17:12:10|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621962740000|2021-05-25 17:12:20|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621962750000|2021-05-25 17:12:30|966.72|965.22|966.72|965.22|966.92|965.42|966.72|965.22|0
1621962760000|2021-05-25 17:12:40|966.73|965.23|966.73|965.23|966.73|965.23|966.72|965.22|0
1621962770000|2021-05-25 17:12:50|966.93|965.43|966.73|965.23|966.93|965.43|966.73|965.23|0
1621962780000|2021-05-25 17:13:00|966.83|965.33|966.73|965.23|966.93|965.43|966.73|965.23|0
1621962790000|2021-05-25 17:13:10|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1621962800000|2021-05-25 17:13:20|966.71|965.21|966.71|965.21|966.71|965.21|966.7|965.2|0
1621962810000|2021-05-25 17:13:30|966.7|965.2|966.71|965.21|966.71|965.21|966.7|965.2|0
1621962820000|2021-05-25 17:13:40|966.72|965.22|966.92|965.42|966.92|965.42|966.71|965.21|0
1621962830000|2021-05-25 17:13:50|966.86|965.36|966.93|965.43|966.93|965.43|966.73|965.23|0
1621962840000|2021-05-25 17:14:00|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1621962850000|2021-05-25 17:14:10|966.86|965.36|966.72|965.22|966.86|965.36|966.72|965.22|0
1621962860000|2021-05-25 17:14:20|966.73|965.23|966.93|965.43|966.93|965.43|966.73|965.23|0
1621962870000|2021-05-25 17:14:30|966.92|965.42|966.93|965.43|966.93|965.43|966.92|965.42|0
1621962900000|2021-05-25 17:15:00|966.94|965.44|966.94|965.44|966.95|965.45|966.94|965.44|0
1621962910000|2021-05-25 17:15:10|966.93|965.43|966.84|965.34|966.94|965.44|966.74|965.24|0
1621962920000|2021-05-25 17:15:20|966.81|965.31|966.73|965.23|966.81|965.31|966.73|965.23|0
1621962950000|2021-05-25 17:15:50|966.74|965.24|966.75|965.25|966.75|965.25|966.74|965.24|0
1621962960000|2021-05-25 17:16:00|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621962970000|2021-05-25 17:16:10|966.75|965.25|966.75|965.25|966.75|965.25|966.74|965.24|0
1621962980000|2021-05-25 17:16:20|966.74|965.24|966.74|965.24|966.75|965.25|966.74|965.24|0
1621962990000|2021-05-25 17:16:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621963000000|2021-05-25 17:16:40|966.76|965.26|966.96|965.46|966.96|965.46|966.75|965.25|0
1621963010000|2021-05-25 17:16:50|966.95|965.45|966.96|965.46|966.97|965.47|966.95|965.45|0
1621963020000|2021-05-25 17:17:00|966.97|965.47|966.96|965.46|966.98|965.48|966.96|965.46|0
1621963030000|2021-05-25 17:17:10|966.95|965.45|966.95|965.45|966.96|965.46|966.95|965.45|0
1621963040000|2021-05-25 17:17:20|966.96|965.46|966.96|965.46|966.96|965.46|966.95|965.45|0
1621963070000|2021-05-25 17:17:50|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621963080000|2021-05-25 17:18:00|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963090000|2021-05-25 17:18:10|966.99|965.49|967.18|965.68|967.18|965.68|966.99|965.49|0
1621963130000|2021-05-25 17:18:50|967.17|965.67|967.15|965.65|967.18|965.68|967.15|965.65|0
1621963140000|2021-05-25 17:19:00|967.08|965.58|966.97|965.47|967.18|965.68|966.97|965.47|0
1621963150000|2021-05-25 17:19:10|966.98|965.48|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963160000|2021-05-25 17:19:20|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621963180000|2021-05-25 17:19:40|966.95|965.45|966.95|965.45|966.95|965.45|966.95|965.45|0
1621963190000|2021-05-25 17:19:50|966.96|965.46|966.95|965.45|966.96|965.46|966.95|965.45|0
1621963200000|2021-05-25 17:20:00|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1621963220000|2021-05-25 17:20:20|966.95|965.45|966.96|965.46|966.96|965.46|966.95|965.45|0
1621963230000|2021-05-25 17:20:30|966.97|965.47|966.98|965.48|966.98|965.48|966.96|965.46|0
1621963240000|2021-05-25 17:20:40|966.97|965.47|966.98|965.48|967.18|965.68|966.97|965.47|0
1621963250000|2021-05-25 17:20:50|967.04|965.54|967.17|965.67|967.18|965.68|967.04|965.54|0
1621963260000|2021-05-25 17:21:00|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621963280000|2021-05-25 17:21:20|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621963290000|2021-05-25 17:21:30|967.18|965.68|967.18|965.68|967.19|965.69|967.17|965.67|0
1621963300000|2021-05-25 17:21:40|967.17|965.67|966.98|965.48|967.17|965.67|966.98|965.48|0
1621963310000|2021-05-25 17:21:50|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963320000|2021-05-25 17:22:00|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963330000|2021-05-25 17:22:10|966.99|965.49|966.98|965.48|966.99|965.49|966.98|965.48|0
1621963350000|2021-05-25 17:22:30|966.99|965.49|967.18|965.68|967.19|965.69|966.99|965.49|0
1621963360000|2021-05-25 17:22:40|967.12|965.62|966.98|965.48|967.12|965.62|966.98|965.48|0
1621963390000|2021-05-25 17:23:10|966.99|965.49|966.99|965.49|966.99|965.49|966.98|965.48|0
1621963400000|2021-05-25 17:23:20|966.98|965.48|966.99|965.49|966.99|965.49|966.98|965.48|0
1621963410000|2021-05-25 17:23:30|966.98|965.48|966.98|965.48|966.99|965.49|966.98|965.48|0
1621963420000|2021-05-25 17:23:40|966.99|965.49|966.99|965.49|966.99|965.49|966.98|965.48|0
1621963440000|2021-05-25 17:24:00|967|965.5|967.19|965.69|967.2|965.7|966.99|965.49|0
1621963450000|2021-05-25 17:24:10|967.2|965.7|967.21|965.71|967.21|965.71|967.2|965.7|0
1621963460000|2021-05-25 17:24:20|967.22|965.72|967.21|965.71|967.22|965.72|967.21|965.71|0
1621963500000|2021-05-25 17:25:00|967.2|965.7|967.2|965.7|967.21|965.71|967.2|965.7|0
1621963510000|2021-05-25 17:25:10|967.21|965.71|967.2|965.7|967.21|965.71|967.2|965.7|0
1621963520000|2021-05-25 17:25:20|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621963550000|2021-05-25 17:25:50|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621963560000|2021-05-25 17:26:00|967.19|965.69|967.19|965.69|967.2|965.7|967.19|965.69|0
1621963570000|2021-05-25 17:26:10|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621963580000|2021-05-25 17:26:20|967.12|965.62|966.98|965.48|967.12|965.62|966.98|965.48|0
1621963590000|2021-05-25 17:26:30|966.97|965.47|966.97|965.47|966.97|965.47|966.97|965.47|0
1621963600000|2021-05-25 17:26:40|966.98|965.48|966.96|965.46|966.98|965.48|966.96|965.46|0
1621963620000|2021-05-25 17:27:00|966.97|965.47|966.97|965.47|966.97|965.47|966.96|965.46|0
1621963630000|2021-05-25 17:27:10|966.98|965.48|966.98|965.48|966.98|965.48|966.98|965.48|0
1621963640000|2021-05-25 17:27:20|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963650000|2021-05-25 17:27:30|967.04|965.54|967.17|965.67|967.18|965.68|967.04|965.54|0
1621963660000|2021-05-25 17:27:40|967.18|965.68|966.97|965.47|967.18|965.68|966.97|965.47|0
1621963680000|2021-05-25 17:28:00|966.98|965.48|967.18|965.68|967.18|965.68|966.98|965.48|0
1621963690000|2021-05-25 17:28:10|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621963700000|2021-05-25 17:28:20|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621963710000|2021-05-25 17:28:30|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963720000|2021-05-25 17:28:40|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963750000|2021-05-25 17:29:10|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621963790000|2021-05-25 17:29:50|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621963800000|2021-05-25 17:30:00|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963810000|2021-05-25 17:30:10|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621963820000|2021-05-25 17:30:20|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963830000|2021-05-25 17:30:30|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963860000|2021-05-25 17:31:00|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621963870000|2021-05-25 17:31:10|967.17|965.67|967.18|965.68|967.18|965.68|967.17|965.67|0
1621963880000|2021-05-25 17:31:20|967.17|965.67|966.98|965.48|967.17|965.67|966.98|965.48|0
1621963890000|2021-05-25 17:31:30|967.04|965.54|967.18|965.68|967.18|965.68|967.04|965.54|0
1621963900000|2021-05-25 17:31:40|967.17|965.67|967.17|965.67|967.18|965.68|967.17|965.67|0
1621963910000|2021-05-25 17:31:50|966.98|965.48|966.97|965.47|966.98|965.48|966.97|965.47|0
1621963920000|2021-05-25 17:32:00|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1621963930000|2021-05-25 17:32:10|966.97|965.47|966.97|965.47|966.97|965.47|966.96|965.46|0
1621963940000|2021-05-25 17:32:20|966.98|965.48|966.98|965.48|966.98|965.48|966.97|965.47|0
1621963950000|2021-05-25 17:32:30|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621963960000|2021-05-25 17:32:40|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621963970000|2021-05-25 17:32:50|967.19|965.69|967.19|965.69|967.19|965.69|967.18|965.68|0
1621964010000|2021-05-25 17:33:30|967.2|965.7|967.2|965.7|967.2|965.7|967.2|965.7|0
1621964020000|2021-05-25 17:33:40|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621964030000|2021-05-25 17:33:50|967.18|965.68|967.18|965.68|967.18|965.68|967.18|965.68|0
1621964040000|2021-05-25 17:34:00|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621964050000|2021-05-25 17:34:10|967.19|965.69|967.18|965.68|967.19|965.69|967.18|965.68|0
1621964060000|2021-05-25 17:34:20|966.98|965.48|966.98|965.48|966.98|965.48|966.97|965.47|0
1621964070000|2021-05-25 17:34:30|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621964080000|2021-05-25 17:34:40|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621964090000|2021-05-25 17:34:50|966.99|965.49|966.99|965.49|966.99|965.49|966.98|965.48|0
1621964120000|2021-05-25 17:35:20|966.98|965.48|966.98|965.48|966.99|965.49|966.98|965.48|0
1621964140000|2021-05-25 17:35:40|966.99|965.49|966.98|965.48|966.99|965.49|966.98|965.48|0
1621964160000|2021-05-25 17:36:00|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621964170000|2021-05-25 17:36:10|966.97|965.47|966.96|965.46|966.98|965.48|966.96|965.46|0
1621964180000|2021-05-25 17:36:20|966.95|965.45|966.75|965.25|966.95|965.45|966.75|965.25|0
1621964190000|2021-05-25 17:36:30|966.76|965.26|966.76|965.26|966.76|965.26|966.75|965.25|0
1621964200000|2021-05-25 17:36:40|966.96|965.46|966.96|965.46|966.96|965.46|966.96|965.46|0
1621964210000|2021-05-25 17:36:50|966.95|965.45|966.96|965.46|966.96|965.46|966.76|965.26|0
1621964220000|2021-05-25 17:37:00|966.95|965.45|966.96|965.46|966.96|965.46|966.95|965.45|0
1621964230000|2021-05-25 17:37:10|966.97|965.47|966.96|965.46|966.97|965.47|966.96|965.46|0
1621964240000|2021-05-25 17:37:20|966.97|965.47|966.98|965.48|966.98|965.48|966.96|965.46|0
1621964250000|2021-05-25 17:37:30|966.99|965.49|966.98|965.48|966.99|965.49|966.98|965.48|0
1621964260000|2021-05-25 17:37:40|966.99|965.49|967.18|965.68|967.18|965.68|966.99|965.49|0
1621964270000|2021-05-25 17:37:50|966.98|965.48|967.2|965.7|967.2|965.7|966.98|965.48|0
1621964280000|2021-05-25 17:38:00|967.19|965.69|967.2|965.7|967.21|965.71|967.19|965.69|0
1621964290000|2021-05-25 17:38:10|967.21|965.71|967.19|965.69|967.21|965.71|967.19|965.69|0
1621964310000|2021-05-25 17:38:30|967.18|965.68|967.19|965.69|967.19|965.69|966.99|965.49|0
1621964320000|2021-05-25 17:38:40|967.18|965.68|967.19|965.69|967.19|965.69|967.18|965.68|0
1621964330000|2021-05-25 17:38:50|967.2|965.7|967.2|965.7|967.2|965.7|967.19|965.69|0
1621964340000|2021-05-25 17:39:00|967.19|965.69|967.19|965.69|967.19|965.69|967.19|965.69|0
1621964370000|2021-05-25 17:39:30|967.18|965.68|967.18|965.68|967.19|965.69|967.18|965.68|0
1621964380000|2021-05-25 17:39:40|967.19|965.69|967.18|965.68|967.19|965.69|966.99|965.49|0
1621964400000|2021-05-25 17:40:00|967.19|965.69|966.98|965.48|967.19|965.69|966.98|965.48|0
1621964410000|2021-05-25 17:40:10|966.97|965.47|966.98|965.48|966.98|965.48|966.97|965.47|0
1621964420000|2021-05-25 17:40:20|966.97|965.47|967.18|965.68|967.18|965.68|966.97|965.47|0
1621964430000|2021-05-25 17:40:30|967.17|965.67|966.98|965.48|967.17|965.67|966.97|965.47|0
1621964440000|2021-05-25 17:40:40|967.01|965.51|967.17|965.67|967.18|965.68|967.01|965.51|0
1621964450000|2021-05-25 17:40:50|967.18|965.68|967.17|965.67|967.18|965.68|967.17|965.67|0
1621964460000|2021-05-25 17:41:00|967.16|965.66|966.96|965.46|967.16|965.66|966.96|965.46|0
1621964470000|2021-05-25 17:41:10|966.95|965.45|966.95|965.45|966.95|965.45|966.95|965.45|0
1621964480000|2021-05-25 17:41:20|966.96|965.46|966.95|965.45|966.96|965.46|966.95|965.45|0
1621964490000|2021-05-25 17:41:30|966.94|965.44|966.75|965.25|966.94|965.44|966.75|965.25|0
1621964500000|2021-05-25 17:41:40|966.71|965.21|966.51|965.01|966.71|965.21|966.5|965|0
1621964510000|2021-05-25 17:41:50|966.57|965.07|966.7|965.2|966.71|965.21|966.5|965|0
1621964520000|2021-05-25 17:42:00|966.71|965.21|966.73|965.23|966.73|965.23|966.71|965.21|0
1621964530000|2021-05-25 17:42:10|966.72|965.22|966.71|965.21|966.72|965.22|966.71|965.21|0
1621964540000|2021-05-25 17:42:20|966.7|965.2|966.71|965.21|966.71|965.21|966.51|965.01|0
1621964550000|2021-05-25 17:42:30|966.65|965.15|966.58|965.08|966.71|965.21|966.51|965.01|0
1621964560000|2021-05-25 17:42:40|966.71|965.21|966.73|965.23|966.73|965.23|966.71|965.21|0
1621964580000|2021-05-25 17:43:00|966.74|965.24|966.74|965.24|966.94|965.44|966.74|965.24|0
1621964590000|2021-05-25 17:43:10|966.75|965.25|966.74|965.24|966.75|965.25|966.74|965.24|0
1621964600000|2021-05-25 17:43:20|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964620000|2021-05-25 17:43:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964630000|2021-05-25 17:43:50|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1621964640000|2021-05-25 17:44:00|966.72|965.22|966.72|965.22|966.72|965.22|966.71|965.21|0
1621964650000|2021-05-25 17:44:10|966.71|965.21|966.72|965.22|966.72|965.22|966.71|965.21|0
1621964660000|2021-05-25 17:44:20|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621964680000|2021-05-25 17:44:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964700000|2021-05-25 17:45:00|966.74|965.24|966.74|965.24|966.74|965.24|966.73|965.23|0
1621964710000|2021-05-25 17:45:10|966.75|965.25|966.74|965.24|966.94|965.44|966.73|965.23|0
1621964720000|2021-05-25 17:45:20|966.73|965.23|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964730000|2021-05-25 17:45:30|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964740000|2021-05-25 17:45:40|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964750000|2021-05-25 17:45:50|966.72|965.22|966.73|965.23|966.73|965.23|966.72|965.22|0
1621964760000|2021-05-25 17:46:00|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964770000|2021-05-25 17:46:10|966.74|965.24|966.73|965.23|966.74|965.24|966.73|965.23|0
1621964780000|2021-05-25 17:46:20|966.72|965.22|966.72|965.22|966.72|965.22|966.72|965.22|0
1621964790000|2021-05-25 17:46:30|966.73|965.23|966.93|965.43|966.93|965.43|966.73|965.23|0
1621964810000|2021-05-25 17:46:50|966.92|965.42|966.72|965.22|966.92|965.42|966.71|965.21|0
1621964820000|2021-05-25 17:47:00|966.91|965.41|966.91|965.41|966.91|965.41|966.72|965.22|0
1621964830000|2021-05-25 17:47:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621964840000|2021-05-25 17:47:20|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621964850000|2021-05-25 17:47:30|966.92|965.42|966.93|965.43|966.94|965.44|966.92|965.42|0
1621964860000|2021-05-25 17:47:40|966.94|965.44|966.93|965.43|966.94|965.44|966.93|965.43|0
1621964890000|2021-05-25 17:48:10|966.94|965.44|966.94|965.44|966.94|965.44|966.93|965.43|0
1621964900000|2021-05-25 17:48:20|966.95|965.45|966.94|965.44|966.95|965.45|966.94|965.44|0
1621964910000|2021-05-25 17:48:30|966.93|965.43|966.94|965.44|966.94|965.44|966.93|965.43|0
1621964920000|2021-05-25 17:48:40|966.93|965.43|966.94|965.44|966.94|965.44|966.93|965.43|0
1621964930000|2021-05-25 17:48:50|966.95|965.45|966.94|965.44|966.95|965.45|966.94|965.44|0
1621964940000|2021-05-25 17:49:00|966.95|965.45|966.93|965.43|966.95|965.45|966.93|965.43|0
1621964960000|2021-05-25 17:49:20|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621964970000|2021-05-25 17:49:30|966.93|965.43|966.91|965.41|966.93|965.43|966.91|965.41|0
1621964980000|2021-05-25 17:49:40|966.92|965.42|966.92|965.42|966.92|965.42|966.91|965.41|0
1621964990000|2021-05-25 17:49:50|966.91|965.41|966.91|965.41|966.92|965.42|966.91|965.41|0
1621965000000|2021-05-25 17:50:00|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621965010000|2021-05-25 17:50:10|966.91|965.41|966.92|965.42|966.92|965.42|966.91|965.41|0
1621965020000|2021-05-25 17:50:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965040000|2021-05-25 17:50:40|966.94|965.44|966.94|965.44|966.94|965.44|966.94|965.44|0
1621965060000|2021-05-25 17:51:00|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965070000|2021-05-25 17:51:10|966.94|965.44|966.94|965.44|966.94|965.44|966.93|965.43|0
1621965080000|2021-05-25 17:51:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965090000|2021-05-25 17:51:30|966.94|965.44|967.13|965.63|967.13|965.63|966.93|965.43|0
1621965100000|2021-05-25 17:51:40|967.07|965.57|966.93|965.43|967.07|965.57|966.93|965.43|0
1621965110000|2021-05-25 17:51:50|966.94|965.44|966.93|965.43|966.94|965.44|966.93|965.43|0
1621965120000|2021-05-25 17:52:00|966.94|965.44|966.94|965.44|966.94|965.44|966.93|965.43|0
1621965130000|2021-05-25 17:52:10|966.93|965.43|966.93|965.43|966.94|965.44|966.93|965.43|0
1621965140000|2021-05-25 17:52:20|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621965150000|2021-05-25 17:52:30|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621965170000|2021-05-25 17:52:50|966.9|965.4|966.9|965.4|966.9|965.4|966.9|965.4|0
1621965180000|2021-05-25 17:53:00|966.84|965.34|966.91|965.41|966.91|965.41|966.7|965.2|0
1621965200000|2021-05-25 17:53:20|966.92|965.42|966.91|965.41|966.92|965.42|966.91|965.41|0
1621965210000|2021-05-25 17:53:30|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621965220000|2021-05-25 17:53:40|966.91|965.41|966.71|965.21|966.92|965.42|966.71|965.21|0
1621965230000|2021-05-25 17:53:50|966.7|965.2|966.7|965.2|966.71|965.21|966.7|965.2|0
1621965250000|2021-05-25 17:54:10|966.69|965.19|966.69|965.19|966.7|965.2|966.69|965.19|0
1621965260000|2021-05-25 17:54:20|966.68|965.18|966.69|965.19|966.7|965.2|966.68|965.18|0
1621965270000|2021-05-25 17:54:30|966.7|965.2|966.7|965.2|966.7|965.2|966.7|965.2|0
1621965290000|2021-05-25 17:54:50|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621965300000|2021-05-25 17:55:00|966.72|965.22|966.93|965.43|966.93|965.43|966.72|965.22|0
1621965310000|2021-05-25 17:55:10|966.92|965.42|966.92|965.42|966.92|965.42|966.92|965.42|0
1621965320000|2021-05-25 17:55:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965330000|2021-05-25 17:55:30|966.92|965.42|966.92|965.42|966.93|965.43|966.92|965.42|0
1621965340000|2021-05-25 17:55:40|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1621965350000|2021-05-25 17:55:50|966.93|965.43|966.92|965.42|966.93|965.43|966.92|965.42|0
1621965360000|2021-05-25 17:56:00|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621965370000|2021-05-25 17:56:10|966.92|965.42|966.91|965.41|966.93|965.43|966.91|965.41|0
1621965380000|2021-05-25 17:56:20|966.85|965.35|966.91|965.41|966.91|965.41|966.71|965.21|0
1621965390000|2021-05-25 17:56:30|966.9|965.4|966.9|965.4|966.91|965.41|966.71|965.21|0
1621965400000|2021-05-25 17:56:40|966.91|965.41|966.81|965.31|966.91|965.41|966.81|965.31|0
1621965410000|2021-05-25 17:56:50|966.91|965.41|966.91|965.41|966.91|965.41|966.71|965.21|0
1621965420000|2021-05-25 17:57:00|966.88|965.38|966.71|965.21|966.92|965.42|966.71|965.21|0
1621965430000|2021-05-25 17:57:10|966.72|965.22|966.7|965.2|966.72|965.22|966.7|965.2|0
1621965440000|2021-05-25 17:57:20|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621965450000|2021-05-25 17:57:30|966.7|965.2|966.71|965.21|966.71|965.21|966.7|965.2|0
1621965460000|2021-05-25 17:57:40|966.7|965.2|966.7|965.2|966.7|965.2|966.7|965.2|0
1621965480000|2021-05-25 17:58:00|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621965490000|2021-05-25 17:58:10|966.7|965.2|966.7|965.2|966.71|965.21|966.7|965.2|0
1621965500000|2021-05-25 17:58:20|966.71|965.21|966.92|965.42|966.92|965.42|966.7|965.2|0
1621965510000|2021-05-25 17:58:30|966.91|965.41|966.91|965.41|966.92|965.42|966.91|965.41|0
1621965520000|2021-05-25 17:58:40|966.81|965.31|966.71|965.21|966.81|965.31|966.7|965.2|0
1621965530000|2021-05-25 17:58:50|966.7|965.2|966.7|965.2|966.71|965.21|966.7|965.2|0
1621965540000|2021-05-25 17:59:00|966.69|965.19|966.7|965.2|966.7|965.2|966.69|965.19|0
1621965580000|2021-05-25 17:59:40|966.71|965.21|966.71|965.21|966.71|965.21|966.7|965.2|0
1621965600000|2021-05-25 18:00:00|966.72|965.22|966.72|965.22|966.73|965.23|966.72|965.22|0
1621965610000|2021-05-25 18:00:10|966.71|965.21|966.71|965.21|966.72|965.22|966.7|965.2|0
1621965620000|2021-05-25 18:00:20|966.69|965.19|966.47|964.97|966.7|965.2|966.47|964.97|0
1621965630000|2021-05-25 18:00:30|966.48|964.98|966.48|964.98|966.49|964.99|966.48|964.98|0
1621965640000|2021-05-25 18:00:40|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1621965650000|2021-05-25 18:00:50|966.49|964.99|966.48|964.98|966.49|964.99|966.48|964.98|0
1621965660000|2021-05-25 18:01:00|966.49|964.99|966.49|964.99|966.69|965.19|966.49|964.99|0
1621965670000|2021-05-25 18:01:10|966.48|964.98|966.47|964.97|966.48|964.98|966.47|964.97|0
1621965680000|2021-05-25 18:01:20|966.46|964.96|966.25|964.75|966.46|964.96|966.25|964.75|0
1621965690000|2021-05-25 18:01:30|966.26|964.76|966.25|964.75|966.27|964.77|966.25|964.75|0
1621965700000|2021-05-25 18:01:40|966.26|964.76|966.25|964.75|966.26|964.76|966.24|964.74|0
1621965710000|2021-05-25 18:01:50|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621965720000|2021-05-25 18:02:00|966.24|964.74|966.27|964.77|966.27|964.77|966.24|964.74|0
1621965730000|2021-05-25 18:02:10|966.46|964.96|966.47|964.97|966.47|964.97|966.46|964.96|0
1621965740000|2021-05-25 18:02:20|966.46|964.96|966.26|964.76|966.47|964.97|966.26|964.76|0
1621965750000|2021-05-25 18:02:30|966.25|964.75|966.26|964.76|966.26|964.76|966.25|964.75|0
1621965760000|2021-05-25 18:02:40|966.25|964.75|966.45|964.95|966.45|964.95|966.25|964.75|0
1621965770000|2021-05-25 18:02:50|966.46|964.96|966.44|964.94|966.46|964.96|966.25|964.75|0
1621965780000|2021-05-25 18:03:00|966.25|964.75|966.25|964.75|966.45|964.95|966.24|964.74|0
1621965790000|2021-05-25 18:03:10|966.24|964.74|966.36|964.86|966.36|964.86|966.24|964.74|0
1621965800000|2021-05-25 18:03:20|966.39|964.89|966.45|964.95|966.46|964.96|966.39|964.89|0
1621965810000|2021-05-25 18:03:30|966.46|964.96|966.25|964.75|966.46|964.96|966.24|964.74|0
1621965820000|2021-05-25 18:03:40|966.24|964.74|966.23|964.73|966.25|964.75|966.23|964.73|0
1621965830000|2021-05-25 18:03:50|966.24|964.74|966.22|964.72|966.24|964.74|966.22|964.72|0
1621965840000|2021-05-25 18:04:00|966.23|964.73|966.22|964.72|966.23|964.73|966.22|964.72|0
1621965850000|2021-05-25 18:04:10|966.21|964.71|966.22|964.72|966.22|964.72|966.21|964.71|0
1621965860000|2021-05-25 18:04:20|966.23|964.73|966.21|964.71|966.23|964.73|966.21|964.71|0
1621965870000|2021-05-25 18:04:30|966.22|964.72|966.21|964.71|966.22|964.72|966.21|964.71|0
1621965880000|2021-05-25 18:04:40|966.22|964.72|966.42|964.92|966.42|964.92|966.21|964.71|0
1621965890000|2021-05-25 18:04:50|966.43|964.93|966.43|964.93|966.43|964.93|966.42|964.92|0
1621965900000|2021-05-25 18:05:00|966.44|964.94|966.44|964.94|966.44|964.94|966.44|964.94|0
1621965910000|2021-05-25 18:05:10|966.45|964.95|966.45|964.95|966.45|964.95|966.44|964.94|0
1621965920000|2021-05-25 18:05:20|966.46|964.96|966.46|964.96|966.46|964.96|966.45|964.95|0
1621965930000|2021-05-25 18:05:30|966.45|964.95|966.45|964.95|966.46|964.96|966.45|964.95|0
1621965940000|2021-05-25 18:05:40|966.44|964.94|966.45|964.95|966.45|964.95|966.44|964.94|0
1621965950000|2021-05-25 18:05:50|966.44|964.94|966.44|964.94|966.44|964.94|966.44|964.94|0
1621965960000|2021-05-25 18:06:00|966.43|964.93|966.44|964.94|966.45|964.95|966.43|964.93|0
1621965970000|2021-05-25 18:06:10|966.43|964.93|966.45|964.95|966.45|964.95|966.43|964.93|0
1621965980000|2021-05-25 18:06:20|966.44|964.94|966.45|964.95|966.45|964.95|966.44|964.94|0
1621966000000|2021-05-25 18:06:40|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966010000|2021-05-25 18:06:50|966.44|964.94|966.44|964.94|966.44|964.94|966.44|964.94|0
1621966020000|2021-05-25 18:07:00|966.45|964.95|966.45|964.95|966.45|964.95|966.44|964.94|0
1621966030000|2021-05-25 18:07:10|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966040000|2021-05-25 18:07:20|966.46|964.96|966.46|964.96|966.46|964.96|966.46|964.96|0
1621966050000|2021-05-25 18:07:30|966.47|964.97|966.47|964.97|966.48|964.98|966.47|964.97|0
1621966070000|2021-05-25 18:07:50|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966080000|2021-05-25 18:08:00|966.39|964.89|966.45|964.95|966.45|964.95|966.25|964.75|0
1621966090000|2021-05-25 18:08:10|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966100000|2021-05-25 18:08:20|966.46|964.96|966.23|964.73|966.46|964.96|966.23|964.73|0
1621966110000|2021-05-25 18:08:30|966.24|964.74|966.24|964.74|966.24|964.74|966.23|964.73|0
1621966120000|2021-05-25 18:08:40|966.3|964.8|966.45|964.95|966.45|964.95|966.3|964.8|0
1621966140000|2021-05-25 18:09:00|966.46|964.96|966.45|964.95|966.46|964.96|966.44|964.94|0
1621966160000|2021-05-25 18:09:20|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966200000|2021-05-25 18:10:00|966.44|964.94|966.24|964.74|966.45|964.95|966.24|964.74|0
1621966210000|2021-05-25 18:10:10|966.25|964.75|966.25|964.75|966.25|964.75|966.24|964.74|0
1621966220000|2021-05-25 18:10:20|966.24|964.74|966.23|964.73|966.25|964.75|966.23|964.73|0
1621966230000|2021-05-25 18:10:30|966.24|964.74|966.34|964.84|966.34|964.84|966.23|964.73|0
1621966240000|2021-05-25 18:10:40|966.24|964.74|966.24|964.74|966.25|964.75|966.24|964.74|0
1621966250000|2021-05-25 18:10:50|966.25|964.75|966.25|964.75|966.45|964.95|966.25|964.75|0
1621966260000|2021-05-25 18:11:00|966.24|964.74|966.24|964.74|966.25|964.75|966.24|964.74|0
1621966270000|2021-05-25 18:11:10|966.25|964.75|966.24|964.74|966.44|964.94|966.24|964.74|0
1621966280000|2021-05-25 18:11:20|966.23|964.73|966.23|964.73|966.23|964.73|966.23|964.73|0
1621966290000|2021-05-25 18:11:30|966.24|964.74|966.45|964.95|966.45|964.95|966.24|964.74|0
1621966300000|2021-05-25 18:11:40|966.46|964.96|966.45|964.95|966.46|964.96|966.45|964.95|0
1621966320000|2021-05-25 18:12:00|966.39|964.89|966.25|964.75|966.45|964.95|966.25|964.75|0
1621966330000|2021-05-25 18:12:10|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621966340000|2021-05-25 18:12:20|966.23|964.73|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966350000|2021-05-25 18:12:30|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966370000|2021-05-25 18:12:50|966.24|964.74|966.25|964.75|966.25|964.75|966.24|964.74|0
1621966380000|2021-05-25 18:13:00|966.26|964.76|966.45|964.95|966.45|964.95|966.26|964.76|0
1621966390000|2021-05-25 18:13:10|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621966420000|2021-05-25 18:13:40|966.48|964.98|966.48|964.98|966.48|964.98|966.48|964.98|0
1621966430000|2021-05-25 18:13:50|966.47|964.97|966.47|964.97|966.47|964.97|966.47|964.97|0
1621966440000|2021-05-25 18:14:00|966.46|964.96|966.46|964.96|966.46|964.96|966.36|964.86|0
1621966450000|2021-05-25 18:14:10|966.45|964.95|966.27|964.77|966.46|964.96|966.26|964.76|0
1621966460000|2021-05-25 18:14:20|966.26|964.76|966.26|964.76|966.46|964.96|966.26|964.76|0
1621966470000|2021-05-25 18:14:30|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621966480000|2021-05-25 18:14:40|966.47|964.97|966.47|964.97|966.48|964.98|966.47|964.97|0
1621966490000|2021-05-25 18:14:50|966.46|964.96|966.46|964.96|966.47|964.97|966.46|964.96|0
1621966500000|2021-05-25 18:15:00|966.45|964.95|966.26|964.76|966.45|964.95|966.26|964.76|0
1621966510000|2021-05-25 18:15:10|966.27|964.77|966.46|964.96|966.46|964.96|966.26|964.76|0
1621966520000|2021-05-25 18:15:20|966.47|964.97|966.25|964.75|966.47|964.97|966.25|964.75|0
1621966530000|2021-05-25 18:15:30|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621966540000|2021-05-25 18:15:40|966.24|964.74|966.23|964.73|966.24|964.74|966.22|964.72|0
1621966550000|2021-05-25 18:15:50|966.22|964.72|966.23|964.73|966.23|964.73|966.22|964.72|0
1621966560000|2021-05-25 18:16:00|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621966570000|2021-05-25 18:16:10|966.23|964.73|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966590000|2021-05-25 18:16:30|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966620000|2021-05-25 18:17:00|966.24|964.74|966.23|964.73|966.24|964.74|966.23|964.73|0
1621966630000|2021-05-25 18:17:10|966.24|964.74|966.24|964.74|966.24|964.74|966.23|964.73|0
1621966640000|2021-05-25 18:17:20|966.25|964.75|966.25|964.75|966.25|964.75|966.25|964.75|0
1621966660000|2021-05-25 18:17:40|966.24|964.74|966.25|964.75|966.25|964.75|966.24|964.74|0
1621966670000|2021-05-25 18:17:50|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621966680000|2021-05-25 18:18:00|966.25|964.75|966.25|964.75|966.25|964.75|966.25|964.75|0
1621966690000|2021-05-25 18:18:10|966.26|964.76|966.26|964.76|966.26|964.76|966.25|964.75|0
1621966700000|2021-05-25 18:18:20|966.25|964.75|966.25|964.75|966.26|964.76|966.25|964.75|0
1621966710000|2021-05-25 18:18:30|966.26|964.76|966.46|964.96|966.46|964.96|966.25|964.75|0
1621966720000|2021-05-25 18:18:40|966.47|964.97|966.48|964.98|966.48|964.98|966.47|964.97|0
1621966730000|2021-05-25 18:18:50|966.49|964.99|966.26|964.76|966.49|964.99|966.26|964.76|0
1621966740000|2021-05-25 18:19:00|966.32|964.82|966.25|964.75|966.45|964.95|966.25|964.75|0
1621966750000|2021-05-25 18:19:10|966.26|964.76|966.26|964.76|966.36|964.86|966.25|964.75|0
1621966760000|2021-05-25 18:19:20|966.25|964.75|966.24|964.74|966.25|964.75|966.24|964.74|0
1621966770000|2021-05-25 18:19:30|966.23|964.73|966.23|964.73|966.23|964.73|966.22|964.72|0
1621966780000|2021-05-25 18:19:40|966.22|964.72|966.23|964.73|966.23|964.73|966.22|964.72|0
1621966790000|2021-05-25 18:19:50|966.22|964.72|966.03|964.53|966.22|964.72|966.03|964.53|0
1621966800000|2021-05-25 18:20:00|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621966810000|2021-05-25 18:20:10|966.02|964.52|966.02|964.52|966.03|964.53|966.02|964.52|0
1621966820000|2021-05-25 18:20:20|966.03|964.53|966.03|964.53|966.03|964.53|966.02|964.52|0
1621966830000|2021-05-25 18:20:30|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621966840000|2021-05-25 18:20:40|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621966850000|2021-05-25 18:20:50|966.02|964.52|966.03|964.53|966.03|964.53|966.02|964.52|0
1621966870000|2021-05-25 18:21:10|966.02|964.52|966.02|964.52|966.02|964.52|966.02|964.52|0
1621966880000|2021-05-25 18:21:20|965.96|964.46|965.82|964.32|965.96|964.46|965.82|964.32|0
1621966890000|2021-05-25 18:21:30|965.83|964.33|965.83|964.33|965.83|964.33|965.82|964.32|0
1621966900000|2021-05-25 18:21:40|965.82|964.32|965.83|964.33|965.83|964.33|965.82|964.32|0
1621966910000|2021-05-25 18:21:50|965.84|964.34|966.05|964.55|966.05|964.55|965.83|964.33|0
1621966920000|2021-05-25 18:22:00|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1621966930000|2021-05-25 18:22:10|966.04|964.54|966.04|964.54|966.05|964.55|966.04|964.54|0
1621966940000|2021-05-25 18:22:20|966.05|964.55|966.04|964.54|966.05|964.55|966.04|964.54|0
1621966950000|2021-05-25 18:22:30|966.03|964.53|966.04|964.54|966.04|964.54|966.03|964.53|0
1621966960000|2021-05-25 18:22:40|966.05|964.55|966.06|964.56|966.26|964.76|966.05|964.55|0
1621966970000|2021-05-25 18:22:50|966.05|964.55|966.06|964.56|966.06|964.56|966.05|964.55|0
1621966980000|2021-05-25 18:23:00|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621966990000|2021-05-25 18:23:10|966.06|964.56|966.06|964.56|966.07|964.57|966.06|964.56|0
1621967000000|2021-05-25 18:23:20|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621967010000|2021-05-25 18:23:30|966.04|964.54|966.05|964.55|966.05|964.55|966.04|964.54|0
1621967020000|2021-05-25 18:23:40|966.04|964.54|966.04|964.54|966.05|964.55|966.03|964.53|0
1621967030000|2021-05-25 18:23:50|966.03|964.53|966.03|964.53|966.04|964.54|966.03|964.53|0
1621967040000|2021-05-25 18:24:00|966.02|964.52|965.82|964.32|966.02|964.52|965.82|964.32|0
1621967050000|2021-05-25 18:24:10|965.81|964.31|965.82|964.32|966.01|964.51|965.81|964.31|0
1621967060000|2021-05-25 18:24:20|965.81|964.31|965.82|964.32|965.82|964.32|965.81|964.31|0
1621967070000|2021-05-25 18:24:30|965.83|964.33|966.02|964.52|966.02|964.52|965.83|964.33|0
1621967090000|2021-05-25 18:24:50|966.01|964.51|965.88|964.38|966.02|964.52|965.82|964.32|0
1621967100000|2021-05-25 18:25:00|965.82|964.32|965.91|964.41|966.02|964.52|965.82|964.32|0
1621967110000|2021-05-25 18:25:10|965.94|964.44|965.92|964.42|966.02|964.52|965.81|964.31|0
1621967120000|2021-05-25 18:25:20|965.95|964.45|965.81|964.31|966.02|964.52|965.8|964.3|0
1621967130000|2021-05-25 18:25:30|965.82|964.32|966.02|964.52|966.02|964.52|965.82|964.32|0
1621967150000|2021-05-25 18:25:50|966.03|964.53|965.83|964.33|966.03|964.53|965.83|964.33|0
1621967160000|2021-05-25 18:26:00|965.82|964.32|965.82|964.32|966.02|964.52|965.82|964.32|0
1621967170000|2021-05-25 18:26:10|965.83|964.33|966.02|964.52|966.03|964.53|965.82|964.32|0
1621967180000|2021-05-25 18:26:20|966.03|964.53|966.03|964.53|966.03|964.53|966.02|964.52|0
1621967220000|2021-05-25 18:27:00|966.04|964.54|966.04|964.54|966.04|964.54|966.03|964.53|0
1621967230000|2021-05-25 18:27:10|966.03|964.53|966.03|964.53|966.03|964.53|966.03|964.53|0
1621967240000|2021-05-25 18:27:20|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1621967250000|2021-05-25 18:27:30|966.03|964.53|966.03|964.53|966.04|964.54|966.03|964.53|0
1621967260000|2021-05-25 18:27:40|966.04|964.54|966.03|964.53|966.04|964.54|966.03|964.53|0
1621967270000|2021-05-25 18:27:50|966.02|964.52|966.02|964.52|966.03|964.53|966.02|964.52|0
1621967280000|2021-05-25 18:28:00|966.03|964.53|965.84|964.34|966.03|964.53|965.84|964.34|0
1621967290000|2021-05-25 18:28:10|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1621967300000|2021-05-25 18:28:20|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1621967310000|2021-05-25 18:28:30|965.85|964.35|966.03|964.53|966.05|964.55|965.85|964.35|0
1621967320000|2021-05-25 18:28:40|965.97|964.47|965.82|964.32|965.97|964.47|965.81|964.31|0
1621967340000|2021-05-25 18:29:00|965.83|964.33|965.83|964.33|965.83|964.33|965.82|964.32|0
1621967350000|2021-05-25 18:29:10|965.84|964.34|965.83|964.33|966.03|964.53|965.83|964.33|0
1621967360000|2021-05-25 18:29:20|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621967370000|2021-05-25 18:29:30|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621967380000|2021-05-25 18:29:40|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621967390000|2021-05-25 18:29:50|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621967400000|2021-05-25 18:30:00|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621967410000|2021-05-25 18:30:10|965.81|964.31|965.62|964.12|965.82|964.32|965.61|964.11|0
1621967420000|2021-05-25 18:30:20|965.63|964.13|965.82|964.32|965.82|964.32|965.63|964.13|0
1621967430000|2021-05-25 18:30:30|965.83|964.33|965.64|964.14|965.83|964.33|965.63|964.13|0
1621967440000|2021-05-25 18:30:40|965.7|964.2|965.85|964.35|965.85|964.35|965.7|964.2|0
1621967450000|2021-05-25 18:30:50|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1621967460000|2021-05-25 18:31:00|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621967470000|2021-05-25 18:31:10|965.85|964.35|965.85|964.35|965.85|964.35|965.84|964.34|0
1621967480000|2021-05-25 18:31:20|965.86|964.36|965.86|964.36|965.87|964.37|965.85|964.35|0
1621967490000|2021-05-25 18:31:30|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621967500000|2021-05-25 18:31:40|965.87|964.37|965.88|964.38|965.88|964.38|965.87|964.37|0
1621967510000|2021-05-25 18:31:50|965.91|964.41|965.88|964.38|965.98|964.48|965.88|964.38|0
1621967520000|2021-05-25 18:32:00|965.87|964.37|965.88|964.38|965.88|964.38|965.87|964.37|0
1621967530000|2021-05-25 18:32:10|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1621967540000|2021-05-25 18:32:20|965.86|964.36|965.87|964.37|965.87|964.37|965.86|964.36|0
1621967550000|2021-05-25 18:32:30|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1621967560000|2021-05-25 18:32:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621967570000|2021-05-25 18:32:50|965.88|964.38|966.08|964.58|966.08|964.58|965.88|964.38|0
1621967580000|2021-05-25 18:33:00|966.02|964.52|965.88|964.38|966.02|964.52|965.88|964.38|0
1621967590000|2021-05-25 18:33:10|965.87|964.37|965.86|964.36|965.88|964.38|965.86|964.36|0
1621967600000|2021-05-25 18:33:20|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621967610000|2021-05-25 18:33:30|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1621967620000|2021-05-25 18:33:40|965.86|964.36|965.86|964.36|965.86|964.36|965.85|964.35|0
1621967630000|2021-05-25 18:33:50|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621967640000|2021-05-25 18:34:00|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621967650000|2021-05-25 18:34:10|965.84|964.34|965.65|964.15|965.84|964.34|965.65|964.15|0
1621967660000|2021-05-25 18:34:20|965.66|964.16|965.85|964.35|965.86|964.36|965.66|964.16|0
1621967670000|2021-05-25 18:34:30|965.86|964.36|965.85|964.35|965.86|964.36|965.85|964.35|0
1621967680000|2021-05-25 18:34:40|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1621967690000|2021-05-25 18:34:50|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621967700000|2021-05-25 18:35:00|965.84|964.34|965.85|964.35|965.85|964.35|965.84|964.34|0
1621967710000|2021-05-25 18:35:10|965.86|964.36|965.84|964.34|965.86|964.36|965.84|964.34|0
1621967720000|2021-05-25 18:35:20|965.85|964.35|965.84|964.34|965.85|964.35|965.84|964.34|0
1621967730000|2021-05-25 18:35:30|965.83|964.33|965.83|964.33|965.84|964.34|965.83|964.33|0
1621967740000|2021-05-25 18:35:40|965.84|964.34|965.83|964.33|965.84|964.34|965.83|964.33|0
1621967750000|2021-05-25 18:35:50|965.84|964.34|965.84|964.34|965.84|964.34|965.84|964.34|0
1621967760000|2021-05-25 18:36:00|965.83|964.33|965.85|964.35|965.85|964.35|965.83|964.33|0
1621967780000|2021-05-25 18:36:20|965.84|964.34|965.85|964.35|965.85|964.35|965.84|964.34|0
1621967790000|2021-05-25 18:36:30|965.84|964.34|965.85|964.35|965.96|964.46|965.84|964.34|0
1621967800000|2021-05-25 18:36:40|965.86|964.36|966.05|964.55|966.05|964.55|965.86|964.36|0
1621967810000|2021-05-25 18:36:50|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621967820000|2021-05-25 18:37:00|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621967840000|2021-05-25 18:37:20|966.08|964.58|966.07|964.57|966.08|964.58|966.07|964.57|0
1621967850000|2021-05-25 18:37:30|966.08|964.58|966.07|964.57|966.08|964.58|966.07|964.57|0
1621967870000|2021-05-25 18:37:50|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1621967900000|2021-05-25 18:38:20|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1621967920000|2021-05-25 18:38:40|966.08|964.58|966.08|964.58|966.08|964.58|966.07|964.57|0
1621967940000|2021-05-25 18:39:00|966.14|964.64|966.08|964.58|966.28|964.78|966.08|964.58|0
1621967950000|2021-05-25 18:39:10|966.07|964.57|966.08|964.58|966.08|964.58|966.07|964.57|0
1621967960000|2021-05-25 18:39:20|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1621967970000|2021-05-25 18:39:30|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621967980000|2021-05-25 18:39:40|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621968000000|2021-05-25 18:40:00|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621968010000|2021-05-25 18:40:10|966.3|964.8|966.3|964.8|966.5|965|966.3|964.8|0
1621968020000|2021-05-25 18:40:20|966.31|964.81|966.5|965|966.5|965|966.31|964.81|0
1621968030000|2021-05-25 18:40:30|966.51|965.01|966.5|965|966.51|965.01|966.5|965|0
1621968050000|2021-05-25 18:40:50|966.51|965.01|966.51|965.01|966.51|965.01|966.51|965.01|0
1621968060000|2021-05-25 18:41:00|966.5|965|966.3|964.8|966.5|965|966.3|964.8|0
1621968070000|2021-05-25 18:41:10|966.31|964.81|966.5|965|966.5|965|966.31|964.81|0
1621968120000|2021-05-25 18:42:00|966.49|964.99|966.29|964.79|966.49|964.99|966.29|964.79|0
1621968130000|2021-05-25 18:42:10|966.3|964.8|966.29|964.79|966.3|964.8|966.29|964.79|0
1621968140000|2021-05-25 18:42:20|966.28|964.78|966.28|964.78|966.29|964.79|966.28|964.78|0
1621968150000|2021-05-25 18:42:30|966.29|964.79|966.3|964.8|966.3|964.8|966.29|964.79|0
1621968160000|2021-05-25 18:42:40|966.29|964.79|966.49|964.99|966.49|964.99|966.29|964.79|0
1621968170000|2021-05-25 18:42:50|966.48|964.98|966.29|964.79|966.49|964.99|966.29|964.79|0
1621968180000|2021-05-25 18:43:00|966.3|964.8|966.3|964.8|966.49|964.99|966.3|964.8|0
1621968190000|2021-05-25 18:43:10|966.5|965|966.51|965.01|966.51|965.01|966.41|964.91|0
1621968200000|2021-05-25 18:43:20|966.52|965.02|966.52|965.02|966.52|965.02|966.51|965.01|0
1621968210000|2021-05-25 18:43:30|966.51|965.01|966.51|965.01|966.51|965.01|966.51|965.01|0
1621968220000|2021-05-25 18:43:40|966.5|965|966.31|964.81|966.5|965|966.31|964.81|0
1621968230000|2021-05-25 18:43:50|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1621968250000|2021-05-25 18:44:10|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621968260000|2021-05-25 18:44:20|966.3|964.8|966.28|964.78|966.3|964.8|966.28|964.78|0
1621968270000|2021-05-25 18:44:30|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621968280000|2021-05-25 18:44:40|966.3|964.8|966.3|964.8|966.3|964.8|966.3|964.8|0
1621968290000|2021-05-25 18:44:50|966.29|964.79|966.29|964.79|966.29|964.79|966.29|964.79|0
1621968300000|2021-05-25 18:45:00|966.3|964.8|966.29|964.79|966.3|964.8|966.29|964.79|0
1621968310000|2021-05-25 18:45:10|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621968350000|2021-05-25 18:45:50|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621968360000|2021-05-25 18:46:00|966.27|964.77|966.27|964.77|966.28|964.78|966.27|964.77|0
1621968380000|2021-05-25 18:46:20|966.21|964.71|966.07|964.57|966.21|964.71|966.07|964.57|0
1621968390000|2021-05-25 18:46:30|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621968400000|2021-05-25 18:46:40|966.06|964.56|966.06|964.56|966.07|964.57|966.06|964.56|0
1621968410000|2021-05-25 18:46:50|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621968420000|2021-05-25 18:47:00|966.07|964.57|966.27|964.77|966.27|964.77|966.07|964.57|0
1621968430000|2021-05-25 18:47:10|966.21|964.71|966.07|964.57|966.21|964.71|966.07|964.57|0
1621968440000|2021-05-25 18:47:20|966.06|964.56|966.27|964.77|966.27|964.77|966.06|964.56|0
1621968470000|2021-05-25 18:47:50|966.26|964.76|966.07|964.57|966.26|964.76|966.07|964.57|0
1621968480000|2021-05-25 18:48:00|966.27|964.77|966.27|964.77|966.27|964.77|966.26|964.76|0
1621968490000|2021-05-25 18:48:10|966.26|964.76|966.27|964.77|966.27|964.77|966.26|964.76|0
1621968500000|2021-05-25 18:48:20|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621968510000|2021-05-25 18:48:30|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621968520000|2021-05-25 18:48:40|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621968550000|2021-05-25 18:49:10|966.27|964.77|966.28|964.78|966.28|964.78|966.27|964.77|0
1621968560000|2021-05-25 18:49:20|966.27|964.77|966.28|964.78|966.28|964.78|966.27|964.77|0
1621968570000|2021-05-25 18:49:30|966.27|964.77|966.27|964.77|966.28|964.78|966.27|964.77|0
1621968620000|2021-05-25 18:50:20|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621968630000|2021-05-25 18:50:30|966.29|964.79|966.28|964.78|966.29|964.79|966.28|964.78|0
1621968640000|2021-05-25 18:50:40|966.29|964.79|966.29|964.79|966.29|964.79|966.28|964.78|0
1621968650000|2021-05-25 18:50:50|966.28|964.78|966.28|964.78|966.28|964.78|966.28|964.78|0
1621968660000|2021-05-25 18:51:00|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621968700000|2021-05-25 18:51:40|966.26|964.76|966.05|964.55|966.26|964.76|966.05|964.55|0
1621968710000|2021-05-25 18:51:50|966.07|964.57|966.25|964.75|966.26|964.76|966.07|964.57|0
1621968720000|2021-05-25 18:52:00|966.26|964.76|966.25|964.75|966.26|964.76|966.25|964.75|0
1621968740000|2021-05-25 18:52:20|966.24|964.74|966.05|964.55|966.25|964.75|966.05|964.55|0
1621968750000|2021-05-25 18:52:30|966.11|964.61|966.25|964.75|966.25|964.75|966.11|964.61|0
1621968760000|2021-05-25 18:52:40|966.24|964.74|966.24|964.74|966.25|964.75|966.24|964.74|0
1621968770000|2021-05-25 18:52:50|966.21|964.71|966.04|964.54|966.24|964.74|966.04|964.54|0
1621968780000|2021-05-25 18:53:00|966.03|964.53|966.02|964.52|966.03|964.53|966.02|964.52|0
1621968790000|2021-05-25 18:53:10|965.96|964.46|965.82|964.32|965.96|964.46|965.81|964.31|0
1621968800000|2021-05-25 18:53:20|965.81|964.31|965.81|964.31|965.81|964.31|965.81|964.31|0
1621968810000|2021-05-25 18:53:30|965.82|964.32|965.82|964.32|965.82|964.32|965.81|964.31|0
1621968820000|2021-05-25 18:53:40|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621968830000|2021-05-25 18:53:50|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621968840000|2021-05-25 18:54:00|965.83|964.33|966.02|964.52|966.03|964.53|965.83|964.33|0
1621968850000|2021-05-25 18:54:10|966.03|964.53|966.02|964.52|966.03|964.53|966.02|964.52|0
1621968860000|2021-05-25 18:54:20|965.96|964.46|965.82|964.32|965.96|964.46|965.82|964.32|0
1621968890000|2021-05-25 18:54:50|965.83|964.33|966.03|964.53|966.03|964.53|965.83|964.33|0
1621968900000|2021-05-25 18:55:00|966.04|964.54|966.04|964.54|966.05|964.55|966.04|964.54|0
1621968910000|2021-05-25 18:55:10|966.05|964.55|966.05|964.55|966.06|964.56|966.04|964.54|0
1621968920000|2021-05-25 18:55:20|966.04|964.54|966.03|964.53|966.04|964.54|966.03|964.53|0
1621968930000|2021-05-25 18:55:30|965.97|964.47|966.04|964.54|966.04|964.54|965.83|964.33|0
1621968940000|2021-05-25 18:55:40|966.05|964.55|966.05|964.55|966.05|964.55|966.05|964.55|0
1621968950000|2021-05-25 18:55:50|966.06|964.56|966.05|964.55|966.06|964.56|966.05|964.55|0
1621968960000|2021-05-25 18:56:00|966.06|964.56|966.06|964.56|966.07|964.57|966.05|964.55|0
1621968970000|2021-05-25 18:56:10|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621968980000|2021-05-25 18:56:20|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621968990000|2021-05-25 18:56:30|966.07|964.57|966.07|964.57|966.07|964.57|966.06|964.56|0
1621969000000|2021-05-25 18:56:40|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621969010000|2021-05-25 18:56:50|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1621969020000|2021-05-25 18:57:00|966.07|964.57|966.06|964.56|966.07|964.57|966.06|964.56|0
1621969030000|2021-05-25 18:57:10|966.05|964.55|966.06|964.56|966.06|964.56|965.86|964.36|0
1621969040000|2021-05-25 18:57:20|966.07|964.57|966.05|964.55|966.07|964.57|966.05|964.55|0
1621969050000|2021-05-25 18:57:30|966.06|964.56|966.06|964.56|966.07|964.57|966.05|964.55|0
1621969060000|2021-05-25 18:57:40|966.07|964.57|966.07|964.57|966.07|964.57|966.06|964.56|0
1621969070000|2021-05-25 18:57:50|966.08|964.58|966.08|964.58|966.08|964.58|966.08|964.58|0
1621969080000|2021-05-25 18:58:00|966.07|964.57|966.07|964.57|966.07|964.57|966.07|964.57|0
1621969090000|2021-05-25 18:58:10|966.06|964.56|966.07|964.57|966.07|964.57|965.86|964.36|0
1621969120000|2021-05-25 18:58:40|966.06|964.56|966.07|964.57|966.07|964.57|966.06|964.56|0
1621969130000|2021-05-25 18:58:50|966.06|964.56|965.86|964.36|966.07|964.57|965.86|964.36|0
1621969140000|2021-05-25 18:59:00|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621969150000|2021-05-25 18:59:10|965.84|964.34|965.84|964.34|965.84|964.34|965.83|964.33|0
1621969160000|2021-05-25 18:59:20|965.83|964.33|965.84|964.34|965.84|964.34|965.83|964.33|0
1621969170000|2021-05-25 18:59:30|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621969180000|2021-05-25 18:59:40|965.82|964.32|965.85|964.35|965.85|964.35|965.82|964.32|0
1621969190000|2021-05-25 18:59:50|965.84|964.34|965.84|964.34|965.85|964.35|965.84|964.34|0
1621969200000|2021-05-25 19:00:00|965.83|964.33|965.62|964.12|965.83|964.33|965.62|964.12|0
1621969210000|2021-05-25 19:00:10|965.61|964.11|965.62|964.12|965.62|964.12|965.61|964.11|0
1621969220000|2021-05-25 19:00:20|965.61|964.11|965.62|964.12|965.63|964.13|965.61|964.11|0
1621969230000|2021-05-25 19:00:30|965.63|964.13|965.63|964.13|965.63|964.13|965.63|964.13|0
1621969240000|2021-05-25 19:00:40|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621969250000|2021-05-25 19:00:50|965.62|964.12|965.62|964.12|965.63|964.13|965.61|964.11|0
1621969260000|2021-05-25 19:01:00|965.61|964.11|965.62|964.12|965.62|964.12|965.61|964.11|0
1621969270000|2021-05-25 19:01:10|965.61|964.11|965.61|964.11|965.61|964.11|965.61|964.11|0
1621969280000|2021-05-25 19:01:20|965.62|964.12|965.61|964.11|965.62|964.12|965.61|964.11|0
1621969290000|2021-05-25 19:01:30|965.6|964.1|965.39|963.89|965.6|964.1|965.38|963.88|0
1621969300000|2021-05-25 19:01:40|965.42|963.92|965.4|963.9|965.59|964.09|965.39|963.89|0
1621969310000|2021-05-25 19:01:50|965.39|963.89|965.39|963.89|965.39|963.89|965.39|963.89|0
1621969320000|2021-05-25 19:02:00|965.38|963.88|965.37|963.87|965.38|963.88|965.35|963.85|0
1621969330000|2021-05-25 19:02:10|965.36|963.86|965.37|963.87|965.37|963.87|965.36|963.86|0
1621969350000|2021-05-25 19:02:30|965.38|963.88|965.38|963.88|965.39|963.89|965.38|963.88|0
1621969360000|2021-05-25 19:02:40|965.37|963.87|965.37|963.87|965.37|963.87|965.37|963.87|0
1621969380000|2021-05-25 19:03:00|965.36|963.86|965.37|963.87|965.37|963.87|965.36|963.86|0
1621969390000|2021-05-25 19:03:10|965.36|963.86|965.36|963.86|965.36|963.86|965.35|963.85|0
1621969400000|2021-05-25 19:03:20|965.35|963.85|965.35|963.85|965.35|963.85|965.35|963.85|0
1621969410000|2021-05-25 19:03:30|965.36|963.86|965.35|963.85|965.36|963.86|965.35|963.85|0
1621969420000|2021-05-25 19:03:40|965.36|963.86|965.36|963.86|965.36|963.86|965.36|963.86|0
1621969430000|2021-05-25 19:03:50|965.35|963.85|965.35|963.85|965.35|963.85|965.35|963.85|0
1621969440000|2021-05-25 19:04:00|965.36|963.86|965.37|963.87|965.37|963.87|965.35|963.85|0
1621969450000|2021-05-25 19:04:10|965.36|963.86|965.15|963.65|965.37|963.87|965.14|963.64|0
1621969460000|2021-05-25 19:04:20|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969470000|2021-05-25 19:04:30|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969480000|2021-05-25 19:04:40|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969490000|2021-05-25 19:04:50|965.14|963.64|965.14|963.64|965.14|963.64|965.14|963.64|0
1621969500000|2021-05-25 19:05:00|965.15|963.65|965.14|963.64|965.15|963.65|965.14|963.64|0
1621969510000|2021-05-25 19:05:10|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621969520000|2021-05-25 19:05:20|965.16|963.66|965.16|963.66|965.16|963.66|965.15|963.65|0
1621969530000|2021-05-25 19:05:30|965.17|963.67|965.16|963.66|965.17|963.67|965.16|963.66|0
1621969540000|2021-05-25 19:05:40|965.17|963.67|965.15|963.65|965.17|963.67|965.15|963.65|0
1621969550000|2021-05-25 19:05:50|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621969560000|2021-05-25 19:06:00|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1621969570000|2021-05-25 19:06:10|965.17|963.67|965.17|963.67|965.18|963.68|965.17|963.67|0
1621969580000|2021-05-25 19:06:20|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1621969590000|2021-05-25 19:06:30|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1621969600000|2021-05-25 19:06:40|965.19|963.69|965.18|963.68|965.39|963.89|965.18|963.68|0
1621969610000|2021-05-25 19:06:50|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1621969620000|2021-05-25 19:07:00|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1621969630000|2021-05-25 19:07:10|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1621969650000|2021-05-25 19:07:30|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1621969660000|2021-05-25 19:07:40|965.17|963.67|965.18|963.68|965.18|963.68|965.17|963.67|0
1621969680000|2021-05-25 19:08:00|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1621969700000|2021-05-25 19:08:20|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621969710000|2021-05-25 19:08:30|965.18|963.68|965.38|963.88|965.38|963.88|965.17|963.67|0
1621969720000|2021-05-25 19:08:40|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1621969730000|2021-05-25 19:08:50|965.37|963.87|965.37|963.87|965.38|963.88|965.37|963.87|0
1621969740000|2021-05-25 19:09:00|965.38|963.88|965.37|963.87|965.38|963.88|965.37|963.87|0
1621969760000|2021-05-25 19:09:20|965.36|963.86|965.35|963.85|965.37|963.87|965.35|963.85|0
1621969770000|2021-05-25 19:09:30|965.36|963.86|965.15|963.65|965.36|963.86|965.15|963.65|0
1621969780000|2021-05-25 19:09:40|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969790000|2021-05-25 19:09:50|965.14|963.64|965.14|963.64|965.15|963.65|965.14|963.64|0
1621969820000|2021-05-25 19:10:20|965.15|963.65|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969830000|2021-05-25 19:10:30|965.14|963.64|965.15|963.65|965.15|963.65|965.14|963.64|0
1621969840000|2021-05-25 19:10:40|965.14|963.64|965.14|963.64|965.15|963.65|965.14|963.64|0
1621969880000|2021-05-25 19:11:20|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1621969890000|2021-05-25 19:11:30|965.14|963.64|965.14|963.64|965.15|963.65|965.14|963.64|0
1621969920000|2021-05-25 19:12:00|965.15|963.65|965.16|963.66|965.16|963.66|965.15|963.65|0
1621969930000|2021-05-25 19:12:10|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1621969940000|2021-05-25 19:12:20|965.16|963.66|965.35|963.85|965.36|963.86|965.16|963.66|0
1621969950000|2021-05-25 19:12:30|965.29|963.79|965.16|963.66|965.36|963.86|965.15|963.65|0
1621969960000|2021-05-25 19:12:40|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621969970000|2021-05-25 19:12:50|965.16|963.66|965.16|963.66|965.16|963.66|965.15|963.65|0
1621969980000|2021-05-25 19:13:00|965.17|963.67|965.17|963.67|965.17|963.67|965.16|963.66|0
1621969990000|2021-05-25 19:13:10|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970000000|2021-05-25 19:13:20|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970010000|2021-05-25 19:13:30|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970020000|2021-05-25 19:13:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970040000|2021-05-25 19:14:00|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1621970050000|2021-05-25 19:14:10|965.18|963.68|965.16|963.66|965.18|963.68|965.16|963.66|0
1621970060000|2021-05-25 19:14:20|965.17|963.67|965.16|963.66|965.17|963.67|965.15|963.65|0
1621970070000|2021-05-25 19:14:30|965.15|963.65|965.06|963.56|965.16|963.66|964.95|963.45|0
1621970080000|2021-05-25 19:14:40|965.05|963.55|964.95|963.45|965.05|963.55|964.95|963.45|0
1621970090000|2021-05-25 19:14:50|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1621970100000|2021-05-25 19:15:00|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1621970110000|2021-05-25 19:15:10|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1621970120000|2021-05-25 19:15:20|964.96|963.46|965.03|963.53|965.16|963.66|964.96|963.46|0
1621970130000|2021-05-25 19:15:30|965.17|963.67|964.96|963.46|965.17|963.67|964.96|963.46|0
1621970140000|2021-05-25 19:15:40|964.95|963.45|964.96|963.46|964.96|963.46|964.95|963.45|0
1621970150000|2021-05-25 19:15:50|964.97|963.47|965.16|963.66|965.17|963.67|964.96|963.46|0
1621970160000|2021-05-25 19:16:00|965.13|963.63|964.95|963.45|965.13|963.63|964.95|963.45|0
1621970170000|2021-05-25 19:16:10|964.96|963.46|965.16|963.66|965.16|963.66|964.96|963.46|0
1621970180000|2021-05-25 19:16:20|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621970190000|2021-05-25 19:16:30|965.16|963.66|964.96|963.46|965.16|963.66|964.96|963.46|0
1621970200000|2021-05-25 19:16:40|964.99|963.49|965.16|963.66|965.16|963.66|964.99|963.49|0
1621970210000|2021-05-25 19:16:50|965.06|963.56|965.06|963.56|965.16|963.66|965.05|963.55|0
1621970220000|2021-05-25 19:17:00|965.09|963.59|964.95|963.45|965.15|963.65|964.95|963.45|0
1621970240000|2021-05-25 19:17:20|964.96|963.46|965.16|963.66|965.16|963.66|964.96|963.46|0
1621970250000|2021-05-25 19:17:30|965.15|963.65|964.96|963.46|965.16|963.66|964.96|963.46|0
1621970260000|2021-05-25 19:17:40|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1621970300000|2021-05-25 19:18:20|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1621970310000|2021-05-25 19:18:30|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1621970320000|2021-05-25 19:18:40|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1621970330000|2021-05-25 19:18:50|964.96|963.46|965.16|963.66|965.16|963.66|964.96|963.46|0
1621970340000|2021-05-25 19:19:00|965.15|963.65|965.15|963.65|965.16|963.66|965.15|963.65|0
1621970350000|2021-05-25 19:19:10|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621970360000|2021-05-25 19:19:20|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1621970370000|2021-05-25 19:19:30|965.19|963.69|965.39|963.89|965.4|963.9|965.19|963.69|0
1621970380000|2021-05-25 19:19:40|965.38|963.88|965.39|963.89|965.39|963.89|965.38|963.88|0
1621970390000|2021-05-25 19:19:50|965.4|963.9|965.4|963.9|965.4|963.9|965.4|963.9|0
1621970400000|2021-05-25 19:20:00|965.39|963.89|965.4|963.9|965.41|963.91|965.18|963.68|0
1621970410000|2021-05-25 19:20:10|965.41|963.91|965.44|963.94|965.63|964.13|965.4|963.9|0
1621970420000|2021-05-25 19:20:20|965.43|963.93|965.43|963.93|965.64|964.14|965.43|963.93|0
1621970430000|2021-05-25 19:20:30|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1621970440000|2021-05-25 19:20:40|965.42|963.92|965.43|963.93|965.43|963.93|965.42|963.92|0
1621970450000|2021-05-25 19:20:50|965.42|963.92|965.4|963.9|965.42|963.92|965.4|963.9|0
1621970460000|2021-05-25 19:21:00|965.39|963.89|965.29|963.79|965.39|963.89|965.29|963.79|0
1621970470000|2021-05-25 19:21:10|965.19|963.69|965.4|963.9|965.4|963.9|965.18|963.68|0
1621970480000|2021-05-25 19:21:20|965.39|963.89|965.4|963.9|965.4|963.9|965.39|963.89|0
1621970500000|2021-05-25 19:21:40|965.41|963.91|965.63|964.13|965.63|964.13|965.41|963.91|0
1621970510000|2021-05-25 19:21:50|965.64|964.14|965.64|964.14|965.65|964.15|965.63|964.13|0
1621970520000|2021-05-25 19:22:00|965.63|964.13|965.65|964.15|965.65|964.15|965.63|964.13|0
1621970530000|2021-05-25 19:22:10|965.64|964.14|965.65|964.15|965.65|964.15|965.64|964.14|0
1621970540000|2021-05-25 19:22:20|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1621970550000|2021-05-25 19:22:30|965.66|964.16|965.86|964.36|965.86|964.36|965.66|964.16|0
1621970570000|2021-05-25 19:22:50|965.85|964.35|965.85|964.35|965.86|964.36|965.85|964.35|0
1621970580000|2021-05-25 19:23:00|965.86|964.36|965.86|964.36|965.86|964.36|965.85|964.35|0
1621970600000|2021-05-25 19:23:20|965.87|964.37|965.88|964.38|965.88|964.38|965.87|964.37|0
1621970610000|2021-05-25 19:23:30|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621970620000|2021-05-25 19:23:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621970630000|2021-05-25 19:23:50|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1621970640000|2021-05-25 19:24:00|965.89|964.39|965.88|964.38|965.89|964.39|965.88|964.38|0
1621970650000|2021-05-25 19:24:10|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621970660000|2021-05-25 19:24:20|965.85|964.35|965.85|964.35|965.85|964.35|965.85|964.35|0
1621970670000|2021-05-25 19:24:30|965.84|964.34|965.84|964.34|965.85|964.35|965.84|964.34|0
1621970680000|2021-05-25 19:24:40|965.78|964.28|965.85|964.35|965.85|964.35|965.65|964.15|0
1621970690000|2021-05-25 19:24:50|965.86|964.36|965.87|964.37|965.87|964.37|965.86|964.36|0
1621970700000|2021-05-25 19:25:00|965.88|964.38|966.08|964.58|966.09|964.59|965.88|964.38|0
1621970710000|2021-05-25 19:25:10|966.09|964.59|966.1|964.6|966.1|964.6|966.09|964.59|0
1621970720000|2021-05-25 19:25:20|966.11|964.61|966.11|964.61|966.12|964.62|966.1|964.6|0
1621970730000|2021-05-25 19:25:30|966.12|964.62|966.12|964.62|966.13|964.63|966.11|964.61|0
1621970740000|2021-05-25 19:25:40|966.11|964.61|966.11|964.61|966.11|964.61|966.1|964.6|0
1621970750000|2021-05-25 19:25:50|966.1|964.6|966.1|964.6|966.1|964.6|966.1|964.6|0
1621970760000|2021-05-25 19:26:00|966.09|964.59|966.08|964.58|966.09|964.59|965.89|964.39|0
1621970770000|2021-05-25 19:26:10|966.02|964.52|965.88|964.38|966.08|964.58|965.88|964.38|0
1621970780000|2021-05-25 19:26:20|965.94|964.44|966.05|964.55|966.08|964.58|965.94|964.44|0
1621970790000|2021-05-25 19:26:30|965.98|964.48|966.08|964.58|966.08|964.58|965.98|964.48|0
1621970800000|2021-05-25 19:26:40|966.07|964.57|966.09|964.59|966.09|964.59|966.07|964.57|0
1621970810000|2021-05-25 19:26:50|966.1|964.6|966.09|964.59|966.1|964.6|966.09|964.59|0
1621970820000|2021-05-25 19:27:00|966.08|964.58|966.08|964.58|966.09|964.59|966.08|964.58|0
1621970830000|2021-05-25 19:27:10|966.09|964.59|966.1|964.6|966.1|964.6|966.08|964.58|0
1621970840000|2021-05-25 19:27:20|966.09|964.59|966.08|964.58|966.1|964.6|966.08|964.58|0
1621970850000|2021-05-25 19:27:30|966.07|964.57|965.88|964.38|966.07|964.57|965.87|964.37|0
1621970860000|2021-05-25 19:27:40|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621970870000|2021-05-25 19:27:50|965.86|964.36|965.86|964.36|965.87|964.37|965.86|964.36|0
1621970880000|2021-05-25 19:28:00|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621970890000|2021-05-25 19:28:10|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621970900000|2021-05-25 19:28:20|965.88|964.38|965.88|964.38|965.88|964.38|965.88|964.38|0
1621970920000|2021-05-25 19:28:40|965.91|964.41|965.88|964.38|966.08|964.58|965.87|964.37|0
1621970930000|2021-05-25 19:28:50|965.87|964.37|965.87|964.37|965.87|964.37|965.87|964.37|0
1621970940000|2021-05-25 19:29:00|965.88|964.38|965.88|964.38|965.88|964.38|965.87|964.37|0
1621970950000|2021-05-25 19:29:10|965.87|964.37|965.87|964.37|965.88|964.38|965.87|964.37|0
1621970960000|2021-05-25 19:29:20|965.88|964.38|965.86|964.36|965.88|964.38|965.86|964.36|0
1621970970000|2021-05-25 19:29:30|965.87|964.37|965.87|964.37|965.87|964.37|965.86|964.36|0
1621970980000|2021-05-25 19:29:40|965.86|964.36|965.86|964.36|965.86|964.36|965.86|964.36|0
1621971000000|2021-05-25 19:30:00|965.85|964.35|965.65|964.15|965.86|964.36|965.65|964.15|0
1621971010000|2021-05-25 19:30:10|965.66|964.16|965.64|964.14|965.66|964.16|965.63|964.13|0
1621971020000|2021-05-25 19:30:20|965.63|964.13|965.65|964.15|965.65|964.15|965.63|964.13|0
1621971030000|2021-05-25 19:30:30|965.64|964.14|965.66|964.16|965.66|964.16|965.64|964.14|0
1621971040000|2021-05-25 19:30:40|965.65|964.15|965.85|964.35|965.86|964.36|965.65|964.15|0
1621971050000|2021-05-25 19:30:50|965.84|964.34|965.65|964.15|965.84|964.34|965.64|964.14|0
1621971060000|2021-05-25 19:31:00|965.66|964.16|965.65|964.15|965.86|964.36|965.65|964.15|0
1621971080000|2021-05-25 19:31:20|965.66|964.16|965.65|964.15|965.66|964.16|965.65|964.15|0
1621971090000|2021-05-25 19:31:30|965.66|964.16|965.64|964.14|965.66|964.16|965.64|964.14|0
1621971100000|2021-05-25 19:31:40|965.63|964.13|965.63|964.13|965.64|964.14|965.63|964.13|0
1621971110000|2021-05-25 19:31:50|965.54|964.04|965.63|964.13|965.63|964.13|965.43|963.93|0
1621971120000|2021-05-25 19:32:00|965.64|964.14|965.62|964.12|965.65|964.15|965.62|964.12|0
1621971130000|2021-05-25 19:32:10|965.63|964.13|965.63|964.13|965.64|964.14|965.62|964.12|0
1621971140000|2021-05-25 19:32:20|965.64|964.14|965.65|964.15|965.65|964.15|965.63|964.13|0
1621971150000|2021-05-25 19:32:30|965.63|964.13|965.62|964.12|965.63|964.13|965.42|963.92|0
1621971160000|2021-05-25 19:32:40|965.59|964.09|965.62|964.12|965.63|964.13|965.52|964.02|0
1621971180000|2021-05-25 19:33:00|965.63|964.13|965.61|964.11|965.63|964.13|965.61|964.11|0
1621971190000|2021-05-25 19:33:10|965.58|964.08|965.4|963.9|965.58|964.08|965.39|963.89|0
1621971200000|2021-05-25 19:33:20|965.41|963.91|965.39|963.89|965.41|963.91|965.39|963.89|0
1621971220000|2021-05-25 19:33:40|965.38|963.88|965.38|963.88|965.39|963.89|965.38|963.88|0
1621971230000|2021-05-25 19:33:50|965.37|963.87|965.38|963.88|965.39|963.89|965.37|963.87|0
1621971240000|2021-05-25 19:34:00|965.37|963.87|965.39|963.89|965.39|963.89|965.37|963.87|0
1621971270000|2021-05-25 19:34:30|965.38|963.88|965.17|963.67|965.38|963.88|965.17|963.67|0
1621971280000|2021-05-25 19:34:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1621971290000|2021-05-25 19:34:50|965.18|963.68|965.39|963.89|965.39|963.89|965.18|963.68|0
1621971300000|2021-05-25 19:35:00|965.4|963.9|965.4|963.9|965.41|963.91|965.39|963.89|0
1621971310000|2021-05-25 19:35:10|965.39|963.89|965.29|963.79|965.39|963.89|965.17|963.67|0
1621971320000|2021-05-25 19:35:20|965.32|963.82|965.18|963.68|965.39|963.89|965.17|963.67|0
1621971330000|2021-05-25 19:35:30|965.19|963.69|965.19|963.69|965.19|963.69|965.18|963.68|0
1621971340000|2021-05-25 19:35:40|965.2|963.7|965.4|963.9|965.4|963.9|965.19|963.69|0
1621971350000|2021-05-25 19:35:50|965.39|963.89|965.4|963.9|965.4|963.9|965.39|963.89|0
1621971360000|2021-05-25 19:36:00|965.41|963.91|965.42|963.92|965.42|963.92|965.4|963.9|0
1621971370000|2021-05-25 19:36:10|965.41|963.91|965.41|963.91|965.42|963.92|965.41|963.91|0
1621971380000|2021-05-25 19:36:20|965.4|963.9|965.41|963.91|965.41|963.91|965.4|963.9|0
1621971390000|2021-05-25 19:36:30|965.4|963.9|965.41|963.91|965.41|963.91|965.4|963.9|0
1621971400000|2021-05-25 19:36:40|965.42|963.92|965.4|963.9|965.42|963.92|965.4|963.9|0
1621971410000|2021-05-25 19:36:50|965.39|963.89|965.41|963.91|965.41|963.91|965.39|963.89|0
1621971420000|2021-05-25 19:37:00|965.42|963.92|965.41|963.91|965.62|964.12|965.41|963.91|0
1621971430000|2021-05-25 19:37:10|965.4|963.9|965.42|963.92|965.62|964.12|965.4|963.9|0
1621971440000|2021-05-25 19:37:20|965.43|963.93|965.42|963.92|965.62|964.12|965.42|963.92|0
1621971450000|2021-05-25 19:37:30|965.43|963.93|965.41|963.91|965.43|963.93|965.41|963.91|0
1621971460000|2021-05-25 19:37:40|965.42|963.92|965.41|963.91|965.42|963.92|965.4|963.9|0
1621971470000|2021-05-25 19:37:50|965.4|963.9|965.4|963.9|965.4|963.9|965.4|963.9|0
1621971480000|2021-05-25 19:38:00|965.39|963.89|965.4|963.9|965.4|963.9|965.39|963.89|0
1621971490000|2021-05-25 19:38:10|965.41|963.91|965.42|963.92|965.42|963.92|965.41|963.91|0
1621971500000|2021-05-25 19:38:20|965.41|963.91|965.42|963.92|965.42|963.92|965.4|963.9|0
1621971510000|2021-05-25 19:38:30|965.43|963.93|965.43|963.93|965.62|964.12|965.42|963.92|0
1621971520000|2021-05-25 19:38:40|965.49|963.99|965.43|963.93|965.62|964.12|965.42|963.92|0
1621971530000|2021-05-25 19:38:50|965.49|963.99|965.64|964.14|965.64|964.14|965.49|963.99|0
1621971540000|2021-05-25 19:39:00|965.63|964.13|965.63|964.13|965.65|964.15|965.63|964.13|0
1621971550000|2021-05-25 19:39:10|965.64|964.14|965.65|964.15|965.65|964.15|965.64|964.14|0
1621971560000|2021-05-25 19:39:20|965.66|964.16|965.86|964.36|965.86|964.36|965.66|964.16|0
1621971570000|2021-05-25 19:39:30|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621971580000|2021-05-25 19:39:40|965.85|964.35|965.86|964.36|965.86|964.36|965.85|964.35|0
1621971590000|2021-05-25 19:39:50|965.85|964.35|965.85|964.35|965.85|964.35|965.65|964.15|0
1621971600000|2021-05-25 19:40:00|965.84|964.34|965.65|964.15|965.84|964.34|965.64|964.14|0
1621971610000|2021-05-25 19:40:10|965.64|964.14|965.83|964.33|965.84|964.34|965.64|964.14|0
1621971620000|2021-05-25 19:40:20|965.77|964.27|965.74|964.24|965.85|964.35|965.64|964.14|0
1621971630000|2021-05-25 19:40:30|965.71|964.21|965.63|964.13|965.71|964.21|965.63|964.13|0
1621971640000|2021-05-25 19:40:40|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621971650000|2021-05-25 19:40:50|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621971660000|2021-05-25 19:41:00|965.62|964.12|965.83|964.33|965.83|964.33|965.62|964.12|0
1621971670000|2021-05-25 19:41:10|965.77|964.27|965.83|964.33|965.84|964.34|965.63|964.13|0
1621971680000|2021-05-25 19:41:20|965.63|964.13|965.63|964.13|965.63|964.13|965.63|964.13|0
1621971690000|2021-05-25 19:41:30|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621971700000|2021-05-25 19:41:40|965.62|964.12|965.63|964.13|965.63|964.13|965.62|964.12|0
1621971710000|2021-05-25 19:41:50|965.64|964.14|965.84|964.34|965.84|964.34|965.63|964.13|0
1621971720000|2021-05-25 19:42:00|965.83|964.33|965.85|964.35|965.85|964.35|965.64|964.14|0
1621971740000|2021-05-25 19:42:20|965.86|964.36|965.86|964.36|965.86|964.36|965.85|964.35|0
1621971750000|2021-05-25 19:42:30|965.87|964.37|965.86|964.36|965.87|964.37|965.85|964.35|0
1621971760000|2021-05-25 19:42:40|965.87|964.37|965.86|964.36|965.87|964.37|965.86|964.36|0
1621971780000|2021-05-25 19:43:00|965.85|964.35|965.85|964.35|965.86|964.36|965.85|964.35|0
1621971790000|2021-05-25 19:43:10|965.84|964.34|965.83|964.33|965.84|964.34|965.83|964.33|0
1621971800000|2021-05-25 19:43:20|965.82|964.32|965.62|964.12|965.82|964.32|965.62|964.12|0
1621971810000|2021-05-25 19:43:30|965.63|964.13|965.82|964.32|965.82|964.32|965.63|964.13|0
1621971820000|2021-05-25 19:43:40|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621971830000|2021-05-25 19:43:50|965.82|964.32|965.8|964.3|965.82|964.32|965.8|964.3|0
1621971840000|2021-05-25 19:44:00|965.74|964.24|965.7|964.2|965.8|964.3|965.6|964.1|0
1621971850000|2021-05-25 19:44:10|965.73|964.23|965.6|964.1|965.8|964.3|965.6|964.1|0
1621971860000|2021-05-25 19:44:20|965.8|964.3|965.8|964.3|965.8|964.3|965.69|964.19|0
1621971870000|2021-05-25 19:44:30|965.79|964.29|965.81|964.31|965.81|964.31|965.79|964.29|0
1621971880000|2021-05-25 19:44:40|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621971890000|2021-05-25 19:44:50|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621971900000|2021-05-25 19:45:00|965.81|964.31|965.83|964.33|965.83|964.33|965.81|964.31|0
1621971910000|2021-05-25 19:45:10|965.84|964.34|965.84|964.34|965.85|964.35|965.83|964.33|0
1621971920000|2021-05-25 19:45:20|965.83|964.33|965.82|964.32|965.83|964.33|965.82|964.32|0
1621971930000|2021-05-25 19:45:30|965.83|964.33|965.83|964.33|965.83|964.33|965.82|964.32|0
1621971940000|2021-05-25 19:45:40|965.84|964.34|965.84|964.34|966.03|964.53|965.84|964.34|0
1621971950000|2021-05-25 19:45:50|966.03|964.53|965.83|964.33|966.04|964.54|965.83|964.33|0
1621971970000|2021-05-25 19:46:10|965.84|964.34|966.03|964.53|966.04|964.54|965.84|964.34|0
1621971990000|2021-05-25 19:46:30|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1621972000000|2021-05-25 19:46:40|966.05|964.55|966.04|964.54|966.05|964.55|966.04|964.54|0
1621972010000|2021-05-25 19:46:50|966.05|964.55|966.04|964.54|966.05|964.55|966.03|964.53|0
1621972020000|2021-05-25 19:47:00|966.05|964.55|966.03|964.53|966.05|964.55|966.03|964.53|0
1621972030000|2021-05-25 19:47:10|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1621972040000|2021-05-25 19:47:20|966.03|964.53|965.87|964.37|966.04|964.54|965.84|964.34|0
1621972050000|2021-05-25 19:47:30|965.94|964.44|965.82|964.32|965.94|964.44|965.82|964.32|0
1621972060000|2021-05-25 19:47:40|965.81|964.31|965.82|964.32|965.82|964.32|965.81|964.31|0
1621972070000|2021-05-25 19:47:50|965.83|964.33|965.83|964.33|965.83|964.33|965.83|964.33|0
1621972080000|2021-05-25 19:48:00|965.82|964.32|965.82|964.32|965.82|964.32|965.82|964.32|0
1621972090000|2021-05-25 19:48:10|965.81|964.31|965.81|964.31|965.82|964.32|965.81|964.31|0
1621972100000|2021-05-25 19:48:20|965.82|964.32|965.8|964.3|965.82|964.32|965.8|964.3|0
1621972110000|2021-05-25 19:48:30|965.74|964.24|965.8|964.3|965.8|964.3|965.6|964.1|0
1621972120000|2021-05-25 19:48:40|965.79|964.29|965.59|964.09|965.79|964.29|965.59|964.09|0
1621972130000|2021-05-25 19:48:50|965.6|964.1|965.79|964.29|965.8|964.3|965.6|964.1|0
1621972150000|2021-05-25 19:49:10|965.8|964.3|965.81|964.31|965.81|964.31|965.79|964.29|0
1621972160000|2021-05-25 19:49:20|965.8|964.3|965.79|964.29|965.8|964.3|965.59|964.09|0
1621972170000|2021-05-25 19:49:30|965.69|964.19|965.57|964.07|965.69|964.19|965.57|964.07|0
1621972180000|2021-05-25 19:49:40|965.58|964.08|965.36|963.86|965.58|964.08|965.36|963.86|0
1621972190000|2021-05-25 19:49:50|965.37|963.87|965.37|963.87|965.37|963.87|965.36|963.86|0
1621972200000|2021-05-25 19:50:00|965.35|963.85|965.6|964.1|965.61|964.11|965.34|963.84|0
1621972210000|2021-05-25 19:50:10|965.61|964.11|965.36|963.86|965.61|964.11|965.35|963.85|0
1621972220000|2021-05-25 19:50:20|965.37|963.87|965.14|963.64|965.37|963.87|965.14|963.64|0
1621972230000|2021-05-25 19:50:30|965.15|963.65|965.34|963.84|965.35|963.85|965.14|963.64|0
1621972240000|2021-05-25 19:50:40|965.35|963.85|965.32|963.82|965.35|963.85|965.32|963.82|0
1621972250000|2021-05-25 19:50:50|965.26|963.76|965.32|963.82|965.33|963.83|965.11|963.61|0
1621972260000|2021-05-25 19:51:00|965.26|963.76|965.11|963.61|965.26|963.76|965.1|963.6|0
1621972270000|2021-05-25 19:51:10|965.1|963.6|965.11|963.61|965.12|963.62|965.1|963.6|0
1621972280000|2021-05-25 19:51:20|965.1|963.6|965.11|963.61|965.11|963.61|965.1|963.6|0
1621972290000|2021-05-25 19:51:30|965.1|963.6|965.1|963.6|965.11|963.61|965.1|963.6|0
1621972300000|2021-05-25 19:51:40|965.09|963.59|965.09|963.59|965.09|963.59|965.09|963.59|0
1621972310000|2021-05-25 19:51:50|965.08|963.58|965.09|963.59|965.09|963.59|964.89|963.39|0
1621972320000|2021-05-25 19:52:00|965.1|963.6|965.11|963.61|965.12|963.62|965.09|963.59|0
1621972330000|2021-05-25 19:52:10|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1621972340000|2021-05-25 19:52:20|965.11|963.61|965.14|963.64|965.14|963.64|965.11|963.61|0
1621972350000|2021-05-25 19:52:30|965.2|963.7|965.13|963.63|965.34|963.84|965.13|963.63|0
1621972360000|2021-05-25 19:52:40|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1621972370000|2021-05-25 19:52:50|965.12|963.62|965.11|963.61|965.12|963.62|965.11|963.61|0
1621972380000|2021-05-25 19:53:00|965.12|963.62|965.11|963.61|965.12|963.62|965.11|963.61|0
1621972390000|2021-05-25 19:53:10|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1621972400000|2021-05-25 19:53:20|965.13|963.63|965.13|963.63|965.13|963.63|965.12|963.62|0
1621972410000|2021-05-25 19:53:30|965.12|963.62|965.11|963.61|965.12|963.62|965.11|963.61|0
1621972420000|2021-05-25 19:53:40|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1621972430000|2021-05-25 19:53:50|965.13|963.63|965.13|963.63|965.14|963.64|965.12|963.62|0
1621972440000|2021-05-25 19:54:00|965.14|963.64|965.13|963.63|965.14|963.64|965.13|963.63|0
1621972450000|2021-05-25 19:54:10|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1621972460000|2021-05-25 19:54:20|965.12|963.62|965.12|963.62|965.12|963.62|964.92|963.42|0
1621972480000|2021-05-25 19:54:40|965.09|963.59|965.07|963.57|965.09|963.59|965.05|963.55|0
1621972490000|2021-05-25 19:54:50|965.05|963.55|965.26|963.76|965.26|963.76|965.05|963.55|0
1621972500000|2021-05-25 19:55:00|965.27|963.77|965.26|963.76|965.27|963.77|965.25|963.75|0
1621972510000|2021-05-25 19:55:10|965.27|963.77|965.48|963.98|965.5|964|965.27|963.77|0
1621972520000|2021-05-25 19:55:20|965.49|963.99|965.5|964|965.5|964|965.48|963.98|0
1621972530000|2021-05-25 19:55:30|965.49|963.99|965.73|964.23|965.73|964.23|965.49|963.99|0
1621972540000|2021-05-25 19:55:40|965.72|964.22|965.64|964.14|965.73|964.23|965.64|964.14|0
1621972550000|2021-05-25 19:55:50|965.51|964.01|965.5|964|965.7|964.2|965.5|964|0
1621972560000|2021-05-25 19:56:00|965.48|963.98|965.5|964|965.51|964.01|965.48|963.98|0
1621972570000|2021-05-25 19:56:10|965.51|964.01|965.49|963.99|965.51|964.01|965.49|963.99|0
1621972580000|2021-05-25 19:56:20|965.5|964|965.48|963.98|965.5|964|965.48|963.98|0
1621972590000|2021-05-25 19:56:30|965.47|963.97|965.49|963.99|965.5|964|965.47|963.97|0
1621972600000|2021-05-25 19:56:40|965.5|964|965.7|964.2|965.7|964.2|965.5|964|0
1621972610000|2021-05-25 19:56:50|965.64|964.14|965.7|964.2|965.71|964.21|965.5|964|0
1621972620000|2021-05-25 19:57:00|965.71|964.21|965.72|964.22|965.73|964.23|965.71|964.21|0
1621972630000|2021-05-25 19:57:10|965.71|964.21|965.71|964.21|965.71|964.21|965.71|964.21|0
1621972640000|2021-05-25 19:57:20|965.7|964.2|965.73|964.23|965.73|964.23|965.7|964.2|0
1621972650000|2021-05-25 19:57:30|965.72|964.22|965.74|964.24|965.75|964.25|965.72|964.22|0
1621972660000|2021-05-25 19:57:40|965.75|964.25|965.75|964.25|965.75|964.25|965.73|964.23|0
1621972670000|2021-05-25 19:57:50|965.74|964.24|965.93|964.43|965.93|964.43|965.73|964.23|0
1621972680000|2021-05-25 19:58:00|965.92|964.42|965.93|964.43|965.93|964.43|965.92|964.42|0
1621972690000|2021-05-25 19:58:10|965.95|964.45|965.97|964.47|965.97|964.47|965.93|964.43|0
1621972700000|2021-05-25 19:58:20|965.95|964.45|965.88|964.38|965.97|964.47|965.88|964.38|0
1621972710000|2021-05-25 19:58:30|965.87|964.37|965.93|964.43|965.93|964.43|965.87|964.37|0
1621972720000|2021-05-25 19:58:40|965.95|964.45|965.92|964.42|965.95|964.45|965.92|964.42|0
1621972730000|2021-05-25 19:58:50|965.9|964.4|965.88|964.38|965.9|964.4|965.87|964.37|0
1621972740000|2021-05-25 19:59:00|965.92|964.42|966.06|964.56|966.11|964.61|965.92|964.42|0
1621972750000|2021-05-25 19:59:10|966.05|964.55|966.11|964.61|966.14|964.64|966.04|964.54|0
1621972760000|2021-05-25 19:59:20|966.13|964.63|966.14|964.64|966.16|964.66|966.11|964.61|0
1621972770000|2021-05-25 19:59:30|966.13|964.63|966.11|964.61|966.13|964.63|966.09|964.59|0
1621972780000|2021-05-25 19:59:40|966.13|964.63|966.08|964.58|966.3|964.8|966.08|964.58|0
1621972790000|2021-05-25 19:59:50|966.24|964.74|966.29|964.79|966.3|964.8|966.04|964.54|0
1621972800000|2021-05-25 20:00:00|966.28|964.78|966.27|964.77|966.37|964.87|966.19|964.69|0
1621972810000|2021-05-25 20:00:10|966.26|964.76|966.11|964.61|966.29|964.79|966.11|964.61|0
1621972820000|2021-05-25 20:00:20|966.12|964.62|966.15|964.65|966.15|964.65|966.12|964.62|0
1621972830000|2021-05-25 20:00:30|966.16|964.66|966.15|964.65|966.21|964.71|966.15|964.65|0
1621972840000|2021-05-25 20:00:40|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621972850000|2021-05-25 20:00:50|966.15|964.65|966.15|964.65|966.15|964.65|966.15|964.65|0
1621972860000|2021-05-25 20:01:00|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621972870000|2021-05-25 20:01:10|966.15|964.65|966.15|964.65|966.15|964.65|966.11|964.61|0
1621972880000|2021-05-25 20:01:20|966.13|964.63|966.11|964.61|966.15|964.65|966.11|964.61|0
1621972890000|2021-05-25 20:01:30|966.12|964.62|966.21|964.71|966.21|964.71|966.12|964.62|0
1621972900000|2021-05-25 20:01:40|966.15|964.65|966.21|964.71|966.21|964.71|966.15|964.65|0
1621972920000|2021-05-25 20:02:00|966.15|964.65|966.26|964.76|966.26|964.76|966.15|964.65|0
1621972940000|2021-05-25 20:02:20|966.25|964.75|966.26|964.76|966.26|964.76|966.17|964.67|0
1621972950000|2021-05-25 20:02:30|966.25|964.75|966.15|964.65|966.25|964.75|966.15|964.65|0
1621972960000|2021-05-25 20:02:40|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621972970000|2021-05-25 20:02:50|966.22|964.72|966.21|964.71|966.26|964.76|966.21|964.71|0
1621972980000|2021-05-25 20:03:00|966.15|964.65|966.11|964.61|966.15|964.65|966.11|964.61|0
1621972990000|2021-05-25 20:03:10|966.1|964.6|966.11|964.61|966.11|964.61|966.06|964.56|0
1621973000000|2021-05-25 20:03:20|966.12|964.62|966.11|964.61|966.15|964.65|966.11|964.61|0
1621973050000|2021-05-25 20:04:10|966.12|964.62|966.11|964.61|966.15|964.65|966.11|964.61|0
1621973090000|2021-05-25 20:04:50|966.12|964.62|966.21|964.71|966.26|964.76|966.12|964.62|0
1621973100000|2021-05-25 20:05:00|966.22|964.72|966.26|964.76|966.26|964.76|966.22|964.72|0
1621973120000|2021-05-25 20:05:20|966.24|964.74|966.21|964.71|966.24|964.74|966.15|964.65|0
1621973140000|2021-05-25 20:05:40|966.15|964.65|966.15|964.65|966.15|964.65|966.11|964.61|0
1621973150000|2021-05-25 20:05:50|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621973160000|2021-05-25 20:06:00|966.15|964.65|966.15|964.65|966.21|964.71|966.15|964.65|0
1621973180000|2021-05-25 20:06:20|966.14|964.64|966.11|964.61|966.14|964.64|966.11|964.61|0
1621973230000|2021-05-25 20:07:10|966.12|964.62|966.15|964.65|966.15|964.65|966.11|964.61|0
1621973270000|2021-05-25 20:07:50|966.14|964.64|966.15|964.65|966.15|964.65|966.11|964.61|0
1621973310000|2021-05-25 20:08:30|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621973320000|2021-05-25 20:08:40|966.22|964.72|966.26|964.76|966.26|964.76|966.22|964.72|0
1621973340000|2021-05-25 20:09:00|966.25|964.75|966.26|964.76|966.26|964.76|966.21|964.71|0
1621973380000|2021-05-25 20:09:40|966.27|964.77|966.3|964.8|966.3|964.8|966.27|964.77|0
1621973390000|2021-05-25 20:09:50|966.31|964.81|966.39|964.89|966.39|964.89|966.31|964.81|0
1621973400000|2021-05-25 20:10:00|966.41|964.91|966.43|964.93|966.43|964.93|966.41|964.91|0
1621973410000|2021-05-25 20:10:10|966.39|964.89|966.39|964.89|966.39|964.89|966.39|964.89|0
1621973440000|2021-05-25 20:10:40|966.4|964.9|966.43|964.93|966.43|964.93|966.4|964.9|0
1621973460000|2021-05-25 20:11:00|966.39|964.89|966.39|964.89|966.39|964.89|966.39|964.89|0
1621973480000|2021-05-25 20:11:20|966.37|964.87|966.35|964.85|966.37|964.87|966.3|964.8|0
1621973490000|2021-05-25 20:11:30|966.34|964.84|966.3|964.8|966.34|964.84|966.3|964.8|0
1621973500000|2021-05-25 20:11:40|966.31|964.81|966.35|964.85|966.35|964.85|966.31|964.81|0
1621973510000|2021-05-25 20:11:50|966.39|964.89|966.43|964.93|966.43|964.93|966.39|964.89|0
1621973520000|2021-05-25 20:12:00|966.41|964.91|966.35|964.85|966.41|964.91|966.35|964.85|0
1621973550000|2021-05-25 20:12:30|966.39|964.89|966.32|964.82|966.39|964.89|966.32|964.82|0
1621973560000|2021-05-25 20:12:40|966.3|964.8|966.26|964.76|966.3|964.8|966.26|964.76|0
1621973580000|2021-05-25 20:13:00|966.25|964.75|966.15|964.65|966.25|964.75|966.15|964.65|0
1621973600000|2021-05-25 20:13:20|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621973620000|2021-05-25 20:13:40|966.15|964.65|966.21|964.71|966.21|964.71|966.15|964.65|0
1621973650000|2021-05-25 20:14:10|966.17|964.67|966.15|964.65|966.21|964.71|966.15|964.65|0
1621973660000|2021-05-25 20:14:20|966.16|964.66|966.21|964.71|966.21|964.71|966.16|964.66|0
1621973670000|2021-05-25 20:14:30|966.15|964.65|966.21|964.71|966.26|964.76|966.15|964.65|0
1621973680000|2021-05-25 20:14:40|966.17|964.67|966.21|964.71|966.21|964.71|966.15|964.65|0
1621973690000|2021-05-25 20:14:50|966.17|964.67|966.17|964.67|966.24|964.74|966.13|964.63|0
1621973700000|2021-05-25 20:15:00|966.22|964.72|966.18|964.68|966.22|964.72|966.18|964.68|0
1621973710000|2021-05-25 20:15:10|966.2|964.7|966.2|964.7|966.2|964.7|966.2|964.7|0
1621973760000|2021-05-25 20:16:00|966.17|964.67|966.13|964.63|966.17|964.67|966.13|964.63|0
1621973790000|2021-05-25 20:16:30|966.17|964.67|966.17|964.67|966.17|964.67|966.17|964.67|0
1621973800000|2021-05-25 20:16:40|966.26|964.76|966.24|964.74|966.26|964.76|966.24|964.74|0
1621973820000|2021-05-25 20:17:00|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621973860000|2021-05-25 20:17:40|966.2|964.7|966.18|964.68|966.2|964.7|966.18|964.68|0
1621973880000|2021-05-25 20:18:00|966.2|964.7|966.2|964.7|966.2|964.7|966.2|964.7|0
1621973910000|2021-05-25 20:18:30|966.22|964.72|966.2|964.7|966.22|964.72|966.2|964.7|0
1621973920000|2021-05-25 20:18:40|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621973930000|2021-05-25 20:18:50|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621973940000|2021-05-25 20:19:00|966.22|964.72|966.22|964.72|966.24|964.74|966.22|964.72|0
1621973970000|2021-05-25 20:19:30|966.2|964.7|966.22|964.72|966.22|964.72|966.2|964.7|0
1621974020000|2021-05-25 20:20:20|966.2|964.7|966.2|964.7|966.2|964.7|966.2|964.7|0
1621974230000|2021-05-25 20:23:50|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621974270000|2021-05-25 20:24:30|966.24|964.74|966.24|964.74|966.24|964.74|966.24|964.74|0
1621974300000|2021-05-25 20:25:00|966.22|964.72|966.22|964.72|966.22|964.72|966.22|964.72|0
1621974350000|2021-05-25 20:25:50|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621974380000|2021-05-25 20:26:20|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621974410000|2021-05-25 20:26:50|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621974440000|2021-05-25 20:27:20|966.27|964.77|966.27|964.77|966.27|964.77|966.27|964.77|0
1621974480000|2021-05-25 20:28:00|966.26|964.76|966.26|964.76|966.26|964.76|966.26|964.76|0
1621974580000|2021-05-25 20:29:40|966.24|964.74|966.26|964.76|966.26|964.76|966.24|964.74|0
1621974590000|2021-05-25 20:29:50|966.24|964.74|966.29|964.79|966.29|964.79|966.24|964.74|0
1621974600000|2021-05-25 20:30:00|966.32|964.82|966.28|964.78|966.32|964.82|966.24|964.74|0
1621974610000|2021-05-25 20:30:10|966.29|964.79|966.32|964.82|966.32|964.82|966.28|964.78|0
1621974620000|2021-05-25 20:30:20|966.33|964.83|966.32|964.82|966.37|964.87|966.32|964.82|0
1621974630000|2021-05-25 20:30:30|966.33|964.83|966.46|964.96|966.46|964.96|966.33|964.83|0
1621974640000|2021-05-25 20:30:40|966.45|964.95|966.37|964.87|966.45|964.95|966.37|964.87|0
1621974650000|2021-05-25 20:30:50|966.36|964.86|966.37|964.87|966.37|964.87|966.32|964.82|0
1621974660000|2021-05-25 20:31:00|966.36|964.86|966.41|964.91|966.41|964.91|966.32|964.82|0
1621974670000|2021-05-25 20:31:10|966.4|964.9|966.37|964.87|966.4|964.9|966.37|964.87|0
1621974690000|2021-05-25 20:31:30|966.36|964.86|966.36|964.86|966.37|964.87|966.32|964.82|0
1621974700000|2021-05-25 20:31:40|966.32|964.82|966.28|964.78|966.32|964.82|966.28|964.78|0
1621974710000|2021-05-25 20:31:50|966.29|964.79|966.37|964.87|966.37|964.87|966.29|964.79|0
1621974720000|2021-05-25 20:32:00|966.38|964.88|966.37|964.87|966.41|964.91|966.37|964.87|0
1621974730000|2021-05-25 20:32:10|966.38|964.88|966.41|964.91|966.41|964.91|966.38|964.88|0
1621974740000|2021-05-25 20:32:20|966.42|964.92|966.46|964.96|966.46|964.96|966.41|964.91|0
1621974760000|2021-05-25 20:32:40|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621974770000|2021-05-25 20:32:50|966.42|964.92|966.41|964.91|966.46|964.96|966.37|964.87|0
1621974780000|2021-05-25 20:33:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621974790000|2021-05-25 20:33:10|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621974820000|2021-05-25 20:33:40|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621974830000|2021-05-25 20:33:50|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621974840000|2021-05-25 20:34:00|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621974850000|2021-05-25 20:34:10|966.4|964.9|966.37|964.87|966.41|964.91|966.37|964.87|0
1621974870000|2021-05-25 20:34:30|966.38|964.88|966.41|964.91|966.41|964.91|966.37|964.87|0
1621974940000|2021-05-25 20:35:40|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621974950000|2021-05-25 20:35:50|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621974970000|2021-05-25 20:36:10|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621974980000|2021-05-25 20:36:20|966.52|965.02|966.52|965.02|966.56|965.06|966.52|965.02|0
1621974990000|2021-05-25 20:36:30|966.53|965.03|966.56|965.06|966.56|965.06|966.53|965.03|0
1621975000000|2021-05-25 20:36:40|966.57|965.07|966.61|965.11|966.65|965.15|966.56|965.06|0
1621975010000|2021-05-25 20:36:50|966.65|965.15|966.61|965.11|966.65|965.15|966.61|965.11|0
1621975020000|2021-05-25 20:37:00|966.65|965.15|966.61|965.11|966.65|965.15|966.61|965.11|0
1621975030000|2021-05-25 20:37:10|966.6|965.1|966.56|965.06|966.61|965.11|966.56|965.06|0
1621975040000|2021-05-25 20:37:20|966.57|965.07|966.61|965.11|966.61|965.11|966.57|965.07|0
1621975050000|2021-05-25 20:37:30|966.6|965.1|966.52|965.02|966.6|965.1|966.52|965.02|0
1621975060000|2021-05-25 20:37:40|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975070000|2021-05-25 20:37:50|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975090000|2021-05-25 20:38:10|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975100000|2021-05-25 20:38:20|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975120000|2021-05-25 20:38:40|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975140000|2021-05-25 20:39:00|966.42|964.92|966.46|964.96|966.46|964.96|966.41|964.91|0
1621975180000|2021-05-25 20:39:40|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975200000|2021-05-25 20:40:00|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975210000|2021-05-25 20:40:10|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621975220000|2021-05-25 20:40:20|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975230000|2021-05-25 20:40:30|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975240000|2021-05-25 20:40:40|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975260000|2021-05-25 20:41:00|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975280000|2021-05-25 20:41:20|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975290000|2021-05-25 20:41:30|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975300000|2021-05-25 20:41:40|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621975310000|2021-05-25 20:41:50|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975320000|2021-05-25 20:42:00|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975330000|2021-05-25 20:42:10|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975340000|2021-05-25 20:42:20|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975380000|2021-05-25 20:43:00|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975410000|2021-05-25 20:43:30|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975430000|2021-05-25 20:43:50|966.51|965.01|966.41|964.91|966.51|965.01|966.41|964.91|0
1621975440000|2021-05-25 20:44:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975450000|2021-05-25 20:44:10|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975470000|2021-05-25 20:44:30|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975500000|2021-05-25 20:45:00|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621975510000|2021-05-25 20:45:10|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621975560000|2021-05-25 20:46:00|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975570000|2021-05-25 20:46:10|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975590000|2021-05-25 20:46:30|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975600000|2021-05-25 20:46:40|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975660000|2021-05-25 20:47:40|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975670000|2021-05-25 20:47:50|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975680000|2021-05-25 20:48:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975700000|2021-05-25 20:48:20|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621975720000|2021-05-25 20:48:40|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975730000|2021-05-25 20:48:50|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975740000|2021-05-25 20:49:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975750000|2021-05-25 20:49:10|966.45|964.95|966.41|964.91|966.45|964.95|966.41|964.91|0
1621975770000|2021-05-25 20:49:30|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975780000|2021-05-25 20:49:40|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975790000|2021-05-25 20:49:50|966.42|964.92|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975800000|2021-05-25 20:50:00|966.42|964.92|966.46|964.96|966.46|964.96|966.42|964.92|0
1621975810000|2021-05-25 20:50:10|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621975820000|2021-05-25 20:50:20|966.42|964.92|966.52|965.02|966.52|965.02|966.42|964.92|0
1621975830000|2021-05-25 20:50:30|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975840000|2021-05-25 20:50:40|966.52|965.02|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975850000|2021-05-25 20:50:50|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621975860000|2021-05-25 20:51:00|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621975900000|2021-05-25 20:51:40|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621975910000|2021-05-25 20:51:50|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975920000|2021-05-25 20:52:00|966.51|965.01|966.46|964.96|966.52|965.02|966.46|964.96|0
1621975930000|2021-05-25 20:52:10|966.52|965.02|966.52|965.02|966.52|965.02|966.52|965.02|0
1621975970000|2021-05-25 20:52:50|966.53|965.03|966.52|965.02|966.56|965.06|966.52|965.02|0
1621975980000|2021-05-25 20:53:00|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976000000|2021-05-25 20:53:20|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976020000|2021-05-25 20:53:40|966.51|965.01|966.46|964.96|966.51|965.01|966.46|964.96|0
1621976030000|2021-05-25 20:53:50|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976040000|2021-05-25 20:54:00|966.51|965.01|966.46|964.96|966.51|965.01|966.41|964.91|0
1621976070000|2021-05-25 20:54:30|966.45|964.95|966.41|964.91|966.46|964.96|966.41|964.91|0
1621976080000|2021-05-25 20:54:40|966.42|964.92|966.52|965.02|966.52|965.02|966.41|964.91|0
1621976090000|2021-05-25 20:54:50|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976100000|2021-05-25 20:55:00|966.51|965.01|966.46|964.96|966.52|965.02|966.41|964.91|0
1621976110000|2021-05-25 20:55:10|966.45|964.95|966.46|964.96|966.46|964.96|966.41|964.91|0
1621976130000|2021-05-25 20:55:30|966.52|965.02|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976150000|2021-05-25 20:55:50|966.51|965.01|966.52|965.02|966.52|965.02|966.46|964.96|0
1621976190000|2021-05-25 20:56:30|966.53|965.03|966.56|965.06|966.56|965.06|966.52|965.02|0
1621976200000|2021-05-25 20:56:40|966.55|965.05|966.61|965.11|966.61|965.11|966.52|965.02|0
1621976220000|2021-05-25 20:57:00|966.6|965.1|966.61|965.11|966.61|965.11|966.56|965.06|0
1621976230000|2021-05-25 20:57:10|966.65|965.15|966.65|965.15|966.65|965.15|966.65|965.15|0
1621976250000|2021-05-25 20:57:30|966.66|965.16|966.74|965.24|966.74|965.24|966.66|965.16|0
1621976260000|2021-05-25 20:57:40|966.75|965.25|966.8|965.3|966.8|965.3|966.74|965.24|0
1621976280000|2021-05-25 20:58:00|966.81|965.31|966.8|965.3|966.84|965.34|966.8|965.3|0
1621976300000|2021-05-25 20:58:20|966.79|965.29|966.74|965.24|966.8|965.3|966.74|965.24|0
1621976310000|2021-05-25 20:58:30|966.73|965.23|966.74|965.24|966.74|965.24|966.69|965.19|0
1621976320000|2021-05-25 20:58:40|966.73|965.23|966.69|965.19|966.74|965.24|966.69|965.19|0
1621976330000|2021-05-25 20:58:50|966.7|965.2|966.74|965.24|966.8|965.3|966.69|965.19|0
1621976340000|2021-05-25 20:59:00|966.73|965.23|966.8|965.3|966.8|965.3|966.69|965.19|0
1621976350000|2021-05-25 20:59:10|966.79|965.29|966.74|965.24|966.8|965.3|966.74|965.24|0
1621976360000|2021-05-25 20:59:20|966.73|965.23|966.74|965.24|966.74|965.24|966.69|965.19|0
1621976370000|2021-05-25 20:59:30|966.75|965.25|966.8|965.3|966.8|965.3|966.75|965.25|0
1621976380000|2021-05-25 20:59:40|966.79|965.29|966.8|965.3|966.8|965.3|966.74|965.24|0
1621976390000|2021-05-25 20:59:50|966.81|965.31|966.8|965.3|966.84|965.34|966.78|965.28|0
1621976400000|2021-05-25 21:00:00|966.78|965.28|966.82|965.32|966.82|965.32|966.78|965.28|0
1621976420000|2021-05-25 21:00:20|966.78|965.28|966.8|965.3|966.8|965.3|966.78|965.28|0
1621976490000|2021-05-25 21:01:30|966.76|965.26|966.76|965.26|966.76|965.26|966.76|965.26|0
1621976530000|2021-05-25 21:02:10|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621976540000|2021-05-25 21:02:20|966.76|965.26|966.76|965.26|966.76|965.26|966.76|965.26|0
1621976780000|2021-05-25 21:06:20|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621977180000|2021-05-25 21:13:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621977210000|2021-05-25 21:13:30|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621977250000|2021-05-25 21:14:10|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978140000|2021-05-25 21:29:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621978170000|2021-05-25 21:29:30|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978180000|2021-05-25 21:29:40|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621978320000|2021-05-25 21:32:00|966.77|965.27|966.8|965.3|966.8|965.3|966.77|965.27|0
1621978350000|2021-05-25 21:32:30|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978370000|2021-05-25 21:32:50|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621978380000|2021-05-25 21:33:00|966.68|965.18|966.77|965.27|966.77|965.27|966.68|965.18|0
1621978390000|2021-05-25 21:33:10|966.78|965.28|966.77|965.27|966.78|965.28|966.77|965.27|0
1621978520000|2021-05-25 21:35:20|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621978610000|2021-05-25 21:36:50|966.82|965.32|966.78|965.28|966.82|965.32|966.78|965.28|0
1621978850000|2021-05-25 21:40:50|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621978970000|2021-05-25 21:42:50|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621979040000|2021-05-25 21:44:00|966.8|965.3|966.8|965.3|966.8|965.3|966.8|965.3|0
1621979060000|2021-05-25 21:44:20|966.78|965.28|966.77|965.27|966.78|965.28|966.77|965.27|0
1621979100000|2021-05-25 21:45:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979110000|2021-05-25 21:45:10|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621979130000|2021-05-25 21:45:30|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621979150000|2021-05-25 21:45:50|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621979170000|2021-05-25 21:46:10|966.75|965.25|966.75|965.25|966.77|965.27|966.75|965.25|0
1621979190000|2021-05-25 21:46:30|966.77|965.27|966.75|965.25|966.77|965.27|966.75|965.25|0
1621979200000|2021-05-25 21:46:40|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621979260000|2021-05-25 21:47:40|966.69|965.19|966.69|965.19|966.69|965.19|966.69|965.19|0
1621979360000|2021-05-25 21:49:20|966.71|965.21|966.71|965.21|966.71|965.21|966.71|965.21|0
1621979500000|2021-05-25 21:51:40|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621979600000|2021-05-25 21:53:20|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979710000|2021-05-25 21:55:10|966.73|965.23|966.73|965.23|966.73|965.23|966.73|965.23|0
1621979820000|2021-05-25 21:57:00|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979880000|2021-05-25 21:58:00|966.77|965.27|966.77|965.27|966.77|965.27|966.77|965.27|0
1621979890000|2021-05-25 21:58:10|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979900000|2021-05-25 21:58:20|966.77|965.27|966.73|965.23|966.77|965.27|966.73|965.23|0
1621979910000|2021-05-25 21:58:30|966.75|965.25|966.75|965.25|966.75|965.25|966.75|965.25|0
1621979930000|2021-05-25 21:58:50|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1621979940000|2021-05-25 21:59:00|966.75|965.25|966.82|965.32|966.82|965.32|966.75|965.25|0
1621979950000|2021-05-25 21:59:10|966.84|965.34|966.84|965.34|966.84|965.34|966.82|965.32|0
1621979960000|2021-05-25 21:59:20|966.82|965.32|966.84|965.34|966.84|965.34|966.82|965.32|0
1621979970000|2021-05-25 21:59:30|966.78|965.28|966.78|965.28|966.86|965.36|966.78|965.28|0
1621979980000|2021-05-25 21:59:40|966.8|965.3|966.78|965.28|966.8|965.3|966.78|965.28|0
1621980000000|2021-05-25 22:00:00|966.76|965.26|966.71|965.21|966.86|965.36|966.71|965.21|0
1621980010000|2021-05-25 22:00:10|966.72|965.22|966.84|965.34|966.84|965.34|966.69|965.19|0
1621980020000|2021-05-25 22:00:20|966.83|965.33|966.8|965.3|966.83|965.33|966.8|965.3|0
1621980030000|2021-05-25 22:00:30|966.79|965.29|966.74|965.24|966.79|965.29|966.71|965.21|0
1621980040000|2021-05-25 22:00:40|966.8|965.3|966.8|965.3|966.8|965.3|966.76|965.26|0
1621980050000|2021-05-25 22:00:50|966.79|965.29|966.71|965.21|966.79|965.29|966.71|965.21|0
1621980060000|2021-05-25 22:01:00|966.72|965.22|966.8|965.3|966.84|965.34|966.72|965.22|0
1621980070000|2021-05-25 22:01:10|966.82|965.32|966.8|965.3|966.84|965.34|966.8|965.3|0
1621980080000|2021-05-25 22:01:20|966.79|965.29|966.8|965.3|966.8|965.3|966.74|965.24|0
1621980110000|2021-05-25 22:01:50|966.79|965.29|966.74|965.24|966.79|965.29|966.74|965.24|0
1621980120000|2021-05-25 22:02:00|966.73|965.23|966.8|965.3|966.8|965.3|966.69|965.19|0
1621980160000|2021-05-25 22:02:40|966.81|965.31|966.89|965.39|966.89|965.39|966.81|965.31|0
1621980170000|2021-05-25 22:02:50|966.91|965.41|966.91|965.41|966.91|965.41|966.91|965.41|0
1621980180000|2021-05-25 22:03:00|966.9|965.4|966.89|965.39|966.9|965.4|966.84|965.34|0
1621980190000|2021-05-25 22:03:10|966.88|965.38|966.89|965.39|966.89|965.39|966.84|965.34|0
1621980200000|2021-05-25 22:03:20|966.91|965.41|967.02|965.52|967.02|965.52|966.91|965.41|0
1621980210000|2021-05-25 22:03:30|967.04|965.54|967.12|965.62|967.12|965.62|967.04|965.54|0
1621980220000|2021-05-25 22:03:40|967.13|965.63|967.17|965.67|967.19|965.69|967.13|965.63|0
1621980230000|2021-05-25 22:03:50|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621980240000|2021-05-25 22:04:00|967.16|965.66|967.12|965.62|967.16|965.66|967.12|965.62|0
1621980270000|2021-05-25 22:04:30|967.13|965.63|967.08|965.58|967.15|965.65|967.08|965.58|0
1621980280000|2021-05-25 22:04:40|967.1|965.6|967.08|965.58|967.1|965.6|967.08|965.58|0
1621980290000|2021-05-25 22:04:50|967.04|965.54|967.04|965.54|967.08|965.58|967.02|965.52|0
1621980300000|2021-05-25 22:05:00|967.08|965.58|967.02|965.52|967.08|965.58|967.02|965.52|0
1621980310000|2021-05-25 22:05:10|967.01|965.51|967.02|965.52|967.02|965.52|966.97|965.47|0
1621980320000|2021-05-25 22:05:20|967.04|965.54|967.02|965.52|967.08|965.58|967.02|965.52|0
1621980330000|2021-05-25 22:05:30|967.04|965.54|967.08|965.58|967.08|965.58|967.04|965.54|0
1621980340000|2021-05-25 22:05:40|967.07|965.57|967.02|965.52|967.07|965.57|967.02|965.52|0
1621980360000|2021-05-25 22:06:00|967.01|965.51|966.97|965.47|967.01|965.51|966.97|965.47|0
1621980370000|2021-05-25 22:06:10|966.93|965.43|966.93|965.43|966.93|965.43|966.89|965.39|0
1621980380000|2021-05-25 22:06:20|966.91|965.41|966.9|965.4|966.93|965.43|966.9|965.4|0
1621980390000|2021-05-25 22:06:30|966.89|965.39|966.93|965.43|966.93|965.43|966.89|965.39|0
1621980400000|2021-05-25 22:06:40|966.94|965.44|966.97|965.47|966.97|965.47|966.94|965.44|0
1621980410000|2021-05-25 22:06:50|966.93|965.43|966.89|965.39|966.93|965.43|966.89|965.39|0
1621980430000|2021-05-25 22:07:10|966.93|965.43|966.91|965.41|966.93|965.43|966.89|965.39|0
1621980440000|2021-05-25 22:07:20|966.9|965.4|966.89|965.39|966.9|965.4|966.89|965.39|0
1621980450000|2021-05-25 22:07:30|966.91|965.41|966.89|965.39|966.93|965.43|966.89|965.39|0
1621980460000|2021-05-25 22:07:40|966.88|965.38|966.84|965.34|966.89|965.39|966.84|965.34|0
1621980470000|2021-05-25 22:07:50|966.85|965.35|966.84|965.34|966.86|965.36|966.84|965.34|0
1621980480000|2021-05-25 22:08:00|966.85|965.35|966.84|965.34|966.86|965.36|966.84|965.34|0
1621980520000|2021-05-25 22:08:40|966.82|965.32|966.84|965.34|966.84|965.34|966.8|965.3|0
1621980530000|2021-05-25 22:08:50|966.85|965.35|966.89|965.39|966.89|965.39|966.85|965.35|0
1621980540000|2021-05-25 22:09:00|966.88|965.38|966.89|965.39|966.89|965.39|966.86|965.36|0
1621980560000|2021-05-25 22:09:20|966.93|965.43|966.93|965.43|966.93|965.43|966.93|965.43|0
1621980580000|2021-05-25 22:09:40|966.94|965.44|966.97|965.47|966.97|965.47|966.94|965.44|0
1621980600000|2021-05-25 22:10:00|966.95|965.45|966.93|965.43|966.95|965.45|966.93|965.43|0
1621980610000|2021-05-25 22:10:10|966.95|965.45|966.95|965.45|966.97|965.47|966.93|965.43|0
1621980620000|2021-05-25 22:10:20|966.96|965.46|966.97|965.47|966.97|965.47|966.96|965.46|0
1621980630000|2021-05-25 22:10:30|966.93|965.43|966.95|965.45|966.95|965.45|966.93|965.43|0
1621980640000|2021-05-25 22:10:40|966.96|965.46|966.95|965.45|966.97|965.47|966.95|965.45|0
1621980650000|2021-05-25 22:10:50|966.96|965.46|966.93|965.43|966.97|965.47|966.93|965.43|0
1621980680000|2021-05-25 22:11:20|966.95|965.45|966.97|965.47|966.97|965.47|966.95|965.45|0
1621980700000|2021-05-25 22:11:40|966.93|965.43|966.97|965.47|966.97|965.47|966.93|965.43|0
1621980710000|2021-05-25 22:11:50|966.95|965.45|966.93|965.43|966.95|965.45|966.93|965.43|0
1621980740000|2021-05-25 22:12:20|966.94|965.44|967.08|965.58|967.08|965.58|966.94|965.44|0
1621980780000|2021-05-25 22:13:00|967.04|965.54|967.02|965.52|967.08|965.58|967.02|965.52|0
1621980790000|2021-05-25 22:13:10|967.04|965.54|967.08|965.58|967.08|965.58|967.02|965.52|0
1621980800000|2021-05-25 22:13:20|967.09|965.59|967.12|965.62|967.12|965.62|967.09|965.59|0
1621980810000|2021-05-25 22:13:30|967.1|965.6|967.08|965.58|967.1|965.6|967.08|965.58|0
1621980870000|2021-05-25 22:14:30|967.04|965.54|967.02|965.52|967.04|965.54|967.02|965.52|0
1621980890000|2021-05-25 22:14:50|967.01|965.51|966.89|965.39|967.01|965.51|966.89|965.39|0
1621980900000|2021-05-25 22:15:00|966.88|965.38|966.89|965.39|966.89|965.39|966.84|965.34|0
1621980920000|2021-05-25 22:15:20|966.88|965.38|966.84|965.34|966.88|965.38|966.84|965.34|0
1621980930000|2021-05-25 22:15:30|966.85|965.35|966.89|965.39|966.89|965.39|966.85|965.35|0
1621980950000|2021-05-25 22:15:50|966.91|965.41|966.91|965.41|966.91|965.41|966.91|965.41|0
1621980960000|2021-05-25 22:16:00|966.93|965.43|966.89|965.39|966.93|965.43|966.89|965.39|0
1621980990000|2021-05-25 22:16:30|966.91|965.41|966.89|965.39|966.93|965.43|966.89|965.39|0
1621981000000|2021-05-25 22:16:40|966.88|965.38|966.84|965.34|966.88|965.38|966.84|965.34|0
1621981010000|2021-05-25 22:16:50|966.85|965.35|966.89|965.39|966.89|965.39|966.85|965.35|0
1621981030000|2021-05-25 22:17:10|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621981060000|2021-05-25 22:17:40|966.92|965.42|966.89|965.39|966.93|965.43|966.89|965.39|0
1621981070000|2021-05-25 22:17:50|966.91|965.41|966.91|965.41|966.91|965.41|966.91|965.41|0
1621981080000|2021-05-25 22:18:00|966.93|965.43|966.86|965.36|966.93|965.43|966.86|965.36|0
1621981090000|2021-05-25 22:18:10|966.84|965.34|966.93|965.43|966.93|965.43|966.84|965.34|0
1621981100000|2021-05-25 22:18:20|966.91|965.41|966.89|965.39|966.93|965.43|966.89|965.39|0
1621981110000|2021-05-25 22:18:30|966.91|965.41|966.89|965.39|966.91|965.41|966.89|965.39|0
1621981120000|2021-05-25 22:18:40|966.91|965.41|966.93|965.43|966.93|965.43|966.89|965.39|0
1621981140000|2021-05-25 22:19:00|966.92|965.42|966.91|965.41|966.92|965.42|966.89|965.39|0
1621981150000|2021-05-25 22:19:10|966.93|965.43|966.93|965.43|966.93|965.43|966.89|965.39|0
1621981160000|2021-05-25 22:19:20|966.91|965.41|966.93|965.43|966.93|965.43|966.91|965.41|0
1621981180000|2021-05-25 22:19:40|966.94|965.44|966.97|965.47|966.97|965.47|966.94|965.44|0
1621981200000|2021-05-25 22:20:00|966.98|965.48|967.02|965.52|967.02|965.52|966.98|965.48|0
1621981210000|2021-05-25 22:20:10|967.03|965.53|967.08|965.58|967.08|965.58|967.03|965.53|0
1621981220000|2021-05-25 22:20:20|967.04|965.54|967.02|965.52|967.04|965.54|967.02|965.52|0
1621981240000|2021-05-25 22:20:40|967.04|965.54|967.08|965.58|967.08|965.58|967.04|965.54|0
1621981270000|2021-05-25 22:21:10|967.04|965.54|967.04|965.54|967.04|965.54|967.04|965.54|0
1621981280000|2021-05-25 22:21:20|967.08|965.58|967.02|965.52|967.08|965.58|967.02|965.52|0
1621981290000|2021-05-25 22:21:30|967.04|965.54|967.08|965.58|967.08|965.58|967.02|965.52|0
1621981300000|2021-05-25 22:21:40|967.09|965.59|967.17|965.67|967.17|965.67|967.09|965.59|0
1621981310000|2021-05-25 22:21:50|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621981320000|2021-05-25 22:22:00|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621981330000|2021-05-25 22:22:10|967.16|965.66|967.17|965.67|967.17|965.67|967.12|965.62|0
1621981360000|2021-05-25 22:22:40|967.16|965.66|967.15|965.65|967.16|965.66|967.12|965.62|0
1621981370000|2021-05-25 22:22:50|967.17|965.67|967.17|965.67|967.17|965.67|967.17|965.67|0
1621981390000|2021-05-25 22:23:10|967.18|965.68|967.21|965.71|967.21|965.71|967.18|965.68|0
1621981400000|2021-05-25 22:23:20|967.22|965.72|967.23|965.73|967.26|965.76|967.21|965.71|0
1621981410000|2021-05-25 22:23:30|967.21|965.71|967.21|965.71|967.26|965.76|967.21|965.71|0
1621981430000|2021-05-25 22:23:50|967.22|965.72|967.21|965.71|967.23|965.73|967.21|965.71|0
1621981440000|2021-05-25 22:24:00|967.2|965.7|967.17|965.67|967.2|965.7|967.17|965.67|0
1621981450000|2021-05-25 22:24:10|967.18|965.68|967.26|965.76|967.26|965.76|967.18|965.68|0
1621981460000|2021-05-25 22:24:20|967.3|965.8|967.3|965.8|967.3|965.8|967.3|965.8|0
1621981470000|2021-05-25 22:24:30|967.31|965.81|967.3|965.8|967.36|965.86|967.3|965.8|0
1621981490000|2021-05-25 22:24:50|967.28|965.78|967.21|965.71|967.28|965.78|967.21|965.71|0
1621981500000|2021-05-25 22:25:00|967.22|965.72|967.26|965.76|967.26|965.76|967.21|965.71|0
1621981510000|2021-05-25 22:25:10|967.28|965.78|967.26|965.76|967.3|965.8|967.26|965.76|0
1621981520000|2021-05-25 22:25:20|967.3|965.8|967.3|965.8|967.3|965.8|967.26|965.76|0
1621981530000|2021-05-25 22:25:30|967.29|965.79|967.26|965.76|967.29|965.79|967.26|965.76|0
1621981540000|2021-05-25 22:25:40|967.3|965.8|967.26|965.76|967.3|965.8|967.26|965.76|0
1621981550000|2021-05-25 22:25:50|967.28|965.78|967.26|965.76|967.28|965.78|967.26|965.76|0
1621981560000|2021-05-25 22:26:00|967.25|965.75|967.26|965.76|967.26|965.76|967.21|965.71|0
1621981580000|2021-05-25 22:26:20|967.28|965.78|967.3|965.8|967.3|965.8|967.28|965.78|0
1621981590000|2021-05-25 22:26:30|967.29|965.79|967.26|965.76|967.29|965.79|967.26|965.76|0
1621981600000|2021-05-25 22:26:40|967.25|965.75|967.21|965.71|967.25|965.75|967.21|965.71|0
1621981650000|2021-05-25 22:27:30|967.22|965.72|967.23|965.73|967.23|965.73|967.21|965.71|0
1621981660000|2021-05-25 22:27:40|967.24|965.74|967.3|965.8|967.3|965.8|967.24|965.74|0
1621981680000|2021-05-25 22:28:00|967.28|965.78|967.26|965.76|967.28|965.78|967.26|965.76|0
1621981690000|2021-05-25 22:28:10|967.25|965.75|967.21|965.71|967.25|965.75|967.21|965.71|0
1621981700000|2021-05-25 22:28:20|967.22|965.72|967.26|965.76|967.26|965.76|967.22|965.72|0
1621981760000|2021-05-25 22:29:20|967.28|965.78|967.3|965.8|967.3|965.8|967.28|965.78|0
1621981770000|2021-05-25 22:29:30|967.28|965.78|967.26|965.76|967.28|965.78|967.26|965.76|0
1621981780000|2021-05-25 22:29:40|967.28|965.78|967.3|965.8|967.3|965.8|967.28|965.78|0
1621981790000|2021-05-25 22:29:50|967.29|965.79|967.26|965.76|967.29|965.79|967.26|965.76|0
1621981800000|2021-05-25 22:30:00|967.28|965.78|967.3|965.8|967.3|965.8|967.26|965.76|0
1621981840000|2021-05-25 22:30:40|967.31|965.81|967.32|965.82|967.36|965.86|967.31|965.81|0
1621981850000|2021-05-25 22:30:50|967.3|965.8|967.36|965.86|967.36|965.86|967.3|965.8|0
1621981860000|2021-05-25 22:31:00|967.35|965.85|967.36|965.86|967.36|965.86|967.3|965.8|0
1621981870000|2021-05-25 22:31:10|967.35|965.85|967.36|965.86|967.36|965.86|967.3|965.8|0
1621981890000|2021-05-25 22:31:30|967.37|965.87|967.41|965.91|967.41|965.91|967.37|965.87|0
1621981940000|2021-05-25 22:32:20|967.4|965.9|967.45|965.95|967.45|965.95|967.36|965.86|0
1621981970000|2021-05-25 22:32:50|967.44|965.94|967.41|965.91|967.44|965.94|967.41|965.91|0
1621981980000|2021-05-25 22:33:00|967.43|965.93|967.45|965.95|967.45|965.95|967.41|965.91|0
1621981990000|2021-05-25 22:33:10|967.44|965.94|967.41|965.91|967.45|965.95|967.41|965.91|0
1621982010000|2021-05-25 22:33:30|967.4|965.9|967.36|965.86|967.4|965.9|967.3|965.8|0
1621982020000|2021-05-25 22:33:40|967.37|965.87|967.41|965.91|967.41|965.91|967.37|965.87|0
1621982040000|2021-05-25 22:34:00|967.43|965.93|967.43|965.93|967.43|965.93|967.41|965.91|0
1621982050000|2021-05-25 22:34:10|967.45|965.95|967.45|965.95|967.45|965.95|967.45|965.95|0
1621982070000|2021-05-25 22:34:30|967.47|965.97|967.45|965.95|967.47|965.97|967.45|965.95|0
1621982100000|2021-05-25 22:35:00|967.47|965.97|967.45|965.95|967.47|965.97|967.45|965.95|0
1621982130000|2021-05-25 22:35:30|967.47|965.97|967.49|965.99|967.49|965.99|967.47|965.97|0
1621982160000|2021-05-25 22:36:00|967.48|965.98|967.45|965.95|967.49|965.99|967.45|965.95|0
1621982170000|2021-05-25 22:36:10|967.47|965.97|967.49|965.99|967.49|965.99|967.47|965.97|0
1621982180000|2021-05-25 22:36:20|967.47|965.97|967.47|965.97|967.49|965.99|967.45|965.95|0
1621982190000|2021-05-25 22:36:30|967.48|965.98|967.49|965.99|967.49|965.99|967.48|965.98|0
1621982230000|2021-05-25 22:37:10|967.5|966|967.54|966.04|967.54|966.04|967.5|966|0
1621982240000|2021-05-25 22:37:20|967.53|966.03|967.49|965.99|967.53|966.03|967.49|965.99|0
1621982260000|2021-05-25 22:37:40|967.48|965.98|967.49|965.99|967.49|965.99|967.45|965.95|0
1621982270000|2021-05-25 22:37:50|967.47|965.97|967.45|965.95|967.47|965.97|967.45|965.95|0
1621982280000|2021-05-25 22:38:00|967.47|965.97|967.49|965.99|967.49|965.99|967.47|965.97|0
1621982330000|2021-05-25 22:38:50|967.5|966|967.64|966.14|967.64|966.14|967.5|966|0
1621982340000|2021-05-25 22:39:00|967.65|966.15|967.73|966.23|967.73|966.23|967.64|966.14|0
1621982350000|2021-05-25 22:39:10|967.74|966.24|967.73|966.23|967.77|966.27|967.69|966.19|0
1621982360000|2021-05-25 22:39:20|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621982390000|2021-05-25 22:39:50|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621982400000|2021-05-25 22:40:00|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621982470000|2021-05-25 22:41:10|967.62|966.12|967.64|966.14|967.64|966.14|967.62|966.12|0
1621982490000|2021-05-25 22:41:30|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621982510000|2021-05-25 22:41:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621982520000|2021-05-25 22:42:00|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621982540000|2021-05-25 22:42:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621982560000|2021-05-25 22:42:40|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621982570000|2021-05-25 22:42:50|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621982580000|2021-05-25 22:43:00|967.68|966.18|967.69|966.19|967.73|966.23|967.64|966.14|0
1621982610000|2021-05-25 22:43:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621982620000|2021-05-25 22:43:40|967.65|966.15|967.64|966.14|967.67|966.17|967.64|966.14|0
1621982680000|2021-05-25 22:44:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621982700000|2021-05-25 22:45:00|967.7|966.2|967.73|966.23|967.77|966.27|967.7|966.2|0
1621982720000|2021-05-25 22:45:20|967.71|966.21|967.69|966.19|967.73|966.23|967.69|966.19|0
1621982750000|2021-05-25 22:45:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621982780000|2021-05-25 22:46:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621982810000|2021-05-25 22:46:50|967.71|966.21|967.73|966.23|967.77|966.27|967.71|966.21|0
1621982840000|2021-05-25 22:47:20|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621982880000|2021-05-25 22:48:00|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621982900000|2021-05-25 22:48:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621982910000|2021-05-25 22:48:30|967.74|966.24|967.73|966.23|967.75|966.25|967.73|966.23|0
1621982940000|2021-05-25 22:49:00|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621982970000|2021-05-25 22:49:30|967.68|966.18|967.64|966.14|967.69|966.19|967.64|966.14|0
1621982980000|2021-05-25 22:49:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621982990000|2021-05-25 22:49:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621983000000|2021-05-25 22:50:00|967.71|966.21|967.75|966.25|967.77|966.27|967.69|966.19|0
1621983010000|2021-05-25 22:50:10|967.73|966.23|967.75|966.25|967.77|966.27|967.73|966.23|0
1621983020000|2021-05-25 22:50:20|967.76|966.26|967.77|966.27|967.77|966.27|967.75|966.25|0
1621983030000|2021-05-25 22:50:30|967.73|966.23|967.77|966.27|967.77|966.27|967.73|966.23|0
1621983040000|2021-05-25 22:50:40|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1621983050000|2021-05-25 22:50:50|967.76|966.26|967.73|966.23|967.77|966.27|967.73|966.23|0
1621983120000|2021-05-25 22:52:00|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621983200000|2021-05-25 22:53:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621983210000|2021-05-25 22:53:30|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983220000|2021-05-25 22:53:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983230000|2021-05-25 22:53:50|967.71|966.21|967.71|966.21|967.71|966.21|967.71|966.21|0
1621983240000|2021-05-25 22:54:00|967.73|966.23|967.69|966.19|967.73|966.23|967.69|966.19|0
1621983260000|2021-05-25 22:54:20|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621983270000|2021-05-25 22:54:30|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983310000|2021-05-25 22:55:10|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621983330000|2021-05-25 22:55:30|967.71|966.21|967.64|966.14|967.71|966.21|967.64|966.14|0
1621983340000|2021-05-25 22:55:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621983360000|2021-05-25 22:56:00|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983390000|2021-05-25 22:56:30|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621983410000|2021-05-25 22:56:50|967.82|966.32|967.92|966.42|968.01|966.51|967.82|966.32|0
1621983420000|2021-05-25 22:57:00|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621983430000|2021-05-25 22:57:10|967.93|966.43|967.97|966.47|967.97|966.47|967.92|966.42|0
1621983440000|2021-05-25 22:57:20|967.96|966.46|967.92|966.42|967.97|966.47|967.92|966.42|0
1621983450000|2021-05-25 22:57:30|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621983470000|2021-05-25 22:57:50|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621983480000|2021-05-25 22:58:00|967.86|966.36|967.92|966.42|967.92|966.42|967.86|966.36|0
1621983490000|2021-05-25 22:58:10|967.86|966.36|967.92|966.42|967.92|966.42|967.86|966.36|0
1621983500000|2021-05-25 22:58:20|967.9|966.4|967.86|966.36|967.9|966.4|967.86|966.36|0
1621983530000|2021-05-25 22:58:50|967.87|966.37|967.92|966.42|967.92|966.42|967.87|966.37|0
1621983540000|2021-05-25 22:59:00|967.9|966.4|967.9|966.4|967.92|966.42|967.86|966.36|0
1621983550000|2021-05-25 22:59:10|967.86|966.36|967.92|966.42|967.92|966.42|967.86|966.36|0
1621983560000|2021-05-25 22:59:20|967.86|966.36|967.86|966.36|967.92|966.42|967.86|966.36|0
1621983570000|2021-05-25 22:59:30|967.87|966.37|967.92|966.42|967.92|966.42|967.87|966.37|0
1621983580000|2021-05-25 22:59:40|967.86|966.36|967.86|966.36|967.86|966.36|967.86|966.36|0
1621983600000|2021-05-25 23:00:00|967.87|966.37|967.92|966.42|967.92|966.42|967.87|966.37|0
1621983620000|2021-05-25 23:00:20|967.9|966.4|967.86|966.36|967.9|966.4|967.86|966.36|0
1621983650000|2021-05-25 23:00:50|967.84|966.34|967.82|966.32|967.84|966.34|967.82|966.32|0
1621983660000|2021-05-25 23:01:00|967.84|966.34|967.86|966.36|967.86|966.36|967.82|966.32|0
1621983670000|2021-05-25 23:01:10|967.84|966.34|967.84|966.34|967.84|966.34|967.82|966.32|0
1621983680000|2021-05-25 23:01:20|967.82|966.32|967.82|966.32|967.82|966.32|967.82|966.32|0
1621983700000|2021-05-25 23:01:40|967.81|966.31|967.82|966.32|967.82|966.32|967.77|966.27|0
1621983730000|2021-05-25 23:02:10|967.81|966.31|967.77|966.27|967.81|966.31|967.77|966.27|0
1621983750000|2021-05-25 23:02:30|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621983760000|2021-05-25 23:02:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983790000|2021-05-25 23:03:10|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621983810000|2021-05-25 23:03:30|967.68|966.18|967.67|966.17|967.69|966.19|967.64|966.14|0
1621983820000|2021-05-25 23:03:40|967.66|966.16|967.67|966.17|967.69|966.19|967.64|966.14|0
1621983830000|2021-05-25 23:03:50|967.69|966.19|967.69|966.19|967.69|966.19|967.69|966.19|0
1621983860000|2021-05-25 23:04:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621983880000|2021-05-25 23:04:40|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621983900000|2021-05-25 23:05:00|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621983940000|2021-05-25 23:05:40|967.68|966.18|967.69|966.19|967.69|966.19|967.64|966.14|0
1621983960000|2021-05-25 23:06:00|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621983970000|2021-05-25 23:06:10|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621983980000|2021-05-25 23:06:20|967.75|966.25|967.77|966.27|967.77|966.27|967.75|966.25|0
1621984000000|2021-05-25 23:06:40|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1621984010000|2021-05-25 23:06:50|967.76|966.26|967.77|966.27|967.77|966.27|967.75|966.25|0
1621984050000|2021-05-25 23:07:30|967.78|966.28|967.77|966.27|967.8|966.3|967.77|966.27|0
1621984060000|2021-05-25 23:07:40|967.78|966.28|967.82|966.32|967.82|966.32|967.77|966.27|0
1621984070000|2021-05-25 23:07:50|967.81|966.31|967.82|966.32|967.82|966.32|967.8|966.3|0
1621984100000|2021-05-25 23:08:20|967.81|966.31|967.77|966.27|967.81|966.31|967.77|966.27|0
1621984110000|2021-05-25 23:08:30|967.73|966.23|967.73|966.23|967.75|966.25|967.73|966.23|0
1621984160000|2021-05-25 23:09:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621984170000|2021-05-25 23:09:30|967.7|966.2|967.69|966.19|967.73|966.23|967.69|966.19|0
1621984180000|2021-05-25 23:09:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621984210000|2021-05-25 23:10:10|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621984220000|2021-05-25 23:10:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621984260000|2021-05-25 23:11:00|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621984270000|2021-05-25 23:11:10|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621984280000|2021-05-25 23:11:20|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621984300000|2021-05-25 23:11:40|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621984320000|2021-05-25 23:12:00|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621984330000|2021-05-25 23:12:10|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621984390000|2021-05-25 23:13:10|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621984400000|2021-05-25 23:13:20|967.65|966.15|967.64|966.14|967.67|966.17|967.64|966.14|0
1621984410000|2021-05-25 23:13:30|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621984460000|2021-05-25 23:14:20|967.71|966.21|967.71|966.21|967.73|966.23|967.71|966.21|0
1621984470000|2021-05-25 23:14:30|967.73|966.23|967.69|966.19|967.73|966.23|967.69|966.19|0
1621984490000|2021-05-25 23:14:50|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621984510000|2021-05-25 23:15:10|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621984530000|2021-05-25 23:15:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621984540000|2021-05-25 23:15:40|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621984550000|2021-05-25 23:15:50|967.68|966.18|967.67|966.17|967.69|966.19|967.64|966.14|0
1621984560000|2021-05-25 23:16:00|967.66|966.16|967.64|966.14|967.66|966.16|967.64|966.14|0
1621984630000|2021-05-25 23:17:10|967.65|966.15|967.64|966.14|967.67|966.17|967.64|966.14|0
1621984640000|2021-05-25 23:17:20|967.65|966.15|967.69|966.19|967.69|966.19|967.64|966.14|0
1621984650000|2021-05-25 23:17:30|967.68|966.18|967.64|966.14|967.69|966.19|967.64|966.14|0
1621984710000|2021-05-25 23:18:30|967.63|966.13|967.58|966.08|967.63|966.13|967.58|966.08|0
1621984720000|2021-05-25 23:18:40|967.56|966.06|967.54|966.04|967.56|966.06|967.54|966.04|0
1621984740000|2021-05-25 23:19:00|967.55|966.05|967.58|966.08|967.58|966.08|967.55|966.05|0
1621984770000|2021-05-25 23:19:30|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621984780000|2021-05-25 23:19:40|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621984800000|2021-05-25 23:20:00|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621984880000|2021-05-25 23:21:20|967.62|966.12|967.58|966.08|967.64|966.14|967.58|966.08|0
1621984930000|2021-05-25 23:22:10|967.59|966.09|967.62|966.12|967.62|966.12|967.59|966.09|0
1621984940000|2021-05-25 23:22:20|967.63|966.13|967.64|966.14|967.64|966.14|967.62|966.12|0
1621984950000|2021-05-25 23:22:30|967.62|966.12|967.64|966.14|967.64|966.14|967.62|966.12|0
1621984960000|2021-05-25 23:22:40|967.62|966.12|967.62|966.12|967.64|966.14|967.58|966.08|0
1621984970000|2021-05-25 23:22:50|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621984980000|2021-05-25 23:23:00|967.59|966.09|967.64|966.14|967.64|966.14|967.58|966.08|0
1621985020000|2021-05-25 23:23:40|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621985110000|2021-05-25 23:25:10|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621985120000|2021-05-25 23:25:20|967.62|966.12|967.62|966.12|967.62|966.12|967.62|966.12|0
1621985130000|2021-05-25 23:25:30|967.58|966.08|967.58|966.08|967.58|966.08|967.58|966.08|0
1621985140000|2021-05-25 23:25:40|967.59|966.09|967.58|966.08|967.62|966.12|967.58|966.08|0
1621985150000|2021-05-25 23:25:50|967.59|966.09|967.64|966.14|967.64|966.14|967.58|966.08|0
1621985160000|2021-05-25 23:26:00|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621985260000|2021-05-25 23:27:40|967.56|966.06|967.54|966.04|967.56|966.06|967.54|966.04|0
1621985390000|2021-05-25 23:29:50|967.56|966.06|967.54|966.04|967.56|966.06|967.54|966.04|0
1621985410000|2021-05-25 23:30:10|967.53|966.03|967.49|965.99|967.53|966.03|967.49|965.99|0
1621985430000|2021-05-25 23:30:30|967.5|966|967.54|966.04|967.54|966.04|967.5|966|0
1621985440000|2021-05-25 23:30:40|967.55|966.05|967.64|966.14|967.64|966.14|967.55|966.05|0
1621985460000|2021-05-25 23:31:00|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621985470000|2021-05-25 23:31:10|967.7|966.2|967.77|966.27|967.77|966.27|967.7|966.2|0
1621985500000|2021-05-25 23:31:40|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621985510000|2021-05-25 23:31:50|967.74|966.24|967.73|966.23|967.77|966.27|967.73|966.23|0
1621985520000|2021-05-25 23:32:00|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621985530000|2021-05-25 23:32:10|967.75|966.25|967.77|966.27|967.77|966.27|967.73|966.23|0
1621985560000|2021-05-25 23:32:40|967.75|966.25|967.73|966.23|967.75|966.25|967.73|966.23|0
1621985570000|2021-05-25 23:32:50|967.71|966.21|967.69|966.19|967.73|966.23|967.69|966.19|0
1621985600000|2021-05-25 23:33:20|967.68|966.18|967.69|966.19|967.69|966.19|967.67|966.17|0
1621985640000|2021-05-25 23:34:00|967.68|966.18|967.64|966.14|967.69|966.19|967.64|966.14|0
1621985650000|2021-05-25 23:34:10|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621985670000|2021-05-25 23:34:30|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621985700000|2021-05-25 23:35:00|967.74|966.24|967.77|966.27|967.8|966.3|967.74|966.24|0
1621985750000|2021-05-25 23:35:50|967.73|966.23|967.69|966.19|967.73|966.23|967.64|966.14|0
1621985760000|2021-05-25 23:36:00|967.68|966.18|967.73|966.23|967.73|966.23|967.67|966.17|0
1621985770000|2021-05-25 23:36:10|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621985820000|2021-05-25 23:37:00|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621985850000|2021-05-25 23:37:30|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621985860000|2021-05-25 23:37:40|967.71|966.21|967.71|966.21|967.71|966.21|967.71|966.21|0
1621985870000|2021-05-25 23:37:50|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621985890000|2021-05-25 23:38:10|967.71|966.21|967.71|966.21|967.71|966.21|967.71|966.21|0
1621985900000|2021-05-25 23:38:20|967.7|966.2|967.69|966.19|967.7|966.2|967.69|966.19|0
1621985920000|2021-05-25 23:38:40|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621985930000|2021-05-25 23:38:50|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621985960000|2021-05-25 23:39:20|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621986020000|2021-05-25 23:40:20|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621986060000|2021-05-25 23:41:00|967.73|966.23|967.74|966.24|967.74|966.24|967.73|966.23|0
1621986070000|2021-05-25 23:41:10|967.75|966.25|967.73|966.23|967.77|966.27|967.73|966.23|0
1621986080000|2021-05-25 23:41:20|967.74|966.24|967.75|966.25|967.75|966.25|967.74|966.24|0
1621986090000|2021-05-25 23:41:30|967.76|966.26|967.73|966.23|967.77|966.27|967.73|966.23|0
1621986100000|2021-05-25 23:41:40|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621986120000|2021-05-25 23:42:00|967.75|966.25|967.77|966.27|967.77|966.27|967.75|966.25|0
1621986150000|2021-05-25 23:42:30|967.78|966.28|967.77|966.27|967.8|966.3|967.77|966.27|0
1621986160000|2021-05-25 23:42:40|967.78|966.28|967.82|966.32|967.82|966.32|967.78|966.28|0
1621986170000|2021-05-25 23:42:50|967.81|966.31|967.77|966.27|967.81|966.31|967.77|966.27|0
1621986180000|2021-05-25 23:43:00|967.78|966.28|967.77|966.27|967.82|966.32|967.77|966.27|0
1621986210000|2021-05-25 23:43:30|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621986220000|2021-05-25 23:43:40|967.74|966.24|967.73|966.23|967.75|966.25|967.73|966.23|0
1621986240000|2021-05-25 23:44:00|967.71|966.21|967.71|966.21|967.71|966.21|967.69|966.19|0
1621986250000|2021-05-25 23:44:10|967.73|966.23|967.73|966.23|967.73|966.23|967.73|966.23|0
1621986300000|2021-05-25 23:45:00|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621986310000|2021-05-25 23:45:10|967.75|966.25|967.69|966.19|967.75|966.25|967.69|966.19|0
1621986320000|2021-05-25 23:45:20|967.68|966.18|967.69|966.19|967.69|966.19|967.64|966.14|0
1621986330000|2021-05-25 23:45:30|967.68|966.18|967.69|966.19|967.69|966.19|967.67|966.17|0
1621986350000|2021-05-25 23:45:50|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621986380000|2021-05-25 23:46:20|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621986410000|2021-05-25 23:46:50|967.7|966.2|967.73|966.23|967.73|966.23|967.7|966.2|0
1621986420000|2021-05-25 23:47:00|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621986430000|2021-05-25 23:47:10|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621986440000|2021-05-25 23:47:20|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621986450000|2021-05-25 23:47:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621986500000|2021-05-25 23:48:20|967.62|966.12|967.58|966.08|967.62|966.12|967.58|966.08|0
1621986530000|2021-05-25 23:48:50|967.56|966.06|967.58|966.08|967.58|966.08|967.54|966.04|0
1621986540000|2021-05-25 23:49:00|967.57|966.07|967.54|966.04|967.57|966.07|967.54|966.04|0
1621986550000|2021-05-25 23:49:10|967.56|966.06|967.54|966.04|967.58|966.08|967.54|966.04|0
1621986560000|2021-05-25 23:49:20|967.53|966.03|967.53|966.03|967.53|966.03|967.53|966.03|0
1621986570000|2021-05-25 23:49:30|967.49|965.99|967.54|966.04|967.54|966.04|967.49|965.99|0
1621986580000|2021-05-25 23:49:40|967.53|966.03|967.54|966.04|967.54|966.04|967.52|966.02|0
1621986590000|2021-05-25 23:49:50|967.56|966.06|967.58|966.08|967.58|966.08|967.54|966.04|0
1621986600000|2021-05-25 23:50:00|967.57|966.07|967.54|966.04|967.57|966.07|967.54|966.04|0
1621986620000|2021-05-25 23:50:20|967.56|966.06|967.58|966.08|967.58|966.08|967.56|966.06|0
1621986650000|2021-05-25 23:50:50|967.59|966.09|967.64|966.14|967.64|966.14|967.59|966.09|0
1621986670000|2021-05-25 23:51:10|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621986680000|2021-05-25 23:51:20|967.7|966.2|967.69|966.19|967.73|966.23|967.69|966.19|0
1621986740000|2021-05-25 23:52:20|967.68|966.18|967.69|966.19|967.69|966.19|967.67|966.17|0
1621986750000|2021-05-25 23:52:30|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621986760000|2021-05-25 23:52:40|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621986770000|2021-05-25 23:52:50|967.65|966.15|967.69|966.19|967.69|966.19|967.64|966.14|0
1621986780000|2021-05-25 23:53:00|967.68|966.18|967.69|966.19|967.69|966.19|967.64|966.14|0
1621986820000|2021-05-25 23:53:40|967.68|966.18|967.64|966.14|967.68|966.18|967.64|966.14|0
1621986830000|2021-05-25 23:53:50|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621986840000|2021-05-25 23:54:00|967.65|966.15|967.64|966.14|967.69|966.19|967.64|966.14|0
1621986850000|2021-05-25 23:54:10|967.65|966.15|967.69|966.19|967.69|966.19|967.65|966.15|0
1621986890000|2021-05-25 23:54:50|967.71|966.21|967.69|966.19|967.71|966.21|967.69|966.19|0
1621986900000|2021-05-25 23:55:00|967.71|966.21|967.73|966.23|967.73|966.23|967.71|966.21|0
1621986930000|2021-05-25 23:55:30|967.72|966.22|967.69|966.19|967.72|966.22|967.69|966.19|0
1621986940000|2021-05-25 23:55:40|967.71|966.21|967.73|966.23|967.73|966.23|967.69|966.19|0
1621986960000|2021-05-25 23:56:00|967.74|966.24|967.73|966.23|967.77|966.27|967.73|966.23|0
1621986970000|2021-05-25 23:56:10|967.74|966.24|967.73|966.23|967.75|966.25|967.73|966.23|0
1621987000000|2021-05-25 23:56:40|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621987060000|2021-05-25 23:57:40|967.73|966.23|967.73|966.23|967.75|966.25|967.73|966.23|0
1621987070000|2021-05-25 23:57:50|967.72|966.22|967.73|966.23|967.73|966.23|967.69|966.19|0
1621987080000|2021-05-25 23:58:00|967.72|966.22|967.73|966.23|967.73|966.23|967.69|966.19|0
1621987110000|2021-05-25 23:58:30|967.74|966.24|967.77|966.27|967.77|966.27|967.74|966.24|0
1621987130000|2021-05-25 23:58:50|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1621987140000|2021-05-25 23:59:00|967.76|966.26|967.73|966.23|967.77|966.27|967.73|966.23|0
1621987150000|2021-05-25 23:59:10|967.74|966.24|967.77|966.27|967.77|966.27|967.73|966.23|0
1621987160000|2021-05-25 23:59:20|967.78|966.28|967.82|966.32|967.82|966.32|967.77|966.27|0
1621987200000|2021-05-26 00:00:00|967.81|966.31|967.73|966.23|967.81|966.31|967.69|966.19|0
1621987210000|2021-05-26 00:00:10|967.71|966.21|967.77|966.27|967.77|966.27|967.69|966.19|0
1621987220000|2021-05-26 00:00:20|967.75|966.25|967.73|966.23|967.77|966.27|967.69|966.19|0
1621987230000|2021-05-26 00:00:30|967.72|966.22|967.73|966.23|967.73|966.23|967.69|966.19|0
1621987240000|2021-05-26 00:00:40|967.74|966.24|967.82|966.32|967.86|966.36|967.73|966.23|0
1621987250000|2021-05-26 00:00:50|967.83|966.33|967.82|966.32|967.86|966.36|967.82|966.32|0
1621987260000|2021-05-26 00:01:00|967.81|966.31|967.58|966.08|967.81|966.31|967.58|966.08|0
1621987270000|2021-05-26 00:01:10|967.56|966.06|967.64|966.14|967.64|966.14|967.54|966.04|0
1621987280000|2021-05-26 00:01:20|967.65|966.15|967.74|966.24|967.74|966.24|967.65|966.15|0
1621987290000|2021-05-26 00:01:30|967.77|966.27|967.86|966.36|967.86|966.36|967.73|966.23|0
1621987300000|2021-05-26 00:01:40|967.84|966.34|967.86|966.36|967.86|966.36|967.82|966.32|0
1621987310000|2021-05-26 00:01:50|967.84|966.34|967.87|966.37|967.87|966.37|967.84|966.34|0
1621987320000|2021-05-26 00:02:00|967.92|966.42|967.92|966.42|967.97|966.47|967.86|966.36|0
1621987330000|2021-05-26 00:02:10|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621987340000|2021-05-26 00:02:20|967.93|966.43|968.01|966.51|968.01|966.51|967.93|966.43|0
1621987350000|2021-05-26 00:02:30|968|966.5|968.16|966.66|968.16|966.66|967.97|966.47|0
1621987360000|2021-05-26 00:02:40|968.12|966.62|968.1|966.6|968.16|966.66|968.1|966.6|0
1621987370000|2021-05-26 00:02:50|968.09|966.59|968.06|966.56|968.09|966.59|968.06|966.56|0
1621987380000|2021-05-26 00:03:00|968.05|966.55|968.01|966.51|968.06|966.56|968.01|966.51|0
1621987390000|2021-05-26 00:03:10|967.99|966.49|968.01|966.51|968.01|966.51|967.97|966.47|0
1621987400000|2021-05-26 00:03:20|967.99|966.49|968.01|966.51|968.01|966.51|967.97|966.47|0
1621987410000|2021-05-26 00:03:30|968.02|966.52|968.01|966.51|968.06|966.56|968.01|966.51|0
1621987420000|2021-05-26 00:03:40|968|966.5|967.97|966.47|968.01|966.51|967.97|966.47|0
1621987430000|2021-05-26 00:03:50|967.98|966.48|968.01|966.51|968.01|966.51|967.97|966.47|0
1621987440000|2021-05-26 00:04:00|968.02|966.52|968.06|966.56|968.06|966.56|968.01|966.51|0
1621987450000|2021-05-26 00:04:10|968.1|966.6|968.06|966.56|968.1|966.6|968.01|966.51|0
1621987460000|2021-05-26 00:04:20|968.08|966.58|968.1|966.6|968.1|966.6|968.06|966.56|0
1621987470000|2021-05-26 00:04:30|968.12|966.62|968.1|966.6|968.16|966.66|968.1|966.6|0
1621987480000|2021-05-26 00:04:40|968.08|966.58|968.06|966.56|968.08|966.58|968.06|966.56|0
1621987490000|2021-05-26 00:04:50|968.1|966.6|968.1|966.6|968.1|966.6|968.08|966.58|0
1621987500000|2021-05-26 00:05:00|968.09|966.59|968.02|966.52|968.09|966.59|968.01|966.51|0
1621987510000|2021-05-26 00:05:10|968.06|966.56|968.1|966.6|968.1|966.6|968.01|966.51|0
1621987520000|2021-05-26 00:05:20|968.09|966.59|968.06|966.56|968.1|966.6|968.06|966.56|0
1621987530000|2021-05-26 00:05:30|968.08|966.58|968.1|966.6|968.1|966.6|968.08|966.58|0
1621987540000|2021-05-26 00:05:40|968.11|966.61|968.18|966.68|968.21|966.71|968.1|966.6|0
1621987550000|2021-05-26 00:05:50|968.19|966.69|968.16|966.66|968.21|966.71|968.16|966.66|0
1621987570000|2021-05-26 00:06:10|968.15|966.65|968.1|966.6|968.16|966.66|968.1|966.6|0
1621987580000|2021-05-26 00:06:20|968.11|966.61|968.29|966.79|968.29|966.79|968.1|966.6|0
1621987590000|2021-05-26 00:06:30|968.3|966.8|968.34|966.84|968.34|966.84|968.29|966.79|0
1621987600000|2021-05-26 00:06:40|968.33|966.83|968.38|966.88|968.38|966.88|968.29|966.79|0
1621987610000|2021-05-26 00:06:50|968.37|966.87|968.38|966.88|968.38|966.88|968.34|966.84|0
1621987620000|2021-05-26 00:07:00|968.37|966.87|968.29|966.79|968.38|966.88|968.29|966.79|0
1621987630000|2021-05-26 00:07:10|968.3|966.8|968.29|966.79|968.34|966.84|968.29|966.79|0
1621987640000|2021-05-26 00:07:20|968.3|966.8|968.34|966.84|968.36|966.86|968.29|966.79|0
1621987650000|2021-05-26 00:07:30|968.36|966.86|968.34|966.84|968.38|966.88|968.34|966.84|0
1621987660000|2021-05-26 00:07:40|968.36|966.86|968.44|966.94|968.44|966.94|968.34|966.84|0
1621987670000|2021-05-26 00:07:50|968.4|966.9|968.44|966.94|968.44|966.94|968.4|966.9|0
1621987680000|2021-05-26 00:08:00|968.4|966.9|968.38|966.88|968.4|966.9|968.38|966.88|0
1621987690000|2021-05-26 00:08:10|968.39|966.89|968.38|966.88|968.44|966.94|968.38|966.88|0
1621987700000|2021-05-26 00:08:20|968.37|966.87|968.38|966.88|968.38|966.88|968.34|966.84|0
1621987720000|2021-05-26 00:08:40|968.36|966.86|968.34|966.84|968.36|966.86|968.34|966.84|0
1621987730000|2021-05-26 00:08:50|968.35|966.85|968.34|966.84|968.38|966.88|968.32|966.82|0
1621987740000|2021-05-26 00:09:00|968.36|966.86|968.36|966.86|968.38|966.88|968.34|966.84|0
1621987750000|2021-05-26 00:09:10|968.38|966.88|968.44|966.94|968.44|966.94|968.34|966.84|0
1621987760000|2021-05-26 00:09:20|968.45|966.95|968.38|966.88|968.49|966.99|968.38|966.88|0
1621987770000|2021-05-26 00:09:30|968.39|966.89|968.47|966.97|968.49|966.99|968.39|966.89|0
1621987780000|2021-05-26 00:09:40|968.49|966.99|968.49|966.99|968.53|967.03|968.47|966.97|0
1621987790000|2021-05-26 00:09:50|968.51|967.01|968.49|966.99|968.51|967.01|968.49|966.99|0
1621987800000|2021-05-26 00:10:00|968.51|967.01|968.48|966.98|968.53|967.03|968.48|966.98|0
1621987810000|2021-05-26 00:10:10|968.47|966.97|968.44|966.94|968.47|966.97|968.44|966.94|0
1621987820000|2021-05-26 00:10:20|968.38|966.88|968.2|966.7|968.4|966.9|968.2|966.7|0
1621987840000|2021-05-26 00:10:40|968.21|966.71|968.2|966.7|968.27|966.77|968.2|966.7|0
1621987860000|2021-05-26 00:11:00|968.21|966.71|968.27|966.77|968.27|966.77|968.2|966.7|0
1621987870000|2021-05-26 00:11:10|968.26|966.76|968.2|966.7|968.26|966.76|968.2|966.7|0
1621987880000|2021-05-26 00:11:20|968.21|966.71|968.27|966.77|968.27|966.77|968.21|966.71|0
1621987890000|2021-05-26 00:11:30|968.29|966.79|968.27|966.77|968.31|966.81|968.27|966.77|0
1621987900000|2021-05-26 00:11:40|968.29|966.79|968.35|966.85|968.4|966.9|968.29|966.79|0
1621987910000|2021-05-26 00:11:50|968.36|966.86|968.4|966.9|968.4|966.9|968.36|966.86|0
1621987920000|2021-05-26 00:12:00|968.39|966.89|968.4|966.9|968.44|966.94|968.38|966.88|0
1621987930000|2021-05-26 00:12:10|968.42|966.92|968.4|966.9|968.44|966.94|968.4|966.9|0
1621987940000|2021-05-26 00:12:20|968.42|966.92|968.4|966.9|968.44|966.94|968.4|966.9|0
1621987950000|2021-05-26 00:12:30|968.39|966.89|968.4|966.9|968.4|966.9|968.35|966.85|0
1621987960000|2021-05-26 00:12:40|968.39|966.89|968.4|966.9|968.4|966.9|968.35|966.85|0
1621987970000|2021-05-26 00:12:50|968.39|966.89|968.35|966.85|968.39|966.89|968.35|966.85|0
1621987980000|2021-05-26 00:13:00|968.36|966.86|968.35|966.85|968.38|966.88|968.35|966.85|0
1621987990000|2021-05-26 00:13:10|968.36|966.86|968.4|966.9|968.4|966.9|968.36|966.86|0
1621988020000|2021-05-26 00:13:40|968.39|966.89|968.35|966.85|968.4|966.9|968.35|966.85|0
1621988030000|2021-05-26 00:13:50|968.36|966.86|968.4|966.9|968.4|966.9|968.35|966.85|0
1621988040000|2021-05-26 00:14:00|968.39|966.89|968.35|966.85|968.4|966.9|968.33|966.83|0
1621988050000|2021-05-26 00:14:10|968.33|966.83|968.38|966.88|968.4|966.9|968.33|966.83|0
1621988060000|2021-05-26 00:14:20|968.37|966.87|968.31|966.81|968.37|966.87|968.31|966.81|0
1621988070000|2021-05-26 00:14:30|968.33|966.83|968.27|966.77|968.35|966.85|968.27|966.77|0
1621988080000|2021-05-26 00:14:40|968.29|966.79|968.27|966.77|968.29|966.79|968.27|966.77|0
1621988090000|2021-05-26 00:14:50|968.26|966.76|968.09|966.59|968.27|966.77|968.09|966.59|0
1621988100000|2021-05-26 00:15:00|968.08|966.58|968.09|966.59|968.09|966.59|968.02|966.52|0
1621988110000|2021-05-26 00:15:10|968.13|966.63|968.49|966.99|968.64|967.14|968.09|966.59|0
1621988120000|2021-05-26 00:15:20|968.48|966.98|968.49|966.99|968.49|966.99|968.3|966.8|0
1621988130000|2021-05-26 00:15:30|968.48|966.98|968.69|967.19|968.69|967.19|968.48|966.98|0
1621988140000|2021-05-26 00:15:40|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621988150000|2021-05-26 00:15:50|968.51|967.01|968.33|966.83|968.51|967.01|968.33|966.83|0
1621988160000|2021-05-26 00:16:00|968.34|966.84|968.34|966.84|968.34|966.84|968.33|966.83|0
1621988180000|2021-05-26 00:16:20|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621988190000|2021-05-26 00:16:30|968.36|966.86|968.53|967.03|968.53|967.03|968.36|966.86|0
1621988200000|2021-05-26 00:16:40|968.54|967.04|968.53|967.03|968.54|967.04|968.53|967.03|0
1621988210000|2021-05-26 00:16:50|968.54|967.04|968.53|967.03|968.54|967.04|968.34|966.84|0
1621988220000|2021-05-26 00:17:00|968.54|967.04|968.53|967.03|968.54|967.04|968.53|967.03|0
1621988230000|2021-05-26 00:17:10|968.52|967.02|968.33|966.83|968.53|967.03|968.33|966.83|0
1621988250000|2021-05-26 00:17:30|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621988270000|2021-05-26 00:17:50|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621988280000|2021-05-26 00:18:00|968.33|966.83|968.13|966.63|968.33|966.83|968.13|966.63|0
1621988290000|2021-05-26 00:18:10|968.19|966.69|968.32|966.82|968.32|966.82|968.13|966.63|0
1621988300000|2021-05-26 00:18:20|968.26|966.76|968.32|966.82|968.32|966.82|968.12|966.62|0
1621988310000|2021-05-26 00:18:30|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621988320000|2021-05-26 00:18:40|968.32|966.82|968.12|966.62|968.32|966.82|968.12|966.62|0
1621988330000|2021-05-26 00:18:50|968.32|966.82|968.32|966.82|968.32|966.82|968.23|966.73|0
1621988340000|2021-05-26 00:19:00|968.26|966.76|968.23|966.73|968.26|966.76|968.13|966.63|0
1621988350000|2021-05-26 00:19:10|968.2|966.7|968.13|966.63|968.2|966.7|968.13|966.63|0
1621988370000|2021-05-26 00:19:30|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1621988380000|2021-05-26 00:19:40|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1621988390000|2021-05-26 00:19:50|968.13|966.63|968.33|966.83|968.33|966.83|968.13|966.63|0
1621988400000|2021-05-26 00:20:00|968.32|966.82|968.12|966.62|968.32|966.82|968.12|966.62|0
1621988440000|2021-05-26 00:20:40|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1621988450000|2021-05-26 00:20:50|968.13|966.63|968.32|966.82|968.32|966.82|968.12|966.62|0
1621988460000|2021-05-26 00:21:00|968.33|966.83|968.53|967.03|968.53|967.03|968.33|966.83|0
1621988470000|2021-05-26 00:21:10|968.54|967.04|968.54|967.04|968.54|967.04|968.54|967.04|0
1621988480000|2021-05-26 00:21:20|968.53|967.03|968.54|967.04|968.54|967.04|968.53|967.03|0
1621988490000|2021-05-26 00:21:30|968.53|967.03|968.5|967|968.54|967.04|968.5|967|0
1621988500000|2021-05-26 00:21:40|968.43|966.93|968.54|967.04|968.54|967.04|968.34|966.84|0
1621988510000|2021-05-26 00:21:50|968.53|967.03|968.53|967.03|968.53|967.03|968.43|966.93|0
1621988520000|2021-05-26 00:22:00|968.47|966.97|968.43|966.93|968.54|967.04|968.34|966.84|0
1621988530000|2021-05-26 00:22:10|968.46|966.96|968.53|967.03|968.54|967.04|968.34|966.84|0
1621988540000|2021-05-26 00:22:20|968.43|966.93|968.33|966.83|968.43|966.93|968.33|966.83|0
1621988550000|2021-05-26 00:22:30|968.34|966.84|968.33|966.83|968.34|966.84|968.33|966.83|0
1621988570000|2021-05-26 00:22:50|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621988580000|2021-05-26 00:23:00|968.26|966.76|968.22|966.72|968.32|966.82|968.12|966.62|0
1621988590000|2021-05-26 00:23:10|968.19|966.69|968.12|966.62|968.22|966.72|968.12|966.62|0
1621988630000|2021-05-26 00:23:50|968.11|966.61|968.11|966.61|968.12|966.62|968.11|966.61|0
1621988640000|2021-05-26 00:24:00|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1621988650000|2021-05-26 00:24:10|968.11|966.61|968.21|966.71|968.21|966.71|968.11|966.61|0
1621988660000|2021-05-26 00:24:20|968.24|966.74|968.32|966.82|968.32|966.82|968.24|966.74|0
1621988680000|2021-05-26 00:24:40|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621988700000|2021-05-26 00:25:00|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621988710000|2021-05-26 00:25:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621988730000|2021-05-26 00:25:30|968.31|966.81|968.31|966.81|968.32|966.82|968.31|966.81|0
1621988740000|2021-05-26 00:25:40|968.28|966.78|968.11|966.61|968.28|966.78|968.11|966.61|0
1621988750000|2021-05-26 00:25:50|968.21|966.71|968.11|966.61|968.21|966.71|968.11|966.61|0
1621988770000|2021-05-26 00:26:10|968.12|966.62|968.31|966.81|968.31|966.81|968.11|966.61|0
1621988780000|2021-05-26 00:26:20|968.28|966.78|968.21|966.71|968.28|966.78|968.12|966.62|0
1621988790000|2021-05-26 00:26:30|968.18|966.68|968.32|966.82|968.32|966.82|968.12|966.62|0
1621988880000|2021-05-26 00:28:00|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621988920000|2021-05-26 00:28:40|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621988930000|2021-05-26 00:28:50|968.33|966.83|968.43|966.93|968.52|967.02|968.33|966.83|0
1621988940000|2021-05-26 00:29:00|968.46|966.96|968.52|967.02|968.52|967.02|968.43|966.93|0
1621988970000|2021-05-26 00:29:30|968.46|966.96|968.32|966.82|968.46|966.96|968.32|966.82|0
1621988980000|2021-05-26 00:29:40|968.33|966.83|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989000000|2021-05-26 00:30:00|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989010000|2021-05-26 00:30:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989030000|2021-05-26 00:30:30|968.33|966.83|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989050000|2021-05-26 00:30:50|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989080000|2021-05-26 00:31:20|968.31|966.81|968.12|966.62|968.31|966.81|968.12|966.62|0
1621989100000|2021-05-26 00:31:40|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1621989110000|2021-05-26 00:31:50|968.15|966.65|968.12|966.62|968.21|966.71|968.12|966.62|0
1621989120000|2021-05-26 00:32:00|968.18|966.68|968.31|966.81|968.32|966.82|968.18|966.68|0
1621989130000|2021-05-26 00:32:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989180000|2021-05-26 00:33:00|968.31|966.81|968.31|966.81|968.31|966.81|968.31|966.81|0
1621989190000|2021-05-26 00:33:10|968.32|966.82|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989220000|2021-05-26 00:33:40|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989230000|2021-05-26 00:33:50|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989260000|2021-05-26 00:34:20|968.31|966.81|968.31|966.81|968.32|966.82|968.31|966.81|0
1621989270000|2021-05-26 00:34:30|968.32|966.82|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989300000|2021-05-26 00:35:00|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989310000|2021-05-26 00:35:10|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989320000|2021-05-26 00:35:20|968.31|966.81|968.31|966.81|968.32|966.82|968.31|966.81|0
1621989330000|2021-05-26 00:35:30|968.32|966.82|968.31|966.81|968.32|966.82|968.31|966.81|0
1621989340000|2021-05-26 00:35:40|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989350000|2021-05-26 00:35:50|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989410000|2021-05-26 00:36:50|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989510000|2021-05-26 00:38:30|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621989550000|2021-05-26 00:39:10|968.34|966.84|968.33|966.83|968.34|966.84|968.33|966.83|0
1621989570000|2021-05-26 00:39:30|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989580000|2021-05-26 00:39:40|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989610000|2021-05-26 00:40:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989620000|2021-05-26 00:40:20|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621989680000|2021-05-26 00:41:20|968.33|966.83|968.53|967.03|968.53|967.03|968.33|966.83|0
1621989690000|2021-05-26 00:41:30|968.54|967.04|968.73|967.23|968.74|967.24|968.54|967.04|0
1621989700000|2021-05-26 00:41:40|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1621989710000|2021-05-26 00:41:50|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1621989720000|2021-05-26 00:42:00|968.74|967.24|968.53|967.03|968.74|967.24|968.53|967.03|0
1621989740000|2021-05-26 00:42:20|968.54|967.04|968.74|967.24|968.74|967.24|968.54|967.04|0
1621989750000|2021-05-26 00:42:30|968.73|967.23|968.73|967.23|968.73|967.23|968.73|967.23|0
1621989760000|2021-05-26 00:42:40|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1621989780000|2021-05-26 00:43:00|968.72|967.22|968.73|967.23|968.73|967.23|968.72|967.22|0
1621989790000|2021-05-26 00:43:10|968.74|967.24|968.93|967.43|968.93|967.43|968.73|967.23|0
1621989800000|2021-05-26 00:43:20|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1621989810000|2021-05-26 00:43:30|968.93|967.43|969.14|967.64|969.15|967.65|968.93|967.43|0
1621989820000|2021-05-26 00:43:40|969.15|967.65|969.14|967.64|969.15|967.65|969.14|967.64|0
1621989830000|2021-05-26 00:43:50|969.15|967.65|969.14|967.64|969.15|967.65|968.94|967.44|0
1621989840000|2021-05-26 00:44:00|969.15|967.65|969.14|967.64|969.15|967.65|969.14|967.64|0
1621989850000|2021-05-26 00:44:10|969.08|967.58|969.14|967.64|969.14|967.64|968.94|967.44|0
1621989860000|2021-05-26 00:44:20|969.08|967.58|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989880000|2021-05-26 00:44:40|968.88|967.38|968.74|967.24|968.94|967.44|968.74|967.24|0
1621989890000|2021-05-26 00:44:50|968.77|967.27|968.74|967.24|968.94|967.44|968.74|967.24|0
1621989900000|2021-05-26 00:45:00|968.8|967.3|968.74|967.24|968.94|967.44|968.74|967.24|0
1621989910000|2021-05-26 00:45:10|968.77|967.27|968.94|967.44|968.94|967.44|968.74|967.24|0
1621989930000|2021-05-26 00:45:30|968.95|967.45|968.95|967.45|968.95|967.45|968.95|967.45|0
1621989940000|2021-05-26 00:45:40|969.01|967.51|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989950000|2021-05-26 00:45:50|968.95|967.45|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989960000|2021-05-26 00:46:00|968.97|967.47|969.14|967.64|969.14|967.64|968.94|967.44|0
1621989970000|2021-05-26 00:46:10|969.11|967.61|968.95|967.45|969.14|967.64|968.94|967.44|0
1621989980000|2021-05-26 00:46:20|968.94|967.44|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989990000|2021-05-26 00:46:30|968.97|967.47|969.14|967.64|969.14|967.64|968.94|967.44|0
1621990000000|2021-05-26 00:46:40|969.11|967.61|969.14|967.64|969.14|967.64|969.05|967.55|0
1621990010000|2021-05-26 00:46:50|969.11|967.61|969.04|967.54|969.14|967.64|968.94|967.44|0
1621990020000|2021-05-26 00:47:00|969.07|967.57|969.14|967.64|969.14|967.64|969.07|967.57|0
1621990050000|2021-05-26 00:47:30|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621990100000|2021-05-26 00:48:20|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1621990110000|2021-05-26 00:48:30|969.09|967.59|969.12|967.62|969.13|967.63|969.03|967.53|0
1621990120000|2021-05-26 00:48:40|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621990150000|2021-05-26 00:49:10|969.06|967.56|968.92|967.42|969.06|967.56|968.92|967.42|0
1621990230000|2021-05-26 00:50:30|968.98|967.48|969.12|967.62|969.12|967.62|968.98|967.48|0
1621990270000|2021-05-26 00:51:10|968.92|967.42|969|967.5|969.12|967.62|968.92|967.42|0
1621990280000|2021-05-26 00:51:20|968.93|967.43|969.12|967.62|969.12|967.62|968.92|967.42|0
1621990350000|2021-05-26 00:52:30|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621990400000|2021-05-26 00:53:20|969.11|967.61|968.92|967.42|969.11|967.61|968.92|967.42|0
1621990420000|2021-05-26 00:53:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621990430000|2021-05-26 00:53:50|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990470000|2021-05-26 00:54:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621990480000|2021-05-26 00:54:40|968.98|967.48|969.11|967.61|969.11|967.61|968.98|967.48|0
1621990490000|2021-05-26 00:54:50|969.08|967.58|969.01|967.51|969.08|967.58|969.01|967.51|0
1621990500000|2021-05-26 00:55:00|969.04|967.54|969.11|967.61|969.11|967.61|968.91|967.41|0
1621990510000|2021-05-26 00:55:10|969.08|967.58|969.11|967.61|969.11|967.61|968.91|967.41|0
1621990520000|2021-05-26 00:55:20|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621990530000|2021-05-26 00:55:30|969.04|967.54|968.91|967.41|969.04|967.54|968.91|967.41|0
1621990550000|2021-05-26 00:55:50|968.94|967.44|969.11|967.61|969.11|967.61|968.94|967.44|0
1621990560000|2021-05-26 00:56:00|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990570000|2021-05-26 00:56:10|969.11|967.61|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990610000|2021-05-26 00:56:50|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990620000|2021-05-26 00:57:00|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990630000|2021-05-26 00:57:10|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990640000|2021-05-26 00:57:20|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621990720000|2021-05-26 00:58:40|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990730000|2021-05-26 00:58:50|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990740000|2021-05-26 00:59:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990760000|2021-05-26 00:59:20|969.05|967.55|968.91|967.41|969.05|967.55|968.91|967.41|0
1621990790000|2021-05-26 00:59:50|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990800000|2021-05-26 01:00:00|968.92|967.42|969.11|967.61|969.12|967.62|968.92|967.42|0
1621990820000|2021-05-26 01:00:20|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621990830000|2021-05-26 01:00:30|969.11|967.61|968.92|967.42|969.11|967.61|968.92|967.42|0
1621990840000|2021-05-26 01:00:40|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621990850000|2021-05-26 01:00:50|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621990860000|2021-05-26 01:01:00|968.91|967.41|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990870000|2021-05-26 01:01:10|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990900000|2021-05-26 01:01:40|968.88|967.38|968.71|967.21|968.88|967.38|968.71|967.21|0
1621990910000|2021-05-26 01:01:50|968.91|967.41|968.91|967.41|968.91|967.41|968.81|967.31|0
1621990920000|2021-05-26 01:02:00|968.88|967.38|968.81|967.31|968.88|967.38|968.81|967.31|0
1621990930000|2021-05-26 01:02:10|968.84|967.34|968.81|967.31|968.91|967.41|968.81|967.31|0
1621990940000|2021-05-26 01:02:20|968.78|967.28|968.71|967.21|968.81|967.31|968.71|967.21|0
1621990960000|2021-05-26 01:02:40|968.72|967.22|968.72|967.22|968.92|967.42|968.72|967.22|0
1621990980000|2021-05-26 01:03:00|968.75|967.25|968.91|967.41|968.91|967.41|968.75|967.25|0
1621990990000|2021-05-26 01:03:10|968.85|967.35|968.72|967.22|968.91|967.41|968.72|967.22|0
1621991000000|2021-05-26 01:03:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621991020000|2021-05-26 01:03:40|968.72|967.22|968.91|967.41|968.91|967.41|968.72|967.22|0
1621991030000|2021-05-26 01:03:50|968.92|967.42|968.92|967.42|968.92|967.42|968.91|967.41|0
1621991040000|2021-05-26 01:04:00|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621991100000|2021-05-26 01:05:00|968.91|967.41|968.72|967.22|968.91|967.41|968.71|967.21|0
1621991110000|2021-05-26 01:05:10|968.71|967.21|968.71|967.21|968.72|967.22|968.71|967.21|0
1621991120000|2021-05-26 01:05:20|968.72|967.22|968.72|967.22|968.72|967.22|968.71|967.21|0
1621991130000|2021-05-26 01:05:30|968.75|967.25|968.71|967.21|968.81|967.31|968.71|967.21|0
1621991150000|2021-05-26 01:05:50|968.72|967.22|968.72|967.22|968.72|967.22|968.71|967.21|0
1621991160000|2021-05-26 01:06:00|968.71|967.21|968.91|967.41|968.91|967.41|968.71|967.21|0
1621991170000|2021-05-26 01:06:10|968.85|967.35|968.72|967.22|968.85|967.35|968.72|967.22|0
1621991180000|2021-05-26 01:06:20|968.71|967.21|968.72|967.22|968.72|967.22|968.71|967.21|0
1621991190000|2021-05-26 01:06:30|968.75|967.25|968.92|967.42|968.92|967.42|968.72|967.22|0
1621991210000|2021-05-26 01:06:50|968.91|967.41|968.92|967.42|968.92|967.42|968.81|967.31|0
1621991220000|2021-05-26 01:07:00|968.91|967.41|968.72|967.22|968.91|967.41|968.72|967.22|0
1621991230000|2021-05-26 01:07:10|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621991240000|2021-05-26 01:07:20|968.72|967.22|968.72|967.22|968.81|967.31|968.71|967.21|0
1621991250000|2021-05-26 01:07:30|968.75|967.25|968.91|967.41|968.91|967.41|968.75|967.25|0
1621991290000|2021-05-26 01:08:10|968.85|967.35|968.71|967.21|968.85|967.35|968.71|967.21|0
1621991310000|2021-05-26 01:08:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621991330000|2021-05-26 01:08:50|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621991340000|2021-05-26 01:09:00|968.69|967.19|968.7|967.2|968.7|967.2|968.5|967|0
1621991350000|2021-05-26 01:09:10|968.69|967.19|968.69|967.19|968.69|967.19|968.6|967.1|0
1621991360000|2021-05-26 01:09:20|968.66|967.16|968.49|966.99|968.69|967.19|968.49|966.99|0
1621991370000|2021-05-26 01:09:30|968.52|967.02|968.59|967.09|968.59|967.09|968.52|967.02|0
1621991380000|2021-05-26 01:09:40|968.69|967.19|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991410000|2021-05-26 01:10:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621991420000|2021-05-26 01:10:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991440000|2021-05-26 01:10:40|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991450000|2021-05-26 01:10:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991470000|2021-05-26 01:11:10|968.69|967.19|968.69|967.19|968.7|967.2|968.6|967.1|0
1621991480000|2021-05-26 01:11:20|968.66|967.16|968.49|966.99|968.69|967.19|968.49|966.99|0
1621991490000|2021-05-26 01:11:30|968.5|967|968.49|966.99|968.5|967|968.49|966.99|0
1621991520000|2021-05-26 01:12:00|968.55|967.05|968.69|967.19|968.69|967.19|968.55|967.05|0
1621991530000|2021-05-26 01:12:10|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621991540000|2021-05-26 01:12:20|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621991620000|2021-05-26 01:13:40|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991630000|2021-05-26 01:13:50|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621991650000|2021-05-26 01:14:10|968.49|966.99|968.59|967.09|968.69|967.19|968.49|966.99|0
1621991660000|2021-05-26 01:14:20|968.62|967.12|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991670000|2021-05-26 01:14:30|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991680000|2021-05-26 01:14:40|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991700000|2021-05-26 01:15:00|968.68|967.18|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991710000|2021-05-26 01:15:10|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621991770000|2021-05-26 01:16:10|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991810000|2021-05-26 01:16:50|968.66|967.16|968.69|967.19|968.69|967.19|968.49|966.99|0
1621991820000|2021-05-26 01:17:00|968.63|967.13|968.59|967.09|968.69|967.19|968.49|966.99|0
1621991830000|2021-05-26 01:17:10|968.62|967.12|968.58|967.08|968.69|967.19|968.49|966.99|0
1621991840000|2021-05-26 01:17:20|968.61|967.11|968.69|967.19|968.69|967.19|968.61|967.11|0
1621991860000|2021-05-26 01:17:40|968.59|967.09|968.68|967.18|968.68|967.18|968.58|967.08|0
1621991870000|2021-05-26 01:17:50|968.69|967.19|968.69|967.19|968.69|967.19|968.49|966.99|0
1621991880000|2021-05-26 01:18:00|968.68|967.18|968.68|967.18|968.69|967.19|968.49|966.99|0
1621991890000|2021-05-26 01:18:10|968.65|967.15|968.68|967.18|968.68|967.18|968.58|967.08|0
1621991900000|2021-05-26 01:18:20|968.65|967.15|968.58|967.08|968.68|967.18|968.58|967.08|0
1621991910000|2021-05-26 01:18:30|968.61|967.11|968.68|967.18|968.68|967.18|968.49|966.99|0
1621991920000|2021-05-26 01:18:40|968.65|967.15|968.47|966.97|968.68|967.18|968.47|966.97|0
1621991930000|2021-05-26 01:18:50|968.48|966.98|968.68|967.18|968.68|967.18|968.47|966.97|0
1621991940000|2021-05-26 01:19:00|968.58|967.08|968.67|967.17|968.67|967.17|968.48|966.98|0
1621991950000|2021-05-26 01:19:10|968.65|967.15|968.48|966.98|968.68|967.18|968.48|966.98|0
1621991980000|2021-05-26 01:19:40|968.49|966.99|968.49|966.99|968.49|966.99|968.49|966.99|0
1621992060000|2021-05-26 01:21:00|968.48|966.98|968.48|966.98|968.48|966.98|968.48|966.98|0
1621992070000|2021-05-26 01:21:10|968.49|966.99|968.49|966.99|968.49|966.99|968.48|966.98|0
1621992100000|2021-05-26 01:21:40|968.55|967.05|968.69|967.19|968.69|967.19|968.55|967.05|0
1621992130000|2021-05-26 01:22:10|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621992150000|2021-05-26 01:22:30|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621992160000|2021-05-26 01:22:40|968.63|967.13|968.69|967.19|968.69|967.19|968.5|967|0
1621992170000|2021-05-26 01:22:50|968.63|967.13|968.69|967.19|968.69|967.19|968.5|967|0
1621992190000|2021-05-26 01:23:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621992200000|2021-05-26 01:23:20|968.69|967.19|968.5|967|968.69|967.19|968.5|967|0
1621992210000|2021-05-26 01:23:30|968.53|967.03|968.69|967.19|968.69|967.19|968.5|967|0
1621992220000|2021-05-26 01:23:40|968.66|967.16|968.69|967.19|968.69|967.19|968.5|967|0
1621992230000|2021-05-26 01:23:50|968.7|967.2|968.69|967.19|968.7|967.2|968.5|967|0
1621992240000|2021-05-26 01:24:00|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621992250000|2021-05-26 01:24:10|968.69|967.19|968.5|967|968.69|967.19|968.5|967|0
1621992260000|2021-05-26 01:24:20|968.56|967.06|968.69|967.19|968.7|967.2|968.56|967.06|0
1621992270000|2021-05-26 01:24:30|968.63|967.13|968.69|967.19|968.69|967.19|968.5|967|0
1621992280000|2021-05-26 01:24:40|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621992300000|2021-05-26 01:25:00|968.49|966.99|968.49|966.99|968.69|967.19|968.49|966.99|0
1621992310000|2021-05-26 01:25:10|968.5|967|968.69|967.19|968.69|967.19|968.5|967|0
1621992340000|2021-05-26 01:25:40|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621992360000|2021-05-26 01:26:00|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1621992370000|2021-05-26 01:26:10|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992380000|2021-05-26 01:26:20|968.9|967.4|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992390000|2021-05-26 01:26:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992400000|2021-05-26 01:26:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621992410000|2021-05-26 01:26:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992420000|2021-05-26 01:27:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621992430000|2021-05-26 01:27:10|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992460000|2021-05-26 01:27:40|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992480000|2021-05-26 01:28:00|968.87|967.37|968.8|967.3|968.87|967.37|968.8|967.3|0
1621992490000|2021-05-26 01:28:10|968.77|967.27|968.71|967.21|968.77|967.27|968.7|967.2|0
1621992500000|2021-05-26 01:28:20|968.74|967.24|968.8|967.3|968.9|967.4|968.71|967.21|0
1621992510000|2021-05-26 01:28:30|968.77|967.27|968.9|967.4|968.9|967.4|968.71|967.21|0
1621992520000|2021-05-26 01:28:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621992530000|2021-05-26 01:28:50|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621992540000|2021-05-26 01:29:00|968.84|967.34|968.71|967.21|968.84|967.34|968.7|967.2|0
1621992550000|2021-05-26 01:29:10|968.9|967.4|968.71|967.21|968.9|967.4|968.7|967.2|0
1621992560000|2021-05-26 01:29:20|968.74|967.24|968.91|967.41|968.91|967.41|968.74|967.24|0
1621992570000|2021-05-26 01:29:30|968.9|967.4|968.71|967.21|968.9|967.4|968.71|967.21|0
1621992600000|2021-05-26 01:30:00|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621992610000|2021-05-26 01:30:10|968.77|967.27|968.71|967.21|968.91|967.41|968.71|967.21|0
1621992620000|2021-05-26 01:30:20|968.74|967.24|968.7|967.2|968.9|967.4|968.7|967.2|0
1621992640000|2021-05-26 01:30:40|968.71|967.21|968.9|967.4|968.91|967.41|968.71|967.21|0
1621992650000|2021-05-26 01:30:50|968.91|967.41|968.9|967.4|968.91|967.41|968.8|967.3|0
1621992660000|2021-05-26 01:31:00|968.8|967.3|968.71|967.21|968.91|967.41|968.7|967.2|0
1621992670000|2021-05-26 01:31:10|968.7|967.2|968.9|967.4|968.91|967.41|968.7|967.2|0
1621992680000|2021-05-26 01:31:20|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992690000|2021-05-26 01:31:30|968.9|967.4|968.8|967.3|968.9|967.4|968.71|967.21|0
1621992700000|2021-05-26 01:31:40|968.83|967.33|968.91|967.41|968.91|967.41|968.83|967.33|0
1621992710000|2021-05-26 01:31:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992720000|2021-05-26 01:32:00|968.88|967.38|968.91|967.41|968.91|967.41|968.71|967.21|0
1621992750000|2021-05-26 01:32:30|968.9|967.4|968.8|967.3|968.9|967.4|968.8|967.3|0
1621992760000|2021-05-26 01:32:40|968.83|967.33|968.7|967.2|968.9|967.4|968.7|967.2|0
1621992770000|2021-05-26 01:32:50|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621992780000|2021-05-26 01:33:00|968.63|967.13|968.69|967.19|968.69|967.19|968.49|966.99|0
1621992790000|2021-05-26 01:33:10|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621992810000|2021-05-26 01:33:30|968.66|967.16|968.58|967.08|968.69|967.19|968.49|966.99|0
1621992820000|2021-05-26 01:33:40|968.59|967.09|968.69|967.19|968.69|967.19|968.49|966.99|0
1621992830000|2021-05-26 01:33:50|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992840000|2021-05-26 01:34:00|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992860000|2021-05-26 01:34:20|968.68|967.18|968.68|967.18|968.68|967.18|968.68|967.18|0
1621992870000|2021-05-26 01:34:30|968.69|967.19|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992880000|2021-05-26 01:34:40|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992950000|2021-05-26 01:35:50|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621992960000|2021-05-26 01:36:00|968.73|967.23|968.8|967.3|968.9|967.4|968.7|967.2|0
1621992970000|2021-05-26 01:36:10|968.77|967.27|968.8|967.3|968.8|967.3|968.69|967.19|0
1621992980000|2021-05-26 01:36:20|968.77|967.27|968.7|967.2|968.8|967.3|968.69|967.19|0
1621993000000|2021-05-26 01:36:40|968.8|967.3|968.9|967.4|968.9|967.4|968.8|967.3|0
1621993010000|2021-05-26 01:36:50|968.87|967.37|968.71|967.21|968.87|967.37|968.7|967.2|0
1621993020000|2021-05-26 01:37:00|968.74|967.24|968.9|967.4|968.9|967.4|968.7|967.2|0
1621993030000|2021-05-26 01:37:10|968.87|967.37|968.91|967.41|968.91|967.41|968.8|967.3|0
1621993050000|2021-05-26 01:37:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621993060000|2021-05-26 01:37:40|968.91|967.41|968.91|967.41|968.92|967.42|968.91|967.41|0
1621993070000|2021-05-26 01:37:50|968.92|967.42|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993080000|2021-05-26 01:38:00|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993100000|2021-05-26 01:38:20|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993110000|2021-05-26 01:38:30|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993140000|2021-05-26 01:39:00|968.93|967.43|969.12|967.62|969.13|967.63|968.93|967.43|0
1621993150000|2021-05-26 01:39:10|969.02|967.52|969.12|967.62|969.12|967.62|968.92|967.42|0
1621993160000|2021-05-26 01:39:20|969.03|967.53|968.92|967.42|969.12|967.62|968.92|967.42|0
1621993170000|2021-05-26 01:39:30|969.02|967.52|969.02|967.52|969.12|967.62|968.92|967.42|0
1621993180000|2021-05-26 01:39:40|969.03|967.53|968.92|967.42|969.12|967.62|968.92|967.42|0
1621993190000|2021-05-26 01:39:50|968.95|967.45|969.12|967.62|969.12|967.62|968.92|967.42|0
1621993200000|2021-05-26 01:40:00|969.06|967.56|968.92|967.42|969.06|967.56|968.92|967.42|0
1621993210000|2021-05-26 01:40:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621993230000|2021-05-26 01:40:30|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1621993240000|2021-05-26 01:40:40|968.9|967.4|968.7|967.2|968.91|967.41|968.7|967.2|0
1621993250000|2021-05-26 01:40:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621993260000|2021-05-26 01:41:00|968.71|967.21|968.89|967.39|968.89|967.39|968.71|967.21|0
1621993270000|2021-05-26 01:41:10|968.83|967.33|968.79|967.29|968.83|967.33|968.69|967.19|0
1621993280000|2021-05-26 01:41:20|968.82|967.32|968.69|967.19|968.89|967.39|968.69|967.19|0
1621993310000|2021-05-26 01:41:50|968.7|967.2|968.89|967.39|968.89|967.39|968.69|967.19|0
1621993320000|2021-05-26 01:42:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621993330000|2021-05-26 01:42:10|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621993340000|2021-05-26 01:42:20|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621993350000|2021-05-26 01:42:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621993370000|2021-05-26 01:42:50|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621993380000|2021-05-26 01:43:00|968.91|967.41|969.11|967.61|969.11|967.61|968.91|967.41|0
1621993390000|2021-05-26 01:43:10|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993410000|2021-05-26 01:43:30|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993440000|2021-05-26 01:44:00|969.12|967.62|969.11|967.61|969.12|967.62|969.11|967.61|0
1621993450000|2021-05-26 01:44:10|969.12|967.62|969.32|967.82|969.32|967.82|969.12|967.62|0
1621993470000|2021-05-26 01:44:30|969.34|967.84|969.53|968.03|969.53|968.03|969.34|967.84|0
1621993480000|2021-05-26 01:44:40|969.47|967.97|969.33|967.83|969.47|967.97|969.33|967.83|0
1621993490000|2021-05-26 01:44:50|969.36|967.86|969.53|968.03|969.53|968.03|969.36|967.86|0
1621993500000|2021-05-26 01:45:00|969.43|967.93|969.54|968.04|969.54|968.04|969.43|967.93|0
1621993520000|2021-05-26 01:45:20|969.53|968.03|969.53|968.03|969.53|968.03|969.53|968.03|0
1621993530000|2021-05-26 01:45:30|969.5|968|969.43|967.93|969.53|968.03|969.33|967.83|0
1621993540000|2021-05-26 01:45:40|969.46|967.96|969.32|967.82|969.52|968.02|969.32|967.82|0
1621993560000|2021-05-26 01:46:00|969.31|967.81|969.11|967.61|969.31|967.81|969.11|967.61|0
1621993570000|2021-05-26 01:46:10|969.17|967.67|969.21|967.71|969.31|967.81|969.17|967.67|0
1621993580000|2021-05-26 01:46:20|969.11|967.61|969.31|967.81|969.31|967.81|969.11|967.61|0
1621993590000|2021-05-26 01:46:30|969.25|967.75|969.11|967.61|969.31|967.81|969.11|967.61|0
1621993640000|2021-05-26 01:47:20|969.1|967.6|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993650000|2021-05-26 01:47:30|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621993670000|2021-05-26 01:47:50|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621993680000|2021-05-26 01:48:00|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993690000|2021-05-26 01:48:10|969.11|967.61|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993700000|2021-05-26 01:48:20|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621993710000|2021-05-26 01:48:30|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993720000|2021-05-26 01:48:40|969.11|967.61|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993760000|2021-05-26 01:49:20|969.12|967.62|969.11|967.61|969.12|967.62|969.11|967.61|0
1621993800000|2021-05-26 01:50:00|969.1|967.6|968.89|967.39|969.11|967.61|968.89|967.39|0
1621993810000|2021-05-26 01:50:10|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621993820000|2021-05-26 01:50:20|968.9|967.4|969.1|967.6|969.1|967.6|968.9|967.4|0
1621993830000|2021-05-26 01:50:30|969.09|967.59|969.1|967.6|969.1|967.6|969.09|967.59|0
1621993840000|2021-05-26 01:50:40|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993850000|2021-05-26 01:50:50|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621993900000|2021-05-26 01:51:40|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621993910000|2021-05-26 01:51:50|969.11|967.61|969.1|967.6|969.11|967.61|969|967.5|0
1621993920000|2021-05-26 01:52:00|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993930000|2021-05-26 01:52:10|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621993940000|2021-05-26 01:52:20|969.12|967.62|969.12|967.62|969.22|967.72|969.12|967.62|0
1621993960000|2021-05-26 01:52:40|969.22|967.72|969.32|967.82|969.32|967.82|969.22|967.72|0
1621994040000|2021-05-26 01:54:00|969.29|967.79|969.12|967.62|969.29|967.79|969.12|967.62|0
1621994060000|2021-05-26 01:54:20|969.22|967.72|969.12|967.62|969.22|967.72|969.12|967.62|0
1621994080000|2021-05-26 01:54:40|969.32|967.82|969.32|967.82|969.32|967.82|969.22|967.72|0
1621994090000|2021-05-26 01:54:50|969.29|967.79|969.12|967.62|969.32|967.82|969.12|967.62|0
1621994100000|2021-05-26 01:55:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621994140000|2021-05-26 01:55:40|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621994150000|2021-05-26 01:55:50|969.1|967.6|969.1|967.6|969.11|967.61|969.1|967.6|0
1621994160000|2021-05-26 01:56:00|969.09|967.59|969.1|967.6|969.1|967.6|968.9|967.4|0
1621994180000|2021-05-26 01:56:20|969.09|967.59|968.9|967.4|969.09|967.59|968.9|967.4|0
1621994190000|2021-05-26 01:56:30|968.96|967.46|969.1|967.6|969.1|967.6|968.96|967.46|0
1621994200000|2021-05-26 01:56:40|969.09|967.59|969.1|967.6|969.1|967.6|969.09|967.59|0
1621994210000|2021-05-26 01:56:50|969.09|967.59|969.09|967.59|969.09|967.59|969.09|967.59|0
1621994230000|2021-05-26 01:57:10|969.1|967.6|969.1|967.6|969.1|967.6|969.09|967.59|0
1621994240000|2021-05-26 01:57:20|969.09|967.59|969.09|967.59|969.1|967.6|969.09|967.59|0
1621994270000|2021-05-26 01:57:50|969.1|967.6|969.09|967.59|969.1|967.6|969.09|967.59|0
1621994290000|2021-05-26 01:58:10|969.06|967.56|968.89|967.39|969.06|967.56|968.89|967.39|0
1621994330000|2021-05-26 01:58:50|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994340000|2021-05-26 01:59:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621994350000|2021-05-26 01:59:10|968.89|967.39|968.88|967.38|968.9|967.4|968.88|967.38|0
1621994370000|2021-05-26 01:59:30|968.89|967.39|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994380000|2021-05-26 01:59:40|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621994400000|2021-05-26 02:00:00|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621994410000|2021-05-26 02:00:10|968.9|967.4|969.09|967.59|969.1|967.6|968.9|967.4|0
1621994420000|2021-05-26 02:00:20|969.1|967.6|968.89|967.39|969.1|967.6|968.89|967.39|0
1621994440000|2021-05-26 02:00:40|968.88|967.38|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994450000|2021-05-26 02:00:50|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621994460000|2021-05-26 02:01:00|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621994470000|2021-05-26 02:01:10|968.88|967.38|968.88|967.38|968.88|967.38|968.88|967.38|0
1621994490000|2021-05-26 02:01:30|968.89|967.39|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994500000|2021-05-26 02:01:40|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621994530000|2021-05-26 02:02:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621994550000|2021-05-26 02:02:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994560000|2021-05-26 02:02:40|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994570000|2021-05-26 02:02:50|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621994580000|2021-05-26 02:03:00|968.89|967.39|968.89|967.39|968.9|967.4|968.69|967.19|0
1621994590000|2021-05-26 02:03:10|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994600000|2021-05-26 02:03:20|968.88|967.38|968.78|967.28|968.89|967.39|968.69|967.19|0
1621994610000|2021-05-26 02:03:30|968.81|967.31|968.69|967.19|968.88|967.38|968.69|967.19|0
1621994620000|2021-05-26 02:03:40|968.68|967.18|968.89|967.39|968.89|967.39|968.68|967.18|0
1621994630000|2021-05-26 02:03:50|968.88|967.38|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994640000|2021-05-26 02:04:00|968.85|967.35|968.88|967.38|968.88|967.38|968.78|967.28|0
1621994650000|2021-05-26 02:04:10|968.85|967.35|968.89|967.39|968.89|967.39|968.78|967.28|0
1621994660000|2021-05-26 02:04:20|968.86|967.36|968.89|967.39|968.89|967.39|968.69|967.19|0
1621994670000|2021-05-26 02:04:30|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994700000|2021-05-26 02:05:00|968.88|967.38|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994760000|2021-05-26 02:06:00|968.88|967.38|968.89|967.39|968.89|967.39|968.69|967.19|0
1621994770000|2021-05-26 02:06:10|968.86|967.36|968.69|967.19|968.89|967.39|968.69|967.19|0
1621994780000|2021-05-26 02:06:20|968.75|967.25|968.89|967.39|968.89|967.39|968.75|967.25|0
1621994800000|2021-05-26 02:06:40|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994840000|2021-05-26 02:07:20|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994860000|2021-05-26 02:07:40|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994870000|2021-05-26 02:07:50|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994880000|2021-05-26 02:08:00|968.9|967.4|968.89|967.39|968.9|967.4|968.7|967.2|0
1621994890000|2021-05-26 02:08:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621994900000|2021-05-26 02:08:20|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994910000|2021-05-26 02:08:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994950000|2021-05-26 02:09:10|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994960000|2021-05-26 02:09:20|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621994970000|2021-05-26 02:09:30|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621994980000|2021-05-26 02:09:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995000000|2021-05-26 02:10:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995010000|2021-05-26 02:10:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995020000|2021-05-26 02:10:20|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995040000|2021-05-26 02:10:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995070000|2021-05-26 02:11:10|968.92|967.42|969.11|967.61|969.11|967.61|968.91|967.41|0
1621995080000|2021-05-26 02:11:20|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995190000|2021-05-26 02:13:10|968.9|967.4|968.7|967.2|968.9|967.4|968.7|967.2|0
1621995200000|2021-05-26 02:13:20|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1621995230000|2021-05-26 02:13:50|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621995260000|2021-05-26 02:14:20|968.89|967.39|968.7|967.2|968.89|967.39|968.7|967.2|0
1621995270000|2021-05-26 02:14:30|968.71|967.21|968.7|967.2|968.9|967.4|968.7|967.2|0
1621995290000|2021-05-26 02:14:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621995300000|2021-05-26 02:15:00|968.7|967.2|968.79|967.29|968.89|967.39|968.69|967.19|0
1621995310000|2021-05-26 02:15:10|968.82|967.32|968.7|967.2|968.89|967.39|968.7|967.2|0
1621995320000|2021-05-26 02:15:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995330000|2021-05-26 02:15:30|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995340000|2021-05-26 02:15:40|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621995350000|2021-05-26 02:15:50|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995360000|2021-05-26 02:16:00|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995370000|2021-05-26 02:16:10|968.76|967.26|968.9|967.4|968.9|967.4|968.76|967.26|0
1621995390000|2021-05-26 02:16:30|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995400000|2021-05-26 02:16:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995420000|2021-05-26 02:17:00|968.89|967.39|968.89|967.39|968.9|967.4|968.89|967.39|0
1621995430000|2021-05-26 02:17:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995440000|2021-05-26 02:17:20|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621995450000|2021-05-26 02:17:30|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995470000|2021-05-26 02:17:50|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995540000|2021-05-26 02:19:00|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995550000|2021-05-26 02:19:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621995560000|2021-05-26 02:19:20|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995580000|2021-05-26 02:19:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995610000|2021-05-26 02:20:10|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995670000|2021-05-26 02:21:10|968.88|967.38|968.88|967.38|968.88|967.38|968.88|967.38|0
1621995690000|2021-05-26 02:21:30|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995700000|2021-05-26 02:21:40|968.88|967.38|968.88|967.38|968.88|967.38|968.88|967.38|0
1621995710000|2021-05-26 02:21:50|968.82|967.32|968.68|967.18|968.82|967.32|968.68|967.18|0
1621995720000|2021-05-26 02:22:00|968.74|967.24|968.88|967.38|968.88|967.38|968.74|967.24|0
1621995730000|2021-05-26 02:22:10|968.89|967.39|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995750000|2021-05-26 02:22:30|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995760000|2021-05-26 02:22:40|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995770000|2021-05-26 02:22:50|968.88|967.38|968.88|967.38|968.89|967.39|968.88|967.38|0
1621995780000|2021-05-26 02:23:00|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995790000|2021-05-26 02:23:10|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995840000|2021-05-26 02:24:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621995850000|2021-05-26 02:24:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621995910000|2021-05-26 02:25:10|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995940000|2021-05-26 02:25:40|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621995960000|2021-05-26 02:26:00|968.9|967.4|969.09|967.59|969.09|967.59|968.9|967.4|0
1621995970000|2021-05-26 02:26:10|969.03|967.53|968.9|967.4|969.03|967.53|968.9|967.4|0
1621996010000|2021-05-26 02:26:50|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621996060000|2021-05-26 02:27:40|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621996080000|2021-05-26 02:28:00|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621996090000|2021-05-26 02:28:10|968.83|967.33|968.7|967.2|968.83|967.33|968.7|967.2|0
1621996100000|2021-05-26 02:28:20|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996150000|2021-05-26 02:29:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996160000|2021-05-26 02:29:20|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996170000|2021-05-26 02:29:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996190000|2021-05-26 02:29:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996200000|2021-05-26 02:30:00|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996210000|2021-05-26 02:30:10|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621996230000|2021-05-26 02:30:30|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996250000|2021-05-26 02:30:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996260000|2021-05-26 02:31:00|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996270000|2021-05-26 02:31:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996280000|2021-05-26 02:31:20|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996290000|2021-05-26 02:31:30|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621996300000|2021-05-26 02:31:40|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996310000|2021-05-26 02:31:50|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996320000|2021-05-26 02:32:00|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996330000|2021-05-26 02:32:10|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996340000|2021-05-26 02:32:20|968.71|967.21|968.71|967.21|968.71|967.21|968.7|967.2|0
1621996350000|2021-05-26 02:32:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996370000|2021-05-26 02:32:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621996380000|2021-05-26 02:33:00|968.71|967.21|968.71|967.21|968.71|967.21|968.7|967.2|0
1621996400000|2021-05-26 02:33:20|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621996440000|2021-05-26 02:34:00|968.7|967.2|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996490000|2021-05-26 02:34:50|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621996510000|2021-05-26 02:35:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996520000|2021-05-26 02:35:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621996630000|2021-05-26 02:37:10|968.72|967.22|968.91|967.41|968.91|967.41|968.72|967.22|0
1621996680000|2021-05-26 02:38:00|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996700000|2021-05-26 02:38:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621996710000|2021-05-26 02:38:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996760000|2021-05-26 02:39:20|968.91|967.41|968.71|967.21|968.91|967.41|968.71|967.21|0
1621996770000|2021-05-26 02:39:30|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621996780000|2021-05-26 02:39:40|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621996790000|2021-05-26 02:39:50|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621996820000|2021-05-26 02:40:20|968.73|967.23|968.93|967.43|968.93|967.43|968.73|967.23|0
1621996840000|2021-05-26 02:40:40|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621996850000|2021-05-26 02:40:50|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996880000|2021-05-26 02:41:20|968.93|967.43|968.93|967.43|968.93|967.43|968.92|967.42|0
1621996890000|2021-05-26 02:41:30|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621996900000|2021-05-26 02:41:40|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996910000|2021-05-26 02:41:50|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621996920000|2021-05-26 02:42:00|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1621996950000|2021-05-26 02:42:30|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1621996960000|2021-05-26 02:42:40|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1621996970000|2021-05-26 02:42:50|968.93|967.43|968.93|967.43|968.94|967.44|968.93|967.43|0
1621996980000|2021-05-26 02:43:00|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621997020000|2021-05-26 02:43:40|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621997030000|2021-05-26 02:43:50|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621997050000|2021-05-26 02:44:10|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1621997060000|2021-05-26 02:44:20|968.93|967.43|968.92|967.42|968.93|967.43|968.92|967.42|0
1621997090000|2021-05-26 02:44:50|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621997110000|2021-05-26 02:45:10|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1621997140000|2021-05-26 02:45:40|968.86|967.36|968.82|967.32|968.86|967.36|968.72|967.22|0
1621997150000|2021-05-26 02:45:50|968.79|967.29|968.72|967.22|968.83|967.33|968.72|967.22|0
1621997210000|2021-05-26 02:46:50|968.73|967.23|968.72|967.22|968.73|967.23|968.72|967.22|0
1621997220000|2021-05-26 02:47:00|968.73|967.23|968.73|967.23|968.92|967.42|968.73|967.23|0
1621997240000|2021-05-26 02:47:20|968.72|967.22|968.72|967.22|968.73|967.23|968.72|967.22|0
1621997250000|2021-05-26 02:47:30|968.73|967.23|968.72|967.22|968.73|967.23|968.72|967.22|0
1621997260000|2021-05-26 02:47:40|968.73|967.23|968.73|967.23|968.73|967.23|968.73|967.23|0
1621997280000|2021-05-26 02:48:00|968.79|967.29|968.92|967.42|968.92|967.42|968.79|967.29|0
1621997290000|2021-05-26 02:48:10|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621997340000|2021-05-26 02:49:00|968.75|967.25|968.72|967.22|968.92|967.42|968.72|967.22|0
1621997390000|2021-05-26 02:49:50|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621997560000|2021-05-26 02:52:40|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997570000|2021-05-26 02:52:50|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997600000|2021-05-26 02:53:20|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997610000|2021-05-26 02:53:30|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997620000|2021-05-26 02:53:40|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997630000|2021-05-26 02:53:50|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997750000|2021-05-26 02:55:50|968.77|967.27|968.91|967.41|968.91|967.41|968.77|967.27|0
1621997760000|2021-05-26 02:56:00|968.85|967.35|968.71|967.21|968.85|967.35|968.71|967.21|0
1621997770000|2021-05-26 02:56:10|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621997780000|2021-05-26 02:56:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621997830000|2021-05-26 02:57:10|968.72|967.22|968.91|967.41|968.91|967.41|968.72|967.22|0
1621997850000|2021-05-26 02:57:30|968.85|967.35|968.72|967.22|968.91|967.41|968.72|967.22|0
1621997880000|2021-05-26 02:58:00|968.92|967.42|968.92|967.42|968.92|967.42|968.72|967.22|0
1621997890000|2021-05-26 02:58:10|968.91|967.41|968.82|967.32|968.92|967.42|968.82|967.32|0
1621997900000|2021-05-26 02:58:20|968.79|967.29|968.72|967.22|968.79|967.29|968.72|967.22|0
1621997910000|2021-05-26 02:58:30|968.78|967.28|968.82|967.32|968.92|967.42|968.78|967.28|0
1621997920000|2021-05-26 02:58:40|968.85|967.35|968.82|967.32|968.92|967.42|968.82|967.32|0
1621997930000|2021-05-26 02:58:50|968.85|967.35|968.92|967.42|968.92|967.42|968.85|967.35|0
1621998080000|2021-05-26 03:01:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998220000|2021-05-26 03:03:40|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998290000|2021-05-26 03:04:50|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621998310000|2021-05-26 03:05:10|968.73|967.23|968.73|967.23|968.92|967.42|968.72|967.22|0
1621998320000|2021-05-26 03:05:20|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998380000|2021-05-26 03:06:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998390000|2021-05-26 03:06:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998500000|2021-05-26 03:08:20|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621998510000|2021-05-26 03:08:30|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998540000|2021-05-26 03:09:00|968.71|967.21|968.72|967.22|968.72|967.22|968.71|967.21|0
1621998550000|2021-05-26 03:09:10|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621998570000|2021-05-26 03:09:30|968.72|967.22|968.72|967.22|968.91|967.41|968.72|967.22|0
1621998590000|2021-05-26 03:09:50|968.78|967.28|968.92|967.42|968.92|967.42|968.78|967.28|0
1621998620000|2021-05-26 03:10:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998630000|2021-05-26 03:10:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998650000|2021-05-26 03:10:50|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621998660000|2021-05-26 03:11:00|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998670000|2021-05-26 03:11:10|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998680000|2021-05-26 03:11:20|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998720000|2021-05-26 03:12:00|968.78|967.28|968.92|967.42|968.92|967.42|968.78|967.28|0
1621998790000|2021-05-26 03:13:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621998800000|2021-05-26 03:13:20|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998870000|2021-05-26 03:14:30|968.93|967.43|968.92|967.42|968.93|967.43|968.92|967.42|0
1621998930000|2021-05-26 03:15:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998960000|2021-05-26 03:16:00|968.94|967.44|969.13|967.63|969.13|967.63|968.94|967.44|0
1621998970000|2021-05-26 03:16:10|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621998990000|2021-05-26 03:16:30|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1621999000000|2021-05-26 03:16:40|969.06|967.56|968.94|967.44|969.06|967.56|968.93|967.43|0
1621999010000|2021-05-26 03:16:50|969|967.5|968.93|967.43|969.13|967.63|968.93|967.43|0
1621999020000|2021-05-26 03:17:00|968.94|967.44|969.13|967.63|969.13|967.63|968.94|967.44|0
1621999040000|2021-05-26 03:17:20|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1621999050000|2021-05-26 03:17:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621999060000|2021-05-26 03:17:40|968.94|967.44|969.14|967.64|969.14|967.64|968.94|967.44|0
1621999080000|2021-05-26 03:18:00|969.13|967.63|968.94|967.44|969.13|967.63|968.94|967.44|0
1621999090000|2021-05-26 03:18:10|968.93|967.43|968.93|967.43|968.94|967.44|968.93|967.43|0
1621999110000|2021-05-26 03:18:30|968.92|967.42|968.73|967.23|968.92|967.42|968.73|967.23|0
1621999120000|2021-05-26 03:18:40|968.79|967.29|968.92|967.42|968.93|967.43|968.79|967.29|0
1621999130000|2021-05-26 03:18:50|968.93|967.43|968.93|967.43|968.93|967.43|968.92|967.42|0
1621999150000|2021-05-26 03:19:10|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1621999170000|2021-05-26 03:19:30|969|967.5|969.14|967.64|969.14|967.64|969|967.5|0
1621999320000|2021-05-26 03:22:00|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621999330000|2021-05-26 03:22:10|969.14|967.64|969.14|967.64|969.14|967.64|969.13|967.63|0
1621999490000|2021-05-26 03:24:50|969.13|967.63|969.14|967.64|969.14|967.64|969.13|967.63|0
1621999500000|2021-05-26 03:25:00|969.13|967.63|969.13|967.63|969.14|967.64|969.13|967.63|0
1621999530000|2021-05-26 03:25:30|969.32|967.82|969.13|967.63|969.32|967.82|969.13|967.63|0
1621999550000|2021-05-26 03:25:50|969.14|967.64|969.32|967.82|969.33|967.83|969.14|967.64|0
1621999560000|2021-05-26 03:26:00|969.26|967.76|969.13|967.63|969.26|967.76|969.13|967.63|0
1621999570000|2021-05-26 03:26:10|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621999660000|2021-05-26 03:27:40|969.13|967.63|969.13|967.63|969.13|967.63|969.12|967.62|0
1621999670000|2021-05-26 03:27:50|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621999720000|2021-05-26 03:28:40|969.13|967.63|969.13|967.63|969.13|967.63|969.12|967.62|0
1621999730000|2021-05-26 03:28:50|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1621999740000|2021-05-26 03:29:00|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621999760000|2021-05-26 03:29:20|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621999820000|2021-05-26 03:30:20|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621999880000|2021-05-26 03:31:20|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621999890000|2021-05-26 03:31:30|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621999980000|2021-05-26 03:33:00|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622000020000|2021-05-26 03:33:40|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1622000160000|2021-05-26 03:36:00|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622000170000|2021-05-26 03:36:10|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622000180000|2021-05-26 03:36:20|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622000190000|2021-05-26 03:36:30|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1622000220000|2021-05-26 03:37:00|968.92|967.42|969.12|967.62|969.12|967.62|968.92|967.42|0
1622000240000|2021-05-26 03:37:20|969.09|967.59|968.92|967.42|969.09|967.59|968.92|967.42|0
1622000330000|2021-05-26 03:38:50|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1622000480000|2021-05-26 03:41:20|969.06|967.56|968.92|967.42|969.06|967.56|968.92|967.42|0
1622000530000|2021-05-26 03:42:10|968.98|967.48|969.12|967.62|969.12|967.62|968.98|967.48|0
1622000550000|2021-05-26 03:42:30|969.09|967.59|969.12|967.62|969.12|967.62|969.02|967.52|0
1622000560000|2021-05-26 03:42:40|969.09|967.59|969.12|967.62|969.12|967.62|969.02|967.52|0
1622000730000|2021-05-26 03:45:30|969.18|967.68|969.32|967.82|969.32|967.82|969.18|967.68|0
1622000850000|2021-05-26 03:47:30|969.26|967.76|969.12|967.62|969.26|967.76|969.12|967.62|0
1622000880000|2021-05-26 03:48:00|969.18|967.68|969.32|967.82|969.32|967.82|969.18|967.68|0
1622000910000|2021-05-26 03:48:30|969.31|967.81|969.12|967.62|969.32|967.82|969.12|967.62|0
1622000920000|2021-05-26 03:48:40|969.15|967.65|969.12|967.62|969.22|967.72|969.12|967.62|0
1622000940000|2021-05-26 03:49:00|969.32|967.82|969.32|967.82|969.32|967.82|969.32|967.82|0
1622001090000|2021-05-26 03:51:30|969.31|967.81|969.12|967.62|969.31|967.81|969.12|967.62|0
1622001120000|2021-05-26 03:52:00|969.11|967.61|969.11|967.61|969.12|967.62|969.11|967.61|0
1622001130000|2021-05-26 03:52:10|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622001180000|2021-05-26 03:53:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1622001230000|2021-05-26 03:53:50|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622001360000|2021-05-26 03:56:00|969.11|967.61|969.11|967.61|969.12|967.62|969.11|967.61|0
1622001440000|2021-05-26 03:57:20|969.05|967.55|968.91|967.41|969.05|967.55|968.91|967.41|0
1622001450000|2021-05-26 03:57:30|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1622001540000|2021-05-26 03:59:00|969.08|967.58|969.11|967.61|969.11|967.61|969.01|967.51|0
1622001620000|2021-05-26 04:00:20|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622001650000|2021-05-26 04:00:50|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622001670000|2021-05-26 04:01:10|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622001680000|2021-05-26 04:01:20|969.1|967.6|968.91|967.41|969.1|967.6|968.91|967.41|0
1622001750000|2021-05-26 04:02:30|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622001760000|2021-05-26 04:02:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622001770000|2021-05-26 04:02:50|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001880000|2021-05-26 04:04:40|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001890000|2021-05-26 04:04:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001910000|2021-05-26 04:05:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622001920000|2021-05-26 04:05:20|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001950000|2021-05-26 04:05:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001980000|2021-05-26 04:06:20|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622001990000|2021-05-26 04:06:30|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622002080000|2021-05-26 04:08:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622002090000|2021-05-26 04:08:10|968.87|967.37|968.9|967.4|968.9|967.4|968.8|967.3|0
1622002240000|2021-05-26 04:10:40|968.89|967.39|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002250000|2021-05-26 04:10:50|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002260000|2021-05-26 04:11:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002280000|2021-05-26 04:11:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622002300000|2021-05-26 04:11:40|968.76|967.26|968.89|967.39|968.89|967.39|968.76|967.26|0
1622002320000|2021-05-26 04:12:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002330000|2021-05-26 04:12:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1622002390000|2021-05-26 04:13:10|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1622002400000|2021-05-26 04:13:20|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002460000|2021-05-26 04:14:20|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1622002600000|2021-05-26 04:16:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622002670000|2021-05-26 04:17:50|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622002690000|2021-05-26 04:18:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622002700000|2021-05-26 04:18:20|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1622002710000|2021-05-26 04:18:30|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1622002730000|2021-05-26 04:18:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622002920000|2021-05-26 04:22:00|968.97|967.47|969.11|967.61|969.11|967.61|968.97|967.47|0
1622003260000|2021-05-26 04:27:40|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622003350000|2021-05-26 04:29:10|969.05|967.55|968.91|967.41|969.05|967.55|968.91|967.41|0
1622003370000|2021-05-26 04:29:30|968.92|967.42|969.11|967.61|969.11|967.61|968.92|967.42|0
1622003390000|2021-05-26 04:29:50|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622003430000|2021-05-26 04:30:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1622003440000|2021-05-26 04:30:40|968.91|967.41|968.91|967.41|968.92|967.42|968.91|967.41|0
1622003470000|2021-05-26 04:31:10|968.81|967.31|968.91|967.41|968.91|967.41|968.81|967.31|0
1622003490000|2021-05-26 04:31:30|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622003580000|2021-05-26 04:33:00|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622003590000|2021-05-26 04:33:10|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622003610000|2021-05-26 04:33:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622003720000|2021-05-26 04:35:20|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1622003800000|2021-05-26 04:36:40|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003850000|2021-05-26 04:37:30|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003860000|2021-05-26 04:37:40|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003880000|2021-05-26 04:38:00|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1622003890000|2021-05-26 04:38:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622003900000|2021-05-26 04:38:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003940000|2021-05-26 04:39:00|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003980000|2021-05-26 04:39:40|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622004000000|2021-05-26 04:40:00|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622004090000|2021-05-26 04:41:30|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622004100000|2021-05-26 04:41:40|968.74|967.24|968.91|967.41|968.91|967.41|968.71|967.21|0
1622004170000|2021-05-26 04:42:50|968.9|967.4|968.9|967.4|968.91|967.41|968.9|967.4|0
1622004180000|2021-05-26 04:43:00|968.84|967.34|968.7|967.2|968.84|967.34|968.7|967.2|0
1622004460000|2021-05-26 04:47:40|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1622004480000|2021-05-26 04:48:00|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622004510000|2021-05-26 04:48:30|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622004550000|2021-05-26 04:49:10|968.89|967.39|968.7|967.2|968.89|967.39|968.7|967.2|0
1622004570000|2021-05-26 04:49:30|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1622004630000|2021-05-26 04:50:30|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622004660000|2021-05-26 04:51:00|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622004670000|2021-05-26 04:51:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622004730000|2021-05-26 04:52:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005110000|2021-05-26 04:58:30|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622005200000|2021-05-26 05:00:00|968.89|967.39|968.9|967.4|968.9|967.4|968.7|967.2|0
1622005210000|2021-05-26 05:00:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005240000|2021-05-26 05:00:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622005340000|2021-05-26 05:02:20|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005350000|2021-05-26 05:02:30|968.9|967.4|968.9|967.4|968.91|967.41|968.9|967.4|0
1622005360000|2021-05-26 05:02:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005430000|2021-05-26 05:03:50|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622005450000|2021-05-26 05:04:10|968.89|967.39|968.7|967.2|968.89|967.39|968.7|967.2|0
1622005460000|2021-05-26 05:04:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622005490000|2021-05-26 05:04:50|968.77|967.27|968.91|967.41|968.91|967.41|968.77|967.27|0
1622005500000|2021-05-26 05:05:00|968.88|967.38|968.91|967.41|968.91|967.41|968.81|967.31|0
1622005650000|2021-05-26 05:07:30|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622005660000|2021-05-26 05:07:40|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622005710000|2021-05-26 05:08:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1622005720000|2021-05-26 05:08:40|968.93|967.43|968.93|967.43|969.12|967.62|968.93|967.43|0
1622005730000|2021-05-26 05:08:50|968.99|967.49|969.13|967.63|969.13|967.63|968.99|967.49|0
1622005740000|2021-05-26 05:09:00|969.03|967.53|969.06|967.56|969.13|967.63|969.03|967.53|0
1622005750000|2021-05-26 05:09:10|968.93|967.43|968.93|967.43|969.12|967.62|968.93|967.43|0
1622005760000|2021-05-26 05:09:20|968.92|967.42|969.13|967.63|969.13|967.63|968.92|967.42|0
1622005770000|2021-05-26 05:09:30|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622005790000|2021-05-26 05:09:50|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622005800000|2021-05-26 05:10:00|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005810000|2021-05-26 05:10:10|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622005820000|2021-05-26 05:10:20|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005840000|2021-05-26 05:10:40|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622005850000|2021-05-26 05:10:50|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622005880000|2021-05-26 05:11:20|969.13|967.63|969.14|967.64|969.14|967.64|969.13|967.63|0
1622005890000|2021-05-26 05:11:30|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005900000|2021-05-26 05:11:40|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1622005910000|2021-05-26 05:11:50|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005920000|2021-05-26 05:12:00|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622006000000|2021-05-26 05:13:20|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006010000|2021-05-26 05:13:30|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622006030000|2021-05-26 05:13:50|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622006040000|2021-05-26 05:14:00|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006070000|2021-05-26 05:14:30|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006080000|2021-05-26 05:14:40|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622006090000|2021-05-26 05:14:50|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622006100000|2021-05-26 05:15:00|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622006110000|2021-05-26 05:15:10|969.13|967.63|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006200000|2021-05-26 05:16:40|969.12|967.62|968.93|967.43|969.12|967.62|968.93|967.43|0
1622006210000|2021-05-26 05:16:50|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006290000|2021-05-26 05:18:10|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006300000|2021-05-26 05:18:20|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1622006310000|2021-05-26 05:18:30|968.93|967.43|968.93|967.43|968.93|967.43|968.92|967.42|0
1622006340000|2021-05-26 05:19:00|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1622006360000|2021-05-26 05:19:20|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1622006370000|2021-05-26 05:19:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006380000|2021-05-26 05:19:40|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1622006400000|2021-05-26 05:20:00|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006420000|2021-05-26 05:20:20|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622006430000|2021-05-26 05:20:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006440000|2021-05-26 05:20:40|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622006480000|2021-05-26 05:21:20|968.93|967.43|968.74|967.24|968.93|967.43|968.74|967.24|0
1622006510000|2021-05-26 05:21:50|968.75|967.25|968.94|967.44|968.94|967.44|968.74|967.24|0
1622006520000|2021-05-26 05:22:00|968.95|967.45|968.95|967.45|968.95|967.45|968.95|967.45|0
1622006580000|2021-05-26 05:23:00|968.94|967.44|968.94|967.44|968.95|967.45|968.94|967.44|0
1622006600000|2021-05-26 05:23:20|968.74|967.24|968.74|967.24|968.74|967.24|968.74|967.24|0
1622006610000|2021-05-26 05:23:30|968.77|967.27|968.94|967.44|968.94|967.44|968.74|967.24|0
1622006640000|2021-05-26 05:24:00|968.93|967.43|968.74|967.24|968.93|967.43|968.74|967.24|0
1622006660000|2021-05-26 05:24:20|968.73|967.23|968.73|967.23|968.74|967.24|968.73|967.23|0
1622006680000|2021-05-26 05:24:40|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1622006710000|2021-05-26 05:25:10|968.74|967.24|968.93|967.43|968.93|967.43|968.74|967.24|0
1622006720000|2021-05-26 05:25:20|968.87|967.37|968.94|967.44|968.94|967.44|968.74|967.24|0
1622006730000|2021-05-26 05:25:30|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006740000|2021-05-26 05:25:40|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006770000|2021-05-26 05:26:10|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006780000|2021-05-26 05:26:20|968.94|967.44|968.73|967.23|968.94|967.44|968.73|967.23|0
1622006790000|2021-05-26 05:26:30|968.74|967.24|968.93|967.43|968.93|967.43|968.74|967.24|0
1622006800000|2021-05-26 05:26:40|968.92|967.42|968.74|967.24|968.92|967.42|968.73|967.23|0
1622006810000|2021-05-26 05:26:50|968.8|967.3|968.93|967.43|968.93|967.43|968.8|967.3|0
1622006830000|2021-05-26 05:27:10|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006840000|2021-05-26 05:27:20|968.93|967.43|968.74|967.24|968.93|967.43|968.74|967.24|0
1622006850000|2021-05-26 05:27:30|968.8|967.3|968.93|967.43|968.93|967.43|968.8|967.3|0
1622006860000|2021-05-26 05:27:40|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006870000|2021-05-26 05:27:50|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006880000|2021-05-26 05:28:00|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006890000|2021-05-26 05:28:10|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006900000|2021-05-26 05:28:20|968.94|967.44|968.93|967.43|968.94|967.44|968.93|967.43|0
1622006910000|2021-05-26 05:28:30|968.94|967.44|968.93|967.43|968.94|967.44|968.93|967.43|0
1622006940000|2021-05-26 05:29:00|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622007020000|2021-05-26 05:30:20|969|967.5|969.14|967.64|969.14|967.64|968.94|967.44|0
1622007040000|2021-05-26 05:30:40|968.94|967.44|969.14|967.64|969.14|967.64|968.94|967.44|0
1622007060000|2021-05-26 05:31:00|969.13|967.63|968.94|967.44|969.13|967.63|968.94|967.44|0
1622007110000|2021-05-26 05:31:50|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622007180000|2021-05-26 05:33:00|969|967.5|968.94|967.44|969.14|967.64|968.94|967.44|0
1622007260000|2021-05-26 05:34:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622007270000|2021-05-26 05:34:30|968.94|967.44|968.93|967.43|968.94|967.44|968.93|967.43|0
1622007290000|2021-05-26 05:34:50|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622007340000|2021-05-26 05:35:40|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622007350000|2021-05-26 05:35:50|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622007370000|2021-05-26 05:36:10|968.99|967.49|968.99|967.49|968.99|967.49|968.98|967.48|0
1622007380000|2021-05-26 05:36:20|968.98|967.48|968.99|967.49|968.99|967.49|968.98|967.48|0
1622007390000|2021-05-26 05:36:30|968.98|967.48|968.98|967.48|968.98|967.48|968.98|967.48|0
1622007420000|2021-05-26 05:37:00|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007530000|2021-05-26 05:38:50|968.98|967.48|968.98|967.48|968.99|967.49|968.98|967.48|0
1622007540000|2021-05-26 05:39:00|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007750000|2021-05-26 05:42:30|968.98|967.48|968.99|967.49|968.99|967.49|968.98|967.48|0
1622007780000|2021-05-26 05:43:00|969|967.5|969|967.5|969|967.5|969|967.5|0
1622007830000|2021-05-26 05:43:50|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007840000|2021-05-26 05:44:00|969|967.5|969|967.5|969|967.5|968.99|967.49|0
1622007900000|2021-05-26 05:45:00|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007920000|2021-05-26 05:45:20|969|967.5|969|967.5|969|967.5|969|967.5|0
1622007930000|2021-05-26 05:45:30|968.99|967.49|969|967.5|969|967.5|968.99|967.49|0
1622008020000|2021-05-26 05:47:00|968.99|967.49|969|967.5|969|967.5|968.99|967.49|0
1622008050000|2021-05-26 05:47:30|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622008110000|2021-05-26 05:48:30|969|967.5|969|967.5|969|967.5|969|967.5|0
1622008130000|2021-05-26 05:48:50|968.99|967.49|969|967.5|969|967.5|968.99|967.49|0
1622008170000|2021-05-26 05:49:30|968.99|967.49|968.8|967.3|968.99|967.49|968.8|967.3|0
1622008180000|2021-05-26 05:49:40|968.79|967.29|968.99|967.49|968.99|967.49|968.79|967.29|0
1622008190000|2021-05-26 05:49:50|968.93|967.43|968.8|967.3|968.93|967.43|968.8|967.3|0
1622008230000|2021-05-26 05:50:30|968.81|967.31|968.81|967.31|968.81|967.31|968.81|967.31|0
1622008270000|2021-05-26 05:51:10|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622008430000|2021-05-26 05:53:50|968.81|967.31|968.81|967.31|968.81|967.31|968.81|967.31|0
1622008460000|2021-05-26 05:54:20|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622008530000|2021-05-26 05:55:30|968.6|967.1|968.6|967.1|968.6|967.1|968.6|967.1|0
1622008540000|2021-05-26 05:55:40|968.59|967.09|968.6|967.1|968.6|967.1|968.59|967.09|0
1622008550000|2021-05-26 05:55:50|968.59|967.09|968.59|967.09|968.59|967.09|968.59|967.09|0
1622008560000|2021-05-26 05:56:00|968.6|967.1|968.6|967.1|968.8|967.3|968.59|967.09|0
1622008570000|2021-05-26 05:56:10|968.66|967.16|968.6|967.1|968.8|967.3|968.6|967.1|0
1622008580000|2021-05-26 05:56:20|968.63|967.13|968.7|967.2|968.8|967.3|968.6|967.1|0
1622008590000|2021-05-26 05:56:30|968.67|967.17|968.63|967.13|968.67|967.17|968.6|967.1|0
1622008600000|2021-05-26 05:56:40|968.7|967.2|968.8|967.3|968.8|967.3|968.6|967.1|0
1622008610000|2021-05-26 05:56:50|968.79|967.29|968.6|967.1|968.79|967.29|968.6|967.1|0
1622008620000|2021-05-26 05:57:00|968.63|967.13|968.79|967.29|968.8|967.3|968.6|967.1|0
1622008640000|2021-05-26 05:57:20|968.73|967.23|968.6|967.1|968.73|967.23|968.6|967.1|0
1622008650000|2021-05-26 05:57:30|968.63|967.13|968.79|967.29|968.79|967.29|968.63|967.13|0
1622008660000|2021-05-26 05:57:40|968.73|967.23|968.79|967.29|968.79|967.29|968.6|967.1|0
1622008680000|2021-05-26 05:58:00|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622008740000|2021-05-26 05:59:00|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1622008800000|2021-05-26 06:00:00|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1622008810000|2021-05-26 06:00:10|968.8|967.3|968.8|967.3|968.8|967.3|968.79|967.29|0
1622008820000|2021-05-26 06:00:20|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1622008830000|2021-05-26 06:00:30|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1622008840000|2021-05-26 06:00:40|968.8|967.3|968.59|967.09|968.8|967.3|968.59|967.09|0
1622008880000|2021-05-26 06:01:20|968.65|967.15|968.59|967.09|968.79|967.29|968.59|967.09|0
1622008900000|2021-05-26 06:01:40|968.58|967.08|968.58|967.08|968.58|967.08|968.58|967.08|0
1622008910000|2021-05-26 06:01:50|968.52|967.02|968.37|966.87|968.52|967.02|968.37|966.87|0
1622008980000|2021-05-26 06:03:00|968.43|966.93|968.57|967.07|968.57|967.07|968.43|966.93|0
1622009020000|2021-05-26 06:03:40|968.47|966.97|968.37|966.87|968.47|966.97|968.37|966.87|0
1622009040000|2021-05-26 06:04:00|968.36|966.86|968.36|966.86|968.36|966.86|968.36|966.86|0
1622009050000|2021-05-26 06:04:10|968.35|966.85|968.16|966.66|968.36|966.86|968.16|966.66|0
1622009060000|2021-05-26 06:04:20|968.22|966.72|968.36|966.86|968.36|966.86|968.22|966.72|0
1622009070000|2021-05-26 06:04:30|968.26|966.76|968.36|966.86|968.36|966.86|968.26|966.76|0
1622009090000|2021-05-26 06:04:50|968.35|966.85|968.14|966.64|968.36|966.86|968.14|966.64|0
1622009100000|2021-05-26 06:05:00|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1622009110000|2021-05-26 06:05:10|968.11|966.61|967.89|966.39|968.11|966.61|967.89|966.39|0
1622009120000|2021-05-26 06:05:20|967.88|966.38|967.89|966.39|967.89|966.39|967.68|966.18|0
1622009130000|2021-05-26 06:05:30|967.9|966.4|967.89|966.39|968.09|966.59|967.89|966.39|0
1622009140000|2021-05-26 06:05:40|967.9|966.4|967.89|966.39|967.9|966.4|967.89|966.39|0
1622009150000|2021-05-26 06:05:50|967.88|966.38|967.88|966.38|967.89|966.39|967.87|966.37|0
1622009160000|2021-05-26 06:06:00|967.87|966.37|967.66|966.16|967.88|966.38|967.66|966.16|0
1622009170000|2021-05-26 06:06:10|967.86|966.36|967.65|966.15|967.86|966.36|967.65|966.15|0
1622009180000|2021-05-26 06:06:20|967.66|966.16|967.65|966.15|967.66|966.16|967.64|966.14|0
1622009190000|2021-05-26 06:06:30|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1622009200000|2021-05-26 06:06:40|967.67|966.17|967.84|966.34|967.85|966.35|967.67|966.17|0
1622009210000|2021-05-26 06:06:50|967.85|966.35|967.86|966.36|968.05|966.55|967.85|966.35|0
1622009220000|2021-05-26 06:07:00|967.92|966.42|968.06|966.56|968.06|966.56|967.92|966.42|0
1622009230000|2021-05-26 06:07:10|968.07|966.57|968.06|966.56|968.08|966.58|968.06|966.56|0
1622009240000|2021-05-26 06:07:20|968.07|966.57|968.06|966.56|968.07|966.57|968.06|966.56|0
1622009250000|2021-05-26 06:07:30|968.07|966.57|968.06|966.56|968.07|966.57|968.06|966.56|0
1622009270000|2021-05-26 06:07:50|968.07|966.57|968.07|966.57|968.07|966.57|968.07|966.57|0
1622009280000|2021-05-26 06:08:00|968.08|966.58|968.08|966.58|968.08|966.58|968.07|966.57|0
1622009300000|2021-05-26 06:08:20|968.09|966.59|968.08|966.58|968.09|966.59|968.08|966.58|0
1622009360000|2021-05-26 06:09:20|968.09|966.59|968.28|966.78|968.28|966.78|968.09|966.59|0
1622009400000|2021-05-26 06:10:00|968.27|966.77|968.27|966.77|968.28|966.78|968.27|966.77|0
1622009410000|2021-05-26 06:10:10|968.28|966.78|968.27|966.77|968.28|966.78|968.27|966.77|0
1622009420000|2021-05-26 06:10:20|968.28|966.78|968.08|966.58|968.28|966.78|968.08|966.58|0
1622009430000|2021-05-26 06:10:30|968.09|966.59|968.29|966.79|968.29|966.79|968.08|966.58|0
1622009480000|2021-05-26 06:11:20|968.28|966.78|968.29|966.79|968.29|966.79|968.28|966.78|0
1622009490000|2021-05-26 06:11:30|968.28|966.78|968.28|966.78|968.28|966.78|968.28|966.78|0
1622009510000|2021-05-26 06:11:50|968.29|966.79|968.29|966.79|968.29|966.79|968.29|966.79|0
1622009520000|2021-05-26 06:12:00|968.28|966.78|968.29|966.79|968.29|966.79|968.28|966.78|0
1622009530000|2021-05-26 06:12:10|968.28|966.78|968.28|966.78|968.28|966.78|968.28|966.78|0
1622009560000|2021-05-26 06:12:40|968.29|966.79|968.48|966.98|968.48|966.98|968.29|966.79|0
1622009580000|2021-05-26 06:13:00|968.49|966.99|968.48|966.98|968.49|966.99|968.48|966.98|0
1622009600000|2021-05-26 06:13:20|968.42|966.92|968.48|966.98|968.48|966.98|968.28|966.78|0
1622009610000|2021-05-26 06:13:30|968.49|966.99|968.09|966.59|968.49|966.99|968.09|966.59|0
1622009620000|2021-05-26 06:13:40|968.15|966.65|968.09|966.59|968.29|966.79|968.09|966.59|0
1622009640000|2021-05-26 06:14:00|968.15|966.65|968.29|966.79|968.29|966.79|968.15|966.65|0
1622009700000|2021-05-26 06:15:00|968.28|966.78|968.28|966.78|968.28|966.78|968.09|966.59|0
1622009720000|2021-05-26 06:15:20|968.29|966.79|968.29|966.79|968.29|966.79|968.29|966.79|0
1622009730000|2021-05-26 06:15:30|968.28|966.78|968.29|966.79|968.29|966.79|968.28|966.78|0
1622009770000|2021-05-26 06:16:10|968.3|966.8|968.3|966.8|968.3|966.8|968.3|966.8|0
1622009790000|2021-05-26 06:16:30|968.31|966.81|968.31|966.81|968.31|966.81|968.3|966.8|0
1622009830000|2021-05-26 06:17:10|968.37|966.87|968.31|966.81|968.51|967.01|968.31|966.81|0
1622009900000|2021-05-26 06:18:20|968.3|966.8|968.31|966.81|968.31|966.81|968.3|966.8|0
1622009910000|2021-05-26 06:18:30|968.25|966.75|968.11|966.61|968.25|966.75|968.11|966.61|0
1622009920000|2021-05-26 06:18:40|968.1|966.6|968.11|966.61|968.11|966.61|968.1|966.6|0
1622009970000|2021-05-26 06:19:30|968.1|966.6|968.1|966.6|968.11|966.61|968.1|966.6|0
1622009990000|2021-05-26 06:19:50|968.11|966.61|968.1|966.6|968.11|966.61|968.1|966.6|0
1622010000000|2021-05-26 06:20:00|968.11|966.61|968.1|966.6|968.11|966.61|968.1|966.6|0
1622010010000|2021-05-26 06:20:10|968.07|966.57|968.1|966.6|968.1|966.6|968|966.5|0
1622010020000|2021-05-26 06:20:20|968|966.5|967.9|966.4|968.1|966.6|967.9|966.4|0
1622010030000|2021-05-26 06:20:30|967.93|966.43|967.91|966.41|968.1|966.6|967.91|966.41|0
1622010040000|2021-05-26 06:20:40|967.9|966.4|967.91|966.41|967.91|966.41|967.9|966.4|0
1622010050000|2021-05-26 06:20:50|968.1|966.6|967.91|966.41|968.11|966.61|967.91|966.41|0
1622010070000|2021-05-26 06:21:10|967.9|966.4|967.9|966.4|967.9|966.4|967.9|966.4|0
1622010100000|2021-05-26 06:21:40|967.91|966.41|967.9|966.4|967.91|966.41|967.9|966.4|0
1622010120000|2021-05-26 06:22:00|967.89|966.39|967.89|966.39|967.89|966.39|967.89|966.39|0
1622010260000|2021-05-26 06:24:20|967.88|966.38|967.78|966.28|967.88|966.38|967.78|966.28|0
1622010270000|2021-05-26 06:24:30|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1622010280000|2021-05-26 06:24:40|967.87|966.37|967.88|966.38|967.88|966.38|967.87|966.37|0
1622010300000|2021-05-26 06:25:00|967.87|966.37|967.68|966.18|967.88|966.38|967.68|966.18|0
1622010320000|2021-05-26 06:25:20|967.74|966.24|967.89|966.39|967.89|966.39|967.74|966.24|0
1622010340000|2021-05-26 06:25:40|967.9|966.4|967.89|966.39|967.9|966.4|967.89|966.39|0
1622010350000|2021-05-26 06:25:50|967.9|966.4|967.9|966.4|967.91|966.41|967.9|966.4|0
1622010360000|2021-05-26 06:26:00|967.91|966.41|967.91|966.41|967.91|966.41|967.91|966.41|0
1622010370000|2021-05-26 06:26:10|967.94|966.44|967.9|966.4|968|966.5|967.9|966.4|0
1622010380000|2021-05-26 06:26:20|967.89|966.39|967.89|966.39|967.89|966.39|967.89|966.39|0
1622010490000|2021-05-26 06:28:10|967.95|966.45|967.89|966.39|968.09|966.59|967.89|966.39|0
1622010500000|2021-05-26 06:28:20|967.95|966.45|968.09|966.59|968.09|966.59|967.95|966.45|0
1622010510000|2021-05-26 06:28:30|968.1|966.6|968.1|966.6|968.1|966.6|968.09|966.59|0
1622010520000|2021-05-26 06:28:40|968.09|966.59|968.1|966.6|968.1|966.6|968.09|966.59|0
1622010540000|2021-05-26 06:29:00|968.09|966.59|967.89|966.39|968.1|966.6|967.89|966.39|0
1622010550000|2021-05-26 06:29:10|967.95|966.45|967.89|966.39|968.09|966.59|967.89|966.39|0
1622010560000|2021-05-26 06:29:20|967.92|966.42|967.89|966.39|968.09|966.59|967.89|966.39|0
1622010590000|2021-05-26 06:29:50|967.92|966.42|967.9|966.4|968|966.5|967.89|966.39|0
1622010600000|2021-05-26 06:30:00|967.89|966.39|967.89|966.39|967.9|966.4|967.89|966.39|0
1622010620000|2021-05-26 06:30:20|967.9|966.4|967.91|966.41|967.91|966.41|967.89|966.39|0
1622010630000|2021-05-26 06:30:30|967.94|966.44|968.11|966.61|968.11|966.61|967.94|966.44|0
1622010670000|2021-05-26 06:31:10|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010680000|2021-05-26 06:31:20|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010730000|2021-05-26 06:32:10|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010740000|2021-05-26 06:32:20|968.13|966.63|968.13|966.63|968.13|966.63|968.12|966.62|0
1622010750000|2021-05-26 06:32:30|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010780000|2021-05-26 06:33:00|968.13|966.63|968.13|966.63|968.13|966.63|968.13|966.63|0
1622010790000|2021-05-26 06:33:10|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010820000|2021-05-26 06:33:40|968.11|966.61|968.11|966.61|968.11|966.61|968.11|966.61|0
1622010830000|2021-05-26 06:33:50|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1622010850000|2021-05-26 06:34:10|968.11|966.61|967.92|966.42|968.11|966.61|967.92|966.42|0
1622010870000|2021-05-26 06:34:30|967.91|966.41|967.92|966.42|967.92|966.42|967.91|966.41|0
1622010880000|2021-05-26 06:34:40|967.98|966.48|967.92|966.42|968.11|966.61|967.92|966.42|0
1622010890000|2021-05-26 06:34:50|967.98|966.48|968.11|966.61|968.11|966.61|967.98|966.48|0
1622010900000|2021-05-26 06:35:00|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1622010920000|2021-05-26 06:35:20|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1622010940000|2021-05-26 06:35:40|968.13|966.63|968.13|966.63|968.13|966.63|968.13|966.63|0
1622010950000|2021-05-26 06:35:50|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010960000|2021-05-26 06:36:00|968.13|966.63|968.34|966.84|968.34|966.84|968.13|966.63|0
1622010970000|2021-05-26 06:36:10|968.35|966.85|968.14|966.64|968.35|966.85|968.14|966.64|0
1622010980000|2021-05-26 06:36:20|968.15|966.65|968.15|966.65|968.15|966.65|968.14|966.64|0
1622010990000|2021-05-26 06:36:30|968.14|966.64|968.14|966.64|968.15|966.65|968.14|966.64|0
1622011000000|2021-05-26 06:36:40|968.15|966.65|968.34|966.84|968.34|966.84|968.15|966.65|0
1622011020000|2021-05-26 06:37:00|968.33|966.83|968.34|966.84|968.34|966.84|968.33|966.83|0
1622011030000|2021-05-26 06:37:10|968.33|966.83|968.34|966.84|968.34|966.84|968.33|966.83|0
1622011050000|2021-05-26 06:37:30|968.33|966.83|968.14|966.64|968.33|966.83|968.14|966.64|0
1622011070000|2021-05-26 06:37:50|968.2|966.7|968.34|966.84|968.34|966.84|968.2|966.7|0
1622011090000|2021-05-26 06:38:10|968.35|966.85|968.35|966.85|968.35|966.85|968.34|966.84|0
1622011100000|2021-05-26 06:38:20|968.29|966.79|968.16|966.66|968.29|966.79|968.16|966.66|0
1622011110000|2021-05-26 06:38:30|968.15|966.65|968.16|966.66|968.16|966.66|968.15|966.65|0
1622011130000|2021-05-26 06:38:50|968.15|966.65|968.15|966.65|968.15|966.65|968.15|966.65|0
1622011140000|2021-05-26 06:39:00|968.18|966.68|968.34|966.84|968.35|966.85|968.18|966.68|0
1622011150000|2021-05-26 06:39:10|968.28|966.78|968.15|966.65|968.28|966.78|968.15|966.65|0
1622011180000|2021-05-26 06:39:40|968.16|966.66|968.35|966.85|968.35|966.85|968.16|966.66|0
1622011200000|2021-05-26 06:40:00|968.36|966.86|968.36|966.86|968.36|966.86|968.36|966.86|0
1622011210000|2021-05-26 06:40:10|968.37|966.87|968.37|966.87|968.37|966.87|968.37|966.87|0
1622011230000|2021-05-26 06:40:30|968.38|966.88|968.39|966.89|968.59|967.09|968.37|966.87|0
1622011240000|2021-05-26 06:40:40|968.38|966.88|968.38|966.88|968.39|966.89|968.38|966.88|0
1622011250000|2021-05-26 06:40:50|968.37|966.87|968.39|966.89|968.57|967.07|968.37|966.87|0
1622011260000|2021-05-26 06:41:00|968.38|966.88|968.59|967.09|968.59|967.09|968.38|966.88|0
1622011270000|2021-05-26 06:41:10|968.6|967.1|968.6|967.1|968.6|967.1|968.6|967.1|0
1622011280000|2021-05-26 06:41:20|968.59|967.09|968.59|967.09|968.6|967.1|968.59|967.09|0
1622011330000|2021-05-26 06:42:10|968.6|967.1|968.6|967.1|968.6|967.1|968.6|967.1|0
1622011340000|2021-05-26 06:42:20|968.66|967.16|968.79|967.29|968.79|967.29|968.66|967.16|0
1622011350000|2021-05-26 06:42:30|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1622011360000|2021-05-26 06:42:40|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622011370000|2021-05-26 06:42:50|968.79|967.29|968.8|967.3|968.8|967.3|968.79|967.29|0
1622011380000|2021-05-26 06:43:00|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1622011390000|2021-05-26 06:43:10|968.73|967.23|968.59|967.09|968.73|967.23|968.59|967.09|0
1622011400000|2021-05-26 06:43:20|968.6|967.1|968.79|967.29|968.79|967.29|968.59|967.09|0
1622011410000|2021-05-26 06:43:30|968.59|967.09|968.59|967.09|968.6|967.1|968.59|967.09|0
1622011470000|2021-05-26 06:44:30|968.6|967.1|968.8|967.3|968.8|967.3|968.6|967.1|0
1622011480000|2021-05-26 06:44:40|968.79|967.29|968.8|967.3|968.8|967.3|968.6|967.1|0
1622011510000|2021-05-26 06:45:10|968.81|967.31|968.81|967.31|968.81|967.31|968.81|967.31|0
1622011520000|2021-05-26 06:45:20|968.82|967.32|968.82|967.32|968.82|967.32|968.81|967.31|0
1622011530000|2021-05-26 06:45:30|968.83|967.33|968.84|967.34|968.84|967.34|968.83|967.33|0
1622011540000|2021-05-26 06:45:40|968.83|967.33|968.83|967.33|968.83|967.33|968.82|967.32|0
1622011550000|2021-05-26 06:45:50|968.82|967.32|968.84|967.34|968.84|967.34|968.82|967.32|0
1622011560000|2021-05-26 06:46:00|968.85|967.35|968.85|967.35|969.05|967.55|968.85|967.35|0
1622011570000|2021-05-26 06:46:10|968.86|967.36|968.85|967.35|968.86|967.36|968.85|967.35|0
1622011580000|2021-05-26 06:46:20|968.86|967.36|968.85|967.35|968.86|967.36|968.85|967.35|0
1622011600000|2021-05-26 06:46:40|968.91|967.41|969.04|967.54|969.04|967.54|968.91|967.41|0
1622011610000|2021-05-26 06:46:50|969.05|967.55|969.05|967.55|969.05|967.55|969.04|967.54|0
1622011620000|2021-05-26 06:47:00|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1622011630000|2021-05-26 06:47:10|968.98|967.48|968.84|967.34|968.98|967.48|968.83|967.33|0
1622011640000|2021-05-26 06:47:20|968.83|967.33|968.84|967.34|968.84|967.34|968.83|967.33|0
1622011650000|2021-05-26 06:47:30|968.9|967.4|969.04|967.54|969.04|967.54|968.9|967.4|0
1622011690000|2021-05-26 06:48:10|969.05|967.55|969.07|967.57|969.07|967.57|969.05|967.55|0
1622011700000|2021-05-26 06:48:20|969.06|967.56|969.06|967.56|969.07|967.57|969.06|967.56|0
1622011710000|2021-05-26 06:48:30|969.07|967.57|969.06|967.56|969.07|967.57|969.06|967.56|0
1622011720000|2021-05-26 06:48:40|969.05|967.55|969.04|967.54|969.05|967.55|969.04|967.54|0
1622011730000|2021-05-26 06:48:50|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1622011740000|2021-05-26 06:49:00|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1622011750000|2021-05-26 06:49:10|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1622011790000|2021-05-26 06:49:50|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1622011800000|2021-05-26 06:50:00|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622011820000|2021-05-26 06:50:20|968.83|967.33|968.83|967.33|968.83|967.33|968.83|967.33|0
1622011830000|2021-05-26 06:50:30|968.77|967.27|968.64|967.14|968.77|967.27|968.63|967.13|0
1622011850000|2021-05-26 06:50:50|968.65|967.15|968.84|967.34|968.84|967.34|968.65|967.15|0
1622011860000|2021-05-26 06:51:00|968.85|967.35|968.85|967.35|968.85|967.35|968.84|967.34|0
1622011870000|2021-05-26 06:51:10|968.84|967.34|968.84|967.34|968.85|967.35|968.84|967.34|0
1622011880000|2021-05-26 06:51:20|968.78|967.28|968.65|967.15|968.78|967.28|968.65|967.15|0
1622011890000|2021-05-26 06:51:30|968.64|967.14|968.64|967.14|968.64|967.14|968.64|967.14|0
1622011930000|2021-05-26 06:52:10|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622011940000|2021-05-26 06:52:20|968.83|967.33|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011950000|2021-05-26 06:52:30|968.84|967.34|968.83|967.33|968.84|967.34|968.64|967.14|0
1622011960000|2021-05-26 06:52:40|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011970000|2021-05-26 06:52:50|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011980000|2021-05-26 06:53:00|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011990000|2021-05-26 06:53:10|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622012050000|2021-05-26 06:54:10|968.78|967.28|968.84|967.34|968.84|967.34|968.64|967.14|0
1622012070000|2021-05-26 06:54:30|968.81|967.31|968.74|967.24|968.81|967.31|968.74|967.24|0
1622012080000|2021-05-26 06:54:40|968.71|967.21|968.64|967.14|968.71|967.21|968.64|967.14|0
1622012110000|2021-05-26 06:55:10|968.7|967.2|968.84|967.34|968.84|967.34|968.7|967.2|0
1622012160000|2021-05-26 06:56:00|968.85|967.35|968.84|967.34|968.85|967.35|968.84|967.34|0
1622012200000|2021-05-26 06:56:40|968.85|967.35|968.85|967.35|968.85|967.35|968.84|967.34|0
1622012240000|2021-05-26 06:57:20|968.91|967.41|969.04|967.54|969.05|967.55|968.91|967.41|0
1622012250000|2021-05-26 06:57:30|969.05|967.55|969.06|967.56|969.06|967.56|969.04|967.54|0
1622012260000|2021-05-26 06:57:40|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1622012290000|2021-05-26 06:58:10|968.99|967.49|969.05|967.55|969.05|967.55|968.85|967.35|0
1622012300000|2021-05-26 06:58:20|969.02|967.52|968.85|967.35|969.02|967.52|968.85|967.35|0
1622012310000|2021-05-26 06:58:30|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622012320000|2021-05-26 06:58:40|968.85|967.35|968.84|967.34|968.85|967.35|968.84|967.34|0
1622012340000|2021-05-26 06:59:00|968.81|967.31|968.77|967.27|968.81|967.31|968.64|967.14|0
1622012350000|2021-05-26 06:59:10|968.84|967.34|968.84|967.34|968.84|967.34|968.74|967.24|0
1622012360000|2021-05-26 06:59:20|968.81|967.31|968.74|967.24|968.81|967.31|968.74|967.24|0
1622012370000|2021-05-26 06:59:30|968.71|967.21|968.65|967.15|968.74|967.24|968.65|967.15|0
1622012380000|2021-05-26 06:59:40|968.71|967.21|968.64|967.14|968.85|967.35|968.64|967.14|0
1622012390000|2021-05-26 06:59:50|968.65|967.15|968.64|967.14|968.65|967.15|968.64|967.14|0
1622012400000|2021-05-26 07:00:00|968.65|967.15|968.45|966.95|968.65|967.15|968.45|966.95|0
1622012410000|2021-05-26 07:00:10|968.39|966.89|968.25|966.75|968.39|966.89|968.03|966.53|0
1622012420000|2021-05-26 07:00:20|968.26|966.76|968.26|966.76|968.26|966.76|968.25|966.75|0
1622012430000|2021-05-26 07:00:30|968.06|966.56|968.06|966.56|968.06|966.56|968.05|966.55|0
1622012440000|2021-05-26 07:00:40|968.05|966.55|968.07|966.57|968.07|966.57|968.05|966.55|0
1622012450000|2021-05-26 07:00:50|968.06|966.56|967.85|966.35|968.06|966.56|967.85|966.35|0
1622012460000|2021-05-26 07:01:00|967.91|966.41|967.65|966.15|968.05|966.55|967.65|966.15|0
1622012470000|2021-05-26 07:01:10|967.64|966.14|967.44|965.94|967.65|966.15|967.44|965.94|0
1622012480000|2021-05-26 07:01:20|967.64|966.14|967.64|966.14|967.84|966.34|967.64|966.14|0
1622012490000|2021-05-26 07:01:30|967.45|965.95|967.45|965.95|967.65|966.15|967.44|965.94|0
1622012500000|2021-05-26 07:01:40|967.65|966.15|967.45|965.95|967.65|966.15|967.44|965.94|0
1622012510000|2021-05-26 07:01:50|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1622012520000|2021-05-26 07:02:00|967.45|965.95|967.64|966.14|967.64|966.14|967.45|965.95|0
1622012530000|2021-05-26 07:02:10|967.65|966.15|967.65|966.15|967.65|966.15|967.65|966.15|0
1622012540000|2021-05-26 07:02:20|967.75|966.25|967.85|966.35|967.85|966.35|967.65|966.15|0
1622012560000|2021-05-26 07:02:40|967.86|966.36|968.26|966.76|968.26|966.76|967.85|966.35|0
1622012580000|2021-05-26 07:03:00|968.46|966.96|968.66|967.16|968.66|967.16|968.46|966.96|0
1622012590000|2021-05-26 07:03:10|968.67|967.17|968.66|967.16|968.87|967.37|968.66|967.16|0
1622012600000|2021-05-26 07:03:20|968.47|966.97|968.46|966.96|968.47|966.97|968.46|966.96|0
1622012610000|2021-05-26 07:03:30|968.45|966.95|968.46|966.96|968.65|967.15|968.45|966.95|0
1622012620000|2021-05-26 07:03:40|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1622012630000|2021-05-26 07:03:50|968.46|966.96|968.45|966.95|968.65|967.15|968.45|966.95|0
1622012640000|2021-05-26 07:04:00|968.51|967.01|968.45|966.95|968.65|967.15|968.45|966.95|0
1622012650000|2021-05-26 07:04:10|968.39|966.89|968.26|966.76|968.45|966.95|968.26|966.76|0
1622012660000|2021-05-26 07:04:20|968.32|966.82|968.46|966.96|968.46|966.96|968.32|966.82|0
1622012670000|2021-05-26 07:04:30|968.66|967.16|968.73|967.23|968.86|967.36|968.46|966.96|0
1622012680000|2021-05-26 07:04:40|968.86|967.36|968.67|967.17|968.86|967.36|968.66|967.16|0
1622012690000|2021-05-26 07:04:50|968.66|967.16|968.66|967.16|968.66|967.16|968.66|967.16|0
1622012700000|2021-05-26 07:05:00|968.72|967.22|968.66|967.16|968.86|967.36|968.66|967.16|0
1622012710000|2021-05-26 07:05:10|968.67|967.17|968.66|967.16|968.67|967.17|968.66|967.16|0
1622012720000|2021-05-26 07:05:20|968.67|967.17|968.87|967.37|968.87|967.37|968.66|967.16|0
1622012730000|2021-05-26 07:05:30|968.86|967.36|968.88|967.38|968.88|967.38|968.86|967.36|0
1622012740000|2021-05-26 07:05:40|968.94|967.44|969.07|967.57|969.07|967.57|968.88|967.38|0
1622012750000|2021-05-26 07:05:50|968.56|967.26|969.46|967.56|969.46|967.56|968.56|967.26|0
1622012760000|2021-05-26 07:06:00||967.66||967.76||967.86||967.66|1
1622012770000|2021-05-26 07:06:10||967.66||967.66||967.66||967.66|0
1622012780000|2021-05-26 07:06:20||967.56||967.86||967.86||967.56|0
1622012790000|2021-05-26 07:06:30||967.76||968.06||968.06||967.76|0
1622012800000|2021-05-26 07:06:40||967.96||967.96||968.06||967.96|0
1622012810000|2021-05-26 07:06:50||968.06||967.96||968.06||967.96|0
1622012820000|2021-05-26 07:07:00||967.86||968.06||968.06||967.86|0
1622012830000|2021-05-26 07:07:10||968.16||968.46||968.46||968.16|1
1622012840000|2021-05-26 07:07:20||968.56||968.66||968.66||968.46|0
1622012850000|2021-05-26 07:07:30||968.56||968.36||968.56||968.26|0
1622012860000|2021-05-26 07:07:40||968.26||968.16||968.36||968.16|0
1622012870000|2021-05-26 07:07:50|969.26|968.06|969.26|967.86|969.26|968.06|969.26|967.66|0
1622012880000|2021-05-26 07:08:00||967.96||968.06||968.06||967.76|0
1622012890000|2021-05-26 07:08:10||967.96||968.16||968.16||967.96|0
1622012900000|2021-05-26 07:08:20||968.26||968.36||968.36||968.16|0
1622012910000|2021-05-26 07:08:30|970.56|968.46|970.56|968.56|970.76|968.86|970.56|968.46|4
1622012920000|2021-05-26 07:08:40|970.36|968.36|970.26|968.46|970.36|968.46|970.26|968.26|0
1622012930000|2021-05-26 07:08:50||968.36||968.46||968.46||968.36|0
1622012950000|2021-05-26 07:09:10||968.36||968.36||968.36||968.36|0
1622012960000|2021-05-26 07:09:20|970.16|968.26|970.16|968.26|970.16|968.36|970.16|968.26|0
1622012970000|2021-05-26 07:09:30||968.36||968.26||968.36||968.26|0
1622012980000|2021-05-26 07:09:40||968.36||968.36||968.46||968.36|0
1622012990000|2021-05-26 07:09:50|970.06|968.46|970.06|968.26|970.06|968.46|970.06|968.26|0
1622013000000|2021-05-26 07:10:00|969.96|967.76|968.56|967.56|969.96|967.76|968.56|967.56|1
1622013010000|2021-05-26 07:10:10|968.46|967.46|968.16|967.16|968.56|967.46|968.16|967.16|4
1622013030000|2021-05-26 07:10:30|968.06|967.26|968.16|967.16|968.16|967.26|968.06|967.06|0
1622013040000|2021-05-26 07:10:40|968.26|967.26|968.16|967.16|968.26|967.26|968.16|967.16|0
1622013050000|2021-05-26 07:10:50|968.06|967.06|968.16|967.16|968.16|967.16|968.06|967.06|0
1622013060000|2021-05-26 07:11:00|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|1
1622013070000|2021-05-26 07:11:10|967.96|966.96|967.96|967.06|967.96|967.06|967.96|966.96|0
1622013080000|2021-05-26 07:11:20||967.16||967.06||967.16||967.06|0
1622013090000|2021-05-26 07:11:30|968.06|966.96|968.46|967.36|968.46|967.36|968.06|966.96|0
1622013100000|2021-05-26 07:11:40|968.56|967.46|968.86|967.86|968.86|967.86|968.56|967.46|0
1622013110000|2021-05-26 07:11:50|968.96|967.96|968.96|967.86|968.96|967.96|968.96|967.86|0
1622013120000|2021-05-26 07:12:00|969.06|967.96|969.16|968.16|969.16|968.16|969.06|967.96|0
1622013130000|2021-05-26 07:12:10|969.06|968.06|968.76|967.76|969.06|968.06|968.76|967.76|0
1622013140000|2021-05-26 07:12:20|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1622013150000|2021-05-26 07:12:30|968.56|967.56|968.46|967.46|968.56|967.56|968.46|967.46|0
1622013160000|2021-05-26 07:12:40|968.56|967.56|968.66|967.56|968.66|967.56|968.56|967.56|0
1622013170000|2021-05-26 07:12:50|968.56|967.36|968.36|967.36|968.56|967.46|968.26|967.26|0
1622013180000|2021-05-26 07:13:00|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1622013190000|2021-05-26 07:13:10|968.36|967.36|968.36|967.36|968.36|967.36|968.26|967.26|0
1622013200000|2021-05-26 07:13:20|968.46||968.36||968.46||968.36||0
1622013210000|2021-05-26 07:13:30|968.26|967.26|968.26|967.16|968.26|967.26|968.16|967.16|0
1622013220000|2021-05-26 07:13:40|968.36|967.26|968.46|967.36|968.46|967.36|968.36|967.26|0
1622013230000|2021-05-26 07:13:50|968.36|967.46|968.46|967.46|968.46|967.46|968.36|967.46|0
1622013240000|2021-05-26 07:14:00|968.36|967.36|968.36|967.36|968.46|967.46|968.36|967.36|0
1622013250000|2021-05-26 07:14:10|968.26|967.46|968.46|967.46|968.46|967.46|968.06|967.06|0
1622013260000|2021-05-26 07:14:20|968.56|967.56|968.66|967.56|968.66|967.56|968.56|967.56|0
1622013270000|2021-05-26 07:14:30|968.56|967.76|968.76|967.76|968.76|967.76|968.56|967.66|0
1622013280000|2021-05-26 07:14:40|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.56|0
1622013290000|2021-05-26 07:14:50|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1622013300000|2021-05-26 07:15:00|968.46|967.46|968.26|967.26|968.46|967.46|968.26|967.26|0
1622013310000|2021-05-26 07:15:10|968.16|967.16|967.76|966.76|968.16|967.16|967.76|966.76|0
1622013320000|2021-05-26 07:15:20|967.66|966.66|967.56|966.56|967.66|966.66|967.56|966.56|0
1622013330000|2021-05-26 07:15:30|967.66|966.66|967.56|966.56|967.76|966.66|967.56|966.56|0
1622013340000|2021-05-26 07:15:40|967.46|966.46|967.56|966.16|967.66|966.56|967.46|966.16|1
1622013350000|2021-05-26 07:15:50|967.36|966.26|967.36|966.36|967.36|966.36|967.16|966.26|0
1622013360000|2021-05-26 07:16:00|967.26|966.26|967.16|966.16|967.26|966.26|967.06|966.06|0
1622013370000|2021-05-26 07:16:10|967.26|966.26|967.26|966.26|967.26|966.26|967.26|966.26|0
1622013380000|2021-05-26 07:16:20|967.16|966.16|967.26|966.26|967.26|966.26|967.16|966.16|0
1622013390000|2021-05-26 07:16:30|967.36|966.36|967.46|966.46|967.46|966.46|967.36|966.36|0
1622013400000|2021-05-26 07:16:40|967.56|966.56|967.36|966.36|967.56|966.56|967.36|966.36|0
1622013410000|2021-05-26 07:16:50|967.46|966.46|967.46|966.36|967.56|966.56|967.36|966.36|0
1622013420000|2021-05-26 07:17:00|967.36|966.46|967.46|966.36|967.46|966.46|967.36|966.36|0
1622013430000|2021-05-26 07:17:10|967.36|966.16|967.26|966.26|967.36|966.26|967.26|966.16|0
1622013450000|2021-05-26 07:17:30||966.36||966.36||966.36||966.36|0
1622013460000|2021-05-26 07:17:40||966.26||966.26||966.36||966.26|0
1622013470000|2021-05-26 07:17:50||966.16||966.26||966.26||966.16|0
1622013480000|2021-05-26 07:18:00|967.16|966.16|967.16|966.26|967.16|966.26|967.16|966.16|0
1622013490000|2021-05-26 07:18:10|967.06|966.16|967.06|966.06|967.06|966.16|966.96|965.96|1
1622013500000|2021-05-26 07:18:20|966.96|965.96|966.86|965.86|966.96|965.96|966.86|965.86|0
1622013510000|2021-05-26 07:18:30||965.76||965.76||965.76||965.76|0
1622013520000|2021-05-26 07:18:40|966.76|965.66|966.46|965.46|966.76|965.66|966.46|965.46|0
1622013530000|2021-05-26 07:18:50||965.56||965.36||965.56||965.36|0
1622013540000|2021-05-26 07:19:00|966.36|965.26|966.06|965.06|966.36|965.26|966.06|965.06|0
1622013550000|2021-05-26 07:19:10|965.96|964.96|965.56|964.56|966.06|964.96|965.56|964.56|1
1622013560000|2021-05-26 07:19:20|965.46|964.46|965.26|964.26|965.46|964.46|965.26|964.26|1
1622013570000|2021-05-26 07:19:30|965.16||965.16||965.16||965.16||0
1622013580000|2021-05-26 07:19:40|965.06|964.16|964.96|964.26|965.06|964.26|964.96|964.16|0
1622013590000|2021-05-26 07:19:50|965.36|964.16|965.56|964.46|965.56|964.46|965.36|964.16|2
1622013600000|2021-05-26 07:20:00|965.66|964.56|965.76|964.76|965.76|964.76|965.66|964.56|0
1622013610000|2021-05-26 07:20:10|965.66|964.66|965.56|964.56|965.66|964.66|965.56|964.56|0
1622013620000|2021-05-26 07:20:20|965.46|964.46|965.46|964.36|965.46|964.56|965.46|964.36|1
1622013630000|2021-05-26 07:20:30|965.36|964.26|965.16|964.26|965.36|964.26|965.16|964.16|0
1622013640000|2021-05-26 07:20:40|965.26|964.36|965.36|964.36|965.36|964.46|965.26|964.36|0
1622013650000|2021-05-26 07:20:50|965.06|964.26|965.16|964.16|965.16|964.26|965.06|964.16|0
1622013660000|2021-05-26 07:21:00||964.26||964.16||964.26||964.16|0
1622013670000|2021-05-26 07:21:10||964.06||964.16||964.16||964.06|0
1622013680000|2021-05-26 07:21:20||964.06||964.16||964.16||964.06|1
1622013690000|2021-05-26 07:21:30||964.26||964.26||964.36||964.26|0
1622013700000|2021-05-26 07:21:40||964.36||964.46||964.46||964.36|0
1622013710000|2021-05-26 07:21:50||964.36||964.36||964.36||964.36|0
1622013720000|2021-05-26 07:22:00||964.46||964.46||964.46||964.46|0
1622013730000|2021-05-26 07:22:10|965.56|964.56|965.56|964.66|965.56|964.66|965.56|964.56|3
1622013740000|2021-05-26 07:22:20|965.76|964.76|965.86|964.86|965.86|964.86|965.76|964.76|1
1622013750000|2021-05-26 07:22:30|965.96|964.96|965.96|964.96|965.96|964.96|965.86|964.96|0
1622013760000|2021-05-26 07:22:40|966.06|965.06|966.16|965.16|966.16|965.16|966.06|965.06|0
1622013770000|2021-05-26 07:22:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1622013780000|2021-05-26 07:23:00|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.06|0
1622013790000|2021-05-26 07:23:10||965.26||965.26||965.26||965.26|0
1622013800000|2021-05-26 07:23:20||965.36||965.26||965.36||965.26|0
1622013820000|2021-05-26 07:23:40||965.16||965.16||965.16||965.16|0
1622013850000|2021-05-26 07:24:10|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1622013860000|2021-05-26 07:24:20|965.96|965.16|965.96|965.16|966.06|965.16|965.96|965.06|0
1622013880000|2021-05-26 07:24:40||965.06||965.16||965.16||965.06|0
1622013890000|2021-05-26 07:24:50|965.86|965.26|966.16|965.16|966.26|965.26|965.76|965.16|3
1622013900000|2021-05-26 07:25:00|966.06|965.26|966.06|965.26|966.06|965.26|966.06|965.16|0
1622013910000|2021-05-26 07:25:10||965.16||965.26||965.26||965.16|0
1622013920000|2021-05-26 07:25:20||965.16||965.26||965.26||965.16|0
1622013960000|2021-05-26 07:26:00|965.96|965.16|965.76|964.76|965.96|965.16|965.76|964.76|10
1622013980000|2021-05-26 07:26:20||964.86||964.76||964.86||964.76|0
1622013990000|2021-05-26 07:26:30|965.66|964.66|965.66|964.66|965.66|964.66|965.66|964.66|0
1622014000000|2021-05-26 07:26:40|965.56|964.56|965.56|964.46|965.56|964.56|965.56|964.46|0
1622014010000|2021-05-26 07:26:50|965.46|964.36|965.46|964.46|965.46|964.46|965.46|964.36|1
1622014020000|2021-05-26 07:27:00||964.36||964.46||964.56||964.36|0
1622014030000|2021-05-26 07:27:10||964.56||964.76||964.76||964.56|0
1622014040000|2021-05-26 07:27:20|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|2
1622014050000|2021-05-26 07:27:30|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1622014060000|2021-05-26 07:27:40|965.86|964.86|965.76|964.76|965.86|964.86|965.76|964.76|0
1622014070000|2021-05-26 07:27:50|965.66|964.66|965.76|964.76|965.76|964.76|965.66|964.66|0
1622014080000|2021-05-26 07:28:00|965.86|964.86|965.86|964.86|965.86|964.86|965.76|964.76|0
1622014090000|2021-05-26 07:28:10|966.06|964.96|966.06|964.96|966.06|965.06|966.06|964.96|0
1622014100000|2021-05-26 07:28:20|965.96|965.06|965.96|965.06|965.96|965.06|965.96|965.06|0
1622014110000|2021-05-26 07:28:30||964.96||964.96||964.96||964.96|0
1622014120000|2021-05-26 07:28:40|965.86|964.86|965.56|964.56|965.86|964.96|965.56|964.46|0
1622014130000|2021-05-26 07:28:50||964.66||964.66||964.66||964.56|1
1622014150000|2021-05-26 07:29:10|965.46||965.46||965.46||965.46||0
1622014160000|2021-05-26 07:29:20|965.26|964.46|965.16|964.36|965.26|964.46|965.16|964.26|1
1622014170000|2021-05-26 07:29:30|965.06|964.46|965.56|964.56|965.66|964.66|965.06|964.46|3
1622014180000|2021-05-26 07:29:40|965.66|964.66|965.66|964.66|965.66|964.66|965.66|964.66|0
1622014190000|2021-05-26 07:29:50|965.56|964.56|965.56|964.56|965.56|964.56|965.56|964.56|0
1622014200000|2021-05-26 07:30:00|965.66|964.66|965.96|964.86|965.96|964.96|965.66|964.66|0
1622014210000|2021-05-26 07:30:10|965.86|964.96|965.76|964.76|965.86|964.96|965.76|964.76|0
1622014230000|2021-05-26 07:30:30|965.86|964.86|965.86|964.96|965.86|964.96|965.86|964.86|0
1622014240000|2021-05-26 07:30:40|965.96|965.16|966.16|965.16|966.16|965.16|965.96|965.06|0
1622014250000|2021-05-26 07:30:50||965.26||965.16||965.26||965.16|0
1622014260000|2021-05-26 07:31:00|966.26|965.26|966.36|965.26|966.36|965.36|966.26|965.26|0
1622014270000|2021-05-26 07:31:10|966.26|965.16|966.16|965.16|966.26|965.16|966.16|965.16|0
1622014290000|2021-05-26 07:31:30||965.26||965.26||965.26||965.26|0
1622014300000|2021-05-26 07:31:40|966.26|965.36|966.26|965.26|966.36|965.36|966.26|965.16|0
1622014310000|2021-05-26 07:31:50|966.06|965.16|966.06|965.16|966.06|965.16|966.06|965.06|0
1622014320000|2021-05-26 07:32:00||965.06||965.06||965.16||965.06|0
1622014330000|2021-05-26 07:32:10||965.16||965.16||965.16||965.16|0
1622014340000|2021-05-26 07:32:20||965.06||965.06||965.06||965.06|0
1622014350000|2021-05-26 07:32:30|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1622014360000|2021-05-26 07:32:40|965.86|964.86|965.66|964.66|965.86|964.86|965.66|964.66|0
1622014370000|2021-05-26 07:32:50|965.56|964.56|965.56|964.56|965.56|964.56|965.56|964.56|0
1622014390000|2021-05-26 07:33:10||964.66||964.56||964.66||964.56|0
1622014400000|2021-05-26 07:33:20|965.46|964.46|965.46|964.56|965.46|964.56|965.46|964.46|0
1622014410000|2021-05-26 07:33:30|965.56|964.46|965.56|964.56|965.56|964.56|965.56|964.46|1
1622014420000|2021-05-26 07:33:40|965.66|964.66|965.56|964.56|965.66|964.66|965.56|964.56|0
1622014430000|2021-05-26 07:33:50|965.76|964.66|965.66|964.66|965.76|964.86|965.66|964.66|0
1622014440000|2021-05-26 07:34:00|965.56|964.56|965.56|964.56|965.56|964.56|965.56|964.56|0
1622014450000|2021-05-26 07:34:10||964.66||964.66||964.66||964.66|0
1622014460000|2021-05-26 07:34:20|965.66|964.76|966.16|965.06|966.16|965.16|965.66|964.76|0
1622014470000|2021-05-26 07:34:30||965.16||965.16||965.16||965.16|0
1622014490000|2021-05-26 07:34:50||965.06||965.16||965.16||965.06|0
1622014500000|2021-05-26 07:35:00|966.26|965.26|966.16|965.16|966.26|965.26|966.16|965.06|0
1622014510000|2021-05-26 07:35:10|966.26|965.26|966.26|965.26|966.26|965.36|966.26|965.26|0
1622014520000|2021-05-26 07:35:20|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014530000|2021-05-26 07:35:30|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1622014560000|2021-05-26 07:36:00|966.16|964.96|965.86|964.86|966.16|964.96|965.86|964.86|3
1622014580000|2021-05-26 07:36:20|965.76|964.76|965.76|964.76|965.76|964.76|965.76|964.76|0
1622014590000|2021-05-26 07:36:30|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|0
1622014600000|2021-05-26 07:36:40|965.96|964.96|966.06|965.06|966.06|965.06|965.96|964.96|0
1622014610000|2021-05-26 07:36:50|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014620000|2021-05-26 07:37:00|965.96|965.06|965.96|965.06|965.96|965.06|965.96|964.86|0
1622014630000|2021-05-26 07:37:10||964.96||965.06||965.06||964.96|0
1622014640000|2021-05-26 07:37:20|966.06|964.96|966.06|965.06|966.06|965.06|966.06|964.96|0
1622014650000|2021-05-26 07:37:30|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014660000|2021-05-26 07:37:40|966.26|965.26|966.36|965.36|966.36|965.36|966.26|965.26|0
1622014670000|2021-05-26 07:37:50||965.26||965.36||965.36||965.26|0
1622014680000|2021-05-26 07:38:00||965.26||965.36||965.36||965.26|1
1622014690000|2021-05-26 07:38:10|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1622014700000|2021-05-26 07:38:20|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014730000|2021-05-26 07:38:50|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1622014740000|2021-05-26 07:39:00|965.96|964.96|965.96|965.06|965.96|965.06|965.96|964.96|0
1622014750000|2021-05-26 07:39:10||964.96||965.06||965.06||964.96|0
1622014760000|2021-05-26 07:39:20|966.06|965.16|966.06|965.16|966.06|965.16|966.06|965.16|0
1622014770000|2021-05-26 07:39:30|966.16|965.26|966.16|965.26|966.16|965.26|966.16|965.26|0
1622014780000|2021-05-26 07:39:40|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.26|0
1622014800000|2021-05-26 07:40:00|966.55|965.55|966.65|965.65|966.65|965.75|966.55|965.55|0
1622014810000|2021-05-26 07:40:10|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622014820000|2021-05-26 07:40:20|966.85||966.95||966.95||966.85||0
1622014830000|2021-05-26 07:40:30|967.05|965.85|967.05|965.85|967.05|965.85|967.05|965.85|0
1622014840000|2021-05-26 07:40:40|967.15|965.95|967.15|966.05|967.15|966.05|967.15|965.95|0
1622014870000|2021-05-26 07:41:10|967.05|966.15|967.05|965.95|967.05|966.15|967.05|965.95|0
1622014890000|2021-05-26 07:41:30|966.95||966.95||966.95||966.95||0
1622014900000|2021-05-26 07:41:40|966.85|965.85|966.55|965.65|966.85|965.85|966.55|965.55|0
1622014910000|2021-05-26 07:41:50|966.65|965.75|966.85|965.85|966.85|965.85|966.65|965.75|0
1622014920000|2021-05-26 07:42:00|967.05|965.95|967.25|966.05|967.25|966.05|967.05|965.95|0
1622014930000|2021-05-26 07:42:10||966.15||966.15||966.15||966.15|0
1622014940000|2021-05-26 07:42:20|967.35|966.25|967.35|966.25|967.35|966.25|967.35|966.15|0
1622014950000|2021-05-26 07:42:30|967.45||967.45||967.45||967.45||0
1622014980000|2021-05-26 07:43:00|967.35||967.35||967.35||967.35||0
1622014990000|2021-05-26 07:43:10|967.25||967.25||967.25||967.25||0
1622015000000|2021-05-26 07:43:20|967.15|966.15|966.95|965.95|967.15|966.15|966.95|965.95|0
1622015010000|2021-05-26 07:43:30||966.05||966.15||966.15||966.05|0
1622015020000|2021-05-26 07:43:40|967.05|966.05|967.05|966.05|967.05|966.05|967.05|966.05|0
1622015030000|2021-05-26 07:43:50|966.95|965.95|966.95|966.05|966.95|966.05|966.95|965.95|0
1622015040000|2021-05-26 07:44:00|967.05|966.15|967.05|966.05|967.05|966.15|967.05|966.05|0
1622015050000|2021-05-26 07:44:10|966.95|965.95|966.75|965.75|966.95|965.95|966.75|965.75|0
1622015060000|2021-05-26 07:44:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622015070000|2021-05-26 07:44:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015080000|2021-05-26 07:44:40|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622015090000|2021-05-26 07:44:50|966.35|965.55|966.35|965.45|966.35|965.55|966.35|965.35|0
1622015100000|2021-05-26 07:45:00|966.45|965.35|966.45|965.55|966.45|965.55|966.45|965.35|0
1622015110000|2021-05-26 07:45:10|966.55|965.65|966.65|965.75|966.65|965.75|966.55|965.65|0
1622015120000|2021-05-26 07:45:20||965.65||965.65||965.65||965.65|0
1622015130000|2021-05-26 07:45:30|966.55|965.55|966.45|965.45|966.55|965.55|966.45|965.45|0
1622015140000|2021-05-26 07:45:40|966.35|965.35|966.35|965.45|966.35|965.45|966.35|965.35|0
1622015150000|2021-05-26 07:45:50|966.25|965.35|966.25|965.25|966.25|965.35|966.25|965.25|0
1622015160000|2021-05-26 07:46:00|966.15|965.15|965.95|964.95|966.15|965.15|965.85|964.85|0
1622015180000|2021-05-26 07:46:20|965.85|964.85|966.05|965.05|966.05|965.05|965.85|964.85|0
1622015190000|2021-05-26 07:46:30|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622015210000|2021-05-26 07:46:50|965.85|964.85|966.05|965.05|966.05|965.05|965.85|964.85|0
1622015220000|2021-05-26 07:47:00|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622015240000|2021-05-26 07:47:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622015260000|2021-05-26 07:47:40|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622015280000|2021-05-26 07:48:00|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622015300000|2021-05-26 07:48:20|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622015310000|2021-05-26 07:48:30|966.45|965.45|966.45|965.35|966.55|965.45|966.45|965.35|0
1622015320000|2021-05-26 07:48:40|966.35|965.45|966.35|965.45|966.35|965.45|966.35|965.35|0
1622015330000|2021-05-26 07:48:50|966.45|965.35|966.45|965.45|966.45|965.55|966.45|965.35|0
1622015340000|2021-05-26 07:49:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622015350000|2021-05-26 07:49:10|966.45|965.45|966.55|965.55|966.55|965.55|966.45|965.45|0
1622015370000|2021-05-26 07:49:30|966.45|965.45|966.45|965.35|966.45|965.45|966.45|965.35|0
1622015380000|2021-05-26 07:49:40||965.45||965.45||965.45||965.45|0
1622015390000|2021-05-26 07:49:50|966.35|965.35|966.35|965.45|966.35|965.45|966.35|965.35|0
1622015400000|2021-05-26 07:50:00|966.45|965.35|966.25|965.25|966.45|965.35|966.25|965.25|0
1622015410000|2021-05-26 07:50:10||965.35||965.35||965.35||965.35|0
1622015420000|2021-05-26 07:50:20|966.35||966.35||966.35||966.35||0
1622015430000|2021-05-26 07:50:30|966.25|965.25|965.95|965.05|966.25|965.25|965.95|964.95|2
1622015440000|2021-05-26 07:50:40||964.95||964.95||964.95||964.95|0
1622015460000|2021-05-26 07:51:00|966.05|965.05|966.05|965.05|966.05|965.05|966.05|964.95|0
1622015470000|2021-05-26 07:51:10||965.15||965.15||965.15||965.15|0
1622015480000|2021-05-26 07:51:20||965.05||964.95||965.05||964.95|0
1622015490000|2021-05-26 07:51:30|965.95|964.85|965.45|964.45|965.95|964.85|965.35|964.35|0
1622015500000|2021-05-26 07:51:40|965.35|964.35|965.25|964.35|965.35|964.35|965.25|964.25|0
1622015510000|2021-05-26 07:51:50|965.35|964.45|965.55|964.55|965.55|964.55|965.35|964.45|0
1622015520000|2021-05-26 07:52:00|965.65|964.65|965.65|964.75|965.65|964.75|965.65|964.65|0
1622015530000|2021-05-26 07:52:10|965.75|964.85|965.75|964.85|965.75|964.85|965.75|964.85|0
1622015540000|2021-05-26 07:52:20|965.65|964.75|965.65|964.75|965.65|964.75|965.65|964.65|0
1622015550000|2021-05-26 07:52:30||964.65||964.65||964.65||964.65|0
1622015560000|2021-05-26 07:52:40|965.45|964.55|965.35|964.45|965.45|964.55|965.35|964.35|0
1622015580000|2021-05-26 07:53:00|965.45|964.55|965.65|964.65|965.65|964.65|965.45|964.45|0
1622015590000|2021-05-26 07:53:10||964.75||964.65||964.75||964.65|0
1622015600000|2021-05-26 07:53:20|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622015610000|2021-05-26 07:53:30|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622015620000|2021-05-26 07:53:40||964.75||964.75||964.75||964.75|0
1622015630000|2021-05-26 07:53:50|965.75||965.75||965.75||965.75||0
1622015640000|2021-05-26 07:54:00|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622015650000|2021-05-26 07:54:10|965.75|964.75|965.75|964.85|965.75|964.85|965.75|964.75|0
1622015660000|2021-05-26 07:54:20|965.85||965.85||965.85||965.85||0
1622015670000|2021-05-26 07:54:30|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622015690000|2021-05-26 07:54:50|965.85|964.85|965.95|964.95|965.95|964.95|965.85|964.85|0
1622015700000|2021-05-26 07:55:00|966.05|965.05|966.25|965.25|966.25|965.25|966.05|965.05|0
1622015710000|2021-05-26 07:55:10|966.35|965.35|966.45|965.45|966.45|965.45|966.35|965.35|0
1622015720000|2021-05-26 07:55:20|966.65|965.55|966.55|965.55|966.65|965.65|966.55|965.55|0
1622015740000|2021-05-26 07:55:40|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622015750000|2021-05-26 07:55:50||965.55||965.55||965.55||965.55|0
1622015760000|2021-05-26 07:56:00|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622015770000|2021-05-26 07:56:10|966.65||966.65||966.65||966.65||0
1622015790000|2021-05-26 07:56:30|966.55|965.55|966.55|965.65|966.55|965.65|966.55|965.55|0
1622015810000|2021-05-26 07:56:50||965.55||965.55||965.55||965.55|0
1622015820000|2021-05-26 07:57:00|966.65|965.65|966.65|965.65|966.65|965.75|966.65|965.65|0
1622015830000|2021-05-26 07:57:10|966.85|965.75|966.75|965.75|966.85|965.85|966.75|965.75|0
1622015860000|2021-05-26 07:57:40|966.65|965.65|966.45|965.45|966.65|965.65|966.45|965.45|0
1622015880000|2021-05-26 07:58:00|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015890000|2021-05-26 07:58:10|966.45|965.45|966.45|965.45|966.45|965.55|966.45|965.45|0
1622015910000|2021-05-26 07:58:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015930000|2021-05-26 07:58:50||965.65||965.65||965.65||965.65|0
1622015940000|2021-05-26 07:59:00|966.65|965.75|966.65|965.65|966.75|965.75|966.65|965.65|0
1622015950000|2021-05-26 07:59:10|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015960000|2021-05-26 07:59:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622015970000|2021-05-26 07:59:30|966.55|965.55|966.75|965.75|966.75|965.75|966.55|965.55|0
1622015980000|2021-05-26 07:59:40|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622015990000|2021-05-26 07:59:50|966.75|965.75|966.75|965.85|966.75|965.85|966.75|965.75|0
1622016000000|2021-05-26 08:00:00|966.65|965.75|966.65|965.65|966.65|965.75|966.65|965.65|0
1622016010000|2021-05-26 08:00:10|966.75|965.75|966.75|965.85|966.75|965.85|966.75|965.75|0
1622016020000|2021-05-26 08:00:20|966.85|965.75|966.95|965.95|966.95|965.95|966.85|965.75|0
1622016070000|2021-05-26 08:01:10|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622016080000|2021-05-26 08:01:20||965.95||965.95||965.95||965.85|0
1622016090000|2021-05-26 08:01:30|966.95||966.95||966.95||966.95||0
1622016110000|2021-05-26 08:01:50|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622016120000|2021-05-26 08:02:00||965.95||965.95||965.95||965.95|0
1622016130000|2021-05-26 08:02:10||965.85||965.85||965.85||965.85|0
1622016140000|2021-05-26 08:02:20|966.95|965.95|966.95|965.95|966.95|965.95|966.95|965.95|0
1622016170000|2021-05-26 08:02:50|967.35|966.05|967.35|966.25|967.35|966.25|967.35|966.05|1
1622016180000|2021-05-26 08:03:00|967.45|966.35|967.45|966.45|967.65|966.55|967.45|966.35|6
1622016190000|2021-05-26 08:03:10||966.35||966.35||966.35||966.35|0
1622016200000|2021-05-26 08:03:20||966.45||966.45||966.45||966.45|0
1622016210000|2021-05-26 08:03:30||966.35||966.35||966.35||966.35|0
1622016220000|2021-05-26 08:03:40|967.35|966.25|967.05|966.05|967.35|966.25|967.05|966.05|0
1622016230000|2021-05-26 08:03:50||966.15||966.15||966.15||966.15|0
1622016240000|2021-05-26 08:04:00||966.05||966.15||966.15||966.05|0
1622016250000|2021-05-26 08:04:10|967.15|966.25|967.15|966.25|967.15|966.25|967.15|966.25|0
1622016260000|2021-05-26 08:04:20||966.15||966.25||966.25||966.15|0
1622016270000|2021-05-26 08:04:30|967.25|966.35|967.35|966.35|967.35|966.35|967.25|966.35|0
1622016280000|2021-05-26 08:04:40|967.45||967.45||967.45||967.45||0
1622016290000|2021-05-26 08:04:50|967.35|966.25|967.15|966.15|967.35|966.25|967.15|966.15|0
1622016310000|2021-05-26 08:05:10|967.25|966.25|967.25|966.25|967.25|966.25|967.25|966.25|0
1622016320000|2021-05-26 08:05:20|967.35|966.35|967.55|966.35|967.55|966.35|967.35|966.35|0
1622016330000|2021-05-26 08:05:30|967.65|966.45|967.65|966.45|967.65|966.45|967.65|966.45|0
1622016340000|2021-05-26 08:05:40||966.55||966.55||966.55||966.55|0
1622016350000|2021-05-26 08:05:50|967.75||967.75||967.75||967.75||0
1622016360000|2021-05-26 08:06:00||966.65||966.75||966.75||966.65|0
1622016390000|2021-05-26 08:06:30||966.85||966.95||966.95||966.85|0
1622016400000|2021-05-26 08:06:40|968.15|967.15|968.35|967.15|968.35|967.15|968.15|967.15|2
1622016410000|2021-05-26 08:06:50|968.25||968.25||968.25||968.25||0
1622016420000|2021-05-26 08:07:00||967.25||967.15||967.25||967.15|0
1622016430000|2021-05-26 08:07:10||967.25||967.15||967.25||967.15|0
1622016460000|2021-05-26 08:07:40||967.25||967.15||967.25||967.15|0
1622016480000|2021-05-26 08:08:00|968.15|967.05|967.85|966.85|968.15|967.05|967.85|966.85|0
1622016500000|2021-05-26 08:08:20|967.95|966.95|968.05|967.05|968.05|967.15|967.95|966.95|0
1622016520000|2021-05-26 08:08:40||966.95||967.05||967.05||966.95|0
1622016530000|2021-05-26 08:08:50|967.95||967.95||967.95||967.95||0
1622016540000|2021-05-26 08:09:00||966.95||966.95||966.95||966.95|0
1622016550000|2021-05-26 08:09:10||967.05||967.05||967.05||967.05|0
1622016560000|2021-05-26 08:09:20||966.95||967.05||967.05||966.95|0
1622016570000|2021-05-26 08:09:30|968.05|967.15|968.05|967.05|968.05|967.15|968.05|967.05|0
1622016580000|2021-05-26 08:09:40||966.95||967.15||967.15||966.95|0
1622016590000|2021-05-26 08:09:50||967.05||967.05||967.05||967.05|0
1622016600000|2021-05-26 08:10:00|967.95|966.95|967.95|966.95|967.95|966.95|967.95|966.95|0
1622016610000|2021-05-26 08:10:10|967.85|966.85|967.85|966.85|967.85|966.85|967.85|966.85|0
1622016620000|2021-05-26 08:10:20||966.95||966.85||966.95||966.85|0
1622016630000|2021-05-26 08:10:30|967.95|966.95|967.95|966.95|967.95|966.95|967.95|966.95|0
1622016650000|2021-05-26 08:10:50||966.85||966.85||966.85||966.85|0
1622016660000|2021-05-26 08:11:00|967.85|966.95|967.85|966.85|967.85|966.95|967.85|966.85|0
1622016670000|2021-05-26 08:11:10||966.95||966.85||966.95||966.85|0
1622016680000|2021-05-26 08:11:20|967.75|966.75|967.75|966.75|967.75|966.75|967.75|966.65|0
1622016690000|2021-05-26 08:11:30|967.65|966.85|967.65|966.65|967.65|966.85|967.65|966.55|0
1622016700000|2021-05-26 08:11:40|967.55|966.55|967.55|966.65|967.55|966.65|967.55|966.55|0
1622016720000|2021-05-26 08:12:00||966.75||966.75||966.75||966.75|0
1622016730000|2021-05-26 08:12:10||966.85||966.85||966.85||966.85|0
1622016770000|2021-05-26 08:12:50|967.95|966.95|968.05|967.05|968.05|967.05|967.95|966.95|2
1622016780000|2021-05-26 08:13:00|967.95||967.85||967.95||967.85||0
1622016790000|2021-05-26 08:13:10|967.95||967.95||967.95||967.95||0
1622016800000|2021-05-26 08:13:20|967.55|966.95|967.55|966.95|967.55|966.95|967.55|966.95|2
1622016810000|2021-05-26 08:13:30|967.45|966.85|967.35|966.75|968.05|966.85|967.35|966.75|103
1622016820000|2021-05-26 08:13:40|967.25|966.65|967.15|966.55|967.25|966.65|967.15|966.55|110
1622016830000|2021-05-26 08:13:50||966.45||966.55||966.55||966.45|5
1622016840000|2021-05-26 08:14:00||966.45||966.55||966.55||966.45|0
1622016850000|2021-05-26 08:14:10|967.25||967.55||967.55||967.25||0
1622016870000|2021-05-26 08:14:30|967.65|966.65|967.65|966.65|967.65|966.65|967.65|966.65|0
1622016880000|2021-05-26 08:14:40|967.75|966.55|967.65|966.65|967.75|966.75|967.65|966.55|0
1622016890000|2021-05-26 08:14:50||966.55||966.65||966.65||966.55|0
1622016900000|2021-05-26 08:15:00||966.55||966.55||966.65||966.55|0
1622016910000|2021-05-26 08:15:10|967.55||967.55||967.55||967.55||0
1622016920000|2021-05-26 08:15:20|967.45|966.45|967.25|966.25|967.45|966.45|967.25|966.25|1
1622016930000|2021-05-26 08:15:30|967.05|966.15|967.15|966.25|967.15|966.25|967.05|966.15|0
1622016940000|2021-05-26 08:15:40||966.15||966.15||966.15||966.15|0
1622016960000|2021-05-26 08:16:00|967.25|966.25|967.25|966.25|967.25|966.25|967.25|966.25|0
1622016970000|2021-05-26 08:16:10|967.15|966.15|967.15|966.05|967.15|966.15|967.15|966.05|0
1622016980000|2021-05-26 08:16:20|967.05|965.95|966.95|966.05|967.05|966.05|966.95|965.95|0
1622017000000|2021-05-26 08:16:40||965.95||965.95||965.95||965.95|0
1622017010000|2021-05-26 08:16:50|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622017020000|2021-05-26 08:17:00||965.95||965.85||965.95||965.85|0
1622017050000|2021-05-26 08:17:30|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622017060000|2021-05-26 08:17:40|966.65|965.65|966.65|965.65|966.65|965.75|966.65|965.65|0
1622017070000|2021-05-26 08:17:50|966.55|965.55|966.55|965.65|966.55|965.65|966.55|965.55|0
1622017080000|2021-05-26 08:18:00||965.55||965.55||965.65||965.55|0
1622017110000|2021-05-26 08:18:30|966.45|965.65|966.35|965.35|966.45|965.65|966.35|965.35|0
1622017120000|2021-05-26 08:18:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622017160000|2021-05-26 08:19:20|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017180000|2021-05-26 08:19:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622017190000|2021-05-26 08:19:50|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017200000|2021-05-26 08:20:00|966.05|964.95|965.95|964.95|966.05|964.95|965.95|964.95|1
1622017220000|2021-05-26 08:20:20|965.85|964.85|965.75|964.75|965.85|964.85|965.75|964.75|0
1622017260000|2021-05-26 08:21:00|965.65|964.65|965.65|964.75|965.65|964.75|965.65|964.65|0
1622017270000|2021-05-26 08:21:10|965.75|964.65|965.95|964.95|965.95|964.95|965.75|964.65|0
1622017290000|2021-05-26 08:21:30|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|0
1622017300000|2021-05-26 08:21:40||964.95||964.95||964.95||964.95|0
1622017310000|2021-05-26 08:21:50|965.95||965.95||965.95||965.95||0
1622017320000|2021-05-26 08:22:00||965.05||965.05||965.05||965.05|0
1622017330000|2021-05-26 08:22:10|966.05|965.15|966.05|965.15|966.15|965.15|966.05|965.05|0
1622017340000|2021-05-26 08:22:20|966.15|965.05|966.05|965.05|966.15|965.15|966.05|965.05|0
1622017350000|2021-05-26 08:22:30|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017360000|2021-05-26 08:22:40|966.25|965.25|966.35|965.35|966.35|965.35|966.25|965.25|0
1622017370000|2021-05-26 08:22:50|966.25|965.25|966.35|965.25|966.35|965.25|966.25|965.25|0
1622017380000|2021-05-26 08:23:00||965.35||965.35||965.35||965.35|0
1622017390000|2021-05-26 08:23:10|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622017410000|2021-05-26 08:23:30|966.55|965.55|966.55|965.45|966.55|965.55|966.55|965.45|0
1622017420000|2021-05-26 08:23:40|966.45|965.55|966.55|965.55|966.55|965.55|966.45|965.55|0
1622017440000|2021-05-26 08:24:00|966.65|965.65|966.75|965.75|966.75|965.75|966.65|965.65|0
1622017450000|2021-05-26 08:24:10|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622017460000|2021-05-26 08:24:20|966.95|965.75|966.95|965.85|966.95|965.85|966.95|965.75|0
1622017470000|2021-05-26 08:24:30||965.95||965.85||965.95||965.85|0
1622017490000|2021-05-26 08:24:50|966.85|965.95|966.75|965.75|966.85|965.95|966.75|965.75|0
1622017510000|2021-05-26 08:25:10|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622017520000|2021-05-26 08:25:20||965.55||965.55||965.55||965.55|0
1622017530000|2021-05-26 08:25:30|966.55|965.65|966.45|965.45|966.55|965.65|966.45|965.45|0
1622017540000|2021-05-26 08:25:40||965.35||965.35||965.35||965.35|0
1622017550000|2021-05-26 08:25:50|966.35|965.25|966.35|965.35|966.35|965.35|966.35|965.25|0
1622017560000|2021-05-26 08:26:00||965.25||965.25||965.35||965.25|0
1622017570000|2021-05-26 08:26:10|966.25|965.15|966.25|965.25|966.25|965.25|966.15|965.15|0
1622017580000|2021-05-26 08:26:20|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.25|0
1622017590000|2021-05-26 08:26:30|966.45|965.45|966.55|965.45|966.55|965.55|966.45|965.45|0
1622017600000|2021-05-26 08:26:40|966.45||966.45||966.45||966.45||0
1622017620000|2021-05-26 08:27:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622017630000|2021-05-26 08:27:10|966.45|965.45|966.55|965.55|966.55|965.55|966.45|965.45|0
1622017640000|2021-05-26 08:27:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622017650000|2021-05-26 08:27:30|966.35|965.35|966.35|965.35|966.35|965.45|966.35|965.35|0
1622017670000|2021-05-26 08:27:50||965.45||965.35||965.45||965.35|0
1622017700000|2021-05-26 08:28:20|966.25|965.25|966.25|965.25|966.25|965.35|966.25|965.25|0
1622017710000|2021-05-26 08:28:30|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622017720000|2021-05-26 08:28:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622017730000|2021-05-26 08:28:50|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017750000|2021-05-26 08:29:10|966.05|965.05|965.95|965.05|966.05|965.15|965.95|965.05|0
1622017760000|2021-05-26 08:29:20|965.85|964.95|965.75|964.75|965.85|964.95|965.75|964.75|0
1622017770000|2021-05-26 08:29:30||964.85||964.85||964.85||964.85|0
1622017780000|2021-05-26 08:29:40||964.75||964.75||964.85||964.75|0
1622017790000|2021-05-26 08:29:50|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622017810000|2021-05-26 08:30:10|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622017820000|2021-05-26 08:30:20|965.65|964.65|965.15|964.05|965.65|964.65|965.15|963.85|51
1622017830000|2021-05-26 08:30:30|965.05|964.15|965.15|964.15|965.15|964.15|965.05|964.15|0
1622017840000|2021-05-26 08:30:40|965.25|964.25|965.05|964.25|965.25|964.25|965.05|964.25|0
1622017860000|2021-05-26 08:31:00||964.15||964.15||964.15||964.15|1
1622017870000|2021-05-26 08:31:10|965.15||965.15||965.15||965.15||0
1622017880000|2021-05-26 08:31:20|965.05||965.05||965.05||965.05||0
1622017900000|2021-05-26 08:31:40|965.15|963.95|964.95|963.95|965.15|963.95|964.95|963.95|1
1622017920000|2021-05-26 08:32:00||963.85||963.95||963.95||963.85|0
1622017940000|2021-05-26 08:32:20|965.05|964.05|965.25|964.15|965.25|964.15|965.05|964.05|0
1622017950000|2021-05-26 08:32:30||964.25||964.25||964.25||964.25|0
1622017960000|2021-05-26 08:32:40|965.15||965.25||965.25||965.15||0
1622017970000|2021-05-26 08:32:50|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622017990000|2021-05-26 08:33:10|965.25|964.25|965.25|964.35|965.25|964.35|965.25|964.25|0
1622018000000|2021-05-26 08:33:20|965.35|964.25|965.15|964.15|965.35|964.35|965.15|964.15|0
1622018010000|2021-05-26 08:33:30|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622018020000|2021-05-26 08:33:40|964.95|963.95|965.05|964.05|965.05|964.05|964.95|963.95|1
1622018030000|2021-05-26 08:33:50|964.95|963.95|964.95|964.05|964.95|964.05|964.95|963.95|0
1622018050000|2021-05-26 08:34:10||963.95||964.05||964.05||963.95|0
1622018060000|2021-05-26 08:34:20|964.85|963.95|964.85|963.95|964.85|963.95|964.85|963.95|0
1622018070000|2021-05-26 08:34:30|964.95||964.95||964.95||964.95||0
1622018080000|2021-05-26 08:34:40||964.05||963.95||964.05||963.95|0
1622018090000|2021-05-26 08:34:50||964.05||964.05||964.05||964.05|0
1622018100000|2021-05-26 08:35:00|965.05|964.15|965.25|964.25|965.25|964.25|965.05|964.15|2
1622018110000|2021-05-26 08:35:10|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622018120000|2021-05-26 08:35:20||964.05||964.15||964.25||964.05|0
1622018130000|2021-05-26 08:35:30|965.05|964.05|964.85|963.85|965.05|964.05|964.85|963.85|0
1622018140000|2021-05-26 08:35:40||963.75||963.75||963.75||963.75|0
1622018150000|2021-05-26 08:35:50||963.85||963.85||963.85||963.85|0
1622018170000|2021-05-26 08:36:10|964.95|963.95|964.95|963.95|965.05|964.05|964.95|963.95|0
1622018180000|2021-05-26 08:36:20||964.05||964.05||964.05||963.95|0
1622018190000|2021-05-26 08:36:30|965.05|964.15|965.15|964.15|965.15|964.15|965.05|964.15|0
1622018210000|2021-05-26 08:36:50||964.25||964.25||964.25||964.15|0
1622018220000|2021-05-26 08:37:00||964.15||964.25||964.25||964.15|0
1622018240000|2021-05-26 08:37:20||964.15||964.15||964.15||964.15|0
1622018250000|2021-05-26 08:37:30|965.05|964.05|965.05|964.15|965.05|964.15|965.05|964.05|0
1622018270000|2021-05-26 08:37:50||964.05||964.15||964.15||964.05|0
1622018290000|2021-05-26 08:38:10||964.25||964.25||964.25||964.25|0
1622018310000|2021-05-26 08:38:30|965.25|964.35|965.25|964.35|965.35|964.35|965.25|964.25|1
1622018320000|2021-05-26 08:38:40|965.35||965.35||965.35||965.35||0
1622018340000|2021-05-26 08:39:00|965.25|964.25|965.15|964.25|965.25|964.25|965.15|964.15|0
1622018350000|2021-05-26 08:39:10|965.25||965.25||965.25||965.25||0
1622018360000|2021-05-26 08:39:20||964.35||964.35||964.35||964.25|0
1622018380000|2021-05-26 08:39:40|965.35||965.45||965.45||965.35||0
1622018390000|2021-05-26 08:39:50||964.45||964.45||964.45||964.45|0
1622018400000|2021-05-26 08:40:00|965.35||965.35||965.35||965.35||0
1622018410000|2021-05-26 08:40:10||964.35||964.35||964.45||964.35|0
1622018420000|2021-05-26 08:40:20|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.45|0
1622018430000|2021-05-26 08:40:30|965.55|964.55|965.65|964.65|965.65|964.65|965.45|964.55|0
1622018440000|2021-05-26 08:40:40||964.75||964.65||964.75||964.65|0
1622018450000|2021-05-26 08:40:50||964.75||964.65||964.75||964.65|0
1622018460000|2021-05-26 08:41:00||964.75||964.65||964.75||964.65|2
1622018470000|2021-05-26 08:41:10|965.55|964.55|965.55|964.55|965.55|964.65|965.55|964.55|0
1622018480000|2021-05-26 08:41:20||964.65||964.65||964.65||964.55|0
1622018490000|2021-05-26 08:41:30|965.65|964.75|965.75|964.75|965.75|964.75|965.65|964.65|0
1622018500000|2021-05-26 08:41:40|965.85|964.85|965.85|964.85|965.85|964.85|965.85|964.75|0
1622018520000|2021-05-26 08:42:00|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622018540000|2021-05-26 08:42:20||964.65||964.75||964.75||964.65|0
1622018550000|2021-05-26 08:42:30|965.85|964.85|966.15|965.05|966.15|965.05|965.85|964.85|0
1622018560000|2021-05-26 08:42:40|966.25|965.15|966.25|965.25|966.25|965.25|966.25|965.15|0
1622018580000|2021-05-26 08:43:00|966.35|965.35|966.35|965.25|966.35|965.35|966.35|965.25|0
1622018590000|2021-05-26 08:43:10|966.25|965.35|966.25|965.25|966.25|965.35|966.25|965.25|0
1622018600000|2021-05-26 08:43:20|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622018610000|2021-05-26 08:43:30||965.25||965.25||965.25||965.15|0
1622018620000|2021-05-26 08:43:40|966.25|965.35|966.25|965.25|966.25|965.35|966.25|965.25|0
1622018630000|2021-05-26 08:43:50||965.15||965.15||965.15||965.15|0
1622018640000|2021-05-26 08:44:00|966.15|965.25|966.15|965.15|966.15|965.25|966.15|965.15|0
1622018650000|2021-05-26 08:44:10|966.25|965.25|966.35|965.35|966.35|965.35|966.25|965.25|0
1622018660000|2021-05-26 08:44:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622018670000|2021-05-26 08:44:30|966.15|965.15|966.15|965.15|966.15|965.25|966.15|965.15|0
1622018680000|2021-05-26 08:44:40||965.25||965.15||965.25||965.15|0
1622018690000|2021-05-26 08:44:50|966.05|965.05|966.05|964.95|966.05|965.05|966.05|964.95|0
1622018700000|2021-05-26 08:45:00|965.95|965.05|965.95|964.95|965.95|965.05|965.95|964.95|0
1622018710000|2021-05-26 08:45:10||964.85||964.85||964.95||964.85|0
1622018720000|2021-05-26 08:45:20|966.05|964.95|966.05|964.95|966.05|964.95|966.05|964.95|0
1622018730000|2021-05-26 08:45:30||965.05||965.05||965.05||965.05|0
1622018740000|2021-05-26 08:45:40|966.15|965.15|966.15|965.15|966.35|965.25|966.15|965.15|0
1622018750000|2021-05-26 08:45:50||965.25||965.25||965.25||965.15|0
1622018760000|2021-05-26 08:46:00||965.15||965.05||965.15||965.05|0
1622018770000|2021-05-26 08:46:10||965.15||965.15||965.15||965.05|0
1622018790000|2021-05-26 08:46:30||965.25||965.15||965.25||965.15|0
1622018800000|2021-05-26 08:46:40|966.05||966.05||966.05||966.05||0
1622018810000|2021-05-26 08:46:50|965.95|965.05|965.95|965.05|965.95|965.05|965.95|965.05|0
1622018820000|2021-05-26 08:47:00||964.95||964.95||965.05||964.95|0
1622018830000|2021-05-26 08:47:10||965.05||965.05||965.05||964.95|0
1622018840000|2021-05-26 08:47:20||964.95||964.95||964.95||964.95|0
1622018870000|2021-05-26 08:47:50||965.05||965.05||965.05||965.05|1
1622018880000|2021-05-26 08:48:00||964.95||964.95||965.05||964.95|0
1622018890000|2021-05-26 08:48:10||965.05||964.95||965.05||964.95|0
1622018900000|2021-05-26 08:48:20||965.05||965.05||965.05||965.05|0
1622018910000|2021-05-26 08:48:30||964.95||964.95||965.05||964.95|0
1622018920000|2021-05-26 08:48:40||964.85||964.95||964.95||964.85|0
1622018940000|2021-05-26 08:49:00|965.85|964.85|965.75|964.85|965.85|964.85|965.75|964.85|0
1622018950000|2021-05-26 08:49:10||964.75||964.85||964.85||964.75|0
1622018960000|2021-05-26 08:49:20||964.75||964.75||964.85||964.75|0
1622018970000|2021-05-26 08:49:30|965.65|964.65|965.65|964.75|965.65|964.75|965.65|964.65|0
1622018980000|2021-05-26 08:49:40|965.75|964.85|965.85|964.85|965.85|964.85|965.75|964.85|0
1622018990000|2021-05-26 08:49:50|965.95|964.95|966.25|965.15|966.25|965.15|965.95|964.95|0
1622019000000|2021-05-26 08:50:00|966.35|965.25|966.45|965.35|966.45|965.35|966.35|965.25|0
1622019010000|2021-05-26 08:50:10|966.35||966.45||966.45||966.35||0
1622019020000|2021-05-26 08:50:20|966.35|965.25|966.25|965.15|966.35|965.25|966.25|965.15|0
1622019030000|2021-05-26 08:50:30||965.25||965.15||965.25||965.15|0
1622019040000|2021-05-26 08:50:40||965.05||965.05||965.05||965.05|0
1622019050000|2021-05-26 08:50:50|966.15|964.95|966.15|964.95|966.15|964.95|966.15|964.95|0
1622019060000|2021-05-26 08:51:00|966.05||966.05||966.05||966.05||0
1622019080000|2021-05-26 08:51:20||964.85||964.95||964.95||964.85|0
1622019100000|2021-05-26 08:51:40|965.95|964.85|965.95|964.85|965.95|964.85|965.95|964.85|0
1622019110000|2021-05-26 08:51:50|965.85|964.75|965.85|964.75|965.85|964.75|965.85|964.75|0
1622019120000|2021-05-26 08:52:00|965.75|964.65|965.65|964.65|965.75|964.75|965.65|964.65|0
1622019130000|2021-05-26 08:52:10|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622019150000|2021-05-26 08:52:30|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.35|4
1622019170000|2021-05-26 08:52:50|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622019180000|2021-05-26 08:53:00||964.45||964.35||964.45||964.35|0
1622019190000|2021-05-26 08:53:10|965.45|964.45|965.65|964.55|965.65|964.55|965.45|964.45|0
1622019200000|2021-05-26 08:53:20|965.55||965.55||965.55||965.55||0
1622019210000|2021-05-26 08:53:30|965.05|964.45|965.25|964.25|965.55|964.45|965.05|964.25|80
1622019220000|2021-05-26 08:53:40||964.15||964.25||964.25||964.15|0
1622019230000|2021-05-26 08:53:50||964.15||964.15||964.15||964.15|0
1622019240000|2021-05-26 08:54:00|965.15||965.15||965.15||965.15||0
1622019260000|2021-05-26 08:54:20|965.05|964.05|965.05|964.05|965.05|964.15|965.05|964.05|0
1622019270000|2021-05-26 08:54:30||964.15||964.15||964.15||964.15|0
1622019280000|2021-05-26 08:54:40|965.15||965.15||965.15||965.15||0
1622019290000|2021-05-26 08:54:50|965.05|964.05|965.05|964.05|965.05|964.05|964.95|963.95|1
1622019300000|2021-05-26 08:55:00|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622019310000|2021-05-26 08:55:10|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622019340000|2021-05-26 08:55:40|965.15||965.25||965.25||965.15||0
1622019350000|2021-05-26 08:55:50|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622019360000|2021-05-26 08:56:00|965.25|964.25|965.25|964.35|965.35|964.35|965.25|964.25|0
1622019370000|2021-05-26 08:56:10|965.35|964.25|965.45|964.45|965.45|964.45|965.35|964.25|0
1622019390000|2021-05-26 08:56:30|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622019400000|2021-05-26 08:56:40||964.65||964.55||964.65||964.55|0
1622019410000|2021-05-26 08:56:50||964.65||964.55||964.65||964.55|0
1622019420000|2021-05-26 08:57:00|965.45||965.45||965.45||965.45||0
1622019430000|2021-05-26 08:57:10||964.45||964.45||964.45||964.45|0
1622019440000|2021-05-26 08:57:20||964.55||964.55||964.55||964.45|0
1622019450000|2021-05-26 08:57:30|965.55||965.55||965.55||965.55||0
1622019460000|2021-05-26 08:57:40|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622019480000|2021-05-26 08:58:00|965.75|964.75|965.65|964.65|965.75|964.75|965.65|964.65|0
1622019500000|2021-05-26 08:58:20||964.75||964.75||964.75||964.75|0
1622019540000|2021-05-26 08:59:00||964.85||964.85||964.85||964.85|0
1622019550000|2021-05-26 08:59:10||964.75||964.85||964.85||964.75|0
1622019560000|2021-05-26 08:59:20||964.95||964.95||964.95||964.95|0
1622019570000|2021-05-26 08:59:30||964.85||964.85||964.85||964.85|0
1622019590000|2021-05-26 08:59:50||964.75||964.75||964.85||964.75|0
1622019600000|2021-05-26 09:00:00||964.65||964.65||964.75||964.65|0
1622019610000|2021-05-26 09:00:10||964.75||964.75||964.85||964.75|0
1622019620000|2021-05-26 09:00:20||964.85||964.75||964.85||964.75|0
1622019630000|2021-05-26 09:00:30||964.85||964.75||964.85||964.75|0
1622019640000|2021-05-26 09:00:40||964.85||964.85||964.85||964.85|0
1622019650000|2021-05-26 09:00:50||964.95||964.85||964.95||964.85|0
1622019660000|2021-05-26 09:01:00||964.95||964.95||964.95||964.95|0
1622019680000|2021-05-26 09:01:20|965.95|965.05|966.15|965.15|966.15|965.15|965.95|965.05|2
1622019690000|2021-05-26 09:01:30||965.25||965.35||965.35||965.15|0
1622019720000|2021-05-26 09:02:00||965.45||965.45||965.45||965.45|0
1622019750000|2021-05-26 09:02:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|1
1622019760000|2021-05-26 09:02:40|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622019780000|2021-05-26 09:03:00|966.35|965.35|966.35|965.35|966.35|965.45|966.35|965.35|0
1622019810000|2021-05-26 09:03:30||965.25||965.25||965.25||965.25|0
1622019820000|2021-05-26 09:03:40|966.25|965.35|966.15|965.05|966.25|965.35|966.15|965.05|0
1622019830000|2021-05-26 09:03:50||965.15||965.15||965.15||965.15|0
1622019840000|2021-05-26 09:04:00||965.25||965.25||965.25||965.25|0
1622019850000|2021-05-26 09:04:10|966.25|965.35|966.35|965.45|966.35|965.45|966.25|965.25|0
1622019860000|2021-05-26 09:04:20||965.35||965.35||965.35||965.35|0
1622019870000|2021-05-26 09:04:30|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622019890000|2021-05-26 09:04:50|966.35||966.35||966.35||966.35||0
1622019900000|2021-05-26 09:05:00||965.35||965.35||965.35||965.35|0
1622019910000|2021-05-26 09:05:10|966.25|965.25|966.25|965.35|966.25|965.35|966.25|965.25|0
1622019930000|2021-05-26 09:05:30||965.25||965.35||965.45||965.25|0
1622019940000|2021-05-26 09:05:40|966.35|965.45|966.35|965.45|966.35|965.45|966.35|965.35|0
1622019950000|2021-05-26 09:05:50||965.35||965.45||965.45||965.35|0
1622019980000|2021-05-26 09:06:20||965.35||965.35||965.35||965.35|0
1622020000000|2021-05-26 09:06:40|||||||||1
1622020010000|2021-05-26 09:06:50||965.45||965.45||965.45||965.45|0
1622020020000|2021-05-26 09:07:00|966.45|965.55|966.45|965.55|966.45|965.55|966.45|965.55|0
1622020030000|2021-05-26 09:07:10|966.55||966.55||966.55||966.55||0
1622020050000|2021-05-26 09:07:30|966.45|965.25|966.25|965.25|966.45|965.25|966.25|965.25|0
1622020080000|2021-05-26 09:08:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622020090000|2021-05-26 09:08:10||965.45||965.45||965.45||965.45|0
1622020100000|2021-05-26 09:08:20||965.35||965.45||965.45||965.35|0
1622020110000|2021-05-26 09:08:30|966.45|965.55|966.45|965.55|966.55|965.55|966.45|965.45|0
1622020120000|2021-05-26 09:08:40||965.45||965.45||965.45||965.45|0
1622020130000|2021-05-26 09:08:50||965.55||965.55||965.55||965.45|0
1622020140000|2021-05-26 09:09:00||965.45||965.45||965.45||965.35|0
1622020160000|2021-05-26 09:09:20|966.35||966.35||966.35||966.35||0
1622020170000|2021-05-26 09:09:30|966.45|965.55|966.45|965.55|966.45|965.55|966.45|965.55|0
1622020180000|2021-05-26 09:09:40|966.55|965.65|966.65|965.65|966.65|965.65|966.55|965.65|0
1622020190000|2021-05-26 09:09:50||965.75||965.75||965.75||965.65|2
1622020200000|2021-05-26 09:10:00|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622020210000|2021-05-26 09:10:10||965.55||965.55||965.65||965.55|0
1622020220000|2021-05-26 09:10:20||965.65||965.65||965.65||965.65|0
1622020230000|2021-05-26 09:10:30|966.65|965.75|966.75|965.75|966.75|965.75|966.65|965.75|0
1622020240000|2021-05-26 09:10:40|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622020250000|2021-05-26 09:10:50|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622020260000|2021-05-26 09:11:00||965.85||965.75||965.85||965.75|0
1622020270000|2021-05-26 09:11:10||965.85||965.85||965.85||965.85|0
1622020280000|2021-05-26 09:11:20|966.65|965.75|966.65|965.65|966.65|965.75|966.65|965.65|0
1622020300000|2021-05-26 09:11:40||965.55||965.55||965.65||965.55|0
1622020310000|2021-05-26 09:11:50|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622020320000|2021-05-26 09:12:00||965.75||965.65||965.75||965.65|0
1622020330000|2021-05-26 09:12:10|966.65|965.75|966.65|965.75|966.65|965.75|966.65|965.75|0
1622020350000|2021-05-26 09:12:30||965.65||965.75||965.75||965.65|0
1622020360000|2021-05-26 09:12:40|966.55|965.65|966.45|965.45|966.55|965.65|966.45|965.45|0
1622020370000|2021-05-26 09:12:50||965.55||965.55||965.65||965.55|0
1622020380000|2021-05-26 09:13:00|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622020400000|2021-05-26 09:13:20||965.55||965.65||965.65||965.55|0
1622020410000|2021-05-26 09:13:30|966.65|965.75|966.75|965.85|966.75|965.85|966.65|965.75|0
1622020430000|2021-05-26 09:13:50|966.85|965.95|966.85|965.95|966.85|965.95|966.85|965.95|0
1622020440000|2021-05-26 09:14:00||965.85||965.95||965.95||965.85|0
1622020450000|2021-05-26 09:14:10||965.85||965.95||965.95||965.85|0
1622020460000|2021-05-26 09:14:20|966.95|966.05|967.05|966.15|967.05|966.15|966.95|966.05|0
1622020490000|2021-05-26 09:14:50|967.25||967.15||967.25||967.15||0
1622020500000|2021-05-26 09:15:00||966.25||966.25||966.25||966.25|0
1622020510000|2021-05-26 09:15:10|967.25|966.35|967.15|966.15|967.25|966.35|967.15|966.15|0
1622020520000|2021-05-26 09:15:20||966.25||966.15||966.25||966.15|0
1622020530000|2021-05-26 09:15:30||966.25||966.25||966.25||966.15|0
1622020540000|2021-05-26 09:15:40||966.15||966.25||966.25||966.15|0
1622020570000|2021-05-26 09:16:10|967.25||967.05||967.25||967.05||2
1622020600000|2021-05-26 09:16:40|967.15||967.15||967.15||967.15||0
1622020630000|2021-05-26 09:17:10|967.25|966.35|967.25|966.35|967.35|966.35|967.25|966.35|0
1622020650000|2021-05-26 09:17:30|967.15|966.25|967.15|966.15|967.15|966.25|967.15|966.15|2
1622020670000|2021-05-26 09:17:50|967.05||967.05||967.05||967.05||0
1622020680000|2021-05-26 09:18:00||966.05||966.05||966.05||966.05|0
1622020690000|2021-05-26 09:18:10|966.95||966.95||966.95||966.95||0
1622020700000|2021-05-26 09:18:20||966.15||966.15||966.15||966.05|0
1622020710000|2021-05-26 09:18:30||966.05||966.05||966.05||966.05|0
1622020740000|2021-05-26 09:19:00||965.95||965.95||965.95||965.95|0
1622020750000|2021-05-26 09:19:10||966.05||966.05||966.05||966.05|0
1622020760000|2021-05-26 09:19:20|967.05|966.15|967.05|966.05|967.05|966.15|967.05|966.05|0
1622020770000|2021-05-26 09:19:30|966.95||966.95||966.95||966.95||0
1622020790000|2021-05-26 09:19:50|966.85|965.95|966.85|965.95|966.85|965.95|966.85|965.95|0
1622020800000|2021-05-26 09:20:00|966.75|965.85|966.05|965.05|966.75|965.85|966.05|965.05|97
1622020830000|2021-05-26 09:20:30||965.15||965.15||965.15||965.15|0
1622020840000|2021-05-26 09:20:40|965.95|965.05|965.95|964.95|965.95|965.05|965.95|964.95|0
1622020860000|2021-05-26 09:21:00|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|1
1622020890000|2021-05-26 09:21:30|966.15||966.05||966.15||966.05||0
1622020910000|2021-05-26 09:21:50|966.15|965.15|966.15|965.15|966.15|965.15|966.05|965.15|0
1622020920000|2021-05-26 09:22:00|966.05||966.05||966.05||966.05||0
1622020940000|2021-05-26 09:22:20|966.15||966.15||966.15||966.15||0
1622020960000|2021-05-26 09:22:40|966.05||966.05||966.05||966.05||0
1622020980000|2021-05-26 09:23:00|966.15||966.05||966.15||966.05||0
1622021000000|2021-05-26 09:23:20|966.15||966.15||966.15||966.15||0
1622021010000|2021-05-26 09:23:30|966.05||966.05||966.05||966.05||0
1622021020000|2021-05-26 09:23:40|965.95|965.05|965.95|965.05|965.95|965.05|965.95|965.05|0
1622021030000|2021-05-26 09:23:50|966.05||966.05||966.05||966.05||0
1622021040000|2021-05-26 09:24:00|966.15|965.15|966.25|965.15|966.25|965.15|966.15|965.15|4
1622021050000|2021-05-26 09:24:10||965.25||965.25||965.25||965.25|0
1622021060000|2021-05-26 09:24:20|966.35|965.35|966.35|965.35|966.45|965.35|966.35|965.35|4
1622021070000|2021-05-26 09:24:30|966.45||966.45||966.45||966.45||0
1622021080000|2021-05-26 09:24:40|966.35|965.45|966.45|965.45|966.45|965.45|966.35|965.45|4
1622021100000|2021-05-26 09:25:00|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|4
1622021110000|2021-05-26 09:25:10|966.65|965.65|966.65|965.65|966.75|965.65|966.65|965.65|4
1622021130000|2021-05-26 09:25:30|966.75||966.75||966.75||966.75||0
1622021140000|2021-05-26 09:25:40|966.85|965.75|966.85|965.75|966.85|965.75|966.85|965.75|0
1622021160000|2021-05-26 09:26:00|966.75||966.75||966.75||966.75||0
1622021190000|2021-05-26 09:26:30|966.85||966.85||966.85||966.75||0
1622021200000|2021-05-26 09:26:40|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622021210000|2021-05-26 09:26:50||965.95||965.95||965.95||965.95|0
1622021220000|2021-05-26 09:27:00|967.05||967.05||967.15||967.05||4
1622021250000|2021-05-26 09:27:30|966.95|965.85|966.85|965.85|966.95|965.85|966.85|965.85|0
1622021280000|2021-05-26 09:28:00|966.75|965.75|966.55|965.55|966.75|965.75|966.55|965.55|0
1622021300000|2021-05-26 09:28:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021320000|2021-05-26 09:28:40|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622021330000|2021-05-26 09:28:50|966.85||966.85||966.85||966.85||0
1622021340000|2021-05-26 09:29:00|966.75||966.85||966.85||966.75||0
1622021350000|2021-05-26 09:29:10|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622021360000|2021-05-26 09:29:20|967.05|965.95|967.05|965.95|967.05|965.95|967.05|965.95|0
1622021380000|2021-05-26 09:29:40|966.95||966.95||966.95||966.95||0
1622021390000|2021-05-26 09:29:50|967.05||967.05||967.05||967.05||0
1622021400000|2021-05-26 09:30:00|966.95|965.85|966.85|965.85|966.95|965.85|966.85|965.85|0
1622021410000|2021-05-26 09:30:10|966.95||966.95||966.95||966.95||0
1622021430000|2021-05-26 09:30:30||965.95||965.95||965.95||965.95|0
1622021480000|2021-05-26 09:31:20|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622021500000|2021-05-26 09:31:40|966.95|965.95|966.95|965.95|966.95|965.95|966.95|965.95|0
1622021510000|2021-05-26 09:31:50|967.05||967.05||967.05||967.05||0
1622021520000|2021-05-26 09:32:00|967.15||967.15||967.15||967.05||0
1622021530000|2021-05-26 09:32:10||966.05||966.05||966.05||966.05|0
1622021540000|2021-05-26 09:32:20|967.25||967.15||967.25||967.15||0
1622021550000|2021-05-26 09:32:30|967.25||967.15||967.25||967.15||0
1622021560000|2021-05-26 09:32:40|967.25|966.15|967.25|966.15|967.25|966.15|967.25|966.15|0
1622021570000|2021-05-26 09:32:50|967.15||967.15||967.15||967.15||0
1622021640000|2021-05-26 09:34:00|967.05||967.05||967.05||967.05||0
1622021650000|2021-05-26 09:34:10||966.05||966.05||966.05||966.05|0
1622021760000|2021-05-26 09:36:00|966.95|965.95|966.95|965.95|966.95|965.95|966.95|965.95|0
1622021780000|2021-05-26 09:36:20||965.85||965.85||965.85||965.85|0
1622021800000|2021-05-26 09:36:40|966.85||966.85||966.85||966.85||0
1622021820000|2021-05-26 09:37:00||965.75||965.75||965.75||965.75|0
1622021830000|2021-05-26 09:37:10|966.75||966.75||966.75||966.75||0
1622021840000|2021-05-26 09:37:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021850000|2021-05-26 09:37:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622021860000|2021-05-26 09:37:40|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021880000|2021-05-26 09:38:00|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622021920000|2021-05-26 09:38:40|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021930000|2021-05-26 09:38:50|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622021940000|2021-05-26 09:39:00|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021990000|2021-05-26 09:39:50|966.55||966.55||966.55||966.55||0
1622022000000|2021-05-26 09:40:00||965.55||965.55||965.55||965.55|0
1622022010000|2021-05-26 09:40:10|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622022030000|2021-05-26 09:40:30|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622022060000|2021-05-26 09:41:00|966.65||966.55||966.65||966.55||0
1622022070000|2021-05-26 09:41:10|966.45|965.65|966.45|965.55|966.45|965.65|966.45|965.55|0
1622022080000|2021-05-26 09:41:20||965.45||965.45||965.45||965.45|0
1622022090000|2021-05-26 09:41:30|966.35||966.35||966.35||966.35||0
1622022110000|2021-05-26 09:41:50|966.45||966.45||966.45||966.45||0
1622022130000|2021-05-26 09:42:10|966.35||966.35||966.35||966.35||0
1622022140000|2021-05-26 09:42:20||965.35||965.35||965.35||965.35|0
1622022170000|2021-05-26 09:42:50|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022180000|2021-05-26 09:43:00|966.15||966.15||966.15||966.15||0
1622022190000|2021-05-26 09:43:10||965.15||965.15||965.15||965.15|0
1622022220000|2021-05-26 09:43:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022230000|2021-05-26 09:43:50|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622022260000|2021-05-26 09:44:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022280000|2021-05-26 09:44:40|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622022300000|2021-05-26 09:45:00|966.25|965.25|966.15|965.25|966.25|965.25|966.15|965.25|0
1622022310000|2021-05-26 09:45:10|966.25||966.15||966.25||966.15||0
1622022330000|2021-05-26 09:45:30|966.25||966.25||966.25||966.25||0
1622022350000|2021-05-26 09:45:50|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622022380000|2021-05-26 09:46:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022390000|2021-05-26 09:46:30|966.15||966.15||966.15||966.15||0
1622022410000|2021-05-26 09:46:50|966.05|965.15|965.55|964.55|966.05|965.15|965.55|964.55|0
1622022420000|2021-05-26 09:47:00|965.45|964.45|965.45|964.45|965.45|964.45|965.35|964.35|0
1622022430000|2021-05-26 09:47:10|965.35|964.55|965.45|964.45|965.45|964.55|965.15|964.25|0
1622022440000|2021-05-26 09:47:20|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622022450000|2021-05-26 09:47:30|965.45||965.45||965.45||965.45||0
1622022460000|2021-05-26 09:47:40|965.35|964.45|965.35|964.35|965.35|964.45|965.35|964.35|0
1622022480000|2021-05-26 09:48:00|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.45|0
1622022500000|2021-05-26 09:48:20|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622022510000|2021-05-26 09:48:30|965.25|964.15|965.25|964.25|965.25|964.25|965.25|964.15|0
1622022520000|2021-05-26 09:48:40|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.05|0
1622022540000|2021-05-26 09:49:00|965.25|964.25|965.35|964.35|965.35|964.35|965.25|964.25|0
1622022550000|2021-05-26 09:49:10|965.45|964.45|965.45|964.55|965.55|964.55|965.35|964.45|0
1622022560000|2021-05-26 09:49:20|965.35|964.45|965.25|964.25|965.35|964.45|965.25|964.25|0
1622022570000|2021-05-26 09:49:30|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622022590000|2021-05-26 09:49:50|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622022630000|2021-05-26 09:50:30|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622022650000|2021-05-26 09:50:50|965.25||965.35||965.35||965.25||0
1622022660000|2021-05-26 09:51:00||964.55||964.55||964.55||964.55|0
1622022680000|2021-05-26 09:51:20|965.45||965.45||965.55||965.45||0
1622022690000|2021-05-26 09:51:30|965.35||965.35||965.35||965.35||0
1622022700000|2021-05-26 09:51:40||964.35||964.35||964.35||964.35|8
1622022730000|2021-05-26 09:52:10|965.45|964.45|965.35|964.45|965.45|964.45|965.35|964.45|0
1622022760000|2021-05-26 09:52:40|965.45||965.35||965.45||965.35||0
1622022780000|2021-05-26 09:53:00|965.25|964.35|965.15|964.15|965.25|964.35|965.15|964.15|0
1622022790000|2021-05-26 09:53:10|965.25|964.25|965.25|964.25|965.35|964.25|965.25|964.25|0
1622022800000|2021-05-26 09:53:20|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622022810000|2021-05-26 09:53:30|965.05||965.05||965.05||965.05||0
1622022820000|2021-05-26 09:53:40|964.95|964.05|964.95|964.05|964.95|964.05|964.95|963.95|2
1622022830000|2021-05-26 09:53:50|964.85|963.95|964.95|963.95|964.95|963.95|964.85|963.95|0
1622022840000|2021-05-26 09:54:00|964.85|963.85|964.85|963.85|964.85|963.85|964.85|963.85|0
1622022860000|2021-05-26 09:54:20||963.75||963.75||963.75||963.75|0
1622022870000|2021-05-26 09:54:30|964.75|963.85|964.75|963.75|964.75|963.85|964.75|963.75|0
1622022910000|2021-05-26 09:55:10|964.85|963.85|964.85|963.85|964.85|963.85|964.85|963.85|0
1622022920000|2021-05-26 09:55:20|964.95|963.95|964.95|963.95|964.95|963.95|964.95|963.95|0
1622022970000|2021-05-26 09:56:10|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622022980000|2021-05-26 09:56:20|965.15|964.25|965.25|964.25|965.25|964.25|965.15|964.25|0
1622022990000|2021-05-26 09:56:30|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622023000000|2021-05-26 09:56:40|965.25||965.25||965.25||965.25||0
1622023010000|2021-05-26 09:56:50|965.15|964.25|965.15|964.15|965.15|964.25|965.15|964.15|0
1622023040000|2021-05-26 09:57:20|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622023060000|2021-05-26 09:57:40|965.15|964.15|965.35|964.35|965.35|964.35|965.15|964.15|0
1622023070000|2021-05-26 09:57:50|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622023080000|2021-05-26 09:58:00|965.15|964.15|965.25|964.35|965.25|964.35|965.15|964.15|0
1622023090000|2021-05-26 09:58:10|965.15|964.25|965.15|964.15|965.15|964.25|965.15|964.15|0
1622023100000|2021-05-26 09:58:20|965.05||965.05||965.05||965.05||0
1622023120000|2021-05-26 09:58:40|965.15||965.15||965.15||965.15||0
1622023130000|2021-05-26 09:58:50|965.05|964.05|964.95|964.05|965.05|964.05|964.95|964.05|0
1622023140000|2021-05-26 09:59:00|964.85|963.95|964.85|963.95|964.85|963.95|964.85|963.95|2
1622023150000|2021-05-26 09:59:10|964.75|963.85|964.85|963.85|964.85|963.85|964.75|963.85|0
1622023180000|2021-05-26 09:59:40|964.75|963.75|964.75|963.85|964.85|963.85|964.75|963.75|0
1622023190000|2021-05-26 09:59:50||963.75||963.75||963.75||963.75|0
1622023200000|2021-05-26 10:00:00|964.65||964.65||964.65||964.65||0
1622023210000|2021-05-26 10:00:10||963.65||963.65||963.65||963.65|0
1622023250000|2021-05-26 10:00:50|964.75|963.75|964.75|963.75|964.75|963.75|964.75|963.75|0
1622023290000|2021-05-26 10:01:30||963.85||963.85||963.85||963.85|5
1622023310000|2021-05-26 10:01:50||963.75||963.75||963.75||963.75|6
1622023330000|2021-05-26 10:02:10|964.85|963.95|965.15|964.15|965.15|964.15|964.85|963.95|0
1622023340000|2021-05-26 10:02:20|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|5
1622023370000|2021-05-26 10:02:50|965.35|964.35|965.45|964.45|965.45|964.45|965.35|964.35|0
1622023390000|2021-05-26 10:03:10|965.55|964.55|965.85|964.75|965.85|964.75|965.55|964.55|40
1622023400000|2021-05-26 10:03:20|965.75|964.85|965.75|964.85|965.75|964.85|965.75|964.85|0
1622023430000|2021-05-26 10:03:50||964.75||964.75||964.75||964.75|0
1622023440000|2021-05-26 10:04:00|965.85|964.85|965.85|964.85|965.85|964.85|965.85|964.85|0
1622023450000|2021-05-26 10:04:10||964.95||964.95||964.95||964.95|0
1622023460000|2021-05-26 10:04:20|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|1
1622023470000|2021-05-26 10:04:30|966.15||966.15||966.15||966.15||0
1622023480000|2021-05-26 10:04:40|966.05||966.05||966.05||966.05||0
1622023530000|2021-05-26 10:05:30|966.15||966.15||966.15||966.15||0
1622023580000|2021-05-26 10:06:20|966.25||966.25||966.25||966.25||0
1622023590000|2021-05-26 10:06:30||965.15||965.15||965.15||965.15|0
1622023640000|2021-05-26 10:07:20||965.25||965.25||965.25||965.25|0
1622023660000|2021-05-26 10:07:40|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622023670000|2021-05-26 10:07:50||965.05||965.05||965.05||965.05|0
1622023680000|2021-05-26 10:08:00||965.15||965.15||965.15||965.15|0
1622023690000|2021-05-26 10:08:10||965.05||965.05||965.05||965.05|0
1622023700000|2021-05-26 10:08:20|966.05||966.05||966.05||966.05||0
1622023710000|2021-05-26 10:08:30|965.95|964.95|965.85|964.85|965.95|964.95|965.85|964.85|0
1622023740000|2021-05-26 10:09:00|965.75|964.75|965.75|964.65|965.75|964.75|965.75|964.65|0
1622023750000|2021-05-26 10:09:10|965.65|964.55|965.55|964.65|965.65|964.65|965.55|964.55|4
1622023760000|2021-05-26 10:09:20|965.65|964.75|965.65|964.75|965.65|964.75|965.65|964.75|0
1622023830000|2021-05-26 10:10:30||964.65||964.65||964.65||964.65|0
1622023860000|2021-05-26 10:11:00|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622023870000|2021-05-26 10:11:10||964.65||964.65||964.65||964.65|0
1622023900000|2021-05-26 10:11:40||964.55||964.55||964.55||964.55|0
1622023910000|2021-05-26 10:11:50||964.65||964.65||964.65||964.65|0
1622023920000|2021-05-26 10:12:00|965.65|964.75|965.65|964.75|965.65|964.75|965.65|964.75|0
1622023930000|2021-05-26 10:12:10||964.65||964.65||964.65||964.65|0
1622023950000|2021-05-26 10:12:30||964.75||964.75||964.75||964.75|0
1622023960000|2021-05-26 10:12:40|965.75|964.85|965.85|964.85|965.85|964.85|965.75|964.85|0
1622023970000|2021-05-26 10:12:50|965.95||965.85||965.95||965.85||0
1622023980000|2021-05-26 10:13:00|965.75||965.75||965.75||965.75||0
1622023990000|2021-05-26 10:13:10||964.75||964.75||964.75||964.75|0
1622024000000|2021-05-26 10:13:20||964.85||964.85||964.85||964.85|0
1622024010000|2021-05-26 10:13:30||964.75||964.75||964.75||964.75|0
1622024020000|2021-05-26 10:13:40|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622024030000|2021-05-26 10:13:50|965.55|964.55|965.15|964.15|965.55|964.55|965.15|964.15|0
1622024040000|2021-05-26 10:14:00||964.05||964.05||964.05||964.05|0
1622024050000|2021-05-26 10:14:10|965.05|964.15|965.05|964.05|965.05|964.15|965.05|964.05|0
1622024070000|2021-05-26 10:14:30|965.15||965.05||965.15||965.05||0
1622024140000|2021-05-26 10:15:40|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622024170000|2021-05-26 10:16:10|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622024180000|2021-05-26 10:16:20|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622024200000|2021-05-26 10:16:40|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622024220000|2021-05-26 10:17:00|964.95|963.95|964.95|963.95|964.95|963.95|964.95|963.95|0
1622024230000|2021-05-26 10:17:10||963.85||963.85||963.85||963.85|0
1622024240000|2021-05-26 10:17:20||963.95||963.95||963.95||963.95|0
1622024320000|2021-05-26 10:18:40|964.75|963.85|964.75|963.75|964.75|963.85|964.75|963.75|0
1622024330000|2021-05-26 10:18:50||963.85||963.85||963.85||963.85|0
1622024340000|2021-05-26 10:19:00||963.75||963.85||963.85||963.75|0
1622024370000|2021-05-26 10:19:30|964.85||964.85||964.85||964.85||0
1622024420000|2021-05-26 10:20:20|964.75||964.75||964.75||964.75||0
1622024430000|2021-05-26 10:20:30||963.75||963.75||963.75||963.75|0
1622024480000|2021-05-26 10:21:20||963.85||963.75||963.85||963.75|0
1622024490000|2021-05-26 10:21:30|964.95|963.85|965.05|964.05|965.05|964.05|964.95|963.85|1
1622024530000|2021-05-26 10:22:10||964.15||964.15||964.15||964.15|0
1622024550000|2021-05-26 10:22:30||964.05||964.05||964.05||964.05|0
1622024570000|2021-05-26 10:22:50||964.15||964.15||964.15||964.15|0
1622024590000|2021-05-26 10:23:10||964.05||964.05||964.05||964.05|0
1622024620000|2021-05-26 10:23:40||964.15||964.15||964.15||964.15|0
1622024630000|2021-05-26 10:23:50|965.25|964.25|965.35|964.25|965.35|964.25|965.25|964.25|1
1622024640000|2021-05-26 10:24:00||964.35||964.35||964.35||964.35|0
1622024650000|2021-05-26 10:24:10|965.45|964.45|965.55|964.55|965.55|964.55|965.45|964.45|0
1622024700000|2021-05-26 10:25:00|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622024710000|2021-05-26 10:25:10|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622024740000|2021-05-26 10:25:40|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.45|0
1622024750000|2021-05-26 10:25:50|965.65|964.55|965.65|964.65|965.65|964.65|965.65|964.55|0
1622024770000|2021-05-26 10:26:10|965.75|964.85|965.75|964.85|965.85|964.85|965.75|964.85|0
1622024780000|2021-05-26 10:26:20|965.85||965.85||965.85||965.85||0
1622024800000|2021-05-26 10:26:40|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622024830000|2021-05-26 10:27:10|966.05||966.05||966.05||966.05||0
1622024850000|2021-05-26 10:27:30|966.15||966.05||966.15||966.05||0
1622024880000|2021-05-26 10:28:00|966.15|965.05|966.15|965.05|966.15|965.05|966.15|965.05|0
1622024890000|2021-05-26 10:28:10|966.25||966.15||966.25||966.15||0
1622024910000|2021-05-26 10:28:30|966.25|965.15|966.25|965.15|966.25|965.15|966.25|965.15|0
1622024930000|2021-05-26 10:28:50|966.15|965.05|966.15|965.05|966.15|965.05|966.15|965.05|0
1622024950000|2021-05-26 10:29:10|966.05||966.05||966.05||966.05||0
1622024980000|2021-05-26 10:29:40|966.15|965.15|966.25|965.15|966.25|965.15|966.15|965.15|0
1622024990000|2021-05-26 10:29:50|966.35||966.35||966.35||966.35||0
1622025010000|2021-05-26 10:30:10||965.25||965.25||965.25||965.25|0
1622025020000|2021-05-26 10:30:20|966.45||966.45||966.45||966.45||0
1622025030000|2021-05-26 10:30:30||965.35||965.35||965.35||965.35|0
1622025040000|2021-05-26 10:30:40|966.55|965.45|966.75|965.55|966.75|965.55|966.55|965.45|0
1622025050000|2021-05-26 10:30:50|966.65||966.65||966.65||966.65||0
1622025110000|2021-05-26 10:31:50|966.75|965.65|966.85|965.65|966.85|965.65|966.75|965.65|0
1622025140000|2021-05-26 10:32:20|966.75|965.55|966.65|965.55|966.75|965.55|966.65|965.55|0
1622025170000|2021-05-26 10:32:50|966.55||966.55||966.55||966.55||0
1622025220000|2021-05-26 10:33:40|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622025240000|2021-05-26 10:34:00|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622025250000|2021-05-26 10:34:10||965.45||965.55||965.55||965.45|0
1622025260000|2021-05-26 10:34:20||965.45||965.45||965.45||965.45|0
1622025280000|2021-05-26 10:34:40|966.45||966.45||966.45||966.45||0
1622025300000|2021-05-26 10:35:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622025340000|2021-05-26 10:35:40|||||||||1
1622025360000|2021-05-26 10:36:00|966.25|965.25|966.35|965.35|966.35|965.35|966.25|965.25|0
1622025370000|2021-05-26 10:36:10|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622025380000|2021-05-26 10:36:20||965.55||965.45||965.55||965.45|0
1622025390000|2021-05-26 10:36:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622025400000|2021-05-26 10:36:40|966.65|965.65|966.75|965.65|966.75|965.65|966.65|965.65|0
1622025420000|2021-05-26 10:37:00||965.75||965.75||965.75||965.75|0
1622025440000|2021-05-26 10:37:20||965.65||965.65||965.65||965.65|0
1622025460000|2021-05-26 10:37:40|966.65|965.55|966.55|965.55|966.65|965.55|966.55|965.55|0
1622025490000|2021-05-26 10:38:10||965.45||965.45||965.55||965.45|0
1622025500000|2021-05-26 10:38:20||965.55||965.45||965.55||965.45|0
1622025510000|2021-05-26 10:38:30||965.55||965.45||965.55||965.45|0
1622025520000|2021-05-26 10:38:40||965.55||965.45||965.55||965.45|0
1622025550000|2021-05-26 10:39:10||965.55||965.55||965.55||965.55|0
1622025560000|2021-05-26 10:39:20||965.45||965.45||965.55||965.45|0
1622025590000|2021-05-26 10:39:50||965.55||965.45||965.55||965.45|0
1622025610000|2021-05-26 10:40:10||965.35||965.35||965.45||965.35|0
1622025620000|2021-05-26 10:40:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622025650000|2021-05-26 10:40:50||965.55||965.45||965.55||965.45|0
1622025660000|2021-05-26 10:41:00||965.55||965.55||965.55||965.55|0
1622025670000|2021-05-26 10:41:10||965.45||965.55||965.55||965.45|0
1622025680000|2021-05-26 10:41:20|966.55|965.45|966.55|965.55|966.55|965.55|966.55|965.45|0
1622025690000|2021-05-26 10:41:30||965.45||965.45||965.45||965.45|0
1622025700000|2021-05-26 10:41:40||965.55||965.45||965.55||965.45|0
1622025720000|2021-05-26 10:42:00||965.35||965.45||965.45||965.35|0
1622025740000|2021-05-26 10:42:20||965.55||965.55||965.55||965.45|0
1622025750000|2021-05-26 10:42:30||965.65||965.65||965.65||965.65|0
1622025770000|2021-05-26 10:42:50|966.65|965.75|966.75|965.75|966.85|965.75|966.65|965.75|0
1622025800000|2021-05-26 10:43:20||965.65||965.65||965.65||965.65|0
1622025830000|2021-05-26 10:43:50||965.75||965.65||965.75||965.65|0
1622025860000|2021-05-26 10:44:20||965.75||965.75||965.75||965.75|0
1622025870000|2021-05-26 10:44:30|966.85||966.85||966.85||966.85||0
1622025880000|2021-05-26 10:44:40||965.85||965.85||965.85||965.85|0
1622025890000|2021-05-26 10:44:50||965.75||965.85||965.85||965.75|0
1622025900000|2021-05-26 10:45:00||965.75||965.75||965.75||965.75|0
1622025910000|2021-05-26 10:45:10|966.75||966.75||966.75||966.75||0
1622025920000|2021-05-26 10:45:20||965.65||965.65||965.75||965.65|0
1622025930000|2021-05-26 10:45:30||965.75||965.75||965.75||965.75|0
1622025960000|2021-05-26 10:46:00||965.65||965.75||965.75||965.65|0
1622025970000|2021-05-26 10:46:10||965.65||965.65||965.65||965.65|0
1622025980000|2021-05-26 10:46:20|966.65|965.55|966.55|965.55|966.65|965.55|966.55|965.55|0
1622026010000|2021-05-26 10:46:50||965.45||965.45||965.45||965.45|0
1622026030000|2021-05-26 10:47:10||965.55||965.55||965.55||965.55|0
1622026040000|2021-05-26 10:47:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622026120000|2021-05-26 10:48:40|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622026150000|2021-05-26 10:49:10|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622026160000|2021-05-26 10:49:20||965.95||965.95||965.95||965.85|0
1622026180000|2021-05-26 10:49:40|967.05|966.05|967.15|966.15|967.15|966.15|967.05|966.05|0
1622026190000|2021-05-26 10:49:50|967.25|966.25|967.25|966.25|967.25|966.25|967.25|966.25|0
1622026200000|2021-05-26 10:50:00||966.15||966.15||966.15||966.15|0
1622026210000|2021-05-26 10:50:10|967.35|966.25|967.35|966.25|967.35|966.25|967.35|966.25|0
1622026220000|2021-05-26 10:50:20|967.25|966.35|967.25|966.35|967.25|966.35|967.25|966.35|0
1622026230000|2021-05-26 10:50:30||966.25||966.25||966.25||966.25|0
1622026250000|2021-05-26 10:50:50||966.35||966.35||966.35||966.35|0
1622026260000|2021-05-26 10:51:00||966.25||966.25||966.25||966.15|0
1622026270000|2021-05-26 10:51:10||966.15||966.15||966.15||966.15|0
1622026290000|2021-05-26 10:51:30||966.25||966.25||966.25||966.25|0
1622026300000|2021-05-26 10:51:40|967.35|966.35|967.35|966.35|967.35|966.35|967.35|966.35|0
1622026310000|2021-05-26 10:51:50|967.45|966.45|967.55|966.45|967.55|966.45|967.45|966.45|0
1622026370000|2021-05-26 10:52:50||966.55||966.55||966.55||966.55|0
1622026380000|2021-05-26 10:53:00|967.65||967.65||967.65||967.65||0
1622026400000|2021-05-26 10:53:20|967.75|966.65|967.75|966.65|967.75|966.65|967.75|966.65|0
1622026420000|2021-05-26 10:53:40||966.75||966.75||966.75||966.75|0
1622026450000|2021-05-26 10:54:10||966.65||966.75||966.75||966.65|0
1622026460000|2021-05-26 10:54:20|967.85||967.85||967.85||967.85||0
1622026500000|2021-05-26 10:55:00|967.75|966.65|967.75|966.65|967.75|966.75|967.75|966.65|0
1622026530000|2021-05-26 10:55:30|967.65||967.65||967.65||967.65||0
1622026540000|2021-05-26 10:55:40|967.55|966.55|967.55|966.55|967.55|966.55|967.55|966.55|0
1622026550000|2021-05-26 10:55:50||966.45||966.55||966.55||966.45|0
1622026560000|2021-05-26 10:56:00||966.45||966.45||966.55||966.45|0
1622026580000|2021-05-26 10:56:20|967.45|966.35|967.45|966.35|967.45|966.35|967.45|966.35|0
1622026590000|2021-05-26 10:56:30||966.45||966.45||966.45||966.45|0
1622026600000|2021-05-26 10:56:40||966.35||966.35||966.45||966.35|0
1622026610000|2021-05-26 10:56:50||966.45||966.45||966.45||966.35|0
1622026620000|2021-05-26 10:57:00||966.35||966.45||966.45||966.35|0
1622026630000|2021-05-26 10:57:10||966.55||966.45||966.55||966.45|0
1622026640000|2021-05-26 10:57:20|967.35|966.35|967.35|966.35|967.35|966.35|967.35|966.35|0
1622026670000|2021-05-26 10:57:50|967.25|966.25|967.25|966.35|967.25|966.35|967.25|966.25|0
1622026690000|2021-05-26 10:58:10||966.25||966.25||966.25||966.25|0
1622026700000|2021-05-26 10:58:20|967.15|966.15|967.15|966.15|967.15|966.15|967.15|966.15|0
1622026710000|2021-05-26 10:58:30||966.25||966.25||966.25||966.25|0
1622026730000|2021-05-26 10:58:50||966.35||966.25||966.35||966.25|0
1622026740000|2021-05-26 10:59:00|967.25|966.35|967.45|966.45|967.45|966.45|967.25|966.35|0
1622026750000|2021-05-26 10:59:10|966.85|966.35|966.85|966.25|966.85|966.45|966.85|966.25|121
1622026760000|2021-05-26 10:59:20||966.15||965.95||966.15||965.95|12
1622026770000|2021-05-26 10:59:30||965.85||965.95||965.95||965.85|4
1622026780000|2021-05-26 10:59:40|967.05||967.05||967.05||967.05||0
1622026790000|2021-05-26 10:59:50|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622026820000|2021-05-26 11:00:20|966.85||966.85||966.85||966.85||0
1622026830000|2021-05-26 11:00:30||965.75||965.85||965.85||965.75|0
1622026840000|2021-05-26 11:00:40|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622026870000|2021-05-26 11:01:10|966.65|965.65|966.65|965.65|966.65|965.75|966.65|965.65|0
1622026890000|2021-05-26 11:01:30|966.55|965.55|966.45|965.45|966.55|965.55|966.45|965.45|0
1622026940000|2021-05-26 11:02:20||965.55||965.55||965.55||965.45|0
1622026950000|2021-05-26 11:02:30|966.75|965.65|966.65|965.65|966.75|965.75|966.65|965.65|1
1622027000000|2021-05-26 11:03:20||965.55||965.55||965.55||965.55|0
1622027010000|2021-05-26 11:03:30|966.55|965.65|966.55|965.55|966.55|965.65|966.55|965.55|0
1622027040000|2021-05-26 11:04:00||965.45||965.45||965.45||965.45|0
1622027050000|2021-05-26 11:04:10|966.45||966.45||966.45||966.45||0
1622027060000|2021-05-26 11:04:20||965.55||965.55||965.55||965.55|0
1622027090000|2021-05-26 11:04:50||965.45||965.45||965.45||965.45|0
1622027100000|2021-05-26 11:05:00||965.55||965.45||965.55||965.45|0
1622027110000|2021-05-26 11:05:10||965.55||965.55||965.55||965.55|0
1622027130000|2021-05-26 11:05:30||965.45||965.45||965.45||965.45|0
1622027150000|2021-05-26 11:05:50|966.35|965.55|966.35|965.45|966.35|965.55|966.35|965.45|0
1622027160000|2021-05-26 11:06:00|966.25|965.35|966.15|965.15|966.25|965.35|966.15|965.15|0
1622027170000|2021-05-26 11:06:10|966.05||966.05||966.05||966.05||47
1622027180000|2021-05-26 11:06:20|965.95||965.95||965.95||965.95||25
1622027190000|2021-05-26 11:06:30|966.05||966.05||966.05||965.95||0
1622027250000|2021-05-26 11:07:30|965.95||965.95||965.95||965.95||0
1622027270000|2021-05-26 11:07:50|965.85||965.85||965.85||965.85||0
1622027280000|2021-05-26 11:08:00|965.95||965.85||965.95||965.75||21
1622027290000|2021-05-26 11:08:10|965.75||965.95||965.95||965.75||21
1622027300000|2021-05-26 11:08:20|965.85||965.85||965.85||965.85||0
1622027320000|2021-05-26 11:08:40|965.75||965.85||965.85||965.75||0
1622027330000|2021-05-26 11:08:50|965.95||965.95||965.95||965.95||0
1622027370000|2021-05-26 11:09:30|965.85||965.85||965.85||965.85||0
1622027380000|2021-05-26 11:09:40|965.75|964.85|965.65|964.75|965.85|964.85|965.65|964.75|186
1622027390000|2021-05-26 11:09:50|965.75||965.75||965.75||965.75||0
1622027400000|2021-05-26 11:10:00|965.85||965.85||965.85||965.75||0
1622027410000|2021-05-26 11:10:10|965.75||965.75||965.75||965.75||0
1622027420000|2021-05-26 11:10:20|965.85|964.85|965.75|964.75|965.85|964.85|965.75|964.75|0
1622027430000|2021-05-26 11:10:30|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622027470000|2021-05-26 11:11:10|965.75||965.65||965.75||965.65||0
1622027480000|2021-05-26 11:11:20|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622027490000|2021-05-26 11:11:30|965.65||965.75||965.75||965.65||0
1622027520000|2021-05-26 11:12:00|965.65||965.75||965.75||965.65||0
1622027550000|2021-05-26 11:12:30|965.85|964.85|965.75|964.85|965.85|964.85|965.75|964.85|0
1622027560000|2021-05-26 11:12:40|965.65||965.65||965.65||965.65||0
1622027570000|2021-05-26 11:12:50|965.75||965.75||965.75||965.75||0
1622027580000|2021-05-26 11:13:00|965.65|964.75|965.75|964.75|965.75|964.75|965.65|964.75|0
1622027590000|2021-05-26 11:13:10|965.85|964.85|965.95|964.85|965.95|964.85|965.85|964.85|0
1622027600000|2021-05-26 11:13:20|965.85||965.85||965.85||965.85||0
1622027610000|2021-05-26 11:13:30|965.95||965.95||965.95||965.95||0
1622027620000|2021-05-26 11:13:40|965.85||965.85||965.85||965.85||0
1622027630000|2021-05-26 11:13:50|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622027650000|2021-05-26 11:14:10|965.85||965.85||965.85||965.85||0
1622027690000|2021-05-26 11:14:50|965.75||965.75||965.75||965.75||0
1622027700000|2021-05-26 11:15:00|965.85|965.05|966.15|965.15|966.15|965.15|965.85|965.05|1
1622027720000|2021-05-26 11:15:20|966.25|965.25|966.15|965.25|966.25|965.25|966.15|965.25|7
1622027740000|2021-05-26 11:15:40|966.25|965.35|966.35|965.45|966.45|965.45|966.25|965.35|3
1622027750000|2021-05-26 11:15:50|966.25||966.25||966.25||966.25||0
1622027790000|2021-05-26 11:16:30||965.35||965.35||965.35||965.35|0
1622027810000|2021-05-26 11:16:50|966.15|965.25|966.15|965.25|966.15|965.25|966.15|965.25|0
1622027820000|2021-05-26 11:17:00||965.15||965.15||965.15||965.15|0
1622027830000|2021-05-26 11:17:10|966.05||966.05||966.05||966.05||0
1622027900000|2021-05-26 11:18:20|965.95|965.05|965.95|965.05|965.95|965.05|965.95|965.05|0
1622027930000|2021-05-26 11:18:50|966.25|965.15|966.25|965.25|966.25|965.25|966.25|965.15|3
1622027940000|2021-05-26 11:19:00|966.15||966.15||966.15||966.15||0
1622027960000|2021-05-26 11:19:20|966.25|965.35|966.35|965.35|966.35|965.35|966.25|965.35|1
1622027970000|2021-05-26 11:19:30|966.25||966.25||966.25||966.25||0
1622027980000|2021-05-26 11:19:40|966.35||966.35||966.35||966.35||0
1622028020000|2021-05-26 11:20:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622028040000|2021-05-26 11:20:40|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622028050000|2021-05-26 11:20:50|966.45||966.45||966.45||966.45||0
1622028070000|2021-05-26 11:21:10||965.45||965.45||965.45||965.45|0
1622028110000|2021-05-26 11:21:50|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622028130000|2021-05-26 11:22:10|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622028140000|2021-05-26 11:22:20|966.15||966.15||966.15||966.15||0
1622028150000|2021-05-26 11:22:30|966.25||966.25||966.25||966.25||0
1622028170000|2021-05-26 11:22:50|966.35|965.35|966.35|965.45|966.45|965.45|966.35|965.35|0
1622028190000|2021-05-26 11:23:10||965.35||965.35||965.35||965.35|0
1622028200000|2021-05-26 11:23:20|966.25||966.25||966.25||966.25||0
1622028210000|2021-05-26 11:23:30||965.25||965.25||965.25||965.25|0
1622028220000|2021-05-26 11:23:40|966.15||966.15||966.15||966.15||0
1622028240000|2021-05-26 11:24:00|966.25||966.15||966.25||966.15||0
1622028250000|2021-05-26 11:24:10|966.05|965.15|966.05|965.05|966.05|965.15|966.05|965.05|0
1622028270000|2021-05-26 11:24:30|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|2
1622028300000|2021-05-26 11:25:00|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|0
1622028330000|2021-05-26 11:25:30|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622028340000|2021-05-26 11:25:40|965.85|964.85|965.75|964.85|965.85|964.95|965.75|964.85|0
1622028370000|2021-05-26 11:26:10|965.85||965.85||965.85||965.85||0
1622028380000|2021-05-26 11:26:20|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622028390000|2021-05-26 11:26:30|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622028440000|2021-05-26 11:27:20|965.75||965.65||965.75||965.65||0
1622028450000|2021-05-26 11:27:30|965.75|964.75|965.65|964.75|965.75|964.75|965.65|964.75|0
1622028460000|2021-05-26 11:27:40||964.65||964.65||964.65||964.65|0
1622028470000|2021-05-26 11:27:50|965.55|964.55|965.35|964.35|965.55|964.55|965.35|964.35|0
1622028480000|2021-05-26 11:28:00|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622028490000|2021-05-26 11:28:10|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622028500000|2021-05-26 11:28:20|965.05|964.05|964.95|963.95|965.05|964.05|964.95|963.95|0
1622028530000|2021-05-26 11:28:50|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622028550000|2021-05-26 11:29:10|964.95||964.85||964.95||964.85||0
1622028560000|2021-05-26 11:29:20||963.95||963.95||963.95||963.95|0
1622028580000|2021-05-26 11:29:40||963.85||963.85||963.85||963.85|0
1622028600000|2021-05-26 11:30:00|964.75|963.75|964.65|963.75|964.75|963.75|964.65|963.75|0
1622028640000|2021-05-26 11:30:40|964.75|963.85|964.85|963.85|964.85|963.85|964.75|963.85|1
1622028670000|2021-05-26 11:31:10|964.95|963.95|965.05|964.05|965.05|964.05|964.95|963.95|0
1622028680000|2021-05-26 11:31:20|964.95||964.95||964.95||964.95||0
1622028690000|2021-05-26 11:31:30|965.05||965.05||965.05||965.05||0
1622028700000|2021-05-26 11:31:40|964.95||965.05||965.05||964.95||0
1622028720000|2021-05-26 11:32:00|965.15|964.15|965.25|964.25|965.25|964.25|965.15|964.15|0
1622028760000|2021-05-26 11:32:40|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622028770000|2021-05-26 11:32:50|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622028780000|2021-05-26 11:33:00|964.95||964.95||965.05||964.95||0
1622028790000|2021-05-26 11:33:10|965.05||965.05||965.05||964.95||0
1622028810000|2021-05-26 11:33:30|964.95||964.95||964.95||964.95||0
1622028820000|2021-05-26 11:33:40|964.85||964.85||964.85||964.85||0
1622028830000|2021-05-26 11:33:50||963.85||963.85||963.85||963.85|0
1622028840000|2021-05-26 11:34:00|964.75||964.85||964.85||964.75||0
1622028860000|2021-05-26 11:34:20|964.75||964.85||964.85||964.75||0
1622028890000|2021-05-26 11:34:50|964.95|963.95|964.95|963.95|964.95|963.95|964.95|963.95|0
1622028920000|2021-05-26 11:35:20|965.05|964.05|965.15|964.05|965.15|964.05|965.05|964.05|0
1622028930000|2021-05-26 11:35:30|965.05||965.05||965.05||965.05||0
1622028950000|2021-05-26 11:35:50|965.15||965.15||965.15||965.15||0
1622028960000|2021-05-26 11:36:00|965.25|964.15|965.25|964.25|965.25|964.25|965.25|964.15|0
1622028990000|2021-05-26 11:36:30|965.15||965.15||965.15||965.15||0
1622029000000|2021-05-26 11:36:40|965.25||965.25||965.25||965.25||0
1622029020000|2021-05-26 11:37:00|965.15|964.15|964.95|964.05|965.15|964.15|964.95|964.05|0
1622029030000|2021-05-26 11:37:10|964.85|963.95|964.85|963.85|964.85|963.95|964.85|963.85|0
1622029060000|2021-05-26 11:37:40|964.75|963.75|964.75|963.75|964.75|963.75|964.75|963.75|0
1622029070000|2021-05-26 11:37:50|964.65||964.75||964.75||964.65||0
1622029120000|2021-05-26 11:38:40|964.85|963.85|964.85|963.85|964.85|963.85|964.85|963.85|0
1622029150000|2021-05-26 11:39:10|964.75|963.75|964.75|963.75|964.75|963.75|964.75|963.75|0
1622029170000|2021-05-26 11:39:30|964.65||964.65||964.65||964.65||0
1622029190000|2021-05-26 11:39:50||963.65||963.65||963.65||963.65|0
1622029200000|2021-05-26 11:40:00|964.42|963.42|964.22|963.42|964.42|963.42|964.22|963.42|0
1622029230000|2021-05-26 11:40:30|964.32||964.32||964.32||964.32||1
1622029240000|2021-05-26 11:40:40|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|1
1622029280000|2021-05-26 11:41:20|964.42|963.42|964.32|963.42|964.42|963.42|964.32|963.42|0
1622029300000|2021-05-26 11:41:40|964.22||964.22||964.22||964.22||0
1622029310000|2021-05-26 11:41:50|964.12|963.12|964.12|963.12|964.12|963.12|964.12|963.12|0
1622029320000|2021-05-26 11:42:00|964.02||964.02||964.02||964.02||0
1622029340000|2021-05-26 11:42:20|963.92||963.92||963.92||963.92||0
1622029390000|2021-05-26 11:43:10|964.02||964.02||964.02||964.02||0
1622029400000|2021-05-26 11:43:20|964.12||964.12||964.12||964.12||0
1622029410000|2021-05-26 11:43:30|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622029420000|2021-05-26 11:43:40|964.12||964.02||964.12||964.02||0
1622029440000|2021-05-26 11:44:00|964.12||964.12||964.12||964.12||0
1622029460000|2021-05-26 11:44:20|964.02||964.02||964.02||964.02||0
1622029480000|2021-05-26 11:44:40|964.12||964.12||964.12||964.02||0
1622029490000|2021-05-26 11:44:50|964.02||964.12||964.12||964.02||0
1622029500000|2021-05-26 11:45:00|964.02||964.12||964.12||964.02||0
1622029510000|2021-05-26 11:45:10|964.02||964.12||964.12||964.02||0
1622029530000|2021-05-26 11:45:30|964.02||964.02||964.02||964.02||0
1622029540000|2021-05-26 11:45:40|964.12||964.12||964.12||964.12||0
1622029590000|2021-05-26 11:46:30|964.22||964.22||964.22||964.22||0
1622029620000|2021-05-26 11:47:00|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622029630000|2021-05-26 11:47:10|964.22||964.22||964.22||964.22||0
1622029660000|2021-05-26 11:47:40|964.32||964.32||964.42||964.32||0
1622029680000|2021-05-26 11:48:00|964.22||964.22||964.22||964.22||0
1622029740000|2021-05-26 11:49:00|964.32||964.32||964.32||964.32||2
1622029760000|2021-05-26 11:49:20|964.22||964.32||964.32||964.22||0
1622029780000|2021-05-26 11:49:40|964.22||964.22||964.22||964.22||0
1622029790000|2021-05-26 11:49:50|964.32||964.32||964.32||964.32||0
1622029810000|2021-05-26 11:50:10|964.22||964.22||964.22||964.22||0
1622029820000|2021-05-26 11:50:20|964.32||964.32||964.32||964.32||0
1622029850000|2021-05-26 11:50:50|964.22||964.22||964.22||964.22||0
1622029860000|2021-05-26 11:51:00|964.32||964.22||964.32||964.22||0
1622029870000|2021-05-26 11:51:10|964.32||964.32||964.32||964.32||0
1622029890000|2021-05-26 11:51:30|964.22||964.22||964.22||964.12||0
1622029920000|2021-05-26 11:52:00|964.32||964.32||964.32||964.32||0
1622030000000|2021-05-26 11:53:20|964.22||964.22||964.22||964.22||0
1622030030000|2021-05-26 11:53:50|964.32||964.32||964.32||964.32||0
1622030070000|2021-05-26 11:54:30|964.22||964.22||964.22||964.22||0
1622030080000|2021-05-26 11:54:40|964.32||964.22||964.32||964.22||0
1622030100000|2021-05-26 11:55:00|964.32||964.22||964.32||964.22||0
1622030130000|2021-05-26 11:55:30|964.12||964.12||964.12||964.12||0
1622030140000|2021-05-26 11:55:40|964.22||964.12||964.22||964.12||0
1622030150000|2021-05-26 11:55:50|964.02||964.02||964.12||964.02||0
1622030160000|2021-05-26 11:56:00|964.12||964.12||964.12||964.12||0
1622030170000|2021-05-26 11:56:10|964.02|963.02|963.92|962.92|964.02|963.02|963.92|962.92|1
1622030180000|2021-05-26 11:56:20|964.02||963.92||964.02||963.92||0
1622030190000|2021-05-26 11:56:30|963.82||963.92||963.92||963.82||0
1622030200000|2021-05-26 11:56:40|964.02|963.02|964.02|963.02|964.02|963.02|964.02|963.02|0
1622030240000|2021-05-26 11:57:20|964.12||964.12||964.12||964.12||0
1622030250000|2021-05-26 11:57:30||963.12||963.12||963.12||963.12|0
1622030270000|2021-05-26 11:57:50|964.22||964.22||964.22||964.22||0
1622030280000|2021-05-26 11:58:00||963.22||963.22||963.22||963.22|0
1622030300000|2021-05-26 11:58:20|964.12||964.22||964.22||964.12||0
1622030330000|2021-05-26 11:58:50|964.12||964.12||964.12||964.12||0
1622030350000|2021-05-26 11:59:10|964.22||964.22||964.22||964.22||0
1622030360000|2021-05-26 11:59:20|||||||||1
1622030370000|2021-05-26 11:59:30|964.32||964.32||964.32||964.32||0
1622030380000|2021-05-26 11:59:40|964.22||964.22||964.22||964.22||0
1622030390000|2021-05-26 11:59:50|964.12||964.12||964.12||964.12||0
1622030420000|2021-05-26 12:00:20|964.22||964.12||964.22||964.12||0
1622030430000|2021-05-26 12:00:30|964.22||964.22||964.22||964.22||0
1622030440000|2021-05-26 12:00:40|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622030450000|2021-05-26 12:00:50|964.42|963.42|964.42|963.42|964.42|963.42|964.42|963.42|0
1622030460000|2021-05-26 12:01:00|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|0
1622030470000|2021-05-26 12:01:10|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622030490000|2021-05-26 12:01:30|964.52||964.62||964.62||964.52||0
1622030540000|2021-05-26 12:02:20|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622030550000|2021-05-26 12:02:30|964.62||964.62||964.62||964.62||0
1622030590000|2021-05-26 12:03:10|964.52||964.52||964.52||964.52||0
1622030610000|2021-05-26 12:03:30|964.62||964.62||964.62||964.62||0
1622030620000|2021-05-26 12:03:40|964.52||964.52||964.52||964.52||0
1622030630000|2021-05-26 12:03:50|964.62||964.62||964.62||964.62||0
1622030650000|2021-05-26 12:04:10|964.72||964.72||964.72||964.72||0
1622030660000|2021-05-26 12:04:20|964.62||964.62||964.62||964.62||0
1622030680000|2021-05-26 12:04:40|964.52||964.52||964.52||964.52||0
1622030690000|2021-05-26 12:04:50|964.62||964.62||964.62||964.62||0
1622030700000|2021-05-26 12:05:00|964.52||964.52||964.52||964.42||0
1622030710000|2021-05-26 12:05:10|964.62||964.72||964.72||964.62||0
1622030730000|2021-05-26 12:05:30|964.62||964.72||964.72||964.62||0
1622030770000|2021-05-26 12:06:10|964.82|963.82|964.82|963.82|964.82|963.82|964.72|963.82|0
1622030780000|2021-05-26 12:06:20|964.92|963.92|964.92|963.92|964.92|963.92|964.92|963.92|0
1622030800000|2021-05-26 12:06:40|965.02|964.02|965.02|964.02|965.02|964.02|965.02|964.02|0
1622030810000|2021-05-26 12:06:50|965.12|964.12|965.32|964.32|965.32|964.32|965.12|964.12|4
1622030840000|2021-05-26 12:07:20|965.22||965.22||965.22||965.22||0
1622030860000|2021-05-26 12:07:40|965.32||965.32||965.32||965.32||0
1622030900000|2021-05-26 12:08:20|965.42|964.42|965.42|964.42|965.42|964.42|965.42|964.42|0
1622030910000|2021-05-26 12:08:30|965.32||965.32||965.32||965.32||0
1622030930000|2021-05-26 12:08:50|965.22||965.22||965.22||965.22||0
1622031000000|2021-05-26 12:10:00|965.32||965.32||965.32||965.32||0
1622031010000|2021-05-26 12:10:10|965.22||965.32||965.32||965.22||1
1622031020000|2021-05-26 12:10:20|965.42||965.42||965.42||965.42||0
1622031070000|2021-05-26 12:11:10|965.32||965.32||965.32||965.32||0
1622031100000|2021-05-26 12:11:40|965.22||965.22||965.22||965.22||0
1622031110000|2021-05-26 12:11:50|965.32||965.32||965.32||965.32||0
1622031160000|2021-05-26 12:12:40|965.22||965.22||965.22||965.22||0
1622031200000|2021-05-26 12:13:20|965.32||965.32||965.32||965.32||0
1622031210000|2021-05-26 12:13:30|965.42||965.42||965.42||965.42||0
1622031240000|2021-05-26 12:14:00|965.32||965.32||965.32||965.32||0
1622031260000|2021-05-26 12:14:20|965.22||965.22||965.22||965.22||0
1622031350000|2021-05-26 12:15:50|965.12||965.22||965.22||965.12||0
1622031360000|2021-05-26 12:16:00|965.32||965.22||965.32||965.22||0
1622031380000|2021-05-26 12:16:20|965.32||965.32||965.32||965.32||0
1622031400000|2021-05-26 12:16:40|965.42||965.32||965.42||965.32||0
1622031410000|2021-05-26 12:16:50|965.42||965.42||965.42||965.42||0
1622031430000|2021-05-26 12:17:10|965.52||965.42||965.52||965.42||0
1622031470000|2021-05-26 12:17:50|965.52||965.52||965.52||965.52||0
1622031480000|2021-05-26 12:18:00|965.62|964.52|965.62|964.62|965.62|964.62|965.62|964.52|0
1622031510000|2021-05-26 12:18:30|965.52||965.52||965.52||965.52||0
1622031520000|2021-05-26 12:18:40|965.62||965.62||965.62||965.62||0
1622031540000|2021-05-26 12:19:00|965.52||965.52||965.52||965.52||0
1622031550000|2021-05-26 12:19:10|965.42||965.42||965.42||965.42||0
1622031560000|2021-05-26 12:19:20|965.52||965.42||965.52||965.42||0
1622031570000|2021-05-26 12:19:30|965.52||965.52||965.52||965.52||0
1622031590000|2021-05-26 12:19:50|965.62||965.62||965.62||965.62||0
1622031600000|2021-05-26 12:20:00|965.52||965.52||965.52||965.52||0
1622031630000|2021-05-26 12:20:30|965.62||965.62||965.72||965.62||0
1622031640000|2021-05-26 12:20:40|965.52||965.62||965.62||965.52||0
1622031650000|2021-05-26 12:20:50|965.52||965.52||965.52||965.52||0
1622031660000|2021-05-26 12:21:00|965.62||965.62||965.62||965.62||0
1622031680000|2021-05-26 12:21:20|965.72|964.72|965.72|964.72|965.72|964.72|965.72|964.72|0
1622031700000|2021-05-26 12:21:40|965.62||965.62||965.62||965.62||0
1622031720000|2021-05-26 12:22:00|965.72||965.62||965.72||965.62||0
1622031730000|2021-05-26 12:22:10|965.72||965.62||965.72||965.62||0
1622031790000|2021-05-26 12:23:10|965.72||965.62||965.72||965.62||0
1622031820000|2021-05-26 12:23:40|965.72||965.62||965.72||965.62||0
1622031830000|2021-05-26 12:23:50|965.72||965.72||965.72||965.72||0
1622031870000|2021-05-26 12:24:30|965.62||965.62||965.62||965.62||0
1622031880000|2021-05-26 12:24:40|965.52||965.52||965.52||965.42||0
1622031890000|2021-05-26 12:24:50|965.42||965.52||965.52||965.42||0
1622031900000|2021-05-26 12:25:00|965.42||965.62||965.62||965.42||0
1622031910000|2021-05-26 12:25:10|965.52||965.62||965.62||965.52||0
1622031930000|2021-05-26 12:25:30|965.52||965.62||965.62||965.52||0
1622031940000|2021-05-26 12:25:40|965.52||965.62||965.62||965.52||0
1622031960000|2021-05-26 12:26:00|965.52||965.52||965.52||965.52||0
1622031970000|2021-05-26 12:26:10|965.62||965.62||965.72||965.62||0
1622031980000|2021-05-26 12:26:20|965.72||965.72||965.72||965.72||0
1622032000000|2021-05-26 12:26:40|965.62||965.72||965.72||965.62||0
1622032010000|2021-05-26 12:26:50|965.82|964.82|965.82|964.82|965.82|964.82|965.82|964.82|0
1622032020000|2021-05-26 12:27:00|965.72||965.72||965.72||965.72||0
1622032030000|2021-05-26 12:27:10|965.82||965.82||965.82||965.82||0
1622032040000|2021-05-26 12:27:20|965.72||965.82||965.82||965.72||0
1622032060000|2021-05-26 12:27:40|965.72||965.72||965.72||965.62||0
1622032090000|2021-05-26 12:28:10|965.82||965.82||965.82||965.82||0
1622032100000|2021-05-26 12:28:20|965.92|964.92|965.82|964.92|965.92|964.92|965.82|964.92|0
1622032120000|2021-05-26 12:28:40|965.92||965.92||965.92||965.92||0
1622032130000|2021-05-26 12:28:50|965.82||965.82||965.82||965.82||0
1622032150000|2021-05-26 12:29:10|965.92||965.82||965.92||965.82||0
1622032170000|2021-05-26 12:29:30|965.72||965.72||965.72||965.72||0
1622032190000|2021-05-26 12:29:50|965.82||965.72||965.82||965.72||0
1622032250000|2021-05-26 12:30:50|965.62||965.62||965.62||965.62||0
1622032320000|2021-05-26 12:32:00|965.52|964.52|965.52|964.52|965.52|964.52|965.52|964.52|2
1622032340000|2021-05-26 12:32:20|965.42||965.42||965.42||965.42||0
1622032350000|2021-05-26 12:32:30|965.32||965.32||965.32||965.32||0
1622032390000|2021-05-26 12:33:10|965.22||965.22||965.22||965.22||0
1622032400000|2021-05-26 12:33:20|965.12|964.12|965.02|964.02|965.12|964.12|965.02|964.02|1
1622032420000|2021-05-26 12:33:40||964.12||964.12||964.12||964.12|0
1622032430000|2021-05-26 12:33:50|965.22|964.22|965.32|964.22|965.32|964.22|965.22|964.22|1
1622032440000|2021-05-26 12:34:00|965.22||965.22||965.22||965.22||0
1622032450000|2021-05-26 12:34:10|965.32|964.32|965.32|964.32|965.32|964.32|965.32|964.32|0
1622032460000|2021-05-26 12:34:20|965.22|964.22|965.22|964.22|965.22|964.22|965.22|964.22|0
1622032520000|2021-05-26 12:35:20|965.32|964.32|965.32|964.32|965.32|964.32|965.22|964.32|0
1622032530000|2021-05-26 12:35:30|965.42|964.42|965.42|964.42|965.42|964.42|965.42|964.42|0
1622032580000|2021-05-26 12:36:20|965.32|964.32|965.32|964.32|965.32|964.32|965.32|964.32|0
1622032590000|2021-05-26 12:36:30|965.22|964.22|965.12|964.22|965.22|964.22|965.12|964.22|0
1622032600000|2021-05-26 12:36:40|965.22|964.12|965.02|963.92|965.22|964.12|965.02|963.92|0
1622032610000|2021-05-26 12:36:50|964.92||964.92||964.92||964.92||0
1622032650000|2021-05-26 12:37:30||963.82||963.82||963.82||963.82|0
1622032660000|2021-05-26 12:37:40|964.82|963.72|964.82|963.82|964.82|963.82|964.72|963.72|0
1622032670000|2021-05-26 12:37:50|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622032680000|2021-05-26 12:38:00|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622032700000|2021-05-26 12:38:20|964.52||964.52||964.52||964.52||0
1622032710000|2021-05-26 12:38:30|964.62||964.62||964.62||964.62||0
1622032720000|2021-05-26 12:38:40|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622032760000|2021-05-26 12:39:20|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622032790000|2021-05-26 12:39:50|964.52||964.52||964.52||964.52||0
1622032800000|2021-05-26 12:40:00||963.52||963.52||963.52||963.52|0
1622032820000|2021-05-26 12:40:20|964.42|963.42|964.32|963.32|964.42|963.42|964.32|963.32|0
1622032830000|2021-05-26 12:40:30||963.42||963.42||963.42||963.42|0
1622032840000|2021-05-26 12:40:40|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|1
1622032850000|2021-05-26 12:40:50|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622032870000|2021-05-26 12:41:10|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622032890000|2021-05-26 12:41:30|964.82|963.82|964.82|963.82|964.82|963.82|964.82|963.82|0
1622032900000|2021-05-26 12:41:40|964.92|963.92|964.92|963.92|964.92|963.92|964.92|963.92|0
1622032990000|2021-05-26 12:43:10|965.02|964.02|965.02|964.02|965.02|964.02|965.02|964.02|0
1622033030000|2021-05-26 12:43:50|964.92||964.92||964.92||964.92||0
1622033050000|2021-05-26 12:44:10|965.02|963.92|964.92|963.92|965.02|963.92|964.92|963.92|0
1622033060000|2021-05-26 12:44:20|964.72|963.82|964.72|963.82|964.72|963.82|964.72|963.82|0
1622033070000|2021-05-26 12:44:30||963.72||963.72||963.72||963.72|0
1622033090000|2021-05-26 12:44:50|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622033130000|2021-05-26 12:45:30|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622033150000|2021-05-26 12:45:50|964.62||964.62||964.62||964.62||0
1622033170000|2021-05-26 12:46:10||963.62||963.62||963.62||963.62|0
1622033180000|2021-05-26 12:46:20|964.52||964.62||964.62||964.52||0
1622033200000|2021-05-26 12:46:40|964.52||964.52||964.52||964.52||0
1622033220000|2021-05-26 12:47:00|964.42|963.42|964.42|963.42|964.42|963.42|964.42|963.42|0
1622033240000|2021-05-26 12:47:20|964.32|963.32|964.42|963.32|964.42|963.32|964.32|963.32|4
1622033250000|2021-05-26 12:47:30|964.32||964.32||964.32||964.32||0
1622033260000|2021-05-26 12:47:40|964.22||964.32||964.32||964.22||0
1622033280000|2021-05-26 12:48:00|964.52|963.42|964.32|963.42|964.52|963.52|964.32|963.42|0
1622033290000|2021-05-26 12:48:10||963.32||963.32||963.32||963.32|0
1622033340000|2021-05-26 12:49:00|964.42|963.42|964.42|963.42|964.42|963.42|964.32|963.42|0
1622033350000|2021-05-26 12:49:10|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622033400000|2021-05-26 12:50:00|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622033420000|2021-05-26 12:50:20|964.42|963.32|964.42|963.42|964.42|963.42|964.42|963.32|1
1622033430000|2021-05-26 12:50:30|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|0
1622033440000|2021-05-26 12:50:40|964.62||964.62||964.62||964.62||0
1622033450000|2021-05-26 12:50:50||963.62||963.62||963.62||963.62|0
1622033490000|2021-05-26 12:51:30|964.52||964.52||964.52||964.52||0
1622033500000|2021-05-26 12:51:40|964.42|963.52|964.42|963.42|964.42|963.52|964.42|963.42|0
1622033510000|2021-05-26 12:51:50|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622033520000|2021-05-26 12:52:00|964.22|963.22|964.32|963.32|964.32|963.32|964.22|963.22|0
1622033530000|2021-05-26 12:52:10|964.22||964.22||964.32||964.22||0
1622033540000|2021-05-26 12:52:20|964.32||964.32||964.32||964.32||0
1622033550000|2021-05-26 12:52:30|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622033580000|2021-05-26 12:53:00|964.12|963.12|964.12|963.12|964.12|963.12|964.12|963.12|0
1622033590000|2021-05-26 12:53:10|964.02||964.12||964.12||964.02||0
1622033600000|2021-05-26 12:53:20|964.02||964.02||964.02||964.02||0
1622033620000|2021-05-26 12:53:40||963.02||963.02||963.02||963.02|0
1622033630000|2021-05-26 12:53:50|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622033640000|2021-05-26 12:54:00|964.02||963.92||964.02||963.92||0
1622033670000|2021-05-26 12:54:30|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622033700000|2021-05-26 12:55:00|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|0
1622033720000|2021-05-26 12:55:20|963.62|962.62|963.72|962.62|963.72|962.62|963.62|962.62|0
1622033730000|2021-05-26 12:55:30|963.82|962.72|963.72|962.72|963.82|962.72|963.72|962.72|0
1622033770000|2021-05-26 12:56:10|963.82||963.72||963.82||963.72||0
1622033780000|2021-05-26 12:56:20|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622033790000|2021-05-26 12:56:30|963.92||963.92||963.92||963.92||0
1622033810000|2021-05-26 12:56:50|964.02|962.92|964.12|963.12|964.12|963.12|964.02|962.92|0
1622033820000|2021-05-26 12:57:00|964.02||964.02||964.02||963.92||0
1622033830000|2021-05-26 12:57:10|963.92||964.12||964.12||963.92||0
1622033840000|2021-05-26 12:57:20|964.02||963.92||964.02||963.92||0
1622033860000|2021-05-26 12:57:40|963.82|962.72|963.52|962.42|963.82|962.72|963.42|962.42|1
1622033870000|2021-05-26 12:57:50|963.42||963.42||963.52||963.42||0
1622033880000|2021-05-26 12:58:00|963.52||963.32||963.52||963.32||0
1622033890000|2021-05-26 12:58:10|963.42|962.52|963.52|962.52|963.52|962.52|963.42|962.52|0
1622033900000|2021-05-26 12:58:20|963.42||963.42||963.42||963.42||0
1622033980000|2021-05-26 12:59:40|963.62|962.62|963.62|962.62|963.62|962.62|963.52|962.62|1
1622034000000|2021-05-26 13:00:00|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|0
1622034010000|2021-05-26 13:00:10|963.82|962.82|963.92|962.82|963.92|962.82|963.82|962.82|0
1622034020000|2021-05-26 13:00:20||962.92||962.92||962.92||962.92|0
1622034030000|2021-05-26 13:00:30|964.02|963.02|964.02|963.02|964.02|963.02|964.02|963.02|0
1622034060000|2021-05-26 13:01:00|963.92|962.92|963.92|962.92|964.02|962.92|963.92|962.92|0
1622034070000|2021-05-26 13:01:10|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|1
1622034090000|2021-05-26 13:01:30|963.72||963.82||963.82||963.72||0
1622034120000|2021-05-26 13:02:00|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622034140000|2021-05-26 13:02:20|963.82||963.82||963.82||963.82||0
1622034150000|2021-05-26 13:02:30|963.92||963.92||963.92||963.92||0
1622034180000|2021-05-26 13:03:00|964.02|963.02|963.92|963.02|964.02|963.02|963.92|963.02|0
1622034200000|2021-05-26 13:03:20|964.02||963.92||964.02||963.92||0
1622034210000|2021-05-26 13:03:30|964.02|963.12|964.02|963.12|964.12|963.12|964.02|963.12|0
1622034260000|2021-05-26 13:04:20|964.12||964.12||964.12||964.12||0
1622034270000|2021-05-26 13:04:30|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622034290000|2021-05-26 13:04:50|964.32||964.32||964.32||964.32||0
1622034300000|2021-05-26 13:05:00|964.22||964.22||964.22||964.22||0
1622034320000|2021-05-26 13:05:20|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622034330000|2021-05-26 13:05:30|964.22|963.42|964.32|963.42|964.32|963.42|964.22|963.42|0
1622034340000|2021-05-26 13:05:40|964.22||964.22||964.22||964.22||0
1622034350000|2021-05-26 13:05:50|964.12||964.12||964.12||964.12||0
1622034360000|2021-05-26 13:06:00|964.22||964.22||964.22||964.22||0
1622034370000|2021-05-26 13:06:10|964.12||964.12||964.12||964.12||0
1622034380000|2021-05-26 13:06:20|964.22||964.22||964.22||964.22||0
1622034390000|2021-05-26 13:06:30|964.32||964.32||964.32||964.32||0
1622034410000|2021-05-26 13:06:50|964.22||964.22||964.22||964.22||0
1622034420000|2021-05-26 13:07:00|964.12||964.22||964.22||964.12||0
1622034450000|2021-05-26 13:07:30|964.32||964.32||964.32||964.32||0
1622034490000|2021-05-26 13:08:10|964.22||964.32||964.32||964.22||0
1622034530000|2021-05-26 13:08:50|964.22||964.22||964.22||964.22||0
1622034550000|2021-05-26 13:09:10|964.12||964.12||964.12||964.12||0
1622034560000|2021-05-26 13:09:20|964.02|963.32|964.02|963.32|964.02|963.32|964.02|963.32|52
1622034570000|2021-05-26 13:09:30|964.12||964.12||964.12||964.12||0
1622034580000|2021-05-26 13:09:40|964.02||964.02||964.02||964.02||0
1622034600000|2021-05-26 13:10:00|963.92|963.02|963.92|963.12|964.02|963.12|963.92|963.02|10
1622034650000|2021-05-26 13:10:50|963.82||963.82||963.82||963.82||0
1622034670000|2021-05-26 13:11:10|963.92||963.92||963.92||963.92||0
1622034740000|2021-05-26 13:12:20|963.82||963.82||963.82||963.82||0
1622034840000|2021-05-26 13:14:00|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|5
1622034910000|2021-05-26 13:15:10|963.62||963.72||963.72||963.62||0
1622034980000|2021-05-26 13:16:20|963.62||963.72||963.72||963.62||0
1622035000000|2021-05-26 13:16:40|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622035020000|2021-05-26 13:17:00|963.72||963.72||963.72||963.62||0
1622035030000|2021-05-26 13:17:10|963.62||963.72||963.72||963.62||0
1622035040000|2021-05-26 13:17:20|963.62||963.62||963.62||963.62||0
1622035050000|2021-05-26 13:17:30|963.52||963.62||963.62||963.52||0
1622035060000|2021-05-26 13:17:40|963.52||963.62||963.62||963.52||0
1622035070000|2021-05-26 13:17:50|963.52||963.52||963.52||963.52||0
1622035080000|2021-05-26 13:18:00|963.42|962.42|963.42|962.42|963.42|962.42|963.42|962.42|2
1622035100000|2021-05-26 13:18:20|963.52||963.52||963.52||963.52||0
1622035110000|2021-05-26 13:18:30||962.52||962.52||962.52||962.52|0
1622035180000|2021-05-26 13:19:40|963.72|962.62|963.62|962.72|963.72|962.72|963.62|962.62|1
1622035220000|2021-05-26 13:20:20|963.72|962.82|963.82|962.82|963.82|962.82|963.72|962.82|1
1622035260000|2021-05-26 13:21:00|963.92||963.82||963.92||963.82||0
1622035270000|2021-05-26 13:21:10|963.92|962.92|964.02|962.92|964.02|962.92|963.92|962.92|0
1622035280000|2021-05-26 13:21:20||963.02||963.02||963.02||963.02|0
1622035330000|2021-05-26 13:22:10|963.92||963.92||963.92||963.92||0
1622035350000|2021-05-26 13:22:30|964.02||963.92||964.02||963.92||0
1622035370000|2021-05-26 13:22:50|963.82||963.82||963.82||963.82||0
1622035380000|2021-05-26 13:23:00|963.72||963.82||963.82||963.62||0
1622035420000|2021-05-26 13:23:40||962.82||962.82||962.82||962.82|0
1622035440000|2021-05-26 13:24:00||962.92||962.92||962.92||962.92|0
1622035470000|2021-05-26 13:24:30|963.72||963.72||963.72||963.72||0
1622035500000|2021-05-26 13:25:00||962.72||962.72||962.72||962.72|0
1622035550000|2021-05-26 13:25:50|963.62||963.62||963.62||963.62||0
1622035560000|2021-05-26 13:26:00|963.72||963.72||963.72||963.72||2
1622035580000|2021-05-26 13:26:20|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|1
1622035600000|2021-05-26 13:26:40|963.72||963.72||963.72||963.72||0
1622035610000|2021-05-26 13:26:50|963.82||963.72||963.82||963.72||0
1622035630000|2021-05-26 13:27:10|963.82||963.72||963.82||963.72||0
1622035650000|2021-05-26 13:27:30|963.82||963.72||963.82||963.72||0
1622035680000|2021-05-26 13:28:00|963.62||963.62||963.62||963.52||1
1622035690000|2021-05-26 13:28:10|963.52|962.52|963.52|962.62|963.52|962.62|963.52|962.52|1
1622035720000|2021-05-26 13:28:40|963.42|962.52|963.42|962.52|963.42|962.52|963.42|962.52|0
1622035730000|2021-05-26 13:28:50|963.32||963.32||963.32||963.32||0
1622035740000|2021-05-26 13:29:00||962.42||962.42||962.42||962.42|0
1622035750000|2021-05-26 13:29:10||962.32||962.32||962.32||962.32|0
1622035770000|2021-05-26 13:29:30||962.42||962.42||962.42||962.42|0
1622035800000|2021-05-26 13:30:00|963.22|962.32|963.22|962.32|963.22|962.32|963.22|962.22|0
1622035810000|2021-05-26 13:30:10|963.32|962.42|963.92|962.92|963.92|962.92|963.32|962.42|3
1622035820000|2021-05-26 13:30:20|963.82|962.82|963.72|962.72|963.82|962.82|963.72|962.72|0
1622035830000|2021-05-26 13:30:30|963.62||963.62||963.62||963.62||0
1622035840000|2021-05-26 13:30:40|963.52|962.32|963.32|962.32|963.52|962.32|963.32|962.32|1
1622035850000|2021-05-26 13:30:50||962.42||962.52||962.52||962.42|0
1622035860000|2021-05-26 13:31:00|963.52|962.62|963.62|962.72|963.72|962.72|963.52|962.62|1
1622035870000|2021-05-26 13:31:10|963.72|962.62|963.62|962.62|963.72|962.62|963.52|962.62|0
1622035890000|2021-05-26 13:31:30|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|0
1622035920000|2021-05-26 13:32:00|963.82|962.82|963.92|963.02|963.92|963.02|963.82|962.82|0
1622035930000|2021-05-26 13:32:10|963.82|962.62|963.72|962.72|963.82|962.72|963.62|962.62|4
1622035940000|2021-05-26 13:32:20|963.62||963.62||963.72||963.62||0
1622035950000|2021-05-26 13:32:30|963.52||963.52||963.52||963.42||0
1622035980000|2021-05-26 13:33:00|963.62||963.62||963.72||963.62||0
1622035990000|2021-05-26 13:33:10|963.72||963.62||963.72||963.52||1
1622036000000|2021-05-26 13:33:20|963.52||963.52||963.52||963.52||0
1622036010000|2021-05-26 13:33:30|963.42||963.52||963.52||963.42||0
1622036020000|2021-05-26 13:33:40|963.62|962.82|963.82|962.82|963.82|962.82|963.62|962.82|0
1622036040000|2021-05-26 13:34:00|963.92|962.92|963.92|962.92|963.92|962.92|963.82|962.92|0
1622036050000|2021-05-26 13:34:10|964.02|963.02|964.12|963.12|964.12|963.12|963.92|963.02|0
1622036060000|2021-05-26 13:34:20|964.02|963.22|964.22|963.22|964.22|963.22|964.02|963.22|0
1622036070000|2021-05-26 13:34:30|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622036080000|2021-05-26 13:34:40|964.42|963.42|964.52|963.52|964.52|963.52|964.42|963.42|0
1622036090000|2021-05-26 13:34:50|964.42||964.32||964.42||964.32||0
1622036100000|2021-05-26 13:35:00|964.42||964.22||964.42||964.22||0
1622036110000|2021-05-26 13:35:10|964.12|963.12|964.02|963.02|964.12|963.12|964.02|963.02|2
1622036120000|2021-05-26 13:35:20|963.92|962.92|964.02|963.02|964.02|963.02|963.92|962.92|0
1622036130000|2021-05-26 13:35:30|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622036140000|2021-05-26 13:35:40|963.82|962.82|963.72|962.72|963.92|962.82|963.72|962.72|0
1622036150000|2021-05-26 13:35:50|963.82|962.82|963.82|962.82|963.82|962.82|963.72|962.72|0
1622036160000|2021-05-26 13:36:00|963.92|962.92|963.92|962.92|963.92|962.92|963.82|962.92|0
1622036170000|2021-05-26 13:36:10|963.82|962.82|963.72|962.82|963.82|962.82|963.72|962.82|0
1622036180000|2021-05-26 13:36:20|963.82|962.92|963.82|962.82|963.92|962.92|963.82|962.82|0
1622036190000|2021-05-26 13:36:30|963.72|962.72|963.52|962.52|963.72|962.72|963.52|962.52|0
1622036200000|2021-05-26 13:36:40|963.62|962.62|963.62|962.62|963.72|962.72|963.62|962.62|0
1622036210000|2021-05-26 13:36:50|963.52|962.52|963.52|962.42|963.52|962.52|963.52|962.42|0
1622036220000|2021-05-26 13:37:00|963.42|962.32|963.32|962.22|963.42|962.32|963.22|962.22|0
1622036230000|2021-05-26 13:37:10|963.22|962.32|963.22|962.22|963.22|962.32|963.22|962.22|0
1622036250000|2021-05-26 13:37:30|963.32|962.32|963.32|962.32|963.32|962.32|963.32|962.32|0
1622036260000|2021-05-26 13:37:40|963.22|962.22|963.02|962.02|963.22|962.22|963.02|962.02|0
1622036270000|2021-05-26 13:37:50|963.12|962.12|963.12|962.12|963.12|962.12|963.02|962.12|0
1622036280000|2021-05-26 13:38:00|963.02||963.22||963.22||963.02||0
1622036290000|2021-05-26 13:38:10|963.12||963.02||963.12||962.92||0
1622036300000|2021-05-26 13:38:20|963.12||963.12||963.12||963.12||0
1622036320000|2021-05-26 13:38:40|963.02||963.02||963.02||963.02||0
1622036340000|2021-05-26 13:39:00|962.92||962.92||963.02||962.92||0
1622036350000|2021-05-26 13:39:10|963.02||962.82||963.02||962.82||0
1622036360000|2021-05-26 13:39:20|962.92||962.92||962.92||962.92||0
1622036370000|2021-05-26 13:39:30|962.82||962.92||962.92||962.82||0
1622036380000|2021-05-26 13:39:40|963.02||963.02||963.02||963.02||0
1622036400000|2021-05-26 13:40:00|962.92||963.02||963.02||962.92||0
1622036410000|2021-05-26 13:40:10|963.12||963.12||963.12||963.12||0
1622036430000|2021-05-26 13:40:30|963.22|962.22|963.22|962.22|963.22|962.22|963.22|962.22|0
1622036440000|2021-05-26 13:40:40|963.12||963.02||963.12||963.02||0
1622036450000|2021-05-26 13:40:50|962.92||962.92||962.92||962.92||0
1622036460000|2021-05-26 13:41:00|963.02|962.12|962.82|962.12|963.02|962.12|962.82|962.12|1
1622036470000|2021-05-26 13:41:10|962.72|961.72|962.82|961.72|962.82|961.72|962.72|961.72|2
1622036480000|2021-05-26 13:41:20|962.72|961.82|962.62|961.72|962.72|961.82|962.62|961.72|0
1622036490000|2021-05-26 13:41:30|962.52|961.52|962.42|961.52|962.52|961.52|962.42|961.52|0
1622036500000|2021-05-26 13:41:40|962.52||962.52||962.52||962.52||0
1622036510000|2021-05-26 13:41:50|962.42||962.42||962.42||962.42||0
1622036520000|2021-05-26 13:42:00|962.32||962.42||962.42||962.32||21
1622036530000|2021-05-26 13:42:10|962.32||962.32||962.42||962.32||4
1622036540000|2021-05-26 13:42:20|962.22||962.42||962.42||962.22||5
1622036550000|2021-05-26 13:42:30|962.52||962.52||962.52||962.52||0
1622036570000|2021-05-26 13:42:50|962.62||962.52||962.62||962.52||0
1622036580000|2021-05-26 13:43:00|962.62|961.62|962.62|961.62|962.72|961.62|962.62|961.62|0
1622036600000|2021-05-26 13:43:20|962.52||962.62||962.62||962.52||0
1622036610000|2021-05-26 13:43:30|962.52||962.52||962.52||962.52||0
1622036620000|2021-05-26 13:43:40|962.42||962.42||962.42||962.42||0
1622036630000|2021-05-26 13:43:50|962.52||962.52||962.52||962.52||0
1622036650000|2021-05-26 13:44:10|962.62||962.62||962.62||962.62||0
1622036660000|2021-05-26 13:44:20|962.52||962.52||962.52||962.42||0
1622036680000|2021-05-26 13:44:40|962.42||962.52||962.52||962.42||0
1622036700000|2021-05-26 13:45:00|962.62||962.52||962.62||962.52||0
1622036710000|2021-05-26 13:45:10|962.62||962.52||962.62||962.52||0
1622036720000|2021-05-26 13:45:20|962.42||962.52||962.52||962.42||0
1622036740000|2021-05-26 13:45:40|962.42||962.42||962.42||962.42||0
1622036750000|2021-05-26 13:45:50|962.52||962.52||962.62||962.52||0
1622036760000|2021-05-26 13:46:00|962.42||962.42||962.42||962.42||0
1622036770000|2021-05-26 13:46:10|962.32||962.32||962.42||962.32||0
1622036780000|2021-05-26 13:46:20|962.22|961.52|962.22|961.52|962.22|961.52|962.22|961.52|1
1622036790000|2021-05-26 13:46:30|962.12|961.12|962.12|961.22|962.12|961.22|962.12|961.12|5
1622036800000|2021-05-26 13:46:40|962.22|961.52|962.32|961.52|962.32|961.52|962.22|961.52|0
1622036810000|2021-05-26 13:46:50|962.22|961.22|962.22|961.22|962.22|961.22|962.12|961.22|4
1622036820000|2021-05-26 13:47:00|962.12||962.02||962.12||961.92||0
1622036830000|2021-05-26 13:47:10|961.92||962.02||962.02||961.92||0
1622036840000|2021-05-26 13:47:20|961.92||962.02||962.02||961.92||0
1622036850000|2021-05-26 13:47:30|961.92||961.92||962.02||961.92||0
1622036870000|2021-05-26 13:47:50|961.82|960.92|961.82|960.92|961.82|960.92|961.82|960.92|6
1622036880000|2021-05-26 13:48:00||960.82||960.92||960.92||960.82|0
1622036900000|2021-05-26 13:48:20||960.82||960.82||960.82||960.82|0
1622036910000|2021-05-26 13:48:30|961.72|960.72|961.52|960.52|961.72|960.72|961.52|960.52|0
1622036930000|2021-05-26 13:48:50|961.42|960.42|961.42|960.42|961.42|960.42|961.42|960.42|0
1622036940000|2021-05-26 13:49:00|961.32|960.32|961.32|960.42|961.32|960.42|961.32|960.32|0
1622036950000|2021-05-26 13:49:10|961.22|960.32|961.12|960.12|961.22|960.32|961.12|960.12|0
1622036960000|2021-05-26 13:49:20|961.02|960.02|960.92|960.02|961.02|960.02|960.92|959.92|0
1622036970000|2021-05-26 13:49:30|960.82|959.92|960.82|959.92|960.82|959.92|960.82|959.82|0
1622036990000|2021-05-26 13:49:50||959.82||959.82||959.82||959.82|0
1622037020000|2021-05-26 13:50:20|961.02|959.92|961.02|960.02|961.02|960.02|961.02|959.92|1
1622037030000|2021-05-26 13:50:30|961.22|960.12|961.22|960.32|961.22|960.32|961.22|960.12|1
1622037040000|2021-05-26 13:50:40|961.42|960.62|961.72|960.72|961.72|960.72|961.42|960.62|1
1622037050000|2021-05-26 13:50:50|961.62|960.52|961.62|960.62|961.62|960.62|961.52|960.52|0
1622037060000|2021-05-26 13:51:00|961.72|960.72|961.62|960.72|961.72|960.72|961.62|960.72|0
1622037070000|2021-05-26 13:51:10|961.72|960.62|961.72|960.72|961.72|960.72|961.72|960.62|0
1622037090000|2021-05-26 13:51:30|961.62|960.62|961.62|960.62|961.62|960.62|961.62|960.62|0
1622037100000|2021-05-26 13:51:40|961.72|960.72|961.72|960.82|961.82|960.82|961.72|960.72|0
1622037110000|2021-05-26 13:51:50|961.82||961.82||961.82||961.72||0
1622037120000|2021-05-26 13:52:00|961.72||961.82||961.82||961.72||0
1622037130000|2021-05-26 13:52:10|961.92|960.92|961.92|960.92|961.92|960.92|961.92|960.92|0
1622037140000|2021-05-26 13:52:20|962.02|961.02|962.02|961.12|962.12|961.12|962.02|961.02|0
1622037150000|2021-05-26 13:52:30||961.02||961.02||961.02||961.02|0
1622037160000|2021-05-26 13:52:40|962.12|961.12|962.22|961.22|962.22|961.22|962.12|961.12|0
1622037170000|2021-05-26 13:52:50|962.32|961.32|962.12|961.12|962.32|961.32|962.12|961.12|0
1622037180000|2021-05-26 13:53:00|962.22|961.22|962.32|961.32|962.32|961.32|962.22|961.22|0
1622037190000|2021-05-26 13:53:10||961.42||961.42||961.42||961.42|0
1622037210000|2021-05-26 13:53:30|962.52|961.52|962.82|961.82|962.82|961.82|962.52|961.52|1
1622037220000|2021-05-26 13:53:40|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037230000|2021-05-26 13:53:50|963.02|962.02|962.92|962.02|963.02|962.02|962.92|962.02|0
1622037240000|2021-05-26 13:54:00|963.02||963.02||963.02||962.92||0
1622037250000|2021-05-26 13:54:10|962.92|961.92|962.62|961.62|962.92|961.92|962.62|961.62|0
1622037270000|2021-05-26 13:54:30|962.72|961.72|962.62|961.62|962.72|961.72|962.62|961.62|0
1622037290000|2021-05-26 13:54:50|962.72|961.72|962.72|961.72|962.72|961.72|962.72|961.72|0
1622037300000|2021-05-26 13:55:00|962.62|961.62|962.62|961.62|962.62|961.62|962.62|961.62|0
1622037320000|2021-05-26 13:55:20|962.72|961.72|962.92|961.92|962.92|961.92|962.72|961.72|0
1622037330000|2021-05-26 13:55:30|963.02|962.22|963.12|962.12|963.12|962.22|963.02|961.92|0
1622037340000|2021-05-26 13:55:40|963.22|962.22|963.22|962.22|963.22|962.22|963.22|962.22|0
1622037350000|2021-05-26 13:55:50|963.12|962.12|963.12|962.12|963.12|962.12|963.12|962.12|0
1622037360000|2021-05-26 13:56:00|963.02|962.02|963.02|962.02|963.02|962.02|963.02|962.02|0
1622037370000|2021-05-26 13:56:10|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037390000|2021-05-26 13:56:30|963.02|962.02|963.02|962.02|963.02|962.02|963.02|962.02|0
1622037400000|2021-05-26 13:56:40|962.92|961.92|962.72|961.62|962.92|961.92|962.72|961.62|0
1622037410000|2021-05-26 13:56:50|962.62|961.72|962.62|961.62|962.72|961.82|962.62|961.62|0
1622037420000|2021-05-26 13:57:00|962.52|961.52|962.42|961.42|962.52|961.52|962.42|961.32|0
1622037430000|2021-05-26 13:57:10|962.52|961.52|962.42|961.42|962.52|961.52|962.42|961.42|1
1622037450000|2021-05-26 13:57:30|962.52|961.52|962.52|961.52|962.52|961.52|962.52|961.52|0
1622037460000|2021-05-26 13:57:40|962.62|961.62|963.02|962.02|963.02|962.02|962.62|961.62|0
1622037470000|2021-05-26 13:57:50|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037490000|2021-05-26 13:58:10|963.02|962.02|962.82|961.92|963.02|962.02|962.82|961.92|0
1622037500000|2021-05-26 13:58:20|962.92||962.92||962.92||962.92||0
1622037510000|2021-05-26 13:58:30|962.82|961.82|962.82|961.82|962.82|961.82|962.82|961.82|0
1622037520000|2021-05-26 13:58:40|962.72|961.72|962.72|961.72|962.72|961.72|962.72|961.72|0
1622037530000|2021-05-26 13:58:50|962.82|961.82|962.82|961.82|962.82|961.82|962.82|961.82|0
1622037540000|2021-05-26 13:59:00|962.72|961.72|962.42|961.42|962.82|961.72|962.42|961.42|0
1622037550000|2021-05-26 13:59:10|962.32|961.32|962.32|961.32|962.32|961.32|962.32|961.32|0
1622037570000|2021-05-26 13:59:30|962.62|961.42|962.62|961.62|962.62|961.62|962.62|961.42|0
1622037580000|2021-05-26 13:59:40|962.82|961.72|962.72|961.82|962.92|961.82|962.72|961.72|0
1622037590000|2021-05-26 13:59:50|962.82||962.82||962.82||962.82||0
1622037600000|2021-05-26 14:00:00||961.92||961.92||961.92||961.92|0
1622037620000|2021-05-26 14:00:20||961.82||961.82||961.82||961.82|0
1622037640000|2021-05-26 14:00:40|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037650000|2021-05-26 14:00:50|962.82||962.82||962.82||962.82||0
1622037660000|2021-05-26 14:01:00|962.72|961.82|962.82|961.82|962.82|961.82|962.72|961.82|0
1622037670000|2021-05-26 14:01:10|962.72|962.02|962.82|962.02|962.92|962.02|962.72|962.02|0
1622037680000|2021-05-26 14:01:20|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037690000|2021-05-26 14:01:30|962.82|961.82|962.72|961.72|962.82|961.82|962.72|961.72|0
1622037700000|2021-05-26 14:01:40|962.82|961.82|962.62|961.72|962.82|961.82|962.62|961.72|0
1622037710000|2021-05-26 14:01:50|962.72|961.82|962.82|961.82|962.82|961.82|962.72|961.82|0
1622037720000|2021-05-26 14:02:00|962.72||962.82||962.82||962.72||0
1622037730000|2021-05-26 14:02:10|962.72|961.72|962.72|961.72|962.72|961.72|962.62|961.72|0
1622037740000|2021-05-26 14:02:20|962.82|961.82|962.72|961.82|962.82|961.82|962.72|961.82|0
1622037750000|2021-05-26 14:02:30|962.82||962.82||962.82||962.82||0
1622037760000|2021-05-26 14:02:40|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037770000|2021-05-26 14:02:50|963.02|962.12|963.02|962.12|963.02|962.12|963.02|962.12|0
1622037780000|2021-05-26 14:03:00|962.92|962.02|962.92|962.02|963.02|962.02|962.92|962.02|0
1622037790000|2021-05-26 14:03:10|963.02|962.12|963.12|962.12|963.12|962.12|963.02|962.12|0
1622037800000|2021-05-26 14:03:20|963.02||963.02||963.02||963.02||0
1622037810000|2021-05-26 14:03:30|963.12||963.12||963.12||963.12||0
1622037820000|2021-05-26 14:03:40|963.22|962.22|963.02|962.12|963.32|962.22|963.02|962.12|0
1622037830000|2021-05-26 14:03:50|963.12|962.22|963.22|962.22|963.22|962.22|963.12|962.22|0
1622037840000|2021-05-26 14:04:00|963.32|962.32|963.22|962.32|963.32|962.32|963.22|962.32|0
1622037870000|2021-05-26 14:04:30|963.32|962.42|963.42|962.42|963.42|962.42|963.32|962.42|0
1622037890000|2021-05-26 14:04:50|963.52|962.72|963.42|962.72|963.52|962.72|963.42|962.72|0
1622037900000|2021-05-26 14:05:00|963.52||963.62||963.62||963.52||0
1622037910000|2021-05-26 14:05:10|963.52||963.62||963.62||963.52||0
1622037920000|2021-05-26 14:05:20|963.72||963.72||963.72||963.72||0
1622037930000|2021-05-26 14:05:30|963.62||963.62||963.62||963.52||0
1622037940000|2021-05-26 14:05:40|963.52||963.72||963.72||963.52||0
1622037950000|2021-05-26 14:05:50|963.62||963.62||963.62||963.62||0
1622037960000|2021-05-26 14:06:00|963.72||963.62||963.72||963.62||0
1622037970000|2021-05-26 14:06:10|963.72||963.72||963.72||963.72||0
1622038010000|2021-05-26 14:06:50|963.62||963.62||963.72||963.52||0
1622038020000|2021-05-26 14:07:00|963.72|962.82|963.72|962.82|963.82|962.82|963.72|962.82|0
1622038030000|2021-05-26 14:07:10|963.62|962.72|963.52|962.72|963.62|962.72|963.52|962.72|2
1622038040000|2021-05-26 14:07:20|963.62||963.52||963.62||963.52||0
1622038050000|2021-05-26 14:07:30|963.62||963.52||963.62||963.42||0
1622038060000|2021-05-26 14:07:40|963.42||963.52||963.52||963.42||0
1622038070000|2021-05-26 14:07:50|963.62||963.72||963.72||963.62||0
1622038080000|2021-05-26 14:08:00|963.62||963.62||963.62||963.62||0
1622038090000|2021-05-26 14:08:10|963.72||963.62||963.72||963.62||0
1622038100000|2021-05-26 14:08:20|963.52||963.42||963.52||963.42||0
1622038110000|2021-05-26 14:08:30|963.52||963.62||963.62||963.52||0
1622038130000|2021-05-26 14:08:50|963.52||963.62||963.72||963.52||0
1622038140000|2021-05-26 14:09:00|963.72||963.72||963.72||963.62||0
1622038150000|2021-05-26 14:09:10|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622038160000|2021-05-26 14:09:20|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622038170000|2021-05-26 14:09:30|963.82||963.82||963.82||963.82||0
1622038180000|2021-05-26 14:09:40|963.92||963.92||963.92||963.92||0
1622038190000|2021-05-26 14:09:50|963.82|963.02|964.12|963.02|964.12|963.02|963.82|963.02|0
1622038200000|2021-05-26 14:10:00|964|962.9|964.2|963.2|964.2|963.2|964|962.9|3
1622038210000|2021-05-26 14:10:10|964.3|963.3|964.4|963.4|964.4|963.4|964.3|963.3|0
1622038220000|2021-05-26 14:10:20|964.5|963.6|964.5|963.6|964.5|963.6|964.5|963.6|4
1622038230000|2021-05-26 14:10:30|964.4|963.7|964.4|963.6|964.5|963.7|964.4|963.6|4
1622038240000|2021-05-26 14:10:40|964.3|963.2|964.1|963.2|964.4|963.2|964.1|963.2|5
1622038250000|2021-05-26 14:10:50|964|963|963.9|963|964|963|963.9|963|0
1622038260000|2021-05-26 14:11:00|964|963.2|964|963.2|964|963.2|963.9|963.2|0
1622038270000|2021-05-26 14:11:10|964.1|963.3|964.1|963.3|964.1|963.3|964.1|963.3|4
1622038280000|2021-05-26 14:11:20|964|963.4|964|963.3|964|963.4|964|963.3|4
1622038290000|2021-05-26 14:11:30|964.1|963.4|964|963|964.1|963.5|964|963|9
1622038320000|2021-05-26 14:12:00||963.2||963.2||963.2||963.2|4
1622038330000|2021-05-26 14:12:10|963.9|963.3|963.9|962.9|963.9|963.3|963.9|962.9|5
1622038340000|2021-05-26 14:12:20|964||963.9||964||963.9||0
1622038350000|2021-05-26 14:12:30|964|963.1|964.1|963.2|964.1|963.2|964|963.1|3
1622038360000|2021-05-26 14:12:40||963.3||963.3||963.5||963.3|5
1622038370000|2021-05-26 14:12:50||963.4||963.4||963.4||963.4|0
1622038380000|2021-05-26 14:13:00|964.2|963.1|964.1|963.2|964.2|963.2|964.1|963.1|4
1622038390000|2021-05-26 14:13:10||963.3||963.3||963.5||963.3|4
1622038400000|2021-05-26 14:13:20|964||964||964||964||0
1622038410000|2021-05-26 14:13:30|964.1|963.4|964.2|963.4|964.2|963.4|964.1|963.4|4
1622038420000|2021-05-26 14:13:40|||||||||4
1622038430000|2021-05-26 14:13:50|964.1|963.5|964.2|963.5|964.2|963.5|964.1|963.5|0
1622038440000|2021-05-26 14:14:00|964.3|963.6|964.3|963.6|964.3|963.6|964.2|963.6|4
1622038450000|2021-05-26 14:14:10|964.2|963.2|964.2|963.2|964.2|963.2|964.1|963.2|7
1622038480000|2021-05-26 14:14:40|964.3|963.3|964.3|963.4|964.3|963.4|964.2|963.3|4
1622038490000|2021-05-26 14:14:50|||||||||4
1622038500000|2021-05-26 14:15:00|964.4|963.5|964.4|963.5|964.4|963.5|964.3|963.5|88
1622038510000|2021-05-26 14:15:10|964.3|963.6|964.3|963.6|964.3|963.6|964.3|963.6|0
1622038520000|2021-05-26 14:15:20|964.4||964.4||964.5||964.4||4
1622038530000|2021-05-26 14:15:30|964.5|963.7|964.4|963.8|964.5|963.8|964.4|963.7|5
1622038540000|2021-05-26 14:15:40|964.5|963.4|964.4|963.4|964.5|963.4|964.4|963.4|3
1622038550000|2021-05-26 14:15:50|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963.5|0
1622038560000|2021-05-26 14:16:00|964.4|963.7|964.5|963.7|964.5|963.7|964.4|963.7|4
1622038570000|2021-05-26 14:16:10||963.8||963.8||963.8||963.8|4
1622038580000|2021-05-26 14:16:20|964.6||964.5||964.6||964.5||0
1622038590000|2021-05-26 14:16:30|964.6||964.5||964.6||964.5||4
1622038600000|2021-05-26 14:16:40|964.6|963.9|964.5|963.9|964.6|963.9|964.5|963.9|4
1622038610000|2021-05-26 14:16:50|964.6|964|964.6|964|964.6|964|964.5|964|0
1622038620000|2021-05-26 14:17:00|||||||||3
1622038630000|2021-05-26 14:17:10|964.7||964.7||964.7||964.6||4
1622038640000|2021-05-26 14:17:20|964.8|963.8|964.8|963.8|964.8|963.8|964.8|963.8|4
1622038650000|2021-05-26 14:17:30|964.9|963.9|964.9|964.1|964.9|964.1|964.9|963.9|0
1622038660000|2021-05-26 14:17:40|965||965||965.1||965||4
1622038670000|2021-05-26 14:17:50|965.1|964.2|965|964.1|965.1|964.4|965|964.1|3
1622038680000|2021-05-26 14:18:00|965.1|964.3|965.1|964.1|965.1|964.3|965.1|964.1|4
1622038690000|2021-05-26 14:18:10|965||965||965||965||0
1622038700000|2021-05-26 14:18:20|965.1|964.3|965.1|964.2|965.1|964.3|965|964|5
1622038710000|2021-05-26 14:18:30||964.4||964.4||964.4||964.4|4
1622038720000|2021-05-26 14:18:40|965.2|964.5|965.2|964.5|965.2|964.5|965.2|964.5|0
1622038730000|2021-05-26 14:18:50||964.2||964.3||964.3||964.2|7
1622038740000|2021-05-26 14:19:00|965.1|964.5|965|964|965.2|964.5|965|964|8
1622038750000|2021-05-26 14:19:10|965.1|964.1|965.1|964.1|965.1|964.1|965.1|964.1|0
1622038760000|2021-05-26 14:19:20|965.2|964.2|965.2|964.3|965.2|964.3|965.2|964.2|0
1622038770000|2021-05-26 14:19:30|965.1|964.5|965.2|964.5|965.2|964.5|965.1|964.5|4
1622038780000|2021-05-26 14:19:40|965.3|964.7|965.5|964.7|965.5|964.8|965.3|964.7|3
1622038790000|2021-05-26 14:19:50|965.6|964.8|964.82|963.32|965.8|964.8|964.82|963.32|5
1622038800000|2021-05-26 14:20:00|964.81|963.31|964.62|963.12|964.82|963.32|964.62|963.12|0
1622038810000|2021-05-26 14:20:10|964.61|963.11|964.61|963.11|964.62|963.12|964.6|963.1|0
1622038820000|2021-05-26 14:20:20|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622038840000|2021-05-26 14:20:40|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622038850000|2021-05-26 14:20:50|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622038860000|2021-05-26 14:21:00|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622038880000|2021-05-26 14:21:20|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622038890000|2021-05-26 14:21:30|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622038900000|2021-05-26 14:21:40|964.64|963.14|964.64|963.14|964.65|963.15|964.64|963.14|0
1622038910000|2021-05-26 14:21:50|964.65|963.15|964.65|963.15|964.65|963.15|964.64|963.14|0
1622038920000|2021-05-26 14:22:00|964.64|963.14|964.64|963.14|964.65|963.15|964.63|963.13|0
1622038930000|2021-05-26 14:22:10|964.45|962.95|964.45|962.95|964.64|963.14|964.45|962.95|0
1622038940000|2021-05-26 14:22:20|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622038950000|2021-05-26 14:22:30|964.45|962.95|964.46|962.96|964.46|962.96|964.45|962.95|0
1622038960000|2021-05-26 14:22:40|964.47|962.97|964.47|962.97|964.47|962.97|964.46|962.96|0
1622038970000|2021-05-26 14:22:50|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1622038980000|2021-05-26 14:23:00|964.46|962.96|964.48|962.98|964.48|962.98|964.46|962.96|0
1622039000000|2021-05-26 14:23:20|964.47|962.97|964.48|962.98|964.48|962.98|964.47|962.97|0
1622039030000|2021-05-26 14:23:50|964.49|962.99|964.68|963.18|964.68|963.18|964.49|962.99|0
1622039040000|2021-05-26 14:24:00|964.69|963.19|964.69|963.19|964.7|963.2|964.69|963.19|0
1622039050000|2021-05-26 14:24:10|964.7|963.2|964.7|963.2|964.7|963.2|964.69|963.19|0
1622039060000|2021-05-26 14:24:20|964.69|963.19|964.7|963.2|964.7|963.2|964.69|963.19|0
1622039110000|2021-05-26 14:25:10|964.69|963.19|964.48|962.98|964.7|963.2|964.48|962.98|0
1622039120000|2021-05-26 14:25:20|964.49|962.99|964.49|962.99|964.49|962.99|964.48|962.98|0
1622039130000|2021-05-26 14:25:30|964.46|962.96|964.46|962.96|964.47|962.97|964.45|962.95|0
1622039140000|2021-05-26 14:25:40|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1622039150000|2021-05-26 14:25:50|964.44|962.94|964.25|962.75|964.44|962.94|964.25|962.75|0
1622039170000|2021-05-26 14:26:10|964.19|962.69|964.05|962.55|964.19|962.69|964.05|962.55|0
1622039180000|2021-05-26 14:26:20|964.06|962.56|963.85|962.35|964.06|962.56|963.85|962.35|0
1622039190000|2021-05-26 14:26:30|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622039200000|2021-05-26 14:26:40|963.87|962.37|964.06|962.56|964.06|962.56|963.87|962.37|0
1622039210000|2021-05-26 14:26:50|964.05|962.55|964.05|962.55|964.06|962.56|963.86|962.36|0
1622039220000|2021-05-26 14:27:00|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622039240000|2021-05-26 14:27:20|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039250000|2021-05-26 14:27:30|964.08|962.58|964.08|962.58|964.08|962.58|964.07|962.57|0
1622039260000|2021-05-26 14:27:40|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039270000|2021-05-26 14:27:50|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622039280000|2021-05-26 14:28:00|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|21
1622039290000|2021-05-26 14:28:10|964.08|962.58|964.08|962.58|964.08|962.58|964.07|962.57|90
1622039300000|2021-05-26 14:28:20|||||||||52
1622039310000|2021-05-26 14:28:30|964.14|962.64|964.28|962.78|964.28|962.78|964.14|962.64|0
1622039320000|2021-05-26 14:28:40|964.22|962.72|964.08|962.58|964.28|962.78|964.08|962.58|0
1622039330000|2021-05-26 14:28:50|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039340000|2021-05-26 14:29:00|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622039360000|2021-05-26 14:29:20|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622039370000|2021-05-26 14:29:30|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039380000|2021-05-26 14:29:40|964.07|962.57|964.07|962.57|964.08|962.58|964.06|962.56|0
1622039390000|2021-05-26 14:29:50|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622039400000|2021-05-26 14:30:00|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622039420000|2021-05-26 14:30:20|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622039430000|2021-05-26 14:30:30|964.08|962.58|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039440000|2021-05-26 14:30:40|964.14|962.64|964.07|962.57|964.28|962.78|964.07|962.57|0
1622039450000|2021-05-26 14:30:50|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1622039460000|2021-05-26 14:31:00|964.06|962.56|964.27|962.77|964.28|962.78|964.05|962.55|0
1622039470000|2021-05-26 14:31:10|964.26|962.76|964.25|962.75|964.26|962.76|964.25|962.75|0
1622039480000|2021-05-26 14:31:20|964.26|962.76|964.26|962.76|964.26|962.76|964.25|962.75|0
1622039500000|2021-05-26 14:31:40|964.27|962.77|964.27|962.77|964.27|962.77|964.26|962.76|0
1622039510000|2021-05-26 14:31:50|964.26|962.76|964.46|962.96|964.46|962.96|964.26|962.76|0
1622039520000|2021-05-26 14:32:00|964.47|962.97|964.47|962.97|964.48|962.98|964.46|962.96|0
1622039530000|2021-05-26 14:32:10|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622039540000|2021-05-26 14:32:20|964.47|962.97|964.47|962.97|964.48|962.98|964.47|962.97|0
1622039550000|2021-05-26 14:32:30|964.46|962.96|964.48|962.98|964.48|962.98|964.46|962.96|0
1622039560000|2021-05-26 14:32:40|964.47|962.97|964.48|962.98|964.48|962.98|964.47|962.97|0
1622039570000|2021-05-26 14:32:50|964.49|962.99|964.49|962.99|964.49|962.99|964.48|962.98|0
1622039580000|2021-05-26 14:33:00|964.48|962.98|964.49|962.99|964.5|963|964.48|962.98|0
1622039590000|2021-05-26 14:33:10|964.48|962.98|964.28|962.78|964.48|962.98|964.28|962.78|0
1622039600000|2021-05-26 14:33:20|964.27|962.77|964.08|962.58|964.27|962.77|964.07|962.57|0
1622039610000|2021-05-26 14:33:30|||||||||29
1622039630000|2021-05-26 14:33:50|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622039640000|2021-05-26 14:34:00|964.08|962.58|964.09|962.59|964.09|962.59|964.08|962.58|0
1622039660000|2021-05-26 14:34:20|964.08|962.58|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039690000|2021-05-26 14:34:50|964.07|962.57|964.08|962.58|964.08|962.58|964.07|962.57|0
1622039710000|2021-05-26 14:35:10|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039730000|2021-05-26 14:35:30|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039770000|2021-05-26 14:36:10|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039780000|2021-05-26 14:36:20|964.08|962.58|963.87|962.37|964.08|962.58|963.86|962.36|0
1622039790000|2021-05-26 14:36:30|963.86|962.36|964.07|962.57|964.07|962.57|963.86|962.36|0
1622039810000|2021-05-26 14:36:50|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622039820000|2021-05-26 14:37:00|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039830000|2021-05-26 14:37:10|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039840000|2021-05-26 14:37:20|964.06|962.56|964.08|962.58|964.08|962.58|964.06|962.56|0
1622039850000|2021-05-26 14:37:30|964.07|962.57|964.06|962.56|964.07|962.57|964.06|962.56|0
1622039860000|2021-05-26 14:37:40|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039870000|2021-05-26 14:37:50|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622039880000|2021-05-26 14:38:00|964.06|962.56|963.86|962.36|964.06|962.56|963.86|962.36|0
1622039890000|2021-05-26 14:38:10|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622039900000|2021-05-26 14:38:20|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622039910000|2021-05-26 14:38:30|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622039940000|2021-05-26 14:39:00|963.87|962.37|963.87|962.37|963.88|962.38|963.86|962.36|0
1622039950000|2021-05-26 14:39:10|963.88|962.38|963.86|962.36|963.88|962.38|963.86|962.36|0
1622039960000|2021-05-26 14:39:20|963.87|962.37|963.87|962.37|963.87|962.37|963.87|962.37|0
1622039970000|2021-05-26 14:39:30|963.86|962.36|963.86|962.36|963.86|962.36|963.66|962.16|0
1622039980000|2021-05-26 14:39:40|963.87|962.37|963.87|962.37|963.87|962.37|963.86|962.36|0
1622039990000|2021-05-26 14:39:50|963.88|962.38|963.88|962.38|963.88|962.38|963.88|962.38|0
1622040000000|2021-05-26 14:40:00|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040010000|2021-05-26 14:40:10|963.9|962.4|963.91|962.41|964.09|962.59|963.9|962.4|0
1622040020000|2021-05-26 14:40:20|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040030000|2021-05-26 14:40:30|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040040000|2021-05-26 14:40:40|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040050000|2021-05-26 14:40:50|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040060000|2021-05-26 14:41:00|963.92|962.42|963.92|962.42|963.92|962.42|963.91|962.41|0
1622040090000|2021-05-26 14:41:30|963.91|962.41|963.69|962.19|963.91|962.41|963.69|962.19|0
1622040110000|2021-05-26 14:41:50|963.7|962.2|963.7|962.2|963.7|962.2|963.69|962.19|0
1622040120000|2021-05-26 14:42:00|963.69|962.19|963.5|962|963.69|962.19|963.49|961.99|0
1622040130000|2021-05-26 14:42:10|963.49|961.99|963.69|962.19|963.7|962.2|963.49|961.99|0
1622040140000|2021-05-26 14:42:20|963.71|962.21|963.7|962.2|963.71|962.21|963.7|962.2|0
1622040150000|2021-05-26 14:42:30|963.69|962.19|963.7|962.2|963.7|962.2|963.69|962.19|0
1622040160000|2021-05-26 14:42:40|963.69|962.19|963.69|962.19|963.7|962.2|963.69|962.19|0
1622040170000|2021-05-26 14:42:50|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1622040180000|2021-05-26 14:43:00|963.69|962.19|963.51|962.01|963.69|962.19|963.5|962|0
1622040190000|2021-05-26 14:43:10|963.5|962|963.31|961.81|963.51|962.01|963.31|961.81|0
1622040200000|2021-05-26 14:43:20|963.3|961.8|963.3|961.8|963.3|961.8|963.29|961.79|0
1622040210000|2021-05-26 14:43:30|963.29|961.79|963.5|962|963.5|962|963.29|961.79|0
1622040220000|2021-05-26 14:43:40|963.49|961.99|963.49|961.99|963.5|962|963.49|961.99|0
1622040250000|2021-05-26 14:44:10|963.48|961.98|963.49|961.99|963.49|961.99|963.48|961.98|0
1622040270000|2021-05-26 14:44:30|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1622040280000|2021-05-26 14:44:40|963.51|962.01|963.5|962|963.51|962.01|963.49|961.99|0
1622040290000|2021-05-26 14:44:50|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1622040300000|2021-05-26 14:45:00|963.5|962|963.5|962|963.5|962|963.5|962|0
1622040310000|2021-05-26 14:45:10|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1622040320000|2021-05-26 14:45:20|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1622040340000|2021-05-26 14:45:40|963.58|962.08|963.72|962.22|963.72|962.22|963.58|962.08|0
1622040370000|2021-05-26 14:46:10|963.71|962.21|963.72|962.22|963.72|962.22|963.71|962.21|0
1622040380000|2021-05-26 14:46:20|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1622040390000|2021-05-26 14:46:30|963.72|962.22|963.72|962.22|963.72|962.22|963.71|962.21|0
1622040400000|2021-05-26 14:46:40|963.71|962.21|963.91|962.41|963.91|962.41|963.71|962.21|0
1622040420000|2021-05-26 14:47:00|963.85|962.35|963.72|962.22|963.85|962.35|963.71|962.21|0
1622040430000|2021-05-26 14:47:10|963.78|962.28|963.91|962.41|963.92|962.42|963.72|962.22|0
1622040440000|2021-05-26 14:47:20|963.85|962.35|963.91|962.41|963.92|962.42|963.72|962.22|0
1622040450000|2021-05-26 14:47:30|963.92|962.42|963.91|962.41|963.92|962.42|963.91|962.41|0
1622040460000|2021-05-26 14:47:40|963.92|962.42|963.91|962.41|963.92|962.42|963.91|962.41|0
1622040470000|2021-05-26 14:47:50|963.92|962.42|963.71|962.21|963.92|962.42|963.71|962.21|0
1622040480000|2021-05-26 14:48:00|963.7|962.2|963.91|962.41|963.91|962.41|963.7|962.2|0
1622040490000|2021-05-26 14:48:10|963.9|962.4|963.9|962.4|963.9|962.4|963.7|962.2|0
1622040500000|2021-05-26 14:48:20|963.89|962.39|963.9|962.4|963.9|962.4|963.7|962.2|0
1622040510000|2021-05-26 14:48:30|963.91|962.41|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040520000|2021-05-26 14:48:40|963.9|962.4|963.89|962.39|963.9|962.4|963.7|962.2|0
1622040530000|2021-05-26 14:48:50|963.83|962.33|963.89|962.39|963.89|962.39|963.7|962.2|0
1622040540000|2021-05-26 14:49:00|963.9|962.4|963.7|962.2|963.9|962.4|963.69|962.19|0
1622040550000|2021-05-26 14:49:10|963.69|962.19|963.7|962.2|963.7|962.2|963.69|962.19|0
1622040560000|2021-05-26 14:49:20|963.76|962.26|963.89|962.39|963.89|962.39|963.76|962.26|0
1622040640000|2021-05-26 14:50:40|963.88|962.38|963.88|962.38|963.88|962.38|963.68|962.18|0
1622040650000|2021-05-26 14:50:50|963.89|962.39|963.88|962.38|963.89|962.39|963.88|962.38|0
1622040660000|2021-05-26 14:51:00|963.89|962.39|963.69|962.19|963.89|962.39|963.69|962.19|0
1622040670000|2021-05-26 14:51:10|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1622040680000|2021-05-26 14:51:20|963.69|962.19|963.68|962.18|963.7|962.2|963.68|962.18|0
1622040690000|2021-05-26 14:51:30|963.67|962.17|963.67|962.17|963.67|962.17|963.66|962.16|0
1622040700000|2021-05-26 14:51:40|963.66|962.16|963.67|962.17|963.67|962.17|963.66|962.16|0
1622040720000|2021-05-26 14:52:00|963.68|962.18|963.65|962.15|963.68|962.18|963.65|962.15|0
1622040730000|2021-05-26 14:52:10|963.64|962.14|963.65|962.15|963.65|962.15|963.64|962.14|0
1622040750000|2021-05-26 14:52:30|963.66|962.16|963.66|962.16|963.66|962.16|963.65|962.15|0
1622040760000|2021-05-26 14:52:40|963.67|962.17|963.88|962.38|963.88|962.38|963.67|962.17|0
1622040770000|2021-05-26 14:52:50|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040780000|2021-05-26 14:53:00|963.9|962.4|963.9|962.4|963.91|962.41|963.9|962.4|0
1622040790000|2021-05-26 14:53:10|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040800000|2021-05-26 14:53:20|963.88|962.38|963.88|962.38|963.88|962.38|963.88|962.38|0
1622040810000|2021-05-26 14:53:30|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622040820000|2021-05-26 14:53:40|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622040830000|2021-05-26 14:53:50|963.87|962.37|963.88|962.38|963.88|962.38|963.87|962.37|0
1622040840000|2021-05-26 14:54:00|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622040850000|2021-05-26 14:54:10|963.66|962.16|963.87|962.37|963.87|962.37|963.66|962.16|0
1622040860000|2021-05-26 14:54:20|963.88|962.38|963.88|962.38|963.88|962.38|963.87|962.37|0
1622040880000|2021-05-26 14:54:40|963.87|962.37|963.87|962.37|963.88|962.38|963.87|962.37|0
1622040890000|2021-05-26 14:54:50|963.88|962.38|963.88|962.38|963.89|962.39|963.87|962.37|0
1622040900000|2021-05-26 14:55:00|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040910000|2021-05-26 14:55:10|963.9|962.4|964.09|962.59|964.09|962.59|963.9|962.4|0
1622040920000|2021-05-26 14:55:20|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622040930000|2021-05-26 14:55:30|964.09|962.59|964.07|962.57|964.09|962.59|964.07|962.57|0
1622040940000|2021-05-26 14:55:40|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622040960000|2021-05-26 14:56:00|964.08|962.58|964.08|962.58|964.08|962.58|964.07|962.57|0
1622040970000|2021-05-26 14:56:10|964.09|962.59|964.28|962.78|964.28|962.78|964.08|962.58|0
1622040980000|2021-05-26 14:56:20|964.22|962.72|964.09|962.59|964.22|962.72|964.08|962.58|0
1622040990000|2021-05-26 14:56:30|964.28|962.78|964.09|962.59|964.29|962.79|964.09|962.59|0
1622041020000|2021-05-26 14:57:00|964.15|962.65|964.3|962.8|964.3|962.8|964.15|962.65|0
1622041030000|2021-05-26 14:57:10|964.29|962.79|964.29|962.79|964.29|962.79|964.29|962.79|0
1622041040000|2021-05-26 14:57:20|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622041050000|2021-05-26 14:57:30|964.29|962.79|964.3|962.8|964.3|962.8|964.29|962.79|0
1622041060000|2021-05-26 14:57:40|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622041070000|2021-05-26 14:57:50|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622041080000|2021-05-26 14:58:00|964.5|963|964.5|963|964.51|963.01|964.5|963|0
1622041090000|2021-05-26 14:58:10|964.51|963.01|964.51|963.01|964.51|963.01|964.5|963|0
1622041110000|2021-05-26 14:58:30|964.5|963|964.51|963.01|964.51|963.01|964.5|963|0
1622041120000|2021-05-26 14:58:40|964.5|963|964.5|963|964.5|963|964.49|962.99|0
1622041130000|2021-05-26 14:58:50|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622041140000|2021-05-26 14:59:00|964.49|962.99|964.49|962.99|964.5|963|964.49|962.99|0
1622041150000|2021-05-26 14:59:10|964.5|963|964.5|963|964.5|963|964.5|963|0
1622041190000|2021-05-26 14:59:50|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622041200000|2021-05-26 15:00:00|964.51|963.01|964.51|963.01|964.72|963.22|964.51|963.01|0
1622041210000|2021-05-26 15:00:10|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622041220000|2021-05-26 15:00:20|964.52|963.02|964.53|963.03|964.53|963.03|964.51|963.01|0
1622041230000|2021-05-26 15:00:30|964.52|963.02|964.73|963.23|964.73|963.23|964.51|963.01|0
1622041240000|2021-05-26 15:00:40|964.72|963.22|964.52|963.02|964.73|963.23|964.52|963.02|0
1622041250000|2021-05-26 15:00:50|964.51|963.01|964.51|963.01|964.52|963.02|964.51|963.01|0
1622041260000|2021-05-26 15:01:00|964.53|963.03|964.72|963.22|964.73|963.23|964.53|963.03|0
1622041270000|2021-05-26 15:01:10|964.73|963.23|964.72|963.22|964.73|963.23|964.72|963.22|0
1622041280000|2021-05-26 15:01:20|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622041290000|2021-05-26 15:01:30|964.73|963.23|964.73|963.23|964.74|963.24|964.73|963.23|0
1622041300000|2021-05-26 15:01:40|964.74|963.24|964.94|963.44|964.94|963.44|964.74|963.24|0
1622041320000|2021-05-26 15:02:00|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1622041330000|2021-05-26 15:02:10|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1622041340000|2021-05-26 15:02:20|964.93|963.43|964.93|963.43|964.94|963.44|964.93|963.43|0
1622041350000|2021-05-26 15:02:30|964.92|963.42|964.73|963.23|964.92|963.42|964.73|963.23|0
1622041360000|2021-05-26 15:02:40|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622041370000|2021-05-26 15:02:50|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622041390000|2021-05-26 15:03:10|964.68|963.18|964.55|963.05|964.74|963.24|964.54|963.04|0
1622041400000|2021-05-26 15:03:20|964.54|963.04|964.54|963.04|964.74|963.24|964.54|963.04|0
1622041410000|2021-05-26 15:03:30|964.55|963.05|964.74|963.24|964.74|963.24|964.54|963.04|0
1622041420000|2021-05-26 15:03:40|964.68|963.18|964.54|963.04|964.68|963.18|964.54|963.04|0
1622041430000|2021-05-26 15:03:50|964.55|963.05|964.55|963.05|964.56|963.06|964.54|963.04|0
1622041440000|2021-05-26 15:04:00|964.49|962.99|964.35|962.85|964.49|962.99|964.34|962.84|0
1622041450000|2021-05-26 15:04:10|964.34|962.84|964.35|962.85|964.35|962.85|964.34|962.84|0
1622041460000|2021-05-26 15:04:20|964.36|962.86|964.35|962.85|964.36|962.86|964.35|962.85|0
1622041470000|2021-05-26 15:04:30|964.32|962.82|964.16|962.66|964.35|962.85|964.16|962.66|0
1622041480000|2021-05-26 15:04:40|964.22|962.72|964.16|962.66|964.36|962.86|964.16|962.66|0
1622041490000|2021-05-26 15:04:50|964.35|962.85|964.16|962.66|964.36|962.86|964.16|962.66|0
1622041500000|2021-05-26 15:05:00|964.17|962.67|964.16|962.66|964.17|962.67|964.16|962.66|0
1622041510000|2021-05-26 15:05:10|964.22|962.72|964.36|962.86|964.36|962.86|964.22|962.72|0
1622041520000|2021-05-26 15:05:20|964.37|962.87|964.37|962.87|964.37|962.87|964.37|962.87|0
1622041530000|2021-05-26 15:05:30|964.43|962.93|964.58|963.08|964.58|963.08|964.43|962.93|0
1622041540000|2021-05-26 15:05:40|964.57|963.07|964.57|963.07|964.57|963.07|964.37|962.87|0
1622041550000|2021-05-26 15:05:50|964.54|963.04|964.57|963.07|964.58|963.08|964.38|962.88|0
1622041560000|2021-05-26 15:06:00|964.58|963.08|964.57|963.07|964.58|963.08|964.57|963.07|0
1622041570000|2021-05-26 15:06:10|964.58|963.08|964.58|963.08|964.58|963.08|964.57|963.07|0
1622041580000|2021-05-26 15:06:20|964.59|963.09|964.59|963.09|964.78|963.28|964.59|963.09|0
1622041590000|2021-05-26 15:06:30|964.65|963.15|964.78|963.28|964.78|963.28|964.59|963.09|0
1622041610000|2021-05-26 15:06:50|964.72|963.22|964.58|963.08|964.72|963.22|964.58|963.08|0
1622041620000|2021-05-26 15:07:00|964.59|963.09|964.57|963.07|964.59|963.09|964.57|963.07|0
1622041630000|2021-05-26 15:07:10|964.58|963.08|964.58|963.08|964.58|963.08|964.58|963.08|0
1622041640000|2021-05-26 15:07:20|964.57|963.07|964.58|963.08|964.58|963.08|964.57|963.07|0
1622041650000|2021-05-26 15:07:30|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622041660000|2021-05-26 15:07:40|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622041670000|2021-05-26 15:07:50|964.79|963.29|964.8|963.3|964.8|963.3|964.79|963.29|0
1622041680000|2021-05-26 15:08:00|964.79|963.29|964.59|963.09|964.8|963.3|964.59|963.09|0
1622041690000|2021-05-26 15:08:10|964.6|963.1|964.6|963.1|964.6|963.1|964.59|963.09|0
1622041700000|2021-05-26 15:08:20|964.61|963.11|964.6|963.1|964.8|963.3|964.6|963.1|0
1622041710000|2021-05-26 15:08:30|964.59|963.09|964.79|963.29|964.79|963.29|964.59|963.09|0
1622041720000|2021-05-26 15:08:40|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622041730000|2021-05-26 15:08:50|964.79|963.29|964.79|963.29|964.79|963.29|964.59|963.09|0
1622041740000|2021-05-26 15:09:00|964.78|963.28|964.6|963.1|964.8|963.3|964.6|963.1|0
1622041750000|2021-05-26 15:09:10|964.66|963.16|964.6|963.1|964.79|963.29|964.6|963.1|0
1622041760000|2021-05-26 15:09:20|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622041780000|2021-05-26 15:09:40|964.6|963.1|964.6|963.1|964.6|963.1|964.59|963.09|0
1622041790000|2021-05-26 15:09:50|964.61|963.11|964.61|963.11|964.61|963.11|964.6|963.1|0
1622041800000|2021-05-26 15:10:00|964.6|963.1|964.59|963.09|964.6|963.1|964.59|963.09|0
1622041830000|2021-05-26 15:10:30|964.58|963.08|964.57|963.07|964.58|963.08|964.57|963.07|0
1622041840000|2021-05-26 15:10:40|964.51|963.01|964.37|962.87|964.51|963.01|964.37|962.87|0
1622041850000|2021-05-26 15:10:50|964.43|962.93|964.37|962.87|964.57|963.07|964.37|962.87|0
1622041860000|2021-05-26 15:11:00|964.36|962.86|964.36|962.86|964.37|962.87|964.36|962.86|0
1622041870000|2021-05-26 15:11:10|964.37|962.87|964.37|962.87|964.37|962.87|964.36|962.86|0
1622041880000|2021-05-26 15:11:20|964.36|962.86|964.37|962.87|964.37|962.87|964.36|962.86|0
1622041890000|2021-05-26 15:11:30|964.36|962.86|964.34|962.84|964.36|962.86|964.34|962.84|0
1622041900000|2021-05-26 15:11:40|964.35|962.85|964.35|962.85|964.36|962.86|964.35|962.85|0
1622041910000|2021-05-26 15:11:50|964.36|962.86|964.34|962.84|964.36|962.86|964.34|962.84|0
1622041920000|2021-05-26 15:12:00|964.35|962.85|964.55|963.05|964.56|963.06|964.35|962.85|0
1622041930000|2021-05-26 15:12:10|964.54|963.04|964.36|962.86|964.54|963.04|964.36|962.86|0
1622041940000|2021-05-26 15:12:20|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1622041950000|2021-05-26 15:12:30|964.28|962.78|964.14|962.64|964.28|962.78|964.14|962.64|0
1622041970000|2021-05-26 15:12:50|964.2|962.7|964.14|962.64|964.34|962.84|964.14|962.64|0
1622041980000|2021-05-26 15:13:00|964.15|962.65|964.14|962.64|964.15|962.65|964.14|962.64|0
1622041990000|2021-05-26 15:13:10|964.13|962.63|964.14|962.64|964.14|962.64|964.13|962.63|0
1622042000000|2021-05-26 15:13:20|964.2|962.7|964.34|962.84|964.34|962.84|964.2|962.7|0
1622042010000|2021-05-26 15:13:30|964.35|962.85|964.35|962.85|964.35|962.85|964.34|962.84|0
1622042020000|2021-05-26 15:13:40|964.36|962.86|964.36|962.86|964.36|962.86|964.35|962.85|0
1622042040000|2021-05-26 15:14:00|964.42|962.92|964.36|962.86|964.56|963.06|964.36|962.86|0
1622042050000|2021-05-26 15:14:10|964.37|962.87|964.56|963.06|964.56|963.06|964.37|962.87|0
1622042060000|2021-05-26 15:14:20|964.5|963|964.36|962.86|964.5|963|964.36|962.86|0
1622042070000|2021-05-26 15:14:30|964.42|962.92|964.36|962.86|964.56|963.06|964.36|962.86|0
1622042080000|2021-05-26 15:14:40|964.35|962.85|964.35|962.85|964.35|962.85|964.34|962.84|0
1622042090000|2021-05-26 15:14:50|964.36|962.86|964.35|962.85|964.36|962.86|964.34|962.84|0
1622042100000|2021-05-26 15:15:00|964.36|962.86|964.55|963.05|964.56|963.06|964.35|962.85|0
1622042110000|2021-05-26 15:15:10|964.56|963.06|964.35|962.85|964.56|963.06|964.35|962.85|0
1622042120000|2021-05-26 15:15:20|964.36|962.86|964.36|962.86|964.36|962.86|964.36|962.86|0
1622042130000|2021-05-26 15:15:30|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622042140000|2021-05-26 15:15:40|964.56|963.06|964.56|963.06|964.56|963.06|964.55|963.05|0
1622042180000|2021-05-26 15:16:20|964.55|963.05|964.35|962.85|964.56|963.06|964.35|962.85|0
1622042190000|2021-05-26 15:16:30|964.36|962.86|964.36|962.86|964.36|962.86|964.35|962.85|0
1622042200000|2021-05-26 15:16:40|964.35|962.85|964.35|962.85|964.35|962.85|964.35|962.85|0
1622042220000|2021-05-26 15:17:00|964.36|962.86|964.35|962.85|964.36|962.86|964.35|962.85|0
1622042230000|2021-05-26 15:17:10|964.34|962.84|964.34|962.84|964.35|962.85|964.34|962.84|0
1622042260000|2021-05-26 15:17:40|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622042270000|2021-05-26 15:17:50|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622042280000|2021-05-26 15:18:00|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622042290000|2021-05-26 15:18:10|964.27|962.77|964.14|962.64|964.27|962.77|964.13|962.63|0
1622042300000|2021-05-26 15:18:20|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622042340000|2021-05-26 15:19:00|964.19|962.69|964.33|962.83|964.33|962.83|964.19|962.69|0
1622042350000|2021-05-26 15:19:10|964.32|962.82|964.33|962.83|964.33|962.83|964.32|962.82|0
1622042360000|2021-05-26 15:19:20|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1622042380000|2021-05-26 15:19:40|964.33|962.83|964.34|962.84|964.34|962.84|964.33|962.83|0
1622042390000|2021-05-26 15:19:50|964.4|962.9|964.53|963.03|964.54|963.04|964.4|962.9|0
1622042420000|2021-05-26 15:20:20|964.47|962.97|964.52|963.02|964.53|963.03|964.33|962.83|0
1622042430000|2021-05-26 15:20:30|964.51|963.01|964.52|963.02|964.52|963.02|964.51|963.01|0
1622042440000|2021-05-26 15:20:40|964.53|963.03|964.52|963.02|964.53|963.03|964.51|963.01|0
1622042450000|2021-05-26 15:20:50|964.51|963.01|964.33|962.83|964.52|963.02|964.32|962.82|0
1622042460000|2021-05-26 15:21:00|964.32|962.82|964.52|963.02|964.52|963.02|964.32|962.82|0
1622042470000|2021-05-26 15:21:10|964.51|963.01|964.32|962.82|964.52|963.02|964.32|962.82|0
1622042480000|2021-05-26 15:21:20|964.38|962.88|964.52|963.02|964.52|963.02|964.38|962.88|0
1622042490000|2021-05-26 15:21:30|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622042510000|2021-05-26 15:21:50|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622042530000|2021-05-26 15:22:10|964.51|963.01|964.51|963.01|964.52|963.02|964.51|963.01|0
1622042540000|2021-05-26 15:22:20|964.45|962.95|964.32|962.82|964.45|962.95|964.31|962.81|0
1622042570000|2021-05-26 15:22:50|964.33|962.83|964.32|962.82|964.33|962.83|964.32|962.82|0
1622042580000|2021-05-26 15:23:00|964.31|962.81|964.32|962.82|964.33|962.83|964.31|962.81|0
1622042600000|2021-05-26 15:23:20|964.31|962.81|964.31|962.81|964.32|962.82|964.31|962.81|0
1622042620000|2021-05-26 15:23:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622042630000|2021-05-26 15:23:50|964.24|962.74|964.11|962.61|964.24|962.74|964.1|962.6|0
1622042640000|2021-05-26 15:24:00|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622042660000|2021-05-26 15:24:20|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622042670000|2021-05-26 15:24:30|964.1|962.6|964.1|962.6|964.1|962.6|964.09|962.59|0
1622042680000|2021-05-26 15:24:40|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622042690000|2021-05-26 15:24:50|964.15|962.65|964.29|962.79|964.29|962.79|964.15|962.65|0
1622042700000|2021-05-26 15:25:00|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622042710000|2021-05-26 15:25:10|964.29|962.79|964.29|962.79|964.29|962.79|964.28|962.78|0
1622042720000|2021-05-26 15:25:20|964.28|962.78|964.28|962.78|964.29|962.79|964.28|962.78|0
1622042730000|2021-05-26 15:25:30|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622042740000|2021-05-26 15:25:40|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622042780000|2021-05-26 15:26:20|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622042790000|2021-05-26 15:26:30|964.09|962.59|964.09|962.59|964.1|962.6|964.09|962.59|0
1622042800000|2021-05-26 15:26:40|964.1|962.6|963.9|962.4|964.1|962.6|963.9|962.4|0
1622042810000|2021-05-26 15:26:50|963.91|962.41|963.9|962.4|963.91|962.41|963.9|962.4|0
1622042820000|2021-05-26 15:27:00|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1622042830000|2021-05-26 15:27:10|963.91|962.41|964.11|962.61|964.11|962.61|963.91|962.41|0
1622042840000|2021-05-26 15:27:20|964.12|962.62|964.12|962.62|964.12|962.62|964.11|962.61|0
1622042850000|2021-05-26 15:27:30|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622042860000|2021-05-26 15:27:40|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622042890000|2021-05-26 15:28:10|964.05|962.55|963.91|962.41|964.05|962.55|963.91|962.41|0
1622042900000|2021-05-26 15:28:20|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622042920000|2021-05-26 15:28:40|964.17|962.67|964.31|962.81|964.31|962.81|964.17|962.67|0
1622042930000|2021-05-26 15:28:50|964.3|962.8|964.31|962.81|964.31|962.81|964.11|962.61|0
1622042950000|2021-05-26 15:29:10|964.3|962.8|964.11|962.61|964.3|962.8|964.11|962.61|0
1622042960000|2021-05-26 15:29:20|964.17|962.67|964.31|962.81|964.31|962.81|964.17|962.67|0
1622042970000|2021-05-26 15:29:30|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622042990000|2021-05-26 15:29:50|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622043000000|2021-05-26 15:30:00|964.31|962.81|964.12|962.62|964.32|962.82|964.12|962.62|0
1622043010000|2021-05-26 15:30:10|964.13|962.63|963.92|962.42|964.13|962.63|963.92|962.42|0
1622043020000|2021-05-26 15:30:20|963.91|962.41|963.72|962.22|963.91|962.41|963.72|962.22|0
1622043030000|2021-05-26 15:30:30|963.73|962.23|963.73|962.23|963.93|962.43|963.72|962.22|0
1622043040000|2021-05-26 15:30:40|963.72|962.22|963.72|962.22|963.72|962.22|963.72|962.22|0
1622043050000|2021-05-26 15:30:50|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1622043060000|2021-05-26 15:31:00|963.77|962.27|963.9|962.4|963.91|962.41|963.77|962.27|0
1622043070000|2021-05-26 15:31:10|963.84|962.34|963.9|962.4|963.9|962.4|963.7|962.2|0
1622043080000|2021-05-26 15:31:20|963.91|962.41|964.1|962.6|964.1|962.6|963.9|962.4|0
1622043090000|2021-05-26 15:31:30|963.91|962.41|964.09|962.59|964.09|962.59|963.89|962.39|0
1622043100000|2021-05-26 15:31:40|964.1|962.6|963.89|962.39|964.1|962.6|963.89|962.39|0
1622043110000|2021-05-26 15:31:50|963.9|962.4|964.08|962.58|964.09|962.59|963.89|962.39|0
1622043120000|2021-05-26 15:32:00|963.89|962.39|963.88|962.38|963.89|962.39|963.88|962.38|0
1622043130000|2021-05-26 15:32:10|963.87|962.37|963.89|962.39|963.89|962.39|963.87|962.37|0
1622043140000|2021-05-26 15:32:20|963.88|962.38|963.68|962.18|963.89|962.39|963.68|962.18|0
1622043150000|2021-05-26 15:32:30|963.69|962.19|963.69|962.19|963.69|962.19|963.69|962.19|0
1622043160000|2021-05-26 15:32:40|963.63|962.13|963.68|962.18|963.68|962.18|963.48|961.98|0
1622043170000|2021-05-26 15:32:50|963.62|962.12|963.69|962.19|963.69|962.19|963.48|961.98|0
1622043180000|2021-05-26 15:33:00|963.68|962.18|963.68|962.18|963.88|962.38|963.68|962.18|0
1622043190000|2021-05-26 15:33:10|963.69|962.19|963.88|962.38|963.88|962.38|963.68|962.18|0
1622043230000|2021-05-26 15:33:50|963.87|962.37|964.07|962.57|964.07|962.57|963.87|962.37|0
1622043240000|2021-05-26 15:34:00|964.08|962.58|964.07|962.57|964.08|962.58|964.07|962.57|0
1622043260000|2021-05-26 15:34:20|964.27|962.77|964.28|962.78|964.28|962.78|964.26|962.76|0
1622043270000|2021-05-26 15:34:30|964.22|962.72|964.08|962.58|964.22|962.72|964.08|962.58|0
1622043290000|2021-05-26 15:34:50|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622043310000|2021-05-26 15:35:10|964.08|962.58|964.09|962.59|964.09|962.59|964.08|962.58|0
1622043320000|2021-05-26 15:35:20|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622043330000|2021-05-26 15:35:30|964.09|962.59|964.09|962.59|964.28|962.78|964.08|962.58|0
1622043350000|2021-05-26 15:35:50|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622043370000|2021-05-26 15:36:10|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622043380000|2021-05-26 15:36:20|964.08|962.58|964.09|962.59|964.09|962.59|964.08|962.58|0
1622043390000|2021-05-26 15:36:30|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622043400000|2021-05-26 15:36:40|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622043410000|2021-05-26 15:36:50|964.15|962.65|964.3|962.8|964.3|962.8|964.15|962.65|0
1622043420000|2021-05-26 15:37:00|964.36|962.86|964.5|963|964.5|963|964.36|962.86|0
1622043450000|2021-05-26 15:37:30|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622043460000|2021-05-26 15:37:40|964.49|962.99|964.49|962.99|964.49|962.99|964.49|962.99|0
1622043470000|2021-05-26 15:37:50|964.48|962.98|964.48|962.98|964.49|962.99|964.48|962.98|0
1622043490000|2021-05-26 15:38:10|964.47|962.97|964.47|962.97|964.48|962.98|964.47|962.97|0
1622043500000|2021-05-26 15:38:20|964.46|962.96|964.48|962.98|964.48|962.98|964.27|962.77|0
1622043520000|2021-05-26 15:38:40|964.49|962.99|964.29|962.79|964.49|962.99|964.29|962.79|0
1622043530000|2021-05-26 15:38:50|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622043540000|2021-05-26 15:39:00|964.36|962.86|964.5|963|964.5|963|964.36|962.86|0
1622043550000|2021-05-26 15:39:10|964.49|962.99|964.49|962.99|964.49|962.99|964.49|962.99|0
1622043560000|2021-05-26 15:39:20|964.43|962.93|964.29|962.79|964.43|962.93|964.29|962.79|0
1622043570000|2021-05-26 15:39:30|964.3|962.8|964.29|962.79|964.3|962.8|964.29|962.79|0
1622043580000|2021-05-26 15:39:40|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622043600000|2021-05-26 15:40:00|964.29|962.79|964.28|962.78|964.3|962.8|964.28|962.78|0
1622043660000|2021-05-26 15:41:00|964.29|962.79|964.29|962.79|964.29|962.79|964.28|962.78|0
1622043670000|2021-05-26 15:41:10|964.28|962.78|964.28|962.78|964.28|962.78|964.28|962.78|0
1622043700000|2021-05-26 15:41:40|964.29|962.79|964.28|962.78|964.29|962.79|964.28|962.78|0
1622043720000|2021-05-26 15:42:00|964.29|962.79|964.28|962.78|964.29|962.79|964.28|962.78|0
1622043740000|2021-05-26 15:42:20|964.27|962.77|964.27|962.77|964.28|962.78|964.27|962.77|0
1622043750000|2021-05-26 15:42:30|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1622043770000|2021-05-26 15:42:50|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622043780000|2021-05-26 15:43:00|964.26|962.76|964.26|962.76|964.27|962.77|964.26|962.76|0
1622043800000|2021-05-26 15:43:20|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622043810000|2021-05-26 15:43:30|964.28|962.78|964.28|962.78|964.28|962.78|964.27|962.77|0
1622043840000|2021-05-26 15:44:00|964.27|962.77|964.28|962.78|964.28|962.78|964.27|962.77|0
1622043870000|2021-05-26 15:44:30|964.29|962.79|964.3|962.8|964.3|962.8|964.29|962.79|0
1622043880000|2021-05-26 15:44:40|964.31|962.81|964.3|962.8|964.31|962.81|964.3|962.8|0
1622043890000|2021-05-26 15:44:50|964.31|962.81|964.31|962.81|964.31|962.81|964.3|962.8|0
1622043900000|2021-05-26 15:45:00|964.32|962.82|964.33|962.83|964.52|963.02|964.32|962.82|0
1622043910000|2021-05-26 15:45:10|964.32|962.82|964.32|962.82|964.33|962.83|964.32|962.82|0
1622043920000|2021-05-26 15:45:20|964.33|962.83|964.39|962.89|964.39|962.89|964.33|962.83|0
1622043930000|2021-05-26 15:45:30|964.53|963.03|964.51|963.01|964.53|963.03|964.51|963.01|0
1622043940000|2021-05-26 15:45:40|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622043950000|2021-05-26 15:45:50|964.53|963.03|964.53|963.03|964.53|963.03|964.52|963.02|0
1622044000000|2021-05-26 15:46:40|964.54|963.04|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044010000|2021-05-26 15:46:50|964.54|963.04|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044020000|2021-05-26 15:47:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622044040000|2021-05-26 15:47:20|964.53|963.03|964.53|963.03|964.53|963.03|964.53|963.03|0
1622044050000|2021-05-26 15:47:30|964.54|963.04|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044060000|2021-05-26 15:47:40|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044080000|2021-05-26 15:48:00|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044090000|2021-05-26 15:48:10|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044110000|2021-05-26 15:48:30|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044130000|2021-05-26 15:48:50|964.54|963.04|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044140000|2021-05-26 15:49:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622044160000|2021-05-26 15:49:20|964.6|963.1|964.74|963.24|964.74|963.24|964.6|963.1|0
1622044180000|2021-05-26 15:49:40|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622044190000|2021-05-26 15:49:50|964.73|963.23|964.73|963.23|964.74|963.24|964.73|963.23|0
1622044200000|2021-05-26 15:50:00|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622044210000|2021-05-26 15:50:10|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622044220000|2021-05-26 15:50:20|964.75|963.25|964.76|963.26|964.76|963.26|964.75|963.25|0
1622044230000|2021-05-26 15:50:30|964.82|963.32|964.76|963.26|964.96|963.46|964.76|963.26|0
1622044240000|2021-05-26 15:50:40|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622044250000|2021-05-26 15:50:50|964.81|963.31|964.75|963.25|964.94|963.44|964.75|963.25|0
1622044260000|2021-05-26 15:51:00|964.76|963.26|964.95|963.45|964.95|963.45|964.76|963.26|0
1622044270000|2021-05-26 15:51:10|964.96|963.46|964.95|963.45|964.96|963.46|964.95|963.45|0
1622044280000|2021-05-26 15:51:20|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1622044300000|2021-05-26 15:51:40|964.96|963.46|964.96|963.46|964.96|963.46|964.95|963.45|0
1622044370000|2021-05-26 15:52:50|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044380000|2021-05-26 15:53:00|964.98|963.48|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044390000|2021-05-26 15:53:10|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622044400000|2021-05-26 15:53:20|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044420000|2021-05-26 15:53:40|964.96|963.46|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044430000|2021-05-26 15:53:50|964.96|963.46|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044440000|2021-05-26 15:54:00|964.96|963.46|964.96|963.46|964.97|963.47|964.96|963.46|0
1622044450000|2021-05-26 15:54:10|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622044460000|2021-05-26 15:54:20|964.95|963.45|964.94|963.44|964.95|963.45|964.94|963.44|0
1622044480000|2021-05-26 15:54:40|964.95|963.45|964.94|963.44|964.95|963.45|964.94|963.44|0
1622044490000|2021-05-26 15:54:50|964.95|963.45|964.95|963.45|964.96|963.46|964.95|963.45|0
1622044500000|2021-05-26 15:55:00|964.94|963.44|964.96|963.46|964.96|963.46|964.94|963.44|0
1622044530000|2021-05-26 15:55:30|964.97|963.47|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044540000|2021-05-26 15:55:40|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622044560000|2021-05-26 15:56:00|964.97|963.47|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044570000|2021-05-26 15:56:10|964.98|963.48|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044580000|2021-05-26 15:56:20|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622044590000|2021-05-26 15:56:30|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622044600000|2021-05-26 15:56:40|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622044610000|2021-05-26 15:56:50|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044620000|2021-05-26 15:57:00|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044640000|2021-05-26 15:57:20|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044660000|2021-05-26 15:57:40|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044680000|2021-05-26 15:58:00|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622044700000|2021-05-26 15:58:20|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044710000|2021-05-26 15:58:30|964.97|963.47|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044720000|2021-05-26 15:58:40|964.91|963.41|964.78|963.28|964.91|963.41|964.78|963.28|0
1622044730000|2021-05-26 15:58:50|964.84|963.34|964.98|963.48|964.98|963.48|964.84|963.34|0
1622044770000|2021-05-26 15:59:30|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044780000|2021-05-26 15:59:40|964.98|963.48|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044840000|2021-05-26 16:00:40|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044850000|2021-05-26 16:00:50|964.96|963.46|964.98|963.48|964.98|963.48|964.96|963.46|0
1622044890000|2021-05-26 16:01:30|964.97|963.47|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044900000|2021-05-26 16:01:40|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622044910000|2021-05-26 16:01:50|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622044920000|2021-05-26 16:02:00|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044930000|2021-05-26 16:02:10|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044940000|2021-05-26 16:02:20|964.98|963.48|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044950000|2021-05-26 16:02:30|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044970000|2021-05-26 16:02:50|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622044980000|2021-05-26 16:03:00|964.98|963.48|965.19|963.69|965.19|963.69|964.98|963.48|0
1622044990000|2021-05-26 16:03:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622045000000|2021-05-26 16:03:20|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622045010000|2021-05-26 16:03:30|965.19|963.69|965.21|963.71|965.21|963.71|965.19|963.69|0
1622045020000|2021-05-26 16:03:40|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045030000|2021-05-26 16:03:50|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045040000|2021-05-26 16:04:00|965.21|963.71|965.19|963.69|965.21|963.71|965.19|963.69|0
1622045050000|2021-05-26 16:04:10|965.2|963.7|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045060000|2021-05-26 16:04:20|965.18|963.68|964.99|963.49|965.19|963.69|964.99|963.49|0
1622045070000|2021-05-26 16:04:30|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045100000|2021-05-26 16:05:00|965.05|963.55|965.18|963.68|965.19|963.69|965.05|963.55|0
1622045110000|2021-05-26 16:05:10|965.19|963.69|964.98|963.48|965.19|963.69|964.98|963.48|0
1622045130000|2021-05-26 16:05:30|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622045140000|2021-05-26 16:05:40|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622045180000|2021-05-26 16:06:20|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622045190000|2021-05-26 16:06:30|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622045220000|2021-05-26 16:07:00|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622045270000|2021-05-26 16:07:50|965|963.5|965|963.5|965|963.5|965|963.5|0
1622045280000|2021-05-26 16:08:00|964.99|963.49|965|963.5|965|963.5|964.99|963.49|0
1622045290000|2021-05-26 16:08:10|965.01|963.51|964.99|963.49|965.01|963.51|964.99|963.49|0
1622045300000|2021-05-26 16:08:20|965|963.5|965|963.5|965|963.5|964.99|963.49|0
1622045320000|2021-05-26 16:08:40|965.01|963.51|965.21|963.71|965.21|963.71|965.01|963.51|0
1622045340000|2021-05-26 16:09:00|965.2|963.7|964.99|963.49|965.2|963.7|964.99|963.49|0
1622045350000|2021-05-26 16:09:10|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045360000|2021-05-26 16:09:20|965.05|963.55|965.19|963.69|965.19|963.69|965.05|963.55|0
1622045390000|2021-05-26 16:09:50|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045400000|2021-05-26 16:10:00|965.19|963.69|965.2|963.7|965.2|963.7|965.19|963.69|0
1622045410000|2021-05-26 16:10:10|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045480000|2021-05-26 16:11:20|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045490000|2021-05-26 16:11:30|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1622045540000|2021-05-26 16:12:20|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1622045570000|2021-05-26 16:12:50|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045580000|2021-05-26 16:13:00|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045590000|2021-05-26 16:13:10|965.21|963.71|965.21|963.71|965.21|963.71|965.2|963.7|0
1622045600000|2021-05-26 16:13:20|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1622045610000|2021-05-26 16:13:30|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045620000|2021-05-26 16:13:40|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622045630000|2021-05-26 16:13:50|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045670000|2021-05-26 16:14:30|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045680000|2021-05-26 16:14:40|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045700000|2021-05-26 16:15:00|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045710000|2021-05-26 16:15:10|965.2|963.7|965.19|963.69|965.2|963.7|965.18|963.68|0
1622045720000|2021-05-26 16:15:20|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622045730000|2021-05-26 16:15:30|965.12|963.62|964.98|963.48|965.12|963.62|964.98|963.48|0
1622045740000|2021-05-26 16:15:40|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622045750000|2021-05-26 16:15:50|965.05|963.55|965.18|963.68|965.18|963.68|964.99|963.49|0
1622045760000|2021-05-26 16:16:00|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622045770000|2021-05-26 16:16:10|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622045790000|2021-05-26 16:16:30|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622045800000|2021-05-26 16:16:40|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045820000|2021-05-26 16:17:00|965.19|963.69|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045830000|2021-05-26 16:17:10|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045840000|2021-05-26 16:17:20|965.2|963.7|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045850000|2021-05-26 16:17:30|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045860000|2021-05-26 16:17:40|965.19|963.69|965.2|963.7|965.2|963.7|965.19|963.69|0
1622045870000|2021-05-26 16:17:50|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622045890000|2021-05-26 16:18:10|965.18|963.68|964.99|963.49|965.18|963.68|964.99|963.49|0
1622045900000|2021-05-26 16:18:20|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045930000|2021-05-26 16:18:50|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045940000|2021-05-26 16:19:00|965|963.5|964.99|963.49|965.19|963.69|964.99|963.49|0
1622045950000|2021-05-26 16:19:10|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045960000|2021-05-26 16:19:20|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045970000|2021-05-26 16:19:30|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045990000|2021-05-26 16:19:50|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046000000|2021-05-26 16:20:00|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046010000|2021-05-26 16:20:10|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622046020000|2021-05-26 16:20:20|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622046030000|2021-05-26 16:20:30|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046060000|2021-05-26 16:21:00|964.93|963.43|964.79|963.29|964.93|963.43|964.79|963.29|0
1622046080000|2021-05-26 16:21:20|964.8|963.3|965|963.5|965|963.5|964.8|963.3|0
1622046090000|2021-05-26 16:21:30|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622046100000|2021-05-26 16:21:40|965|963.5|965|963.5|965.01|963.51|965|963.5|0
1622046110000|2021-05-26 16:21:50|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622046120000|2021-05-26 16:22:00|965|963.5|965|963.5|965|963.5|964.99|963.49|0
1622046150000|2021-05-26 16:22:30|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622046160000|2021-05-26 16:22:40|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046170000|2021-05-26 16:22:50|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622046180000|2021-05-26 16:23:00|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046190000|2021-05-26 16:23:10|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046210000|2021-05-26 16:23:30|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046220000|2021-05-26 16:23:40|964.98|963.48|964.99|963.49|965|963.5|964.98|963.48|0
1622046230000|2021-05-26 16:23:50|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046240000|2021-05-26 16:24:00|964.78|963.28|964.79|963.29|964.79|963.29|964.78|963.28|0
1622046250000|2021-05-26 16:24:10|964.78|963.28|964.78|963.28|964.79|963.29|964.78|963.28|0
1622046310000|2021-05-26 16:25:10|964.77|963.27|964.77|963.27|964.77|963.27|964.77|963.27|0
1622046320000|2021-05-26 16:25:20|964.78|963.28|964.78|963.28|964.78|963.28|964.78|963.28|0
1622046330000|2021-05-26 16:25:30|964.77|963.27|964.78|963.28|964.78|963.28|964.77|963.27|0
1622046350000|2021-05-26 16:25:50|964.84|963.34|964.98|963.48|964.98|963.48|964.84|963.34|0
1622046400000|2021-05-26 16:26:40|964.99|963.49|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046410000|2021-05-26 16:26:50|964.99|963.49|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046420000|2021-05-26 16:27:00|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622046440000|2021-05-26 16:27:20|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622046530000|2021-05-26 16:28:50|965.04|963.54|965.18|963.68|965.18|963.68|965.04|963.54|0
1622046610000|2021-05-26 16:30:10|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622046620000|2021-05-26 16:30:20|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622046660000|2021-05-26 16:31:00|965.17|963.67|965.18|963.68|965.18|963.68|965.17|963.67|0
1622046700000|2021-05-26 16:31:40|965.19|963.69|965.19|963.69|965.19|963.69|965.18|963.68|0
1622046710000|2021-05-26 16:31:50|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622046730000|2021-05-26 16:32:10|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622046740000|2021-05-26 16:32:20|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046760000|2021-05-26 16:32:40|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046770000|2021-05-26 16:32:50|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1622046790000|2021-05-26 16:33:10|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046800000|2021-05-26 16:33:20|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046810000|2021-05-26 16:33:30|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046820000|2021-05-26 16:33:40|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046830000|2021-05-26 16:33:50|965.21|963.71|965.21|963.71|965.21|963.71|965.2|963.7|0
1622046840000|2021-05-26 16:34:00|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046850000|2021-05-26 16:34:10|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046880000|2021-05-26 16:34:40|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046890000|2021-05-26 16:34:50|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046900000|2021-05-26 16:35:00|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046920000|2021-05-26 16:35:20|965.2|963.7|965.2|963.7|965.2|963.7|965.19|963.69|0
1622046930000|2021-05-26 16:35:30|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046940000|2021-05-26 16:35:40|965.14|963.64|965.01|963.51|965.2|963.7|965.01|963.51|0
1622046950000|2021-05-26 16:35:50|965.07|963.57|965.01|963.51|965.2|963.7|965.01|963.51|0
1622046960000|2021-05-26 16:36:00|965|963.5|965|963.5|965|963.5|965|963.5|0
1622046980000|2021-05-26 16:36:20|964.99|963.49|964.99|963.49|965|963.5|964.99|963.49|0
1622047000000|2021-05-26 16:36:40|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047010000|2021-05-26 16:36:50|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047020000|2021-05-26 16:37:00|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047030000|2021-05-26 16:37:10|965|963.5|965|963.5|965|963.5|965|963.5|0
1622047040000|2021-05-26 16:37:20|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622047060000|2021-05-26 16:37:40|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622047080000|2021-05-26 16:38:00|965.07|963.57|965.21|963.71|965.21|963.71|965.07|963.57|0
1622047120000|2021-05-26 16:38:40|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622047130000|2021-05-26 16:38:50|965.14|963.64|965|963.5|965.14|963.64|965|963.5|0
1622047140000|2021-05-26 16:39:00|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622047200000|2021-05-26 16:40:00|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047210000|2021-05-26 16:40:10|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622047240000|2021-05-26 16:40:40|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622047270000|2021-05-26 16:41:10|964.97|963.47|964.98|963.48|964.98|963.48|964.96|963.46|0
1622047280000|2021-05-26 16:41:20|964.97|963.47|964.97|963.47|964.98|963.48|964.97|963.47|0
1622047290000|2021-05-26 16:41:30|964.96|963.46|964.97|963.47|964.97|963.47|964.96|963.46|0
1622047300000|2021-05-26 16:41:40|964.98|963.48|964.97|963.47|964.98|963.48|964.97|963.47|0
1622047310000|2021-05-26 16:41:50|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622047320000|2021-05-26 16:42:00|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622047330000|2021-05-26 16:42:10|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622047350000|2021-05-26 16:42:30|964.92|963.42|964.78|963.28|964.92|963.42|964.78|963.28|0
1622047390000|2021-05-26 16:43:10|964.79|963.29|964.78|963.28|964.79|963.29|964.78|963.28|0
1622047400000|2021-05-26 16:43:20|964.79|963.29|964.79|963.29|964.79|963.29|964.79|963.29|0
1622047420000|2021-05-26 16:43:40|964.8|963.3|964.99|963.49|964.99|963.49|964.8|963.3|0
1622047440000|2021-05-26 16:44:00|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047450000|2021-05-26 16:44:10|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622047460000|2021-05-26 16:44:20|965|963.5|965|963.5|965|963.5|965|963.5|0
1622047470000|2021-05-26 16:44:30|965.01|963.51|965|963.5|965.01|963.51|965|963.5|0
1622047480000|2021-05-26 16:44:40|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622047490000|2021-05-26 16:44:50|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622047500000|2021-05-26 16:45:00|965|963.5|965|963.5|965.01|963.51|965|963.5|0
1622047510000|2021-05-26 16:45:10|964.99|963.49|964.99|963.49|965|963.5|964.99|963.49|0
1622047530000|2021-05-26 16:45:30|965|963.5|965|963.5|965|963.5|964.99|963.49|0
1622047540000|2021-05-26 16:45:40|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622047550000|2021-05-26 16:45:50|965|963.5|965|963.5|965|963.5|965|963.5|0
1622047570000|2021-05-26 16:46:10|965.01|963.51|965.01|963.51|965.01|963.51|965|963.5|0
1622047580000|2021-05-26 16:46:20|965|963.5|965|963.5|965.01|963.51|965|963.5|0
1622047590000|2021-05-26 16:46:30|965.01|963.51|965.01|963.51|965.01|963.51|965|963.5|0
1622047620000|2021-05-26 16:47:00|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622047630000|2021-05-26 16:47:10|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047670000|2021-05-26 16:47:50|965.03|963.53|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047680000|2021-05-26 16:48:00|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1622047690000|2021-05-26 16:48:10|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622047710000|2021-05-26 16:48:30|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047740000|2021-05-26 16:49:00|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047780000|2021-05-26 16:49:40|965.03|963.53|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047790000|2021-05-26 16:49:50|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1622047800000|2021-05-26 16:50:00|965.02|963.52|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047820000|2021-05-26 16:50:20|965.01|963.51|965.01|963.51|965.02|963.52|965.01|963.51|0
1622047830000|2021-05-26 16:50:30|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622047840000|2021-05-26 16:50:40|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622047870000|2021-05-26 16:51:10|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622047880000|2021-05-26 16:51:20|965.02|963.52|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047890000|2021-05-26 16:51:30|965.03|963.53|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047900000|2021-05-26 16:51:40|965.03|963.53|965.03|963.53|965.03|963.53|965.02|963.52|0
1622047910000|2021-05-26 16:51:50|965.02|963.52|965.03|963.53|965.03|963.53|965.02|963.52|0
1622047920000|2021-05-26 16:52:00|965.02|963.52|965.02|963.52|965.03|963.53|965.02|963.52|0
1622048090000|2021-05-26 16:54:50|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622048110000|2021-05-26 16:55:10|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048230000|2021-05-26 16:57:10|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622048250000|2021-05-26 16:57:30|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622048260000|2021-05-26 16:57:40|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622048270000|2021-05-26 16:57:50|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048300000|2021-05-26 16:58:20|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622048370000|2021-05-26 16:59:30|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622048400000|2021-05-26 17:00:00|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622048440000|2021-05-26 17:00:40|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048450000|2021-05-26 17:00:50|965.02|963.52|965.21|963.71|965.22|963.72|965.02|963.52|0
1622048460000|2021-05-26 17:01:00|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1622048480000|2021-05-26 17:01:20|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048520000|2021-05-26 17:02:00|965.21|963.71|965.21|963.71|965.22|963.72|965.21|963.71|0
1622048530000|2021-05-26 17:02:10|965.22|963.72|965.21|963.71|965.22|963.72|965.21|963.71|0
1622048540000|2021-05-26 17:02:20|965.15|963.65|965.21|963.71|965.21|963.71|965.01|963.51|0
1622048550000|2021-05-26 17:02:30|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048570000|2021-05-26 17:02:50|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048590000|2021-05-26 17:03:10|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1622048600000|2021-05-26 17:03:20|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048620000|2021-05-26 17:03:40|965.21|963.71|965.21|963.71|965.22|963.72|965.21|963.71|0
1622048650000|2021-05-26 17:04:10|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1622048660000|2021-05-26 17:04:20|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1622048670000|2021-05-26 17:04:30|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048700000|2021-05-26 17:05:00|965.23|963.73|965.23|963.73|965.23|963.73|965.23|963.73|0
1622048710000|2021-05-26 17:05:10|965.24|963.74|965.24|963.74|965.24|963.74|965.23|963.73|0
1622048740000|2021-05-26 17:05:40|965.25|963.75|965.44|963.94|965.44|963.94|965.25|963.75|0
1622048750000|2021-05-26 17:05:50|965.45|963.95|965.44|963.94|965.45|963.95|965.44|963.94|0
1622048760000|2021-05-26 17:06:00|965.43|963.93|965.37|963.87|965.43|963.93|965.37|963.87|0
1622048770000|2021-05-26 17:06:10|965.24|963.74|965.24|963.74|965.44|963.94|965.24|963.74|0
1622048780000|2021-05-26 17:06:20|965.3|963.8|965.43|963.93|965.44|963.94|965.3|963.8|0
1622048790000|2021-05-26 17:06:30|965.37|963.87|965.24|963.74|965.43|963.93|965.24|963.74|0
1622048800000|2021-05-26 17:06:40|965.23|963.73|965.23|963.73|965.23|963.73|965.23|963.73|0
1622048810000|2021-05-26 17:06:50|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1622048820000|2021-05-26 17:07:00|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1622048830000|2021-05-26 17:07:10|965.21|963.71|965.01|963.51|965.21|963.71|965.01|963.51|0
1622048850000|2021-05-26 17:07:30|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622048860000|2021-05-26 17:07:40|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048880000|2021-05-26 17:08:00|965|963.5|964.79|963.29|965|963.5|964.78|963.28|0
1622048890000|2021-05-26 17:08:10|964.78|963.28|964.78|963.28|964.88|963.38|964.78|963.28|0
1622048900000|2021-05-26 17:08:20|964.79|963.29|964.76|963.26|964.79|963.29|964.76|963.26|0
1622048920000|2021-05-26 17:08:40|964.77|963.27|964.76|963.26|964.78|963.28|964.76|963.26|0
1622048930000|2021-05-26 17:08:50|964.77|963.27|964.76|963.26|964.78|963.28|964.76|963.26|0
1622048940000|2021-05-26 17:09:00|964.75|963.25|964.54|963.04|964.76|963.26|964.54|963.04|0
1622048950000|2021-05-26 17:09:10|964.6|963.1|964.74|963.24|964.74|963.24|964.6|963.1|0
1622048960000|2021-05-26 17:09:20|964.68|963.18|964.76|963.26|964.76|963.26|964.54|963.04|0
1622048970000|2021-05-26 17:09:30|964.75|963.25|964.74|963.24|964.75|963.25|964.55|963.05|0
1622048980000|2021-05-26 17:09:40|964.68|963.18|964.75|963.25|964.76|963.26|964.54|963.04|0
1622048990000|2021-05-26 17:09:50|964.76|963.26|964.76|963.26|964.76|963.26|964.76|963.26|0
1622049000000|2021-05-26 17:10:00|964.77|963.27|964.76|963.26|964.78|963.28|964.76|963.26|0
1622049040000|2021-05-26 17:10:40|964.77|963.27|964.76|963.26|964.77|963.27|964.76|963.26|0
1622049050000|2021-05-26 17:10:50|964.77|963.27|964.76|963.26|964.96|963.46|964.76|963.26|0
1622049060000|2021-05-26 17:11:00|964.77|963.27|964.76|963.26|964.77|963.27|964.76|963.26|0
1622049070000|2021-05-26 17:11:10|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622049080000|2021-05-26 17:11:20|964.74|963.24|964.75|963.25|964.76|963.26|964.74|963.24|0
1622049090000|2021-05-26 17:11:30|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622049100000|2021-05-26 17:11:40|964.75|963.25|964.76|963.26|964.76|963.26|964.75|963.25|0
1622049140000|2021-05-26 17:12:20|964.77|963.27|964.96|963.46|964.96|963.46|964.77|963.27|0
1622049150000|2021-05-26 17:12:30|964.9|963.4|964.76|963.26|964.9|963.4|964.76|963.26|0
1622049170000|2021-05-26 17:12:50|964.82|963.32|964.89|963.39|964.96|963.46|964.76|963.26|0
1622049180000|2021-05-26 17:13:00|964.76|963.26|964.76|963.26|964.76|963.26|964.75|963.25|0
1622049210000|2021-05-26 17:13:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049220000|2021-05-26 17:13:40|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622049230000|2021-05-26 17:13:50|964.73|963.23|964.54|963.04|964.74|963.24|964.54|963.04|0
1622049240000|2021-05-26 17:14:00|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622049250000|2021-05-26 17:14:10|964.56|963.06|964.74|963.24|964.74|963.24|964.53|963.03|0
1622049290000|2021-05-26 17:14:50|964.75|963.25|964.76|963.26|964.76|963.26|964.74|963.24|0
1622049310000|2021-05-26 17:15:10|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622049320000|2021-05-26 17:15:20|964.76|963.26|964.75|963.25|964.76|963.26|964.75|963.25|0
1622049330000|2021-05-26 17:15:30|964.76|963.26|964.75|963.25|964.76|963.26|964.75|963.25|0
1622049340000|2021-05-26 17:15:40|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622049350000|2021-05-26 17:15:50|964.68|963.18|964.54|963.04|964.74|963.24|964.54|963.04|0
1622049360000|2021-05-26 17:16:00|964.57|963.07|964.74|963.24|964.74|963.24|964.57|963.07|0
1622049380000|2021-05-26 17:16:20|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049390000|2021-05-26 17:16:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622049400000|2021-05-26 17:16:40|964.74|963.24|964.74|963.24|964.74|963.24|964.73|963.23|0
1622049450000|2021-05-26 17:17:30|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622049470000|2021-05-26 17:17:50|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049480000|2021-05-26 17:18:00|964.75|963.25|964.75|963.25|964.75|963.25|964.74|963.24|0
1622049490000|2021-05-26 17:18:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622049500000|2021-05-26 17:18:20|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049510000|2021-05-26 17:18:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049520000|2021-05-26 17:18:40|964.75|963.25|964.76|963.26|964.76|963.26|964.75|963.25|0
1622049540000|2021-05-26 17:19:00|964.75|963.25|964.96|963.46|964.96|963.46|964.75|963.25|0
1622049550000|2021-05-26 17:19:10|964.97|963.47|964.97|963.47|964.97|963.47|964.96|963.46|0
1622049560000|2021-05-26 17:19:20|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622049570000|2021-05-26 17:19:30|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622049580000|2021-05-26 17:19:40|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622049590000|2021-05-26 17:19:50|964.95|963.45|964.95|963.45|964.96|963.46|964.95|963.45|0
1622049600000|2021-05-26 17:20:00|964.94|963.44|964.96|963.46|964.96|963.46|964.94|963.44|0
1622049620000|2021-05-26 17:20:20|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622049630000|2021-05-26 17:20:30|964.98|963.48|964.98|963.48|964.98|963.48|964.97|963.47|0
1622049640000|2021-05-26 17:20:40|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1622049650000|2021-05-26 17:20:50|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622049660000|2021-05-26 17:21:00|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622049670000|2021-05-26 17:21:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622049680000|2021-05-26 17:21:20|965.19|963.69|965.39|963.89|965.39|963.89|965.19|963.69|0
1622049690000|2021-05-26 17:21:30|965.33|963.83|965.26|963.76|965.39|963.89|965.19|963.69|0
1622049700000|2021-05-26 17:21:40|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622049710000|2021-05-26 17:21:50|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622049790000|2021-05-26 17:23:10|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622049800000|2021-05-26 17:23:20|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1622049830000|2021-05-26 17:23:50|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1622049930000|2021-05-26 17:25:30|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622049940000|2021-05-26 17:25:40|965.19|963.69|965.38|963.88|965.38|963.88|965.19|963.69|0
1622049970000|2021-05-26 17:26:10|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1622049980000|2021-05-26 17:26:20|965.39|963.89|965.39|963.89|965.39|963.89|965.38|963.88|0
1622050000000|2021-05-26 17:26:40|965.38|963.88|965.38|963.88|965.38|963.88|965.38|963.88|0
1622050010000|2021-05-26 17:26:50|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1622050020000|2021-05-26 17:27:00|965.32|963.82|965.25|963.75|965.38|963.88|965.18|963.68|0
1622050030000|2021-05-26 17:27:10|965.18|963.68|965.18|963.68|965.38|963.88|965.18|963.68|0
1622050050000|2021-05-26 17:27:30|965.17|963.67|965.37|963.87|965.37|963.87|965.17|963.67|0
1622050070000|2021-05-26 17:27:50|965.34|963.84|965.38|963.88|965.38|963.88|965.27|963.77|0
1622050080000|2021-05-26 17:28:00|965.37|963.87|965.38|963.88|965.38|963.88|965.37|963.87|0
1622050090000|2021-05-26 17:28:10|965.37|963.87|965.38|963.88|965.38|963.88|965.37|963.87|0
1622050100000|2021-05-26 17:28:20|965.37|963.87|965.38|963.88|965.38|963.88|965.37|963.87|0
1622050130000|2021-05-26 17:28:50|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1622050150000|2021-05-26 17:29:10|965.32|963.82|965.35|963.85|965.38|963.88|965.18|963.68|0
1622050160000|2021-05-26 17:29:20|965.28|963.78|965.38|963.88|965.38|963.88|965.28|963.78|0
1622050170000|2021-05-26 17:29:30|965.37|963.87|965.17|963.67|965.37|963.87|965.17|963.67|0
1622050180000|2021-05-26 17:29:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050190000|2021-05-26 17:29:50|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050200000|2021-05-26 17:30:00|965.16|963.66|965.16|963.66|965.16|963.66|965.16|963.66|0
1622050210000|2021-05-26 17:30:10|965.17|963.67|965.18|963.68|965.18|963.68|965.17|963.67|0
1622050220000|2021-05-26 17:30:20|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622050230000|2021-05-26 17:30:30|965.16|963.66|965.16|963.66|965.17|963.67|965.16|963.66|0
1622050260000|2021-05-26 17:31:00|965.17|963.67|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050280000|2021-05-26 17:31:20|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050300000|2021-05-26 17:31:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050310000|2021-05-26 17:31:50|965.16|963.66|965.17|963.67|965.18|963.68|965.16|963.66|0
1622050320000|2021-05-26 17:32:00|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1622050330000|2021-05-26 17:32:10|965.16|963.66|965.16|963.66|965.16|963.66|965.16|963.66|0
1622050370000|2021-05-26 17:32:50|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1622050380000|2021-05-26 17:33:00|965.16|963.66|965.16|963.66|965.16|963.66|965.15|963.65|0
1622050390000|2021-05-26 17:33:10|965.1|963.6|964.96|963.46|965.1|963.6|964.96|963.46|0
1622050400000|2021-05-26 17:33:20|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622050410000|2021-05-26 17:33:30|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1622050420000|2021-05-26 17:33:40|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1622050430000|2021-05-26 17:33:50|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1622050440000|2021-05-26 17:34:00|964.95|963.45|964.96|963.46|964.97|963.47|964.95|963.45|0
1622050450000|2021-05-26 17:34:10|964.97|963.47|965.16|963.66|965.17|963.67|964.97|963.47|0
1622050460000|2021-05-26 17:34:20|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622050480000|2021-05-26 17:34:40|964.95|963.45|964.96|963.46|964.96|963.46|964.95|963.45|0
1622050500000|2021-05-26 17:35:00|964.97|963.47|965.16|963.66|965.17|963.67|964.96|963.46|0
1622050510000|2021-05-26 17:35:10|965.17|963.67|965.16|963.66|965.17|963.67|965.16|963.66|0
1622050520000|2021-05-26 17:35:20|964.96|963.46|964.96|963.46|965.16|963.66|964.96|963.46|0
1622050530000|2021-05-26 17:35:30|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622050540000|2021-05-26 17:35:40|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622050560000|2021-05-26 17:36:00|964.95|963.45|964.96|963.46|964.96|963.46|964.95|963.45|0
1622050570000|2021-05-26 17:36:10|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1622050580000|2021-05-26 17:36:20|964.94|963.44|964.94|963.44|964.95|963.45|964.94|963.44|0
1622050590000|2021-05-26 17:36:30|964.95|963.45|964.94|963.44|964.95|963.45|964.94|963.44|0
1622050600000|2021-05-26 17:36:40|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622050610000|2021-05-26 17:36:50|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1622050630000|2021-05-26 17:37:10|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1622050640000|2021-05-26 17:37:20|964.88|963.38|964.74|963.24|964.88|963.38|964.74|963.24|0
1622050670000|2021-05-26 17:37:50|964.8|963.3|964.94|963.44|964.94|963.44|964.74|963.24|0
1622050690000|2021-05-26 17:38:10|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622050700000|2021-05-26 17:38:20|964.87|963.37|964.93|963.43|964.93|963.43|964.74|963.24|0
1622050710000|2021-05-26 17:38:30|964.92|963.42|964.72|963.22|964.92|963.42|964.71|963.21|0
1622050720000|2021-05-26 17:38:40|964.73|963.23|964.73|963.23|964.93|963.43|964.73|963.23|0
1622050730000|2021-05-26 17:38:50|964.76|963.26|964.92|963.42|964.93|963.43|964.73|963.23|0
1622050740000|2021-05-26 17:39:00|964.91|963.41|964.93|963.43|964.93|963.43|964.71|963.21|0
1622050750000|2021-05-26 17:39:10|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622050760000|2021-05-26 17:39:20|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622050770000|2021-05-26 17:39:30|964.93|963.43|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050780000|2021-05-26 17:39:40|964.92|963.42|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050800000|2021-05-26 17:40:00|964.92|963.42|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050810000|2021-05-26 17:40:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622050820000|2021-05-26 17:40:20|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622050830000|2021-05-26 17:40:30|964.93|963.43|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050840000|2021-05-26 17:40:40|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622050850000|2021-05-26 17:40:50|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622050880000|2021-05-26 17:41:20|964.99|963.49|964.92|963.42|965.12|963.62|964.92|963.42|0
1622050900000|2021-05-26 17:41:40|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622050910000|2021-05-26 17:41:50|964.91|963.41|964.91|963.41|964.92|963.42|964.91|963.41|0
1622050920000|2021-05-26 17:42:00|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622050930000|2021-05-26 17:42:10|964.9|963.4|964.9|963.4|964.91|963.41|964.9|963.4|0
1622050940000|2021-05-26 17:42:20|964.84|963.34|964.69|963.19|964.84|963.34|964.69|963.19|0
1622050950000|2021-05-26 17:42:30|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622050960000|2021-05-26 17:42:40|964.69|963.19|964.69|963.19|964.7|963.2|964.68|963.18|0
1622050970000|2021-05-26 17:42:50|964.7|963.2|964.7|963.2|964.7|963.2|964.69|963.19|0
1622050980000|2021-05-26 17:43:00|964.89|963.39|964.7|963.2|964.9|963.4|964.7|963.2|0
1622050990000|2021-05-26 17:43:10|964.69|963.19|964.69|963.19|964.7|963.2|964.69|963.19|0
1622051000000|2021-05-26 17:43:20|964.7|963.2|964.69|963.19|964.7|963.2|964.68|963.18|0
1622051010000|2021-05-26 17:43:30|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622051020000|2021-05-26 17:43:40|964.67|963.17|964.48|962.98|964.67|963.17|964.48|962.98|0
1622051030000|2021-05-26 17:43:50|964.47|962.97|964.45|962.95|964.47|962.97|964.45|962.95|0
1622051040000|2021-05-26 17:44:00|964.46|962.96|964.45|962.95|964.47|962.97|964.45|962.95|0
1622051050000|2021-05-26 17:44:10|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051060000|2021-05-26 17:44:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051070000|2021-05-26 17:44:30|964.46|962.96|964.45|962.95|964.46|962.96|964.44|962.94|0
1622051090000|2021-05-26 17:44:50|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622051100000|2021-05-26 17:45:00|964.47|962.97|964.66|963.16|964.66|963.16|964.46|962.96|0
1622051110000|2021-05-26 17:45:10|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622051120000|2021-05-26 17:45:20|964.64|963.14|964.47|962.97|964.64|963.14|964.47|962.97|0
1622051130000|2021-05-26 17:45:30|964.5|963|964.47|962.97|964.67|963.17|964.47|962.97|0
1622051170000|2021-05-26 17:46:10|964.48|962.98|964.48|962.98|964.68|963.18|964.48|962.98|0
1622051180000|2021-05-26 17:46:20|964.49|962.99|964.48|962.98|964.68|963.18|964.48|962.98|0
1622051200000|2021-05-26 17:46:40|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1622051210000|2021-05-26 17:46:50|964.45|962.95|964.25|962.75|964.45|962.95|964.24|962.74|0
1622051220000|2021-05-26 17:47:00|964.24|962.74|964.22|962.72|964.25|962.75|964.22|962.72|0
1622051230000|2021-05-26 17:47:10|964.23|962.73|964.25|962.75|964.25|962.75|964.23|962.73|0
1622051240000|2021-05-26 17:47:20|964.28|962.78|964.46|962.96|964.46|962.96|964.25|962.75|0
1622051250000|2021-05-26 17:47:30|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051260000|2021-05-26 17:47:40|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622051270000|2021-05-26 17:47:50|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051280000|2021-05-26 17:48:00|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1622051290000|2021-05-26 17:48:10|964.46|962.96|964.45|962.95|964.47|962.97|964.45|962.95|0
1622051300000|2021-05-26 17:48:20|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622051310000|2021-05-26 17:48:30|964.47|962.97|964.47|962.97|964.47|962.97|964.46|962.96|0
1622051320000|2021-05-26 17:48:40|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051330000|2021-05-26 17:48:50|964.44|962.94|964.44|962.94|964.45|962.95|964.44|962.94|0
1622051340000|2021-05-26 17:49:00|964.43|962.93|964.45|962.95|964.45|962.95|964.43|962.93|0
1622051360000|2021-05-26 17:49:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051370000|2021-05-26 17:49:30|964.44|962.94|964.44|962.94|964.44|962.94|964.44|962.94|0
1622051380000|2021-05-26 17:49:40|964.43|962.93|964.45|962.95|964.45|962.95|964.43|962.93|0
1622051410000|2021-05-26 17:50:10|964.44|962.94|964.43|962.93|964.45|962.95|964.43|962.93|0
1622051420000|2021-05-26 17:50:20|964.44|962.94|964.45|962.95|964.45|962.95|964.44|962.94|0
1622051460000|2021-05-26 17:51:00|964.44|962.94|964.44|962.94|964.44|962.94|964.44|962.94|0
1622051470000|2021-05-26 17:51:10|964.45|962.95|964.44|962.94|964.45|962.95|964.44|962.94|0
1622051480000|2021-05-26 17:51:20|964.45|962.95|964.45|962.95|964.45|962.95|964.44|962.94|0
1622051490000|2021-05-26 17:51:30|964.44|962.94|964.24|962.74|964.44|962.94|964.24|962.74|0
1622051500000|2021-05-26 17:51:40|964.23|962.73|964.43|962.93|964.43|962.93|964.23|962.73|0
1622051520000|2021-05-26 17:52:00|964.42|962.92|964.22|962.72|964.42|962.92|964.22|962.72|0
1622051580000|2021-05-26 17:53:00|964.23|962.73|964.21|962.71|964.23|962.73|964.2|962.7|0
1622051590000|2021-05-26 17:53:10|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1622051600000|2021-05-26 17:53:20|964.14|962.64|964|962.5|964.14|962.64|964|962.5|0
1622051620000|2021-05-26 17:53:40|964.06|962.56|964|962.5|964.2|962.7|964|962.5|0
1622051640000|2021-05-26 17:54:00|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1622051660000|2021-05-26 17:54:20|964.01|962.51|964.21|962.71|964.21|962.71|964|962.5|0
1622051690000|2021-05-26 17:54:50|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1622051700000|2021-05-26 17:55:00|964.21|962.71|964.22|962.72|964.22|962.72|964.21|962.71|0
1622051710000|2021-05-26 17:55:10|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622051740000|2021-05-26 17:55:40|964.24|962.74|964.23|962.73|964.24|962.74|964.23|962.73|0
1622051750000|2021-05-26 17:55:50|964.24|962.74|964.23|962.73|964.24|962.74|964.23|962.73|0
1622051760000|2021-05-26 17:56:00|964.24|962.74|964.25|962.75|964.25|962.75|964.24|962.74|0
1622051790000|2021-05-26 17:56:30|964.26|962.76|964.26|962.76|964.26|962.76|964.25|962.75|0
1622051800000|2021-05-26 17:56:40|964.32|962.82|964.26|962.76|964.46|962.96|964.26|962.76|0
1622051810000|2021-05-26 17:56:50|964.27|962.77|964.27|962.77|964.47|962.97|964.26|962.76|0
1622051820000|2021-05-26 17:57:00|964.26|962.76|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051830000|2021-05-26 17:57:10|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051840000|2021-05-26 17:57:20|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051880000|2021-05-26 17:58:00|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051910000|2021-05-26 17:58:30|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1622051940000|2021-05-26 17:59:00|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1622051960000|2021-05-26 17:59:20|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1622051970000|2021-05-26 17:59:30|964.19|962.69|964.06|962.56|964.19|962.69|964.06|962.56|0
1622051990000|2021-05-26 17:59:50|964|962.5|963.86|962.36|964|962.5|963.86|962.36|0
1622052000000|2021-05-26 18:00:00|963.87|962.37|964.06|962.56|964.06|962.56|963.87|962.37|0
1622052020000|2021-05-26 18:00:20|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052030000|2021-05-26 18:00:30|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052040000|2021-05-26 18:00:40|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622052060000|2021-05-26 18:01:00|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622052070000|2021-05-26 18:01:10|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622052080000|2021-05-26 18:01:20|964.06|962.56|964.06|962.56|964.07|962.57|964.06|962.56|0
1622052110000|2021-05-26 18:01:50|964.07|962.57|964.26|962.76|964.26|962.76|964.06|962.56|0
1622052120000|2021-05-26 18:02:00|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622052130000|2021-05-26 18:02:10|964.26|962.76|964.26|962.76|964.26|962.76|964.06|962.56|0
1622052140000|2021-05-26 18:02:20|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622052150000|2021-05-26 18:02:30|964.28|962.78|964.28|962.78|964.28|962.78|964.27|962.77|0
1622052170000|2021-05-26 18:02:50|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622052180000|2021-05-26 18:03:00|964.26|962.76|964.26|962.76|964.27|962.77|964.26|962.76|0
1622052190000|2021-05-26 18:03:10|964.25|962.75|964.06|962.56|964.25|962.75|964.06|962.56|0
1622052200000|2021-05-26 18:03:20|964.07|962.57|964.26|962.76|964.27|962.77|964.07|962.57|0
1622052210000|2021-05-26 18:03:30|964.27|962.77|964.27|962.77|964.28|962.78|964.27|962.77|0
1622052220000|2021-05-26 18:03:40|964.28|962.78|964.27|962.77|964.28|962.78|964.27|962.77|0
1622052230000|2021-05-26 18:03:50|964.28|962.78|964.28|962.78|964.28|962.78|964.27|962.77|0
1622052240000|2021-05-26 18:04:00|964.27|962.77|964.06|962.56|964.27|962.77|964.06|962.56|0
1622052260000|2021-05-26 18:04:20|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052270000|2021-05-26 18:04:30|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052280000|2021-05-26 18:04:40|964.06|962.56|964.06|962.56|964.06|962.56|964.05|962.55|0
1622052290000|2021-05-26 18:04:50|964.05|962.55|964.06|962.56|964.06|962.56|964.05|962.55|0
1622052300000|2021-05-26 18:05:00|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052320000|2021-05-26 18:05:20|964.06|962.56|964.26|962.76|964.26|962.76|964.05|962.55|0
1622052330000|2021-05-26 18:05:30|964.2|962.7|964.27|962.77|964.27|962.77|964.07|962.57|0
1622052340000|2021-05-26 18:05:40|964.28|962.78|964.28|962.78|964.28|962.78|964.28|962.78|0
1622052350000|2021-05-26 18:05:50|964.27|962.77|964.28|962.78|964.28|962.78|964.27|962.77|0
1622052360000|2021-05-26 18:06:00|964.29|962.79|964.29|962.79|964.29|962.79|964.29|962.79|0
1622052370000|2021-05-26 18:06:10|964.28|962.78|964.29|962.79|964.29|962.79|964.28|962.78|0
1622052380000|2021-05-26 18:06:20|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622052390000|2021-05-26 18:06:30|964.29|962.79|964.29|962.79|964.3|962.8|964.29|962.79|0
1622052400000|2021-05-26 18:06:40|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622052410000|2021-05-26 18:06:50|964.29|962.79|964.3|962.8|964.3|962.8|964.29|962.79|0
1622052420000|2021-05-26 18:07:00|964.29|962.79|964.29|962.79|964.29|962.79|964.29|962.79|0
1622052450000|2021-05-26 18:07:30|964.28|962.78|964.29|962.79|964.29|962.79|964.28|962.78|0
1622052460000|2021-05-26 18:07:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622052470000|2021-05-26 18:07:50|964.24|962.74|964.3|962.8|964.3|962.8|964.1|962.6|0
1622052490000|2021-05-26 18:08:10|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622052520000|2021-05-26 18:08:40|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622052530000|2021-05-26 18:08:50|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052540000|2021-05-26 18:09:00|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052550000|2021-05-26 18:09:10|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052560000|2021-05-26 18:09:20|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052580000|2021-05-26 18:09:40|964.1|962.6|964.3|962.8|964.3|962.8|964.1|962.6|0
1622052600000|2021-05-26 18:10:00|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622052650000|2021-05-26 18:10:50|964.32|962.82|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052660000|2021-05-26 18:11:00|964.31|962.81|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052670000|2021-05-26 18:11:10|964.31|962.81|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052680000|2021-05-26 18:11:20|964.31|962.81|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052690000|2021-05-26 18:11:30|964.31|962.81|964.31|962.81|964.32|962.82|964.31|962.81|0
1622052780000|2021-05-26 18:13:00|964.32|962.82|964.31|962.81|964.32|962.82|964.31|962.81|0
1622052840000|2021-05-26 18:14:00|964.37|962.87|964.51|963.01|964.51|963.01|964.37|962.87|0
1622052890000|2021-05-26 18:14:50|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622052910000|2021-05-26 18:15:10|964.52|963.02|964.52|963.02|964.52|963.02|964.51|963.01|0
1622052920000|2021-05-26 18:15:20|964.53|963.03|964.52|963.02|964.53|963.03|964.52|963.02|0
1622052930000|2021-05-26 18:15:30|964.53|963.03|964.52|963.02|964.53|963.03|964.52|963.02|0
1622052950000|2021-05-26 18:15:50|964.51|963.01|964.51|963.01|964.52|963.02|964.51|963.01|0
1622052970000|2021-05-26 18:16:10|964.5|963|964.51|963.01|964.51|963.01|964.5|963|0
1622053100000|2021-05-26 18:18:20|964.5|963|964.5|963|964.5|963|964.5|963|0
1622053130000|2021-05-26 18:18:50|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622053150000|2021-05-26 18:19:10|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622053160000|2021-05-26 18:19:20|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622053170000|2021-05-26 18:19:30|964.51|963.01|964.71|963.21|964.71|963.21|964.51|963.01|0
1622053180000|2021-05-26 18:19:40|964.72|963.22|964.73|963.23|964.73|963.23|964.72|963.22|0
1622053190000|2021-05-26 18:19:50|964.74|963.24|964.73|963.23|964.74|963.24|964.73|963.23|0
1622053200000|2021-05-26 18:20:00|964.74|963.24|964.74|963.24|964.74|963.24|964.73|963.23|0
1622053210000|2021-05-26 18:20:10|964.75|963.25|964.74|963.24|964.94|963.44|964.74|963.24|0
1622053220000|2021-05-26 18:20:20|964.75|963.25|964.85|963.35|964.85|963.35|964.75|963.25|0
1622053230000|2021-05-26 18:20:30|964.94|963.44|964.95|963.45|964.95|963.45|964.75|963.25|0
1622053240000|2021-05-26 18:20:40|964.92|963.42|964.85|963.35|964.95|963.45|964.75|963.25|0
1622053250000|2021-05-26 18:20:50|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1622053260000|2021-05-26 18:21:00|964.94|963.44|964.75|963.25|964.94|963.44|964.75|963.25|0
1622053270000|2021-05-26 18:21:10|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622053280000|2021-05-26 18:21:20|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622053320000|2021-05-26 18:22:00|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622053330000|2021-05-26 18:22:10|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622053380000|2021-05-26 18:23:00|964.75|963.25|964.75|963.25|964.94|963.44|964.75|963.25|0
1622053390000|2021-05-26 18:23:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622053410000|2021-05-26 18:23:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622053450000|2021-05-26 18:24:10|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622053460000|2021-05-26 18:24:20|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622053470000|2021-05-26 18:24:30|964.76|963.26|964.95|963.45|964.95|963.45|964.76|963.26|0
1622053480000|2021-05-26 18:24:40|964.94|963.44|964.75|963.25|964.95|963.45|964.75|963.25|0
1622053490000|2021-05-26 18:24:50|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622053500000|2021-05-26 18:25:00|964.75|963.25|964.75|963.25|964.75|963.25|964.74|963.24|0
1622053510000|2021-05-26 18:25:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622053530000|2021-05-26 18:25:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622053600000|2021-05-26 18:26:40|964.72|963.22|964.73|963.23|964.73|963.23|964.72|963.22|0
1622053610000|2021-05-26 18:26:50|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622053640000|2021-05-26 18:27:20|964.73|963.23|964.72|963.22|964.73|963.23|964.72|963.22|0
1622053650000|2021-05-26 18:27:30|964.73|963.23|964.72|963.22|964.73|963.23|964.72|963.22|0
1622053670000|2021-05-26 18:27:50|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622053680000|2021-05-26 18:28:00|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622053700000|2021-05-26 18:28:20|964.72|963.22|964.72|963.22|964.72|963.22|964.71|963.21|0
1622053710000|2021-05-26 18:28:30|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622053720000|2021-05-26 18:28:40|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622053730000|2021-05-26 18:28:50|964.73|963.23|964.91|963.41|964.92|963.42|964.73|963.23|0
1622053740000|2021-05-26 18:29:00|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622053760000|2021-05-26 18:29:20|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622053800000|2021-05-26 18:30:00|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622053810000|2021-05-26 18:30:10|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622053820000|2021-05-26 18:30:20|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622053830000|2021-05-26 18:30:30|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622053840000|2021-05-26 18:30:40|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622053850000|2021-05-26 18:30:50|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622053870000|2021-05-26 18:31:10|964.85|963.35|964.71|963.21|964.85|963.35|964.71|963.21|0
1622053890000|2021-05-26 18:31:30|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622053910000|2021-05-26 18:31:50|964.73|963.23|964.92|963.42|964.92|963.42|964.73|963.23|0
1622053920000|2021-05-26 18:32:00|964.91|963.41|964.71|963.21|964.91|963.41|964.71|963.21|0
1622053930000|2021-05-26 18:32:10|964.91|963.41|964.91|963.41|964.91|963.41|964.81|963.31|0
1622053940000|2021-05-26 18:32:20|964.81|963.31|964.7|963.2|964.81|963.31|964.7|963.2|0
1622053980000|2021-05-26 18:33:00|964.71|963.21|964.71|963.21|964.71|963.21|964.71|963.21|0
1622053990000|2021-05-26 18:33:10|964.77|963.27|964.91|963.41|964.91|963.41|964.77|963.27|0
1622054000000|2021-05-26 18:33:20|964.9|963.4|964.91|963.41|964.91|963.41|964.9|963.4|0
1622054020000|2021-05-26 18:33:40|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622054030000|2021-05-26 18:33:50|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054050000|2021-05-26 18:34:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622054060000|2021-05-26 18:34:20|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054110000|2021-05-26 18:35:10|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622054120000|2021-05-26 18:35:20|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054130000|2021-05-26 18:35:30|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054140000|2021-05-26 18:35:40|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054150000|2021-05-26 18:35:50|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054160000|2021-05-26 18:36:00|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054170000|2021-05-26 18:36:10|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054190000|2021-05-26 18:36:30|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622054200000|2021-05-26 18:36:40|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622054210000|2021-05-26 18:36:50|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622054220000|2021-05-26 18:37:00|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622054260000|2021-05-26 18:37:40|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054270000|2021-05-26 18:37:50|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622054280000|2021-05-26 18:38:00|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622054310000|2021-05-26 18:38:30|964.9|963.4|964.9|963.4|964.91|963.41|964.9|963.4|0
1622054330000|2021-05-26 18:38:50|964.91|963.41|964.9|963.4|964.91|963.41|964.9|963.4|0
1622054340000|2021-05-26 18:39:00|964.89|963.39|964.9|963.4|964.9|963.4|964.89|963.39|0
1622054390000|2021-05-26 18:39:50|964.91|963.41|964.9|963.4|964.91|963.41|964.9|963.4|0
1622054400000|2021-05-26 18:40:00|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054430000|2021-05-26 18:40:30|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054440000|2021-05-26 18:40:40|964.98|963.48|964.92|963.42|965.11|963.61|964.92|963.42|0
1622054450000|2021-05-26 18:40:50|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622054470000|2021-05-26 18:41:10|964.92|963.42|964.93|963.43|964.93|963.43|964.92|963.42|0
1622054500000|2021-05-26 18:41:40|964.99|963.49|965.13|963.63|965.13|963.63|964.99|963.49|0
1622054510000|2021-05-26 18:41:50|965.07|963.57|964.93|963.43|965.07|963.57|964.93|963.43|0
1622054530000|2021-05-26 18:42:10|964.99|963.49|965.12|963.62|965.12|963.62|964.99|963.49|0
1622054540000|2021-05-26 18:42:20|965.11|963.61|965.11|963.61|965.12|963.62|965.11|963.61|0
1622054550000|2021-05-26 18:42:30|965.12|963.62|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054580000|2021-05-26 18:43:00|965.11|963.61|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054590000|2021-05-26 18:43:10|965.11|963.61|965.11|963.61|965.11|963.61|965.11|963.61|0
1622054600000|2021-05-26 18:43:20|965.12|963.62|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054620000|2021-05-26 18:43:40|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054650000|2021-05-26 18:44:10|965.11|963.61|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054660000|2021-05-26 18:44:20|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054680000|2021-05-26 18:44:40|965.11|963.61|965.11|963.61|965.11|963.61|965.11|963.61|0
1622054690000|2021-05-26 18:44:50|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1622054700000|2021-05-26 18:45:00|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622054710000|2021-05-26 18:45:10|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1622054720000|2021-05-26 18:45:20|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1622054740000|2021-05-26 18:45:40|965.14|963.64|965.14|963.64|965.14|963.64|965.14|963.64|0
1622054750000|2021-05-26 18:45:50|965.13|963.63|965.13|963.63|965.14|963.64|965.13|963.63|0
1622054850000|2021-05-26 18:47:30|965.14|963.64|965.14|963.64|965.14|963.64|965.14|963.64|0
1622054870000|2021-05-26 18:47:50|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622054890000|2021-05-26 18:48:10|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1622054910000|2021-05-26 18:48:30|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054920000|2021-05-26 18:48:40|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622054940000|2021-05-26 18:49:00|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1622054950000|2021-05-26 18:49:10|965.12|963.62|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054980000|2021-05-26 18:49:40|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054990000|2021-05-26 18:49:50|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622055000000|2021-05-26 18:50:00|965.13|963.63|965.13|963.63|965.13|963.63|965.12|963.62|0
1622055030000|2021-05-26 18:50:30|965.12|963.62|965.12|963.62|965.13|963.63|965.12|963.62|0
1622055040000|2021-05-26 18:50:40|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622055060000|2021-05-26 18:51:00|965.13|963.63|965.11|963.61|965.13|963.63|965.11|963.61|0
1622055120000|2021-05-26 18:52:00|965.1|963.6|965.1|963.6|965.1|963.6|965.1|963.6|0
1622055150000|2021-05-26 18:52:30|965.09|963.59|965.1|963.6|965.1|963.6|965.09|963.59|0
1622055190000|2021-05-26 18:53:10|965.09|963.59|964.89|963.39|965.1|963.6|964.89|963.39|0
1622055200000|2021-05-26 18:53:20|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055210000|2021-05-26 18:53:30|964.87|963.37|964.88|963.38|964.88|963.38|964.87|963.37|0
1622055220000|2021-05-26 18:53:40|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622055230000|2021-05-26 18:53:50|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055240000|2021-05-26 18:54:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055250000|2021-05-26 18:54:10|964.89|963.39|965.08|963.58|965.09|963.59|964.89|963.39|0
1622055270000|2021-05-26 18:54:30|965.07|963.57|965.07|963.57|965.07|963.57|964.88|963.38|0
1622055280000|2021-05-26 18:54:40|965.01|963.51|964.87|963.37|965.01|963.51|964.87|963.37|0
1622055290000|2021-05-26 18:54:50|964.88|963.38|964.87|963.37|965.07|963.57|964.87|963.37|0
1622055310000|2021-05-26 18:55:10|964.86|963.36|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055330000|2021-05-26 18:55:30|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055340000|2021-05-26 18:55:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622055350000|2021-05-26 18:55:50|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055360000|2021-05-26 18:56:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055380000|2021-05-26 18:56:20|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055430000|2021-05-26 18:57:10|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055440000|2021-05-26 18:57:20|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055460000|2021-05-26 18:57:40|964.86|963.36|964.86|963.36|964.87|963.37|964.86|963.36|0
1622055470000|2021-05-26 18:57:50|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055480000|2021-05-26 18:58:00|964.86|963.36|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055510000|2021-05-26 18:58:30|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055520000|2021-05-26 18:58:40|964.86|963.36|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055530000|2021-05-26 18:58:50|964.86|963.36|964.86|963.36|964.87|963.37|964.86|963.36|0
1622055540000|2021-05-26 18:59:00|964.85|963.35|964.86|963.36|964.87|963.37|964.85|963.35|0
1622055550000|2021-05-26 18:59:10|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055570000|2021-05-26 18:59:30|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055590000|2021-05-26 18:59:50|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055600000|2021-05-26 19:00:00|964.86|963.36|964.86|963.36|964.87|963.37|964.85|963.35|0
1622055610000|2021-05-26 19:00:10|964.87|963.37|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055620000|2021-05-26 19:00:20|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055630000|2021-05-26 19:00:30|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055640000|2021-05-26 19:00:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055650000|2021-05-26 19:00:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055660000|2021-05-26 19:01:00|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055670000|2021-05-26 19:01:10|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055680000|2021-05-26 19:01:20|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055690000|2021-05-26 19:01:30|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055700000|2021-05-26 19:01:40|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055710000|2021-05-26 19:01:50|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055720000|2021-05-26 19:02:00|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055730000|2021-05-26 19:02:10|964.85|963.35|964.86|963.36|964.87|963.37|964.85|963.35|0
1622055740000|2021-05-26 19:02:20|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622055750000|2021-05-26 19:02:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055760000|2021-05-26 19:02:40|964.85|963.35|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055770000|2021-05-26 19:02:50|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055780000|2021-05-26 19:03:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055790000|2021-05-26 19:03:10|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055810000|2021-05-26 19:03:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055820000|2021-05-26 19:03:40|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055830000|2021-05-26 19:03:50|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055840000|2021-05-26 19:04:00|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055860000|2021-05-26 19:04:20|964.88|963.38|964.88|963.38|964.88|963.38|964.87|963.37|0
1622055870000|2021-05-26 19:04:30|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055880000|2021-05-26 19:04:40|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055920000|2021-05-26 19:05:20|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055940000|2021-05-26 19:05:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055950000|2021-05-26 19:05:50|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055960000|2021-05-26 19:06:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055980000|2021-05-26 19:06:20|964.94|963.44|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056000000|2021-05-26 19:06:40|964.94|963.44|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056020000|2021-05-26 19:07:00|964.89|963.39|964.88|963.38|964.89|963.39|964.88|963.38|0
1622056030000|2021-05-26 19:07:10|964.89|963.39|964.89|963.39|964.89|963.39|964.88|963.38|0
1622056040000|2021-05-26 19:07:20|964.88|963.38|964.89|963.39|964.89|963.39|964.88|963.38|0
1622056050000|2021-05-26 19:07:30|964.92|963.42|965.08|963.58|965.08|963.58|964.92|963.42|0
1622056070000|2021-05-26 19:07:50|965.07|963.57|964.88|963.38|965.07|963.57|964.88|963.38|0
1622056080000|2021-05-26 19:08:00|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622056100000|2021-05-26 19:08:20|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622056110000|2021-05-26 19:08:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622056130000|2021-05-26 19:08:50|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622056140000|2021-05-26 19:09:00|964.85|963.35|964.86|963.36|964.86|963.36|964.65|963.15|0
1622056150000|2021-05-26 19:09:10|964.85|963.35|964.65|963.15|964.85|963.35|964.65|963.15|0
1622056160000|2021-05-26 19:09:20|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622056170000|2021-05-26 19:09:30|964.82|963.32|964.65|963.15|964.85|963.35|964.65|963.15|0
1622056190000|2021-05-26 19:09:50|964.66|963.16|964.85|963.35|964.85|963.35|964.65|963.15|0
1622056200000|2021-05-26 19:10:00|964.84|963.34|964.63|963.13|964.84|963.34|964.63|963.13|0
1622056210000|2021-05-26 19:10:10|964.73|963.23|964.82|963.32|964.83|963.33|964.73|963.23|0
1622056220000|2021-05-26 19:10:20|964.76|963.26|964.82|963.32|964.83|963.33|964.63|963.13|0
1622056230000|2021-05-26 19:10:30|964.62|963.12|964.84|963.34|964.84|963.34|964.62|963.12|0
1622056260000|2021-05-26 19:11:00|964.83|963.33|964.83|963.33|964.84|963.34|964.62|963.12|0
1622056270000|2021-05-26 19:11:10|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622056290000|2021-05-26 19:11:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622056310000|2021-05-26 19:11:50|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622056320000|2021-05-26 19:12:00|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622056330000|2021-05-26 19:12:10|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1622056340000|2021-05-26 19:12:20|964.87|963.37|965.07|963.57|965.07|963.57|964.87|963.37|0
1622056350000|2021-05-26 19:12:30|965.08|963.58|965.07|963.57|965.08|963.58|965.07|963.57|0
1622056360000|2021-05-26 19:12:40|964.88|963.38|964.88|963.38|964.88|963.38|964.87|963.37|0
1622056370000|2021-05-26 19:12:50|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622056380000|2021-05-26 19:13:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622056390000|2021-05-26 19:13:10|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622056400000|2021-05-26 19:13:20|964.88|963.38|965.07|963.57|965.07|963.57|964.87|963.37|0
1622056410000|2021-05-26 19:13:30|965.08|963.58|965.08|963.58|965.08|963.58|965.08|963.58|0
1622056420000|2021-05-26 19:13:40|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622056430000|2021-05-26 19:13:50|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622056440000|2021-05-26 19:14:00|965.07|963.57|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056450000|2021-05-26 19:14:10|964.94|963.44|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056460000|2021-05-26 19:14:20|964.94|963.44|965.08|963.58|965.08|963.58|964.94|963.44|0
1622056470000|2021-05-26 19:14:30|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622056500000|2021-05-26 19:15:00|965.07|963.57|964.88|963.38|965.07|963.57|964.87|963.37|0
1622056510000|2021-05-26 19:15:10|964.94|963.44|965.08|963.58|965.08|963.58|964.94|963.44|0
1622056520000|2021-05-26 19:15:20|965.07|963.57|964.88|963.38|965.07|963.57|964.88|963.38|0
1622056530000|2021-05-26 19:15:30|964.87|963.37|965.08|963.58|965.08|963.58|964.87|963.37|0
1622056550000|2021-05-26 19:15:50|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1622056560000|2021-05-26 19:16:00|965.01|963.51|964.88|963.38|965.01|963.51|964.87|963.37|0
1622056570000|2021-05-26 19:16:10|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622056580000|2021-05-26 19:16:20|964.88|963.38|965.07|963.57|965.07|963.57|964.88|963.38|0
1622056590000|2021-05-26 19:16:30|965.08|963.58|965.09|963.59|965.09|963.59|965.08|963.58|0
1622056600000|2021-05-26 19:16:40|965.08|963.58|965.08|963.58|965.08|963.58|965.08|963.58|0
1622056620000|2021-05-26 19:17:00|964.88|963.38|965.08|963.58|965.08|963.58|964.88|963.38|0
1622056630000|2021-05-26 19:17:10|965.09|963.59|965.09|963.59|965.09|963.59|965.09|963.59|0
1622056650000|2021-05-26 19:17:30|965.1|963.6|965.1|963.6|965.1|963.6|965.1|963.6|0
1622056680000|2021-05-26 19:18:00|965.09|963.59|965.08|963.58|965.09|963.59|965.08|963.58|0
1622056760000|2021-05-26 19:19:20|965.09|963.59|965.08|963.58|965.09|963.59|965.08|963.58|0
1622056770000|2021-05-26 19:19:30|965.09|963.59|965.08|963.58|965.09|963.59|965.08|963.58|0
1622056780000|2021-05-26 19:19:40|965.09|963.59|965.09|963.59|965.1|963.6|965.08|963.58|0
1622056790000|2021-05-26 19:19:50|965.1|963.6|965.1|963.6|965.1|963.6|965.09|963.59|0
1622056810000|2021-05-26 19:20:10|965.11|963.61|965.1|963.6|965.11|963.61|965.1|963.6|0
1622056820000|2021-05-26 19:20:20|965.11|963.61|965.11|963.61|965.11|963.61|965.1|963.6|0
1622056830000|2021-05-26 19:20:30|965.17|963.67|965.31|963.81|965.32|963.82|965.17|963.67|0
1622056840000|2021-05-26 19:20:40|965.32|963.82|965.31|963.81|965.32|963.82|965.31|963.81|0
1622056850000|2021-05-26 19:20:50|965.32|963.82|965.32|963.82|965.32|963.82|965.31|963.81|0
1622056860000|2021-05-26 19:21:00|965.31|963.81|965.3|963.8|965.31|963.81|965.3|963.8|0
1622056870000|2021-05-26 19:21:10|965.31|963.81|965.31|963.81|965.31|963.81|965.3|963.8|0
1622056880000|2021-05-26 19:21:20|965.32|963.82|965.32|963.82|965.33|963.83|965.32|963.82|0
1622056890000|2021-05-26 19:21:30|965.33|963.83|965.33|963.83|965.33|963.83|965.32|963.82|0
1622056900000|2021-05-26 19:21:40|965.39|963.89|965.33|963.83|965.53|964.03|965.33|963.83|0
1622056910000|2021-05-26 19:21:50|965.39|963.89|965.32|963.82|965.52|964.02|965.32|963.82|0
1622056920000|2021-05-26 19:22:00|965.52|964.02|965.52|964.02|965.52|964.02|965.42|963.92|0
1622056930000|2021-05-26 19:22:10|965.46|963.96|965.31|963.81|965.46|963.96|965.31|963.81|0
1622056940000|2021-05-26 19:22:20|965.3|963.8|965.3|963.8|965.31|963.81|965.3|963.8|0
1622056980000|2021-05-26 19:23:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057010000|2021-05-26 19:23:30|965.27|963.77|965.08|963.58|965.27|963.77|965.08|963.58|0
1622057020000|2021-05-26 19:23:40|965.27|963.77|965.08|963.58|965.27|963.77|965.07|963.57|0
1622057030000|2021-05-26 19:23:50|965.11|963.61|965.08|963.58|965.18|963.68|965.08|963.58|0
1622057040000|2021-05-26 19:24:00|965.09|963.59|965.18|963.68|965.28|963.78|965.08|963.58|0
1622057050000|2021-05-26 19:24:10|965.08|963.58|965.08|963.58|965.08|963.58|965.08|963.58|0
1622057060000|2021-05-26 19:24:20|965.14|963.64|965.28|963.78|965.28|963.78|965.14|963.64|0
1622057070000|2021-05-26 19:24:30|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057080000|2021-05-26 19:24:40|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057100000|2021-05-26 19:25:00|965.29|963.79|965.29|963.79|965.29|963.79|965.28|963.78|0
1622057110000|2021-05-26 19:25:10|965.3|963.8|965.29|963.79|965.3|963.8|965.29|963.79|0
1622057120000|2021-05-26 19:25:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057130000|2021-05-26 19:25:30|965.27|963.77|965.18|963.68|965.27|963.77|965.18|963.68|0
1622057140000|2021-05-26 19:25:40|965.21|963.71|965.28|963.78|965.28|963.78|965.18|963.68|0
1622057160000|2021-05-26 19:26:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057170000|2021-05-26 19:26:10|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057180000|2021-05-26 19:26:20|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057190000|2021-05-26 19:26:30|965.21|963.71|965.27|963.77|965.27|963.77|965.07|963.57|0
1622057200000|2021-05-26 19:26:40|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057210000|2021-05-26 19:26:50|965.28|963.78|965.07|963.57|965.28|963.78|965.07|963.57|0
1622057220000|2021-05-26 19:27:00|965.06|963.56|965.07|963.57|965.07|963.57|965.06|963.56|0
1622057250000|2021-05-26 19:27:30|965.06|963.56|965.07|963.57|965.07|963.57|965.05|963.55|0
1622057260000|2021-05-26 19:27:40|965.13|963.63|965.26|963.76|965.26|963.76|965.13|963.63|0
1622057270000|2021-05-26 19:27:50|965.2|963.7|965.06|963.56|965.2|963.7|965.06|963.56|0
1622057280000|2021-05-26 19:28:00|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1622057290000|2021-05-26 19:28:10|965.06|963.56|965.06|963.56|965.07|963.57|965.06|963.56|0
1622057300000|2021-05-26 19:28:20|965.07|963.57|965.27|963.77|965.27|963.77|965.07|963.57|0
1622057320000|2021-05-26 19:28:40|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057330000|2021-05-26 19:28:50|965.27|963.77|965.29|963.79|965.29|963.79|965.27|963.77|0
1622057340000|2021-05-26 19:29:00|965.28|963.78|965.29|963.79|965.29|963.79|965.28|963.78|0
1622057350000|2021-05-26 19:29:10|965.28|963.78|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057360000|2021-05-26 19:29:20|965.29|963.79|965.49|963.99|965.49|963.99|965.29|963.79|0
1622057370000|2021-05-26 19:29:30|965.48|963.98|965.48|963.98|965.49|963.99|965.48|963.98|0
1622057380000|2021-05-26 19:29:40|965.49|963.99|965.48|963.98|965.49|963.99|965.48|963.98|0
1622057390000|2021-05-26 19:29:50|965.43|963.93|965.28|963.78|965.43|963.93|965.28|963.78|0
1622057400000|2021-05-26 19:30:00|965.29|963.79|965.28|963.78|965.48|963.98|965.28|963.78|0
1622057420000|2021-05-26 19:30:20|965.29|963.79|965.48|963.98|965.49|963.99|965.29|963.79|0
1622057440000|2021-05-26 19:30:40|965.42|963.92|965.29|963.79|965.42|963.92|965.28|963.78|0
1622057450000|2021-05-26 19:30:50|965.35|963.85|965.28|963.78|965.48|963.98|965.28|963.78|0
1622057460000|2021-05-26 19:31:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057470000|2021-05-26 19:31:10|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057480000|2021-05-26 19:31:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057490000|2021-05-26 19:31:30|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057500000|2021-05-26 19:31:40|965.26|963.76|965.26|963.76|965.27|963.77|965.25|963.75|0
1622057510000|2021-05-26 19:31:50|965.27|963.77|965.26|963.76|965.27|963.77|965.26|963.76|0
1622057520000|2021-05-26 19:32:00|965.25|963.75|965.27|963.77|965.27|963.77|965.25|963.75|0
1622057530000|2021-05-26 19:32:10|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1622057540000|2021-05-26 19:32:20|965.27|963.77|965.25|963.75|965.27|963.77|965.25|963.75|0
1622057550000|2021-05-26 19:32:30|965.19|963.69|965.25|963.75|965.25|963.75|965.05|963.55|0
1622057560000|2021-05-26 19:32:40|965.19|963.69|965.26|963.76|965.26|963.76|965.05|963.55|0
1622057570000|2021-05-26 19:32:50|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1622057580000|2021-05-26 19:33:00|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1622057590000|2021-05-26 19:33:10|965.27|963.77|965.27|963.77|965.27|963.77|965.25|963.75|0
1622057600000|2021-05-26 19:33:20|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057610000|2021-05-26 19:33:30|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057630000|2021-05-26 19:33:50|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057660000|2021-05-26 19:34:20|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622057680000|2021-05-26 19:34:40|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057710000|2021-05-26 19:35:10|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622057720000|2021-05-26 19:35:20|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057730000|2021-05-26 19:35:30|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622057740000|2021-05-26 19:35:40|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057750000|2021-05-26 19:35:50|965.27|963.77|965.28|963.78|965.28|963.78|965.27|963.77|0
1622057770000|2021-05-26 19:36:10|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057780000|2021-05-26 19:36:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057820000|2021-05-26 19:37:00|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057860000|2021-05-26 19:37:40|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057870000|2021-05-26 19:37:50|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622057880000|2021-05-26 19:38:00|965.25|963.75|965.25|963.75|965.26|963.76|965.25|963.75|0
1622057890000|2021-05-26 19:38:10|965.26|963.76|965.25|963.75|965.26|963.76|965.25|963.75|0
1622057900000|2021-05-26 19:38:20|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057910000|2021-05-26 19:38:30|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057920000|2021-05-26 19:38:40|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057930000|2021-05-26 19:38:50|965.26|963.76|965.47|963.97|965.47|963.97|965.26|963.76|0
1622057940000|2021-05-26 19:39:00|965.46|963.96|965.27|963.77|965.47|963.97|965.26|963.76|0
1622057960000|2021-05-26 19:39:20|965.26|963.76|965.26|963.76|965.26|963.76|965.25|963.75|0
1622057970000|2021-05-26 19:39:30|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1622057990000|2021-05-26 19:39:50|965.26|963.76|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058000000|2021-05-26 19:40:00|965.25|963.75|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058010000|2021-05-26 19:40:10|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058020000|2021-05-26 19:40:20|965.26|963.76|965.25|963.75|965.26|963.76|965.25|963.75|0
1622058030000|2021-05-26 19:40:30|965.26|963.76|965.27|963.77|965.27|963.77|965.25|963.75|0
1622058040000|2021-05-26 19:40:40|965.26|963.76|965.25|963.75|965.27|963.77|965.25|963.75|0
1622058060000|2021-05-26 19:41:00|965.26|963.76|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058070000|2021-05-26 19:41:10|965.25|963.75|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058080000|2021-05-26 19:41:20|965.27|963.77|965.27|963.77|965.28|963.78|965.26|963.76|0
1622058090000|2021-05-26 19:41:30|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058100000|2021-05-26 19:41:40|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622058110000|2021-05-26 19:41:50|965.31|963.81|965.3|963.8|965.48|963.98|965.28|963.78|0
1622058120000|2021-05-26 19:42:00|965.36|963.86|965.49|963.99|965.5|964|965.3|963.8|0
1622058130000|2021-05-26 19:42:10|965.48|963.98|965.28|963.78|965.49|963.99|965.28|963.78|0
1622058140000|2021-05-26 19:42:20|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622058160000|2021-05-26 19:42:40|965.29|963.79|965.49|963.99|965.49|963.99|965.29|963.79|0
1622058170000|2021-05-26 19:42:50|965.48|963.98|965.49|963.99|965.49|963.99|965.48|963.98|0
1622058180000|2021-05-26 19:43:00|965.48|963.98|965.5|964|965.51|964.01|965.29|963.79|0
1622058190000|2021-05-26 19:43:10|965.51|964.01|965.5|964|965.51|964.01|965.5|964|0
1622058200000|2021-05-26 19:43:20|965.44|963.94|965.45|963.95|965.52|964.02|965.3|963.8|0
1622058210000|2021-05-26 19:43:30|965.32|963.82|965.52|964.02|965.52|964.02|965.31|963.81|0
1622058220000|2021-05-26 19:43:40|965.51|964.01|965.3|963.8|965.51|964.01|965.3|963.8|0
1622058230000|2021-05-26 19:43:50|965.29|963.79|965.3|963.8|965.3|963.8|965.29|963.79|0
1622058240000|2021-05-26 19:44:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622058250000|2021-05-26 19:44:10|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622058260000|2021-05-26 19:44:20|965.28|963.78|965.29|963.79|965.29|963.79|965.28|963.78|0
1622058280000|2021-05-26 19:44:40|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622058290000|2021-05-26 19:44:50|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058300000|2021-05-26 19:45:00|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622058310000|2021-05-26 19:45:10|965.29|963.79|965.29|963.79|965.3|963.8|965.29|963.79|0
1622058320000|2021-05-26 19:45:20|965.3|963.8|965.3|963.8|965.3|963.8|965.29|963.79|0
1622058330000|2021-05-26 19:45:30|965.29|963.79|965.28|963.78|965.3|963.8|965.28|963.78|0
1622058350000|2021-05-26 19:45:50|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058360000|2021-05-26 19:46:00|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058370000|2021-05-26 19:46:10|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1622058380000|2021-05-26 19:46:20|965.27|963.77|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058390000|2021-05-26 19:46:30|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058400000|2021-05-26 19:46:40|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622058410000|2021-05-26 19:46:50|965.27|963.77|965.26|963.76|965.27|963.77|965.25|963.75|0
1622058420000|2021-05-26 19:47:00|965.25|963.75|965.05|963.55|965.25|963.75|965.05|963.55|0
1622058430000|2021-05-26 19:47:10|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622058440000|2021-05-26 19:47:20|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622058450000|2021-05-26 19:47:30|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622058460000|2021-05-26 19:47:40|965.06|963.56|965.25|963.75|965.25|963.75|965.06|963.56|0
1622058470000|2021-05-26 19:47:50|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058480000|2021-05-26 19:48:00|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058490000|2021-05-26 19:48:10|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058500000|2021-05-26 19:48:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622058510000|2021-05-26 19:48:30|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622058520000|2021-05-26 19:48:40|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058530000|2021-05-26 19:48:50|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622058540000|2021-05-26 19:49:00|965.27|963.77|965.07|963.57|965.27|963.77|965.06|963.56|0
1622058550000|2021-05-26 19:49:10|965.08|963.58|965.07|963.57|965.27|963.77|965.07|963.57|0
1622058560000|2021-05-26 19:49:20|965.08|963.58|965.08|963.58|965.08|963.58|965.07|963.57|0
1622058570000|2021-05-26 19:49:30|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622058580000|2021-05-26 19:49:40|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1622058590000|2021-05-26 19:49:50|965.06|963.56|965.08|963.58|965.08|963.58|965.06|963.56|0
1622058600000|2021-05-26 19:50:00|965.06|963.56|965.05|963.55|965.06|963.56|964.84|963.34|0
1622058610000|2021-05-26 19:50:10|965.04|963.54|964.83|963.33|965.04|963.54|964.82|963.32|0
1622058620000|2021-05-26 19:50:20|964.84|963.34|964.83|963.33|964.84|963.34|964.83|963.33|0
1622058630000|2021-05-26 19:50:30|964.84|963.34|964.84|963.34|965.04|963.54|964.84|963.34|0
1622058640000|2021-05-26 19:50:40|964.85|963.35|964.84|963.34|965.04|963.54|964.84|963.34|0
1622058650000|2021-05-26 19:50:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058660000|2021-05-26 19:51:00|964.84|963.34|964.83|963.33|964.85|963.35|964.83|963.33|0
1622058670000|2021-05-26 19:51:10|964.82|963.32|964.62|963.12|964.82|963.32|964.62|963.12|0
1622058690000|2021-05-26 19:51:30|964.68|963.18|964.83|963.33|964.83|963.33|964.68|963.18|0
1622058700000|2021-05-26 19:51:40|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1622058710000|2021-05-26 19:51:50|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1622058720000|2021-05-26 19:52:00|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1622058730000|2021-05-26 19:52:10|964.81|963.31|964.62|963.12|964.82|963.32|964.62|963.12|0
1622058740000|2021-05-26 19:52:20|964.82|963.32|964.62|963.12|964.82|963.32|964.62|963.12|0
1622058750000|2021-05-26 19:52:30|964.65|963.15|964.82|963.32|964.82|963.32|964.62|963.12|0
1622058770000|2021-05-26 19:52:50|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1622058780000|2021-05-26 19:53:00|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1622058790000|2021-05-26 19:53:10|964.83|963.33|964.62|963.12|964.83|963.33|964.62|963.12|0
1622058810000|2021-05-26 19:53:30|964.63|963.13|964.84|963.34|964.84|963.34|964.63|963.13|0
1622058820000|2021-05-26 19:53:40|964.83|963.33|964.63|963.13|964.83|963.33|964.63|963.13|0
1622058830000|2021-05-26 19:53:50|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1622058840000|2021-05-26 19:54:00|964.65|963.15|964.84|963.34|964.85|963.35|964.63|963.13|0
1622058850000|2021-05-26 19:54:10|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058860000|2021-05-26 19:54:20|964.84|963.34|964.86|963.36|964.86|963.36|964.84|963.34|0
1622058870000|2021-05-26 19:54:30|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622058880000|2021-05-26 19:54:40|964.84|963.34|964.84|963.34|964.85|963.35|964.84|963.34|0
1622058890000|2021-05-26 19:54:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058900000|2021-05-26 19:55:00|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058910000|2021-05-26 19:55:10|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058920000|2021-05-26 19:55:20|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622058930000|2021-05-26 19:55:30|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058940000|2021-05-26 19:55:40|964.84|963.34|964.84|963.34|964.85|963.35|964.84|963.34|0
1622058950000|2021-05-26 19:55:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058960000|2021-05-26 19:56:00|964.84|963.34|964.65|963.15|964.85|963.35|964.65|963.15|0
1622058970000|2021-05-26 19:56:10|964.64|963.14|964.66|963.16|964.66|963.16|964.64|963.14|0
1622058980000|2021-05-26 19:56:20|964.65|963.15|964.67|963.17|964.67|963.17|964.65|963.15|0
1622058990000|2021-05-26 19:56:30|964.68|963.18|964.68|963.18|964.68|963.18|964.67|963.17|0
1622059000000|2021-05-26 19:56:40|964.67|963.17|964.66|963.16|964.67|963.17|964.66|963.16|0
1622059010000|2021-05-26 19:56:50|964.65|963.15|964.67|963.17|964.67|963.17|964.65|963.15|0
1622059020000|2021-05-26 19:57:00|964.66|963.16|964.65|963.15|964.67|963.17|964.65|963.15|0
1622059030000|2021-05-26 19:57:10|964.59|963.09|964.47|962.97|964.59|963.09|964.45|962.95|0
1622059040000|2021-05-26 19:57:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622059050000|2021-05-26 19:57:30|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622059060000|2021-05-26 19:57:40|964.45|962.95|964.43|962.93|964.45|962.95|964.43|962.93|0
1622059070000|2021-05-26 19:57:50|964.44|962.94|964.26|962.76|964.44|962.94|964.24|962.74|0
1622059080000|2021-05-26 19:58:00|964.25|962.75|964.24|962.74|964.27|962.77|964.24|962.74|0
1622059090000|2021-05-26 19:58:10|964.26|962.76|964.45|962.95|964.45|962.95|964.24|962.74|0
1622059100000|2021-05-26 19:58:20|964.29|962.79|964.42|962.92|964.45|962.95|964.29|962.79|0
1622059110000|2021-05-26 19:58:30|964.43|962.93|964.45|962.95|964.45|962.95|964.42|962.92|0
1622059120000|2021-05-26 19:58:40|964.37|962.87|964.45|962.95|964.47|962.97|964.37|962.87|0
1622059130000|2021-05-26 19:58:50|964.43|962.93|964.47|962.97|964.47|962.97|964.43|962.93|0
1622059140000|2021-05-26 19:59:00|964.5|963|964.51|963.01|964.52|963.02|964.48|962.98|0
1622059150000|2021-05-26 19:59:10|964.52|963.02|964.52|963.02|964.53|963.03|964.52|963.02|0
1622059160000|2021-05-26 19:59:20|964.53|963.03|964.53|963.03|964.69|963.19|964.53|963.03|0
1622059170000|2021-05-26 19:59:30|964.52|963.02|964.69|963.19|964.69|963.19|964.52|963.02|0
1622059180000|2021-05-26 19:59:40|964.71|963.21|964.95|963.45|964.95|963.45|964.69|963.19|0
1622059190000|2021-05-26 19:59:50|964.96|963.46|965.09|963.59|965.11|963.61|964.92|963.42|0
1622059200000|2021-05-26 20:00:00|964.88|963.38|964.72|963.22|964.9|963.4|964.66|963.16|0
1622059210000|2021-05-26 20:00:10|964.69|963.19|964.79|963.29|964.79|963.29|964.69|963.19|0
1622059220000|2021-05-26 20:00:20|964.78|963.28|964.73|963.23|964.84|963.34|964.73|963.23|0
1622059230000|2021-05-26 20:00:30|964.72|963.22|964.69|963.19|964.73|963.23|964.69|963.19|0
1622059240000|2021-05-26 20:00:40|964.73|963.23|964.69|963.19|964.73|963.23|964.69|963.19|0
1622059250000|2021-05-26 20:00:50|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059260000|2021-05-26 20:01:00|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059280000|2021-05-26 20:01:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059290000|2021-05-26 20:01:30|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059300000|2021-05-26 20:01:40|964.73|963.23|964.73|963.23|964.73|963.23|964.69|963.19|0
1622059310000|2021-05-26 20:01:50|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1622059350000|2021-05-26 20:02:30|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059360000|2021-05-26 20:02:40|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059370000|2021-05-26 20:02:50|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059380000|2021-05-26 20:03:00|964.73|963.23|964.73|963.23|964.79|963.29|964.69|963.19|0
1622059420000|2021-05-26 20:03:40|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059470000|2021-05-26 20:04:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059500000|2021-05-26 20:05:00|964.74|963.24|964.73|963.23|964.79|963.29|964.73|963.23|0
1622059510000|2021-05-26 20:05:10|964.74|963.24|964.84|963.34|964.84|963.34|964.74|963.24|0
1622059520000|2021-05-26 20:05:20|964.83|963.33|964.79|963.29|964.83|963.33|964.79|963.29|0
1622059550000|2021-05-26 20:05:50|964.78|963.28|964.73|963.23|964.78|963.28|964.73|963.23|0
1622059560000|2021-05-26 20:06:00|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1622059580000|2021-05-26 20:06:20|964.75|963.25|964.79|963.29|964.79|963.29|964.75|963.25|0
1622059600000|2021-05-26 20:06:40|964.78|963.28|964.79|963.29|964.79|963.29|964.73|963.23|0
1622059610000|2021-05-26 20:06:50|964.78|963.28|964.79|963.29|964.79|963.29|964.73|963.23|0
1622059620000|2021-05-26 20:07:00|964.78|963.28|964.79|963.29|964.79|963.29|964.73|963.23|0
1622059640000|2021-05-26 20:07:20|964.8|963.3|964.84|963.34|964.84|963.34|964.79|963.29|0
1622059660000|2021-05-26 20:07:40|964.83|963.33|964.84|963.34|964.84|963.34|964.79|963.29|0
1622059670000|2021-05-26 20:07:50|964.83|963.33|964.84|963.34|964.84|963.34|964.79|963.29|0
1622059680000|2021-05-26 20:08:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622059700000|2021-05-26 20:08:20|964.89|963.39|964.88|963.38|964.92|963.42|964.88|963.38|0
1622059720000|2021-05-26 20:08:40|964.89|963.39|964.92|963.42|964.92|963.42|964.89|963.39|0
1622059730000|2021-05-26 20:08:50|964.91|963.41|964.92|963.42|964.92|963.42|964.88|963.38|0
1622059740000|2021-05-26 20:09:00|964.91|963.41|964.88|963.38|964.91|963.41|964.88|963.38|0
1622059770000|2021-05-26 20:09:30|964.87|963.37|964.84|963.34|964.88|963.38|964.84|963.34|0
1622059780000|2021-05-26 20:09:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622059800000|2021-05-26 20:10:00|964.87|963.37|964.88|963.38|964.88|963.38|964.84|963.34|0
1622059820000|2021-05-26 20:10:20|964.87|963.37|964.88|963.38|964.88|963.38|964.84|963.34|0
1622059830000|2021-05-26 20:10:30|964.86|963.36|964.84|963.34|964.86|963.36|964.84|963.34|0
1622059840000|2021-05-26 20:10:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622059890000|2021-05-26 20:11:30|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622059980000|2021-05-26 20:13:00|964.87|963.37|964.84|963.34|964.87|963.37|964.84|963.34|0
1622059990000|2021-05-26 20:13:10|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060030000|2021-05-26 20:13:50|964.86|963.36|964.84|963.34|964.86|963.36|964.84|963.34|0
1622060060000|2021-05-26 20:14:20|964.88|963.38|964.88|963.38|964.88|963.38|964.84|963.34|0
1622060070000|2021-05-26 20:14:30|964.87|963.37|964.84|963.34|964.87|963.37|964.84|963.34|0
1622060090000|2021-05-26 20:14:50|964.86|963.36|964.85|963.35|964.86|963.36|964.81|963.31|0
1622060100000|2021-05-26 20:15:00|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622060240000|2021-05-26 20:17:20|964.88|963.38|964.9|963.4|964.9|963.4|964.87|963.37|0
1622060250000|2021-05-26 20:17:30|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060260000|2021-05-26 20:17:40|964.9|963.4|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060270000|2021-05-26 20:17:50|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060300000|2021-05-26 20:18:20|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622060310000|2021-05-26 20:18:30|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622060330000|2021-05-26 20:18:50|964.88|963.38|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060400000|2021-05-26 20:20:00|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1622060420000|2021-05-26 20:20:20|964.88|963.38|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060430000|2021-05-26 20:20:30|964.88|963.38|964.92|963.42|964.92|963.42|964.88|963.38|0
1622060440000|2021-05-26 20:20:40|964.88|963.38|964.94|963.44|964.94|963.44|964.88|963.38|0
1622060450000|2021-05-26 20:20:50|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622060470000|2021-05-26 20:21:10|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060480000|2021-05-26 20:21:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622060490000|2021-05-26 20:21:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622060510000|2021-05-26 20:21:50|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1622060520000|2021-05-26 20:22:00|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1622060550000|2021-05-26 20:22:30|964.83|963.33|964.88|963.38|964.88|963.38|964.83|963.33|0
1622060560000|2021-05-26 20:22:40|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622060570000|2021-05-26 20:22:50|964.85|963.35|964.87|963.37|964.87|963.37|964.85|963.35|0
1622060590000|2021-05-26 20:23:10|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622060600000|2021-05-26 20:23:20|964.87|963.37|964.88|963.38|964.88|963.38|964.87|963.37|0
1622060620000|2021-05-26 20:23:40|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622060640000|2021-05-26 20:24:00|964.9|963.4|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060680000|2021-05-26 20:24:40|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622060710000|2021-05-26 20:25:10|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622060830000|2021-05-26 20:27:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622061000000|2021-05-26 20:30:00|964.91|963.41|964.95|963.45|964.95|963.45|964.81|963.31|0
1622061010000|2021-05-26 20:30:10|964.94|963.44|964.9|963.4|964.95|963.45|964.86|963.36|0
1622061020000|2021-05-26 20:30:20|964.89|963.39|964.9|963.4|964.95|963.45|964.86|963.36|0
1622061030000|2021-05-26 20:30:30|964.89|963.39|964.94|963.44|964.95|963.45|964.86|963.36|0
1622061040000|2021-05-26 20:30:40|964.9|963.4|964.96|963.46|964.96|963.46|964.9|963.4|0
1622061050000|2021-05-26 20:30:50|964.95|963.45|964.96|963.46|965|963.5|964.91|963.41|0
1622061060000|2021-05-26 20:31:00|964.95|963.45|964.96|963.46|964.96|963.46|964.91|963.41|0
1622061070000|2021-05-26 20:31:10|964.95|963.45|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061080000|2021-05-26 20:31:20|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061090000|2021-05-26 20:31:30|964.92|963.42|964.87|963.37|964.96|963.46|964.87|963.37|0
1622061100000|2021-05-26 20:31:40|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061110000|2021-05-26 20:31:50|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061120000|2021-05-26 20:32:00|964.88|963.38|964.91|963.41|964.96|963.46|964.87|963.37|0
1622061130000|2021-05-26 20:32:10|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061160000|2021-05-26 20:32:40|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061180000|2021-05-26 20:33:00|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061190000|2021-05-26 20:33:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061200000|2021-05-26 20:33:20|964.9|963.4|964.88|963.38|964.9|963.4|964.87|963.37|0
1622061210000|2021-05-26 20:33:30|964.91|963.41|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061220000|2021-05-26 20:33:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061230000|2021-05-26 20:33:50|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061240000|2021-05-26 20:34:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061250000|2021-05-26 20:34:10|964.92|963.42|964.87|963.37|964.96|963.46|964.87|963.37|0
1622061260000|2021-05-26 20:34:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061270000|2021-05-26 20:34:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061280000|2021-05-26 20:34:40|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061310000|2021-05-26 20:35:10|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061330000|2021-05-26 20:35:30|964.88|963.38|964.96|963.46|964.96|963.46|964.88|963.38|0
1622061350000|2021-05-26 20:35:50|964.95|963.45|964.91|963.41|964.95|963.45|964.91|963.41|0
1622061370000|2021-05-26 20:36:10|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061410000|2021-05-26 20:36:50|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061420000|2021-05-26 20:37:00|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061450000|2021-05-26 20:37:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061460000|2021-05-26 20:37:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061470000|2021-05-26 20:37:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061500000|2021-05-26 20:38:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061530000|2021-05-26 20:38:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061540000|2021-05-26 20:39:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061550000|2021-05-26 20:39:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061560000|2021-05-26 20:39:20|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061570000|2021-05-26 20:39:30|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061630000|2021-05-26 20:40:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061670000|2021-05-26 20:41:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061680000|2021-05-26 20:41:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061690000|2021-05-26 20:41:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061720000|2021-05-26 20:42:00|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061730000|2021-05-26 20:42:10|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061740000|2021-05-26 20:42:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061750000|2021-05-26 20:42:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061770000|2021-05-26 20:42:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061780000|2021-05-26 20:43:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061790000|2021-05-26 20:43:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061810000|2021-05-26 20:43:30|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061820000|2021-05-26 20:43:40|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061830000|2021-05-26 20:43:50|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061840000|2021-05-26 20:44:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061880000|2021-05-26 20:44:40|964.92|963.42|964.96|963.46|964.96|963.46|964.91|963.41|0
1622061890000|2021-05-26 20:44:50|964.95|963.45|964.91|963.41|964.96|963.46|964.87|963.37|0
1622061900000|2021-05-26 20:45:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061910000|2021-05-26 20:45:10|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061940000|2021-05-26 20:45:40|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061950000|2021-05-26 20:45:50|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061960000|2021-05-26 20:46:00|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061970000|2021-05-26 20:46:10|964.92|963.42|964.96|963.46|964.96|963.46|964.91|963.41|0
1622061990000|2021-05-26 20:46:30|964.95|963.45|964.91|963.41|964.95|963.45|964.91|963.41|0
1622062000000|2021-05-26 20:46:40|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062010000|2021-05-26 20:46:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062020000|2021-05-26 20:47:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062030000|2021-05-26 20:47:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062040000|2021-05-26 20:47:20|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062050000|2021-05-26 20:47:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062060000|2021-05-26 20:47:40|964.88|963.38|964.91|963.41|964.96|963.46|964.87|963.37|0
1622062080000|2021-05-26 20:48:00|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062090000|2021-05-26 20:48:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062110000|2021-05-26 20:48:30|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062130000|2021-05-26 20:48:50|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062140000|2021-05-26 20:49:00|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062150000|2021-05-26 20:49:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062160000|2021-05-26 20:49:20|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062170000|2021-05-26 20:49:30|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062180000|2021-05-26 20:49:40|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062190000|2021-05-26 20:49:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062200000|2021-05-26 20:50:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062220000|2021-05-26 20:50:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062230000|2021-05-26 20:50:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062240000|2021-05-26 20:50:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062250000|2021-05-26 20:50:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062260000|2021-05-26 20:51:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062280000|2021-05-26 20:51:20|964.88|963.38|964.9|963.4|964.91|963.41|964.87|963.37|0
1622062290000|2021-05-26 20:51:30|964.87|963.37|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062300000|2021-05-26 20:51:40|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062320000|2021-05-26 20:52:00|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062330000|2021-05-26 20:52:10|964.9|963.4|964.88|963.38|964.9|963.4|964.87|963.37|0
1622062340000|2021-05-26 20:52:20|964.91|963.41|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062390000|2021-05-26 20:53:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062400000|2021-05-26 20:53:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062430000|2021-05-26 20:53:50|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062460000|2021-05-26 20:54:20|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062480000|2021-05-26 20:54:40|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062490000|2021-05-26 20:54:50|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062500000|2021-05-26 20:55:00|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062510000|2021-05-26 20:55:10|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062520000|2021-05-26 20:55:20|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062530000|2021-05-26 20:55:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062580000|2021-05-26 20:56:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062590000|2021-05-26 20:56:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062600000|2021-05-26 20:56:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062620000|2021-05-26 20:57:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062630000|2021-05-26 20:57:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062640000|2021-05-26 20:57:20|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062670000|2021-05-26 20:57:50|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622062680000|2021-05-26 20:58:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062690000|2021-05-26 20:58:10|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062700000|2021-05-26 20:58:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062710000|2021-05-26 20:58:30|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062720000|2021-05-26 20:58:40|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062730000|2021-05-26 20:58:50|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062740000|2021-05-26 20:59:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062750000|2021-05-26 20:59:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062770000|2021-05-26 20:59:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062780000|2021-05-26 20:59:40|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062790000|2021-05-26 20:59:50|964.9|963.4|964.88|963.38|964.91|963.41|964.87|963.37|0
1622062860000|2021-05-26 21:01:00|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622062910000|2021-05-26 21:01:50|964.88|963.38|964.89|963.39|964.89|963.39|964.88|963.38|0
1622062950000|2021-05-26 21:02:30|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622062960000|2021-05-26 21:02:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622063180000|2021-05-26 21:06:20|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622063220000|2021-05-26 21:07:00|964.89|963.39|964.88|963.38|964.89|963.39|964.88|963.38|0
1622063360000|2021-05-26 21:09:20|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622063370000|2021-05-26 21:09:30|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622063380000|2021-05-26 21:09:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622063890000|2021-05-26 21:18:10|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622063900000|2021-05-26 21:18:20|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622063910000|2021-05-26 21:18:30|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622063920000|2021-05-26 21:18:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622063990000|2021-05-26 21:19:50|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622064000000|2021-05-26 21:20:00|964.8|963.3|964.8|963.3|964.8|963.3|964.8|963.3|0
1622064010000|2021-05-26 21:20:10|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622064020000|2021-05-26 21:20:20|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622064030000|2021-05-26 21:20:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065160000|2021-05-26 21:39:20|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622065180000|2021-05-26 21:39:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065260000|2021-05-26 21:41:00|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622065340000|2021-05-26 21:42:20|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065400000|2021-05-26 21:43:20|964.84|963.34|964.86|963.36|964.86|963.36|964.84|963.34|0
1622065480000|2021-05-26 21:44:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622065490000|2021-05-26 21:44:50|964.82|963.32|964.84|963.34|964.84|963.34|964.82|963.32|0
1622065540000|2021-05-26 21:45:40|964.82|963.32|964.84|963.34|964.84|963.34|964.82|963.32|0
1622065570000|2021-05-26 21:46:10|964.86|963.36|964.84|963.34|964.86|963.36|964.84|963.34|0
1622065760000|2021-05-26 21:49:20|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065770000|2021-05-26 21:49:30|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622066190000|2021-05-26 21:56:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622066400000|2021-05-26 22:00:00|964.84|963.34|964.87|963.37|964.87|963.37|964.82|963.32|0
1622066410000|2021-05-26 22:00:10|964.86|963.36|964.98|963.48|964.98|963.48|964.85|963.35|0
1622066420000|2021-05-26 22:00:20|964.99|963.49|964.93|963.43|965.07|963.57|964.89|963.39|0
1622066430000|2021-05-26 22:00:30|964.94|963.44|964.93|963.43|964.98|963.48|964.89|963.39|0
1622066450000|2021-05-26 22:00:50|964.94|963.44|964.98|963.48|964.98|963.48|964.94|963.44|0
1622066460000|2021-05-26 22:01:00|965|963.5|965.02|963.52|965.02|963.52|965|963.5|0
1622066480000|2021-05-26 22:01:20|965.03|963.53|965.02|963.52|965.04|963.54|965.02|963.52|0
1622066490000|2021-05-26 22:01:30|965.03|963.53|965.17|963.67|965.17|963.67|965.03|963.53|0
1622066500000|2021-05-26 22:01:40|965.16|963.66|965.15|963.65|965.17|963.67|965.13|963.63|0
1622066510000|2021-05-26 22:01:50|965.14|963.64|965.07|963.57|965.15|963.65|965.07|963.57|0
1622066520000|2021-05-26 22:02:00|965.1|963.6|965.13|963.63|965.13|963.63|965.1|963.6|0
1622066530000|2021-05-26 22:02:10|965.14|963.64|965.17|963.67|965.17|963.67|965.14|963.64|0
1622066570000|2021-05-26 22:02:50|965.18|963.68|965.21|963.71|965.21|963.71|965.18|963.68|0
1622066610000|2021-05-26 22:03:30|965.22|963.72|965.26|963.76|965.26|963.76|965.22|963.72|0
1622066630000|2021-05-26 22:03:50|965.27|963.77|965.28|963.78|965.3|963.8|965.27|963.77|0
1622066640000|2021-05-26 22:04:00|965.3|963.8|965.3|963.8|965.41|963.91|965.26|963.76|0
1622066650000|2021-05-26 22:04:10|965.29|963.79|965.3|963.8|965.3|963.8|965.26|963.76|0
1622066660000|2021-05-26 22:04:20|965.31|963.81|965.35|963.85|965.35|963.85|965.31|963.81|0
1622066690000|2021-05-26 22:04:50|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622066700000|2021-05-26 22:05:00|965.29|963.79|965.21|963.71|965.29|963.79|965.21|963.71|0
1622066710000|2021-05-26 22:05:10|965.22|963.72|965.26|963.76|965.26|963.76|965.21|963.71|0
1622066730000|2021-05-26 22:05:30|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622066740000|2021-05-26 22:05:40|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622066750000|2021-05-26 22:05:50|965.15|963.65|965.13|963.63|965.17|963.67|965.13|963.63|0
1622066760000|2021-05-26 22:06:00|965.14|963.64|965.15|963.65|965.17|963.67|965.13|963.63|0
1622066770000|2021-05-26 22:06:10|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622066790000|2021-05-26 22:06:30|965.18|963.68|965.19|963.69|965.21|963.71|965.17|963.67|0
1622066800000|2021-05-26 22:06:40|965.18|963.68|965.13|963.63|965.18|963.68|965.13|963.63|0
1622066810000|2021-05-26 22:06:50|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622066850000|2021-05-26 22:07:30|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622066860000|2021-05-26 22:07:40|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622066890000|2021-05-26 22:08:10|965.14|963.64|965.17|963.67|965.17|963.67|965.14|963.64|0
1622066910000|2021-05-26 22:08:30|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622066920000|2021-05-26 22:08:40|965.17|963.67|965.17|963.67|965.19|963.69|965.17|963.67|0
1622066930000|2021-05-26 22:08:50|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622066940000|2021-05-26 22:09:00|965.19|963.69|965.17|963.67|965.19|963.69|965.17|963.67|0
1622066980000|2021-05-26 22:09:40|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622066990000|2021-05-26 22:09:50|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622067000000|2021-05-26 22:10:00|965.1|963.6|965.13|963.63|965.15|963.65|965.1|963.6|0
1622067040000|2021-05-26 22:10:40|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1622067050000|2021-05-26 22:10:50|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622067060000|2021-05-26 22:11:00|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622067090000|2021-05-26 22:11:30|965.22|963.72|965.26|963.76|965.26|963.76|965.22|963.72|0
1622067100000|2021-05-26 22:11:40|965.28|963.78|965.3|963.8|965.3|963.8|965.28|963.78|0
1622067110000|2021-05-26 22:11:50|965.29|963.79|965.26|963.76|965.29|963.79|965.26|963.76|0
1622067120000|2021-05-26 22:12:00|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622067140000|2021-05-26 22:12:20|965.22|963.72|965.21|963.71|965.24|963.74|965.21|963.71|0
1622067150000|2021-05-26 22:12:30|965.22|963.72|965.26|963.76|965.26|963.76|965.21|963.71|0
1622067170000|2021-05-26 22:12:50|965.27|963.77|965.3|963.8|965.3|963.8|965.27|963.77|0
1622067180000|2021-05-26 22:13:00|965.28|963.78|965.26|963.76|965.3|963.8|965.26|963.76|0
1622067190000|2021-05-26 22:13:10|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622067200000|2021-05-26 22:13:20|965.17|963.67|965.17|963.67|965.21|963.71|965.17|963.67|0
1622067240000|2021-05-26 22:14:00|965.18|963.68|965.24|963.74|965.26|963.76|965.18|963.68|0
1622067250000|2021-05-26 22:14:10|965.23|963.73|965.26|963.76|965.26|963.76|965.21|963.71|0
1622067270000|2021-05-26 22:14:30|965.27|963.77|965.3|963.8|965.3|963.8|965.27|963.77|0
1622067280000|2021-05-26 22:14:40|965.28|963.78|965.21|963.71|965.28|963.78|965.21|963.71|0
1622067290000|2021-05-26 22:14:50|965.22|963.72|965.21|963.71|965.24|963.74|965.21|963.71|0
1622067320000|2021-05-26 22:15:20|965.22|963.72|965.21|963.71|965.24|963.74|965.21|963.71|0
1622067350000|2021-05-26 22:15:50|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622067360000|2021-05-26 22:16:00|965.18|963.68|965.21|963.71|965.21|963.71|965.18|963.68|0
1622067380000|2021-05-26 22:16:20|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622067390000|2021-05-26 22:16:30|965.22|963.72|965.21|963.71|965.26|963.76|965.19|963.69|0
1622067410000|2021-05-26 22:16:50|965.22|963.72|965.17|963.67|965.26|963.76|965.17|963.67|0
1622067420000|2021-05-26 22:17:00|965.16|963.66|965.26|963.76|965.3|963.8|965.13|963.63|0
1622067430000|2021-05-26 22:17:10|965.28|963.78|965.26|963.76|965.28|963.78|965.26|963.76|0
1622067440000|2021-05-26 22:17:20|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622067450000|2021-05-26 22:17:30|965.22|963.72|965.26|963.76|965.26|963.76|965.22|963.72|0
1622067460000|2021-05-26 22:17:40|965.25|963.75|965.26|963.76|965.26|963.76|965.21|963.71|0
1622067470000|2021-05-26 22:17:50|965.28|963.78|965.35|963.85|965.35|963.85|965.28|963.78|0
1622067490000|2021-05-26 22:18:10|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067500000|2021-05-26 22:18:20|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067520000|2021-05-26 22:18:40|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067540000|2021-05-26 22:19:00|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067550000|2021-05-26 22:19:10|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622067560000|2021-05-26 22:19:20|965.31|963.81|965.35|963.85|965.35|963.85|965.31|963.81|0
1622067570000|2021-05-26 22:19:30|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067580000|2021-05-26 22:19:40|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067610000|2021-05-26 22:20:10|965.39|963.89|965.41|963.91|965.41|963.91|965.39|963.89|0
1622067640000|2021-05-26 22:20:40|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622067660000|2021-05-26 22:21:00|965.41|963.91|965.41|963.91|965.41|963.91|965.39|963.89|0
1622067710000|2021-05-26 22:21:50|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622067720000|2021-05-26 22:22:00|965.41|963.91|965.41|963.91|965.41|963.91|965.41|963.91|0
1622067730000|2021-05-26 22:22:10|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622067740000|2021-05-26 22:22:20|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622067760000|2021-05-26 22:22:40|965.31|963.81|965.33|963.83|965.35|963.85|965.31|963.81|0
1622067770000|2021-05-26 22:22:50|965.35|963.85|965.3|963.8|965.35|963.85|965.3|963.8|0
1622067780000|2021-05-26 22:23:00|965.31|963.81|965.32|963.82|965.35|963.85|965.3|963.8|0
1622067790000|2021-05-26 22:23:10|965.3|963.8|965.3|963.8|965.3|963.8|965.3|963.8|0
1622067800000|2021-05-26 22:23:20|965.31|963.81|965.32|963.82|965.35|963.85|965.31|963.81|0
1622067810000|2021-05-26 22:23:30|965.3|963.8|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067850000|2021-05-26 22:24:10|965.39|963.89|965.39|963.89|965.39|963.89|965.39|963.89|0
1622067860000|2021-05-26 22:24:20|965.38|963.88|965.35|963.85|965.38|963.88|965.35|963.85|0
1622067870000|2021-05-26 22:24:30|965.41|963.91|965.39|963.89|965.41|963.91|965.35|963.85|0
1622067880000|2021-05-26 22:24:40|965.41|963.91|965.35|963.85|965.41|963.91|965.35|963.85|0
1622067890000|2021-05-26 22:24:50|965.39|963.89|965.35|963.85|965.41|963.91|965.35|963.85|0
1622067910000|2021-05-26 22:25:10|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067920000|2021-05-26 22:25:20|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067930000|2021-05-26 22:25:30|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067950000|2021-05-26 22:25:50|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067990000|2021-05-26 22:26:30|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622068000000|2021-05-26 22:26:40|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622068020000|2021-05-26 22:27:00|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622068040000|2021-05-26 22:27:20|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622068060000|2021-05-26 22:27:40|965.31|963.81|965.35|963.85|965.45|963.95|965.31|963.81|0
1622068070000|2021-05-26 22:27:50|965.41|963.91|965.35|963.85|965.41|963.91|965.35|963.85|0
1622068120000|2021-05-26 22:28:40|965.39|963.89|965.41|963.91|965.41|963.91|965.39|963.89|0
1622068130000|2021-05-26 22:28:50|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622068140000|2021-05-26 22:29:00|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622068160000|2021-05-26 22:29:20|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622068200000|2021-05-26 22:30:00|965.29|963.79|965.26|963.76|965.29|963.79|965.21|963.71|0
1622068210000|2021-05-26 22:30:10|965.25|963.75|965.17|963.67|965.25|963.75|965.17|963.67|0
1622068220000|2021-05-26 22:30:20|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622068230000|2021-05-26 22:30:30|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622068250000|2021-05-26 22:30:50|965.19|963.69|965.17|963.67|965.21|963.71|965.17|963.67|0
1622068260000|2021-05-26 22:31:00|965.19|963.69|965.17|963.67|965.21|963.71|965.17|963.67|0
1622068270000|2021-05-26 22:31:10|965.18|963.68|965.21|963.71|965.21|963.71|965.18|963.68|0
1622068280000|2021-05-26 22:31:20|965.19|963.69|965.17|963.67|965.19|963.69|965.17|963.67|0
1622068310000|2021-05-26 22:31:50|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622068320000|2021-05-26 22:32:00|965.14|963.64|965.17|963.67|965.17|963.67|965.14|963.64|0
1622068330000|2021-05-26 22:32:10|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622068360000|2021-05-26 22:32:40|965.12|963.62|965.13|963.63|965.13|963.63|965.07|963.57|0
1622068410000|2021-05-26 22:33:30|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622068440000|2021-05-26 22:34:00|965.06|963.56|965.02|963.52|965.06|963.56|965.02|963.52|0
1622068450000|2021-05-26 22:34:10|965.03|963.53|965.07|963.57|965.07|963.57|965.03|963.53|0
1622068500000|2021-05-26 22:35:00|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622068540000|2021-05-26 22:35:40|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622068590000|2021-05-26 22:36:30|965.06|963.56|965.02|963.52|965.06|963.56|965.02|963.52|0
1622068600000|2021-05-26 22:36:40|965.01|963.51|965.02|963.52|965.02|963.52|964.98|963.48|0
1622068640000|2021-05-26 22:37:20|965.01|963.51|964.98|963.48|965.01|963.51|964.98|963.48|0
1622068660000|2021-05-26 22:37:40|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622068670000|2021-05-26 22:37:50|964.94|963.44|964.98|963.48|964.98|963.48|964.94|963.44|0
1622068680000|2021-05-26 22:38:00|965|963.5|964.98|963.48|965|963.5|964.98|963.48|0
1622068700000|2021-05-26 22:38:20|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622068710000|2021-05-26 22:38:30|964.93|963.43|964.98|963.48|964.98|963.48|964.93|963.43|0
1622068730000|2021-05-26 22:38:50|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622068740000|2021-05-26 22:39:00|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622068750000|2021-05-26 22:39:10|964.91|963.41|964.93|963.43|964.93|963.43|964.89|963.39|0
1622068760000|2021-05-26 22:39:20|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622068770000|2021-05-26 22:39:30|964.91|963.41|964.98|963.48|964.98|963.48|964.91|963.41|0
1622068780000|2021-05-26 22:39:40|964.96|963.46|964.89|963.39|964.96|963.46|964.89|963.39|0
1622068830000|2021-05-26 22:40:30|964.87|963.37|964.8|963.3|964.87|963.37|964.8|963.3|0
1622068850000|2021-05-26 22:40:50|964.82|963.32|964.85|963.35|964.89|963.39|964.82|963.32|0
1622068870000|2021-05-26 22:41:10|964.84|963.34|964.85|963.35|964.85|963.35|964.8|963.3|0
1622068900000|2021-05-26 22:41:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622068920000|2021-05-26 22:42:00|964.91|963.41|964.93|963.43|964.93|963.43|964.91|963.41|0
1622068930000|2021-05-26 22:42:10|964.94|963.44|964.94|963.44|964.96|963.46|964.93|963.43|0
1622068940000|2021-05-26 22:42:20|964.96|963.46|964.98|963.48|964.98|963.48|964.93|963.43|0
1622068950000|2021-05-26 22:42:30|964.97|963.47|964.98|963.48|964.98|963.48|964.93|963.43|0
1622068960000|2021-05-26 22:42:40|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622068980000|2021-05-26 22:43:00|964.91|963.41|964.93|963.43|964.93|963.43|964.91|963.41|0
1622069000000|2021-05-26 22:43:20|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622069020000|2021-05-26 22:43:40|964.9|963.4|964.93|963.43|964.93|963.43|964.9|963.4|0
1622069140000|2021-05-26 22:45:40|964.91|963.41|964.89|963.39|964.91|963.41|964.89|963.39|0
1622069150000|2021-05-26 22:45:50|964.91|963.41|964.98|963.48|964.98|963.48|964.91|963.41|0
1622069160000|2021-05-26 22:46:00|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622069190000|2021-05-26 22:46:30|964.91|963.41|964.93|963.43|964.93|963.43|964.91|963.41|0
1622069200000|2021-05-26 22:46:40|964.94|963.44|964.98|963.48|964.98|963.48|964.94|963.44|0
1622069220000|2021-05-26 22:47:00|964.97|963.47|964.93|963.43|964.98|963.48|964.93|963.43|0
1622069280000|2021-05-26 22:48:00|964.91|963.41|964.89|963.39|964.91|963.41|964.89|963.39|0
1622069310000|2021-05-26 22:48:30|964.88|963.38|964.85|963.35|964.88|963.38|964.85|963.35|0
1622069320000|2021-05-26 22:48:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622069330000|2021-05-26 22:48:50|964.9|963.4|964.93|963.43|964.93|963.43|964.89|963.39|0
1622069340000|2021-05-26 22:49:00|964.92|963.42|964.93|963.43|964.93|963.43|964.89|963.39|0
1622069360000|2021-05-26 22:49:20|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622069370000|2021-05-26 22:49:30|964.88|963.38|964.85|963.35|964.88|963.38|964.85|963.35|0
1622069420000|2021-05-26 22:50:20|964.87|963.37|964.89|963.39|964.89|963.39|964.87|963.37|0
1622069470000|2021-05-26 22:51:10|964.88|963.38|964.89|963.39|964.89|963.39|964.85|963.35|0
1622069670000|2021-05-26 22:54:30|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622069680000|2021-05-26 22:54:40|964.84|963.34|964.85|963.35|964.85|963.35|964.8|963.3|0
1622069700000|2021-05-26 22:55:00|964.89|963.39|964.85|963.35|964.89|963.39|964.85|963.35|0
1622069710000|2021-05-26 22:55:10|964.87|963.37|964.89|963.39|964.89|963.39|964.87|963.37|0
1622069740000|2021-05-26 22:55:40|964.87|963.37|964.86|963.36|964.87|963.37|964.86|963.36|0
1622069750000|2021-05-26 22:55:50|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622069760000|2021-05-26 22:56:00|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622069770000|2021-05-26 22:56:10|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622069800000|2021-05-26 22:56:40|964.84|963.34|964.8|963.3|964.84|963.34|964.8|963.3|0
1622069850000|2021-05-26 22:57:30|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622069880000|2021-05-26 22:58:00|964.72|963.22|964.74|963.24|964.74|963.24|964.72|963.22|0
1622069890000|2021-05-26 22:58:10|964.75|963.25|964.8|963.3|964.8|963.3|964.75|963.25|0
1622069900000|2021-05-26 22:58:20|964.81|963.31|964.8|963.3|964.82|963.32|964.8|963.3|0
1622069940000|2021-05-26 22:59:00|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622069970000|2021-05-26 22:59:30|964.73|963.23|964.74|963.24|964.74|963.24|964.7|963.2|0
1622070000000|2021-05-26 23:00:00|964.73|963.23|964.61|963.11|964.73|963.23|964.61|963.11|0
1622070010000|2021-05-26 23:00:10|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622070050000|2021-05-26 23:00:50|964.64|963.14|964.65|963.15|964.65|963.15|964.61|963.11|0
1622070060000|2021-05-26 23:01:00|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622070070000|2021-05-26 23:01:10|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622070100000|2021-05-26 23:01:40|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622070110000|2021-05-26 23:01:50|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622070130000|2021-05-26 23:02:10|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622070140000|2021-05-26 23:02:20|964.66|963.16|964.7|963.2|964.7|963.2|964.66|963.16|0
1622070150000|2021-05-26 23:02:30|964.72|963.22|964.74|963.24|964.74|963.24|964.72|963.22|0
1622070160000|2021-05-26 23:02:40|964.73|963.23|964.7|963.2|964.73|963.23|964.7|963.2|0
1622070190000|2021-05-26 23:03:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622070200000|2021-05-26 23:03:20|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622070230000|2021-05-26 23:03:50|964.73|963.23|964.7|963.2|964.73|963.23|964.7|963.2|0
1622070240000|2021-05-26 23:04:00|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622070250000|2021-05-26 23:04:10|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622070270000|2021-05-26 23:04:30|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622070290000|2021-05-26 23:04:50|964.64|963.14|964.61|963.11|964.64|963.14|964.61|963.11|0
1622070300000|2021-05-26 23:05:00|964.62|963.12|964.61|963.11|964.65|963.15|964.61|963.11|0
1622070310000|2021-05-26 23:05:10|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070320000|2021-05-26 23:05:20|964.57|963.07|964.56|963.06|964.61|963.11|964.56|963.06|0
1622070360000|2021-05-26 23:06:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622070370000|2021-05-26 23:06:10|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622070380000|2021-05-26 23:06:20|964.48|962.98|964.52|963.02|964.52|963.02|964.46|962.96|0
1622070390000|2021-05-26 23:06:30|964.48|962.98|964.52|963.02|964.52|963.02|964.48|962.98|0
1622070440000|2021-05-26 23:07:20|964.53|963.03|964.52|963.02|964.56|963.06|964.52|963.02|0
1622070450000|2021-05-26 23:07:30|964.54|963.04|964.56|963.06|964.56|963.06|964.52|963.02|0
1622070480000|2021-05-26 23:08:00|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070490000|2021-05-26 23:08:10|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622070500000|2021-05-26 23:08:20|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622070510000|2021-05-26 23:08:30|964.63|963.13|964.63|963.13|964.65|963.15|964.61|963.11|0
1622070520000|2021-05-26 23:08:40|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622070530000|2021-05-26 23:08:50|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622070540000|2021-05-26 23:09:00|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622070550000|2021-05-26 23:09:10|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070570000|2021-05-26 23:09:30|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622070590000|2021-05-26 23:09:50|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622070600000|2021-05-26 23:10:00|964.45|962.95|964.37|962.87|964.45|962.95|964.37|962.87|0
1622070610000|2021-05-26 23:10:10|964.38|962.88|964.41|962.91|964.41|962.91|964.38|962.88|0
1622070620000|2021-05-26 23:10:20|964.39|962.89|964.4|962.9|964.41|962.91|964.39|962.89|0
1622070630000|2021-05-26 23:10:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622070650000|2021-05-26 23:10:50|964.42|962.92|964.56|963.06|964.56|963.06|964.42|962.92|0
1622070660000|2021-05-26 23:11:00|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070680000|2021-05-26 23:11:20|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070690000|2021-05-26 23:11:30|964.52|963.02|964.54|963.04|964.56|963.06|964.52|963.02|0
1622070700000|2021-05-26 23:11:40|964.52|963.02|964.52|963.02|964.56|963.06|964.52|963.02|0
1622070720000|2021-05-26 23:12:00|964.51|963.01|964.46|962.96|964.51|963.01|964.46|962.96|0
1622070730000|2021-05-26 23:12:10|964.45|962.95|964.41|962.91|964.46|962.96|964.41|962.91|0
1622070750000|2021-05-26 23:12:30|964.42|962.92|964.41|962.91|964.44|962.94|964.41|962.91|0
1622070760000|2021-05-26 23:12:40|964.42|962.92|964.46|962.96|964.46|962.96|964.41|962.91|0
1622070770000|2021-05-26 23:12:50|964.47|962.97|964.56|963.06|964.56|963.06|964.47|962.97|0
1622070780000|2021-05-26 23:13:00|964.57|963.07|964.65|963.15|964.65|963.15|964.56|963.06|0
1622070790000|2021-05-26 23:13:10|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622070810000|2021-05-26 23:13:30|964.6|963.1|964.61|963.11|964.61|963.11|964.56|963.06|0
1622070820000|2021-05-26 23:13:40|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622070830000|2021-05-26 23:13:50|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070870000|2021-05-26 23:14:30|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070880000|2021-05-26 23:14:40|964.6|963.1|964.56|963.06|964.61|963.11|964.56|963.06|0
1622070920000|2021-05-26 23:15:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070930000|2021-05-26 23:15:30|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622070940000|2021-05-26 23:15:40|964.58|963.08|964.59|963.09|964.61|963.11|964.56|963.06|0
1622070950000|2021-05-26 23:15:50|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622070960000|2021-05-26 23:16:00|964.6|963.1|964.58|963.08|964.6|963.1|964.58|963.08|0
1622070970000|2021-05-26 23:16:10|964.56|963.06|964.61|963.11|964.61|963.11|964.56|963.06|0
1622070980000|2021-05-26 23:16:20|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622071040000|2021-05-26 23:17:20|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622071060000|2021-05-26 23:17:40|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622071110000|2021-05-26 23:18:30|964.47|962.97|964.52|963.02|964.52|963.02|964.47|962.97|0
1622071120000|2021-05-26 23:18:40|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622071130000|2021-05-26 23:18:50|964.45|962.95|964.44|962.94|964.46|962.96|964.41|962.91|0
1622071140000|2021-05-26 23:19:00|964.46|962.96|964.46|962.96|964.46|962.96|964.41|962.91|0
1622071150000|2021-05-26 23:19:10|964.45|962.95|964.44|962.94|964.45|962.95|964.44|962.94|0
1622071160000|2021-05-26 23:19:20|964.43|962.93|964.46|962.96|964.46|962.96|964.41|962.91|0
1622071210000|2021-05-26 23:20:10|964.45|962.95|964.41|962.91|964.45|962.95|964.41|962.91|0
1622071220000|2021-05-26 23:20:20|964.42|962.92|964.44|962.94|964.44|962.94|964.42|962.92|0
1622071230000|2021-05-26 23:20:30|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622071240000|2021-05-26 23:20:40|964.45|962.95|964.41|962.91|964.45|962.95|964.41|962.91|0
1622071260000|2021-05-26 23:21:00|964.39|962.89|964.39|962.89|964.39|962.89|964.39|962.89|0
1622071270000|2021-05-26 23:21:10|964.4|962.9|964.37|962.87|964.41|962.91|964.37|962.87|0
1622071280000|2021-05-26 23:21:20|964.35|962.85|964.37|962.87|964.37|962.87|964.35|962.85|0
1622071290000|2021-05-26 23:21:30|964.38|962.88|964.41|962.91|964.41|962.91|964.38|962.88|0
1622071310000|2021-05-26 23:21:50|964.42|962.92|964.46|962.96|964.46|962.96|964.42|962.92|0
1622071320000|2021-05-26 23:22:00|964.47|962.97|964.52|963.02|964.52|963.02|964.47|962.97|0
1622071340000|2021-05-26 23:22:20|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622071350000|2021-05-26 23:22:30|964.53|963.03|964.56|963.06|964.56|963.06|964.53|963.03|0
1622071360000|2021-05-26 23:22:40|964.57|963.07|964.56|963.06|964.61|963.11|964.56|963.06|0
1622071390000|2021-05-26 23:23:10|964.57|963.07|964.63|963.13|964.63|963.13|964.57|963.07|0
1622071400000|2021-05-26 23:23:20|964.61|963.11|964.61|963.11|964.65|963.15|964.61|963.11|0
1622071420000|2021-05-26 23:23:40|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622071460000|2021-05-26 23:24:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622071490000|2021-05-26 23:24:50|964.63|963.13|964.59|963.09|964.63|963.13|964.59|963.09|0
1622071500000|2021-05-26 23:25:00|964.58|963.08|964.56|963.06|964.61|963.11|964.56|963.06|0
1622071560000|2021-05-26 23:26:00|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622071570000|2021-05-26 23:26:10|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622071580000|2021-05-26 23:26:20|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622071610000|2021-05-26 23:26:50|964.63|963.13|964.56|963.06|964.63|963.13|964.56|963.06|0
1622071640000|2021-05-26 23:27:20|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622071660000|2021-05-26 23:27:40|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622071670000|2021-05-26 23:27:50|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622071680000|2021-05-26 23:28:00|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622071690000|2021-05-26 23:28:10|964.54|963.04|964.56|963.06|964.61|963.11|964.54|963.04|0
1622071700000|2021-05-26 23:28:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622071750000|2021-05-26 23:29:10|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622071760000|2021-05-26 23:29:20|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622071790000|2021-05-26 23:29:50|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622071800000|2021-05-26 23:30:00|964.63|963.13|964.59|963.09|964.63|963.13|964.59|963.09|0
1622071810000|2021-05-26 23:30:10|964.61|963.11|964.61|963.11|964.61|963.11|964.56|963.06|0
1622071860000|2021-05-26 23:31:00|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622071900000|2021-05-26 23:31:40|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622072010000|2021-05-26 23:33:30|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622072020000|2021-05-26 23:33:40|964.6|963.1|964.56|963.06|964.61|963.11|964.56|963.06|0
1622072080000|2021-05-26 23:34:40|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622072130000|2021-05-26 23:35:30|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072170000|2021-05-26 23:36:10|964.64|963.14|964.61|963.11|964.64|963.14|964.61|963.11|0
1622072210000|2021-05-26 23:36:50|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072220000|2021-05-26 23:37:00|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072230000|2021-05-26 23:37:10|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622072240000|2021-05-26 23:37:20|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072250000|2021-05-26 23:37:30|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622072320000|2021-05-26 23:38:40|964.6|963.1|964.54|963.04|964.6|963.1|964.54|963.04|0
1622072330000|2021-05-26 23:38:50|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622072350000|2021-05-26 23:39:10|964.54|963.04|964.52|963.02|964.56|963.06|964.52|963.02|0
1622072360000|2021-05-26 23:39:20|964.54|963.04|964.54|963.04|964.54|963.04|964.52|963.02|0
1622072370000|2021-05-26 23:39:30|964.55|963.05|964.56|963.06|964.56|963.06|964.55|963.05|0
1622072380000|2021-05-26 23:39:40|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622072390000|2021-05-26 23:39:50|964.52|963.02|964.56|963.06|964.56|963.06|964.52|963.02|0
1622072400000|2021-05-26 23:40:00|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622072450000|2021-05-26 23:40:50|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072460000|2021-05-26 23:41:00|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622072480000|2021-05-26 23:41:20|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622072490000|2021-05-26 23:41:30|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072520000|2021-05-26 23:42:00|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622072580000|2021-05-26 23:43:00|964.54|963.04|964.56|963.06|964.56|963.06|964.52|963.02|0
1622072590000|2021-05-26 23:43:10|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072600000|2021-05-26 23:43:20|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072620000|2021-05-26 23:43:40|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072640000|2021-05-26 23:44:00|964.48|962.98|964.46|962.96|964.52|963.02|964.46|962.96|0
1622072650000|2021-05-26 23:44:10|964.48|962.98|964.46|962.96|964.52|963.02|964.46|962.96|0
1622072660000|2021-05-26 23:44:20|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072670000|2021-05-26 23:44:30|964.48|962.98|964.46|962.96|964.52|963.02|964.46|962.96|0
1622072680000|2021-05-26 23:44:40|964.48|962.98|964.48|962.98|964.48|962.98|964.46|962.96|0
1622072690000|2021-05-26 23:44:50|964.46|962.96|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072700000|2021-05-26 23:45:00|964.48|962.98|964.52|963.02|964.52|963.02|964.46|962.96|0
1622072710000|2021-05-26 23:45:10|964.48|962.98|964.52|963.02|964.52|963.02|964.46|962.96|0
1622072720000|2021-05-26 23:45:20|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072730000|2021-05-26 23:45:30|964.45|962.95|964.41|962.91|964.45|962.95|964.41|962.91|0
1622072740000|2021-05-26 23:45:40|964.42|962.92|964.41|962.91|964.46|962.96|964.41|962.91|0
1622072770000|2021-05-26 23:46:10|964.39|962.89|964.41|962.91|964.41|962.91|964.37|962.87|0
1622072780000|2021-05-26 23:46:20|964.39|962.89|964.41|962.91|964.41|962.91|964.39|962.89|0
1622072790000|2021-05-26 23:46:30|964.39|962.89|964.41|962.91|964.41|962.91|964.39|962.89|0
1622072800000|2021-05-26 23:46:40|964.42|962.92|964.41|962.91|964.46|962.96|964.41|962.91|0
1622072830000|2021-05-26 23:47:10|964.39|962.89|964.37|962.87|964.39|962.89|964.37|962.87|0
1622072840000|2021-05-26 23:47:20|964.38|962.88|964.39|962.89|964.41|962.91|964.38|962.88|0
1622072850000|2021-05-26 23:47:30|964.4|962.9|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072860000|2021-05-26 23:47:40|964.39|962.89|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072870000|2021-05-26 23:47:50|964.35|962.85|964.33|962.83|964.35|962.85|964.33|962.83|0
1622072880000|2021-05-26 23:48:00|964.32|962.82|964.39|962.89|964.41|962.91|964.3|962.8|0
1622072890000|2021-05-26 23:48:10|964.37|962.87|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072900000|2021-05-26 23:48:20|964.38|962.88|964.41|962.91|964.41|962.91|964.37|962.87|0
1622072910000|2021-05-26 23:48:30|964.39|962.89|964.37|962.87|964.39|962.89|964.37|962.87|0
1622072920000|2021-05-26 23:48:40|964.38|962.88|964.41|962.91|964.41|962.91|964.37|962.87|0
1622072930000|2021-05-26 23:48:50|964.39|962.89|964.41|962.91|964.41|962.91|964.39|962.89|0
1622072940000|2021-05-26 23:49:00|964.39|962.89|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072950000|2021-05-26 23:49:10|964.39|962.89|964.39|962.89|964.39|962.89|964.37|962.87|0
1622072960000|2021-05-26 23:49:20|964.37|962.87|964.37|962.87|964.39|962.89|964.37|962.87|0
1622073000000|2021-05-26 23:50:00|964.35|962.85|964.33|962.83|964.35|962.85|964.28|962.78|0
1622073030000|2021-05-26 23:50:30|964.35|962.85|964.37|962.87|964.37|962.87|964.35|962.85|0
1622073070000|2021-05-26 23:51:10|964.35|962.85|964.33|962.83|964.35|962.85|964.33|962.83|0
1622073080000|2021-05-26 23:51:20|964.35|962.85|964.35|962.85|964.37|962.87|964.35|962.85|0
1622073090000|2021-05-26 23:51:30|964.34|962.84|964.39|962.89|964.39|962.89|964.33|962.83|0
1622073100000|2021-05-26 23:51:40|964.4|962.9|964.41|962.91|964.41|962.91|964.37|962.87|0
1622073110000|2021-05-26 23:51:50|964.42|962.92|964.46|962.96|964.46|962.96|964.42|962.92|0
1622073150000|2021-05-26 23:52:30|964.47|962.97|964.52|963.02|964.52|963.02|964.47|962.97|0
1622073160000|2021-05-26 23:52:40|964.51|963.01|964.52|963.02|964.52|963.02|964.46|962.96|0
1622073170000|2021-05-26 23:52:50|964.53|963.03|964.56|963.06|964.56|963.06|964.53|963.03|0
1622073180000|2021-05-26 23:53:00|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622073190000|2021-05-26 23:53:10|964.54|963.04|964.56|963.06|964.56|963.06|964.52|963.02|0
1622073200000|2021-05-26 23:53:20|964.57|963.07|964.59|963.09|964.61|963.11|964.56|963.06|0
1622073210000|2021-05-26 23:53:30|964.61|963.11|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073240000|2021-05-26 23:54:00|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622073250000|2021-05-26 23:54:10|964.63|963.13|964.63|963.13|964.65|963.15|964.61|963.11|0
1622073260000|2021-05-26 23:54:20|964.61|963.11|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073270000|2021-05-26 23:54:30|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622073280000|2021-05-26 23:54:40|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073300000|2021-05-26 23:55:00|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073340000|2021-05-26 23:55:40|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622073350000|2021-05-26 23:55:50|964.57|963.07|964.56|963.06|964.59|963.09|964.56|963.06|0
1622073360000|2021-05-26 23:56:00|964.57|963.07|964.56|963.06|964.59|963.09|964.56|963.06|0
1622073380000|2021-05-26 23:56:20|964.57|963.07|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073410000|2021-05-26 23:56:50|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622073460000|2021-05-26 23:57:40|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073500000|2021-05-26 23:58:20|964.6|963.1|964.59|963.09|964.61|963.11|964.56|963.06|0
1622073510000|2021-05-26 23:58:30|964.58|963.08|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073520000|2021-05-26 23:58:40|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622073530000|2021-05-26 23:58:50|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622073540000|2021-05-26 23:59:00|964.61|963.11|964.59|963.09|964.61|963.11|964.59|963.09|0
1622073550000|2021-05-26 23:59:10|964.61|963.11|964.65|963.15|964.65|963.15|964.61|963.11|0
1622073570000|2021-05-26 23:59:30|964.67|963.17|964.74|963.24|964.74|963.24|964.67|963.17|0
1621987200000|2021-05-26 00:00:00|967.81|966.31|967.73|966.23|967.81|966.31|967.69|966.19|0
1621987210000|2021-05-26 00:00:10|967.71|966.21|967.77|966.27|967.77|966.27|967.69|966.19|0
1621987220000|2021-05-26 00:00:20|967.75|966.25|967.73|966.23|967.77|966.27|967.69|966.19|0
1621987230000|2021-05-26 00:00:30|967.72|966.22|967.73|966.23|967.73|966.23|967.69|966.19|0
1621987240000|2021-05-26 00:00:40|967.74|966.24|967.82|966.32|967.86|966.36|967.73|966.23|0
1621987250000|2021-05-26 00:00:50|967.83|966.33|967.82|966.32|967.86|966.36|967.82|966.32|0
1621987260000|2021-05-26 00:01:00|967.81|966.31|967.58|966.08|967.81|966.31|967.58|966.08|0
1621987270000|2021-05-26 00:01:10|967.56|966.06|967.64|966.14|967.64|966.14|967.54|966.04|0
1621987280000|2021-05-26 00:01:20|967.65|966.15|967.74|966.24|967.74|966.24|967.65|966.15|0
1621987290000|2021-05-26 00:01:30|967.77|966.27|967.86|966.36|967.86|966.36|967.73|966.23|0
1621987300000|2021-05-26 00:01:40|967.84|966.34|967.86|966.36|967.86|966.36|967.82|966.32|0
1621987310000|2021-05-26 00:01:50|967.84|966.34|967.87|966.37|967.87|966.37|967.84|966.34|0
1621987320000|2021-05-26 00:02:00|967.92|966.42|967.92|966.42|967.97|966.47|967.86|966.36|0
1621987330000|2021-05-26 00:02:10|967.93|966.43|967.92|966.42|967.95|966.45|967.92|966.42|0
1621987340000|2021-05-26 00:02:20|967.93|966.43|968.01|966.51|968.01|966.51|967.93|966.43|0
1621987350000|2021-05-26 00:02:30|968|966.5|968.16|966.66|968.16|966.66|967.97|966.47|0
1621987360000|2021-05-26 00:02:40|968.12|966.62|968.1|966.6|968.16|966.66|968.1|966.6|0
1621987370000|2021-05-26 00:02:50|968.09|966.59|968.06|966.56|968.09|966.59|968.06|966.56|0
1621987380000|2021-05-26 00:03:00|968.05|966.55|968.01|966.51|968.06|966.56|968.01|966.51|0
1621987390000|2021-05-26 00:03:10|967.99|966.49|968.01|966.51|968.01|966.51|967.97|966.47|0
1621987400000|2021-05-26 00:03:20|967.99|966.49|968.01|966.51|968.01|966.51|967.97|966.47|0
1621987410000|2021-05-26 00:03:30|968.02|966.52|968.01|966.51|968.06|966.56|968.01|966.51|0
1621987420000|2021-05-26 00:03:40|968|966.5|967.97|966.47|968.01|966.51|967.97|966.47|0
1621987430000|2021-05-26 00:03:50|967.98|966.48|968.01|966.51|968.01|966.51|967.97|966.47|0
1621987440000|2021-05-26 00:04:00|968.02|966.52|968.06|966.56|968.06|966.56|968.01|966.51|0
1621987450000|2021-05-26 00:04:10|968.1|966.6|968.06|966.56|968.1|966.6|968.01|966.51|0
1621987460000|2021-05-26 00:04:20|968.08|966.58|968.1|966.6|968.1|966.6|968.06|966.56|0
1621987470000|2021-05-26 00:04:30|968.12|966.62|968.1|966.6|968.16|966.66|968.1|966.6|0
1621987480000|2021-05-26 00:04:40|968.08|966.58|968.06|966.56|968.08|966.58|968.06|966.56|0
1621987490000|2021-05-26 00:04:50|968.1|966.6|968.1|966.6|968.1|966.6|968.08|966.58|0
1621987500000|2021-05-26 00:05:00|968.09|966.59|968.02|966.52|968.09|966.59|968.01|966.51|0
1621987510000|2021-05-26 00:05:10|968.06|966.56|968.1|966.6|968.1|966.6|968.01|966.51|0
1621987520000|2021-05-26 00:05:20|968.09|966.59|968.06|966.56|968.1|966.6|968.06|966.56|0
1621987530000|2021-05-26 00:05:30|968.08|966.58|968.1|966.6|968.1|966.6|968.08|966.58|0
1621987540000|2021-05-26 00:05:40|968.11|966.61|968.18|966.68|968.21|966.71|968.1|966.6|0
1621987550000|2021-05-26 00:05:50|968.19|966.69|968.16|966.66|968.21|966.71|968.16|966.66|0
1621987570000|2021-05-26 00:06:10|968.15|966.65|968.1|966.6|968.16|966.66|968.1|966.6|0
1621987580000|2021-05-26 00:06:20|968.11|966.61|968.29|966.79|968.29|966.79|968.1|966.6|0
1621987590000|2021-05-26 00:06:30|968.3|966.8|968.34|966.84|968.34|966.84|968.29|966.79|0
1621987600000|2021-05-26 00:06:40|968.33|966.83|968.38|966.88|968.38|966.88|968.29|966.79|0
1621987610000|2021-05-26 00:06:50|968.37|966.87|968.38|966.88|968.38|966.88|968.34|966.84|0
1621987620000|2021-05-26 00:07:00|968.37|966.87|968.29|966.79|968.38|966.88|968.29|966.79|0
1621987630000|2021-05-26 00:07:10|968.3|966.8|968.29|966.79|968.34|966.84|968.29|966.79|0
1621987640000|2021-05-26 00:07:20|968.3|966.8|968.34|966.84|968.36|966.86|968.29|966.79|0
1621987650000|2021-05-26 00:07:30|968.36|966.86|968.34|966.84|968.38|966.88|968.34|966.84|0
1621987660000|2021-05-26 00:07:40|968.36|966.86|968.44|966.94|968.44|966.94|968.34|966.84|0
1621987670000|2021-05-26 00:07:50|968.4|966.9|968.44|966.94|968.44|966.94|968.4|966.9|0
1621987680000|2021-05-26 00:08:00|968.4|966.9|968.38|966.88|968.4|966.9|968.38|966.88|0
1621987690000|2021-05-26 00:08:10|968.39|966.89|968.38|966.88|968.44|966.94|968.38|966.88|0
1621987700000|2021-05-26 00:08:20|968.37|966.87|968.38|966.88|968.38|966.88|968.34|966.84|0
1621987720000|2021-05-26 00:08:40|968.36|966.86|968.34|966.84|968.36|966.86|968.34|966.84|0
1621987730000|2021-05-26 00:08:50|968.35|966.85|968.34|966.84|968.38|966.88|968.32|966.82|0
1621987740000|2021-05-26 00:09:00|968.36|966.86|968.36|966.86|968.38|966.88|968.34|966.84|0
1621987750000|2021-05-26 00:09:10|968.38|966.88|968.44|966.94|968.44|966.94|968.34|966.84|0
1621987760000|2021-05-26 00:09:20|968.45|966.95|968.38|966.88|968.49|966.99|968.38|966.88|0
1621987770000|2021-05-26 00:09:30|968.39|966.89|968.47|966.97|968.49|966.99|968.39|966.89|0
1621987780000|2021-05-26 00:09:40|968.49|966.99|968.49|966.99|968.53|967.03|968.47|966.97|0
1621987790000|2021-05-26 00:09:50|968.51|967.01|968.49|966.99|968.51|967.01|968.49|966.99|0
1621987800000|2021-05-26 00:10:00|968.51|967.01|968.48|966.98|968.53|967.03|968.48|966.98|0
1621987810000|2021-05-26 00:10:10|968.47|966.97|968.44|966.94|968.47|966.97|968.44|966.94|0
1621987820000|2021-05-26 00:10:20|968.38|966.88|968.2|966.7|968.4|966.9|968.2|966.7|0
1621987840000|2021-05-26 00:10:40|968.21|966.71|968.2|966.7|968.27|966.77|968.2|966.7|0
1621987860000|2021-05-26 00:11:00|968.21|966.71|968.27|966.77|968.27|966.77|968.2|966.7|0
1621987870000|2021-05-26 00:11:10|968.26|966.76|968.2|966.7|968.26|966.76|968.2|966.7|0
1621987880000|2021-05-26 00:11:20|968.21|966.71|968.27|966.77|968.27|966.77|968.21|966.71|0
1621987890000|2021-05-26 00:11:30|968.29|966.79|968.27|966.77|968.31|966.81|968.27|966.77|0
1621987900000|2021-05-26 00:11:40|968.29|966.79|968.35|966.85|968.4|966.9|968.29|966.79|0
1621987910000|2021-05-26 00:11:50|968.36|966.86|968.4|966.9|968.4|966.9|968.36|966.86|0
1621987920000|2021-05-26 00:12:00|968.39|966.89|968.4|966.9|968.44|966.94|968.38|966.88|0
1621987930000|2021-05-26 00:12:10|968.42|966.92|968.4|966.9|968.44|966.94|968.4|966.9|0
1621987940000|2021-05-26 00:12:20|968.42|966.92|968.4|966.9|968.44|966.94|968.4|966.9|0
1621987950000|2021-05-26 00:12:30|968.39|966.89|968.4|966.9|968.4|966.9|968.35|966.85|0
1621987960000|2021-05-26 00:12:40|968.39|966.89|968.4|966.9|968.4|966.9|968.35|966.85|0
1621987970000|2021-05-26 00:12:50|968.39|966.89|968.35|966.85|968.39|966.89|968.35|966.85|0
1621987980000|2021-05-26 00:13:00|968.36|966.86|968.35|966.85|968.38|966.88|968.35|966.85|0
1621987990000|2021-05-26 00:13:10|968.36|966.86|968.4|966.9|968.4|966.9|968.36|966.86|0
1621988020000|2021-05-26 00:13:40|968.39|966.89|968.35|966.85|968.4|966.9|968.35|966.85|0
1621988030000|2021-05-26 00:13:50|968.36|966.86|968.4|966.9|968.4|966.9|968.35|966.85|0
1621988040000|2021-05-26 00:14:00|968.39|966.89|968.35|966.85|968.4|966.9|968.33|966.83|0
1621988050000|2021-05-26 00:14:10|968.33|966.83|968.38|966.88|968.4|966.9|968.33|966.83|0
1621988060000|2021-05-26 00:14:20|968.37|966.87|968.31|966.81|968.37|966.87|968.31|966.81|0
1621988070000|2021-05-26 00:14:30|968.33|966.83|968.27|966.77|968.35|966.85|968.27|966.77|0
1621988080000|2021-05-26 00:14:40|968.29|966.79|968.27|966.77|968.29|966.79|968.27|966.77|0
1621988090000|2021-05-26 00:14:50|968.26|966.76|968.09|966.59|968.27|966.77|968.09|966.59|0
1621988100000|2021-05-26 00:15:00|968.08|966.58|968.09|966.59|968.09|966.59|968.02|966.52|0
1621988110000|2021-05-26 00:15:10|968.13|966.63|968.49|966.99|968.64|967.14|968.09|966.59|0
1621988120000|2021-05-26 00:15:20|968.48|966.98|968.49|966.99|968.49|966.99|968.3|966.8|0
1621988130000|2021-05-26 00:15:30|968.48|966.98|968.69|967.19|968.69|967.19|968.48|966.98|0
1621988140000|2021-05-26 00:15:40|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621988150000|2021-05-26 00:15:50|968.51|967.01|968.33|966.83|968.51|967.01|968.33|966.83|0
1621988160000|2021-05-26 00:16:00|968.34|966.84|968.34|966.84|968.34|966.84|968.33|966.83|0
1621988180000|2021-05-26 00:16:20|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621988190000|2021-05-26 00:16:30|968.36|966.86|968.53|967.03|968.53|967.03|968.36|966.86|0
1621988200000|2021-05-26 00:16:40|968.54|967.04|968.53|967.03|968.54|967.04|968.53|967.03|0
1621988210000|2021-05-26 00:16:50|968.54|967.04|968.53|967.03|968.54|967.04|968.34|966.84|0
1621988220000|2021-05-26 00:17:00|968.54|967.04|968.53|967.03|968.54|967.04|968.53|967.03|0
1621988230000|2021-05-26 00:17:10|968.52|967.02|968.33|966.83|968.53|967.03|968.33|966.83|0
1621988250000|2021-05-26 00:17:30|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621988270000|2021-05-26 00:17:50|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621988280000|2021-05-26 00:18:00|968.33|966.83|968.13|966.63|968.33|966.83|968.13|966.63|0
1621988290000|2021-05-26 00:18:10|968.19|966.69|968.32|966.82|968.32|966.82|968.13|966.63|0
1621988300000|2021-05-26 00:18:20|968.26|966.76|968.32|966.82|968.32|966.82|968.12|966.62|0
1621988310000|2021-05-26 00:18:30|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621988320000|2021-05-26 00:18:40|968.32|966.82|968.12|966.62|968.32|966.82|968.12|966.62|0
1621988330000|2021-05-26 00:18:50|968.32|966.82|968.32|966.82|968.32|966.82|968.23|966.73|0
1621988340000|2021-05-26 00:19:00|968.26|966.76|968.23|966.73|968.26|966.76|968.13|966.63|0
1621988350000|2021-05-26 00:19:10|968.2|966.7|968.13|966.63|968.2|966.7|968.13|966.63|0
1621988370000|2021-05-26 00:19:30|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1621988380000|2021-05-26 00:19:40|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1621988390000|2021-05-26 00:19:50|968.13|966.63|968.33|966.83|968.33|966.83|968.13|966.63|0
1621988400000|2021-05-26 00:20:00|968.32|966.82|968.12|966.62|968.32|966.82|968.12|966.62|0
1621988440000|2021-05-26 00:20:40|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1621988450000|2021-05-26 00:20:50|968.13|966.63|968.32|966.82|968.32|966.82|968.12|966.62|0
1621988460000|2021-05-26 00:21:00|968.33|966.83|968.53|967.03|968.53|967.03|968.33|966.83|0
1621988470000|2021-05-26 00:21:10|968.54|967.04|968.54|967.04|968.54|967.04|968.54|967.04|0
1621988480000|2021-05-26 00:21:20|968.53|967.03|968.54|967.04|968.54|967.04|968.53|967.03|0
1621988490000|2021-05-26 00:21:30|968.53|967.03|968.5|967|968.54|967.04|968.5|967|0
1621988500000|2021-05-26 00:21:40|968.43|966.93|968.54|967.04|968.54|967.04|968.34|966.84|0
1621988510000|2021-05-26 00:21:50|968.53|967.03|968.53|967.03|968.53|967.03|968.43|966.93|0
1621988520000|2021-05-26 00:22:00|968.47|966.97|968.43|966.93|968.54|967.04|968.34|966.84|0
1621988530000|2021-05-26 00:22:10|968.46|966.96|968.53|967.03|968.54|967.04|968.34|966.84|0
1621988540000|2021-05-26 00:22:20|968.43|966.93|968.33|966.83|968.43|966.93|968.33|966.83|0
1621988550000|2021-05-26 00:22:30|968.34|966.84|968.33|966.83|968.34|966.84|968.33|966.83|0
1621988570000|2021-05-26 00:22:50|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621988580000|2021-05-26 00:23:00|968.26|966.76|968.22|966.72|968.32|966.82|968.12|966.62|0
1621988590000|2021-05-26 00:23:10|968.19|966.69|968.12|966.62|968.22|966.72|968.12|966.62|0
1621988630000|2021-05-26 00:23:50|968.11|966.61|968.11|966.61|968.12|966.62|968.11|966.61|0
1621988640000|2021-05-26 00:24:00|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1621988650000|2021-05-26 00:24:10|968.11|966.61|968.21|966.71|968.21|966.71|968.11|966.61|0
1621988660000|2021-05-26 00:24:20|968.24|966.74|968.32|966.82|968.32|966.82|968.24|966.74|0
1621988680000|2021-05-26 00:24:40|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621988700000|2021-05-26 00:25:00|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621988710000|2021-05-26 00:25:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621988730000|2021-05-26 00:25:30|968.31|966.81|968.31|966.81|968.32|966.82|968.31|966.81|0
1621988740000|2021-05-26 00:25:40|968.28|966.78|968.11|966.61|968.28|966.78|968.11|966.61|0
1621988750000|2021-05-26 00:25:50|968.21|966.71|968.11|966.61|968.21|966.71|968.11|966.61|0
1621988770000|2021-05-26 00:26:10|968.12|966.62|968.31|966.81|968.31|966.81|968.11|966.61|0
1621988780000|2021-05-26 00:26:20|968.28|966.78|968.21|966.71|968.28|966.78|968.12|966.62|0
1621988790000|2021-05-26 00:26:30|968.18|966.68|968.32|966.82|968.32|966.82|968.12|966.62|0
1621988880000|2021-05-26 00:28:00|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621988920000|2021-05-26 00:28:40|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621988930000|2021-05-26 00:28:50|968.33|966.83|968.43|966.93|968.52|967.02|968.33|966.83|0
1621988940000|2021-05-26 00:29:00|968.46|966.96|968.52|967.02|968.52|967.02|968.43|966.93|0
1621988970000|2021-05-26 00:29:30|968.46|966.96|968.32|966.82|968.46|966.96|968.32|966.82|0
1621988980000|2021-05-26 00:29:40|968.33|966.83|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989000000|2021-05-26 00:30:00|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989010000|2021-05-26 00:30:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989030000|2021-05-26 00:30:30|968.33|966.83|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989050000|2021-05-26 00:30:50|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989080000|2021-05-26 00:31:20|968.31|966.81|968.12|966.62|968.31|966.81|968.12|966.62|0
1621989100000|2021-05-26 00:31:40|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1621989110000|2021-05-26 00:31:50|968.15|966.65|968.12|966.62|968.21|966.71|968.12|966.62|0
1621989120000|2021-05-26 00:32:00|968.18|966.68|968.31|966.81|968.32|966.82|968.18|966.68|0
1621989130000|2021-05-26 00:32:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989180000|2021-05-26 00:33:00|968.31|966.81|968.31|966.81|968.31|966.81|968.31|966.81|0
1621989190000|2021-05-26 00:33:10|968.32|966.82|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989220000|2021-05-26 00:33:40|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989230000|2021-05-26 00:33:50|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989260000|2021-05-26 00:34:20|968.31|966.81|968.31|966.81|968.32|966.82|968.31|966.81|0
1621989270000|2021-05-26 00:34:30|968.32|966.82|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989300000|2021-05-26 00:35:00|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989310000|2021-05-26 00:35:10|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989320000|2021-05-26 00:35:20|968.31|966.81|968.31|966.81|968.32|966.82|968.31|966.81|0
1621989330000|2021-05-26 00:35:30|968.32|966.82|968.31|966.81|968.32|966.82|968.31|966.81|0
1621989340000|2021-05-26 00:35:40|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989350000|2021-05-26 00:35:50|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989410000|2021-05-26 00:36:50|968.31|966.81|968.32|966.82|968.32|966.82|968.31|966.81|0
1621989510000|2021-05-26 00:38:30|968.33|966.83|968.33|966.83|968.33|966.83|968.33|966.83|0
1621989550000|2021-05-26 00:39:10|968.34|966.84|968.33|966.83|968.34|966.84|968.33|966.83|0
1621989570000|2021-05-26 00:39:30|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989580000|2021-05-26 00:39:40|968.32|966.82|968.33|966.83|968.33|966.83|968.32|966.82|0
1621989610000|2021-05-26 00:40:10|968.32|966.82|968.32|966.82|968.32|966.82|968.32|966.82|0
1621989620000|2021-05-26 00:40:20|968.33|966.83|968.32|966.82|968.33|966.83|968.32|966.82|0
1621989680000|2021-05-26 00:41:20|968.33|966.83|968.53|967.03|968.53|967.03|968.33|966.83|0
1621989690000|2021-05-26 00:41:30|968.54|967.04|968.73|967.23|968.74|967.24|968.54|967.04|0
1621989700000|2021-05-26 00:41:40|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1621989710000|2021-05-26 00:41:50|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1621989720000|2021-05-26 00:42:00|968.74|967.24|968.53|967.03|968.74|967.24|968.53|967.03|0
1621989740000|2021-05-26 00:42:20|968.54|967.04|968.74|967.24|968.74|967.24|968.54|967.04|0
1621989750000|2021-05-26 00:42:30|968.73|967.23|968.73|967.23|968.73|967.23|968.73|967.23|0
1621989760000|2021-05-26 00:42:40|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1621989780000|2021-05-26 00:43:00|968.72|967.22|968.73|967.23|968.73|967.23|968.72|967.22|0
1621989790000|2021-05-26 00:43:10|968.74|967.24|968.93|967.43|968.93|967.43|968.73|967.23|0
1621989800000|2021-05-26 00:43:20|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1621989810000|2021-05-26 00:43:30|968.93|967.43|969.14|967.64|969.15|967.65|968.93|967.43|0
1621989820000|2021-05-26 00:43:40|969.15|967.65|969.14|967.64|969.15|967.65|969.14|967.64|0
1621989830000|2021-05-26 00:43:50|969.15|967.65|969.14|967.64|969.15|967.65|968.94|967.44|0
1621989840000|2021-05-26 00:44:00|969.15|967.65|969.14|967.64|969.15|967.65|969.14|967.64|0
1621989850000|2021-05-26 00:44:10|969.08|967.58|969.14|967.64|969.14|967.64|968.94|967.44|0
1621989860000|2021-05-26 00:44:20|969.08|967.58|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989880000|2021-05-26 00:44:40|968.88|967.38|968.74|967.24|968.94|967.44|968.74|967.24|0
1621989890000|2021-05-26 00:44:50|968.77|967.27|968.74|967.24|968.94|967.44|968.74|967.24|0
1621989900000|2021-05-26 00:45:00|968.8|967.3|968.74|967.24|968.94|967.44|968.74|967.24|0
1621989910000|2021-05-26 00:45:10|968.77|967.27|968.94|967.44|968.94|967.44|968.74|967.24|0
1621989930000|2021-05-26 00:45:30|968.95|967.45|968.95|967.45|968.95|967.45|968.95|967.45|0
1621989940000|2021-05-26 00:45:40|969.01|967.51|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989950000|2021-05-26 00:45:50|968.95|967.45|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989960000|2021-05-26 00:46:00|968.97|967.47|969.14|967.64|969.14|967.64|968.94|967.44|0
1621989970000|2021-05-26 00:46:10|969.11|967.61|968.95|967.45|969.14|967.64|968.94|967.44|0
1621989980000|2021-05-26 00:46:20|968.94|967.44|968.94|967.44|969.14|967.64|968.94|967.44|0
1621989990000|2021-05-26 00:46:30|968.97|967.47|969.14|967.64|969.14|967.64|968.94|967.44|0
1621990000000|2021-05-26 00:46:40|969.11|967.61|969.14|967.64|969.14|967.64|969.05|967.55|0
1621990010000|2021-05-26 00:46:50|969.11|967.61|969.04|967.54|969.14|967.64|968.94|967.44|0
1621990020000|2021-05-26 00:47:00|969.07|967.57|969.14|967.64|969.14|967.64|969.07|967.57|0
1621990050000|2021-05-26 00:47:30|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621990100000|2021-05-26 00:48:20|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1621990110000|2021-05-26 00:48:30|969.09|967.59|969.12|967.62|969.13|967.63|969.03|967.53|0
1621990120000|2021-05-26 00:48:40|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621990150000|2021-05-26 00:49:10|969.06|967.56|968.92|967.42|969.06|967.56|968.92|967.42|0
1621990230000|2021-05-26 00:50:30|968.98|967.48|969.12|967.62|969.12|967.62|968.98|967.48|0
1621990270000|2021-05-26 00:51:10|968.92|967.42|969|967.5|969.12|967.62|968.92|967.42|0
1621990280000|2021-05-26 00:51:20|968.93|967.43|969.12|967.62|969.12|967.62|968.92|967.42|0
1621990350000|2021-05-26 00:52:30|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621990400000|2021-05-26 00:53:20|969.11|967.61|968.92|967.42|969.11|967.61|968.92|967.42|0
1621990420000|2021-05-26 00:53:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621990430000|2021-05-26 00:53:50|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990470000|2021-05-26 00:54:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621990480000|2021-05-26 00:54:40|968.98|967.48|969.11|967.61|969.11|967.61|968.98|967.48|0
1621990490000|2021-05-26 00:54:50|969.08|967.58|969.01|967.51|969.08|967.58|969.01|967.51|0
1621990500000|2021-05-26 00:55:00|969.04|967.54|969.11|967.61|969.11|967.61|968.91|967.41|0
1621990510000|2021-05-26 00:55:10|969.08|967.58|969.11|967.61|969.11|967.61|968.91|967.41|0
1621990520000|2021-05-26 00:55:20|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621990530000|2021-05-26 00:55:30|969.04|967.54|968.91|967.41|969.04|967.54|968.91|967.41|0
1621990550000|2021-05-26 00:55:50|968.94|967.44|969.11|967.61|969.11|967.61|968.94|967.44|0
1621990560000|2021-05-26 00:56:00|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990570000|2021-05-26 00:56:10|969.11|967.61|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990610000|2021-05-26 00:56:50|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990620000|2021-05-26 00:57:00|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990630000|2021-05-26 00:57:10|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990640000|2021-05-26 00:57:20|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621990720000|2021-05-26 00:58:40|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990730000|2021-05-26 00:58:50|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1621990740000|2021-05-26 00:59:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621990760000|2021-05-26 00:59:20|969.05|967.55|968.91|967.41|969.05|967.55|968.91|967.41|0
1621990790000|2021-05-26 00:59:50|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990800000|2021-05-26 01:00:00|968.92|967.42|969.11|967.61|969.12|967.62|968.92|967.42|0
1621990820000|2021-05-26 01:00:20|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621990830000|2021-05-26 01:00:30|969.11|967.61|968.92|967.42|969.11|967.61|968.92|967.42|0
1621990840000|2021-05-26 01:00:40|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621990850000|2021-05-26 01:00:50|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621990860000|2021-05-26 01:01:00|968.91|967.41|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990870000|2021-05-26 01:01:10|968.92|967.42|968.91|967.41|968.92|967.42|968.91|967.41|0
1621990900000|2021-05-26 01:01:40|968.88|967.38|968.71|967.21|968.88|967.38|968.71|967.21|0
1621990910000|2021-05-26 01:01:50|968.91|967.41|968.91|967.41|968.91|967.41|968.81|967.31|0
1621990920000|2021-05-26 01:02:00|968.88|967.38|968.81|967.31|968.88|967.38|968.81|967.31|0
1621990930000|2021-05-26 01:02:10|968.84|967.34|968.81|967.31|968.91|967.41|968.81|967.31|0
1621990940000|2021-05-26 01:02:20|968.78|967.28|968.71|967.21|968.81|967.31|968.71|967.21|0
1621990960000|2021-05-26 01:02:40|968.72|967.22|968.72|967.22|968.92|967.42|968.72|967.22|0
1621990980000|2021-05-26 01:03:00|968.75|967.25|968.91|967.41|968.91|967.41|968.75|967.25|0
1621990990000|2021-05-26 01:03:10|968.85|967.35|968.72|967.22|968.91|967.41|968.72|967.22|0
1621991000000|2021-05-26 01:03:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621991020000|2021-05-26 01:03:40|968.72|967.22|968.91|967.41|968.91|967.41|968.72|967.22|0
1621991030000|2021-05-26 01:03:50|968.92|967.42|968.92|967.42|968.92|967.42|968.91|967.41|0
1621991040000|2021-05-26 01:04:00|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621991100000|2021-05-26 01:05:00|968.91|967.41|968.72|967.22|968.91|967.41|968.71|967.21|0
1621991110000|2021-05-26 01:05:10|968.71|967.21|968.71|967.21|968.72|967.22|968.71|967.21|0
1621991120000|2021-05-26 01:05:20|968.72|967.22|968.72|967.22|968.72|967.22|968.71|967.21|0
1621991130000|2021-05-26 01:05:30|968.75|967.25|968.71|967.21|968.81|967.31|968.71|967.21|0
1621991150000|2021-05-26 01:05:50|968.72|967.22|968.72|967.22|968.72|967.22|968.71|967.21|0
1621991160000|2021-05-26 01:06:00|968.71|967.21|968.91|967.41|968.91|967.41|968.71|967.21|0
1621991170000|2021-05-26 01:06:10|968.85|967.35|968.72|967.22|968.85|967.35|968.72|967.22|0
1621991180000|2021-05-26 01:06:20|968.71|967.21|968.72|967.22|968.72|967.22|968.71|967.21|0
1621991190000|2021-05-26 01:06:30|968.75|967.25|968.92|967.42|968.92|967.42|968.72|967.22|0
1621991210000|2021-05-26 01:06:50|968.91|967.41|968.92|967.42|968.92|967.42|968.81|967.31|0
1621991220000|2021-05-26 01:07:00|968.91|967.41|968.72|967.22|968.91|967.41|968.72|967.22|0
1621991230000|2021-05-26 01:07:10|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621991240000|2021-05-26 01:07:20|968.72|967.22|968.72|967.22|968.81|967.31|968.71|967.21|0
1621991250000|2021-05-26 01:07:30|968.75|967.25|968.91|967.41|968.91|967.41|968.75|967.25|0
1621991290000|2021-05-26 01:08:10|968.85|967.35|968.71|967.21|968.85|967.35|968.71|967.21|0
1621991310000|2021-05-26 01:08:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621991330000|2021-05-26 01:08:50|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621991340000|2021-05-26 01:09:00|968.69|967.19|968.7|967.2|968.7|967.2|968.5|967|0
1621991350000|2021-05-26 01:09:10|968.69|967.19|968.69|967.19|968.69|967.19|968.6|967.1|0
1621991360000|2021-05-26 01:09:20|968.66|967.16|968.49|966.99|968.69|967.19|968.49|966.99|0
1621991370000|2021-05-26 01:09:30|968.52|967.02|968.59|967.09|968.59|967.09|968.52|967.02|0
1621991380000|2021-05-26 01:09:40|968.69|967.19|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991410000|2021-05-26 01:10:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621991420000|2021-05-26 01:10:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991440000|2021-05-26 01:10:40|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991450000|2021-05-26 01:10:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991470000|2021-05-26 01:11:10|968.69|967.19|968.69|967.19|968.7|967.2|968.6|967.1|0
1621991480000|2021-05-26 01:11:20|968.66|967.16|968.49|966.99|968.69|967.19|968.49|966.99|0
1621991490000|2021-05-26 01:11:30|968.5|967|968.49|966.99|968.5|967|968.49|966.99|0
1621991520000|2021-05-26 01:12:00|968.55|967.05|968.69|967.19|968.69|967.19|968.55|967.05|0
1621991530000|2021-05-26 01:12:10|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621991540000|2021-05-26 01:12:20|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621991620000|2021-05-26 01:13:40|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621991630000|2021-05-26 01:13:50|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621991650000|2021-05-26 01:14:10|968.49|966.99|968.59|967.09|968.69|967.19|968.49|966.99|0
1621991660000|2021-05-26 01:14:20|968.62|967.12|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991670000|2021-05-26 01:14:30|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991680000|2021-05-26 01:14:40|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991700000|2021-05-26 01:15:00|968.68|967.18|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991710000|2021-05-26 01:15:10|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621991770000|2021-05-26 01:16:10|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621991810000|2021-05-26 01:16:50|968.66|967.16|968.69|967.19|968.69|967.19|968.49|966.99|0
1621991820000|2021-05-26 01:17:00|968.63|967.13|968.59|967.09|968.69|967.19|968.49|966.99|0
1621991830000|2021-05-26 01:17:10|968.62|967.12|968.58|967.08|968.69|967.19|968.49|966.99|0
1621991840000|2021-05-26 01:17:20|968.61|967.11|968.69|967.19|968.69|967.19|968.61|967.11|0
1621991860000|2021-05-26 01:17:40|968.59|967.09|968.68|967.18|968.68|967.18|968.58|967.08|0
1621991870000|2021-05-26 01:17:50|968.69|967.19|968.69|967.19|968.69|967.19|968.49|966.99|0
1621991880000|2021-05-26 01:18:00|968.68|967.18|968.68|967.18|968.69|967.19|968.49|966.99|0
1621991890000|2021-05-26 01:18:10|968.65|967.15|968.68|967.18|968.68|967.18|968.58|967.08|0
1621991900000|2021-05-26 01:18:20|968.65|967.15|968.58|967.08|968.68|967.18|968.58|967.08|0
1621991910000|2021-05-26 01:18:30|968.61|967.11|968.68|967.18|968.68|967.18|968.49|966.99|0
1621991920000|2021-05-26 01:18:40|968.65|967.15|968.47|966.97|968.68|967.18|968.47|966.97|0
1621991930000|2021-05-26 01:18:50|968.48|966.98|968.68|967.18|968.68|967.18|968.47|966.97|0
1621991940000|2021-05-26 01:19:00|968.58|967.08|968.67|967.17|968.67|967.17|968.48|966.98|0
1621991950000|2021-05-26 01:19:10|968.65|967.15|968.48|966.98|968.68|967.18|968.48|966.98|0
1621991980000|2021-05-26 01:19:40|968.49|966.99|968.49|966.99|968.49|966.99|968.49|966.99|0
1621992060000|2021-05-26 01:21:00|968.48|966.98|968.48|966.98|968.48|966.98|968.48|966.98|0
1621992070000|2021-05-26 01:21:10|968.49|966.99|968.49|966.99|968.49|966.99|968.48|966.98|0
1621992100000|2021-05-26 01:21:40|968.55|967.05|968.69|967.19|968.69|967.19|968.55|967.05|0
1621992130000|2021-05-26 01:22:10|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621992150000|2021-05-26 01:22:30|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621992160000|2021-05-26 01:22:40|968.63|967.13|968.69|967.19|968.69|967.19|968.5|967|0
1621992170000|2021-05-26 01:22:50|968.63|967.13|968.69|967.19|968.69|967.19|968.5|967|0
1621992190000|2021-05-26 01:23:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621992200000|2021-05-26 01:23:20|968.69|967.19|968.5|967|968.69|967.19|968.5|967|0
1621992210000|2021-05-26 01:23:30|968.53|967.03|968.69|967.19|968.69|967.19|968.5|967|0
1621992220000|2021-05-26 01:23:40|968.66|967.16|968.69|967.19|968.69|967.19|968.5|967|0
1621992230000|2021-05-26 01:23:50|968.7|967.2|968.69|967.19|968.7|967.2|968.5|967|0
1621992240000|2021-05-26 01:24:00|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621992250000|2021-05-26 01:24:10|968.69|967.19|968.5|967|968.69|967.19|968.5|967|0
1621992260000|2021-05-26 01:24:20|968.56|967.06|968.69|967.19|968.7|967.2|968.56|967.06|0
1621992270000|2021-05-26 01:24:30|968.63|967.13|968.69|967.19|968.69|967.19|968.5|967|0
1621992280000|2021-05-26 01:24:40|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621992300000|2021-05-26 01:25:00|968.49|966.99|968.49|966.99|968.69|967.19|968.49|966.99|0
1621992310000|2021-05-26 01:25:10|968.5|967|968.69|967.19|968.69|967.19|968.5|967|0
1621992340000|2021-05-26 01:25:40|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621992360000|2021-05-26 01:26:00|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1621992370000|2021-05-26 01:26:10|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992380000|2021-05-26 01:26:20|968.9|967.4|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992390000|2021-05-26 01:26:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992400000|2021-05-26 01:26:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621992410000|2021-05-26 01:26:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992420000|2021-05-26 01:27:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621992430000|2021-05-26 01:27:10|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992460000|2021-05-26 01:27:40|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621992480000|2021-05-26 01:28:00|968.87|967.37|968.8|967.3|968.87|967.37|968.8|967.3|0
1621992490000|2021-05-26 01:28:10|968.77|967.27|968.71|967.21|968.77|967.27|968.7|967.2|0
1621992500000|2021-05-26 01:28:20|968.74|967.24|968.8|967.3|968.9|967.4|968.71|967.21|0
1621992510000|2021-05-26 01:28:30|968.77|967.27|968.9|967.4|968.9|967.4|968.71|967.21|0
1621992520000|2021-05-26 01:28:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621992530000|2021-05-26 01:28:50|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621992540000|2021-05-26 01:29:00|968.84|967.34|968.71|967.21|968.84|967.34|968.7|967.2|0
1621992550000|2021-05-26 01:29:10|968.9|967.4|968.71|967.21|968.9|967.4|968.7|967.2|0
1621992560000|2021-05-26 01:29:20|968.74|967.24|968.91|967.41|968.91|967.41|968.74|967.24|0
1621992570000|2021-05-26 01:29:30|968.9|967.4|968.71|967.21|968.9|967.4|968.71|967.21|0
1621992600000|2021-05-26 01:30:00|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621992610000|2021-05-26 01:30:10|968.77|967.27|968.71|967.21|968.91|967.41|968.71|967.21|0
1621992620000|2021-05-26 01:30:20|968.74|967.24|968.7|967.2|968.9|967.4|968.7|967.2|0
1621992640000|2021-05-26 01:30:40|968.71|967.21|968.9|967.4|968.91|967.41|968.71|967.21|0
1621992650000|2021-05-26 01:30:50|968.91|967.41|968.9|967.4|968.91|967.41|968.8|967.3|0
1621992660000|2021-05-26 01:31:00|968.8|967.3|968.71|967.21|968.91|967.41|968.7|967.2|0
1621992670000|2021-05-26 01:31:10|968.7|967.2|968.9|967.4|968.91|967.41|968.7|967.2|0
1621992680000|2021-05-26 01:31:20|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992690000|2021-05-26 01:31:30|968.9|967.4|968.8|967.3|968.9|967.4|968.71|967.21|0
1621992700000|2021-05-26 01:31:40|968.83|967.33|968.91|967.41|968.91|967.41|968.83|967.33|0
1621992710000|2021-05-26 01:31:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1621992720000|2021-05-26 01:32:00|968.88|967.38|968.91|967.41|968.91|967.41|968.71|967.21|0
1621992750000|2021-05-26 01:32:30|968.9|967.4|968.8|967.3|968.9|967.4|968.8|967.3|0
1621992760000|2021-05-26 01:32:40|968.83|967.33|968.7|967.2|968.9|967.4|968.7|967.2|0
1621992770000|2021-05-26 01:32:50|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621992780000|2021-05-26 01:33:00|968.63|967.13|968.69|967.19|968.69|967.19|968.49|966.99|0
1621992790000|2021-05-26 01:33:10|968.66|967.16|968.69|967.19|968.69|967.19|968.59|967.09|0
1621992810000|2021-05-26 01:33:30|968.66|967.16|968.58|967.08|968.69|967.19|968.49|966.99|0
1621992820000|2021-05-26 01:33:40|968.59|967.09|968.69|967.19|968.69|967.19|968.49|966.99|0
1621992830000|2021-05-26 01:33:50|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992840000|2021-05-26 01:34:00|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992860000|2021-05-26 01:34:20|968.68|967.18|968.68|967.18|968.68|967.18|968.68|967.18|0
1621992870000|2021-05-26 01:34:30|968.69|967.19|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992880000|2021-05-26 01:34:40|968.68|967.18|968.69|967.19|968.69|967.19|968.68|967.18|0
1621992950000|2021-05-26 01:35:50|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621992960000|2021-05-26 01:36:00|968.73|967.23|968.8|967.3|968.9|967.4|968.7|967.2|0
1621992970000|2021-05-26 01:36:10|968.77|967.27|968.8|967.3|968.8|967.3|968.69|967.19|0
1621992980000|2021-05-26 01:36:20|968.77|967.27|968.7|967.2|968.8|967.3|968.69|967.19|0
1621993000000|2021-05-26 01:36:40|968.8|967.3|968.9|967.4|968.9|967.4|968.8|967.3|0
1621993010000|2021-05-26 01:36:50|968.87|967.37|968.71|967.21|968.87|967.37|968.7|967.2|0
1621993020000|2021-05-26 01:37:00|968.74|967.24|968.9|967.4|968.9|967.4|968.7|967.2|0
1621993030000|2021-05-26 01:37:10|968.87|967.37|968.91|967.41|968.91|967.41|968.8|967.3|0
1621993050000|2021-05-26 01:37:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621993060000|2021-05-26 01:37:40|968.91|967.41|968.91|967.41|968.92|967.42|968.91|967.41|0
1621993070000|2021-05-26 01:37:50|968.92|967.42|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993080000|2021-05-26 01:38:00|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993100000|2021-05-26 01:38:20|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993110000|2021-05-26 01:38:30|968.91|967.41|968.92|967.42|968.92|967.42|968.91|967.41|0
1621993140000|2021-05-26 01:39:00|968.93|967.43|969.12|967.62|969.13|967.63|968.93|967.43|0
1621993150000|2021-05-26 01:39:10|969.02|967.52|969.12|967.62|969.12|967.62|968.92|967.42|0
1621993160000|2021-05-26 01:39:20|969.03|967.53|968.92|967.42|969.12|967.62|968.92|967.42|0
1621993170000|2021-05-26 01:39:30|969.02|967.52|969.02|967.52|969.12|967.62|968.92|967.42|0
1621993180000|2021-05-26 01:39:40|969.03|967.53|968.92|967.42|969.12|967.62|968.92|967.42|0
1621993190000|2021-05-26 01:39:50|968.95|967.45|969.12|967.62|969.12|967.62|968.92|967.42|0
1621993200000|2021-05-26 01:40:00|969.06|967.56|968.92|967.42|969.06|967.56|968.92|967.42|0
1621993210000|2021-05-26 01:40:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621993230000|2021-05-26 01:40:30|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1621993240000|2021-05-26 01:40:40|968.9|967.4|968.7|967.2|968.91|967.41|968.7|967.2|0
1621993250000|2021-05-26 01:40:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621993260000|2021-05-26 01:41:00|968.71|967.21|968.89|967.39|968.89|967.39|968.71|967.21|0
1621993270000|2021-05-26 01:41:10|968.83|967.33|968.79|967.29|968.83|967.33|968.69|967.19|0
1621993280000|2021-05-26 01:41:20|968.82|967.32|968.69|967.19|968.89|967.39|968.69|967.19|0
1621993310000|2021-05-26 01:41:50|968.7|967.2|968.89|967.39|968.89|967.39|968.69|967.19|0
1621993320000|2021-05-26 01:42:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621993330000|2021-05-26 01:42:10|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621993340000|2021-05-26 01:42:20|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621993350000|2021-05-26 01:42:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621993370000|2021-05-26 01:42:50|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621993380000|2021-05-26 01:43:00|968.91|967.41|969.11|967.61|969.11|967.61|968.91|967.41|0
1621993390000|2021-05-26 01:43:10|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993410000|2021-05-26 01:43:30|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993440000|2021-05-26 01:44:00|969.12|967.62|969.11|967.61|969.12|967.62|969.11|967.61|0
1621993450000|2021-05-26 01:44:10|969.12|967.62|969.32|967.82|969.32|967.82|969.12|967.62|0
1621993470000|2021-05-26 01:44:30|969.34|967.84|969.53|968.03|969.53|968.03|969.34|967.84|0
1621993480000|2021-05-26 01:44:40|969.47|967.97|969.33|967.83|969.47|967.97|969.33|967.83|0
1621993490000|2021-05-26 01:44:50|969.36|967.86|969.53|968.03|969.53|968.03|969.36|967.86|0
1621993500000|2021-05-26 01:45:00|969.43|967.93|969.54|968.04|969.54|968.04|969.43|967.93|0
1621993520000|2021-05-26 01:45:20|969.53|968.03|969.53|968.03|969.53|968.03|969.53|968.03|0
1621993530000|2021-05-26 01:45:30|969.5|968|969.43|967.93|969.53|968.03|969.33|967.83|0
1621993540000|2021-05-26 01:45:40|969.46|967.96|969.32|967.82|969.52|968.02|969.32|967.82|0
1621993560000|2021-05-26 01:46:00|969.31|967.81|969.11|967.61|969.31|967.81|969.11|967.61|0
1621993570000|2021-05-26 01:46:10|969.17|967.67|969.21|967.71|969.31|967.81|969.17|967.67|0
1621993580000|2021-05-26 01:46:20|969.11|967.61|969.31|967.81|969.31|967.81|969.11|967.61|0
1621993590000|2021-05-26 01:46:30|969.25|967.75|969.11|967.61|969.31|967.81|969.11|967.61|0
1621993640000|2021-05-26 01:47:20|969.1|967.6|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993650000|2021-05-26 01:47:30|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621993670000|2021-05-26 01:47:50|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621993680000|2021-05-26 01:48:00|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993690000|2021-05-26 01:48:10|969.11|967.61|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993700000|2021-05-26 01:48:20|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621993710000|2021-05-26 01:48:30|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993720000|2021-05-26 01:48:40|969.11|967.61|969.11|967.61|969.11|967.61|969.1|967.6|0
1621993760000|2021-05-26 01:49:20|969.12|967.62|969.11|967.61|969.12|967.62|969.11|967.61|0
1621993800000|2021-05-26 01:50:00|969.1|967.6|968.89|967.39|969.11|967.61|968.89|967.39|0
1621993810000|2021-05-26 01:50:10|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621993820000|2021-05-26 01:50:20|968.9|967.4|969.1|967.6|969.1|967.6|968.9|967.4|0
1621993830000|2021-05-26 01:50:30|969.09|967.59|969.1|967.6|969.1|967.6|969.09|967.59|0
1621993840000|2021-05-26 01:50:40|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993850000|2021-05-26 01:50:50|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621993900000|2021-05-26 01:51:40|969.1|967.6|969.1|967.6|969.1|967.6|969.1|967.6|0
1621993910000|2021-05-26 01:51:50|969.11|967.61|969.1|967.6|969.11|967.61|969|967.5|0
1621993920000|2021-05-26 01:52:00|969.11|967.61|969.1|967.6|969.11|967.61|969.1|967.6|0
1621993930000|2021-05-26 01:52:10|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621993940000|2021-05-26 01:52:20|969.12|967.62|969.12|967.62|969.22|967.72|969.12|967.62|0
1621993960000|2021-05-26 01:52:40|969.22|967.72|969.32|967.82|969.32|967.82|969.22|967.72|0
1621994040000|2021-05-26 01:54:00|969.29|967.79|969.12|967.62|969.29|967.79|969.12|967.62|0
1621994060000|2021-05-26 01:54:20|969.22|967.72|969.12|967.62|969.22|967.72|969.12|967.62|0
1621994080000|2021-05-26 01:54:40|969.32|967.82|969.32|967.82|969.32|967.82|969.22|967.72|0
1621994090000|2021-05-26 01:54:50|969.29|967.79|969.12|967.62|969.32|967.82|969.12|967.62|0
1621994100000|2021-05-26 01:55:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1621994140000|2021-05-26 01:55:40|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1621994150000|2021-05-26 01:55:50|969.1|967.6|969.1|967.6|969.11|967.61|969.1|967.6|0
1621994160000|2021-05-26 01:56:00|969.09|967.59|969.1|967.6|969.1|967.6|968.9|967.4|0
1621994180000|2021-05-26 01:56:20|969.09|967.59|968.9|967.4|969.09|967.59|968.9|967.4|0
1621994190000|2021-05-26 01:56:30|968.96|967.46|969.1|967.6|969.1|967.6|968.96|967.46|0
1621994200000|2021-05-26 01:56:40|969.09|967.59|969.1|967.6|969.1|967.6|969.09|967.59|0
1621994210000|2021-05-26 01:56:50|969.09|967.59|969.09|967.59|969.09|967.59|969.09|967.59|0
1621994230000|2021-05-26 01:57:10|969.1|967.6|969.1|967.6|969.1|967.6|969.09|967.59|0
1621994240000|2021-05-26 01:57:20|969.09|967.59|969.09|967.59|969.1|967.6|969.09|967.59|0
1621994270000|2021-05-26 01:57:50|969.1|967.6|969.09|967.59|969.1|967.6|969.09|967.59|0
1621994290000|2021-05-26 01:58:10|969.06|967.56|968.89|967.39|969.06|967.56|968.89|967.39|0
1621994330000|2021-05-26 01:58:50|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994340000|2021-05-26 01:59:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621994350000|2021-05-26 01:59:10|968.89|967.39|968.88|967.38|968.9|967.4|968.88|967.38|0
1621994370000|2021-05-26 01:59:30|968.89|967.39|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994380000|2021-05-26 01:59:40|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621994400000|2021-05-26 02:00:00|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621994410000|2021-05-26 02:00:10|968.9|967.4|969.09|967.59|969.1|967.6|968.9|967.4|0
1621994420000|2021-05-26 02:00:20|969.1|967.6|968.89|967.39|969.1|967.6|968.89|967.39|0
1621994440000|2021-05-26 02:00:40|968.88|967.38|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994450000|2021-05-26 02:00:50|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621994460000|2021-05-26 02:01:00|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621994470000|2021-05-26 02:01:10|968.88|967.38|968.88|967.38|968.88|967.38|968.88|967.38|0
1621994490000|2021-05-26 02:01:30|968.89|967.39|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994500000|2021-05-26 02:01:40|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621994530000|2021-05-26 02:02:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621994550000|2021-05-26 02:02:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994560000|2021-05-26 02:02:40|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994570000|2021-05-26 02:02:50|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621994580000|2021-05-26 02:03:00|968.89|967.39|968.89|967.39|968.9|967.4|968.69|967.19|0
1621994590000|2021-05-26 02:03:10|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994600000|2021-05-26 02:03:20|968.88|967.38|968.78|967.28|968.89|967.39|968.69|967.19|0
1621994610000|2021-05-26 02:03:30|968.81|967.31|968.69|967.19|968.88|967.38|968.69|967.19|0
1621994620000|2021-05-26 02:03:40|968.68|967.18|968.89|967.39|968.89|967.39|968.68|967.18|0
1621994630000|2021-05-26 02:03:50|968.88|967.38|968.88|967.38|968.89|967.39|968.88|967.38|0
1621994640000|2021-05-26 02:04:00|968.85|967.35|968.88|967.38|968.88|967.38|968.78|967.28|0
1621994650000|2021-05-26 02:04:10|968.85|967.35|968.89|967.39|968.89|967.39|968.78|967.28|0
1621994660000|2021-05-26 02:04:20|968.86|967.36|968.89|967.39|968.89|967.39|968.69|967.19|0
1621994670000|2021-05-26 02:04:30|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994700000|2021-05-26 02:05:00|968.88|967.38|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994760000|2021-05-26 02:06:00|968.88|967.38|968.89|967.39|968.89|967.39|968.69|967.19|0
1621994770000|2021-05-26 02:06:10|968.86|967.36|968.69|967.19|968.89|967.39|968.69|967.19|0
1621994780000|2021-05-26 02:06:20|968.75|967.25|968.89|967.39|968.89|967.39|968.75|967.25|0
1621994800000|2021-05-26 02:06:40|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1621994840000|2021-05-26 02:07:20|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994860000|2021-05-26 02:07:40|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994870000|2021-05-26 02:07:50|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621994880000|2021-05-26 02:08:00|968.9|967.4|968.89|967.39|968.9|967.4|968.7|967.2|0
1621994890000|2021-05-26 02:08:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621994900000|2021-05-26 02:08:20|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994910000|2021-05-26 02:08:30|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994950000|2021-05-26 02:09:10|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621994960000|2021-05-26 02:09:20|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621994970000|2021-05-26 02:09:30|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621994980000|2021-05-26 02:09:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995000000|2021-05-26 02:10:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995010000|2021-05-26 02:10:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995020000|2021-05-26 02:10:20|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995040000|2021-05-26 02:10:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995070000|2021-05-26 02:11:10|968.92|967.42|969.11|967.61|969.11|967.61|968.91|967.41|0
1621995080000|2021-05-26 02:11:20|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621995190000|2021-05-26 02:13:10|968.9|967.4|968.7|967.2|968.9|967.4|968.7|967.2|0
1621995200000|2021-05-26 02:13:20|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1621995230000|2021-05-26 02:13:50|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621995260000|2021-05-26 02:14:20|968.89|967.39|968.7|967.2|968.89|967.39|968.7|967.2|0
1621995270000|2021-05-26 02:14:30|968.71|967.21|968.7|967.2|968.9|967.4|968.7|967.2|0
1621995290000|2021-05-26 02:14:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621995300000|2021-05-26 02:15:00|968.7|967.2|968.79|967.29|968.89|967.39|968.69|967.19|0
1621995310000|2021-05-26 02:15:10|968.82|967.32|968.7|967.2|968.89|967.39|968.7|967.2|0
1621995320000|2021-05-26 02:15:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995330000|2021-05-26 02:15:30|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995340000|2021-05-26 02:15:40|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621995350000|2021-05-26 02:15:50|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995360000|2021-05-26 02:16:00|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621995370000|2021-05-26 02:16:10|968.76|967.26|968.9|967.4|968.9|967.4|968.76|967.26|0
1621995390000|2021-05-26 02:16:30|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995400000|2021-05-26 02:16:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995420000|2021-05-26 02:17:00|968.89|967.39|968.89|967.39|968.9|967.4|968.89|967.39|0
1621995430000|2021-05-26 02:17:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995440000|2021-05-26 02:17:20|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621995450000|2021-05-26 02:17:30|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995470000|2021-05-26 02:17:50|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995540000|2021-05-26 02:19:00|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995550000|2021-05-26 02:19:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621995560000|2021-05-26 02:19:20|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995580000|2021-05-26 02:19:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1621995610000|2021-05-26 02:20:10|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995670000|2021-05-26 02:21:10|968.88|967.38|968.88|967.38|968.88|967.38|968.88|967.38|0
1621995690000|2021-05-26 02:21:30|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995700000|2021-05-26 02:21:40|968.88|967.38|968.88|967.38|968.88|967.38|968.88|967.38|0
1621995710000|2021-05-26 02:21:50|968.82|967.32|968.68|967.18|968.82|967.32|968.68|967.18|0
1621995720000|2021-05-26 02:22:00|968.74|967.24|968.88|967.38|968.88|967.38|968.74|967.24|0
1621995730000|2021-05-26 02:22:10|968.89|967.39|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995750000|2021-05-26 02:22:30|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995760000|2021-05-26 02:22:40|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995770000|2021-05-26 02:22:50|968.88|967.38|968.88|967.38|968.89|967.39|968.88|967.38|0
1621995780000|2021-05-26 02:23:00|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995790000|2021-05-26 02:23:10|968.88|967.38|968.89|967.39|968.89|967.39|968.88|967.38|0
1621995840000|2021-05-26 02:24:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621995850000|2021-05-26 02:24:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1621995910000|2021-05-26 02:25:10|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621995940000|2021-05-26 02:25:40|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1621995960000|2021-05-26 02:26:00|968.9|967.4|969.09|967.59|969.09|967.59|968.9|967.4|0
1621995970000|2021-05-26 02:26:10|969.03|967.53|968.9|967.4|969.03|967.53|968.9|967.4|0
1621996010000|2021-05-26 02:26:50|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1621996060000|2021-05-26 02:27:40|968.89|967.39|968.9|967.4|968.9|967.4|968.89|967.39|0
1621996080000|2021-05-26 02:28:00|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1621996090000|2021-05-26 02:28:10|968.83|967.33|968.7|967.2|968.83|967.33|968.7|967.2|0
1621996100000|2021-05-26 02:28:20|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996150000|2021-05-26 02:29:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996160000|2021-05-26 02:29:20|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996170000|2021-05-26 02:29:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996190000|2021-05-26 02:29:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996200000|2021-05-26 02:30:00|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996210000|2021-05-26 02:30:10|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621996230000|2021-05-26 02:30:30|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996250000|2021-05-26 02:30:50|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996260000|2021-05-26 02:31:00|968.7|967.2|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996270000|2021-05-26 02:31:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996280000|2021-05-26 02:31:20|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1621996290000|2021-05-26 02:31:30|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1621996300000|2021-05-26 02:31:40|968.69|967.19|968.69|967.19|968.7|967.2|968.69|967.19|0
1621996310000|2021-05-26 02:31:50|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996320000|2021-05-26 02:32:00|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996330000|2021-05-26 02:32:10|968.71|967.21|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996340000|2021-05-26 02:32:20|968.71|967.21|968.71|967.21|968.71|967.21|968.7|967.2|0
1621996350000|2021-05-26 02:32:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996370000|2021-05-26 02:32:50|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1621996380000|2021-05-26 02:33:00|968.71|967.21|968.71|967.21|968.71|967.21|968.7|967.2|0
1621996400000|2021-05-26 02:33:20|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621996440000|2021-05-26 02:34:00|968.7|967.2|968.7|967.2|968.71|967.21|968.7|967.2|0
1621996490000|2021-05-26 02:34:50|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621996510000|2021-05-26 02:35:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1621996520000|2021-05-26 02:35:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621996630000|2021-05-26 02:37:10|968.72|967.22|968.91|967.41|968.91|967.41|968.72|967.22|0
1621996680000|2021-05-26 02:38:00|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996700000|2021-05-26 02:38:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621996710000|2021-05-26 02:38:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996760000|2021-05-26 02:39:20|968.91|967.41|968.71|967.21|968.91|967.41|968.71|967.21|0
1621996770000|2021-05-26 02:39:30|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621996780000|2021-05-26 02:39:40|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621996790000|2021-05-26 02:39:50|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621996820000|2021-05-26 02:40:20|968.73|967.23|968.93|967.43|968.93|967.43|968.73|967.23|0
1621996840000|2021-05-26 02:40:40|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621996850000|2021-05-26 02:40:50|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996880000|2021-05-26 02:41:20|968.93|967.43|968.93|967.43|968.93|967.43|968.92|967.42|0
1621996890000|2021-05-26 02:41:30|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621996900000|2021-05-26 02:41:40|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621996910000|2021-05-26 02:41:50|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621996920000|2021-05-26 02:42:00|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1621996950000|2021-05-26 02:42:30|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1621996960000|2021-05-26 02:42:40|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1621996970000|2021-05-26 02:42:50|968.93|967.43|968.93|967.43|968.94|967.44|968.93|967.43|0
1621996980000|2021-05-26 02:43:00|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1621997020000|2021-05-26 02:43:40|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621997030000|2021-05-26 02:43:50|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621997050000|2021-05-26 02:44:10|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1621997060000|2021-05-26 02:44:20|968.93|967.43|968.92|967.42|968.93|967.43|968.92|967.42|0
1621997090000|2021-05-26 02:44:50|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621997110000|2021-05-26 02:45:10|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1621997140000|2021-05-26 02:45:40|968.86|967.36|968.82|967.32|968.86|967.36|968.72|967.22|0
1621997150000|2021-05-26 02:45:50|968.79|967.29|968.72|967.22|968.83|967.33|968.72|967.22|0
1621997210000|2021-05-26 02:46:50|968.73|967.23|968.72|967.22|968.73|967.23|968.72|967.22|0
1621997220000|2021-05-26 02:47:00|968.73|967.23|968.73|967.23|968.92|967.42|968.73|967.23|0
1621997240000|2021-05-26 02:47:20|968.72|967.22|968.72|967.22|968.73|967.23|968.72|967.22|0
1621997250000|2021-05-26 02:47:30|968.73|967.23|968.72|967.22|968.73|967.23|968.72|967.22|0
1621997260000|2021-05-26 02:47:40|968.73|967.23|968.73|967.23|968.73|967.23|968.73|967.23|0
1621997280000|2021-05-26 02:48:00|968.79|967.29|968.92|967.42|968.92|967.42|968.79|967.29|0
1621997290000|2021-05-26 02:48:10|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621997340000|2021-05-26 02:49:00|968.75|967.25|968.72|967.22|968.92|967.42|968.72|967.22|0
1621997390000|2021-05-26 02:49:50|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621997560000|2021-05-26 02:52:40|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997570000|2021-05-26 02:52:50|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997600000|2021-05-26 02:53:20|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997610000|2021-05-26 02:53:30|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997620000|2021-05-26 02:53:40|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997630000|2021-05-26 02:53:50|968.7|967.2|968.71|967.21|968.71|967.21|968.7|967.2|0
1621997750000|2021-05-26 02:55:50|968.77|967.27|968.91|967.41|968.91|967.41|968.77|967.27|0
1621997760000|2021-05-26 02:56:00|968.85|967.35|968.71|967.21|968.85|967.35|968.71|967.21|0
1621997770000|2021-05-26 02:56:10|968.72|967.22|968.72|967.22|968.72|967.22|968.72|967.22|0
1621997780000|2021-05-26 02:56:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621997830000|2021-05-26 02:57:10|968.72|967.22|968.91|967.41|968.91|967.41|968.72|967.22|0
1621997850000|2021-05-26 02:57:30|968.85|967.35|968.72|967.22|968.91|967.41|968.72|967.22|0
1621997880000|2021-05-26 02:58:00|968.92|967.42|968.92|967.42|968.92|967.42|968.72|967.22|0
1621997890000|2021-05-26 02:58:10|968.91|967.41|968.82|967.32|968.92|967.42|968.82|967.32|0
1621997900000|2021-05-26 02:58:20|968.79|967.29|968.72|967.22|968.79|967.29|968.72|967.22|0
1621997910000|2021-05-26 02:58:30|968.78|967.28|968.82|967.32|968.92|967.42|968.78|967.28|0
1621997920000|2021-05-26 02:58:40|968.85|967.35|968.82|967.32|968.92|967.42|968.82|967.32|0
1621997930000|2021-05-26 02:58:50|968.85|967.35|968.92|967.42|968.92|967.42|968.85|967.35|0
1621998080000|2021-05-26 03:01:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998220000|2021-05-26 03:03:40|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998290000|2021-05-26 03:04:50|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621998310000|2021-05-26 03:05:10|968.73|967.23|968.73|967.23|968.92|967.42|968.72|967.22|0
1621998320000|2021-05-26 03:05:20|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998380000|2021-05-26 03:06:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998390000|2021-05-26 03:06:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998500000|2021-05-26 03:08:20|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621998510000|2021-05-26 03:08:30|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998540000|2021-05-26 03:09:00|968.71|967.21|968.72|967.22|968.72|967.22|968.71|967.21|0
1621998550000|2021-05-26 03:09:10|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1621998570000|2021-05-26 03:09:30|968.72|967.22|968.72|967.22|968.91|967.41|968.72|967.22|0
1621998590000|2021-05-26 03:09:50|968.78|967.28|968.92|967.42|968.92|967.42|968.78|967.28|0
1621998620000|2021-05-26 03:10:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998630000|2021-05-26 03:10:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998650000|2021-05-26 03:10:50|968.86|967.36|968.72|967.22|968.86|967.36|968.72|967.22|0
1621998660000|2021-05-26 03:11:00|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998670000|2021-05-26 03:11:10|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998680000|2021-05-26 03:11:20|968.78|967.28|968.72|967.22|968.92|967.42|968.72|967.22|0
1621998720000|2021-05-26 03:12:00|968.78|967.28|968.92|967.42|968.92|967.42|968.78|967.28|0
1621998790000|2021-05-26 03:13:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1621998800000|2021-05-26 03:13:20|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1621998870000|2021-05-26 03:14:30|968.93|967.43|968.92|967.42|968.93|967.43|968.92|967.42|0
1621998930000|2021-05-26 03:15:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621998960000|2021-05-26 03:16:00|968.94|967.44|969.13|967.63|969.13|967.63|968.94|967.44|0
1621998970000|2021-05-26 03:16:10|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621998990000|2021-05-26 03:16:30|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1621999000000|2021-05-26 03:16:40|969.06|967.56|968.94|967.44|969.06|967.56|968.93|967.43|0
1621999010000|2021-05-26 03:16:50|969|967.5|968.93|967.43|969.13|967.63|968.93|967.43|0
1621999020000|2021-05-26 03:17:00|968.94|967.44|969.13|967.63|969.13|967.63|968.94|967.44|0
1621999040000|2021-05-26 03:17:20|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1621999050000|2021-05-26 03:17:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1621999060000|2021-05-26 03:17:40|968.94|967.44|969.14|967.64|969.14|967.64|968.94|967.44|0
1621999080000|2021-05-26 03:18:00|969.13|967.63|968.94|967.44|969.13|967.63|968.94|967.44|0
1621999090000|2021-05-26 03:18:10|968.93|967.43|968.93|967.43|968.94|967.44|968.93|967.43|0
1621999110000|2021-05-26 03:18:30|968.92|967.42|968.73|967.23|968.92|967.42|968.73|967.23|0
1621999120000|2021-05-26 03:18:40|968.79|967.29|968.92|967.42|968.93|967.43|968.79|967.29|0
1621999130000|2021-05-26 03:18:50|968.93|967.43|968.93|967.43|968.93|967.43|968.92|967.42|0
1621999150000|2021-05-26 03:19:10|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1621999170000|2021-05-26 03:19:30|969|967.5|969.14|967.64|969.14|967.64|969|967.5|0
1621999320000|2021-05-26 03:22:00|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621999330000|2021-05-26 03:22:10|969.14|967.64|969.14|967.64|969.14|967.64|969.13|967.63|0
1621999490000|2021-05-26 03:24:50|969.13|967.63|969.14|967.64|969.14|967.64|969.13|967.63|0
1621999500000|2021-05-26 03:25:00|969.13|967.63|969.13|967.63|969.14|967.64|969.13|967.63|0
1621999530000|2021-05-26 03:25:30|969.32|967.82|969.13|967.63|969.32|967.82|969.13|967.63|0
1621999550000|2021-05-26 03:25:50|969.14|967.64|969.32|967.82|969.33|967.83|969.14|967.64|0
1621999560000|2021-05-26 03:26:00|969.26|967.76|969.13|967.63|969.26|967.76|969.13|967.63|0
1621999570000|2021-05-26 03:26:10|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621999660000|2021-05-26 03:27:40|969.13|967.63|969.13|967.63|969.13|967.63|969.12|967.62|0
1621999670000|2021-05-26 03:27:50|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621999720000|2021-05-26 03:28:40|969.13|967.63|969.13|967.63|969.13|967.63|969.12|967.62|0
1621999730000|2021-05-26 03:28:50|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1621999740000|2021-05-26 03:29:00|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1621999760000|2021-05-26 03:29:20|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1621999820000|2021-05-26 03:30:20|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1621999880000|2021-05-26 03:31:20|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621999890000|2021-05-26 03:31:30|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1621999980000|2021-05-26 03:33:00|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622000020000|2021-05-26 03:33:40|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1622000160000|2021-05-26 03:36:00|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622000170000|2021-05-26 03:36:10|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622000180000|2021-05-26 03:36:20|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622000190000|2021-05-26 03:36:30|969.13|967.63|969.12|967.62|969.13|967.63|969.12|967.62|0
1622000220000|2021-05-26 03:37:00|968.92|967.42|969.12|967.62|969.12|967.62|968.92|967.42|0
1622000240000|2021-05-26 03:37:20|969.09|967.59|968.92|967.42|969.09|967.59|968.92|967.42|0
1622000330000|2021-05-26 03:38:50|969.12|967.62|969.12|967.62|969.12|967.62|969.11|967.61|0
1622000480000|2021-05-26 03:41:20|969.06|967.56|968.92|967.42|969.06|967.56|968.92|967.42|0
1622000530000|2021-05-26 03:42:10|968.98|967.48|969.12|967.62|969.12|967.62|968.98|967.48|0
1622000550000|2021-05-26 03:42:30|969.09|967.59|969.12|967.62|969.12|967.62|969.02|967.52|0
1622000560000|2021-05-26 03:42:40|969.09|967.59|969.12|967.62|969.12|967.62|969.02|967.52|0
1622000730000|2021-05-26 03:45:30|969.18|967.68|969.32|967.82|969.32|967.82|969.18|967.68|0
1622000850000|2021-05-26 03:47:30|969.26|967.76|969.12|967.62|969.26|967.76|969.12|967.62|0
1622000880000|2021-05-26 03:48:00|969.18|967.68|969.32|967.82|969.32|967.82|969.18|967.68|0
1622000910000|2021-05-26 03:48:30|969.31|967.81|969.12|967.62|969.32|967.82|969.12|967.62|0
1622000920000|2021-05-26 03:48:40|969.15|967.65|969.12|967.62|969.22|967.72|969.12|967.62|0
1622000940000|2021-05-26 03:49:00|969.32|967.82|969.32|967.82|969.32|967.82|969.32|967.82|0
1622001090000|2021-05-26 03:51:30|969.31|967.81|969.12|967.62|969.31|967.81|969.12|967.62|0
1622001120000|2021-05-26 03:52:00|969.11|967.61|969.11|967.61|969.12|967.62|969.11|967.61|0
1622001130000|2021-05-26 03:52:10|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622001180000|2021-05-26 03:53:00|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1622001230000|2021-05-26 03:53:50|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622001360000|2021-05-26 03:56:00|969.11|967.61|969.11|967.61|969.12|967.62|969.11|967.61|0
1622001440000|2021-05-26 03:57:20|969.05|967.55|968.91|967.41|969.05|967.55|968.91|967.41|0
1622001450000|2021-05-26 03:57:30|969.11|967.61|969.11|967.61|969.11|967.61|969.11|967.61|0
1622001540000|2021-05-26 03:59:00|969.08|967.58|969.11|967.61|969.11|967.61|969.01|967.51|0
1622001620000|2021-05-26 04:00:20|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622001650000|2021-05-26 04:00:50|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622001670000|2021-05-26 04:01:10|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622001680000|2021-05-26 04:01:20|969.1|967.6|968.91|967.41|969.1|967.6|968.91|967.41|0
1622001750000|2021-05-26 04:02:30|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622001760000|2021-05-26 04:02:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622001770000|2021-05-26 04:02:50|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001880000|2021-05-26 04:04:40|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001890000|2021-05-26 04:04:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001910000|2021-05-26 04:05:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622001920000|2021-05-26 04:05:20|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001950000|2021-05-26 04:05:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622001980000|2021-05-26 04:06:20|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622001990000|2021-05-26 04:06:30|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622002080000|2021-05-26 04:08:00|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622002090000|2021-05-26 04:08:10|968.87|967.37|968.9|967.4|968.9|967.4|968.8|967.3|0
1622002240000|2021-05-26 04:10:40|968.89|967.39|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002250000|2021-05-26 04:10:50|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002260000|2021-05-26 04:11:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002280000|2021-05-26 04:11:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622002300000|2021-05-26 04:11:40|968.76|967.26|968.89|967.39|968.89|967.39|968.76|967.26|0
1622002320000|2021-05-26 04:12:00|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002330000|2021-05-26 04:12:10|968.9|967.4|968.9|967.4|968.9|967.4|968.89|967.39|0
1622002390000|2021-05-26 04:13:10|968.89|967.39|968.89|967.39|968.89|967.39|968.89|967.39|0
1622002400000|2021-05-26 04:13:20|968.9|967.4|968.89|967.39|968.9|967.4|968.89|967.39|0
1622002460000|2021-05-26 04:14:20|968.86|967.36|968.89|967.39|968.89|967.39|968.79|967.29|0
1622002600000|2021-05-26 04:16:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622002670000|2021-05-26 04:17:50|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622002690000|2021-05-26 04:18:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622002700000|2021-05-26 04:18:20|968.91|967.41|968.9|967.4|968.91|967.41|968.9|967.4|0
1622002710000|2021-05-26 04:18:30|968.91|967.41|968.91|967.41|968.91|967.41|968.9|967.4|0
1622002730000|2021-05-26 04:18:50|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622002920000|2021-05-26 04:22:00|968.97|967.47|969.11|967.61|969.11|967.61|968.97|967.47|0
1622003260000|2021-05-26 04:27:40|969.1|967.6|969.11|967.61|969.11|967.61|969.1|967.6|0
1622003350000|2021-05-26 04:29:10|969.05|967.55|968.91|967.41|969.05|967.55|968.91|967.41|0
1622003370000|2021-05-26 04:29:30|968.92|967.42|969.11|967.61|969.11|967.61|968.92|967.42|0
1622003390000|2021-05-26 04:29:50|969.12|967.62|969.12|967.62|969.12|967.62|969.12|967.62|0
1622003430000|2021-05-26 04:30:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1622003440000|2021-05-26 04:30:40|968.91|967.41|968.91|967.41|968.92|967.42|968.91|967.41|0
1622003470000|2021-05-26 04:31:10|968.81|967.31|968.91|967.41|968.91|967.41|968.81|967.31|0
1622003490000|2021-05-26 04:31:30|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622003580000|2021-05-26 04:33:00|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622003590000|2021-05-26 04:33:10|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622003610000|2021-05-26 04:33:30|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622003720000|2021-05-26 04:35:20|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1622003800000|2021-05-26 04:36:40|968.7|967.2|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003850000|2021-05-26 04:37:30|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003860000|2021-05-26 04:37:40|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003880000|2021-05-26 04:38:00|968.69|967.19|968.69|967.19|968.69|967.19|968.69|967.19|0
1622003890000|2021-05-26 04:38:10|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622003900000|2021-05-26 04:38:20|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003940000|2021-05-26 04:39:00|968.69|967.19|968.7|967.2|968.7|967.2|968.69|967.19|0
1622003980000|2021-05-26 04:39:40|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622004000000|2021-05-26 04:40:00|968.7|967.2|968.7|967.2|968.7|967.2|968.7|967.2|0
1622004090000|2021-05-26 04:41:30|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622004100000|2021-05-26 04:41:40|968.74|967.24|968.91|967.41|968.91|967.41|968.71|967.21|0
1622004170000|2021-05-26 04:42:50|968.9|967.4|968.9|967.4|968.91|967.41|968.9|967.4|0
1622004180000|2021-05-26 04:43:00|968.84|967.34|968.7|967.2|968.84|967.34|968.7|967.2|0
1622004460000|2021-05-26 04:47:40|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1622004480000|2021-05-26 04:48:00|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622004510000|2021-05-26 04:48:30|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622004550000|2021-05-26 04:49:10|968.89|967.39|968.7|967.2|968.89|967.39|968.7|967.2|0
1622004570000|2021-05-26 04:49:30|968.71|967.21|968.9|967.4|968.9|967.4|968.71|967.21|0
1622004630000|2021-05-26 04:50:30|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622004660000|2021-05-26 04:51:00|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622004670000|2021-05-26 04:51:10|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622004730000|2021-05-26 04:52:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005110000|2021-05-26 04:58:30|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622005200000|2021-05-26 05:00:00|968.89|967.39|968.9|967.4|968.9|967.4|968.7|967.2|0
1622005210000|2021-05-26 05:00:10|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005240000|2021-05-26 05:00:40|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622005340000|2021-05-26 05:02:20|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005350000|2021-05-26 05:02:30|968.9|967.4|968.9|967.4|968.91|967.41|968.9|967.4|0
1622005360000|2021-05-26 05:02:40|968.91|967.41|968.91|967.41|968.91|967.41|968.91|967.41|0
1622005430000|2021-05-26 05:03:50|968.9|967.4|968.9|967.4|968.9|967.4|968.9|967.4|0
1622005450000|2021-05-26 05:04:10|968.89|967.39|968.7|967.2|968.89|967.39|968.7|967.2|0
1622005460000|2021-05-26 05:04:20|968.71|967.21|968.71|967.21|968.71|967.21|968.71|967.21|0
1622005490000|2021-05-26 05:04:50|968.77|967.27|968.91|967.41|968.91|967.41|968.77|967.27|0
1622005500000|2021-05-26 05:05:00|968.88|967.38|968.91|967.41|968.91|967.41|968.81|967.31|0
1622005650000|2021-05-26 05:07:30|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622005660000|2021-05-26 05:07:40|968.9|967.4|968.91|967.41|968.91|967.41|968.9|967.4|0
1622005710000|2021-05-26 05:08:30|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1622005720000|2021-05-26 05:08:40|968.93|967.43|968.93|967.43|969.12|967.62|968.93|967.43|0
1622005730000|2021-05-26 05:08:50|968.99|967.49|969.13|967.63|969.13|967.63|968.99|967.49|0
1622005740000|2021-05-26 05:09:00|969.03|967.53|969.06|967.56|969.13|967.63|969.03|967.53|0
1622005750000|2021-05-26 05:09:10|968.93|967.43|968.93|967.43|969.12|967.62|968.93|967.43|0
1622005760000|2021-05-26 05:09:20|968.92|967.42|969.13|967.63|969.13|967.63|968.92|967.42|0
1622005770000|2021-05-26 05:09:30|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622005790000|2021-05-26 05:09:50|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622005800000|2021-05-26 05:10:00|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005810000|2021-05-26 05:10:10|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622005820000|2021-05-26 05:10:20|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005840000|2021-05-26 05:10:40|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622005850000|2021-05-26 05:10:50|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622005880000|2021-05-26 05:11:20|969.13|967.63|969.14|967.64|969.14|967.64|969.13|967.63|0
1622005890000|2021-05-26 05:11:30|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005900000|2021-05-26 05:11:40|969.12|967.62|969.12|967.62|969.13|967.63|969.12|967.62|0
1622005910000|2021-05-26 05:11:50|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622005920000|2021-05-26 05:12:00|969.12|967.62|969.13|967.63|969.13|967.63|969.12|967.62|0
1622006000000|2021-05-26 05:13:20|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006010000|2021-05-26 05:13:30|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622006030000|2021-05-26 05:13:50|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622006040000|2021-05-26 05:14:00|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006070000|2021-05-26 05:14:30|969.14|967.64|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006080000|2021-05-26 05:14:40|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622006090000|2021-05-26 05:14:50|969.13|967.63|969.13|967.63|969.13|967.63|969.13|967.63|0
1622006100000|2021-05-26 05:15:00|969.14|967.64|969.14|967.64|969.14|967.64|969.14|967.64|0
1622006110000|2021-05-26 05:15:10|969.13|967.63|969.13|967.63|969.14|967.64|969.13|967.63|0
1622006200000|2021-05-26 05:16:40|969.12|967.62|968.93|967.43|969.12|967.62|968.93|967.43|0
1622006210000|2021-05-26 05:16:50|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006290000|2021-05-26 05:18:10|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006300000|2021-05-26 05:18:20|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1622006310000|2021-05-26 05:18:30|968.93|967.43|968.93|967.43|968.93|967.43|968.92|967.42|0
1622006340000|2021-05-26 05:19:00|968.92|967.42|968.93|967.43|968.93|967.43|968.92|967.42|0
1622006360000|2021-05-26 05:19:20|968.92|967.42|968.92|967.42|968.92|967.42|968.92|967.42|0
1622006370000|2021-05-26 05:19:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006380000|2021-05-26 05:19:40|968.92|967.42|968.92|967.42|968.93|967.43|968.92|967.42|0
1622006400000|2021-05-26 05:20:00|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006420000|2021-05-26 05:20:20|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622006430000|2021-05-26 05:20:30|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006440000|2021-05-26 05:20:40|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622006480000|2021-05-26 05:21:20|968.93|967.43|968.74|967.24|968.93|967.43|968.74|967.24|0
1622006510000|2021-05-26 05:21:50|968.75|967.25|968.94|967.44|968.94|967.44|968.74|967.24|0
1622006520000|2021-05-26 05:22:00|968.95|967.45|968.95|967.45|968.95|967.45|968.95|967.45|0
1622006580000|2021-05-26 05:23:00|968.94|967.44|968.94|967.44|968.95|967.45|968.94|967.44|0
1622006600000|2021-05-26 05:23:20|968.74|967.24|968.74|967.24|968.74|967.24|968.74|967.24|0
1622006610000|2021-05-26 05:23:30|968.77|967.27|968.94|967.44|968.94|967.44|968.74|967.24|0
1622006640000|2021-05-26 05:24:00|968.93|967.43|968.74|967.24|968.93|967.43|968.74|967.24|0
1622006660000|2021-05-26 05:24:20|968.73|967.23|968.73|967.23|968.74|967.24|968.73|967.23|0
1622006680000|2021-05-26 05:24:40|968.74|967.24|968.73|967.23|968.74|967.24|968.73|967.23|0
1622006710000|2021-05-26 05:25:10|968.74|967.24|968.93|967.43|968.93|967.43|968.74|967.24|0
1622006720000|2021-05-26 05:25:20|968.87|967.37|968.94|967.44|968.94|967.44|968.74|967.24|0
1622006730000|2021-05-26 05:25:30|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006740000|2021-05-26 05:25:40|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006770000|2021-05-26 05:26:10|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006780000|2021-05-26 05:26:20|968.94|967.44|968.73|967.23|968.94|967.44|968.73|967.23|0
1622006790000|2021-05-26 05:26:30|968.74|967.24|968.93|967.43|968.93|967.43|968.74|967.24|0
1622006800000|2021-05-26 05:26:40|968.92|967.42|968.74|967.24|968.92|967.42|968.73|967.23|0
1622006810000|2021-05-26 05:26:50|968.8|967.3|968.93|967.43|968.93|967.43|968.8|967.3|0
1622006830000|2021-05-26 05:27:10|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006840000|2021-05-26 05:27:20|968.93|967.43|968.74|967.24|968.93|967.43|968.74|967.24|0
1622006850000|2021-05-26 05:27:30|968.8|967.3|968.93|967.43|968.93|967.43|968.8|967.3|0
1622006860000|2021-05-26 05:27:40|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006870000|2021-05-26 05:27:50|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006880000|2021-05-26 05:28:00|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622006890000|2021-05-26 05:28:10|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622006900000|2021-05-26 05:28:20|968.94|967.44|968.93|967.43|968.94|967.44|968.93|967.43|0
1622006910000|2021-05-26 05:28:30|968.94|967.44|968.93|967.43|968.94|967.44|968.93|967.43|0
1622006940000|2021-05-26 05:29:00|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622007020000|2021-05-26 05:30:20|969|967.5|969.14|967.64|969.14|967.64|968.94|967.44|0
1622007040000|2021-05-26 05:30:40|968.94|967.44|969.14|967.64|969.14|967.64|968.94|967.44|0
1622007060000|2021-05-26 05:31:00|969.13|967.63|968.94|967.44|969.13|967.63|968.94|967.44|0
1622007110000|2021-05-26 05:31:50|968.93|967.43|968.94|967.44|968.94|967.44|968.93|967.43|0
1622007180000|2021-05-26 05:33:00|969|967.5|968.94|967.44|969.14|967.64|968.94|967.44|0
1622007260000|2021-05-26 05:34:20|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622007270000|2021-05-26 05:34:30|968.94|967.44|968.93|967.43|968.94|967.44|968.93|967.43|0
1622007290000|2021-05-26 05:34:50|968.94|967.44|968.94|967.44|968.94|967.44|968.94|967.44|0
1622007340000|2021-05-26 05:35:40|968.93|967.43|968.93|967.43|968.93|967.43|968.93|967.43|0
1622007350000|2021-05-26 05:35:50|968.94|967.44|968.94|967.44|968.94|967.44|968.93|967.43|0
1622007370000|2021-05-26 05:36:10|968.99|967.49|968.99|967.49|968.99|967.49|968.98|967.48|0
1622007380000|2021-05-26 05:36:20|968.98|967.48|968.99|967.49|968.99|967.49|968.98|967.48|0
1622007390000|2021-05-26 05:36:30|968.98|967.48|968.98|967.48|968.98|967.48|968.98|967.48|0
1622007420000|2021-05-26 05:37:00|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007530000|2021-05-26 05:38:50|968.98|967.48|968.98|967.48|968.99|967.49|968.98|967.48|0
1622007540000|2021-05-26 05:39:00|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007750000|2021-05-26 05:42:30|968.98|967.48|968.99|967.49|968.99|967.49|968.98|967.48|0
1622007780000|2021-05-26 05:43:00|969|967.5|969|967.5|969|967.5|969|967.5|0
1622007830000|2021-05-26 05:43:50|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007840000|2021-05-26 05:44:00|969|967.5|969|967.5|969|967.5|968.99|967.49|0
1622007900000|2021-05-26 05:45:00|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622007920000|2021-05-26 05:45:20|969|967.5|969|967.5|969|967.5|969|967.5|0
1622007930000|2021-05-26 05:45:30|968.99|967.49|969|967.5|969|967.5|968.99|967.49|0
1622008020000|2021-05-26 05:47:00|968.99|967.49|969|967.5|969|967.5|968.99|967.49|0
1622008050000|2021-05-26 05:47:30|968.99|967.49|968.99|967.49|968.99|967.49|968.99|967.49|0
1622008110000|2021-05-26 05:48:30|969|967.5|969|967.5|969|967.5|969|967.5|0
1622008130000|2021-05-26 05:48:50|968.99|967.49|969|967.5|969|967.5|968.99|967.49|0
1622008170000|2021-05-26 05:49:30|968.99|967.49|968.8|967.3|968.99|967.49|968.8|967.3|0
1622008180000|2021-05-26 05:49:40|968.79|967.29|968.99|967.49|968.99|967.49|968.79|967.29|0
1622008190000|2021-05-26 05:49:50|968.93|967.43|968.8|967.3|968.93|967.43|968.8|967.3|0
1622008230000|2021-05-26 05:50:30|968.81|967.31|968.81|967.31|968.81|967.31|968.81|967.31|0
1622008270000|2021-05-26 05:51:10|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622008430000|2021-05-26 05:53:50|968.81|967.31|968.81|967.31|968.81|967.31|968.81|967.31|0
1622008460000|2021-05-26 05:54:20|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622008530000|2021-05-26 05:55:30|968.6|967.1|968.6|967.1|968.6|967.1|968.6|967.1|0
1622008540000|2021-05-26 05:55:40|968.59|967.09|968.6|967.1|968.6|967.1|968.59|967.09|0
1622008550000|2021-05-26 05:55:50|968.59|967.09|968.59|967.09|968.59|967.09|968.59|967.09|0
1622008560000|2021-05-26 05:56:00|968.6|967.1|968.6|967.1|968.8|967.3|968.59|967.09|0
1622008570000|2021-05-26 05:56:10|968.66|967.16|968.6|967.1|968.8|967.3|968.6|967.1|0
1622008580000|2021-05-26 05:56:20|968.63|967.13|968.7|967.2|968.8|967.3|968.6|967.1|0
1622008590000|2021-05-26 05:56:30|968.67|967.17|968.63|967.13|968.67|967.17|968.6|967.1|0
1622008600000|2021-05-26 05:56:40|968.7|967.2|968.8|967.3|968.8|967.3|968.6|967.1|0
1622008610000|2021-05-26 05:56:50|968.79|967.29|968.6|967.1|968.79|967.29|968.6|967.1|0
1622008620000|2021-05-26 05:57:00|968.63|967.13|968.79|967.29|968.8|967.3|968.6|967.1|0
1622008640000|2021-05-26 05:57:20|968.73|967.23|968.6|967.1|968.73|967.23|968.6|967.1|0
1622008650000|2021-05-26 05:57:30|968.63|967.13|968.79|967.29|968.79|967.29|968.63|967.13|0
1622008660000|2021-05-26 05:57:40|968.73|967.23|968.79|967.29|968.79|967.29|968.6|967.1|0
1622008680000|2021-05-26 05:58:00|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622008740000|2021-05-26 05:59:00|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1622008800000|2021-05-26 06:00:00|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1622008810000|2021-05-26 06:00:10|968.8|967.3|968.8|967.3|968.8|967.3|968.79|967.29|0
1622008820000|2021-05-26 06:00:20|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1622008830000|2021-05-26 06:00:30|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1622008840000|2021-05-26 06:00:40|968.8|967.3|968.59|967.09|968.8|967.3|968.59|967.09|0
1622008880000|2021-05-26 06:01:20|968.65|967.15|968.59|967.09|968.79|967.29|968.59|967.09|0
1622008900000|2021-05-26 06:01:40|968.58|967.08|968.58|967.08|968.58|967.08|968.58|967.08|0
1622008910000|2021-05-26 06:01:50|968.52|967.02|968.37|966.87|968.52|967.02|968.37|966.87|0
1622008980000|2021-05-26 06:03:00|968.43|966.93|968.57|967.07|968.57|967.07|968.43|966.93|0
1622009020000|2021-05-26 06:03:40|968.47|966.97|968.37|966.87|968.47|966.97|968.37|966.87|0
1622009040000|2021-05-26 06:04:00|968.36|966.86|968.36|966.86|968.36|966.86|968.36|966.86|0
1622009050000|2021-05-26 06:04:10|968.35|966.85|968.16|966.66|968.36|966.86|968.16|966.66|0
1622009060000|2021-05-26 06:04:20|968.22|966.72|968.36|966.86|968.36|966.86|968.22|966.72|0
1622009070000|2021-05-26 06:04:30|968.26|966.76|968.36|966.86|968.36|966.86|968.26|966.76|0
1622009090000|2021-05-26 06:04:50|968.35|966.85|968.14|966.64|968.36|966.86|968.14|966.64|0
1622009100000|2021-05-26 06:05:00|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1622009110000|2021-05-26 06:05:10|968.11|966.61|967.89|966.39|968.11|966.61|967.89|966.39|0
1622009120000|2021-05-26 06:05:20|967.88|966.38|967.89|966.39|967.89|966.39|967.68|966.18|0
1622009130000|2021-05-26 06:05:30|967.9|966.4|967.89|966.39|968.09|966.59|967.89|966.39|0
1622009140000|2021-05-26 06:05:40|967.9|966.4|967.89|966.39|967.9|966.4|967.89|966.39|0
1622009150000|2021-05-26 06:05:50|967.88|966.38|967.88|966.38|967.89|966.39|967.87|966.37|0
1622009160000|2021-05-26 06:06:00|967.87|966.37|967.66|966.16|967.88|966.38|967.66|966.16|0
1622009170000|2021-05-26 06:06:10|967.86|966.36|967.65|966.15|967.86|966.36|967.65|966.15|0
1622009180000|2021-05-26 06:06:20|967.66|966.16|967.65|966.15|967.66|966.16|967.64|966.14|0
1622009190000|2021-05-26 06:06:30|967.64|966.14|967.64|966.14|967.64|966.14|967.64|966.14|0
1622009200000|2021-05-26 06:06:40|967.67|966.17|967.84|966.34|967.85|966.35|967.67|966.17|0
1622009210000|2021-05-26 06:06:50|967.85|966.35|967.86|966.36|968.05|966.55|967.85|966.35|0
1622009220000|2021-05-26 06:07:00|967.92|966.42|968.06|966.56|968.06|966.56|967.92|966.42|0
1622009230000|2021-05-26 06:07:10|968.07|966.57|968.06|966.56|968.08|966.58|968.06|966.56|0
1622009240000|2021-05-26 06:07:20|968.07|966.57|968.06|966.56|968.07|966.57|968.06|966.56|0
1622009250000|2021-05-26 06:07:30|968.07|966.57|968.06|966.56|968.07|966.57|968.06|966.56|0
1622009270000|2021-05-26 06:07:50|968.07|966.57|968.07|966.57|968.07|966.57|968.07|966.57|0
1622009280000|2021-05-26 06:08:00|968.08|966.58|968.08|966.58|968.08|966.58|968.07|966.57|0
1622009300000|2021-05-26 06:08:20|968.09|966.59|968.08|966.58|968.09|966.59|968.08|966.58|0
1622009360000|2021-05-26 06:09:20|968.09|966.59|968.28|966.78|968.28|966.78|968.09|966.59|0
1622009400000|2021-05-26 06:10:00|968.27|966.77|968.27|966.77|968.28|966.78|968.27|966.77|0
1622009410000|2021-05-26 06:10:10|968.28|966.78|968.27|966.77|968.28|966.78|968.27|966.77|0
1622009420000|2021-05-26 06:10:20|968.28|966.78|968.08|966.58|968.28|966.78|968.08|966.58|0
1622009430000|2021-05-26 06:10:30|968.09|966.59|968.29|966.79|968.29|966.79|968.08|966.58|0
1622009480000|2021-05-26 06:11:20|968.28|966.78|968.29|966.79|968.29|966.79|968.28|966.78|0
1622009490000|2021-05-26 06:11:30|968.28|966.78|968.28|966.78|968.28|966.78|968.28|966.78|0
1622009510000|2021-05-26 06:11:50|968.29|966.79|968.29|966.79|968.29|966.79|968.29|966.79|0
1622009520000|2021-05-26 06:12:00|968.28|966.78|968.29|966.79|968.29|966.79|968.28|966.78|0
1622009530000|2021-05-26 06:12:10|968.28|966.78|968.28|966.78|968.28|966.78|968.28|966.78|0
1622009560000|2021-05-26 06:12:40|968.29|966.79|968.48|966.98|968.48|966.98|968.29|966.79|0
1622009580000|2021-05-26 06:13:00|968.49|966.99|968.48|966.98|968.49|966.99|968.48|966.98|0
1622009600000|2021-05-26 06:13:20|968.42|966.92|968.48|966.98|968.48|966.98|968.28|966.78|0
1622009610000|2021-05-26 06:13:30|968.49|966.99|968.09|966.59|968.49|966.99|968.09|966.59|0
1622009620000|2021-05-26 06:13:40|968.15|966.65|968.09|966.59|968.29|966.79|968.09|966.59|0
1622009640000|2021-05-26 06:14:00|968.15|966.65|968.29|966.79|968.29|966.79|968.15|966.65|0
1622009700000|2021-05-26 06:15:00|968.28|966.78|968.28|966.78|968.28|966.78|968.09|966.59|0
1622009720000|2021-05-26 06:15:20|968.29|966.79|968.29|966.79|968.29|966.79|968.29|966.79|0
1622009730000|2021-05-26 06:15:30|968.28|966.78|968.29|966.79|968.29|966.79|968.28|966.78|0
1622009770000|2021-05-26 06:16:10|968.3|966.8|968.3|966.8|968.3|966.8|968.3|966.8|0
1622009790000|2021-05-26 06:16:30|968.31|966.81|968.31|966.81|968.31|966.81|968.3|966.8|0
1622009830000|2021-05-26 06:17:10|968.37|966.87|968.31|966.81|968.51|967.01|968.31|966.81|0
1622009900000|2021-05-26 06:18:20|968.3|966.8|968.31|966.81|968.31|966.81|968.3|966.8|0
1622009910000|2021-05-26 06:18:30|968.25|966.75|968.11|966.61|968.25|966.75|968.11|966.61|0
1622009920000|2021-05-26 06:18:40|968.1|966.6|968.11|966.61|968.11|966.61|968.1|966.6|0
1622009970000|2021-05-26 06:19:30|968.1|966.6|968.1|966.6|968.11|966.61|968.1|966.6|0
1622009990000|2021-05-26 06:19:50|968.11|966.61|968.1|966.6|968.11|966.61|968.1|966.6|0
1622010000000|2021-05-26 06:20:00|968.11|966.61|968.1|966.6|968.11|966.61|968.1|966.6|0
1622010010000|2021-05-26 06:20:10|968.07|966.57|968.1|966.6|968.1|966.6|968|966.5|0
1622010020000|2021-05-26 06:20:20|968|966.5|967.9|966.4|968.1|966.6|967.9|966.4|0
1622010030000|2021-05-26 06:20:30|967.93|966.43|967.91|966.41|968.1|966.6|967.91|966.41|0
1622010040000|2021-05-26 06:20:40|967.9|966.4|967.91|966.41|967.91|966.41|967.9|966.4|0
1622010050000|2021-05-26 06:20:50|968.1|966.6|967.91|966.41|968.11|966.61|967.91|966.41|0
1622010070000|2021-05-26 06:21:10|967.9|966.4|967.9|966.4|967.9|966.4|967.9|966.4|0
1622010100000|2021-05-26 06:21:40|967.91|966.41|967.9|966.4|967.91|966.41|967.9|966.4|0
1622010120000|2021-05-26 06:22:00|967.89|966.39|967.89|966.39|967.89|966.39|967.89|966.39|0
1622010260000|2021-05-26 06:24:20|967.88|966.38|967.78|966.28|967.88|966.38|967.78|966.28|0
1622010270000|2021-05-26 06:24:30|967.88|966.38|967.88|966.38|967.88|966.38|967.88|966.38|0
1622010280000|2021-05-26 06:24:40|967.87|966.37|967.88|966.38|967.88|966.38|967.87|966.37|0
1622010300000|2021-05-26 06:25:00|967.87|966.37|967.68|966.18|967.88|966.38|967.68|966.18|0
1622010320000|2021-05-26 06:25:20|967.74|966.24|967.89|966.39|967.89|966.39|967.74|966.24|0
1622010340000|2021-05-26 06:25:40|967.9|966.4|967.89|966.39|967.9|966.4|967.89|966.39|0
1622010350000|2021-05-26 06:25:50|967.9|966.4|967.9|966.4|967.91|966.41|967.9|966.4|0
1622010360000|2021-05-26 06:26:00|967.91|966.41|967.91|966.41|967.91|966.41|967.91|966.41|0
1622010370000|2021-05-26 06:26:10|967.94|966.44|967.9|966.4|968|966.5|967.9|966.4|0
1622010380000|2021-05-26 06:26:20|967.89|966.39|967.89|966.39|967.89|966.39|967.89|966.39|0
1622010490000|2021-05-26 06:28:10|967.95|966.45|967.89|966.39|968.09|966.59|967.89|966.39|0
1622010500000|2021-05-26 06:28:20|967.95|966.45|968.09|966.59|968.09|966.59|967.95|966.45|0
1622010510000|2021-05-26 06:28:30|968.1|966.6|968.1|966.6|968.1|966.6|968.09|966.59|0
1622010520000|2021-05-26 06:28:40|968.09|966.59|968.1|966.6|968.1|966.6|968.09|966.59|0
1622010540000|2021-05-26 06:29:00|968.09|966.59|967.89|966.39|968.1|966.6|967.89|966.39|0
1622010550000|2021-05-26 06:29:10|967.95|966.45|967.89|966.39|968.09|966.59|967.89|966.39|0
1622010560000|2021-05-26 06:29:20|967.92|966.42|967.89|966.39|968.09|966.59|967.89|966.39|0
1622010590000|2021-05-26 06:29:50|967.92|966.42|967.9|966.4|968|966.5|967.89|966.39|0
1622010600000|2021-05-26 06:30:00|967.89|966.39|967.89|966.39|967.9|966.4|967.89|966.39|0
1622010620000|2021-05-26 06:30:20|967.9|966.4|967.91|966.41|967.91|966.41|967.89|966.39|0
1622010630000|2021-05-26 06:30:30|967.94|966.44|968.11|966.61|968.11|966.61|967.94|966.44|0
1622010670000|2021-05-26 06:31:10|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010680000|2021-05-26 06:31:20|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010730000|2021-05-26 06:32:10|968.13|966.63|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010740000|2021-05-26 06:32:20|968.13|966.63|968.13|966.63|968.13|966.63|968.12|966.62|0
1622010750000|2021-05-26 06:32:30|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010780000|2021-05-26 06:33:00|968.13|966.63|968.13|966.63|968.13|966.63|968.13|966.63|0
1622010790000|2021-05-26 06:33:10|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010820000|2021-05-26 06:33:40|968.11|966.61|968.11|966.61|968.11|966.61|968.11|966.61|0
1622010830000|2021-05-26 06:33:50|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1622010850000|2021-05-26 06:34:10|968.11|966.61|967.92|966.42|968.11|966.61|967.92|966.42|0
1622010870000|2021-05-26 06:34:30|967.91|966.41|967.92|966.42|967.92|966.42|967.91|966.41|0
1622010880000|2021-05-26 06:34:40|967.98|966.48|967.92|966.42|968.11|966.61|967.92|966.42|0
1622010890000|2021-05-26 06:34:50|967.98|966.48|968.11|966.61|968.11|966.61|967.98|966.48|0
1622010900000|2021-05-26 06:35:00|968.12|966.62|968.12|966.62|968.12|966.62|968.12|966.62|0
1622010920000|2021-05-26 06:35:20|968.11|966.61|968.12|966.62|968.12|966.62|968.11|966.61|0
1622010940000|2021-05-26 06:35:40|968.13|966.63|968.13|966.63|968.13|966.63|968.13|966.63|0
1622010950000|2021-05-26 06:35:50|968.12|966.62|968.12|966.62|968.13|966.63|968.12|966.62|0
1622010960000|2021-05-26 06:36:00|968.13|966.63|968.34|966.84|968.34|966.84|968.13|966.63|0
1622010970000|2021-05-26 06:36:10|968.35|966.85|968.14|966.64|968.35|966.85|968.14|966.64|0
1622010980000|2021-05-26 06:36:20|968.15|966.65|968.15|966.65|968.15|966.65|968.14|966.64|0
1622010990000|2021-05-26 06:36:30|968.14|966.64|968.14|966.64|968.15|966.65|968.14|966.64|0
1622011000000|2021-05-26 06:36:40|968.15|966.65|968.34|966.84|968.34|966.84|968.15|966.65|0
1622011020000|2021-05-26 06:37:00|968.33|966.83|968.34|966.84|968.34|966.84|968.33|966.83|0
1622011030000|2021-05-26 06:37:10|968.33|966.83|968.34|966.84|968.34|966.84|968.33|966.83|0
1622011050000|2021-05-26 06:37:30|968.33|966.83|968.14|966.64|968.33|966.83|968.14|966.64|0
1622011070000|2021-05-26 06:37:50|968.2|966.7|968.34|966.84|968.34|966.84|968.2|966.7|0
1622011090000|2021-05-26 06:38:10|968.35|966.85|968.35|966.85|968.35|966.85|968.34|966.84|0
1622011100000|2021-05-26 06:38:20|968.29|966.79|968.16|966.66|968.29|966.79|968.16|966.66|0
1622011110000|2021-05-26 06:38:30|968.15|966.65|968.16|966.66|968.16|966.66|968.15|966.65|0
1622011130000|2021-05-26 06:38:50|968.15|966.65|968.15|966.65|968.15|966.65|968.15|966.65|0
1622011140000|2021-05-26 06:39:00|968.18|966.68|968.34|966.84|968.35|966.85|968.18|966.68|0
1622011150000|2021-05-26 06:39:10|968.28|966.78|968.15|966.65|968.28|966.78|968.15|966.65|0
1622011180000|2021-05-26 06:39:40|968.16|966.66|968.35|966.85|968.35|966.85|968.16|966.66|0
1622011200000|2021-05-26 06:40:00|968.36|966.86|968.36|966.86|968.36|966.86|968.36|966.86|0
1622011210000|2021-05-26 06:40:10|968.37|966.87|968.37|966.87|968.37|966.87|968.37|966.87|0
1622011230000|2021-05-26 06:40:30|968.38|966.88|968.39|966.89|968.59|967.09|968.37|966.87|0
1622011240000|2021-05-26 06:40:40|968.38|966.88|968.38|966.88|968.39|966.89|968.38|966.88|0
1622011250000|2021-05-26 06:40:50|968.37|966.87|968.39|966.89|968.57|967.07|968.37|966.87|0
1622011260000|2021-05-26 06:41:00|968.38|966.88|968.59|967.09|968.59|967.09|968.38|966.88|0
1622011270000|2021-05-26 06:41:10|968.6|967.1|968.6|967.1|968.6|967.1|968.6|967.1|0
1622011280000|2021-05-26 06:41:20|968.59|967.09|968.59|967.09|968.6|967.1|968.59|967.09|0
1622011330000|2021-05-26 06:42:10|968.6|967.1|968.6|967.1|968.6|967.1|968.6|967.1|0
1622011340000|2021-05-26 06:42:20|968.66|967.16|968.79|967.29|968.79|967.29|968.66|967.16|0
1622011350000|2021-05-26 06:42:30|968.8|967.3|968.79|967.29|968.8|967.3|968.79|967.29|0
1622011360000|2021-05-26 06:42:40|968.8|967.3|968.8|967.3|968.8|967.3|968.8|967.3|0
1622011370000|2021-05-26 06:42:50|968.79|967.29|968.8|967.3|968.8|967.3|968.79|967.29|0
1622011380000|2021-05-26 06:43:00|968.79|967.29|968.79|967.29|968.79|967.29|968.79|967.29|0
1622011390000|2021-05-26 06:43:10|968.73|967.23|968.59|967.09|968.73|967.23|968.59|967.09|0
1622011400000|2021-05-26 06:43:20|968.6|967.1|968.79|967.29|968.79|967.29|968.59|967.09|0
1622011410000|2021-05-26 06:43:30|968.59|967.09|968.59|967.09|968.6|967.1|968.59|967.09|0
1622011470000|2021-05-26 06:44:30|968.6|967.1|968.8|967.3|968.8|967.3|968.6|967.1|0
1622011480000|2021-05-26 06:44:40|968.79|967.29|968.8|967.3|968.8|967.3|968.6|967.1|0
1622011510000|2021-05-26 06:45:10|968.81|967.31|968.81|967.31|968.81|967.31|968.81|967.31|0
1622011520000|2021-05-26 06:45:20|968.82|967.32|968.82|967.32|968.82|967.32|968.81|967.31|0
1622011530000|2021-05-26 06:45:30|968.83|967.33|968.84|967.34|968.84|967.34|968.83|967.33|0
1622011540000|2021-05-26 06:45:40|968.83|967.33|968.83|967.33|968.83|967.33|968.82|967.32|0
1622011550000|2021-05-26 06:45:50|968.82|967.32|968.84|967.34|968.84|967.34|968.82|967.32|0
1622011560000|2021-05-26 06:46:00|968.85|967.35|968.85|967.35|969.05|967.55|968.85|967.35|0
1622011570000|2021-05-26 06:46:10|968.86|967.36|968.85|967.35|968.86|967.36|968.85|967.35|0
1622011580000|2021-05-26 06:46:20|968.86|967.36|968.85|967.35|968.86|967.36|968.85|967.35|0
1622011600000|2021-05-26 06:46:40|968.91|967.41|969.04|967.54|969.04|967.54|968.91|967.41|0
1622011610000|2021-05-26 06:46:50|969.05|967.55|969.05|967.55|969.05|967.55|969.04|967.54|0
1622011620000|2021-05-26 06:47:00|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1622011630000|2021-05-26 06:47:10|968.98|967.48|968.84|967.34|968.98|967.48|968.83|967.33|0
1622011640000|2021-05-26 06:47:20|968.83|967.33|968.84|967.34|968.84|967.34|968.83|967.33|0
1622011650000|2021-05-26 06:47:30|968.9|967.4|969.04|967.54|969.04|967.54|968.9|967.4|0
1622011690000|2021-05-26 06:48:10|969.05|967.55|969.07|967.57|969.07|967.57|969.05|967.55|0
1622011700000|2021-05-26 06:48:20|969.06|967.56|969.06|967.56|969.07|967.57|969.06|967.56|0
1622011710000|2021-05-26 06:48:30|969.07|967.57|969.06|967.56|969.07|967.57|969.06|967.56|0
1622011720000|2021-05-26 06:48:40|969.05|967.55|969.04|967.54|969.05|967.55|969.04|967.54|0
1622011730000|2021-05-26 06:48:50|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1622011740000|2021-05-26 06:49:00|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1622011750000|2021-05-26 06:49:10|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1622011790000|2021-05-26 06:49:50|969.04|967.54|969.04|967.54|969.04|967.54|969.04|967.54|0
1622011800000|2021-05-26 06:50:00|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622011820000|2021-05-26 06:50:20|968.83|967.33|968.83|967.33|968.83|967.33|968.83|967.33|0
1622011830000|2021-05-26 06:50:30|968.77|967.27|968.64|967.14|968.77|967.27|968.63|967.13|0
1622011850000|2021-05-26 06:50:50|968.65|967.15|968.84|967.34|968.84|967.34|968.65|967.15|0
1622011860000|2021-05-26 06:51:00|968.85|967.35|968.85|967.35|968.85|967.35|968.84|967.34|0
1622011870000|2021-05-26 06:51:10|968.84|967.34|968.84|967.34|968.85|967.35|968.84|967.34|0
1622011880000|2021-05-26 06:51:20|968.78|967.28|968.65|967.15|968.78|967.28|968.65|967.15|0
1622011890000|2021-05-26 06:51:30|968.64|967.14|968.64|967.14|968.64|967.14|968.64|967.14|0
1622011930000|2021-05-26 06:52:10|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622011940000|2021-05-26 06:52:20|968.83|967.33|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011950000|2021-05-26 06:52:30|968.84|967.34|968.83|967.33|968.84|967.34|968.64|967.14|0
1622011960000|2021-05-26 06:52:40|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011970000|2021-05-26 06:52:50|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011980000|2021-05-26 06:53:00|968.84|967.34|968.83|967.33|968.84|967.34|968.83|967.33|0
1622011990000|2021-05-26 06:53:10|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622012050000|2021-05-26 06:54:10|968.78|967.28|968.84|967.34|968.84|967.34|968.64|967.14|0
1622012070000|2021-05-26 06:54:30|968.81|967.31|968.74|967.24|968.81|967.31|968.74|967.24|0
1622012080000|2021-05-26 06:54:40|968.71|967.21|968.64|967.14|968.71|967.21|968.64|967.14|0
1622012110000|2021-05-26 06:55:10|968.7|967.2|968.84|967.34|968.84|967.34|968.7|967.2|0
1622012160000|2021-05-26 06:56:00|968.85|967.35|968.84|967.34|968.85|967.35|968.84|967.34|0
1622012200000|2021-05-26 06:56:40|968.85|967.35|968.85|967.35|968.85|967.35|968.84|967.34|0
1622012240000|2021-05-26 06:57:20|968.91|967.41|969.04|967.54|969.05|967.55|968.91|967.41|0
1622012250000|2021-05-26 06:57:30|969.05|967.55|969.06|967.56|969.06|967.56|969.04|967.54|0
1622012260000|2021-05-26 06:57:40|969.05|967.55|969.05|967.55|969.05|967.55|969.05|967.55|0
1622012290000|2021-05-26 06:58:10|968.99|967.49|969.05|967.55|969.05|967.55|968.85|967.35|0
1622012300000|2021-05-26 06:58:20|969.02|967.52|968.85|967.35|969.02|967.52|968.85|967.35|0
1622012310000|2021-05-26 06:58:30|968.84|967.34|968.84|967.34|968.84|967.34|968.84|967.34|0
1622012320000|2021-05-26 06:58:40|968.85|967.35|968.84|967.34|968.85|967.35|968.84|967.34|0
1622012340000|2021-05-26 06:59:00|968.81|967.31|968.77|967.27|968.81|967.31|968.64|967.14|0
1622012350000|2021-05-26 06:59:10|968.84|967.34|968.84|967.34|968.84|967.34|968.74|967.24|0
1622012360000|2021-05-26 06:59:20|968.81|967.31|968.74|967.24|968.81|967.31|968.74|967.24|0
1622012370000|2021-05-26 06:59:30|968.71|967.21|968.65|967.15|968.74|967.24|968.65|967.15|0
1622012380000|2021-05-26 06:59:40|968.71|967.21|968.64|967.14|968.85|967.35|968.64|967.14|0
1622012390000|2021-05-26 06:59:50|968.65|967.15|968.64|967.14|968.65|967.15|968.64|967.14|0
1622012400000|2021-05-26 07:00:00|968.65|967.15|968.45|966.95|968.65|967.15|968.45|966.95|0
1622012410000|2021-05-26 07:00:10|968.39|966.89|968.25|966.75|968.39|966.89|968.03|966.53|0
1622012420000|2021-05-26 07:00:20|968.26|966.76|968.26|966.76|968.26|966.76|968.25|966.75|0
1622012430000|2021-05-26 07:00:30|968.06|966.56|968.06|966.56|968.06|966.56|968.05|966.55|0
1622012440000|2021-05-26 07:00:40|968.05|966.55|968.07|966.57|968.07|966.57|968.05|966.55|0
1622012450000|2021-05-26 07:00:50|968.06|966.56|967.85|966.35|968.06|966.56|967.85|966.35|0
1622012460000|2021-05-26 07:01:00|967.91|966.41|967.65|966.15|968.05|966.55|967.65|966.15|0
1622012470000|2021-05-26 07:01:10|967.64|966.14|967.44|965.94|967.65|966.15|967.44|965.94|0
1622012480000|2021-05-26 07:01:20|967.64|966.14|967.64|966.14|967.84|966.34|967.64|966.14|0
1622012490000|2021-05-26 07:01:30|967.45|965.95|967.45|965.95|967.65|966.15|967.44|965.94|0
1622012500000|2021-05-26 07:01:40|967.65|966.15|967.45|965.95|967.65|966.15|967.44|965.94|0
1622012510000|2021-05-26 07:01:50|967.44|965.94|967.44|965.94|967.44|965.94|967.44|965.94|0
1622012520000|2021-05-26 07:02:00|967.45|965.95|967.64|966.14|967.64|966.14|967.45|965.95|0
1622012530000|2021-05-26 07:02:10|967.65|966.15|967.65|966.15|967.65|966.15|967.65|966.15|0
1622012540000|2021-05-26 07:02:20|967.75|966.25|967.85|966.35|967.85|966.35|967.65|966.15|0
1622012560000|2021-05-26 07:02:40|967.86|966.36|968.26|966.76|968.26|966.76|967.85|966.35|0
1622012580000|2021-05-26 07:03:00|968.46|966.96|968.66|967.16|968.66|967.16|968.46|966.96|0
1622012590000|2021-05-26 07:03:10|968.67|967.17|968.66|967.16|968.87|967.37|968.66|967.16|0
1622012600000|2021-05-26 07:03:20|968.47|966.97|968.46|966.96|968.47|966.97|968.46|966.96|0
1622012610000|2021-05-26 07:03:30|968.45|966.95|968.46|966.96|968.65|967.15|968.45|966.95|0
1622012620000|2021-05-26 07:03:40|968.45|966.95|968.45|966.95|968.46|966.96|968.45|966.95|0
1622012630000|2021-05-26 07:03:50|968.46|966.96|968.45|966.95|968.65|967.15|968.45|966.95|0
1622012640000|2021-05-26 07:04:00|968.51|967.01|968.45|966.95|968.65|967.15|968.45|966.95|0
1622012650000|2021-05-26 07:04:10|968.39|966.89|968.26|966.76|968.45|966.95|968.26|966.76|0
1622012660000|2021-05-26 07:04:20|968.32|966.82|968.46|966.96|968.46|966.96|968.32|966.82|0
1622012670000|2021-05-26 07:04:30|968.66|967.16|968.73|967.23|968.86|967.36|968.46|966.96|0
1622012680000|2021-05-26 07:04:40|968.86|967.36|968.67|967.17|968.86|967.36|968.66|967.16|0
1622012690000|2021-05-26 07:04:50|968.66|967.16|968.66|967.16|968.66|967.16|968.66|967.16|0
1622012700000|2021-05-26 07:05:00|968.72|967.22|968.66|967.16|968.86|967.36|968.66|967.16|0
1622012710000|2021-05-26 07:05:10|968.67|967.17|968.66|967.16|968.67|967.17|968.66|967.16|0
1622012720000|2021-05-26 07:05:20|968.67|967.17|968.87|967.37|968.87|967.37|968.66|967.16|0
1622012730000|2021-05-26 07:05:30|968.86|967.36|968.88|967.38|968.88|967.38|968.86|967.36|0
1622012740000|2021-05-26 07:05:40|968.94|967.44|969.07|967.57|969.07|967.57|968.88|967.38|0
1622012750000|2021-05-26 07:05:50|968.56|967.26|969.46|967.56|969.46|967.56|968.56|967.26|0
1622012760000|2021-05-26 07:06:00||967.66||967.76||967.86||967.66|1
1622012770000|2021-05-26 07:06:10||967.66||967.66||967.66||967.66|0
1622012780000|2021-05-26 07:06:20||967.56||967.86||967.86||967.56|0
1622012790000|2021-05-26 07:06:30||967.76||968.06||968.06||967.76|0
1622012800000|2021-05-26 07:06:40||967.96||967.96||968.06||967.96|0
1622012810000|2021-05-26 07:06:50||968.06||967.96||968.06||967.96|0
1622012820000|2021-05-26 07:07:00||967.86||968.06||968.06||967.86|0
1622012830000|2021-05-26 07:07:10||968.16||968.46||968.46||968.16|1
1622012840000|2021-05-26 07:07:20||968.56||968.66||968.66||968.46|0
1622012850000|2021-05-26 07:07:30||968.56||968.36||968.56||968.26|0
1622012860000|2021-05-26 07:07:40||968.26||968.16||968.36||968.16|0
1622012870000|2021-05-26 07:07:50|969.26|968.06|969.26|967.86|969.26|968.06|969.26|967.66|0
1622012880000|2021-05-26 07:08:00||967.96||968.06||968.06||967.76|0
1622012890000|2021-05-26 07:08:10||967.96||968.16||968.16||967.96|0
1622012900000|2021-05-26 07:08:20||968.26||968.36||968.36||968.16|0
1622012910000|2021-05-26 07:08:30|970.56|968.46|970.56|968.56|970.76|968.86|970.56|968.46|4
1622012920000|2021-05-26 07:08:40|970.36|968.36|970.26|968.46|970.36|968.46|970.26|968.26|0
1622012930000|2021-05-26 07:08:50||968.36||968.46||968.46||968.36|0
1622012950000|2021-05-26 07:09:10||968.36||968.36||968.36||968.36|0
1622012960000|2021-05-26 07:09:20|970.16|968.26|970.16|968.26|970.16|968.36|970.16|968.26|0
1622012970000|2021-05-26 07:09:30||968.36||968.26||968.36||968.26|0
1622012980000|2021-05-26 07:09:40||968.36||968.36||968.46||968.36|0
1622012990000|2021-05-26 07:09:50|970.06|968.46|970.06|968.26|970.06|968.46|970.06|968.26|0
1622013000000|2021-05-26 07:10:00|969.96|967.76|968.56|967.56|969.96|967.76|968.56|967.56|1
1622013010000|2021-05-26 07:10:10|968.46|967.46|968.16|967.16|968.56|967.46|968.16|967.16|4
1622013030000|2021-05-26 07:10:30|968.06|967.26|968.16|967.16|968.16|967.26|968.06|967.06|0
1622013040000|2021-05-26 07:10:40|968.26|967.26|968.16|967.16|968.26|967.26|968.16|967.16|0
1622013050000|2021-05-26 07:10:50|968.06|967.06|968.16|967.16|968.16|967.16|968.06|967.06|0
1622013060000|2021-05-26 07:11:00|968.06|967.06|968.06|967.06|968.06|967.06|968.06|967.06|1
1622013070000|2021-05-26 07:11:10|967.96|966.96|967.96|967.06|967.96|967.06|967.96|966.96|0
1622013080000|2021-05-26 07:11:20||967.16||967.06||967.16||967.06|0
1622013090000|2021-05-26 07:11:30|968.06|966.96|968.46|967.36|968.46|967.36|968.06|966.96|0
1622013100000|2021-05-26 07:11:40|968.56|967.46|968.86|967.86|968.86|967.86|968.56|967.46|0
1622013110000|2021-05-26 07:11:50|968.96|967.96|968.96|967.86|968.96|967.96|968.96|967.86|0
1622013120000|2021-05-26 07:12:00|969.06|967.96|969.16|968.16|969.16|968.16|969.06|967.96|0
1622013130000|2021-05-26 07:12:10|969.06|968.06|968.76|967.76|969.06|968.06|968.76|967.76|0
1622013140000|2021-05-26 07:12:20|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.66|0
1622013150000|2021-05-26 07:12:30|968.56|967.56|968.46|967.46|968.56|967.56|968.46|967.46|0
1622013160000|2021-05-26 07:12:40|968.56|967.56|968.66|967.56|968.66|967.56|968.56|967.56|0
1622013170000|2021-05-26 07:12:50|968.56|967.36|968.36|967.36|968.56|967.46|968.26|967.26|0
1622013180000|2021-05-26 07:13:00|968.46|967.46|968.46|967.46|968.46|967.46|968.46|967.46|0
1622013190000|2021-05-26 07:13:10|968.36|967.36|968.36|967.36|968.36|967.36|968.26|967.26|0
1622013200000|2021-05-26 07:13:20|968.46||968.36||968.46||968.36||0
1622013210000|2021-05-26 07:13:30|968.26|967.26|968.26|967.16|968.26|967.26|968.16|967.16|0
1622013220000|2021-05-26 07:13:40|968.36|967.26|968.46|967.36|968.46|967.36|968.36|967.26|0
1622013230000|2021-05-26 07:13:50|968.36|967.46|968.46|967.46|968.46|967.46|968.36|967.46|0
1622013240000|2021-05-26 07:14:00|968.36|967.36|968.36|967.36|968.46|967.46|968.36|967.36|0
1622013250000|2021-05-26 07:14:10|968.26|967.46|968.46|967.46|968.46|967.46|968.06|967.06|0
1622013260000|2021-05-26 07:14:20|968.56|967.56|968.66|967.56|968.66|967.56|968.56|967.56|0
1622013270000|2021-05-26 07:14:30|968.56|967.76|968.76|967.76|968.76|967.76|968.56|967.66|0
1622013280000|2021-05-26 07:14:40|968.66|967.66|968.66|967.66|968.66|967.66|968.66|967.56|0
1622013290000|2021-05-26 07:14:50|968.56|967.56|968.56|967.56|968.56|967.56|968.56|967.56|0
1622013300000|2021-05-26 07:15:00|968.46|967.46|968.26|967.26|968.46|967.46|968.26|967.26|0
1622013310000|2021-05-26 07:15:10|968.16|967.16|967.76|966.76|968.16|967.16|967.76|966.76|0
1622013320000|2021-05-26 07:15:20|967.66|966.66|967.56|966.56|967.66|966.66|967.56|966.56|0
1622013330000|2021-05-26 07:15:30|967.66|966.66|967.56|966.56|967.76|966.66|967.56|966.56|0
1622013340000|2021-05-26 07:15:40|967.46|966.46|967.56|966.16|967.66|966.56|967.46|966.16|1
1622013350000|2021-05-26 07:15:50|967.36|966.26|967.36|966.36|967.36|966.36|967.16|966.26|0
1622013360000|2021-05-26 07:16:00|967.26|966.26|967.16|966.16|967.26|966.26|967.06|966.06|0
1622013370000|2021-05-26 07:16:10|967.26|966.26|967.26|966.26|967.26|966.26|967.26|966.26|0
1622013380000|2021-05-26 07:16:20|967.16|966.16|967.26|966.26|967.26|966.26|967.16|966.16|0
1622013390000|2021-05-26 07:16:30|967.36|966.36|967.46|966.46|967.46|966.46|967.36|966.36|0
1622013400000|2021-05-26 07:16:40|967.56|966.56|967.36|966.36|967.56|966.56|967.36|966.36|0
1622013410000|2021-05-26 07:16:50|967.46|966.46|967.46|966.36|967.56|966.56|967.36|966.36|0
1622013420000|2021-05-26 07:17:00|967.36|966.46|967.46|966.36|967.46|966.46|967.36|966.36|0
1622013430000|2021-05-26 07:17:10|967.36|966.16|967.26|966.26|967.36|966.26|967.26|966.16|0
1622013450000|2021-05-26 07:17:30||966.36||966.36||966.36||966.36|0
1622013460000|2021-05-26 07:17:40||966.26||966.26||966.36||966.26|0
1622013470000|2021-05-26 07:17:50||966.16||966.26||966.26||966.16|0
1622013480000|2021-05-26 07:18:00|967.16|966.16|967.16|966.26|967.16|966.26|967.16|966.16|0
1622013490000|2021-05-26 07:18:10|967.06|966.16|967.06|966.06|967.06|966.16|966.96|965.96|1
1622013500000|2021-05-26 07:18:20|966.96|965.96|966.86|965.86|966.96|965.96|966.86|965.86|0
1622013510000|2021-05-26 07:18:30||965.76||965.76||965.76||965.76|0
1622013520000|2021-05-26 07:18:40|966.76|965.66|966.46|965.46|966.76|965.66|966.46|965.46|0
1622013530000|2021-05-26 07:18:50||965.56||965.36||965.56||965.36|0
1622013540000|2021-05-26 07:19:00|966.36|965.26|966.06|965.06|966.36|965.26|966.06|965.06|0
1622013550000|2021-05-26 07:19:10|965.96|964.96|965.56|964.56|966.06|964.96|965.56|964.56|1
1622013560000|2021-05-26 07:19:20|965.46|964.46|965.26|964.26|965.46|964.46|965.26|964.26|1
1622013570000|2021-05-26 07:19:30|965.16||965.16||965.16||965.16||0
1622013580000|2021-05-26 07:19:40|965.06|964.16|964.96|964.26|965.06|964.26|964.96|964.16|0
1622013590000|2021-05-26 07:19:50|965.36|964.16|965.56|964.46|965.56|964.46|965.36|964.16|2
1622013600000|2021-05-26 07:20:00|965.66|964.56|965.76|964.76|965.76|964.76|965.66|964.56|0
1622013610000|2021-05-26 07:20:10|965.66|964.66|965.56|964.56|965.66|964.66|965.56|964.56|0
1622013620000|2021-05-26 07:20:20|965.46|964.46|965.46|964.36|965.46|964.56|965.46|964.36|1
1622013630000|2021-05-26 07:20:30|965.36|964.26|965.16|964.26|965.36|964.26|965.16|964.16|0
1622013640000|2021-05-26 07:20:40|965.26|964.36|965.36|964.36|965.36|964.46|965.26|964.36|0
1622013650000|2021-05-26 07:20:50|965.06|964.26|965.16|964.16|965.16|964.26|965.06|964.16|0
1622013660000|2021-05-26 07:21:00||964.26||964.16||964.26||964.16|0
1622013670000|2021-05-26 07:21:10||964.06||964.16||964.16||964.06|0
1622013680000|2021-05-26 07:21:20||964.06||964.16||964.16||964.06|1
1622013690000|2021-05-26 07:21:30||964.26||964.26||964.36||964.26|0
1622013700000|2021-05-26 07:21:40||964.36||964.46||964.46||964.36|0
1622013710000|2021-05-26 07:21:50||964.36||964.36||964.36||964.36|0
1622013720000|2021-05-26 07:22:00||964.46||964.46||964.46||964.46|0
1622013730000|2021-05-26 07:22:10|965.56|964.56|965.56|964.66|965.56|964.66|965.56|964.56|3
1622013740000|2021-05-26 07:22:20|965.76|964.76|965.86|964.86|965.86|964.86|965.76|964.76|1
1622013750000|2021-05-26 07:22:30|965.96|964.96|965.96|964.96|965.96|964.96|965.86|964.96|0
1622013760000|2021-05-26 07:22:40|966.06|965.06|966.16|965.16|966.16|965.16|966.06|965.06|0
1622013770000|2021-05-26 07:22:50|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1622013780000|2021-05-26 07:23:00|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.06|0
1622013790000|2021-05-26 07:23:10||965.26||965.26||965.26||965.26|0
1622013800000|2021-05-26 07:23:20||965.36||965.26||965.36||965.26|0
1622013820000|2021-05-26 07:23:40||965.16||965.16||965.16||965.16|0
1622013850000|2021-05-26 07:24:10|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1622013860000|2021-05-26 07:24:20|965.96|965.16|965.96|965.16|966.06|965.16|965.96|965.06|0
1622013880000|2021-05-26 07:24:40||965.06||965.16||965.16||965.06|0
1622013890000|2021-05-26 07:24:50|965.86|965.26|966.16|965.16|966.26|965.26|965.76|965.16|3
1622013900000|2021-05-26 07:25:00|966.06|965.26|966.06|965.26|966.06|965.26|966.06|965.16|0
1622013910000|2021-05-26 07:25:10||965.16||965.26||965.26||965.16|0
1622013920000|2021-05-26 07:25:20||965.16||965.26||965.26||965.16|0
1622013960000|2021-05-26 07:26:00|965.96|965.16|965.76|964.76|965.96|965.16|965.76|964.76|10
1622013980000|2021-05-26 07:26:20||964.86||964.76||964.86||964.76|0
1622013990000|2021-05-26 07:26:30|965.66|964.66|965.66|964.66|965.66|964.66|965.66|964.66|0
1622014000000|2021-05-26 07:26:40|965.56|964.56|965.56|964.46|965.56|964.56|965.56|964.46|0
1622014010000|2021-05-26 07:26:50|965.46|964.36|965.46|964.46|965.46|964.46|965.46|964.36|1
1622014020000|2021-05-26 07:27:00||964.36||964.46||964.56||964.36|0
1622014030000|2021-05-26 07:27:10||964.56||964.76||964.76||964.56|0
1622014040000|2021-05-26 07:27:20|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|2
1622014050000|2021-05-26 07:27:30|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1622014060000|2021-05-26 07:27:40|965.86|964.86|965.76|964.76|965.86|964.86|965.76|964.76|0
1622014070000|2021-05-26 07:27:50|965.66|964.66|965.76|964.76|965.76|964.76|965.66|964.66|0
1622014080000|2021-05-26 07:28:00|965.86|964.86|965.86|964.86|965.86|964.86|965.76|964.76|0
1622014090000|2021-05-26 07:28:10|966.06|964.96|966.06|964.96|966.06|965.06|966.06|964.96|0
1622014100000|2021-05-26 07:28:20|965.96|965.06|965.96|965.06|965.96|965.06|965.96|965.06|0
1622014110000|2021-05-26 07:28:30||964.96||964.96||964.96||964.96|0
1622014120000|2021-05-26 07:28:40|965.86|964.86|965.56|964.56|965.86|964.96|965.56|964.46|0
1622014130000|2021-05-26 07:28:50||964.66||964.66||964.66||964.56|1
1622014150000|2021-05-26 07:29:10|965.46||965.46||965.46||965.46||0
1622014160000|2021-05-26 07:29:20|965.26|964.46|965.16|964.36|965.26|964.46|965.16|964.26|1
1622014170000|2021-05-26 07:29:30|965.06|964.46|965.56|964.56|965.66|964.66|965.06|964.46|3
1622014180000|2021-05-26 07:29:40|965.66|964.66|965.66|964.66|965.66|964.66|965.66|964.66|0
1622014190000|2021-05-26 07:29:50|965.56|964.56|965.56|964.56|965.56|964.56|965.56|964.56|0
1622014200000|2021-05-26 07:30:00|965.66|964.66|965.96|964.86|965.96|964.96|965.66|964.66|0
1622014210000|2021-05-26 07:30:10|965.86|964.96|965.76|964.76|965.86|964.96|965.76|964.76|0
1622014230000|2021-05-26 07:30:30|965.86|964.86|965.86|964.96|965.86|964.96|965.86|964.86|0
1622014240000|2021-05-26 07:30:40|965.96|965.16|966.16|965.16|966.16|965.16|965.96|965.06|0
1622014250000|2021-05-26 07:30:50||965.26||965.16||965.26||965.16|0
1622014260000|2021-05-26 07:31:00|966.26|965.26|966.36|965.26|966.36|965.36|966.26|965.26|0
1622014270000|2021-05-26 07:31:10|966.26|965.16|966.16|965.16|966.26|965.16|966.16|965.16|0
1622014290000|2021-05-26 07:31:30||965.26||965.26||965.26||965.26|0
1622014300000|2021-05-26 07:31:40|966.26|965.36|966.26|965.26|966.36|965.36|966.26|965.16|0
1622014310000|2021-05-26 07:31:50|966.06|965.16|966.06|965.16|966.06|965.16|966.06|965.06|0
1622014320000|2021-05-26 07:32:00||965.06||965.06||965.16||965.06|0
1622014330000|2021-05-26 07:32:10||965.16||965.16||965.16||965.16|0
1622014340000|2021-05-26 07:32:20||965.06||965.06||965.06||965.06|0
1622014350000|2021-05-26 07:32:30|965.96|964.96|965.96|964.96|965.96|964.96|965.96|964.96|0
1622014360000|2021-05-26 07:32:40|965.86|964.86|965.66|964.66|965.86|964.86|965.66|964.66|0
1622014370000|2021-05-26 07:32:50|965.56|964.56|965.56|964.56|965.56|964.56|965.56|964.56|0
1622014390000|2021-05-26 07:33:10||964.66||964.56||964.66||964.56|0
1622014400000|2021-05-26 07:33:20|965.46|964.46|965.46|964.56|965.46|964.56|965.46|964.46|0
1622014410000|2021-05-26 07:33:30|965.56|964.46|965.56|964.56|965.56|964.56|965.56|964.46|1
1622014420000|2021-05-26 07:33:40|965.66|964.66|965.56|964.56|965.66|964.66|965.56|964.56|0
1622014430000|2021-05-26 07:33:50|965.76|964.66|965.66|964.66|965.76|964.86|965.66|964.66|0
1622014440000|2021-05-26 07:34:00|965.56|964.56|965.56|964.56|965.56|964.56|965.56|964.56|0
1622014450000|2021-05-26 07:34:10||964.66||964.66||964.66||964.66|0
1622014460000|2021-05-26 07:34:20|965.66|964.76|966.16|965.06|966.16|965.16|965.66|964.76|0
1622014470000|2021-05-26 07:34:30||965.16||965.16||965.16||965.16|0
1622014490000|2021-05-26 07:34:50||965.06||965.16||965.16||965.06|0
1622014500000|2021-05-26 07:35:00|966.26|965.26|966.16|965.16|966.26|965.26|966.16|965.06|0
1622014510000|2021-05-26 07:35:10|966.26|965.26|966.26|965.26|966.26|965.36|966.26|965.26|0
1622014520000|2021-05-26 07:35:20|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014530000|2021-05-26 07:35:30|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1622014560000|2021-05-26 07:36:00|966.16|964.96|965.86|964.86|966.16|964.96|965.86|964.86|3
1622014580000|2021-05-26 07:36:20|965.76|964.76|965.76|964.76|965.76|964.76|965.76|964.76|0
1622014590000|2021-05-26 07:36:30|965.86|964.86|965.86|964.86|965.86|964.86|965.86|964.86|0
1622014600000|2021-05-26 07:36:40|965.96|964.96|966.06|965.06|966.06|965.06|965.96|964.96|0
1622014610000|2021-05-26 07:36:50|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014620000|2021-05-26 07:37:00|965.96|965.06|965.96|965.06|965.96|965.06|965.96|964.86|0
1622014630000|2021-05-26 07:37:10||964.96||965.06||965.06||964.96|0
1622014640000|2021-05-26 07:37:20|966.06|964.96|966.06|965.06|966.06|965.06|966.06|964.96|0
1622014650000|2021-05-26 07:37:30|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014660000|2021-05-26 07:37:40|966.26|965.26|966.36|965.36|966.36|965.36|966.26|965.26|0
1622014670000|2021-05-26 07:37:50||965.26||965.36||965.36||965.26|0
1622014680000|2021-05-26 07:38:00||965.26||965.36||965.36||965.26|1
1622014690000|2021-05-26 07:38:10|966.26|965.26|966.26|965.26|966.26|965.26|966.26|965.26|0
1622014700000|2021-05-26 07:38:20|966.16|965.16|966.16|965.16|966.16|965.16|966.16|965.16|0
1622014730000|2021-05-26 07:38:50|966.06|965.06|966.06|965.06|966.06|965.06|966.06|965.06|0
1622014740000|2021-05-26 07:39:00|965.96|964.96|965.96|965.06|965.96|965.06|965.96|964.96|0
1622014750000|2021-05-26 07:39:10||964.96||965.06||965.06||964.96|0
1622014760000|2021-05-26 07:39:20|966.06|965.16|966.06|965.16|966.06|965.16|966.06|965.16|0
1622014770000|2021-05-26 07:39:30|966.16|965.26|966.16|965.26|966.16|965.26|966.16|965.26|0
1622014780000|2021-05-26 07:39:40|966.36|965.36|966.36|965.36|966.36|965.36|966.36|965.26|0
1622014800000|2021-05-26 07:40:00|966.55|965.55|966.65|965.65|966.65|965.75|966.55|965.55|0
1622014810000|2021-05-26 07:40:10|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622014820000|2021-05-26 07:40:20|966.85||966.95||966.95||966.85||0
1622014830000|2021-05-26 07:40:30|967.05|965.85|967.05|965.85|967.05|965.85|967.05|965.85|0
1622014840000|2021-05-26 07:40:40|967.15|965.95|967.15|966.05|967.15|966.05|967.15|965.95|0
1622014870000|2021-05-26 07:41:10|967.05|966.15|967.05|965.95|967.05|966.15|967.05|965.95|0
1622014890000|2021-05-26 07:41:30|966.95||966.95||966.95||966.95||0
1622014900000|2021-05-26 07:41:40|966.85|965.85|966.55|965.65|966.85|965.85|966.55|965.55|0
1622014910000|2021-05-26 07:41:50|966.65|965.75|966.85|965.85|966.85|965.85|966.65|965.75|0
1622014920000|2021-05-26 07:42:00|967.05|965.95|967.25|966.05|967.25|966.05|967.05|965.95|0
1622014930000|2021-05-26 07:42:10||966.15||966.15||966.15||966.15|0
1622014940000|2021-05-26 07:42:20|967.35|966.25|967.35|966.25|967.35|966.25|967.35|966.15|0
1622014950000|2021-05-26 07:42:30|967.45||967.45||967.45||967.45||0
1622014980000|2021-05-26 07:43:00|967.35||967.35||967.35||967.35||0
1622014990000|2021-05-26 07:43:10|967.25||967.25||967.25||967.25||0
1622015000000|2021-05-26 07:43:20|967.15|966.15|966.95|965.95|967.15|966.15|966.95|965.95|0
1622015010000|2021-05-26 07:43:30||966.05||966.15||966.15||966.05|0
1622015020000|2021-05-26 07:43:40|967.05|966.05|967.05|966.05|967.05|966.05|967.05|966.05|0
1622015030000|2021-05-26 07:43:50|966.95|965.95|966.95|966.05|966.95|966.05|966.95|965.95|0
1622015040000|2021-05-26 07:44:00|967.05|966.15|967.05|966.05|967.05|966.15|967.05|966.05|0
1622015050000|2021-05-26 07:44:10|966.95|965.95|966.75|965.75|966.95|965.95|966.75|965.75|0
1622015060000|2021-05-26 07:44:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622015070000|2021-05-26 07:44:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015080000|2021-05-26 07:44:40|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622015090000|2021-05-26 07:44:50|966.35|965.55|966.35|965.45|966.35|965.55|966.35|965.35|0
1622015100000|2021-05-26 07:45:00|966.45|965.35|966.45|965.55|966.45|965.55|966.45|965.35|0
1622015110000|2021-05-26 07:45:10|966.55|965.65|966.65|965.75|966.65|965.75|966.55|965.65|0
1622015120000|2021-05-26 07:45:20||965.65||965.65||965.65||965.65|0
1622015130000|2021-05-26 07:45:30|966.55|965.55|966.45|965.45|966.55|965.55|966.45|965.45|0
1622015140000|2021-05-26 07:45:40|966.35|965.35|966.35|965.45|966.35|965.45|966.35|965.35|0
1622015150000|2021-05-26 07:45:50|966.25|965.35|966.25|965.25|966.25|965.35|966.25|965.25|0
1622015160000|2021-05-26 07:46:00|966.15|965.15|965.95|964.95|966.15|965.15|965.85|964.85|0
1622015180000|2021-05-26 07:46:20|965.85|964.85|966.05|965.05|966.05|965.05|965.85|964.85|0
1622015190000|2021-05-26 07:46:30|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622015210000|2021-05-26 07:46:50|965.85|964.85|966.05|965.05|966.05|965.05|965.85|964.85|0
1622015220000|2021-05-26 07:47:00|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622015240000|2021-05-26 07:47:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622015260000|2021-05-26 07:47:40|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622015280000|2021-05-26 07:48:00|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622015300000|2021-05-26 07:48:20|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622015310000|2021-05-26 07:48:30|966.45|965.45|966.45|965.35|966.55|965.45|966.45|965.35|0
1622015320000|2021-05-26 07:48:40|966.35|965.45|966.35|965.45|966.35|965.45|966.35|965.35|0
1622015330000|2021-05-26 07:48:50|966.45|965.35|966.45|965.45|966.45|965.55|966.45|965.35|0
1622015340000|2021-05-26 07:49:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622015350000|2021-05-26 07:49:10|966.45|965.45|966.55|965.55|966.55|965.55|966.45|965.45|0
1622015370000|2021-05-26 07:49:30|966.45|965.45|966.45|965.35|966.45|965.45|966.45|965.35|0
1622015380000|2021-05-26 07:49:40||965.45||965.45||965.45||965.45|0
1622015390000|2021-05-26 07:49:50|966.35|965.35|966.35|965.45|966.35|965.45|966.35|965.35|0
1622015400000|2021-05-26 07:50:00|966.45|965.35|966.25|965.25|966.45|965.35|966.25|965.25|0
1622015410000|2021-05-26 07:50:10||965.35||965.35||965.35||965.35|0
1622015420000|2021-05-26 07:50:20|966.35||966.35||966.35||966.35||0
1622015430000|2021-05-26 07:50:30|966.25|965.25|965.95|965.05|966.25|965.25|965.95|964.95|2
1622015440000|2021-05-26 07:50:40||964.95||964.95||964.95||964.95|0
1622015460000|2021-05-26 07:51:00|966.05|965.05|966.05|965.05|966.05|965.05|966.05|964.95|0
1622015470000|2021-05-26 07:51:10||965.15||965.15||965.15||965.15|0
1622015480000|2021-05-26 07:51:20||965.05||964.95||965.05||964.95|0
1622015490000|2021-05-26 07:51:30|965.95|964.85|965.45|964.45|965.95|964.85|965.35|964.35|0
1622015500000|2021-05-26 07:51:40|965.35|964.35|965.25|964.35|965.35|964.35|965.25|964.25|0
1622015510000|2021-05-26 07:51:50|965.35|964.45|965.55|964.55|965.55|964.55|965.35|964.45|0
1622015520000|2021-05-26 07:52:00|965.65|964.65|965.65|964.75|965.65|964.75|965.65|964.65|0
1622015530000|2021-05-26 07:52:10|965.75|964.85|965.75|964.85|965.75|964.85|965.75|964.85|0
1622015540000|2021-05-26 07:52:20|965.65|964.75|965.65|964.75|965.65|964.75|965.65|964.65|0
1622015550000|2021-05-26 07:52:30||964.65||964.65||964.65||964.65|0
1622015560000|2021-05-26 07:52:40|965.45|964.55|965.35|964.45|965.45|964.55|965.35|964.35|0
1622015580000|2021-05-26 07:53:00|965.45|964.55|965.65|964.65|965.65|964.65|965.45|964.45|0
1622015590000|2021-05-26 07:53:10||964.75||964.65||964.75||964.65|0
1622015600000|2021-05-26 07:53:20|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622015610000|2021-05-26 07:53:30|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622015620000|2021-05-26 07:53:40||964.75||964.75||964.75||964.75|0
1622015630000|2021-05-26 07:53:50|965.75||965.75||965.75||965.75||0
1622015640000|2021-05-26 07:54:00|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622015650000|2021-05-26 07:54:10|965.75|964.75|965.75|964.85|965.75|964.85|965.75|964.75|0
1622015660000|2021-05-26 07:54:20|965.85||965.85||965.85||965.85||0
1622015670000|2021-05-26 07:54:30|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622015690000|2021-05-26 07:54:50|965.85|964.85|965.95|964.95|965.95|964.95|965.85|964.85|0
1622015700000|2021-05-26 07:55:00|966.05|965.05|966.25|965.25|966.25|965.25|966.05|965.05|0
1622015710000|2021-05-26 07:55:10|966.35|965.35|966.45|965.45|966.45|965.45|966.35|965.35|0
1622015720000|2021-05-26 07:55:20|966.65|965.55|966.55|965.55|966.65|965.65|966.55|965.55|0
1622015740000|2021-05-26 07:55:40|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622015750000|2021-05-26 07:55:50||965.55||965.55||965.55||965.55|0
1622015760000|2021-05-26 07:56:00|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622015770000|2021-05-26 07:56:10|966.65||966.65||966.65||966.65||0
1622015790000|2021-05-26 07:56:30|966.55|965.55|966.55|965.65|966.55|965.65|966.55|965.55|0
1622015810000|2021-05-26 07:56:50||965.55||965.55||965.55||965.55|0
1622015820000|2021-05-26 07:57:00|966.65|965.65|966.65|965.65|966.65|965.75|966.65|965.65|0
1622015830000|2021-05-26 07:57:10|966.85|965.75|966.75|965.75|966.85|965.85|966.75|965.75|0
1622015860000|2021-05-26 07:57:40|966.65|965.65|966.45|965.45|966.65|965.65|966.45|965.45|0
1622015880000|2021-05-26 07:58:00|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015890000|2021-05-26 07:58:10|966.45|965.45|966.45|965.45|966.45|965.55|966.45|965.45|0
1622015910000|2021-05-26 07:58:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015930000|2021-05-26 07:58:50||965.65||965.65||965.65||965.65|0
1622015940000|2021-05-26 07:59:00|966.65|965.75|966.65|965.65|966.75|965.75|966.65|965.65|0
1622015950000|2021-05-26 07:59:10|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622015960000|2021-05-26 07:59:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622015970000|2021-05-26 07:59:30|966.55|965.55|966.75|965.75|966.75|965.75|966.55|965.55|0
1622015980000|2021-05-26 07:59:40|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622015990000|2021-05-26 07:59:50|966.75|965.75|966.75|965.85|966.75|965.85|966.75|965.75|0
1622016000000|2021-05-26 08:00:00|966.65|965.75|966.65|965.65|966.65|965.75|966.65|965.65|0
1622016010000|2021-05-26 08:00:10|966.75|965.75|966.75|965.85|966.75|965.85|966.75|965.75|0
1622016020000|2021-05-26 08:00:20|966.85|965.75|966.95|965.95|966.95|965.95|966.85|965.75|0
1622016070000|2021-05-26 08:01:10|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622016080000|2021-05-26 08:01:20||965.95||965.95||965.95||965.85|0
1622016090000|2021-05-26 08:01:30|966.95||966.95||966.95||966.95||0
1622016110000|2021-05-26 08:01:50|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622016120000|2021-05-26 08:02:00||965.95||965.95||965.95||965.95|0
1622016130000|2021-05-26 08:02:10||965.85||965.85||965.85||965.85|0
1622016140000|2021-05-26 08:02:20|966.95|965.95|966.95|965.95|966.95|965.95|966.95|965.95|0
1622016170000|2021-05-26 08:02:50|967.35|966.05|967.35|966.25|967.35|966.25|967.35|966.05|1
1622016180000|2021-05-26 08:03:00|967.45|966.35|967.45|966.45|967.65|966.55|967.45|966.35|6
1622016190000|2021-05-26 08:03:10||966.35||966.35||966.35||966.35|0
1622016200000|2021-05-26 08:03:20||966.45||966.45||966.45||966.45|0
1622016210000|2021-05-26 08:03:30||966.35||966.35||966.35||966.35|0
1622016220000|2021-05-26 08:03:40|967.35|966.25|967.05|966.05|967.35|966.25|967.05|966.05|0
1622016230000|2021-05-26 08:03:50||966.15||966.15||966.15||966.15|0
1622016240000|2021-05-26 08:04:00||966.05||966.15||966.15||966.05|0
1622016250000|2021-05-26 08:04:10|967.15|966.25|967.15|966.25|967.15|966.25|967.15|966.25|0
1622016260000|2021-05-26 08:04:20||966.15||966.25||966.25||966.15|0
1622016270000|2021-05-26 08:04:30|967.25|966.35|967.35|966.35|967.35|966.35|967.25|966.35|0
1622016280000|2021-05-26 08:04:40|967.45||967.45||967.45||967.45||0
1622016290000|2021-05-26 08:04:50|967.35|966.25|967.15|966.15|967.35|966.25|967.15|966.15|0
1622016310000|2021-05-26 08:05:10|967.25|966.25|967.25|966.25|967.25|966.25|967.25|966.25|0
1622016320000|2021-05-26 08:05:20|967.35|966.35|967.55|966.35|967.55|966.35|967.35|966.35|0
1622016330000|2021-05-26 08:05:30|967.65|966.45|967.65|966.45|967.65|966.45|967.65|966.45|0
1622016340000|2021-05-26 08:05:40||966.55||966.55||966.55||966.55|0
1622016350000|2021-05-26 08:05:50|967.75||967.75||967.75||967.75||0
1622016360000|2021-05-26 08:06:00||966.65||966.75||966.75||966.65|0
1622016390000|2021-05-26 08:06:30||966.85||966.95||966.95||966.85|0
1622016400000|2021-05-26 08:06:40|968.15|967.15|968.35|967.15|968.35|967.15|968.15|967.15|2
1622016410000|2021-05-26 08:06:50|968.25||968.25||968.25||968.25||0
1622016420000|2021-05-26 08:07:00||967.25||967.15||967.25||967.15|0
1622016430000|2021-05-26 08:07:10||967.25||967.15||967.25||967.15|0
1622016460000|2021-05-26 08:07:40||967.25||967.15||967.25||967.15|0
1622016480000|2021-05-26 08:08:00|968.15|967.05|967.85|966.85|968.15|967.05|967.85|966.85|0
1622016500000|2021-05-26 08:08:20|967.95|966.95|968.05|967.05|968.05|967.15|967.95|966.95|0
1622016520000|2021-05-26 08:08:40||966.95||967.05||967.05||966.95|0
1622016530000|2021-05-26 08:08:50|967.95||967.95||967.95||967.95||0
1622016540000|2021-05-26 08:09:00||966.95||966.95||966.95||966.95|0
1622016550000|2021-05-26 08:09:10||967.05||967.05||967.05||967.05|0
1622016560000|2021-05-26 08:09:20||966.95||967.05||967.05||966.95|0
1622016570000|2021-05-26 08:09:30|968.05|967.15|968.05|967.05|968.05|967.15|968.05|967.05|0
1622016580000|2021-05-26 08:09:40||966.95||967.15||967.15||966.95|0
1622016590000|2021-05-26 08:09:50||967.05||967.05||967.05||967.05|0
1622016600000|2021-05-26 08:10:00|967.95|966.95|967.95|966.95|967.95|966.95|967.95|966.95|0
1622016610000|2021-05-26 08:10:10|967.85|966.85|967.85|966.85|967.85|966.85|967.85|966.85|0
1622016620000|2021-05-26 08:10:20||966.95||966.85||966.95||966.85|0
1622016630000|2021-05-26 08:10:30|967.95|966.95|967.95|966.95|967.95|966.95|967.95|966.95|0
1622016650000|2021-05-26 08:10:50||966.85||966.85||966.85||966.85|0
1622016660000|2021-05-26 08:11:00|967.85|966.95|967.85|966.85|967.85|966.95|967.85|966.85|0
1622016670000|2021-05-26 08:11:10||966.95||966.85||966.95||966.85|0
1622016680000|2021-05-26 08:11:20|967.75|966.75|967.75|966.75|967.75|966.75|967.75|966.65|0
1622016690000|2021-05-26 08:11:30|967.65|966.85|967.65|966.65|967.65|966.85|967.65|966.55|0
1622016700000|2021-05-26 08:11:40|967.55|966.55|967.55|966.65|967.55|966.65|967.55|966.55|0
1622016720000|2021-05-26 08:12:00||966.75||966.75||966.75||966.75|0
1622016730000|2021-05-26 08:12:10||966.85||966.85||966.85||966.85|0
1622016770000|2021-05-26 08:12:50|967.95|966.95|968.05|967.05|968.05|967.05|967.95|966.95|2
1622016780000|2021-05-26 08:13:00|967.95||967.85||967.95||967.85||0
1622016790000|2021-05-26 08:13:10|967.95||967.95||967.95||967.95||0
1622016800000|2021-05-26 08:13:20|967.55|966.95|967.55|966.95|967.55|966.95|967.55|966.95|2
1622016810000|2021-05-26 08:13:30|967.45|966.85|967.35|966.75|968.05|966.85|967.35|966.75|103
1622016820000|2021-05-26 08:13:40|967.25|966.65|967.15|966.55|967.25|966.65|967.15|966.55|110
1622016830000|2021-05-26 08:13:50||966.45||966.55||966.55||966.45|5
1622016840000|2021-05-26 08:14:00||966.45||966.55||966.55||966.45|0
1622016850000|2021-05-26 08:14:10|967.25||967.55||967.55||967.25||0
1622016870000|2021-05-26 08:14:30|967.65|966.65|967.65|966.65|967.65|966.65|967.65|966.65|0
1622016880000|2021-05-26 08:14:40|967.75|966.55|967.65|966.65|967.75|966.75|967.65|966.55|0
1622016890000|2021-05-26 08:14:50||966.55||966.65||966.65||966.55|0
1622016900000|2021-05-26 08:15:00||966.55||966.55||966.65||966.55|0
1622016910000|2021-05-26 08:15:10|967.55||967.55||967.55||967.55||0
1622016920000|2021-05-26 08:15:20|967.45|966.45|967.25|966.25|967.45|966.45|967.25|966.25|1
1622016930000|2021-05-26 08:15:30|967.05|966.15|967.15|966.25|967.15|966.25|967.05|966.15|0
1622016940000|2021-05-26 08:15:40||966.15||966.15||966.15||966.15|0
1622016960000|2021-05-26 08:16:00|967.25|966.25|967.25|966.25|967.25|966.25|967.25|966.25|0
1622016970000|2021-05-26 08:16:10|967.15|966.15|967.15|966.05|967.15|966.15|967.15|966.05|0
1622016980000|2021-05-26 08:16:20|967.05|965.95|966.95|966.05|967.05|966.05|966.95|965.95|0
1622017000000|2021-05-26 08:16:40||965.95||965.95||965.95||965.95|0
1622017010000|2021-05-26 08:16:50|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622017020000|2021-05-26 08:17:00||965.95||965.85||965.95||965.85|0
1622017050000|2021-05-26 08:17:30|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622017060000|2021-05-26 08:17:40|966.65|965.65|966.65|965.65|966.65|965.75|966.65|965.65|0
1622017070000|2021-05-26 08:17:50|966.55|965.55|966.55|965.65|966.55|965.65|966.55|965.55|0
1622017080000|2021-05-26 08:18:00||965.55||965.55||965.65||965.55|0
1622017110000|2021-05-26 08:18:30|966.45|965.65|966.35|965.35|966.45|965.65|966.35|965.35|0
1622017120000|2021-05-26 08:18:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622017160000|2021-05-26 08:19:20|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017180000|2021-05-26 08:19:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622017190000|2021-05-26 08:19:50|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017200000|2021-05-26 08:20:00|966.05|964.95|965.95|964.95|966.05|964.95|965.95|964.95|1
1622017220000|2021-05-26 08:20:20|965.85|964.85|965.75|964.75|965.85|964.85|965.75|964.75|0
1622017260000|2021-05-26 08:21:00|965.65|964.65|965.65|964.75|965.65|964.75|965.65|964.65|0
1622017270000|2021-05-26 08:21:10|965.75|964.65|965.95|964.95|965.95|964.95|965.75|964.65|0
1622017290000|2021-05-26 08:21:30|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|0
1622017300000|2021-05-26 08:21:40||964.95||964.95||964.95||964.95|0
1622017310000|2021-05-26 08:21:50|965.95||965.95||965.95||965.95||0
1622017320000|2021-05-26 08:22:00||965.05||965.05||965.05||965.05|0
1622017330000|2021-05-26 08:22:10|966.05|965.15|966.05|965.15|966.15|965.15|966.05|965.05|0
1622017340000|2021-05-26 08:22:20|966.15|965.05|966.05|965.05|966.15|965.15|966.05|965.05|0
1622017350000|2021-05-26 08:22:30|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017360000|2021-05-26 08:22:40|966.25|965.25|966.35|965.35|966.35|965.35|966.25|965.25|0
1622017370000|2021-05-26 08:22:50|966.25|965.25|966.35|965.25|966.35|965.25|966.25|965.25|0
1622017380000|2021-05-26 08:23:00||965.35||965.35||965.35||965.35|0
1622017390000|2021-05-26 08:23:10|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622017410000|2021-05-26 08:23:30|966.55|965.55|966.55|965.45|966.55|965.55|966.55|965.45|0
1622017420000|2021-05-26 08:23:40|966.45|965.55|966.55|965.55|966.55|965.55|966.45|965.55|0
1622017440000|2021-05-26 08:24:00|966.65|965.65|966.75|965.75|966.75|965.75|966.65|965.65|0
1622017450000|2021-05-26 08:24:10|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622017460000|2021-05-26 08:24:20|966.95|965.75|966.95|965.85|966.95|965.85|966.95|965.75|0
1622017470000|2021-05-26 08:24:30||965.95||965.85||965.95||965.85|0
1622017490000|2021-05-26 08:24:50|966.85|965.95|966.75|965.75|966.85|965.95|966.75|965.75|0
1622017510000|2021-05-26 08:25:10|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622017520000|2021-05-26 08:25:20||965.55||965.55||965.55||965.55|0
1622017530000|2021-05-26 08:25:30|966.55|965.65|966.45|965.45|966.55|965.65|966.45|965.45|0
1622017540000|2021-05-26 08:25:40||965.35||965.35||965.35||965.35|0
1622017550000|2021-05-26 08:25:50|966.35|965.25|966.35|965.35|966.35|965.35|966.35|965.25|0
1622017560000|2021-05-26 08:26:00||965.25||965.25||965.35||965.25|0
1622017570000|2021-05-26 08:26:10|966.25|965.15|966.25|965.25|966.25|965.25|966.15|965.15|0
1622017580000|2021-05-26 08:26:20|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.25|0
1622017590000|2021-05-26 08:26:30|966.45|965.45|966.55|965.45|966.55|965.55|966.45|965.45|0
1622017600000|2021-05-26 08:26:40|966.45||966.45||966.45||966.45||0
1622017620000|2021-05-26 08:27:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622017630000|2021-05-26 08:27:10|966.45|965.45|966.55|965.55|966.55|965.55|966.45|965.45|0
1622017640000|2021-05-26 08:27:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622017650000|2021-05-26 08:27:30|966.35|965.35|966.35|965.35|966.35|965.45|966.35|965.35|0
1622017670000|2021-05-26 08:27:50||965.45||965.35||965.45||965.35|0
1622017700000|2021-05-26 08:28:20|966.25|965.25|966.25|965.25|966.25|965.35|966.25|965.25|0
1622017710000|2021-05-26 08:28:30|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622017720000|2021-05-26 08:28:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622017730000|2021-05-26 08:28:50|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622017750000|2021-05-26 08:29:10|966.05|965.05|965.95|965.05|966.05|965.15|965.95|965.05|0
1622017760000|2021-05-26 08:29:20|965.85|964.95|965.75|964.75|965.85|964.95|965.75|964.75|0
1622017770000|2021-05-26 08:29:30||964.85||964.85||964.85||964.85|0
1622017780000|2021-05-26 08:29:40||964.75||964.75||964.85||964.75|0
1622017790000|2021-05-26 08:29:50|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622017810000|2021-05-26 08:30:10|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622017820000|2021-05-26 08:30:20|965.65|964.65|965.15|964.05|965.65|964.65|965.15|963.85|51
1622017830000|2021-05-26 08:30:30|965.05|964.15|965.15|964.15|965.15|964.15|965.05|964.15|0
1622017840000|2021-05-26 08:30:40|965.25|964.25|965.05|964.25|965.25|964.25|965.05|964.25|0
1622017860000|2021-05-26 08:31:00||964.15||964.15||964.15||964.15|1
1622017870000|2021-05-26 08:31:10|965.15||965.15||965.15||965.15||0
1622017880000|2021-05-26 08:31:20|965.05||965.05||965.05||965.05||0
1622017900000|2021-05-26 08:31:40|965.15|963.95|964.95|963.95|965.15|963.95|964.95|963.95|1
1622017920000|2021-05-26 08:32:00||963.85||963.95||963.95||963.85|0
1622017940000|2021-05-26 08:32:20|965.05|964.05|965.25|964.15|965.25|964.15|965.05|964.05|0
1622017950000|2021-05-26 08:32:30||964.25||964.25||964.25||964.25|0
1622017960000|2021-05-26 08:32:40|965.15||965.25||965.25||965.15||0
1622017970000|2021-05-26 08:32:50|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622017990000|2021-05-26 08:33:10|965.25|964.25|965.25|964.35|965.25|964.35|965.25|964.25|0
1622018000000|2021-05-26 08:33:20|965.35|964.25|965.15|964.15|965.35|964.35|965.15|964.15|0
1622018010000|2021-05-26 08:33:30|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622018020000|2021-05-26 08:33:40|964.95|963.95|965.05|964.05|965.05|964.05|964.95|963.95|1
1622018030000|2021-05-26 08:33:50|964.95|963.95|964.95|964.05|964.95|964.05|964.95|963.95|0
1622018050000|2021-05-26 08:34:10||963.95||964.05||964.05||963.95|0
1622018060000|2021-05-26 08:34:20|964.85|963.95|964.85|963.95|964.85|963.95|964.85|963.95|0
1622018070000|2021-05-26 08:34:30|964.95||964.95||964.95||964.95||0
1622018080000|2021-05-26 08:34:40||964.05||963.95||964.05||963.95|0
1622018090000|2021-05-26 08:34:50||964.05||964.05||964.05||964.05|0
1622018100000|2021-05-26 08:35:00|965.05|964.15|965.25|964.25|965.25|964.25|965.05|964.15|2
1622018110000|2021-05-26 08:35:10|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622018120000|2021-05-26 08:35:20||964.05||964.15||964.25||964.05|0
1622018130000|2021-05-26 08:35:30|965.05|964.05|964.85|963.85|965.05|964.05|964.85|963.85|0
1622018140000|2021-05-26 08:35:40||963.75||963.75||963.75||963.75|0
1622018150000|2021-05-26 08:35:50||963.85||963.85||963.85||963.85|0
1622018170000|2021-05-26 08:36:10|964.95|963.95|964.95|963.95|965.05|964.05|964.95|963.95|0
1622018180000|2021-05-26 08:36:20||964.05||964.05||964.05||963.95|0
1622018190000|2021-05-26 08:36:30|965.05|964.15|965.15|964.15|965.15|964.15|965.05|964.15|0
1622018210000|2021-05-26 08:36:50||964.25||964.25||964.25||964.15|0
1622018220000|2021-05-26 08:37:00||964.15||964.25||964.25||964.15|0
1622018240000|2021-05-26 08:37:20||964.15||964.15||964.15||964.15|0
1622018250000|2021-05-26 08:37:30|965.05|964.05|965.05|964.15|965.05|964.15|965.05|964.05|0
1622018270000|2021-05-26 08:37:50||964.05||964.15||964.15||964.05|0
1622018290000|2021-05-26 08:38:10||964.25||964.25||964.25||964.25|0
1622018310000|2021-05-26 08:38:30|965.25|964.35|965.25|964.35|965.35|964.35|965.25|964.25|1
1622018320000|2021-05-26 08:38:40|965.35||965.35||965.35||965.35||0
1622018340000|2021-05-26 08:39:00|965.25|964.25|965.15|964.25|965.25|964.25|965.15|964.15|0
1622018350000|2021-05-26 08:39:10|965.25||965.25||965.25||965.25||0
1622018360000|2021-05-26 08:39:20||964.35||964.35||964.35||964.25|0
1622018380000|2021-05-26 08:39:40|965.35||965.45||965.45||965.35||0
1622018390000|2021-05-26 08:39:50||964.45||964.45||964.45||964.45|0
1622018400000|2021-05-26 08:40:00|965.35||965.35||965.35||965.35||0
1622018410000|2021-05-26 08:40:10||964.35||964.35||964.45||964.35|0
1622018420000|2021-05-26 08:40:20|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.45|0
1622018430000|2021-05-26 08:40:30|965.55|964.55|965.65|964.65|965.65|964.65|965.45|964.55|0
1622018440000|2021-05-26 08:40:40||964.75||964.65||964.75||964.65|0
1622018450000|2021-05-26 08:40:50||964.75||964.65||964.75||964.65|0
1622018460000|2021-05-26 08:41:00||964.75||964.65||964.75||964.65|2
1622018470000|2021-05-26 08:41:10|965.55|964.55|965.55|964.55|965.55|964.65|965.55|964.55|0
1622018480000|2021-05-26 08:41:20||964.65||964.65||964.65||964.55|0
1622018490000|2021-05-26 08:41:30|965.65|964.75|965.75|964.75|965.75|964.75|965.65|964.65|0
1622018500000|2021-05-26 08:41:40|965.85|964.85|965.85|964.85|965.85|964.85|965.85|964.75|0
1622018520000|2021-05-26 08:42:00|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622018540000|2021-05-26 08:42:20||964.65||964.75||964.75||964.65|0
1622018550000|2021-05-26 08:42:30|965.85|964.85|966.15|965.05|966.15|965.05|965.85|964.85|0
1622018560000|2021-05-26 08:42:40|966.25|965.15|966.25|965.25|966.25|965.25|966.25|965.15|0
1622018580000|2021-05-26 08:43:00|966.35|965.35|966.35|965.25|966.35|965.35|966.35|965.25|0
1622018590000|2021-05-26 08:43:10|966.25|965.35|966.25|965.25|966.25|965.35|966.25|965.25|0
1622018600000|2021-05-26 08:43:20|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622018610000|2021-05-26 08:43:30||965.25||965.25||965.25||965.15|0
1622018620000|2021-05-26 08:43:40|966.25|965.35|966.25|965.25|966.25|965.35|966.25|965.25|0
1622018630000|2021-05-26 08:43:50||965.15||965.15||965.15||965.15|0
1622018640000|2021-05-26 08:44:00|966.15|965.25|966.15|965.15|966.15|965.25|966.15|965.15|0
1622018650000|2021-05-26 08:44:10|966.25|965.25|966.35|965.35|966.35|965.35|966.25|965.25|0
1622018660000|2021-05-26 08:44:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622018670000|2021-05-26 08:44:30|966.15|965.15|966.15|965.15|966.15|965.25|966.15|965.15|0
1622018680000|2021-05-26 08:44:40||965.25||965.15||965.25||965.15|0
1622018690000|2021-05-26 08:44:50|966.05|965.05|966.05|964.95|966.05|965.05|966.05|964.95|0
1622018700000|2021-05-26 08:45:00|965.95|965.05|965.95|964.95|965.95|965.05|965.95|964.95|0
1622018710000|2021-05-26 08:45:10||964.85||964.85||964.95||964.85|0
1622018720000|2021-05-26 08:45:20|966.05|964.95|966.05|964.95|966.05|964.95|966.05|964.95|0
1622018730000|2021-05-26 08:45:30||965.05||965.05||965.05||965.05|0
1622018740000|2021-05-26 08:45:40|966.15|965.15|966.15|965.15|966.35|965.25|966.15|965.15|0
1622018750000|2021-05-26 08:45:50||965.25||965.25||965.25||965.15|0
1622018760000|2021-05-26 08:46:00||965.15||965.05||965.15||965.05|0
1622018770000|2021-05-26 08:46:10||965.15||965.15||965.15||965.05|0
1622018790000|2021-05-26 08:46:30||965.25||965.15||965.25||965.15|0
1622018800000|2021-05-26 08:46:40|966.05||966.05||966.05||966.05||0
1622018810000|2021-05-26 08:46:50|965.95|965.05|965.95|965.05|965.95|965.05|965.95|965.05|0
1622018820000|2021-05-26 08:47:00||964.95||964.95||965.05||964.95|0
1622018830000|2021-05-26 08:47:10||965.05||965.05||965.05||964.95|0
1622018840000|2021-05-26 08:47:20||964.95||964.95||964.95||964.95|0
1622018870000|2021-05-26 08:47:50||965.05||965.05||965.05||965.05|1
1622018880000|2021-05-26 08:48:00||964.95||964.95||965.05||964.95|0
1622018890000|2021-05-26 08:48:10||965.05||964.95||965.05||964.95|0
1622018900000|2021-05-26 08:48:20||965.05||965.05||965.05||965.05|0
1622018910000|2021-05-26 08:48:30||964.95||964.95||965.05||964.95|0
1622018920000|2021-05-26 08:48:40||964.85||964.95||964.95||964.85|0
1622018940000|2021-05-26 08:49:00|965.85|964.85|965.75|964.85|965.85|964.85|965.75|964.85|0
1622018950000|2021-05-26 08:49:10||964.75||964.85||964.85||964.75|0
1622018960000|2021-05-26 08:49:20||964.75||964.75||964.85||964.75|0
1622018970000|2021-05-26 08:49:30|965.65|964.65|965.65|964.75|965.65|964.75|965.65|964.65|0
1622018980000|2021-05-26 08:49:40|965.75|964.85|965.85|964.85|965.85|964.85|965.75|964.85|0
1622018990000|2021-05-26 08:49:50|965.95|964.95|966.25|965.15|966.25|965.15|965.95|964.95|0
1622019000000|2021-05-26 08:50:00|966.35|965.25|966.45|965.35|966.45|965.35|966.35|965.25|0
1622019010000|2021-05-26 08:50:10|966.35||966.45||966.45||966.35||0
1622019020000|2021-05-26 08:50:20|966.35|965.25|966.25|965.15|966.35|965.25|966.25|965.15|0
1622019030000|2021-05-26 08:50:30||965.25||965.15||965.25||965.15|0
1622019040000|2021-05-26 08:50:40||965.05||965.05||965.05||965.05|0
1622019050000|2021-05-26 08:50:50|966.15|964.95|966.15|964.95|966.15|964.95|966.15|964.95|0
1622019060000|2021-05-26 08:51:00|966.05||966.05||966.05||966.05||0
1622019080000|2021-05-26 08:51:20||964.85||964.95||964.95||964.85|0
1622019100000|2021-05-26 08:51:40|965.95|964.85|965.95|964.85|965.95|964.85|965.95|964.85|0
1622019110000|2021-05-26 08:51:50|965.85|964.75|965.85|964.75|965.85|964.75|965.85|964.75|0
1622019120000|2021-05-26 08:52:00|965.75|964.65|965.65|964.65|965.75|964.75|965.65|964.65|0
1622019130000|2021-05-26 08:52:10|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622019150000|2021-05-26 08:52:30|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.35|4
1622019170000|2021-05-26 08:52:50|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622019180000|2021-05-26 08:53:00||964.45||964.35||964.45||964.35|0
1622019190000|2021-05-26 08:53:10|965.45|964.45|965.65|964.55|965.65|964.55|965.45|964.45|0
1622019200000|2021-05-26 08:53:20|965.55||965.55||965.55||965.55||0
1622019210000|2021-05-26 08:53:30|965.05|964.45|965.25|964.25|965.55|964.45|965.05|964.25|80
1622019220000|2021-05-26 08:53:40||964.15||964.25||964.25||964.15|0
1622019230000|2021-05-26 08:53:50||964.15||964.15||964.15||964.15|0
1622019240000|2021-05-26 08:54:00|965.15||965.15||965.15||965.15||0
1622019260000|2021-05-26 08:54:20|965.05|964.05|965.05|964.05|965.05|964.15|965.05|964.05|0
1622019270000|2021-05-26 08:54:30||964.15||964.15||964.15||964.15|0
1622019280000|2021-05-26 08:54:40|965.15||965.15||965.15||965.15||0
1622019290000|2021-05-26 08:54:50|965.05|964.05|965.05|964.05|965.05|964.05|964.95|963.95|1
1622019300000|2021-05-26 08:55:00|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622019310000|2021-05-26 08:55:10|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622019340000|2021-05-26 08:55:40|965.15||965.25||965.25||965.15||0
1622019350000|2021-05-26 08:55:50|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622019360000|2021-05-26 08:56:00|965.25|964.25|965.25|964.35|965.35|964.35|965.25|964.25|0
1622019370000|2021-05-26 08:56:10|965.35|964.25|965.45|964.45|965.45|964.45|965.35|964.25|0
1622019390000|2021-05-26 08:56:30|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622019400000|2021-05-26 08:56:40||964.65||964.55||964.65||964.55|0
1622019410000|2021-05-26 08:56:50||964.65||964.55||964.65||964.55|0
1622019420000|2021-05-26 08:57:00|965.45||965.45||965.45||965.45||0
1622019430000|2021-05-26 08:57:10||964.45||964.45||964.45||964.45|0
1622019440000|2021-05-26 08:57:20||964.55||964.55||964.55||964.45|0
1622019450000|2021-05-26 08:57:30|965.55||965.55||965.55||965.55||0
1622019460000|2021-05-26 08:57:40|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622019480000|2021-05-26 08:58:00|965.75|964.75|965.65|964.65|965.75|964.75|965.65|964.65|0
1622019500000|2021-05-26 08:58:20||964.75||964.75||964.75||964.75|0
1622019540000|2021-05-26 08:59:00||964.85||964.85||964.85||964.85|0
1622019550000|2021-05-26 08:59:10||964.75||964.85||964.85||964.75|0
1622019560000|2021-05-26 08:59:20||964.95||964.95||964.95||964.95|0
1622019570000|2021-05-26 08:59:30||964.85||964.85||964.85||964.85|0
1622019590000|2021-05-26 08:59:50||964.75||964.75||964.85||964.75|0
1622019600000|2021-05-26 09:00:00||964.65||964.65||964.75||964.65|0
1622019610000|2021-05-26 09:00:10||964.75||964.75||964.85||964.75|0
1622019620000|2021-05-26 09:00:20||964.85||964.75||964.85||964.75|0
1622019630000|2021-05-26 09:00:30||964.85||964.75||964.85||964.75|0
1622019640000|2021-05-26 09:00:40||964.85||964.85||964.85||964.85|0
1622019650000|2021-05-26 09:00:50||964.95||964.85||964.95||964.85|0
1622019660000|2021-05-26 09:01:00||964.95||964.95||964.95||964.95|0
1622019680000|2021-05-26 09:01:20|965.95|965.05|966.15|965.15|966.15|965.15|965.95|965.05|2
1622019690000|2021-05-26 09:01:30||965.25||965.35||965.35||965.15|0
1622019720000|2021-05-26 09:02:00||965.45||965.45||965.45||965.45|0
1622019750000|2021-05-26 09:02:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|1
1622019760000|2021-05-26 09:02:40|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622019780000|2021-05-26 09:03:00|966.35|965.35|966.35|965.35|966.35|965.45|966.35|965.35|0
1622019810000|2021-05-26 09:03:30||965.25||965.25||965.25||965.25|0
1622019820000|2021-05-26 09:03:40|966.25|965.35|966.15|965.05|966.25|965.35|966.15|965.05|0
1622019830000|2021-05-26 09:03:50||965.15||965.15||965.15||965.15|0
1622019840000|2021-05-26 09:04:00||965.25||965.25||965.25||965.25|0
1622019850000|2021-05-26 09:04:10|966.25|965.35|966.35|965.45|966.35|965.45|966.25|965.25|0
1622019860000|2021-05-26 09:04:20||965.35||965.35||965.35||965.35|0
1622019870000|2021-05-26 09:04:30|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622019890000|2021-05-26 09:04:50|966.35||966.35||966.35||966.35||0
1622019900000|2021-05-26 09:05:00||965.35||965.35||965.35||965.35|0
1622019910000|2021-05-26 09:05:10|966.25|965.25|966.25|965.35|966.25|965.35|966.25|965.25|0
1622019930000|2021-05-26 09:05:30||965.25||965.35||965.45||965.25|0
1622019940000|2021-05-26 09:05:40|966.35|965.45|966.35|965.45|966.35|965.45|966.35|965.35|0
1622019950000|2021-05-26 09:05:50||965.35||965.45||965.45||965.35|0
1622019980000|2021-05-26 09:06:20||965.35||965.35||965.35||965.35|0
1622020000000|2021-05-26 09:06:40|||||||||1
1622020010000|2021-05-26 09:06:50||965.45||965.45||965.45||965.45|0
1622020020000|2021-05-26 09:07:00|966.45|965.55|966.45|965.55|966.45|965.55|966.45|965.55|0
1622020030000|2021-05-26 09:07:10|966.55||966.55||966.55||966.55||0
1622020050000|2021-05-26 09:07:30|966.45|965.25|966.25|965.25|966.45|965.25|966.25|965.25|0
1622020080000|2021-05-26 09:08:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622020090000|2021-05-26 09:08:10||965.45||965.45||965.45||965.45|0
1622020100000|2021-05-26 09:08:20||965.35||965.45||965.45||965.35|0
1622020110000|2021-05-26 09:08:30|966.45|965.55|966.45|965.55|966.55|965.55|966.45|965.45|0
1622020120000|2021-05-26 09:08:40||965.45||965.45||965.45||965.45|0
1622020130000|2021-05-26 09:08:50||965.55||965.55||965.55||965.45|0
1622020140000|2021-05-26 09:09:00||965.45||965.45||965.45||965.35|0
1622020160000|2021-05-26 09:09:20|966.35||966.35||966.35||966.35||0
1622020170000|2021-05-26 09:09:30|966.45|965.55|966.45|965.55|966.45|965.55|966.45|965.55|0
1622020180000|2021-05-26 09:09:40|966.55|965.65|966.65|965.65|966.65|965.65|966.55|965.65|0
1622020190000|2021-05-26 09:09:50||965.75||965.75||965.75||965.65|2
1622020200000|2021-05-26 09:10:00|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622020210000|2021-05-26 09:10:10||965.55||965.55||965.65||965.55|0
1622020220000|2021-05-26 09:10:20||965.65||965.65||965.65||965.65|0
1622020230000|2021-05-26 09:10:30|966.65|965.75|966.75|965.75|966.75|965.75|966.65|965.75|0
1622020240000|2021-05-26 09:10:40|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622020250000|2021-05-26 09:10:50|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622020260000|2021-05-26 09:11:00||965.85||965.75||965.85||965.75|0
1622020270000|2021-05-26 09:11:10||965.85||965.85||965.85||965.85|0
1622020280000|2021-05-26 09:11:20|966.65|965.75|966.65|965.65|966.65|965.75|966.65|965.65|0
1622020300000|2021-05-26 09:11:40||965.55||965.55||965.65||965.55|0
1622020310000|2021-05-26 09:11:50|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622020320000|2021-05-26 09:12:00||965.75||965.65||965.75||965.65|0
1622020330000|2021-05-26 09:12:10|966.65|965.75|966.65|965.75|966.65|965.75|966.65|965.75|0
1622020350000|2021-05-26 09:12:30||965.65||965.75||965.75||965.65|0
1622020360000|2021-05-26 09:12:40|966.55|965.65|966.45|965.45|966.55|965.65|966.45|965.45|0
1622020370000|2021-05-26 09:12:50||965.55||965.55||965.65||965.55|0
1622020380000|2021-05-26 09:13:00|966.55|965.65|966.55|965.65|966.55|965.65|966.55|965.65|0
1622020400000|2021-05-26 09:13:20||965.55||965.65||965.65||965.55|0
1622020410000|2021-05-26 09:13:30|966.65|965.75|966.75|965.85|966.75|965.85|966.65|965.75|0
1622020430000|2021-05-26 09:13:50|966.85|965.95|966.85|965.95|966.85|965.95|966.85|965.95|0
1622020440000|2021-05-26 09:14:00||965.85||965.95||965.95||965.85|0
1622020450000|2021-05-26 09:14:10||965.85||965.95||965.95||965.85|0
1622020460000|2021-05-26 09:14:20|966.95|966.05|967.05|966.15|967.05|966.15|966.95|966.05|0
1622020490000|2021-05-26 09:14:50|967.25||967.15||967.25||967.15||0
1622020500000|2021-05-26 09:15:00||966.25||966.25||966.25||966.25|0
1622020510000|2021-05-26 09:15:10|967.25|966.35|967.15|966.15|967.25|966.35|967.15|966.15|0
1622020520000|2021-05-26 09:15:20||966.25||966.15||966.25||966.15|0
1622020530000|2021-05-26 09:15:30||966.25||966.25||966.25||966.15|0
1622020540000|2021-05-26 09:15:40||966.15||966.25||966.25||966.15|0
1622020570000|2021-05-26 09:16:10|967.25||967.05||967.25||967.05||2
1622020600000|2021-05-26 09:16:40|967.15||967.15||967.15||967.15||0
1622020630000|2021-05-26 09:17:10|967.25|966.35|967.25|966.35|967.35|966.35|967.25|966.35|0
1622020650000|2021-05-26 09:17:30|967.15|966.25|967.15|966.15|967.15|966.25|967.15|966.15|2
1622020670000|2021-05-26 09:17:50|967.05||967.05||967.05||967.05||0
1622020680000|2021-05-26 09:18:00||966.05||966.05||966.05||966.05|0
1622020690000|2021-05-26 09:18:10|966.95||966.95||966.95||966.95||0
1622020700000|2021-05-26 09:18:20||966.15||966.15||966.15||966.05|0
1622020710000|2021-05-26 09:18:30||966.05||966.05||966.05||966.05|0
1622020740000|2021-05-26 09:19:00||965.95||965.95||965.95||965.95|0
1622020750000|2021-05-26 09:19:10||966.05||966.05||966.05||966.05|0
1622020760000|2021-05-26 09:19:20|967.05|966.15|967.05|966.05|967.05|966.15|967.05|966.05|0
1622020770000|2021-05-26 09:19:30|966.95||966.95||966.95||966.95||0
1622020790000|2021-05-26 09:19:50|966.85|965.95|966.85|965.95|966.85|965.95|966.85|965.95|0
1622020800000|2021-05-26 09:20:00|966.75|965.85|966.05|965.05|966.75|965.85|966.05|965.05|97
1622020830000|2021-05-26 09:20:30||965.15||965.15||965.15||965.15|0
1622020840000|2021-05-26 09:20:40|965.95|965.05|965.95|964.95|965.95|965.05|965.95|964.95|0
1622020860000|2021-05-26 09:21:00|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|1
1622020890000|2021-05-26 09:21:30|966.15||966.05||966.15||966.05||0
1622020910000|2021-05-26 09:21:50|966.15|965.15|966.15|965.15|966.15|965.15|966.05|965.15|0
1622020920000|2021-05-26 09:22:00|966.05||966.05||966.05||966.05||0
1622020940000|2021-05-26 09:22:20|966.15||966.15||966.15||966.15||0
1622020960000|2021-05-26 09:22:40|966.05||966.05||966.05||966.05||0
1622020980000|2021-05-26 09:23:00|966.15||966.05||966.15||966.05||0
1622021000000|2021-05-26 09:23:20|966.15||966.15||966.15||966.15||0
1622021010000|2021-05-26 09:23:30|966.05||966.05||966.05||966.05||0
1622021020000|2021-05-26 09:23:40|965.95|965.05|965.95|965.05|965.95|965.05|965.95|965.05|0
1622021030000|2021-05-26 09:23:50|966.05||966.05||966.05||966.05||0
1622021040000|2021-05-26 09:24:00|966.15|965.15|966.25|965.15|966.25|965.15|966.15|965.15|4
1622021050000|2021-05-26 09:24:10||965.25||965.25||965.25||965.25|0
1622021060000|2021-05-26 09:24:20|966.35|965.35|966.35|965.35|966.45|965.35|966.35|965.35|4
1622021070000|2021-05-26 09:24:30|966.45||966.45||966.45||966.45||0
1622021080000|2021-05-26 09:24:40|966.35|965.45|966.45|965.45|966.45|965.45|966.35|965.45|4
1622021100000|2021-05-26 09:25:00|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|4
1622021110000|2021-05-26 09:25:10|966.65|965.65|966.65|965.65|966.75|965.65|966.65|965.65|4
1622021130000|2021-05-26 09:25:30|966.75||966.75||966.75||966.75||0
1622021140000|2021-05-26 09:25:40|966.85|965.75|966.85|965.75|966.85|965.75|966.85|965.75|0
1622021160000|2021-05-26 09:26:00|966.75||966.75||966.75||966.75||0
1622021190000|2021-05-26 09:26:30|966.85||966.85||966.85||966.75||0
1622021200000|2021-05-26 09:26:40|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622021210000|2021-05-26 09:26:50||965.95||965.95||965.95||965.95|0
1622021220000|2021-05-26 09:27:00|967.05||967.05||967.15||967.05||4
1622021250000|2021-05-26 09:27:30|966.95|965.85|966.85|965.85|966.95|965.85|966.85|965.85|0
1622021280000|2021-05-26 09:28:00|966.75|965.75|966.55|965.55|966.75|965.75|966.55|965.55|0
1622021300000|2021-05-26 09:28:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021320000|2021-05-26 09:28:40|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622021330000|2021-05-26 09:28:50|966.85||966.85||966.85||966.85||0
1622021340000|2021-05-26 09:29:00|966.75||966.85||966.85||966.75||0
1622021350000|2021-05-26 09:29:10|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622021360000|2021-05-26 09:29:20|967.05|965.95|967.05|965.95|967.05|965.95|967.05|965.95|0
1622021380000|2021-05-26 09:29:40|966.95||966.95||966.95||966.95||0
1622021390000|2021-05-26 09:29:50|967.05||967.05||967.05||967.05||0
1622021400000|2021-05-26 09:30:00|966.95|965.85|966.85|965.85|966.95|965.85|966.85|965.85|0
1622021410000|2021-05-26 09:30:10|966.95||966.95||966.95||966.95||0
1622021430000|2021-05-26 09:30:30||965.95||965.95||965.95||965.95|0
1622021480000|2021-05-26 09:31:20|966.85|965.85|966.85|965.85|966.85|965.85|966.85|965.85|0
1622021500000|2021-05-26 09:31:40|966.95|965.95|966.95|965.95|966.95|965.95|966.95|965.95|0
1622021510000|2021-05-26 09:31:50|967.05||967.05||967.05||967.05||0
1622021520000|2021-05-26 09:32:00|967.15||967.15||967.15||967.05||0
1622021530000|2021-05-26 09:32:10||966.05||966.05||966.05||966.05|0
1622021540000|2021-05-26 09:32:20|967.25||967.15||967.25||967.15||0
1622021550000|2021-05-26 09:32:30|967.25||967.15||967.25||967.15||0
1622021560000|2021-05-26 09:32:40|967.25|966.15|967.25|966.15|967.25|966.15|967.25|966.15|0
1622021570000|2021-05-26 09:32:50|967.15||967.15||967.15||967.15||0
1622021640000|2021-05-26 09:34:00|967.05||967.05||967.05||967.05||0
1622021650000|2021-05-26 09:34:10||966.05||966.05||966.05||966.05|0
1622021760000|2021-05-26 09:36:00|966.95|965.95|966.95|965.95|966.95|965.95|966.95|965.95|0
1622021780000|2021-05-26 09:36:20||965.85||965.85||965.85||965.85|0
1622021800000|2021-05-26 09:36:40|966.85||966.85||966.85||966.85||0
1622021820000|2021-05-26 09:37:00||965.75||965.75||965.75||965.75|0
1622021830000|2021-05-26 09:37:10|966.75||966.75||966.75||966.75||0
1622021840000|2021-05-26 09:37:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021850000|2021-05-26 09:37:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622021860000|2021-05-26 09:37:40|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021880000|2021-05-26 09:38:00|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622021920000|2021-05-26 09:38:40|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021930000|2021-05-26 09:38:50|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622021940000|2021-05-26 09:39:00|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622021990000|2021-05-26 09:39:50|966.55||966.55||966.55||966.55||0
1622022000000|2021-05-26 09:40:00||965.55||965.55||965.55||965.55|0
1622022010000|2021-05-26 09:40:10|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622022030000|2021-05-26 09:40:30|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622022060000|2021-05-26 09:41:00|966.65||966.55||966.65||966.55||0
1622022070000|2021-05-26 09:41:10|966.45|965.65|966.45|965.55|966.45|965.65|966.45|965.55|0
1622022080000|2021-05-26 09:41:20||965.45||965.45||965.45||965.45|0
1622022090000|2021-05-26 09:41:30|966.35||966.35||966.35||966.35||0
1622022110000|2021-05-26 09:41:50|966.45||966.45||966.45||966.45||0
1622022130000|2021-05-26 09:42:10|966.35||966.35||966.35||966.35||0
1622022140000|2021-05-26 09:42:20||965.35||965.35||965.35||965.35|0
1622022170000|2021-05-26 09:42:50|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022180000|2021-05-26 09:43:00|966.15||966.15||966.15||966.15||0
1622022190000|2021-05-26 09:43:10||965.15||965.15||965.15||965.15|0
1622022220000|2021-05-26 09:43:40|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022230000|2021-05-26 09:43:50|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622022260000|2021-05-26 09:44:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022280000|2021-05-26 09:44:40|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622022300000|2021-05-26 09:45:00|966.25|965.25|966.15|965.25|966.25|965.25|966.15|965.25|0
1622022310000|2021-05-26 09:45:10|966.25||966.15||966.25||966.15||0
1622022330000|2021-05-26 09:45:30|966.25||966.25||966.25||966.25||0
1622022350000|2021-05-26 09:45:50|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622022380000|2021-05-26 09:46:20|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622022390000|2021-05-26 09:46:30|966.15||966.15||966.15||966.15||0
1622022410000|2021-05-26 09:46:50|966.05|965.15|965.55|964.55|966.05|965.15|965.55|964.55|0
1622022420000|2021-05-26 09:47:00|965.45|964.45|965.45|964.45|965.45|964.45|965.35|964.35|0
1622022430000|2021-05-26 09:47:10|965.35|964.55|965.45|964.45|965.45|964.55|965.15|964.25|0
1622022440000|2021-05-26 09:47:20|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622022450000|2021-05-26 09:47:30|965.45||965.45||965.45||965.45||0
1622022460000|2021-05-26 09:47:40|965.35|964.45|965.35|964.35|965.35|964.45|965.35|964.35|0
1622022480000|2021-05-26 09:48:00|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.45|0
1622022500000|2021-05-26 09:48:20|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622022510000|2021-05-26 09:48:30|965.25|964.15|965.25|964.25|965.25|964.25|965.25|964.15|0
1622022520000|2021-05-26 09:48:40|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.05|0
1622022540000|2021-05-26 09:49:00|965.25|964.25|965.35|964.35|965.35|964.35|965.25|964.25|0
1622022550000|2021-05-26 09:49:10|965.45|964.45|965.45|964.55|965.55|964.55|965.35|964.45|0
1622022560000|2021-05-26 09:49:20|965.35|964.45|965.25|964.25|965.35|964.45|965.25|964.25|0
1622022570000|2021-05-26 09:49:30|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622022590000|2021-05-26 09:49:50|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622022630000|2021-05-26 09:50:30|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622022650000|2021-05-26 09:50:50|965.25||965.35||965.35||965.25||0
1622022660000|2021-05-26 09:51:00||964.55||964.55||964.55||964.55|0
1622022680000|2021-05-26 09:51:20|965.45||965.45||965.55||965.45||0
1622022690000|2021-05-26 09:51:30|965.35||965.35||965.35||965.35||0
1622022700000|2021-05-26 09:51:40||964.35||964.35||964.35||964.35|8
1622022730000|2021-05-26 09:52:10|965.45|964.45|965.35|964.45|965.45|964.45|965.35|964.45|0
1622022760000|2021-05-26 09:52:40|965.45||965.35||965.45||965.35||0
1622022780000|2021-05-26 09:53:00|965.25|964.35|965.15|964.15|965.25|964.35|965.15|964.15|0
1622022790000|2021-05-26 09:53:10|965.25|964.25|965.25|964.25|965.35|964.25|965.25|964.25|0
1622022800000|2021-05-26 09:53:20|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622022810000|2021-05-26 09:53:30|965.05||965.05||965.05||965.05||0
1622022820000|2021-05-26 09:53:40|964.95|964.05|964.95|964.05|964.95|964.05|964.95|963.95|2
1622022830000|2021-05-26 09:53:50|964.85|963.95|964.95|963.95|964.95|963.95|964.85|963.95|0
1622022840000|2021-05-26 09:54:00|964.85|963.85|964.85|963.85|964.85|963.85|964.85|963.85|0
1622022860000|2021-05-26 09:54:20||963.75||963.75||963.75||963.75|0
1622022870000|2021-05-26 09:54:30|964.75|963.85|964.75|963.75|964.75|963.85|964.75|963.75|0
1622022910000|2021-05-26 09:55:10|964.85|963.85|964.85|963.85|964.85|963.85|964.85|963.85|0
1622022920000|2021-05-26 09:55:20|964.95|963.95|964.95|963.95|964.95|963.95|964.95|963.95|0
1622022970000|2021-05-26 09:56:10|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622022980000|2021-05-26 09:56:20|965.15|964.25|965.25|964.25|965.25|964.25|965.15|964.25|0
1622022990000|2021-05-26 09:56:30|965.35|964.35|965.35|964.35|965.35|964.35|965.35|964.35|0
1622023000000|2021-05-26 09:56:40|965.25||965.25||965.25||965.25||0
1622023010000|2021-05-26 09:56:50|965.15|964.25|965.15|964.15|965.15|964.25|965.15|964.15|0
1622023040000|2021-05-26 09:57:20|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622023060000|2021-05-26 09:57:40|965.15|964.15|965.35|964.35|965.35|964.35|965.15|964.15|0
1622023070000|2021-05-26 09:57:50|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622023080000|2021-05-26 09:58:00|965.15|964.15|965.25|964.35|965.25|964.35|965.15|964.15|0
1622023090000|2021-05-26 09:58:10|965.15|964.25|965.15|964.15|965.15|964.25|965.15|964.15|0
1622023100000|2021-05-26 09:58:20|965.05||965.05||965.05||965.05||0
1622023120000|2021-05-26 09:58:40|965.15||965.15||965.15||965.15||0
1622023130000|2021-05-26 09:58:50|965.05|964.05|964.95|964.05|965.05|964.05|964.95|964.05|0
1622023140000|2021-05-26 09:59:00|964.85|963.95|964.85|963.95|964.85|963.95|964.85|963.95|2
1622023150000|2021-05-26 09:59:10|964.75|963.85|964.85|963.85|964.85|963.85|964.75|963.85|0
1622023180000|2021-05-26 09:59:40|964.75|963.75|964.75|963.85|964.85|963.85|964.75|963.75|0
1622023190000|2021-05-26 09:59:50||963.75||963.75||963.75||963.75|0
1622023200000|2021-05-26 10:00:00|964.65||964.65||964.65||964.65||0
1622023210000|2021-05-26 10:00:10||963.65||963.65||963.65||963.65|0
1622023250000|2021-05-26 10:00:50|964.75|963.75|964.75|963.75|964.75|963.75|964.75|963.75|0
1622023290000|2021-05-26 10:01:30||963.85||963.85||963.85||963.85|5
1622023310000|2021-05-26 10:01:50||963.75||963.75||963.75||963.75|6
1622023330000|2021-05-26 10:02:10|964.85|963.95|965.15|964.15|965.15|964.15|964.85|963.95|0
1622023340000|2021-05-26 10:02:20|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|5
1622023370000|2021-05-26 10:02:50|965.35|964.35|965.45|964.45|965.45|964.45|965.35|964.35|0
1622023390000|2021-05-26 10:03:10|965.55|964.55|965.85|964.75|965.85|964.75|965.55|964.55|40
1622023400000|2021-05-26 10:03:20|965.75|964.85|965.75|964.85|965.75|964.85|965.75|964.85|0
1622023430000|2021-05-26 10:03:50||964.75||964.75||964.75||964.75|0
1622023440000|2021-05-26 10:04:00|965.85|964.85|965.85|964.85|965.85|964.85|965.85|964.85|0
1622023450000|2021-05-26 10:04:10||964.95||964.95||964.95||964.95|0
1622023460000|2021-05-26 10:04:20|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|1
1622023470000|2021-05-26 10:04:30|966.15||966.15||966.15||966.15||0
1622023480000|2021-05-26 10:04:40|966.05||966.05||966.05||966.05||0
1622023530000|2021-05-26 10:05:30|966.15||966.15||966.15||966.15||0
1622023580000|2021-05-26 10:06:20|966.25||966.25||966.25||966.25||0
1622023590000|2021-05-26 10:06:30||965.15||965.15||965.15||965.15|0
1622023640000|2021-05-26 10:07:20||965.25||965.25||965.25||965.25|0
1622023660000|2021-05-26 10:07:40|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|0
1622023670000|2021-05-26 10:07:50||965.05||965.05||965.05||965.05|0
1622023680000|2021-05-26 10:08:00||965.15||965.15||965.15||965.15|0
1622023690000|2021-05-26 10:08:10||965.05||965.05||965.05||965.05|0
1622023700000|2021-05-26 10:08:20|966.05||966.05||966.05||966.05||0
1622023710000|2021-05-26 10:08:30|965.95|964.95|965.85|964.85|965.95|964.95|965.85|964.85|0
1622023740000|2021-05-26 10:09:00|965.75|964.75|965.75|964.65|965.75|964.75|965.75|964.65|0
1622023750000|2021-05-26 10:09:10|965.65|964.55|965.55|964.65|965.65|964.65|965.55|964.55|4
1622023760000|2021-05-26 10:09:20|965.65|964.75|965.65|964.75|965.65|964.75|965.65|964.75|0
1622023830000|2021-05-26 10:10:30||964.65||964.65||964.65||964.65|0
1622023860000|2021-05-26 10:11:00|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622023870000|2021-05-26 10:11:10||964.65||964.65||964.65||964.65|0
1622023900000|2021-05-26 10:11:40||964.55||964.55||964.55||964.55|0
1622023910000|2021-05-26 10:11:50||964.65||964.65||964.65||964.65|0
1622023920000|2021-05-26 10:12:00|965.65|964.75|965.65|964.75|965.65|964.75|965.65|964.75|0
1622023930000|2021-05-26 10:12:10||964.65||964.65||964.65||964.65|0
1622023950000|2021-05-26 10:12:30||964.75||964.75||964.75||964.75|0
1622023960000|2021-05-26 10:12:40|965.75|964.85|965.85|964.85|965.85|964.85|965.75|964.85|0
1622023970000|2021-05-26 10:12:50|965.95||965.85||965.95||965.85||0
1622023980000|2021-05-26 10:13:00|965.75||965.75||965.75||965.75||0
1622023990000|2021-05-26 10:13:10||964.75||964.75||964.75||964.75|0
1622024000000|2021-05-26 10:13:20||964.85||964.85||964.85||964.85|0
1622024010000|2021-05-26 10:13:30||964.75||964.75||964.75||964.75|0
1622024020000|2021-05-26 10:13:40|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622024030000|2021-05-26 10:13:50|965.55|964.55|965.15|964.15|965.55|964.55|965.15|964.15|0
1622024040000|2021-05-26 10:14:00||964.05||964.05||964.05||964.05|0
1622024050000|2021-05-26 10:14:10|965.05|964.15|965.05|964.05|965.05|964.15|965.05|964.05|0
1622024070000|2021-05-26 10:14:30|965.15||965.05||965.15||965.05||0
1622024140000|2021-05-26 10:15:40|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622024170000|2021-05-26 10:16:10|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622024180000|2021-05-26 10:16:20|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622024200000|2021-05-26 10:16:40|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622024220000|2021-05-26 10:17:00|964.95|963.95|964.95|963.95|964.95|963.95|964.95|963.95|0
1622024230000|2021-05-26 10:17:10||963.85||963.85||963.85||963.85|0
1622024240000|2021-05-26 10:17:20||963.95||963.95||963.95||963.95|0
1622024320000|2021-05-26 10:18:40|964.75|963.85|964.75|963.75|964.75|963.85|964.75|963.75|0
1622024330000|2021-05-26 10:18:50||963.85||963.85||963.85||963.85|0
1622024340000|2021-05-26 10:19:00||963.75||963.85||963.85||963.75|0
1622024370000|2021-05-26 10:19:30|964.85||964.85||964.85||964.85||0
1622024420000|2021-05-26 10:20:20|964.75||964.75||964.75||964.75||0
1622024430000|2021-05-26 10:20:30||963.75||963.75||963.75||963.75|0
1622024480000|2021-05-26 10:21:20||963.85||963.75||963.85||963.75|0
1622024490000|2021-05-26 10:21:30|964.95|963.85|965.05|964.05|965.05|964.05|964.95|963.85|1
1622024530000|2021-05-26 10:22:10||964.15||964.15||964.15||964.15|0
1622024550000|2021-05-26 10:22:30||964.05||964.05||964.05||964.05|0
1622024570000|2021-05-26 10:22:50||964.15||964.15||964.15||964.15|0
1622024590000|2021-05-26 10:23:10||964.05||964.05||964.05||964.05|0
1622024620000|2021-05-26 10:23:40||964.15||964.15||964.15||964.15|0
1622024630000|2021-05-26 10:23:50|965.25|964.25|965.35|964.25|965.35|964.25|965.25|964.25|1
1622024640000|2021-05-26 10:24:00||964.35||964.35||964.35||964.35|0
1622024650000|2021-05-26 10:24:10|965.45|964.45|965.55|964.55|965.55|964.55|965.45|964.45|0
1622024700000|2021-05-26 10:25:00|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622024710000|2021-05-26 10:25:10|965.55|964.55|965.55|964.55|965.55|964.55|965.55|964.55|0
1622024740000|2021-05-26 10:25:40|965.45|964.45|965.45|964.45|965.45|964.45|965.45|964.45|0
1622024750000|2021-05-26 10:25:50|965.65|964.55|965.65|964.65|965.65|964.65|965.65|964.55|0
1622024770000|2021-05-26 10:26:10|965.75|964.85|965.75|964.85|965.85|964.85|965.75|964.85|0
1622024780000|2021-05-26 10:26:20|965.85||965.85||965.85||965.85||0
1622024800000|2021-05-26 10:26:40|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622024830000|2021-05-26 10:27:10|966.05||966.05||966.05||966.05||0
1622024850000|2021-05-26 10:27:30|966.15||966.05||966.15||966.05||0
1622024880000|2021-05-26 10:28:00|966.15|965.05|966.15|965.05|966.15|965.05|966.15|965.05|0
1622024890000|2021-05-26 10:28:10|966.25||966.15||966.25||966.15||0
1622024910000|2021-05-26 10:28:30|966.25|965.15|966.25|965.15|966.25|965.15|966.25|965.15|0
1622024930000|2021-05-26 10:28:50|966.15|965.05|966.15|965.05|966.15|965.05|966.15|965.05|0
1622024950000|2021-05-26 10:29:10|966.05||966.05||966.05||966.05||0
1622024980000|2021-05-26 10:29:40|966.15|965.15|966.25|965.15|966.25|965.15|966.15|965.15|0
1622024990000|2021-05-26 10:29:50|966.35||966.35||966.35||966.35||0
1622025010000|2021-05-26 10:30:10||965.25||965.25||965.25||965.25|0
1622025020000|2021-05-26 10:30:20|966.45||966.45||966.45||966.45||0
1622025030000|2021-05-26 10:30:30||965.35||965.35||965.35||965.35|0
1622025040000|2021-05-26 10:30:40|966.55|965.45|966.75|965.55|966.75|965.55|966.55|965.45|0
1622025050000|2021-05-26 10:30:50|966.65||966.65||966.65||966.65||0
1622025110000|2021-05-26 10:31:50|966.75|965.65|966.85|965.65|966.85|965.65|966.75|965.65|0
1622025140000|2021-05-26 10:32:20|966.75|965.55|966.65|965.55|966.75|965.55|966.65|965.55|0
1622025170000|2021-05-26 10:32:50|966.55||966.55||966.55||966.55||0
1622025220000|2021-05-26 10:33:40|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622025240000|2021-05-26 10:34:00|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622025250000|2021-05-26 10:34:10||965.45||965.55||965.55||965.45|0
1622025260000|2021-05-26 10:34:20||965.45||965.45||965.45||965.45|0
1622025280000|2021-05-26 10:34:40|966.45||966.45||966.45||966.45||0
1622025300000|2021-05-26 10:35:00|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622025340000|2021-05-26 10:35:40|||||||||1
1622025360000|2021-05-26 10:36:00|966.25|965.25|966.35|965.35|966.35|965.35|966.25|965.25|0
1622025370000|2021-05-26 10:36:10|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622025380000|2021-05-26 10:36:20||965.55||965.45||965.55||965.45|0
1622025390000|2021-05-26 10:36:30|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622025400000|2021-05-26 10:36:40|966.65|965.65|966.75|965.65|966.75|965.65|966.65|965.65|0
1622025420000|2021-05-26 10:37:00||965.75||965.75||965.75||965.75|0
1622025440000|2021-05-26 10:37:20||965.65||965.65||965.65||965.65|0
1622025460000|2021-05-26 10:37:40|966.65|965.55|966.55|965.55|966.65|965.55|966.55|965.55|0
1622025490000|2021-05-26 10:38:10||965.45||965.45||965.55||965.45|0
1622025500000|2021-05-26 10:38:20||965.55||965.45||965.55||965.45|0
1622025510000|2021-05-26 10:38:30||965.55||965.45||965.55||965.45|0
1622025520000|2021-05-26 10:38:40||965.55||965.45||965.55||965.45|0
1622025550000|2021-05-26 10:39:10||965.55||965.55||965.55||965.55|0
1622025560000|2021-05-26 10:39:20||965.45||965.45||965.55||965.45|0
1622025590000|2021-05-26 10:39:50||965.55||965.45||965.55||965.45|0
1622025610000|2021-05-26 10:40:10||965.35||965.35||965.45||965.35|0
1622025620000|2021-05-26 10:40:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622025650000|2021-05-26 10:40:50||965.55||965.45||965.55||965.45|0
1622025660000|2021-05-26 10:41:00||965.55||965.55||965.55||965.55|0
1622025670000|2021-05-26 10:41:10||965.45||965.55||965.55||965.45|0
1622025680000|2021-05-26 10:41:20|966.55|965.45|966.55|965.55|966.55|965.55|966.55|965.45|0
1622025690000|2021-05-26 10:41:30||965.45||965.45||965.45||965.45|0
1622025700000|2021-05-26 10:41:40||965.55||965.45||965.55||965.45|0
1622025720000|2021-05-26 10:42:00||965.35||965.45||965.45||965.35|0
1622025740000|2021-05-26 10:42:20||965.55||965.55||965.55||965.45|0
1622025750000|2021-05-26 10:42:30||965.65||965.65||965.65||965.65|0
1622025770000|2021-05-26 10:42:50|966.65|965.75|966.75|965.75|966.85|965.75|966.65|965.75|0
1622025800000|2021-05-26 10:43:20||965.65||965.65||965.65||965.65|0
1622025830000|2021-05-26 10:43:50||965.75||965.65||965.75||965.65|0
1622025860000|2021-05-26 10:44:20||965.75||965.75||965.75||965.75|0
1622025870000|2021-05-26 10:44:30|966.85||966.85||966.85||966.85||0
1622025880000|2021-05-26 10:44:40||965.85||965.85||965.85||965.85|0
1622025890000|2021-05-26 10:44:50||965.75||965.85||965.85||965.75|0
1622025900000|2021-05-26 10:45:00||965.75||965.75||965.75||965.75|0
1622025910000|2021-05-26 10:45:10|966.75||966.75||966.75||966.75||0
1622025920000|2021-05-26 10:45:20||965.65||965.65||965.75||965.65|0
1622025930000|2021-05-26 10:45:30||965.75||965.75||965.75||965.75|0
1622025960000|2021-05-26 10:46:00||965.65||965.75||965.75||965.65|0
1622025970000|2021-05-26 10:46:10||965.65||965.65||965.65||965.65|0
1622025980000|2021-05-26 10:46:20|966.65|965.55|966.55|965.55|966.65|965.55|966.55|965.55|0
1622026010000|2021-05-26 10:46:50||965.45||965.45||965.45||965.45|0
1622026030000|2021-05-26 10:47:10||965.55||965.55||965.55||965.55|0
1622026040000|2021-05-26 10:47:20|966.65|965.65|966.65|965.65|966.65|965.65|966.65|965.65|0
1622026120000|2021-05-26 10:48:40|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622026150000|2021-05-26 10:49:10|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622026160000|2021-05-26 10:49:20||965.95||965.95||965.95||965.85|0
1622026180000|2021-05-26 10:49:40|967.05|966.05|967.15|966.15|967.15|966.15|967.05|966.05|0
1622026190000|2021-05-26 10:49:50|967.25|966.25|967.25|966.25|967.25|966.25|967.25|966.25|0
1622026200000|2021-05-26 10:50:00||966.15||966.15||966.15||966.15|0
1622026210000|2021-05-26 10:50:10|967.35|966.25|967.35|966.25|967.35|966.25|967.35|966.25|0
1622026220000|2021-05-26 10:50:20|967.25|966.35|967.25|966.35|967.25|966.35|967.25|966.35|0
1622026230000|2021-05-26 10:50:30||966.25||966.25||966.25||966.25|0
1622026250000|2021-05-26 10:50:50||966.35||966.35||966.35||966.35|0
1622026260000|2021-05-26 10:51:00||966.25||966.25||966.25||966.15|0
1622026270000|2021-05-26 10:51:10||966.15||966.15||966.15||966.15|0
1622026290000|2021-05-26 10:51:30||966.25||966.25||966.25||966.25|0
1622026300000|2021-05-26 10:51:40|967.35|966.35|967.35|966.35|967.35|966.35|967.35|966.35|0
1622026310000|2021-05-26 10:51:50|967.45|966.45|967.55|966.45|967.55|966.45|967.45|966.45|0
1622026370000|2021-05-26 10:52:50||966.55||966.55||966.55||966.55|0
1622026380000|2021-05-26 10:53:00|967.65||967.65||967.65||967.65||0
1622026400000|2021-05-26 10:53:20|967.75|966.65|967.75|966.65|967.75|966.65|967.75|966.65|0
1622026420000|2021-05-26 10:53:40||966.75||966.75||966.75||966.75|0
1622026450000|2021-05-26 10:54:10||966.65||966.75||966.75||966.65|0
1622026460000|2021-05-26 10:54:20|967.85||967.85||967.85||967.85||0
1622026500000|2021-05-26 10:55:00|967.75|966.65|967.75|966.65|967.75|966.75|967.75|966.65|0
1622026530000|2021-05-26 10:55:30|967.65||967.65||967.65||967.65||0
1622026540000|2021-05-26 10:55:40|967.55|966.55|967.55|966.55|967.55|966.55|967.55|966.55|0
1622026550000|2021-05-26 10:55:50||966.45||966.55||966.55||966.45|0
1622026560000|2021-05-26 10:56:00||966.45||966.45||966.55||966.45|0
1622026580000|2021-05-26 10:56:20|967.45|966.35|967.45|966.35|967.45|966.35|967.45|966.35|0
1622026590000|2021-05-26 10:56:30||966.45||966.45||966.45||966.45|0
1622026600000|2021-05-26 10:56:40||966.35||966.35||966.45||966.35|0
1622026610000|2021-05-26 10:56:50||966.45||966.45||966.45||966.35|0
1622026620000|2021-05-26 10:57:00||966.35||966.45||966.45||966.35|0
1622026630000|2021-05-26 10:57:10||966.55||966.45||966.55||966.45|0
1622026640000|2021-05-26 10:57:20|967.35|966.35|967.35|966.35|967.35|966.35|967.35|966.35|0
1622026670000|2021-05-26 10:57:50|967.25|966.25|967.25|966.35|967.25|966.35|967.25|966.25|0
1622026690000|2021-05-26 10:58:10||966.25||966.25||966.25||966.25|0
1622026700000|2021-05-26 10:58:20|967.15|966.15|967.15|966.15|967.15|966.15|967.15|966.15|0
1622026710000|2021-05-26 10:58:30||966.25||966.25||966.25||966.25|0
1622026730000|2021-05-26 10:58:50||966.35||966.25||966.35||966.25|0
1622026740000|2021-05-26 10:59:00|967.25|966.35|967.45|966.45|967.45|966.45|967.25|966.35|0
1622026750000|2021-05-26 10:59:10|966.85|966.35|966.85|966.25|966.85|966.45|966.85|966.25|121
1622026760000|2021-05-26 10:59:20||966.15||965.95||966.15||965.95|12
1622026770000|2021-05-26 10:59:30||965.85||965.95||965.95||965.85|4
1622026780000|2021-05-26 10:59:40|967.05||967.05||967.05||967.05||0
1622026790000|2021-05-26 10:59:50|966.95|965.85|966.95|965.85|966.95|965.85|966.95|965.85|0
1622026820000|2021-05-26 11:00:20|966.85||966.85||966.85||966.85||0
1622026830000|2021-05-26 11:00:30||965.75||965.85||965.85||965.75|0
1622026840000|2021-05-26 11:00:40|966.75|965.75|966.75|965.75|966.75|965.75|966.75|965.75|0
1622026870000|2021-05-26 11:01:10|966.65|965.65|966.65|965.65|966.65|965.75|966.65|965.65|0
1622026890000|2021-05-26 11:01:30|966.55|965.55|966.45|965.45|966.55|965.55|966.45|965.45|0
1622026940000|2021-05-26 11:02:20||965.55||965.55||965.55||965.45|0
1622026950000|2021-05-26 11:02:30|966.75|965.65|966.65|965.65|966.75|965.75|966.65|965.65|1
1622027000000|2021-05-26 11:03:20||965.55||965.55||965.55||965.55|0
1622027010000|2021-05-26 11:03:30|966.55|965.65|966.55|965.55|966.55|965.65|966.55|965.55|0
1622027040000|2021-05-26 11:04:00||965.45||965.45||965.45||965.45|0
1622027050000|2021-05-26 11:04:10|966.45||966.45||966.45||966.45||0
1622027060000|2021-05-26 11:04:20||965.55||965.55||965.55||965.55|0
1622027090000|2021-05-26 11:04:50||965.45||965.45||965.45||965.45|0
1622027100000|2021-05-26 11:05:00||965.55||965.45||965.55||965.45|0
1622027110000|2021-05-26 11:05:10||965.55||965.55||965.55||965.55|0
1622027130000|2021-05-26 11:05:30||965.45||965.45||965.45||965.45|0
1622027150000|2021-05-26 11:05:50|966.35|965.55|966.35|965.45|966.35|965.55|966.35|965.45|0
1622027160000|2021-05-26 11:06:00|966.25|965.35|966.15|965.15|966.25|965.35|966.15|965.15|0
1622027170000|2021-05-26 11:06:10|966.05||966.05||966.05||966.05||47
1622027180000|2021-05-26 11:06:20|965.95||965.95||965.95||965.95||25
1622027190000|2021-05-26 11:06:30|966.05||966.05||966.05||965.95||0
1622027250000|2021-05-26 11:07:30|965.95||965.95||965.95||965.95||0
1622027270000|2021-05-26 11:07:50|965.85||965.85||965.85||965.85||0
1622027280000|2021-05-26 11:08:00|965.95||965.85||965.95||965.75||21
1622027290000|2021-05-26 11:08:10|965.75||965.95||965.95||965.75||21
1622027300000|2021-05-26 11:08:20|965.85||965.85||965.85||965.85||0
1622027320000|2021-05-26 11:08:40|965.75||965.85||965.85||965.75||0
1622027330000|2021-05-26 11:08:50|965.95||965.95||965.95||965.95||0
1622027370000|2021-05-26 11:09:30|965.85||965.85||965.85||965.85||0
1622027380000|2021-05-26 11:09:40|965.75|964.85|965.65|964.75|965.85|964.85|965.65|964.75|186
1622027390000|2021-05-26 11:09:50|965.75||965.75||965.75||965.75||0
1622027400000|2021-05-26 11:10:00|965.85||965.85||965.85||965.75||0
1622027410000|2021-05-26 11:10:10|965.75||965.75||965.75||965.75||0
1622027420000|2021-05-26 11:10:20|965.85|964.85|965.75|964.75|965.85|964.85|965.75|964.75|0
1622027430000|2021-05-26 11:10:30|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622027470000|2021-05-26 11:11:10|965.75||965.65||965.75||965.65||0
1622027480000|2021-05-26 11:11:20|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622027490000|2021-05-26 11:11:30|965.65||965.75||965.75||965.65||0
1622027520000|2021-05-26 11:12:00|965.65||965.75||965.75||965.65||0
1622027550000|2021-05-26 11:12:30|965.85|964.85|965.75|964.85|965.85|964.85|965.75|964.85|0
1622027560000|2021-05-26 11:12:40|965.65||965.65||965.65||965.65||0
1622027570000|2021-05-26 11:12:50|965.75||965.75||965.75||965.75||0
1622027580000|2021-05-26 11:13:00|965.65|964.75|965.75|964.75|965.75|964.75|965.65|964.75|0
1622027590000|2021-05-26 11:13:10|965.85|964.85|965.95|964.85|965.95|964.85|965.85|964.85|0
1622027600000|2021-05-26 11:13:20|965.85||965.85||965.85||965.85||0
1622027610000|2021-05-26 11:13:30|965.95||965.95||965.95||965.95||0
1622027620000|2021-05-26 11:13:40|965.85||965.85||965.85||965.85||0
1622027630000|2021-05-26 11:13:50|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622027650000|2021-05-26 11:14:10|965.85||965.85||965.85||965.85||0
1622027690000|2021-05-26 11:14:50|965.75||965.75||965.75||965.75||0
1622027700000|2021-05-26 11:15:00|965.85|965.05|966.15|965.15|966.15|965.15|965.85|965.05|1
1622027720000|2021-05-26 11:15:20|966.25|965.25|966.15|965.25|966.25|965.25|966.15|965.25|7
1622027740000|2021-05-26 11:15:40|966.25|965.35|966.35|965.45|966.45|965.45|966.25|965.35|3
1622027750000|2021-05-26 11:15:50|966.25||966.25||966.25||966.25||0
1622027790000|2021-05-26 11:16:30||965.35||965.35||965.35||965.35|0
1622027810000|2021-05-26 11:16:50|966.15|965.25|966.15|965.25|966.15|965.25|966.15|965.25|0
1622027820000|2021-05-26 11:17:00||965.15||965.15||965.15||965.15|0
1622027830000|2021-05-26 11:17:10|966.05||966.05||966.05||966.05||0
1622027900000|2021-05-26 11:18:20|965.95|965.05|965.95|965.05|965.95|965.05|965.95|965.05|0
1622027930000|2021-05-26 11:18:50|966.25|965.15|966.25|965.25|966.25|965.25|966.25|965.15|3
1622027940000|2021-05-26 11:19:00|966.15||966.15||966.15||966.15||0
1622027960000|2021-05-26 11:19:20|966.25|965.35|966.35|965.35|966.35|965.35|966.25|965.35|1
1622027970000|2021-05-26 11:19:30|966.25||966.25||966.25||966.25||0
1622027980000|2021-05-26 11:19:40|966.35||966.35||966.35||966.35||0
1622028020000|2021-05-26 11:20:20|966.45|965.45|966.45|965.45|966.45|965.45|966.45|965.45|0
1622028040000|2021-05-26 11:20:40|966.55|965.55|966.55|965.55|966.55|965.55|966.55|965.55|0
1622028050000|2021-05-26 11:20:50|966.45||966.45||966.45||966.45||0
1622028070000|2021-05-26 11:21:10||965.45||965.45||965.45||965.45|0
1622028110000|2021-05-26 11:21:50|966.35|965.35|966.35|965.35|966.35|965.35|966.35|965.35|0
1622028130000|2021-05-26 11:22:10|966.25|965.25|966.25|965.25|966.25|965.25|966.25|965.25|0
1622028140000|2021-05-26 11:22:20|966.15||966.15||966.15||966.15||0
1622028150000|2021-05-26 11:22:30|966.25||966.25||966.25||966.25||0
1622028170000|2021-05-26 11:22:50|966.35|965.35|966.35|965.45|966.45|965.45|966.35|965.35|0
1622028190000|2021-05-26 11:23:10||965.35||965.35||965.35||965.35|0
1622028200000|2021-05-26 11:23:20|966.25||966.25||966.25||966.25||0
1622028210000|2021-05-26 11:23:30||965.25||965.25||965.25||965.25|0
1622028220000|2021-05-26 11:23:40|966.15||966.15||966.15||966.15||0
1622028240000|2021-05-26 11:24:00|966.25||966.15||966.25||966.15||0
1622028250000|2021-05-26 11:24:10|966.05|965.15|966.05|965.05|966.05|965.15|966.05|965.05|0
1622028270000|2021-05-26 11:24:30|966.15|965.15|966.15|965.15|966.15|965.15|966.15|965.15|2
1622028300000|2021-05-26 11:25:00|966.05|965.05|966.05|965.05|966.05|965.05|966.05|965.05|0
1622028330000|2021-05-26 11:25:30|965.95|964.95|965.95|964.95|965.95|964.95|965.95|964.95|0
1622028340000|2021-05-26 11:25:40|965.85|964.85|965.75|964.85|965.85|964.95|965.75|964.85|0
1622028370000|2021-05-26 11:26:10|965.85||965.85||965.85||965.85||0
1622028380000|2021-05-26 11:26:20|965.75|964.75|965.75|964.75|965.75|964.75|965.75|964.75|0
1622028390000|2021-05-26 11:26:30|965.65|964.65|965.65|964.65|965.65|964.65|965.65|964.65|0
1622028440000|2021-05-26 11:27:20|965.75||965.65||965.75||965.65||0
1622028450000|2021-05-26 11:27:30|965.75|964.75|965.65|964.75|965.75|964.75|965.65|964.75|0
1622028460000|2021-05-26 11:27:40||964.65||964.65||964.65||964.65|0
1622028470000|2021-05-26 11:27:50|965.55|964.55|965.35|964.35|965.55|964.55|965.35|964.35|0
1622028480000|2021-05-26 11:28:00|965.25|964.25|965.25|964.25|965.25|964.25|965.25|964.25|0
1622028490000|2021-05-26 11:28:10|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622028500000|2021-05-26 11:28:20|965.05|964.05|964.95|963.95|965.05|964.05|964.95|963.95|0
1622028530000|2021-05-26 11:28:50|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622028550000|2021-05-26 11:29:10|964.95||964.85||964.95||964.85||0
1622028560000|2021-05-26 11:29:20||963.95||963.95||963.95||963.95|0
1622028580000|2021-05-26 11:29:40||963.85||963.85||963.85||963.85|0
1622028600000|2021-05-26 11:30:00|964.75|963.75|964.65|963.75|964.75|963.75|964.65|963.75|0
1622028640000|2021-05-26 11:30:40|964.75|963.85|964.85|963.85|964.85|963.85|964.75|963.85|1
1622028670000|2021-05-26 11:31:10|964.95|963.95|965.05|964.05|965.05|964.05|964.95|963.95|0
1622028680000|2021-05-26 11:31:20|964.95||964.95||964.95||964.95||0
1622028690000|2021-05-26 11:31:30|965.05||965.05||965.05||965.05||0
1622028700000|2021-05-26 11:31:40|964.95||965.05||965.05||964.95||0
1622028720000|2021-05-26 11:32:00|965.15|964.15|965.25|964.25|965.25|964.25|965.15|964.15|0
1622028760000|2021-05-26 11:32:40|965.15|964.15|965.15|964.15|965.15|964.15|965.15|964.15|0
1622028770000|2021-05-26 11:32:50|965.05|964.05|965.05|964.05|965.05|964.05|965.05|964.05|0
1622028780000|2021-05-26 11:33:00|964.95||964.95||965.05||964.95||0
1622028790000|2021-05-26 11:33:10|965.05||965.05||965.05||964.95||0
1622028810000|2021-05-26 11:33:30|964.95||964.95||964.95||964.95||0
1622028820000|2021-05-26 11:33:40|964.85||964.85||964.85||964.85||0
1622028830000|2021-05-26 11:33:50||963.85||963.85||963.85||963.85|0
1622028840000|2021-05-26 11:34:00|964.75||964.85||964.85||964.75||0
1622028860000|2021-05-26 11:34:20|964.75||964.85||964.85||964.75||0
1622028890000|2021-05-26 11:34:50|964.95|963.95|964.95|963.95|964.95|963.95|964.95|963.95|0
1622028920000|2021-05-26 11:35:20|965.05|964.05|965.15|964.05|965.15|964.05|965.05|964.05|0
1622028930000|2021-05-26 11:35:30|965.05||965.05||965.05||965.05||0
1622028950000|2021-05-26 11:35:50|965.15||965.15||965.15||965.15||0
1622028960000|2021-05-26 11:36:00|965.25|964.15|965.25|964.25|965.25|964.25|965.25|964.15|0
1622028990000|2021-05-26 11:36:30|965.15||965.15||965.15||965.15||0
1622029000000|2021-05-26 11:36:40|965.25||965.25||965.25||965.25||0
1622029020000|2021-05-26 11:37:00|965.15|964.15|964.95|964.05|965.15|964.15|964.95|964.05|0
1622029030000|2021-05-26 11:37:10|964.85|963.95|964.85|963.85|964.85|963.95|964.85|963.85|0
1622029060000|2021-05-26 11:37:40|964.75|963.75|964.75|963.75|964.75|963.75|964.75|963.75|0
1622029070000|2021-05-26 11:37:50|964.65||964.75||964.75||964.65||0
1622029120000|2021-05-26 11:38:40|964.85|963.85|964.85|963.85|964.85|963.85|964.85|963.85|0
1622029150000|2021-05-26 11:39:10|964.75|963.75|964.75|963.75|964.75|963.75|964.75|963.75|0
1622029170000|2021-05-26 11:39:30|964.65||964.65||964.65||964.65||0
1622029190000|2021-05-26 11:39:50||963.65||963.65||963.65||963.65|0
1622029200000|2021-05-26 11:40:00|964.42|963.42|964.22|963.42|964.42|963.42|964.22|963.42|0
1622029230000|2021-05-26 11:40:30|964.32||964.32||964.32||964.32||1
1622029240000|2021-05-26 11:40:40|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|1
1622029280000|2021-05-26 11:41:20|964.42|963.42|964.32|963.42|964.42|963.42|964.32|963.42|0
1622029300000|2021-05-26 11:41:40|964.22||964.22||964.22||964.22||0
1622029310000|2021-05-26 11:41:50|964.12|963.12|964.12|963.12|964.12|963.12|964.12|963.12|0
1622029320000|2021-05-26 11:42:00|964.02||964.02||964.02||964.02||0
1622029340000|2021-05-26 11:42:20|963.92||963.92||963.92||963.92||0
1622029390000|2021-05-26 11:43:10|964.02||964.02||964.02||964.02||0
1622029400000|2021-05-26 11:43:20|964.12||964.12||964.12||964.12||0
1622029410000|2021-05-26 11:43:30|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622029420000|2021-05-26 11:43:40|964.12||964.02||964.12||964.02||0
1622029440000|2021-05-26 11:44:00|964.12||964.12||964.12||964.12||0
1622029460000|2021-05-26 11:44:20|964.02||964.02||964.02||964.02||0
1622029480000|2021-05-26 11:44:40|964.12||964.12||964.12||964.02||0
1622029490000|2021-05-26 11:44:50|964.02||964.12||964.12||964.02||0
1622029500000|2021-05-26 11:45:00|964.02||964.12||964.12||964.02||0
1622029510000|2021-05-26 11:45:10|964.02||964.12||964.12||964.02||0
1622029530000|2021-05-26 11:45:30|964.02||964.02||964.02||964.02||0
1622029540000|2021-05-26 11:45:40|964.12||964.12||964.12||964.12||0
1622029590000|2021-05-26 11:46:30|964.22||964.22||964.22||964.22||0
1622029620000|2021-05-26 11:47:00|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622029630000|2021-05-26 11:47:10|964.22||964.22||964.22||964.22||0
1622029660000|2021-05-26 11:47:40|964.32||964.32||964.42||964.32||0
1622029680000|2021-05-26 11:48:00|964.22||964.22||964.22||964.22||0
1622029740000|2021-05-26 11:49:00|964.32||964.32||964.32||964.32||2
1622029760000|2021-05-26 11:49:20|964.22||964.32||964.32||964.22||0
1622029780000|2021-05-26 11:49:40|964.22||964.22||964.22||964.22||0
1622029790000|2021-05-26 11:49:50|964.32||964.32||964.32||964.32||0
1622029810000|2021-05-26 11:50:10|964.22||964.22||964.22||964.22||0
1622029820000|2021-05-26 11:50:20|964.32||964.32||964.32||964.32||0
1622029850000|2021-05-26 11:50:50|964.22||964.22||964.22||964.22||0
1622029860000|2021-05-26 11:51:00|964.32||964.22||964.32||964.22||0
1622029870000|2021-05-26 11:51:10|964.32||964.32||964.32||964.32||0
1622029890000|2021-05-26 11:51:30|964.22||964.22||964.22||964.12||0
1622029920000|2021-05-26 11:52:00|964.32||964.32||964.32||964.32||0
1622030000000|2021-05-26 11:53:20|964.22||964.22||964.22||964.22||0
1622030030000|2021-05-26 11:53:50|964.32||964.32||964.32||964.32||0
1622030070000|2021-05-26 11:54:30|964.22||964.22||964.22||964.22||0
1622030080000|2021-05-26 11:54:40|964.32||964.22||964.32||964.22||0
1622030100000|2021-05-26 11:55:00|964.32||964.22||964.32||964.22||0
1622030130000|2021-05-26 11:55:30|964.12||964.12||964.12||964.12||0
1622030140000|2021-05-26 11:55:40|964.22||964.12||964.22||964.12||0
1622030150000|2021-05-26 11:55:50|964.02||964.02||964.12||964.02||0
1622030160000|2021-05-26 11:56:00|964.12||964.12||964.12||964.12||0
1622030170000|2021-05-26 11:56:10|964.02|963.02|963.92|962.92|964.02|963.02|963.92|962.92|1
1622030180000|2021-05-26 11:56:20|964.02||963.92||964.02||963.92||0
1622030190000|2021-05-26 11:56:30|963.82||963.92||963.92||963.82||0
1622030200000|2021-05-26 11:56:40|964.02|963.02|964.02|963.02|964.02|963.02|964.02|963.02|0
1622030240000|2021-05-26 11:57:20|964.12||964.12||964.12||964.12||0
1622030250000|2021-05-26 11:57:30||963.12||963.12||963.12||963.12|0
1622030270000|2021-05-26 11:57:50|964.22||964.22||964.22||964.22||0
1622030280000|2021-05-26 11:58:00||963.22||963.22||963.22||963.22|0
1622030300000|2021-05-26 11:58:20|964.12||964.22||964.22||964.12||0
1622030330000|2021-05-26 11:58:50|964.12||964.12||964.12||964.12||0
1622030350000|2021-05-26 11:59:10|964.22||964.22||964.22||964.22||0
1622030360000|2021-05-26 11:59:20|||||||||1
1622030370000|2021-05-26 11:59:30|964.32||964.32||964.32||964.32||0
1622030380000|2021-05-26 11:59:40|964.22||964.22||964.22||964.22||0
1622030390000|2021-05-26 11:59:50|964.12||964.12||964.12||964.12||0
1622030420000|2021-05-26 12:00:20|964.22||964.12||964.22||964.12||0
1622030430000|2021-05-26 12:00:30|964.22||964.22||964.22||964.22||0
1622030440000|2021-05-26 12:00:40|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622030450000|2021-05-26 12:00:50|964.42|963.42|964.42|963.42|964.42|963.42|964.42|963.42|0
1622030460000|2021-05-26 12:01:00|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|0
1622030470000|2021-05-26 12:01:10|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622030490000|2021-05-26 12:01:30|964.52||964.62||964.62||964.52||0
1622030540000|2021-05-26 12:02:20|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622030550000|2021-05-26 12:02:30|964.62||964.62||964.62||964.62||0
1622030590000|2021-05-26 12:03:10|964.52||964.52||964.52||964.52||0
1622030610000|2021-05-26 12:03:30|964.62||964.62||964.62||964.62||0
1622030620000|2021-05-26 12:03:40|964.52||964.52||964.52||964.52||0
1622030630000|2021-05-26 12:03:50|964.62||964.62||964.62||964.62||0
1622030650000|2021-05-26 12:04:10|964.72||964.72||964.72||964.72||0
1622030660000|2021-05-26 12:04:20|964.62||964.62||964.62||964.62||0
1622030680000|2021-05-26 12:04:40|964.52||964.52||964.52||964.52||0
1622030690000|2021-05-26 12:04:50|964.62||964.62||964.62||964.62||0
1622030700000|2021-05-26 12:05:00|964.52||964.52||964.52||964.42||0
1622030710000|2021-05-26 12:05:10|964.62||964.72||964.72||964.62||0
1622030730000|2021-05-26 12:05:30|964.62||964.72||964.72||964.62||0
1622030770000|2021-05-26 12:06:10|964.82|963.82|964.82|963.82|964.82|963.82|964.72|963.82|0
1622030780000|2021-05-26 12:06:20|964.92|963.92|964.92|963.92|964.92|963.92|964.92|963.92|0
1622030800000|2021-05-26 12:06:40|965.02|964.02|965.02|964.02|965.02|964.02|965.02|964.02|0
1622030810000|2021-05-26 12:06:50|965.12|964.12|965.32|964.32|965.32|964.32|965.12|964.12|4
1622030840000|2021-05-26 12:07:20|965.22||965.22||965.22||965.22||0
1622030860000|2021-05-26 12:07:40|965.32||965.32||965.32||965.32||0
1622030900000|2021-05-26 12:08:20|965.42|964.42|965.42|964.42|965.42|964.42|965.42|964.42|0
1622030910000|2021-05-26 12:08:30|965.32||965.32||965.32||965.32||0
1622030930000|2021-05-26 12:08:50|965.22||965.22||965.22||965.22||0
1622031000000|2021-05-26 12:10:00|965.32||965.32||965.32||965.32||0
1622031010000|2021-05-26 12:10:10|965.22||965.32||965.32||965.22||1
1622031020000|2021-05-26 12:10:20|965.42||965.42||965.42||965.42||0
1622031070000|2021-05-26 12:11:10|965.32||965.32||965.32||965.32||0
1622031100000|2021-05-26 12:11:40|965.22||965.22||965.22||965.22||0
1622031110000|2021-05-26 12:11:50|965.32||965.32||965.32||965.32||0
1622031160000|2021-05-26 12:12:40|965.22||965.22||965.22||965.22||0
1622031200000|2021-05-26 12:13:20|965.32||965.32||965.32||965.32||0
1622031210000|2021-05-26 12:13:30|965.42||965.42||965.42||965.42||0
1622031240000|2021-05-26 12:14:00|965.32||965.32||965.32||965.32||0
1622031260000|2021-05-26 12:14:20|965.22||965.22||965.22||965.22||0
1622031350000|2021-05-26 12:15:50|965.12||965.22||965.22||965.12||0
1622031360000|2021-05-26 12:16:00|965.32||965.22||965.32||965.22||0
1622031380000|2021-05-26 12:16:20|965.32||965.32||965.32||965.32||0
1622031400000|2021-05-26 12:16:40|965.42||965.32||965.42||965.32||0
1622031410000|2021-05-26 12:16:50|965.42||965.42||965.42||965.42||0
1622031430000|2021-05-26 12:17:10|965.52||965.42||965.52||965.42||0
1622031470000|2021-05-26 12:17:50|965.52||965.52||965.52||965.52||0
1622031480000|2021-05-26 12:18:00|965.62|964.52|965.62|964.62|965.62|964.62|965.62|964.52|0
1622031510000|2021-05-26 12:18:30|965.52||965.52||965.52||965.52||0
1622031520000|2021-05-26 12:18:40|965.62||965.62||965.62||965.62||0
1622031540000|2021-05-26 12:19:00|965.52||965.52||965.52||965.52||0
1622031550000|2021-05-26 12:19:10|965.42||965.42||965.42||965.42||0
1622031560000|2021-05-26 12:19:20|965.52||965.42||965.52||965.42||0
1622031570000|2021-05-26 12:19:30|965.52||965.52||965.52||965.52||0
1622031590000|2021-05-26 12:19:50|965.62||965.62||965.62||965.62||0
1622031600000|2021-05-26 12:20:00|965.52||965.52||965.52||965.52||0
1622031630000|2021-05-26 12:20:30|965.62||965.62||965.72||965.62||0
1622031640000|2021-05-26 12:20:40|965.52||965.62||965.62||965.52||0
1622031650000|2021-05-26 12:20:50|965.52||965.52||965.52||965.52||0
1622031660000|2021-05-26 12:21:00|965.62||965.62||965.62||965.62||0
1622031680000|2021-05-26 12:21:20|965.72|964.72|965.72|964.72|965.72|964.72|965.72|964.72|0
1622031700000|2021-05-26 12:21:40|965.62||965.62||965.62||965.62||0
1622031720000|2021-05-26 12:22:00|965.72||965.62||965.72||965.62||0
1622031730000|2021-05-26 12:22:10|965.72||965.62||965.72||965.62||0
1622031790000|2021-05-26 12:23:10|965.72||965.62||965.72||965.62||0
1622031820000|2021-05-26 12:23:40|965.72||965.62||965.72||965.62||0
1622031830000|2021-05-26 12:23:50|965.72||965.72||965.72||965.72||0
1622031870000|2021-05-26 12:24:30|965.62||965.62||965.62||965.62||0
1622031880000|2021-05-26 12:24:40|965.52||965.52||965.52||965.42||0
1622031890000|2021-05-26 12:24:50|965.42||965.52||965.52||965.42||0
1622031900000|2021-05-26 12:25:00|965.42||965.62||965.62||965.42||0
1622031910000|2021-05-26 12:25:10|965.52||965.62||965.62||965.52||0
1622031930000|2021-05-26 12:25:30|965.52||965.62||965.62||965.52||0
1622031940000|2021-05-26 12:25:40|965.52||965.62||965.62||965.52||0
1622031960000|2021-05-26 12:26:00|965.52||965.52||965.52||965.52||0
1622031970000|2021-05-26 12:26:10|965.62||965.62||965.72||965.62||0
1622031980000|2021-05-26 12:26:20|965.72||965.72||965.72||965.72||0
1622032000000|2021-05-26 12:26:40|965.62||965.72||965.72||965.62||0
1622032010000|2021-05-26 12:26:50|965.82|964.82|965.82|964.82|965.82|964.82|965.82|964.82|0
1622032020000|2021-05-26 12:27:00|965.72||965.72||965.72||965.72||0
1622032030000|2021-05-26 12:27:10|965.82||965.82||965.82||965.82||0
1622032040000|2021-05-26 12:27:20|965.72||965.82||965.82||965.72||0
1622032060000|2021-05-26 12:27:40|965.72||965.72||965.72||965.62||0
1622032090000|2021-05-26 12:28:10|965.82||965.82||965.82||965.82||0
1622032100000|2021-05-26 12:28:20|965.92|964.92|965.82|964.92|965.92|964.92|965.82|964.92|0
1622032120000|2021-05-26 12:28:40|965.92||965.92||965.92||965.92||0
1622032130000|2021-05-26 12:28:50|965.82||965.82||965.82||965.82||0
1622032150000|2021-05-26 12:29:10|965.92||965.82||965.92||965.82||0
1622032170000|2021-05-26 12:29:30|965.72||965.72||965.72||965.72||0
1622032190000|2021-05-26 12:29:50|965.82||965.72||965.82||965.72||0
1622032250000|2021-05-26 12:30:50|965.62||965.62||965.62||965.62||0
1622032320000|2021-05-26 12:32:00|965.52|964.52|965.52|964.52|965.52|964.52|965.52|964.52|2
1622032340000|2021-05-26 12:32:20|965.42||965.42||965.42||965.42||0
1622032350000|2021-05-26 12:32:30|965.32||965.32||965.32||965.32||0
1622032390000|2021-05-26 12:33:10|965.22||965.22||965.22||965.22||0
1622032400000|2021-05-26 12:33:20|965.12|964.12|965.02|964.02|965.12|964.12|965.02|964.02|1
1622032420000|2021-05-26 12:33:40||964.12||964.12||964.12||964.12|0
1622032430000|2021-05-26 12:33:50|965.22|964.22|965.32|964.22|965.32|964.22|965.22|964.22|1
1622032440000|2021-05-26 12:34:00|965.22||965.22||965.22||965.22||0
1622032450000|2021-05-26 12:34:10|965.32|964.32|965.32|964.32|965.32|964.32|965.32|964.32|0
1622032460000|2021-05-26 12:34:20|965.22|964.22|965.22|964.22|965.22|964.22|965.22|964.22|0
1622032520000|2021-05-26 12:35:20|965.32|964.32|965.32|964.32|965.32|964.32|965.22|964.32|0
1622032530000|2021-05-26 12:35:30|965.42|964.42|965.42|964.42|965.42|964.42|965.42|964.42|0
1622032580000|2021-05-26 12:36:20|965.32|964.32|965.32|964.32|965.32|964.32|965.32|964.32|0
1622032590000|2021-05-26 12:36:30|965.22|964.22|965.12|964.22|965.22|964.22|965.12|964.22|0
1622032600000|2021-05-26 12:36:40|965.22|964.12|965.02|963.92|965.22|964.12|965.02|963.92|0
1622032610000|2021-05-26 12:36:50|964.92||964.92||964.92||964.92||0
1622032650000|2021-05-26 12:37:30||963.82||963.82||963.82||963.82|0
1622032660000|2021-05-26 12:37:40|964.82|963.72|964.82|963.82|964.82|963.82|964.72|963.72|0
1622032670000|2021-05-26 12:37:50|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622032680000|2021-05-26 12:38:00|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622032700000|2021-05-26 12:38:20|964.52||964.52||964.52||964.52||0
1622032710000|2021-05-26 12:38:30|964.62||964.62||964.62||964.62||0
1622032720000|2021-05-26 12:38:40|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622032760000|2021-05-26 12:39:20|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622032790000|2021-05-26 12:39:50|964.52||964.52||964.52||964.52||0
1622032800000|2021-05-26 12:40:00||963.52||963.52||963.52||963.52|0
1622032820000|2021-05-26 12:40:20|964.42|963.42|964.32|963.32|964.42|963.42|964.32|963.32|0
1622032830000|2021-05-26 12:40:30||963.42||963.42||963.42||963.42|0
1622032840000|2021-05-26 12:40:40|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|1
1622032850000|2021-05-26 12:40:50|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622032870000|2021-05-26 12:41:10|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622032890000|2021-05-26 12:41:30|964.82|963.82|964.82|963.82|964.82|963.82|964.82|963.82|0
1622032900000|2021-05-26 12:41:40|964.92|963.92|964.92|963.92|964.92|963.92|964.92|963.92|0
1622032990000|2021-05-26 12:43:10|965.02|964.02|965.02|964.02|965.02|964.02|965.02|964.02|0
1622033030000|2021-05-26 12:43:50|964.92||964.92||964.92||964.92||0
1622033050000|2021-05-26 12:44:10|965.02|963.92|964.92|963.92|965.02|963.92|964.92|963.92|0
1622033060000|2021-05-26 12:44:20|964.72|963.82|964.72|963.82|964.72|963.82|964.72|963.82|0
1622033070000|2021-05-26 12:44:30||963.72||963.72||963.72||963.72|0
1622033090000|2021-05-26 12:44:50|964.62|963.62|964.62|963.62|964.62|963.62|964.62|963.62|0
1622033130000|2021-05-26 12:45:30|964.72|963.72|964.72|963.72|964.72|963.72|964.72|963.72|0
1622033150000|2021-05-26 12:45:50|964.62||964.62||964.62||964.62||0
1622033170000|2021-05-26 12:46:10||963.62||963.62||963.62||963.62|0
1622033180000|2021-05-26 12:46:20|964.52||964.62||964.62||964.52||0
1622033200000|2021-05-26 12:46:40|964.52||964.52||964.52||964.52||0
1622033220000|2021-05-26 12:47:00|964.42|963.42|964.42|963.42|964.42|963.42|964.42|963.42|0
1622033240000|2021-05-26 12:47:20|964.32|963.32|964.42|963.32|964.42|963.32|964.32|963.32|4
1622033250000|2021-05-26 12:47:30|964.32||964.32||964.32||964.32||0
1622033260000|2021-05-26 12:47:40|964.22||964.32||964.32||964.22||0
1622033280000|2021-05-26 12:48:00|964.52|963.42|964.32|963.42|964.52|963.52|964.32|963.42|0
1622033290000|2021-05-26 12:48:10||963.32||963.32||963.32||963.32|0
1622033340000|2021-05-26 12:49:00|964.42|963.42|964.42|963.42|964.42|963.42|964.32|963.42|0
1622033350000|2021-05-26 12:49:10|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622033400000|2021-05-26 12:50:00|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622033420000|2021-05-26 12:50:20|964.42|963.32|964.42|963.42|964.42|963.42|964.42|963.32|1
1622033430000|2021-05-26 12:50:30|964.52|963.52|964.52|963.52|964.52|963.52|964.52|963.52|0
1622033440000|2021-05-26 12:50:40|964.62||964.62||964.62||964.62||0
1622033450000|2021-05-26 12:50:50||963.62||963.62||963.62||963.62|0
1622033490000|2021-05-26 12:51:30|964.52||964.52||964.52||964.52||0
1622033500000|2021-05-26 12:51:40|964.42|963.52|964.42|963.42|964.42|963.52|964.42|963.42|0
1622033510000|2021-05-26 12:51:50|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622033520000|2021-05-26 12:52:00|964.22|963.22|964.32|963.32|964.32|963.32|964.22|963.22|0
1622033530000|2021-05-26 12:52:10|964.22||964.22||964.32||964.22||0
1622033540000|2021-05-26 12:52:20|964.32||964.32||964.32||964.32||0
1622033550000|2021-05-26 12:52:30|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622033580000|2021-05-26 12:53:00|964.12|963.12|964.12|963.12|964.12|963.12|964.12|963.12|0
1622033590000|2021-05-26 12:53:10|964.02||964.12||964.12||964.02||0
1622033600000|2021-05-26 12:53:20|964.02||964.02||964.02||964.02||0
1622033620000|2021-05-26 12:53:40||963.02||963.02||963.02||963.02|0
1622033630000|2021-05-26 12:53:50|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622033640000|2021-05-26 12:54:00|964.02||963.92||964.02||963.92||0
1622033670000|2021-05-26 12:54:30|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622033700000|2021-05-26 12:55:00|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|0
1622033720000|2021-05-26 12:55:20|963.62|962.62|963.72|962.62|963.72|962.62|963.62|962.62|0
1622033730000|2021-05-26 12:55:30|963.82|962.72|963.72|962.72|963.82|962.72|963.72|962.72|0
1622033770000|2021-05-26 12:56:10|963.82||963.72||963.82||963.72||0
1622033780000|2021-05-26 12:56:20|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622033790000|2021-05-26 12:56:30|963.92||963.92||963.92||963.92||0
1622033810000|2021-05-26 12:56:50|964.02|962.92|964.12|963.12|964.12|963.12|964.02|962.92|0
1622033820000|2021-05-26 12:57:00|964.02||964.02||964.02||963.92||0
1622033830000|2021-05-26 12:57:10|963.92||964.12||964.12||963.92||0
1622033840000|2021-05-26 12:57:20|964.02||963.92||964.02||963.92||0
1622033860000|2021-05-26 12:57:40|963.82|962.72|963.52|962.42|963.82|962.72|963.42|962.42|1
1622033870000|2021-05-26 12:57:50|963.42||963.42||963.52||963.42||0
1622033880000|2021-05-26 12:58:00|963.52||963.32||963.52||963.32||0
1622033890000|2021-05-26 12:58:10|963.42|962.52|963.52|962.52|963.52|962.52|963.42|962.52|0
1622033900000|2021-05-26 12:58:20|963.42||963.42||963.42||963.42||0
1622033980000|2021-05-26 12:59:40|963.62|962.62|963.62|962.62|963.62|962.62|963.52|962.62|1
1622034000000|2021-05-26 13:00:00|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|0
1622034010000|2021-05-26 13:00:10|963.82|962.82|963.92|962.82|963.92|962.82|963.82|962.82|0
1622034020000|2021-05-26 13:00:20||962.92||962.92||962.92||962.92|0
1622034030000|2021-05-26 13:00:30|964.02|963.02|964.02|963.02|964.02|963.02|964.02|963.02|0
1622034060000|2021-05-26 13:01:00|963.92|962.92|963.92|962.92|964.02|962.92|963.92|962.92|0
1622034070000|2021-05-26 13:01:10|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|1
1622034090000|2021-05-26 13:01:30|963.72||963.82||963.82||963.72||0
1622034120000|2021-05-26 13:02:00|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622034140000|2021-05-26 13:02:20|963.82||963.82||963.82||963.82||0
1622034150000|2021-05-26 13:02:30|963.92||963.92||963.92||963.92||0
1622034180000|2021-05-26 13:03:00|964.02|963.02|963.92|963.02|964.02|963.02|963.92|963.02|0
1622034200000|2021-05-26 13:03:20|964.02||963.92||964.02||963.92||0
1622034210000|2021-05-26 13:03:30|964.02|963.12|964.02|963.12|964.12|963.12|964.02|963.12|0
1622034260000|2021-05-26 13:04:20|964.12||964.12||964.12||964.12||0
1622034270000|2021-05-26 13:04:30|964.22|963.22|964.22|963.22|964.22|963.22|964.22|963.22|0
1622034290000|2021-05-26 13:04:50|964.32||964.32||964.32||964.32||0
1622034300000|2021-05-26 13:05:00|964.22||964.22||964.22||964.22||0
1622034320000|2021-05-26 13:05:20|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622034330000|2021-05-26 13:05:30|964.22|963.42|964.32|963.42|964.32|963.42|964.22|963.42|0
1622034340000|2021-05-26 13:05:40|964.22||964.22||964.22||964.22||0
1622034350000|2021-05-26 13:05:50|964.12||964.12||964.12||964.12||0
1622034360000|2021-05-26 13:06:00|964.22||964.22||964.22||964.22||0
1622034370000|2021-05-26 13:06:10|964.12||964.12||964.12||964.12||0
1622034380000|2021-05-26 13:06:20|964.22||964.22||964.22||964.22||0
1622034390000|2021-05-26 13:06:30|964.32||964.32||964.32||964.32||0
1622034410000|2021-05-26 13:06:50|964.22||964.22||964.22||964.22||0
1622034420000|2021-05-26 13:07:00|964.12||964.22||964.22||964.12||0
1622034450000|2021-05-26 13:07:30|964.32||964.32||964.32||964.32||0
1622034490000|2021-05-26 13:08:10|964.22||964.32||964.32||964.22||0
1622034530000|2021-05-26 13:08:50|964.22||964.22||964.22||964.22||0
1622034550000|2021-05-26 13:09:10|964.12||964.12||964.12||964.12||0
1622034560000|2021-05-26 13:09:20|964.02|963.32|964.02|963.32|964.02|963.32|964.02|963.32|52
1622034570000|2021-05-26 13:09:30|964.12||964.12||964.12||964.12||0
1622034580000|2021-05-26 13:09:40|964.02||964.02||964.02||964.02||0
1622034600000|2021-05-26 13:10:00|963.92|963.02|963.92|963.12|964.02|963.12|963.92|963.02|10
1622034650000|2021-05-26 13:10:50|963.82||963.82||963.82||963.82||0
1622034670000|2021-05-26 13:11:10|963.92||963.92||963.92||963.92||0
1622034740000|2021-05-26 13:12:20|963.82||963.82||963.82||963.82||0
1622034840000|2021-05-26 13:14:00|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|5
1622034910000|2021-05-26 13:15:10|963.62||963.72||963.72||963.62||0
1622034980000|2021-05-26 13:16:20|963.62||963.72||963.72||963.62||0
1622035000000|2021-05-26 13:16:40|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622035020000|2021-05-26 13:17:00|963.72||963.72||963.72||963.62||0
1622035030000|2021-05-26 13:17:10|963.62||963.72||963.72||963.62||0
1622035040000|2021-05-26 13:17:20|963.62||963.62||963.62||963.62||0
1622035050000|2021-05-26 13:17:30|963.52||963.62||963.62||963.52||0
1622035060000|2021-05-26 13:17:40|963.52||963.62||963.62||963.52||0
1622035070000|2021-05-26 13:17:50|963.52||963.52||963.52||963.52||0
1622035080000|2021-05-26 13:18:00|963.42|962.42|963.42|962.42|963.42|962.42|963.42|962.42|2
1622035100000|2021-05-26 13:18:20|963.52||963.52||963.52||963.52||0
1622035110000|2021-05-26 13:18:30||962.52||962.52||962.52||962.52|0
1622035180000|2021-05-26 13:19:40|963.72|962.62|963.62|962.72|963.72|962.72|963.62|962.62|1
1622035220000|2021-05-26 13:20:20|963.72|962.82|963.82|962.82|963.82|962.82|963.72|962.82|1
1622035260000|2021-05-26 13:21:00|963.92||963.82||963.92||963.82||0
1622035270000|2021-05-26 13:21:10|963.92|962.92|964.02|962.92|964.02|962.92|963.92|962.92|0
1622035280000|2021-05-26 13:21:20||963.02||963.02||963.02||963.02|0
1622035330000|2021-05-26 13:22:10|963.92||963.92||963.92||963.92||0
1622035350000|2021-05-26 13:22:30|964.02||963.92||964.02||963.92||0
1622035370000|2021-05-26 13:22:50|963.82||963.82||963.82||963.82||0
1622035380000|2021-05-26 13:23:00|963.72||963.82||963.82||963.62||0
1622035420000|2021-05-26 13:23:40||962.82||962.82||962.82||962.82|0
1622035440000|2021-05-26 13:24:00||962.92||962.92||962.92||962.92|0
1622035470000|2021-05-26 13:24:30|963.72||963.72||963.72||963.72||0
1622035500000|2021-05-26 13:25:00||962.72||962.72||962.72||962.72|0
1622035550000|2021-05-26 13:25:50|963.62||963.62||963.62||963.62||0
1622035560000|2021-05-26 13:26:00|963.72||963.72||963.72||963.72||2
1622035580000|2021-05-26 13:26:20|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|1
1622035600000|2021-05-26 13:26:40|963.72||963.72||963.72||963.72||0
1622035610000|2021-05-26 13:26:50|963.82||963.72||963.82||963.72||0
1622035630000|2021-05-26 13:27:10|963.82||963.72||963.82||963.72||0
1622035650000|2021-05-26 13:27:30|963.82||963.72||963.82||963.72||0
1622035680000|2021-05-26 13:28:00|963.62||963.62||963.62||963.52||1
1622035690000|2021-05-26 13:28:10|963.52|962.52|963.52|962.62|963.52|962.62|963.52|962.52|1
1622035720000|2021-05-26 13:28:40|963.42|962.52|963.42|962.52|963.42|962.52|963.42|962.52|0
1622035730000|2021-05-26 13:28:50|963.32||963.32||963.32||963.32||0
1622035740000|2021-05-26 13:29:00||962.42||962.42||962.42||962.42|0
1622035750000|2021-05-26 13:29:10||962.32||962.32||962.32||962.32|0
1622035770000|2021-05-26 13:29:30||962.42||962.42||962.42||962.42|0
1622035800000|2021-05-26 13:30:00|963.22|962.32|963.22|962.32|963.22|962.32|963.22|962.22|0
1622035810000|2021-05-26 13:30:10|963.32|962.42|963.92|962.92|963.92|962.92|963.32|962.42|3
1622035820000|2021-05-26 13:30:20|963.82|962.82|963.72|962.72|963.82|962.82|963.72|962.72|0
1622035830000|2021-05-26 13:30:30|963.62||963.62||963.62||963.62||0
1622035840000|2021-05-26 13:30:40|963.52|962.32|963.32|962.32|963.52|962.32|963.32|962.32|1
1622035850000|2021-05-26 13:30:50||962.42||962.52||962.52||962.42|0
1622035860000|2021-05-26 13:31:00|963.52|962.62|963.62|962.72|963.72|962.72|963.52|962.62|1
1622035870000|2021-05-26 13:31:10|963.72|962.62|963.62|962.62|963.72|962.62|963.52|962.62|0
1622035890000|2021-05-26 13:31:30|963.72|962.72|963.72|962.72|963.72|962.72|963.72|962.72|0
1622035920000|2021-05-26 13:32:00|963.82|962.82|963.92|963.02|963.92|963.02|963.82|962.82|0
1622035930000|2021-05-26 13:32:10|963.82|962.62|963.72|962.72|963.82|962.72|963.62|962.62|4
1622035940000|2021-05-26 13:32:20|963.62||963.62||963.72||963.62||0
1622035950000|2021-05-26 13:32:30|963.52||963.52||963.52||963.42||0
1622035980000|2021-05-26 13:33:00|963.62||963.62||963.72||963.62||0
1622035990000|2021-05-26 13:33:10|963.72||963.62||963.72||963.52||1
1622036000000|2021-05-26 13:33:20|963.52||963.52||963.52||963.52||0
1622036010000|2021-05-26 13:33:30|963.42||963.52||963.52||963.42||0
1622036020000|2021-05-26 13:33:40|963.62|962.82|963.82|962.82|963.82|962.82|963.62|962.82|0
1622036040000|2021-05-26 13:34:00|963.92|962.92|963.92|962.92|963.92|962.92|963.82|962.92|0
1622036050000|2021-05-26 13:34:10|964.02|963.02|964.12|963.12|964.12|963.12|963.92|963.02|0
1622036060000|2021-05-26 13:34:20|964.02|963.22|964.22|963.22|964.22|963.22|964.02|963.22|0
1622036070000|2021-05-26 13:34:30|964.32|963.32|964.32|963.32|964.32|963.32|964.32|963.32|0
1622036080000|2021-05-26 13:34:40|964.42|963.42|964.52|963.52|964.52|963.52|964.42|963.42|0
1622036090000|2021-05-26 13:34:50|964.42||964.32||964.42||964.32||0
1622036100000|2021-05-26 13:35:00|964.42||964.22||964.42||964.22||0
1622036110000|2021-05-26 13:35:10|964.12|963.12|964.02|963.02|964.12|963.12|964.02|963.02|2
1622036120000|2021-05-26 13:35:20|963.92|962.92|964.02|963.02|964.02|963.02|963.92|962.92|0
1622036130000|2021-05-26 13:35:30|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622036140000|2021-05-26 13:35:40|963.82|962.82|963.72|962.72|963.92|962.82|963.72|962.72|0
1622036150000|2021-05-26 13:35:50|963.82|962.82|963.82|962.82|963.82|962.82|963.72|962.72|0
1622036160000|2021-05-26 13:36:00|963.92|962.92|963.92|962.92|963.92|962.92|963.82|962.92|0
1622036170000|2021-05-26 13:36:10|963.82|962.82|963.72|962.82|963.82|962.82|963.72|962.82|0
1622036180000|2021-05-26 13:36:20|963.82|962.92|963.82|962.82|963.92|962.92|963.82|962.82|0
1622036190000|2021-05-26 13:36:30|963.72|962.72|963.52|962.52|963.72|962.72|963.52|962.52|0
1622036200000|2021-05-26 13:36:40|963.62|962.62|963.62|962.62|963.72|962.72|963.62|962.62|0
1622036210000|2021-05-26 13:36:50|963.52|962.52|963.52|962.42|963.52|962.52|963.52|962.42|0
1622036220000|2021-05-26 13:37:00|963.42|962.32|963.32|962.22|963.42|962.32|963.22|962.22|0
1622036230000|2021-05-26 13:37:10|963.22|962.32|963.22|962.22|963.22|962.32|963.22|962.22|0
1622036250000|2021-05-26 13:37:30|963.32|962.32|963.32|962.32|963.32|962.32|963.32|962.32|0
1622036260000|2021-05-26 13:37:40|963.22|962.22|963.02|962.02|963.22|962.22|963.02|962.02|0
1622036270000|2021-05-26 13:37:50|963.12|962.12|963.12|962.12|963.12|962.12|963.02|962.12|0
1622036280000|2021-05-26 13:38:00|963.02||963.22||963.22||963.02||0
1622036290000|2021-05-26 13:38:10|963.12||963.02||963.12||962.92||0
1622036300000|2021-05-26 13:38:20|963.12||963.12||963.12||963.12||0
1622036320000|2021-05-26 13:38:40|963.02||963.02||963.02||963.02||0
1622036340000|2021-05-26 13:39:00|962.92||962.92||963.02||962.92||0
1622036350000|2021-05-26 13:39:10|963.02||962.82||963.02||962.82||0
1622036360000|2021-05-26 13:39:20|962.92||962.92||962.92||962.92||0
1622036370000|2021-05-26 13:39:30|962.82||962.92||962.92||962.82||0
1622036380000|2021-05-26 13:39:40|963.02||963.02||963.02||963.02||0
1622036400000|2021-05-26 13:40:00|962.92||963.02||963.02||962.92||0
1622036410000|2021-05-26 13:40:10|963.12||963.12||963.12||963.12||0
1622036430000|2021-05-26 13:40:30|963.22|962.22|963.22|962.22|963.22|962.22|963.22|962.22|0
1622036440000|2021-05-26 13:40:40|963.12||963.02||963.12||963.02||0
1622036450000|2021-05-26 13:40:50|962.92||962.92||962.92||962.92||0
1622036460000|2021-05-26 13:41:00|963.02|962.12|962.82|962.12|963.02|962.12|962.82|962.12|1
1622036470000|2021-05-26 13:41:10|962.72|961.72|962.82|961.72|962.82|961.72|962.72|961.72|2
1622036480000|2021-05-26 13:41:20|962.72|961.82|962.62|961.72|962.72|961.82|962.62|961.72|0
1622036490000|2021-05-26 13:41:30|962.52|961.52|962.42|961.52|962.52|961.52|962.42|961.52|0
1622036500000|2021-05-26 13:41:40|962.52||962.52||962.52||962.52||0
1622036510000|2021-05-26 13:41:50|962.42||962.42||962.42||962.42||0
1622036520000|2021-05-26 13:42:00|962.32||962.42||962.42||962.32||21
1622036530000|2021-05-26 13:42:10|962.32||962.32||962.42||962.32||4
1622036540000|2021-05-26 13:42:20|962.22||962.42||962.42||962.22||5
1622036550000|2021-05-26 13:42:30|962.52||962.52||962.52||962.52||0
1622036570000|2021-05-26 13:42:50|962.62||962.52||962.62||962.52||0
1622036580000|2021-05-26 13:43:00|962.62|961.62|962.62|961.62|962.72|961.62|962.62|961.62|0
1622036600000|2021-05-26 13:43:20|962.52||962.62||962.62||962.52||0
1622036610000|2021-05-26 13:43:30|962.52||962.52||962.52||962.52||0
1622036620000|2021-05-26 13:43:40|962.42||962.42||962.42||962.42||0
1622036630000|2021-05-26 13:43:50|962.52||962.52||962.52||962.52||0
1622036650000|2021-05-26 13:44:10|962.62||962.62||962.62||962.62||0
1622036660000|2021-05-26 13:44:20|962.52||962.52||962.52||962.42||0
1622036680000|2021-05-26 13:44:40|962.42||962.52||962.52||962.42||0
1622036700000|2021-05-26 13:45:00|962.62||962.52||962.62||962.52||0
1622036710000|2021-05-26 13:45:10|962.62||962.52||962.62||962.52||0
1622036720000|2021-05-26 13:45:20|962.42||962.52||962.52||962.42||0
1622036740000|2021-05-26 13:45:40|962.42||962.42||962.42||962.42||0
1622036750000|2021-05-26 13:45:50|962.52||962.52||962.62||962.52||0
1622036760000|2021-05-26 13:46:00|962.42||962.42||962.42||962.42||0
1622036770000|2021-05-26 13:46:10|962.32||962.32||962.42||962.32||0
1622036780000|2021-05-26 13:46:20|962.22|961.52|962.22|961.52|962.22|961.52|962.22|961.52|1
1622036790000|2021-05-26 13:46:30|962.12|961.12|962.12|961.22|962.12|961.22|962.12|961.12|5
1622036800000|2021-05-26 13:46:40|962.22|961.52|962.32|961.52|962.32|961.52|962.22|961.52|0
1622036810000|2021-05-26 13:46:50|962.22|961.22|962.22|961.22|962.22|961.22|962.12|961.22|4
1622036820000|2021-05-26 13:47:00|962.12||962.02||962.12||961.92||0
1622036830000|2021-05-26 13:47:10|961.92||962.02||962.02||961.92||0
1622036840000|2021-05-26 13:47:20|961.92||962.02||962.02||961.92||0
1622036850000|2021-05-26 13:47:30|961.92||961.92||962.02||961.92||0
1622036870000|2021-05-26 13:47:50|961.82|960.92|961.82|960.92|961.82|960.92|961.82|960.92|6
1622036880000|2021-05-26 13:48:00||960.82||960.92||960.92||960.82|0
1622036900000|2021-05-26 13:48:20||960.82||960.82||960.82||960.82|0
1622036910000|2021-05-26 13:48:30|961.72|960.72|961.52|960.52|961.72|960.72|961.52|960.52|0
1622036930000|2021-05-26 13:48:50|961.42|960.42|961.42|960.42|961.42|960.42|961.42|960.42|0
1622036940000|2021-05-26 13:49:00|961.32|960.32|961.32|960.42|961.32|960.42|961.32|960.32|0
1622036950000|2021-05-26 13:49:10|961.22|960.32|961.12|960.12|961.22|960.32|961.12|960.12|0
1622036960000|2021-05-26 13:49:20|961.02|960.02|960.92|960.02|961.02|960.02|960.92|959.92|0
1622036970000|2021-05-26 13:49:30|960.82|959.92|960.82|959.92|960.82|959.92|960.82|959.82|0
1622036990000|2021-05-26 13:49:50||959.82||959.82||959.82||959.82|0
1622037020000|2021-05-26 13:50:20|961.02|959.92|961.02|960.02|961.02|960.02|961.02|959.92|1
1622037030000|2021-05-26 13:50:30|961.22|960.12|961.22|960.32|961.22|960.32|961.22|960.12|1
1622037040000|2021-05-26 13:50:40|961.42|960.62|961.72|960.72|961.72|960.72|961.42|960.62|1
1622037050000|2021-05-26 13:50:50|961.62|960.52|961.62|960.62|961.62|960.62|961.52|960.52|0
1622037060000|2021-05-26 13:51:00|961.72|960.72|961.62|960.72|961.72|960.72|961.62|960.72|0
1622037070000|2021-05-26 13:51:10|961.72|960.62|961.72|960.72|961.72|960.72|961.72|960.62|0
1622037090000|2021-05-26 13:51:30|961.62|960.62|961.62|960.62|961.62|960.62|961.62|960.62|0
1622037100000|2021-05-26 13:51:40|961.72|960.72|961.72|960.82|961.82|960.82|961.72|960.72|0
1622037110000|2021-05-26 13:51:50|961.82||961.82||961.82||961.72||0
1622037120000|2021-05-26 13:52:00|961.72||961.82||961.82||961.72||0
1622037130000|2021-05-26 13:52:10|961.92|960.92|961.92|960.92|961.92|960.92|961.92|960.92|0
1622037140000|2021-05-26 13:52:20|962.02|961.02|962.02|961.12|962.12|961.12|962.02|961.02|0
1622037150000|2021-05-26 13:52:30||961.02||961.02||961.02||961.02|0
1622037160000|2021-05-26 13:52:40|962.12|961.12|962.22|961.22|962.22|961.22|962.12|961.12|0
1622037170000|2021-05-26 13:52:50|962.32|961.32|962.12|961.12|962.32|961.32|962.12|961.12|0
1622037180000|2021-05-26 13:53:00|962.22|961.22|962.32|961.32|962.32|961.32|962.22|961.22|0
1622037190000|2021-05-26 13:53:10||961.42||961.42||961.42||961.42|0
1622037210000|2021-05-26 13:53:30|962.52|961.52|962.82|961.82|962.82|961.82|962.52|961.52|1
1622037220000|2021-05-26 13:53:40|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037230000|2021-05-26 13:53:50|963.02|962.02|962.92|962.02|963.02|962.02|962.92|962.02|0
1622037240000|2021-05-26 13:54:00|963.02||963.02||963.02||962.92||0
1622037250000|2021-05-26 13:54:10|962.92|961.92|962.62|961.62|962.92|961.92|962.62|961.62|0
1622037270000|2021-05-26 13:54:30|962.72|961.72|962.62|961.62|962.72|961.72|962.62|961.62|0
1622037290000|2021-05-26 13:54:50|962.72|961.72|962.72|961.72|962.72|961.72|962.72|961.72|0
1622037300000|2021-05-26 13:55:00|962.62|961.62|962.62|961.62|962.62|961.62|962.62|961.62|0
1622037320000|2021-05-26 13:55:20|962.72|961.72|962.92|961.92|962.92|961.92|962.72|961.72|0
1622037330000|2021-05-26 13:55:30|963.02|962.22|963.12|962.12|963.12|962.22|963.02|961.92|0
1622037340000|2021-05-26 13:55:40|963.22|962.22|963.22|962.22|963.22|962.22|963.22|962.22|0
1622037350000|2021-05-26 13:55:50|963.12|962.12|963.12|962.12|963.12|962.12|963.12|962.12|0
1622037360000|2021-05-26 13:56:00|963.02|962.02|963.02|962.02|963.02|962.02|963.02|962.02|0
1622037370000|2021-05-26 13:56:10|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037390000|2021-05-26 13:56:30|963.02|962.02|963.02|962.02|963.02|962.02|963.02|962.02|0
1622037400000|2021-05-26 13:56:40|962.92|961.92|962.72|961.62|962.92|961.92|962.72|961.62|0
1622037410000|2021-05-26 13:56:50|962.62|961.72|962.62|961.62|962.72|961.82|962.62|961.62|0
1622037420000|2021-05-26 13:57:00|962.52|961.52|962.42|961.42|962.52|961.52|962.42|961.32|0
1622037430000|2021-05-26 13:57:10|962.52|961.52|962.42|961.42|962.52|961.52|962.42|961.42|1
1622037450000|2021-05-26 13:57:30|962.52|961.52|962.52|961.52|962.52|961.52|962.52|961.52|0
1622037460000|2021-05-26 13:57:40|962.62|961.62|963.02|962.02|963.02|962.02|962.62|961.62|0
1622037470000|2021-05-26 13:57:50|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037490000|2021-05-26 13:58:10|963.02|962.02|962.82|961.92|963.02|962.02|962.82|961.92|0
1622037500000|2021-05-26 13:58:20|962.92||962.92||962.92||962.92||0
1622037510000|2021-05-26 13:58:30|962.82|961.82|962.82|961.82|962.82|961.82|962.82|961.82|0
1622037520000|2021-05-26 13:58:40|962.72|961.72|962.72|961.72|962.72|961.72|962.72|961.72|0
1622037530000|2021-05-26 13:58:50|962.82|961.82|962.82|961.82|962.82|961.82|962.82|961.82|0
1622037540000|2021-05-26 13:59:00|962.72|961.72|962.42|961.42|962.82|961.72|962.42|961.42|0
1622037550000|2021-05-26 13:59:10|962.32|961.32|962.32|961.32|962.32|961.32|962.32|961.32|0
1622037570000|2021-05-26 13:59:30|962.62|961.42|962.62|961.62|962.62|961.62|962.62|961.42|0
1622037580000|2021-05-26 13:59:40|962.82|961.72|962.72|961.82|962.92|961.82|962.72|961.72|0
1622037590000|2021-05-26 13:59:50|962.82||962.82||962.82||962.82||0
1622037600000|2021-05-26 14:00:00||961.92||961.92||961.92||961.92|0
1622037620000|2021-05-26 14:00:20||961.82||961.82||961.82||961.82|0
1622037640000|2021-05-26 14:00:40|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037650000|2021-05-26 14:00:50|962.82||962.82||962.82||962.82||0
1622037660000|2021-05-26 14:01:00|962.72|961.82|962.82|961.82|962.82|961.82|962.72|961.82|0
1622037670000|2021-05-26 14:01:10|962.72|962.02|962.82|962.02|962.92|962.02|962.72|962.02|0
1622037680000|2021-05-26 14:01:20|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037690000|2021-05-26 14:01:30|962.82|961.82|962.72|961.72|962.82|961.82|962.72|961.72|0
1622037700000|2021-05-26 14:01:40|962.82|961.82|962.62|961.72|962.82|961.82|962.62|961.72|0
1622037710000|2021-05-26 14:01:50|962.72|961.82|962.82|961.82|962.82|961.82|962.72|961.82|0
1622037720000|2021-05-26 14:02:00|962.72||962.82||962.82||962.72||0
1622037730000|2021-05-26 14:02:10|962.72|961.72|962.72|961.72|962.72|961.72|962.62|961.72|0
1622037740000|2021-05-26 14:02:20|962.82|961.82|962.72|961.82|962.82|961.82|962.72|961.82|0
1622037750000|2021-05-26 14:02:30|962.82||962.82||962.82||962.82||0
1622037760000|2021-05-26 14:02:40|962.92|961.92|962.92|961.92|962.92|961.92|962.92|961.92|0
1622037770000|2021-05-26 14:02:50|963.02|962.12|963.02|962.12|963.02|962.12|963.02|962.12|0
1622037780000|2021-05-26 14:03:00|962.92|962.02|962.92|962.02|963.02|962.02|962.92|962.02|0
1622037790000|2021-05-26 14:03:10|963.02|962.12|963.12|962.12|963.12|962.12|963.02|962.12|0
1622037800000|2021-05-26 14:03:20|963.02||963.02||963.02||963.02||0
1622037810000|2021-05-26 14:03:30|963.12||963.12||963.12||963.12||0
1622037820000|2021-05-26 14:03:40|963.22|962.22|963.02|962.12|963.32|962.22|963.02|962.12|0
1622037830000|2021-05-26 14:03:50|963.12|962.22|963.22|962.22|963.22|962.22|963.12|962.22|0
1622037840000|2021-05-26 14:04:00|963.32|962.32|963.22|962.32|963.32|962.32|963.22|962.32|0
1622037870000|2021-05-26 14:04:30|963.32|962.42|963.42|962.42|963.42|962.42|963.32|962.42|0
1622037890000|2021-05-26 14:04:50|963.52|962.72|963.42|962.72|963.52|962.72|963.42|962.72|0
1622037900000|2021-05-26 14:05:00|963.52||963.62||963.62||963.52||0
1622037910000|2021-05-26 14:05:10|963.52||963.62||963.62||963.52||0
1622037920000|2021-05-26 14:05:20|963.72||963.72||963.72||963.72||0
1622037930000|2021-05-26 14:05:30|963.62||963.62||963.62||963.52||0
1622037940000|2021-05-26 14:05:40|963.52||963.72||963.72||963.52||0
1622037950000|2021-05-26 14:05:50|963.62||963.62||963.62||963.62||0
1622037960000|2021-05-26 14:06:00|963.72||963.62||963.72||963.62||0
1622037970000|2021-05-26 14:06:10|963.72||963.72||963.72||963.72||0
1622038010000|2021-05-26 14:06:50|963.62||963.62||963.72||963.52||0
1622038020000|2021-05-26 14:07:00|963.72|962.82|963.72|962.82|963.82|962.82|963.72|962.82|0
1622038030000|2021-05-26 14:07:10|963.62|962.72|963.52|962.72|963.62|962.72|963.52|962.72|2
1622038040000|2021-05-26 14:07:20|963.62||963.52||963.62||963.52||0
1622038050000|2021-05-26 14:07:30|963.62||963.52||963.62||963.42||0
1622038060000|2021-05-26 14:07:40|963.42||963.52||963.52||963.42||0
1622038070000|2021-05-26 14:07:50|963.62||963.72||963.72||963.62||0
1622038080000|2021-05-26 14:08:00|963.62||963.62||963.62||963.62||0
1622038090000|2021-05-26 14:08:10|963.72||963.62||963.72||963.62||0
1622038100000|2021-05-26 14:08:20|963.52||963.42||963.52||963.42||0
1622038110000|2021-05-26 14:08:30|963.52||963.62||963.62||963.52||0
1622038130000|2021-05-26 14:08:50|963.52||963.62||963.72||963.52||0
1622038140000|2021-05-26 14:09:00|963.72||963.72||963.72||963.62||0
1622038150000|2021-05-26 14:09:10|963.82|962.82|963.82|962.82|963.82|962.82|963.82|962.82|0
1622038160000|2021-05-26 14:09:20|963.92|962.92|963.92|962.92|963.92|962.92|963.92|962.92|0
1622038170000|2021-05-26 14:09:30|963.82||963.82||963.82||963.82||0
1622038180000|2021-05-26 14:09:40|963.92||963.92||963.92||963.92||0
1622038190000|2021-05-26 14:09:50|963.82|963.02|964.12|963.02|964.12|963.02|963.82|963.02|0
1622038200000|2021-05-26 14:10:00|964|962.9|964.2|963.2|964.2|963.2|964|962.9|3
1622038210000|2021-05-26 14:10:10|964.3|963.3|964.4|963.4|964.4|963.4|964.3|963.3|0
1622038220000|2021-05-26 14:10:20|964.5|963.6|964.5|963.6|964.5|963.6|964.5|963.6|4
1622038230000|2021-05-26 14:10:30|964.4|963.7|964.4|963.6|964.5|963.7|964.4|963.6|4
1622038240000|2021-05-26 14:10:40|964.3|963.2|964.1|963.2|964.4|963.2|964.1|963.2|5
1622038250000|2021-05-26 14:10:50|964|963|963.9|963|964|963|963.9|963|0
1622038260000|2021-05-26 14:11:00|964|963.2|964|963.2|964|963.2|963.9|963.2|0
1622038270000|2021-05-26 14:11:10|964.1|963.3|964.1|963.3|964.1|963.3|964.1|963.3|4
1622038280000|2021-05-26 14:11:20|964|963.4|964|963.3|964|963.4|964|963.3|4
1622038290000|2021-05-26 14:11:30|964.1|963.4|964|963|964.1|963.5|964|963|9
1622038320000|2021-05-26 14:12:00||963.2||963.2||963.2||963.2|4
1622038330000|2021-05-26 14:12:10|963.9|963.3|963.9|962.9|963.9|963.3|963.9|962.9|5
1622038340000|2021-05-26 14:12:20|964||963.9||964||963.9||0
1622038350000|2021-05-26 14:12:30|964|963.1|964.1|963.2|964.1|963.2|964|963.1|3
1622038360000|2021-05-26 14:12:40||963.3||963.3||963.5||963.3|5
1622038370000|2021-05-26 14:12:50||963.4||963.4||963.4||963.4|0
1622038380000|2021-05-26 14:13:00|964.2|963.1|964.1|963.2|964.2|963.2|964.1|963.1|4
1622038390000|2021-05-26 14:13:10||963.3||963.3||963.5||963.3|4
1622038400000|2021-05-26 14:13:20|964||964||964||964||0
1622038410000|2021-05-26 14:13:30|964.1|963.4|964.2|963.4|964.2|963.4|964.1|963.4|4
1622038420000|2021-05-26 14:13:40|||||||||4
1622038430000|2021-05-26 14:13:50|964.1|963.5|964.2|963.5|964.2|963.5|964.1|963.5|0
1622038440000|2021-05-26 14:14:00|964.3|963.6|964.3|963.6|964.3|963.6|964.2|963.6|4
1622038450000|2021-05-26 14:14:10|964.2|963.2|964.2|963.2|964.2|963.2|964.1|963.2|7
1622038480000|2021-05-26 14:14:40|964.3|963.3|964.3|963.4|964.3|963.4|964.2|963.3|4
1622038490000|2021-05-26 14:14:50|||||||||4
1622038500000|2021-05-26 14:15:00|964.4|963.5|964.4|963.5|964.4|963.5|964.3|963.5|88
1622038510000|2021-05-26 14:15:10|964.3|963.6|964.3|963.6|964.3|963.6|964.3|963.6|0
1622038520000|2021-05-26 14:15:20|964.4||964.4||964.5||964.4||4
1622038530000|2021-05-26 14:15:30|964.5|963.7|964.4|963.8|964.5|963.8|964.4|963.7|5
1622038540000|2021-05-26 14:15:40|964.5|963.4|964.4|963.4|964.5|963.4|964.4|963.4|3
1622038550000|2021-05-26 14:15:50|964.5|963.5|964.5|963.5|964.5|963.5|964.5|963.5|0
1622038560000|2021-05-26 14:16:00|964.4|963.7|964.5|963.7|964.5|963.7|964.4|963.7|4
1622038570000|2021-05-26 14:16:10||963.8||963.8||963.8||963.8|4
1622038580000|2021-05-26 14:16:20|964.6||964.5||964.6||964.5||0
1622038590000|2021-05-26 14:16:30|964.6||964.5||964.6||964.5||4
1622038600000|2021-05-26 14:16:40|964.6|963.9|964.5|963.9|964.6|963.9|964.5|963.9|4
1622038610000|2021-05-26 14:16:50|964.6|964|964.6|964|964.6|964|964.5|964|0
1622038620000|2021-05-26 14:17:00|||||||||3
1622038630000|2021-05-26 14:17:10|964.7||964.7||964.7||964.6||4
1622038640000|2021-05-26 14:17:20|964.8|963.8|964.8|963.8|964.8|963.8|964.8|963.8|4
1622038650000|2021-05-26 14:17:30|964.9|963.9|964.9|964.1|964.9|964.1|964.9|963.9|0
1622038660000|2021-05-26 14:17:40|965||965||965.1||965||4
1622038670000|2021-05-26 14:17:50|965.1|964.2|965|964.1|965.1|964.4|965|964.1|3
1622038680000|2021-05-26 14:18:00|965.1|964.3|965.1|964.1|965.1|964.3|965.1|964.1|4
1622038690000|2021-05-26 14:18:10|965||965||965||965||0
1622038700000|2021-05-26 14:18:20|965.1|964.3|965.1|964.2|965.1|964.3|965|964|5
1622038710000|2021-05-26 14:18:30||964.4||964.4||964.4||964.4|4
1622038720000|2021-05-26 14:18:40|965.2|964.5|965.2|964.5|965.2|964.5|965.2|964.5|0
1622038730000|2021-05-26 14:18:50||964.2||964.3||964.3||964.2|7
1622038740000|2021-05-26 14:19:00|965.1|964.5|965|964|965.2|964.5|965|964|8
1622038750000|2021-05-26 14:19:10|965.1|964.1|965.1|964.1|965.1|964.1|965.1|964.1|0
1622038760000|2021-05-26 14:19:20|965.2|964.2|965.2|964.3|965.2|964.3|965.2|964.2|0
1622038770000|2021-05-26 14:19:30|965.1|964.5|965.2|964.5|965.2|964.5|965.1|964.5|4
1622038780000|2021-05-26 14:19:40|965.3|964.7|965.5|964.7|965.5|964.8|965.3|964.7|3
1622038790000|2021-05-26 14:19:50|965.6|964.8|964.82|963.32|965.8|964.8|964.82|963.32|5
1622038800000|2021-05-26 14:20:00|964.81|963.31|964.62|963.12|964.82|963.32|964.62|963.12|0
1622038810000|2021-05-26 14:20:10|964.61|963.11|964.61|963.11|964.62|963.12|964.6|963.1|0
1622038820000|2021-05-26 14:20:20|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622038840000|2021-05-26 14:20:40|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622038850000|2021-05-26 14:20:50|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622038860000|2021-05-26 14:21:00|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622038880000|2021-05-26 14:21:20|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622038890000|2021-05-26 14:21:30|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622038900000|2021-05-26 14:21:40|964.64|963.14|964.64|963.14|964.65|963.15|964.64|963.14|0
1622038910000|2021-05-26 14:21:50|964.65|963.15|964.65|963.15|964.65|963.15|964.64|963.14|0
1622038920000|2021-05-26 14:22:00|964.64|963.14|964.64|963.14|964.65|963.15|964.63|963.13|0
1622038930000|2021-05-26 14:22:10|964.45|962.95|964.45|962.95|964.64|963.14|964.45|962.95|0
1622038940000|2021-05-26 14:22:20|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622038950000|2021-05-26 14:22:30|964.45|962.95|964.46|962.96|964.46|962.96|964.45|962.95|0
1622038960000|2021-05-26 14:22:40|964.47|962.97|964.47|962.97|964.47|962.97|964.46|962.96|0
1622038970000|2021-05-26 14:22:50|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1622038980000|2021-05-26 14:23:00|964.46|962.96|964.48|962.98|964.48|962.98|964.46|962.96|0
1622039000000|2021-05-26 14:23:20|964.47|962.97|964.48|962.98|964.48|962.98|964.47|962.97|0
1622039030000|2021-05-26 14:23:50|964.49|962.99|964.68|963.18|964.68|963.18|964.49|962.99|0
1622039040000|2021-05-26 14:24:00|964.69|963.19|964.69|963.19|964.7|963.2|964.69|963.19|0
1622039050000|2021-05-26 14:24:10|964.7|963.2|964.7|963.2|964.7|963.2|964.69|963.19|0
1622039060000|2021-05-26 14:24:20|964.69|963.19|964.7|963.2|964.7|963.2|964.69|963.19|0
1622039110000|2021-05-26 14:25:10|964.69|963.19|964.48|962.98|964.7|963.2|964.48|962.98|0
1622039120000|2021-05-26 14:25:20|964.49|962.99|964.49|962.99|964.49|962.99|964.48|962.98|0
1622039130000|2021-05-26 14:25:30|964.46|962.96|964.46|962.96|964.47|962.97|964.45|962.95|0
1622039140000|2021-05-26 14:25:40|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1622039150000|2021-05-26 14:25:50|964.44|962.94|964.25|962.75|964.44|962.94|964.25|962.75|0
1622039170000|2021-05-26 14:26:10|964.19|962.69|964.05|962.55|964.19|962.69|964.05|962.55|0
1622039180000|2021-05-26 14:26:20|964.06|962.56|963.85|962.35|964.06|962.56|963.85|962.35|0
1622039190000|2021-05-26 14:26:30|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622039200000|2021-05-26 14:26:40|963.87|962.37|964.06|962.56|964.06|962.56|963.87|962.37|0
1622039210000|2021-05-26 14:26:50|964.05|962.55|964.05|962.55|964.06|962.56|963.86|962.36|0
1622039220000|2021-05-26 14:27:00|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622039240000|2021-05-26 14:27:20|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039250000|2021-05-26 14:27:30|964.08|962.58|964.08|962.58|964.08|962.58|964.07|962.57|0
1622039260000|2021-05-26 14:27:40|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039270000|2021-05-26 14:27:50|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622039280000|2021-05-26 14:28:00|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|21
1622039290000|2021-05-26 14:28:10|964.08|962.58|964.08|962.58|964.08|962.58|964.07|962.57|90
1622039300000|2021-05-26 14:28:20|||||||||52
1622039310000|2021-05-26 14:28:30|964.14|962.64|964.28|962.78|964.28|962.78|964.14|962.64|0
1622039320000|2021-05-26 14:28:40|964.22|962.72|964.08|962.58|964.28|962.78|964.08|962.58|0
1622039330000|2021-05-26 14:28:50|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039340000|2021-05-26 14:29:00|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622039360000|2021-05-26 14:29:20|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622039370000|2021-05-26 14:29:30|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039380000|2021-05-26 14:29:40|964.07|962.57|964.07|962.57|964.08|962.58|964.06|962.56|0
1622039390000|2021-05-26 14:29:50|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622039400000|2021-05-26 14:30:00|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622039420000|2021-05-26 14:30:20|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622039430000|2021-05-26 14:30:30|964.08|962.58|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039440000|2021-05-26 14:30:40|964.14|962.64|964.07|962.57|964.28|962.78|964.07|962.57|0
1622039450000|2021-05-26 14:30:50|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1622039460000|2021-05-26 14:31:00|964.06|962.56|964.27|962.77|964.28|962.78|964.05|962.55|0
1622039470000|2021-05-26 14:31:10|964.26|962.76|964.25|962.75|964.26|962.76|964.25|962.75|0
1622039480000|2021-05-26 14:31:20|964.26|962.76|964.26|962.76|964.26|962.76|964.25|962.75|0
1622039500000|2021-05-26 14:31:40|964.27|962.77|964.27|962.77|964.27|962.77|964.26|962.76|0
1622039510000|2021-05-26 14:31:50|964.26|962.76|964.46|962.96|964.46|962.96|964.26|962.76|0
1622039520000|2021-05-26 14:32:00|964.47|962.97|964.47|962.97|964.48|962.98|964.46|962.96|0
1622039530000|2021-05-26 14:32:10|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622039540000|2021-05-26 14:32:20|964.47|962.97|964.47|962.97|964.48|962.98|964.47|962.97|0
1622039550000|2021-05-26 14:32:30|964.46|962.96|964.48|962.98|964.48|962.98|964.46|962.96|0
1622039560000|2021-05-26 14:32:40|964.47|962.97|964.48|962.98|964.48|962.98|964.47|962.97|0
1622039570000|2021-05-26 14:32:50|964.49|962.99|964.49|962.99|964.49|962.99|964.48|962.98|0
1622039580000|2021-05-26 14:33:00|964.48|962.98|964.49|962.99|964.5|963|964.48|962.98|0
1622039590000|2021-05-26 14:33:10|964.48|962.98|964.28|962.78|964.48|962.98|964.28|962.78|0
1622039600000|2021-05-26 14:33:20|964.27|962.77|964.08|962.58|964.27|962.77|964.07|962.57|0
1622039610000|2021-05-26 14:33:30|||||||||29
1622039630000|2021-05-26 14:33:50|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622039640000|2021-05-26 14:34:00|964.08|962.58|964.09|962.59|964.09|962.59|964.08|962.58|0
1622039660000|2021-05-26 14:34:20|964.08|962.58|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039690000|2021-05-26 14:34:50|964.07|962.57|964.08|962.58|964.08|962.58|964.07|962.57|0
1622039710000|2021-05-26 14:35:10|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039730000|2021-05-26 14:35:30|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039770000|2021-05-26 14:36:10|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039780000|2021-05-26 14:36:20|964.08|962.58|963.87|962.37|964.08|962.58|963.86|962.36|0
1622039790000|2021-05-26 14:36:30|963.86|962.36|964.07|962.57|964.07|962.57|963.86|962.36|0
1622039810000|2021-05-26 14:36:50|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622039820000|2021-05-26 14:37:00|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622039830000|2021-05-26 14:37:10|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039840000|2021-05-26 14:37:20|964.06|962.56|964.08|962.58|964.08|962.58|964.06|962.56|0
1622039850000|2021-05-26 14:37:30|964.07|962.57|964.06|962.56|964.07|962.57|964.06|962.56|0
1622039860000|2021-05-26 14:37:40|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622039870000|2021-05-26 14:37:50|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622039880000|2021-05-26 14:38:00|964.06|962.56|963.86|962.36|964.06|962.56|963.86|962.36|0
1622039890000|2021-05-26 14:38:10|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622039900000|2021-05-26 14:38:20|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622039910000|2021-05-26 14:38:30|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622039940000|2021-05-26 14:39:00|963.87|962.37|963.87|962.37|963.88|962.38|963.86|962.36|0
1622039950000|2021-05-26 14:39:10|963.88|962.38|963.86|962.36|963.88|962.38|963.86|962.36|0
1622039960000|2021-05-26 14:39:20|963.87|962.37|963.87|962.37|963.87|962.37|963.87|962.37|0
1622039970000|2021-05-26 14:39:30|963.86|962.36|963.86|962.36|963.86|962.36|963.66|962.16|0
1622039980000|2021-05-26 14:39:40|963.87|962.37|963.87|962.37|963.87|962.37|963.86|962.36|0
1622039990000|2021-05-26 14:39:50|963.88|962.38|963.88|962.38|963.88|962.38|963.88|962.38|0
1622040000000|2021-05-26 14:40:00|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040010000|2021-05-26 14:40:10|963.9|962.4|963.91|962.41|964.09|962.59|963.9|962.4|0
1622040020000|2021-05-26 14:40:20|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040030000|2021-05-26 14:40:30|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040040000|2021-05-26 14:40:40|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040050000|2021-05-26 14:40:50|963.9|962.4|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040060000|2021-05-26 14:41:00|963.92|962.42|963.92|962.42|963.92|962.42|963.91|962.41|0
1622040090000|2021-05-26 14:41:30|963.91|962.41|963.69|962.19|963.91|962.41|963.69|962.19|0
1622040110000|2021-05-26 14:41:50|963.7|962.2|963.7|962.2|963.7|962.2|963.69|962.19|0
1622040120000|2021-05-26 14:42:00|963.69|962.19|963.5|962|963.69|962.19|963.49|961.99|0
1622040130000|2021-05-26 14:42:10|963.49|961.99|963.69|962.19|963.7|962.2|963.49|961.99|0
1622040140000|2021-05-26 14:42:20|963.71|962.21|963.7|962.2|963.71|962.21|963.7|962.2|0
1622040150000|2021-05-26 14:42:30|963.69|962.19|963.7|962.2|963.7|962.2|963.69|962.19|0
1622040160000|2021-05-26 14:42:40|963.69|962.19|963.69|962.19|963.7|962.2|963.69|962.19|0
1622040170000|2021-05-26 14:42:50|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1622040180000|2021-05-26 14:43:00|963.69|962.19|963.51|962.01|963.69|962.19|963.5|962|0
1622040190000|2021-05-26 14:43:10|963.5|962|963.31|961.81|963.51|962.01|963.31|961.81|0
1622040200000|2021-05-26 14:43:20|963.3|961.8|963.3|961.8|963.3|961.8|963.29|961.79|0
1622040210000|2021-05-26 14:43:30|963.29|961.79|963.5|962|963.5|962|963.29|961.79|0
1622040220000|2021-05-26 14:43:40|963.49|961.99|963.49|961.99|963.5|962|963.49|961.99|0
1622040250000|2021-05-26 14:44:10|963.48|961.98|963.49|961.99|963.49|961.99|963.48|961.98|0
1622040270000|2021-05-26 14:44:30|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1622040280000|2021-05-26 14:44:40|963.51|962.01|963.5|962|963.51|962.01|963.49|961.99|0
1622040290000|2021-05-26 14:44:50|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1622040300000|2021-05-26 14:45:00|963.5|962|963.5|962|963.5|962|963.5|962|0
1622040310000|2021-05-26 14:45:10|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1622040320000|2021-05-26 14:45:20|963.52|962.02|963.52|962.02|963.52|962.02|963.51|962.01|0
1622040340000|2021-05-26 14:45:40|963.58|962.08|963.72|962.22|963.72|962.22|963.58|962.08|0
1622040370000|2021-05-26 14:46:10|963.71|962.21|963.72|962.22|963.72|962.22|963.71|962.21|0
1622040380000|2021-05-26 14:46:20|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1622040390000|2021-05-26 14:46:30|963.72|962.22|963.72|962.22|963.72|962.22|963.71|962.21|0
1622040400000|2021-05-26 14:46:40|963.71|962.21|963.91|962.41|963.91|962.41|963.71|962.21|0
1622040420000|2021-05-26 14:47:00|963.85|962.35|963.72|962.22|963.85|962.35|963.71|962.21|0
1622040430000|2021-05-26 14:47:10|963.78|962.28|963.91|962.41|963.92|962.42|963.72|962.22|0
1622040440000|2021-05-26 14:47:20|963.85|962.35|963.91|962.41|963.92|962.42|963.72|962.22|0
1622040450000|2021-05-26 14:47:30|963.92|962.42|963.91|962.41|963.92|962.42|963.91|962.41|0
1622040460000|2021-05-26 14:47:40|963.92|962.42|963.91|962.41|963.92|962.42|963.91|962.41|0
1622040470000|2021-05-26 14:47:50|963.92|962.42|963.71|962.21|963.92|962.42|963.71|962.21|0
1622040480000|2021-05-26 14:48:00|963.7|962.2|963.91|962.41|963.91|962.41|963.7|962.2|0
1622040490000|2021-05-26 14:48:10|963.9|962.4|963.9|962.4|963.9|962.4|963.7|962.2|0
1622040500000|2021-05-26 14:48:20|963.89|962.39|963.9|962.4|963.9|962.4|963.7|962.2|0
1622040510000|2021-05-26 14:48:30|963.91|962.41|963.91|962.41|963.91|962.41|963.9|962.4|0
1622040520000|2021-05-26 14:48:40|963.9|962.4|963.89|962.39|963.9|962.4|963.7|962.2|0
1622040530000|2021-05-26 14:48:50|963.83|962.33|963.89|962.39|963.89|962.39|963.7|962.2|0
1622040540000|2021-05-26 14:49:00|963.9|962.4|963.7|962.2|963.9|962.4|963.69|962.19|0
1622040550000|2021-05-26 14:49:10|963.69|962.19|963.7|962.2|963.7|962.2|963.69|962.19|0
1622040560000|2021-05-26 14:49:20|963.76|962.26|963.89|962.39|963.89|962.39|963.76|962.26|0
1622040640000|2021-05-26 14:50:40|963.88|962.38|963.88|962.38|963.88|962.38|963.68|962.18|0
1622040650000|2021-05-26 14:50:50|963.89|962.39|963.88|962.38|963.89|962.39|963.88|962.38|0
1622040660000|2021-05-26 14:51:00|963.89|962.39|963.69|962.19|963.89|962.39|963.69|962.19|0
1622040670000|2021-05-26 14:51:10|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1622040680000|2021-05-26 14:51:20|963.69|962.19|963.68|962.18|963.7|962.2|963.68|962.18|0
1622040690000|2021-05-26 14:51:30|963.67|962.17|963.67|962.17|963.67|962.17|963.66|962.16|0
1622040700000|2021-05-26 14:51:40|963.66|962.16|963.67|962.17|963.67|962.17|963.66|962.16|0
1622040720000|2021-05-26 14:52:00|963.68|962.18|963.65|962.15|963.68|962.18|963.65|962.15|0
1622040730000|2021-05-26 14:52:10|963.64|962.14|963.65|962.15|963.65|962.15|963.64|962.14|0
1622040750000|2021-05-26 14:52:30|963.66|962.16|963.66|962.16|963.66|962.16|963.65|962.15|0
1622040760000|2021-05-26 14:52:40|963.67|962.17|963.88|962.38|963.88|962.38|963.67|962.17|0
1622040770000|2021-05-26 14:52:50|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040780000|2021-05-26 14:53:00|963.9|962.4|963.9|962.4|963.91|962.41|963.9|962.4|0
1622040790000|2021-05-26 14:53:10|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040800000|2021-05-26 14:53:20|963.88|962.38|963.88|962.38|963.88|962.38|963.88|962.38|0
1622040810000|2021-05-26 14:53:30|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622040820000|2021-05-26 14:53:40|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622040830000|2021-05-26 14:53:50|963.87|962.37|963.88|962.38|963.88|962.38|963.87|962.37|0
1622040840000|2021-05-26 14:54:00|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622040850000|2021-05-26 14:54:10|963.66|962.16|963.87|962.37|963.87|962.37|963.66|962.16|0
1622040860000|2021-05-26 14:54:20|963.88|962.38|963.88|962.38|963.88|962.38|963.87|962.37|0
1622040880000|2021-05-26 14:54:40|963.87|962.37|963.87|962.37|963.88|962.38|963.87|962.37|0
1622040890000|2021-05-26 14:54:50|963.88|962.38|963.88|962.38|963.89|962.39|963.87|962.37|0
1622040900000|2021-05-26 14:55:00|963.89|962.39|963.89|962.39|963.89|962.39|963.88|962.38|0
1622040910000|2021-05-26 14:55:10|963.9|962.4|964.09|962.59|964.09|962.59|963.9|962.4|0
1622040920000|2021-05-26 14:55:20|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622040930000|2021-05-26 14:55:30|964.09|962.59|964.07|962.57|964.09|962.59|964.07|962.57|0
1622040940000|2021-05-26 14:55:40|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622040960000|2021-05-26 14:56:00|964.08|962.58|964.08|962.58|964.08|962.58|964.07|962.57|0
1622040970000|2021-05-26 14:56:10|964.09|962.59|964.28|962.78|964.28|962.78|964.08|962.58|0
1622040980000|2021-05-26 14:56:20|964.22|962.72|964.09|962.59|964.22|962.72|964.08|962.58|0
1622040990000|2021-05-26 14:56:30|964.28|962.78|964.09|962.59|964.29|962.79|964.09|962.59|0
1622041020000|2021-05-26 14:57:00|964.15|962.65|964.3|962.8|964.3|962.8|964.15|962.65|0
1622041030000|2021-05-26 14:57:10|964.29|962.79|964.29|962.79|964.29|962.79|964.29|962.79|0
1622041040000|2021-05-26 14:57:20|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622041050000|2021-05-26 14:57:30|964.29|962.79|964.3|962.8|964.3|962.8|964.29|962.79|0
1622041060000|2021-05-26 14:57:40|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622041070000|2021-05-26 14:57:50|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622041080000|2021-05-26 14:58:00|964.5|963|964.5|963|964.51|963.01|964.5|963|0
1622041090000|2021-05-26 14:58:10|964.51|963.01|964.51|963.01|964.51|963.01|964.5|963|0
1622041110000|2021-05-26 14:58:30|964.5|963|964.51|963.01|964.51|963.01|964.5|963|0
1622041120000|2021-05-26 14:58:40|964.5|963|964.5|963|964.5|963|964.49|962.99|0
1622041130000|2021-05-26 14:58:50|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622041140000|2021-05-26 14:59:00|964.49|962.99|964.49|962.99|964.5|963|964.49|962.99|0
1622041150000|2021-05-26 14:59:10|964.5|963|964.5|963|964.5|963|964.5|963|0
1622041190000|2021-05-26 14:59:50|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622041200000|2021-05-26 15:00:00|964.51|963.01|964.51|963.01|964.72|963.22|964.51|963.01|0
1622041210000|2021-05-26 15:00:10|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622041220000|2021-05-26 15:00:20|964.52|963.02|964.53|963.03|964.53|963.03|964.51|963.01|0
1622041230000|2021-05-26 15:00:30|964.52|963.02|964.73|963.23|964.73|963.23|964.51|963.01|0
1622041240000|2021-05-26 15:00:40|964.72|963.22|964.52|963.02|964.73|963.23|964.52|963.02|0
1622041250000|2021-05-26 15:00:50|964.51|963.01|964.51|963.01|964.52|963.02|964.51|963.01|0
1622041260000|2021-05-26 15:01:00|964.53|963.03|964.72|963.22|964.73|963.23|964.53|963.03|0
1622041270000|2021-05-26 15:01:10|964.73|963.23|964.72|963.22|964.73|963.23|964.72|963.22|0
1622041280000|2021-05-26 15:01:20|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622041290000|2021-05-26 15:01:30|964.73|963.23|964.73|963.23|964.74|963.24|964.73|963.23|0
1622041300000|2021-05-26 15:01:40|964.74|963.24|964.94|963.44|964.94|963.44|964.74|963.24|0
1622041320000|2021-05-26 15:02:00|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1622041330000|2021-05-26 15:02:10|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1622041340000|2021-05-26 15:02:20|964.93|963.43|964.93|963.43|964.94|963.44|964.93|963.43|0
1622041350000|2021-05-26 15:02:30|964.92|963.42|964.73|963.23|964.92|963.42|964.73|963.23|0
1622041360000|2021-05-26 15:02:40|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622041370000|2021-05-26 15:02:50|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622041390000|2021-05-26 15:03:10|964.68|963.18|964.55|963.05|964.74|963.24|964.54|963.04|0
1622041400000|2021-05-26 15:03:20|964.54|963.04|964.54|963.04|964.74|963.24|964.54|963.04|0
1622041410000|2021-05-26 15:03:30|964.55|963.05|964.74|963.24|964.74|963.24|964.54|963.04|0
1622041420000|2021-05-26 15:03:40|964.68|963.18|964.54|963.04|964.68|963.18|964.54|963.04|0
1622041430000|2021-05-26 15:03:50|964.55|963.05|964.55|963.05|964.56|963.06|964.54|963.04|0
1622041440000|2021-05-26 15:04:00|964.49|962.99|964.35|962.85|964.49|962.99|964.34|962.84|0
1622041450000|2021-05-26 15:04:10|964.34|962.84|964.35|962.85|964.35|962.85|964.34|962.84|0
1622041460000|2021-05-26 15:04:20|964.36|962.86|964.35|962.85|964.36|962.86|964.35|962.85|0
1622041470000|2021-05-26 15:04:30|964.32|962.82|964.16|962.66|964.35|962.85|964.16|962.66|0
1622041480000|2021-05-26 15:04:40|964.22|962.72|964.16|962.66|964.36|962.86|964.16|962.66|0
1622041490000|2021-05-26 15:04:50|964.35|962.85|964.16|962.66|964.36|962.86|964.16|962.66|0
1622041500000|2021-05-26 15:05:00|964.17|962.67|964.16|962.66|964.17|962.67|964.16|962.66|0
1622041510000|2021-05-26 15:05:10|964.22|962.72|964.36|962.86|964.36|962.86|964.22|962.72|0
1622041520000|2021-05-26 15:05:20|964.37|962.87|964.37|962.87|964.37|962.87|964.37|962.87|0
1622041530000|2021-05-26 15:05:30|964.43|962.93|964.58|963.08|964.58|963.08|964.43|962.93|0
1622041540000|2021-05-26 15:05:40|964.57|963.07|964.57|963.07|964.57|963.07|964.37|962.87|0
1622041550000|2021-05-26 15:05:50|964.54|963.04|964.57|963.07|964.58|963.08|964.38|962.88|0
1622041560000|2021-05-26 15:06:00|964.58|963.08|964.57|963.07|964.58|963.08|964.57|963.07|0
1622041570000|2021-05-26 15:06:10|964.58|963.08|964.58|963.08|964.58|963.08|964.57|963.07|0
1622041580000|2021-05-26 15:06:20|964.59|963.09|964.59|963.09|964.78|963.28|964.59|963.09|0
1622041590000|2021-05-26 15:06:30|964.65|963.15|964.78|963.28|964.78|963.28|964.59|963.09|0
1622041610000|2021-05-26 15:06:50|964.72|963.22|964.58|963.08|964.72|963.22|964.58|963.08|0
1622041620000|2021-05-26 15:07:00|964.59|963.09|964.57|963.07|964.59|963.09|964.57|963.07|0
1622041630000|2021-05-26 15:07:10|964.58|963.08|964.58|963.08|964.58|963.08|964.58|963.08|0
1622041640000|2021-05-26 15:07:20|964.57|963.07|964.58|963.08|964.58|963.08|964.57|963.07|0
1622041650000|2021-05-26 15:07:30|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622041660000|2021-05-26 15:07:40|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622041670000|2021-05-26 15:07:50|964.79|963.29|964.8|963.3|964.8|963.3|964.79|963.29|0
1622041680000|2021-05-26 15:08:00|964.79|963.29|964.59|963.09|964.8|963.3|964.59|963.09|0
1622041690000|2021-05-26 15:08:10|964.6|963.1|964.6|963.1|964.6|963.1|964.59|963.09|0
1622041700000|2021-05-26 15:08:20|964.61|963.11|964.6|963.1|964.8|963.3|964.6|963.1|0
1622041710000|2021-05-26 15:08:30|964.59|963.09|964.79|963.29|964.79|963.29|964.59|963.09|0
1622041720000|2021-05-26 15:08:40|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622041730000|2021-05-26 15:08:50|964.79|963.29|964.79|963.29|964.79|963.29|964.59|963.09|0
1622041740000|2021-05-26 15:09:00|964.78|963.28|964.6|963.1|964.8|963.3|964.6|963.1|0
1622041750000|2021-05-26 15:09:10|964.66|963.16|964.6|963.1|964.79|963.29|964.6|963.1|0
1622041760000|2021-05-26 15:09:20|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622041780000|2021-05-26 15:09:40|964.6|963.1|964.6|963.1|964.6|963.1|964.59|963.09|0
1622041790000|2021-05-26 15:09:50|964.61|963.11|964.61|963.11|964.61|963.11|964.6|963.1|0
1622041800000|2021-05-26 15:10:00|964.6|963.1|964.59|963.09|964.6|963.1|964.59|963.09|0
1622041830000|2021-05-26 15:10:30|964.58|963.08|964.57|963.07|964.58|963.08|964.57|963.07|0
1622041840000|2021-05-26 15:10:40|964.51|963.01|964.37|962.87|964.51|963.01|964.37|962.87|0
1622041850000|2021-05-26 15:10:50|964.43|962.93|964.37|962.87|964.57|963.07|964.37|962.87|0
1622041860000|2021-05-26 15:11:00|964.36|962.86|964.36|962.86|964.37|962.87|964.36|962.86|0
1622041870000|2021-05-26 15:11:10|964.37|962.87|964.37|962.87|964.37|962.87|964.36|962.86|0
1622041880000|2021-05-26 15:11:20|964.36|962.86|964.37|962.87|964.37|962.87|964.36|962.86|0
1622041890000|2021-05-26 15:11:30|964.36|962.86|964.34|962.84|964.36|962.86|964.34|962.84|0
1622041900000|2021-05-26 15:11:40|964.35|962.85|964.35|962.85|964.36|962.86|964.35|962.85|0
1622041910000|2021-05-26 15:11:50|964.36|962.86|964.34|962.84|964.36|962.86|964.34|962.84|0
1622041920000|2021-05-26 15:12:00|964.35|962.85|964.55|963.05|964.56|963.06|964.35|962.85|0
1622041930000|2021-05-26 15:12:10|964.54|963.04|964.36|962.86|964.54|963.04|964.36|962.86|0
1622041940000|2021-05-26 15:12:20|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1622041950000|2021-05-26 15:12:30|964.28|962.78|964.14|962.64|964.28|962.78|964.14|962.64|0
1622041970000|2021-05-26 15:12:50|964.2|962.7|964.14|962.64|964.34|962.84|964.14|962.64|0
1622041980000|2021-05-26 15:13:00|964.15|962.65|964.14|962.64|964.15|962.65|964.14|962.64|0
1622041990000|2021-05-26 15:13:10|964.13|962.63|964.14|962.64|964.14|962.64|964.13|962.63|0
1622042000000|2021-05-26 15:13:20|964.2|962.7|964.34|962.84|964.34|962.84|964.2|962.7|0
1622042010000|2021-05-26 15:13:30|964.35|962.85|964.35|962.85|964.35|962.85|964.34|962.84|0
1622042020000|2021-05-26 15:13:40|964.36|962.86|964.36|962.86|964.36|962.86|964.35|962.85|0
1622042040000|2021-05-26 15:14:00|964.42|962.92|964.36|962.86|964.56|963.06|964.36|962.86|0
1622042050000|2021-05-26 15:14:10|964.37|962.87|964.56|963.06|964.56|963.06|964.37|962.87|0
1622042060000|2021-05-26 15:14:20|964.5|963|964.36|962.86|964.5|963|964.36|962.86|0
1622042070000|2021-05-26 15:14:30|964.42|962.92|964.36|962.86|964.56|963.06|964.36|962.86|0
1622042080000|2021-05-26 15:14:40|964.35|962.85|964.35|962.85|964.35|962.85|964.34|962.84|0
1622042090000|2021-05-26 15:14:50|964.36|962.86|964.35|962.85|964.36|962.86|964.34|962.84|0
1622042100000|2021-05-26 15:15:00|964.36|962.86|964.55|963.05|964.56|963.06|964.35|962.85|0
1622042110000|2021-05-26 15:15:10|964.56|963.06|964.35|962.85|964.56|963.06|964.35|962.85|0
1622042120000|2021-05-26 15:15:20|964.36|962.86|964.36|962.86|964.36|962.86|964.36|962.86|0
1622042130000|2021-05-26 15:15:30|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622042140000|2021-05-26 15:15:40|964.56|963.06|964.56|963.06|964.56|963.06|964.55|963.05|0
1622042180000|2021-05-26 15:16:20|964.55|963.05|964.35|962.85|964.56|963.06|964.35|962.85|0
1622042190000|2021-05-26 15:16:30|964.36|962.86|964.36|962.86|964.36|962.86|964.35|962.85|0
1622042200000|2021-05-26 15:16:40|964.35|962.85|964.35|962.85|964.35|962.85|964.35|962.85|0
1622042220000|2021-05-26 15:17:00|964.36|962.86|964.35|962.85|964.36|962.86|964.35|962.85|0
1622042230000|2021-05-26 15:17:10|964.34|962.84|964.34|962.84|964.35|962.85|964.34|962.84|0
1622042260000|2021-05-26 15:17:40|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622042270000|2021-05-26 15:17:50|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622042280000|2021-05-26 15:18:00|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622042290000|2021-05-26 15:18:10|964.27|962.77|964.14|962.64|964.27|962.77|964.13|962.63|0
1622042300000|2021-05-26 15:18:20|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622042340000|2021-05-26 15:19:00|964.19|962.69|964.33|962.83|964.33|962.83|964.19|962.69|0
1622042350000|2021-05-26 15:19:10|964.32|962.82|964.33|962.83|964.33|962.83|964.32|962.82|0
1622042360000|2021-05-26 15:19:20|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1622042380000|2021-05-26 15:19:40|964.33|962.83|964.34|962.84|964.34|962.84|964.33|962.83|0
1622042390000|2021-05-26 15:19:50|964.4|962.9|964.53|963.03|964.54|963.04|964.4|962.9|0
1622042420000|2021-05-26 15:20:20|964.47|962.97|964.52|963.02|964.53|963.03|964.33|962.83|0
1622042430000|2021-05-26 15:20:30|964.51|963.01|964.52|963.02|964.52|963.02|964.51|963.01|0
1622042440000|2021-05-26 15:20:40|964.53|963.03|964.52|963.02|964.53|963.03|964.51|963.01|0
1622042450000|2021-05-26 15:20:50|964.51|963.01|964.33|962.83|964.52|963.02|964.32|962.82|0
1622042460000|2021-05-26 15:21:00|964.32|962.82|964.52|963.02|964.52|963.02|964.32|962.82|0
1622042470000|2021-05-26 15:21:10|964.51|963.01|964.32|962.82|964.52|963.02|964.32|962.82|0
1622042480000|2021-05-26 15:21:20|964.38|962.88|964.52|963.02|964.52|963.02|964.38|962.88|0
1622042490000|2021-05-26 15:21:30|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622042510000|2021-05-26 15:21:50|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622042530000|2021-05-26 15:22:10|964.51|963.01|964.51|963.01|964.52|963.02|964.51|963.01|0
1622042540000|2021-05-26 15:22:20|964.45|962.95|964.32|962.82|964.45|962.95|964.31|962.81|0
1622042570000|2021-05-26 15:22:50|964.33|962.83|964.32|962.82|964.33|962.83|964.32|962.82|0
1622042580000|2021-05-26 15:23:00|964.31|962.81|964.32|962.82|964.33|962.83|964.31|962.81|0
1622042600000|2021-05-26 15:23:20|964.31|962.81|964.31|962.81|964.32|962.82|964.31|962.81|0
1622042620000|2021-05-26 15:23:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622042630000|2021-05-26 15:23:50|964.24|962.74|964.11|962.61|964.24|962.74|964.1|962.6|0
1622042640000|2021-05-26 15:24:00|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622042660000|2021-05-26 15:24:20|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622042670000|2021-05-26 15:24:30|964.1|962.6|964.1|962.6|964.1|962.6|964.09|962.59|0
1622042680000|2021-05-26 15:24:40|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622042690000|2021-05-26 15:24:50|964.15|962.65|964.29|962.79|964.29|962.79|964.15|962.65|0
1622042700000|2021-05-26 15:25:00|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622042710000|2021-05-26 15:25:10|964.29|962.79|964.29|962.79|964.29|962.79|964.28|962.78|0
1622042720000|2021-05-26 15:25:20|964.28|962.78|964.28|962.78|964.29|962.79|964.28|962.78|0
1622042730000|2021-05-26 15:25:30|964.09|962.59|964.08|962.58|964.09|962.59|964.08|962.58|0
1622042740000|2021-05-26 15:25:40|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622042780000|2021-05-26 15:26:20|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622042790000|2021-05-26 15:26:30|964.09|962.59|964.09|962.59|964.1|962.6|964.09|962.59|0
1622042800000|2021-05-26 15:26:40|964.1|962.6|963.9|962.4|964.1|962.6|963.9|962.4|0
1622042810000|2021-05-26 15:26:50|963.91|962.41|963.9|962.4|963.91|962.41|963.9|962.4|0
1622042820000|2021-05-26 15:27:00|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1622042830000|2021-05-26 15:27:10|963.91|962.41|964.11|962.61|964.11|962.61|963.91|962.41|0
1622042840000|2021-05-26 15:27:20|964.12|962.62|964.12|962.62|964.12|962.62|964.11|962.61|0
1622042850000|2021-05-26 15:27:30|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622042860000|2021-05-26 15:27:40|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622042890000|2021-05-26 15:28:10|964.05|962.55|963.91|962.41|964.05|962.55|963.91|962.41|0
1622042900000|2021-05-26 15:28:20|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622042920000|2021-05-26 15:28:40|964.17|962.67|964.31|962.81|964.31|962.81|964.17|962.67|0
1622042930000|2021-05-26 15:28:50|964.3|962.8|964.31|962.81|964.31|962.81|964.11|962.61|0
1622042950000|2021-05-26 15:29:10|964.3|962.8|964.11|962.61|964.3|962.8|964.11|962.61|0
1622042960000|2021-05-26 15:29:20|964.17|962.67|964.31|962.81|964.31|962.81|964.17|962.67|0
1622042970000|2021-05-26 15:29:30|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622042990000|2021-05-26 15:29:50|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622043000000|2021-05-26 15:30:00|964.31|962.81|964.12|962.62|964.32|962.82|964.12|962.62|0
1622043010000|2021-05-26 15:30:10|964.13|962.63|963.92|962.42|964.13|962.63|963.92|962.42|0
1622043020000|2021-05-26 15:30:20|963.91|962.41|963.72|962.22|963.91|962.41|963.72|962.22|0
1622043030000|2021-05-26 15:30:30|963.73|962.23|963.73|962.23|963.93|962.43|963.72|962.22|0
1622043040000|2021-05-26 15:30:40|963.72|962.22|963.72|962.22|963.72|962.22|963.72|962.22|0
1622043050000|2021-05-26 15:30:50|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1622043060000|2021-05-26 15:31:00|963.77|962.27|963.9|962.4|963.91|962.41|963.77|962.27|0
1622043070000|2021-05-26 15:31:10|963.84|962.34|963.9|962.4|963.9|962.4|963.7|962.2|0
1622043080000|2021-05-26 15:31:20|963.91|962.41|964.1|962.6|964.1|962.6|963.9|962.4|0
1622043090000|2021-05-26 15:31:30|963.91|962.41|964.09|962.59|964.09|962.59|963.89|962.39|0
1622043100000|2021-05-26 15:31:40|964.1|962.6|963.89|962.39|964.1|962.6|963.89|962.39|0
1622043110000|2021-05-26 15:31:50|963.9|962.4|964.08|962.58|964.09|962.59|963.89|962.39|0
1622043120000|2021-05-26 15:32:00|963.89|962.39|963.88|962.38|963.89|962.39|963.88|962.38|0
1622043130000|2021-05-26 15:32:10|963.87|962.37|963.89|962.39|963.89|962.39|963.87|962.37|0
1622043140000|2021-05-26 15:32:20|963.88|962.38|963.68|962.18|963.89|962.39|963.68|962.18|0
1622043150000|2021-05-26 15:32:30|963.69|962.19|963.69|962.19|963.69|962.19|963.69|962.19|0
1622043160000|2021-05-26 15:32:40|963.63|962.13|963.68|962.18|963.68|962.18|963.48|961.98|0
1622043170000|2021-05-26 15:32:50|963.62|962.12|963.69|962.19|963.69|962.19|963.48|961.98|0
1622043180000|2021-05-26 15:33:00|963.68|962.18|963.68|962.18|963.88|962.38|963.68|962.18|0
1622043190000|2021-05-26 15:33:10|963.69|962.19|963.88|962.38|963.88|962.38|963.68|962.18|0
1622043230000|2021-05-26 15:33:50|963.87|962.37|964.07|962.57|964.07|962.57|963.87|962.37|0
1622043240000|2021-05-26 15:34:00|964.08|962.58|964.07|962.57|964.08|962.58|964.07|962.57|0
1622043260000|2021-05-26 15:34:20|964.27|962.77|964.28|962.78|964.28|962.78|964.26|962.76|0
1622043270000|2021-05-26 15:34:30|964.22|962.72|964.08|962.58|964.22|962.72|964.08|962.58|0
1622043290000|2021-05-26 15:34:50|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622043310000|2021-05-26 15:35:10|964.08|962.58|964.09|962.59|964.09|962.59|964.08|962.58|0
1622043320000|2021-05-26 15:35:20|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622043330000|2021-05-26 15:35:30|964.09|962.59|964.09|962.59|964.28|962.78|964.08|962.58|0
1622043350000|2021-05-26 15:35:50|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622043370000|2021-05-26 15:36:10|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622043380000|2021-05-26 15:36:20|964.08|962.58|964.09|962.59|964.09|962.59|964.08|962.58|0
1622043390000|2021-05-26 15:36:30|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622043400000|2021-05-26 15:36:40|964.09|962.59|964.09|962.59|964.09|962.59|964.08|962.58|0
1622043410000|2021-05-26 15:36:50|964.15|962.65|964.3|962.8|964.3|962.8|964.15|962.65|0
1622043420000|2021-05-26 15:37:00|964.36|962.86|964.5|963|964.5|963|964.36|962.86|0
1622043450000|2021-05-26 15:37:30|964.49|962.99|964.5|963|964.5|963|964.49|962.99|0
1622043460000|2021-05-26 15:37:40|964.49|962.99|964.49|962.99|964.49|962.99|964.49|962.99|0
1622043470000|2021-05-26 15:37:50|964.48|962.98|964.48|962.98|964.49|962.99|964.48|962.98|0
1622043490000|2021-05-26 15:38:10|964.47|962.97|964.47|962.97|964.48|962.98|964.47|962.97|0
1622043500000|2021-05-26 15:38:20|964.46|962.96|964.48|962.98|964.48|962.98|964.27|962.77|0
1622043520000|2021-05-26 15:38:40|964.49|962.99|964.29|962.79|964.49|962.99|964.29|962.79|0
1622043530000|2021-05-26 15:38:50|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622043540000|2021-05-26 15:39:00|964.36|962.86|964.5|963|964.5|963|964.36|962.86|0
1622043550000|2021-05-26 15:39:10|964.49|962.99|964.49|962.99|964.49|962.99|964.49|962.99|0
1622043560000|2021-05-26 15:39:20|964.43|962.93|964.29|962.79|964.43|962.93|964.29|962.79|0
1622043570000|2021-05-26 15:39:30|964.3|962.8|964.29|962.79|964.3|962.8|964.29|962.79|0
1622043580000|2021-05-26 15:39:40|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622043600000|2021-05-26 15:40:00|964.29|962.79|964.28|962.78|964.3|962.8|964.28|962.78|0
1622043660000|2021-05-26 15:41:00|964.29|962.79|964.29|962.79|964.29|962.79|964.28|962.78|0
1622043670000|2021-05-26 15:41:10|964.28|962.78|964.28|962.78|964.28|962.78|964.28|962.78|0
1622043700000|2021-05-26 15:41:40|964.29|962.79|964.28|962.78|964.29|962.79|964.28|962.78|0
1622043720000|2021-05-26 15:42:00|964.29|962.79|964.28|962.78|964.29|962.79|964.28|962.78|0
1622043740000|2021-05-26 15:42:20|964.27|962.77|964.27|962.77|964.28|962.78|964.27|962.77|0
1622043750000|2021-05-26 15:42:30|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1622043770000|2021-05-26 15:42:50|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622043780000|2021-05-26 15:43:00|964.26|962.76|964.26|962.76|964.27|962.77|964.26|962.76|0
1622043800000|2021-05-26 15:43:20|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622043810000|2021-05-26 15:43:30|964.28|962.78|964.28|962.78|964.28|962.78|964.27|962.77|0
1622043840000|2021-05-26 15:44:00|964.27|962.77|964.28|962.78|964.28|962.78|964.27|962.77|0
1622043870000|2021-05-26 15:44:30|964.29|962.79|964.3|962.8|964.3|962.8|964.29|962.79|0
1622043880000|2021-05-26 15:44:40|964.31|962.81|964.3|962.8|964.31|962.81|964.3|962.8|0
1622043890000|2021-05-26 15:44:50|964.31|962.81|964.31|962.81|964.31|962.81|964.3|962.8|0
1622043900000|2021-05-26 15:45:00|964.32|962.82|964.33|962.83|964.52|963.02|964.32|962.82|0
1622043910000|2021-05-26 15:45:10|964.32|962.82|964.32|962.82|964.33|962.83|964.32|962.82|0
1622043920000|2021-05-26 15:45:20|964.33|962.83|964.39|962.89|964.39|962.89|964.33|962.83|0
1622043930000|2021-05-26 15:45:30|964.53|963.03|964.51|963.01|964.53|963.03|964.51|963.01|0
1622043940000|2021-05-26 15:45:40|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622043950000|2021-05-26 15:45:50|964.53|963.03|964.53|963.03|964.53|963.03|964.52|963.02|0
1622044000000|2021-05-26 15:46:40|964.54|963.04|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044010000|2021-05-26 15:46:50|964.54|963.04|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044020000|2021-05-26 15:47:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622044040000|2021-05-26 15:47:20|964.53|963.03|964.53|963.03|964.53|963.03|964.53|963.03|0
1622044050000|2021-05-26 15:47:30|964.54|963.04|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044060000|2021-05-26 15:47:40|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044080000|2021-05-26 15:48:00|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044090000|2021-05-26 15:48:10|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622044110000|2021-05-26 15:48:30|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044130000|2021-05-26 15:48:50|964.54|963.04|964.53|963.03|964.54|963.04|964.53|963.03|0
1622044140000|2021-05-26 15:49:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622044160000|2021-05-26 15:49:20|964.6|963.1|964.74|963.24|964.74|963.24|964.6|963.1|0
1622044180000|2021-05-26 15:49:40|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622044190000|2021-05-26 15:49:50|964.73|963.23|964.73|963.23|964.74|963.24|964.73|963.23|0
1622044200000|2021-05-26 15:50:00|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622044210000|2021-05-26 15:50:10|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622044220000|2021-05-26 15:50:20|964.75|963.25|964.76|963.26|964.76|963.26|964.75|963.25|0
1622044230000|2021-05-26 15:50:30|964.82|963.32|964.76|963.26|964.96|963.46|964.76|963.26|0
1622044240000|2021-05-26 15:50:40|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622044250000|2021-05-26 15:50:50|964.81|963.31|964.75|963.25|964.94|963.44|964.75|963.25|0
1622044260000|2021-05-26 15:51:00|964.76|963.26|964.95|963.45|964.95|963.45|964.76|963.26|0
1622044270000|2021-05-26 15:51:10|964.96|963.46|964.95|963.45|964.96|963.46|964.95|963.45|0
1622044280000|2021-05-26 15:51:20|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1622044300000|2021-05-26 15:51:40|964.96|963.46|964.96|963.46|964.96|963.46|964.95|963.45|0
1622044370000|2021-05-26 15:52:50|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044380000|2021-05-26 15:53:00|964.98|963.48|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044390000|2021-05-26 15:53:10|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622044400000|2021-05-26 15:53:20|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044420000|2021-05-26 15:53:40|964.96|963.46|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044430000|2021-05-26 15:53:50|964.96|963.46|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044440000|2021-05-26 15:54:00|964.96|963.46|964.96|963.46|964.97|963.47|964.96|963.46|0
1622044450000|2021-05-26 15:54:10|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622044460000|2021-05-26 15:54:20|964.95|963.45|964.94|963.44|964.95|963.45|964.94|963.44|0
1622044480000|2021-05-26 15:54:40|964.95|963.45|964.94|963.44|964.95|963.45|964.94|963.44|0
1622044490000|2021-05-26 15:54:50|964.95|963.45|964.95|963.45|964.96|963.46|964.95|963.45|0
1622044500000|2021-05-26 15:55:00|964.94|963.44|964.96|963.46|964.96|963.46|964.94|963.44|0
1622044530000|2021-05-26 15:55:30|964.97|963.47|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044540000|2021-05-26 15:55:40|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622044560000|2021-05-26 15:56:00|964.97|963.47|964.97|963.47|964.97|963.47|964.96|963.46|0
1622044570000|2021-05-26 15:56:10|964.98|963.48|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044580000|2021-05-26 15:56:20|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622044590000|2021-05-26 15:56:30|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622044600000|2021-05-26 15:56:40|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622044610000|2021-05-26 15:56:50|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044620000|2021-05-26 15:57:00|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044640000|2021-05-26 15:57:20|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044660000|2021-05-26 15:57:40|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622044680000|2021-05-26 15:58:00|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622044700000|2021-05-26 15:58:20|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044710000|2021-05-26 15:58:30|964.97|963.47|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044720000|2021-05-26 15:58:40|964.91|963.41|964.78|963.28|964.91|963.41|964.78|963.28|0
1622044730000|2021-05-26 15:58:50|964.84|963.34|964.98|963.48|964.98|963.48|964.84|963.34|0
1622044770000|2021-05-26 15:59:30|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044780000|2021-05-26 15:59:40|964.98|963.48|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044840000|2021-05-26 16:00:40|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044850000|2021-05-26 16:00:50|964.96|963.46|964.98|963.48|964.98|963.48|964.96|963.46|0
1622044890000|2021-05-26 16:01:30|964.97|963.47|964.97|963.47|964.98|963.48|964.97|963.47|0
1622044900000|2021-05-26 16:01:40|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622044910000|2021-05-26 16:01:50|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622044920000|2021-05-26 16:02:00|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044930000|2021-05-26 16:02:10|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622044940000|2021-05-26 16:02:20|964.98|963.48|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044950000|2021-05-26 16:02:30|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622044970000|2021-05-26 16:02:50|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622044980000|2021-05-26 16:03:00|964.98|963.48|965.19|963.69|965.19|963.69|964.98|963.48|0
1622044990000|2021-05-26 16:03:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622045000000|2021-05-26 16:03:20|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622045010000|2021-05-26 16:03:30|965.19|963.69|965.21|963.71|965.21|963.71|965.19|963.69|0
1622045020000|2021-05-26 16:03:40|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045030000|2021-05-26 16:03:50|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045040000|2021-05-26 16:04:00|965.21|963.71|965.19|963.69|965.21|963.71|965.19|963.69|0
1622045050000|2021-05-26 16:04:10|965.2|963.7|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045060000|2021-05-26 16:04:20|965.18|963.68|964.99|963.49|965.19|963.69|964.99|963.49|0
1622045070000|2021-05-26 16:04:30|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045100000|2021-05-26 16:05:00|965.05|963.55|965.18|963.68|965.19|963.69|965.05|963.55|0
1622045110000|2021-05-26 16:05:10|965.19|963.69|964.98|963.48|965.19|963.69|964.98|963.48|0
1622045130000|2021-05-26 16:05:30|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622045140000|2021-05-26 16:05:40|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622045180000|2021-05-26 16:06:20|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622045190000|2021-05-26 16:06:30|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622045220000|2021-05-26 16:07:00|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622045270000|2021-05-26 16:07:50|965|963.5|965|963.5|965|963.5|965|963.5|0
1622045280000|2021-05-26 16:08:00|964.99|963.49|965|963.5|965|963.5|964.99|963.49|0
1622045290000|2021-05-26 16:08:10|965.01|963.51|964.99|963.49|965.01|963.51|964.99|963.49|0
1622045300000|2021-05-26 16:08:20|965|963.5|965|963.5|965|963.5|964.99|963.49|0
1622045320000|2021-05-26 16:08:40|965.01|963.51|965.21|963.71|965.21|963.71|965.01|963.51|0
1622045340000|2021-05-26 16:09:00|965.2|963.7|964.99|963.49|965.2|963.7|964.99|963.49|0
1622045350000|2021-05-26 16:09:10|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045360000|2021-05-26 16:09:20|965.05|963.55|965.19|963.69|965.19|963.69|965.05|963.55|0
1622045390000|2021-05-26 16:09:50|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045400000|2021-05-26 16:10:00|965.19|963.69|965.2|963.7|965.2|963.7|965.19|963.69|0
1622045410000|2021-05-26 16:10:10|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045480000|2021-05-26 16:11:20|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045490000|2021-05-26 16:11:30|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1622045540000|2021-05-26 16:12:20|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1622045570000|2021-05-26 16:12:50|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045580000|2021-05-26 16:13:00|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045590000|2021-05-26 16:13:10|965.21|963.71|965.21|963.71|965.21|963.71|965.2|963.7|0
1622045600000|2021-05-26 16:13:20|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1622045610000|2021-05-26 16:13:30|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622045620000|2021-05-26 16:13:40|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622045630000|2021-05-26 16:13:50|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045670000|2021-05-26 16:14:30|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045680000|2021-05-26 16:14:40|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045700000|2021-05-26 16:15:00|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045710000|2021-05-26 16:15:10|965.2|963.7|965.19|963.69|965.2|963.7|965.18|963.68|0
1622045720000|2021-05-26 16:15:20|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622045730000|2021-05-26 16:15:30|965.12|963.62|964.98|963.48|965.12|963.62|964.98|963.48|0
1622045740000|2021-05-26 16:15:40|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622045750000|2021-05-26 16:15:50|965.05|963.55|965.18|963.68|965.18|963.68|964.99|963.49|0
1622045760000|2021-05-26 16:16:00|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622045770000|2021-05-26 16:16:10|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622045790000|2021-05-26 16:16:30|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622045800000|2021-05-26 16:16:40|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045820000|2021-05-26 16:17:00|965.19|963.69|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045830000|2021-05-26 16:17:10|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622045840000|2021-05-26 16:17:20|965.2|963.7|965.19|963.69|965.2|963.7|965.19|963.69|0
1622045850000|2021-05-26 16:17:30|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622045860000|2021-05-26 16:17:40|965.19|963.69|965.2|963.7|965.2|963.7|965.19|963.69|0
1622045870000|2021-05-26 16:17:50|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622045890000|2021-05-26 16:18:10|965.18|963.68|964.99|963.49|965.18|963.68|964.99|963.49|0
1622045900000|2021-05-26 16:18:20|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045930000|2021-05-26 16:18:50|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045940000|2021-05-26 16:19:00|965|963.5|964.99|963.49|965.19|963.69|964.99|963.49|0
1622045950000|2021-05-26 16:19:10|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045960000|2021-05-26 16:19:20|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045970000|2021-05-26 16:19:30|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622045990000|2021-05-26 16:19:50|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046000000|2021-05-26 16:20:00|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046010000|2021-05-26 16:20:10|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622046020000|2021-05-26 16:20:20|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622046030000|2021-05-26 16:20:30|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046060000|2021-05-26 16:21:00|964.93|963.43|964.79|963.29|964.93|963.43|964.79|963.29|0
1622046080000|2021-05-26 16:21:20|964.8|963.3|965|963.5|965|963.5|964.8|963.3|0
1622046090000|2021-05-26 16:21:30|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622046100000|2021-05-26 16:21:40|965|963.5|965|963.5|965.01|963.51|965|963.5|0
1622046110000|2021-05-26 16:21:50|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622046120000|2021-05-26 16:22:00|965|963.5|965|963.5|965|963.5|964.99|963.49|0
1622046150000|2021-05-26 16:22:30|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622046160000|2021-05-26 16:22:40|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046170000|2021-05-26 16:22:50|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622046180000|2021-05-26 16:23:00|964.99|963.49|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046190000|2021-05-26 16:23:10|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046210000|2021-05-26 16:23:30|964.98|963.48|964.99|963.49|964.99|963.49|964.98|963.48|0
1622046220000|2021-05-26 16:23:40|964.98|963.48|964.99|963.49|965|963.5|964.98|963.48|0
1622046230000|2021-05-26 16:23:50|964.98|963.48|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046240000|2021-05-26 16:24:00|964.78|963.28|964.79|963.29|964.79|963.29|964.78|963.28|0
1622046250000|2021-05-26 16:24:10|964.78|963.28|964.78|963.28|964.79|963.29|964.78|963.28|0
1622046310000|2021-05-26 16:25:10|964.77|963.27|964.77|963.27|964.77|963.27|964.77|963.27|0
1622046320000|2021-05-26 16:25:20|964.78|963.28|964.78|963.28|964.78|963.28|964.78|963.28|0
1622046330000|2021-05-26 16:25:30|964.77|963.27|964.78|963.28|964.78|963.28|964.77|963.27|0
1622046350000|2021-05-26 16:25:50|964.84|963.34|964.98|963.48|964.98|963.48|964.84|963.34|0
1622046400000|2021-05-26 16:26:40|964.99|963.49|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046410000|2021-05-26 16:26:50|964.99|963.49|964.98|963.48|964.99|963.49|964.98|963.48|0
1622046420000|2021-05-26 16:27:00|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622046440000|2021-05-26 16:27:20|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622046530000|2021-05-26 16:28:50|965.04|963.54|965.18|963.68|965.18|963.68|965.04|963.54|0
1622046610000|2021-05-26 16:30:10|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622046620000|2021-05-26 16:30:20|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622046660000|2021-05-26 16:31:00|965.17|963.67|965.18|963.68|965.18|963.68|965.17|963.67|0
1622046700000|2021-05-26 16:31:40|965.19|963.69|965.19|963.69|965.19|963.69|965.18|963.68|0
1622046710000|2021-05-26 16:31:50|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622046730000|2021-05-26 16:32:10|965.18|963.68|965.19|963.69|965.19|963.69|965.18|963.68|0
1622046740000|2021-05-26 16:32:20|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046760000|2021-05-26 16:32:40|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046770000|2021-05-26 16:32:50|965.2|963.7|965.21|963.71|965.21|963.71|965.2|963.7|0
1622046790000|2021-05-26 16:33:10|965.2|963.7|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046800000|2021-05-26 16:33:20|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046810000|2021-05-26 16:33:30|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046820000|2021-05-26 16:33:40|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046830000|2021-05-26 16:33:50|965.21|963.71|965.21|963.71|965.21|963.71|965.2|963.7|0
1622046840000|2021-05-26 16:34:00|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046850000|2021-05-26 16:34:10|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046880000|2021-05-26 16:34:40|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046890000|2021-05-26 16:34:50|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622046900000|2021-05-26 16:35:00|965.19|963.69|965.19|963.69|965.2|963.7|965.19|963.69|0
1622046920000|2021-05-26 16:35:20|965.2|963.7|965.2|963.7|965.2|963.7|965.19|963.69|0
1622046930000|2021-05-26 16:35:30|965.21|963.71|965.2|963.7|965.21|963.71|965.2|963.7|0
1622046940000|2021-05-26 16:35:40|965.14|963.64|965.01|963.51|965.2|963.7|965.01|963.51|0
1622046950000|2021-05-26 16:35:50|965.07|963.57|965.01|963.51|965.2|963.7|965.01|963.51|0
1622046960000|2021-05-26 16:36:00|965|963.5|965|963.5|965|963.5|965|963.5|0
1622046980000|2021-05-26 16:36:20|964.99|963.49|964.99|963.49|965|963.5|964.99|963.49|0
1622047000000|2021-05-26 16:36:40|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047010000|2021-05-26 16:36:50|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047020000|2021-05-26 16:37:00|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047030000|2021-05-26 16:37:10|965|963.5|965|963.5|965|963.5|965|963.5|0
1622047040000|2021-05-26 16:37:20|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622047060000|2021-05-26 16:37:40|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622047080000|2021-05-26 16:38:00|965.07|963.57|965.21|963.71|965.21|963.71|965.07|963.57|0
1622047120000|2021-05-26 16:38:40|965.2|963.7|965.2|963.7|965.2|963.7|965.2|963.7|0
1622047130000|2021-05-26 16:38:50|965.14|963.64|965|963.5|965.14|963.64|965|963.5|0
1622047140000|2021-05-26 16:39:00|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622047200000|2021-05-26 16:40:00|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047210000|2021-05-26 16:40:10|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622047240000|2021-05-26 16:40:40|964.97|963.47|964.98|963.48|964.98|963.48|964.97|963.47|0
1622047270000|2021-05-26 16:41:10|964.97|963.47|964.98|963.48|964.98|963.48|964.96|963.46|0
1622047280000|2021-05-26 16:41:20|964.97|963.47|964.97|963.47|964.98|963.48|964.97|963.47|0
1622047290000|2021-05-26 16:41:30|964.96|963.46|964.97|963.47|964.97|963.47|964.96|963.46|0
1622047300000|2021-05-26 16:41:40|964.98|963.48|964.97|963.47|964.98|963.48|964.97|963.47|0
1622047310000|2021-05-26 16:41:50|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622047320000|2021-05-26 16:42:00|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622047330000|2021-05-26 16:42:10|964.98|963.48|964.98|963.48|964.98|963.48|964.98|963.48|0
1622047350000|2021-05-26 16:42:30|964.92|963.42|964.78|963.28|964.92|963.42|964.78|963.28|0
1622047390000|2021-05-26 16:43:10|964.79|963.29|964.78|963.28|964.79|963.29|964.78|963.28|0
1622047400000|2021-05-26 16:43:20|964.79|963.29|964.79|963.29|964.79|963.29|964.79|963.29|0
1622047420000|2021-05-26 16:43:40|964.8|963.3|964.99|963.49|964.99|963.49|964.8|963.3|0
1622047440000|2021-05-26 16:44:00|965|963.5|964.99|963.49|965|963.5|964.99|963.49|0
1622047450000|2021-05-26 16:44:10|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622047460000|2021-05-26 16:44:20|965|963.5|965|963.5|965|963.5|965|963.5|0
1622047470000|2021-05-26 16:44:30|965.01|963.51|965|963.5|965.01|963.51|965|963.5|0
1622047480000|2021-05-26 16:44:40|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622047490000|2021-05-26 16:44:50|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622047500000|2021-05-26 16:45:00|965|963.5|965|963.5|965.01|963.51|965|963.5|0
1622047510000|2021-05-26 16:45:10|964.99|963.49|964.99|963.49|965|963.5|964.99|963.49|0
1622047530000|2021-05-26 16:45:30|965|963.5|965|963.5|965|963.5|964.99|963.49|0
1622047540000|2021-05-26 16:45:40|964.99|963.49|964.99|963.49|964.99|963.49|964.99|963.49|0
1622047550000|2021-05-26 16:45:50|965|963.5|965|963.5|965|963.5|965|963.5|0
1622047570000|2021-05-26 16:46:10|965.01|963.51|965.01|963.51|965.01|963.51|965|963.5|0
1622047580000|2021-05-26 16:46:20|965|963.5|965|963.5|965.01|963.51|965|963.5|0
1622047590000|2021-05-26 16:46:30|965.01|963.51|965.01|963.51|965.01|963.51|965|963.5|0
1622047620000|2021-05-26 16:47:00|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622047630000|2021-05-26 16:47:10|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047670000|2021-05-26 16:47:50|965.03|963.53|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047680000|2021-05-26 16:48:00|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1622047690000|2021-05-26 16:48:10|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622047710000|2021-05-26 16:48:30|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047740000|2021-05-26 16:49:00|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047780000|2021-05-26 16:49:40|965.03|963.53|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047790000|2021-05-26 16:49:50|965.03|963.53|965.03|963.53|965.03|963.53|965.03|963.53|0
1622047800000|2021-05-26 16:50:00|965.02|963.52|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047820000|2021-05-26 16:50:20|965.01|963.51|965.01|963.51|965.02|963.52|965.01|963.51|0
1622047830000|2021-05-26 16:50:30|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622047840000|2021-05-26 16:50:40|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622047870000|2021-05-26 16:51:10|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622047880000|2021-05-26 16:51:20|965.02|963.52|965.02|963.52|965.02|963.52|965.01|963.51|0
1622047890000|2021-05-26 16:51:30|965.03|963.53|965.02|963.52|965.03|963.53|965.02|963.52|0
1622047900000|2021-05-26 16:51:40|965.03|963.53|965.03|963.53|965.03|963.53|965.02|963.52|0
1622047910000|2021-05-26 16:51:50|965.02|963.52|965.03|963.53|965.03|963.53|965.02|963.52|0
1622047920000|2021-05-26 16:52:00|965.02|963.52|965.02|963.52|965.03|963.53|965.02|963.52|0
1622048090000|2021-05-26 16:54:50|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622048110000|2021-05-26 16:55:10|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048230000|2021-05-26 16:57:10|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622048250000|2021-05-26 16:57:30|965.01|963.51|965.02|963.52|965.02|963.52|965.01|963.51|0
1622048260000|2021-05-26 16:57:40|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622048270000|2021-05-26 16:57:50|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048300000|2021-05-26 16:58:20|965.02|963.52|965.02|963.52|965.02|963.52|965.02|963.52|0
1622048370000|2021-05-26 16:59:30|965.01|963.51|965.01|963.51|965.01|963.51|965.01|963.51|0
1622048400000|2021-05-26 17:00:00|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622048440000|2021-05-26 17:00:40|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048450000|2021-05-26 17:00:50|965.02|963.52|965.21|963.71|965.22|963.72|965.02|963.52|0
1622048460000|2021-05-26 17:01:00|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1622048480000|2021-05-26 17:01:20|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048520000|2021-05-26 17:02:00|965.21|963.71|965.21|963.71|965.22|963.72|965.21|963.71|0
1622048530000|2021-05-26 17:02:10|965.22|963.72|965.21|963.71|965.22|963.72|965.21|963.71|0
1622048540000|2021-05-26 17:02:20|965.15|963.65|965.21|963.71|965.21|963.71|965.01|963.51|0
1622048550000|2021-05-26 17:02:30|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048570000|2021-05-26 17:02:50|965.21|963.71|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048590000|2021-05-26 17:03:10|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1622048600000|2021-05-26 17:03:20|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048620000|2021-05-26 17:03:40|965.21|963.71|965.21|963.71|965.22|963.72|965.21|963.71|0
1622048650000|2021-05-26 17:04:10|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1622048660000|2021-05-26 17:04:20|965.21|963.71|965.21|963.71|965.21|963.71|965.21|963.71|0
1622048670000|2021-05-26 17:04:30|965.22|963.72|965.22|963.72|965.22|963.72|965.21|963.71|0
1622048700000|2021-05-26 17:05:00|965.23|963.73|965.23|963.73|965.23|963.73|965.23|963.73|0
1622048710000|2021-05-26 17:05:10|965.24|963.74|965.24|963.74|965.24|963.74|965.23|963.73|0
1622048740000|2021-05-26 17:05:40|965.25|963.75|965.44|963.94|965.44|963.94|965.25|963.75|0
1622048750000|2021-05-26 17:05:50|965.45|963.95|965.44|963.94|965.45|963.95|965.44|963.94|0
1622048760000|2021-05-26 17:06:00|965.43|963.93|965.37|963.87|965.43|963.93|965.37|963.87|0
1622048770000|2021-05-26 17:06:10|965.24|963.74|965.24|963.74|965.44|963.94|965.24|963.74|0
1622048780000|2021-05-26 17:06:20|965.3|963.8|965.43|963.93|965.44|963.94|965.3|963.8|0
1622048790000|2021-05-26 17:06:30|965.37|963.87|965.24|963.74|965.43|963.93|965.24|963.74|0
1622048800000|2021-05-26 17:06:40|965.23|963.73|965.23|963.73|965.23|963.73|965.23|963.73|0
1622048810000|2021-05-26 17:06:50|965.22|963.72|965.23|963.73|965.23|963.73|965.22|963.72|0
1622048820000|2021-05-26 17:07:00|965.22|963.72|965.22|963.72|965.22|963.72|965.22|963.72|0
1622048830000|2021-05-26 17:07:10|965.21|963.71|965.01|963.51|965.21|963.71|965.01|963.51|0
1622048850000|2021-05-26 17:07:30|965|963.5|965.01|963.51|965.01|963.51|965|963.5|0
1622048860000|2021-05-26 17:07:40|965.02|963.52|965.01|963.51|965.02|963.52|965.01|963.51|0
1622048880000|2021-05-26 17:08:00|965|963.5|964.79|963.29|965|963.5|964.78|963.28|0
1622048890000|2021-05-26 17:08:10|964.78|963.28|964.78|963.28|964.88|963.38|964.78|963.28|0
1622048900000|2021-05-26 17:08:20|964.79|963.29|964.76|963.26|964.79|963.29|964.76|963.26|0
1622048920000|2021-05-26 17:08:40|964.77|963.27|964.76|963.26|964.78|963.28|964.76|963.26|0
1622048930000|2021-05-26 17:08:50|964.77|963.27|964.76|963.26|964.78|963.28|964.76|963.26|0
1622048940000|2021-05-26 17:09:00|964.75|963.25|964.54|963.04|964.76|963.26|964.54|963.04|0
1622048950000|2021-05-26 17:09:10|964.6|963.1|964.74|963.24|964.74|963.24|964.6|963.1|0
1622048960000|2021-05-26 17:09:20|964.68|963.18|964.76|963.26|964.76|963.26|964.54|963.04|0
1622048970000|2021-05-26 17:09:30|964.75|963.25|964.74|963.24|964.75|963.25|964.55|963.05|0
1622048980000|2021-05-26 17:09:40|964.68|963.18|964.75|963.25|964.76|963.26|964.54|963.04|0
1622048990000|2021-05-26 17:09:50|964.76|963.26|964.76|963.26|964.76|963.26|964.76|963.26|0
1622049000000|2021-05-26 17:10:00|964.77|963.27|964.76|963.26|964.78|963.28|964.76|963.26|0
1622049040000|2021-05-26 17:10:40|964.77|963.27|964.76|963.26|964.77|963.27|964.76|963.26|0
1622049050000|2021-05-26 17:10:50|964.77|963.27|964.76|963.26|964.96|963.46|964.76|963.26|0
1622049060000|2021-05-26 17:11:00|964.77|963.27|964.76|963.26|964.77|963.27|964.76|963.26|0
1622049070000|2021-05-26 17:11:10|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622049080000|2021-05-26 17:11:20|964.74|963.24|964.75|963.25|964.76|963.26|964.74|963.24|0
1622049090000|2021-05-26 17:11:30|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622049100000|2021-05-26 17:11:40|964.75|963.25|964.76|963.26|964.76|963.26|964.75|963.25|0
1622049140000|2021-05-26 17:12:20|964.77|963.27|964.96|963.46|964.96|963.46|964.77|963.27|0
1622049150000|2021-05-26 17:12:30|964.9|963.4|964.76|963.26|964.9|963.4|964.76|963.26|0
1622049170000|2021-05-26 17:12:50|964.82|963.32|964.89|963.39|964.96|963.46|964.76|963.26|0
1622049180000|2021-05-26 17:13:00|964.76|963.26|964.76|963.26|964.76|963.26|964.75|963.25|0
1622049210000|2021-05-26 17:13:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049220000|2021-05-26 17:13:40|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622049230000|2021-05-26 17:13:50|964.73|963.23|964.54|963.04|964.74|963.24|964.54|963.04|0
1622049240000|2021-05-26 17:14:00|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622049250000|2021-05-26 17:14:10|964.56|963.06|964.74|963.24|964.74|963.24|964.53|963.03|0
1622049290000|2021-05-26 17:14:50|964.75|963.25|964.76|963.26|964.76|963.26|964.74|963.24|0
1622049310000|2021-05-26 17:15:10|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622049320000|2021-05-26 17:15:20|964.76|963.26|964.75|963.25|964.76|963.26|964.75|963.25|0
1622049330000|2021-05-26 17:15:30|964.76|963.26|964.75|963.25|964.76|963.26|964.75|963.25|0
1622049340000|2021-05-26 17:15:40|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622049350000|2021-05-26 17:15:50|964.68|963.18|964.54|963.04|964.74|963.24|964.54|963.04|0
1622049360000|2021-05-26 17:16:00|964.57|963.07|964.74|963.24|964.74|963.24|964.57|963.07|0
1622049380000|2021-05-26 17:16:20|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049390000|2021-05-26 17:16:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622049400000|2021-05-26 17:16:40|964.74|963.24|964.74|963.24|964.74|963.24|964.73|963.23|0
1622049450000|2021-05-26 17:17:30|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622049470000|2021-05-26 17:17:50|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049480000|2021-05-26 17:18:00|964.75|963.25|964.75|963.25|964.75|963.25|964.74|963.24|0
1622049490000|2021-05-26 17:18:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622049500000|2021-05-26 17:18:20|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049510000|2021-05-26 17:18:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622049520000|2021-05-26 17:18:40|964.75|963.25|964.76|963.26|964.76|963.26|964.75|963.25|0
1622049540000|2021-05-26 17:19:00|964.75|963.25|964.96|963.46|964.96|963.46|964.75|963.25|0
1622049550000|2021-05-26 17:19:10|964.97|963.47|964.97|963.47|964.97|963.47|964.96|963.46|0
1622049560000|2021-05-26 17:19:20|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622049570000|2021-05-26 17:19:30|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622049580000|2021-05-26 17:19:40|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622049590000|2021-05-26 17:19:50|964.95|963.45|964.95|963.45|964.96|963.46|964.95|963.45|0
1622049600000|2021-05-26 17:20:00|964.94|963.44|964.96|963.46|964.96|963.46|964.94|963.44|0
1622049620000|2021-05-26 17:20:20|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622049630000|2021-05-26 17:20:30|964.98|963.48|964.98|963.48|964.98|963.48|964.97|963.47|0
1622049640000|2021-05-26 17:20:40|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1622049650000|2021-05-26 17:20:50|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622049660000|2021-05-26 17:21:00|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622049670000|2021-05-26 17:21:10|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622049680000|2021-05-26 17:21:20|965.19|963.69|965.39|963.89|965.39|963.89|965.19|963.69|0
1622049690000|2021-05-26 17:21:30|965.33|963.83|965.26|963.76|965.39|963.89|965.19|963.69|0
1622049700000|2021-05-26 17:21:40|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622049710000|2021-05-26 17:21:50|965.18|963.68|965.18|963.68|965.18|963.68|965.18|963.68|0
1622049790000|2021-05-26 17:23:10|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622049800000|2021-05-26 17:23:20|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1622049830000|2021-05-26 17:23:50|965.18|963.68|965.18|963.68|965.18|963.68|965.17|963.67|0
1622049930000|2021-05-26 17:25:30|965.19|963.69|965.18|963.68|965.19|963.69|965.18|963.68|0
1622049940000|2021-05-26 17:25:40|965.19|963.69|965.38|963.88|965.38|963.88|965.19|963.69|0
1622049970000|2021-05-26 17:26:10|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1622049980000|2021-05-26 17:26:20|965.39|963.89|965.39|963.89|965.39|963.89|965.38|963.88|0
1622050000000|2021-05-26 17:26:40|965.38|963.88|965.38|963.88|965.38|963.88|965.38|963.88|0
1622050010000|2021-05-26 17:26:50|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1622050020000|2021-05-26 17:27:00|965.32|963.82|965.25|963.75|965.38|963.88|965.18|963.68|0
1622050030000|2021-05-26 17:27:10|965.18|963.68|965.18|963.68|965.38|963.88|965.18|963.68|0
1622050050000|2021-05-26 17:27:30|965.17|963.67|965.37|963.87|965.37|963.87|965.17|963.67|0
1622050070000|2021-05-26 17:27:50|965.34|963.84|965.38|963.88|965.38|963.88|965.27|963.77|0
1622050080000|2021-05-26 17:28:00|965.37|963.87|965.38|963.88|965.38|963.88|965.37|963.87|0
1622050090000|2021-05-26 17:28:10|965.37|963.87|965.38|963.88|965.38|963.88|965.37|963.87|0
1622050100000|2021-05-26 17:28:20|965.37|963.87|965.38|963.88|965.38|963.88|965.37|963.87|0
1622050130000|2021-05-26 17:28:50|965.39|963.89|965.38|963.88|965.39|963.89|965.38|963.88|0
1622050150000|2021-05-26 17:29:10|965.32|963.82|965.35|963.85|965.38|963.88|965.18|963.68|0
1622050160000|2021-05-26 17:29:20|965.28|963.78|965.38|963.88|965.38|963.88|965.28|963.78|0
1622050170000|2021-05-26 17:29:30|965.37|963.87|965.17|963.67|965.37|963.87|965.17|963.67|0
1622050180000|2021-05-26 17:29:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050190000|2021-05-26 17:29:50|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050200000|2021-05-26 17:30:00|965.16|963.66|965.16|963.66|965.16|963.66|965.16|963.66|0
1622050210000|2021-05-26 17:30:10|965.17|963.67|965.18|963.68|965.18|963.68|965.17|963.67|0
1622050220000|2021-05-26 17:30:20|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622050230000|2021-05-26 17:30:30|965.16|963.66|965.16|963.66|965.17|963.67|965.16|963.66|0
1622050260000|2021-05-26 17:31:00|965.17|963.67|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050280000|2021-05-26 17:31:20|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050300000|2021-05-26 17:31:40|965.16|963.66|965.17|963.67|965.17|963.67|965.16|963.66|0
1622050310000|2021-05-26 17:31:50|965.16|963.66|965.17|963.67|965.18|963.68|965.16|963.66|0
1622050320000|2021-05-26 17:32:00|965.18|963.68|965.17|963.67|965.18|963.68|965.17|963.67|0
1622050330000|2021-05-26 17:32:10|965.16|963.66|965.16|963.66|965.16|963.66|965.16|963.66|0
1622050370000|2021-05-26 17:32:50|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1622050380000|2021-05-26 17:33:00|965.16|963.66|965.16|963.66|965.16|963.66|965.15|963.65|0
1622050390000|2021-05-26 17:33:10|965.1|963.6|964.96|963.46|965.1|963.6|964.96|963.46|0
1622050400000|2021-05-26 17:33:20|964.97|963.47|964.96|963.46|964.97|963.47|964.96|963.46|0
1622050410000|2021-05-26 17:33:30|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1622050420000|2021-05-26 17:33:40|964.94|963.44|964.95|963.45|964.95|963.45|964.94|963.44|0
1622050430000|2021-05-26 17:33:50|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1622050440000|2021-05-26 17:34:00|964.95|963.45|964.96|963.46|964.97|963.47|964.95|963.45|0
1622050450000|2021-05-26 17:34:10|964.97|963.47|965.16|963.66|965.17|963.67|964.97|963.47|0
1622050460000|2021-05-26 17:34:20|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622050480000|2021-05-26 17:34:40|964.95|963.45|964.96|963.46|964.96|963.46|964.95|963.45|0
1622050500000|2021-05-26 17:35:00|964.97|963.47|965.16|963.66|965.17|963.67|964.96|963.46|0
1622050510000|2021-05-26 17:35:10|965.17|963.67|965.16|963.66|965.17|963.67|965.16|963.66|0
1622050520000|2021-05-26 17:35:20|964.96|963.46|964.96|963.46|965.16|963.66|964.96|963.46|0
1622050530000|2021-05-26 17:35:30|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622050540000|2021-05-26 17:35:40|964.96|963.46|964.96|963.46|964.96|963.46|964.96|963.46|0
1622050560000|2021-05-26 17:36:00|964.95|963.45|964.96|963.46|964.96|963.46|964.95|963.45|0
1622050570000|2021-05-26 17:36:10|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1622050580000|2021-05-26 17:36:20|964.94|963.44|964.94|963.44|964.95|963.45|964.94|963.44|0
1622050590000|2021-05-26 17:36:30|964.95|963.45|964.94|963.44|964.95|963.45|964.94|963.44|0
1622050600000|2021-05-26 17:36:40|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622050610000|2021-05-26 17:36:50|964.94|963.44|964.94|963.44|964.94|963.44|964.94|963.44|0
1622050630000|2021-05-26 17:37:10|964.93|963.43|964.94|963.44|964.94|963.44|964.93|963.43|0
1622050640000|2021-05-26 17:37:20|964.88|963.38|964.74|963.24|964.88|963.38|964.74|963.24|0
1622050670000|2021-05-26 17:37:50|964.8|963.3|964.94|963.44|964.94|963.44|964.74|963.24|0
1622050690000|2021-05-26 17:38:10|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622050700000|2021-05-26 17:38:20|964.87|963.37|964.93|963.43|964.93|963.43|964.74|963.24|0
1622050710000|2021-05-26 17:38:30|964.92|963.42|964.72|963.22|964.92|963.42|964.71|963.21|0
1622050720000|2021-05-26 17:38:40|964.73|963.23|964.73|963.23|964.93|963.43|964.73|963.23|0
1622050730000|2021-05-26 17:38:50|964.76|963.26|964.92|963.42|964.93|963.43|964.73|963.23|0
1622050740000|2021-05-26 17:39:00|964.91|963.41|964.93|963.43|964.93|963.43|964.71|963.21|0
1622050750000|2021-05-26 17:39:10|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622050760000|2021-05-26 17:39:20|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622050770000|2021-05-26 17:39:30|964.93|963.43|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050780000|2021-05-26 17:39:40|964.92|963.42|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050800000|2021-05-26 17:40:00|964.92|963.42|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050810000|2021-05-26 17:40:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622050820000|2021-05-26 17:40:20|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622050830000|2021-05-26 17:40:30|964.93|963.43|964.93|963.43|964.93|963.43|964.92|963.42|0
1622050840000|2021-05-26 17:40:40|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622050850000|2021-05-26 17:40:50|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622050880000|2021-05-26 17:41:20|964.99|963.49|964.92|963.42|965.12|963.62|964.92|963.42|0
1622050900000|2021-05-26 17:41:40|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622050910000|2021-05-26 17:41:50|964.91|963.41|964.91|963.41|964.92|963.42|964.91|963.41|0
1622050920000|2021-05-26 17:42:00|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622050930000|2021-05-26 17:42:10|964.9|963.4|964.9|963.4|964.91|963.41|964.9|963.4|0
1622050940000|2021-05-26 17:42:20|964.84|963.34|964.69|963.19|964.84|963.34|964.69|963.19|0
1622050950000|2021-05-26 17:42:30|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622050960000|2021-05-26 17:42:40|964.69|963.19|964.69|963.19|964.7|963.2|964.68|963.18|0
1622050970000|2021-05-26 17:42:50|964.7|963.2|964.7|963.2|964.7|963.2|964.69|963.19|0
1622050980000|2021-05-26 17:43:00|964.89|963.39|964.7|963.2|964.9|963.4|964.7|963.2|0
1622050990000|2021-05-26 17:43:10|964.69|963.19|964.69|963.19|964.7|963.2|964.69|963.19|0
1622051000000|2021-05-26 17:43:20|964.7|963.2|964.69|963.19|964.7|963.2|964.68|963.18|0
1622051010000|2021-05-26 17:43:30|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622051020000|2021-05-26 17:43:40|964.67|963.17|964.48|962.98|964.67|963.17|964.48|962.98|0
1622051030000|2021-05-26 17:43:50|964.47|962.97|964.45|962.95|964.47|962.97|964.45|962.95|0
1622051040000|2021-05-26 17:44:00|964.46|962.96|964.45|962.95|964.47|962.97|964.45|962.95|0
1622051050000|2021-05-26 17:44:10|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051060000|2021-05-26 17:44:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051070000|2021-05-26 17:44:30|964.46|962.96|964.45|962.95|964.46|962.96|964.44|962.94|0
1622051090000|2021-05-26 17:44:50|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622051100000|2021-05-26 17:45:00|964.47|962.97|964.66|963.16|964.66|963.16|964.46|962.96|0
1622051110000|2021-05-26 17:45:10|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622051120000|2021-05-26 17:45:20|964.64|963.14|964.47|962.97|964.64|963.14|964.47|962.97|0
1622051130000|2021-05-26 17:45:30|964.5|963|964.47|962.97|964.67|963.17|964.47|962.97|0
1622051170000|2021-05-26 17:46:10|964.48|962.98|964.48|962.98|964.68|963.18|964.48|962.98|0
1622051180000|2021-05-26 17:46:20|964.49|962.99|964.48|962.98|964.68|963.18|964.48|962.98|0
1622051200000|2021-05-26 17:46:40|964.47|962.97|964.46|962.96|964.47|962.97|964.46|962.96|0
1622051210000|2021-05-26 17:46:50|964.45|962.95|964.25|962.75|964.45|962.95|964.24|962.74|0
1622051220000|2021-05-26 17:47:00|964.24|962.74|964.22|962.72|964.25|962.75|964.22|962.72|0
1622051230000|2021-05-26 17:47:10|964.23|962.73|964.25|962.75|964.25|962.75|964.23|962.73|0
1622051240000|2021-05-26 17:47:20|964.28|962.78|964.46|962.96|964.46|962.96|964.25|962.75|0
1622051250000|2021-05-26 17:47:30|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051260000|2021-05-26 17:47:40|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622051270000|2021-05-26 17:47:50|964.45|962.95|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051280000|2021-05-26 17:48:00|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1622051290000|2021-05-26 17:48:10|964.46|962.96|964.45|962.95|964.47|962.97|964.45|962.95|0
1622051300000|2021-05-26 17:48:20|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622051310000|2021-05-26 17:48:30|964.47|962.97|964.47|962.97|964.47|962.97|964.46|962.96|0
1622051320000|2021-05-26 17:48:40|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051330000|2021-05-26 17:48:50|964.44|962.94|964.44|962.94|964.45|962.95|964.44|962.94|0
1622051340000|2021-05-26 17:49:00|964.43|962.93|964.45|962.95|964.45|962.95|964.43|962.93|0
1622051360000|2021-05-26 17:49:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622051370000|2021-05-26 17:49:30|964.44|962.94|964.44|962.94|964.44|962.94|964.44|962.94|0
1622051380000|2021-05-26 17:49:40|964.43|962.93|964.45|962.95|964.45|962.95|964.43|962.93|0
1622051410000|2021-05-26 17:50:10|964.44|962.94|964.43|962.93|964.45|962.95|964.43|962.93|0
1622051420000|2021-05-26 17:50:20|964.44|962.94|964.45|962.95|964.45|962.95|964.44|962.94|0
1622051460000|2021-05-26 17:51:00|964.44|962.94|964.44|962.94|964.44|962.94|964.44|962.94|0
1622051470000|2021-05-26 17:51:10|964.45|962.95|964.44|962.94|964.45|962.95|964.44|962.94|0
1622051480000|2021-05-26 17:51:20|964.45|962.95|964.45|962.95|964.45|962.95|964.44|962.94|0
1622051490000|2021-05-26 17:51:30|964.44|962.94|964.24|962.74|964.44|962.94|964.24|962.74|0
1622051500000|2021-05-26 17:51:40|964.23|962.73|964.43|962.93|964.43|962.93|964.23|962.73|0
1622051520000|2021-05-26 17:52:00|964.42|962.92|964.22|962.72|964.42|962.92|964.22|962.72|0
1622051580000|2021-05-26 17:53:00|964.23|962.73|964.21|962.71|964.23|962.73|964.2|962.7|0
1622051590000|2021-05-26 17:53:10|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1622051600000|2021-05-26 17:53:20|964.14|962.64|964|962.5|964.14|962.64|964|962.5|0
1622051620000|2021-05-26 17:53:40|964.06|962.56|964|962.5|964.2|962.7|964|962.5|0
1622051640000|2021-05-26 17:54:00|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1622051660000|2021-05-26 17:54:20|964.01|962.51|964.21|962.71|964.21|962.71|964|962.5|0
1622051690000|2021-05-26 17:54:50|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1622051700000|2021-05-26 17:55:00|964.21|962.71|964.22|962.72|964.22|962.72|964.21|962.71|0
1622051710000|2021-05-26 17:55:10|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622051740000|2021-05-26 17:55:40|964.24|962.74|964.23|962.73|964.24|962.74|964.23|962.73|0
1622051750000|2021-05-26 17:55:50|964.24|962.74|964.23|962.73|964.24|962.74|964.23|962.73|0
1622051760000|2021-05-26 17:56:00|964.24|962.74|964.25|962.75|964.25|962.75|964.24|962.74|0
1622051790000|2021-05-26 17:56:30|964.26|962.76|964.26|962.76|964.26|962.76|964.25|962.75|0
1622051800000|2021-05-26 17:56:40|964.32|962.82|964.26|962.76|964.46|962.96|964.26|962.76|0
1622051810000|2021-05-26 17:56:50|964.27|962.77|964.27|962.77|964.47|962.97|964.26|962.76|0
1622051820000|2021-05-26 17:57:00|964.26|962.76|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051830000|2021-05-26 17:57:10|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051840000|2021-05-26 17:57:20|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051880000|2021-05-26 17:58:00|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622051910000|2021-05-26 17:58:30|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1622051940000|2021-05-26 17:59:00|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1622051960000|2021-05-26 17:59:20|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1622051970000|2021-05-26 17:59:30|964.19|962.69|964.06|962.56|964.19|962.69|964.06|962.56|0
1622051990000|2021-05-26 17:59:50|964|962.5|963.86|962.36|964|962.5|963.86|962.36|0
1622052000000|2021-05-26 18:00:00|963.87|962.37|964.06|962.56|964.06|962.56|963.87|962.37|0
1622052020000|2021-05-26 18:00:20|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052030000|2021-05-26 18:00:30|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052040000|2021-05-26 18:00:40|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622052060000|2021-05-26 18:01:00|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622052070000|2021-05-26 18:01:10|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622052080000|2021-05-26 18:01:20|964.06|962.56|964.06|962.56|964.07|962.57|964.06|962.56|0
1622052110000|2021-05-26 18:01:50|964.07|962.57|964.26|962.76|964.26|962.76|964.06|962.56|0
1622052120000|2021-05-26 18:02:00|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622052130000|2021-05-26 18:02:10|964.26|962.76|964.26|962.76|964.26|962.76|964.06|962.56|0
1622052140000|2021-05-26 18:02:20|964.27|962.77|964.26|962.76|964.27|962.77|964.26|962.76|0
1622052150000|2021-05-26 18:02:30|964.28|962.78|964.28|962.78|964.28|962.78|964.27|962.77|0
1622052170000|2021-05-26 18:02:50|964.27|962.77|964.27|962.77|964.27|962.77|964.27|962.77|0
1622052180000|2021-05-26 18:03:00|964.26|962.76|964.26|962.76|964.27|962.77|964.26|962.76|0
1622052190000|2021-05-26 18:03:10|964.25|962.75|964.06|962.56|964.25|962.75|964.06|962.56|0
1622052200000|2021-05-26 18:03:20|964.07|962.57|964.26|962.76|964.27|962.77|964.07|962.57|0
1622052210000|2021-05-26 18:03:30|964.27|962.77|964.27|962.77|964.28|962.78|964.27|962.77|0
1622052220000|2021-05-26 18:03:40|964.28|962.78|964.27|962.77|964.28|962.78|964.27|962.77|0
1622052230000|2021-05-26 18:03:50|964.28|962.78|964.28|962.78|964.28|962.78|964.27|962.77|0
1622052240000|2021-05-26 18:04:00|964.27|962.77|964.06|962.56|964.27|962.77|964.06|962.56|0
1622052260000|2021-05-26 18:04:20|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052270000|2021-05-26 18:04:30|964.06|962.56|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052280000|2021-05-26 18:04:40|964.06|962.56|964.06|962.56|964.06|962.56|964.05|962.55|0
1622052290000|2021-05-26 18:04:50|964.05|962.55|964.06|962.56|964.06|962.56|964.05|962.55|0
1622052300000|2021-05-26 18:05:00|964.05|962.55|964.05|962.55|964.06|962.56|964.05|962.55|0
1622052320000|2021-05-26 18:05:20|964.06|962.56|964.26|962.76|964.26|962.76|964.05|962.55|0
1622052330000|2021-05-26 18:05:30|964.2|962.7|964.27|962.77|964.27|962.77|964.07|962.57|0
1622052340000|2021-05-26 18:05:40|964.28|962.78|964.28|962.78|964.28|962.78|964.28|962.78|0
1622052350000|2021-05-26 18:05:50|964.27|962.77|964.28|962.78|964.28|962.78|964.27|962.77|0
1622052360000|2021-05-26 18:06:00|964.29|962.79|964.29|962.79|964.29|962.79|964.29|962.79|0
1622052370000|2021-05-26 18:06:10|964.28|962.78|964.29|962.79|964.29|962.79|964.28|962.78|0
1622052380000|2021-05-26 18:06:20|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622052390000|2021-05-26 18:06:30|964.29|962.79|964.29|962.79|964.3|962.8|964.29|962.79|0
1622052400000|2021-05-26 18:06:40|964.3|962.8|964.3|962.8|964.3|962.8|964.29|962.79|0
1622052410000|2021-05-26 18:06:50|964.29|962.79|964.3|962.8|964.3|962.8|964.29|962.79|0
1622052420000|2021-05-26 18:07:00|964.29|962.79|964.29|962.79|964.29|962.79|964.29|962.79|0
1622052450000|2021-05-26 18:07:30|964.28|962.78|964.29|962.79|964.29|962.79|964.28|962.78|0
1622052460000|2021-05-26 18:07:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622052470000|2021-05-26 18:07:50|964.24|962.74|964.3|962.8|964.3|962.8|964.1|962.6|0
1622052490000|2021-05-26 18:08:10|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622052520000|2021-05-26 18:08:40|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622052530000|2021-05-26 18:08:50|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052540000|2021-05-26 18:09:00|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052550000|2021-05-26 18:09:10|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052560000|2021-05-26 18:09:20|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622052580000|2021-05-26 18:09:40|964.1|962.6|964.3|962.8|964.3|962.8|964.1|962.6|0
1622052600000|2021-05-26 18:10:00|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622052650000|2021-05-26 18:10:50|964.32|962.82|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052660000|2021-05-26 18:11:00|964.31|962.81|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052670000|2021-05-26 18:11:10|964.31|962.81|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052680000|2021-05-26 18:11:20|964.31|962.81|964.32|962.82|964.32|962.82|964.31|962.81|0
1622052690000|2021-05-26 18:11:30|964.31|962.81|964.31|962.81|964.32|962.82|964.31|962.81|0
1622052780000|2021-05-26 18:13:00|964.32|962.82|964.31|962.81|964.32|962.82|964.31|962.81|0
1622052840000|2021-05-26 18:14:00|964.37|962.87|964.51|963.01|964.51|963.01|964.37|962.87|0
1622052890000|2021-05-26 18:14:50|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622052910000|2021-05-26 18:15:10|964.52|963.02|964.52|963.02|964.52|963.02|964.51|963.01|0
1622052920000|2021-05-26 18:15:20|964.53|963.03|964.52|963.02|964.53|963.03|964.52|963.02|0
1622052930000|2021-05-26 18:15:30|964.53|963.03|964.52|963.02|964.53|963.03|964.52|963.02|0
1622052950000|2021-05-26 18:15:50|964.51|963.01|964.51|963.01|964.52|963.02|964.51|963.01|0
1622052970000|2021-05-26 18:16:10|964.5|963|964.51|963.01|964.51|963.01|964.5|963|0
1622053100000|2021-05-26 18:18:20|964.5|963|964.5|963|964.5|963|964.5|963|0
1622053130000|2021-05-26 18:18:50|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622053150000|2021-05-26 18:19:10|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622053160000|2021-05-26 18:19:20|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622053170000|2021-05-26 18:19:30|964.51|963.01|964.71|963.21|964.71|963.21|964.51|963.01|0
1622053180000|2021-05-26 18:19:40|964.72|963.22|964.73|963.23|964.73|963.23|964.72|963.22|0
1622053190000|2021-05-26 18:19:50|964.74|963.24|964.73|963.23|964.74|963.24|964.73|963.23|0
1622053200000|2021-05-26 18:20:00|964.74|963.24|964.74|963.24|964.74|963.24|964.73|963.23|0
1622053210000|2021-05-26 18:20:10|964.75|963.25|964.74|963.24|964.94|963.44|964.74|963.24|0
1622053220000|2021-05-26 18:20:20|964.75|963.25|964.85|963.35|964.85|963.35|964.75|963.25|0
1622053230000|2021-05-26 18:20:30|964.94|963.44|964.95|963.45|964.95|963.45|964.75|963.25|0
1622053240000|2021-05-26 18:20:40|964.92|963.42|964.85|963.35|964.95|963.45|964.75|963.25|0
1622053250000|2021-05-26 18:20:50|964.95|963.45|964.95|963.45|964.95|963.45|964.95|963.45|0
1622053260000|2021-05-26 18:21:00|964.94|963.44|964.75|963.25|964.94|963.44|964.75|963.25|0
1622053270000|2021-05-26 18:21:10|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622053280000|2021-05-26 18:21:20|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622053320000|2021-05-26 18:22:00|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622053330000|2021-05-26 18:22:10|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622053380000|2021-05-26 18:23:00|964.75|963.25|964.75|963.25|964.94|963.44|964.75|963.25|0
1622053390000|2021-05-26 18:23:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622053410000|2021-05-26 18:23:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622053450000|2021-05-26 18:24:10|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622053460000|2021-05-26 18:24:20|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622053470000|2021-05-26 18:24:30|964.76|963.26|964.95|963.45|964.95|963.45|964.76|963.26|0
1622053480000|2021-05-26 18:24:40|964.94|963.44|964.75|963.25|964.95|963.45|964.75|963.25|0
1622053490000|2021-05-26 18:24:50|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622053500000|2021-05-26 18:25:00|964.75|963.25|964.75|963.25|964.75|963.25|964.74|963.24|0
1622053510000|2021-05-26 18:25:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622053530000|2021-05-26 18:25:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622053600000|2021-05-26 18:26:40|964.72|963.22|964.73|963.23|964.73|963.23|964.72|963.22|0
1622053610000|2021-05-26 18:26:50|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622053640000|2021-05-26 18:27:20|964.73|963.23|964.72|963.22|964.73|963.23|964.72|963.22|0
1622053650000|2021-05-26 18:27:30|964.73|963.23|964.72|963.22|964.73|963.23|964.72|963.22|0
1622053670000|2021-05-26 18:27:50|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622053680000|2021-05-26 18:28:00|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622053700000|2021-05-26 18:28:20|964.72|963.22|964.72|963.22|964.72|963.22|964.71|963.21|0
1622053710000|2021-05-26 18:28:30|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622053720000|2021-05-26 18:28:40|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622053730000|2021-05-26 18:28:50|964.73|963.23|964.91|963.41|964.92|963.42|964.73|963.23|0
1622053740000|2021-05-26 18:29:00|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622053760000|2021-05-26 18:29:20|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622053800000|2021-05-26 18:30:00|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622053810000|2021-05-26 18:30:10|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622053820000|2021-05-26 18:30:20|964.94|963.44|964.93|963.43|964.94|963.44|964.93|963.43|0
1622053830000|2021-05-26 18:30:30|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622053840000|2021-05-26 18:30:40|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622053850000|2021-05-26 18:30:50|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622053870000|2021-05-26 18:31:10|964.85|963.35|964.71|963.21|964.85|963.35|964.71|963.21|0
1622053890000|2021-05-26 18:31:30|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622053910000|2021-05-26 18:31:50|964.73|963.23|964.92|963.42|964.92|963.42|964.73|963.23|0
1622053920000|2021-05-26 18:32:00|964.91|963.41|964.71|963.21|964.91|963.41|964.71|963.21|0
1622053930000|2021-05-26 18:32:10|964.91|963.41|964.91|963.41|964.91|963.41|964.81|963.31|0
1622053940000|2021-05-26 18:32:20|964.81|963.31|964.7|963.2|964.81|963.31|964.7|963.2|0
1622053980000|2021-05-26 18:33:00|964.71|963.21|964.71|963.21|964.71|963.21|964.71|963.21|0
1622053990000|2021-05-26 18:33:10|964.77|963.27|964.91|963.41|964.91|963.41|964.77|963.27|0
1622054000000|2021-05-26 18:33:20|964.9|963.4|964.91|963.41|964.91|963.41|964.9|963.4|0
1622054020000|2021-05-26 18:33:40|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622054030000|2021-05-26 18:33:50|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054050000|2021-05-26 18:34:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622054060000|2021-05-26 18:34:20|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054110000|2021-05-26 18:35:10|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622054120000|2021-05-26 18:35:20|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054130000|2021-05-26 18:35:30|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054140000|2021-05-26 18:35:40|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054150000|2021-05-26 18:35:50|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054160000|2021-05-26 18:36:00|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054170000|2021-05-26 18:36:10|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054190000|2021-05-26 18:36:30|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622054200000|2021-05-26 18:36:40|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622054210000|2021-05-26 18:36:50|964.93|963.43|964.92|963.42|964.93|963.43|964.92|963.42|0
1622054220000|2021-05-26 18:37:00|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622054260000|2021-05-26 18:37:40|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054270000|2021-05-26 18:37:50|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622054280000|2021-05-26 18:38:00|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622054310000|2021-05-26 18:38:30|964.9|963.4|964.9|963.4|964.91|963.41|964.9|963.4|0
1622054330000|2021-05-26 18:38:50|964.91|963.41|964.9|963.4|964.91|963.41|964.9|963.4|0
1622054340000|2021-05-26 18:39:00|964.89|963.39|964.9|963.4|964.9|963.4|964.89|963.39|0
1622054390000|2021-05-26 18:39:50|964.91|963.41|964.9|963.4|964.91|963.41|964.9|963.4|0
1622054400000|2021-05-26 18:40:00|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622054430000|2021-05-26 18:40:30|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622054440000|2021-05-26 18:40:40|964.98|963.48|964.92|963.42|965.11|963.61|964.92|963.42|0
1622054450000|2021-05-26 18:40:50|964.93|963.43|964.93|963.43|964.93|963.43|964.93|963.43|0
1622054470000|2021-05-26 18:41:10|964.92|963.42|964.93|963.43|964.93|963.43|964.92|963.42|0
1622054500000|2021-05-26 18:41:40|964.99|963.49|965.13|963.63|965.13|963.63|964.99|963.49|0
1622054510000|2021-05-26 18:41:50|965.07|963.57|964.93|963.43|965.07|963.57|964.93|963.43|0
1622054530000|2021-05-26 18:42:10|964.99|963.49|965.12|963.62|965.12|963.62|964.99|963.49|0
1622054540000|2021-05-26 18:42:20|965.11|963.61|965.11|963.61|965.12|963.62|965.11|963.61|0
1622054550000|2021-05-26 18:42:30|965.12|963.62|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054580000|2021-05-26 18:43:00|965.11|963.61|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054590000|2021-05-26 18:43:10|965.11|963.61|965.11|963.61|965.11|963.61|965.11|963.61|0
1622054600000|2021-05-26 18:43:20|965.12|963.62|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054620000|2021-05-26 18:43:40|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054650000|2021-05-26 18:44:10|965.11|963.61|965.12|963.62|965.12|963.62|965.11|963.61|0
1622054660000|2021-05-26 18:44:20|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054680000|2021-05-26 18:44:40|965.11|963.61|965.11|963.61|965.11|963.61|965.11|963.61|0
1622054690000|2021-05-26 18:44:50|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1622054700000|2021-05-26 18:45:00|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622054710000|2021-05-26 18:45:10|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1622054720000|2021-05-26 18:45:20|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1622054740000|2021-05-26 18:45:40|965.14|963.64|965.14|963.64|965.14|963.64|965.14|963.64|0
1622054750000|2021-05-26 18:45:50|965.13|963.63|965.13|963.63|965.14|963.64|965.13|963.63|0
1622054850000|2021-05-26 18:47:30|965.14|963.64|965.14|963.64|965.14|963.64|965.14|963.64|0
1622054870000|2021-05-26 18:47:50|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622054890000|2021-05-26 18:48:10|965.12|963.62|965.12|963.62|965.12|963.62|965.12|963.62|0
1622054910000|2021-05-26 18:48:30|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054920000|2021-05-26 18:48:40|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622054940000|2021-05-26 18:49:00|965.12|963.62|965.13|963.63|965.13|963.63|965.12|963.62|0
1622054950000|2021-05-26 18:49:10|965.12|963.62|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054980000|2021-05-26 18:49:40|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622054990000|2021-05-26 18:49:50|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622055000000|2021-05-26 18:50:00|965.13|963.63|965.13|963.63|965.13|963.63|965.12|963.62|0
1622055030000|2021-05-26 18:50:30|965.12|963.62|965.12|963.62|965.13|963.63|965.12|963.62|0
1622055040000|2021-05-26 18:50:40|965.13|963.63|965.12|963.62|965.13|963.63|965.12|963.62|0
1622055060000|2021-05-26 18:51:00|965.13|963.63|965.11|963.61|965.13|963.63|965.11|963.61|0
1622055120000|2021-05-26 18:52:00|965.1|963.6|965.1|963.6|965.1|963.6|965.1|963.6|0
1622055150000|2021-05-26 18:52:30|965.09|963.59|965.1|963.6|965.1|963.6|965.09|963.59|0
1622055190000|2021-05-26 18:53:10|965.09|963.59|964.89|963.39|965.1|963.6|964.89|963.39|0
1622055200000|2021-05-26 18:53:20|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055210000|2021-05-26 18:53:30|964.87|963.37|964.88|963.38|964.88|963.38|964.87|963.37|0
1622055220000|2021-05-26 18:53:40|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622055230000|2021-05-26 18:53:50|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055240000|2021-05-26 18:54:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055250000|2021-05-26 18:54:10|964.89|963.39|965.08|963.58|965.09|963.59|964.89|963.39|0
1622055270000|2021-05-26 18:54:30|965.07|963.57|965.07|963.57|965.07|963.57|964.88|963.38|0
1622055280000|2021-05-26 18:54:40|965.01|963.51|964.87|963.37|965.01|963.51|964.87|963.37|0
1622055290000|2021-05-26 18:54:50|964.88|963.38|964.87|963.37|965.07|963.57|964.87|963.37|0
1622055310000|2021-05-26 18:55:10|964.86|963.36|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055330000|2021-05-26 18:55:30|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055340000|2021-05-26 18:55:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622055350000|2021-05-26 18:55:50|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055360000|2021-05-26 18:56:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055380000|2021-05-26 18:56:20|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055430000|2021-05-26 18:57:10|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055440000|2021-05-26 18:57:20|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055460000|2021-05-26 18:57:40|964.86|963.36|964.86|963.36|964.87|963.37|964.86|963.36|0
1622055470000|2021-05-26 18:57:50|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055480000|2021-05-26 18:58:00|964.86|963.36|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055510000|2021-05-26 18:58:30|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055520000|2021-05-26 18:58:40|964.86|963.36|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055530000|2021-05-26 18:58:50|964.86|963.36|964.86|963.36|964.87|963.37|964.86|963.36|0
1622055540000|2021-05-26 18:59:00|964.85|963.35|964.86|963.36|964.87|963.37|964.85|963.35|0
1622055550000|2021-05-26 18:59:10|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055570000|2021-05-26 18:59:30|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055590000|2021-05-26 18:59:50|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055600000|2021-05-26 19:00:00|964.86|963.36|964.86|963.36|964.87|963.37|964.85|963.35|0
1622055610000|2021-05-26 19:00:10|964.87|963.37|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055620000|2021-05-26 19:00:20|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055630000|2021-05-26 19:00:30|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055640000|2021-05-26 19:00:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055650000|2021-05-26 19:00:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055660000|2021-05-26 19:01:00|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622055670000|2021-05-26 19:01:10|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055680000|2021-05-26 19:01:20|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055690000|2021-05-26 19:01:30|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055700000|2021-05-26 19:01:40|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055710000|2021-05-26 19:01:50|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055720000|2021-05-26 19:02:00|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055730000|2021-05-26 19:02:10|964.85|963.35|964.86|963.36|964.87|963.37|964.85|963.35|0
1622055740000|2021-05-26 19:02:20|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622055750000|2021-05-26 19:02:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055760000|2021-05-26 19:02:40|964.85|963.35|964.85|963.35|964.86|963.36|964.85|963.35|0
1622055770000|2021-05-26 19:02:50|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055780000|2021-05-26 19:03:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622055790000|2021-05-26 19:03:10|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055810000|2021-05-26 19:03:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622055820000|2021-05-26 19:03:40|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1622055830000|2021-05-26 19:03:50|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055840000|2021-05-26 19:04:00|964.86|963.36|964.87|963.37|964.87|963.37|964.86|963.36|0
1622055860000|2021-05-26 19:04:20|964.88|963.38|964.88|963.38|964.88|963.38|964.87|963.37|0
1622055870000|2021-05-26 19:04:30|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055880000|2021-05-26 19:04:40|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055920000|2021-05-26 19:05:20|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1622055940000|2021-05-26 19:05:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055950000|2021-05-26 19:05:50|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622055960000|2021-05-26 19:06:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622055980000|2021-05-26 19:06:20|964.94|963.44|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056000000|2021-05-26 19:06:40|964.94|963.44|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056020000|2021-05-26 19:07:00|964.89|963.39|964.88|963.38|964.89|963.39|964.88|963.38|0
1622056030000|2021-05-26 19:07:10|964.89|963.39|964.89|963.39|964.89|963.39|964.88|963.38|0
1622056040000|2021-05-26 19:07:20|964.88|963.38|964.89|963.39|964.89|963.39|964.88|963.38|0
1622056050000|2021-05-26 19:07:30|964.92|963.42|965.08|963.58|965.08|963.58|964.92|963.42|0
1622056070000|2021-05-26 19:07:50|965.07|963.57|964.88|963.38|965.07|963.57|964.88|963.38|0
1622056080000|2021-05-26 19:08:00|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622056100000|2021-05-26 19:08:20|964.86|963.36|964.86|963.36|964.86|963.36|964.85|963.35|0
1622056110000|2021-05-26 19:08:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622056130000|2021-05-26 19:08:50|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622056140000|2021-05-26 19:09:00|964.85|963.35|964.86|963.36|964.86|963.36|964.65|963.15|0
1622056150000|2021-05-26 19:09:10|964.85|963.35|964.65|963.15|964.85|963.35|964.65|963.15|0
1622056160000|2021-05-26 19:09:20|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622056170000|2021-05-26 19:09:30|964.82|963.32|964.65|963.15|964.85|963.35|964.65|963.15|0
1622056190000|2021-05-26 19:09:50|964.66|963.16|964.85|963.35|964.85|963.35|964.65|963.15|0
1622056200000|2021-05-26 19:10:00|964.84|963.34|964.63|963.13|964.84|963.34|964.63|963.13|0
1622056210000|2021-05-26 19:10:10|964.73|963.23|964.82|963.32|964.83|963.33|964.73|963.23|0
1622056220000|2021-05-26 19:10:20|964.76|963.26|964.82|963.32|964.83|963.33|964.63|963.13|0
1622056230000|2021-05-26 19:10:30|964.62|963.12|964.84|963.34|964.84|963.34|964.62|963.12|0
1622056260000|2021-05-26 19:11:00|964.83|963.33|964.83|963.33|964.84|963.34|964.62|963.12|0
1622056270000|2021-05-26 19:11:10|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622056290000|2021-05-26 19:11:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622056310000|2021-05-26 19:11:50|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622056320000|2021-05-26 19:12:00|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622056330000|2021-05-26 19:12:10|964.85|963.35|964.86|963.36|964.86|963.36|964.85|963.35|0
1622056340000|2021-05-26 19:12:20|964.87|963.37|965.07|963.57|965.07|963.57|964.87|963.37|0
1622056350000|2021-05-26 19:12:30|965.08|963.58|965.07|963.57|965.08|963.58|965.07|963.57|0
1622056360000|2021-05-26 19:12:40|964.88|963.38|964.88|963.38|964.88|963.38|964.87|963.37|0
1622056370000|2021-05-26 19:12:50|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622056380000|2021-05-26 19:13:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622056390000|2021-05-26 19:13:10|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622056400000|2021-05-26 19:13:20|964.88|963.38|965.07|963.57|965.07|963.57|964.87|963.37|0
1622056410000|2021-05-26 19:13:30|965.08|963.58|965.08|963.58|965.08|963.58|965.08|963.58|0
1622056420000|2021-05-26 19:13:40|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622056430000|2021-05-26 19:13:50|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622056440000|2021-05-26 19:14:00|965.07|963.57|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056450000|2021-05-26 19:14:10|964.94|963.44|964.88|963.38|965.08|963.58|964.88|963.38|0
1622056460000|2021-05-26 19:14:20|964.94|963.44|965.08|963.58|965.08|963.58|964.94|963.44|0
1622056470000|2021-05-26 19:14:30|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622056500000|2021-05-26 19:15:00|965.07|963.57|964.88|963.38|965.07|963.57|964.87|963.37|0
1622056510000|2021-05-26 19:15:10|964.94|963.44|965.08|963.58|965.08|963.58|964.94|963.44|0
1622056520000|2021-05-26 19:15:20|965.07|963.57|964.88|963.38|965.07|963.57|964.88|963.38|0
1622056530000|2021-05-26 19:15:30|964.87|963.37|965.08|963.58|965.08|963.58|964.87|963.37|0
1622056550000|2021-05-26 19:15:50|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1622056560000|2021-05-26 19:16:00|965.01|963.51|964.88|963.38|965.01|963.51|964.87|963.37|0
1622056570000|2021-05-26 19:16:10|964.87|963.37|964.87|963.37|964.88|963.38|964.87|963.37|0
1622056580000|2021-05-26 19:16:20|964.88|963.38|965.07|963.57|965.07|963.57|964.88|963.38|0
1622056590000|2021-05-26 19:16:30|965.08|963.58|965.09|963.59|965.09|963.59|965.08|963.58|0
1622056600000|2021-05-26 19:16:40|965.08|963.58|965.08|963.58|965.08|963.58|965.08|963.58|0
1622056620000|2021-05-26 19:17:00|964.88|963.38|965.08|963.58|965.08|963.58|964.88|963.38|0
1622056630000|2021-05-26 19:17:10|965.09|963.59|965.09|963.59|965.09|963.59|965.09|963.59|0
1622056650000|2021-05-26 19:17:30|965.1|963.6|965.1|963.6|965.1|963.6|965.1|963.6|0
1622056680000|2021-05-26 19:18:00|965.09|963.59|965.08|963.58|965.09|963.59|965.08|963.58|0
1622056760000|2021-05-26 19:19:20|965.09|963.59|965.08|963.58|965.09|963.59|965.08|963.58|0
1622056770000|2021-05-26 19:19:30|965.09|963.59|965.08|963.58|965.09|963.59|965.08|963.58|0
1622056780000|2021-05-26 19:19:40|965.09|963.59|965.09|963.59|965.1|963.6|965.08|963.58|0
1622056790000|2021-05-26 19:19:50|965.1|963.6|965.1|963.6|965.1|963.6|965.09|963.59|0
1622056810000|2021-05-26 19:20:10|965.11|963.61|965.1|963.6|965.11|963.61|965.1|963.6|0
1622056820000|2021-05-26 19:20:20|965.11|963.61|965.11|963.61|965.11|963.61|965.1|963.6|0
1622056830000|2021-05-26 19:20:30|965.17|963.67|965.31|963.81|965.32|963.82|965.17|963.67|0
1622056840000|2021-05-26 19:20:40|965.32|963.82|965.31|963.81|965.32|963.82|965.31|963.81|0
1622056850000|2021-05-26 19:20:50|965.32|963.82|965.32|963.82|965.32|963.82|965.31|963.81|0
1622056860000|2021-05-26 19:21:00|965.31|963.81|965.3|963.8|965.31|963.81|965.3|963.8|0
1622056870000|2021-05-26 19:21:10|965.31|963.81|965.31|963.81|965.31|963.81|965.3|963.8|0
1622056880000|2021-05-26 19:21:20|965.32|963.82|965.32|963.82|965.33|963.83|965.32|963.82|0
1622056890000|2021-05-26 19:21:30|965.33|963.83|965.33|963.83|965.33|963.83|965.32|963.82|0
1622056900000|2021-05-26 19:21:40|965.39|963.89|965.33|963.83|965.53|964.03|965.33|963.83|0
1622056910000|2021-05-26 19:21:50|965.39|963.89|965.32|963.82|965.52|964.02|965.32|963.82|0
1622056920000|2021-05-26 19:22:00|965.52|964.02|965.52|964.02|965.52|964.02|965.42|963.92|0
1622056930000|2021-05-26 19:22:10|965.46|963.96|965.31|963.81|965.46|963.96|965.31|963.81|0
1622056940000|2021-05-26 19:22:20|965.3|963.8|965.3|963.8|965.31|963.81|965.3|963.8|0
1622056980000|2021-05-26 19:23:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057010000|2021-05-26 19:23:30|965.27|963.77|965.08|963.58|965.27|963.77|965.08|963.58|0
1622057020000|2021-05-26 19:23:40|965.27|963.77|965.08|963.58|965.27|963.77|965.07|963.57|0
1622057030000|2021-05-26 19:23:50|965.11|963.61|965.08|963.58|965.18|963.68|965.08|963.58|0
1622057040000|2021-05-26 19:24:00|965.09|963.59|965.18|963.68|965.28|963.78|965.08|963.58|0
1622057050000|2021-05-26 19:24:10|965.08|963.58|965.08|963.58|965.08|963.58|965.08|963.58|0
1622057060000|2021-05-26 19:24:20|965.14|963.64|965.28|963.78|965.28|963.78|965.14|963.64|0
1622057070000|2021-05-26 19:24:30|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057080000|2021-05-26 19:24:40|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057100000|2021-05-26 19:25:00|965.29|963.79|965.29|963.79|965.29|963.79|965.28|963.78|0
1622057110000|2021-05-26 19:25:10|965.3|963.8|965.29|963.79|965.3|963.8|965.29|963.79|0
1622057120000|2021-05-26 19:25:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057130000|2021-05-26 19:25:30|965.27|963.77|965.18|963.68|965.27|963.77|965.18|963.68|0
1622057140000|2021-05-26 19:25:40|965.21|963.71|965.28|963.78|965.28|963.78|965.18|963.68|0
1622057160000|2021-05-26 19:26:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057170000|2021-05-26 19:26:10|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057180000|2021-05-26 19:26:20|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057190000|2021-05-26 19:26:30|965.21|963.71|965.27|963.77|965.27|963.77|965.07|963.57|0
1622057200000|2021-05-26 19:26:40|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057210000|2021-05-26 19:26:50|965.28|963.78|965.07|963.57|965.28|963.78|965.07|963.57|0
1622057220000|2021-05-26 19:27:00|965.06|963.56|965.07|963.57|965.07|963.57|965.06|963.56|0
1622057250000|2021-05-26 19:27:30|965.06|963.56|965.07|963.57|965.07|963.57|965.05|963.55|0
1622057260000|2021-05-26 19:27:40|965.13|963.63|965.26|963.76|965.26|963.76|965.13|963.63|0
1622057270000|2021-05-26 19:27:50|965.2|963.7|965.06|963.56|965.2|963.7|965.06|963.56|0
1622057280000|2021-05-26 19:28:00|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1622057290000|2021-05-26 19:28:10|965.06|963.56|965.06|963.56|965.07|963.57|965.06|963.56|0
1622057300000|2021-05-26 19:28:20|965.07|963.57|965.27|963.77|965.27|963.77|965.07|963.57|0
1622057320000|2021-05-26 19:28:40|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057330000|2021-05-26 19:28:50|965.27|963.77|965.29|963.79|965.29|963.79|965.27|963.77|0
1622057340000|2021-05-26 19:29:00|965.28|963.78|965.29|963.79|965.29|963.79|965.28|963.78|0
1622057350000|2021-05-26 19:29:10|965.28|963.78|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057360000|2021-05-26 19:29:20|965.29|963.79|965.49|963.99|965.49|963.99|965.29|963.79|0
1622057370000|2021-05-26 19:29:30|965.48|963.98|965.48|963.98|965.49|963.99|965.48|963.98|0
1622057380000|2021-05-26 19:29:40|965.49|963.99|965.48|963.98|965.49|963.99|965.48|963.98|0
1622057390000|2021-05-26 19:29:50|965.43|963.93|965.28|963.78|965.43|963.93|965.28|963.78|0
1622057400000|2021-05-26 19:30:00|965.29|963.79|965.28|963.78|965.48|963.98|965.28|963.78|0
1622057420000|2021-05-26 19:30:20|965.29|963.79|965.48|963.98|965.49|963.99|965.29|963.79|0
1622057440000|2021-05-26 19:30:40|965.42|963.92|965.29|963.79|965.42|963.92|965.28|963.78|0
1622057450000|2021-05-26 19:30:50|965.35|963.85|965.28|963.78|965.48|963.98|965.28|963.78|0
1622057460000|2021-05-26 19:31:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057470000|2021-05-26 19:31:10|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057480000|2021-05-26 19:31:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057490000|2021-05-26 19:31:30|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057500000|2021-05-26 19:31:40|965.26|963.76|965.26|963.76|965.27|963.77|965.25|963.75|0
1622057510000|2021-05-26 19:31:50|965.27|963.77|965.26|963.76|965.27|963.77|965.26|963.76|0
1622057520000|2021-05-26 19:32:00|965.25|963.75|965.27|963.77|965.27|963.77|965.25|963.75|0
1622057530000|2021-05-26 19:32:10|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1622057540000|2021-05-26 19:32:20|965.27|963.77|965.25|963.75|965.27|963.77|965.25|963.75|0
1622057550000|2021-05-26 19:32:30|965.19|963.69|965.25|963.75|965.25|963.75|965.05|963.55|0
1622057560000|2021-05-26 19:32:40|965.19|963.69|965.26|963.76|965.26|963.76|965.05|963.55|0
1622057570000|2021-05-26 19:32:50|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1622057580000|2021-05-26 19:33:00|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1622057590000|2021-05-26 19:33:10|965.27|963.77|965.27|963.77|965.27|963.77|965.25|963.75|0
1622057600000|2021-05-26 19:33:20|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057610000|2021-05-26 19:33:30|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057630000|2021-05-26 19:33:50|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057660000|2021-05-26 19:34:20|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622057680000|2021-05-26 19:34:40|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057710000|2021-05-26 19:35:10|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622057720000|2021-05-26 19:35:20|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622057730000|2021-05-26 19:35:30|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622057740000|2021-05-26 19:35:40|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622057750000|2021-05-26 19:35:50|965.27|963.77|965.28|963.78|965.28|963.78|965.27|963.77|0
1622057770000|2021-05-26 19:36:10|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057780000|2021-05-26 19:36:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622057820000|2021-05-26 19:37:00|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622057860000|2021-05-26 19:37:40|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057870000|2021-05-26 19:37:50|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622057880000|2021-05-26 19:38:00|965.25|963.75|965.25|963.75|965.26|963.76|965.25|963.75|0
1622057890000|2021-05-26 19:38:10|965.26|963.76|965.25|963.75|965.26|963.76|965.25|963.75|0
1622057900000|2021-05-26 19:38:20|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057910000|2021-05-26 19:38:30|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057920000|2021-05-26 19:38:40|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622057930000|2021-05-26 19:38:50|965.26|963.76|965.47|963.97|965.47|963.97|965.26|963.76|0
1622057940000|2021-05-26 19:39:00|965.46|963.96|965.27|963.77|965.47|963.97|965.26|963.76|0
1622057960000|2021-05-26 19:39:20|965.26|963.76|965.26|963.76|965.26|963.76|965.25|963.75|0
1622057970000|2021-05-26 19:39:30|965.25|963.75|965.25|963.75|965.25|963.75|965.25|963.75|0
1622057990000|2021-05-26 19:39:50|965.26|963.76|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058000000|2021-05-26 19:40:00|965.25|963.75|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058010000|2021-05-26 19:40:10|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058020000|2021-05-26 19:40:20|965.26|963.76|965.25|963.75|965.26|963.76|965.25|963.75|0
1622058030000|2021-05-26 19:40:30|965.26|963.76|965.27|963.77|965.27|963.77|965.25|963.75|0
1622058040000|2021-05-26 19:40:40|965.26|963.76|965.25|963.75|965.27|963.77|965.25|963.75|0
1622058060000|2021-05-26 19:41:00|965.26|963.76|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058070000|2021-05-26 19:41:10|965.25|963.75|965.26|963.76|965.26|963.76|965.25|963.75|0
1622058080000|2021-05-26 19:41:20|965.27|963.77|965.27|963.77|965.28|963.78|965.26|963.76|0
1622058090000|2021-05-26 19:41:30|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058100000|2021-05-26 19:41:40|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622058110000|2021-05-26 19:41:50|965.31|963.81|965.3|963.8|965.48|963.98|965.28|963.78|0
1622058120000|2021-05-26 19:42:00|965.36|963.86|965.49|963.99|965.5|964|965.3|963.8|0
1622058130000|2021-05-26 19:42:10|965.48|963.98|965.28|963.78|965.49|963.99|965.28|963.78|0
1622058140000|2021-05-26 19:42:20|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622058160000|2021-05-26 19:42:40|965.29|963.79|965.49|963.99|965.49|963.99|965.29|963.79|0
1622058170000|2021-05-26 19:42:50|965.48|963.98|965.49|963.99|965.49|963.99|965.48|963.98|0
1622058180000|2021-05-26 19:43:00|965.48|963.98|965.5|964|965.51|964.01|965.29|963.79|0
1622058190000|2021-05-26 19:43:10|965.51|964.01|965.5|964|965.51|964.01|965.5|964|0
1622058200000|2021-05-26 19:43:20|965.44|963.94|965.45|963.95|965.52|964.02|965.3|963.8|0
1622058210000|2021-05-26 19:43:30|965.32|963.82|965.52|964.02|965.52|964.02|965.31|963.81|0
1622058220000|2021-05-26 19:43:40|965.51|964.01|965.3|963.8|965.51|964.01|965.3|963.8|0
1622058230000|2021-05-26 19:43:50|965.29|963.79|965.3|963.8|965.3|963.8|965.29|963.79|0
1622058240000|2021-05-26 19:44:00|965.29|963.79|965.28|963.78|965.29|963.79|965.28|963.78|0
1622058250000|2021-05-26 19:44:10|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622058260000|2021-05-26 19:44:20|965.28|963.78|965.29|963.79|965.29|963.79|965.28|963.78|0
1622058280000|2021-05-26 19:44:40|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622058290000|2021-05-26 19:44:50|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058300000|2021-05-26 19:45:00|965.28|963.78|965.28|963.78|965.28|963.78|965.27|963.77|0
1622058310000|2021-05-26 19:45:10|965.29|963.79|965.29|963.79|965.3|963.8|965.29|963.79|0
1622058320000|2021-05-26 19:45:20|965.3|963.8|965.3|963.8|965.3|963.8|965.29|963.79|0
1622058330000|2021-05-26 19:45:30|965.29|963.79|965.28|963.78|965.3|963.8|965.28|963.78|0
1622058350000|2021-05-26 19:45:50|965.27|963.77|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058360000|2021-05-26 19:46:00|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058370000|2021-05-26 19:46:10|965.26|963.76|965.26|963.76|965.26|963.76|965.26|963.76|0
1622058380000|2021-05-26 19:46:20|965.27|963.77|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058390000|2021-05-26 19:46:30|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058400000|2021-05-26 19:46:40|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622058410000|2021-05-26 19:46:50|965.27|963.77|965.26|963.76|965.27|963.77|965.25|963.75|0
1622058420000|2021-05-26 19:47:00|965.25|963.75|965.05|963.55|965.25|963.75|965.05|963.55|0
1622058430000|2021-05-26 19:47:10|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622058440000|2021-05-26 19:47:20|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622058450000|2021-05-26 19:47:30|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622058460000|2021-05-26 19:47:40|965.06|963.56|965.25|963.75|965.25|963.75|965.06|963.56|0
1622058470000|2021-05-26 19:47:50|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058480000|2021-05-26 19:48:00|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058490000|2021-05-26 19:48:10|965.28|963.78|965.27|963.77|965.28|963.78|965.27|963.77|0
1622058500000|2021-05-26 19:48:20|965.28|963.78|965.28|963.78|965.28|963.78|965.28|963.78|0
1622058510000|2021-05-26 19:48:30|965.27|963.77|965.27|963.77|965.27|963.77|965.27|963.77|0
1622058520000|2021-05-26 19:48:40|965.26|963.76|965.27|963.77|965.27|963.77|965.26|963.76|0
1622058530000|2021-05-26 19:48:50|965.26|963.76|965.26|963.76|965.27|963.77|965.26|963.76|0
1622058540000|2021-05-26 19:49:00|965.27|963.77|965.07|963.57|965.27|963.77|965.06|963.56|0
1622058550000|2021-05-26 19:49:10|965.08|963.58|965.07|963.57|965.27|963.77|965.07|963.57|0
1622058560000|2021-05-26 19:49:20|965.08|963.58|965.08|963.58|965.08|963.58|965.07|963.57|0
1622058570000|2021-05-26 19:49:30|965.07|963.57|965.08|963.58|965.08|963.58|965.07|963.57|0
1622058580000|2021-05-26 19:49:40|965.07|963.57|965.07|963.57|965.07|963.57|965.07|963.57|0
1622058590000|2021-05-26 19:49:50|965.06|963.56|965.08|963.58|965.08|963.58|965.06|963.56|0
1622058600000|2021-05-26 19:50:00|965.06|963.56|965.05|963.55|965.06|963.56|964.84|963.34|0
1622058610000|2021-05-26 19:50:10|965.04|963.54|964.83|963.33|965.04|963.54|964.82|963.32|0
1622058620000|2021-05-26 19:50:20|964.84|963.34|964.83|963.33|964.84|963.34|964.83|963.33|0
1622058630000|2021-05-26 19:50:30|964.84|963.34|964.84|963.34|965.04|963.54|964.84|963.34|0
1622058640000|2021-05-26 19:50:40|964.85|963.35|964.84|963.34|965.04|963.54|964.84|963.34|0
1622058650000|2021-05-26 19:50:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058660000|2021-05-26 19:51:00|964.84|963.34|964.83|963.33|964.85|963.35|964.83|963.33|0
1622058670000|2021-05-26 19:51:10|964.82|963.32|964.62|963.12|964.82|963.32|964.62|963.12|0
1622058690000|2021-05-26 19:51:30|964.68|963.18|964.83|963.33|964.83|963.33|964.68|963.18|0
1622058700000|2021-05-26 19:51:40|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1622058710000|2021-05-26 19:51:50|964.82|963.32|964.83|963.33|964.83|963.33|964.82|963.32|0
1622058720000|2021-05-26 19:52:00|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1622058730000|2021-05-26 19:52:10|964.81|963.31|964.62|963.12|964.82|963.32|964.62|963.12|0
1622058740000|2021-05-26 19:52:20|964.82|963.32|964.62|963.12|964.82|963.32|964.62|963.12|0
1622058750000|2021-05-26 19:52:30|964.65|963.15|964.82|963.32|964.82|963.32|964.62|963.12|0
1622058770000|2021-05-26 19:52:50|964.81|963.31|964.81|963.31|964.81|963.31|964.81|963.31|0
1622058780000|2021-05-26 19:53:00|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1622058790000|2021-05-26 19:53:10|964.83|963.33|964.62|963.12|964.83|963.33|964.62|963.12|0
1622058810000|2021-05-26 19:53:30|964.63|963.13|964.84|963.34|964.84|963.34|964.63|963.13|0
1622058820000|2021-05-26 19:53:40|964.83|963.33|964.63|963.13|964.83|963.33|964.63|963.13|0
1622058830000|2021-05-26 19:53:50|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1622058840000|2021-05-26 19:54:00|964.65|963.15|964.84|963.34|964.85|963.35|964.63|963.13|0
1622058850000|2021-05-26 19:54:10|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058860000|2021-05-26 19:54:20|964.84|963.34|964.86|963.36|964.86|963.36|964.84|963.34|0
1622058870000|2021-05-26 19:54:30|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622058880000|2021-05-26 19:54:40|964.84|963.34|964.84|963.34|964.85|963.35|964.84|963.34|0
1622058890000|2021-05-26 19:54:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058900000|2021-05-26 19:55:00|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058910000|2021-05-26 19:55:10|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058920000|2021-05-26 19:55:20|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622058930000|2021-05-26 19:55:30|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058940000|2021-05-26 19:55:40|964.84|963.34|964.84|963.34|964.85|963.35|964.84|963.34|0
1622058950000|2021-05-26 19:55:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622058960000|2021-05-26 19:56:00|964.84|963.34|964.65|963.15|964.85|963.35|964.65|963.15|0
1622058970000|2021-05-26 19:56:10|964.64|963.14|964.66|963.16|964.66|963.16|964.64|963.14|0
1622058980000|2021-05-26 19:56:20|964.65|963.15|964.67|963.17|964.67|963.17|964.65|963.15|0
1622058990000|2021-05-26 19:56:30|964.68|963.18|964.68|963.18|964.68|963.18|964.67|963.17|0
1622059000000|2021-05-26 19:56:40|964.67|963.17|964.66|963.16|964.67|963.17|964.66|963.16|0
1622059010000|2021-05-26 19:56:50|964.65|963.15|964.67|963.17|964.67|963.17|964.65|963.15|0
1622059020000|2021-05-26 19:57:00|964.66|963.16|964.65|963.15|964.67|963.17|964.65|963.15|0
1622059030000|2021-05-26 19:57:10|964.59|963.09|964.47|962.97|964.59|963.09|964.45|962.95|0
1622059040000|2021-05-26 19:57:20|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622059050000|2021-05-26 19:57:30|964.46|962.96|964.46|962.96|964.46|962.96|964.45|962.95|0
1622059060000|2021-05-26 19:57:40|964.45|962.95|964.43|962.93|964.45|962.95|964.43|962.93|0
1622059070000|2021-05-26 19:57:50|964.44|962.94|964.26|962.76|964.44|962.94|964.24|962.74|0
1622059080000|2021-05-26 19:58:00|964.25|962.75|964.24|962.74|964.27|962.77|964.24|962.74|0
1622059090000|2021-05-26 19:58:10|964.26|962.76|964.45|962.95|964.45|962.95|964.24|962.74|0
1622059100000|2021-05-26 19:58:20|964.29|962.79|964.42|962.92|964.45|962.95|964.29|962.79|0
1622059110000|2021-05-26 19:58:30|964.43|962.93|964.45|962.95|964.45|962.95|964.42|962.92|0
1622059120000|2021-05-26 19:58:40|964.37|962.87|964.45|962.95|964.47|962.97|964.37|962.87|0
1622059130000|2021-05-26 19:58:50|964.43|962.93|964.47|962.97|964.47|962.97|964.43|962.93|0
1622059140000|2021-05-26 19:59:00|964.5|963|964.51|963.01|964.52|963.02|964.48|962.98|0
1622059150000|2021-05-26 19:59:10|964.52|963.02|964.52|963.02|964.53|963.03|964.52|963.02|0
1622059160000|2021-05-26 19:59:20|964.53|963.03|964.53|963.03|964.69|963.19|964.53|963.03|0
1622059170000|2021-05-26 19:59:30|964.52|963.02|964.69|963.19|964.69|963.19|964.52|963.02|0
1622059180000|2021-05-26 19:59:40|964.71|963.21|964.95|963.45|964.95|963.45|964.69|963.19|0
1622059190000|2021-05-26 19:59:50|964.96|963.46|965.09|963.59|965.11|963.61|964.92|963.42|0
1622059200000|2021-05-26 20:00:00|964.88|963.38|964.72|963.22|964.9|963.4|964.66|963.16|0
1622059210000|2021-05-26 20:00:10|964.69|963.19|964.79|963.29|964.79|963.29|964.69|963.19|0
1622059220000|2021-05-26 20:00:20|964.78|963.28|964.73|963.23|964.84|963.34|964.73|963.23|0
1622059230000|2021-05-26 20:00:30|964.72|963.22|964.69|963.19|964.73|963.23|964.69|963.19|0
1622059240000|2021-05-26 20:00:40|964.73|963.23|964.69|963.19|964.73|963.23|964.69|963.19|0
1622059250000|2021-05-26 20:00:50|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059260000|2021-05-26 20:01:00|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059280000|2021-05-26 20:01:20|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059290000|2021-05-26 20:01:30|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059300000|2021-05-26 20:01:40|964.73|963.23|964.73|963.23|964.73|963.23|964.69|963.19|0
1622059310000|2021-05-26 20:01:50|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1622059350000|2021-05-26 20:02:30|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059360000|2021-05-26 20:02:40|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059370000|2021-05-26 20:02:50|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059380000|2021-05-26 20:03:00|964.73|963.23|964.73|963.23|964.79|963.29|964.69|963.19|0
1622059420000|2021-05-26 20:03:40|964.72|963.22|964.69|963.19|964.72|963.22|964.69|963.19|0
1622059470000|2021-05-26 20:04:30|964.73|963.23|964.73|963.23|964.73|963.23|964.73|963.23|0
1622059500000|2021-05-26 20:05:00|964.74|963.24|964.73|963.23|964.79|963.29|964.73|963.23|0
1622059510000|2021-05-26 20:05:10|964.74|963.24|964.84|963.34|964.84|963.34|964.74|963.24|0
1622059520000|2021-05-26 20:05:20|964.83|963.33|964.79|963.29|964.83|963.33|964.79|963.29|0
1622059550000|2021-05-26 20:05:50|964.78|963.28|964.73|963.23|964.78|963.28|964.73|963.23|0
1622059560000|2021-05-26 20:06:00|964.72|963.22|964.73|963.23|964.73|963.23|964.69|963.19|0
1622059580000|2021-05-26 20:06:20|964.75|963.25|964.79|963.29|964.79|963.29|964.75|963.25|0
1622059600000|2021-05-26 20:06:40|964.78|963.28|964.79|963.29|964.79|963.29|964.73|963.23|0
1622059610000|2021-05-26 20:06:50|964.78|963.28|964.79|963.29|964.79|963.29|964.73|963.23|0
1622059620000|2021-05-26 20:07:00|964.78|963.28|964.79|963.29|964.79|963.29|964.73|963.23|0
1622059640000|2021-05-26 20:07:20|964.8|963.3|964.84|963.34|964.84|963.34|964.79|963.29|0
1622059660000|2021-05-26 20:07:40|964.83|963.33|964.84|963.34|964.84|963.34|964.79|963.29|0
1622059670000|2021-05-26 20:07:50|964.83|963.33|964.84|963.34|964.84|963.34|964.79|963.29|0
1622059680000|2021-05-26 20:08:00|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622059700000|2021-05-26 20:08:20|964.89|963.39|964.88|963.38|964.92|963.42|964.88|963.38|0
1622059720000|2021-05-26 20:08:40|964.89|963.39|964.92|963.42|964.92|963.42|964.89|963.39|0
1622059730000|2021-05-26 20:08:50|964.91|963.41|964.92|963.42|964.92|963.42|964.88|963.38|0
1622059740000|2021-05-26 20:09:00|964.91|963.41|964.88|963.38|964.91|963.41|964.88|963.38|0
1622059770000|2021-05-26 20:09:30|964.87|963.37|964.84|963.34|964.88|963.38|964.84|963.34|0
1622059780000|2021-05-26 20:09:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622059800000|2021-05-26 20:10:00|964.87|963.37|964.88|963.38|964.88|963.38|964.84|963.34|0
1622059820000|2021-05-26 20:10:20|964.87|963.37|964.88|963.38|964.88|963.38|964.84|963.34|0
1622059830000|2021-05-26 20:10:30|964.86|963.36|964.84|963.34|964.86|963.36|964.84|963.34|0
1622059840000|2021-05-26 20:10:40|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622059890000|2021-05-26 20:11:30|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622059980000|2021-05-26 20:13:00|964.87|963.37|964.84|963.34|964.87|963.37|964.84|963.34|0
1622059990000|2021-05-26 20:13:10|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060030000|2021-05-26 20:13:50|964.86|963.36|964.84|963.34|964.86|963.36|964.84|963.34|0
1622060060000|2021-05-26 20:14:20|964.88|963.38|964.88|963.38|964.88|963.38|964.84|963.34|0
1622060070000|2021-05-26 20:14:30|964.87|963.37|964.84|963.34|964.87|963.37|964.84|963.34|0
1622060090000|2021-05-26 20:14:50|964.86|963.36|964.85|963.35|964.86|963.36|964.81|963.31|0
1622060100000|2021-05-26 20:15:00|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622060240000|2021-05-26 20:17:20|964.88|963.38|964.9|963.4|964.9|963.4|964.87|963.37|0
1622060250000|2021-05-26 20:17:30|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060260000|2021-05-26 20:17:40|964.9|963.4|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060270000|2021-05-26 20:17:50|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060300000|2021-05-26 20:18:20|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622060310000|2021-05-26 20:18:30|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622060330000|2021-05-26 20:18:50|964.88|963.38|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060400000|2021-05-26 20:20:00|964.88|963.38|964.87|963.37|964.88|963.38|964.87|963.37|0
1622060420000|2021-05-26 20:20:20|964.88|963.38|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060430000|2021-05-26 20:20:30|964.88|963.38|964.92|963.42|964.92|963.42|964.88|963.38|0
1622060440000|2021-05-26 20:20:40|964.88|963.38|964.94|963.44|964.94|963.44|964.88|963.38|0
1622060450000|2021-05-26 20:20:50|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622060470000|2021-05-26 20:21:10|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622060480000|2021-05-26 20:21:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622060490000|2021-05-26 20:21:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622060510000|2021-05-26 20:21:50|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1622060520000|2021-05-26 20:22:00|964.83|963.33|964.85|963.35|964.85|963.35|964.83|963.33|0
1622060550000|2021-05-26 20:22:30|964.83|963.33|964.88|963.38|964.88|963.38|964.83|963.33|0
1622060560000|2021-05-26 20:22:40|964.87|963.37|964.87|963.37|964.87|963.37|964.87|963.37|0
1622060570000|2021-05-26 20:22:50|964.85|963.35|964.87|963.37|964.87|963.37|964.85|963.35|0
1622060590000|2021-05-26 20:23:10|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622060600000|2021-05-26 20:23:20|964.87|963.37|964.88|963.38|964.88|963.38|964.87|963.37|0
1622060620000|2021-05-26 20:23:40|964.9|963.4|964.88|963.38|964.9|963.4|964.88|963.38|0
1622060640000|2021-05-26 20:24:00|964.9|963.4|964.9|963.4|964.9|963.4|964.88|963.38|0
1622060680000|2021-05-26 20:24:40|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622060710000|2021-05-26 20:25:10|964.9|963.4|964.9|963.4|964.9|963.4|964.9|963.4|0
1622060830000|2021-05-26 20:27:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622061000000|2021-05-26 20:30:00|964.91|963.41|964.95|963.45|964.95|963.45|964.81|963.31|0
1622061010000|2021-05-26 20:30:10|964.94|963.44|964.9|963.4|964.95|963.45|964.86|963.36|0
1622061020000|2021-05-26 20:30:20|964.89|963.39|964.9|963.4|964.95|963.45|964.86|963.36|0
1622061030000|2021-05-26 20:30:30|964.89|963.39|964.94|963.44|964.95|963.45|964.86|963.36|0
1622061040000|2021-05-26 20:30:40|964.9|963.4|964.96|963.46|964.96|963.46|964.9|963.4|0
1622061050000|2021-05-26 20:30:50|964.95|963.45|964.96|963.46|965|963.5|964.91|963.41|0
1622061060000|2021-05-26 20:31:00|964.95|963.45|964.96|963.46|964.96|963.46|964.91|963.41|0
1622061070000|2021-05-26 20:31:10|964.95|963.45|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061080000|2021-05-26 20:31:20|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061090000|2021-05-26 20:31:30|964.92|963.42|964.87|963.37|964.96|963.46|964.87|963.37|0
1622061100000|2021-05-26 20:31:40|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061110000|2021-05-26 20:31:50|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061120000|2021-05-26 20:32:00|964.88|963.38|964.91|963.41|964.96|963.46|964.87|963.37|0
1622061130000|2021-05-26 20:32:10|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061160000|2021-05-26 20:32:40|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061180000|2021-05-26 20:33:00|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061190000|2021-05-26 20:33:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061200000|2021-05-26 20:33:20|964.9|963.4|964.88|963.38|964.9|963.4|964.87|963.37|0
1622061210000|2021-05-26 20:33:30|964.91|963.41|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061220000|2021-05-26 20:33:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061230000|2021-05-26 20:33:50|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061240000|2021-05-26 20:34:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061250000|2021-05-26 20:34:10|964.92|963.42|964.87|963.37|964.96|963.46|964.87|963.37|0
1622061260000|2021-05-26 20:34:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061270000|2021-05-26 20:34:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061280000|2021-05-26 20:34:40|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061310000|2021-05-26 20:35:10|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061330000|2021-05-26 20:35:30|964.88|963.38|964.96|963.46|964.96|963.46|964.88|963.38|0
1622061350000|2021-05-26 20:35:50|964.95|963.45|964.91|963.41|964.95|963.45|964.91|963.41|0
1622061370000|2021-05-26 20:36:10|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061410000|2021-05-26 20:36:50|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061420000|2021-05-26 20:37:00|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061450000|2021-05-26 20:37:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061460000|2021-05-26 20:37:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061470000|2021-05-26 20:37:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061500000|2021-05-26 20:38:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061530000|2021-05-26 20:38:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061540000|2021-05-26 20:39:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061550000|2021-05-26 20:39:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061560000|2021-05-26 20:39:20|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061570000|2021-05-26 20:39:30|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061630000|2021-05-26 20:40:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061670000|2021-05-26 20:41:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061680000|2021-05-26 20:41:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061690000|2021-05-26 20:41:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061720000|2021-05-26 20:42:00|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061730000|2021-05-26 20:42:10|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061740000|2021-05-26 20:42:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061750000|2021-05-26 20:42:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061770000|2021-05-26 20:42:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061780000|2021-05-26 20:43:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061790000|2021-05-26 20:43:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622061810000|2021-05-26 20:43:30|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061820000|2021-05-26 20:43:40|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061830000|2021-05-26 20:43:50|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061840000|2021-05-26 20:44:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061880000|2021-05-26 20:44:40|964.92|963.42|964.96|963.46|964.96|963.46|964.91|963.41|0
1622061890000|2021-05-26 20:44:50|964.95|963.45|964.91|963.41|964.96|963.46|964.87|963.37|0
1622061900000|2021-05-26 20:45:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622061910000|2021-05-26 20:45:10|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622061940000|2021-05-26 20:45:40|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622061950000|2021-05-26 20:45:50|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061960000|2021-05-26 20:46:00|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622061970000|2021-05-26 20:46:10|964.92|963.42|964.96|963.46|964.96|963.46|964.91|963.41|0
1622061990000|2021-05-26 20:46:30|964.95|963.45|964.91|963.41|964.95|963.45|964.91|963.41|0
1622062000000|2021-05-26 20:46:40|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062010000|2021-05-26 20:46:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062020000|2021-05-26 20:47:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062030000|2021-05-26 20:47:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062040000|2021-05-26 20:47:20|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062050000|2021-05-26 20:47:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062060000|2021-05-26 20:47:40|964.88|963.38|964.91|963.41|964.96|963.46|964.87|963.37|0
1622062080000|2021-05-26 20:48:00|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062090000|2021-05-26 20:48:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062110000|2021-05-26 20:48:30|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062130000|2021-05-26 20:48:50|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062140000|2021-05-26 20:49:00|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062150000|2021-05-26 20:49:10|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062160000|2021-05-26 20:49:20|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062170000|2021-05-26 20:49:30|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062180000|2021-05-26 20:49:40|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062190000|2021-05-26 20:49:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062200000|2021-05-26 20:50:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062220000|2021-05-26 20:50:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062230000|2021-05-26 20:50:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062240000|2021-05-26 20:50:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062250000|2021-05-26 20:50:50|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062260000|2021-05-26 20:51:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062280000|2021-05-26 20:51:20|964.88|963.38|964.9|963.4|964.91|963.41|964.87|963.37|0
1622062290000|2021-05-26 20:51:30|964.87|963.37|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062300000|2021-05-26 20:51:40|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062320000|2021-05-26 20:52:00|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062330000|2021-05-26 20:52:10|964.9|963.4|964.88|963.38|964.9|963.4|964.87|963.37|0
1622062340000|2021-05-26 20:52:20|964.91|963.41|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062390000|2021-05-26 20:53:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062400000|2021-05-26 20:53:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062430000|2021-05-26 20:53:50|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062460000|2021-05-26 20:54:20|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062480000|2021-05-26 20:54:40|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062490000|2021-05-26 20:54:50|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062500000|2021-05-26 20:55:00|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062510000|2021-05-26 20:55:10|964.88|963.38|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062520000|2021-05-26 20:55:20|964.9|963.4|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062530000|2021-05-26 20:55:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062580000|2021-05-26 20:56:20|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062590000|2021-05-26 20:56:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062600000|2021-05-26 20:56:40|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062620000|2021-05-26 20:57:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062630000|2021-05-26 20:57:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062640000|2021-05-26 20:57:20|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062670000|2021-05-26 20:57:50|964.92|963.42|964.91|963.41|964.96|963.46|964.91|963.41|0
1622062680000|2021-05-26 20:58:00|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062690000|2021-05-26 20:58:10|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062700000|2021-05-26 20:58:20|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062710000|2021-05-26 20:58:30|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062720000|2021-05-26 20:58:40|964.9|963.4|964.91|963.41|964.91|963.41|964.87|963.37|0
1622062730000|2021-05-26 20:58:50|964.9|963.4|964.87|963.37|964.9|963.4|964.87|963.37|0
1622062740000|2021-05-26 20:59:00|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062750000|2021-05-26 20:59:10|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062770000|2021-05-26 20:59:30|964.88|963.38|964.87|963.37|964.91|963.41|964.87|963.37|0
1622062780000|2021-05-26 20:59:40|964.88|963.38|964.91|963.41|964.91|963.41|964.88|963.38|0
1622062790000|2021-05-26 20:59:50|964.9|963.4|964.88|963.38|964.91|963.41|964.87|963.37|0
1622062860000|2021-05-26 21:01:00|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622062910000|2021-05-26 21:01:50|964.88|963.38|964.89|963.39|964.89|963.39|964.88|963.38|0
1622062950000|2021-05-26 21:02:30|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622062960000|2021-05-26 21:02:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622063180000|2021-05-26 21:06:20|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622063220000|2021-05-26 21:07:00|964.89|963.39|964.88|963.38|964.89|963.39|964.88|963.38|0
1622063360000|2021-05-26 21:09:20|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622063370000|2021-05-26 21:09:30|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622063380000|2021-05-26 21:09:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622063890000|2021-05-26 21:18:10|964.88|963.38|964.88|963.38|964.88|963.38|964.88|963.38|0
1622063900000|2021-05-26 21:18:20|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622063910000|2021-05-26 21:18:30|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622063920000|2021-05-26 21:18:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622063990000|2021-05-26 21:19:50|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622064000000|2021-05-26 21:20:00|964.8|963.3|964.8|963.3|964.8|963.3|964.8|963.3|0
1622064010000|2021-05-26 21:20:10|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622064020000|2021-05-26 21:20:20|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622064030000|2021-05-26 21:20:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065160000|2021-05-26 21:39:20|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622065180000|2021-05-26 21:39:40|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065260000|2021-05-26 21:41:00|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622065340000|2021-05-26 21:42:20|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065400000|2021-05-26 21:43:20|964.84|963.34|964.86|963.36|964.86|963.36|964.84|963.34|0
1622065480000|2021-05-26 21:44:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622065490000|2021-05-26 21:44:50|964.82|963.32|964.84|963.34|964.84|963.34|964.82|963.32|0
1622065540000|2021-05-26 21:45:40|964.82|963.32|964.84|963.34|964.84|963.34|964.82|963.32|0
1622065570000|2021-05-26 21:46:10|964.86|963.36|964.84|963.34|964.86|963.36|964.84|963.34|0
1622065760000|2021-05-26 21:49:20|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622065770000|2021-05-26 21:49:30|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622066190000|2021-05-26 21:56:30|964.86|963.36|964.86|963.36|964.86|963.36|964.86|963.36|0
1622066400000|2021-05-26 22:00:00|964.84|963.34|964.87|963.37|964.87|963.37|964.82|963.32|0
1622066410000|2021-05-26 22:00:10|964.86|963.36|964.98|963.48|964.98|963.48|964.85|963.35|0
1622066420000|2021-05-26 22:00:20|964.99|963.49|964.93|963.43|965.07|963.57|964.89|963.39|0
1622066430000|2021-05-26 22:00:30|964.94|963.44|964.93|963.43|964.98|963.48|964.89|963.39|0
1622066450000|2021-05-26 22:00:50|964.94|963.44|964.98|963.48|964.98|963.48|964.94|963.44|0
1622066460000|2021-05-26 22:01:00|965|963.5|965.02|963.52|965.02|963.52|965|963.5|0
1622066480000|2021-05-26 22:01:20|965.03|963.53|965.02|963.52|965.04|963.54|965.02|963.52|0
1622066490000|2021-05-26 22:01:30|965.03|963.53|965.17|963.67|965.17|963.67|965.03|963.53|0
1622066500000|2021-05-26 22:01:40|965.16|963.66|965.15|963.65|965.17|963.67|965.13|963.63|0
1622066510000|2021-05-26 22:01:50|965.14|963.64|965.07|963.57|965.15|963.65|965.07|963.57|0
1622066520000|2021-05-26 22:02:00|965.1|963.6|965.13|963.63|965.13|963.63|965.1|963.6|0
1622066530000|2021-05-26 22:02:10|965.14|963.64|965.17|963.67|965.17|963.67|965.14|963.64|0
1622066570000|2021-05-26 22:02:50|965.18|963.68|965.21|963.71|965.21|963.71|965.18|963.68|0
1622066610000|2021-05-26 22:03:30|965.22|963.72|965.26|963.76|965.26|963.76|965.22|963.72|0
1622066630000|2021-05-26 22:03:50|965.27|963.77|965.28|963.78|965.3|963.8|965.27|963.77|0
1622066640000|2021-05-26 22:04:00|965.3|963.8|965.3|963.8|965.41|963.91|965.26|963.76|0
1622066650000|2021-05-26 22:04:10|965.29|963.79|965.3|963.8|965.3|963.8|965.26|963.76|0
1622066660000|2021-05-26 22:04:20|965.31|963.81|965.35|963.85|965.35|963.85|965.31|963.81|0
1622066690000|2021-05-26 22:04:50|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622066700000|2021-05-26 22:05:00|965.29|963.79|965.21|963.71|965.29|963.79|965.21|963.71|0
1622066710000|2021-05-26 22:05:10|965.22|963.72|965.26|963.76|965.26|963.76|965.21|963.71|0
1622066730000|2021-05-26 22:05:30|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622066740000|2021-05-26 22:05:40|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622066750000|2021-05-26 22:05:50|965.15|963.65|965.13|963.63|965.17|963.67|965.13|963.63|0
1622066760000|2021-05-26 22:06:00|965.14|963.64|965.15|963.65|965.17|963.67|965.13|963.63|0
1622066770000|2021-05-26 22:06:10|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622066790000|2021-05-26 22:06:30|965.18|963.68|965.19|963.69|965.21|963.71|965.17|963.67|0
1622066800000|2021-05-26 22:06:40|965.18|963.68|965.13|963.63|965.18|963.68|965.13|963.63|0
1622066810000|2021-05-26 22:06:50|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622066850000|2021-05-26 22:07:30|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622066860000|2021-05-26 22:07:40|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622066890000|2021-05-26 22:08:10|965.14|963.64|965.17|963.67|965.17|963.67|965.14|963.64|0
1622066910000|2021-05-26 22:08:30|965.19|963.69|965.19|963.69|965.19|963.69|965.19|963.69|0
1622066920000|2021-05-26 22:08:40|965.17|963.67|965.17|963.67|965.19|963.69|965.17|963.67|0
1622066930000|2021-05-26 22:08:50|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622066940000|2021-05-26 22:09:00|965.19|963.69|965.17|963.67|965.19|963.69|965.17|963.67|0
1622066980000|2021-05-26 22:09:40|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622066990000|2021-05-26 22:09:50|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622067000000|2021-05-26 22:10:00|965.1|963.6|965.13|963.63|965.15|963.65|965.1|963.6|0
1622067040000|2021-05-26 22:10:40|965.15|963.65|965.15|963.65|965.15|963.65|965.15|963.65|0
1622067050000|2021-05-26 22:10:50|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622067060000|2021-05-26 22:11:00|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622067090000|2021-05-26 22:11:30|965.22|963.72|965.26|963.76|965.26|963.76|965.22|963.72|0
1622067100000|2021-05-26 22:11:40|965.28|963.78|965.3|963.8|965.3|963.8|965.28|963.78|0
1622067110000|2021-05-26 22:11:50|965.29|963.79|965.26|963.76|965.29|963.79|965.26|963.76|0
1622067120000|2021-05-26 22:12:00|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622067140000|2021-05-26 22:12:20|965.22|963.72|965.21|963.71|965.24|963.74|965.21|963.71|0
1622067150000|2021-05-26 22:12:30|965.22|963.72|965.26|963.76|965.26|963.76|965.21|963.71|0
1622067170000|2021-05-26 22:12:50|965.27|963.77|965.3|963.8|965.3|963.8|965.27|963.77|0
1622067180000|2021-05-26 22:13:00|965.28|963.78|965.26|963.76|965.3|963.8|965.26|963.76|0
1622067190000|2021-05-26 22:13:10|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622067200000|2021-05-26 22:13:20|965.17|963.67|965.17|963.67|965.21|963.71|965.17|963.67|0
1622067240000|2021-05-26 22:14:00|965.18|963.68|965.24|963.74|965.26|963.76|965.18|963.68|0
1622067250000|2021-05-26 22:14:10|965.23|963.73|965.26|963.76|965.26|963.76|965.21|963.71|0
1622067270000|2021-05-26 22:14:30|965.27|963.77|965.3|963.8|965.3|963.8|965.27|963.77|0
1622067280000|2021-05-26 22:14:40|965.28|963.78|965.21|963.71|965.28|963.78|965.21|963.71|0
1622067290000|2021-05-26 22:14:50|965.22|963.72|965.21|963.71|965.24|963.74|965.21|963.71|0
1622067320000|2021-05-26 22:15:20|965.22|963.72|965.21|963.71|965.24|963.74|965.21|963.71|0
1622067350000|2021-05-26 22:15:50|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622067360000|2021-05-26 22:16:00|965.18|963.68|965.21|963.71|965.21|963.71|965.18|963.68|0
1622067380000|2021-05-26 22:16:20|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622067390000|2021-05-26 22:16:30|965.22|963.72|965.21|963.71|965.26|963.76|965.19|963.69|0
1622067410000|2021-05-26 22:16:50|965.22|963.72|965.17|963.67|965.26|963.76|965.17|963.67|0
1622067420000|2021-05-26 22:17:00|965.16|963.66|965.26|963.76|965.3|963.8|965.13|963.63|0
1622067430000|2021-05-26 22:17:10|965.28|963.78|965.26|963.76|965.28|963.78|965.26|963.76|0
1622067440000|2021-05-26 22:17:20|965.25|963.75|965.21|963.71|965.25|963.75|965.21|963.71|0
1622067450000|2021-05-26 22:17:30|965.22|963.72|965.26|963.76|965.26|963.76|965.22|963.72|0
1622067460000|2021-05-26 22:17:40|965.25|963.75|965.26|963.76|965.26|963.76|965.21|963.71|0
1622067470000|2021-05-26 22:17:50|965.28|963.78|965.35|963.85|965.35|963.85|965.28|963.78|0
1622067490000|2021-05-26 22:18:10|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067500000|2021-05-26 22:18:20|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067520000|2021-05-26 22:18:40|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067540000|2021-05-26 22:19:00|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067550000|2021-05-26 22:19:10|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622067560000|2021-05-26 22:19:20|965.31|963.81|965.35|963.85|965.35|963.85|965.31|963.81|0
1622067570000|2021-05-26 22:19:30|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067580000|2021-05-26 22:19:40|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067610000|2021-05-26 22:20:10|965.39|963.89|965.41|963.91|965.41|963.91|965.39|963.89|0
1622067640000|2021-05-26 22:20:40|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622067660000|2021-05-26 22:21:00|965.41|963.91|965.41|963.91|965.41|963.91|965.39|963.89|0
1622067710000|2021-05-26 22:21:50|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622067720000|2021-05-26 22:22:00|965.41|963.91|965.41|963.91|965.41|963.91|965.41|963.91|0
1622067730000|2021-05-26 22:22:10|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622067740000|2021-05-26 22:22:20|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622067760000|2021-05-26 22:22:40|965.31|963.81|965.33|963.83|965.35|963.85|965.31|963.81|0
1622067770000|2021-05-26 22:22:50|965.35|963.85|965.3|963.8|965.35|963.85|965.3|963.8|0
1622067780000|2021-05-26 22:23:00|965.31|963.81|965.32|963.82|965.35|963.85|965.3|963.8|0
1622067790000|2021-05-26 22:23:10|965.3|963.8|965.3|963.8|965.3|963.8|965.3|963.8|0
1622067800000|2021-05-26 22:23:20|965.31|963.81|965.32|963.82|965.35|963.85|965.31|963.81|0
1622067810000|2021-05-26 22:23:30|965.3|963.8|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067850000|2021-05-26 22:24:10|965.39|963.89|965.39|963.89|965.39|963.89|965.39|963.89|0
1622067860000|2021-05-26 22:24:20|965.38|963.88|965.35|963.85|965.38|963.88|965.35|963.85|0
1622067870000|2021-05-26 22:24:30|965.41|963.91|965.39|963.89|965.41|963.91|965.35|963.85|0
1622067880000|2021-05-26 22:24:40|965.41|963.91|965.35|963.85|965.41|963.91|965.35|963.85|0
1622067890000|2021-05-26 22:24:50|965.39|963.89|965.35|963.85|965.41|963.91|965.35|963.85|0
1622067910000|2021-05-26 22:25:10|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067920000|2021-05-26 22:25:20|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067930000|2021-05-26 22:25:30|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622067950000|2021-05-26 22:25:50|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622067990000|2021-05-26 22:26:30|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622068000000|2021-05-26 22:26:40|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622068020000|2021-05-26 22:27:00|965.34|963.84|965.35|963.85|965.35|963.85|965.32|963.82|0
1622068040000|2021-05-26 22:27:20|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622068060000|2021-05-26 22:27:40|965.31|963.81|965.35|963.85|965.45|963.95|965.31|963.81|0
1622068070000|2021-05-26 22:27:50|965.41|963.91|965.35|963.85|965.41|963.91|965.35|963.85|0
1622068120000|2021-05-26 22:28:40|965.39|963.89|965.41|963.91|965.41|963.91|965.39|963.89|0
1622068130000|2021-05-26 22:28:50|965.4|963.9|965.35|963.85|965.4|963.9|965.35|963.85|0
1622068140000|2021-05-26 22:29:00|965.34|963.84|965.35|963.85|965.35|963.85|965.3|963.8|0
1622068160000|2021-05-26 22:29:20|965.34|963.84|965.3|963.8|965.34|963.84|965.3|963.8|0
1622068200000|2021-05-26 22:30:00|965.29|963.79|965.26|963.76|965.29|963.79|965.21|963.71|0
1622068210000|2021-05-26 22:30:10|965.25|963.75|965.17|963.67|965.25|963.75|965.17|963.67|0
1622068220000|2021-05-26 22:30:20|965.19|963.69|965.21|963.71|965.21|963.71|965.17|963.67|0
1622068230000|2021-05-26 22:30:30|965.17|963.67|965.17|963.67|965.17|963.67|965.17|963.67|0
1622068250000|2021-05-26 22:30:50|965.19|963.69|965.17|963.67|965.21|963.71|965.17|963.67|0
1622068260000|2021-05-26 22:31:00|965.19|963.69|965.17|963.67|965.21|963.71|965.17|963.67|0
1622068270000|2021-05-26 22:31:10|965.18|963.68|965.21|963.71|965.21|963.71|965.18|963.68|0
1622068280000|2021-05-26 22:31:20|965.19|963.69|965.17|963.67|965.19|963.69|965.17|963.67|0
1622068310000|2021-05-26 22:31:50|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622068320000|2021-05-26 22:32:00|965.14|963.64|965.17|963.67|965.17|963.67|965.14|963.64|0
1622068330000|2021-05-26 22:32:10|965.15|963.65|965.13|963.63|965.15|963.65|965.13|963.63|0
1622068360000|2021-05-26 22:32:40|965.12|963.62|965.13|963.63|965.13|963.63|965.07|963.57|0
1622068410000|2021-05-26 22:33:30|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622068440000|2021-05-26 22:34:00|965.06|963.56|965.02|963.52|965.06|963.56|965.02|963.52|0
1622068450000|2021-05-26 22:34:10|965.03|963.53|965.07|963.57|965.07|963.57|965.03|963.53|0
1622068500000|2021-05-26 22:35:00|965.13|963.63|965.13|963.63|965.13|963.63|965.13|963.63|0
1622068540000|2021-05-26 22:35:40|965.12|963.62|965.07|963.57|965.12|963.62|965.07|963.57|0
1622068590000|2021-05-26 22:36:30|965.06|963.56|965.02|963.52|965.06|963.56|965.02|963.52|0
1622068600000|2021-05-26 22:36:40|965.01|963.51|965.02|963.52|965.02|963.52|964.98|963.48|0
1622068640000|2021-05-26 22:37:20|965.01|963.51|964.98|963.48|965.01|963.51|964.98|963.48|0
1622068660000|2021-05-26 22:37:40|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622068670000|2021-05-26 22:37:50|964.94|963.44|964.98|963.48|964.98|963.48|964.94|963.44|0
1622068680000|2021-05-26 22:38:00|965|963.5|964.98|963.48|965|963.5|964.98|963.48|0
1622068700000|2021-05-26 22:38:20|964.97|963.47|964.97|963.47|964.97|963.47|964.97|963.47|0
1622068710000|2021-05-26 22:38:30|964.93|963.43|964.98|963.48|964.98|963.48|964.93|963.43|0
1622068730000|2021-05-26 22:38:50|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622068740000|2021-05-26 22:39:00|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622068750000|2021-05-26 22:39:10|964.91|963.41|964.93|963.43|964.93|963.43|964.89|963.39|0
1622068760000|2021-05-26 22:39:20|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622068770000|2021-05-26 22:39:30|964.91|963.41|964.98|963.48|964.98|963.48|964.91|963.41|0
1622068780000|2021-05-26 22:39:40|964.96|963.46|964.89|963.39|964.96|963.46|964.89|963.39|0
1622068830000|2021-05-26 22:40:30|964.87|963.37|964.8|963.3|964.87|963.37|964.8|963.3|0
1622068850000|2021-05-26 22:40:50|964.82|963.32|964.85|963.35|964.89|963.39|964.82|963.32|0
1622068870000|2021-05-26 22:41:10|964.84|963.34|964.85|963.35|964.85|963.35|964.8|963.3|0
1622068900000|2021-05-26 22:41:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622068920000|2021-05-26 22:42:00|964.91|963.41|964.93|963.43|964.93|963.43|964.91|963.41|0
1622068930000|2021-05-26 22:42:10|964.94|963.44|964.94|963.44|964.96|963.46|964.93|963.43|0
1622068940000|2021-05-26 22:42:20|964.96|963.46|964.98|963.48|964.98|963.48|964.93|963.43|0
1622068950000|2021-05-26 22:42:30|964.97|963.47|964.98|963.48|964.98|963.48|964.93|963.43|0
1622068960000|2021-05-26 22:42:40|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622068980000|2021-05-26 22:43:00|964.91|963.41|964.93|963.43|964.93|963.43|964.91|963.41|0
1622069000000|2021-05-26 22:43:20|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622069020000|2021-05-26 22:43:40|964.9|963.4|964.93|963.43|964.93|963.43|964.9|963.4|0
1622069140000|2021-05-26 22:45:40|964.91|963.41|964.89|963.39|964.91|963.41|964.89|963.39|0
1622069150000|2021-05-26 22:45:50|964.91|963.41|964.98|963.48|964.98|963.48|964.91|963.41|0
1622069160000|2021-05-26 22:46:00|964.97|963.47|964.93|963.43|964.97|963.47|964.93|963.43|0
1622069190000|2021-05-26 22:46:30|964.91|963.41|964.93|963.43|964.93|963.43|964.91|963.41|0
1622069200000|2021-05-26 22:46:40|964.94|963.44|964.98|963.48|964.98|963.48|964.94|963.44|0
1622069220000|2021-05-26 22:47:00|964.97|963.47|964.93|963.43|964.98|963.48|964.93|963.43|0
1622069280000|2021-05-26 22:48:00|964.91|963.41|964.89|963.39|964.91|963.41|964.89|963.39|0
1622069310000|2021-05-26 22:48:30|964.88|963.38|964.85|963.35|964.88|963.38|964.85|963.35|0
1622069320000|2021-05-26 22:48:40|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622069330000|2021-05-26 22:48:50|964.9|963.4|964.93|963.43|964.93|963.43|964.89|963.39|0
1622069340000|2021-05-26 22:49:00|964.92|963.42|964.93|963.43|964.93|963.43|964.89|963.39|0
1622069360000|2021-05-26 22:49:20|964.92|963.42|964.89|963.39|964.92|963.42|964.89|963.39|0
1622069370000|2021-05-26 22:49:30|964.88|963.38|964.85|963.35|964.88|963.38|964.85|963.35|0
1622069420000|2021-05-26 22:50:20|964.87|963.37|964.89|963.39|964.89|963.39|964.87|963.37|0
1622069470000|2021-05-26 22:51:10|964.88|963.38|964.89|963.39|964.89|963.39|964.85|963.35|0
1622069670000|2021-05-26 22:54:30|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622069680000|2021-05-26 22:54:40|964.84|963.34|964.85|963.35|964.85|963.35|964.8|963.3|0
1622069700000|2021-05-26 22:55:00|964.89|963.39|964.85|963.35|964.89|963.39|964.85|963.35|0
1622069710000|2021-05-26 22:55:10|964.87|963.37|964.89|963.39|964.89|963.39|964.87|963.37|0
1622069740000|2021-05-26 22:55:40|964.87|963.37|964.86|963.36|964.87|963.37|964.86|963.36|0
1622069750000|2021-05-26 22:55:50|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622069760000|2021-05-26 22:56:00|964.89|963.39|964.89|963.39|964.89|963.39|964.89|963.39|0
1622069770000|2021-05-26 22:56:10|964.87|963.37|964.85|963.35|964.87|963.37|964.85|963.35|0
1622069800000|2021-05-26 22:56:40|964.84|963.34|964.8|963.3|964.84|963.34|964.8|963.3|0
1622069850000|2021-05-26 22:57:30|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622069880000|2021-05-26 22:58:00|964.72|963.22|964.74|963.24|964.74|963.24|964.72|963.22|0
1622069890000|2021-05-26 22:58:10|964.75|963.25|964.8|963.3|964.8|963.3|964.75|963.25|0
1622069900000|2021-05-26 22:58:20|964.81|963.31|964.8|963.3|964.82|963.32|964.8|963.3|0
1622069940000|2021-05-26 22:59:00|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622069970000|2021-05-26 22:59:30|964.73|963.23|964.74|963.24|964.74|963.24|964.7|963.2|0
1622070000000|2021-05-26 23:00:00|964.73|963.23|964.61|963.11|964.73|963.23|964.61|963.11|0
1622070010000|2021-05-26 23:00:10|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622070050000|2021-05-26 23:00:50|964.64|963.14|964.65|963.15|964.65|963.15|964.61|963.11|0
1622070060000|2021-05-26 23:01:00|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622070070000|2021-05-26 23:01:10|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622070100000|2021-05-26 23:01:40|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622070110000|2021-05-26 23:01:50|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622070130000|2021-05-26 23:02:10|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622070140000|2021-05-26 23:02:20|964.66|963.16|964.7|963.2|964.7|963.2|964.66|963.16|0
1622070150000|2021-05-26 23:02:30|964.72|963.22|964.74|963.24|964.74|963.24|964.72|963.22|0
1622070160000|2021-05-26 23:02:40|964.73|963.23|964.7|963.2|964.73|963.23|964.7|963.2|0
1622070190000|2021-05-26 23:03:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622070200000|2021-05-26 23:03:20|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622070230000|2021-05-26 23:03:50|964.73|963.23|964.7|963.2|964.73|963.23|964.7|963.2|0
1622070240000|2021-05-26 23:04:00|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622070250000|2021-05-26 23:04:10|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622070270000|2021-05-26 23:04:30|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622070290000|2021-05-26 23:04:50|964.64|963.14|964.61|963.11|964.64|963.14|964.61|963.11|0
1622070300000|2021-05-26 23:05:00|964.62|963.12|964.61|963.11|964.65|963.15|964.61|963.11|0
1622070310000|2021-05-26 23:05:10|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070320000|2021-05-26 23:05:20|964.57|963.07|964.56|963.06|964.61|963.11|964.56|963.06|0
1622070360000|2021-05-26 23:06:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622070370000|2021-05-26 23:06:10|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622070380000|2021-05-26 23:06:20|964.48|962.98|964.52|963.02|964.52|963.02|964.46|962.96|0
1622070390000|2021-05-26 23:06:30|964.48|962.98|964.52|963.02|964.52|963.02|964.48|962.98|0
1622070440000|2021-05-26 23:07:20|964.53|963.03|964.52|963.02|964.56|963.06|964.52|963.02|0
1622070450000|2021-05-26 23:07:30|964.54|963.04|964.56|963.06|964.56|963.06|964.52|963.02|0
1622070480000|2021-05-26 23:08:00|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070490000|2021-05-26 23:08:10|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622070500000|2021-05-26 23:08:20|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622070510000|2021-05-26 23:08:30|964.63|963.13|964.63|963.13|964.65|963.15|964.61|963.11|0
1622070520000|2021-05-26 23:08:40|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622070530000|2021-05-26 23:08:50|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622070540000|2021-05-26 23:09:00|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622070550000|2021-05-26 23:09:10|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070570000|2021-05-26 23:09:30|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622070590000|2021-05-26 23:09:50|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622070600000|2021-05-26 23:10:00|964.45|962.95|964.37|962.87|964.45|962.95|964.37|962.87|0
1622070610000|2021-05-26 23:10:10|964.38|962.88|964.41|962.91|964.41|962.91|964.38|962.88|0
1622070620000|2021-05-26 23:10:20|964.39|962.89|964.4|962.9|964.41|962.91|964.39|962.89|0
1622070630000|2021-05-26 23:10:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622070650000|2021-05-26 23:10:50|964.42|962.92|964.56|963.06|964.56|963.06|964.42|962.92|0
1622070660000|2021-05-26 23:11:00|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070680000|2021-05-26 23:11:20|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070690000|2021-05-26 23:11:30|964.52|963.02|964.54|963.04|964.56|963.06|964.52|963.02|0
1622070700000|2021-05-26 23:11:40|964.52|963.02|964.52|963.02|964.56|963.06|964.52|963.02|0
1622070720000|2021-05-26 23:12:00|964.51|963.01|964.46|962.96|964.51|963.01|964.46|962.96|0
1622070730000|2021-05-26 23:12:10|964.45|962.95|964.41|962.91|964.46|962.96|964.41|962.91|0
1622070750000|2021-05-26 23:12:30|964.42|962.92|964.41|962.91|964.44|962.94|964.41|962.91|0
1622070760000|2021-05-26 23:12:40|964.42|962.92|964.46|962.96|964.46|962.96|964.41|962.91|0
1622070770000|2021-05-26 23:12:50|964.47|962.97|964.56|963.06|964.56|963.06|964.47|962.97|0
1622070780000|2021-05-26 23:13:00|964.57|963.07|964.65|963.15|964.65|963.15|964.56|963.06|0
1622070790000|2021-05-26 23:13:10|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622070810000|2021-05-26 23:13:30|964.6|963.1|964.61|963.11|964.61|963.11|964.56|963.06|0
1622070820000|2021-05-26 23:13:40|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622070830000|2021-05-26 23:13:50|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622070870000|2021-05-26 23:14:30|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070880000|2021-05-26 23:14:40|964.6|963.1|964.56|963.06|964.61|963.11|964.56|963.06|0
1622070920000|2021-05-26 23:15:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622070930000|2021-05-26 23:15:30|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622070940000|2021-05-26 23:15:40|964.58|963.08|964.59|963.09|964.61|963.11|964.56|963.06|0
1622070950000|2021-05-26 23:15:50|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622070960000|2021-05-26 23:16:00|964.6|963.1|964.58|963.08|964.6|963.1|964.58|963.08|0
1622070970000|2021-05-26 23:16:10|964.56|963.06|964.61|963.11|964.61|963.11|964.56|963.06|0
1622070980000|2021-05-26 23:16:20|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622071040000|2021-05-26 23:17:20|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622071060000|2021-05-26 23:17:40|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622071110000|2021-05-26 23:18:30|964.47|962.97|964.52|963.02|964.52|963.02|964.47|962.97|0
1622071120000|2021-05-26 23:18:40|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622071130000|2021-05-26 23:18:50|964.45|962.95|964.44|962.94|964.46|962.96|964.41|962.91|0
1622071140000|2021-05-26 23:19:00|964.46|962.96|964.46|962.96|964.46|962.96|964.41|962.91|0
1622071150000|2021-05-26 23:19:10|964.45|962.95|964.44|962.94|964.45|962.95|964.44|962.94|0
1622071160000|2021-05-26 23:19:20|964.43|962.93|964.46|962.96|964.46|962.96|964.41|962.91|0
1622071210000|2021-05-26 23:20:10|964.45|962.95|964.41|962.91|964.45|962.95|964.41|962.91|0
1622071220000|2021-05-26 23:20:20|964.42|962.92|964.44|962.94|964.44|962.94|964.42|962.92|0
1622071230000|2021-05-26 23:20:30|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622071240000|2021-05-26 23:20:40|964.45|962.95|964.41|962.91|964.45|962.95|964.41|962.91|0
1622071260000|2021-05-26 23:21:00|964.39|962.89|964.39|962.89|964.39|962.89|964.39|962.89|0
1622071270000|2021-05-26 23:21:10|964.4|962.9|964.37|962.87|964.41|962.91|964.37|962.87|0
1622071280000|2021-05-26 23:21:20|964.35|962.85|964.37|962.87|964.37|962.87|964.35|962.85|0
1622071290000|2021-05-26 23:21:30|964.38|962.88|964.41|962.91|964.41|962.91|964.38|962.88|0
1622071310000|2021-05-26 23:21:50|964.42|962.92|964.46|962.96|964.46|962.96|964.42|962.92|0
1622071320000|2021-05-26 23:22:00|964.47|962.97|964.52|963.02|964.52|963.02|964.47|962.97|0
1622071340000|2021-05-26 23:22:20|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622071350000|2021-05-26 23:22:30|964.53|963.03|964.56|963.06|964.56|963.06|964.53|963.03|0
1622071360000|2021-05-26 23:22:40|964.57|963.07|964.56|963.06|964.61|963.11|964.56|963.06|0
1622071390000|2021-05-26 23:23:10|964.57|963.07|964.63|963.13|964.63|963.13|964.57|963.07|0
1622071400000|2021-05-26 23:23:20|964.61|963.11|964.61|963.11|964.65|963.15|964.61|963.11|0
1622071420000|2021-05-26 23:23:40|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622071460000|2021-05-26 23:24:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622071490000|2021-05-26 23:24:50|964.63|963.13|964.59|963.09|964.63|963.13|964.59|963.09|0
1622071500000|2021-05-26 23:25:00|964.58|963.08|964.56|963.06|964.61|963.11|964.56|963.06|0
1622071560000|2021-05-26 23:26:00|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622071570000|2021-05-26 23:26:10|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622071580000|2021-05-26 23:26:20|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622071610000|2021-05-26 23:26:50|964.63|963.13|964.56|963.06|964.63|963.13|964.56|963.06|0
1622071640000|2021-05-26 23:27:20|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622071660000|2021-05-26 23:27:40|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622071670000|2021-05-26 23:27:50|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622071680000|2021-05-26 23:28:00|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622071690000|2021-05-26 23:28:10|964.54|963.04|964.56|963.06|964.61|963.11|964.54|963.04|0
1622071700000|2021-05-26 23:28:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622071750000|2021-05-26 23:29:10|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622071760000|2021-05-26 23:29:20|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622071790000|2021-05-26 23:29:50|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622071800000|2021-05-26 23:30:00|964.63|963.13|964.59|963.09|964.63|963.13|964.59|963.09|0
1622071810000|2021-05-26 23:30:10|964.61|963.11|964.61|963.11|964.61|963.11|964.56|963.06|0
1622071860000|2021-05-26 23:31:00|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622071900000|2021-05-26 23:31:40|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622072010000|2021-05-26 23:33:30|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622072020000|2021-05-26 23:33:40|964.6|963.1|964.56|963.06|964.61|963.11|964.56|963.06|0
1622072080000|2021-05-26 23:34:40|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622072130000|2021-05-26 23:35:30|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072170000|2021-05-26 23:36:10|964.64|963.14|964.61|963.11|964.64|963.14|964.61|963.11|0
1622072210000|2021-05-26 23:36:50|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072220000|2021-05-26 23:37:00|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072230000|2021-05-26 23:37:10|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622072240000|2021-05-26 23:37:20|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622072250000|2021-05-26 23:37:30|964.63|963.13|964.61|963.11|964.63|963.13|964.61|963.11|0
1622072320000|2021-05-26 23:38:40|964.6|963.1|964.54|963.04|964.6|963.1|964.54|963.04|0
1622072330000|2021-05-26 23:38:50|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622072350000|2021-05-26 23:39:10|964.54|963.04|964.52|963.02|964.56|963.06|964.52|963.02|0
1622072360000|2021-05-26 23:39:20|964.54|963.04|964.54|963.04|964.54|963.04|964.52|963.02|0
1622072370000|2021-05-26 23:39:30|964.55|963.05|964.56|963.06|964.56|963.06|964.55|963.05|0
1622072380000|2021-05-26 23:39:40|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622072390000|2021-05-26 23:39:50|964.52|963.02|964.56|963.06|964.56|963.06|964.52|963.02|0
1622072400000|2021-05-26 23:40:00|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622072450000|2021-05-26 23:40:50|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072460000|2021-05-26 23:41:00|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622072480000|2021-05-26 23:41:20|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622072490000|2021-05-26 23:41:30|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072520000|2021-05-26 23:42:00|964.54|963.04|964.56|963.06|964.56|963.06|964.54|963.04|0
1622072580000|2021-05-26 23:43:00|964.54|963.04|964.56|963.06|964.56|963.06|964.52|963.02|0
1622072590000|2021-05-26 23:43:10|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072600000|2021-05-26 23:43:20|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622072620000|2021-05-26 23:43:40|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072640000|2021-05-26 23:44:00|964.48|962.98|964.46|962.96|964.52|963.02|964.46|962.96|0
1622072650000|2021-05-26 23:44:10|964.48|962.98|964.46|962.96|964.52|963.02|964.46|962.96|0
1622072660000|2021-05-26 23:44:20|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072670000|2021-05-26 23:44:30|964.48|962.98|964.46|962.96|964.52|963.02|964.46|962.96|0
1622072680000|2021-05-26 23:44:40|964.48|962.98|964.48|962.98|964.48|962.98|964.46|962.96|0
1622072690000|2021-05-26 23:44:50|964.46|962.96|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072700000|2021-05-26 23:45:00|964.48|962.98|964.52|963.02|964.52|963.02|964.46|962.96|0
1622072710000|2021-05-26 23:45:10|964.48|962.98|964.52|963.02|964.52|963.02|964.46|962.96|0
1622072720000|2021-05-26 23:45:20|964.48|962.98|964.46|962.96|964.48|962.98|964.46|962.96|0
1622072730000|2021-05-26 23:45:30|964.45|962.95|964.41|962.91|964.45|962.95|964.41|962.91|0
1622072740000|2021-05-26 23:45:40|964.42|962.92|964.41|962.91|964.46|962.96|964.41|962.91|0
1622072770000|2021-05-26 23:46:10|964.39|962.89|964.41|962.91|964.41|962.91|964.37|962.87|0
1622072780000|2021-05-26 23:46:20|964.39|962.89|964.41|962.91|964.41|962.91|964.39|962.89|0
1622072790000|2021-05-26 23:46:30|964.39|962.89|964.41|962.91|964.41|962.91|964.39|962.89|0
1622072800000|2021-05-26 23:46:40|964.42|962.92|964.41|962.91|964.46|962.96|964.41|962.91|0
1622072830000|2021-05-26 23:47:10|964.39|962.89|964.37|962.87|964.39|962.89|964.37|962.87|0
1622072840000|2021-05-26 23:47:20|964.38|962.88|964.39|962.89|964.41|962.91|964.38|962.88|0
1622072850000|2021-05-26 23:47:30|964.4|962.9|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072860000|2021-05-26 23:47:40|964.39|962.89|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072870000|2021-05-26 23:47:50|964.35|962.85|964.33|962.83|964.35|962.85|964.33|962.83|0
1622072880000|2021-05-26 23:48:00|964.32|962.82|964.39|962.89|964.41|962.91|964.3|962.8|0
1622072890000|2021-05-26 23:48:10|964.37|962.87|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072900000|2021-05-26 23:48:20|964.38|962.88|964.41|962.91|964.41|962.91|964.37|962.87|0
1622072910000|2021-05-26 23:48:30|964.39|962.89|964.37|962.87|964.39|962.89|964.37|962.87|0
1622072920000|2021-05-26 23:48:40|964.38|962.88|964.41|962.91|964.41|962.91|964.37|962.87|0
1622072930000|2021-05-26 23:48:50|964.39|962.89|964.41|962.91|964.41|962.91|964.39|962.89|0
1622072940000|2021-05-26 23:49:00|964.39|962.89|964.37|962.87|964.41|962.91|964.37|962.87|0
1622072950000|2021-05-26 23:49:10|964.39|962.89|964.39|962.89|964.39|962.89|964.37|962.87|0
1622072960000|2021-05-26 23:49:20|964.37|962.87|964.37|962.87|964.39|962.89|964.37|962.87|0
1622073000000|2021-05-26 23:50:00|964.35|962.85|964.33|962.83|964.35|962.85|964.28|962.78|0
1622073030000|2021-05-26 23:50:30|964.35|962.85|964.37|962.87|964.37|962.87|964.35|962.85|0
1622073070000|2021-05-26 23:51:10|964.35|962.85|964.33|962.83|964.35|962.85|964.33|962.83|0
1622073080000|2021-05-26 23:51:20|964.35|962.85|964.35|962.85|964.37|962.87|964.35|962.85|0
1622073090000|2021-05-26 23:51:30|964.34|962.84|964.39|962.89|964.39|962.89|964.33|962.83|0
1622073100000|2021-05-26 23:51:40|964.4|962.9|964.41|962.91|964.41|962.91|964.37|962.87|0
1622073110000|2021-05-26 23:51:50|964.42|962.92|964.46|962.96|964.46|962.96|964.42|962.92|0
1622073150000|2021-05-26 23:52:30|964.47|962.97|964.52|963.02|964.52|963.02|964.47|962.97|0
1622073160000|2021-05-26 23:52:40|964.51|963.01|964.52|963.02|964.52|963.02|964.46|962.96|0
1622073170000|2021-05-26 23:52:50|964.53|963.03|964.56|963.06|964.56|963.06|964.53|963.03|0
1622073180000|2021-05-26 23:53:00|964.54|963.04|964.52|963.02|964.54|963.04|964.52|963.02|0
1622073190000|2021-05-26 23:53:10|964.54|963.04|964.56|963.06|964.56|963.06|964.52|963.02|0
1622073200000|2021-05-26 23:53:20|964.57|963.07|964.59|963.09|964.61|963.11|964.56|963.06|0
1622073210000|2021-05-26 23:53:30|964.61|963.11|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073240000|2021-05-26 23:54:00|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622073250000|2021-05-26 23:54:10|964.63|963.13|964.63|963.13|964.65|963.15|964.61|963.11|0
1622073260000|2021-05-26 23:54:20|964.61|963.11|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073270000|2021-05-26 23:54:30|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622073280000|2021-05-26 23:54:40|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073300000|2021-05-26 23:55:00|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073340000|2021-05-26 23:55:40|964.6|963.1|964.56|963.06|964.6|963.1|964.56|963.06|0
1622073350000|2021-05-26 23:55:50|964.57|963.07|964.56|963.06|964.59|963.09|964.56|963.06|0
1622073360000|2021-05-26 23:56:00|964.57|963.07|964.56|963.06|964.59|963.09|964.56|963.06|0
1622073380000|2021-05-26 23:56:20|964.57|963.07|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073410000|2021-05-26 23:56:50|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622073460000|2021-05-26 23:57:40|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622073500000|2021-05-26 23:58:20|964.6|963.1|964.59|963.09|964.61|963.11|964.56|963.06|0
1622073510000|2021-05-26 23:58:30|964.58|963.08|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073520000|2021-05-26 23:58:40|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622073530000|2021-05-26 23:58:50|964.6|963.1|964.59|963.09|964.6|963.1|964.56|963.06|0
1622073540000|2021-05-26 23:59:00|964.61|963.11|964.59|963.09|964.61|963.11|964.59|963.09|0
1622073550000|2021-05-26 23:59:10|964.61|963.11|964.65|963.15|964.65|963.15|964.61|963.11|0
1622073570000|2021-05-26 23:59:30|964.67|963.17|964.74|963.24|964.74|963.24|964.67|963.17|0
1622073600000|2021-05-27 00:00:00|964.73|963.23|964.65|963.15|964.73|963.23|964.65|963.15|0
1622073610000|2021-05-27 00:00:10|964.66|963.16|964.61|963.11|964.7|963.2|964.56|963.06|0
1622073620000|2021-05-27 00:00:20|964.6|963.1|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073630000|2021-05-27 00:00:30|964.6|963.1|964.61|963.11|964.65|963.15|964.56|963.06|0
1622073640000|2021-05-27 00:00:40|964.63|963.13|964.7|963.2|964.7|963.2|964.61|963.11|0
1622073650000|2021-05-27 00:00:50|964.69|963.19|964.74|963.24|964.74|963.24|964.67|963.17|0
1622073660000|2021-05-27 00:01:00|964.72|963.22|964.74|963.24|964.8|963.3|964.7|963.2|0
1622073670000|2021-05-27 00:01:10|964.73|963.23|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073680000|2021-05-27 00:01:20|964.74|963.24|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073690000|2021-05-27 00:01:30|964.72|963.22|964.65|963.15|964.74|963.24|964.63|963.13|0
1622073710000|2021-05-27 00:01:50|964.66|963.16|964.74|963.24|964.74|963.24|964.66|963.16|0
1622073720000|2021-05-27 00:02:00|964.72|963.22|964.8|963.3|964.8|963.3|964.7|963.2|0
1622073730000|2021-05-27 00:02:10|964.76|963.26|964.85|963.35|964.85|963.35|964.74|963.24|0
1622073740000|2021-05-27 00:02:20|964.84|963.34|964.85|963.35|964.85|963.35|964.8|963.3|0
1622073750000|2021-05-27 00:02:30|964.89|963.39|964.93|963.43|964.93|963.43|964.89|963.39|0
1622073760000|2021-05-27 00:02:40|964.94|963.44|964.93|963.43|964.98|963.48|964.93|963.43|0
1622073770000|2021-05-27 00:02:50|964.91|963.41|964.85|963.35|964.93|963.43|964.85|963.35|0
1622073780000|2021-05-27 00:03:00|964.84|963.34|964.8|963.3|964.85|963.35|964.8|963.3|0
1622073800000|2021-05-27 00:03:20|964.76|963.26|964.74|963.24|964.8|963.3|964.74|963.24|0
1622073810000|2021-05-27 00:03:30|964.72|963.22|964.7|963.2|964.72|963.22|964.7|963.2|0
1622073820000|2021-05-27 00:03:40|964.74|963.24|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073830000|2021-05-27 00:03:50|964.72|963.22|964.7|963.2|964.72|963.22|964.7|963.2|0
1622073840000|2021-05-27 00:04:00|964.69|963.19|964.7|963.2|964.7|963.2|964.65|963.15|0
1622073850000|2021-05-27 00:04:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622073860000|2021-05-27 00:04:20|964.73|963.23|964.8|963.3|964.8|963.3|964.7|963.2|0
1622073870000|2021-05-27 00:04:30|964.76|963.26|964.8|963.3|964.8|963.3|964.74|963.24|0
1622073880000|2021-05-27 00:04:40|964.81|963.31|964.8|963.3|964.82|963.32|964.8|963.3|0
1622073890000|2021-05-27 00:04:50|964.79|963.29|964.8|963.3|964.8|963.3|964.74|963.24|0
1622073900000|2021-05-27 00:05:00|964.76|963.26|964.74|963.24|964.76|963.26|964.7|963.2|0
1622073910000|2021-05-27 00:05:10|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073920000|2021-05-27 00:05:20|964.69|963.19|964.7|963.2|964.7|963.2|964.65|963.15|0
1622073940000|2021-05-27 00:05:40|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073950000|2021-05-27 00:05:50|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622073960000|2021-05-27 00:06:00|964.66|963.16|964.74|963.24|964.74|963.24|964.65|963.15|0
1622073980000|2021-05-27 00:06:20|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622073990000|2021-05-27 00:06:30|964.75|963.25|964.8|963.3|964.8|963.3|964.74|963.24|0
1622074000000|2021-05-27 00:06:40|964.76|963.26|964.7|963.2|964.8|963.3|964.7|963.2|0
1622074010000|2021-05-27 00:06:50|964.72|963.22|964.74|963.24|964.74|963.24|964.7|963.2|0
1622074020000|2021-05-27 00:07:00|964.73|963.23|964.7|963.2|964.74|963.24|964.7|963.2|0
1622074030000|2021-05-27 00:07:10|964.72|963.22|964.74|963.24|964.8|963.3|964.72|963.22|0
1622074040000|2021-05-27 00:07:20|964.76|963.26|964.74|963.24|964.8|963.3|964.74|963.24|0
1622074050000|2021-05-27 00:07:30|964.76|963.26|964.74|963.24|964.8|963.3|964.74|963.24|0
1622074060000|2021-05-27 00:07:40|964.76|963.26|964.82|963.32|964.85|963.35|964.76|963.26|0
1622074070000|2021-05-27 00:07:50|964.8|963.3|964.74|963.24|964.85|963.35|964.74|963.24|0
1622074080000|2021-05-27 00:08:00|964.75|963.25|964.82|963.32|964.85|963.35|964.75|963.25|0
1622074090000|2021-05-27 00:08:10|964.8|963.3|964.85|963.35|964.85|963.35|964.8|963.3|0
1622074100000|2021-05-27 00:08:20|964.84|963.34|964.8|963.3|964.84|963.34|964.8|963.3|0
1622074110000|2021-05-27 00:08:30|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622074120000|2021-05-27 00:08:40|964.72|963.22|964.7|963.2|964.72|963.22|964.7|963.2|0
1622074130000|2021-05-27 00:08:50|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622074140000|2021-05-27 00:09:00|964.72|963.22|964.65|963.15|964.74|963.24|964.65|963.15|0
1622074150000|2021-05-27 00:09:10|964.66|963.16|964.65|963.15|964.7|963.2|964.65|963.15|0
1622074160000|2021-05-27 00:09:20|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622074180000|2021-05-27 00:09:40|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622074200000|2021-05-27 00:10:00|964.6|963.1|964.56|963.06|964.6|963.1|964.52|963.02|0
1622074210000|2021-05-27 00:10:10|964.52|963.02|964.56|963.06|964.56|963.06|964.52|963.02|0
1622074220000|2021-05-27 00:10:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622074230000|2021-05-27 00:10:30|964.6|963.1|964.61|963.11|964.61|963.11|964.56|963.06|0
1622074240000|2021-05-27 00:10:40|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622074250000|2021-05-27 00:10:50|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622074280000|2021-05-27 00:11:20|964.66|963.16|964.65|963.15|964.67|963.17|964.65|963.15|0
1622074290000|2021-05-27 00:11:30|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622074300000|2021-05-27 00:11:40|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622074310000|2021-05-27 00:11:50|964.66|963.16|964.65|963.15|964.7|963.2|964.65|963.15|0
1622074320000|2021-05-27 00:12:00|964.66|963.16|964.7|963.2|964.7|963.2|964.66|963.16|0
1622074330000|2021-05-27 00:12:10|964.69|963.19|964.7|963.2|964.7|963.2|964.65|963.15|0
1622074340000|2021-05-27 00:12:20|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622074370000|2021-05-27 00:12:50|964.66|963.16|964.7|963.2|964.74|963.24|964.66|963.16|0
1622074380000|2021-05-27 00:13:00|964.69|963.19|964.7|963.2|964.7|963.2|964.67|963.17|0
1622074390000|2021-05-27 00:13:10|964.72|963.22|964.74|963.24|964.74|963.24|964.72|963.22|0
1622074400000|2021-05-27 00:13:20|964.72|963.22|964.72|963.22|964.74|963.24|964.7|963.2|0
1622074410000|2021-05-27 00:13:30|964.71|963.21|964.8|963.3|964.8|963.3|964.7|963.2|0
1622074430000|2021-05-27 00:13:50|964.81|963.31|964.85|963.35|964.85|963.35|964.81|963.31|0
1622074440000|2021-05-27 00:14:00|964.84|963.34|964.75|963.25|964.84|963.34|964.74|963.24|0
1622074450000|2021-05-27 00:14:10|964.8|963.3|964.8|963.3|964.8|963.3|964.74|963.24|0
1622074470000|2021-05-27 00:14:30|964.76|963.26|964.8|963.3|964.8|963.3|964.74|963.24|0
1622074480000|2021-05-27 00:14:40|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622074490000|2021-05-27 00:14:50|964.73|963.23|964.7|963.2|964.74|963.24|964.7|963.2|0
1622074500000|2021-05-27 00:15:00|964.69|963.19|964.7|963.2|964.7|963.2|964.67|963.17|0
1622074520000|2021-05-27 00:15:20|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622074530000|2021-05-27 00:15:30|964.71|963.21|964.53|963.03|964.71|963.21|964.34|962.84|0
1622074560000|2021-05-27 00:16:00|964.71|963.21|964.9|963.4|964.9|963.4|964.71|963.21|0
1622074570000|2021-05-27 00:16:10|964.93|963.43|964.73|963.23|964.93|963.43|964.73|963.23|0
1622074580000|2021-05-27 00:16:20|964.67|963.17|964.72|963.22|964.72|963.22|964.53|963.03|0
1622074590000|2021-05-27 00:16:30|964.66|963.16|964.92|963.42|964.92|963.42|964.53|963.03|0
1622074600000|2021-05-27 00:16:40|964.89|963.39|964.72|963.22|964.92|963.42|964.72|963.22|0
1622074610000|2021-05-27 00:16:50|964.78|963.28|964.72|963.22|964.92|963.42|964.72|963.22|0
1622074620000|2021-05-27 00:17:00|964.69|963.19|964.52|963.02|964.72|963.22|964.52|963.02|0
1622074630000|2021-05-27 00:17:10|964.58|963.08|964.72|963.22|964.72|963.22|964.58|963.08|0
1622074640000|2021-05-27 00:17:20|964.66|963.16|964.52|963.02|964.66|963.16|964.52|963.02|0
1622074650000|2021-05-27 00:17:30|964.58|963.08|964.72|963.22|964.72|963.22|964.58|963.08|0
1622074670000|2021-05-27 00:17:50|964.69|963.19|964.72|963.22|964.72|963.22|964.52|963.02|0
1622074680000|2021-05-27 00:18:00|964.66|963.16|964.62|963.12|964.72|963.22|964.52|963.02|0
1622074690000|2021-05-27 00:18:10|964.65|963.15|964.53|963.03|964.72|963.22|964.53|963.03|0
1622074700000|2021-05-27 00:18:20|964.56|963.06|964.63|963.13|964.72|963.22|964.52|963.02|0
1622074710000|2021-05-27 00:18:30|964.62|963.12|964.73|963.23|964.73|963.23|964.62|963.12|0
1622074720000|2021-05-27 00:18:40|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622074730000|2021-05-27 00:18:50|964.66|963.16|964.65|963.15|964.72|963.22|964.52|963.02|0
1622074740000|2021-05-27 00:19:00|964.72|963.22|964.52|963.02|964.72|963.22|964.52|963.02|0
1622074750000|2021-05-27 00:19:10|964.51|963.01|964.51|963.01|964.51|963.01|964.5|963|0
1622074770000|2021-05-27 00:19:30|964.5|963|964.5|963|964.51|963.01|964.5|963|0
1622074780000|2021-05-27 00:19:40|964.51|963.01|964.51|963.01|964.51|963.01|964.5|963|0
1622074790000|2021-05-27 00:19:50|964.5|963|964.5|963|964.5|963|964.5|963|0
1622074800000|2021-05-27 00:20:00|964.51|963.01|964.5|963|964.51|963.01|964.5|963|0
1622074810000|2021-05-27 00:20:10|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622074820000|2021-05-27 00:20:20|964.52|963.02|964.72|963.22|964.72|963.22|964.52|963.02|0
1622074830000|2021-05-27 00:20:30|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622074860000|2021-05-27 00:21:00|964.7|963.2|964.7|963.2|964.71|963.21|964.7|963.2|0
1622074870000|2021-05-27 00:21:10|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622074880000|2021-05-27 00:21:20|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622074890000|2021-05-27 00:21:30|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622074900000|2021-05-27 00:21:40|964.78|963.28|964.92|963.42|964.92|963.42|964.78|963.28|0
1622074910000|2021-05-27 00:21:50|964.91|963.41|964.72|963.22|964.92|963.42|964.72|963.22|0
1622074920000|2021-05-27 00:22:00|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622074930000|2021-05-27 00:22:10|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622074940000|2021-05-27 00:22:20|964.78|963.28|964.72|963.22|964.92|963.42|964.71|963.21|0
1622074950000|2021-05-27 00:22:30|964.75|963.25|964.92|963.42|964.92|963.42|964.75|963.25|0
1622074960000|2021-05-27 00:22:40|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622074970000|2021-05-27 00:22:50|964.88|963.38|964.71|963.21|964.91|963.41|964.71|963.21|0
1622074980000|2021-05-27 00:23:00|964.72|963.22|964.81|963.31|964.81|963.31|964.72|963.22|0
1622074990000|2021-05-27 00:23:10|964.78|963.28|964.71|963.21|964.81|963.31|964.71|963.21|0
1622075010000|2021-05-27 00:23:30|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622075070000|2021-05-27 00:24:30|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075080000|2021-05-27 00:24:40|964.86|963.36|964.72|963.22|964.86|963.36|964.72|963.22|0
1622075090000|2021-05-27 00:24:50|964.73|963.23|964.92|963.42|964.92|963.42|964.72|963.22|0
1622075100000|2021-05-27 00:25:00|964.86|963.36|964.73|963.23|964.86|963.36|964.73|963.23|0
1622075110000|2021-05-27 00:25:10|964.72|963.22|964.73|963.23|964.73|963.23|964.72|963.22|0
1622075120000|2021-05-27 00:25:20|964.76|963.26|964.73|963.23|964.92|963.42|964.73|963.23|0
1622075130000|2021-05-27 00:25:30|964.76|963.26|964.93|963.43|964.93|963.43|964.73|963.23|0
1622075140000|2021-05-27 00:25:40|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075160000|2021-05-27 00:26:00|964.86|963.36|964.73|963.23|964.92|963.42|964.72|963.22|0
1622075170000|2021-05-27 00:26:10|964.76|963.26|964.8|963.3|964.83|963.33|964.73|963.23|0
1622075180000|2021-05-27 00:26:20|964.73|963.23|964.73|963.23|964.92|963.42|964.73|963.23|0
1622075190000|2021-05-27 00:26:30|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622075260000|2021-05-27 00:27:40|964.78|963.28|964.92|963.42|964.92|963.42|964.78|963.28|0
1622075270000|2021-05-27 00:27:50|964.89|963.39|964.72|963.22|964.89|963.39|964.72|963.22|0
1622075290000|2021-05-27 00:28:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075300000|2021-05-27 00:28:20|964.91|963.41|964.92|963.42|964.92|963.42|964.72|963.22|0
1622075320000|2021-05-27 00:28:40|964.91|963.41|964.91|963.41|964.92|963.42|964.91|963.41|0
1622075330000|2021-05-27 00:28:50|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075340000|2021-05-27 00:29:00|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622075360000|2021-05-27 00:29:20|964.85|963.35|964.72|963.22|964.85|963.35|964.72|963.22|0
1622075370000|2021-05-27 00:29:30|964.75|963.25|964.82|963.32|964.82|963.32|964.72|963.22|0
1622075380000|2021-05-27 00:29:40|964.79|963.29|964.79|963.29|964.82|963.32|964.72|963.22|0
1622075390000|2021-05-27 00:29:50|964.72|963.22|964.72|963.22|964.82|963.32|964.72|963.22|0
1622075400000|2021-05-27 00:30:00|964.75|963.25|964.72|963.22|964.82|963.32|964.72|963.22|0
1622075410000|2021-05-27 00:30:10|964.75|963.25|964.72|963.22|964.92|963.42|964.72|963.22|0
1622075420000|2021-05-27 00:30:20|964.75|963.25|964.85|963.35|964.92|963.42|964.72|963.22|0
1622075430000|2021-05-27 00:30:30|964.92|963.42|964.72|963.22|964.92|963.42|964.72|963.22|0
1622075450000|2021-05-27 00:30:50|964.75|963.25|964.72|963.22|964.82|963.32|964.72|963.22|0
1622075480000|2021-05-27 00:31:20|964.75|963.25|964.72|963.22|964.81|963.31|964.72|963.22|0
1622075490000|2021-05-27 00:31:30|964.75|963.25|964.72|963.22|964.92|963.42|964.72|963.22|0
1622075500000|2021-05-27 00:31:40|964.78|963.28|964.92|963.42|964.92|963.42|964.78|963.28|0
1622075510000|2021-05-27 00:31:50|964.86|963.36|964.92|963.42|964.92|963.42|964.72|963.22|0
1622075570000|2021-05-27 00:32:50|964.91|963.41|964.91|963.41|964.91|963.41|964.72|963.22|0
1622075580000|2021-05-27 00:33:00|964.85|963.35|964.72|963.22|964.85|963.35|964.72|963.22|0
1622075590000|2021-05-27 00:33:10|964.75|963.25|964.92|963.42|964.92|963.42|964.75|963.25|0
1622075670000|2021-05-27 00:34:30|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622075680000|2021-05-27 00:34:40|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622075690000|2021-05-27 00:34:50|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622075700000|2021-05-27 00:35:00|964.91|963.41|964.91|963.41|964.92|963.42|964.91|963.41|0
1622075710000|2021-05-27 00:35:10|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622075720000|2021-05-27 00:35:20|964.9|963.4|964.91|963.41|964.91|963.41|964.9|963.4|0
1622075730000|2021-05-27 00:35:30|964.9|963.4|964.81|963.31|964.91|963.41|964.71|963.21|0
1622075740000|2021-05-27 00:35:40|964.72|963.22|964.71|963.21|964.91|963.41|964.71|963.21|0
1622075750000|2021-05-27 00:35:50|964.72|963.22|964.91|963.41|964.91|963.41|964.71|963.21|0
1622075760000|2021-05-27 00:36:00|964.92|963.42|964.91|963.41|964.92|963.42|964.81|963.31|0
1622075770000|2021-05-27 00:36:10|964.88|963.38|964.91|963.41|964.91|963.41|964.71|963.21|0
1622075780000|2021-05-27 00:36:20|964.88|963.38|964.71|963.21|964.88|963.38|964.71|963.21|0
1622075790000|2021-05-27 00:36:30|964.74|963.24|964.91|963.41|964.91|963.41|964.71|963.21|0
1622075800000|2021-05-27 00:36:40|964.88|963.38|964.9|963.4|964.91|963.41|964.71|963.21|0
1622075810000|2021-05-27 00:36:50|964.84|963.34|964.9|963.4|964.9|963.4|964.71|963.21|0
1622075820000|2021-05-27 00:37:00|964.81|963.31|964.71|963.21|964.81|963.31|964.7|963.2|0
1622075830000|2021-05-27 00:37:10|964.7|963.2|964.71|963.21|964.9|963.4|964.7|963.2|0
1622075840000|2021-05-27 00:37:20|964.9|963.4|964.71|963.21|964.9|963.4|964.71|963.21|0
1622075860000|2021-05-27 00:37:40|964.7|963.2|964.7|963.2|964.7|963.2|964.7|963.2|0
1622075980000|2021-05-27 00:39:40|964.76|963.26|964.9|963.4|964.9|963.4|964.76|963.26|0
1622076000000|2021-05-27 00:40:00|964.89|963.39|964.7|963.2|964.89|963.39|964.7|963.2|0
1622076020000|2021-05-27 00:40:20|964.69|963.19|964.69|963.19|964.7|963.2|964.69|963.19|0
1622076040000|2021-05-27 00:40:40|964.63|963.13|964.49|962.99|964.63|963.13|964.49|962.99|0
1622076050000|2021-05-27 00:40:50|964.5|963|964.49|962.99|964.5|963|964.49|962.99|0
1622076120000|2021-05-27 00:42:00|964.55|963.05|964.69|963.19|964.69|963.19|964.55|963.05|0
1622076130000|2021-05-27 00:42:10|964.63|963.13|964.49|962.99|964.63|963.13|964.49|962.99|0
1622076140000|2021-05-27 00:42:20|964.48|962.98|964.48|962.98|964.48|962.98|964.48|962.98|0
1622076150000|2021-05-27 00:42:30|964.47|962.97|964.33|962.83|964.47|962.97|964.33|962.83|0
1622076160000|2021-05-27 00:42:40|964.27|962.77|964.46|962.96|964.47|962.97|964.27|962.77|0
1622076170000|2021-05-27 00:42:50|964.47|962.97|964.47|962.97|964.47|962.97|964.47|962.97|0
1622076180000|2021-05-27 00:43:00|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622076190000|2021-05-27 00:43:10|964.45|962.95|964.46|962.96|964.46|962.96|964.26|962.76|0
1622076200000|2021-05-27 00:43:20|964.45|962.95|964.05|962.55|964.45|962.95|964.05|962.55|0
1622076210000|2021-05-27 00:43:30|964.06|962.56|964.05|962.55|964.25|962.75|964.05|962.55|0
1622076220000|2021-05-27 00:43:40|964.04|962.54|964.04|962.54|964.05|962.55|964.04|962.54|0
1622076230000|2021-05-27 00:43:50|964.03|962.53|964.02|962.52|964.03|962.53|964.02|962.52|0
1622076240000|2021-05-27 00:44:00|964.03|962.53|964.03|962.53|964.03|962.53|964.02|962.52|0
1622076250000|2021-05-27 00:44:10|964.04|962.54|964.04|962.54|964.04|962.54|964.03|962.53|0
1622076260000|2021-05-27 00:44:20|964.03|962.53|964.13|962.63|964.23|962.73|964.03|962.53|0
1622076270000|2021-05-27 00:44:30|964.1|962.6|964.24|962.74|964.25|962.75|964.04|962.54|0
1622076280000|2021-05-27 00:44:40|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1622076290000|2021-05-27 00:44:50|964.24|962.74|964.45|962.95|964.45|962.95|964.24|962.74|0
1622076300000|2021-05-27 00:45:00|964.44|962.94|964.23|962.73|964.45|962.95|964.23|962.73|0
1622076310000|2021-05-27 00:45:10|964.24|962.74|964.22|962.72|964.24|962.74|964.22|962.72|0
1622076320000|2021-05-27 00:45:20|964.23|962.73|964.24|962.74|964.24|962.74|964.22|962.72|0
1622076330000|2021-05-27 00:45:30|964.3|962.8|964.24|962.74|964.44|962.94|964.23|962.73|0
1622076340000|2021-05-27 00:45:40|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076350000|2021-05-27 00:45:50|964.24|962.74|964.43|962.93|964.43|962.93|964.24|962.74|0
1622076360000|2021-05-27 00:46:00|964.37|962.87|964.23|962.73|964.37|962.87|964.22|962.72|0
1622076370000|2021-05-27 00:46:10|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076380000|2021-05-27 00:46:20|964.22|962.72|964.24|962.74|964.24|962.74|964.22|962.72|0
1622076390000|2021-05-27 00:46:30|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076400000|2021-05-27 00:46:40|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076420000|2021-05-27 00:47:00|964.18|962.68|964.24|962.74|964.24|962.74|964.04|962.54|0
1622076430000|2021-05-27 00:47:10|964.23|962.73|964.23|962.73|964.24|962.74|964.23|962.73|0
1622076440000|2021-05-27 00:47:20|964.24|962.74|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076470000|2021-05-27 00:47:50|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076480000|2021-05-27 00:48:00|964.22|962.72|964.22|962.72|964.23|962.73|964.13|962.63|0
1622076490000|2021-05-27 00:48:10|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076500000|2021-05-27 00:48:20|964.24|962.74|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076510000|2021-05-27 00:48:30|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622076520000|2021-05-27 00:48:40|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622076530000|2021-05-27 00:48:50|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1622076550000|2021-05-27 00:49:10|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1622076560000|2021-05-27 00:49:20|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1622076590000|2021-05-27 00:49:50|964.25|962.75|964.45|962.95|964.45|962.95|964.25|962.75|0
1622076600000|2021-05-27 00:50:00|964.39|962.89|964.45|962.95|964.45|962.95|964.25|962.75|0
1622076610000|2021-05-27 00:50:10|964.42|962.92|964.25|962.75|964.42|962.92|964.25|962.75|0
1622076640000|2021-05-27 00:50:40|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622076660000|2021-05-27 00:51:00|964.18|962.68|964.04|962.54|964.18|962.68|964.04|962.54|0
1622076680000|2021-05-27 00:51:20|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1622076720000|2021-05-27 00:52:00|964.04|962.54|964.04|962.54|964.05|962.55|964.04|962.54|0
1622076730000|2021-05-27 00:52:10|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1622076740000|2021-05-27 00:52:20|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1622076760000|2021-05-27 00:52:40|964.11|962.61|964.25|962.75|964.25|962.75|964.11|962.61|0
1622076780000|2021-05-27 00:53:00|964.05|962.55|964.06|962.56|964.06|962.56|964.05|962.55|0
1622076790000|2021-05-27 00:53:10|964.12|962.62|964.25|962.75|964.25|962.75|964.12|962.62|0
1622076810000|2021-05-27 00:53:30|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1622076820000|2021-05-27 00:53:40|964.25|962.75|964.25|962.75|964.26|962.76|964.25|962.75|0
1622076830000|2021-05-27 00:53:50|964.26|962.76|964.25|962.75|964.26|962.76|964.25|962.75|0
1622076850000|2021-05-27 00:54:10|964.26|962.76|964.27|962.77|964.27|962.77|964.26|962.76|0
1622076860000|2021-05-27 00:54:20|964.26|962.76|964.27|962.77|964.27|962.77|964.26|962.76|0
1622076870000|2021-05-27 00:54:30|964.47|962.97|964.47|962.97|964.47|962.97|964.46|962.96|0
1622076900000|2021-05-27 00:55:00|964.44|962.94|964.47|962.97|964.47|962.97|964.37|962.87|0
1622076990000|2021-05-27 00:56:30|964.41|962.91|964.47|962.97|964.47|962.97|964.27|962.77|0
1622077000000|2021-05-27 00:56:40|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1622077020000|2021-05-27 00:57:00|964.48|962.98|964.48|962.98|964.48|962.98|964.48|962.98|0
1622077030000|2021-05-27 00:57:10|964.54|963.04|964.68|963.18|964.68|963.18|964.54|963.04|0
1622077040000|2021-05-27 00:57:20|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077070000|2021-05-27 00:57:50|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622077080000|2021-05-27 00:58:00|964.67|963.17|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077130000|2021-05-27 00:58:50|964.68|963.18|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077190000|2021-05-27 00:59:50|964.67|963.17|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077200000|2021-05-27 01:00:00|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077210000|2021-05-27 01:00:10|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622077220000|2021-05-27 01:00:20|964.67|963.17|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077230000|2021-05-27 01:00:30|964.67|963.17|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077240000|2021-05-27 01:00:40|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077250000|2021-05-27 01:00:50|964.64|963.14|964.67|963.17|964.67|963.17|964.57|963.07|0
1622077260000|2021-05-27 01:01:00|964.64|963.14|964.47|962.97|964.64|963.14|964.47|962.97|0
1622077270000|2021-05-27 01:01:10|964.53|963.03|964.47|962.97|964.67|963.17|964.47|962.97|0
1622077280000|2021-05-27 01:01:20|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622077290000|2021-05-27 01:01:30|964.47|962.97|964.47|962.97|964.57|963.07|964.46|962.96|0
1622077330000|2021-05-27 01:02:10|964.5|963|964.57|963.07|964.57|963.07|964.5|963|0
1622077340000|2021-05-27 01:02:20|964.54|963.04|964.47|962.97|964.54|963.04|964.47|962.97|0
1622077360000|2021-05-27 01:02:40|964.48|962.98|964.58|963.08|964.58|963.08|964.47|962.97|0
1622077380000|2021-05-27 01:03:00|964.55|963.05|964.47|962.97|964.55|963.05|964.47|962.97|0
1622077390000|2021-05-27 01:03:10|964.53|963.03|964.67|963.17|964.67|963.17|964.53|963.03|0
1622077410000|2021-05-27 01:03:30|964.68|963.18|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077420000|2021-05-27 01:03:40|964.68|963.18|964.88|963.38|964.88|963.38|964.68|963.18|0
1622077430000|2021-05-27 01:03:50|964.87|963.37|964.78|963.28|964.88|963.38|964.68|963.18|0
1622077440000|2021-05-27 01:04:00|964.81|963.31|964.68|963.18|964.88|963.38|964.68|963.18|0
1622077450000|2021-05-27 01:04:10|964.71|963.21|964.68|963.18|964.78|963.28|964.68|963.18|0
1622077460000|2021-05-27 01:04:20|964.71|963.21|964.68|963.18|964.78|963.28|964.67|963.17|0
1622077470000|2021-05-27 01:04:30|964.67|963.17|964.68|963.18|964.87|963.37|964.67|963.17|0
1622077490000|2021-05-27 01:04:50|964.78|963.28|964.67|963.17|964.88|963.38|964.67|963.17|0
1622077510000|2021-05-27 01:05:10|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622077520000|2021-05-27 01:05:20|964.67|963.17|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077530000|2021-05-27 01:05:30|964.68|963.18|964.68|963.18|964.78|963.28|964.68|963.18|0
1622077580000|2021-05-27 01:06:20|964.69|963.19|964.69|963.19|964.69|963.19|964.69|963.19|0
1622077590000|2021-05-27 01:06:30|964.75|963.25|964.78|963.28|964.88|963.38|964.75|963.25|0
1622077600000|2021-05-27 01:06:40|964.75|963.25|964.68|963.18|964.78|963.28|964.68|963.18|0
1622077610000|2021-05-27 01:06:50|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077630000|2021-05-27 01:07:10|964.68|963.18|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077640000|2021-05-27 01:07:20|964.68|963.18|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077650000|2021-05-27 01:07:30|964.57|963.07|964.47|962.97|964.57|963.07|964.47|962.97|0
1622077660000|2021-05-27 01:07:40|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622077680000|2021-05-27 01:08:00|964.39|962.89|964.25|962.75|964.39|962.89|964.25|962.75|0
1622077690000|2021-05-27 01:08:10|964.35|962.85|964.23|962.73|964.35|962.85|964.23|962.73|0
1622077700000|2021-05-27 01:08:20|964.22|962.72|964.03|962.53|964.23|962.73|964.03|962.53|0
1622077710000|2021-05-27 01:08:30|964.02|962.52|964.02|962.52|964.02|962.52|964.02|962.52|0
1622077720000|2021-05-27 01:08:40|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1622077730000|2021-05-27 01:08:50|963.81|962.31|964.02|962.52|964.02|962.52|963.81|962.31|0
1622077740000|2021-05-27 01:09:00|964.01|962.51|964.02|962.52|964.02|962.52|963.81|962.31|0
1622077750000|2021-05-27 01:09:10|964.03|962.53|964.23|962.73|964.23|962.73|964.03|962.53|0
1622077760000|2021-05-27 01:09:20|964.22|962.72|964.03|962.53|964.22|962.72|964.03|962.53|0
1622077770000|2021-05-27 01:09:30|964.04|962.54|964.04|962.54|964.24|962.74|964.03|962.53|0
1622077790000|2021-05-27 01:09:50|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077800000|2021-05-27 01:10:00|964.03|962.53|964.02|962.52|964.04|962.54|964.02|962.52|0
1622077810000|2021-05-27 01:10:10|964.03|962.53|964.02|962.52|964.03|962.53|964.02|962.52|0
1622077830000|2021-05-27 01:10:30|963.92|962.42|964.02|962.52|964.02|962.52|963.92|962.42|0
1622077840000|2021-05-27 01:10:40|964.01|962.51|963.82|962.32|964.02|962.52|963.82|962.32|0
1622077850000|2021-05-27 01:10:50|963.85|962.35|964.02|962.52|964.02|962.52|963.85|962.35|0
1622077880000|2021-05-27 01:11:20|964.03|962.53|964.03|962.53|964.04|962.54|964.03|962.53|0
1622077890000|2021-05-27 01:11:30|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1622077900000|2021-05-27 01:11:40|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077910000|2021-05-27 01:11:50|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077920000|2021-05-27 01:12:00|964.03|962.53|964.03|962.53|964.04|962.54|964.03|962.53|0
1622077930000|2021-05-27 01:12:10|964.04|962.54|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077940000|2021-05-27 01:12:20|964.03|962.53|964.03|962.53|964.03|962.53|964.03|962.53|0
1622077960000|2021-05-27 01:12:40|964.02|962.52|964.02|962.52|964.03|962.53|964.02|962.52|0
1622077970000|2021-05-27 01:12:50|963.96|962.46|963.82|962.32|963.96|962.46|963.82|962.32|0
1622078010000|2021-05-27 01:13:30|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1622078020000|2021-05-27 01:13:40|963.81|962.31|963.81|962.31|963.82|962.32|963.81|962.31|0
1622078030000|2021-05-27 01:13:50|963.82|962.32|963.8|962.3|963.82|962.32|963.8|962.3|0
1622078040000|2021-05-27 01:14:00|963.77|962.27|963.8|962.3|963.8|962.3|963.6|962.1|0
1622078050000|2021-05-27 01:14:10|963.81|962.31|963.81|962.31|963.81|962.31|963.81|962.31|0
1622078060000|2021-05-27 01:14:20|963.8|962.3|963.81|962.31|963.81|962.31|963.8|962.3|0
1622078070000|2021-05-27 01:14:30|963.82|962.32|963.82|962.32|963.82|962.32|963.82|962.32|0
1622078080000|2021-05-27 01:14:40|963.81|962.31|963.81|962.31|963.81|962.31|963.81|962.31|0
1622078090000|2021-05-27 01:14:50|963.8|962.3|963.8|962.3|963.8|962.3|963.8|962.3|0
1622078100000|2021-05-27 01:15:00|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1622078110000|2021-05-27 01:15:10|963.81|962.31|963.81|962.31|963.81|962.31|963.8|962.3|0
1622078120000|2021-05-27 01:15:20|963.8|962.3|963.81|962.31|963.81|962.31|963.8|962.3|0
1622078130000|2021-05-27 01:15:30|963.82|962.32|963.8|962.3|964.02|962.52|963.8|962.3|0
1622078140000|2021-05-27 01:15:40|963.79|962.29|963.69|962.19|963.79|962.29|963.69|962.19|0
1622078150000|2021-05-27 01:15:50|963.72|962.22|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078160000|2021-05-27 01:16:00|963.78|962.28|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078220000|2021-05-27 01:17:00|963.73|962.23|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078240000|2021-05-27 01:17:20|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622078250000|2021-05-27 01:17:30|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078280000|2021-05-27 01:18:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622078290000|2021-05-27 01:18:10|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622078300000|2021-05-27 01:18:20|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078310000|2021-05-27 01:18:30|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622078320000|2021-05-27 01:18:40|963.78|962.28|963.78|962.28|963.78|962.28|963.68|962.18|0
1622078330000|2021-05-27 01:18:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078360000|2021-05-27 01:19:20|963.85|962.35|963.78|962.28|963.99|962.49|963.78|962.28|0
1622078370000|2021-05-27 01:19:30|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078380000|2021-05-27 01:19:40|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1622078390000|2021-05-27 01:19:50|963.72|962.22|963.73|962.23|963.74|962.24|963.72|962.22|0
1622078400000|2021-05-27 01:20:00|963.74|962.24|963.51|962.01|963.74|962.24|963.51|962.01|0
1622078410000|2021-05-27 01:20:10|963.57|962.07|963.71|962.21|963.71|962.21|963.57|962.07|0
1622078420000|2021-05-27 01:20:20|963.68|962.18|963.71|962.21|963.71|962.21|963.51|962.01|0
1622078430000|2021-05-27 01:20:30|963.68|962.18|963.51|962.01|963.68|962.18|963.51|962.01|0
1622078440000|2021-05-27 01:20:40|963.52|962.02|963.71|962.21|963.71|962.21|963.52|962.02|0
1622078460000|2021-05-27 01:21:00|963.7|962.2|963.71|962.21|963.71|962.21|963.51|962.01|0
1622078470000|2021-05-27 01:21:10|963.7|962.2|963.5|962|963.7|962.2|963.5|962|0
1622078480000|2021-05-27 01:21:20|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1622078490000|2021-05-27 01:21:30|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1622078500000|2021-05-27 01:21:40|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1622078510000|2021-05-27 01:21:50|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1622078520000|2021-05-27 01:22:00|963.5|962|963.71|962.21|963.71|962.21|963.5|962|0
1622078540000|2021-05-27 01:22:20|963.7|962.2|963.7|962.2|963.7|962.2|963.6|962.1|0
1622078550000|2021-05-27 01:22:30|963.67|962.17|963.71|962.21|963.71|962.21|963.6|962.1|0
1622078560000|2021-05-27 01:22:40|963.7|962.2|963.71|962.21|963.71|962.21|963.7|962.2|0
1622078570000|2021-05-27 01:22:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078580000|2021-05-27 01:23:00|963.8|962.3|963.8|962.3|963.8|962.3|963.8|962.3|0
1622078590000|2021-05-27 01:23:10|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078600000|2021-05-27 01:23:20|963.8|962.3|963.8|962.3|963.8|962.3|963.79|962.29|0
1622078610000|2021-05-27 01:23:30|963.79|962.29|963.8|962.3|963.8|962.3|963.79|962.29|0
1622078620000|2021-05-27 01:23:40|963.79|962.29|963.79|962.29|963.8|962.3|963.79|962.29|0
1622078630000|2021-05-27 01:23:50|963.8|962.3|963.79|962.29|963.8|962.3|963.79|962.29|0
1622078640000|2021-05-27 01:24:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622078650000|2021-05-27 01:24:10|963.73|962.23|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078710000|2021-05-27 01:25:10|963.73|962.23|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078720000|2021-05-27 01:25:20|963.76|962.26|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078740000|2021-05-27 01:25:40|963.78|962.28|963.59|962.09|963.78|962.28|963.59|962.09|0
1622078760000|2021-05-27 01:26:00|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078770000|2021-05-27 01:26:10|963.8|962.3|963.79|962.29|963.8|962.3|963.79|962.29|0
1622078780000|2021-05-27 01:26:20|963.8|962.3|963.8|962.3|963.8|962.3|963.79|962.29|0
1622078830000|2021-05-27 01:27:10|963.81|962.31|963.8|962.3|964|962.5|963.8|962.3|0
1622078850000|2021-05-27 01:27:30|964|962.5|964|962.5|964|962.5|964|962.5|0
1622078860000|2021-05-27 01:27:40|963.8|962.3|963.99|962.49|964|962.5|963.8|962.3|0
1622078870000|2021-05-27 01:27:50|964|962.5|964|962.5|964|962.5|964|962.5|0
1622078880000|2021-05-27 01:28:00|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1622078890000|2021-05-27 01:28:10|964.01|962.51|964.2|962.7|964.2|962.7|964.01|962.51|0
1622078930000|2021-05-27 01:28:50|964.14|962.64|964|962.5|964.14|962.64|964|962.5|0
1622078950000|2021-05-27 01:29:10|964.03|962.53|964.2|962.7|964.2|962.7|964.03|962.53|0
1622078970000|2021-05-27 01:29:30|964.1|962.6|964.2|962.7|964.2|962.7|964.1|962.6|0
1622079000000|2021-05-27 01:30:00|964.19|962.69|963.99|962.49|964.19|962.69|963.99|962.49|0
1622079010000|2021-05-27 01:30:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1622079020000|2021-05-27 01:30:20|963.99|962.49|964.19|962.69|964.19|962.69|963.99|962.49|0
1622079030000|2021-05-27 01:30:30|964.16|962.66|963.99|962.49|964.19|962.69|963.99|962.49|0
1622079050000|2021-05-27 01:30:50|963.98|962.48|963.98|962.48|963.98|962.48|963.97|962.47|0
1622079060000|2021-05-27 01:31:00|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622079070000|2021-05-27 01:31:10|963.97|962.47|963.78|962.28|963.97|962.47|963.77|962.27|0
1622079080000|2021-05-27 01:31:20|963.84|962.34|963.98|962.48|963.98|962.48|963.84|962.34|0
1622079090000|2021-05-27 01:31:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622079100000|2021-05-27 01:31:40|963.99|962.49|963.97|962.47|963.99|962.49|963.97|962.47|0
1622079110000|2021-05-27 01:31:50|963.98|962.48|963.97|962.47|963.98|962.48|963.97|962.47|0
1622079120000|2021-05-27 01:32:00|963.94|962.44|963.97|962.47|963.97|962.47|963.77|962.27|0
1622079130000|2021-05-27 01:32:10|963.91|962.41|963.97|962.47|963.97|962.47|963.77|962.27|0
1622079140000|2021-05-27 01:32:20|963.98|962.48|963.87|962.37|963.98|962.48|963.77|962.27|0
1622079150000|2021-05-27 01:32:30|963.9|962.4|963.97|962.47|963.97|962.47|963.77|962.27|0
1622079160000|2021-05-27 01:32:40|963.87|962.37|963.77|962.27|963.87|962.37|963.77|962.27|0
1622079170000|2021-05-27 01:32:50|963.78|962.28|963.97|962.47|963.97|962.47|963.78|962.28|0
1622079180000|2021-05-27 01:33:00|963.77|962.27|963.77|962.27|963.87|962.37|963.77|962.27|0
1622079190000|2021-05-27 01:33:10|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1622079200000|2021-05-27 01:33:20|963.77|962.27|963.76|962.26|963.77|962.27|963.76|962.26|0
1622079210000|2021-05-27 01:33:30|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622079220000|2021-05-27 01:33:40|963.78|962.28|963.78|962.28|963.78|962.28|963.77|962.27|0
1622079230000|2021-05-27 01:33:50|963.77|962.27|963.78|962.28|963.78|962.28|963.77|962.27|0
1622079240000|2021-05-27 01:34:00|963.77|962.27|963.77|962.27|963.78|962.28|963.77|962.27|0
1622079250000|2021-05-27 01:34:10|963.78|962.28|963.78|962.28|963.79|962.29|963.77|962.27|0
1622079270000|2021-05-27 01:34:30|963.77|962.27|963.78|962.28|963.78|962.28|963.77|962.27|0
1622079280000|2021-05-27 01:34:40|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622079290000|2021-05-27 01:34:50|963.78|962.28|963.98|962.48|963.98|962.48|963.78|962.28|0
1622079300000|2021-05-27 01:35:00|963.97|962.47|963.78|962.28|963.97|962.47|963.78|962.28|0
1622079310000|2021-05-27 01:35:10|963.77|962.27|963.77|962.27|963.78|962.28|963.77|962.27|0
1622079320000|2021-05-27 01:35:20|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622079330000|2021-05-27 01:35:30|963.77|962.27|963.79|962.29|963.79|962.29|963.77|962.27|0
1622079340000|2021-05-27 01:35:40|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622079350000|2021-05-27 01:35:50|963.78|962.28|963.58|962.08|963.79|962.29|963.58|962.08|0
1622079360000|2021-05-27 01:36:00|963.52|962.02|963.39|961.89|963.58|962.08|963.38|961.88|0
1622079370000|2021-05-27 01:36:10|963.38|961.88|963.37|961.87|963.38|961.88|963.37|961.87|0
1622079380000|2021-05-27 01:36:20|963.38|961.88|963.37|961.87|963.38|961.88|963.37|961.87|0
1622079410000|2021-05-27 01:36:50|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1622079420000|2021-05-27 01:37:00|963.37|961.87|963.39|961.89|963.39|961.89|963.37|961.87|0
1622079430000|2021-05-27 01:37:10|963.45|961.95|963.59|962.09|963.59|962.09|963.45|961.95|0
1622079440000|2021-05-27 01:37:20|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079450000|2021-05-27 01:37:30|963.52|962.02|963.57|962.07|963.58|962.08|963.38|961.88|0
1622079460000|2021-05-27 01:37:40|963.48|961.98|963.58|962.08|963.58|962.08|963.47|961.97|0
1622079470000|2021-05-27 01:37:50|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079490000|2021-05-27 01:38:10|963.57|962.07|963.57|962.07|963.58|962.08|963.57|962.07|0
1622079510000|2021-05-27 01:38:30|963.58|962.08|963.57|962.07|963.58|962.08|963.57|962.07|0
1622079520000|2021-05-27 01:38:40|963.58|962.08|963.77|962.27|963.77|962.27|963.58|962.08|0
1622079530000|2021-05-27 01:38:50|963.57|962.07|963.57|962.07|963.77|962.27|963.57|962.07|0
1622079540000|2021-05-27 01:39:00|963.58|962.08|963.56|962.06|963.58|962.08|963.56|962.06|0
1622079550000|2021-05-27 01:39:10|963.55|962.05|963.54|962.04|963.55|962.05|963.54|962.04|0
1622079560000|2021-05-27 01:39:20|963.48|961.98|963.35|961.85|963.48|961.98|963.35|961.85|0
1622079570000|2021-05-27 01:39:30|963.36|961.86|963.35|961.85|963.46|961.96|963.35|961.85|0
1622079580000|2021-05-27 01:39:40|963.36|961.86|963.36|961.86|963.36|961.86|963.35|961.85|0
1622079590000|2021-05-27 01:39:50|963.39|961.89|963.35|961.85|963.46|961.96|963.35|961.85|0
1622079600000|2021-05-27 01:40:00|963.36|961.86|963.36|961.86|963.36|961.86|963.35|961.85|0
1622079610000|2021-05-27 01:40:10|963.39|961.89|963.56|962.06|963.56|962.06|963.36|961.86|0
1622079640000|2021-05-27 01:40:40|963.57|962.07|963.57|962.07|963.57|962.07|963.57|962.07|0
1622079650000|2021-05-27 01:40:50|963.58|962.08|963.58|962.08|963.58|962.08|963.57|962.07|0
1622079660000|2021-05-27 01:41:00|963.57|962.07|963.59|962.09|963.59|962.09|963.57|962.07|0
1622079670000|2021-05-27 01:41:10|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079680000|2021-05-27 01:41:20|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079690000|2021-05-27 01:41:30|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079700000|2021-05-27 01:41:40|963.59|962.09|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079710000|2021-05-27 01:41:50|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079720000|2021-05-27 01:42:00|963.57|962.07|963.57|962.07|963.57|962.07|963.57|962.07|0
1622079730000|2021-05-27 01:42:10|963.37|961.87|963.57|962.07|963.57|962.07|963.37|961.87|0
1622079740000|2021-05-27 01:42:20|963.51|962.01|963.38|961.88|963.51|962.01|963.38|961.88|0
1622079750000|2021-05-27 01:42:30|963.39|961.89|963.58|962.08|963.58|962.08|963.38|961.88|0
1622079760000|2021-05-27 01:42:40|963.55|962.05|963.58|962.08|963.58|962.08|963.48|961.98|0
1622079770000|2021-05-27 01:42:50|963.52|962.02|963.39|961.89|963.52|962.02|963.39|961.89|0
1622079780000|2021-05-27 01:43:00|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1622079800000|2021-05-27 01:43:20|963.45|961.95|963.59|962.09|963.59|962.09|963.45|961.95|0
1622079840000|2021-05-27 01:44:00|963.6|962.1|963.69|962.19|963.79|962.29|963.59|962.09|0
1622079850000|2021-05-27 01:44:10|963.79|962.29|963.59|962.09|963.79|962.29|963.59|962.09|0
1622079860000|2021-05-27 01:44:20|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079870000|2021-05-27 01:44:30|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079880000|2021-05-27 01:44:40|963.58|962.08|963.38|961.88|963.58|962.08|963.37|961.87|0
1622079890000|2021-05-27 01:44:50|963.41|961.91|963.37|961.87|963.58|962.08|963.37|961.87|0
1622079900000|2021-05-27 01:45:00|963.38|961.88|963.57|962.07|963.58|962.08|963.37|961.87|0
1622079910000|2021-05-27 01:45:10|963.58|962.08|963.38|961.88|963.58|962.08|963.37|961.87|0
1622079920000|2021-05-27 01:45:20|963.37|961.87|963.37|961.87|963.38|961.88|963.37|961.87|0
1622079950000|2021-05-27 01:45:50|963.36|961.86|963.26|961.76|963.36|961.86|963.26|961.76|0
1622079960000|2021-05-27 01:46:00|963.23|961.73|963.17|961.67|963.26|961.76|963.16|961.66|0
1622079970000|2021-05-27 01:46:10|963.2|961.7|963.16|961.66|963.36|961.86|963.16|961.66|0
1622079980000|2021-05-27 01:46:20|963.17|961.67|963.36|961.86|963.36|961.86|963.17|961.67|0
1622079990000|2021-05-27 01:46:30|963.3|961.8|963.23|961.73|963.3|961.8|963.16|961.66|0
1622080000000|2021-05-27 01:46:40|963.36|961.86|963.37|961.87|963.37|961.87|963.36|961.86|0
1622080020000|2021-05-27 01:47:00|963.34|961.84|963.37|961.87|963.37|961.87|963.27|961.77|0
1622080030000|2021-05-27 01:47:10|963.34|961.84|963.27|961.77|963.34|961.84|963.27|961.77|0
1622080040000|2021-05-27 01:47:20|963.24|961.74|963.17|961.67|963.24|961.74|963.17|961.67|0
1622080050000|2021-05-27 01:47:30|963.18|961.68|963.18|961.68|963.18|961.68|963.17|961.67|0
1622080060000|2021-05-27 01:47:40|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1622080070000|2021-05-27 01:47:50|963.35|961.85|963.31|961.81|963.39|961.89|963.18|961.68|0
1622080080000|2021-05-27 01:48:00|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1622080100000|2021-05-27 01:48:20|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1622080110000|2021-05-27 01:48:30|963.45|961.95|963.59|962.09|963.59|962.09|963.45|961.95|0
1622080140000|2021-05-27 01:49:00|963.58|962.08|963.58|962.08|963.58|962.08|963.58|962.08|0
1622080150000|2021-05-27 01:49:10|963.59|962.09|963.59|962.09|963.59|962.09|963.59|962.09|0
1622080160000|2021-05-27 01:49:20|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622080170000|2021-05-27 01:49:30|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622080180000|2021-05-27 01:49:40|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622080200000|2021-05-27 01:50:00|963.56|962.06|963.58|962.08|963.59|962.09|963.39|961.89|0
1622080210000|2021-05-27 01:50:10|963.57|962.07|963.37|961.87|963.57|962.07|963.37|961.87|0
1622080220000|2021-05-27 01:50:20|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1622080230000|2021-05-27 01:50:30|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1622080240000|2021-05-27 01:50:40|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1622080250000|2021-05-27 01:50:50|963.39|961.89|963.39|961.89|963.39|961.89|963.39|961.89|0
1622080270000|2021-05-27 01:51:10|963.38|961.88|963.38|961.88|963.38|961.88|963.37|961.87|0
1622080280000|2021-05-27 01:51:20|963.39|961.89|963.58|962.08|963.58|962.08|963.39|961.89|0
1622080290000|2021-05-27 01:51:30|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1622080300000|2021-05-27 01:51:40|963.57|962.07|963.58|962.08|963.58|962.08|963.57|962.07|0
1622080310000|2021-05-27 01:51:50|963.57|962.07|963.57|962.07|963.58|962.08|963.57|962.07|0
1622080320000|2021-05-27 01:52:00|963.58|962.08|963.57|962.07|963.58|962.08|963.37|961.87|0
1622080330000|2021-05-27 01:52:10|963.56|962.06|963.56|962.06|963.56|962.06|963.56|962.06|0
1622080340000|2021-05-27 01:52:20|963.57|962.07|963.56|962.06|963.57|962.07|963.56|962.06|0
1622080350000|2021-05-27 01:52:30|963.57|962.07|963.57|962.07|963.57|962.07|963.57|962.07|0
1622080390000|2021-05-27 01:53:10|963.56|962.06|963.56|962.06|963.56|962.06|963.56|962.06|0
1622080400000|2021-05-27 01:53:20|963.57|962.07|963.56|962.06|963.57|962.07|963.56|962.06|0
1622080440000|2021-05-27 01:54:00|963.53|962.03|963.41|961.91|963.56|962.06|963.35|961.85|0
1622080450000|2021-05-27 01:54:10|963.55|962.05|963.56|962.06|963.56|962.06|963.55|962.05|0
1622080470000|2021-05-27 01:54:30|963.55|962.05|963.56|962.06|963.56|962.06|963.55|962.05|0
1622080490000|2021-05-27 01:54:50|963.62|962.12|963.75|962.25|963.76|962.26|963.62|962.12|0
1622080500000|2021-05-27 01:55:00|963.69|962.19|963.76|962.26|963.76|962.26|963.56|962.06|0
1622080530000|2021-05-27 01:55:30|963.7|962.2|963.76|962.26|963.76|962.26|963.56|962.06|0
1622080550000|2021-05-27 01:55:50|963.73|962.23|963.76|962.26|963.76|962.26|963.56|962.06|0
1622080580000|2021-05-27 01:56:20|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622080590000|2021-05-27 01:56:30|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1622080610000|2021-05-27 01:56:50|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622080630000|2021-05-27 01:57:10|963.78|962.28|963.97|962.47|963.97|962.47|963.78|962.28|0
1622080640000|2021-05-27 01:57:20|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622080650000|2021-05-27 01:57:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622080660000|2021-05-27 01:57:40|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622080670000|2021-05-27 01:57:50|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622080690000|2021-05-27 01:58:10|963.98|962.48|963.98|962.48|963.99|962.49|963.98|962.48|0
1622080700000|2021-05-27 01:58:20|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622080750000|2021-05-27 01:59:10|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622080760000|2021-05-27 01:59:20|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622080800000|2021-05-27 02:00:00|963.93|962.43|963.79|962.29|963.93|962.43|963.79|962.29|0
1622080860000|2021-05-27 02:01:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622080870000|2021-05-27 02:01:10|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622080910000|2021-05-27 02:01:50|963.8|962.3|963.79|962.29|963.8|962.3|963.79|962.29|0
1622080930000|2021-05-27 02:02:10|963.78|962.28|963.78|962.28|963.79|962.29|963.78|962.28|0
1622080950000|2021-05-27 02:02:30|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622080960000|2021-05-27 02:02:40|963.85|962.35|963.98|962.48|963.98|962.48|963.85|962.35|0
1622080970000|2021-05-27 02:02:50|963.95|962.45|963.98|962.48|963.98|962.48|963.78|962.28|0
1622080990000|2021-05-27 02:03:10|963.95|962.45|963.79|962.29|963.95|962.45|963.78|962.28|0
1622081000000|2021-05-27 02:03:20|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622081020000|2021-05-27 02:03:40|963.79|962.29|963.78|962.28|963.79|962.29|963.78|962.28|0
1622081030000|2021-05-27 02:03:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622081040000|2021-05-27 02:04:00|963.78|962.28|963.78|962.28|963.79|962.29|963.78|962.28|0
1622081050000|2021-05-27 02:04:10|963.79|962.29|963.78|962.28|963.79|962.29|963.78|962.28|0
1622081100000|2021-05-27 02:05:00|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622081110000|2021-05-27 02:05:10|963.99|962.49|963.79|962.29|963.99|962.49|963.79|962.29|0
1622081160000|2021-05-27 02:06:00|963.85|962.35|963.99|962.49|963.99|962.49|963.85|962.35|0
1622081170000|2021-05-27 02:06:10|963.98|962.48|963.99|962.49|963.99|962.49|963.88|962.38|0
1622081180000|2021-05-27 02:06:20|963.98|962.48|963.79|962.29|963.98|962.48|963.79|962.29|0
1622081190000|2021-05-27 02:06:30|963.85|962.35|963.79|962.29|963.99|962.49|963.79|962.29|0
1622081210000|2021-05-27 02:06:50|963.88|962.38|963.99|962.49|963.99|962.49|963.88|962.38|0
1622081250000|2021-05-27 02:07:30|964|962.5|964|962.5|964|962.5|964|962.5|0
1622081260000|2021-05-27 02:07:40|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1622081310000|2021-05-27 02:08:30|964.01|962.51|964.2|962.7|964.2|962.7|964.01|962.51|0
1622081320000|2021-05-27 02:08:40|964.14|962.64|964.21|962.71|964.21|962.71|964.01|962.51|0
1622081330000|2021-05-27 02:08:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622081340000|2021-05-27 02:09:00|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081350000|2021-05-27 02:09:10|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081360000|2021-05-27 02:09:20|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081380000|2021-05-27 02:09:40|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081390000|2021-05-27 02:09:50|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081400000|2021-05-27 02:10:00|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081410000|2021-05-27 02:10:10|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081430000|2021-05-27 02:10:30|964.21|962.71|964.3|962.8|964.4|962.9|964.2|962.7|0
1622081440000|2021-05-27 02:10:40|964.39|962.89|964.2|962.7|964.4|962.9|964.2|962.7|0
1622081450000|2021-05-27 02:10:50|964.21|962.71|964.4|962.9|964.4|962.9|964.2|962.7|0
1622081460000|2021-05-27 02:11:00|964.37|962.87|964.4|962.9|964.4|962.9|964.2|962.7|0
1622081470000|2021-05-27 02:11:10|964.37|962.87|964.3|962.8|964.37|962.87|964.3|962.8|0
1622081480000|2021-05-27 02:11:20|964.33|962.83|964.4|962.9|964.4|962.9|964.3|962.8|0
1622081490000|2021-05-27 02:11:30|964.37|962.87|964.4|962.9|964.4|962.9|964.3|962.8|0
1622081500000|2021-05-27 02:11:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622081510000|2021-05-27 02:11:50|964.27|962.77|964.2|962.7|964.27|962.77|964.2|962.7|0
1622081520000|2021-05-27 02:12:00|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622081540000|2021-05-27 02:12:20|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622081550000|2021-05-27 02:12:30|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622081560000|2021-05-27 02:12:40|964.2|962.7|964.2|962.7|964.2|962.7|964.19|962.69|0
1622081660000|2021-05-27 02:14:20|964.21|962.71|964.21|962.71|964.21|962.71|964.2|962.7|0
1622081680000|2021-05-27 02:14:40|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081690000|2021-05-27 02:14:50|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081710000|2021-05-27 02:15:10|964.19|962.69|964|962.5|964.19|962.69|964|962.5|0
1622081770000|2021-05-27 02:16:10|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1622081780000|2021-05-27 02:16:20|964.07|962.57|964.2|962.7|964.2|962.7|964.07|962.57|0
1622081790000|2021-05-27 02:16:30|964.17|962.67|964|962.5|964.17|962.67|964|962.5|0
1622081810000|2021-05-27 02:16:50|964.06|962.56|964.2|962.7|964.2|962.7|964.06|962.56|0
1622081820000|2021-05-27 02:17:00|964.19|962.69|964.2|962.7|964.2|962.7|964|962.5|0
1622081830000|2021-05-27 02:17:10|964.19|962.69|964.2|962.7|964.2|962.7|964|962.5|0
1622081840000|2021-05-27 02:17:20|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622081850000|2021-05-27 02:17:30|964.19|962.69|964.19|962.69|964.2|962.7|964.19|962.69|0
1622081860000|2021-05-27 02:17:40|964.09|962.59|964.19|962.69|964.19|962.69|964.09|962.59|0
1622081950000|2021-05-27 02:19:10|964.13|962.63|963.99|962.49|964.13|962.63|963.99|962.49|0
1622081960000|2021-05-27 02:19:20|964.05|962.55|964.19|962.69|964.19|962.69|964.05|962.55|0
1622081980000|2021-05-27 02:19:40|964.13|962.63|963.99|962.49|964.13|962.63|963.99|962.49|0
1622081990000|2021-05-27 02:19:50|964.02|962.52|964.19|962.69|964.19|962.69|963.99|962.49|0
1622082000000|2021-05-27 02:20:00|964.08|962.58|963.99|962.49|964.08|962.58|963.98|962.48|0
1622082010000|2021-05-27 02:20:10|963.98|962.48|963.98|962.48|964.08|962.58|963.98|962.48|0
1622082050000|2021-05-27 02:20:50|963.99|962.49|963.98|962.48|964.08|962.58|963.98|962.48|0
1622082120000|2021-05-27 02:22:00|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1622082150000|2021-05-27 02:22:30|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622082160000|2021-05-27 02:22:40|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622082170000|2021-05-27 02:22:50|964.05|962.55|964.18|962.68|964.18|962.68|964.05|962.55|0
1622082180000|2021-05-27 02:23:00|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622082230000|2021-05-27 02:23:50|964.18|962.68|964.19|962.69|964.19|962.69|964.18|962.68|0
1622082240000|2021-05-27 02:24:00|964.18|962.68|964.18|962.68|964.19|962.69|964.18|962.68|0
1622082250000|2021-05-27 02:24:10|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622082260000|2021-05-27 02:24:20|964.18|962.68|964.18|962.68|964.18|962.68|964.18|962.68|0
1622082270000|2021-05-27 02:24:30|964.12|962.62|963.99|962.49|964.12|962.62|963.99|962.49|0
1622082280000|2021-05-27 02:24:40|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622082290000|2021-05-27 02:24:50|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622082300000|2021-05-27 02:25:00|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622082330000|2021-05-27 02:25:30|963.98|962.48|963.98|962.48|963.99|962.49|963.98|962.48|0
1622082340000|2021-05-27 02:25:40|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622082380000|2021-05-27 02:26:20|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622082390000|2021-05-27 02:26:30|963.99|962.49|964.18|962.68|964.18|962.68|963.99|962.49|0
1622082440000|2021-05-27 02:27:20|964.17|962.67|964.17|962.67|964.17|962.67|964.17|962.67|0
1622082450000|2021-05-27 02:27:30|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1622082460000|2021-05-27 02:27:40|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1622082470000|2021-05-27 02:27:50|964.11|962.61|964.08|962.58|964.11|962.61|963.98|962.48|0
1622082480000|2021-05-27 02:28:00|964.11|962.61|963.98|962.48|964.17|962.67|963.98|962.48|0
1622082490000|2021-05-27 02:28:10|963.97|962.47|963.97|962.47|963.98|962.48|963.97|962.47|0
1622082500000|2021-05-27 02:28:20|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622082510000|2021-05-27 02:28:30|963.97|962.47|963.97|962.47|963.98|962.48|963.97|962.47|0
1622082540000|2021-05-27 02:29:00|963.98|962.48|963.98|962.48|963.98|962.48|963.97|962.47|0
1622082550000|2021-05-27 02:29:10|964.04|962.54|964.17|962.67|964.17|962.67|964.04|962.54|0
1622082600000|2021-05-27 02:30:00|964.14|962.64|963.97|962.47|964.17|962.67|963.97|962.47|0
1622082640000|2021-05-27 02:30:40|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1622082650000|2021-05-27 02:30:50|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1622082660000|2021-05-27 02:31:00|963.97|962.47|963.97|962.47|963.97|962.47|963.96|962.46|0
1622082670000|2021-05-27 02:31:10|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1622082680000|2021-05-27 02:31:20|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1622082700000|2021-05-27 02:31:40|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1622082710000|2021-05-27 02:31:50|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1622082720000|2021-05-27 02:32:00|963.97|962.47|963.96|962.46|963.97|962.47|963.96|962.46|0
1622082780000|2021-05-27 02:33:00|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1622082790000|2021-05-27 02:33:10|963.94|962.44|963.94|962.44|963.94|962.44|963.94|962.44|0
1622082800000|2021-05-27 02:33:20|963.88|962.38|963.85|962.35|963.95|962.45|963.75|962.25|0
1622082810000|2021-05-27 02:33:30|963.82|962.32|963.76|962.26|963.85|962.35|963.76|962.26|0
1622082830000|2021-05-27 02:33:50|963.79|962.29|963.76|962.26|963.85|962.35|963.76|962.26|0
1622082870000|2021-05-27 02:34:30|963.82|962.32|963.96|962.46|963.96|962.46|963.82|962.32|0
1622082880000|2021-05-27 02:34:40|963.95|962.45|963.76|962.26|963.95|962.45|963.76|962.26|0
1622082890000|2021-05-27 02:34:50|963.79|962.29|963.76|962.26|963.86|962.36|963.76|962.26|0
1622082900000|2021-05-27 02:35:00|963.86|962.36|963.96|962.46|963.96|962.46|963.76|962.26|0
1622082940000|2021-05-27 02:35:40|963.93|962.43|963.86|962.36|963.96|962.46|963.86|962.36|0
1622082950000|2021-05-27 02:35:50|963.83|962.33|963.76|962.26|963.83|962.33|963.76|962.26|0
1622082970000|2021-05-27 02:36:10|963.77|962.27|963.96|962.46|963.96|962.46|963.77|962.27|0
1622082980000|2021-05-27 02:36:20|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1622082990000|2021-05-27 02:36:30|963.82|962.32|963.76|962.26|963.96|962.46|963.76|962.26|0
1622083000000|2021-05-27 02:36:40|963.77|962.27|963.96|962.46|963.96|962.46|963.77|962.27|0
1622083020000|2021-05-27 02:37:00|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1622083050000|2021-05-27 02:37:30|963.98|962.48|963.97|962.47|963.98|962.48|963.97|962.47|0
1622083140000|2021-05-27 02:39:00|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622083170000|2021-05-27 02:39:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083180000|2021-05-27 02:39:40|964.04|962.54|964.17|962.67|964.18|962.68|964.04|962.54|0
1622083190000|2021-05-27 02:39:50|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1622083200000|2021-05-27 02:40:00|963.98|962.48|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083210000|2021-05-27 02:40:10|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083220000|2021-05-27 02:40:20|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083250000|2021-05-27 02:40:50|963.99|962.49|964.19|962.69|964.19|962.69|963.99|962.49|0
1622083260000|2021-05-27 02:41:00|964.18|962.68|963.99|962.49|964.18|962.68|963.99|962.49|0
1622083270000|2021-05-27 02:41:10|964.02|962.52|963.99|962.49|964.09|962.59|963.99|962.49|0
1622083290000|2021-05-27 02:41:30|964|962.5|963.99|962.49|964.1|962.6|963.99|962.49|0
1622083330000|2021-05-27 02:42:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1622083350000|2021-05-27 02:42:30|963.99|962.49|963.99|962.49|964|962.5|963.99|962.49|0
1622083430000|2021-05-27 02:43:50|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622083450000|2021-05-27 02:44:10|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622083460000|2021-05-27 02:44:20|963.95|962.45|963.88|962.38|963.95|962.45|963.78|962.28|0
1622083470000|2021-05-27 02:44:30|963.91|962.41|963.88|962.38|963.98|962.48|963.88|962.38|0
1622083480000|2021-05-27 02:44:40|963.85|962.35|963.88|962.38|963.88|962.38|963.79|962.29|0
1622083490000|2021-05-27 02:44:50|963.91|962.41|963.98|962.48|963.98|962.48|963.91|962.41|0
1622083500000|2021-05-27 02:45:00|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622083510000|2021-05-27 02:45:10|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1622083560000|2021-05-27 02:46:00|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1622083570000|2021-05-27 02:46:10|964|962.5|964.19|962.69|964.19|962.69|964|962.5|0
1622083590000|2021-05-27 02:46:30|964.13|962.63|964.19|962.69|964.19|962.69|963.99|962.49|0
1622083600000|2021-05-27 02:46:40|964.2|962.7|964.19|962.69|964.2|962.7|964.19|962.69|0
1622083610000|2021-05-27 02:46:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622083620000|2021-05-27 02:47:00|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622083640000|2021-05-27 02:47:20|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622083660000|2021-05-27 02:47:40|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622083680000|2021-05-27 02:48:00|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622083690000|2021-05-27 02:48:10|964.21|962.71|964.21|962.71|964.21|962.71|964.2|962.7|0
1622083700000|2021-05-27 02:48:20|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1622083730000|2021-05-27 02:48:50|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622083740000|2021-05-27 02:49:00|964.27|962.77|964.4|962.9|964.4|962.9|964.27|962.77|0
1622083750000|2021-05-27 02:49:10|964.21|962.71|964.4|962.9|964.4|962.9|964.2|962.7|0
1622083760000|2021-05-27 02:49:20|964.39|962.89|964.4|962.9|964.4|962.9|964.39|962.89|0
1622083770000|2021-05-27 02:49:30|964.39|962.89|964.39|962.89|964.4|962.9|964.39|962.89|0
1622083780000|2021-05-27 02:49:40|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1622083790000|2021-05-27 02:49:50|964.39|962.89|964.4|962.9|964.4|962.9|964.39|962.89|0
1622083800000|2021-05-27 02:50:00|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622083820000|2021-05-27 02:50:20|964.53|963.03|964.59|963.09|964.59|963.09|964.4|962.9|0
1622083850000|2021-05-27 02:50:50|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622083920000|2021-05-27 02:52:00|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622083950000|2021-05-27 02:52:30|964.62|963.12|964.81|963.31|964.81|963.31|964.62|963.12|0
1622083970000|2021-05-27 02:52:50|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622083990000|2021-05-27 02:53:10|964.79|963.29|964.62|963.12|964.79|963.29|964.62|963.12|0
1622084040000|2021-05-27 02:54:00|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622084050000|2021-05-27 02:54:10|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1622084070000|2021-05-27 02:54:30|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622084110000|2021-05-27 02:55:10|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622084120000|2021-05-27 02:55:20|964.61|963.11|964.62|963.12|964.62|963.12|964.61|963.11|0
1622084130000|2021-05-27 02:55:30|964.61|963.11|964.61|963.11|964.62|963.12|964.61|963.11|0
1622084170000|2021-05-27 02:56:10|964.58|963.08|964.61|963.11|964.61|963.11|964.51|963.01|0
1622084180000|2021-05-27 02:56:20|964.6|963.1|964.41|962.91|964.6|963.1|964.41|962.91|0
1622084190000|2021-05-27 02:56:30|964.4|962.9|964.61|963.11|964.61|963.11|964.4|962.9|0
1622084200000|2021-05-27 02:56:40|964.6|963.1|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084210000|2021-05-27 02:56:50|964.54|963.04|964.4|962.9|964.54|963.04|964.4|962.9|0
1622084220000|2021-05-27 02:57:00|964.41|962.91|964.41|962.91|964.5|963|964.41|962.91|0
1622084230000|2021-05-27 02:57:10|964.44|962.94|964.61|963.11|964.61|963.11|964.44|962.94|0
1622084240000|2021-05-27 02:57:20|964.6|963.1|964.61|963.11|964.61|963.11|964.6|963.1|0
1622084280000|2021-05-27 02:58:00|964.6|963.1|964.5|963|964.6|963.1|964.5|963|0
1622084290000|2021-05-27 02:58:10|964.53|963.03|964.6|963.1|964.6|963.1|964.5|963|0
1622084310000|2021-05-27 02:58:30|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622084320000|2021-05-27 02:58:40|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622084330000|2021-05-27 02:58:50|964.61|963.11|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084370000|2021-05-27 02:59:30|964.61|963.11|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084380000|2021-05-27 02:59:40|964.59|963.09|964.6|963.1|964.6|963.1|964.59|963.09|0
1622084400000|2021-05-27 03:00:00|964.61|963.11|964.61|963.11|964.61|963.11|964.6|963.1|0
1622084410000|2021-05-27 03:00:10|964.6|963.1|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084430000|2021-05-27 03:00:30|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622084510000|2021-05-27 03:01:50|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622084520000|2021-05-27 03:02:00|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622084560000|2021-05-27 03:02:40|964.6|963.1|964.61|963.11|964.61|963.11|964.6|963.1|0
1622084590000|2021-05-27 03:03:10|964.62|963.12|964.61|963.11|964.62|963.12|964.61|963.11|0
1622084640000|2021-05-27 03:04:00|964.6|963.1|964.4|962.9|964.6|963.1|964.4|962.9|0
1622084680000|2021-05-27 03:04:40|964.41|962.91|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084690000|2021-05-27 03:04:50|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084700000|2021-05-27 03:05:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622084710000|2021-05-27 03:05:10|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084720000|2021-05-27 03:05:20|964.41|962.91|964.4|962.9|964.41|962.91|964.4|962.9|0
1622084730000|2021-05-27 03:05:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622084740000|2021-05-27 03:05:40|964.4|962.9|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084770000|2021-05-27 03:06:10|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1622084780000|2021-05-27 03:06:20|964.41|962.91|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084790000|2021-05-27 03:06:30|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084810000|2021-05-27 03:06:50|964.41|962.91|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084820000|2021-05-27 03:07:00|964.4|962.9|964.39|962.89|964.4|962.9|964.39|962.89|0
1622084830000|2021-05-27 03:07:10|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1622084840000|2021-05-27 03:07:20|964.39|962.89|964.39|962.89|964.39|962.89|964.39|962.89|0
1622084850000|2021-05-27 03:07:30|964.38|962.88|964.38|962.88|964.38|962.88|964.38|962.88|0
1622084870000|2021-05-27 03:07:50|964.37|962.87|964.19|962.69|964.37|962.87|964.18|962.68|0
1622084880000|2021-05-27 03:08:00|964.25|962.75|964.38|962.88|964.39|962.89|964.25|962.75|0
1622084890000|2021-05-27 03:08:10|964.32|962.82|964.36|962.86|964.39|962.89|964.19|962.69|0
1622084900000|2021-05-27 03:08:20|964.29|962.79|964.19|962.69|964.39|962.89|964.19|962.69|0
1622084910000|2021-05-27 03:08:30|964.2|962.7|964.39|962.89|964.39|962.89|964.2|962.7|0
1622084920000|2021-05-27 03:08:40|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084930000|2021-05-27 03:08:50|964.41|962.91|964.4|962.9|964.41|962.91|964.4|962.9|0
1622084940000|2021-05-27 03:09:00|964.39|962.89|964.4|962.9|964.4|962.9|964.39|962.89|0
1622084950000|2021-05-27 03:09:10|964.39|962.89|964.39|962.89|964.39|962.89|964.39|962.89|0
1622084960000|2021-05-27 03:09:20|964.33|962.83|964.39|962.89|964.39|962.89|964.19|962.69|0
1622084970000|2021-05-27 03:09:30|964.19|962.69|964.19|962.69|964.2|962.7|964.19|962.69|0
1622084980000|2021-05-27 03:09:40|964.2|962.7|964.2|962.7|964.2|962.7|964.19|962.69|0
1622084990000|2021-05-27 03:09:50|964.26|962.76|964.4|962.9|964.4|962.9|964.26|962.76|0
1622085000000|2021-05-27 03:10:00|964.34|962.84|964.4|962.9|964.4|962.9|964.2|962.7|0
1622085010000|2021-05-27 03:10:10|964.34|962.84|964.4|962.9|964.4|962.9|964.2|962.7|0
1622085020000|2021-05-27 03:10:20|964.34|962.84|964.4|962.9|964.41|962.91|964.2|962.7|0
1622085030000|2021-05-27 03:10:30|964.37|962.87|964.21|962.71|964.4|962.9|964.2|962.7|0
1622085040000|2021-05-27 03:10:40|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085070000|2021-05-27 03:11:10|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085080000|2021-05-27 03:11:20|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085120000|2021-05-27 03:12:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085130000|2021-05-27 03:12:10|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085180000|2021-05-27 03:13:00|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622085190000|2021-05-27 03:13:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622085220000|2021-05-27 03:13:40|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085230000|2021-05-27 03:13:50|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622085240000|2021-05-27 03:14:00|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085300000|2021-05-27 03:15:00|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085310000|2021-05-27 03:15:10|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085320000|2021-05-27 03:15:20|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085380000|2021-05-27 03:16:20|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085450000|2021-05-27 03:17:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085460000|2021-05-27 03:17:40|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085470000|2021-05-27 03:17:50|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085500000|2021-05-27 03:18:20|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085510000|2021-05-27 03:18:30|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085520000|2021-05-27 03:18:40|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085530000|2021-05-27 03:18:50|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085540000|2021-05-27 03:19:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085550000|2021-05-27 03:19:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622085590000|2021-05-27 03:19:50|964.43|962.93|964.62|963.12|964.62|963.12|964.43|962.93|0
1622085600000|2021-05-27 03:20:00|964.56|963.06|964.43|962.93|964.56|963.06|964.42|962.92|0
1622085610000|2021-05-27 03:20:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622085620000|2021-05-27 03:20:20|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085630000|2021-05-27 03:20:30|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622085640000|2021-05-27 03:20:40|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085780000|2021-05-27 03:23:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085830000|2021-05-27 03:23:50|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085910000|2021-05-27 03:25:10|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085920000|2021-05-27 03:25:20|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085940000|2021-05-27 03:25:40|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622086000000|2021-05-27 03:26:40|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622086060000|2021-05-27 03:27:40|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622086070000|2021-05-27 03:27:50|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622086080000|2021-05-27 03:28:00|964.21|962.71|964.21|962.71|964.41|962.91|964.21|962.71|0
1622086090000|2021-05-27 03:28:10|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1622086110000|2021-05-27 03:28:30|964.21|962.71|964.22|962.72|964.22|962.72|964.21|962.71|0
1622086120000|2021-05-27 03:28:40|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622086130000|2021-05-27 03:28:50|964.22|962.72|964.21|962.71|964.22|962.72|964.21|962.71|0
1622086140000|2021-05-27 03:29:00|964.22|962.72|964.21|962.71|964.22|962.72|964.21|962.71|0
1622086150000|2021-05-27 03:29:10|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1622086160000|2021-05-27 03:29:20|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622086180000|2021-05-27 03:29:40|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622086220000|2021-05-27 03:30:20|964.48|962.98|964.62|963.12|964.62|963.12|964.48|962.98|0
1622086240000|2021-05-27 03:30:40|964.63|963.13|964.62|963.12|964.83|963.33|964.62|963.12|0
1622086270000|2021-05-27 03:31:10|964.65|963.15|964.72|963.22|964.72|963.22|964.65|963.15|0
1622086280000|2021-05-27 03:31:20|964.69|963.19|964.62|963.12|964.69|963.19|964.62|963.12|0
1622086300000|2021-05-27 03:31:40|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622086310000|2021-05-27 03:31:50|964.76|963.26|964.82|963.32|964.82|963.32|964.62|963.12|0
1622086320000|2021-05-27 03:32:00|964.83|963.33|964.83|963.33|964.83|963.33|964.83|963.33|0
1622086330000|2021-05-27 03:32:10|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622086340000|2021-05-27 03:32:20|964.76|963.26|964.63|963.13|964.76|963.26|964.63|963.13|0
1622086350000|2021-05-27 03:32:30|964.69|963.19|964.63|963.13|964.82|963.32|964.63|963.13|0
1622086360000|2021-05-27 03:32:40|964.66|963.16|964.83|963.33|964.83|963.33|964.66|963.16|0
1622086370000|2021-05-27 03:32:50|964.73|963.23|964.63|963.13|964.73|963.23|964.63|963.13|0
1622086390000|2021-05-27 03:33:10|964.64|963.14|964.64|963.14|964.64|963.14|964.64|963.14|0
1622086400000|2021-05-27 03:33:20|964.67|963.17|964.64|963.14|964.73|963.23|964.64|963.14|0
1622086410000|2021-05-27 03:33:30|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622086420000|2021-05-27 03:33:40|964.64|963.14|964.64|963.14|964.64|963.14|964.64|963.14|0
1622086430000|2021-05-27 03:33:50|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622086440000|2021-05-27 03:34:00|964.64|963.14|964.64|963.14|964.64|963.14|964.64|963.14|0
1622086450000|2021-05-27 03:34:10|964.63|963.13|964.64|963.14|964.64|963.14|964.63|963.13|0
1622086460000|2021-05-27 03:34:20|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622086470000|2021-05-27 03:34:30|964.64|963.14|964.62|963.12|964.64|963.14|964.62|963.12|0
1622086480000|2021-05-27 03:34:40|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086490000|2021-05-27 03:34:50|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086500000|2021-05-27 03:35:00|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622086510000|2021-05-27 03:35:10|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086520000|2021-05-27 03:35:20|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086530000|2021-05-27 03:35:30|964.66|963.16|964.82|963.32|964.82|963.32|964.66|963.16|0
1622086540000|2021-05-27 03:35:40|964.76|963.26|964.63|963.13|964.76|963.26|964.63|963.13|0
1622086550000|2021-05-27 03:35:50|964.69|963.19|964.82|963.32|964.82|963.32|964.69|963.19|0
1622086560000|2021-05-27 03:36:00|964.76|963.26|964.63|963.13|964.76|963.26|964.63|963.13|0
1622086570000|2021-05-27 03:36:10|964.66|963.16|964.63|963.13|964.73|963.23|964.63|963.13|0
1622086580000|2021-05-27 03:36:20|964.69|963.19|964.83|963.33|964.83|963.33|964.63|963.13|0
1622086600000|2021-05-27 03:36:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622086610000|2021-05-27 03:36:50|964.83|963.33|964.83|963.33|964.84|963.34|964.83|963.33|0
1622086630000|2021-05-27 03:37:10|964.84|963.34|965.04|963.54|965.04|963.54|964.83|963.33|0
1622086650000|2021-05-27 03:37:30|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622086660000|2021-05-27 03:37:40|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086680000|2021-05-27 03:38:00|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086690000|2021-05-27 03:38:10|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086700000|2021-05-27 03:38:20|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086710000|2021-05-27 03:38:30|964.98|963.48|964.84|963.34|964.98|963.48|964.84|963.34|0
1622086790000|2021-05-27 03:39:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622086800000|2021-05-27 03:40:00|964.91|963.41|965.05|963.55|965.05|963.55|964.85|963.35|0
1622086810000|2021-05-27 03:40:10|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622086820000|2021-05-27 03:40:20|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086880000|2021-05-27 03:41:20|964.98|963.48|964.84|963.34|964.98|963.48|964.84|963.34|0
1622086890000|2021-05-27 03:41:30|964.85|963.35|964.84|963.34|964.85|963.35|964.84|963.34|0
1622086900000|2021-05-27 03:41:40|964.85|963.35|964.84|963.34|965.04|963.54|964.84|963.34|0
1622086910000|2021-05-27 03:41:50|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622086920000|2021-05-27 03:42:00|964.94|963.44|964.84|963.34|965.04|963.54|964.84|963.34|0
1622086970000|2021-05-27 03:42:50|964.85|963.35|964.84|963.34|964.85|963.35|964.84|963.34|0
1622086980000|2021-05-27 03:43:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622086990000|2021-05-27 03:43:10|965.05|963.55|964.85|963.35|965.05|963.55|964.85|963.35|0
1622087010000|2021-05-27 03:43:30|964.88|963.38|964.95|963.45|964.95|963.45|964.88|963.38|0
1622087020000|2021-05-27 03:43:40|964.92|963.42|964.85|963.35|964.92|963.42|964.85|963.35|0
1622087030000|2021-05-27 03:43:50|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622087040000|2021-05-27 03:44:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622087050000|2021-05-27 03:44:10|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622087080000|2021-05-27 03:44:40|964.91|963.41|965.04|963.54|965.04|963.54|964.91|963.41|0
1622087090000|2021-05-27 03:44:50|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087110000|2021-05-27 03:45:10|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622087120000|2021-05-27 03:45:20|965.01|963.51|964.92|963.42|965.04|963.54|964.92|963.42|0
1622087130000|2021-05-27 03:45:30|964.85|963.35|964.85|963.35|965.05|963.55|964.85|963.35|0
1622087180000|2021-05-27 03:46:20|964.91|963.41|964.85|963.35|965.05|963.55|964.85|963.35|0
1622087190000|2021-05-27 03:46:30|964.88|963.38|965.04|963.54|965.05|963.55|964.88|963.38|0
1622087200000|2021-05-27 03:46:40|965.05|963.55|965.05|963.55|965.05|963.55|965.04|963.54|0
1622087210000|2021-05-27 03:46:50|965.04|963.54|965.05|963.55|965.05|963.55|965.04|963.54|0
1622087220000|2021-05-27 03:47:00|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087240000|2021-05-27 03:47:20|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622087310000|2021-05-27 03:48:30|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087340000|2021-05-27 03:49:00|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087370000|2021-05-27 03:49:30|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087380000|2021-05-27 03:49:40|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087400000|2021-05-27 03:50:00|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087410000|2021-05-27 03:50:10|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087470000|2021-05-27 03:51:10|965.05|963.55|965.05|963.55|965.05|963.55|965.04|963.54|0
1622087520000|2021-05-27 03:52:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087530000|2021-05-27 03:52:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087560000|2021-05-27 03:52:40|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622087590000|2021-05-27 03:53:10|965.05|963.55|965.06|963.56|965.06|963.56|965.05|963.55|0
1622087620000|2021-05-27 03:53:40|965.05|963.55|965.06|963.56|965.06|963.56|965.05|963.55|0
1622087700000|2021-05-27 03:55:00|965.07|963.57|965.06|963.56|965.07|963.57|965.06|963.56|0
1622087710000|2021-05-27 03:55:10|965.07|963.57|965.26|963.76|965.26|963.76|965.07|963.57|0
1622087720000|2021-05-27 03:55:20|965.2|963.7|965.06|963.56|965.2|963.7|965.06|963.56|0
1622087760000|2021-05-27 03:56:00|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087770000|2021-05-27 03:56:10|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087780000|2021-05-27 03:56:20|965.05|963.55|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087820000|2021-05-27 03:57:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087860000|2021-05-27 03:57:40|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087870000|2021-05-27 03:57:50|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087880000|2021-05-27 03:58:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087890000|2021-05-27 03:58:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087910000|2021-05-27 03:58:30|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087960000|2021-05-27 03:59:20|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622087970000|2021-05-27 03:59:30|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622088000000|2021-05-27 04:00:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622088010000|2021-05-27 04:00:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622088050000|2021-05-27 04:00:50|965.04|963.54|964.85|963.35|965.04|963.54|964.85|963.35|0
1622088090000|2021-05-27 04:01:30|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622088150000|2021-05-27 04:02:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622088160000|2021-05-27 04:02:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622088260000|2021-05-27 04:04:20|964.83|963.33|964.63|963.13|964.84|963.34|964.63|963.13|0
1622088280000|2021-05-27 04:04:40|964.64|963.14|964.63|963.13|964.83|963.33|964.63|963.13|0
1622088290000|2021-05-27 04:04:50|964.64|963.14|964.63|963.13|964.64|963.14|964.63|963.13|0
1622088300000|2021-05-27 04:05:00|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1622088310000|2021-05-27 04:05:10|964.7|963.2|964.83|963.33|964.83|963.33|964.7|963.2|0
1622088330000|2021-05-27 04:05:30|964.77|963.27|964.64|963.14|964.77|963.27|964.63|963.13|0
1622088340000|2021-05-27 04:05:40|964.7|963.2|964.83|963.33|964.83|963.33|964.7|963.2|0
1622088360000|2021-05-27 04:06:00|964.73|963.23|964.83|963.33|964.83|963.33|964.73|963.23|0
1622088370000|2021-05-27 04:06:10|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1622088380000|2021-05-27 04:06:20|964.76|963.26|964.82|963.32|964.82|963.32|964.62|963.12|0
1622088390000|2021-05-27 04:06:30|964.79|963.29|964.73|963.23|964.82|963.32|964.62|963.12|0
1622088400000|2021-05-27 04:06:40|964.7|963.2|964.63|963.13|964.7|963.2|964.63|963.13|0
1622088410000|2021-05-27 04:06:50|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1622088420000|2021-05-27 04:07:00|964.61|963.11|964.62|963.12|964.62|963.12|964.61|963.11|0
1622088430000|2021-05-27 04:07:10|964.61|963.11|964.62|963.12|964.62|963.12|964.61|963.11|0
1622088450000|2021-05-27 04:07:30|964.56|963.06|964.42|962.92|964.56|963.06|964.42|962.92|0
1622088480000|2021-05-27 04:08:00|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622088520000|2021-05-27 04:08:40|964.36|962.86|964.23|962.73|964.36|962.86|964.23|962.73|0
1622088540000|2021-05-27 04:09:00|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622088560000|2021-05-27 04:09:20|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622088570000|2021-05-27 04:09:30|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1622088600000|2021-05-27 04:10:00|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622088670000|2021-05-27 04:11:10|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622088760000|2021-05-27 04:12:40|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622088780000|2021-05-27 04:13:00|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622088790000|2021-05-27 04:13:10|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622088820000|2021-05-27 04:13:40|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622088830000|2021-05-27 04:13:50|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622088860000|2021-05-27 04:14:20|964.16|962.66|964.02|962.52|964.16|962.66|964.02|962.52|0
1622088900000|2021-05-27 04:15:00|964.01|962.51|964.22|962.72|964.22|962.72|964.01|962.51|0
1622088910000|2021-05-27 04:15:10|964.21|962.71|964.22|962.72|964.22|962.72|964.21|962.71|0
1622089030000|2021-05-27 04:17:10|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622089040000|2021-05-27 04:17:20|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1622089080000|2021-05-27 04:18:00|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622089090000|2021-05-27 04:18:10|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622089100000|2021-05-27 04:18:20|964.22|962.72|964.22|962.72|964.23|962.73|964.22|962.72|0
1622089290000|2021-05-27 04:21:30|964.23|962.73|964.22|962.72|964.23|962.73|964.22|962.72|0
1622089310000|2021-05-27 04:21:50|964.28|962.78|964.42|962.92|964.42|962.92|964.28|962.78|0
1622089350000|2021-05-27 04:22:30|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089360000|2021-05-27 04:22:40|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089380000|2021-05-27 04:23:00|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089390000|2021-05-27 04:23:10|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089410000|2021-05-27 04:23:30|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089420000|2021-05-27 04:23:40|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089430000|2021-05-27 04:23:50|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089440000|2021-05-27 04:24:00|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089460000|2021-05-27 04:24:20|964.42|962.92|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089470000|2021-05-27 04:24:30|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089490000|2021-05-27 04:24:50|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089500000|2021-05-27 04:25:00|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089510000|2021-05-27 04:25:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089520000|2021-05-27 04:25:20|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089560000|2021-05-27 04:26:00|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089580000|2021-05-27 04:26:20|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089620000|2021-05-27 04:27:00|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089690000|2021-05-27 04:28:10|964.36|962.86|964.22|962.72|964.36|962.86|964.22|962.72|0
1622089700000|2021-05-27 04:28:20|964.28|962.78|964.42|962.92|964.42|962.92|964.28|962.78|0
1622089730000|2021-05-27 04:28:50|964.39|962.89|964.22|962.72|964.42|962.92|964.22|962.72|0
1622089770000|2021-05-27 04:29:30|964.28|962.78|964.42|962.92|964.42|962.92|964.28|962.78|0
1622089800000|2021-05-27 04:30:00|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622089810000|2021-05-27 04:30:10|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622089830000|2021-05-27 04:30:30|964.41|962.91|964.22|962.72|964.41|962.91|964.22|962.72|0
1622089860000|2021-05-27 04:31:00|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622089960000|2021-05-27 04:32:40|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622089970000|2021-05-27 04:32:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622089980000|2021-05-27 04:33:00|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622089990000|2021-05-27 04:33:10|964.2|962.7|964.19|962.69|964.2|962.7|964.19|962.69|0
1622090040000|2021-05-27 04:34:00|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622090070000|2021-05-27 04:34:30|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090080000|2021-05-27 04:34:40|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090180000|2021-05-27 04:36:20|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090190000|2021-05-27 04:36:30|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090300000|2021-05-27 04:38:20|964.21|962.71|964.41|962.91|964.41|962.91|964.21|962.71|0
1622090380000|2021-05-27 04:39:40|964.4|962.9|964.41|962.91|964.41|962.91|964.4|962.9|0
1622090390000|2021-05-27 04:39:50|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622090440000|2021-05-27 04:40:40|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622090460000|2021-05-27 04:41:00|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622090500000|2021-05-27 04:41:40|964.34|962.84|964.2|962.7|964.34|962.84|964.2|962.7|0
1622090670000|2021-05-27 04:44:30|964.21|962.71|964.41|962.91|964.41|962.91|964.21|962.71|0
1622090690000|2021-05-27 04:44:50|964.4|962.9|964.41|962.91|964.41|962.91|964.4|962.9|0
1622090740000|2021-05-27 04:45:40|964.35|962.85|964.2|962.7|964.35|962.85|964.2|962.7|0
1622090750000|2021-05-27 04:45:50|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622090760000|2021-05-27 04:46:00|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622090830000|2021-05-27 04:47:10|964.28|962.78|964.41|962.91|964.41|962.91|964.28|962.78|0
1622090840000|2021-05-27 04:47:20|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090850000|2021-05-27 04:47:30|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622090860000|2021-05-27 04:47:40|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090910000|2021-05-27 04:48:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622090920000|2021-05-27 04:48:40|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090930000|2021-05-27 04:48:50|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622090940000|2021-05-27 04:49:00|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090950000|2021-05-27 04:49:10|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622091000000|2021-05-27 04:50:00|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622091030000|2021-05-27 04:50:30|964.22|962.72|964.41|962.91|964.41|962.91|964.22|962.72|0
1622091040000|2021-05-27 04:50:40|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622091050000|2021-05-27 04:50:50|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622091060000|2021-05-27 04:51:00|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622091080000|2021-05-27 04:51:20|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622091090000|2021-05-27 04:51:30|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622091100000|2021-05-27 04:51:40|964.44|962.94|964.43|962.93|964.44|962.94|964.43|962.93|0
1622091110000|2021-05-27 04:51:50|964.44|962.94|964.44|962.94|964.44|962.94|964.44|962.94|0
1622091120000|2021-05-27 04:52:00|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622091130000|2021-05-27 04:52:10|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091150000|2021-05-27 04:52:30|964.3|962.8|964.31|962.81|964.31|962.81|964.3|962.8|0
1622091170000|2021-05-27 04:52:50|964.32|962.82|964.51|963.01|964.51|963.01|964.32|962.82|0
1622091190000|2021-05-27 04:53:10|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622091200000|2021-05-27 04:53:20|964.72|963.22|964.72|963.22|964.72|963.22|964.71|963.21|0
1622091210000|2021-05-27 04:53:30|964.71|963.21|964.52|963.02|964.71|963.21|964.52|963.02|0
1622091270000|2021-05-27 04:54:30|964.46|962.96|964.32|962.82|964.46|962.96|964.32|962.82|0
1622091320000|2021-05-27 04:55:20|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091340000|2021-05-27 04:55:40|964.3|962.8|964.3|962.8|964.31|962.81|964.3|962.8|0
1622091350000|2021-05-27 04:55:50|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091370000|2021-05-27 04:56:10|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622091380000|2021-05-27 04:56:20|964.38|962.88|964.51|963.01|964.52|963.02|964.38|962.88|0
1622091400000|2021-05-27 04:56:40|964.45|962.95|964.32|962.82|964.45|962.95|964.32|962.82|0
1622091410000|2021-05-27 04:56:50|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091420000|2021-05-27 04:57:00|964.32|962.82|964.51|963.01|964.51|963.01|964.32|962.82|0
1622091540000|2021-05-27 04:59:00|964.5|963|964.5|963|964.5|963|964.5|963|0
1622091580000|2021-05-27 04:59:40|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622091590000|2021-05-27 04:59:50|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622091600000|2021-05-27 05:00:00|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622091620000|2021-05-27 05:00:20|964.5|963|964.51|963.01|964.51|963.01|964.5|963|0
1622091630000|2021-05-27 05:00:30|964.5|963|964.5|963|964.5|963|964.5|963|0
1622091640000|2021-05-27 05:00:40|964.44|962.94|964.3|962.8|964.44|962.94|964.3|962.8|0
1622091660000|2021-05-27 05:01:00|964.31|962.81|964.31|962.81|964.5|963|964.3|962.8|0
1622091670000|2021-05-27 05:01:10|964.3|962.8|964.3|962.8|964.31|962.81|964.3|962.8|0
1622091740000|2021-05-27 05:02:20|964.36|962.86|964.5|963|964.5|963|964.36|962.86|0
1622091760000|2021-05-27 05:02:40|964.3|962.8|964.31|962.81|964.31|962.81|964.3|962.8|0
1622091770000|2021-05-27 05:02:50|964.37|962.87|964.31|962.81|964.5|963|964.31|962.81|0
1622091780000|2021-05-27 05:03:00|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622091800000|2021-05-27 05:03:20|964.31|962.81|964.3|962.8|964.31|962.81|964.3|962.8|0
1622091870000|2021-05-27 05:04:30|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091940000|2021-05-27 05:05:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622091960000|2021-05-27 05:06:00|964.29|962.79|964.29|962.79|964.3|962.8|964.29|962.79|0
1622091970000|2021-05-27 05:06:10|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622091980000|2021-05-27 05:06:20|964.1|962.6|964.08|962.58|964.1|962.6|964.08|962.58|0
1622092060000|2021-05-27 05:07:40|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622092070000|2021-05-27 05:07:50|964.15|962.65|964.29|962.79|964.29|962.79|964.15|962.65|0
1622092080000|2021-05-27 05:08:00|964.23|962.73|964.08|962.58|964.23|962.73|964.08|962.58|0
1622092110000|2021-05-27 05:08:30|964.07|962.57|964.07|962.57|964.08|962.58|964.07|962.57|0
1622092160000|2021-05-27 05:09:20|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622092170000|2021-05-27 05:09:30|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622092190000|2021-05-27 05:09:50|964.01|962.51|963.87|962.37|964.01|962.51|963.87|962.37|0
1622092260000|2021-05-27 05:11:00|963.88|962.38|963.87|962.37|963.88|962.38|963.87|962.37|0
1622092320000|2021-05-27 05:12:00|963.81|962.31|963.67|962.17|963.81|962.31|963.67|962.17|0
1622092370000|2021-05-27 05:12:50|963.66|962.16|963.65|962.15|963.66|962.16|963.65|962.15|0
1622092390000|2021-05-27 05:13:10|963.66|962.16|963.85|962.35|963.85|962.35|963.66|962.16|0
1622092400000|2021-05-27 05:13:20|963.82|962.32|963.76|962.26|963.85|962.35|963.66|962.16|0
1622092410000|2021-05-27 05:13:30|963.79|962.29|963.66|962.16|963.85|962.35|963.66|962.16|0
1622092420000|2021-05-27 05:13:40|963.65|962.15|963.66|962.16|963.66|962.16|963.65|962.15|0
1622092430000|2021-05-27 05:13:50|963.65|962.15|963.65|962.15|963.66|962.16|963.65|962.15|0
1622092480000|2021-05-27 05:14:40|963.66|962.16|963.86|962.36|963.86|962.36|963.66|962.16|0
1622092490000|2021-05-27 05:14:50|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622092500000|2021-05-27 05:15:00|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092520000|2021-05-27 05:15:20|963.75|962.25|963.65|962.15|963.85|962.35|963.65|962.15|0
1622092530000|2021-05-27 05:15:30|963.66|962.16|963.85|962.35|963.85|962.35|963.66|962.16|0
1622092550000|2021-05-27 05:15:50|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092560000|2021-05-27 05:16:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092580000|2021-05-27 05:16:20|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092590000|2021-05-27 05:16:30|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092610000|2021-05-27 05:16:50|963.65|962.15|963.65|962.15|963.65|962.15|963.65|962.15|0
1622092620000|2021-05-27 05:17:00|963.66|962.16|963.86|962.36|963.86|962.36|963.66|962.16|0
1622092640000|2021-05-27 05:17:20|963.85|962.35|963.65|962.15|963.85|962.35|963.65|962.15|0
1622092670000|2021-05-27 05:17:50|963.66|962.16|963.66|962.16|963.66|962.16|963.66|962.16|0
1622092690000|2021-05-27 05:18:10|963.67|962.17|963.67|962.17|963.67|962.17|963.67|962.17|0
1622092700000|2021-05-27 05:18:20|963.66|962.16|963.86|962.36|963.86|962.36|963.66|962.16|0
1622092710000|2021-05-27 05:18:30|963.85|962.35|963.85|962.35|963.85|962.35|963.66|962.16|0
1622092750000|2021-05-27 05:19:10|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622092760000|2021-05-27 05:19:20|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622092820000|2021-05-27 05:20:20|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622092830000|2021-05-27 05:20:30|963.86|962.36|963.86|962.36|963.86|962.36|963.85|962.35|0
1622092840000|2021-05-27 05:20:40|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622092870000|2021-05-27 05:21:10|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1622092960000|2021-05-27 05:22:40|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1622092970000|2021-05-27 05:22:50|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622092980000|2021-05-27 05:23:00|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622093050000|2021-05-27 05:24:10|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622093060000|2021-05-27 05:24:20|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622093090000|2021-05-27 05:24:50|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1622093100000|2021-05-27 05:25:00|963.85|962.35|963.85|962.35|963.85|962.35|963.84|962.34|0
1622093110000|2021-05-27 05:25:10|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1622093130000|2021-05-27 05:25:30|963.86|962.36|964.05|962.55|964.06|962.56|963.86|962.36|0
1622093140000|2021-05-27 05:25:40|964.02|962.52|963.99|962.49|964.02|962.52|963.96|962.46|0
1622093150000|2021-05-27 05:25:50|964.05|962.55|963.86|962.36|964.05|962.55|963.85|962.35|0
1622093160000|2021-05-27 05:26:00|963.92|962.42|964.06|962.56|964.06|962.56|963.92|962.42|0
1622093210000|2021-05-27 05:26:50|963.96|962.46|963.96|962.46|964.05|962.55|963.86|962.36|0
1622093220000|2021-05-27 05:27:00|964.05|962.55|964.05|962.55|964.06|962.56|963.86|962.36|0
1622093230000|2021-05-27 05:27:10|964.02|962.52|963.96|962.46|964.05|962.55|963.96|962.46|0
1622093240000|2021-05-27 05:27:20|963.99|962.49|964.05|962.55|964.05|962.55|963.99|962.49|0
1622093250000|2021-05-27 05:27:30|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622093260000|2021-05-27 05:27:40|964.05|962.55|963.85|962.35|964.05|962.55|963.85|962.35|0
1622093280000|2021-05-27 05:28:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622093320000|2021-05-27 05:28:40|963.88|962.38|963.85|962.35|964.04|962.54|963.85|962.35|0
1622093330000|2021-05-27 05:28:50|963.84|962.34|963.84|962.34|963.85|962.35|963.84|962.34|0
1622093340000|2021-05-27 05:29:00|963.85|962.35|964.05|962.55|964.05|962.55|963.85|962.35|0
1622093360000|2021-05-27 05:29:20|964.02|962.52|963.85|962.35|964.02|962.52|963.85|962.35|0
1622093370000|2021-05-27 05:29:30|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1622093380000|2021-05-27 05:29:40|963.91|962.41|964.05|962.55|964.05|962.55|963.91|962.41|0
1622093400000|2021-05-27 05:30:00|964.04|962.54|964.05|962.55|964.05|962.55|963.85|962.35|0
1622093410000|2021-05-27 05:30:10|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1622093420000|2021-05-27 05:30:20|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1622093430000|2021-05-27 05:30:30|963.98|962.48|964.05|962.55|964.05|962.55|963.85|962.35|0
1622093460000|2021-05-27 05:31:00|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093470000|2021-05-27 05:31:10|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093530000|2021-05-27 05:32:10|964.06|962.56|964.06|962.56|964.07|962.57|964.06|962.56|0
1622093540000|2021-05-27 05:32:20|964.07|962.57|964.06|962.56|964.07|962.57|964.06|962.56|0
1622093570000|2021-05-27 05:32:50|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622093580000|2021-05-27 05:33:00|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093590000|2021-05-27 05:33:10|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622093600000|2021-05-27 05:33:20|964.07|962.57|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093650000|2021-05-27 05:34:10|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622093660000|2021-05-27 05:34:20|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622093670000|2021-05-27 05:34:30|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622093680000|2021-05-27 05:34:40|964.07|962.57|964.07|962.57|964.08|962.58|964.07|962.57|0
1622093690000|2021-05-27 05:34:50|964.08|962.58|964.07|962.57|964.08|962.58|964.07|962.57|0
1622093700000|2021-05-27 05:35:00|964.01|962.51|964.07|962.57|964.08|962.58|963.88|962.38|0
1622093720000|2021-05-27 05:35:20|963.87|962.37|963.87|962.37|964.07|962.57|963.87|962.37|0
1622093760000|2021-05-27 05:36:00|963.88|962.38|963.87|962.37|963.88|962.38|963.87|962.37|0
1622093790000|2021-05-27 05:36:30|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622093800000|2021-05-27 05:36:40|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622093810000|2021-05-27 05:36:50|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622093820000|2021-05-27 05:37:00|963.86|962.36|963.86|962.36|963.86|962.36|963.85|962.35|0
1622093850000|2021-05-27 05:37:30|963.85|962.35|963.86|962.36|963.87|962.37|963.85|962.35|0
1622093860000|2021-05-27 05:37:40|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622093870000|2021-05-27 05:37:50|963.83|962.33|963.86|962.36|963.86|962.36|963.76|962.26|0
1622093880000|2021-05-27 05:38:00|963.87|962.37|963.87|962.37|963.87|962.37|963.86|962.36|0
1622093900000|2021-05-27 05:38:20|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622093910000|2021-05-27 05:38:30|963.87|962.37|963.87|962.37|963.87|962.37|963.86|962.36|0
1622093950000|2021-05-27 05:39:10|963.86|962.36|963.86|962.36|963.87|962.37|963.86|962.36|0
1622093960000|2021-05-27 05:39:20|963.8|962.3|963.67|962.17|963.8|962.3|963.67|962.17|0
1622093980000|2021-05-27 05:39:40|963.66|962.16|963.66|962.16|963.66|962.16|963.66|962.16|0
1622093990000|2021-05-27 05:39:50|963.67|962.17|963.66|962.16|963.67|962.17|963.66|962.16|0
1622094000000|2021-05-27 05:40:00|963.67|962.17|963.67|962.17|963.67|962.17|963.67|962.17|0
1622094020000|2021-05-27 05:40:20|963.73|962.23|963.67|962.17|963.87|962.37|963.67|962.17|0
1622094030000|2021-05-27 05:40:30|963.7|962.2|963.87|962.37|963.87|962.37|963.7|962.2|0
1622094050000|2021-05-27 05:40:50|963.88|962.38|963.88|962.38|963.88|962.38|963.87|962.37|0
1622094070000|2021-05-27 05:41:10|963.89|962.39|963.89|962.39|963.89|962.39|963.89|962.39|0
1622094080000|2021-05-27 05:41:20|963.9|962.4|963.9|962.4|963.9|962.4|963.9|962.4|0
1622094090000|2021-05-27 05:41:30|963.99|962.49|963.9|962.4|964.1|962.6|963.89|962.39|0
1622094100000|2021-05-27 05:41:40|963.89|962.39|963.89|962.39|963.9|962.4|963.89|962.39|0
1622094110000|2021-05-27 05:41:50|963.9|962.4|963.9|962.4|963.9|962.4|963.89|962.39|0
1622094120000|2021-05-27 05:42:00|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1622094130000|2021-05-27 05:42:10|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1622094140000|2021-05-27 05:42:20|963.96|962.46|964.1|962.6|964.1|962.6|963.96|962.46|0
1622094160000|2021-05-27 05:42:40|964.11|962.61|964.11|962.61|964.11|962.61|964.1|962.6|0
1622094170000|2021-05-27 05:42:50|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094180000|2021-05-27 05:43:00|964.11|962.61|964.11|962.61|964.11|962.61|964.1|962.6|0
1622094190000|2021-05-27 05:43:10|964.12|962.62|964.11|962.61|964.12|962.62|964.11|962.61|0
1622094200000|2021-05-27 05:43:20|964.1|962.6|964.1|962.6|964.11|962.61|964.1|962.6|0
1622094210000|2021-05-27 05:43:30|964.11|962.61|964.1|962.6|964.11|962.61|964.1|962.6|0
1622094230000|2021-05-27 05:43:50|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622094240000|2021-05-27 05:44:00|964.12|962.62|964.21|962.71|964.21|962.71|964.11|962.61|0
1622094250000|2021-05-27 05:44:10|964.18|962.68|964.11|962.61|964.18|962.68|964.11|962.61|0
1622094260000|2021-05-27 05:44:20|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094270000|2021-05-27 05:44:30|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622094290000|2021-05-27 05:44:50|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622094300000|2021-05-27 05:45:00|964.15|962.65|964.31|962.81|964.31|962.81|964.15|962.65|0
1622094310000|2021-05-27 05:45:10|964.32|962.82|964.31|962.81|964.32|962.82|964.31|962.81|0
1622094320000|2021-05-27 05:45:20|964.32|962.82|964.31|962.81|964.32|962.82|964.31|962.81|0
1622094340000|2021-05-27 05:45:40|964.3|962.8|964.11|962.61|964.3|962.8|964.11|962.61|0
1622094350000|2021-05-27 05:45:50|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094360000|2021-05-27 05:46:00|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622094370000|2021-05-27 05:46:10|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622094460000|2021-05-27 05:47:40|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622094500000|2021-05-27 05:48:20|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094510000|2021-05-27 05:48:30|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622094640000|2021-05-27 05:50:40|964.26|962.76|964.32|962.82|964.32|962.82|964.12|962.62|0
1622094650000|2021-05-27 05:50:50|964.31|962.81|964.12|962.62|964.32|962.82|964.12|962.62|0
1622094660000|2021-05-27 05:51:00|964.13|962.63|964.12|962.62|964.13|962.63|964.12|962.62|0
1622094670000|2021-05-27 05:51:10|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622094680000|2021-05-27 05:51:20|964.12|962.62|964.26|962.76|964.32|962.82|964.12|962.62|0
1622094690000|2021-05-27 05:51:30|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094720000|2021-05-27 05:52:00|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622094740000|2021-05-27 05:52:20|964.16|962.66|964.32|962.82|964.32|962.82|964.16|962.66|0
1622094760000|2021-05-27 05:52:40|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622094770000|2021-05-27 05:52:50|964.34|962.84|964.35|962.85|964.54|963.04|964.34|962.84|0
1622094780000|2021-05-27 05:53:00|964.54|963.04|964.54|963.04|964.55|963.05|964.54|963.04|0
1622094790000|2021-05-27 05:53:10|964.55|963.05|964.55|963.05|964.55|963.05|964.54|963.04|0
1622094800000|2021-05-27 05:53:20|964.54|963.04|964.54|963.04|964.55|963.05|964.54|963.04|0
1622094820000|2021-05-27 05:53:40|964.53|963.03|964.55|963.05|964.55|963.05|964.53|963.03|0
1622094830000|2021-05-27 05:53:50|964.54|963.04|964.55|963.05|964.55|963.05|964.54|963.04|0
1622094840000|2021-05-27 05:54:00|964.56|963.06|964.77|963.27|964.77|963.27|964.56|963.06|0
1622094850000|2021-05-27 05:54:10|964.76|963.26|964.76|963.26|964.76|963.26|964.76|963.26|0
1622094860000|2021-05-27 05:54:20|964.75|963.25|964.75|963.25|964.76|963.26|964.75|963.25|0
1622094880000|2021-05-27 05:54:40|964.69|963.19|964.55|963.05|964.69|963.19|964.55|963.05|0
1622094890000|2021-05-27 05:54:50|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622094900000|2021-05-27 05:55:00|964.61|963.11|964.55|963.05|964.75|963.25|964.55|963.05|0
1622094930000|2021-05-27 05:55:30|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622094940000|2021-05-27 05:55:40|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622094950000|2021-05-27 05:55:50|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622094960000|2021-05-27 05:56:00|964.55|963.05|964.54|963.04|964.55|963.05|964.54|963.04|0
1622094970000|2021-05-27 05:56:10|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622094980000|2021-05-27 05:56:20|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622095000000|2021-05-27 05:56:40|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622095030000|2021-05-27 05:57:10|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622095040000|2021-05-27 05:57:20|964.54|963.04|964.55|963.05|964.55|963.05|964.54|963.04|0
1622095050000|2021-05-27 05:57:30|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622095070000|2021-05-27 05:57:50|964.55|963.05|964.54|963.04|964.55|963.05|964.54|963.04|0
1622095080000|2021-05-27 05:58:00|964.55|963.05|964.75|963.25|964.75|963.25|964.55|963.05|0
1622095100000|2021-05-27 05:58:20|964.74|963.24|964.74|963.24|964.74|963.24|964.54|963.04|0
1622095120000|2021-05-27 05:58:40|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622095130000|2021-05-27 05:58:50|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095140000|2021-05-27 05:59:00|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622095150000|2021-05-27 05:59:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622095170000|2021-05-27 05:59:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095180000|2021-05-27 05:59:40|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622095190000|2021-05-27 05:59:50|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095200000|2021-05-27 06:00:00|964.68|963.18|964.75|963.25|964.76|963.26|964.55|963.05|0
1622095210000|2021-05-27 06:00:10|964.76|963.26|964.55|963.05|964.76|963.26|964.55|963.05|0
1622095230000|2021-05-27 06:00:30|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095240000|2021-05-27 06:00:40|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095290000|2021-05-27 06:01:30|964.61|963.11|964.55|963.05|964.75|963.25|964.55|963.05|0
1622095310000|2021-05-27 06:01:50|964.54|963.04|964.55|963.05|964.55|963.05|964.54|963.04|0
1622095320000|2021-05-27 06:02:00|964.54|963.04|964.74|963.24|964.74|963.24|964.54|963.04|0
1622095330000|2021-05-27 06:02:10|964.73|963.23|964.73|963.23|964.73|963.23|964.64|963.14|0
1622095340000|2021-05-27 06:02:20|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622095350000|2021-05-27 06:02:30|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095390000|2021-05-27 06:03:10|964.73|963.23|964.73|963.23|964.74|963.24|964.73|963.23|0
1622095400000|2021-05-27 06:03:20|964.67|963.17|964.53|963.03|964.67|963.17|964.53|963.03|0
1622095420000|2021-05-27 06:03:40|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622095430000|2021-05-27 06:03:50|964.49|962.99|964.42|962.92|964.49|962.99|964.42|962.92|0
1622095440000|2021-05-27 06:04:00|964.45|962.95|964.53|963.03|964.53|963.03|964.33|962.83|0
1622095460000|2021-05-27 06:04:20|964.52|963.02|964.53|963.03|964.53|963.03|964.52|963.02|0
1622095500000|2021-05-27 06:05:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622095520000|2021-05-27 06:05:20|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622095540000|2021-05-27 06:05:40|964.54|963.04|964.34|962.84|964.54|963.04|964.34|962.84|0
1622095550000|2021-05-27 06:05:50|964.4|962.9|964.54|963.04|964.54|963.04|964.4|962.9|0
1622095560000|2021-05-27 06:06:00|964.55|963.05|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095570000|2021-05-27 06:06:10|964.56|963.06|964.56|963.06|964.56|963.06|964.55|963.05|0
1622095590000|2021-05-27 06:06:30|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622095640000|2021-05-27 06:07:20|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095670000|2021-05-27 06:07:50|964.49|962.99|964.35|962.85|964.49|962.99|964.35|962.85|0
1622095680000|2021-05-27 06:08:00|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1622095690000|2021-05-27 06:08:10|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1622095700000|2021-05-27 06:08:20|964.15|962.65|964.14|962.64|964.15|962.65|964.13|962.63|0
1622095710000|2021-05-27 06:08:30|964.13|962.63|964.14|962.64|964.14|962.64|964.13|962.63|0
1622095720000|2021-05-27 06:08:40|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622095730000|2021-05-27 06:08:50|964.1|962.6|964|962.5|964.1|962.6|964|962.5|0
1622095740000|2021-05-27 06:09:00|963.93|962.43|963.94|962.44|964.13|962.63|963.93|962.43|0
1622095750000|2021-05-27 06:09:10|963.97|962.47|964.13|962.63|964.13|962.63|963.94|962.44|0
1622095760000|2021-05-27 06:09:20|964.14|962.64|964.14|962.64|964.14|962.64|964.14|962.64|0
1622095770000|2021-05-27 06:09:30|964.13|962.63|964.13|962.63|964.14|962.64|964.13|962.63|0
1622095780000|2021-05-27 06:09:40|964.14|962.64|964.14|962.64|964.14|962.64|964.13|962.63|0
1622095800000|2021-05-27 06:10:00|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622095840000|2021-05-27 06:10:40|964.07|962.57|963.93|962.43|964.07|962.57|963.93|962.43|0
1622095880000|2021-05-27 06:11:20|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1622095960000|2021-05-27 06:12:40|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1622095970000|2021-05-27 06:12:50|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1622096010000|2021-05-27 06:13:30|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1622096040000|2021-05-27 06:14:00|963.99|962.49|964.12|962.62|964.13|962.63|963.99|962.49|0
1622096050000|2021-05-27 06:14:10|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622096060000|2021-05-27 06:14:20|964.19|962.69|964.13|962.63|964.33|962.83|964.13|962.63|0
1622096070000|2021-05-27 06:14:30|964.12|962.62|964.13|962.63|964.13|962.63|964.12|962.62|0
1622096090000|2021-05-27 06:14:50|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622096110000|2021-05-27 06:15:10|964.09|962.59|964.12|962.62|964.12|962.62|963.92|962.42|0
1622096120000|2021-05-27 06:15:20|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622096180000|2021-05-27 06:16:20|964.14|962.64|964.13|962.63|964.33|962.83|964.13|962.63|0
1622096270000|2021-05-27 06:17:50|964.12|962.62|964.13|962.63|964.13|962.63|964.12|962.62|0
1622096290000|2021-05-27 06:18:10|964.14|962.64|964.33|962.83|964.33|962.83|964.14|962.64|0
1622096300000|2021-05-27 06:18:20|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622096320000|2021-05-27 06:18:40|964.19|962.69|964.33|962.83|964.33|962.83|964.19|962.69|0
1622096370000|2021-05-27 06:19:30|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096380000|2021-05-27 06:19:40|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096390000|2021-05-27 06:19:50|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096440000|2021-05-27 06:20:40|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096520000|2021-05-27 06:22:00|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622096540000|2021-05-27 06:22:20|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622096560000|2021-05-27 06:22:40|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622096570000|2021-05-27 06:22:50|964.33|962.83|964.52|963.02|964.52|963.02|964.32|962.82|0
1622096590000|2021-05-27 06:23:10|964.32|962.82|964.33|962.83|964.33|962.83|964.32|962.82|0
1622096600000|2021-05-27 06:23:20|964.39|962.89|964.52|963.02|964.52|963.02|964.39|962.89|0
1622096620000|2021-05-27 06:23:40|964.46|962.96|964.32|962.82|964.46|962.96|964.32|962.82|0
1622096670000|2021-05-27 06:24:30|964.33|962.83|964.32|962.82|964.33|962.83|964.32|962.82|0
1622096780000|2021-05-27 06:26:20|964.26|962.76|964.12|962.62|964.26|962.76|964.12|962.62|0
1622096790000|2021-05-27 06:26:30|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622096800000|2021-05-27 06:26:40|964.1|962.6|963.91|962.41|964.1|962.6|963.91|962.41|0
1622096810000|2021-05-27 06:26:50|963.97|962.47|964.11|962.61|964.11|962.61|963.97|962.47|0
1622096820000|2021-05-27 06:27:00|964.1|962.6|964.11|962.61|964.11|962.61|964.1|962.6|0
1622096830000|2021-05-27 06:27:10|964.1|962.6|964.1|962.6|964.11|962.61|964.1|962.6|0
1622096850000|2021-05-27 06:27:30|964.11|962.61|964.1|962.6|964.11|962.61|964.1|962.6|0
1622096880000|2021-05-27 06:28:00|964.04|962.54|963.91|962.41|964.04|962.54|963.91|962.41|0
1622096890000|2021-05-27 06:28:10|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622096920000|2021-05-27 06:28:40|964.3|962.8|964.31|962.81|964.31|962.81|964.3|962.8|0
1622096930000|2021-05-27 06:28:50|964.3|962.8|964.11|962.61|964.3|962.8|964.11|962.61|0
1622096960000|2021-05-27 06:29:20|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622096970000|2021-05-27 06:29:30|964.11|962.61|964.11|962.61|964.11|962.61|964.1|962.6|0
1622096980000|2021-05-27 06:29:40|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622096990000|2021-05-27 06:29:50|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622097000000|2021-05-27 06:30:00|964.11|962.61|964.11|962.61|964.12|962.62|964.1|962.6|0
1622097020000|2021-05-27 06:30:20|964.12|962.62|964.11|962.61|964.12|962.62|964.11|962.61|0
1622097040000|2021-05-27 06:30:40|964.05|962.55|963.92|962.42|964.05|962.55|963.92|962.42|0
1622097050000|2021-05-27 06:30:50|963.91|962.41|963.92|962.42|963.92|962.42|963.91|962.41|0
1622097060000|2021-05-27 06:31:00|963.91|962.41|963.91|962.41|963.91|962.41|963.91|962.41|0
1622097090000|2021-05-27 06:31:30|963.92|962.42|964.12|962.62|964.12|962.62|963.92|962.42|0
1622097110000|2021-05-27 06:31:50|964.06|962.56|963.92|962.42|964.06|962.56|963.92|962.42|0
1622097150000|2021-05-27 06:32:30|963.98|962.48|964.12|962.62|964.12|962.62|963.98|962.48|0
1622097160000|2021-05-27 06:32:40|964.06|962.56|963.92|962.42|964.06|962.56|963.92|962.42|0
1622073600000|2021-05-27 00:00:00|964.73|963.23|964.65|963.15|964.73|963.23|964.65|963.15|0
1622073610000|2021-05-27 00:00:10|964.66|963.16|964.61|963.11|964.7|963.2|964.56|963.06|0
1622073620000|2021-05-27 00:00:20|964.6|963.1|964.61|963.11|964.61|963.11|964.56|963.06|0
1622073630000|2021-05-27 00:00:30|964.6|963.1|964.61|963.11|964.65|963.15|964.56|963.06|0
1622073640000|2021-05-27 00:00:40|964.63|963.13|964.7|963.2|964.7|963.2|964.61|963.11|0
1622073650000|2021-05-27 00:00:50|964.69|963.19|964.74|963.24|964.74|963.24|964.67|963.17|0
1622073660000|2021-05-27 00:01:00|964.72|963.22|964.74|963.24|964.8|963.3|964.7|963.2|0
1622073670000|2021-05-27 00:01:10|964.73|963.23|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073680000|2021-05-27 00:01:20|964.74|963.24|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073690000|2021-05-27 00:01:30|964.72|963.22|964.65|963.15|964.74|963.24|964.63|963.13|0
1622073710000|2021-05-27 00:01:50|964.66|963.16|964.74|963.24|964.74|963.24|964.66|963.16|0
1622073720000|2021-05-27 00:02:00|964.72|963.22|964.8|963.3|964.8|963.3|964.7|963.2|0
1622073730000|2021-05-27 00:02:10|964.76|963.26|964.85|963.35|964.85|963.35|964.74|963.24|0
1622073740000|2021-05-27 00:02:20|964.84|963.34|964.85|963.35|964.85|963.35|964.8|963.3|0
1622073750000|2021-05-27 00:02:30|964.89|963.39|964.93|963.43|964.93|963.43|964.89|963.39|0
1622073760000|2021-05-27 00:02:40|964.94|963.44|964.93|963.43|964.98|963.48|964.93|963.43|0
1622073770000|2021-05-27 00:02:50|964.91|963.41|964.85|963.35|964.93|963.43|964.85|963.35|0
1622073780000|2021-05-27 00:03:00|964.84|963.34|964.8|963.3|964.85|963.35|964.8|963.3|0
1622073800000|2021-05-27 00:03:20|964.76|963.26|964.74|963.24|964.8|963.3|964.74|963.24|0
1622073810000|2021-05-27 00:03:30|964.72|963.22|964.7|963.2|964.72|963.22|964.7|963.2|0
1622073820000|2021-05-27 00:03:40|964.74|963.24|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073830000|2021-05-27 00:03:50|964.72|963.22|964.7|963.2|964.72|963.22|964.7|963.2|0
1622073840000|2021-05-27 00:04:00|964.69|963.19|964.7|963.2|964.7|963.2|964.65|963.15|0
1622073850000|2021-05-27 00:04:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622073860000|2021-05-27 00:04:20|964.73|963.23|964.8|963.3|964.8|963.3|964.7|963.2|0
1622073870000|2021-05-27 00:04:30|964.76|963.26|964.8|963.3|964.8|963.3|964.74|963.24|0
1622073880000|2021-05-27 00:04:40|964.81|963.31|964.8|963.3|964.82|963.32|964.8|963.3|0
1622073890000|2021-05-27 00:04:50|964.79|963.29|964.8|963.3|964.8|963.3|964.74|963.24|0
1622073900000|2021-05-27 00:05:00|964.76|963.26|964.74|963.24|964.76|963.26|964.7|963.2|0
1622073910000|2021-05-27 00:05:10|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073920000|2021-05-27 00:05:20|964.69|963.19|964.7|963.2|964.7|963.2|964.65|963.15|0
1622073940000|2021-05-27 00:05:40|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622073950000|2021-05-27 00:05:50|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622073960000|2021-05-27 00:06:00|964.66|963.16|964.74|963.24|964.74|963.24|964.65|963.15|0
1622073980000|2021-05-27 00:06:20|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622073990000|2021-05-27 00:06:30|964.75|963.25|964.8|963.3|964.8|963.3|964.74|963.24|0
1622074000000|2021-05-27 00:06:40|964.76|963.26|964.7|963.2|964.8|963.3|964.7|963.2|0
1622074010000|2021-05-27 00:06:50|964.72|963.22|964.74|963.24|964.74|963.24|964.7|963.2|0
1622074020000|2021-05-27 00:07:00|964.73|963.23|964.7|963.2|964.74|963.24|964.7|963.2|0
1622074030000|2021-05-27 00:07:10|964.72|963.22|964.74|963.24|964.8|963.3|964.72|963.22|0
1622074040000|2021-05-27 00:07:20|964.76|963.26|964.74|963.24|964.8|963.3|964.74|963.24|0
1622074050000|2021-05-27 00:07:30|964.76|963.26|964.74|963.24|964.8|963.3|964.74|963.24|0
1622074060000|2021-05-27 00:07:40|964.76|963.26|964.82|963.32|964.85|963.35|964.76|963.26|0
1622074070000|2021-05-27 00:07:50|964.8|963.3|964.74|963.24|964.85|963.35|964.74|963.24|0
1622074080000|2021-05-27 00:08:00|964.75|963.25|964.82|963.32|964.85|963.35|964.75|963.25|0
1622074090000|2021-05-27 00:08:10|964.8|963.3|964.85|963.35|964.85|963.35|964.8|963.3|0
1622074100000|2021-05-27 00:08:20|964.84|963.34|964.8|963.3|964.84|963.34|964.8|963.3|0
1622074110000|2021-05-27 00:08:30|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622074120000|2021-05-27 00:08:40|964.72|963.22|964.7|963.2|964.72|963.22|964.7|963.2|0
1622074130000|2021-05-27 00:08:50|964.72|963.22|964.7|963.2|964.74|963.24|964.7|963.2|0
1622074140000|2021-05-27 00:09:00|964.72|963.22|964.65|963.15|964.74|963.24|964.65|963.15|0
1622074150000|2021-05-27 00:09:10|964.66|963.16|964.65|963.15|964.7|963.2|964.65|963.15|0
1622074160000|2021-05-27 00:09:20|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622074180000|2021-05-27 00:09:40|964.63|963.13|964.61|963.11|964.65|963.15|964.61|963.11|0
1622074200000|2021-05-27 00:10:00|964.6|963.1|964.56|963.06|964.6|963.1|964.52|963.02|0
1622074210000|2021-05-27 00:10:10|964.52|963.02|964.56|963.06|964.56|963.06|964.52|963.02|0
1622074220000|2021-05-27 00:10:20|964.57|963.07|964.61|963.11|964.61|963.11|964.57|963.07|0
1622074230000|2021-05-27 00:10:30|964.6|963.1|964.61|963.11|964.61|963.11|964.56|963.06|0
1622074240000|2021-05-27 00:10:40|964.6|963.1|964.61|963.11|964.61|963.11|964.59|963.09|0
1622074250000|2021-05-27 00:10:50|964.62|963.12|964.65|963.15|964.65|963.15|964.62|963.12|0
1622074280000|2021-05-27 00:11:20|964.66|963.16|964.65|963.15|964.67|963.17|964.65|963.15|0
1622074290000|2021-05-27 00:11:30|964.63|963.13|964.65|963.15|964.65|963.15|964.61|963.11|0
1622074300000|2021-05-27 00:11:40|964.63|963.13|964.65|963.15|964.65|963.15|964.63|963.13|0
1622074310000|2021-05-27 00:11:50|964.66|963.16|964.65|963.15|964.7|963.2|964.65|963.15|0
1622074320000|2021-05-27 00:12:00|964.66|963.16|964.7|963.2|964.7|963.2|964.66|963.16|0
1622074330000|2021-05-27 00:12:10|964.69|963.19|964.7|963.2|964.7|963.2|964.65|963.15|0
1622074340000|2021-05-27 00:12:20|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622074370000|2021-05-27 00:12:50|964.66|963.16|964.7|963.2|964.74|963.24|964.66|963.16|0
1622074380000|2021-05-27 00:13:00|964.69|963.19|964.7|963.2|964.7|963.2|964.67|963.17|0
1622074390000|2021-05-27 00:13:10|964.72|963.22|964.74|963.24|964.74|963.24|964.72|963.22|0
1622074400000|2021-05-27 00:13:20|964.72|963.22|964.72|963.22|964.74|963.24|964.7|963.2|0
1622074410000|2021-05-27 00:13:30|964.71|963.21|964.8|963.3|964.8|963.3|964.7|963.2|0
1622074430000|2021-05-27 00:13:50|964.81|963.31|964.85|963.35|964.85|963.35|964.81|963.31|0
1622074440000|2021-05-27 00:14:00|964.84|963.34|964.75|963.25|964.84|963.34|964.74|963.24|0
1622074450000|2021-05-27 00:14:10|964.8|963.3|964.8|963.3|964.8|963.3|964.74|963.24|0
1622074470000|2021-05-27 00:14:30|964.76|963.26|964.8|963.3|964.8|963.3|964.74|963.24|0
1622074480000|2021-05-27 00:14:40|964.76|963.26|964.74|963.24|964.76|963.26|964.74|963.24|0
1622074490000|2021-05-27 00:14:50|964.73|963.23|964.7|963.2|964.74|963.24|964.7|963.2|0
1622074500000|2021-05-27 00:15:00|964.69|963.19|964.7|963.2|964.7|963.2|964.67|963.17|0
1622074520000|2021-05-27 00:15:20|964.69|963.19|964.65|963.15|964.69|963.19|964.65|963.15|0
1622074530000|2021-05-27 00:15:30|964.71|963.21|964.53|963.03|964.71|963.21|964.34|962.84|0
1622074560000|2021-05-27 00:16:00|964.71|963.21|964.9|963.4|964.9|963.4|964.71|963.21|0
1622074570000|2021-05-27 00:16:10|964.93|963.43|964.73|963.23|964.93|963.43|964.73|963.23|0
1622074580000|2021-05-27 00:16:20|964.67|963.17|964.72|963.22|964.72|963.22|964.53|963.03|0
1622074590000|2021-05-27 00:16:30|964.66|963.16|964.92|963.42|964.92|963.42|964.53|963.03|0
1622074600000|2021-05-27 00:16:40|964.89|963.39|964.72|963.22|964.92|963.42|964.72|963.22|0
1622074610000|2021-05-27 00:16:50|964.78|963.28|964.72|963.22|964.92|963.42|964.72|963.22|0
1622074620000|2021-05-27 00:17:00|964.69|963.19|964.52|963.02|964.72|963.22|964.52|963.02|0
1622074630000|2021-05-27 00:17:10|964.58|963.08|964.72|963.22|964.72|963.22|964.58|963.08|0
1622074640000|2021-05-27 00:17:20|964.66|963.16|964.52|963.02|964.66|963.16|964.52|963.02|0
1622074650000|2021-05-27 00:17:30|964.58|963.08|964.72|963.22|964.72|963.22|964.58|963.08|0
1622074670000|2021-05-27 00:17:50|964.69|963.19|964.72|963.22|964.72|963.22|964.52|963.02|0
1622074680000|2021-05-27 00:18:00|964.66|963.16|964.62|963.12|964.72|963.22|964.52|963.02|0
1622074690000|2021-05-27 00:18:10|964.65|963.15|964.53|963.03|964.72|963.22|964.53|963.03|0
1622074700000|2021-05-27 00:18:20|964.56|963.06|964.63|963.13|964.72|963.22|964.52|963.02|0
1622074710000|2021-05-27 00:18:30|964.62|963.12|964.73|963.23|964.73|963.23|964.62|963.12|0
1622074720000|2021-05-27 00:18:40|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622074730000|2021-05-27 00:18:50|964.66|963.16|964.65|963.15|964.72|963.22|964.52|963.02|0
1622074740000|2021-05-27 00:19:00|964.72|963.22|964.52|963.02|964.72|963.22|964.52|963.02|0
1622074750000|2021-05-27 00:19:10|964.51|963.01|964.51|963.01|964.51|963.01|964.5|963|0
1622074770000|2021-05-27 00:19:30|964.5|963|964.5|963|964.51|963.01|964.5|963|0
1622074780000|2021-05-27 00:19:40|964.51|963.01|964.51|963.01|964.51|963.01|964.5|963|0
1622074790000|2021-05-27 00:19:50|964.5|963|964.5|963|964.5|963|964.5|963|0
1622074800000|2021-05-27 00:20:00|964.51|963.01|964.5|963|964.51|963.01|964.5|963|0
1622074810000|2021-05-27 00:20:10|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622074820000|2021-05-27 00:20:20|964.52|963.02|964.72|963.22|964.72|963.22|964.52|963.02|0
1622074830000|2021-05-27 00:20:30|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622074860000|2021-05-27 00:21:00|964.7|963.2|964.7|963.2|964.71|963.21|964.7|963.2|0
1622074870000|2021-05-27 00:21:10|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622074880000|2021-05-27 00:21:20|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622074890000|2021-05-27 00:21:30|964.71|963.21|964.72|963.22|964.72|963.22|964.71|963.21|0
1622074900000|2021-05-27 00:21:40|964.78|963.28|964.92|963.42|964.92|963.42|964.78|963.28|0
1622074910000|2021-05-27 00:21:50|964.91|963.41|964.72|963.22|964.92|963.42|964.72|963.22|0
1622074920000|2021-05-27 00:22:00|964.71|963.21|964.71|963.21|964.72|963.22|964.71|963.21|0
1622074930000|2021-05-27 00:22:10|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622074940000|2021-05-27 00:22:20|964.78|963.28|964.72|963.22|964.92|963.42|964.71|963.21|0
1622074950000|2021-05-27 00:22:30|964.75|963.25|964.92|963.42|964.92|963.42|964.75|963.25|0
1622074960000|2021-05-27 00:22:40|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622074970000|2021-05-27 00:22:50|964.88|963.38|964.71|963.21|964.91|963.41|964.71|963.21|0
1622074980000|2021-05-27 00:23:00|964.72|963.22|964.81|963.31|964.81|963.31|964.72|963.22|0
1622074990000|2021-05-27 00:23:10|964.78|963.28|964.71|963.21|964.81|963.31|964.71|963.21|0
1622075010000|2021-05-27 00:23:30|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622075070000|2021-05-27 00:24:30|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075080000|2021-05-27 00:24:40|964.86|963.36|964.72|963.22|964.86|963.36|964.72|963.22|0
1622075090000|2021-05-27 00:24:50|964.73|963.23|964.92|963.42|964.92|963.42|964.72|963.22|0
1622075100000|2021-05-27 00:25:00|964.86|963.36|964.73|963.23|964.86|963.36|964.73|963.23|0
1622075110000|2021-05-27 00:25:10|964.72|963.22|964.73|963.23|964.73|963.23|964.72|963.22|0
1622075120000|2021-05-27 00:25:20|964.76|963.26|964.73|963.23|964.92|963.42|964.73|963.23|0
1622075130000|2021-05-27 00:25:30|964.76|963.26|964.93|963.43|964.93|963.43|964.73|963.23|0
1622075140000|2021-05-27 00:25:40|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075160000|2021-05-27 00:26:00|964.86|963.36|964.73|963.23|964.92|963.42|964.72|963.22|0
1622075170000|2021-05-27 00:26:10|964.76|963.26|964.8|963.3|964.83|963.33|964.73|963.23|0
1622075180000|2021-05-27 00:26:20|964.73|963.23|964.73|963.23|964.92|963.42|964.73|963.23|0
1622075190000|2021-05-27 00:26:30|964.72|963.22|964.72|963.22|964.72|963.22|964.72|963.22|0
1622075260000|2021-05-27 00:27:40|964.78|963.28|964.92|963.42|964.92|963.42|964.78|963.28|0
1622075270000|2021-05-27 00:27:50|964.89|963.39|964.72|963.22|964.89|963.39|964.72|963.22|0
1622075290000|2021-05-27 00:28:10|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075300000|2021-05-27 00:28:20|964.91|963.41|964.92|963.42|964.92|963.42|964.72|963.22|0
1622075320000|2021-05-27 00:28:40|964.91|963.41|964.91|963.41|964.92|963.42|964.91|963.41|0
1622075330000|2021-05-27 00:28:50|964.92|963.42|964.92|963.42|964.92|963.42|964.92|963.42|0
1622075340000|2021-05-27 00:29:00|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622075360000|2021-05-27 00:29:20|964.85|963.35|964.72|963.22|964.85|963.35|964.72|963.22|0
1622075370000|2021-05-27 00:29:30|964.75|963.25|964.82|963.32|964.82|963.32|964.72|963.22|0
1622075380000|2021-05-27 00:29:40|964.79|963.29|964.79|963.29|964.82|963.32|964.72|963.22|0
1622075390000|2021-05-27 00:29:50|964.72|963.22|964.72|963.22|964.82|963.32|964.72|963.22|0
1622075400000|2021-05-27 00:30:00|964.75|963.25|964.72|963.22|964.82|963.32|964.72|963.22|0
1622075410000|2021-05-27 00:30:10|964.75|963.25|964.72|963.22|964.92|963.42|964.72|963.22|0
1622075420000|2021-05-27 00:30:20|964.75|963.25|964.85|963.35|964.92|963.42|964.72|963.22|0
1622075430000|2021-05-27 00:30:30|964.92|963.42|964.72|963.22|964.92|963.42|964.72|963.22|0
1622075450000|2021-05-27 00:30:50|964.75|963.25|964.72|963.22|964.82|963.32|964.72|963.22|0
1622075480000|2021-05-27 00:31:20|964.75|963.25|964.72|963.22|964.81|963.31|964.72|963.22|0
1622075490000|2021-05-27 00:31:30|964.75|963.25|964.72|963.22|964.92|963.42|964.72|963.22|0
1622075500000|2021-05-27 00:31:40|964.78|963.28|964.92|963.42|964.92|963.42|964.78|963.28|0
1622075510000|2021-05-27 00:31:50|964.86|963.36|964.92|963.42|964.92|963.42|964.72|963.22|0
1622075570000|2021-05-27 00:32:50|964.91|963.41|964.91|963.41|964.91|963.41|964.72|963.22|0
1622075580000|2021-05-27 00:33:00|964.85|963.35|964.72|963.22|964.85|963.35|964.72|963.22|0
1622075590000|2021-05-27 00:33:10|964.75|963.25|964.92|963.42|964.92|963.42|964.75|963.25|0
1622075670000|2021-05-27 00:34:30|964.91|963.41|964.92|963.42|964.92|963.42|964.91|963.41|0
1622075680000|2021-05-27 00:34:40|964.91|963.41|964.91|963.41|964.91|963.41|964.91|963.41|0
1622075690000|2021-05-27 00:34:50|964.92|963.42|964.92|963.42|964.92|963.42|964.91|963.41|0
1622075700000|2021-05-27 00:35:00|964.91|963.41|964.91|963.41|964.92|963.42|964.91|963.41|0
1622075710000|2021-05-27 00:35:10|964.92|963.42|964.91|963.41|964.92|963.42|964.91|963.41|0
1622075720000|2021-05-27 00:35:20|964.9|963.4|964.91|963.41|964.91|963.41|964.9|963.4|0
1622075730000|2021-05-27 00:35:30|964.9|963.4|964.81|963.31|964.91|963.41|964.71|963.21|0
1622075740000|2021-05-27 00:35:40|964.72|963.22|964.71|963.21|964.91|963.41|964.71|963.21|0
1622075750000|2021-05-27 00:35:50|964.72|963.22|964.91|963.41|964.91|963.41|964.71|963.21|0
1622075760000|2021-05-27 00:36:00|964.92|963.42|964.91|963.41|964.92|963.42|964.81|963.31|0
1622075770000|2021-05-27 00:36:10|964.88|963.38|964.91|963.41|964.91|963.41|964.71|963.21|0
1622075780000|2021-05-27 00:36:20|964.88|963.38|964.71|963.21|964.88|963.38|964.71|963.21|0
1622075790000|2021-05-27 00:36:30|964.74|963.24|964.91|963.41|964.91|963.41|964.71|963.21|0
1622075800000|2021-05-27 00:36:40|964.88|963.38|964.9|963.4|964.91|963.41|964.71|963.21|0
1622075810000|2021-05-27 00:36:50|964.84|963.34|964.9|963.4|964.9|963.4|964.71|963.21|0
1622075820000|2021-05-27 00:37:00|964.81|963.31|964.71|963.21|964.81|963.31|964.7|963.2|0
1622075830000|2021-05-27 00:37:10|964.7|963.2|964.71|963.21|964.9|963.4|964.7|963.2|0
1622075840000|2021-05-27 00:37:20|964.9|963.4|964.71|963.21|964.9|963.4|964.71|963.21|0
1622075860000|2021-05-27 00:37:40|964.7|963.2|964.7|963.2|964.7|963.2|964.7|963.2|0
1622075980000|2021-05-27 00:39:40|964.76|963.26|964.9|963.4|964.9|963.4|964.76|963.26|0
1622076000000|2021-05-27 00:40:00|964.89|963.39|964.7|963.2|964.89|963.39|964.7|963.2|0
1622076020000|2021-05-27 00:40:20|964.69|963.19|964.69|963.19|964.7|963.2|964.69|963.19|0
1622076040000|2021-05-27 00:40:40|964.63|963.13|964.49|962.99|964.63|963.13|964.49|962.99|0
1622076050000|2021-05-27 00:40:50|964.5|963|964.49|962.99|964.5|963|964.49|962.99|0
1622076120000|2021-05-27 00:42:00|964.55|963.05|964.69|963.19|964.69|963.19|964.55|963.05|0
1622076130000|2021-05-27 00:42:10|964.63|963.13|964.49|962.99|964.63|963.13|964.49|962.99|0
1622076140000|2021-05-27 00:42:20|964.48|962.98|964.48|962.98|964.48|962.98|964.48|962.98|0
1622076150000|2021-05-27 00:42:30|964.47|962.97|964.33|962.83|964.47|962.97|964.33|962.83|0
1622076160000|2021-05-27 00:42:40|964.27|962.77|964.46|962.96|964.47|962.97|964.27|962.77|0
1622076170000|2021-05-27 00:42:50|964.47|962.97|964.47|962.97|964.47|962.97|964.47|962.97|0
1622076180000|2021-05-27 00:43:00|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622076190000|2021-05-27 00:43:10|964.45|962.95|964.46|962.96|964.46|962.96|964.26|962.76|0
1622076200000|2021-05-27 00:43:20|964.45|962.95|964.05|962.55|964.45|962.95|964.05|962.55|0
1622076210000|2021-05-27 00:43:30|964.06|962.56|964.05|962.55|964.25|962.75|964.05|962.55|0
1622076220000|2021-05-27 00:43:40|964.04|962.54|964.04|962.54|964.05|962.55|964.04|962.54|0
1622076230000|2021-05-27 00:43:50|964.03|962.53|964.02|962.52|964.03|962.53|964.02|962.52|0
1622076240000|2021-05-27 00:44:00|964.03|962.53|964.03|962.53|964.03|962.53|964.02|962.52|0
1622076250000|2021-05-27 00:44:10|964.04|962.54|964.04|962.54|964.04|962.54|964.03|962.53|0
1622076260000|2021-05-27 00:44:20|964.03|962.53|964.13|962.63|964.23|962.73|964.03|962.53|0
1622076270000|2021-05-27 00:44:30|964.1|962.6|964.24|962.74|964.25|962.75|964.04|962.54|0
1622076280000|2021-05-27 00:44:40|964.25|962.75|964.25|962.75|964.25|962.75|964.25|962.75|0
1622076290000|2021-05-27 00:44:50|964.24|962.74|964.45|962.95|964.45|962.95|964.24|962.74|0
1622076300000|2021-05-27 00:45:00|964.44|962.94|964.23|962.73|964.45|962.95|964.23|962.73|0
1622076310000|2021-05-27 00:45:10|964.24|962.74|964.22|962.72|964.24|962.74|964.22|962.72|0
1622076320000|2021-05-27 00:45:20|964.23|962.73|964.24|962.74|964.24|962.74|964.22|962.72|0
1622076330000|2021-05-27 00:45:30|964.3|962.8|964.24|962.74|964.44|962.94|964.23|962.73|0
1622076340000|2021-05-27 00:45:40|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076350000|2021-05-27 00:45:50|964.24|962.74|964.43|962.93|964.43|962.93|964.24|962.74|0
1622076360000|2021-05-27 00:46:00|964.37|962.87|964.23|962.73|964.37|962.87|964.22|962.72|0
1622076370000|2021-05-27 00:46:10|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076380000|2021-05-27 00:46:20|964.22|962.72|964.24|962.74|964.24|962.74|964.22|962.72|0
1622076390000|2021-05-27 00:46:30|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076400000|2021-05-27 00:46:40|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076420000|2021-05-27 00:47:00|964.18|962.68|964.24|962.74|964.24|962.74|964.04|962.54|0
1622076430000|2021-05-27 00:47:10|964.23|962.73|964.23|962.73|964.24|962.74|964.23|962.73|0
1622076440000|2021-05-27 00:47:20|964.24|962.74|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076470000|2021-05-27 00:47:50|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076480000|2021-05-27 00:48:00|964.22|962.72|964.22|962.72|964.23|962.73|964.13|962.63|0
1622076490000|2021-05-27 00:48:10|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622076500000|2021-05-27 00:48:20|964.24|962.74|964.24|962.74|964.24|962.74|964.23|962.73|0
1622076510000|2021-05-27 00:48:30|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622076520000|2021-05-27 00:48:40|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622076530000|2021-05-27 00:48:50|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1622076550000|2021-05-27 00:49:10|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1622076560000|2021-05-27 00:49:20|964.25|962.75|964.24|962.74|964.25|962.75|964.24|962.74|0
1622076590000|2021-05-27 00:49:50|964.25|962.75|964.45|962.95|964.45|962.95|964.25|962.75|0
1622076600000|2021-05-27 00:50:00|964.39|962.89|964.45|962.95|964.45|962.95|964.25|962.75|0
1622076610000|2021-05-27 00:50:10|964.42|962.92|964.25|962.75|964.42|962.92|964.25|962.75|0
1622076640000|2021-05-27 00:50:40|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622076660000|2021-05-27 00:51:00|964.18|962.68|964.04|962.54|964.18|962.68|964.04|962.54|0
1622076680000|2021-05-27 00:51:20|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1622076720000|2021-05-27 00:52:00|964.04|962.54|964.04|962.54|964.05|962.55|964.04|962.54|0
1622076730000|2021-05-27 00:52:10|964.05|962.55|964.05|962.55|964.05|962.55|964.05|962.55|0
1622076740000|2021-05-27 00:52:20|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1622076760000|2021-05-27 00:52:40|964.11|962.61|964.25|962.75|964.25|962.75|964.11|962.61|0
1622076780000|2021-05-27 00:53:00|964.05|962.55|964.06|962.56|964.06|962.56|964.05|962.55|0
1622076790000|2021-05-27 00:53:10|964.12|962.62|964.25|962.75|964.25|962.75|964.12|962.62|0
1622076810000|2021-05-27 00:53:30|964.26|962.76|964.26|962.76|964.26|962.76|964.26|962.76|0
1622076820000|2021-05-27 00:53:40|964.25|962.75|964.25|962.75|964.26|962.76|964.25|962.75|0
1622076830000|2021-05-27 00:53:50|964.26|962.76|964.25|962.75|964.26|962.76|964.25|962.75|0
1622076850000|2021-05-27 00:54:10|964.26|962.76|964.27|962.77|964.27|962.77|964.26|962.76|0
1622076860000|2021-05-27 00:54:20|964.26|962.76|964.27|962.77|964.27|962.77|964.26|962.76|0
1622076870000|2021-05-27 00:54:30|964.47|962.97|964.47|962.97|964.47|962.97|964.46|962.96|0
1622076900000|2021-05-27 00:55:00|964.44|962.94|964.47|962.97|964.47|962.97|964.37|962.87|0
1622076990000|2021-05-27 00:56:30|964.41|962.91|964.47|962.97|964.47|962.97|964.27|962.77|0
1622077000000|2021-05-27 00:56:40|964.46|962.96|964.47|962.97|964.47|962.97|964.46|962.96|0
1622077020000|2021-05-27 00:57:00|964.48|962.98|964.48|962.98|964.48|962.98|964.48|962.98|0
1622077030000|2021-05-27 00:57:10|964.54|963.04|964.68|963.18|964.68|963.18|964.54|963.04|0
1622077040000|2021-05-27 00:57:20|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077070000|2021-05-27 00:57:50|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622077080000|2021-05-27 00:58:00|964.67|963.17|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077130000|2021-05-27 00:58:50|964.68|963.18|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077190000|2021-05-27 00:59:50|964.67|963.17|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077200000|2021-05-27 01:00:00|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077210000|2021-05-27 01:00:10|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622077220000|2021-05-27 01:00:20|964.67|963.17|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077230000|2021-05-27 01:00:30|964.67|963.17|964.68|963.18|964.68|963.18|964.67|963.17|0
1622077240000|2021-05-27 01:00:40|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077250000|2021-05-27 01:00:50|964.64|963.14|964.67|963.17|964.67|963.17|964.57|963.07|0
1622077260000|2021-05-27 01:01:00|964.64|963.14|964.47|962.97|964.64|963.14|964.47|962.97|0
1622077270000|2021-05-27 01:01:10|964.53|963.03|964.47|962.97|964.67|963.17|964.47|962.97|0
1622077280000|2021-05-27 01:01:20|964.46|962.96|964.46|962.96|964.46|962.96|964.46|962.96|0
1622077290000|2021-05-27 01:01:30|964.47|962.97|964.47|962.97|964.57|963.07|964.46|962.96|0
1622077330000|2021-05-27 01:02:10|964.5|963|964.57|963.07|964.57|963.07|964.5|963|0
1622077340000|2021-05-27 01:02:20|964.54|963.04|964.47|962.97|964.54|963.04|964.47|962.97|0
1622077360000|2021-05-27 01:02:40|964.48|962.98|964.58|963.08|964.58|963.08|964.47|962.97|0
1622077380000|2021-05-27 01:03:00|964.55|963.05|964.47|962.97|964.55|963.05|964.47|962.97|0
1622077390000|2021-05-27 01:03:10|964.53|963.03|964.67|963.17|964.67|963.17|964.53|963.03|0
1622077410000|2021-05-27 01:03:30|964.68|963.18|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077420000|2021-05-27 01:03:40|964.68|963.18|964.88|963.38|964.88|963.38|964.68|963.18|0
1622077430000|2021-05-27 01:03:50|964.87|963.37|964.78|963.28|964.88|963.38|964.68|963.18|0
1622077440000|2021-05-27 01:04:00|964.81|963.31|964.68|963.18|964.88|963.38|964.68|963.18|0
1622077450000|2021-05-27 01:04:10|964.71|963.21|964.68|963.18|964.78|963.28|964.68|963.18|0
1622077460000|2021-05-27 01:04:20|964.71|963.21|964.68|963.18|964.78|963.28|964.67|963.17|0
1622077470000|2021-05-27 01:04:30|964.67|963.17|964.68|963.18|964.87|963.37|964.67|963.17|0
1622077490000|2021-05-27 01:04:50|964.78|963.28|964.67|963.17|964.88|963.38|964.67|963.17|0
1622077510000|2021-05-27 01:05:10|964.68|963.18|964.68|963.18|964.68|963.18|964.68|963.18|0
1622077520000|2021-05-27 01:05:20|964.67|963.17|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077530000|2021-05-27 01:05:30|964.68|963.18|964.68|963.18|964.78|963.28|964.68|963.18|0
1622077580000|2021-05-27 01:06:20|964.69|963.19|964.69|963.19|964.69|963.19|964.69|963.19|0
1622077590000|2021-05-27 01:06:30|964.75|963.25|964.78|963.28|964.88|963.38|964.75|963.25|0
1622077600000|2021-05-27 01:06:40|964.75|963.25|964.68|963.18|964.78|963.28|964.68|963.18|0
1622077610000|2021-05-27 01:06:50|964.67|963.17|964.67|963.17|964.67|963.17|964.67|963.17|0
1622077630000|2021-05-27 01:07:10|964.68|963.18|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077640000|2021-05-27 01:07:20|964.68|963.18|964.67|963.17|964.68|963.18|964.67|963.17|0
1622077650000|2021-05-27 01:07:30|964.57|963.07|964.47|962.97|964.57|963.07|964.47|962.97|0
1622077660000|2021-05-27 01:07:40|964.46|962.96|964.45|962.95|964.46|962.96|964.45|962.95|0
1622077680000|2021-05-27 01:08:00|964.39|962.89|964.25|962.75|964.39|962.89|964.25|962.75|0
1622077690000|2021-05-27 01:08:10|964.35|962.85|964.23|962.73|964.35|962.85|964.23|962.73|0
1622077700000|2021-05-27 01:08:20|964.22|962.72|964.03|962.53|964.23|962.73|964.03|962.53|0
1622077710000|2021-05-27 01:08:30|964.02|962.52|964.02|962.52|964.02|962.52|964.02|962.52|0
1622077720000|2021-05-27 01:08:40|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1622077730000|2021-05-27 01:08:50|963.81|962.31|964.02|962.52|964.02|962.52|963.81|962.31|0
1622077740000|2021-05-27 01:09:00|964.01|962.51|964.02|962.52|964.02|962.52|963.81|962.31|0
1622077750000|2021-05-27 01:09:10|964.03|962.53|964.23|962.73|964.23|962.73|964.03|962.53|0
1622077760000|2021-05-27 01:09:20|964.22|962.72|964.03|962.53|964.22|962.72|964.03|962.53|0
1622077770000|2021-05-27 01:09:30|964.04|962.54|964.04|962.54|964.24|962.74|964.03|962.53|0
1622077790000|2021-05-27 01:09:50|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077800000|2021-05-27 01:10:00|964.03|962.53|964.02|962.52|964.04|962.54|964.02|962.52|0
1622077810000|2021-05-27 01:10:10|964.03|962.53|964.02|962.52|964.03|962.53|964.02|962.52|0
1622077830000|2021-05-27 01:10:30|963.92|962.42|964.02|962.52|964.02|962.52|963.92|962.42|0
1622077840000|2021-05-27 01:10:40|964.01|962.51|963.82|962.32|964.02|962.52|963.82|962.32|0
1622077850000|2021-05-27 01:10:50|963.85|962.35|964.02|962.52|964.02|962.52|963.85|962.35|0
1622077880000|2021-05-27 01:11:20|964.03|962.53|964.03|962.53|964.04|962.54|964.03|962.53|0
1622077890000|2021-05-27 01:11:30|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1622077900000|2021-05-27 01:11:40|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077910000|2021-05-27 01:11:50|964.03|962.53|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077920000|2021-05-27 01:12:00|964.03|962.53|964.03|962.53|964.04|962.54|964.03|962.53|0
1622077930000|2021-05-27 01:12:10|964.04|962.54|964.04|962.54|964.04|962.54|964.03|962.53|0
1622077940000|2021-05-27 01:12:20|964.03|962.53|964.03|962.53|964.03|962.53|964.03|962.53|0
1622077960000|2021-05-27 01:12:40|964.02|962.52|964.02|962.52|964.03|962.53|964.02|962.52|0
1622077970000|2021-05-27 01:12:50|963.96|962.46|963.82|962.32|963.96|962.46|963.82|962.32|0
1622078010000|2021-05-27 01:13:30|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1622078020000|2021-05-27 01:13:40|963.81|962.31|963.81|962.31|963.82|962.32|963.81|962.31|0
1622078030000|2021-05-27 01:13:50|963.82|962.32|963.8|962.3|963.82|962.32|963.8|962.3|0
1622078040000|2021-05-27 01:14:00|963.77|962.27|963.8|962.3|963.8|962.3|963.6|962.1|0
1622078050000|2021-05-27 01:14:10|963.81|962.31|963.81|962.31|963.81|962.31|963.81|962.31|0
1622078060000|2021-05-27 01:14:20|963.8|962.3|963.81|962.31|963.81|962.31|963.8|962.3|0
1622078070000|2021-05-27 01:14:30|963.82|962.32|963.82|962.32|963.82|962.32|963.82|962.32|0
1622078080000|2021-05-27 01:14:40|963.81|962.31|963.81|962.31|963.81|962.31|963.81|962.31|0
1622078090000|2021-05-27 01:14:50|963.8|962.3|963.8|962.3|963.8|962.3|963.8|962.3|0
1622078100000|2021-05-27 01:15:00|963.81|962.31|963.82|962.32|963.82|962.32|963.81|962.31|0
1622078110000|2021-05-27 01:15:10|963.81|962.31|963.81|962.31|963.81|962.31|963.8|962.3|0
1622078120000|2021-05-27 01:15:20|963.8|962.3|963.81|962.31|963.81|962.31|963.8|962.3|0
1622078130000|2021-05-27 01:15:30|963.82|962.32|963.8|962.3|964.02|962.52|963.8|962.3|0
1622078140000|2021-05-27 01:15:40|963.79|962.29|963.69|962.19|963.79|962.29|963.69|962.19|0
1622078150000|2021-05-27 01:15:50|963.72|962.22|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078160000|2021-05-27 01:16:00|963.78|962.28|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078220000|2021-05-27 01:17:00|963.73|962.23|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078240000|2021-05-27 01:17:20|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622078250000|2021-05-27 01:17:30|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078280000|2021-05-27 01:18:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622078290000|2021-05-27 01:18:10|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622078300000|2021-05-27 01:18:20|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078310000|2021-05-27 01:18:30|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622078320000|2021-05-27 01:18:40|963.78|962.28|963.78|962.28|963.78|962.28|963.68|962.18|0
1622078330000|2021-05-27 01:18:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078360000|2021-05-27 01:19:20|963.85|962.35|963.78|962.28|963.99|962.49|963.78|962.28|0
1622078370000|2021-05-27 01:19:30|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078380000|2021-05-27 01:19:40|963.74|962.24|963.73|962.23|963.74|962.24|963.73|962.23|0
1622078390000|2021-05-27 01:19:50|963.72|962.22|963.73|962.23|963.74|962.24|963.72|962.22|0
1622078400000|2021-05-27 01:20:00|963.74|962.24|963.51|962.01|963.74|962.24|963.51|962.01|0
1622078410000|2021-05-27 01:20:10|963.57|962.07|963.71|962.21|963.71|962.21|963.57|962.07|0
1622078420000|2021-05-27 01:20:20|963.68|962.18|963.71|962.21|963.71|962.21|963.51|962.01|0
1622078430000|2021-05-27 01:20:30|963.68|962.18|963.51|962.01|963.68|962.18|963.51|962.01|0
1622078440000|2021-05-27 01:20:40|963.52|962.02|963.71|962.21|963.71|962.21|963.52|962.02|0
1622078460000|2021-05-27 01:21:00|963.7|962.2|963.71|962.21|963.71|962.21|963.51|962.01|0
1622078470000|2021-05-27 01:21:10|963.7|962.2|963.5|962|963.7|962.2|963.5|962|0
1622078480000|2021-05-27 01:21:20|963.51|962.01|963.51|962.01|963.51|962.01|963.5|962|0
1622078490000|2021-05-27 01:21:30|963.5|962|963.5|962|963.51|962.01|963.5|962|0
1622078500000|2021-05-27 01:21:40|963.51|962.01|963.5|962|963.51|962.01|963.5|962|0
1622078510000|2021-05-27 01:21:50|963.49|961.99|963.49|961.99|963.49|961.99|963.49|961.99|0
1622078520000|2021-05-27 01:22:00|963.5|962|963.71|962.21|963.71|962.21|963.5|962|0
1622078540000|2021-05-27 01:22:20|963.7|962.2|963.7|962.2|963.7|962.2|963.6|962.1|0
1622078550000|2021-05-27 01:22:30|963.67|962.17|963.71|962.21|963.71|962.21|963.6|962.1|0
1622078560000|2021-05-27 01:22:40|963.7|962.2|963.71|962.21|963.71|962.21|963.7|962.2|0
1622078570000|2021-05-27 01:22:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078580000|2021-05-27 01:23:00|963.8|962.3|963.8|962.3|963.8|962.3|963.8|962.3|0
1622078590000|2021-05-27 01:23:10|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078600000|2021-05-27 01:23:20|963.8|962.3|963.8|962.3|963.8|962.3|963.79|962.29|0
1622078610000|2021-05-27 01:23:30|963.79|962.29|963.8|962.3|963.8|962.3|963.79|962.29|0
1622078620000|2021-05-27 01:23:40|963.79|962.29|963.79|962.29|963.8|962.3|963.79|962.29|0
1622078630000|2021-05-27 01:23:50|963.8|962.3|963.79|962.29|963.8|962.3|963.79|962.29|0
1622078640000|2021-05-27 01:24:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622078650000|2021-05-27 01:24:10|963.73|962.23|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078710000|2021-05-27 01:25:10|963.73|962.23|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078720000|2021-05-27 01:25:20|963.76|962.26|963.79|962.29|963.79|962.29|963.59|962.09|0
1622078740000|2021-05-27 01:25:40|963.78|962.28|963.59|962.09|963.78|962.28|963.59|962.09|0
1622078760000|2021-05-27 01:26:00|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622078770000|2021-05-27 01:26:10|963.8|962.3|963.79|962.29|963.8|962.3|963.79|962.29|0
1622078780000|2021-05-27 01:26:20|963.8|962.3|963.8|962.3|963.8|962.3|963.79|962.29|0
1622078830000|2021-05-27 01:27:10|963.81|962.31|963.8|962.3|964|962.5|963.8|962.3|0
1622078850000|2021-05-27 01:27:30|964|962.5|964|962.5|964|962.5|964|962.5|0
1622078860000|2021-05-27 01:27:40|963.8|962.3|963.99|962.49|964|962.5|963.8|962.3|0
1622078870000|2021-05-27 01:27:50|964|962.5|964|962.5|964|962.5|964|962.5|0
1622078880000|2021-05-27 01:28:00|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1622078890000|2021-05-27 01:28:10|964.01|962.51|964.2|962.7|964.2|962.7|964.01|962.51|0
1622078930000|2021-05-27 01:28:50|964.14|962.64|964|962.5|964.14|962.64|964|962.5|0
1622078950000|2021-05-27 01:29:10|964.03|962.53|964.2|962.7|964.2|962.7|964.03|962.53|0
1622078970000|2021-05-27 01:29:30|964.1|962.6|964.2|962.7|964.2|962.7|964.1|962.6|0
1622079000000|2021-05-27 01:30:00|964.19|962.69|963.99|962.49|964.19|962.69|963.99|962.49|0
1622079010000|2021-05-27 01:30:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1622079020000|2021-05-27 01:30:20|963.99|962.49|964.19|962.69|964.19|962.69|963.99|962.49|0
1622079030000|2021-05-27 01:30:30|964.16|962.66|963.99|962.49|964.19|962.69|963.99|962.49|0
1622079050000|2021-05-27 01:30:50|963.98|962.48|963.98|962.48|963.98|962.48|963.97|962.47|0
1622079060000|2021-05-27 01:31:00|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622079070000|2021-05-27 01:31:10|963.97|962.47|963.78|962.28|963.97|962.47|963.77|962.27|0
1622079080000|2021-05-27 01:31:20|963.84|962.34|963.98|962.48|963.98|962.48|963.84|962.34|0
1622079090000|2021-05-27 01:31:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622079100000|2021-05-27 01:31:40|963.99|962.49|963.97|962.47|963.99|962.49|963.97|962.47|0
1622079110000|2021-05-27 01:31:50|963.98|962.48|963.97|962.47|963.98|962.48|963.97|962.47|0
1622079120000|2021-05-27 01:32:00|963.94|962.44|963.97|962.47|963.97|962.47|963.77|962.27|0
1622079130000|2021-05-27 01:32:10|963.91|962.41|963.97|962.47|963.97|962.47|963.77|962.27|0
1622079140000|2021-05-27 01:32:20|963.98|962.48|963.87|962.37|963.98|962.48|963.77|962.27|0
1622079150000|2021-05-27 01:32:30|963.9|962.4|963.97|962.47|963.97|962.47|963.77|962.27|0
1622079160000|2021-05-27 01:32:40|963.87|962.37|963.77|962.27|963.87|962.37|963.77|962.27|0
1622079170000|2021-05-27 01:32:50|963.78|962.28|963.97|962.47|963.97|962.47|963.78|962.28|0
1622079180000|2021-05-27 01:33:00|963.77|962.27|963.77|962.27|963.87|962.37|963.77|962.27|0
1622079190000|2021-05-27 01:33:10|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1622079200000|2021-05-27 01:33:20|963.77|962.27|963.76|962.26|963.77|962.27|963.76|962.26|0
1622079210000|2021-05-27 01:33:30|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622079220000|2021-05-27 01:33:40|963.78|962.28|963.78|962.28|963.78|962.28|963.77|962.27|0
1622079230000|2021-05-27 01:33:50|963.77|962.27|963.78|962.28|963.78|962.28|963.77|962.27|0
1622079240000|2021-05-27 01:34:00|963.77|962.27|963.77|962.27|963.78|962.28|963.77|962.27|0
1622079250000|2021-05-27 01:34:10|963.78|962.28|963.78|962.28|963.79|962.29|963.77|962.27|0
1622079270000|2021-05-27 01:34:30|963.77|962.27|963.78|962.28|963.78|962.28|963.77|962.27|0
1622079280000|2021-05-27 01:34:40|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622079290000|2021-05-27 01:34:50|963.78|962.28|963.98|962.48|963.98|962.48|963.78|962.28|0
1622079300000|2021-05-27 01:35:00|963.97|962.47|963.78|962.28|963.97|962.47|963.78|962.28|0
1622079310000|2021-05-27 01:35:10|963.77|962.27|963.77|962.27|963.78|962.28|963.77|962.27|0
1622079320000|2021-05-27 01:35:20|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622079330000|2021-05-27 01:35:30|963.77|962.27|963.79|962.29|963.79|962.29|963.77|962.27|0
1622079340000|2021-05-27 01:35:40|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622079350000|2021-05-27 01:35:50|963.78|962.28|963.58|962.08|963.79|962.29|963.58|962.08|0
1622079360000|2021-05-27 01:36:00|963.52|962.02|963.39|961.89|963.58|962.08|963.38|961.88|0
1622079370000|2021-05-27 01:36:10|963.38|961.88|963.37|961.87|963.38|961.88|963.37|961.87|0
1622079380000|2021-05-27 01:36:20|963.38|961.88|963.37|961.87|963.38|961.88|963.37|961.87|0
1622079410000|2021-05-27 01:36:50|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1622079420000|2021-05-27 01:37:00|963.37|961.87|963.39|961.89|963.39|961.89|963.37|961.87|0
1622079430000|2021-05-27 01:37:10|963.45|961.95|963.59|962.09|963.59|962.09|963.45|961.95|0
1622079440000|2021-05-27 01:37:20|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079450000|2021-05-27 01:37:30|963.52|962.02|963.57|962.07|963.58|962.08|963.38|961.88|0
1622079460000|2021-05-27 01:37:40|963.48|961.98|963.58|962.08|963.58|962.08|963.47|961.97|0
1622079470000|2021-05-27 01:37:50|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079490000|2021-05-27 01:38:10|963.57|962.07|963.57|962.07|963.58|962.08|963.57|962.07|0
1622079510000|2021-05-27 01:38:30|963.58|962.08|963.57|962.07|963.58|962.08|963.57|962.07|0
1622079520000|2021-05-27 01:38:40|963.58|962.08|963.77|962.27|963.77|962.27|963.58|962.08|0
1622079530000|2021-05-27 01:38:50|963.57|962.07|963.57|962.07|963.77|962.27|963.57|962.07|0
1622079540000|2021-05-27 01:39:00|963.58|962.08|963.56|962.06|963.58|962.08|963.56|962.06|0
1622079550000|2021-05-27 01:39:10|963.55|962.05|963.54|962.04|963.55|962.05|963.54|962.04|0
1622079560000|2021-05-27 01:39:20|963.48|961.98|963.35|961.85|963.48|961.98|963.35|961.85|0
1622079570000|2021-05-27 01:39:30|963.36|961.86|963.35|961.85|963.46|961.96|963.35|961.85|0
1622079580000|2021-05-27 01:39:40|963.36|961.86|963.36|961.86|963.36|961.86|963.35|961.85|0
1622079590000|2021-05-27 01:39:50|963.39|961.89|963.35|961.85|963.46|961.96|963.35|961.85|0
1622079600000|2021-05-27 01:40:00|963.36|961.86|963.36|961.86|963.36|961.86|963.35|961.85|0
1622079610000|2021-05-27 01:40:10|963.39|961.89|963.56|962.06|963.56|962.06|963.36|961.86|0
1622079640000|2021-05-27 01:40:40|963.57|962.07|963.57|962.07|963.57|962.07|963.57|962.07|0
1622079650000|2021-05-27 01:40:50|963.58|962.08|963.58|962.08|963.58|962.08|963.57|962.07|0
1622079660000|2021-05-27 01:41:00|963.57|962.07|963.59|962.09|963.59|962.09|963.57|962.07|0
1622079670000|2021-05-27 01:41:10|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079680000|2021-05-27 01:41:20|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079690000|2021-05-27 01:41:30|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079700000|2021-05-27 01:41:40|963.59|962.09|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079710000|2021-05-27 01:41:50|963.58|962.08|963.58|962.08|963.59|962.09|963.58|962.08|0
1622079720000|2021-05-27 01:42:00|963.57|962.07|963.57|962.07|963.57|962.07|963.57|962.07|0
1622079730000|2021-05-27 01:42:10|963.37|961.87|963.57|962.07|963.57|962.07|963.37|961.87|0
1622079740000|2021-05-27 01:42:20|963.51|962.01|963.38|961.88|963.51|962.01|963.38|961.88|0
1622079750000|2021-05-27 01:42:30|963.39|961.89|963.58|962.08|963.58|962.08|963.38|961.88|0
1622079760000|2021-05-27 01:42:40|963.55|962.05|963.58|962.08|963.58|962.08|963.48|961.98|0
1622079770000|2021-05-27 01:42:50|963.52|962.02|963.39|961.89|963.52|962.02|963.39|961.89|0
1622079780000|2021-05-27 01:43:00|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1622079800000|2021-05-27 01:43:20|963.45|961.95|963.59|962.09|963.59|962.09|963.45|961.95|0
1622079840000|2021-05-27 01:44:00|963.6|962.1|963.69|962.19|963.79|962.29|963.59|962.09|0
1622079850000|2021-05-27 01:44:10|963.79|962.29|963.59|962.09|963.79|962.29|963.59|962.09|0
1622079860000|2021-05-27 01:44:20|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079870000|2021-05-27 01:44:30|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622079880000|2021-05-27 01:44:40|963.58|962.08|963.38|961.88|963.58|962.08|963.37|961.87|0
1622079890000|2021-05-27 01:44:50|963.41|961.91|963.37|961.87|963.58|962.08|963.37|961.87|0
1622079900000|2021-05-27 01:45:00|963.38|961.88|963.57|962.07|963.58|962.08|963.37|961.87|0
1622079910000|2021-05-27 01:45:10|963.58|962.08|963.38|961.88|963.58|962.08|963.37|961.87|0
1622079920000|2021-05-27 01:45:20|963.37|961.87|963.37|961.87|963.38|961.88|963.37|961.87|0
1622079950000|2021-05-27 01:45:50|963.36|961.86|963.26|961.76|963.36|961.86|963.26|961.76|0
1622079960000|2021-05-27 01:46:00|963.23|961.73|963.17|961.67|963.26|961.76|963.16|961.66|0
1622079970000|2021-05-27 01:46:10|963.2|961.7|963.16|961.66|963.36|961.86|963.16|961.66|0
1622079980000|2021-05-27 01:46:20|963.17|961.67|963.36|961.86|963.36|961.86|963.17|961.67|0
1622079990000|2021-05-27 01:46:30|963.3|961.8|963.23|961.73|963.3|961.8|963.16|961.66|0
1622080000000|2021-05-27 01:46:40|963.36|961.86|963.37|961.87|963.37|961.87|963.36|961.86|0
1622080020000|2021-05-27 01:47:00|963.34|961.84|963.37|961.87|963.37|961.87|963.27|961.77|0
1622080030000|2021-05-27 01:47:10|963.34|961.84|963.27|961.77|963.34|961.84|963.27|961.77|0
1622080040000|2021-05-27 01:47:20|963.24|961.74|963.17|961.67|963.24|961.74|963.17|961.67|0
1622080050000|2021-05-27 01:47:30|963.18|961.68|963.18|961.68|963.18|961.68|963.17|961.67|0
1622080060000|2021-05-27 01:47:40|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1622080070000|2021-05-27 01:47:50|963.35|961.85|963.31|961.81|963.39|961.89|963.18|961.68|0
1622080080000|2021-05-27 01:48:00|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1622080100000|2021-05-27 01:48:20|963.38|961.88|963.39|961.89|963.39|961.89|963.38|961.88|0
1622080110000|2021-05-27 01:48:30|963.45|961.95|963.59|962.09|963.59|962.09|963.45|961.95|0
1622080140000|2021-05-27 01:49:00|963.58|962.08|963.58|962.08|963.58|962.08|963.58|962.08|0
1622080150000|2021-05-27 01:49:10|963.59|962.09|963.59|962.09|963.59|962.09|963.59|962.09|0
1622080160000|2021-05-27 01:49:20|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622080170000|2021-05-27 01:49:30|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622080180000|2021-05-27 01:49:40|963.58|962.08|963.59|962.09|963.59|962.09|963.58|962.08|0
1622080200000|2021-05-27 01:50:00|963.56|962.06|963.58|962.08|963.59|962.09|963.39|961.89|0
1622080210000|2021-05-27 01:50:10|963.57|962.07|963.37|961.87|963.57|962.07|963.37|961.87|0
1622080220000|2021-05-27 01:50:20|963.38|961.88|963.38|961.88|963.38|961.88|963.38|961.88|0
1622080230000|2021-05-27 01:50:30|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1622080240000|2021-05-27 01:50:40|963.39|961.89|963.38|961.88|963.39|961.89|963.38|961.88|0
1622080250000|2021-05-27 01:50:50|963.39|961.89|963.39|961.89|963.39|961.89|963.39|961.89|0
1622080270000|2021-05-27 01:51:10|963.38|961.88|963.38|961.88|963.38|961.88|963.37|961.87|0
1622080280000|2021-05-27 01:51:20|963.39|961.89|963.58|962.08|963.58|962.08|963.39|961.89|0
1622080290000|2021-05-27 01:51:30|963.59|962.09|963.58|962.08|963.59|962.09|963.58|962.08|0
1622080300000|2021-05-27 01:51:40|963.57|962.07|963.58|962.08|963.58|962.08|963.57|962.07|0
1622080310000|2021-05-27 01:51:50|963.57|962.07|963.57|962.07|963.58|962.08|963.57|962.07|0
1622080320000|2021-05-27 01:52:00|963.58|962.08|963.57|962.07|963.58|962.08|963.37|961.87|0
1622080330000|2021-05-27 01:52:10|963.56|962.06|963.56|962.06|963.56|962.06|963.56|962.06|0
1622080340000|2021-05-27 01:52:20|963.57|962.07|963.56|962.06|963.57|962.07|963.56|962.06|0
1622080350000|2021-05-27 01:52:30|963.57|962.07|963.57|962.07|963.57|962.07|963.57|962.07|0
1622080390000|2021-05-27 01:53:10|963.56|962.06|963.56|962.06|963.56|962.06|963.56|962.06|0
1622080400000|2021-05-27 01:53:20|963.57|962.07|963.56|962.06|963.57|962.07|963.56|962.06|0
1622080440000|2021-05-27 01:54:00|963.53|962.03|963.41|961.91|963.56|962.06|963.35|961.85|0
1622080450000|2021-05-27 01:54:10|963.55|962.05|963.56|962.06|963.56|962.06|963.55|962.05|0
1622080470000|2021-05-27 01:54:30|963.55|962.05|963.56|962.06|963.56|962.06|963.55|962.05|0
1622080490000|2021-05-27 01:54:50|963.62|962.12|963.75|962.25|963.76|962.26|963.62|962.12|0
1622080500000|2021-05-27 01:55:00|963.69|962.19|963.76|962.26|963.76|962.26|963.56|962.06|0
1622080530000|2021-05-27 01:55:30|963.7|962.2|963.76|962.26|963.76|962.26|963.56|962.06|0
1622080550000|2021-05-27 01:55:50|963.73|962.23|963.76|962.26|963.76|962.26|963.56|962.06|0
1622080580000|2021-05-27 01:56:20|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622080590000|2021-05-27 01:56:30|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1622080610000|2021-05-27 01:56:50|963.77|962.27|963.77|962.27|963.77|962.27|963.77|962.27|0
1622080630000|2021-05-27 01:57:10|963.78|962.28|963.97|962.47|963.97|962.47|963.78|962.28|0
1622080640000|2021-05-27 01:57:20|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622080650000|2021-05-27 01:57:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622080660000|2021-05-27 01:57:40|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622080670000|2021-05-27 01:57:50|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622080690000|2021-05-27 01:58:10|963.98|962.48|963.98|962.48|963.99|962.49|963.98|962.48|0
1622080700000|2021-05-27 01:58:20|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622080750000|2021-05-27 01:59:10|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622080760000|2021-05-27 01:59:20|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622080800000|2021-05-27 02:00:00|963.93|962.43|963.79|962.29|963.93|962.43|963.79|962.29|0
1622080860000|2021-05-27 02:01:00|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622080870000|2021-05-27 02:01:10|963.78|962.28|963.79|962.29|963.79|962.29|963.78|962.28|0
1622080910000|2021-05-27 02:01:50|963.8|962.3|963.79|962.29|963.8|962.3|963.79|962.29|0
1622080930000|2021-05-27 02:02:10|963.78|962.28|963.78|962.28|963.79|962.29|963.78|962.28|0
1622080950000|2021-05-27 02:02:30|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622080960000|2021-05-27 02:02:40|963.85|962.35|963.98|962.48|963.98|962.48|963.85|962.35|0
1622080970000|2021-05-27 02:02:50|963.95|962.45|963.98|962.48|963.98|962.48|963.78|962.28|0
1622080990000|2021-05-27 02:03:10|963.95|962.45|963.79|962.29|963.95|962.45|963.78|962.28|0
1622081000000|2021-05-27 02:03:20|963.78|962.28|963.78|962.28|963.78|962.28|963.78|962.28|0
1622081020000|2021-05-27 02:03:40|963.79|962.29|963.78|962.28|963.79|962.29|963.78|962.28|0
1622081030000|2021-05-27 02:03:50|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622081040000|2021-05-27 02:04:00|963.78|962.28|963.78|962.28|963.79|962.29|963.78|962.28|0
1622081050000|2021-05-27 02:04:10|963.79|962.29|963.78|962.28|963.79|962.29|963.78|962.28|0
1622081100000|2021-05-27 02:05:00|963.79|962.29|963.79|962.29|963.79|962.29|963.79|962.29|0
1622081110000|2021-05-27 02:05:10|963.99|962.49|963.79|962.29|963.99|962.49|963.79|962.29|0
1622081160000|2021-05-27 02:06:00|963.85|962.35|963.99|962.49|963.99|962.49|963.85|962.35|0
1622081170000|2021-05-27 02:06:10|963.98|962.48|963.99|962.49|963.99|962.49|963.88|962.38|0
1622081180000|2021-05-27 02:06:20|963.98|962.48|963.79|962.29|963.98|962.48|963.79|962.29|0
1622081190000|2021-05-27 02:06:30|963.85|962.35|963.79|962.29|963.99|962.49|963.79|962.29|0
1622081210000|2021-05-27 02:06:50|963.88|962.38|963.99|962.49|963.99|962.49|963.88|962.38|0
1622081250000|2021-05-27 02:07:30|964|962.5|964|962.5|964|962.5|964|962.5|0
1622081260000|2021-05-27 02:07:40|964.01|962.51|964|962.5|964.01|962.51|964|962.5|0
1622081310000|2021-05-27 02:08:30|964.01|962.51|964.2|962.7|964.2|962.7|964.01|962.51|0
1622081320000|2021-05-27 02:08:40|964.14|962.64|964.21|962.71|964.21|962.71|964.01|962.51|0
1622081330000|2021-05-27 02:08:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622081340000|2021-05-27 02:09:00|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081350000|2021-05-27 02:09:10|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081360000|2021-05-27 02:09:20|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081380000|2021-05-27 02:09:40|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081390000|2021-05-27 02:09:50|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081400000|2021-05-27 02:10:00|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081410000|2021-05-27 02:10:10|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081430000|2021-05-27 02:10:30|964.21|962.71|964.3|962.8|964.4|962.9|964.2|962.7|0
1622081440000|2021-05-27 02:10:40|964.39|962.89|964.2|962.7|964.4|962.9|964.2|962.7|0
1622081450000|2021-05-27 02:10:50|964.21|962.71|964.4|962.9|964.4|962.9|964.2|962.7|0
1622081460000|2021-05-27 02:11:00|964.37|962.87|964.4|962.9|964.4|962.9|964.2|962.7|0
1622081470000|2021-05-27 02:11:10|964.37|962.87|964.3|962.8|964.37|962.87|964.3|962.8|0
1622081480000|2021-05-27 02:11:20|964.33|962.83|964.4|962.9|964.4|962.9|964.3|962.8|0
1622081490000|2021-05-27 02:11:30|964.37|962.87|964.4|962.9|964.4|962.9|964.3|962.8|0
1622081500000|2021-05-27 02:11:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622081510000|2021-05-27 02:11:50|964.27|962.77|964.2|962.7|964.27|962.77|964.2|962.7|0
1622081520000|2021-05-27 02:12:00|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622081540000|2021-05-27 02:12:20|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622081550000|2021-05-27 02:12:30|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622081560000|2021-05-27 02:12:40|964.2|962.7|964.2|962.7|964.2|962.7|964.19|962.69|0
1622081660000|2021-05-27 02:14:20|964.21|962.71|964.21|962.71|964.21|962.71|964.2|962.7|0
1622081680000|2021-05-27 02:14:40|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081690000|2021-05-27 02:14:50|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622081710000|2021-05-27 02:15:10|964.19|962.69|964|962.5|964.19|962.69|964|962.5|0
1622081770000|2021-05-27 02:16:10|964.01|962.51|964.01|962.51|964.01|962.51|964.01|962.51|0
1622081780000|2021-05-27 02:16:20|964.07|962.57|964.2|962.7|964.2|962.7|964.07|962.57|0
1622081790000|2021-05-27 02:16:30|964.17|962.67|964|962.5|964.17|962.67|964|962.5|0
1622081810000|2021-05-27 02:16:50|964.06|962.56|964.2|962.7|964.2|962.7|964.06|962.56|0
1622081820000|2021-05-27 02:17:00|964.19|962.69|964.2|962.7|964.2|962.7|964|962.5|0
1622081830000|2021-05-27 02:17:10|964.19|962.69|964.2|962.7|964.2|962.7|964|962.5|0
1622081840000|2021-05-27 02:17:20|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622081850000|2021-05-27 02:17:30|964.19|962.69|964.19|962.69|964.2|962.7|964.19|962.69|0
1622081860000|2021-05-27 02:17:40|964.09|962.59|964.19|962.69|964.19|962.69|964.09|962.59|0
1622081950000|2021-05-27 02:19:10|964.13|962.63|963.99|962.49|964.13|962.63|963.99|962.49|0
1622081960000|2021-05-27 02:19:20|964.05|962.55|964.19|962.69|964.19|962.69|964.05|962.55|0
1622081980000|2021-05-27 02:19:40|964.13|962.63|963.99|962.49|964.13|962.63|963.99|962.49|0
1622081990000|2021-05-27 02:19:50|964.02|962.52|964.19|962.69|964.19|962.69|963.99|962.49|0
1622082000000|2021-05-27 02:20:00|964.08|962.58|963.99|962.49|964.08|962.58|963.98|962.48|0
1622082010000|2021-05-27 02:20:10|963.98|962.48|963.98|962.48|964.08|962.58|963.98|962.48|0
1622082050000|2021-05-27 02:20:50|963.99|962.49|963.98|962.48|964.08|962.58|963.98|962.48|0
1622082120000|2021-05-27 02:22:00|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1622082150000|2021-05-27 02:22:30|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622082160000|2021-05-27 02:22:40|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622082170000|2021-05-27 02:22:50|964.05|962.55|964.18|962.68|964.18|962.68|964.05|962.55|0
1622082180000|2021-05-27 02:23:00|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622082230000|2021-05-27 02:23:50|964.18|962.68|964.19|962.69|964.19|962.69|964.18|962.68|0
1622082240000|2021-05-27 02:24:00|964.18|962.68|964.18|962.68|964.19|962.69|964.18|962.68|0
1622082250000|2021-05-27 02:24:10|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622082260000|2021-05-27 02:24:20|964.18|962.68|964.18|962.68|964.18|962.68|964.18|962.68|0
1622082270000|2021-05-27 02:24:30|964.12|962.62|963.99|962.49|964.12|962.62|963.99|962.49|0
1622082280000|2021-05-27 02:24:40|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622082290000|2021-05-27 02:24:50|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622082300000|2021-05-27 02:25:00|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622082330000|2021-05-27 02:25:30|963.98|962.48|963.98|962.48|963.99|962.49|963.98|962.48|0
1622082340000|2021-05-27 02:25:40|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622082380000|2021-05-27 02:26:20|963.99|962.49|963.98|962.48|963.99|962.49|963.98|962.48|0
1622082390000|2021-05-27 02:26:30|963.99|962.49|964.18|962.68|964.18|962.68|963.99|962.49|0
1622082440000|2021-05-27 02:27:20|964.17|962.67|964.17|962.67|964.17|962.67|964.17|962.67|0
1622082450000|2021-05-27 02:27:30|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1622082460000|2021-05-27 02:27:40|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1622082470000|2021-05-27 02:27:50|964.11|962.61|964.08|962.58|964.11|962.61|963.98|962.48|0
1622082480000|2021-05-27 02:28:00|964.11|962.61|963.98|962.48|964.17|962.67|963.98|962.48|0
1622082490000|2021-05-27 02:28:10|963.97|962.47|963.97|962.47|963.98|962.48|963.97|962.47|0
1622082500000|2021-05-27 02:28:20|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622082510000|2021-05-27 02:28:30|963.97|962.47|963.97|962.47|963.98|962.48|963.97|962.47|0
1622082540000|2021-05-27 02:29:00|963.98|962.48|963.98|962.48|963.98|962.48|963.97|962.47|0
1622082550000|2021-05-27 02:29:10|964.04|962.54|964.17|962.67|964.17|962.67|964.04|962.54|0
1622082600000|2021-05-27 02:30:00|964.14|962.64|963.97|962.47|964.17|962.67|963.97|962.47|0
1622082640000|2021-05-27 02:30:40|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1622082650000|2021-05-27 02:30:50|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1622082660000|2021-05-27 02:31:00|963.97|962.47|963.97|962.47|963.97|962.47|963.96|962.46|0
1622082670000|2021-05-27 02:31:10|963.96|962.46|963.97|962.47|963.97|962.47|963.96|962.46|0
1622082680000|2021-05-27 02:31:20|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1622082700000|2021-05-27 02:31:40|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1622082710000|2021-05-27 02:31:50|963.96|962.46|963.96|962.46|963.96|962.46|963.96|962.46|0
1622082720000|2021-05-27 02:32:00|963.97|962.47|963.96|962.46|963.97|962.47|963.96|962.46|0
1622082780000|2021-05-27 02:33:00|963.95|962.45|963.95|962.45|963.96|962.46|963.95|962.45|0
1622082790000|2021-05-27 02:33:10|963.94|962.44|963.94|962.44|963.94|962.44|963.94|962.44|0
1622082800000|2021-05-27 02:33:20|963.88|962.38|963.85|962.35|963.95|962.45|963.75|962.25|0
1622082810000|2021-05-27 02:33:30|963.82|962.32|963.76|962.26|963.85|962.35|963.76|962.26|0
1622082830000|2021-05-27 02:33:50|963.79|962.29|963.76|962.26|963.85|962.35|963.76|962.26|0
1622082870000|2021-05-27 02:34:30|963.82|962.32|963.96|962.46|963.96|962.46|963.82|962.32|0
1622082880000|2021-05-27 02:34:40|963.95|962.45|963.76|962.26|963.95|962.45|963.76|962.26|0
1622082890000|2021-05-27 02:34:50|963.79|962.29|963.76|962.26|963.86|962.36|963.76|962.26|0
1622082900000|2021-05-27 02:35:00|963.86|962.36|963.96|962.46|963.96|962.46|963.76|962.26|0
1622082940000|2021-05-27 02:35:40|963.93|962.43|963.86|962.36|963.96|962.46|963.86|962.36|0
1622082950000|2021-05-27 02:35:50|963.83|962.33|963.76|962.26|963.83|962.33|963.76|962.26|0
1622082970000|2021-05-27 02:36:10|963.77|962.27|963.96|962.46|963.96|962.46|963.77|962.27|0
1622082980000|2021-05-27 02:36:20|963.76|962.26|963.76|962.26|963.76|962.26|963.76|962.26|0
1622082990000|2021-05-27 02:36:30|963.82|962.32|963.76|962.26|963.96|962.46|963.76|962.26|0
1622083000000|2021-05-27 02:36:40|963.77|962.27|963.96|962.46|963.96|962.46|963.77|962.27|0
1622083020000|2021-05-27 02:37:00|963.97|962.47|963.97|962.47|963.97|962.47|963.97|962.47|0
1622083050000|2021-05-27 02:37:30|963.98|962.48|963.97|962.47|963.98|962.48|963.97|962.47|0
1622083140000|2021-05-27 02:39:00|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622083170000|2021-05-27 02:39:30|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083180000|2021-05-27 02:39:40|964.04|962.54|964.17|962.67|964.18|962.68|964.04|962.54|0
1622083190000|2021-05-27 02:39:50|964.18|962.68|964.17|962.67|964.18|962.68|964.17|962.67|0
1622083200000|2021-05-27 02:40:00|963.98|962.48|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083210000|2021-05-27 02:40:10|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083220000|2021-05-27 02:40:20|963.97|962.47|963.98|962.48|963.98|962.48|963.97|962.47|0
1622083250000|2021-05-27 02:40:50|963.99|962.49|964.19|962.69|964.19|962.69|963.99|962.49|0
1622083260000|2021-05-27 02:41:00|964.18|962.68|963.99|962.49|964.18|962.68|963.99|962.49|0
1622083270000|2021-05-27 02:41:10|964.02|962.52|963.99|962.49|964.09|962.59|963.99|962.49|0
1622083290000|2021-05-27 02:41:30|964|962.5|963.99|962.49|964.1|962.6|963.99|962.49|0
1622083330000|2021-05-27 02:42:10|964|962.5|964|962.5|964|962.5|964|962.5|0
1622083350000|2021-05-27 02:42:30|963.99|962.49|963.99|962.49|964|962.5|963.99|962.49|0
1622083430000|2021-05-27 02:43:50|963.98|962.48|963.99|962.49|963.99|962.49|963.98|962.48|0
1622083450000|2021-05-27 02:44:10|963.98|962.48|963.98|962.48|963.98|962.48|963.98|962.48|0
1622083460000|2021-05-27 02:44:20|963.95|962.45|963.88|962.38|963.95|962.45|963.78|962.28|0
1622083470000|2021-05-27 02:44:30|963.91|962.41|963.88|962.38|963.98|962.48|963.88|962.38|0
1622083480000|2021-05-27 02:44:40|963.85|962.35|963.88|962.38|963.88|962.38|963.79|962.29|0
1622083490000|2021-05-27 02:44:50|963.91|962.41|963.98|962.48|963.98|962.48|963.91|962.41|0
1622083500000|2021-05-27 02:45:00|963.99|962.49|963.99|962.49|963.99|962.49|963.99|962.49|0
1622083510000|2021-05-27 02:45:10|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1622083560000|2021-05-27 02:46:00|964|962.5|963.99|962.49|964|962.5|963.99|962.49|0
1622083570000|2021-05-27 02:46:10|964|962.5|964.19|962.69|964.19|962.69|964|962.5|0
1622083590000|2021-05-27 02:46:30|964.13|962.63|964.19|962.69|964.19|962.69|963.99|962.49|0
1622083600000|2021-05-27 02:46:40|964.2|962.7|964.19|962.69|964.2|962.7|964.19|962.69|0
1622083610000|2021-05-27 02:46:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622083620000|2021-05-27 02:47:00|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622083640000|2021-05-27 02:47:20|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622083660000|2021-05-27 02:47:40|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622083680000|2021-05-27 02:48:00|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622083690000|2021-05-27 02:48:10|964.21|962.71|964.21|962.71|964.21|962.71|964.2|962.7|0
1622083700000|2021-05-27 02:48:20|964.2|962.7|964.2|962.7|964.21|962.71|964.2|962.7|0
1622083730000|2021-05-27 02:48:50|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622083740000|2021-05-27 02:49:00|964.27|962.77|964.4|962.9|964.4|962.9|964.27|962.77|0
1622083750000|2021-05-27 02:49:10|964.21|962.71|964.4|962.9|964.4|962.9|964.2|962.7|0
1622083760000|2021-05-27 02:49:20|964.39|962.89|964.4|962.9|964.4|962.9|964.39|962.89|0
1622083770000|2021-05-27 02:49:30|964.39|962.89|964.39|962.89|964.4|962.9|964.39|962.89|0
1622083780000|2021-05-27 02:49:40|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1622083790000|2021-05-27 02:49:50|964.39|962.89|964.4|962.9|964.4|962.9|964.39|962.89|0
1622083800000|2021-05-27 02:50:00|964.59|963.09|964.59|963.09|964.59|963.09|964.59|963.09|0
1622083820000|2021-05-27 02:50:20|964.53|963.03|964.59|963.09|964.59|963.09|964.4|962.9|0
1622083850000|2021-05-27 02:50:50|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622083920000|2021-05-27 02:52:00|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622083950000|2021-05-27 02:52:30|964.62|963.12|964.81|963.31|964.81|963.31|964.62|963.12|0
1622083970000|2021-05-27 02:52:50|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622083990000|2021-05-27 02:53:10|964.79|963.29|964.62|963.12|964.79|963.29|964.62|963.12|0
1622084040000|2021-05-27 02:54:00|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622084050000|2021-05-27 02:54:10|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1622084070000|2021-05-27 02:54:30|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622084110000|2021-05-27 02:55:10|964.63|963.13|964.62|963.12|964.63|963.13|964.62|963.12|0
1622084120000|2021-05-27 02:55:20|964.61|963.11|964.62|963.12|964.62|963.12|964.61|963.11|0
1622084130000|2021-05-27 02:55:30|964.61|963.11|964.61|963.11|964.62|963.12|964.61|963.11|0
1622084170000|2021-05-27 02:56:10|964.58|963.08|964.61|963.11|964.61|963.11|964.51|963.01|0
1622084180000|2021-05-27 02:56:20|964.6|963.1|964.41|962.91|964.6|963.1|964.41|962.91|0
1622084190000|2021-05-27 02:56:30|964.4|962.9|964.61|963.11|964.61|963.11|964.4|962.9|0
1622084200000|2021-05-27 02:56:40|964.6|963.1|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084210000|2021-05-27 02:56:50|964.54|963.04|964.4|962.9|964.54|963.04|964.4|962.9|0
1622084220000|2021-05-27 02:57:00|964.41|962.91|964.41|962.91|964.5|963|964.41|962.91|0
1622084230000|2021-05-27 02:57:10|964.44|962.94|964.61|963.11|964.61|963.11|964.44|962.94|0
1622084240000|2021-05-27 02:57:20|964.6|963.1|964.61|963.11|964.61|963.11|964.6|963.1|0
1622084280000|2021-05-27 02:58:00|964.6|963.1|964.5|963|964.6|963.1|964.5|963|0
1622084290000|2021-05-27 02:58:10|964.53|963.03|964.6|963.1|964.6|963.1|964.5|963|0
1622084310000|2021-05-27 02:58:30|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622084320000|2021-05-27 02:58:40|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622084330000|2021-05-27 02:58:50|964.61|963.11|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084370000|2021-05-27 02:59:30|964.61|963.11|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084380000|2021-05-27 02:59:40|964.59|963.09|964.6|963.1|964.6|963.1|964.59|963.09|0
1622084400000|2021-05-27 03:00:00|964.61|963.11|964.61|963.11|964.61|963.11|964.6|963.1|0
1622084410000|2021-05-27 03:00:10|964.6|963.1|964.6|963.1|964.61|963.11|964.6|963.1|0
1622084430000|2021-05-27 03:00:30|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622084510000|2021-05-27 03:01:50|964.6|963.1|964.6|963.1|964.6|963.1|964.6|963.1|0
1622084520000|2021-05-27 03:02:00|964.61|963.11|964.61|963.11|964.61|963.11|964.61|963.11|0
1622084560000|2021-05-27 03:02:40|964.6|963.1|964.61|963.11|964.61|963.11|964.6|963.1|0
1622084590000|2021-05-27 03:03:10|964.62|963.12|964.61|963.11|964.62|963.12|964.61|963.11|0
1622084640000|2021-05-27 03:04:00|964.6|963.1|964.4|962.9|964.6|963.1|964.4|962.9|0
1622084680000|2021-05-27 03:04:40|964.41|962.91|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084690000|2021-05-27 03:04:50|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084700000|2021-05-27 03:05:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622084710000|2021-05-27 03:05:10|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084720000|2021-05-27 03:05:20|964.41|962.91|964.4|962.9|964.41|962.91|964.4|962.9|0
1622084730000|2021-05-27 03:05:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622084740000|2021-05-27 03:05:40|964.4|962.9|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084770000|2021-05-27 03:06:10|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1622084780000|2021-05-27 03:06:20|964.41|962.91|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084790000|2021-05-27 03:06:30|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084810000|2021-05-27 03:06:50|964.41|962.91|964.41|962.91|964.41|962.91|964.4|962.9|0
1622084820000|2021-05-27 03:07:00|964.4|962.9|964.39|962.89|964.4|962.9|964.39|962.89|0
1622084830000|2021-05-27 03:07:10|964.4|962.9|964.4|962.9|964.4|962.9|964.39|962.89|0
1622084840000|2021-05-27 03:07:20|964.39|962.89|964.39|962.89|964.39|962.89|964.39|962.89|0
1622084850000|2021-05-27 03:07:30|964.38|962.88|964.38|962.88|964.38|962.88|964.38|962.88|0
1622084870000|2021-05-27 03:07:50|964.37|962.87|964.19|962.69|964.37|962.87|964.18|962.68|0
1622084880000|2021-05-27 03:08:00|964.25|962.75|964.38|962.88|964.39|962.89|964.25|962.75|0
1622084890000|2021-05-27 03:08:10|964.32|962.82|964.36|962.86|964.39|962.89|964.19|962.69|0
1622084900000|2021-05-27 03:08:20|964.29|962.79|964.19|962.69|964.39|962.89|964.19|962.69|0
1622084910000|2021-05-27 03:08:30|964.2|962.7|964.39|962.89|964.39|962.89|964.2|962.7|0
1622084920000|2021-05-27 03:08:40|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622084930000|2021-05-27 03:08:50|964.41|962.91|964.4|962.9|964.41|962.91|964.4|962.9|0
1622084940000|2021-05-27 03:09:00|964.39|962.89|964.4|962.9|964.4|962.9|964.39|962.89|0
1622084950000|2021-05-27 03:09:10|964.39|962.89|964.39|962.89|964.39|962.89|964.39|962.89|0
1622084960000|2021-05-27 03:09:20|964.33|962.83|964.39|962.89|964.39|962.89|964.19|962.69|0
1622084970000|2021-05-27 03:09:30|964.19|962.69|964.19|962.69|964.2|962.7|964.19|962.69|0
1622084980000|2021-05-27 03:09:40|964.2|962.7|964.2|962.7|964.2|962.7|964.19|962.69|0
1622084990000|2021-05-27 03:09:50|964.26|962.76|964.4|962.9|964.4|962.9|964.26|962.76|0
1622085000000|2021-05-27 03:10:00|964.34|962.84|964.4|962.9|964.4|962.9|964.2|962.7|0
1622085010000|2021-05-27 03:10:10|964.34|962.84|964.4|962.9|964.4|962.9|964.2|962.7|0
1622085020000|2021-05-27 03:10:20|964.34|962.84|964.4|962.9|964.41|962.91|964.2|962.7|0
1622085030000|2021-05-27 03:10:30|964.37|962.87|964.21|962.71|964.4|962.9|964.2|962.7|0
1622085040000|2021-05-27 03:10:40|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085070000|2021-05-27 03:11:10|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085080000|2021-05-27 03:11:20|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085120000|2021-05-27 03:12:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085130000|2021-05-27 03:12:10|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085180000|2021-05-27 03:13:00|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622085190000|2021-05-27 03:13:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622085220000|2021-05-27 03:13:40|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085230000|2021-05-27 03:13:50|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622085240000|2021-05-27 03:14:00|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085300000|2021-05-27 03:15:00|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085310000|2021-05-27 03:15:10|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085320000|2021-05-27 03:15:20|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085380000|2021-05-27 03:16:20|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085450000|2021-05-27 03:17:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085460000|2021-05-27 03:17:40|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085470000|2021-05-27 03:17:50|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085500000|2021-05-27 03:18:20|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085510000|2021-05-27 03:18:30|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085520000|2021-05-27 03:18:40|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085530000|2021-05-27 03:18:50|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622085540000|2021-05-27 03:19:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085550000|2021-05-27 03:19:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622085590000|2021-05-27 03:19:50|964.43|962.93|964.62|963.12|964.62|963.12|964.43|962.93|0
1622085600000|2021-05-27 03:20:00|964.56|963.06|964.43|962.93|964.56|963.06|964.42|962.92|0
1622085610000|2021-05-27 03:20:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622085620000|2021-05-27 03:20:20|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085630000|2021-05-27 03:20:30|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622085640000|2021-05-27 03:20:40|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622085780000|2021-05-27 03:23:00|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622085830000|2021-05-27 03:23:50|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085910000|2021-05-27 03:25:10|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085920000|2021-05-27 03:25:20|964.42|962.92|964.41|962.91|964.42|962.92|964.41|962.91|0
1622085940000|2021-05-27 03:25:40|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622086000000|2021-05-27 03:26:40|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622086060000|2021-05-27 03:27:40|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622086070000|2021-05-27 03:27:50|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622086080000|2021-05-27 03:28:00|964.21|962.71|964.21|962.71|964.41|962.91|964.21|962.71|0
1622086090000|2021-05-27 03:28:10|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1622086110000|2021-05-27 03:28:30|964.21|962.71|964.22|962.72|964.22|962.72|964.21|962.71|0
1622086120000|2021-05-27 03:28:40|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622086130000|2021-05-27 03:28:50|964.22|962.72|964.21|962.71|964.22|962.72|964.21|962.71|0
1622086140000|2021-05-27 03:29:00|964.22|962.72|964.21|962.71|964.22|962.72|964.21|962.71|0
1622086150000|2021-05-27 03:29:10|964.22|962.72|964.22|962.72|964.22|962.72|964.21|962.71|0
1622086160000|2021-05-27 03:29:20|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622086180000|2021-05-27 03:29:40|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622086220000|2021-05-27 03:30:20|964.48|962.98|964.62|963.12|964.62|963.12|964.48|962.98|0
1622086240000|2021-05-27 03:30:40|964.63|963.13|964.62|963.12|964.83|963.33|964.62|963.12|0
1622086270000|2021-05-27 03:31:10|964.65|963.15|964.72|963.22|964.72|963.22|964.65|963.15|0
1622086280000|2021-05-27 03:31:20|964.69|963.19|964.62|963.12|964.69|963.19|964.62|963.12|0
1622086300000|2021-05-27 03:31:40|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622086310000|2021-05-27 03:31:50|964.76|963.26|964.82|963.32|964.82|963.32|964.62|963.12|0
1622086320000|2021-05-27 03:32:00|964.83|963.33|964.83|963.33|964.83|963.33|964.83|963.33|0
1622086330000|2021-05-27 03:32:10|964.82|963.32|964.82|963.32|964.82|963.32|964.82|963.32|0
1622086340000|2021-05-27 03:32:20|964.76|963.26|964.63|963.13|964.76|963.26|964.63|963.13|0
1622086350000|2021-05-27 03:32:30|964.69|963.19|964.63|963.13|964.82|963.32|964.63|963.13|0
1622086360000|2021-05-27 03:32:40|964.66|963.16|964.83|963.33|964.83|963.33|964.66|963.16|0
1622086370000|2021-05-27 03:32:50|964.73|963.23|964.63|963.13|964.73|963.23|964.63|963.13|0
1622086390000|2021-05-27 03:33:10|964.64|963.14|964.64|963.14|964.64|963.14|964.64|963.14|0
1622086400000|2021-05-27 03:33:20|964.67|963.17|964.64|963.14|964.73|963.23|964.64|963.14|0
1622086410000|2021-05-27 03:33:30|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622086420000|2021-05-27 03:33:40|964.64|963.14|964.64|963.14|964.64|963.14|964.64|963.14|0
1622086430000|2021-05-27 03:33:50|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622086440000|2021-05-27 03:34:00|964.64|963.14|964.64|963.14|964.64|963.14|964.64|963.14|0
1622086450000|2021-05-27 03:34:10|964.63|963.13|964.64|963.14|964.64|963.14|964.63|963.13|0
1622086460000|2021-05-27 03:34:20|964.63|963.13|964.63|963.13|964.63|963.13|964.63|963.13|0
1622086470000|2021-05-27 03:34:30|964.64|963.14|964.62|963.12|964.64|963.14|964.62|963.12|0
1622086480000|2021-05-27 03:34:40|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086490000|2021-05-27 03:34:50|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086500000|2021-05-27 03:35:00|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622086510000|2021-05-27 03:35:10|964.63|963.13|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086520000|2021-05-27 03:35:20|964.62|963.12|964.63|963.13|964.63|963.13|964.62|963.12|0
1622086530000|2021-05-27 03:35:30|964.66|963.16|964.82|963.32|964.82|963.32|964.66|963.16|0
1622086540000|2021-05-27 03:35:40|964.76|963.26|964.63|963.13|964.76|963.26|964.63|963.13|0
1622086550000|2021-05-27 03:35:50|964.69|963.19|964.82|963.32|964.82|963.32|964.69|963.19|0
1622086560000|2021-05-27 03:36:00|964.76|963.26|964.63|963.13|964.76|963.26|964.63|963.13|0
1622086570000|2021-05-27 03:36:10|964.66|963.16|964.63|963.13|964.73|963.23|964.63|963.13|0
1622086580000|2021-05-27 03:36:20|964.69|963.19|964.83|963.33|964.83|963.33|964.63|963.13|0
1622086600000|2021-05-27 03:36:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622086610000|2021-05-27 03:36:50|964.83|963.33|964.83|963.33|964.84|963.34|964.83|963.33|0
1622086630000|2021-05-27 03:37:10|964.84|963.34|965.04|963.54|965.04|963.54|964.83|963.33|0
1622086650000|2021-05-27 03:37:30|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622086660000|2021-05-27 03:37:40|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086680000|2021-05-27 03:38:00|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086690000|2021-05-27 03:38:10|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086700000|2021-05-27 03:38:20|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086710000|2021-05-27 03:38:30|964.98|963.48|964.84|963.34|964.98|963.48|964.84|963.34|0
1622086790000|2021-05-27 03:39:50|964.85|963.35|964.85|963.35|964.85|963.35|964.84|963.34|0
1622086800000|2021-05-27 03:40:00|964.91|963.41|965.05|963.55|965.05|963.55|964.85|963.35|0
1622086810000|2021-05-27 03:40:10|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622086820000|2021-05-27 03:40:20|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622086880000|2021-05-27 03:41:20|964.98|963.48|964.84|963.34|964.98|963.48|964.84|963.34|0
1622086890000|2021-05-27 03:41:30|964.85|963.35|964.84|963.34|964.85|963.35|964.84|963.34|0
1622086900000|2021-05-27 03:41:40|964.85|963.35|964.84|963.34|965.04|963.54|964.84|963.34|0
1622086910000|2021-05-27 03:41:50|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622086920000|2021-05-27 03:42:00|964.94|963.44|964.84|963.34|965.04|963.54|964.84|963.34|0
1622086970000|2021-05-27 03:42:50|964.85|963.35|964.84|963.34|964.85|963.35|964.84|963.34|0
1622086980000|2021-05-27 03:43:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622086990000|2021-05-27 03:43:10|965.05|963.55|964.85|963.35|965.05|963.55|964.85|963.35|0
1622087010000|2021-05-27 03:43:30|964.88|963.38|964.95|963.45|964.95|963.45|964.88|963.38|0
1622087020000|2021-05-27 03:43:40|964.92|963.42|964.85|963.35|964.92|963.42|964.85|963.35|0
1622087030000|2021-05-27 03:43:50|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622087040000|2021-05-27 03:44:00|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622087050000|2021-05-27 03:44:10|964.84|963.34|964.85|963.35|964.85|963.35|964.84|963.34|0
1622087080000|2021-05-27 03:44:40|964.91|963.41|965.04|963.54|965.04|963.54|964.91|963.41|0
1622087090000|2021-05-27 03:44:50|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087110000|2021-05-27 03:45:10|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622087120000|2021-05-27 03:45:20|965.01|963.51|964.92|963.42|965.04|963.54|964.92|963.42|0
1622087130000|2021-05-27 03:45:30|964.85|963.35|964.85|963.35|965.05|963.55|964.85|963.35|0
1622087180000|2021-05-27 03:46:20|964.91|963.41|964.85|963.35|965.05|963.55|964.85|963.35|0
1622087190000|2021-05-27 03:46:30|964.88|963.38|965.04|963.54|965.05|963.55|964.88|963.38|0
1622087200000|2021-05-27 03:46:40|965.05|963.55|965.05|963.55|965.05|963.55|965.04|963.54|0
1622087210000|2021-05-27 03:46:50|965.04|963.54|965.05|963.55|965.05|963.55|965.04|963.54|0
1622087220000|2021-05-27 03:47:00|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087240000|2021-05-27 03:47:20|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622087310000|2021-05-27 03:48:30|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087340000|2021-05-27 03:49:00|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087370000|2021-05-27 03:49:30|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087380000|2021-05-27 03:49:40|965.05|963.55|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087400000|2021-05-27 03:50:00|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087410000|2021-05-27 03:50:10|965.04|963.54|965.04|963.54|965.05|963.55|965.04|963.54|0
1622087470000|2021-05-27 03:51:10|965.05|963.55|965.05|963.55|965.05|963.55|965.04|963.54|0
1622087520000|2021-05-27 03:52:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087530000|2021-05-27 03:52:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087560000|2021-05-27 03:52:40|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622087590000|2021-05-27 03:53:10|965.05|963.55|965.06|963.56|965.06|963.56|965.05|963.55|0
1622087620000|2021-05-27 03:53:40|965.05|963.55|965.06|963.56|965.06|963.56|965.05|963.55|0
1622087700000|2021-05-27 03:55:00|965.07|963.57|965.06|963.56|965.07|963.57|965.06|963.56|0
1622087710000|2021-05-27 03:55:10|965.07|963.57|965.26|963.76|965.26|963.76|965.07|963.57|0
1622087720000|2021-05-27 03:55:20|965.2|963.7|965.06|963.56|965.2|963.7|965.06|963.56|0
1622087760000|2021-05-27 03:56:00|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087770000|2021-05-27 03:56:10|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087780000|2021-05-27 03:56:20|965.05|963.55|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087820000|2021-05-27 03:57:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087860000|2021-05-27 03:57:40|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087870000|2021-05-27 03:57:50|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087880000|2021-05-27 03:58:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622087890000|2021-05-27 03:58:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622087910000|2021-05-27 03:58:30|965.06|963.56|965.05|963.55|965.06|963.56|965.05|963.55|0
1622087960000|2021-05-27 03:59:20|965.04|963.54|965.04|963.54|965.04|963.54|965.04|963.54|0
1622087970000|2021-05-27 03:59:30|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622088000000|2021-05-27 04:00:00|965.06|963.56|965.06|963.56|965.06|963.56|965.06|963.56|0
1622088010000|2021-05-27 04:00:10|965.05|963.55|965.05|963.55|965.05|963.55|965.05|963.55|0
1622088050000|2021-05-27 04:00:50|965.04|963.54|964.85|963.35|965.04|963.54|964.85|963.35|0
1622088090000|2021-05-27 04:01:30|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622088150000|2021-05-27 04:02:30|964.85|963.35|964.85|963.35|964.85|963.35|964.85|963.35|0
1622088160000|2021-05-27 04:02:40|964.84|963.34|964.84|963.34|964.84|963.34|964.84|963.34|0
1622088260000|2021-05-27 04:04:20|964.83|963.33|964.63|963.13|964.84|963.34|964.63|963.13|0
1622088280000|2021-05-27 04:04:40|964.64|963.14|964.63|963.13|964.83|963.33|964.63|963.13|0
1622088290000|2021-05-27 04:04:50|964.64|963.14|964.63|963.13|964.64|963.14|964.63|963.13|0
1622088300000|2021-05-27 04:05:00|964.64|963.14|964.64|963.14|964.64|963.14|964.63|963.13|0
1622088310000|2021-05-27 04:05:10|964.7|963.2|964.83|963.33|964.83|963.33|964.7|963.2|0
1622088330000|2021-05-27 04:05:30|964.77|963.27|964.64|963.14|964.77|963.27|964.63|963.13|0
1622088340000|2021-05-27 04:05:40|964.7|963.2|964.83|963.33|964.83|963.33|964.7|963.2|0
1622088360000|2021-05-27 04:06:00|964.73|963.23|964.83|963.33|964.83|963.33|964.73|963.23|0
1622088370000|2021-05-27 04:06:10|964.82|963.32|964.82|963.32|964.83|963.33|964.82|963.32|0
1622088380000|2021-05-27 04:06:20|964.76|963.26|964.82|963.32|964.82|963.32|964.62|963.12|0
1622088390000|2021-05-27 04:06:30|964.79|963.29|964.73|963.23|964.82|963.32|964.62|963.12|0
1622088400000|2021-05-27 04:06:40|964.7|963.2|964.63|963.13|964.7|963.2|964.63|963.13|0
1622088410000|2021-05-27 04:06:50|964.62|963.12|964.62|963.12|964.63|963.13|964.62|963.12|0
1622088420000|2021-05-27 04:07:00|964.61|963.11|964.62|963.12|964.62|963.12|964.61|963.11|0
1622088430000|2021-05-27 04:07:10|964.61|963.11|964.62|963.12|964.62|963.12|964.61|963.11|0
1622088450000|2021-05-27 04:07:30|964.56|963.06|964.42|962.92|964.56|963.06|964.42|962.92|0
1622088480000|2021-05-27 04:08:00|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622088520000|2021-05-27 04:08:40|964.36|962.86|964.23|962.73|964.36|962.86|964.23|962.73|0
1622088540000|2021-05-27 04:09:00|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622088560000|2021-05-27 04:09:20|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622088570000|2021-05-27 04:09:30|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1622088600000|2021-05-27 04:10:00|964.24|962.74|964.24|962.74|964.24|962.74|964.24|962.74|0
1622088670000|2021-05-27 04:11:10|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622088760000|2021-05-27 04:12:40|964.23|962.73|964.24|962.74|964.24|962.74|964.23|962.73|0
1622088780000|2021-05-27 04:13:00|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622088790000|2021-05-27 04:13:10|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622088820000|2021-05-27 04:13:40|964.23|962.73|964.23|962.73|964.23|962.73|964.23|962.73|0
1622088830000|2021-05-27 04:13:50|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622088860000|2021-05-27 04:14:20|964.16|962.66|964.02|962.52|964.16|962.66|964.02|962.52|0
1622088900000|2021-05-27 04:15:00|964.01|962.51|964.22|962.72|964.22|962.72|964.01|962.51|0
1622088910000|2021-05-27 04:15:10|964.21|962.71|964.22|962.72|964.22|962.72|964.21|962.71|0
1622089030000|2021-05-27 04:17:10|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622089040000|2021-05-27 04:17:20|964.22|962.72|964.23|962.73|964.23|962.73|964.22|962.72|0
1622089080000|2021-05-27 04:18:00|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622089090000|2021-05-27 04:18:10|964.23|962.73|964.23|962.73|964.23|962.73|964.22|962.72|0
1622089100000|2021-05-27 04:18:20|964.22|962.72|964.22|962.72|964.23|962.73|964.22|962.72|0
1622089290000|2021-05-27 04:21:30|964.23|962.73|964.22|962.72|964.23|962.73|964.22|962.72|0
1622089310000|2021-05-27 04:21:50|964.28|962.78|964.42|962.92|964.42|962.92|964.28|962.78|0
1622089350000|2021-05-27 04:22:30|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089360000|2021-05-27 04:22:40|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089380000|2021-05-27 04:23:00|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089390000|2021-05-27 04:23:10|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089410000|2021-05-27 04:23:30|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089420000|2021-05-27 04:23:40|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089430000|2021-05-27 04:23:50|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089440000|2021-05-27 04:24:00|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089460000|2021-05-27 04:24:20|964.42|962.92|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089470000|2021-05-27 04:24:30|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089490000|2021-05-27 04:24:50|964.43|962.93|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089500000|2021-05-27 04:25:00|964.43|962.93|964.43|962.93|964.43|962.93|964.42|962.92|0
1622089510000|2021-05-27 04:25:10|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089520000|2021-05-27 04:25:20|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089560000|2021-05-27 04:26:00|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622089580000|2021-05-27 04:26:20|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622089620000|2021-05-27 04:27:00|964.42|962.92|964.42|962.92|964.43|962.93|964.42|962.92|0
1622089690000|2021-05-27 04:28:10|964.36|962.86|964.22|962.72|964.36|962.86|964.22|962.72|0
1622089700000|2021-05-27 04:28:20|964.28|962.78|964.42|962.92|964.42|962.92|964.28|962.78|0
1622089730000|2021-05-27 04:28:50|964.39|962.89|964.22|962.72|964.42|962.92|964.22|962.72|0
1622089770000|2021-05-27 04:29:30|964.28|962.78|964.42|962.92|964.42|962.92|964.28|962.78|0
1622089800000|2021-05-27 04:30:00|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622089810000|2021-05-27 04:30:10|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622089830000|2021-05-27 04:30:30|964.41|962.91|964.22|962.72|964.41|962.91|964.22|962.72|0
1622089860000|2021-05-27 04:31:00|964.21|962.71|964.2|962.7|964.21|962.71|964.2|962.7|0
1622089960000|2021-05-27 04:32:40|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622089970000|2021-05-27 04:32:50|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622089980000|2021-05-27 04:33:00|964.19|962.69|964.19|962.69|964.19|962.69|964.19|962.69|0
1622089990000|2021-05-27 04:33:10|964.2|962.7|964.19|962.69|964.2|962.7|964.19|962.69|0
1622090040000|2021-05-27 04:34:00|964.2|962.7|964.2|962.7|964.2|962.7|964.2|962.7|0
1622090070000|2021-05-27 04:34:30|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090080000|2021-05-27 04:34:40|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090180000|2021-05-27 04:36:20|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090190000|2021-05-27 04:36:30|964.19|962.69|964.2|962.7|964.2|962.7|964.19|962.69|0
1622090300000|2021-05-27 04:38:20|964.21|962.71|964.41|962.91|964.41|962.91|964.21|962.71|0
1622090380000|2021-05-27 04:39:40|964.4|962.9|964.41|962.91|964.41|962.91|964.4|962.9|0
1622090390000|2021-05-27 04:39:50|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622090440000|2021-05-27 04:40:40|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622090460000|2021-05-27 04:41:00|964.4|962.9|964.4|962.9|964.4|962.9|964.4|962.9|0
1622090500000|2021-05-27 04:41:40|964.34|962.84|964.2|962.7|964.34|962.84|964.2|962.7|0
1622090670000|2021-05-27 04:44:30|964.21|962.71|964.41|962.91|964.41|962.91|964.21|962.71|0
1622090690000|2021-05-27 04:44:50|964.4|962.9|964.41|962.91|964.41|962.91|964.4|962.9|0
1622090740000|2021-05-27 04:45:40|964.35|962.85|964.2|962.7|964.35|962.85|964.2|962.7|0
1622090750000|2021-05-27 04:45:50|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622090760000|2021-05-27 04:46:00|964.22|962.72|964.22|962.72|964.22|962.72|964.22|962.72|0
1622090830000|2021-05-27 04:47:10|964.28|962.78|964.41|962.91|964.41|962.91|964.28|962.78|0
1622090840000|2021-05-27 04:47:20|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090850000|2021-05-27 04:47:30|964.41|962.91|964.41|962.91|964.42|962.92|964.41|962.91|0
1622090860000|2021-05-27 04:47:40|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090910000|2021-05-27 04:48:30|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622090920000|2021-05-27 04:48:40|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090930000|2021-05-27 04:48:50|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622090940000|2021-05-27 04:49:00|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622090950000|2021-05-27 04:49:10|964.41|962.91|964.41|962.91|964.41|962.91|964.41|962.91|0
1622091000000|2021-05-27 04:50:00|964.21|962.71|964.21|962.71|964.21|962.71|964.21|962.71|0
1622091030000|2021-05-27 04:50:30|964.22|962.72|964.41|962.91|964.41|962.91|964.22|962.72|0
1622091040000|2021-05-27 04:50:40|964.42|962.92|964.42|962.92|964.42|962.92|964.41|962.91|0
1622091050000|2021-05-27 04:50:50|964.41|962.91|964.42|962.92|964.42|962.92|964.41|962.91|0
1622091060000|2021-05-27 04:51:00|964.62|963.12|964.62|963.12|964.62|963.12|964.62|963.12|0
1622091080000|2021-05-27 04:51:20|964.42|962.92|964.42|962.92|964.42|962.92|964.42|962.92|0
1622091090000|2021-05-27 04:51:30|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622091100000|2021-05-27 04:51:40|964.44|962.94|964.43|962.93|964.44|962.94|964.43|962.93|0
1622091110000|2021-05-27 04:51:50|964.44|962.94|964.44|962.94|964.44|962.94|964.44|962.94|0
1622091120000|2021-05-27 04:52:00|964.43|962.93|964.43|962.93|964.43|962.93|964.43|962.93|0
1622091130000|2021-05-27 04:52:10|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091150000|2021-05-27 04:52:30|964.3|962.8|964.31|962.81|964.31|962.81|964.3|962.8|0
1622091170000|2021-05-27 04:52:50|964.32|962.82|964.51|963.01|964.51|963.01|964.32|962.82|0
1622091190000|2021-05-27 04:53:10|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622091200000|2021-05-27 04:53:20|964.72|963.22|964.72|963.22|964.72|963.22|964.71|963.21|0
1622091210000|2021-05-27 04:53:30|964.71|963.21|964.52|963.02|964.71|963.21|964.52|963.02|0
1622091270000|2021-05-27 04:54:30|964.46|962.96|964.32|962.82|964.46|962.96|964.32|962.82|0
1622091320000|2021-05-27 04:55:20|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091340000|2021-05-27 04:55:40|964.3|962.8|964.3|962.8|964.31|962.81|964.3|962.8|0
1622091350000|2021-05-27 04:55:50|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091370000|2021-05-27 04:56:10|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622091380000|2021-05-27 04:56:20|964.38|962.88|964.51|963.01|964.52|963.02|964.38|962.88|0
1622091400000|2021-05-27 04:56:40|964.45|962.95|964.32|962.82|964.45|962.95|964.32|962.82|0
1622091410000|2021-05-27 04:56:50|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091420000|2021-05-27 04:57:00|964.32|962.82|964.51|963.01|964.51|963.01|964.32|962.82|0
1622091540000|2021-05-27 04:59:00|964.5|963|964.5|963|964.5|963|964.5|963|0
1622091580000|2021-05-27 04:59:40|964.51|963.01|964.51|963.01|964.51|963.01|964.51|963.01|0
1622091590000|2021-05-27 04:59:50|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622091600000|2021-05-27 05:00:00|964.52|963.02|964.51|963.01|964.52|963.02|964.51|963.01|0
1622091620000|2021-05-27 05:00:20|964.5|963|964.51|963.01|964.51|963.01|964.5|963|0
1622091630000|2021-05-27 05:00:30|964.5|963|964.5|963|964.5|963|964.5|963|0
1622091640000|2021-05-27 05:00:40|964.44|962.94|964.3|962.8|964.44|962.94|964.3|962.8|0
1622091660000|2021-05-27 05:01:00|964.31|962.81|964.31|962.81|964.5|963|964.3|962.8|0
1622091670000|2021-05-27 05:01:10|964.3|962.8|964.3|962.8|964.31|962.81|964.3|962.8|0
1622091740000|2021-05-27 05:02:20|964.36|962.86|964.5|963|964.5|963|964.36|962.86|0
1622091760000|2021-05-27 05:02:40|964.3|962.8|964.31|962.81|964.31|962.81|964.3|962.8|0
1622091770000|2021-05-27 05:02:50|964.37|962.87|964.31|962.81|964.5|963|964.31|962.81|0
1622091780000|2021-05-27 05:03:00|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622091800000|2021-05-27 05:03:20|964.31|962.81|964.3|962.8|964.31|962.81|964.3|962.8|0
1622091870000|2021-05-27 05:04:30|964.31|962.81|964.31|962.81|964.31|962.81|964.31|962.81|0
1622091940000|2021-05-27 05:05:40|964.3|962.8|964.3|962.8|964.3|962.8|964.3|962.8|0
1622091960000|2021-05-27 05:06:00|964.29|962.79|964.29|962.79|964.3|962.8|964.29|962.79|0
1622091970000|2021-05-27 05:06:10|964.1|962.6|964.09|962.59|964.1|962.6|964.09|962.59|0
1622091980000|2021-05-27 05:06:20|964.1|962.6|964.08|962.58|964.1|962.6|964.08|962.58|0
1622092060000|2021-05-27 05:07:40|964.09|962.59|964.09|962.59|964.09|962.59|964.09|962.59|0
1622092070000|2021-05-27 05:07:50|964.15|962.65|964.29|962.79|964.29|962.79|964.15|962.65|0
1622092080000|2021-05-27 05:08:00|964.23|962.73|964.08|962.58|964.23|962.73|964.08|962.58|0
1622092110000|2021-05-27 05:08:30|964.07|962.57|964.07|962.57|964.08|962.58|964.07|962.57|0
1622092160000|2021-05-27 05:09:20|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622092170000|2021-05-27 05:09:30|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622092190000|2021-05-27 05:09:50|964.01|962.51|963.87|962.37|964.01|962.51|963.87|962.37|0
1622092260000|2021-05-27 05:11:00|963.88|962.38|963.87|962.37|963.88|962.38|963.87|962.37|0
1622092320000|2021-05-27 05:12:00|963.81|962.31|963.67|962.17|963.81|962.31|963.67|962.17|0
1622092370000|2021-05-27 05:12:50|963.66|962.16|963.65|962.15|963.66|962.16|963.65|962.15|0
1622092390000|2021-05-27 05:13:10|963.66|962.16|963.85|962.35|963.85|962.35|963.66|962.16|0
1622092400000|2021-05-27 05:13:20|963.82|962.32|963.76|962.26|963.85|962.35|963.66|962.16|0
1622092410000|2021-05-27 05:13:30|963.79|962.29|963.66|962.16|963.85|962.35|963.66|962.16|0
1622092420000|2021-05-27 05:13:40|963.65|962.15|963.66|962.16|963.66|962.16|963.65|962.15|0
1622092430000|2021-05-27 05:13:50|963.65|962.15|963.65|962.15|963.66|962.16|963.65|962.15|0
1622092480000|2021-05-27 05:14:40|963.66|962.16|963.86|962.36|963.86|962.36|963.66|962.16|0
1622092490000|2021-05-27 05:14:50|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622092500000|2021-05-27 05:15:00|963.85|962.35|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092520000|2021-05-27 05:15:20|963.75|962.25|963.65|962.15|963.85|962.35|963.65|962.15|0
1622092530000|2021-05-27 05:15:30|963.66|962.16|963.85|962.35|963.85|962.35|963.66|962.16|0
1622092550000|2021-05-27 05:15:50|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092560000|2021-05-27 05:16:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092580000|2021-05-27 05:16:20|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092590000|2021-05-27 05:16:30|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622092610000|2021-05-27 05:16:50|963.65|962.15|963.65|962.15|963.65|962.15|963.65|962.15|0
1622092620000|2021-05-27 05:17:00|963.66|962.16|963.86|962.36|963.86|962.36|963.66|962.16|0
1622092640000|2021-05-27 05:17:20|963.85|962.35|963.65|962.15|963.85|962.35|963.65|962.15|0
1622092670000|2021-05-27 05:17:50|963.66|962.16|963.66|962.16|963.66|962.16|963.66|962.16|0
1622092690000|2021-05-27 05:18:10|963.67|962.17|963.67|962.17|963.67|962.17|963.67|962.17|0
1622092700000|2021-05-27 05:18:20|963.66|962.16|963.86|962.36|963.86|962.36|963.66|962.16|0
1622092710000|2021-05-27 05:18:30|963.85|962.35|963.85|962.35|963.85|962.35|963.66|962.16|0
1622092750000|2021-05-27 05:19:10|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622092760000|2021-05-27 05:19:20|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622092820000|2021-05-27 05:20:20|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622092830000|2021-05-27 05:20:30|963.86|962.36|963.86|962.36|963.86|962.36|963.85|962.35|0
1622092840000|2021-05-27 05:20:40|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622092870000|2021-05-27 05:21:10|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1622092960000|2021-05-27 05:22:40|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1622092970000|2021-05-27 05:22:50|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622092980000|2021-05-27 05:23:00|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622093050000|2021-05-27 05:24:10|963.85|962.35|963.86|962.36|963.86|962.36|963.85|962.35|0
1622093060000|2021-05-27 05:24:20|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622093090000|2021-05-27 05:24:50|963.84|962.34|963.84|962.34|963.84|962.34|963.84|962.34|0
1622093100000|2021-05-27 05:25:00|963.85|962.35|963.85|962.35|963.85|962.35|963.84|962.34|0
1622093110000|2021-05-27 05:25:10|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1622093130000|2021-05-27 05:25:30|963.86|962.36|964.05|962.55|964.06|962.56|963.86|962.36|0
1622093140000|2021-05-27 05:25:40|964.02|962.52|963.99|962.49|964.02|962.52|963.96|962.46|0
1622093150000|2021-05-27 05:25:50|964.05|962.55|963.86|962.36|964.05|962.55|963.85|962.35|0
1622093160000|2021-05-27 05:26:00|963.92|962.42|964.06|962.56|964.06|962.56|963.92|962.42|0
1622093210000|2021-05-27 05:26:50|963.96|962.46|963.96|962.46|964.05|962.55|963.86|962.36|0
1622093220000|2021-05-27 05:27:00|964.05|962.55|964.05|962.55|964.06|962.56|963.86|962.36|0
1622093230000|2021-05-27 05:27:10|964.02|962.52|963.96|962.46|964.05|962.55|963.96|962.46|0
1622093240000|2021-05-27 05:27:20|963.99|962.49|964.05|962.55|964.05|962.55|963.99|962.49|0
1622093250000|2021-05-27 05:27:30|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622093260000|2021-05-27 05:27:40|964.05|962.55|963.85|962.35|964.05|962.55|963.85|962.35|0
1622093280000|2021-05-27 05:28:00|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622093320000|2021-05-27 05:28:40|963.88|962.38|963.85|962.35|964.04|962.54|963.85|962.35|0
1622093330000|2021-05-27 05:28:50|963.84|962.34|963.84|962.34|963.85|962.35|963.84|962.34|0
1622093340000|2021-05-27 05:29:00|963.85|962.35|964.05|962.55|964.05|962.55|963.85|962.35|0
1622093360000|2021-05-27 05:29:20|964.02|962.52|963.85|962.35|964.02|962.52|963.85|962.35|0
1622093370000|2021-05-27 05:29:30|963.84|962.34|963.85|962.35|963.85|962.35|963.84|962.34|0
1622093380000|2021-05-27 05:29:40|963.91|962.41|964.05|962.55|964.05|962.55|963.91|962.41|0
1622093400000|2021-05-27 05:30:00|964.04|962.54|964.05|962.55|964.05|962.55|963.85|962.35|0
1622093410000|2021-05-27 05:30:10|964.04|962.54|964.05|962.55|964.05|962.55|964.04|962.54|0
1622093420000|2021-05-27 05:30:20|964.04|962.54|964.04|962.54|964.04|962.54|964.04|962.54|0
1622093430000|2021-05-27 05:30:30|963.98|962.48|964.05|962.55|964.05|962.55|963.85|962.35|0
1622093460000|2021-05-27 05:31:00|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093470000|2021-05-27 05:31:10|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093530000|2021-05-27 05:32:10|964.06|962.56|964.06|962.56|964.07|962.57|964.06|962.56|0
1622093540000|2021-05-27 05:32:20|964.07|962.57|964.06|962.56|964.07|962.57|964.06|962.56|0
1622093570000|2021-05-27 05:32:50|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622093580000|2021-05-27 05:33:00|964.06|962.56|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093590000|2021-05-27 05:33:10|964.06|962.56|964.06|962.56|964.06|962.56|964.06|962.56|0
1622093600000|2021-05-27 05:33:20|964.07|962.57|964.07|962.57|964.07|962.57|964.06|962.56|0
1622093650000|2021-05-27 05:34:10|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622093660000|2021-05-27 05:34:20|964.07|962.57|964.07|962.57|964.07|962.57|964.07|962.57|0
1622093670000|2021-05-27 05:34:30|964.08|962.58|964.08|962.58|964.08|962.58|964.08|962.58|0
1622093680000|2021-05-27 05:34:40|964.07|962.57|964.07|962.57|964.08|962.58|964.07|962.57|0
1622093690000|2021-05-27 05:34:50|964.08|962.58|964.07|962.57|964.08|962.58|964.07|962.57|0
1622093700000|2021-05-27 05:35:00|964.01|962.51|964.07|962.57|964.08|962.58|963.88|962.38|0
1622093720000|2021-05-27 05:35:20|963.87|962.37|963.87|962.37|964.07|962.57|963.87|962.37|0
1622093760000|2021-05-27 05:36:00|963.88|962.38|963.87|962.37|963.88|962.38|963.87|962.37|0
1622093790000|2021-05-27 05:36:30|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622093800000|2021-05-27 05:36:40|963.85|962.35|963.85|962.35|963.85|962.35|963.85|962.35|0
1622093810000|2021-05-27 05:36:50|963.86|962.36|963.85|962.35|963.86|962.36|963.85|962.35|0
1622093820000|2021-05-27 05:37:00|963.86|962.36|963.86|962.36|963.86|962.36|963.85|962.35|0
1622093850000|2021-05-27 05:37:30|963.85|962.35|963.86|962.36|963.87|962.37|963.85|962.35|0
1622093860000|2021-05-27 05:37:40|963.87|962.37|963.86|962.36|963.87|962.37|963.86|962.36|0
1622093870000|2021-05-27 05:37:50|963.83|962.33|963.86|962.36|963.86|962.36|963.76|962.26|0
1622093880000|2021-05-27 05:38:00|963.87|962.37|963.87|962.37|963.87|962.37|963.86|962.36|0
1622093900000|2021-05-27 05:38:20|963.86|962.36|963.86|962.36|963.86|962.36|963.86|962.36|0
1622093910000|2021-05-27 05:38:30|963.87|962.37|963.87|962.37|963.87|962.37|963.86|962.36|0
1622093950000|2021-05-27 05:39:10|963.86|962.36|963.86|962.36|963.87|962.37|963.86|962.36|0
1622093960000|2021-05-27 05:39:20|963.8|962.3|963.67|962.17|963.8|962.3|963.67|962.17|0
1622093980000|2021-05-27 05:39:40|963.66|962.16|963.66|962.16|963.66|962.16|963.66|962.16|0
1622093990000|2021-05-27 05:39:50|963.67|962.17|963.66|962.16|963.67|962.17|963.66|962.16|0
1622094000000|2021-05-27 05:40:00|963.67|962.17|963.67|962.17|963.67|962.17|963.67|962.17|0
1622094020000|2021-05-27 05:40:20|963.73|962.23|963.67|962.17|963.87|962.37|963.67|962.17|0
1622094030000|2021-05-27 05:40:30|963.7|962.2|963.87|962.37|963.87|962.37|963.7|962.2|0
1622094050000|2021-05-27 05:40:50|963.88|962.38|963.88|962.38|963.88|962.38|963.87|962.37|0
1622094070000|2021-05-27 05:41:10|963.89|962.39|963.89|962.39|963.89|962.39|963.89|962.39|0
1622094080000|2021-05-27 05:41:20|963.9|962.4|963.9|962.4|963.9|962.4|963.9|962.4|0
1622094090000|2021-05-27 05:41:30|963.99|962.49|963.9|962.4|964.1|962.6|963.89|962.39|0
1622094100000|2021-05-27 05:41:40|963.89|962.39|963.89|962.39|963.9|962.4|963.89|962.39|0
1622094110000|2021-05-27 05:41:50|963.9|962.4|963.9|962.4|963.9|962.4|963.89|962.39|0
1622094120000|2021-05-27 05:42:00|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1622094130000|2021-05-27 05:42:10|963.89|962.39|963.9|962.4|963.9|962.4|963.89|962.39|0
1622094140000|2021-05-27 05:42:20|963.96|962.46|964.1|962.6|964.1|962.6|963.96|962.46|0
1622094160000|2021-05-27 05:42:40|964.11|962.61|964.11|962.61|964.11|962.61|964.1|962.6|0
1622094170000|2021-05-27 05:42:50|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094180000|2021-05-27 05:43:00|964.11|962.61|964.11|962.61|964.11|962.61|964.1|962.6|0
1622094190000|2021-05-27 05:43:10|964.12|962.62|964.11|962.61|964.12|962.62|964.11|962.61|0
1622094200000|2021-05-27 05:43:20|964.1|962.6|964.1|962.6|964.11|962.61|964.1|962.6|0
1622094210000|2021-05-27 05:43:30|964.11|962.61|964.1|962.6|964.11|962.61|964.1|962.6|0
1622094230000|2021-05-27 05:43:50|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622094240000|2021-05-27 05:44:00|964.12|962.62|964.21|962.71|964.21|962.71|964.11|962.61|0
1622094250000|2021-05-27 05:44:10|964.18|962.68|964.11|962.61|964.18|962.68|964.11|962.61|0
1622094260000|2021-05-27 05:44:20|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094270000|2021-05-27 05:44:30|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622094290000|2021-05-27 05:44:50|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622094300000|2021-05-27 05:45:00|964.15|962.65|964.31|962.81|964.31|962.81|964.15|962.65|0
1622094310000|2021-05-27 05:45:10|964.32|962.82|964.31|962.81|964.32|962.82|964.31|962.81|0
1622094320000|2021-05-27 05:45:20|964.32|962.82|964.31|962.81|964.32|962.82|964.31|962.81|0
1622094340000|2021-05-27 05:45:40|964.3|962.8|964.11|962.61|964.3|962.8|964.11|962.61|0
1622094350000|2021-05-27 05:45:50|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094360000|2021-05-27 05:46:00|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622094370000|2021-05-27 05:46:10|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622094460000|2021-05-27 05:47:40|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622094500000|2021-05-27 05:48:20|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094510000|2021-05-27 05:48:30|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622094640000|2021-05-27 05:50:40|964.26|962.76|964.32|962.82|964.32|962.82|964.12|962.62|0
1622094650000|2021-05-27 05:50:50|964.31|962.81|964.12|962.62|964.32|962.82|964.12|962.62|0
1622094660000|2021-05-27 05:51:00|964.13|962.63|964.12|962.62|964.13|962.63|964.12|962.62|0
1622094670000|2021-05-27 05:51:10|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622094680000|2021-05-27 05:51:20|964.12|962.62|964.26|962.76|964.32|962.82|964.12|962.62|0
1622094690000|2021-05-27 05:51:30|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622094720000|2021-05-27 05:52:00|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622094740000|2021-05-27 05:52:20|964.16|962.66|964.32|962.82|964.32|962.82|964.16|962.66|0
1622094760000|2021-05-27 05:52:40|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622094770000|2021-05-27 05:52:50|964.34|962.84|964.35|962.85|964.54|963.04|964.34|962.84|0
1622094780000|2021-05-27 05:53:00|964.54|963.04|964.54|963.04|964.55|963.05|964.54|963.04|0
1622094790000|2021-05-27 05:53:10|964.55|963.05|964.55|963.05|964.55|963.05|964.54|963.04|0
1622094800000|2021-05-27 05:53:20|964.54|963.04|964.54|963.04|964.55|963.05|964.54|963.04|0
1622094820000|2021-05-27 05:53:40|964.53|963.03|964.55|963.05|964.55|963.05|964.53|963.03|0
1622094830000|2021-05-27 05:53:50|964.54|963.04|964.55|963.05|964.55|963.05|964.54|963.04|0
1622094840000|2021-05-27 05:54:00|964.56|963.06|964.77|963.27|964.77|963.27|964.56|963.06|0
1622094850000|2021-05-27 05:54:10|964.76|963.26|964.76|963.26|964.76|963.26|964.76|963.26|0
1622094860000|2021-05-27 05:54:20|964.75|963.25|964.75|963.25|964.76|963.26|964.75|963.25|0
1622094880000|2021-05-27 05:54:40|964.69|963.19|964.55|963.05|964.69|963.19|964.55|963.05|0
1622094890000|2021-05-27 05:54:50|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622094900000|2021-05-27 05:55:00|964.61|963.11|964.55|963.05|964.75|963.25|964.55|963.05|0
1622094930000|2021-05-27 05:55:30|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622094940000|2021-05-27 05:55:40|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622094950000|2021-05-27 05:55:50|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622094960000|2021-05-27 05:56:00|964.55|963.05|964.54|963.04|964.55|963.05|964.54|963.04|0
1622094970000|2021-05-27 05:56:10|964.53|963.03|964.54|963.04|964.54|963.04|964.53|963.03|0
1622094980000|2021-05-27 05:56:20|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622095000000|2021-05-27 05:56:40|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622095030000|2021-05-27 05:57:10|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622095040000|2021-05-27 05:57:20|964.54|963.04|964.55|963.05|964.55|963.05|964.54|963.04|0
1622095050000|2021-05-27 05:57:30|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622095070000|2021-05-27 05:57:50|964.55|963.05|964.54|963.04|964.55|963.05|964.54|963.04|0
1622095080000|2021-05-27 05:58:00|964.55|963.05|964.75|963.25|964.75|963.25|964.55|963.05|0
1622095100000|2021-05-27 05:58:20|964.74|963.24|964.74|963.24|964.74|963.24|964.54|963.04|0
1622095120000|2021-05-27 05:58:40|964.73|963.23|964.74|963.24|964.74|963.24|964.73|963.23|0
1622095130000|2021-05-27 05:58:50|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095140000|2021-05-27 05:59:00|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622095150000|2021-05-27 05:59:10|964.74|963.24|964.74|963.24|964.74|963.24|964.74|963.24|0
1622095170000|2021-05-27 05:59:30|964.75|963.25|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095180000|2021-05-27 05:59:40|964.75|963.25|964.75|963.25|964.75|963.25|964.75|963.25|0
1622095190000|2021-05-27 05:59:50|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095200000|2021-05-27 06:00:00|964.68|963.18|964.75|963.25|964.76|963.26|964.55|963.05|0
1622095210000|2021-05-27 06:00:10|964.76|963.26|964.55|963.05|964.76|963.26|964.55|963.05|0
1622095230000|2021-05-27 06:00:30|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095240000|2021-05-27 06:00:40|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095290000|2021-05-27 06:01:30|964.61|963.11|964.55|963.05|964.75|963.25|964.55|963.05|0
1622095310000|2021-05-27 06:01:50|964.54|963.04|964.55|963.05|964.55|963.05|964.54|963.04|0
1622095320000|2021-05-27 06:02:00|964.54|963.04|964.74|963.24|964.74|963.24|964.54|963.04|0
1622095330000|2021-05-27 06:02:10|964.73|963.23|964.73|963.23|964.73|963.23|964.64|963.14|0
1622095340000|2021-05-27 06:02:20|964.74|963.24|964.75|963.25|964.75|963.25|964.74|963.24|0
1622095350000|2021-05-27 06:02:30|964.74|963.24|964.74|963.24|964.75|963.25|964.74|963.24|0
1622095390000|2021-05-27 06:03:10|964.73|963.23|964.73|963.23|964.74|963.24|964.73|963.23|0
1622095400000|2021-05-27 06:03:20|964.67|963.17|964.53|963.03|964.67|963.17|964.53|963.03|0
1622095420000|2021-05-27 06:03:40|964.52|963.02|964.52|963.02|964.52|963.02|964.52|963.02|0
1622095430000|2021-05-27 06:03:50|964.49|962.99|964.42|962.92|964.49|962.99|964.42|962.92|0
1622095440000|2021-05-27 06:04:00|964.45|962.95|964.53|963.03|964.53|963.03|964.33|962.83|0
1622095460000|2021-05-27 06:04:20|964.52|963.02|964.53|963.03|964.53|963.03|964.52|963.02|0
1622095500000|2021-05-27 06:05:00|964.54|963.04|964.54|963.04|964.54|963.04|964.54|963.04|0
1622095520000|2021-05-27 06:05:20|964.53|963.03|964.53|963.03|964.54|963.04|964.53|963.03|0
1622095540000|2021-05-27 06:05:40|964.54|963.04|964.34|962.84|964.54|963.04|964.34|962.84|0
1622095550000|2021-05-27 06:05:50|964.4|962.9|964.54|963.04|964.54|963.04|964.4|962.9|0
1622095560000|2021-05-27 06:06:00|964.55|963.05|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095570000|2021-05-27 06:06:10|964.56|963.06|964.56|963.06|964.56|963.06|964.55|963.05|0
1622095590000|2021-05-27 06:06:30|964.55|963.05|964.55|963.05|964.55|963.05|964.55|963.05|0
1622095640000|2021-05-27 06:07:20|964.56|963.06|964.55|963.05|964.56|963.06|964.55|963.05|0
1622095670000|2021-05-27 06:07:50|964.49|962.99|964.35|962.85|964.49|962.99|964.35|962.85|0
1622095680000|2021-05-27 06:08:00|964.34|962.84|964.34|962.84|964.34|962.84|964.34|962.84|0
1622095690000|2021-05-27 06:08:10|964.35|962.85|964.34|962.84|964.35|962.85|964.34|962.84|0
1622095700000|2021-05-27 06:08:20|964.15|962.65|964.14|962.64|964.15|962.65|964.13|962.63|0
1622095710000|2021-05-27 06:08:30|964.13|962.63|964.14|962.64|964.14|962.64|964.13|962.63|0
1622095720000|2021-05-27 06:08:40|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622095730000|2021-05-27 06:08:50|964.1|962.6|964|962.5|964.1|962.6|964|962.5|0
1622095740000|2021-05-27 06:09:00|963.93|962.43|963.94|962.44|964.13|962.63|963.93|962.43|0
1622095750000|2021-05-27 06:09:10|963.97|962.47|964.13|962.63|964.13|962.63|963.94|962.44|0
1622095760000|2021-05-27 06:09:20|964.14|962.64|964.14|962.64|964.14|962.64|964.14|962.64|0
1622095770000|2021-05-27 06:09:30|964.13|962.63|964.13|962.63|964.14|962.64|964.13|962.63|0
1622095780000|2021-05-27 06:09:40|964.14|962.64|964.14|962.64|964.14|962.64|964.13|962.63|0
1622095800000|2021-05-27 06:10:00|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622095840000|2021-05-27 06:10:40|964.07|962.57|963.93|962.43|964.07|962.57|963.93|962.43|0
1622095880000|2021-05-27 06:11:20|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1622095960000|2021-05-27 06:12:40|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1622095970000|2021-05-27 06:12:50|963.94|962.44|963.93|962.43|963.94|962.44|963.93|962.43|0
1622096010000|2021-05-27 06:13:30|963.92|962.42|963.93|962.43|963.93|962.43|963.92|962.42|0
1622096040000|2021-05-27 06:14:00|963.99|962.49|964.12|962.62|964.13|962.63|963.99|962.49|0
1622096050000|2021-05-27 06:14:10|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622096060000|2021-05-27 06:14:20|964.19|962.69|964.13|962.63|964.33|962.83|964.13|962.63|0
1622096070000|2021-05-27 06:14:30|964.12|962.62|964.13|962.63|964.13|962.63|964.12|962.62|0
1622096090000|2021-05-27 06:14:50|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622096110000|2021-05-27 06:15:10|964.09|962.59|964.12|962.62|964.12|962.62|963.92|962.42|0
1622096120000|2021-05-27 06:15:20|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622096180000|2021-05-27 06:16:20|964.14|962.64|964.13|962.63|964.33|962.83|964.13|962.63|0
1622096270000|2021-05-27 06:17:50|964.12|962.62|964.13|962.63|964.13|962.63|964.12|962.62|0
1622096290000|2021-05-27 06:18:10|964.14|962.64|964.33|962.83|964.33|962.83|964.14|962.64|0
1622096300000|2021-05-27 06:18:20|964.13|962.63|964.13|962.63|964.13|962.63|964.13|962.63|0
1622096320000|2021-05-27 06:18:40|964.19|962.69|964.33|962.83|964.33|962.83|964.19|962.69|0
1622096370000|2021-05-27 06:19:30|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096380000|2021-05-27 06:19:40|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096390000|2021-05-27 06:19:50|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096440000|2021-05-27 06:20:40|964.34|962.84|964.33|962.83|964.34|962.84|964.33|962.83|0
1622096520000|2021-05-27 06:22:00|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622096540000|2021-05-27 06:22:20|964.33|962.83|964.33|962.83|964.33|962.83|964.33|962.83|0
1622096560000|2021-05-27 06:22:40|964.32|962.82|964.32|962.82|964.32|962.82|964.32|962.82|0
1622096570000|2021-05-27 06:22:50|964.33|962.83|964.52|963.02|964.52|963.02|964.32|962.82|0
1622096590000|2021-05-27 06:23:10|964.32|962.82|964.33|962.83|964.33|962.83|964.32|962.82|0
1622096600000|2021-05-27 06:23:20|964.39|962.89|964.52|963.02|964.52|963.02|964.39|962.89|0
1622096620000|2021-05-27 06:23:40|964.46|962.96|964.32|962.82|964.46|962.96|964.32|962.82|0
1622096670000|2021-05-27 06:24:30|964.33|962.83|964.32|962.82|964.33|962.83|964.32|962.82|0
1622096780000|2021-05-27 06:26:20|964.26|962.76|964.12|962.62|964.26|962.76|964.12|962.62|0
1622096790000|2021-05-27 06:26:30|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622096800000|2021-05-27 06:26:40|964.1|962.6|963.91|962.41|964.1|962.6|963.91|962.41|0
1622096810000|2021-05-27 06:26:50|963.97|962.47|964.11|962.61|964.11|962.61|963.97|962.47|0
1622096820000|2021-05-27 06:27:00|964.1|962.6|964.11|962.61|964.11|962.61|964.1|962.6|0
1622096830000|2021-05-27 06:27:10|964.1|962.6|964.1|962.6|964.11|962.61|964.1|962.6|0
1622096850000|2021-05-27 06:27:30|964.11|962.61|964.1|962.6|964.11|962.61|964.1|962.6|0
1622096880000|2021-05-27 06:28:00|964.04|962.54|963.91|962.41|964.04|962.54|963.91|962.41|0
1622096890000|2021-05-27 06:28:10|964.11|962.61|964.11|962.61|964.11|962.61|964.11|962.61|0
1622096920000|2021-05-27 06:28:40|964.3|962.8|964.31|962.81|964.31|962.81|964.3|962.8|0
1622096930000|2021-05-27 06:28:50|964.3|962.8|964.11|962.61|964.3|962.8|964.11|962.61|0
1622096960000|2021-05-27 06:29:20|964.1|962.6|964.1|962.6|964.1|962.6|964.1|962.6|0
1622096970000|2021-05-27 06:29:30|964.11|962.61|964.11|962.61|964.11|962.61|964.1|962.6|0
1622096980000|2021-05-27 06:29:40|964.12|962.62|964.12|962.62|964.12|962.62|964.12|962.62|0
1622096990000|2021-05-27 06:29:50|964.11|962.61|964.12|962.62|964.12|962.62|964.11|962.61|0
1622097000000|2021-05-27 06:30:00|964.11|962.61|964.11|962.61|964.12|962.62|964.1|962.6|0
1622097020000|2021-05-27 06:30:20|964.12|962.62|964.11|962.61|964.12|962.62|964.11|962.61|0
1622097040000|2021-05-27 06:30:40|964.05|962.55|963.92|962.42|964.05|962.55|963.92|962.42|0
1622097050000|2021-05-27 06:30:50|963.91|962.41|963.92|962.42|963.92|962.42|963.91|962.41|0
1622097060000|2021-05-27 06:31:00|963.91|962.41|963.91|962.41|963.91|962.41|963.91|962.41|0
1622097090000|2021-05-27 06:31:30|963.92|962.42|964.12|962.62|964.12|962.62|963.92|962.42|0
1622097110000|2021-05-27 06:31:50|964.06|962.56|963.92|962.42|964.06|962.56|963.92|962.42|0
1622097150000|2021-05-27 06:32:30|963.98|962.48|964.12|962.62|964.12|962.62|963.98|962.48|0
1622097160000|2021-05-27 06:32:40|964.06|962.56|963.92|962.42|964.06|962.56|963.92|962.42|0
1622097190000|2021-05-27 06:33:10|963.91|962.41|963.91|962.41|963.91|962.41|963.91|962.41|0
1622097200000|2021-05-27 06:33:20|963.92|962.42|963.92|962.42|963.92|962.42|963.92|962.42|0
1622097230000|2021-05-27 06:33:50|963.91|962.41|963.9|962.4|963.91|962.41|963.9|962.4|0
1622097260000|2021-05-27 06:34:20|963.89|962.39|963.89|962.39|963.9|962.4|963.89|962.39|0
1622097270000|2021-05-27 06:34:30|963.9|962.4|963.9|962.4|963.9|962.4|963.9|962.4|0
1622097340000|2021-05-27 06:35:40|963.89|962.39|963.7|962.2|963.89|962.39|963.7|962.2|0
1622097380000|2021-05-27 06:36:20|963.71|962.21|963.71|962.21|963.71|962.21|963.71|962.21|0
1622097400000|2021-05-27 06:36:40|963.7|962.2|963.7|962.2|963.7|962.2|963.7|962.2|0
1622097490000|2021-05-27 06:38:10|963.51|962.01|963.51|962.01|963.51|962.01|963.51|962.01|0
1622097500000|2021-05-27 06:38:20|963.5|962|963.5|962|963.5|962|963.5|962|0
1622097540000|2021-05-27 06:39:00|963.51|962.01|963.7|962.2|963.7|962.2|963.51|962.01|0
1622097610000|2021-05-27 06:40:10|963.68|962.18|963.49|961.99|963.68|962.18|963.49|961.99|0
1622097650000|2021-05-27 06:40:50|963.5|962|963.49|961.99|963.68|962.18|963.49|961.99|0
1622097720000|2021-05-27 06:42:00|963.48|961.98|963.48|961.98|963.48|961.98|963.48|961.98|0
1622097730000|2021-05-27 06:42:10|963.47|961.97|963.47|961.97|963.47|961.97|963.47|961.97|0
1622097770000|2021-05-27 06:42:50|963.48|961.98|963.48|961.98|963.48|961.98|963.47|961.97|0
1622097780000|2021-05-27 06:43:00|963.47|961.97|963.47|961.97|963.47|961.97|963.47|961.97|0
1622097810000|2021-05-27 06:43:30|963.44|961.94|963.06|961.56|963.44|961.94|963.05|961.55|0
1622097820000|2021-05-27 06:43:40|963.05|961.55|963.05|961.55|963.05|961.55|963.05|961.55|0
1622097830000|2021-05-27 06:43:50|963.04|961.54|962.85|961.35|963.04|961.54|962.84|961.34|0
1622097840000|2021-05-27 06:44:00|962.91|961.41|963.05|961.55|963.05|961.55|962.91|961.41|0
1622097850000|2021-05-27 06:44:10|963.06|961.56|963.25|961.75|963.25|961.75|963.06|961.56|0
1622097860000|2021-05-27 06:44:20|963.26|961.76|963.25|961.75|963.26|961.76|963.06|961.56|0
1622097870000|2021-05-27 06:44:30|963.22|961.72|963.05|961.55|963.26|961.76|963.05|961.55|0
1622097880000|2021-05-27 06:44:40|963.06|961.56|963.06|961.56|963.06|961.56|963.05|961.55|0
1622097890000|2021-05-27 06:44:50|963.05|961.55|963.05|961.55|963.05|961.55|963.05|961.55|0
1622097900000|2021-05-27 06:45:00|963.04|961.54|963.04|961.54|963.05|961.55|963.04|961.54|0
1622097910000|2021-05-27 06:45:10|963.05|961.55|963.05|961.55|963.05|961.55|963.04|961.54|0
1622097920000|2021-05-27 06:45:20|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1622097950000|2021-05-27 06:45:50|963.06|961.56|963.26|961.76|963.26|961.76|963.06|961.56|0
1622097960000|2021-05-27 06:46:00|963.25|961.75|963.25|961.75|963.25|961.75|963.25|961.75|0
1622097970000|2021-05-27 06:46:10|963.22|961.72|963.25|961.75|963.25|961.75|963.16|961.66|0
1622097980000|2021-05-27 06:46:20|963.15|961.65|963.05|961.55|963.15|961.65|963.05|961.55|0
1622098000000|2021-05-27 06:46:40|963.04|961.54|963.04|961.54|963.05|961.55|963.04|961.54|0
1622098010000|2021-05-27 06:46:50|963.05|961.55|963.05|961.55|963.05|961.55|963.04|961.54|0
1622098020000|2021-05-27 06:47:00|963.04|961.54|963.04|961.54|963.05|961.55|963.04|961.54|0
1622098030000|2021-05-27 06:47:10|963.03|961.53|963.04|961.54|963.04|961.54|962.84|961.34|0
1622098040000|2021-05-27 06:47:20|963.03|961.53|963.03|961.53|963.04|961.54|963.03|961.53|0
1622098050000|2021-05-27 06:47:30|963.04|961.54|963.05|961.55|963.05|961.55|963.04|961.54|0
1622098060000|2021-05-27 06:47:40|963.04|961.54|963.04|961.54|963.05|961.55|963.04|961.54|0
1622098070000|2021-05-27 06:47:50|963.05|961.55|963.05|961.55|963.05|961.55|963.04|961.54|0
1622098080000|2021-05-27 06:48:00|963.04|961.54|963.04|961.54|963.05|961.55|963.04|961.54|0
1622098090000|2021-05-27 06:48:10|962.98|961.48|962.37|960.87|962.98|961.48|962.37|960.87|0
1622098100000|2021-05-27 06:48:20|962.35|960.85|962.16|960.66|962.36|960.86|962.14|960.64|0
1622098110000|2021-05-27 06:48:30|962.17|960.67|962.58|961.08|962.58|961.08|962.17|960.67|0
1622098120000|2021-05-27 06:48:40|962.59|961.09|962.8|961.3|962.8|961.3|962.59|961.09|0
1622098130000|2021-05-27 06:48:50|962.79|961.29|962.8|961.3|962.8|961.3|962.79|961.29|0
1622098140000|2021-05-27 06:49:00|962.79|961.29|962.8|961.3|962.8|961.3|962.79|961.29|0
1622098150000|2021-05-27 06:49:10|962.86|961.36|962.99|961.49|962.99|961.49|962.86|961.36|0
1622098160000|2021-05-27 06:49:20|963.05|961.55|963.05|961.55|963.19|961.69|962.99|961.49|0
1622098170000|2021-05-27 06:49:30|963.19|961.69|963.16|961.66|963.19|961.69|963.16|961.66|0
1622098180000|2021-05-27 06:49:40|963.09|961.59|962.99|961.49|963.09|961.59|962.99|961.49|0
1622098200000|2021-05-27 06:50:00|962.98|961.48|962.99|961.49|962.99|961.49|962.98|961.48|0
1622098210000|2021-05-27 06:50:10|963|961.5|963|961.5|963|961.5|962.99|961.49|0
1622098220000|2021-05-27 06:50:20|962.99|961.49|963.01|961.51|963.01|961.51|962.99|961.49|0
1622098240000|2021-05-27 06:50:40|963|961.5|963|961.5|963|961.5|963|961.5|0
1622098260000|2021-05-27 06:51:00|962.94|961.44|962.8|961.3|962.94|961.44|962.8|961.3|0
1622098300000|2021-05-27 06:51:40|962.86|961.36|963|961.5|963|961.5|962.86|961.36|0
1622098320000|2021-05-27 06:52:00|962.99|961.49|962.79|961.29|962.99|961.49|962.79|961.29|0
1622098330000|2021-05-27 06:52:10|962.78|961.28|962.78|961.28|962.79|961.29|962.78|961.28|0
1622098340000|2021-05-27 06:52:20|962.77|961.27|962.77|961.27|962.77|961.27|962.77|961.27|0
1622098370000|2021-05-27 06:52:50|962.76|961.26|962.57|961.07|962.76|961.26|962.56|961.06|0
1622098380000|2021-05-27 06:53:00|962.76|961.26|962.36|960.86|962.76|961.26|962.36|960.86|0
1622098390000|2021-05-27 06:53:10|962.42|960.92|962.56|961.06|962.56|961.06|962.42|960.92|0
1622098400000|2021-05-27 06:53:20|962.57|961.07|962.57|961.07|962.57|961.07|962.57|961.07|0
1622098410000|2021-05-27 06:53:30|962.58|961.08|962.58|961.08|962.77|961.27|962.57|961.07|0
1622098430000|2021-05-27 06:53:50|962.57|961.07|962.57|961.07|962.57|961.07|962.57|961.07|0
1622098440000|2021-05-27 06:54:00|962.58|961.08|962.77|961.27|962.77|961.27|962.58|961.08|0
1622098450000|2021-05-27 06:54:10|962.71|961.21|962.78|961.28|962.78|961.28|962.58|961.08|0
1622098460000|2021-05-27 06:54:20|962.77|961.27|962.79|961.29|962.79|961.29|962.77|961.27|0
1622098470000|2021-05-27 06:54:30|962.78|961.28|962.79|961.29|962.79|961.29|962.78|961.28|0
1622098480000|2021-05-27 06:54:40|962.8|961.3|962.79|961.29|962.8|961.3|962.79|961.29|0
1622098490000|2021-05-27 06:54:50|962.73|961.23|962.59|961.09|962.73|961.23|962.59|961.09|0
1622098500000|2021-05-27 06:55:00|962.6|961.1|962.59|961.09|962.79|961.29|962.59|961.09|0
1622098520000|2021-05-27 06:55:20|962.6|961.1|962.6|961.1|962.6|961.1|962.6|961.1|0
1622098530000|2021-05-27 06:55:30|962.63|961.13|962.6|961.1|962.8|961.3|962.6|961.1|0
1622098540000|2021-05-27 06:55:40|962.63|961.13|962.8|961.3|962.8|961.3|962.63|961.13|0
1622098560000|2021-05-27 06:56:00|962.81|961.31|962.81|961.31|962.81|961.31|962.81|961.31|0
1622098570000|2021-05-27 06:56:10|962.8|961.3|962.8|961.3|962.8|961.3|962.8|961.3|0
1622098580000|2021-05-27 06:56:20|962.74|961.24|962.62|961.12|962.74|961.24|962.61|961.11|0
1622098590000|2021-05-27 06:56:30|962.68|961.18|962.81|961.31|962.81|961.31|962.68|961.18|0
1622098600000|2021-05-27 06:56:40|962.8|961.3|962.81|961.31|962.81|961.31|962.8|961.3|0
1622098610000|2021-05-27 06:56:50|962.82|961.32|962.81|961.31|962.82|961.32|962.81|961.31|0
1622098620000|2021-05-27 06:57:00|962.82|961.32|962.81|961.31|962.82|961.32|962.81|961.31|0
1622098630000|2021-05-27 06:57:10|962.8|961.3|962.81|961.31|962.81|961.31|962.8|961.3|0
1622098640000|2021-05-27 06:57:20|962.8|961.3|962.8|961.3|962.81|961.31|962.8|961.3|0
1622098650000|2021-05-27 06:57:30|962.79|961.29|962.79|961.29|962.79|961.29|962.79|961.29|0
1622098660000|2021-05-27 06:57:40|962.73|961.23|962.6|961.1|962.73|961.23|962.59|961.09|0
1622098670000|2021-05-27 06:57:50|962.59|961.09|962.59|961.09|962.6|961.1|962.59|961.09|0
1622098680000|2021-05-27 06:58:00|962.6|961.1|962.8|961.3|962.8|961.3|962.6|961.1|0
1622098690000|2021-05-27 06:58:10|962.79|961.29|962.7|961.2|962.79|961.29|962.6|961.1|0
1622098700000|2021-05-27 06:58:20|962.73|961.23|962.8|961.3|962.8|961.3|962.73|961.23|0
1622098710000|2021-05-27 06:58:30|962.81|961.31|962.8|961.3|962.81|961.31|962.8|961.3|0
1622098720000|2021-05-27 06:58:40|962.81|961.31|962.82|961.32|962.82|961.32|962.81|961.31|0
1622098730000|2021-05-27 06:58:50|962.88|961.38|962.81|961.31|963.01|961.51|962.81|961.31|0
1622098740000|2021-05-27 06:59:00|962.82|961.32|963.01|961.51|963.01|961.51|962.82|961.32|0
1622098750000|2021-05-27 06:59:10|963|961.5|963|961.5|963.01|961.51|963|961.5|0
1622098760000|2021-05-27 06:59:20|963.01|961.51|963.01|961.51|963.01|961.51|963.01|961.51|0
1622098770000|2021-05-27 06:59:30|963.07|961.57|963.21|961.71|963.21|961.71|963.07|961.57|0
1622098780000|2021-05-27 06:59:40|963.2|961.7|963.01|961.51|963.21|961.71|963.01|961.51|0
1622098790000|2021-05-27 06:59:50|963|961.5|963|961.5|963.01|961.51|963|961.5|0
1622098800000|2021-05-27 07:00:00|963.01|961.51|962.14|960.64|963.01|961.51|962.14|960.64|0
1622098810000|2021-05-27 07:00:10|962.13|960.63|961.99|960.49|962.19|960.69|961.94|960.44|0
1622098820000|2021-05-27 07:00:20|962.39|960.89|962.27|960.77|962.42|960.92|962.19|960.69|0
1622098830000|2021-05-27 07:00:30|962.33|960.83|963.68|962.18|963.68|962.18|962.33|960.83|0
1622098840000|2021-05-27 07:00:40|963.69|962.19|963.84|962.34|963.88|962.38|963.69|962.19|0
1622098850000|2021-05-27 07:00:50|963.78|962.28|964.03|962.53|964.04|962.54|963.64|962.14|0
1622098860000|2021-05-27 07:01:00|964.04|962.54|964.62|963.12|964.63|963.13|963.84|962.34|0
1622098870000|2021-05-27 07:01:10|964.72|963.22|964.23|962.73|964.72|963.22|964.03|962.53|0
1622098880000|2021-05-27 07:01:20|964.24|962.74|964.43|962.93|964.44|962.94|964.24|962.74|0
1622098890000|2021-05-27 07:01:30|964.24|962.74|964.38|962.88|964.44|962.94|964.23|962.73|0
1622098900000|2021-05-27 07:01:40|964.45|962.95|964.56|963.06|964.76|963.26|964.45|962.95|0
1622098910000|2021-05-27 07:01:50|964.66|963.16|964.65|963.15|964.75|963.25|964.65|963.15|0
1622098920000|2021-05-27 07:02:00|964.66|963.16|964.86|963.36|964.86|963.36|964.65|963.15|0
1622098930000|2021-05-27 07:02:10|964.92|963.42|965.27|963.77|965.46|963.96|964.92|963.42|0
1622098940000|2021-05-27 07:02:20|965.46|963.96|965.37|963.87|965.47|963.97|965.27|963.77|0
1622098950000|2021-05-27 07:02:30|965.47|963.97|965.47|963.97|965.67|964.17|965.27|963.77|0
1622098960000|2021-05-27 07:02:40|965.41|963.91|965.48|963.98|965.67|964.17|965.27|963.77|0
1622098970000|2021-05-27 07:02:50|965.54|964.04|965.48|963.98|965.67|964.17|965.48|963.98|0
1622098980000|2021-05-27 07:03:00|965.54|964.04|965.48|963.98|965.68|964.18|965.48|963.98|0
1622098990000|2021-05-27 07:03:10|965.47|963.97|965.47|963.97|965.57|964.07|965.27|963.77|0
1622099000000|2021-05-27 07:03:20|965.48|963.98|965.67|964.17|965.67|964.17|965.47|963.97|0
1622099010000|2021-05-27 07:03:30|965.68|964.18|965.12|963.62|965.68|964.18|965.12|963.62|0
1622099020000|2021-05-27 07:03:40|965.13|963.63|965.32|963.82|965.52|964.02|965.13|963.63|0
1622099030000|2021-05-27 07:03:50|965.38|963.88|965.22|963.72|965.52|964.02|965.22|963.72|0
1622099040000|2021-05-27 07:04:00|965.12|963.62|965.12|963.62|965.12|963.62|964.92|963.42|0
1622099050000|2021-05-27 07:04:10|965.31|963.81|965.31|963.81|965.31|963.81|965.31|963.81|0
1622099060000|2021-05-27 07:04:20|965.32|963.82|965.32|963.82|965.32|963.82|965.31|963.81|1
1622099070000|2021-05-27 07:04:30|965.38|963.88|965.32|963.82|965.52|964.02|965.32|963.82|0
1622099080000|2021-05-27 07:04:40|965.33|963.83|965.52|964.02|965.52|964.02|965.32|963.82|0
1622099090000|2021-05-27 07:04:50|965.72|964.22|965.52|964.02|965.72|964.22|965.52|964.02|0
1622099100000|2021-05-27 07:05:00|965.53|964.03|965.73|964.23|965.73|964.23|965.53|964.03|12
1622099110000|2021-05-27 07:05:10|965.72|964.22|965.71|964.21|965.72|964.22|965.52|964.02|1
1622099120000|2021-05-27 07:05:20|965.72|964.22|966.42|964.92|966.42|964.92|965.72|964.22|0
1622099130000|2021-05-27 07:05:30|966.36|964.86|966.72|965.22|966.72|965.22|966.22|964.72|0
1622099140000|2021-05-27 07:05:40|966.78|965.28|966.92|965.42|966.92|965.42|966.72|965.22|0
1622099150000|2021-05-27 07:05:50|966.93|965.43|966.91|965.41|966.93|965.43|966.91|965.41|0
1622099160000|2021-05-27 07:06:00|966.85|965.35|966.71|965.21|966.85|965.35|966.51|965.01|0
1622099170000|2021-05-27 07:06:10|966.65|965.15|966.51|965.01|966.65|965.15|966.51|965.01|0
1622099180000|2021-05-27 07:06:20|966.45|964.95|965.5|963.7|966.45|964.95|965.5|963.7|2
1622099190000|2021-05-27 07:06:30|965.4|963.6|965|963.2|965.4|963.6|965|963.2|0
1622099200000|2021-05-27 07:06:40|964.9|963.3|964.8|963.1|964.9|963.3|964.8|963.1|0
1622099210000|2021-05-27 07:06:50|964.7|963|965|963.2|965.4|963.3|964.7|963|0
1622099220000|2021-05-27 07:07:00|964.9|963.1|965|963.6|965.4|963.6|964.9|963.1|0
1622099230000|2021-05-27 07:07:10|965.5|963.7|965.3|963.7|965.6|963.8|965.1|963.6|0
1622099240000|2021-05-27 07:07:20|965.1|963.6|965|963.7|965.6|963.7|965|963.6|0
1622099250000|2021-05-27 07:07:30|965.3|963.6|965.2|963.7|965.3|963.8|965.2|963.6|1
1622099260000|2021-05-27 07:07:40|965.1|963.8|965.1|963.5|965.1|963.8|965.1|963.5|0
1622099270000|2021-05-27 07:07:50|965|963.6|965|963.6|965|963.6|965|963.6|0
1622099280000|2021-05-27 07:08:00||963.7||963.7||963.7||963.7|0
1622099290000|2021-05-27 07:08:10|965.4|963.8|965.2|963.8|965.4|963.8|965.2|963.8|1
1622099300000|2021-05-27 07:08:20|965.3|963.9|965.3|964|965.3|964|965.3|963.9|0
1622099310000|2021-05-27 07:08:30|965.4|964.1|965.6|964.3|965.6|964.3|965.4|964.1|0
1622099320000|2021-05-27 07:08:40|965.7||965.7||965.7||965.7||11
1622099330000|2021-05-27 07:08:50||964.4||964.4||964.4||964.4|0
1622099340000|2021-05-27 07:09:00|965.8|964.5|965.9|964.6|965.9|964.6|965.8|964.5|0
1622099350000|2021-05-27 07:09:10|966.5|964.7|966|964.7|966.5|964.7|966|964.7|0
1622099360000|2021-05-27 07:09:20|965.9||965.9||965.9||965.9||0
1622099370000|2021-05-27 07:09:30|965.8|964.6|965.7|964.4|965.8|964.6|965.7|964.4|0
1622099380000|2021-05-27 07:09:40|965.6|964.2|965.5|964.3|965.6|964.3|965.5|964.2|0
1622099390000|2021-05-27 07:09:50|965.4|964.2|965.4|964|965.4|964.2|965.4|964|0
1622099400000|2021-05-27 07:10:00|965.5|964.1|965.8|965|965.9|965.1|965.5|964.1|2
1622099410000|2021-05-27 07:10:10|965.9|965.1|966.1|965.2|966.2|965.2|965.8|965|0
1622099420000|2021-05-27 07:10:20|966|965.1|965.9|965|966.1|965.2|965.9|965|0
1622099430000|2021-05-27 07:10:30|965.8|964.9|965.8|964.9|965.9|965|965.8|964.9|4
1622099440000|2021-05-27 07:10:40|965.7|965|965.9|965|966|965|965.7|964.9|0
1622099450000|2021-05-27 07:10:50|966|965.1|966|965.1|966.1|965.2|966|965.1|0
1622099460000|2021-05-27 07:11:00|965.9|965|966.2|965.3|966.2|965.3|965.9|965|0
1622099470000|2021-05-27 07:11:10|966.3||966.4||966.4||966.2||0
1622099480000|2021-05-27 07:11:20|966.3|965.2|966.2|965.4|966.3|965.4|966.1|965.2|0
1622099490000|2021-05-27 07:11:30|966.3|965.5|966.5|965.6|966.5|965.6|966.3|965.5|40
1622099500000|2021-05-27 07:11:40|966.4|965.5|966.5|965.6|966.5|965.6|966.4|965.5|0
1622099510000|2021-05-27 07:11:50|966.4|965.5|966.4|965.5|966.5|965.5|966.4|965.4|0
1622099520000|2021-05-27 07:12:00|966.5|965.4|966.5|965.6|966.5|965.6|966.5|965.4|0
1622099530000|2021-05-27 07:12:10|966.4|965.5|966|965|966.4|965.5|966|965|4
1622099540000|2021-05-27 07:12:20|966.1|965.1|966.2|965.2|966.2|965.3|966.1|965.1|0
1622099550000|2021-05-27 07:12:30|966.1|965.1|965.9|965|966.1|965.1|965.9|965|0
1622099560000|2021-05-27 07:12:40|966|965.1|966.1|965.2|966.1|965.2|966|965.1|0
1622099570000|2021-05-27 07:12:50|966.2|965.1|966|965.2|966.2|965.2|966|965.1|0
1622099580000|2021-05-27 07:13:00||965.3||965.2||965.3||965.1|0
1622099590000|2021-05-27 07:13:10|966.2|965.3|966.2|965.3|966.4|965.4|966.2|965.3|0
1622099600000|2021-05-27 07:13:20||965.2||965.2||965.4||965.2|0
1622099610000|2021-05-27 07:13:30||965.3||965.2||965.4||965.2|0
1622099620000|2021-05-27 07:13:40|966.1|965.3|966.2|965.3|966.2|965.3|966.1|965.1|0
1622099630000|2021-05-27 07:13:50|966.1|965.2|966.1|965.2|966.1|965.2|966.1|965.2|0
1622099640000|2021-05-27 07:14:00|966.2|965.3|966.2|965.3|966.2|965.3|966.2|965.3|0
1622099650000|2021-05-27 07:14:10|966.5|965.4|966.8|965.9|966.8|965.9|966.5|965.4|50
1622099660000|2021-05-27 07:14:20||966||965.9||966||965.9|0
1622099670000|2021-05-27 07:14:30||966||966||966||966|0
1622099680000|2021-05-27 07:14:40||965.9||966||966||965.8|0
1622099690000|2021-05-27 07:14:50|966.9|966.1|966.9|966.1|966.9|966.2|966.9|966|11
1622099700000|2021-05-27 07:15:00|967.1|966.2|967.2|966.3|967.2|966.3|967.1|966.2|0
1622099710000|2021-05-27 07:15:10||966.4||966.4||966.4||966.4|0
1622099720000|2021-05-27 07:15:20||966.5||966.5||966.5||966.4|0
1622099730000|2021-05-27 07:15:30|967.6|966.6|967.5|966.5|967.6|966.6|967.5|966.5|2
1622099740000|2021-05-27 07:15:40|967.4|966.4|967.4|966.6|967.4|966.6|967.4|966.4|0
1622099750000|2021-05-27 07:15:50||966.5||966.5||966.5||966.5|0
1622099760000|2021-05-27 07:16:00||966.6||966.3||966.6||966.3|8
1622099770000|2021-05-27 07:16:10||966.4||966.5||966.5||966.4|0
1622099780000|2021-05-27 07:16:20|967.3|966.4|967.3|966.3|967.3|966.5|967.3|966.3|0
1622099790000|2021-05-27 07:16:30|967.2|966.2|967.2|966.4|967.2|966.4|967.2|966.2|4
1622099800000|2021-05-27 07:16:40|967.1|966.3|967.1|966.3|967.1|966.3|967.1|966.3|0
1622099810000|2021-05-27 07:16:50||966.4||966.4||966.4||966.2|0
1622099820000|2021-05-27 07:17:00|967.3|966.5|968|967|968|967.1|967.3|966.5|3
1622099830000|2021-05-27 07:17:10|968.1|967.1|968|967.1|968.2|967.1|968|967.1|0
1622099840000|2021-05-27 07:17:20||967||967.1||967.1||967|0
1622099850000|2021-05-27 07:17:30|967.9|967|967.9|967|967.9|967.1|967.9|967|0
1622099860000|2021-05-27 07:17:40|967.8|966.9|967.8|966.9|967.8|967|967.8|966.9|0
1622099870000|2021-05-27 07:17:50|967.9|967|967.9|966.8|967.9|967.1|967.9|966.8|13
1622099880000|2021-05-27 07:18:00|967.8|966.9|967.8|966.7|967.8|966.9|967.8|966.7|0
1622099890000|2021-05-27 07:18:10|967.7|966.6|967.6|966.6|967.7|966.7|967.6|966.6|0
1622099900000|2021-05-27 07:18:20|967.5|966.7|967.2|966.2|967.5|966.7|967.2|966.2|0
1622099910000|2021-05-27 07:18:30|966.9|966.1|966.7|965.9|966.9|966.1|966.7|965.8|0
1622099920000|2021-05-27 07:18:40|966.8|966|966.8|966.1|966.8|966.1|966.8|966|2
1622099930000|2021-05-27 07:18:50|967.2|966.2|967.3|966.3|967.3|966.4|967.2|966.2|1
1622099940000|2021-05-27 07:19:00||966.4||966.6||966.6||966.4|0
1622099950000|2021-05-27 07:19:10|967.7|966.7|967.8|966.8|967.8|966.9|967.7|966.7|1
1622099960000|2021-05-27 07:19:20|968|966.9|968|967|968|967.1|968|966.8|0
1622099970000|2021-05-27 07:19:30||967.1||967||967.1||967|4
1622099980000|2021-05-27 07:19:40|968.2|967.1|968.1|967.2|968.2|967.2|968.1|967.1|0
1622099990000|2021-05-27 07:19:50|968.2|967.3|968.4|967.4|968.4|967.4|968.2|967.3|0
1622100000000|2021-05-27 07:20:00|968.3|967.3|968.2|967.3|968.3|967.3|968.2|967.3|0
1622100010000|2021-05-27 07:20:10||967.2||967.3||967.3||967.2|0
1622100020000|2021-05-27 07:20:20|968.1|967.2|968.1|967.2|968.1|967.2|968.1|967.1|0
1622100030000|2021-05-27 07:20:30|968.2|967.3|968.6|967.6|968.6|967.6|968.2|967.3|0
1622100040000|2021-05-27 07:20:40|968.7|967.7|968.7|967.8|968.7|967.8|968.7|967.6|0
1622100050000|2021-05-27 07:20:50|968.8|967.9|968.6|967.8|968.8|967.9|968.6|967.8|0
1622100060000|2021-05-27 07:21:00||967.9||967.9||967.9||967.8|0
1622100070000|2021-05-27 07:21:10||967.8||967.9||967.9||967.8|0
1622100080000|2021-05-27 07:21:20|968.8|968|968.8|967.9|968.9|968|968.8|967.9|1
1622100090000|2021-05-27 07:21:30|968.9|968|969|968.1|969|968.1|968.9|968|0
1622100100000|2021-05-27 07:21:40|969.1|968.2|969.1|968.2|969.2|968.2|969|968.1|0
1622100110000|2021-05-27 07:21:50||968.3||968.3||968.3||968.3|0
1622100120000|2021-05-27 07:22:00|969|968.2|969|968.1|969|968.2|969|968.1|0
1622100130000|2021-05-27 07:22:10|968.6|968|968.6|967.8|968.6|968|968.6|967.8|4
1622100140000|2021-05-27 07:22:20||967.9||967.9||967.9||967.9|0
1622100150000|2021-05-27 07:22:30|968.9|968|968.9|968|969|968|968.9|968|2
1622100160000|2021-05-27 07:22:40|969.2|968.1|969.3|968.4|969.3|968.4|969.2|968.1|1
1622100170000|2021-05-27 07:22:50|969.4|968.5|969.5|968.6|969.5|968.6|969.4|968.5|0
1622100180000|2021-05-27 07:23:00|969.4|968.5|969.1|968.3|969.4|968.6|969.1|968.3|4
1622100190000|2021-05-27 07:23:10||968.4||968.4||968.4||968.4|0
1622100200000|2021-05-27 07:23:20|969.5|968.5|969.5|968.5|969.5|968.5|969.5|968.5|1
1622100210000|2021-05-27 07:23:30||968.6||968.6||968.6||968.6|0
1622100220000|2021-05-27 07:23:40||968.7||968.7||968.7||968.7|0
1622100230000|2021-05-27 07:23:50||968.6||968.7||968.7||968.6|0
1622100240000|2021-05-27 07:24:00||968.6||968.8||968.8||968.6|0
1622100250000|2021-05-27 07:24:10|969.4|968.7|969.4|968.5|969.4|968.7|969.4|968.5|6
1622100260000|2021-05-27 07:24:20|969.3|968.4|969.1|968.4|969.3|968.4|969.1|968.3|0
1622100270000|2021-05-27 07:24:30|969.5|968.5|969.5|968.6|969.5|968.6|969.5|968.5|2
1622100280000|2021-05-27 07:24:40|969.4|968.5|969.4|968.4|969.4|968.5|969.4|968.4|0
1622100290000|2021-05-27 07:24:50|969.3|968.3|968.9|967.9|969.3|968.3|968.9|967.9|4
1622100300000|2021-05-27 07:25:00|969.3|968|969.2|968.2|969.3|968.3|969.2|968|1
1622100310000|2021-05-27 07:25:10|969.1|968.1|969|968.1|969.1|968.1|969|968.1|0
1622100320000|2021-05-27 07:25:20|969.1|968.2|969.2|968.2|969.2|968.2|969.1|968.1|0
1622100330000|2021-05-27 07:25:30|969.1|968.1|969|968|969.1|968.1|968.9|967.8|0
1622100340000|2021-05-27 07:25:40|968.9|967.9|968.8|967.8|968.9|967.9|968.8|967.8|2
1622100350000|2021-05-27 07:25:50||967.9||967.9||967.9||967.9|0
1622100360000|2021-05-27 07:26:00|968.7|967.8|968.7|967.8|968.7|967.8|968.7|967.6|0
1622100370000|2021-05-27 07:26:10||967.7||967.7||967.7||967.7|0
1622100380000|2021-05-27 07:26:20|969.1|967.8|969.2|968.2|969.2|968.2|969.1|967.8|1
1622100390000|2021-05-27 07:26:30|969.3|968.3|969.3|968.3|969.3|968.3|969.3|968.3|0
1622100400000|2021-05-27 07:26:40|969.2|968.2|969.2|968.2|969.2|968.2|969.2|968.2|0
1622100410000|2021-05-27 07:26:50|969.3|968.3|969.3|968.4|969.3|968.4|969.3|968.2|0
1622100420000|2021-05-27 07:27:00|969.4|968.5|969.2|968.2|969.5|968.5|969.2|968.2|0
1622100440000|2021-05-27 07:27:20||968.3||968.3||968.3||968.2|0
1622100450000|2021-05-27 07:27:30|969.3|968.4|969.2|968.3|969.3|968.4|969.2|968.3|3
1622100460000|2021-05-27 07:27:40||968.4||968.4||968.5||968.4|0
1622100470000|2021-05-27 07:27:50||968.5||968.5||968.5||968.5|0
1622100480000|2021-05-27 07:28:00||968.4||968.4||968.4||968.4|0
1622100490000|2021-05-27 07:28:10||968.5||968.5||968.5||968.5|0
1622100500000|2021-05-27 07:28:20|969.7|968.6|969.5|968.5|969.7|968.7|969.5|968.5|2
1622100520000|2021-05-27 07:28:40|969.4|968.4|969.4|968.7|969.4|968.7|969.4|968.4|0
1622100530000|2021-05-27 07:28:50|969.3|968.8|969.9|969|969.9|969|969.3|968.8|3
1622100540000|2021-05-27 07:29:00|970|969.1|970.2|969.2|970.2|969.3|970|969.1|2
1622100550000|2021-05-27 07:29:10|970.3|969.3|970.5|969.5|970.5|969.5|970.3|969.3|0
1622100560000|2021-05-27 07:29:20|970.6|969.4|970.7|969.6|970.7|969.7|970.6|969.4|1
1622100570000|2021-05-27 07:29:30|970.8|969.7|970.8|969.8|970.8|969.8|970.8|969.7|0
1622100580000|2021-05-27 07:29:40|970.7|969.7|970.7|969.7|970.7|969.7|970.7|969.7|3
1622100590000|2021-05-27 07:29:50||969.6||969.8||969.8||969.6|1
1622100600000|2021-05-27 07:30:00||969.9||969.9||970||969.9|0
1622100610000|2021-05-27 07:30:10||970||969.9||970||969.9|0
1622100620000|2021-05-27 07:30:20||970||969.9||970||969.9|0
1622100630000|2021-05-27 07:30:30||969.8||969.8||969.9||969.8|0
1622100650000|2021-05-27 07:30:50||969.9||969.8||969.9||969.7|0
1622100660000|2021-05-27 07:31:00|970.6|969.7|970.5|969.6|970.6|969.7|970.5|969.5|0
1622100670000|2021-05-27 07:31:10||969.5||969.5||969.6||969.5|0
1622100680000|2021-05-27 07:31:20||969.6||969.6||969.6||969.6|0
1622100690000|2021-05-27 07:31:30||969.7||969.7||969.7||969.7|3
1622100700000|2021-05-27 07:31:40|970.6|969.6|970.5|969.5|970.6|969.7|970.5|969.5|2
1622100710000|2021-05-27 07:31:50|970.4|969.4|970.4|969.3|970.4|969.4|970.4|969.3|12
1622100720000|2021-05-27 07:32:00||969.4||969.4||969.4||969.4|0
1622100760000|2021-05-27 07:32:40|970.3|969.3|970|969|970.3|969.3|970|969|8
1622100770000|2021-05-27 07:32:50|969.9|968.9|969.9|968.9|969.9|968.9|969.9|968.9|1
1622100780000|2021-05-27 07:33:00|969.8|968.8|969.6|968.6|969.8|968.8|969.6|968.5|0
1622100790000|2021-05-27 07:33:10||968.7||968.7||968.7||968.7|0
1622100800000|2021-05-27 07:33:20||968.8||968.8||968.8||968.8|0
1622100810000|2021-05-27 07:33:30||968.9||968.9||968.9||968.9|0
1622100820000|2021-05-27 07:33:40|969.7||969.7||969.7||969.7||4
1622100830000|2021-05-27 07:33:50||968.8||968.8||968.9||968.7|0
1622100840000|2021-05-27 07:34:00||968.7||969||969||968.7|0
1622100850000|2021-05-27 07:34:10||968.9||968.7||968.9||968.7|0
1622100860000|2021-05-27 07:34:20|969.6|968.6|969.6|968.6|969.6|968.6|969.6|968.6|0
1622100870000|2021-05-27 07:34:30||968.7||968.7||968.7||968.6|0
1622100880000|2021-05-27 07:34:40||968.8||968.9||968.9||968.8|0
1622100890000|2021-05-27 07:34:50||968.8||968.9||968.9||968.8|0
1622100900000|2021-05-27 07:35:00|969.7|969|970.3|969.4|970.3|969.4|969.7|969|3
1622100910000|2021-05-27 07:35:10|969.9|969.3|970.1|969.4|970.1|969.4|969.9|969.2|26
1622100920000|2021-05-27 07:35:20|970.4|969.3|970.1|969.2|970.4|969.3|970.1|969.2|1
1622100930000|2021-05-27 07:35:30||969.3||969.2||969.3||969.1|0
1622100940000|2021-05-27 07:35:40||969.1||969.1||969.1||969.1|0
1622100950000|2021-05-27 07:35:50|970|969|970|969|970|969|970|969|0
1622100960000|2021-05-27 07:36:00|969.9|968.9|969.9|968.9|969.9|969|969.9|968.9|0
1622100970000|2021-05-27 07:36:10|969.8|968.8|969.8|968.8|969.8|968.8|969.8|968.8|1
1622100990000|2021-05-27 07:36:30|969.6|968.7|969.5|968.5|969.6|968.7|969.5|968.4|10
1622101000000|2021-05-27 07:36:40||968.4||968.5||968.5||968.4|0
1622101020000|2021-05-27 07:37:00||968.6||968.6||968.6||968.6|0
1622101030000|2021-05-27 07:37:10||968.7||968.7||968.7||968.7|0
1622101040000|2021-05-27 07:37:20||968.8||968.8||968.8||968.8|0
1622101050000|2021-05-27 07:37:30|969.9|968.9|969.6|968.6|969.9|969|969.6|968.6|1
1622101060000|2021-05-27 07:37:40|969.5|968.4|969.4|968.4|969.5|968.5|969.4|968.4|0
1622101070000|2021-05-27 07:37:50|969.3|968.3|969.2|968.2|969.3|968.3|969.2|968.2|0
1622101080000|2021-05-27 07:38:00|969.1|968.1|968.7|967.7|969.1|968.2|968.7|967.6|0
1622101090000|2021-05-27 07:38:10|968.8|967.8|968.9|967.9|968.9|967.9|968.8|967.8|0
1622101100000|2021-05-27 07:38:20|968.8|967.8|968.8|967.7|968.8|967.8|968.8|967.7|0
1622101110000|2021-05-27 07:38:30|968.7|967.6|968.6|967.6|968.7|967.6|968.6|967.6|0
1622101120000|2021-05-27 07:38:40|968.7|967.7|968.7|967.7|968.7|967.8|968.7|967.7|0
1622101130000|2021-05-27 07:38:50||967.8||967.8||967.8||967.8|0
1622101140000|2021-05-27 07:39:00||967.7||967.7||967.7||967.7|0
1622101150000|2021-05-27 07:39:10|968.8|967.8|968.5|967.6|968.8|967.8|968.5|967.6|2
1622101160000|2021-05-27 07:39:20|968.6|967.7|968.6|967.7|968.6|967.7|968.6|967.6|0
1622101170000|2021-05-27 07:39:30|968.5|967.6|968.5|967.6|968.5|967.7|968.5|967.6|2
1622101180000|2021-05-27 07:39:40||967.7||967.7||967.7||967.7|0
1622101190000|2021-05-27 07:39:50|968.9|967.8|968.9|967.8|968.9|967.8|968.9|967.8|2
1622101200000|2021-05-27 07:40:00|969.17|968.07|969.07|968.07|969.17|968.17|969.07|968.07|0
1622101210000|2021-05-27 07:40:10|968.97|967.97|968.97|967.97|968.97|967.97|968.97|967.97|0
1622101230000|2021-05-27 07:40:30|968.87|967.87|968.77|967.87|968.87|967.87|968.77|967.77|1
1622101240000|2021-05-27 07:40:40|968.67|967.77|968.67|967.77|968.67|967.77|968.67|967.67|0
1622101250000|2021-05-27 07:40:50||967.87||967.87||967.87||967.87|0
1622101260000|2021-05-27 07:41:00||967.97||967.97||967.97||967.97|0
1622101270000|2021-05-27 07:41:10|968.97|968.07|969.07|968.17|969.07|968.17|968.97|968.07|2
1622101280000|2021-05-27 07:41:20|969.27|968.27|969.67|968.67|969.67|968.67|969.27|968.27|0
1622101290000|2021-05-27 07:41:30|969.77|968.77|969.97|968.97|969.97|968.97|969.77|968.77|0
1622101300000|2021-05-27 07:41:40|969.87|968.87|969.87|968.97|969.87|968.97|969.87|968.87|0
1622101310000|2021-05-27 07:41:50||968.87||968.97||969.07||968.87|0
1622101320000|2021-05-27 07:42:00||969.07||968.97||969.07||968.97|0
1622101330000|2021-05-27 07:42:10||969.07||968.97||969.07||968.97|0
1622101340000|2021-05-27 07:42:20||969.07||969.07||969.07||968.97|0
1622101350000|2021-05-27 07:42:30||968.97||968.97||969.07||968.97|0
1622101360000|2021-05-27 07:42:40|969.77|968.87|969.77|968.77|969.77|968.87|969.77|968.77|0
1622101380000|2021-05-27 07:43:00||968.87||968.87||968.87||968.87|0
1622101390000|2021-05-27 07:43:10|969.67|968.77|969.67|968.77|969.67|968.77|969.67|968.77|0
1622101400000|2021-05-27 07:43:20|969.57||969.47||969.57||969.47||0
1622101410000|2021-05-27 07:43:30|969.37|968.67|969.37|968.67|969.37|968.77|969.27|968.67|2
1622101420000|2021-05-27 07:43:40||968.57||968.57||968.57||968.57|0
1622101440000|2021-05-27 07:44:00||968.47||968.67||968.67||968.47|0
1622101450000|2021-05-27 07:44:10|969.27|968.77|969.77|968.77|969.77|968.77|969.27|968.77|4
1622101460000|2021-05-27 07:44:20||968.87||968.87||968.87||968.77|0
1622101470000|2021-05-27 07:44:30||968.77||968.87||968.87||968.77|0
1622101480000|2021-05-27 07:44:40||968.77||968.87||968.87||968.77|0
1622101490000|2021-05-27 07:44:50|969.87|968.77|969.77|968.87|969.87|968.87|969.77|968.77|0
1622101500000|2021-05-27 07:45:00|969.67|968.77|969.67|968.77|969.67|968.77|969.67|968.77|0
1622101520000|2021-05-27 07:45:20||968.87||968.87||968.87||968.87|0
1622101540000|2021-05-27 07:45:40|969.87|968.97|969.87|968.97|969.87|969.07|969.87|968.97|1
1622101550000|2021-05-27 07:45:50|969.77|968.87|969.87|968.97|969.87|968.97|969.77|968.77|0
1622101560000|2021-05-27 07:46:00||968.87||968.87||968.87||968.87|0
1622101570000|2021-05-27 07:46:10|969.77|968.77|969.27|968.37|969.77|968.77|969.27|968.37|62
1622101580000|2021-05-27 07:46:20|969.37|968.47|969.37|968.37|969.37|968.47|969.37|968.37|0
1622101590000|2021-05-27 07:46:30||968.47||968.47||968.47||968.47|0
1622101600000|2021-05-27 07:46:40|969.47|968.57|969.47|968.57|969.47|968.57|969.47|968.57|2
1622101610000|2021-05-27 07:46:50|969.37|968.47|969.47|968.57|969.47|968.57|969.37|968.47|0
1622101620000|2021-05-27 07:47:00|969.37||969.47||969.57||969.37||1
1622101630000|2021-05-27 07:47:10|969.37|968.47|969.37|968.47|969.37|968.47|969.37|968.47|0
1622101640000|2021-05-27 07:47:20|969.27|968.37|969.27|968.37|969.27|968.37|969.27|968.27|0
1622101650000|2021-05-27 07:47:30|969.17|968.27|969.17|968.27|969.17|968.27|969.17|968.27|0
1622101660000|2021-05-27 07:47:40|969.07|968.17|968.87|968.07|969.07|968.17|968.87|967.97|0
1622101670000|2021-05-27 07:47:50|968.77|968.17|969.17|968.17|969.17|968.17|968.77|968.17|5
1622101680000|2021-05-27 07:48:00|969.27|968.27|969.27|968.27|969.27|968.27|969.27|968.27|0
1622101700000|2021-05-27 07:48:20|969.37|968.37|969.27|968.37|969.37|968.37|969.27|968.37|0
1622101710000|2021-05-27 07:48:30|969.17|968.27|969.17|968.27|969.27|968.27|969.17|968.27|0
1622101720000|2021-05-27 07:48:40|969.27|968.37|969.37|968.37|969.37|968.37|969.27|968.37|0
1622101730000|2021-05-27 07:48:50|969.27||969.27||969.27||969.27||0
1622101740000|2021-05-27 07:49:00|969.37||969.27||969.37||969.27||0
1622101750000|2021-05-27 07:49:10|969.17|968.27|969.27|968.27|969.27|968.27|969.17|968.27|0
1622101760000|2021-05-27 07:49:20|969.37|968.37|969.27|968.37|969.37|968.37|969.27|968.37|0
1622101780000|2021-05-27 07:49:40|969.17|968.27|969.07|968.27|969.17|968.27|969.07|968.27|0
1622101790000|2021-05-27 07:49:50|969.27||969.27||969.27||969.17||1
1622101800000|2021-05-27 07:50:00|969.37|968.37|969.47|968.47|969.47|968.47|969.37|968.37|0
1622101810000|2021-05-27 07:50:10|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622101820000|2021-05-27 07:50:20|969.47|968.47|969.37|968.37|969.47|968.47|969.37|968.37|0
1622101830000|2021-05-27 07:50:30||968.47||968.47||968.47||968.47|0
1622101870000|2021-05-27 07:51:10|969.47|968.57|969.57|968.57|969.57|968.57|969.47|968.57|0
1622101880000|2021-05-27 07:51:20|969.67|968.67|969.87|968.87|969.87|968.87|969.67|968.67|1
1622101890000|2021-05-27 07:51:30|969.97|968.97|969.97|968.97|969.97|968.97|969.97|968.97|0
1622101900000|2021-05-27 07:51:40|970.07|969.07|970.07|969.07|970.07|969.07|970.07|969.07|0
1622101910000|2021-05-27 07:51:50|970.17|969.17|970.17|969.17|970.17|969.17|970.17|969.17|0
1622101920000|2021-05-27 07:52:00||969.27||969.27||969.27||969.27|0
1622101930000|2021-05-27 07:52:10|970.07|969.17|970.07|969.17|970.07|969.17|970.07|969.17|0
1622101940000|2021-05-27 07:52:20|969.97|969.07|969.87|968.87|969.97|969.07|969.87|968.87|0
1622101950000|2021-05-27 07:52:30||968.97||968.97||968.97||968.97|0
1622101960000|2021-05-27 07:52:40|969.97||969.97||969.97||969.97||0
1622101970000|2021-05-27 07:52:50||969.07||968.97||969.07||968.97|0
1622101980000|2021-05-27 07:53:00|969.87|968.87|969.67|968.77|969.87|968.87|969.67|968.67|0
1622102000000|2021-05-27 07:53:20|969.57|968.67|969.47|968.47|969.57|968.67|969.47|968.47|0
1622102010000|2021-05-27 07:53:30|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622102020000|2021-05-27 07:53:40||968.67||968.57||968.67||968.57|0
1622102030000|2021-05-27 07:53:50||968.67||968.67||968.67||968.67|0
1622102040000|2021-05-27 07:54:00|969.67|968.77|969.77|968.77|969.77|968.77|969.67|968.77|0
1622102050000|2021-05-27 07:54:10|969.87|968.87|970.07|969.07|970.07|969.07|969.87|968.87|0
1622102060000|2021-05-27 07:54:20|969.97||970.07||970.07||969.97||0
1622102070000|2021-05-27 07:54:30|969.97|969.17|969.97|968.97|969.97|969.17|969.97|968.97|0
1622102080000|2021-05-27 07:54:40|969.87|968.87|969.77|968.77|969.87|968.87|969.77|968.77|0
1622102090000|2021-05-27 07:54:50|969.67||969.77||969.77||969.67||0
1622102100000|2021-05-27 07:55:00|969.67|968.67|969.67|968.67|969.67|968.67|969.67|968.67|0
1622102110000|2021-05-27 07:55:10|969.57|968.57|969.47|968.57|969.57|968.57|969.47|968.47|0
1622102120000|2021-05-27 07:55:20||968.47||968.47||968.47||968.47|0
1622102130000|2021-05-27 07:55:30||968.37||968.47||968.47||968.37|0
1622102150000|2021-05-27 07:55:50|969.37|968.37|969.27|968.27|969.37|968.37|969.27|968.27|0
1622102160000|2021-05-27 07:56:00|969.17|968.17|969.17|968.17|969.17|968.17|969.17|968.17|0
1622102170000|2021-05-27 07:56:10|969.27|968.27|969.37|968.37|969.37|968.37|969.27|968.27|2
1622102180000|2021-05-27 07:56:20|969.47|968.47|969.47|968.47|969.47|968.47|969.37|968.47|0
1622102190000|2021-05-27 07:56:30|969.37|968.37|969.37|968.37|969.37|968.37|969.37|968.37|0
1622102220000|2021-05-27 07:57:00|969.47|968.47|969.57|968.67|969.67|968.67|969.47|968.47|0
1622102240000|2021-05-27 07:57:20|969.67|968.77|969.77|968.77|969.77|968.77|969.67|968.77|0
1622102260000|2021-05-27 07:57:40|969.67||969.67||969.67||969.67||0
1622102270000|2021-05-27 07:57:50|969.57|968.67|969.57|968.67|969.57|968.67|969.57|968.67|0
1622102280000|2021-05-27 07:58:00|969.67||969.67||969.67||969.67||0
1622102290000|2021-05-27 07:58:10|969.57|968.57|969.37|968.37|969.57|968.57|969.27|968.27|0
1622102300000|2021-05-27 07:58:20|969.27||969.37||969.37||969.27||0
1622102330000|2021-05-27 07:58:50|969.47|968.47|969.67|968.67|969.67|968.67|969.47|968.47|8
1622102340000|2021-05-27 07:59:00||968.77||968.77||968.77||968.77|0
1622102350000|2021-05-27 07:59:10|969.77|968.87|969.97|969.07|969.97|969.07|969.77|968.87|3
1622102360000|2021-05-27 07:59:20|970.07||970.07||970.07||969.97||0
1622102370000|2021-05-27 07:59:30|969.97|968.97|969.97|968.97|969.97|968.97|969.97|968.97|0
1622102380000|2021-05-27 07:59:40||968.87||968.97||968.97||968.87|0
1622102390000|2021-05-27 07:59:50|969.87|968.87|969.77|968.87|969.87|968.87|969.77|968.77|0
1622102400000|2021-05-27 08:00:00|970.17|968.97|970.17|969.27|970.27|969.27|970.17|968.97|2
1622102410000|2021-05-27 08:00:10|970.27|969.37|970.37|969.47|970.47|969.57|970.17|969.37|0
1622102420000|2021-05-27 08:00:20||969.37||969.47||969.47||969.37|0
1622102440000|2021-05-27 08:00:40|970.27|969.37|970.27|969.27|970.27|969.37|970.27|969.27|0
1622102450000|2021-05-27 08:00:50|970.37|969.37|970.37|969.47|970.37|969.47|970.37|969.37|0
1622102460000|2021-05-27 08:01:00|970.27|969.37|970.17|969.17|970.27|969.37|970.17|969.17|0
1622102470000|2021-05-27 08:01:10||969.27||969.17||969.27||969.17|0
1622102480000|2021-05-27 08:01:20|970.07|969.07|969.97|968.97|970.07|969.07|969.97|968.97|0
1622102490000|2021-05-27 08:01:30||969.07||969.07||969.07||969.07|0
1622102520000|2021-05-27 08:02:00||968.97||968.97||968.97||968.97|0
1622102530000|2021-05-27 08:02:10|970.07|969.07|970.07|969.07|970.07|969.07|970.07|969.07|0
1622102540000|2021-05-27 08:02:20|969.97|968.97|969.97|968.97|969.97|968.97|969.97|968.97|0
1622102560000|2021-05-27 08:02:40|969.87|968.87|969.77|968.87|969.87|968.87|969.77|968.87|0
1622102570000|2021-05-27 08:02:50||968.77||968.87||968.87||968.77|0
1622102580000|2021-05-27 08:03:00|969.87|968.97|970.27|969.37|970.27|969.47|969.87|968.97|0
1622102590000|2021-05-27 08:03:10|970.37|969.47|970.37|969.47|970.47|969.47|970.37|969.47|0
1622102600000|2021-05-27 08:03:20|970.27|969.37|970.27|969.27|970.27|969.37|970.27|969.27|0
1622102610000|2021-05-27 08:03:30|970.17||970.17||970.17||970.17||0
1622102620000|2021-05-27 08:03:40|970.27|969.37|970.47|969.47|970.47|969.47|970.27|969.37|0
1622102630000|2021-05-27 08:03:50|970.57|969.57|970.57|969.67|970.57|969.67|970.47|969.57|3
1622102640000|2021-05-27 08:04:00|970.47|969.57|970.47|969.47|970.47|969.57|970.47|969.47|0
1622102660000|2021-05-27 08:04:20|970.37||970.47||970.47||970.37||0
1622102670000|2021-05-27 08:04:30|970.57|969.57|970.57|969.57|970.57|969.57|970.57|969.57|0
1622102680000|2021-05-27 08:04:40||969.67||969.67||969.67||969.67|0
1622102690000|2021-05-27 08:04:50|970.47|969.57|970.47|969.57|970.47|969.57|970.47|969.47|0
1622102700000|2021-05-27 08:05:00|970.57|969.47|970.47|969.47|970.57|969.47|970.47|969.47|0
1622102710000|2021-05-27 08:05:10|970.37||970.37||970.37||970.37||0
1622102720000|2021-05-27 08:05:20|970.47|969.57|970.57|969.57|970.57|969.57|970.47|969.57|0
1622102730000|2021-05-27 08:05:30|970.47||970.57||970.57||970.47||0
1622102740000|2021-05-27 08:05:40|970.67|969.67|970.57|969.77|970.67|969.77|970.57|969.67|0
1622102750000|2021-05-27 08:05:50|970.67||970.67||970.67||970.67||0
1622102780000|2021-05-27 08:06:20|970.57||970.57||970.57||970.57||0
1622102790000|2021-05-27 08:06:30|970.47|969.57|970.37|969.37|970.57|969.57|970.37|969.37|9
1622102800000|2021-05-27 08:06:40|970.27|969.17|970.17|969.17|970.27|969.17|970.17|969.17|13
1622102810000|2021-05-27 08:06:50||969.27||969.27||969.27||969.17|0
1622102820000|2021-05-27 08:07:00|970.07||970.17||970.17||970.07||0
1622102830000|2021-05-27 08:07:10|970.27||970.27||970.27||970.27||0
1622102840000|2021-05-27 08:07:20|970.17|969.37|970.27|969.37|970.27|969.37|970.17|969.37|0
1622102850000|2021-05-27 08:07:30|970.17||970.17||970.17||970.17||0
1622102860000|2021-05-27 08:07:40|970.27||970.27||970.27||970.27||0
1622102890000|2021-05-27 08:08:10|970.17|969.27|970.27|969.37|970.37|969.37|970.17|969.27|1
1622102900000|2021-05-27 08:08:20|970.37|969.47|970.37|969.47|970.47|969.47|970.37|969.47|0
1622102910000|2021-05-27 08:08:30|970.47||970.47||970.47||970.47||0
1622102920000|2021-05-27 08:08:40|970.37||970.47||970.47||970.37||0
1622102930000|2021-05-27 08:08:50|970.57|969.57|970.47|969.67|970.57|969.67|970.47|969.57|0
1622102940000|2021-05-27 08:09:00|970.37|969.47|970.27|969.37|970.37|969.47|970.27|969.37|1
1622102950000|2021-05-27 08:09:10|970.17|969.27|970.17|969.27|970.17|969.27|970.17|969.27|0
1622102970000|2021-05-27 08:09:30|970.27||970.27||970.27||970.27||1
1622102980000|2021-05-27 08:09:40|970.37|969.37|970.27|969.37|970.47|969.37|970.27|969.37|0
1622103000000|2021-05-27 08:10:00|970.17||970.17||970.17||970.17||0
1622103010000|2021-05-27 08:10:10|970.27||970.27||970.27||970.27||0
1622103020000|2021-05-27 08:10:20|970.37|969.47|970.47|969.47|970.47|969.47|970.37|969.47|0
1622103030000|2021-05-27 08:10:30|970.37|969.57|970.47|969.57|970.47|969.57|970.37|969.57|1
1622103040000|2021-05-27 08:10:40|970.37||970.47||970.47||970.37||0
1622103050000|2021-05-27 08:10:50|970.37|969.47|970.37|969.47|970.37|969.47|970.37|969.47|0
1622103060000|2021-05-27 08:11:00|970.47||970.47||970.47||970.47||0
1622103070000|2021-05-27 08:11:10||969.57||969.57||969.57||969.57|0
1622103080000|2021-05-27 08:11:20|970.37|969.47|970.37|969.47|970.37|969.47|970.37|969.47|0
1622103090000|2021-05-27 08:11:30|970.27|969.37|970.17|969.27|970.27|969.37|970.17|969.27|0
1622103100000|2021-05-27 08:11:40|970.07||970.17||970.17||970.07||0
1622103110000|2021-05-27 08:11:50|970.07||970.17||970.17||970.07||0
1622103120000|2021-05-27 08:12:00|970.27||970.27||970.27||970.27||0
1622103130000|2021-05-27 08:12:10|970.37|969.37|970.37|969.47|970.37|969.47|970.27|969.37|0
1622103150000|2021-05-27 08:12:30|970.47|969.57|970.57|969.57|970.57|969.57|970.47|969.57|0
1622103160000|2021-05-27 08:12:40|970.47||970.57||970.57||970.47||0
1622103170000|2021-05-27 08:12:50|970.67||970.57||970.67||970.57||0
1622103180000|2021-05-27 08:13:00|970.67|969.67|970.67|969.77|970.77|969.77|970.57|969.67|0
1622103190000|2021-05-27 08:13:10|970.77||970.87||970.87||970.77||0
1622103200000|2021-05-27 08:13:20|970.97|969.87|970.97|969.87|970.97|969.87|970.97|969.87|0
1622103210000|2021-05-27 08:13:30||969.97||969.97||969.97||969.97|0
1622103230000|2021-05-27 08:13:50|971.07|970.07|971.07|970.07|971.17|970.07|971.07|970.07|0
1622103240000|2021-05-27 08:14:00|970.97||971.07||971.07||970.97||0
1622103250000|2021-05-27 08:14:10||970.17||970.17||970.17||970.17|3
1622103260000|2021-05-27 08:14:20||970.27||970.27||970.27||970.27|0
1622103270000|2021-05-27 08:14:30|971.17||971.17||971.17||971.17||0
1622103280000|2021-05-27 08:14:40|971.07||971.07||971.07||971.07||0
1622103290000|2021-05-27 08:14:50|971.17|970.17|971.07|970.17|971.17|970.17|971.07|970.17|0
1622103310000|2021-05-27 08:15:10|970.97||970.97||970.97||970.97||0
1622103320000|2021-05-27 08:15:20|971.07||971.07||971.07||971.07||0
1622103340000|2021-05-27 08:15:40|970.97||971.07||971.07||970.97||0
1622103360000|2021-05-27 08:16:00|970.97|970.07|970.97|969.97|970.97|970.07|970.97|969.97|5
1622103370000|2021-05-27 08:16:10|971.07||970.97||971.07||970.97||0
1622103380000|2021-05-27 08:16:20|970.87|969.77|970.27|969.37|970.87|969.77|970.27|969.37|16
1622103390000|2021-05-27 08:16:30|970.17|969.27|970.27|969.27|970.27|969.27|970.17|969.17|0
1622103400000|2021-05-27 08:16:40||969.37||969.37||969.37||969.37|0
1622103420000|2021-05-27 08:17:00|970.17|969.17|970.27|969.27|970.27|969.27|970.17|969.17|0
1622103430000|2021-05-27 08:17:10|970.17||970.17||970.17||970.17||0
1622103440000|2021-05-27 08:17:20|970.27|969.37|970.27|969.37|970.37|969.37|970.27|969.37|0
1622103450000|2021-05-27 08:17:30|970.17||970.17||970.17||970.17||0
1622103460000|2021-05-27 08:17:40|970.27|969.27|970.27|969.27|970.27|969.27|970.27|969.27|0
1622103470000|2021-05-27 08:17:50|970.17|969.17|970.17|969.17|970.17|969.17|970.07|969.17|0
1622103480000|2021-05-27 08:18:00|970.07|969.07|969.97|969.07|970.07|969.07|969.97|969.07|0
1622103490000|2021-05-27 08:18:10|970.07||969.97||970.07||969.97||0
1622103500000|2021-05-27 08:18:20|969.87|968.97|969.87|968.87|969.97|968.97|969.87|968.87|0
1622103510000|2021-05-27 08:18:30|969.97|968.97|969.97|968.97|969.97|968.97|969.97|968.97|0
1622103520000|2021-05-27 08:18:40|970.07|969.07|969.87|968.97|970.07|969.07|969.87|968.97|0
1622103530000|2021-05-27 08:18:50|969.97||969.97||969.97||969.97||0
1622103540000|2021-05-27 08:19:00|969.87|968.87|969.87|968.87|969.87|968.87|969.87|968.87|0
1622103550000|2021-05-27 08:19:10|969.77|968.77|969.57|968.57|969.77|968.77|969.57|968.57|0
1622103560000|2021-05-27 08:19:20|969.47|968.47|969.47|968.47|969.47|968.47|969.47|968.47|0
1622103570000|2021-05-27 08:19:30||968.57||968.47||968.57||968.47|0
1622103580000|2021-05-27 08:19:40|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622103590000|2021-05-27 08:19:50|969.47||969.57||969.57||969.47||0
1622103600000|2021-05-27 08:20:00|969.47||969.47||969.57||969.47||0
1622103610000|2021-05-27 08:20:10||968.47||968.47||968.47||968.47|0
1622103620000|2021-05-27 08:20:20|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622103640000|2021-05-27 08:20:40|969.67|968.77|969.77|968.77|969.77|968.77|969.67|968.77|0
1622103650000|2021-05-27 08:20:50|969.87|968.87|969.87|968.87|969.87|968.87|969.87|968.87|0
1622103660000|2021-05-27 08:21:00|969.97|968.97|969.97|968.97|970.07|968.97|969.97|968.97|0
1622103670000|2021-05-27 08:21:10|970.07||969.97||970.07||969.97||0
1622103680000|2021-05-27 08:21:20|970.07|969.07|970.07|969.07|970.07|969.07|970.07|969.07|0
1622103690000|2021-05-27 08:21:30|970.17|969.17|970.37|969.37|970.47|969.37|970.17|969.17|46
1622103700000|2021-05-27 08:21:40|970.47|969.47|970.57|969.57|970.67|969.57|970.47|969.47|0
1622103710000|2021-05-27 08:21:50|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622103730000|2021-05-27 08:22:10|970.57|969.57|970.47|969.57|970.57|969.57|970.47|969.57|0
1622103740000|2021-05-27 08:22:20|970.57|969.47|970.57|969.57|970.57|969.57|970.57|969.47|0
1622103750000|2021-05-27 08:22:30|970.67|969.67|970.67|969.67|970.67|969.67|970.57|969.67|0
1622103760000|2021-05-27 08:22:40|970.77|969.77|970.77|969.77|970.77|969.77|970.77|969.77|0
1622103780000|2021-05-27 08:23:00|970.87|969.87|970.87|969.87|970.87|969.87|970.87|969.87|0
1622103790000|2021-05-27 08:23:10|970.97|969.97|970.97|969.97|970.97|969.97|970.97|969.97|0
1622103800000|2021-05-27 08:23:20|970.87||970.87||970.87||970.87||0
1622103810000|2021-05-27 08:23:30||969.87||969.87||969.87||969.87|0
1622103820000|2021-05-27 08:23:40|970.77|969.77|970.57|969.57|970.77|969.77|970.57|969.57|0
1622103830000|2021-05-27 08:23:50|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622103860000|2021-05-27 08:24:20|970.57|969.57|970.57|969.57|970.57|969.57|970.57|969.57|0
1622103870000|2021-05-27 08:24:30|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622103880000|2021-05-27 08:24:40||969.37||969.37||969.37||969.37|0
1622103890000|2021-05-27 08:24:50|970.37||970.37||970.37||970.37||0
1622103910000|2021-05-27 08:25:10|970.27|969.27|970.27|969.27|970.27|969.27|970.27|969.27|0
1622103940000|2021-05-27 08:25:40|970.37|969.37|970.27|969.37|970.37|969.37|970.27|969.37|0
1622103960000|2021-05-27 08:26:00|970.17|969.27|970.17|969.27|970.17|969.27|970.17|969.27|0
1622103970000|2021-05-27 08:26:10|970.07|969.17|969.97|969.07|970.07|969.17|969.97|969.07|0
1622103980000|2021-05-27 08:26:20|970.07||970.07||970.07||970.07||0
1622103990000|2021-05-27 08:26:30|970.17|969.17|970.07|969.07|970.17|969.17|970.07|969.07|0
1622104010000|2021-05-27 08:26:50||969.17||969.07||969.17||969.07|0
1622104020000|2021-05-27 08:27:00|969.97||969.97||969.97||969.97||0
1622104030000|2021-05-27 08:27:10|969.87|968.97|969.87|968.97|969.87|968.97|969.87|968.97|5
1622104080000|2021-05-27 08:28:00||968.87||968.87||968.87||968.87|0
1622104090000|2021-05-27 08:28:10||968.97||968.87||968.97||968.87|0
1622104120000|2021-05-27 08:28:40||968.97||968.97||968.97||968.97|0
1622104130000|2021-05-27 08:28:50||969.07||969.07||969.07||969.07|0
1622104140000|2021-05-27 08:29:00|970.07||970.07||970.07||970.07||1
1622104150000|2021-05-27 08:29:10||969.17||969.17||969.17||969.17|3
1622104160000|2021-05-27 08:29:20||969.07||969.17||969.17||969.07|0
1622104190000|2021-05-27 08:29:50|970.17||970.17||970.17||970.07||0
1622104230000|2021-05-27 08:30:30|970.07|969.07|970.07|969.07|970.07|969.07|970.07|969.07|0
1622104240000|2021-05-27 08:30:40|969.97|968.97|969.57|968.67|969.97|968.97|969.57|968.57|0
1622104260000|2021-05-27 08:31:00||968.57||968.57||968.57||968.57|0
1622104270000|2021-05-27 08:31:10|969.67|968.67|969.67|968.67|969.67|968.67|969.67|968.67|0
1622104280000|2021-05-27 08:31:20|969.77|968.77|969.77|968.77|969.87|968.87|969.77|968.77|0
1622104290000|2021-05-27 08:31:30||968.87||968.87||968.87||968.87|0
1622104300000|2021-05-27 08:31:40|969.67|968.77|969.67|968.67|969.67|968.77|969.67|968.67|0
1622104310000|2021-05-27 08:31:50||968.77||968.77||968.77||968.67|0
1622104320000|2021-05-27 08:32:00|969.77||969.67||969.77||969.67||0
1622104360000|2021-05-27 08:32:40||968.67||968.67||968.67||968.67|0
1622104380000|2021-05-27 08:33:00|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622104400000|2021-05-27 08:33:20||968.67||968.67||968.67||968.67|0
1622104410000|2021-05-27 08:33:30||968.57||968.57||968.67||968.57|0
1622104420000|2021-05-27 08:33:40||968.67||968.57||968.67||968.57|0
1622104430000|2021-05-27 08:33:50||968.67||968.67||968.67||968.67|0
1622104440000|2021-05-27 08:34:00|969.67||969.67||969.67||969.67||0
1622104460000|2021-05-27 08:34:20|969.77|968.77|969.77|968.77|969.77|968.77|969.77|968.77|0
1622104470000|2021-05-27 08:34:30|969.87|968.87|969.87|968.87|969.87|968.87|969.87|968.87|0
1622104480000|2021-05-27 08:34:40|969.77|968.77|969.77|968.77|969.77|968.77|969.77|968.77|0
1622104490000|2021-05-27 08:34:50|969.87|968.87|969.97|968.97|969.97|968.97|969.87|968.77|0
1622104500000|2021-05-27 08:35:00|969.87|968.87|969.77|968.77|969.87|968.87|969.77|968.77|0
1622104520000|2021-05-27 08:35:20|969.67|968.87|969.67|968.67|969.67|968.87|969.67|968.67|0
1622104550000|2021-05-27 08:35:50|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622104590000|2021-05-27 08:36:30|969.47||969.47||969.47||969.47||0
1622104600000|2021-05-27 08:36:40|969.37|968.47|969.37|968.37|969.37|968.47|969.37|968.27|0
1622104610000|2021-05-27 08:36:50|969.47|968.27|969.47|968.47|969.47|968.47|969.47|968.27|0
1622104620000|2021-05-27 08:37:00||968.57||968.47||968.57||968.47|0
1622104630000|2021-05-27 08:37:10|969.67|968.57|969.57|968.67|969.67|968.67|969.57|968.57|0
1622104640000|2021-05-27 08:37:20|969.67|968.57|969.57|968.67|969.67|968.67|969.57|968.57|0
1622104650000|2021-05-27 08:37:30|969.67||969.57||969.67||969.57||0
1622104670000|2021-05-27 08:37:50|969.67||969.57||969.67||969.57||0
1622104690000|2021-05-27 08:38:10|969.67||969.67||969.67||969.67||0
1622104720000|2021-05-27 08:38:40|969.57|968.57|969.57|968.57|969.57|968.57|969.57|968.57|0
1622104730000|2021-05-27 08:38:50|969.47||969.47||969.47||969.47||0
1622104740000|2021-05-27 08:39:00|969.37|968.47|969.37|968.37|969.37|968.47|969.37|968.37|0
1622104750000|2021-05-27 08:39:10|969.27||969.27||969.27||969.27||0
1622104760000|2021-05-27 08:39:20|969.37||969.37||969.37||969.37||0
1622104780000|2021-05-27 08:39:40|969.47|968.47|969.47|968.47|969.47|968.47|969.47|968.47|0
1622104800000|2021-05-27 08:40:00|969.37||969.47||969.47||969.37||0
1622104810000|2021-05-27 08:40:10|969.37||969.37||969.47||969.37||0
1622104820000|2021-05-27 08:40:20|969.47||969.47||969.47||969.47||0
1622104830000|2021-05-27 08:40:30|969.37|968.57|969.47|968.57|969.47|968.57|969.37|968.57|0
1622104850000|2021-05-27 08:40:50||968.47||968.47||968.47||968.47|0
1622104860000|2021-05-27 08:41:00|969.57|968.57|969.67|968.67|969.67|968.67|969.57|968.57|0
1622104870000|2021-05-27 08:41:10|969.77|968.77|969.67|968.77|969.77|968.77|969.67|968.77|0
1622104890000|2021-05-27 08:41:30|969.77||969.77||969.77||969.77||0
1622104900000|2021-05-27 08:41:40|969.87|968.87|969.87|968.87|969.87|968.87|969.87|968.87|0
1622104920000|2021-05-27 08:42:00|969.77||969.77||969.77||969.77||0
1622104930000|2021-05-27 08:42:10|969.87|968.97|969.97|968.97|969.97|969.07|969.87|968.97|0
1622104940000|2021-05-27 08:42:20|969.87||969.87||969.97||969.87||0
1622104950000|2021-05-27 08:42:30|969.97|968.87|969.87|968.87|969.97|968.87|969.87|968.87|0
1622104970000|2021-05-27 08:42:50|969.77|968.77|969.77|968.77|969.77|968.77|969.77|968.77|0
1622105000000|2021-05-27 08:43:20|969.67|968.67|969.57|968.67|969.67|968.67|969.57|968.57|0
1622105010000|2021-05-27 08:43:30|969.67|968.57|969.67|968.77|969.67|968.77|969.67|968.57|0
1622105020000|2021-05-27 08:43:40|969.57|968.67|969.47|968.47|969.57|968.67|969.47|968.47|0
1622105040000|2021-05-27 08:44:00|969.37|968.37|969.37|968.47|969.37|968.47|969.37|968.37|0
1622105060000|2021-05-27 08:44:20||968.37||968.37||968.37||968.37|0
1622105100000|2021-05-27 08:45:00|969.27|968.27|969.27|968.27|969.27|968.27|969.27|968.27|2
1622105110000|2021-05-27 08:45:10||968.37||968.37||968.37||968.37|0
1622105120000|2021-05-27 08:45:20||968.27||968.37||968.37||968.27|0
1622105140000|2021-05-27 08:45:40||968.47||968.37||968.47||968.37|0
1622105150000|2021-05-27 08:45:50||968.27||968.37||968.37||968.27|0
1622105160000|2021-05-27 08:46:00||968.27||968.27||968.37||968.27|0
1622105170000|2021-05-27 08:46:10||968.37||968.37||968.37||968.37|0
1622105180000|2021-05-27 08:46:20|969.17|968.27|969.07|968.07|969.17|968.27|969.07|968.07|50
1622105190000|2021-05-27 08:46:30|968.97|967.97|968.87|967.87|968.97|967.97|968.87|967.87|0
1622105200000|2021-05-27 08:46:40|968.77|967.77|968.77|967.87|968.77|967.87|968.77|967.77|4
1622105210000|2021-05-27 08:46:50|968.67|967.77|968.57|967.57|968.67|967.77|968.57|967.57|0
1622105220000|2021-05-27 08:47:00|968.47|967.47|968.47|967.47|968.47|967.47|968.47|967.47|0
1622105230000|2021-05-27 08:47:10|968.37||968.37||968.37||968.37||0
1622105240000|2021-05-27 08:47:20|968.27|967.37|968.27|967.27|968.27|967.37|968.27|967.27|5
1622105270000|2021-05-27 08:47:50|968.17|967.17|968.17|967.17|968.17|967.17|968.17|967.17|0
1622105280000|2021-05-27 08:48:00||967.27||967.27||967.27||967.27|0
1622105290000|2021-05-27 08:48:10|968.27|967.17|968.27|967.17|968.27|967.17|968.27|967.17|0
1622105300000|2021-05-27 08:48:20||967.27||967.27||967.27||967.27|1
1622105310000|2021-05-27 08:48:30|968.47|967.37|968.47|967.37|968.47|967.37|968.37|967.37|1
1622105320000|2021-05-27 08:48:40|968.57|967.47|968.47|967.47|968.57|967.47|968.47|967.47|0
1622105330000|2021-05-27 08:48:50|968.37|967.37|968.27|967.37|968.37|967.37|968.27|967.37|0
1622105340000|2021-05-27 08:49:00|968.37||968.37||968.47||968.37||0
1622105350000|2021-05-27 08:49:10|968.47|967.47|968.37|967.37|968.47|967.47|968.37|967.37|0
1622105360000|2021-05-27 08:49:20|968.27||968.47||968.47||968.27||6
1622105370000|2021-05-27 08:49:30|968.57|967.47|968.67|967.67|968.67|967.67|968.57|967.47|0
1622105380000|2021-05-27 08:49:40|968.77|967.77|968.77|967.77|968.77|967.77|968.67|967.77|0
1622105440000|2021-05-27 08:50:40|968.87|967.87|968.77|967.87|968.87|967.87|968.77|967.87|0
1622105450000|2021-05-27 08:50:50|968.87||968.77||968.87||968.77||0
1622105460000|2021-05-27 08:51:00|968.67|967.77|968.57|967.57|968.67|967.77|968.57|967.57|0
1622105480000|2021-05-27 08:51:20|968.47||968.47||968.57||968.47||0
1622105490000|2021-05-27 08:51:30|968.57||968.57||968.57||968.57||0
1622105500000|2021-05-27 08:51:40|968.47|967.47|968.37|967.47|968.47|967.47|968.37|967.47|0
1622105510000|2021-05-27 08:51:50|968.47|967.37|968.37|967.37|968.47|967.37|968.37|967.27|0
1622105520000|2021-05-27 08:52:00|968.47|967.47|968.47|967.47|968.47|967.47|968.47|967.47|0
1622105530000|2021-05-27 08:52:10|968.57|967.57|968.47|967.57|968.57|967.57|968.47|967.57|0
1622105540000|2021-05-27 08:52:20|968.57|967.67|968.67|967.67|968.67|967.67|968.57|967.67|1
1622105570000|2021-05-27 08:52:50|968.57||968.57||968.57||968.57||0
1622105580000|2021-05-27 08:53:00|968.47|967.57|968.47|967.47|968.47|967.57|968.47|967.47|0
1622105590000|2021-05-27 08:53:10|968.37|967.37|968.37|967.37|968.37|967.37|968.37|967.37|0
1622105600000|2021-05-27 08:53:20|968.27|967.27|968.27|967.27|968.27|967.27|968.27|967.27|0
1622105630000|2021-05-27 08:53:50|968.37|967.37|968.57|967.57|968.57|967.57|968.37|967.37|0
1622105650000|2021-05-27 08:54:10|968.47||968.57||968.57||968.47||0
1622105660000|2021-05-27 08:54:20|968.47||968.57||968.57||968.47||0
1622105670000|2021-05-27 08:54:30|968.67|967.67|968.57|967.67|968.67|967.67|968.57|967.67|0
1622105680000|2021-05-27 08:54:40|968.67||968.67||968.67||968.67||0
1622105710000|2021-05-27 08:55:10|968.57||968.57||968.57||968.57||0
1622105720000|2021-05-27 08:55:20|968.47|967.57|968.57|967.57|968.57|967.57|968.47|967.57|0
1622105750000|2021-05-27 08:55:50|968.67|967.67|968.77|967.87|968.87|967.87|968.67|967.67|0
1622105760000|2021-05-27 08:56:00|968.87|968.07|969.07|968.07|969.07|968.07|968.87|968.07|0
1622105780000|2021-05-27 08:56:20||968.17||968.17||968.17||968.17|0
1622105820000|2021-05-27 08:57:00|969.17||969.17||969.17||969.17||6
1622105830000|2021-05-27 08:57:10|969.27|968.27|969.17|968.27|969.27|968.27|969.17|968.27|0
1622105880000|2021-05-27 08:58:00|969.27||969.27||969.27||969.27||0
1622105890000|2021-05-27 08:58:10|969.17||969.17||969.17||969.17||0
1622105900000|2021-05-27 08:58:20|969.27||969.27||969.27||969.27||0
1622105920000|2021-05-27 08:58:40|969.37|968.47|969.57|968.57|969.57|968.57|969.37|968.47|4
1622105930000|2021-05-27 08:58:50|969.67|968.67|969.67|968.67|969.67|968.67|969.67|968.67|0
1622105940000|2021-05-27 08:59:00|969.77|968.77|969.77|968.77|969.77|968.77|969.77|968.77|0
1622105950000|2021-05-27 08:59:10|969.87|968.87|969.87|968.87|969.87|968.87|969.77|968.87|0
1622105960000|2021-05-27 08:59:20|969.77||969.77||969.87||969.77||0
1622105970000|2021-05-27 08:59:30|969.87||969.87||969.87||969.87||0
1622105990000|2021-05-27 08:59:50|969.77||969.77||969.87||969.77||5
1622106010000|2021-05-27 09:00:10|969.87||969.87||969.87||969.87||0
1622106020000|2021-05-27 09:00:20|969.77||969.87||969.87||969.77||0
1622106030000|2021-05-27 09:00:30|969.97|968.97|970.07|969.07|970.07|969.07|969.97|968.97|4
1622106050000|2021-05-27 09:00:50|969.97||969.97||969.97||969.97||0
1622106070000|2021-05-27 09:01:10|970.07||970.17||970.17||970.07||0
1622106080000|2021-05-27 09:01:20|970.27|969.17|970.27|969.27|970.27|969.27|970.27|969.17|3
1622106120000|2021-05-27 09:02:00|970.17||970.17||970.17||970.17||0
1622106180000|2021-05-27 09:03:00|970.27||970.27||970.27||970.27||0
1622106200000|2021-05-27 09:03:20|970.17||970.27||970.27||970.17||0
1622106220000|2021-05-27 09:03:40|970.37|969.37|970.37|969.37|970.37|969.37|970.37|969.37|0
1622106260000|2021-05-27 09:04:20|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622106270000|2021-05-27 09:04:30|970.57|969.57|970.67|969.57|970.67|969.57|970.57|969.57|0
1622106280000|2021-05-27 09:04:40|970.77|969.67|970.77|969.77|970.77|969.77|970.77|969.67|0
1622106290000|2021-05-27 09:04:50|970.87|969.87|970.97|969.87|970.97|969.87|970.87|969.87|4
1622106300000|2021-05-27 09:05:00|971.07|969.97|971.07|969.97|971.07|969.97|971.07|969.97|0
1622106320000|2021-05-27 09:05:20|970.97|969.77|970.77|969.67|970.97|969.77|970.77|969.67|1
1622106330000|2021-05-27 09:05:30|970.67|969.57|970.57|969.57|970.67|969.57|970.57|969.57|0
1622106340000|2021-05-27 09:05:40|970.67||970.67||970.67||970.67||0
1622106350000|2021-05-27 09:05:50|970.57||970.57||970.57||970.57||0
1622106370000|2021-05-27 09:06:10|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622106380000|2021-05-27 09:06:20|970.37|969.37|970.37|969.37|970.37|969.37|970.37|969.37|0
1622106390000|2021-05-27 09:06:30|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622106440000|2021-05-27 09:07:20|970.37||970.47||970.47||970.37||0
1622106450000|2021-05-27 09:07:30|970.57|969.57|970.47|969.57|970.57|969.57|970.47|969.57|0
1622106490000|2021-05-27 09:08:10||969.47||969.47||969.47||969.47|0
1622106500000|2021-05-27 09:08:20|970.37|969.37|970.37|969.37|970.37|969.37|970.37|969.37|0
1622106510000|2021-05-27 09:08:30|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622106520000|2021-05-27 09:08:40|970.37||970.37||970.37||970.37||0
1622106540000|2021-05-27 09:09:00|970.47||970.37||970.47||970.37||0
1622106550000|2021-05-27 09:09:10|970.47||970.47||970.47||970.47||0
1622106560000|2021-05-27 09:09:20|970.57|969.57|970.57|969.57|970.57|969.57|970.57|969.57|0
1622106610000|2021-05-27 09:10:10|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622106620000|2021-05-27 09:10:20|970.37|969.37|970.37|969.37|970.37|969.37|970.37|969.37|0
1622106630000|2021-05-27 09:10:30|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622106650000|2021-05-27 09:10:50|970.37||970.37||970.37||970.37||0
1622106670000|2021-05-27 09:11:10|970.47|969.57|970.67|969.67|970.67|969.67|970.47|969.57|0
1622106680000|2021-05-27 09:11:20|970.77|969.77|970.87|969.77|970.87|969.77|970.77|969.77|0
1622106690000|2021-05-27 09:11:30|970.77|969.87|970.87|969.87|970.87|969.87|970.77|969.87|0
1622106710000|2021-05-27 09:11:50|970.97||970.97||970.97||970.97||0
1622106720000|2021-05-27 09:12:00|970.87|969.77|970.77|969.77|970.87|969.77|970.77|969.77|11
1622106730000|2021-05-27 09:12:10|970.87|969.87|970.87|969.97|970.87|969.97|970.87|969.87|0
1622106740000|2021-05-27 09:12:20|970.77|969.87|970.77|969.77|970.77|969.87|970.77|969.77|0
1622106770000|2021-05-27 09:12:50|970.87||970.87||970.87||970.87||0
1622106780000|2021-05-27 09:13:00|970.77|969.87|970.77|969.87|970.77|969.87|970.77|969.87|0
1622106790000|2021-05-27 09:13:10||969.77||969.77||969.77||969.77|0
1622106810000|2021-05-27 09:13:30|970.67||970.67||970.67||970.67||0
1622106820000|2021-05-27 09:13:40|970.77|969.87|970.77|969.87|970.77|969.87|970.77|969.87|1
1622106840000|2021-05-27 09:14:00|970.87||970.87||970.87||970.87||1
1622106850000|2021-05-27 09:14:10|970.97|969.97|970.97|969.97|970.97|969.97|970.97|969.97|0
1622106870000|2021-05-27 09:14:30|971.07|970.07|971.07|970.07|971.07|970.07|971.07|970.07|0
1622106880000|2021-05-27 09:14:40|971.17|970.17|971.27|970.27|971.27|970.27|971.17|970.17|3
1622106910000|2021-05-27 09:15:10|971.17||971.17||971.17||971.17||0
1622106920000|2021-05-27 09:15:20|971.27||971.27||971.27||971.27||0
1622106930000|2021-05-27 09:15:30|||||||||1
1622106950000|2021-05-27 09:15:50|971.37|970.37|971.27|970.37|971.37|970.37|971.27|970.37|0
1622106960000|2021-05-27 09:16:00||970.27||970.27||970.27||970.27|0
1622106970000|2021-05-27 09:16:10|971.17|970.07|971.07|970.07|971.17|970.07|971.07|970.07|0
1622106980000|2021-05-27 09:16:20|970.97|969.97|970.97|969.97|970.97|969.97|970.97|969.97|0
1622107000000|2021-05-27 09:16:40|970.87||970.87||970.87||970.87||0
1622107020000|2021-05-27 09:17:00|970.97||970.97||970.97||970.97||0
1622107050000|2021-05-27 09:17:30|971.07|970.07|971.07|970.07|971.07|970.07|971.07|970.07|0
1622107060000|2021-05-27 09:17:40|970.97||970.97||970.97||970.97||0
1622107070000|2021-05-27 09:17:50||969.97||969.97||969.97||969.97|0
1622107090000|2021-05-27 09:18:10|970.87|969.87|970.87|969.87|970.87|969.87|970.87|969.87|0
1622107130000|2021-05-27 09:18:50|970.97||970.97||970.97||970.97||0
1622107140000|2021-05-27 09:19:00|970.87||970.87||970.87||970.87||0
1622107160000|2021-05-27 09:19:20|970.97|969.97|970.97|969.97|970.97|969.97|970.97|969.97|0
1622107170000|2021-05-27 09:19:30|971.07|970.07|971.07|970.07|971.07|970.07|971.07|970.07|0
1622107180000|2021-05-27 09:19:40|971.17|970.17|971.17|970.17|971.17|970.17|971.07|970.17|2
1622107200000|2021-05-27 09:20:00|971.27|970.27|971.27|970.37|971.27|970.37|971.27|970.27|10
1622107210000|2021-05-27 09:20:10|971.37|970.47|971.67|970.67|971.67|970.67|971.37|970.47|11
1622107230000|2021-05-27 09:20:30||970.77||970.77||970.77||970.77|0
1622107250000|2021-05-27 09:20:50|971.87|970.87|971.97|970.87|971.97|970.87|971.87|970.87|2
1622107270000|2021-05-27 09:21:10|971.87||971.87||971.87||971.87||0
1622107310000|2021-05-27 09:21:50||970.97||970.97||970.97||970.97|4
1622107350000|2021-05-27 09:22:30|972.07|971.07|972.07|971.07|972.07|971.07|972.07|971.07|1
1622107360000|2021-05-27 09:22:40||971.17||971.17||971.17||971.17|9
1622107370000|2021-05-27 09:22:50|971.97|971.07|971.97|970.97|971.97|971.07|971.97|970.97|0
1622107380000|2021-05-27 09:23:00|971.87|970.87|971.87|970.87|971.87|970.97|971.87|970.87|0
1622107390000|2021-05-27 09:23:10||970.97||970.97||970.97||970.97|0
1622107400000|2021-05-27 09:23:20|971.97||971.97||971.97||971.97||0
1622107410000|2021-05-27 09:23:30||971.07||971.07||971.07||971.07|0
1622107430000|2021-05-27 09:23:50||970.97||970.97||970.97||970.97|0
1622107440000|2021-05-27 09:24:00|971.87|970.87|971.87|970.87|971.87|970.87|971.87|970.87|0
1622107450000|2021-05-27 09:24:10||970.77||970.87||970.87||970.77|0
1622107460000|2021-05-27 09:24:20|971.77|970.77|971.77|970.77|971.77|970.77|971.77|970.77|0
1622107480000|2021-05-27 09:24:40||970.67||970.67||970.67||970.67|0
1622107510000|2021-05-27 09:25:10||970.77||970.77||970.87||970.77|0
1622107530000|2021-05-27 09:25:30||970.87||970.87||970.87||970.87|0
1622107550000|2021-05-27 09:25:50|971.87||971.87||971.87||971.87||0
1622107560000|2021-05-27 09:26:00|971.77|970.77|971.77|970.77|971.77|970.77|971.77|970.77|0
1622107590000|2021-05-27 09:26:30||970.87||970.77||970.87||970.77|0
1622107630000|2021-05-27 09:27:10|971.67|970.67|971.67|970.67|971.67|970.67|971.67|970.67|0
1622107640000|2021-05-27 09:27:20||970.77||970.67||970.77||970.67|0
1622107650000|2021-05-27 09:27:30|971.57|970.57|971.57|970.57|971.57|970.57|971.57|970.57|0
1622107660000|2021-05-27 09:27:40|971.47|970.47|971.47|970.47|971.47|970.47|971.47|970.47|0
1622107670000|2021-05-27 09:27:50||970.57||970.47||970.57||970.47|0
1622107690000|2021-05-27 09:28:10|971.37|970.37|971.27|970.27|971.37|970.37|971.27|970.27|0
1622107720000|2021-05-27 09:28:40|971.37|970.37|971.37|970.37|971.37|970.37|971.37|970.37|0
1622107730000|2021-05-27 09:28:50|971.47|970.47|971.37|970.47|971.47|970.47|971.37|970.47|0
1622107760000|2021-05-27 09:29:20|971.47||971.47||971.47||971.47||0
1622107770000|2021-05-27 09:29:30||970.57||970.57||970.57||970.57|0
1622107780000|2021-05-27 09:29:40|971.57|970.67|971.67|970.67|971.67|970.67|971.57|970.67|0
1622107790000|2021-05-27 09:29:50||970.77||970.77||970.77||970.77|0
1622107810000|2021-05-27 09:30:10|971.77|970.87|971.77|970.87|971.77|970.87|971.77|970.87|0
1622107820000|2021-05-27 09:30:20|971.67||971.87||971.87||971.67||39
1622107830000|2021-05-27 09:30:30|971.77||971.77||971.77||971.77||0
1622107880000|2021-05-27 09:31:20|971.67|970.67|971.67|970.67|971.67|970.67|971.67|970.67|2
1622107970000|2021-05-27 09:32:50|971.77|970.77|971.77|970.77|971.77|970.77|971.77|970.77|0
1622107980000|2021-05-27 09:33:00|971.87|970.87|971.97|970.97|971.97|970.97|971.87|970.87|0
1622108020000|2021-05-27 09:33:40|972.07||971.97||972.07||971.97||0
1622108050000|2021-05-27 09:34:10|972.07|971.07|971.97|971.07|972.07|971.07|971.97|971.07|0
1622108060000|2021-05-27 09:34:20|971.87|970.87|971.77|970.77|971.87|970.87|971.77|970.77|1
1622108090000|2021-05-27 09:34:50||970.87||970.87||970.87||970.87|0
1622108100000|2021-05-27 09:35:00|971.87||971.87||971.87||971.87||0
1622108110000|2021-05-27 09:35:10|971.97|970.97|972.07|971.07|972.07|971.07|971.97|970.97|0
1622108180000|2021-05-27 09:36:20||971.17||971.17||971.17||971.17|0
1622108200000|2021-05-27 09:36:40|972.17||972.17||972.17||972.17||0
1622108210000|2021-05-27 09:36:50|972.27|971.27|972.27|971.27|972.27|971.27|972.27|971.27|0
1622108220000|2021-05-27 09:37:00||971.37||971.37||971.37||971.37|0
1622108230000|2021-05-27 09:37:10|972.37||972.47||972.47||972.37||0
1622108240000|2021-05-27 09:37:20||971.47||971.47||971.47||971.47|0
1622108250000|2021-05-27 09:37:30|972.37|971.37|972.37|971.37|972.37|971.37|972.37|971.37|0
1622108270000|2021-05-27 09:37:50||971.47||971.47||971.47||971.47|0
1622108280000|2021-05-27 09:38:00|972.47|971.57|972.57|971.57|972.57|971.57|972.47|971.57|0
1622108290000|2021-05-27 09:38:10|972.47|971.47|972.47|971.47|972.47|971.47|972.47|971.47|0
1622108330000|2021-05-27 09:38:50|972.37|971.37|972.37|971.37|972.37|971.37|972.37|971.37|0
1622108350000|2021-05-27 09:39:10||971.47||971.47||971.47||971.47|0
1622108370000|2021-05-27 09:39:30||971.37||971.47||971.47||971.37|0
1622108380000|2021-05-27 09:39:40||971.37||971.47||971.47||971.37|0
1622108390000|2021-05-27 09:39:50||971.37||971.37||971.37||971.37|0
1622108400000|2021-05-27 09:40:00|972.27||972.27||972.27||972.27||1
1622108410000|2021-05-27 09:40:10|972.37|971.47|972.47|971.47|972.47|971.47|972.37|971.47|0
1622108420000|2021-05-27 09:40:20|972.57|971.57|972.57|971.57|972.57|971.57|972.57|971.57|0
1622108450000|2021-05-27 09:40:50|972.47|971.47|972.47|971.47|972.47|971.47|972.47|971.47|0
1622108460000|2021-05-27 09:41:00||971.37||971.37||971.37||971.37|0
1622108480000|2021-05-27 09:41:20|972.37||972.37||972.37||972.37||0
1622108500000|2021-05-27 09:41:40||971.27||971.27||971.27||971.27|0
1622108520000|2021-05-27 09:42:00|972.27||972.27||972.27||972.27||0
1622108530000|2021-05-27 09:42:10|972.17|971.17|972.17|971.17|972.17|971.17|972.17|971.17|0
1622108560000|2021-05-27 09:42:40|972.27|971.27|972.27|971.27|972.37|971.37|972.27|971.27|0
1622108570000|2021-05-27 09:42:50||971.37||971.37||971.37||971.37|0
1622108580000|2021-05-27 09:43:00|972.37||972.37||972.37||972.37||0
1622108590000|2021-05-27 09:43:10|972.27|971.27|972.27|971.27|972.27|971.27|972.27|971.27|0
1622108630000|2021-05-27 09:43:50|972.37|971.37|972.37|971.37|972.37|971.37|972.37|971.37|0
1622108650000|2021-05-27 09:44:10|972.47|971.47|972.57|971.57|972.57|971.57|972.47|971.47|0
1622108680000|2021-05-27 09:44:40|972.67|971.67|972.47|971.57|972.67|971.67|972.47|971.47|0
1622108690000|2021-05-27 09:44:50||971.67||971.67||971.67||971.67|0
1622108700000|2021-05-27 09:45:00|972.67|971.77|972.77|971.77|972.77|971.77|972.67|971.77|1
1622108710000|2021-05-27 09:45:10|972.87|971.87|972.87|971.87|972.97|971.97|972.87|971.87|0
1622108740000|2021-05-27 09:45:40|972.77|971.97|972.77|971.77|972.77|971.97|972.77|971.77|0
1622108750000|2021-05-27 09:45:50||971.67||971.67||971.67||971.67|0
1622108760000|2021-05-27 09:46:00|972.67|971.57|972.67|971.57|972.67|971.57|972.67|971.57|0
1622108770000|2021-05-27 09:46:10|972.57|971.47|972.57|971.57|972.57|971.57|972.47|971.47|0
1622108790000|2021-05-27 09:46:30||971.47||971.47||971.47||971.47|0
1622108800000|2021-05-27 09:46:40|972.47||972.47||972.47||972.47||0
1622108850000|2021-05-27 09:47:30||971.57||971.57||971.57||971.47|0
1622108870000|2021-05-27 09:47:50||971.47||971.47||971.57||971.47|0
1622108900000|2021-05-27 09:48:20||971.57||971.57||971.57||971.47|0
1622108920000|2021-05-27 09:48:40||971.47||971.47||971.47||971.47|0
1622108930000|2021-05-27 09:48:50||971.57||971.57||971.57||971.57|0
1622108940000|2021-05-27 09:49:00|972.57|971.67|972.77|971.77|972.77|971.77|972.57|971.67|0
1622108950000|2021-05-27 09:49:10|972.87|971.87|972.97|971.97|972.97|971.97|972.87|971.87|0
1622108960000|2021-05-27 09:49:20|972.87||972.87||972.87||972.87||0
1622108980000|2021-05-27 09:49:40|972.77|971.87|972.77|971.77|972.77|971.87|972.77|971.77|1
1622109010000|2021-05-27 09:50:10||971.87||971.67||971.87||971.67|0
1622109020000|2021-05-27 09:50:20|972.67||972.67||972.67||972.67||0
1622109030000|2021-05-27 09:50:30||971.77||971.77||971.77||971.77|0
1622109040000|2021-05-27 09:50:40|972.77|971.87|972.97|971.97|972.97|971.97|972.77|971.87|0
1622109050000|2021-05-27 09:50:50|973.07|972.07|973.07|972.07|973.07|972.07|973.07|972.07|0
1622109060000|2021-05-27 09:51:00||972.17||972.07||972.17||972.07|0
1622109070000|2021-05-27 09:51:10|972.97|971.97|972.97|971.97|972.97|971.97|972.97|971.97|0
1622109080000|2021-05-27 09:51:20|972.87|971.87|972.87|971.77|972.87|971.87|972.87|971.77|0
1622109090000|2021-05-27 09:51:30|972.77||972.77||972.77||972.77||0
1622109130000|2021-05-27 09:52:10||971.87||971.87||971.87||971.87|0
1622109170000|2021-05-27 09:52:50||971.77||971.77||971.77||971.77|0
1622109180000|2021-05-27 09:53:00|972.67|971.67|972.67|971.67|972.67|971.67|972.67|971.67|0
1622109190000|2021-05-27 09:53:10||971.77||971.77||971.77||971.67|0
1622109210000|2021-05-27 09:53:30||971.87||971.87||971.87||971.87|0
1622109220000|2021-05-27 09:53:40||971.77||971.77||971.77||971.77|0
1622109230000|2021-05-27 09:53:50||971.87||971.87||971.87||971.87|0
1622109240000|2021-05-27 09:54:00|972.87|971.97|972.97|971.97|972.97|971.97|972.87|971.97|6
1622109250000|2021-05-27 09:54:10|972.87|971.87|972.87|971.77|972.87|971.87|972.87|971.77|0
1622109260000|2021-05-27 09:54:20|972.77||972.77||972.77||972.77||0
1622109290000|2021-05-27 09:54:50|972.67|971.67|972.67|971.57|972.67|971.67|972.67|971.57|5
1622109300000|2021-05-27 09:55:00|972.57||972.47||972.57||972.47||0
1622109320000|2021-05-27 09:55:20|972.37|971.47|972.37|971.37|972.37|971.47|972.37|971.37|10
1622109340000|2021-05-27 09:55:40|972.27||972.27||972.27||972.27||0
1622109350000|2021-05-27 09:55:50|972.17|971.27|972.17|971.17|972.17|971.27|972.17|971.17|5
1622109370000|2021-05-27 09:56:10|972.37|971.27|972.47|971.47|972.47|971.47|972.37|971.27|3
1622109390000|2021-05-27 09:56:30|972.37||972.37||972.37||972.37||0
1622109440000|2021-05-27 09:57:20|972.27|971.27|972.27|971.27|972.27|971.27|972.27|971.27|5
1622109460000|2021-05-27 09:57:40||971.37||971.37||971.37||971.27|0
1622109470000|2021-05-27 09:57:50||971.47||971.37||971.47||971.37|0
1622109480000|2021-05-27 09:58:00|972.37|971.47|972.47|971.57|972.47|971.57|972.37|971.47|2
1622109510000|2021-05-27 09:58:30|972.57||972.57||972.57||972.57||2
1622109520000|2021-05-27 09:58:40|972.47|971.37|972.37|971.37|972.47|971.37|972.37|971.37|5
1622109540000|2021-05-27 09:59:00||971.47||971.47||971.47||971.47|0
1622109580000|2021-05-27 09:59:40|972.27|971.37|972.27|971.37|972.27|971.37|972.27|971.37|0
1622109590000|2021-05-27 09:59:50||971.27||971.27||971.27||971.27|0
1622109600000|2021-05-27 10:00:00||971.37||971.37||971.37||971.37|0
1622109620000|2021-05-27 10:00:20|972.37|971.47|972.37|971.47|972.37|971.47|972.37|971.47|0
1622109630000|2021-05-27 10:00:30||971.37||971.37||971.37||971.37|0
1622109640000|2021-05-27 10:00:40|972.27|971.27|972.17|971.17|972.27|971.27|972.17|971.17|0
1622109660000|2021-05-27 10:01:00|972.07|971.07|971.97|970.97|972.07|971.07|971.97|970.97|0
1622109680000|2021-05-27 10:01:20||971.07||970.97||971.07||970.97|0
1622109690000|2021-05-27 10:01:30|971.87|970.87|971.87|970.87|971.87|970.87|971.87|970.87|0
1622109710000|2021-05-27 10:01:50|971.77||971.77||971.77||971.77||0
1622109730000|2021-05-27 10:02:10|971.87||971.87||971.87||971.87||0
1622109760000|2021-05-27 10:02:40|971.77||971.77||971.77||971.77||0
1622109770000|2021-05-27 10:02:50||970.77||970.77||970.77||970.77|0
1622109780000|2021-05-27 10:03:00||970.87||970.87||970.87||970.87|0
1622109840000|2021-05-27 10:04:00||970.77||970.77||970.77||970.77|0
1622109850000|2021-05-27 10:04:10|971.67|970.87|971.77|970.87|971.77|970.87|971.67|970.87|0
1622109860000|2021-05-27 10:04:20|971.87||971.87||971.87||971.87||0
1622109870000|2021-05-27 10:04:30||970.97||970.97||970.97||970.97|0
1622109900000|2021-05-27 10:05:00|971.97|971.07|972.07|971.17|972.07|971.17|971.97|971.07|0
1622109990000|2021-05-27 10:06:30||971.07||971.07||971.07||971.07|0
1622110000000|2021-05-27 10:06:40|971.97||971.97||971.97||971.97||0
1622110020000|2021-05-27 10:07:00|971.87|970.97|971.87|970.87|971.87|970.97|971.87|970.87|0
1622110030000|2021-05-27 10:07:10|971.77|970.97|971.77|970.97|971.77|970.97|971.77|970.97|0
1622110050000|2021-05-27 10:07:30|971.87||971.87||971.87||971.87||2
1622110140000|2021-05-27 10:09:00|972.07|971.07|971.97|971.07|972.07|971.07|971.97|971.07|3
1622110170000|2021-05-27 10:09:30||971.17||971.07||971.17||971.07|0
1622110180000|2021-05-27 10:09:40|971.87|970.97|971.87|970.87|971.87|970.97|971.87|970.87|0
1622110200000|2021-05-27 10:10:00||970.97||970.97||970.97||970.97|0
1622110230000|2021-05-27 10:10:30|971.97|971.07|972.07|971.07|972.07|971.07|971.97|971.07|1
1622110240000|2021-05-27 10:10:40|972.17|971.17|972.17|971.17|972.17|971.17|972.07|971.17|0
1622110260000|2021-05-27 10:11:00||971.27||971.27||971.27||971.27|0
1622110270000|2021-05-27 10:11:10|972.27||972.27||972.37||972.27||0
1622110280000|2021-05-27 10:11:20|972.37|971.37|972.27|971.37|972.37|971.37|972.27|971.37|0
1622110290000|2021-05-27 10:11:30|972.37|971.47|972.37|971.47|972.47|971.47|972.37|971.47|0
1622110310000|2021-05-27 10:11:50|972.47|971.57|972.47|971.57|972.57|971.57|972.47|971.57|0
1622110360000|2021-05-27 10:12:40||971.47||971.47||971.47||971.47|0
1622110370000|2021-05-27 10:12:50||971.57||971.57||971.57||971.57|0
1622110390000|2021-05-27 10:13:10|972.37|971.47|972.27|971.27|972.37|971.47|972.27|971.27|0
1622110410000|2021-05-27 10:13:30|972.17||972.17||972.17||972.17||0
1622110420000|2021-05-27 10:13:40||971.17||971.17||971.17||971.17|0
1622110430000|2021-05-27 10:13:50|972.07|971.07|971.97|971.07|972.07|971.07|971.97|970.97|0
1622110460000|2021-05-27 10:14:20|972.07|970.97|972.07|971.07|972.07|971.07|972.07|970.97|0
1622110470000|2021-05-27 10:14:30|971.97||972.07||972.07||971.97||0
1622110480000|2021-05-27 10:14:40|972.17|971.17|972.17|971.17|972.17|971.17|972.17|971.17|0
1622110490000|2021-05-27 10:14:50|972.07||972.07||972.07||972.07||0
1622110510000|2021-05-27 10:15:10|972.17|971.07|972.07|971.07|972.17|971.07|972.07|971.07|0
1622110520000|2021-05-27 10:15:20|971.97|970.97|971.97|970.97|971.97|970.97|971.97|970.97|0
1622110540000|2021-05-27 10:15:40|971.87|970.87|971.67|970.77|971.87|970.87|971.67|970.67|0
1622110550000|2021-05-27 10:15:50|971.77||971.77||971.77||971.77||0
1622110570000|2021-05-27 10:16:10|971.67||971.77||971.77||971.67||0
1622110580000|2021-05-27 10:16:20|971.67||971.77||971.77||971.67||0
1622110590000|2021-05-27 10:16:30|971.67|970.67|971.67|970.67|971.67|970.67|971.67|970.67|0
1622110610000|2021-05-27 10:16:50||970.77||970.77||970.77||970.77|0
1622110620000|2021-05-27 10:17:00|971.77||971.77||971.77||971.77||0
1622110630000|2021-05-27 10:17:10|971.67||971.67||971.67||971.67||0
1622110650000|2021-05-27 10:17:30||970.67||970.67||970.67||970.67|0
1622110670000|2021-05-27 10:17:50|971.57||971.57||971.57||971.57||0
1622110680000|2021-05-27 10:18:00|971.47|970.57|971.47|970.47|971.47|970.57|971.47|970.47|0
1622110700000|2021-05-27 10:18:20|971.37|970.37|971.17|970.17|971.37|970.37|971.17|970.17|0
1622110710000|2021-05-27 10:18:30|971.07|970.07|971.07|970.07|971.07|970.07|971.07|970.07|0
1622110730000|2021-05-27 10:18:50|970.97|969.97|970.97|970.07|970.97|970.07|970.97|969.97|0
1622110740000|2021-05-27 10:19:00|970.87|969.97|970.87|969.97|970.87|969.97|970.87|969.87|0
1622110760000|2021-05-27 10:19:20|970.97|970.07|970.97|970.07|971.07|970.07|970.97|970.07|0
1622110780000|2021-05-27 10:19:40|970.87|969.97|970.87|969.97|970.87|969.97|970.87|969.97|0
1622110790000|2021-05-27 10:19:50|970.97|970.07|970.97|970.07|970.97|970.07|970.97|970.07|0
1622110810000|2021-05-27 10:20:10|970.87||970.97||970.97||970.87||0
1622110820000|2021-05-27 10:20:20|970.87||970.97||970.97||970.87||0
1622110860000|2021-05-27 10:21:00|971.07||970.97||971.07||970.97||0
1622110870000|2021-05-27 10:21:10|971.07||970.97||971.07||970.97||0
1622110890000|2021-05-27 10:21:30|971.07||971.07||971.07||971.07||0
1622110920000|2021-05-27 10:22:00|971.17||971.07||971.17||971.07||0
1622110930000|2021-05-27 10:22:10|970.97||970.97||970.97||970.97||0
1622110940000|2021-05-27 10:22:20|970.87|969.97|970.87|969.97|970.87|969.97|970.87|969.97|0
1622110950000|2021-05-27 10:22:30|970.77|969.87|970.77|969.77|970.77|969.87|970.77|969.77|0
1622110970000|2021-05-27 10:22:50||969.87||969.87||969.87||969.87|0
1622110980000|2021-05-27 10:23:00|970.87||970.87||970.87||970.87||0
1622110990000|2021-05-27 10:23:10|970.77|969.77|970.77|969.87|970.77|969.87|970.77|969.77|0
1622111000000|2021-05-27 10:23:20|970.67|969.77|970.67|969.67|970.67|969.77|970.67|969.67|0
1622111020000|2021-05-27 10:23:40|970.57|969.57|970.57|969.57|970.57|969.67|970.57|969.57|0
1622111050000|2021-05-27 10:24:10|970.47|969.47|970.37|969.37|970.47|969.47|970.37|969.37|70
1622111060000|2021-05-27 10:24:20|970.27|969.27|970.27|969.17|970.27|969.27|970.27|969.17|4
1622111080000|2021-05-27 10:24:40|970.17||970.17||970.17||970.17||0
1622111090000|2021-05-27 10:24:50|970.07|969.07|970.07|969.07|970.07|969.07|970.07|969.07|0
1622111100000|2021-05-27 10:25:00||969.17||969.17||969.17||969.17|0
1622111110000|2021-05-27 10:25:10|970.17||970.17||970.17||970.17||0
1622111170000|2021-05-27 10:26:10||969.27||969.27||969.27||969.27|0
1622111180000|2021-05-27 10:26:20|970.27||970.27||970.27||970.27||0
1622111220000|2021-05-27 10:27:00|970.17||970.17||970.17||970.17||0
1622111240000|2021-05-27 10:27:20|970.07|969.17|970.07|969.07|970.07|969.17|970.07|969.07|0
1622111280000|2021-05-27 10:28:00|970.17|969.27|970.37|969.37|970.37|969.37|970.17|969.27|0
1622111290000|2021-05-27 10:28:10|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622111300000|2021-05-27 10:28:20|970.37|969.37|970.37|969.37|970.37|969.37|970.37|969.37|0
1622111310000|2021-05-27 10:28:30|970.27||970.27||970.27||970.27||0
1622111320000|2021-05-27 10:28:40||969.27||969.27||969.27||969.27|0
1622111350000|2021-05-27 10:29:10|970.37|969.37|970.57|969.57|970.57|969.57|970.37|969.37|0
1622111360000|2021-05-27 10:29:20|970.47|969.67|970.77|969.77|970.77|969.77|970.47|969.67|3
1622111370000|2021-05-27 10:29:30||969.87||969.87||969.87||969.87|0
1622111380000|2021-05-27 10:29:40|970.37|969.77|970.67|969.67|970.77|969.77|970.37|969.67|66
1622111400000|2021-05-27 10:30:00|970.57|969.57|970.57|969.57|970.57|969.67|970.57|969.57|0
1622111410000|2021-05-27 10:30:10|970.47|969.47|970.47|969.57|970.47|969.57|970.47|969.47|0
1622111420000|2021-05-27 10:30:20|970.57|969.67|970.77|969.77|970.77|969.77|970.57|969.67|0
1622111430000|2021-05-27 10:30:30|970.67||970.77||970.77||970.67||0
1622111440000|2021-05-27 10:30:40|970.67|969.67|970.67|969.77|970.67|969.77|970.67|969.67|0
1622111460000|2021-05-27 10:31:00|970.77||970.77||970.77||970.77||0
1622111470000|2021-05-27 10:31:10|970.67|969.87|970.67|969.67|970.67|969.87|970.67|969.67|0
1622111480000|2021-05-27 10:31:20||969.77||969.67||969.77||969.67|1
1622111500000|2021-05-27 10:31:40||969.77||969.77||969.77||969.77|0
1622111530000|2021-05-27 10:32:10|970.77|969.87|970.87|969.87|970.87|969.87|970.77|969.87|0
1622111550000|2021-05-27 10:32:30|970.97|969.97|970.97|969.97|970.97|969.97|970.97|969.97|0
1622111590000|2021-05-27 10:33:10|971.07|970.07|971.17|970.17|971.17|970.17|971.07|970.07|0
1622111610000|2021-05-27 10:33:30|971.27||971.27||971.27||971.27||0
1622111620000|2021-05-27 10:33:40|971.17|970.27|971.27|970.27|971.27|970.27|971.17|970.27|0
1622111630000|2021-05-27 10:33:50|971.17|970.17|971.17|970.17|971.17|970.17|971.17|970.17|0
1622111640000|2021-05-27 10:34:00|971.27||971.27||971.27||971.27||0
1622111650000|2021-05-27 10:34:10||970.27||970.27||970.27||970.27|0
1622111660000|2021-05-27 10:34:20|971.17|970.17|971.17|970.27|971.17|970.27|971.17|970.17|0
1622111680000|2021-05-27 10:34:40|971.27||971.27||971.27||971.27||0
1622111700000|2021-05-27 10:35:00|971.17||971.27||971.27||971.17||0
1622111730000|2021-05-27 10:35:30|971.17||971.17||971.17||971.17||0
1622111740000|2021-05-27 10:35:40||970.17||970.17||970.27||970.17|0
1622111760000|2021-05-27 10:36:00|971.27|970.27|971.37|970.37|971.37|970.37|971.27|970.17|0
1622111770000|2021-05-27 10:36:10|971.27|970.27|971.27|970.27|971.27|970.27|971.27|970.27|0
1622111800000|2021-05-27 10:36:40|971.37|970.37|971.37|970.37|971.37|970.37|971.37|970.37|0
1622111830000|2021-05-27 10:37:10|971.27|970.27|971.27|970.27|971.27|970.27|971.27|970.27|0
1622111850000|2021-05-27 10:37:30||970.37||970.37||970.37||970.37|0
1622111870000|2021-05-27 10:37:50|971.37|970.47|971.37|970.37|971.37|970.47|971.37|970.37|0
1622111880000|2021-05-27 10:38:00|971.27|970.27|971.27|970.27|971.27|970.27|971.27|970.27|0
1622111890000|2021-05-27 10:38:10||970.17||970.27||970.27||970.17|0
1622111920000|2021-05-27 10:38:40|971.17|970.17|971.17|970.17|971.17|970.17|971.17|970.07|0
1622111930000|2021-05-27 10:38:50||970.07||970.07||970.07||970.07|0
1622111940000|2021-05-27 10:39:00||970.17||970.17||970.17||970.17|0
1622111960000|2021-05-27 10:39:20|971.07|970.07|971.07|970.07|971.07|970.17|971.07|970.07|0
1622111970000|2021-05-27 10:39:30||970.17||970.07||970.17||970.07|0
1622111980000|2021-05-27 10:39:40|970.87||970.87||970.87||970.87||8
1622112000000|2021-05-27 10:40:00||969.97||969.97||969.97||969.97|0
1622112050000|2021-05-27 10:40:50||969.87||969.87||969.97||969.87|0
1622112070000|2021-05-27 10:41:10||969.97||969.97||969.97||969.97|0
1622112080000|2021-05-27 10:41:20||970.07||970.07||970.07||970.07|0
1622112090000|2021-05-27 10:41:30||969.97||969.97||969.97||969.97|0
1622112100000|2021-05-27 10:41:40||969.87||969.97||969.97||969.87|0
1622112110000|2021-05-27 10:41:50||969.87||969.87||969.97||969.87|0
1622112120000|2021-05-27 10:42:00||969.97||969.97||969.97||969.97|0
1622112130000|2021-05-27 10:42:10||969.87||969.97||969.97||969.87|0
1622112150000|2021-05-27 10:42:30||970.07||970.07||970.07||970.07|0
1622112180000|2021-05-27 10:43:00|971.07||971.07||971.07||971.07||3
1622112190000|2021-05-27 10:43:10|971.17|970.17|971.17|970.17|971.17|970.17|971.17|970.17|0
1622112230000|2021-05-27 10:43:50||970.27||970.17||970.27||970.17|0
1622112290000|2021-05-27 10:44:50|971.07|970.07|971.07|970.07|971.07|970.07|971.07|970.07|0
1622112310000|2021-05-27 10:45:10||970.17||970.27||970.27||970.17|0
1622112320000|2021-05-27 10:45:20||970.17||970.27||970.27||970.17|0
1622112330000|2021-05-27 10:45:30|971.17|970.37|971.17|970.37|971.17|970.37|971.17|970.37|1
1622112360000|2021-05-27 10:46:00||970.27||970.27||970.27||970.27|0
1622112420000|2021-05-27 10:47:00||970.17||970.17||970.27||970.17|0
1622112470000|2021-05-27 10:47:50||970.27||970.27||970.27||970.17|0
1622112480000|2021-05-27 10:48:00||970.17||970.27||970.27||970.17|0
1622112510000|2021-05-27 10:48:30||970.37||970.37||970.37||970.37|0
1622112580000|2021-05-27 10:49:40||970.27||970.27||970.27||970.27|0
1622112610000|2021-05-27 10:50:10||970.37||970.17||970.37||970.17|0
1622112630000|2021-05-27 10:50:30||970.27||970.27||970.27||970.27|0
1622112640000|2021-05-27 10:50:40||970.17||970.17||970.17||970.17|0
1622112650000|2021-05-27 10:50:50||970.27||970.17||970.27||970.17|0
1622112670000|2021-05-27 10:51:10|971.07||971.07||971.07||971.07||0
1622112690000|2021-05-27 10:51:30|970.97|970.07|970.97|970.07|970.97|970.07|970.97|970.07|1
1622112710000|2021-05-27 10:51:50||970.17||970.07||970.17||970.07|0
1622112740000|2021-05-27 10:52:20||969.97||969.97||969.97||969.97|0
1622112760000|2021-05-27 10:52:40|970.87|969.87|970.87|969.97|970.87|969.97|970.87|969.87|0
1622112790000|2021-05-27 10:53:10||969.87||969.87||969.97||969.87|0
1622112800000|2021-05-27 10:53:20|970.77|969.57|970.57|969.57|970.77|969.57|970.57|969.57|54
1622112810000|2021-05-27 10:53:30|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622112830000|2021-05-27 10:53:50|970.37|969.37|970.37|969.47|970.37|969.47|970.37|969.37|0
1622112860000|2021-05-27 10:54:20|970.47||970.57||970.57||970.47||0
1622112870000|2021-05-27 10:54:30||969.57||969.57||969.57||969.57|0
1622112880000|2021-05-27 10:54:40|970.47|969.47|970.37|969.47|970.47|969.47|970.37|969.47|0
1622112890000|2021-05-27 10:54:50|970.47||970.37||970.47||970.37||0
1622112900000|2021-05-27 10:55:00|970.47||970.37||970.47||970.37||0
1622112910000|2021-05-27 10:55:10|970.47|969.57|970.47|969.57|970.47|969.57|970.47|969.57|0
1622112930000|2021-05-27 10:55:30|970.57||970.47||970.57||970.47||0
1622112940000|2021-05-27 10:55:40||969.47||969.47||969.47||969.47|0
1622112950000|2021-05-27 10:55:50|970.37||970.37||970.37||970.37||0
1622112960000|2021-05-27 10:56:00||969.37||969.37||969.47||969.37|0
1622112970000|2021-05-27 10:56:10|970.27||970.37||970.37||970.27||0
1622112980000|2021-05-27 10:56:20|970.47|969.47|970.47|969.47|970.47|969.47|970.37|969.47|0
1622112990000|2021-05-27 10:56:30|970.57|969.57|970.57|969.57|970.57|969.57|970.57|969.57|0
1622113010000|2021-05-27 10:56:50|970.47||970.47||970.47||970.47||0
1622113070000|2021-05-27 10:57:50|970.57||970.57||970.57||970.57||2
1622113080000|2021-05-27 10:58:00|970.47||970.47||970.47||970.47||0
1622113100000|2021-05-27 10:58:20|970.37|969.47|970.37|969.47|970.37|969.47|970.37|969.47|0
1622113130000|2021-05-27 10:58:50|970.27|969.37|970.37|969.37|970.37|969.37|970.27|969.37|0
1622113150000|2021-05-27 10:59:10|970.27||970.27||970.27||970.27||0
1622113170000|2021-05-27 10:59:30|970.17|969.27|970.17|969.27|970.17|969.27|970.17|969.27|0
1622113200000|2021-05-27 11:00:00|970.27||970.27||970.27||970.17||0
1622113270000|2021-05-27 11:01:10||969.37||969.37||969.37||969.37|0
1622113300000|2021-05-27 11:01:40|970.37||970.37||970.37||970.37||0
1622113320000|2021-05-27 11:02:00|970.27||970.37||970.37||970.27||0
1622113330000|2021-05-27 11:02:10||969.47||969.47||969.47||969.47|0
1622113340000|2021-05-27 11:02:20|970.47||970.47||970.47||970.47||4
1622113380000|2021-05-27 11:03:00||969.57||969.57||969.57||969.57|0
1622113390000|2021-05-27 11:03:10|970.57||970.57||970.57||970.57||0
1622113400000|2021-05-27 11:03:20|970.67||970.57||970.67||970.57||0
1622113410000|2021-05-27 11:03:30|970.47|969.47|970.47|969.47|970.47|969.47|970.47|969.47|0
1622113420000|2021-05-27 11:03:40|970.37||970.37||970.37||970.37||0
1622113430000|2021-05-27 11:03:50|970.27|969.37|970.27|969.37|970.27|969.37|970.27|969.37|0
1622113440000|2021-05-27 11:04:00||969.27||969.27||969.27||969.27|0
1622113460000|2021-05-27 11:04:20|970.37|969.37|970.37|969.37|970.37|969.37|970.37|969.37|0
1622113490000|2021-05-27 11:04:50|970.27||970.27||970.27||970.27||0
1622113510000|2021-05-27 11:05:10|970.37||970.37||970.37||970.27||0
1622113520000|2021-05-27 11:05:20|970.47||970.47||970.47||970.47||0
1622113530000|2021-05-27 11:05:30|970.37|969.47|970.37|969.47|970.37|969.47|970.37|969.47|0
1622113540000|2021-05-27 11:05:40|970.27||970.37||970.37||970.27||0
1622113570000|2021-05-27 11:06:10|970.47||970.47||970.47||970.47||0
1622113590000|2021-05-27 11:06:30|970.57|969.57|970.57|969.57|970.57|969.57|970.47|969.57|0
1622113610000|2021-05-27 11:06:50|970.47||970.47||970.47||970.47||0
1622113620000|2021-05-27 11:07:00|970.37||970.37||970.37||970.37||0
1622113630000|2021-05-27 11:07:10|970.47||970.47||970.47||970.47||0
1622113640000|2021-05-27 11:07:20|970.37||970.47||970.47||970.37||0
1622113680000|2021-05-27 11:08:00|970.37||970.47||970.47||970.37||0
1622113690000|2021-05-27 11:08:10|970.37||970.47||970.47||970.37||0
1622113720000|2021-05-27 11:08:40|970.37||970.47||970.47||970.37||0
1622113830000|2021-05-27 11:10:30|970.37||970.37||970.37||970.37||0
1622113850000|2021-05-27 11:10:50|970.47||970.47||970.47||970.47||0
1622113920000|2021-05-27 11:12:00|970.37||970.57||970.67||970.37||46
1622113930000|2021-05-27 11:12:10|970.47||970.47||970.47||970.47||0
1622113940000|2021-05-27 11:12:20|970.57||970.57||970.57||970.57||0
1622113950000|2021-05-27 11:12:30|970.67||970.67||970.67||970.67||0
1622113960000|2021-05-27 11:12:40||969.67||969.67||969.67||969.67|0
1622113980000|2021-05-27 11:13:00|970.77|969.77|970.77|969.87|970.87|969.87|970.77|969.77|0
1622113990000|2021-05-27 11:13:10|970.87||970.87||970.87||970.87||0
1622114050000|2021-05-27 11:14:10|970.97|969.97|970.97|969.97|970.97|969.97|970.97|969.97|0
1622114090000|2021-05-27 11:14:50|970.87||970.87||970.87||970.87||0
1622114110000|2021-05-27 11:15:10|970.77|969.77|970.77|969.77|970.77|969.77|970.77|969.77|1
1622114140000|2021-05-27 11:15:40|970.87|969.87|970.87|969.87|970.87|969.87|970.87|969.87|0
1622114150000|2021-05-27 11:15:50|970.77|969.77|970.77|969.77|970.77|969.77|970.77|969.77|0
1622114170000|2021-05-27 11:16:10||969.87||969.87||969.87||969.87|0
1622114180000|2021-05-27 11:16:20|970.87|969.97|970.87|969.97|970.87|969.97|970.87|969.97|0
1622114190000|2021-05-27 11:16:30||969.87||969.87||969.97||969.87|0
1622114210000|2021-05-27 11:16:50|970.77|969.77|970.77|969.77|970.77|969.77|970.77|969.77|0
1622114230000|2021-05-27 11:17:10||969.87||969.87||969.87||969.87|0
1622114240000|2021-05-27 11:17:20||969.97||969.87||969.97||969.87|0
1622114260000|2021-05-27 11:17:40|970.87||970.87||970.87||970.87||0
1622114280000|2021-05-27 11:18:00|970.77||970.77||970.77||970.77||0
1622114290000|2021-05-27 11:18:10||969.77||969.77||969.77||969.77|0
1622114300000|2021-05-27 11:18:20|970.67|969.67|970.67|969.67|970.67|969.67|970.67|969.67|0
1622114310000|2021-05-27 11:18:30|970.57|969.57|970.57|969.57|970.57|969.57|970.57|969.57|0
1622114320000|2021-05-27 11:18:40||969.67||969.67||969.67||969.67|0
1622114330000|2021-05-27 11:18:50||969.57||969.57||969.57||969.57|0
1622114360000|2021-05-27 11:19:20|970.67|969.67|970.67|969.67|970.67|969.67|970.67|969.67|0
1622114380000|2021-05-27 11:19:40||969.77||969.77||969.77||969.77|0
1622114390000|2021-05-27 11:19:50|970.77||970.77||970.77||970.77||0
1622114400000|2021-05-27 11:20:00|970.87|969.87|970.87|969.87|970.87|969.87|970.87|969.87|0
1622114410000|2021-05-27 11:20:10|970.97||970.97||970.97||970.97||0
1622114420000|2021-05-27 11:20:20|970.87|969.97|970.87|969.97|970.87|969.97|970.87|969.97|0
1622114440000|2021-05-27 11:20:40|971.07|970.07|971.17|970.17|971.17|970.17|971.07|970.07|1
1622114470000|2021-05-27 11:21:10||970.27||970.17||970.27||970.17|0
1622114490000|2021-05-27 11:21:30|971.07|970.07|971.07|969.97|971.07|970.07|971.07|969.97|0
1622114500000|2021-05-27 11:21:40||970.07||969.97||970.07||969.97|0
1622114510000|2021-05-27 11:21:50|970.97||970.97||970.97||970.97||0
1622114520000|2021-05-27 11:22:00||969.87||969.87||969.87||969.87|0
1622114530000|2021-05-27 11:22:10|970.87||970.87||970.87||970.87||0
1622114650000|2021-05-27 11:24:10|970.77|969.77|970.77|969.77|970.77|969.77|970.77|969.77|0
1622114690000|2021-05-27 11:24:50||969.67||969.77||969.77||969.67|0
1622114700000|2021-05-27 11:25:00|970.87|969.87|970.97|969.97|970.97|969.97|970.87|969.87|0
1622114710000|2021-05-27 11:25:10||970.07||970.07||970.07||970.07|0
1622114720000|2021-05-27 11:25:20|971.07||971.07||971.07||971.07||0
1622114750000|2021-05-27 11:25:50||969.97||969.97||969.97||969.97|0
1622114760000|2021-05-27 11:26:00|970.97|969.87|970.77|969.87|970.97|969.87|970.77|969.87|0
1622114820000|2021-05-27 11:27:00||969.77||969.77||969.77||969.77|0
1622114830000|2021-05-27 11:27:10||969.87||969.87||969.87||969.87|0
1622114860000|2021-05-27 11:27:40|970.87|969.97|970.87|969.97|970.87|970.07|970.87|969.97|0
1622114890000|2021-05-27 11:28:10||969.87||969.97||969.97||969.87|0
1622114900000|2021-05-27 11:28:20|970.97||970.97||970.97||970.97||0
1622114910000|2021-05-27 11:28:30||970.07||970.07||970.07||970.07|0
1622114940000|2021-05-27 11:29:00||969.97||969.97||969.97||969.97|0
1622114980000|2021-05-27 11:29:40||970.07||970.07||970.07||970.07|0
1622115000000|2021-05-27 11:30:00|971.07|970.17|971.07|970.07|971.17|970.17|971.07|970.07|0
1622115040000|2021-05-27 11:30:40||970.17||970.17||970.17||970.17|0
1622115050000|2021-05-27 11:30:50|970.97|969.97|970.97|970.07|970.97|970.07|970.97|969.97|1
1622115100000|2021-05-27 11:31:40|971.07||971.07||971.07||971.07||0
1622115110000|2021-05-27 11:31:50||970.17||970.17||970.17||970.17|0
1622115120000|2021-05-27 11:32:00|971.17||971.17||971.17||971.17||0
1622115130000|2021-05-27 11:32:10|971.27|970.27|971.17|970.27|971.27|970.27|971.17|970.27|0
1622115140000|2021-05-27 11:32:20||970.17||970.17||970.17||970.17|0
1622115170000|2021-05-27 11:32:50||970.07||970.07||970.07||970.07|0
1622115180000|2021-05-27 11:33:00|971.07||971.07||971.07||971.07||0
1622115220000|2021-05-27 11:33:40|970.97|970.17|971.07|970.17|971.07|970.17|970.97|970.17|0
1622115230000|2021-05-27 11:33:50|971.17||971.17||971.17||971.17||0
1622115250000|2021-05-27 11:34:10||970.27||970.27||970.27||970.27|0
1622115260000|2021-05-27 11:34:20|971.27||971.27||971.27||971.27||0
1622115270000|2021-05-27 11:34:30|||||||||5
1622115300000|2021-05-27 11:35:00|971.37|970.37|971.47|970.47|971.47|970.47|971.37|970.37|0
1622115320000|2021-05-27 11:35:20|971.57|970.57|971.57|970.57|971.57|970.57|971.57|970.57|0
1622115330000|2021-05-27 11:35:30|971.67|970.67|971.77|970.77|971.77|970.77|971.67|970.67|0
1622115370000|2021-05-27 11:36:10|971.67|970.67|971.67|970.67|971.67|970.67|971.67|970.67|0
1622115390000|2021-05-27 11:36:30|971.57|970.57|971.57|970.57|971.57|970.57|971.57|970.57|0
1622115410000|2021-05-27 11:36:50|971.47|970.47|971.47|970.47|971.47|970.47|971.47|970.47|0
1622115420000|2021-05-27 11:37:00|971.37|970.37|971.37|970.37|971.37|970.37|971.37|970.37|0
1622115440000|2021-05-27 11:37:20|971.27|970.27|971.27|970.27|971.27|970.27|971.27|970.27|0
1622115450000|2021-05-27 11:37:30||970.37||970.37||970.37||970.37|0
1622115460000|2021-05-27 11:37:40|971.37||971.37||971.37||971.37||0
1622115510000|2021-05-27 11:38:30||970.47||970.47||970.47||970.47|0
1622115520000|2021-05-27 11:38:40|971.47|970.57|971.57|970.57|971.57|970.57|971.47|970.57|0
1622115530000|2021-05-27 11:38:50||970.47||970.47||970.47||970.47|0
1622115540000|2021-05-27 11:39:00|971.47||971.47||971.47||971.47||0
1622115560000|2021-05-27 11:39:20|971.67|970.57|971.67|970.57|971.67|970.57|971.67|970.57|0
1622115570000|2021-05-27 11:39:30|971.57||971.57||971.57||971.57||0
1622115590000|2021-05-27 11:39:50||970.67||970.67||970.67||970.67|0
1622115600000|2021-05-27 11:40:00|971.56|970.66|971.56|970.56|971.56|970.66|971.56|970.56|0
1622115610000|2021-05-27 11:40:10||970.66||970.66||970.66||970.66|0
1622115620000|2021-05-27 11:40:20|971.66||971.66||971.66||971.66||0
1622115630000|2021-05-27 11:40:30|971.56||971.56||971.56||971.56||0
1622115660000|2021-05-27 11:41:00|971.66||971.66||971.66||971.66||0
1622115670000|2021-05-27 11:41:10|971.76|970.76|971.76|970.76|971.76|970.76|971.76|970.76|0
1622115690000|2021-05-27 11:41:30|971.66||971.66||971.66||971.66||0
1622115700000|2021-05-27 11:41:40|971.76||971.76||971.76||971.76||0
1622115770000|2021-05-27 11:42:50|971.66||971.66||971.66||971.66||0
1622115870000|2021-05-27 11:44:30|971.56|970.56|971.56|970.56|971.56|970.56|971.56|970.46|1
1622115900000|2021-05-27 11:45:00|971.66|970.66|971.66|970.66|971.66|970.66|971.66|970.66|0
1622115910000|2021-05-27 11:45:10|971.76|970.76|971.76|970.76|971.76|970.76|971.76|970.76|0
1622115940000|2021-05-27 11:45:40||970.86||970.76||970.86||970.76|0
1622115970000|2021-05-27 11:46:10||970.86||970.86||970.86||970.86|0
1622115980000|2021-05-27 11:46:20||970.76||970.76||970.76||970.76|0
1622116040000|2021-05-27 11:47:20|971.66|970.66|971.66|970.66|971.66|970.66|971.66|970.66|0
1622116070000|2021-05-27 11:47:50||970.76||970.76||970.76||970.66|0
1622116090000|2021-05-27 11:48:10|971.76||971.76||971.76||971.76||1
1622116120000|2021-05-27 11:48:40||970.86||970.86||970.86||970.86|0
1622116140000|2021-05-27 11:49:00||970.76||970.76||970.76||970.76|0
1622116150000|2021-05-27 11:49:10||970.86||970.86||970.86||970.76|0
1622116160000|2021-05-27 11:49:20||970.76||970.76||970.76||970.76|0
1622116170000|2021-05-27 11:49:30||970.86||970.86||970.86||970.86|0
1622116180000|2021-05-27 11:49:40||970.76||970.86||970.86||970.76|0
1622116190000|2021-05-27 11:49:50||970.76||970.86||970.86||970.76|0
1622116200000|2021-05-27 11:50:00||970.76||970.76||970.86||970.76|0
1622116210000|2021-05-27 11:50:10|971.66|970.66|971.66|970.66|971.66|970.66|971.66|970.66|0
1622116220000|2021-05-27 11:50:20||970.56||970.56||970.66||970.56|0
1622116230000|2021-05-27 11:50:30||970.66||970.66||970.66||970.66|0
1622116240000|2021-05-27 11:50:40|971.56|970.56|971.46|970.46|971.56|970.56|971.46|970.46|0
1622116360000|2021-05-27 11:52:40||970.56||970.46||970.56||970.46|0
1622116380000|2021-05-27 11:53:00||970.56||970.56||970.56||970.56|0
1622116390000|2021-05-27 11:53:10||970.46||970.56||970.56||970.46|0
1622116400000|2021-05-27 11:53:20|971.56||971.56||971.56||971.56||0
1622116420000|2021-05-27 11:53:40|971.46|970.46|971.46|970.46|971.46|970.46|971.46|970.46|0
1622116450000|2021-05-27 11:54:10||970.36||970.36||970.36||970.36|0
1622116460000|2021-05-27 11:54:20|971.36||971.36||971.36||971.36||0
1622116470000|2021-05-27 11:54:30||970.26||970.26||970.26||970.26|0
1622116480000|2021-05-27 11:54:40|971.26||971.26||971.26||971.26||0
1622116500000|2021-05-27 11:55:00||970.16||970.16||970.16||970.16|0
1622116510000|2021-05-27 11:55:10||970.26||970.26||970.26||970.26|0
1622116560000|2021-05-27 11:56:00|971.16|970.16|971.16|970.16|971.16|970.16|971.16|970.16|0
1622116590000|2021-05-27 11:56:30|971.06|970.06|971.06|970.06|971.06|970.06|971.06|970.06|0
1622116600000|2021-05-27 11:56:40|970.96|969.96|970.96|969.96|970.96|970.06|970.96|969.96|0
1622116610000|2021-05-27 11:56:50|971.06|970.06|970.96|969.96|971.06|970.06|970.96|969.96|0
1622116620000|2021-05-27 11:57:00||970.06||970.06||970.06||970.06|0
1622116630000|2021-05-27 11:57:10|971.06||971.06||971.06||971.06||0
1622116650000|2021-05-27 11:57:30|970.96||970.96||970.96||970.96||0
1622116680000|2021-05-27 11:58:00|971.06||971.06||971.06||971.06||0
1622116690000|2021-05-27 11:58:10|971.16|970.16|971.16|970.16|971.16|970.16|971.16|970.16|0
1622116760000|2021-05-27 11:59:20|971.26|970.26|971.26|970.26|971.26|970.26|971.26|970.26|0
1622116780000|2021-05-27 11:59:40|971.36|970.36|971.36|970.36|971.36|970.36|971.36|970.36|0
1622116790000|2021-05-27 11:59:50|971.46||971.46||971.46||971.36||0
1622116800000|2021-05-27 12:00:00|971.66|970.46|971.76|970.86|971.76|970.86|971.56|970.46|0
1622116810000|2021-05-27 12:00:10|971.86|970.96|972.06|971.06|972.16|971.16|971.86|970.96|4
1622116820000|2021-05-27 12:00:20|971.96|971.16|972.06|971.16|972.06|971.26|971.96|971.06|0
1622116830000|2021-05-27 12:00:30|971.96|970.96|972.06|971.16|972.16|971.16|971.86|970.96|10
1622116840000|2021-05-27 12:00:40|971.96|971.06|971.96|971.06|971.96|971.06|971.76|970.86|0
1622116850000|2021-05-27 12:00:50|971.86|971.16|972.16|971.26|972.36|971.56|971.86|971.16|0
1622116860000|2021-05-27 12:01:00|972.26|971.36|972.36|971.56|972.46|971.66|972.26|971.36|3
1622116870000|2021-05-27 12:01:10|972.26|971.46|972.26|971.26|972.26|971.46|972.26|971.26|0
1622116880000|2021-05-27 12:01:20|972.16|971.16|971.96|971.06|972.16|971.26|971.96|971.06|0
1622116890000|2021-05-27 12:01:30|971.86|970.86|971.76|970.76|971.86|970.86|971.76|970.76|55
1622116900000|2021-05-27 12:01:40|971.66||971.56||971.66||971.56||0
1622116910000|2021-05-27 12:01:50|971.66|970.86|971.86|970.86|971.86|970.86|971.66|970.86|2
1622116920000|2021-05-27 12:02:00|971.96|970.96|972.06|971.16|972.16|971.16|971.96|970.96|0
1622116930000|2021-05-27 12:02:10|971.96||971.86||972.06||971.86||0
1622116940000|2021-05-27 12:02:20|971.96|970.86|971.66|970.86|971.96|970.86|971.66|970.86|7
1622116950000|2021-05-27 12:02:30|971.56||971.66||971.66||971.56||0
1622116960000|2021-05-27 12:02:40|971.56||971.66||971.66||971.56||0
1622116970000|2021-05-27 12:02:50|971.56||971.66||971.66||971.56||0
1622116980000|2021-05-27 12:03:00|971.56||971.66||971.66||971.56||0
1622116990000|2021-05-27 12:03:10|971.56|970.56|971.56|970.56|971.66|970.56|971.56|970.56|1
1622117010000|2021-05-27 12:03:30|971.46||971.46||971.56||971.46||0
1622117050000|2021-05-27 12:04:10|971.36|970.46|971.36|970.46|971.36|970.46|971.36|970.46|0
1622117060000|2021-05-27 12:04:20|971.46||971.36||971.46||971.36||0
1622117070000|2021-05-27 12:04:30|971.46||971.36||971.46||971.36||0
1622117080000|2021-05-27 12:04:40|971.26|970.36|971.26|970.36|971.26|970.36|971.26|970.36|0
1622117090000|2021-05-27 12:04:50||970.26||970.26||970.26||970.26|0
1622117110000|2021-05-27 12:05:10|971.36|970.36|971.36|970.36|971.36|970.36|971.26|970.36|0
1622117120000|2021-05-27 12:05:20|971.26||971.26||971.26||971.26||0
1622117150000|2021-05-27 12:05:50|971.36||971.26||971.36||971.26||0
1622117170000|2021-05-27 12:06:10|971.36||971.36||971.36||971.36||0
1622117190000|2021-05-27 12:06:30|971.26|970.46|971.36|970.46|971.36|970.46|971.26|970.46|0
1622117200000|2021-05-27 12:06:40|971.26||971.26||971.26||971.26||0
1622117210000|2021-05-27 12:06:50|971.36||971.26||971.36||971.26||0
1622117220000|2021-05-27 12:07:00|971.36|970.36|971.26|970.26|971.36|970.36|971.26|970.26|0
1622117240000|2021-05-27 12:07:20||970.36||970.36||970.36||970.36|0
1622117290000|2021-05-27 12:08:10|971.36||971.36||971.36||971.36||0
1622117300000|2021-05-27 12:08:20|971.46|970.46|971.36|970.46|971.46|970.56|971.36|970.46|1
1622117310000|2021-05-27 12:08:30|971.26||971.26||971.26||971.16||0
1622117320000|2021-05-27 12:08:40|971.16|970.16|971.06|970.16|971.16|970.16|971.06|970.16|1
1622117330000|2021-05-27 12:08:50|971.16||971.16||971.16||971.16||0
1622117340000|2021-05-27 12:09:00|971.26|970.26|971.26|970.26|971.26|970.26|971.26|970.26|0
1622117360000|2021-05-27 12:09:20|971.16||971.06||971.16||971.06||0
1622117380000|2021-05-27 12:09:40|971.16||971.06||971.16||971.06||0
1622117390000|2021-05-27 12:09:50|971.16||971.16||971.16||971.06||0
1622117400000|2021-05-27 12:10:00|971.06||971.06||971.06||971.06||0
1622117430000|2021-05-27 12:10:30|970.96||971.06||971.06||970.96||0
1622117460000|2021-05-27 12:11:00|971.16||971.06||971.16||971.06||0
1622117470000|2021-05-27 12:11:10|971.16||971.06||971.16||971.06||0
1622117490000|2021-05-27 12:11:30|971.16||971.06||971.16||971.06||0
1622117510000|2021-05-27 12:11:50|970.96||970.96||971.06||970.96||0
1622117540000|2021-05-27 12:12:20|971.06||971.06||971.06||971.06||0
1622117580000|2021-05-27 12:13:00|971.16||971.16||971.16||971.16||0
1622117590000|2021-05-27 12:13:10|971.26||971.26||971.26||971.26||0
1622117620000|2021-05-27 12:13:40|971.36|970.36|971.36|970.36|971.36|970.36|971.36|970.36|0
1622117630000|2021-05-27 12:13:50|971.46|970.46|971.66|970.56|971.66|970.56|971.46|970.46|54
1622117640000|2021-05-27 12:14:00|971.56||971.56||971.56||971.56||0
1622117650000|2021-05-27 12:14:10|971.46||971.56||971.56||971.46||13
1622117660000|2021-05-27 12:14:20|971.46||971.46||971.46||971.46||0
1622117700000|2021-05-27 12:15:00|971.36||971.36||971.36||971.36||0
1622117710000|2021-05-27 12:15:10||970.36||970.36||970.36||970.36|3
1622117730000|2021-05-27 12:15:30|971.26||971.26||971.26||971.26||0
1622117810000|2021-05-27 12:16:50|971.36||971.36||971.36||971.36||0
1622117820000|2021-05-27 12:17:00|971.46|970.46|971.56|970.56|971.56|970.56|971.46|970.46|0
1622117900000|2021-05-27 12:18:20|971.46||971.46||971.46||971.46||0
1622117910000|2021-05-27 12:18:30|971.36|970.36|971.16|970.16|971.36|970.36|971.16|970.16|2
1622117930000|2021-05-27 12:18:50|971.06|970.06|971.06|970.06|971.06|970.06|971.06|970.06|0
1622117950000|2021-05-27 12:19:10|970.96|969.96|970.86|969.86|970.96|969.96|970.86|969.86|0
1622117970000|2021-05-27 12:19:30|971.06|969.96|971.06|970.06|971.06|970.06|971.06|969.96|0
1622118010000|2021-05-27 12:20:10|971.16|970.16|971.16|970.16|971.16|970.16|971.16|970.16|0
1622118020000|2021-05-27 12:20:20|971.26|970.26|971.36|970.36|971.36|970.36|971.26|970.26|0
1622118030000|2021-05-27 12:20:30|971.46||971.46||971.46||971.46||0
1622118050000|2021-05-27 12:20:50|971.36||971.36||971.36||971.36||0
1622118060000|2021-05-27 12:21:00|971.46|970.46|971.46|970.46|971.46|970.46|971.46|970.46|0
1622118080000|2021-05-27 12:21:20|971.56|970.56|971.56|970.56|971.56|970.56|971.56|970.56|0
1622118100000|2021-05-27 12:21:40|971.66|970.66|971.66|970.66|971.76|970.66|971.66|970.66|0
1622118120000|2021-05-27 12:22:00|971.76|970.76|971.66|970.66|971.76|970.76|971.66|970.66|0
1622118140000|2021-05-27 12:22:20|971.56||971.56||971.56||971.56||0
1622118150000|2021-05-27 12:22:30|971.66||971.66||971.66||971.66||0
1622118180000|2021-05-27 12:23:00|971.76|970.76|971.76|970.76|971.76|970.76|971.76|970.76|0
1622118200000|2021-05-27 12:23:20|971.66||971.66||971.66||971.66||0
1622118210000|2021-05-27 12:23:30||970.66||970.66||970.66||970.66|0
1622118280000|2021-05-27 12:24:40|971.76|970.76|971.76|970.76|971.76|970.76|971.76|970.76|0
1622118290000|2021-05-27 12:24:50||970.86||970.86||970.86||970.86|0
1622118320000|2021-05-27 12:25:20||970.96||970.96||970.96||970.96|0
1622118390000|2021-05-27 12:26:30|971.96||971.96||971.96||971.96||1
1622118400000|2021-05-27 12:26:40|972.06|971.06|971.96|970.96|972.06|971.06|971.96|970.96|0
1622118460000|2021-05-27 12:27:40||971.06||971.06||971.06||971.06|0
1622118480000|2021-05-27 12:28:00|972.06|971.16|972.06|971.16|972.06|971.16|972.06|971.16|0
1622118510000|2021-05-27 12:28:30|972.16||972.16||972.16||972.16||0
1622118590000|2021-05-27 12:29:50||971.06||971.06||971.06||971.06|0
1622118600000|2021-05-27 12:30:00||970.96||970.96||970.96||970.86|0
1622118610000|2021-05-27 12:30:10|972.06|971.06|972.06|971.16|972.06|971.16|972.06|971.06|0
1622118620000|2021-05-27 12:30:20|971.96|971.06|971.96|970.96|971.96|971.06|971.96|970.96|0
1622118630000|2021-05-27 12:30:30||971.06||970.96||971.06||970.96|0
1622118640000|2021-05-27 12:30:40||971.06||971.06||971.06||970.96|0
1622118650000|2021-05-27 12:30:50||970.96||970.96||970.96||970.96|0
1622118660000|2021-05-27 12:31:00||971.06||971.06||971.06||970.96|0
1622118680000|2021-05-27 12:31:20||970.96||970.96||970.96||970.96|0
1622118690000|2021-05-27 12:31:30||971.06||971.06||971.06||971.06|0
1622118700000|2021-05-27 12:31:40|972.06|971.16|972.06|971.06|972.06|971.16|972.06|971.06|0
1622118710000|2021-05-27 12:31:50||971.16||971.16||971.16||971.16|0
1622118720000|2021-05-27 12:32:00|972.16|971.26|972.36|971.46|972.36|971.46|972.16|971.26|0
1622118730000|2021-05-27 12:32:10|972.56|971.56|972.56|971.66|972.56|971.66|972.56|971.46|0
1622118740000|2021-05-27 12:32:20|972.66||972.66||972.66||972.66||0
1622118750000|2021-05-27 12:32:30||971.76||971.76||971.76||971.76|0
1622118770000|2021-05-27 12:32:50|972.86|971.86|972.76|971.86|972.86|971.86|972.76|971.86|1
1622118780000|2021-05-27 12:33:00|972.86|971.96|973.06|972.06|973.06|972.06|972.86|971.96|0
1622118790000|2021-05-27 12:33:10|972.96|971.96|972.96|972.06|972.96|972.06|972.96|971.96|0
1622118800000|2021-05-27 12:33:20|973.06|972.16|973.26|972.36|973.26|972.36|973.06|972.06|12
1622118820000|2021-05-27 12:33:40|||||||||6
1622118840000|2021-05-27 12:34:00|973.16|972.16|973.06|972.06|973.16|972.16|973.06|971.96|1
1622118860000|2021-05-27 12:34:20||972.16||972.16||972.16||972.16|0
1622118870000|2021-05-27 12:34:30|973.16||973.16||973.16||973.16||0
1622118880000|2021-05-27 12:34:40|973.26|972.26|973.26|972.36|973.26|972.36|973.26|972.26|0
1622118890000|2021-05-27 12:34:50|973.46|972.46|973.46|972.46|973.46|972.46|973.46|972.46|2
1622118900000|2021-05-27 12:35:00|973.36|972.36|973.46|972.46|973.46|972.46|973.36|972.36|0
1622118910000|2021-05-27 12:35:10|973.36||973.36||973.36||973.36||0
1622119060000|2021-05-27 12:37:40|973.26|972.26|973.26|972.26|973.26|972.26|973.26|972.26|1
1622119100000|2021-05-27 12:38:20|973.16|972.16|973.26|972.26|973.26|972.26|973.16|972.16|0
1622119120000|2021-05-27 12:38:40|973.36|972.36|973.36|972.36|973.36|972.36|973.36|972.36|0
1622119130000|2021-05-27 12:38:50|973.46|972.46|973.46|972.56|973.46|972.56|973.46|972.46|0
1622119140000|2021-05-27 12:39:00|973.56|972.66|973.46|972.66|973.56|972.66|973.46|972.66|0
1622119150000|2021-05-27 12:39:10|973.36|972.76|973.36|972.76|973.36|972.76|973.36|972.56|60
1622119160000|2021-05-27 12:39:20|973.46|972.86|973.56|972.86|973.56|972.86|973.46|972.86|7
1622119170000|2021-05-27 12:39:30||972.96||972.96||972.96||972.96|30
1622119180000|2021-05-27 12:39:40|973.66|973.06|973.76|972.96|973.76|973.06|973.66|972.96|24
1622119200000|2021-05-27 12:40:00|973.86||973.66||973.86||973.66||0
1622119210000|2021-05-27 12:40:10||972.86||972.66||972.86||972.66|1
1622119220000|2021-05-27 12:40:20|973.76|972.76|973.86|972.86|973.86|972.86|973.66|972.76|0
1622119240000|2021-05-27 12:40:40|973.76||973.76||973.76||973.76||0
1622119250000|2021-05-27 12:40:50|973.66||973.66||973.66||973.66||0
1622119260000|2021-05-27 12:41:00|973.76||973.66||973.76||973.66||0
1622119270000|2021-05-27 12:41:10|973.56|972.56|973.46|972.56|973.56|972.56|973.36|972.56|28
1622119280000|2021-05-27 12:41:20|973.36||973.46||973.46||973.36||0
1622119290000|2021-05-27 12:41:30|973.36||973.46||973.46||973.36||0
1622119300000|2021-05-27 12:41:40|973.36||973.36||973.36||973.36||0
1622119320000|2021-05-27 12:42:00|973.46||973.36||973.46||973.36||0
1622119330000|2021-05-27 12:42:10|973.46||973.36||973.46||973.36||0
1622119350000|2021-05-27 12:42:30|973.46||973.36||973.46||973.36||0
1622119360000|2021-05-27 12:42:40|973.26||973.36||973.36||973.26||0
1622119370000|2021-05-27 12:42:50|973.26|972.16|973.06|972.16|973.36|972.16|973.06|972.16|1
1622119390000|2021-05-27 12:43:10|973.16||973.16||973.16||973.16||0
1622119420000|2021-05-27 12:43:40|973.26||973.16||973.26||973.16||0
1622119430000|2021-05-27 12:43:50|973.26|972.26|973.26|972.26|973.26|972.26|973.26|972.26|0
1622119450000|2021-05-27 12:44:10|973.16||973.26||973.26||973.16||0
1622119460000|2021-05-27 12:44:20|973.16||973.26||973.26||973.16||0
1622119490000|2021-05-27 12:44:50|973.16||973.16||973.16||973.16||0
1622119500000|2021-05-27 12:45:00|973.06|972.16|973.06|972.06|973.06|972.16|972.96|972.06|0
1622119510000|2021-05-27 12:45:10|972.96||972.96||972.96||972.96||0
1622119520000|2021-05-27 12:45:20|973.06||973.06||973.06||973.06||0
1622119550000|2021-05-27 12:45:50|972.96|971.96|972.96|971.96|972.96|971.96|972.96|971.96|0
1622119600000|2021-05-27 12:46:40|973.06|972.06|973.06|972.06|973.06|972.06|973.06|972.06|0
1622119700000|2021-05-27 12:48:20|973.16|972.16|972.96|972.06|973.16|972.16|972.96|972.06|0
1622119710000|2021-05-27 12:48:30|972.86|971.96|972.86|971.96|972.86|971.96|972.86|971.96|0
1622119730000|2021-05-27 12:48:50|972.96||972.96||972.96||972.96||0
1622119760000|2021-05-27 12:49:20|972.86||972.86||972.86||972.86||0
1622119770000|2021-05-27 12:49:30|972.76|971.86|972.66|971.66|972.76|971.86|972.66|971.66|0
1622119780000|2021-05-27 12:49:40|972.56|971.56|972.56|971.56|972.56|971.56|972.56|971.56|0
1622119800000|2021-05-27 12:50:00|972.46||972.46||972.46||972.46||0
1622119810000|2021-05-27 12:50:10|972.36|971.46|972.36|971.46|972.36|971.46|972.36|971.46|0
1622119820000|2021-05-27 12:50:20|972.46||972.46||972.46||972.46||0
1622119850000|2021-05-27 12:50:50|972.56||972.56||972.56||972.56||0
1622119860000|2021-05-27 12:51:00|972.66|971.56|972.66|971.56|972.66|971.56|972.66|971.56|0
1622119870000|2021-05-27 12:51:10|972.56|971.66|972.56|971.66|972.66|971.66|972.56|971.66|0
1622119880000|2021-05-27 12:51:20|972.66||972.66||972.66||972.66||0
1622119900000|2021-05-27 12:51:40|972.56||972.66||972.66||972.56||0
1622119920000|2021-05-27 12:52:00|972.56||972.56||972.56||972.56||0
1622119940000|2021-05-27 12:52:20|972.66||972.66||972.66||972.66||0
1622119960000|2021-05-27 12:52:40|972.56||972.56||972.56||972.56||0
1622119970000|2021-05-27 12:52:50|972.66||972.66||972.66||972.66||0
1622120000000|2021-05-27 12:53:20|972.76|971.76|972.76|971.76|972.76|971.76|972.76|971.76|0
1622120080000|2021-05-27 12:54:40|972.86|971.86|972.86|971.86|972.86|971.86|972.86|971.86|0
1622120090000|2021-05-27 12:54:50|972.76||972.76||972.76||972.76||0
1622120100000|2021-05-27 12:55:00|972.66|971.76|972.66|971.66|972.66|971.76|972.66|971.66|0
1622120110000|2021-05-27 12:55:10||971.76||971.76||971.76||971.76|0
1622120120000|2021-05-27 12:55:20|972.76|971.86|972.86|971.86|972.86|971.86|972.76|971.86|0
1622120130000|2021-05-27 12:55:30|972.76||972.76||972.76||972.76||0
1622120140000|2021-05-27 12:55:40|972.86||972.76||972.86||972.76||0
1622120160000|2021-05-27 12:56:00|972.86||972.86||972.86||972.86||0
1622120180000|2021-05-27 12:56:20|972.96|971.96|972.86|971.96|972.96|971.96|972.86|971.96|0
1622120220000|2021-05-27 12:57:00||971.86||971.86||971.86||971.86|0
1622120230000|2021-05-27 12:57:10|972.76||972.76||972.76||972.76||0
1622120250000|2021-05-27 12:57:30|972.66|971.76|972.66|971.76|972.66|971.76|972.66|971.76|0
1622120280000|2021-05-27 12:58:00|972.76||972.76||972.76||972.66||0
1622120290000|2021-05-27 12:58:10|972.66||972.66||972.66||972.66||0
1622120360000|2021-05-27 12:59:20|972.56||972.56||972.56||972.56||0
1622120370000|2021-05-27 12:59:30|972.66||972.66||972.66||972.56||0
1622120400000|2021-05-27 13:00:00|972.76||972.76||972.76||972.76||0
1622120410000|2021-05-27 13:00:10|972.86|971.86|972.86|971.86|972.86|971.86|972.76|971.86|0
1622120420000|2021-05-27 13:00:20|972.96|972.06|972.96|972.06|973.06|972.06|972.96|972.06|0
1622120430000|2021-05-27 13:00:30|973.06||973.06||973.06||973.06||0
1622120440000|2021-05-27 13:00:40|973.16|972.16|973.16|972.16|973.16|972.16|973.16|972.16|0
1622120450000|2021-05-27 13:00:50|973.26|972.26|973.26|972.26|973.26|972.26|973.16|972.26|0
1622120470000|2021-05-27 13:01:10|973.16||973.16||973.16||973.16||0
1622120480000|2021-05-27 13:01:20|973.06||972.96||973.06||972.96||0
1622120560000|2021-05-27 13:02:40|973.06||973.06||973.16||973.06||4
1622120580000|2021-05-27 13:03:00|973.16||973.26||973.26||973.16||2
1622120620000|2021-05-27 13:03:40|973.46|972.36|973.46|972.46|973.46|972.46|973.46|972.36|2
1622120630000|2021-05-27 13:03:50|973.36||973.36||973.36||973.36||0
1622120640000|2021-05-27 13:04:00|973.26||973.26||973.26||973.26||0
1622120650000|2021-05-27 13:04:10|973.16||973.16||973.16||973.16||0
1622120660000|2021-05-27 13:04:20|973.06|972.26|973.06|972.26|973.06|972.26|973.06|972.26|4
1622120690000|2021-05-27 13:04:50|973.16||973.26||973.26||973.16||2
1622120700000|2021-05-27 13:05:00|973.36|972.36|973.26|972.36|973.36|972.36|973.26|972.36|0
1622120710000|2021-05-27 13:05:10|973.16||973.16||973.26||973.16||0
1622120720000|2021-05-27 13:05:20|973.06|971.96|972.96|971.96|973.06|971.96|972.96|971.96|3
1622120740000|2021-05-27 13:05:40|973.06|972.16|973.26|972.26|973.26|972.26|973.06|972.16|0
1622120750000|2021-05-27 13:05:50|973.36|972.36|973.36|972.36|973.36|972.36|973.26|972.36|0
1622120760000|2021-05-27 13:06:00|973.26||973.26||973.36||973.26||0
1622120790000|2021-05-27 13:06:30|973.36||973.26||973.36||973.26||0
1622120800000|2021-05-27 13:06:40|973.36||973.36||973.36||973.36||0
1622120840000|2021-05-27 13:07:20|973.46|972.46|973.36|972.46|973.46|972.46|973.36|972.46|0
1622120850000|2021-05-27 13:07:30|973.46||973.36||973.46||973.36||0
1622120860000|2021-05-27 13:07:40|973.46|972.56|973.56|972.56|973.56|972.56|973.46|972.56|0
1622120870000|2021-05-27 13:07:50|973.66||973.66||973.66||973.66||0
1622120880000|2021-05-27 13:08:00|973.56|972.66|973.56|972.66|973.56|972.66|973.56|972.66|0
1622120890000|2021-05-27 13:08:10|973.66||973.66||973.66||973.66||0
1622120910000|2021-05-27 13:08:30|973.56||973.56||973.56||973.56||0
1622120920000|2021-05-27 13:08:40||972.56||972.56||972.56||972.56|0
1622120950000|2021-05-27 13:09:10|973.46||973.46||973.46||973.46||0
1622120960000|2021-05-27 13:09:20|973.36||973.36||973.36||973.36||0
1622120970000|2021-05-27 13:09:30|973.46||973.46||973.46||973.46||0
1622120980000|2021-05-27 13:09:40|973.36||973.36||973.36||973.36||0
1622120990000|2021-05-27 13:09:50|973.46||973.46||973.46||973.36||0
1622121000000|2021-05-27 13:10:00|973.36||973.46||973.56||973.36||0
1622121010000|2021-05-27 13:10:10|973.56||973.56||973.56||973.56||0
1622121020000|2021-05-27 13:10:20|973.66|972.66|973.66|972.66|973.66|972.66|973.56|972.66|0
1622121030000|2021-05-27 13:10:30|973.56||973.66||973.66||973.56||0
1622121040000|2021-05-27 13:10:40|973.56||973.66||973.66||973.56||1
1622121060000|2021-05-27 13:11:00|973.56||973.56||973.56||973.56||0
1622121070000|2021-05-27 13:11:10|973.66||973.66||973.66||973.66||0
1622121100000|2021-05-27 13:11:40|973.76||973.66||973.76||973.66||0
1622121110000|2021-05-27 13:11:50|973.56||973.56||973.56||973.56||0
1622121120000|2021-05-27 13:12:00|973.66||973.66||973.66||973.66||0
1622121130000|2021-05-27 13:12:10|973.56||973.56||973.56||973.56||0
1622121140000|2021-05-27 13:12:20||972.56||972.56||972.56||972.56|0
1622121150000|2021-05-27 13:12:30|973.46||973.46||973.46||973.46||0
1622121160000|2021-05-27 13:12:40|973.36||973.36||973.36||973.36||0
1622121180000|2021-05-27 13:13:00|973.46||973.46||973.56||973.46||0
1622121200000|2021-05-27 13:13:20|973.56||973.56||973.56||973.56||0
1622121210000|2021-05-27 13:13:30|973.66|972.66|973.66|972.66|973.66|972.66|973.66|972.66|0
1622121220000|2021-05-27 13:13:40|973.56||973.56||973.56||973.56||0
1622121230000|2021-05-27 13:13:50|973.66||973.66||973.66||973.66||0
1622121240000|2021-05-27 13:14:00|973.76|972.76|973.86|972.76|973.86|972.76|973.76|972.76|0
1622121260000|2021-05-27 13:14:20|973.76||973.76||973.76||973.76||0
1622121290000|2021-05-27 13:14:50|973.66||973.66||973.66||973.66||0
1622121300000|2021-05-27 13:15:00|973.76|972.86|973.66|972.76|973.86|972.86|973.66|972.76|0
1622121310000|2021-05-27 13:15:10|973.76||973.76||973.76||973.76||0
1622121320000|2021-05-27 13:15:20|973.66||973.76||973.76||973.66||0
1622121340000|2021-05-27 13:15:40|973.66||973.76||973.76||973.66||0
1622121350000|2021-05-27 13:15:50|973.66||973.56||973.66||973.56||0
1622121370000|2021-05-27 13:16:10|973.66||973.56||973.66||973.56||0
1622121390000|2021-05-27 13:16:30|973.66||973.56||973.66||973.56||0
1622121400000|2021-05-27 13:16:40|973.66||973.66||973.66||973.56||0
1622121410000|2021-05-27 13:16:50|973.56||973.56||973.56||973.56||0
1622121420000|2021-05-27 13:17:00|973.66||973.76||973.76||973.66||0
1622121430000|2021-05-27 13:17:10|973.66||973.76||973.76||973.66||0
1622121450000|2021-05-27 13:17:30|973.86|972.86|973.86|972.86|973.86|972.86|973.86|972.86|0
1622121460000|2021-05-27 13:17:40|973.76||973.86||973.86||973.76||0
1622121490000|2021-05-27 13:18:10|973.96||973.96||973.96||973.96||0
1622121500000|2021-05-27 13:18:20|973.86||973.86||973.86||973.86||0
1622121510000|2021-05-27 13:18:30|973.96||973.86||973.96||973.86||0
1622121550000|2021-05-27 13:19:10|973.76||973.76||973.76||973.76||0
1622121560000|2021-05-27 13:19:20|973.86||973.76||973.86||973.76||0
1622121580000|2021-05-27 13:19:40|973.86||973.86||973.86||973.86||0
1622121600000|2021-05-27 13:20:00|973.96|972.96|973.96|972.96|973.96|972.96|973.96|972.96|0
1622121620000|2021-05-27 13:20:20|974.06|973.06|974.06|973.06|974.16|973.06|973.96|973.06|0
1622121630000|2021-05-27 13:20:30|974.16||974.16||974.16||974.16||0
1622121640000|2021-05-27 13:20:40|974.06|972.96|973.76|972.96|974.06|972.96|973.76|972.96|2
1622121700000|2021-05-27 13:21:40|973.66||973.66||973.66||973.66||0
1622121710000|2021-05-27 13:21:50|973.56|972.86|973.66|972.66|973.66|972.86|973.56|972.56|2
1622121720000|2021-05-27 13:22:00|973.56||973.56||973.56||973.56||0
1622121730000|2021-05-27 13:22:10|973.46|972.56|973.46|972.56|973.46|972.56|973.46|972.56|0
1622121740000|2021-05-27 13:22:20||972.46||972.46||972.46||972.46|0
1622121760000|2021-05-27 13:22:40|973.56|972.56|973.56|972.56|973.56|972.56|973.56|972.56|0
1622121780000|2021-05-27 13:23:00|973.66|972.66|973.66|972.66|973.76|972.66|973.66|972.66|0
1622121800000|2021-05-27 13:23:20|973.76|972.76|973.76|972.76|973.76|972.76|973.76|972.76|0
1622121810000|2021-05-27 13:23:30|973.66|972.66|973.66|972.66|973.66|972.66|973.66|972.66|0
1622121820000|2021-05-27 13:23:40|973.56||973.56||973.56||973.56||0
1622121830000|2021-05-27 13:23:50||972.56||972.56||972.56||972.56|0
1622121840000|2021-05-27 13:24:00|973.46|972.36|973.36|972.36|973.46|972.36|973.36|972.36|0
1622121860000|2021-05-27 13:24:20|973.26||973.26||973.26||973.26||0
1622121870000|2021-05-27 13:24:30|973.36||973.36||973.36||973.36||0
1622121880000|2021-05-27 13:24:40|973.26||973.26||973.26||973.26||0
1622121890000|2021-05-27 13:24:50|973.16|972.26|973.16|972.16|973.16|972.26|973.06|972.16|0
1622121900000|2021-05-27 13:25:00|973.26|972.26|973.26|972.26|973.26|972.26|973.26|972.26|0
1622121920000|2021-05-27 13:25:20|973.16||973.26||973.26||973.16||0
1622121940000|2021-05-27 13:25:40|973.16||973.16||973.16||973.16||0
1622121950000|2021-05-27 13:25:50|973.26||973.26||973.26||973.26||0
1622121960000|2021-05-27 13:26:00|973.36|972.36|973.46|972.46|973.46|972.46|973.36|972.36|0
1622121970000|2021-05-27 13:26:10|973.56|972.56|973.66|972.66|973.66|972.66|973.56|972.56|0
1622121990000|2021-05-27 13:26:30|973.76|972.76|973.76|972.76|973.76|972.76|973.76|972.76|0
1622122000000|2021-05-27 13:26:40|973.86|972.86|973.76|972.86|973.86|972.86|973.76|972.86|0
1622122050000|2021-05-27 13:27:30|973.66|972.76|973.76|972.76|973.76|972.76|973.66|972.76|0
1622122070000|2021-05-27 13:27:50|973.66||973.56||973.66||973.56||0
1622122080000|2021-05-27 13:28:00|973.66||973.46||973.66||973.46||0
1622122140000|2021-05-27 13:29:00|973.56||973.56||973.56||973.56||0
1622122150000|2021-05-27 13:29:10|973.46|972.66|973.46|972.66|973.46|972.66|973.46|972.66|1
1622122170000|2021-05-27 13:29:30|973.36|972.46|973.36|972.56|973.36|972.56|973.36|972.46|0
1622122180000|2021-05-27 13:29:40|973.46||973.46||973.46||973.46||0
1622122190000|2021-05-27 13:29:50|973.56|972.66|973.66|972.66|973.66|972.66|973.56|972.66|0
1622122200000|2021-05-27 13:30:00|973.76|972.76|973.66|972.76|973.96|972.96|973.66|972.76|0
1622122210000|2021-05-27 13:30:10|973.76|972.66|973.86|972.86|973.86|972.86|973.76|972.66|0
1622122220000|2021-05-27 13:30:20|973.96|972.96|974.16|973.06|974.16|973.06|973.96|972.96|0
1622122230000|2021-05-27 13:30:30|974.26|973.16|974.56|973.36|974.56|973.36|974.16|973.16|4
1622122240000|2021-05-27 13:30:40|974.66|973.46|974.76|973.76|974.76|973.76|974.56|973.46|0
1622122250000|2021-05-27 13:30:50|974.86|973.86|975.06|974.16|975.06|974.16|974.86|973.86|0
1622122260000|2021-05-27 13:31:00|975.16|974.26|975.06|973.96|975.36|974.36|975.06|973.96|20
1622122270000|2021-05-27 13:31:10|974.96|974.06|974.86|973.96|974.96|974.06|974.86|973.96|0
1622122280000|2021-05-27 13:31:20|975.16|974.06|975.16|974.16|975.16|974.16|975.16|973.96|2
1622122290000|2021-05-27 13:31:30|975.26|974.26|975.26|974.26|975.26|974.26|975.16|974.26|6
1622122300000|2021-05-27 13:31:40|975.16||975.06||975.26||975.06||2
1622122310000|2021-05-27 13:31:50|974.96||975.06||975.06||974.96||0
1622122320000|2021-05-27 13:32:00|974.96|974.16|974.76|973.76|974.96|974.16|974.76|973.76|13
1622122330000|2021-05-27 13:32:10|974.66||974.66||974.66||974.66||0
1622122340000|2021-05-27 13:32:20|974.56||974.56||974.56||974.56||0
1622122350000|2021-05-27 13:32:30|974.46|973.66|974.46|973.46|974.46|973.66|974.46|973.46|5
1622122360000|2021-05-27 13:32:40|974.36|973.56|974.36|973.56|974.36|973.56|974.36|973.56|0
1622122380000|2021-05-27 13:33:00|974.46||974.46||974.56||974.46||0
1622122390000|2021-05-27 13:33:10|974.36||974.36||974.36||974.36||0
1622122410000|2021-05-27 13:33:30|974.46||974.46||974.46||974.26||0
1622122420000|2021-05-27 13:33:40|974.36||974.56||974.56||974.26||0
1622122430000|2021-05-27 13:33:50|974.66|973.66|974.56|973.76|974.76|973.76|974.56|973.66|0
1622122440000|2021-05-27 13:34:00|974.46|973.66|974.66|973.66|974.66|973.66|974.46|973.66|2
1622122450000|2021-05-27 13:34:10|974.56||974.66||974.66||974.56||0
1622122460000|2021-05-27 13:34:20|974.76||974.66||974.76||974.66||0
1622122470000|2021-05-27 13:34:30|974.76|973.76|974.76|973.76|974.76|973.76|974.66|973.76|0
1622122480000|2021-05-27 13:34:40|974.66|973.66|974.66|973.66|974.76|973.66|974.66|973.66|0
1622122500000|2021-05-27 13:35:00|974.76|973.76|974.86|973.86|974.86|973.86|974.76|973.76|0
1622122510000|2021-05-27 13:35:10|974.76||974.86||974.86||974.76||0
1622122520000|2021-05-27 13:35:20|974.96|974.06|974.76|973.86|974.96|974.06|974.76|973.86|0
1622122530000|2021-05-27 13:35:30|974.66|973.76|974.66|973.66|974.66|973.76|974.56|973.56|0
1622122540000|2021-05-27 13:35:40|974.56||974.66||974.66||974.56||0
1622122550000|2021-05-27 13:35:50|974.56|973.56|974.56|973.56|974.56|973.56|974.46|973.56|0
1622122560000|2021-05-27 13:36:00|974.46|973.66|974.66|973.66|974.66|973.66|974.36|973.66|0
1622122570000|2021-05-27 13:36:10|974.56|973.56|974.46|973.56|974.66|973.56|974.46|973.56|0
1622122580000|2021-05-27 13:36:20|974.36|973.36|974.16|973.16|974.36|973.36|974.16|973.16|5
1622122590000|2021-05-27 13:36:30|974.06|973.06|973.66|972.76|974.06|973.06|973.66|972.76|7
1622122600000|2021-05-27 13:36:40|973.76||973.66||973.76||973.66||0
1622122610000|2021-05-27 13:36:50|973.56||973.56||973.56||973.56||0
1622122620000|2021-05-27 13:37:00|973.46||973.66||973.66||973.46||0
1622122630000|2021-05-27 13:37:10|973.56|972.66|973.36|972.56|973.56|972.66|973.36|972.56|6
1622122640000|2021-05-27 13:37:20|973.46||973.46||973.56||973.46||0
1622122650000|2021-05-27 13:37:30|973.36||973.26||973.36||973.26||0
1622122660000|2021-05-27 13:37:40|973.36||973.46||973.46||973.36||0
1622122690000|2021-05-27 13:38:10|973.36||973.36||973.36||973.36||0
1622122700000|2021-05-27 13:38:20|973.46||973.46||973.46||973.46||0
1622122720000|2021-05-27 13:38:40|973.56||973.56||973.56||973.56||0
1622122730000|2021-05-27 13:38:50|973.46|972.66|973.46|972.66|973.46|972.66|973.46|972.66|0
1622122740000|2021-05-27 13:39:00|973.56||973.56||973.56||973.56||0
1622122750000|2021-05-27 13:39:10|973.66||973.56||973.66||973.46||0
1622122760000|2021-05-27 13:39:20|973.46||973.56||973.66||973.46||0
1622122770000|2021-05-27 13:39:30|973.66||973.56||973.76||973.56||0
1622122780000|2021-05-27 13:39:40|973.66||973.66||973.76||973.66||0
1622122790000|2021-05-27 13:39:50|973.56||973.56||973.56||973.56||0
1622122800000|2021-05-27 13:40:00|973.66|972.76|974.16|973.16|974.16|973.16|973.66|972.76|0
1622122810000|2021-05-27 13:40:10|974.06|973.26|974.16|973.26|974.26|973.26|974.06|973.26|0
1622122820000|2021-05-27 13:40:20|974.06||974.06||974.06||974.06||0
1622122830000|2021-05-27 13:40:30|974.16||974.06||974.16||974.06||0
1622122840000|2021-05-27 13:40:40|974.16||973.96||974.16||973.96||0
1622122850000|2021-05-27 13:40:50|974.06||974.06||974.06||974.06||0
1622122860000|2021-05-27 13:41:00|973.96||973.96||973.96||973.96||0
1622122870000|2021-05-27 13:41:10||973.16||973.16||973.16||973.16|0
1622122880000|2021-05-27 13:41:20|973.86|972.96|973.76|972.86|973.86|972.96|973.76|972.86|1
1622122890000|2021-05-27 13:41:30|973.86||973.86||973.86||973.86||0
1622122910000|2021-05-27 13:41:50|973.76||973.76||973.76||973.76||0
1622122920000|2021-05-27 13:42:00|973.66||973.66||973.76||973.66||0
1622122930000|2021-05-27 13:42:10|973.56|972.76|973.36|972.56|973.56|972.76|973.36|972.56|0
1622122940000|2021-05-27 13:42:20|973.46||973.46||973.46||973.46||0
1622122950000|2021-05-27 13:42:30|973.36||973.46||973.46||973.36||0
1622122960000|2021-05-27 13:42:40|973.36||973.26||973.46||973.26||0
1622122980000|2021-05-27 13:43:00|973.36||973.26||973.36||973.26||0
1622122990000|2021-05-27 13:43:10|973.36||973.36||973.36||973.36||0
1622123000000|2021-05-27 13:43:20|973.46||973.46||973.46||973.46||0
1622123010000|2021-05-27 13:43:30|973.36||973.46||973.46||973.36||0
1622123050000|2021-05-27 13:44:10|973.56|972.66|973.66|972.66|973.66|972.66|973.56|972.66|0
1622123060000|2021-05-27 13:44:20|973.56||973.56||973.56||973.46||0
1622123070000|2021-05-27 13:44:30|973.46|972.56|973.26|972.26|973.46|972.56|973.16|972.26|7
1622123100000|2021-05-27 13:45:00|973.36|972.36|973.36|972.36|973.36|972.36|973.26|972.36|0
1622123110000|2021-05-27 13:45:10|973.26||973.26||973.26||973.26||0
1622123120000|2021-05-27 13:45:20|973.36||973.36||973.36||973.36||0
1622123130000|2021-05-27 13:45:30|973.26||973.36||973.36||973.26||0
1622123140000|2021-05-27 13:45:40|973.26||973.16||973.26||973.16||0
1622123150000|2021-05-27 13:45:50|973.06|972.16|973.06|972.06|973.06|972.16|972.96|972.06|2
1622123160000|2021-05-27 13:46:00|973.16|972.16|973.26|972.26|973.26|972.26|973.16|972.16|0
1622123170000|2021-05-27 13:46:10|973.16|972.36|973.36|972.36|973.36|972.36|973.16|972.36|0
1622123180000|2021-05-27 13:46:20|973.26||973.16||973.36||973.16||0
1622123190000|2021-05-27 13:46:30||972.26||972.26||972.26||972.26|0
1622123200000|2021-05-27 13:46:40|973.26|972.36|973.46|972.36|973.46|972.36|973.26|972.36|3
1622123210000|2021-05-27 13:46:50|973.36|972.46|973.36|972.46|973.36|972.46|973.36|972.46|0
1622123220000|2021-05-27 13:47:00|973.26|972.26|973.16|972.26|973.26|972.26|973.16|972.26|5
1622123230000|2021-05-27 13:47:10|973.06||972.96||973.06||972.96||0
1622123240000|2021-05-27 13:47:20|972.86|972.06|972.96|971.96|972.96|972.06|972.76|971.86|2
1622123250000|2021-05-27 13:47:30|972.86||972.86||972.86||972.86||0
1622123260000|2021-05-27 13:47:40|972.76|971.86|972.56|971.66|972.76|971.86|972.56|971.66|0
1622123270000|2021-05-27 13:47:50|972.66|971.76|972.76|971.76|972.76|971.76|972.56|971.76|0
1622123280000|2021-05-27 13:48:00|972.86|971.86|973.06|972.06|973.06|972.06|972.86|971.86|0
1622123290000|2021-05-27 13:48:10|973.16|971.96|972.86|971.96|973.16|971.96|972.86|971.96|0
1622123300000|2021-05-27 13:48:20|972.96||972.86||972.96||972.86||0
1622123310000|2021-05-27 13:48:30|972.96|972.06|973.06|972.06|973.06|972.06|972.86|972.06|0
1622123320000|2021-05-27 13:48:40|973.16|972.16|973.16|972.16|973.16|972.16|973.16|972.16|0
1622123330000|2021-05-27 13:48:50|973.26|972.26|973.36|972.26|973.36|972.26|973.26|972.26|0
1622123340000|2021-05-27 13:49:00|973.46|972.36|973.66|972.76|973.76|972.76|973.46|972.36|0
1622123350000|2021-05-27 13:49:10|973.76||973.66||973.76||973.66||0
1622123360000|2021-05-27 13:49:20|973.56|972.66|973.66|972.76|973.66|972.76|973.56|972.66|0
1622123370000|2021-05-27 13:49:30|973.56||973.56||973.66||973.56||0
1622123380000|2021-05-27 13:49:40|973.46|972.66|973.56|972.56|973.56|972.66|973.46|972.56|0
1622123390000|2021-05-27 13:49:50|973.46|972.66|973.46|972.46|973.46|972.66|973.36|972.46|0
1622123400000|2021-05-27 13:50:00||972.56||972.56||972.56||972.56|0
1622123430000|2021-05-27 13:50:30|973.56|972.66|973.46|972.56|973.66|972.66|973.46|972.56|0
1622123440000|2021-05-27 13:50:40|973.36||973.36||973.36||973.36||0
1622123450000|2021-05-27 13:50:50||972.46||972.46||972.46||972.46|0
1622123460000|2021-05-27 13:51:00|973.46|972.56|973.56|972.66|973.66|972.66|973.46|972.56|0
1622123470000|2021-05-27 13:51:10|973.46|972.56|973.46|972.56|973.56|972.56|973.46|972.56|0
1622123480000|2021-05-27 13:51:20|973.56|972.66|973.56|972.66|973.56|972.66|973.56|972.66|0
1622123490000|2021-05-27 13:51:30|973.46|972.56|973.46|972.56|973.46|972.56|973.46|972.56|0
1622123500000|2021-05-27 13:51:40|973.36|972.46|973.36|972.46|973.46|972.46|973.36|972.46|0
1622123530000|2021-05-27 13:52:10|973.46||973.46||973.46||973.46||0
1622123540000|2021-05-27 13:52:20|973.56|972.56|973.56|972.56|973.56|972.56|973.56|972.56|0
1622123550000|2021-05-27 13:52:30|973.46|972.46|973.36|972.36|973.46|972.46|973.36|972.36|0
1622123560000|2021-05-27 13:52:40|973.26|972.26|973.16|972.26|973.26|972.26|973.16|972.26|0
1622123570000|2021-05-27 13:52:50|973.06|972.16|973.06|972.06|973.06|972.16|973.06|972.06|0
1622123580000|2021-05-27 13:53:00|973.16|972.16|973.06|972.16|973.16|972.16|973.06|972.16|0
1622123590000|2021-05-27 13:53:10|973.16|972.26|973.26|972.36|973.26|972.36|973.16|972.26|0
1622123600000|2021-05-27 13:53:20|973.16||973.16||973.16||973.16||0
1622123610000|2021-05-27 13:53:30|973.06|972.26|973.06|972.16|973.06|972.26|973.06|972.16|0
1622123620000|2021-05-27 13:53:40|973.16|972.26|973.36|972.36|973.36|972.36|973.16|972.26|0
1622123630000|2021-05-27 13:53:50|973.26|972.46|973.26|972.46|973.36|972.46|973.26|972.46|0
1622123640000|2021-05-27 13:54:00|973.36||973.36||973.36||973.36||0
1622123650000|2021-05-27 13:54:10|973.26|972.36|973.06|972.16|973.26|972.36|973.06|972.16|0
1622123660000|2021-05-27 13:54:20|972.96|972.06|972.96|972.06|972.96|972.06|972.96|972.06|0
1622123680000|2021-05-27 13:54:40|972.86|971.96|972.96|972.06|972.96|972.06|972.86|971.96|0
1622123690000|2021-05-27 13:54:50|973.06||973.06||973.16||973.06||0
1622123700000|2021-05-27 13:55:00|972.96|971.96|972.66|971.76|972.96|971.96|972.66|971.76|0
1622123720000|2021-05-27 13:55:20|972.56|971.66|972.86|971.86|972.86|971.86|972.56|971.66|0
1622123730000|2021-05-27 13:55:30|972.76|971.76|972.66|971.76|972.76|971.76|972.66|971.76|0
1622123750000|2021-05-27 13:55:50|972.56|971.66|972.56|971.66|972.56|971.66|972.46|971.56|0
1622123760000|2021-05-27 13:56:00|972.66|971.76|972.86|971.96|972.96|971.96|972.66|971.76|0
1622123780000|2021-05-27 13:56:20|972.96|972.06|973.06|972.06|973.06|972.06|972.96|972.06|0
1622123790000|2021-05-27 13:56:30|973.16|972.16|972.86|971.96|973.16|972.16|972.86|971.96|4
1622123800000|2021-05-27 13:56:40|972.76||972.86||972.86||972.76||0
1622123810000|2021-05-27 13:56:50|972.96||972.96||972.96||972.96||0
1622123820000|2021-05-27 13:57:00|973.06|972.06|972.86|972.06|973.06|972.06|972.86|972.06|0
1622123850000|2021-05-27 13:57:30|972.76||972.76||972.76||972.76||0
1622123860000|2021-05-27 13:57:40||971.96||971.86||971.96||971.86|1
1622123880000|2021-05-27 13:58:00|972.66|971.76|972.66|971.76|972.66|971.76|972.66|971.76|0
1622123890000|2021-05-27 13:58:10|972.76||972.76||972.76||972.76||0
1622123900000|2021-05-27 13:58:20|972.66|971.86|972.76|971.86|972.76|971.86|972.66|971.86|0
1622123910000|2021-05-27 13:58:30|972.66||972.76||972.76||972.66||0
1622123920000|2021-05-27 13:58:40|972.86||972.86||972.86||972.86||0
1622123930000|2021-05-27 13:58:50|972.96|971.96|973.06|972.06|973.06|972.06|972.96|971.96|0
1622123940000|2021-05-27 13:59:00|973.16|972.16|973.16|972.16|973.16|972.16|973.16|972.16|0
1622123960000|2021-05-27 13:59:20|973.06||973.16||973.16||973.06||0
1622123970000|2021-05-27 13:59:30|973.06|972.06|973.06|972.06|973.06|972.06|973.06|972.06|0
1622123980000|2021-05-27 13:59:40|972.96||972.96||973.06||972.96||0
1622123990000|2021-05-27 13:59:50|973.06||973.46||973.46||973.06||0
1622124000000|2021-05-27 14:00:00|973.56||973.36||973.56||973.26||0
1622124020000|2021-05-27 14:00:20|973.26||973.26||973.36||973.26||0
1622124030000|2021-05-27 14:00:30|973.16||973.06||973.16||973.06||0
1622124040000|2021-05-27 14:00:40|972.96|971.86|972.66|971.76|972.96|971.86|972.66|971.76|6
1622124050000|2021-05-27 14:00:50|972.56|971.66|972.66|971.66|972.66|971.66|972.56|971.56|1
1622124060000|2021-05-27 14:01:00|972.76|971.76|972.86|971.86|972.96|971.86|972.76|971.76|0
1622124080000|2021-05-27 14:01:20|972.96|971.96|972.96|971.96|972.96|971.96|972.96|971.96|0
1622124100000|2021-05-27 14:01:40|973.06||972.96||973.06||972.96||0
1622124110000|2021-05-27 14:01:50|972.86|972.06|972.96|972.06|972.96|972.06|972.86|972.06|0
1622124120000|2021-05-27 14:02:00|973.06||973.06||973.06||972.96||0
1622124130000|2021-05-27 14:02:10|973.16||972.96||973.16||972.96||0
1622124140000|2021-05-27 14:02:20|972.86|971.96|972.86|971.86|972.96|971.96|972.86|971.86|0
1622124150000|2021-05-27 14:02:30|972.76|971.66|972.56|971.66|972.76|971.66|972.56|971.66|2
1622124160000|2021-05-27 14:02:40|972.66||972.66||972.66||972.56||0
1622124170000|2021-05-27 14:02:50|972.56||972.66||972.66||972.56||0
1622124180000|2021-05-27 14:03:00|972.76|971.76|972.76|971.76|972.76|971.76|972.76|971.76|0
1622124190000|2021-05-27 14:03:10|972.86|971.86|972.96|971.86|972.96|971.86|972.86|971.86|0
1622124200000|2021-05-27 14:03:20||971.96||971.96||971.96||971.96|0
1622124210000|2021-05-27 14:03:30|972.86||972.96||972.96||972.86||0
1622124220000|2021-05-27 14:03:40|973.06|972.06|973.26|972.26|973.26|972.26|973.06|972.06|0
1622124240000|2021-05-27 14:04:00|973.36|972.36|973.46|972.36|973.46|972.36|973.36|972.36|0
1622124250000|2021-05-27 14:04:10|973.36|972.46|973.46|972.46|973.46|972.46|973.36|972.46|0
1622124260000|2021-05-27 14:04:20|973.36||973.26||973.36||973.26||0
1622124270000|2021-05-27 14:04:30|973.16|972.26|973.06|972.16|973.16|972.26|973.06|972.16|1
1622124280000|2021-05-27 14:04:40|973.16|972.06|972.96|972.06|973.16|972.06|972.96|972.06|0
1622124290000|2021-05-27 14:04:50||971.96||971.96||971.96||971.96|0
1622124300000|2021-05-27 14:05:00|973.06|972.06|973.06|972.16|973.06|972.16|973.06|972.06|0
1622124310000|2021-05-27 14:05:10|||||||||2
1622124330000|2021-05-27 14:05:30|973.16|972.26|973.26|972.26|973.26|972.26|973.16|972.26|0
1622124340000|2021-05-27 14:05:40|973.16||973.06||973.16||973.06||0
1622124360000|2021-05-27 14:06:00|973.16||972.96||973.16||972.96||0
1622124370000|2021-05-27 14:06:10|972.86|971.96|972.86|971.96|972.86|971.96|972.76|971.96|6
1622124380000|2021-05-27 14:06:20|972.96||972.96||972.96||972.96||0
1622124410000|2021-05-27 14:06:50|972.86||972.86||972.86||972.86||0
1622124420000|2021-05-27 14:07:00|972.96||972.96||972.96||972.96||0
1622124430000|2021-05-27 14:07:10|973.06||973.06||973.06||973.06||0
1622124440000|2021-05-27 14:07:20|972.96||972.96||972.96||972.96||0
1622124450000|2021-05-27 14:07:30|972.86||972.76||972.86||972.76||0
1622124460000|2021-05-27 14:07:40|972.66|971.86|972.56|971.76|972.66|971.86|972.56|971.76|7
1622124470000|2021-05-27 14:07:50|972.66||972.76||972.76||972.66||0
1622124480000|2021-05-27 14:08:00|972.66||972.86||972.86||972.66||0
1622124490000|2021-05-27 14:08:10|972.76||972.76||972.76||972.76||0
1622124500000|2021-05-27 14:08:20|972.66||972.46||972.66||972.46||0
1622124510000|2021-05-27 14:08:30|972.56||972.56||972.56||972.46||0
1622124520000|2021-05-27 14:08:40|972.46||972.66||972.66||972.46||6
1622124530000|2021-05-27 14:08:50|972.56||972.76||972.76||972.56||0
1622124540000|2021-05-27 14:09:00|972.86|971.86|972.86|971.86|972.86|971.86|972.86|971.86|0
1622124560000|2021-05-27 14:09:20|972.76||972.86||972.86||972.76||0
1622124590000|2021-05-27 14:09:50|972.76||972.76||972.86||972.76||0
1622124600000|2021-05-27 14:10:00|972.54|971.64|972.74|971.64|972.74|971.64|972.54|971.64|0
1622124610000|2021-05-27 14:10:10|972.64||972.64||972.64||972.64||0
1622124650000|2021-05-27 14:10:50|972.74|971.74|972.74|971.74|972.74|971.74|972.74|971.74|0
1622124660000|2021-05-27 14:11:00|972.64||972.54||972.64||972.54||0
1622124680000|2021-05-27 14:11:20|972.64||972.74||972.74||972.64||0
1622124690000|2021-05-27 14:11:30|972.64||972.64||972.64||972.64||0
1622124700000|2021-05-27 14:11:40|972.74||972.64||972.74||972.64||0
1622124710000|2021-05-27 14:11:50|972.54|971.54|972.34|971.44|972.54|971.54|972.34|971.44|1
1622124720000|2021-05-27 14:12:00|972.24||972.24||972.24||972.24||0
1622124740000|2021-05-27 14:12:20|972.34||972.54||972.54||972.34||0
1622124750000|2021-05-27 14:12:30|972.64|971.54|972.64|971.64|972.64|971.64|972.64|971.54|0
1622124760000|2021-05-27 14:12:40|972.74|971.74|972.74|971.84|972.84|971.84|972.74|971.74|0
1622124770000|2021-05-27 14:12:50|972.64|971.74|972.64|971.74|972.64|971.74|972.64|971.74|0
1622124780000|2021-05-27 14:13:00|972.74||972.74||972.74||972.74||0
1622124800000|2021-05-27 14:13:20|972.64||972.64||972.64||972.64||0
1622124810000|2021-05-27 14:13:30|972.74||972.74||972.74||972.74||0
1622124820000|2021-05-27 14:13:40|972.84||972.84||972.84||972.84||0
1622124830000|2021-05-27 14:13:50|972.94|971.84|972.94|972.04|972.94|972.04|972.94|971.84|0
1622124840000|2021-05-27 14:14:00|972.84|971.94|972.84|971.94|972.84|971.94|972.84|971.94|0
1622124850000|2021-05-27 14:14:10|972.94||972.94||972.94||972.94||0
1622124870000|2021-05-27 14:14:30|973.04|972.04|973.04|972.04|973.04|972.04|973.04|972.04|0
1622124900000|2021-05-27 14:15:00|973.14||972.94||973.14||972.94||0
1622124920000|2021-05-27 14:15:20|972.74|971.94|972.74|971.84|972.74|971.94|972.74|971.84|0
1622124930000|2021-05-27 14:15:30|972.64|971.74|972.74|971.74|972.74|971.74|972.64|971.74|0
1622124940000|2021-05-27 14:15:40|972.64|971.84|972.84|971.84|972.84|971.84|972.64|971.84|9
1622124950000|2021-05-27 14:15:50|972.94||972.94||972.94||972.94||31
1622124960000|2021-05-27 14:16:00|972.84|971.94|972.94|971.94|972.94|971.94|972.84|971.94|7
1622124970000|2021-05-27 14:16:10|972.84||972.74||972.84||972.74||0
1622124990000|2021-05-27 14:16:30|972.84||972.84||972.84||972.84||0
1622125020000|2021-05-27 14:17:00|972.74||972.74||972.74||972.74||0
1622125030000|2021-05-27 14:17:10|972.64||972.74||972.74||972.64||0
1622125040000|2021-05-27 14:17:20|972.64||972.64||972.64||972.64||0
1622125050000|2021-05-27 14:17:30|972.54|971.84|972.64|971.84|972.64|971.84|972.54|971.84|12
1622125060000|2021-05-27 14:17:40|972.74||972.64||972.74||972.64||0
1622125080000|2021-05-27 14:18:00|972.54||972.54||972.54||972.54||1
1622125090000|2021-05-27 14:18:10|972.44|971.74|972.44|971.44|972.44|971.74|972.44|971.44|9
1622125110000|2021-05-27 14:18:30|972.34||972.44||972.44||972.34||0
1622125120000|2021-05-27 14:18:40|972.54||972.34||972.54||972.34||0
1622125140000|2021-05-27 14:19:00|972.24||972.24||972.24||972.24||0
1622125150000|2021-05-27 14:19:10|972.14|971.04|972.04|971.14|972.14|971.14|972.04|971.04|9
1622125160000|2021-05-27 14:19:20|971.94||972.04||972.04||971.94||0
1622125170000|2021-05-27 14:19:30|971.94||971.94||972.04||971.94||0
1622125180000|2021-05-27 14:19:40|972.04||972.04||972.04||972.04||0
1622125190000|2021-05-27 14:19:50|972.14|971.24|974.23|972.73|974.23|972.73|972.14|971.14|11
1622125200000|2021-05-27 14:20:00|974.17|972.67|974.03|972.53|974.17|972.67|974.02|972.52|0
1622125210000|2021-05-27 14:20:10|974.09|972.59|974.02|972.52|974.22|972.72|974.02|972.52|0
1622125220000|2021-05-27 14:20:20|974.01|972.51|974.01|972.51|974.01|972.51|974|972.5|0
1622125230000|2021-05-27 14:20:30|974.02|972.52|974.01|972.51|974.02|972.52|974.01|972.51|0
1622125240000|2021-05-27 14:20:40|974|972.5|974|972.5|974.01|972.51|974|972.5|0
1622125250000|2021-05-27 14:20:50|973.94|972.44|973.99|972.49|974|972.5|973.8|972.3|0
1622125260000|2021-05-27 14:21:00|974|972.5|974|972.5|974|972.5|973.8|972.3|0
1622125270000|2021-05-27 14:21:10|973.99|972.49|973.78|972.28|973.99|972.49|973.78|972.28|0
1622125280000|2021-05-27 14:21:20|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1622125290000|2021-05-27 14:21:30|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1622125300000|2021-05-27 14:21:40|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1622125310000|2021-05-27 14:21:50|973.78|972.28|973.79|972.29|973.79|972.29|973.78|972.28|0
1622125320000|2021-05-27 14:22:00|973.8|972.3|973.79|972.29|973.8|972.3|973.79|972.29|0
1622125330000|2021-05-27 14:22:10|973.8|972.3|973.8|972.3|973.8|972.3|973.79|972.29|0
1622125340000|2021-05-27 14:22:20|973.81|972.31|973.81|972.31|973.81|972.31|973.81|972.31|0
1622125350000|2021-05-27 14:22:30|973.82|972.32|973.82|972.32|973.82|972.32|973.81|972.31|0
1622125370000|2021-05-27 14:22:50|973.81|972.31|973.81|972.31|973.81|972.31|973.81|972.31|0
1622125380000|2021-05-27 14:23:00|973.82|972.32|973.82|972.32|973.82|972.32|973.81|972.31|0
1622125390000|2021-05-27 14:23:10|973.81|972.31|973.8|972.3|973.81|972.31|973.8|972.3|0
1622125400000|2021-05-27 14:23:20|973.81|972.31|973.8|972.3|973.81|972.31|973.8|972.3|0
1622125410000|2021-05-27 14:23:30|973.79|972.29|973.79|972.29|973.79|972.29|973.78|972.28|0
1622125420000|2021-05-27 14:23:40|973.8|972.3|973.6|972.1|973.8|972.3|973.6|972.1|0
1622125460000|2021-05-27 14:24:20|973.8|972.3|973.8|972.3|973.8|972.3|973.8|972.3|0
1622125470000|2021-05-27 14:24:30|973.79|972.29|973.79|972.29|973.79|972.29|973.79|972.29|0
1622125490000|2021-05-27 14:24:50|973.78|972.28|973.78|972.28|973.79|972.29|973.78|972.28|0
1622125500000|2021-05-27 14:25:00|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1622125510000|2021-05-27 14:25:10|973.79|972.29|973.8|972.3|973.8|972.3|973.79|972.29|0
1622125520000|2021-05-27 14:25:20|973.81|972.31|974|972.5|974|972.5|973.81|972.31|0
1622125530000|2021-05-27 14:25:30|974.01|972.51|974.01|972.51|974.01|972.51|974.01|972.51|0
1622125550000|2021-05-27 14:25:50|974|972.5|974|972.5|974|972.5|974|972.5|0
1622125560000|2021-05-27 14:26:00|973.99|972.49|973.8|972.3|974|972.5|973.8|972.3|0
1622125570000|2021-05-27 14:26:10|973.79|972.29|973.78|972.28|973.8|972.3|973.78|972.28|0
1622125580000|2021-05-27 14:26:20|973.77|972.27|973.78|972.28|973.78|972.28|973.77|972.27|0
1622125590000|2021-05-27 14:26:30|973.77|972.27|973.77|972.27|973.78|972.28|973.77|972.27|0
1622125610000|2021-05-27 14:26:50|973.78|972.28|973.77|972.27|973.78|972.28|973.77|972.27|0
1622125620000|2021-05-27 14:27:00|973.78|972.28|973.77|972.27|973.78|972.28|973.77|972.27|0
1622125630000|2021-05-27 14:27:10|973.78|972.28|973.78|972.28|973.79|972.29|973.78|972.28|0
1622125640000|2021-05-27 14:27:20|973.79|972.29|973.99|972.49|973.99|972.49|973.79|972.29|0
1622125650000|2021-05-27 14:27:30|||||||||12
1622125660000|2021-05-27 14:27:40|973.98|972.48|973.99|972.49|973.99|972.49|973.98|972.48|0
1622125670000|2021-05-27 14:27:50|||||||||21
1622125680000|2021-05-27 14:28:00|974.05|972.55|974.2|972.7|974.2|972.7|974.05|972.55|0
1622125690000|2021-05-27 14:28:10|974.19|972.69|974.19|972.69|974.2|972.7|974.19|972.69|116
1622125700000|2021-05-27 14:28:20|974.18|972.68|974.18|972.68|974.18|972.68|974.18|972.68|0
1622125710000|2021-05-27 14:28:30|974.12|972.62|974.19|972.69|974.19|972.69|973.99|972.49|180
1622125720000|2021-05-27 14:28:40|974.2|972.7|974.19|972.69|974.2|972.7|974.19|972.69|42
1622125730000|2021-05-27 14:28:50|974.2|972.7|974.19|972.69|974.2|972.7|974.19|972.69|0
1622125750000|2021-05-27 14:29:10|974.18|972.68|974.2|972.7|974.2|972.7|974.18|972.68|0
1622125760000|2021-05-27 14:29:20|974.21|972.71|974.21|972.71|974.21|972.71|974.21|972.71|0
1622125770000|2021-05-27 14:29:30|974.27|972.77|974.21|972.71|974.41|972.91|974.2|972.7|0
1622125780000|2021-05-27 14:29:40|974.2|972.7|974.2|972.7|974.2|972.7|974.2|972.7|0
1622125790000|2021-05-27 14:29:50|974.19|972.69|974.2|972.7|974.21|972.71|974.19|972.69|0
1622125800000|2021-05-27 14:30:00|974.26|972.76|974.41|972.91|974.41|972.91|974.26|972.76|0
1622125810000|2021-05-27 14:30:10|974.42|972.92|974.42|972.92|974.43|972.93|974.42|972.92|0
1622125820000|2021-05-27 14:30:20|974.43|972.93|974.57|973.07|974.63|973.13|974.43|972.93|0
1622125830000|2021-05-27 14:30:30|974.43|972.93|974.62|973.12|974.63|973.13|974.42|972.92|0
1622125840000|2021-05-27 14:30:40|974.63|973.13|974.63|973.13|974.63|973.13|974.62|973.12|0
1622125850000|2021-05-27 14:30:50|974.62|973.12|974.61|973.11|974.63|973.13|974.61|973.11|0
1622125860000|2021-05-27 14:31:00|974.62|973.12|974.61|973.11|974.62|973.12|974.61|973.11|0
1622125890000|2021-05-27 14:31:30|974.6|973.1|974.6|973.1|974.6|973.1|974.6|973.1|0
1622125900000|2021-05-27 14:31:40|974.54|973.04|974.4|972.9|974.6|973.1|974.4|972.9|0
1622125910000|2021-05-27 14:31:50|974.46|972.96|974.6|973.1|974.6|973.1|974.46|972.96|0
1622125920000|2021-05-27 14:32:00|974.54|973.04|974.39|972.89|974.6|973.1|974.39|972.89|0
1622125930000|2021-05-27 14:32:10|974.4|972.9|974.41|972.91|974.41|972.91|974.39|972.89|0
1622125940000|2021-05-27 14:32:20|974.4|972.9|974.61|973.11|974.61|973.11|974.4|972.9|0
1622125950000|2021-05-27 14:32:30|974.55|973.05|974.61|973.11|974.63|973.13|974.42|972.92|0
1622125960000|2021-05-27 14:32:40|974.62|973.12|974.62|973.12|974.63|973.13|974.62|973.12|0
1622125970000|2021-05-27 14:32:50|974.63|973.13|974.62|973.12|974.63|973.13|974.62|973.12|0
1622125980000|2021-05-27 14:33:00|974.61|973.11|974.42|972.92|974.62|973.12|974.41|972.91|0
1622125990000|2021-05-27 14:33:10|974.61|973.11|974.62|973.12|974.62|973.12|974.42|972.92|0
1622126000000|2021-05-27 14:33:20|974.61|973.11|974.62|973.12|974.62|973.12|974.61|973.11|0
1622126010000|2021-05-27 14:33:30|974.63|973.13|974.63|973.13|974.63|973.13|974.63|973.13|0
1622126020000|2021-05-27 14:33:40|974.62|973.12|974.62|973.12|974.63|973.13|974.62|973.12|0
1622126030000|2021-05-27 14:33:50|974.61|973.11|974.62|973.12|974.62|973.12|974.61|973.11|0
1622126040000|2021-05-27 14:34:00|974.61|973.11|974.62|973.12|974.62|973.12|974.43|972.93|0
1622126050000|2021-05-27 14:34:10|974.61|973.11|974.61|973.11|974.62|973.12|974.61|973.11|0
1622126060000|2021-05-27 14:34:20|974.62|973.12|974.61|973.11|974.62|973.12|974.61|973.11|0
1622126070000|2021-05-27 14:34:30|974.62|973.12|974.62|973.12|974.62|973.12|974.61|973.11|0
1622126080000|2021-05-27 14:34:40|974.63|973.13|974.63|973.13|974.63|973.13|974.62|973.12|0
1622126100000|2021-05-27 14:35:00|974.64|973.14|974.64|973.14|974.83|973.33|974.64|973.14|0
1622126110000|2021-05-27 14:35:10|974.63|973.13|974.63|973.13|974.64|973.14|974.63|973.13|0
1622126120000|2021-05-27 14:35:20|974.64|973.14|974.83|973.33|974.83|973.33|974.63|973.13|0
1622126130000|2021-05-27 14:35:30|974.84|973.34|974.83|973.33|974.84|973.34|974.83|973.33|0
1622126150000|2021-05-27 14:35:50|974.84|973.34|974.83|973.33|974.84|973.34|974.83|973.33|0
1622126160000|2021-05-27 14:36:00|974.82|973.32|974.83|973.33|974.83|973.33|974.82|973.32|0
1622126170000|2021-05-27 14:36:10|974.84|973.34|974.84|973.34|974.84|973.34|974.83|973.33|0
1622126180000|2021-05-27 14:36:20|974.83|973.33|974.84|973.34|974.84|973.34|974.83|973.33|0
1622126190000|2021-05-27 14:36:30|974.83|973.33|974.83|973.33|974.84|973.34|974.64|973.14|0
1622126200000|2021-05-27 14:36:40|974.77|973.27|974.83|973.33|974.83|973.33|974.63|973.13|0
1622126210000|2021-05-27 14:36:50|974.77|973.27|974.83|973.33|974.83|973.33|974.63|973.13|0
1622126220000|2021-05-27 14:37:00|974.84|973.34|974.84|973.34|974.85|973.35|974.84|973.34|0
1622126230000|2021-05-27 14:37:10|974.83|973.33|974.83|973.33|974.83|973.33|974.82|973.32|0
1622126260000|2021-05-27 14:37:40|974.82|973.32|974.82|973.32|974.82|973.32|974.82|973.32|0
1622126270000|2021-05-27 14:37:50|974.83|973.33|974.83|973.33|974.83|973.33|974.83|973.33|0
1622126300000|2021-05-27 14:38:20|974.84|973.34|974.84|973.34|975.04|973.54|974.84|973.34|0
1622126310000|2021-05-27 14:38:30|974.85|973.35|975.04|973.54|975.04|973.54|974.85|973.35|0
1622126320000|2021-05-27 14:38:40|975.05|973.55|975.04|973.54|975.05|973.55|975.04|973.54|0
1622126330000|2021-05-27 14:38:50|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622126340000|2021-05-27 14:39:00|974.85|973.35|974.85|973.35|975.04|973.54|974.84|973.34|0
1622126350000|2021-05-27 14:39:10|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622126360000|2021-05-27 14:39:20|974.83|973.33|974.84|973.34|974.84|973.34|974.83|973.33|0
1622126370000|2021-05-27 14:39:30|974.85|973.35|974.85|973.35|974.85|973.35|974.84|973.34|0
1622126390000|2021-05-27 14:39:50|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622126400000|2021-05-27 14:40:00|974.78|973.28|974.64|973.14|974.78|973.28|974.64|973.14|107
1622126410000|2021-05-27 14:40:10|974.65|973.15|974.83|973.33|974.84|973.34|974.65|973.15|0
1622126420000|2021-05-27 14:40:20|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622126430000|2021-05-27 14:40:30|974.85|973.35|974.84|973.34|974.85|973.35|974.84|973.34|0
1622126440000|2021-05-27 14:40:40|974.85|973.35|975.04|973.54|975.05|973.55|974.85|973.35|0
1622126450000|2021-05-27 14:40:50|975.05|973.55|975.04|973.54|975.05|973.55|975.04|973.54|0
1622126460000|2021-05-27 14:41:00|975.05|973.55|975.05|973.55|975.05|973.55|975.05|973.55|0
1622126470000|2021-05-27 14:41:10|975.04|973.54|975.04|973.54|975.05|973.55|975.04|973.54|0
1622126490000|2021-05-27 14:41:30|975.03|973.53|975.03|973.53|975.04|973.54|975.03|973.53|0
1622126500000|2021-05-27 14:41:40|974.83|973.33|974.82|973.32|974.83|973.33|974.82|973.32|0
1622126510000|2021-05-27 14:41:50|974.83|973.33|974.62|973.12|974.83|973.33|974.62|973.12|0
1622126520000|2021-05-27 14:42:00|974.63|973.13|974.82|973.32|974.82|973.32|974.62|973.12|0
1622126530000|2021-05-27 14:42:10|974.76|973.26|974.82|973.32|974.82|973.32|974.62|973.12|0
1622126540000|2021-05-27 14:42:20|974.76|973.26|974.83|973.33|974.83|973.33|974.63|973.13|0
1622126560000|2021-05-27 14:42:40|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622126570000|2021-05-27 14:42:50|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622126580000|2021-05-27 14:43:00|974.91|973.41|975.05|973.55|975.05|973.55|974.91|973.41|0
1622126590000|2021-05-27 14:43:10|975.04|973.54|975.04|973.54|975.04|973.54|975.04|973.54|0
1622126600000|2021-05-27 14:43:20|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622126620000|2021-05-27 14:43:40|974.84|973.34|974.84|973.34|974.85|973.35|974.83|973.33|0
1622126630000|2021-05-27 14:43:50|974.85|973.35|975.04|973.54|975.04|973.54|974.84|973.34|0
1622126640000|2021-05-27 14:44:00|975.05|973.55|975.06|973.56|975.07|973.57|975.04|973.54|0
1622126650000|2021-05-27 14:44:10|975.05|973.55|975.05|973.55|975.05|973.55|975.05|973.55|0
1622126660000|2021-05-27 14:44:20|975.06|973.56|975.05|973.55|975.06|973.56|975.05|973.55|0
1622126670000|2021-05-27 14:44:30|975.04|973.54|975.05|973.55|975.05|973.55|975.04|973.54|0
1622126680000|2021-05-27 14:44:40|975.04|973.54|975.05|973.55|975.05|973.55|975.04|973.54|0
1622126690000|2021-05-27 14:44:50|975.06|973.56|975.26|973.76|975.26|973.76|975.06|973.56|0
1622126700000|2021-05-27 14:45:00|975.25|973.75|975.26|973.76|975.26|973.76|975.25|973.75|0
1622126710000|2021-05-27 14:45:10|975.27|973.77|975.26|973.76|975.27|973.77|975.26|973.76|0
1622126730000|2021-05-27 14:45:30|975.25|973.75|975.26|973.76|975.26|973.76|975.25|973.75|0
1622126740000|2021-05-27 14:45:40|975.2|973.7|975.06|973.56|975.2|973.7|975.06|973.56|0
1622126750000|2021-05-27 14:45:50|975.07|973.57|975.05|973.55|975.07|973.57|975.05|973.55|0
1622126760000|2021-05-27 14:46:00|975.06|973.56|974.86|973.36|975.06|973.56|974.86|973.36|0
1622126770000|2021-05-27 14:46:10|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622126780000|2021-05-27 14:46:20|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622126790000|2021-05-27 14:46:30|974.87|973.37|974.87|973.37|974.87|973.37|974.86|973.36|0
1622126800000|2021-05-27 14:46:40|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1622126810000|2021-05-27 14:46:50|975.07|973.57|974.87|973.37|975.07|973.57|974.87|973.37|0
1622126890000|2021-05-27 14:48:10|974.88|973.38|974.88|973.38|974.88|973.38|974.87|973.37|0
1622126900000|2021-05-27 14:48:20|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1622126910000|2021-05-27 14:48:30|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1622126920000|2021-05-27 14:48:40|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1622126930000|2021-05-27 14:48:50|974.86|973.36|974.87|973.37|974.87|973.37|974.66|973.16|0
1622126940000|2021-05-27 14:49:00|974.81|973.31|974.67|973.17|974.81|973.31|974.67|973.17|0
1622126950000|2021-05-27 14:49:10|974.73|973.23|974.67|973.17|974.87|973.37|974.67|973.17|0
1622126960000|2021-05-27 14:49:20|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1622126970000|2021-05-27 14:49:30|974.68|973.18|974.67|973.17|974.68|973.18|974.67|973.17|0
1622126990000|2021-05-27 14:49:50|974.66|973.16|974.68|973.18|974.68|973.18|974.66|973.16|0
1622127000000|2021-05-27 14:50:00|974.67|973.17|974.47|972.97|974.68|973.18|974.47|972.97|0
1622127020000|2021-05-27 14:50:20|974.46|972.96|974.02|972.52|974.46|972.96|974.02|972.52|0
1622127030000|2021-05-27 14:50:30|974.01|972.51|973.55|972.05|974.01|972.51|973.55|972.05|0
1622127040000|2021-05-27 14:50:40|973.54|972.04|973.55|972.05|973.55|972.05|973.3|971.8|0
1622127050000|2021-05-27 14:50:50|973.54|972.04|973.56|972.06|973.56|972.06|973.53|972.03|0
1622127060000|2021-05-27 14:51:00|973.55|972.05|973.75|972.25|973.76|972.26|973.33|971.83|0
1622127070000|2021-05-27 14:51:10|973.74|972.24|973.54|972.04|973.74|972.24|973.52|972.02|0
1622127080000|2021-05-27 14:51:20|973.53|972.03|973.52|972.02|973.53|972.03|973.51|972.01|0
1622127090000|2021-05-27 14:51:30|973.53|972.03|973.51|972.01|973.53|972.03|973.5|972|0
1622127100000|2021-05-27 14:51:40|973.52|972.02|973.49|971.99|973.52|972.02|973.48|971.98|0
1622127110000|2021-05-27 14:51:50|973.48|971.98|973.49|971.99|973.5|972|973.48|971.98|0
1622127120000|2021-05-27 14:52:00|973.48|971.98|973.51|972.01|973.72|972.22|973.48|971.98|0
1622127130000|2021-05-27 14:52:10|973.5|972|973.91|972.41|973.91|972.41|973.49|971.99|0
1622127140000|2021-05-27 14:52:20|973.9|972.4|973.7|972.2|973.91|972.41|973.7|972.2|0
1622127150000|2021-05-27 14:52:30|973.9|972.4|973.93|972.43|973.94|972.44|973.9|972.4|0
1622127160000|2021-05-27 14:52:40|973.94|972.44|974.14|972.64|974.16|972.66|973.94|972.44|0
1622127170000|2021-05-27 14:52:50|974.08|972.58|974.14|972.64|974.15|972.65|973.95|972.45|0
1622127180000|2021-05-27 14:53:00|974.13|972.63|974.14|972.64|974.14|972.64|973.92|972.42|0
1622127190000|2021-05-27 14:53:10|974.15|972.65|974.36|972.86|974.36|972.86|974.15|972.65|0
1622127200000|2021-05-27 14:53:20|974.35|972.85|974.36|972.86|974.36|972.86|974.35|972.85|0
1622127210000|2021-05-27 14:53:30|974.37|972.87|974.36|972.86|974.38|972.88|974.36|972.86|0
1622127220000|2021-05-27 14:53:40|974.3|972.8|974.36|972.86|974.37|972.87|974.16|972.66|0
1622127230000|2021-05-27 14:53:50|974.16|972.66|974.15|972.65|974.36|972.86|974.14|972.64|0
1622127240000|2021-05-27 14:54:00|974.14|972.64|974.57|973.07|974.57|973.07|974.14|972.64|0
1622127250000|2021-05-27 14:54:10|974.51|973.01|974.37|972.87|974.57|973.07|974.36|972.86|0
1622127260000|2021-05-27 14:54:20|974.36|972.86|974.36|972.86|974.37|972.87|974.36|972.86|0
1622127270000|2021-05-27 14:54:30|974.37|972.87|974.57|973.07|974.57|973.07|974.36|972.86|0
1622127280000|2021-05-27 14:54:40|974.58|973.08|974.57|973.07|974.59|973.09|974.57|973.07|0
1622127290000|2021-05-27 14:54:50|974.58|973.08|974.57|973.07|974.58|973.08|974.36|972.86|0
1622127300000|2021-05-27 14:55:00|974.58|973.08|974.57|973.07|974.58|973.08|974.57|973.07|0
1622127310000|2021-05-27 14:55:10|974.51|973.01|974.57|973.07|974.57|973.07|974.36|972.86|0
1622127320000|2021-05-27 14:55:20|974.58|973.08|974.38|972.88|974.58|973.08|974.38|972.88|0
1622127330000|2021-05-27 14:55:30|974.37|972.87|974.38|972.88|974.38|972.88|974.37|972.87|0
1622127340000|2021-05-27 14:55:40|974.37|972.87|974.36|972.86|974.38|972.88|974.36|972.86|0
1622127350000|2021-05-27 14:55:50|974.37|972.87|974.37|972.87|974.38|972.88|974.37|972.87|0
1622127360000|2021-05-27 14:56:00|974.36|972.86|974.58|973.08|974.58|973.08|974.36|972.86|0
1622127370000|2021-05-27 14:56:10|974.57|973.07|974.38|972.88|974.58|973.08|974.38|972.88|0
1622127380000|2021-05-27 14:56:20|974.39|972.89|974.38|972.88|974.39|972.89|974.38|972.88|0
1622127390000|2021-05-27 14:56:30|974.39|972.89|974.17|972.67|974.39|972.89|974.16|972.66|0
1622127400000|2021-05-27 14:56:40|974.16|972.66|974.16|972.66|974.17|972.67|974.15|972.65|0
1622127410000|2021-05-27 14:56:50|974.17|972.67|974.14|972.64|974.17|972.67|974.14|972.64|0
1622127420000|2021-05-27 14:57:00|974.13|972.63|973.91|972.41|974.13|972.63|973.91|972.41|0
1622127430000|2021-05-27 14:57:10|973.92|972.42|973.93|972.43|974.13|972.63|973.92|972.42|0
1622127440000|2021-05-27 14:57:20|973.94|972.44|974.14|972.64|974.14|972.64|973.93|972.43|0
1622127450000|2021-05-27 14:57:30|974.15|972.65|974.15|972.65|974.15|972.65|974.14|972.64|0
1622127460000|2021-05-27 14:57:40|974.16|972.66|974.16|972.66|974.17|972.67|974.15|972.65|0
1622127470000|2021-05-27 14:57:50|974.15|972.65|974.15|972.65|974.16|972.66|974.14|972.64|0
1622127480000|2021-05-27 14:58:00|974.16|972.66|974.17|972.67|974.17|972.67|974.15|972.65|0
1622127490000|2021-05-27 14:58:10|974.18|972.68|974.17|972.67|974.18|972.68|974.17|972.67|0
1622127500000|2021-05-27 14:58:20|974.16|972.66|974.36|972.86|974.36|972.86|974.16|972.66|0
1622127510000|2021-05-27 14:58:30|974.37|972.87|974.16|972.66|974.37|972.87|974.16|972.66|0
1622127520000|2021-05-27 14:58:40|974.17|972.67|974.37|972.87|974.37|972.87|974.16|972.66|0
1622127530000|2021-05-27 14:58:50|974.36|972.86|974.17|972.67|974.36|972.86|974.17|972.67|0
1622127540000|2021-05-27 14:59:00|974.16|972.66|974.17|972.67|974.17|972.67|974.15|972.65|0
1622127550000|2021-05-27 14:59:10|974.18|972.68|974.18|972.68|974.18|972.68|974.18|972.68|0
1622127560000|2021-05-27 14:59:20|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622127570000|2021-05-27 14:59:30|974.16|972.66|974.16|972.66|974.16|972.66|974.16|972.66|0
1622127580000|2021-05-27 14:59:40|974.17|972.67|973.96|972.46|974.17|972.67|973.96|972.46|0
1622127590000|2021-05-27 14:59:50|973.95|972.45|973.75|972.25|973.95|972.45|973.75|972.25|0
1622127600000|2021-05-27 15:00:00|973.77|972.27|973.97|972.47|973.98|972.48|973.77|972.27|0
1622127610000|2021-05-27 15:00:10|973.98|972.48|973.76|972.26|973.99|972.49|973.76|972.26|0
1622127620000|2021-05-27 15:00:20|973.75|972.25|973.76|972.26|973.77|972.27|973.75|972.25|0
1622127630000|2021-05-27 15:00:30|973.75|972.25|973.76|972.26|973.76|972.26|973.75|972.25|0
1622127640000|2021-05-27 15:00:40|973.77|972.27|973.77|972.27|973.77|972.27|973.76|972.26|0
1622127650000|2021-05-27 15:00:50|973.76|972.26|973.76|972.26|973.77|972.27|973.76|972.26|0
1622127660000|2021-05-27 15:01:00|973.77|972.27|973.96|972.46|973.97|972.47|973.75|972.25|0
1622127670000|2021-05-27 15:01:10|973.9|972.4|973.76|972.26|973.97|972.47|973.76|972.26|0
1622127680000|2021-05-27 15:01:20|973.77|972.27|973.76|972.26|973.77|972.27|973.76|972.26|0
1622127690000|2021-05-27 15:01:30|973.77|972.27|973.77|972.27|973.97|972.47|973.77|972.27|0
1622127700000|2021-05-27 15:01:40|973.78|972.28|973.76|972.26|973.78|972.28|973.76|972.26|0
1622127710000|2021-05-27 15:01:50|973.77|972.27|973.77|972.27|973.77|972.27|973.76|972.26|0
1622127720000|2021-05-27 15:02:00|973.76|972.26|973.77|972.27|973.77|972.27|973.75|972.25|0
1622127730000|2021-05-27 15:02:10|973.96|972.46|973.74|972.24|973.96|972.46|973.74|972.24|0
1622127740000|2021-05-27 15:02:20|973.73|972.23|973.51|972.01|973.73|972.23|973.5|972|0
1622127750000|2021-05-27 15:02:30|973.52|972.02|973.73|972.23|973.74|972.24|973.52|972.02|0
1622127760000|2021-05-27 15:02:40|973.67|972.17|973.73|972.23|973.74|972.24|973.53|972.03|0
1622127770000|2021-05-27 15:02:50|973.72|972.22|973.74|972.24|973.74|972.24|973.53|972.03|0
1622127780000|2021-05-27 15:03:00|973.75|972.25|973.54|972.04|973.75|972.25|973.53|972.03|0
1622127790000|2021-05-27 15:03:10|973.53|972.03|973.54|972.04|973.55|972.05|973.53|972.03|0
1622127800000|2021-05-27 15:03:20|973.53|972.03|973.53|972.03|973.53|972.03|973.53|972.03|0
1622127810000|2021-05-27 15:03:30|973.5|972|973.54|972.04|973.55|972.05|973.43|971.93|0
1622127820000|2021-05-27 15:03:40|973.53|972.03|973.54|972.04|973.55|972.05|973.53|972.03|0
1622127830000|2021-05-27 15:03:50|973.55|972.05|973.35|971.85|973.55|972.05|973.34|971.84|0
1622127840000|2021-05-27 15:04:00|973.34|971.84|973.53|972.03|973.55|972.05|973.34|971.84|0
1622127850000|2021-05-27 15:04:10|973.54|972.04|973.52|972.02|973.54|972.04|973.33|971.83|0
1622127860000|2021-05-27 15:04:20|973.53|972.03|973.52|972.02|973.53|972.03|973.52|972.02|0
1622127890000|2021-05-27 15:04:50|973.51|972.01|973.52|972.02|973.52|972.02|973.51|972.01|0
1622127900000|2021-05-27 15:05:00|973.51|972.01|973.52|972.02|973.53|972.03|973.51|972.01|0
1622127910000|2021-05-27 15:05:10|973.53|972.03|973.52|972.02|973.53|972.03|973.52|972.02|0
1622127920000|2021-05-27 15:05:20|973.51|972.01|973.3|971.8|973.51|972.01|973.3|971.8|0
1622127930000|2021-05-27 15:05:30|973.31|971.81|973.31|971.81|973.32|971.82|973.3|971.8|0
1622127940000|2021-05-27 15:05:40|973.32|971.82|973.32|971.82|973.52|972.02|973.31|971.81|0
1622127950000|2021-05-27 15:05:50|973.33|971.83|973.53|972.03|973.53|972.03|973.32|971.82|0
1622127960000|2021-05-27 15:06:00|973.52|972.02|973.33|971.83|973.52|972.02|973.33|971.83|0
1622127970000|2021-05-27 15:06:10|973.39|971.89|973.53|972.03|973.53|972.03|973.39|971.89|0
1622127980000|2021-05-27 15:06:20|973.52|972.02|973.55|972.05|973.55|972.05|973.52|972.02|0
1622127990000|2021-05-27 15:06:30|973.54|972.04|973.53|972.03|973.54|972.04|973.53|972.03|0
1622128000000|2021-05-27 15:06:40|973.47|971.97|973.54|972.04|973.54|972.04|973.34|971.84|0
1622128010000|2021-05-27 15:06:50|973.48|971.98|973.34|971.84|973.48|971.98|973.34|971.84|0
1622128020000|2021-05-27 15:07:00|973.4|971.9|973.55|972.05|973.55|972.05|973.34|971.84|0
1622128040000|2021-05-27 15:07:20|973.56|972.06|973.55|972.05|973.56|972.06|973.55|972.05|0
1622128050000|2021-05-27 15:07:30|973.56|972.06|973.56|972.06|973.56|972.06|973.55|972.05|0
1622128070000|2021-05-27 15:07:50|973.55|972.05|973.56|972.06|973.56|972.06|973.55|972.05|0
1622128090000|2021-05-27 15:08:10|973.55|972.05|973.55|972.05|973.56|972.06|973.35|971.85|0
1622128100000|2021-05-27 15:08:20|973.54|972.04|973.55|972.05|973.55|972.05|973.54|972.04|0
1622128110000|2021-05-27 15:08:30|973.56|972.06|973.75|972.25|973.75|972.25|973.55|972.05|0
1622128120000|2021-05-27 15:08:40|973.69|972.19|973.56|972.06|973.69|972.19|973.55|972.05|0
1622128130000|2021-05-27 15:08:50|973.62|972.12|973.76|972.26|973.76|972.26|973.62|972.12|0
1622128140000|2021-05-27 15:09:00|973.77|972.27|973.56|972.06|973.77|972.27|973.56|972.06|0
1622128150000|2021-05-27 15:09:10|973.55|972.05|973.56|972.06|973.56|972.06|973.55|972.05|0
1622128160000|2021-05-27 15:09:20|973.55|972.05|973.55|972.05|973.56|972.06|973.55|972.05|0
1622128170000|2021-05-27 15:09:30|973.54|972.04|973.55|972.05|973.56|972.06|973.34|971.84|0
1622128180000|2021-05-27 15:09:40|973.56|972.06|973.56|972.06|973.56|972.06|973.56|972.06|0
1622128200000|2021-05-27 15:10:00|973.57|972.07|973.56|972.06|973.57|972.07|973.56|972.06|0
1622128210000|2021-05-27 15:10:10|973.55|972.05|973.55|972.05|973.56|972.06|973.55|972.05|0
1622128220000|2021-05-27 15:10:20|973.56|972.06|973.55|972.05|973.56|972.06|973.55|972.05|0
1622128230000|2021-05-27 15:10:30|973.56|972.06|973.55|972.05|973.56|972.06|973.55|972.05|0
1622128240000|2021-05-27 15:10:40|973.36|971.86|973.35|971.85|973.56|972.06|973.35|971.85|0
1622128250000|2021-05-27 15:10:50|973.34|971.84|973.35|971.85|973.35|971.85|973.34|971.84|0
1622128260000|2021-05-27 15:11:00|973.34|971.84|973.34|971.84|973.35|971.85|973.34|971.84|0
1622128270000|2021-05-27 15:11:10|973.35|971.85|973.35|971.85|973.36|971.86|973.35|971.85|0
1622128280000|2021-05-27 15:11:20|973.36|971.86|973.36|971.86|973.36|971.86|973.35|971.85|0
1622128290000|2021-05-27 15:11:30|973.35|971.85|973.35|971.85|973.35|971.85|973.35|971.85|0
1622128300000|2021-05-27 15:11:40|973.36|971.86|973.35|971.85|973.36|971.86|973.34|971.84|0
1622128310000|2021-05-27 15:11:50|973.34|971.84|973.35|971.85|973.36|971.86|973.34|971.84|0
1622128320000|2021-05-27 15:12:00|973.36|971.86|973.37|971.87|973.38|971.88|973.36|971.86|0
1622128330000|2021-05-27 15:12:10|973.38|971.88|973.37|971.87|973.38|971.88|973.37|971.87|0
1622128340000|2021-05-27 15:12:20|973.38|971.88|973.36|971.86|973.38|971.88|973.36|971.86|0
1622128360000|2021-05-27 15:12:40|973.35|971.85|973.36|971.86|973.36|971.86|973.35|971.85|0
1622128370000|2021-05-27 15:12:50|973.37|971.87|973.57|972.07|973.57|972.07|973.37|971.87|0
1622128380000|2021-05-27 15:13:00|973.58|972.08|973.37|971.87|973.58|972.08|973.37|971.87|0
1622128390000|2021-05-27 15:13:10|973.38|971.88|973.37|971.87|973.38|971.88|973.37|971.87|0
1622128400000|2021-05-27 15:13:20|973.36|971.86|973.36|971.86|973.36|971.86|973.36|971.86|0
1622128410000|2021-05-27 15:13:30|973.37|971.87|973.37|971.87|973.37|971.87|973.37|971.87|0
1622128420000|2021-05-27 15:13:40|973.38|971.88|973.37|971.87|973.38|971.88|973.37|971.87|0
1622128430000|2021-05-27 15:13:50|973.36|971.86|973.37|971.87|973.38|971.88|973.36|971.86|0
1622128440000|2021-05-27 15:14:00|973.38|971.88|973.37|971.87|973.38|971.88|973.37|971.87|0
1622128450000|2021-05-27 15:14:10|973.36|971.86|973.36|971.86|973.37|971.87|973.36|971.86|0
1622128460000|2021-05-27 15:14:20|973.37|971.87|973.37|971.87|973.37|971.87|973.37|971.87|0
1622128480000|2021-05-27 15:14:40|973.36|971.86|973.37|971.87|973.37|971.87|973.36|971.86|0
1622128490000|2021-05-27 15:14:50|973.36|971.86|973.56|972.06|973.56|972.06|973.36|971.86|0
1622128500000|2021-05-27 15:15:00|973.57|972.07|973.57|972.07|973.58|972.08|973.56|972.06|0
1622128510000|2021-05-27 15:15:10|973.56|972.06|973.77|972.27|973.77|972.27|973.56|972.06|0
1622128520000|2021-05-27 15:15:20|973.71|972.21|973.77|972.27|973.77|972.27|973.56|972.06|0
1622128530000|2021-05-27 15:15:30|973.76|972.26|973.56|972.06|973.76|972.26|973.56|972.06|0
1622128540000|2021-05-27 15:15:40|973.55|972.05|973.55|972.05|973.55|972.05|973.54|972.04|0
1622128550000|2021-05-27 15:15:50|973.61|972.11|973.75|972.25|973.75|972.25|973.61|972.11|0
1622128560000|2021-05-27 15:16:00|973.69|972.19|973.55|972.05|973.69|972.19|973.55|972.05|0
1622128570000|2021-05-27 15:16:10|973.54|972.04|973.35|971.85|973.54|972.04|973.34|971.84|0
1622128580000|2021-05-27 15:16:20|973.34|971.84|973.34|971.84|973.35|971.85|973.34|971.84|0
1622128590000|2021-05-27 15:16:30|973.35|971.85|973.35|971.85|973.35|971.85|973.34|971.84|0
1622128600000|2021-05-27 15:16:40|973.36|971.86|973.56|972.06|973.56|972.06|973.36|971.86|0
1622128610000|2021-05-27 15:16:50|973.57|972.07|973.56|972.06|973.57|972.07|973.37|971.87|0
1622128620000|2021-05-27 15:17:00|973.57|972.07|973.37|971.87|973.57|972.07|973.37|971.87|0
1622128630000|2021-05-27 15:17:10|973.36|971.86|973.37|971.87|973.37|971.87|973.36|971.86|0
1622128640000|2021-05-27 15:17:20|973.36|971.86|973.36|971.86|973.37|971.87|973.36|971.86|0
1622128650000|2021-05-27 15:17:30|973.37|971.87|973.56|972.06|973.56|972.06|973.36|971.86|0
1622128660000|2021-05-27 15:17:40|973.55|972.05|973.36|971.86|973.56|972.06|973.36|971.86|0
1622128670000|2021-05-27 15:17:50|973.35|971.85|973.36|971.86|973.36|971.86|973.35|971.85|0
1622128680000|2021-05-27 15:18:00|973.35|971.85|973.35|971.85|973.35|971.85|973.34|971.84|0
1622128690000|2021-05-27 15:18:10|973.36|971.86|973.35|971.85|973.36|971.86|973.35|971.85|0
1622128710000|2021-05-27 15:18:30|973.36|971.86|973.37|971.87|973.37|971.87|973.35|971.85|0
1622128720000|2021-05-27 15:18:40|973.43|971.93|973.56|972.06|973.57|972.07|973.37|971.87|0
1622128730000|2021-05-27 15:18:50|973.5|972|973.37|971.87|973.5|972|973.36|971.86|0
1622128740000|2021-05-27 15:19:00|973.36|971.86|973.57|972.07|973.57|972.07|973.36|971.86|0
1622128750000|2021-05-27 15:19:10|973.51|972.01|973.36|971.86|973.51|972.01|973.36|971.86|0
1622128760000|2021-05-27 15:19:20|973.37|971.87|973.37|971.87|973.37|971.87|973.36|971.86|0
1622128770000|2021-05-27 15:19:30|973.38|971.88|973.38|971.88|973.38|971.88|973.38|971.88|0
1622128780000|2021-05-27 15:19:40|973.39|971.89|973.38|971.88|973.39|971.89|973.38|971.88|0
1622128790000|2021-05-27 15:19:50|973.39|971.89|973.39|971.89|973.39|971.89|973.39|971.89|0
1622128800000|2021-05-27 15:20:00|973.4|971.9|973.4|971.9|973.4|971.9|973.39|971.89|0
1622128810000|2021-05-27 15:20:10|973.39|971.89|973.59|972.09|973.59|972.09|973.39|971.89|0
1622128830000|2021-05-27 15:20:30|973.58|972.08|973.59|972.09|973.59|972.09|973.58|972.08|0
1622128840000|2021-05-27 15:20:40|973.58|972.08|973.58|972.08|973.58|972.08|973.58|972.08|0
1622128850000|2021-05-27 15:20:50|973.38|971.88|973.39|971.89|973.39|971.89|973.38|971.88|0
1622128860000|2021-05-27 15:21:00|973.45|971.95|973.58|972.08|973.59|972.09|973.39|971.89|0
1622128870000|2021-05-27 15:21:10|973.52|972.02|973.58|972.08|973.58|972.08|973.38|971.88|0
1622128880000|2021-05-27 15:21:20|973.59|972.09|973.38|971.88|973.59|972.09|973.38|971.88|0
1622128890000|2021-05-27 15:21:30|973.39|971.89|973.38|971.88|973.39|971.89|973.38|971.88|0
1622128900000|2021-05-27 15:21:40|973.39|971.89|973.38|971.88|973.39|971.89|973.38|971.88|0
1622128910000|2021-05-27 15:21:50|973.32|971.82|973.19|971.69|973.38|971.88|973.19|971.69|0
1622128920000|2021-05-27 15:22:00|973.18|971.68|973.38|971.88|973.38|971.88|973.17|971.67|0
1622128930000|2021-05-27 15:22:10|973.35|971.85|973.37|971.87|973.38|971.88|973.28|971.78|0
1622128940000|2021-05-27 15:22:20|973.18|971.68|973.17|971.67|973.37|971.87|973.17|971.67|0
1622128950000|2021-05-27 15:22:30|973.18|971.68|973.18|971.68|973.19|971.69|973.18|971.68|0
1622128970000|2021-05-27 15:22:50|973.19|971.69|973.19|971.69|973.19|971.69|973.19|971.69|0
1622128980000|2021-05-27 15:23:00|973.18|971.68|973.19|971.69|973.19|971.69|973.18|971.68|0
1622128990000|2021-05-27 15:23:10|973.25|971.75|973.19|971.69|973.39|971.89|973.18|971.68|0
1622129010000|2021-05-27 15:23:30|973.2|971.7|973.19|971.69|973.2|971.7|973.19|971.69|0
1622129020000|2021-05-27 15:23:40|973.2|971.7|973.2|971.7|973.2|971.7|973.19|971.69|0
1622129030000|2021-05-27 15:23:50|973.26|971.76|973.19|971.69|973.4|971.9|973.19|971.69|0
1622129050000|2021-05-27 15:24:10|973.18|971.68|973.18|971.68|973.18|971.68|973.18|971.68|0
1622129060000|2021-05-27 15:24:20|973.19|971.69|973.18|971.68|973.19|971.69|973.17|971.67|0
1622129070000|2021-05-27 15:24:30|973.17|971.67|973.18|971.68|973.18|971.68|973.17|971.67|0
1622129080000|2021-05-27 15:24:40|973.17|971.67|973.18|971.68|973.18|971.68|973.17|971.67|0
1622129100000|2021-05-27 15:25:00|973.19|971.69|973.19|971.69|973.19|971.69|973.19|971.69|0
1622129110000|2021-05-27 15:25:10|973.18|971.68|973.19|971.69|973.19|971.69|973.18|971.68|0
1622129140000|2021-05-27 15:25:40|973.25|971.75|973.38|971.88|973.39|971.89|973.19|971.69|0
1622129150000|2021-05-27 15:25:50|973.32|971.82|973.18|971.68|973.32|971.82|973.18|971.68|0
1622129160000|2021-05-27 15:26:00|973.19|971.69|973.19|971.69|973.38|971.88|973.19|971.69|0
1622129170000|2021-05-27 15:26:10|973.25|971.75|973.38|971.88|973.39|971.89|973.19|971.69|0
1622129180000|2021-05-27 15:26:20|973.39|971.89|973.39|971.89|973.39|971.89|973.39|971.89|0
1622129200000|2021-05-27 15:26:40|973.4|971.9|973.39|971.89|973.4|971.9|973.39|971.89|0
1622129210000|2021-05-27 15:26:50|973.33|971.83|973.2|971.7|973.33|971.83|973.19|971.69|0
1622129220000|2021-05-27 15:27:00|973.26|971.76|973.4|971.9|973.4|971.9|973.26|971.76|0
1622129230000|2021-05-27 15:27:10|973.39|971.89|973.39|971.89|973.39|971.89|973.39|971.89|0
1622129240000|2021-05-27 15:27:20|973.38|971.88|973.38|971.88|973.39|971.89|973.38|971.88|0
1622129280000|2021-05-27 15:28:00|973.32|971.82|973.17|971.67|973.32|971.82|973.17|971.67|0
1622129290000|2021-05-27 15:28:10|973.16|971.66|973.16|971.66|973.16|971.66|973.16|971.66|0
1622129300000|2021-05-27 15:28:20|973.1|971.6|972.97|971.47|973.16|971.66|972.96|971.46|0
1622129310000|2021-05-27 15:28:30|972.98|971.48|973.17|971.67|973.17|971.67|972.97|971.47|0
1622129320000|2021-05-27 15:28:40|972.97|971.47|972.97|971.47|972.98|971.48|972.96|971.46|0
1622129330000|2021-05-27 15:28:50|972.96|971.46|972.96|971.46|972.97|971.47|972.96|971.46|0
1622129340000|2021-05-27 15:29:00|972.95|971.45|972.75|971.25|972.95|971.45|972.75|971.25|0
1622129350000|2021-05-27 15:29:10|972.74|971.24|972.75|971.25|972.75|971.25|972.54|971.04|0
1622129360000|2021-05-27 15:29:20|972.69|971.19|972.54|971.04|972.69|971.19|972.54|971.04|0
1622129370000|2021-05-27 15:29:30|972.55|971.05|972.34|970.84|972.55|971.05|972.34|970.84|0
1622129380000|2021-05-27 15:29:40|972.33|970.83|972.14|970.64|972.34|970.84|972.13|970.63|0
1622129390000|2021-05-27 15:29:50|972.13|970.63|971.71|970.21|972.13|970.63|971.71|970.21|0
1622129400000|2021-05-27 15:30:00|971.65|970.15|971.01|969.51|971.65|970.15|971.01|969.51|0
1622129410000|2021-05-27 15:30:10|971.07|969.57|971|969.5|971.44|969.94|971|969.5|0
1622129420000|2021-05-27 15:30:20|971.01|969.51|971.29|969.79|971.29|969.79|971.01|969.51|0
1622129430000|2021-05-27 15:30:30|971.42|969.92|971.44|969.94|971.44|969.94|971.23|969.73|0
1622129440000|2021-05-27 15:30:40|971.43|969.93|971.42|969.92|971.43|969.93|971.22|969.72|0
1622129450000|2021-05-27 15:30:50|971.43|969.93|971.64|970.14|971.64|970.14|971.43|969.93|0
1622129460000|2021-05-27 15:31:00|971.63|970.13|971.62|970.12|971.63|970.13|971.62|970.12|0
1622129470000|2021-05-27 15:31:10|971.61|970.11|971.62|970.12|971.62|970.12|971.61|970.11|0
1622129480000|2021-05-27 15:31:20|971.63|970.13|972.02|970.52|972.03|970.53|971.62|970.12|0
1622129490000|2021-05-27 15:31:30|971.96|970.46|971.82|970.32|972.01|970.51|971.81|970.31|0
1622129500000|2021-05-27 15:31:40|971.81|970.31|972.01|970.51|972.02|970.52|971.81|970.31|0
1622129510000|2021-05-27 15:31:50|972.02|970.52|972.24|970.74|972.24|970.74|972.01|970.51|0
1622129520000|2021-05-27 15:32:00|972.25|970.75|972.24|970.74|972.25|970.75|972.24|970.74|0
1622129530000|2021-05-27 15:32:10|972.25|970.75|972.25|970.75|972.45|970.95|972.24|970.74|0
1622129540000|2021-05-27 15:32:20|972.24|970.74|972.25|970.75|972.25|970.75|972.24|970.74|0
1622129550000|2021-05-27 15:32:30|972.26|970.76|972.26|970.76|972.26|970.76|972.25|970.75|0
1622129560000|2021-05-27 15:32:40|972.25|970.75|972.27|970.77|972.27|970.77|972.25|970.75|0
1622129570000|2021-05-27 15:32:50|972.26|970.76|972.26|970.76|972.27|970.77|972.25|970.75|0
1622129580000|2021-05-27 15:33:00|972.25|970.75|972.05|970.55|972.25|970.75|971.86|970.36|0
1622129590000|2021-05-27 15:33:10|971.99|970.49|972.06|970.56|972.06|970.56|971.84|970.34|0
1622129600000|2021-05-27 15:33:20|972.07|970.57|972.06|970.56|972.07|970.57|972.05|970.55|0
1622129610000|2021-05-27 15:33:30|972.07|970.57|972.06|970.56|972.07|970.57|972.06|970.56|0
1622129620000|2021-05-27 15:33:40|972|970.5|971.67|970.17|972|970.5|971.67|970.17|0
1622129630000|2021-05-27 15:33:50|971.68|970.18|971.67|970.17|971.69|970.19|971.67|970.17|0
1622129640000|2021-05-27 15:34:00|971.68|970.18|971.68|970.18|971.68|970.18|971.67|970.17|0
1622129650000|2021-05-27 15:34:10|971.67|970.17|971.47|969.97|971.67|970.17|971.47|969.97|0
1622129660000|2021-05-27 15:34:20|971.41|969.91|971.27|969.77|971.41|969.91|971.26|969.76|0
1622129670000|2021-05-27 15:34:30|971.26|969.76|971.47|969.97|971.47|969.97|971.26|969.76|0
1622129680000|2021-05-27 15:34:40|971.46|969.96|971.46|969.96|971.47|969.97|971.26|969.76|0
1622129690000|2021-05-27 15:34:50|971.47|969.97|971.86|970.36|972.06|970.56|971.47|969.97|0
1622129700000|2021-05-27 15:35:00|971.74|970.24|971.86|970.36|971.86|970.36|971.52|970.02|0
1622129710000|2021-05-27 15:35:10|971.92|970.42|971.86|970.36|972.06|970.56|971.85|970.35|0
1622129720000|2021-05-27 15:35:20|971.92|970.42|972.07|970.57|972.07|970.57|971.92|970.42|0
1622129730000|2021-05-27 15:35:30|972.06|970.56|972.07|970.57|972.07|970.57|972.06|970.56|0
1622129740000|2021-05-27 15:35:40|972.06|970.56|972.06|970.56|972.07|970.57|972.06|970.56|0
1622129750000|2021-05-27 15:35:50|972.07|970.57|972.26|970.76|972.27|970.77|972.07|970.57|0
1622129760000|2021-05-27 15:36:00|972.27|970.77|972.2|970.7|972.27|970.77|972.06|970.56|0
1622129770000|2021-05-27 15:36:10|972.06|970.56|972.27|970.77|972.27|970.77|972.06|970.56|0
1622129780000|2021-05-27 15:36:20|972.28|970.78|972.28|970.78|972.28|970.78|972.27|970.77|0
1622129790000|2021-05-27 15:36:30|972.27|970.77|972.28|970.78|972.28|970.78|972.08|970.58|0
1622129800000|2021-05-27 15:36:40|972.27|970.77|972.08|970.58|972.27|970.77|972.08|970.58|0
1622129810000|2021-05-27 15:36:50|972.14|970.64|972.08|970.58|972.28|970.78|972.07|970.57|0
1622129820000|2021-05-27 15:37:00|972.07|970.57|972.27|970.77|972.28|970.78|972.07|970.57|0
1622129840000|2021-05-27 15:37:20|972.26|970.76|972.06|970.56|972.26|970.76|972.06|970.56|0
1622129850000|2021-05-27 15:37:30|972.07|970.57|972.07|970.57|972.07|970.57|972.06|970.56|0
1622129860000|2021-05-27 15:37:40|972.08|970.58|972.07|970.57|972.08|970.58|972.06|970.56|0
1622129870000|2021-05-27 15:37:50|972.06|970.56|972.07|970.57|972.07|970.57|972.06|970.56|0
1622129880000|2021-05-27 15:38:00|972.06|970.56|972.07|970.57|972.07|970.57|972.06|970.56|0
1622129890000|2021-05-27 15:38:10|972.06|970.56|972.06|970.56|972.06|970.56|971.86|970.36|0
1622129900000|2021-05-27 15:38:20|972.05|970.55|972.06|970.56|972.06|970.56|972.05|970.55|0
1622129910000|2021-05-27 15:38:30|972.07|970.57|972.08|970.58|972.08|970.58|972.07|970.57|0
1622129940000|2021-05-27 15:39:00|972.07|970.57|972.07|970.57|972.08|970.58|972.07|970.57|0
1622129950000|2021-05-27 15:39:10|972.06|970.56|972.06|970.56|972.06|970.56|972.06|970.56|0
1622129960000|2021-05-27 15:39:20|972.07|970.57|972.06|970.56|972.07|970.57|972.06|970.56|0
1622129970000|2021-05-27 15:39:30|972.07|970.57|972.06|970.56|972.07|970.57|972.06|970.56|0
1622129980000|2021-05-27 15:39:40|972.07|970.57|972.08|970.58|972.09|970.59|972.07|970.57|0
1622129990000|2021-05-27 15:39:50|972.09|970.59|972.09|970.59|972.09|970.59|972.09|970.59|0
1622130000000|2021-05-27 15:40:00|972.08|970.58|972.09|970.59|972.09|970.59|972.08|970.58|0
1622130010000|2021-05-27 15:40:10|972.1|970.6|972.1|970.6|972.1|970.6|972.09|970.59|0
1622130020000|2021-05-27 15:40:20|972.16|970.66|972.31|970.81|972.31|970.81|972.16|970.66|0
1622130030000|2021-05-27 15:40:30|972.32|970.82|972.32|970.82|972.52|971.02|972.31|970.81|0
1622130040000|2021-05-27 15:40:40|972.31|970.81|972.52|971.02|972.52|971.02|972.31|970.81|0
1622130050000|2021-05-27 15:40:50|972.46|970.96|972.52|971.02|972.52|971.02|972.32|970.82|0
1622130070000|2021-05-27 15:41:10|972.53|971.03|972.52|971.02|972.53|971.03|972.52|971.02|0
1622130120000|2021-05-27 15:42:00|972.51|971.01|972.52|971.02|972.52|971.02|972.51|971.01|0
1622130130000|2021-05-27 15:42:10|972.46|970.96|972.31|970.81|972.46|970.96|972.31|970.81|0
1622130160000|2021-05-27 15:42:40|972.37|970.87|972.51|971.01|972.51|971.01|972.37|970.87|0
1622130190000|2021-05-27 15:43:10|972.5|971|972.5|971|972.5|971|972.5|971|0
1622130200000|2021-05-27 15:43:20|972.3|970.8|972.3|970.8|972.3|970.8|972.3|970.8|0
1622130210000|2021-05-27 15:43:30|972.31|970.81|972.31|970.81|972.31|970.81|972.31|970.81|0
1622130220000|2021-05-27 15:43:40|972.3|970.8|972.5|971|972.5|971|972.3|970.8|0
1622130230000|2021-05-27 15:43:50|972.44|970.94|972.3|970.8|972.5|971|972.3|970.8|0
1622130240000|2021-05-27 15:44:00|972.31|970.81|972.5|971|972.51|971.01|972.31|970.81|0
1622130250000|2021-05-27 15:44:10|972.44|970.94|972.5|971|972.5|971|972.31|970.81|0
1622130270000|2021-05-27 15:44:30|972.44|970.94|972.44|970.94|972.44|970.94|972.44|970.94|0
1622130280000|2021-05-27 15:44:40|972.3|970.8|972.3|970.8|972.3|970.8|972.3|970.8|0
1622130290000|2021-05-27 15:44:50|972.31|970.81|972.31|970.81|972.41|970.91|972.31|970.81|0
1622130300000|2021-05-27 15:45:00|972.3|970.8|972.31|970.81|972.31|970.81|972.3|970.8|0
1622130320000|2021-05-27 15:45:20|972.3|970.8|972.31|970.81|972.31|970.81|972.3|970.8|0
1622130330000|2021-05-27 15:45:30|972.3|970.8|972.3|970.8|972.31|970.81|972.3|970.8|0
1622130340000|2021-05-27 15:45:40|972.31|970.81|972.3|970.8|972.31|970.81|972.3|970.8|0
1622130350000|2021-05-27 15:45:50|972.31|970.81|972.31|970.81|972.31|970.81|972.3|970.8|0
1622130370000|2021-05-27 15:46:10|972.37|970.87|972.51|971.01|972.51|971.01|972.37|970.87|0
1622130380000|2021-05-27 15:46:20|972.52|971.02|972.51|971.01|972.52|971.02|972.51|971.01|0
1622130390000|2021-05-27 15:46:30|972.52|971.02|972.52|971.02|972.52|971.02|972.52|971.02|0
1622130420000|2021-05-27 15:47:00|972.46|970.96|972.32|970.82|972.46|970.96|972.32|970.82|0
1622130470000|2021-05-27 15:47:50|972.31|970.81|972.31|970.81|972.31|970.81|972.31|970.81|0
1622130490000|2021-05-27 15:48:10|972.32|970.82|972.31|970.81|972.32|970.82|972.31|970.81|0
1622130500000|2021-05-27 15:48:20|972.32|970.82|972.52|971.02|972.52|971.02|972.32|970.82|0
1622130540000|2021-05-27 15:49:00|972.51|971.01|972.5|971|972.51|971.01|972.5|971|0
1622130550000|2021-05-27 15:49:10|972.31|970.81|972.51|971.01|972.51|971.01|972.31|970.81|0
1622130560000|2021-05-27 15:49:20|972.5|971|972.5|971|972.51|971.01|972.5|971|0
1622130600000|2021-05-27 15:50:00|972.51|971.01|972.51|971.01|972.51|971.01|972.5|971|0
1622130610000|2021-05-27 15:50:10|972.52|971.02|972.5|971|972.52|971.02|972.5|971|0
1622130630000|2021-05-27 15:50:30|972.51|971.01|972.5|971|972.51|971.01|972.5|971|0
1622130670000|2021-05-27 15:51:10|972.51|971.01|972.71|971.21|972.71|971.21|972.5|971|0
1622130700000|2021-05-27 15:51:40|972.77|971.27|972.91|971.41|972.91|971.41|972.77|971.27|0
1622130720000|2021-05-27 15:52:00|972.9|971.4|972.71|971.21|972.9|971.4|972.71|971.21|0
1622130760000|2021-05-27 15:52:40|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622130770000|2021-05-27 15:52:50|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622130780000|2021-05-27 15:53:00|972.7|971.2|972.71|971.21|972.71|971.21|972.69|971.19|0
1622130790000|2021-05-27 15:53:10|972.77|971.27|972.7|971.2|972.9|971.4|972.7|971.2|0
1622130800000|2021-05-27 15:53:20|972.69|971.19|972.7|971.2|972.7|971.2|972.69|971.19|0
1622130820000|2021-05-27 15:53:40|972.71|971.21|972.7|971.2|972.71|971.21|972.69|971.19|0
1622130840000|2021-05-27 15:54:00|972.71|971.21|972.7|971.2|972.71|971.21|972.7|971.2|0
1622130850000|2021-05-27 15:54:10|972.69|971.19|972.7|971.2|972.7|971.2|972.69|971.19|0
1622130860000|2021-05-27 15:54:20|972.69|971.19|972.7|971.2|972.7|971.2|972.69|971.19|0
1622130880000|2021-05-27 15:54:40|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622130910000|2021-05-27 15:55:10|972.72|971.22|972.72|971.22|972.72|971.22|972.71|971.21|0
1622130960000|2021-05-27 15:56:00|972.66|971.16|972.52|971.02|972.66|971.16|972.52|971.02|0
1622130980000|2021-05-27 15:56:20|972.53|971.03|972.53|971.03|972.53|971.03|972.53|971.03|0
1622131030000|2021-05-27 15:57:10|972.59|971.09|972.54|971.04|972.73|971.23|972.53|971.03|0
1622131050000|2021-05-27 15:57:30|972.55|971.05|972.54|971.04|972.55|971.05|972.54|971.04|0
1622131060000|2021-05-27 15:57:40|972.55|971.05|972.54|971.04|972.55|971.05|972.53|971.03|0
1622131070000|2021-05-27 15:57:50|972.53|971.03|972.54|971.04|972.54|971.04|972.53|971.03|0
1622131080000|2021-05-27 15:58:00|972.55|971.05|972.55|971.05|972.55|971.05|972.54|971.04|0
1622131090000|2021-05-27 15:58:10|972.54|971.04|972.55|971.05|972.55|971.05|972.54|971.04|0
1622131100000|2021-05-27 15:58:20|972.54|971.04|972.55|971.05|972.55|971.05|972.54|971.04|0
1622131110000|2021-05-27 15:58:30|972.54|971.04|972.55|971.05|972.55|971.05|972.54|971.04|0
1622131120000|2021-05-27 15:58:40|972.56|971.06|972.55|971.05|972.56|971.06|972.55|971.05|0
1622131130000|2021-05-27 15:58:50|972.56|971.06|972.56|971.06|972.56|971.06|972.56|971.06|0
1622131140000|2021-05-27 15:59:00|972.57|971.07|972.77|971.27|972.78|971.28|972.57|971.07|0
1622131150000|2021-05-27 15:59:10|972.78|971.28|972.77|971.27|972.78|971.28|972.77|971.27|0
1622131180000|2021-05-27 15:59:40|972.76|971.26|972.76|971.26|972.76|971.26|972.76|971.26|0
1622131190000|2021-05-27 15:59:50|972.75|971.25|972.76|971.26|972.76|971.26|972.75|971.25|0
1622131200000|2021-05-27 16:00:00|972.75|971.25|972.76|971.26|972.76|971.26|972.75|971.25|0
1622131210000|2021-05-27 16:00:10|972.77|971.27|972.97|971.47|972.98|971.48|972.76|971.26|0
1622131220000|2021-05-27 16:00:20|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622131230000|2021-05-27 16:00:30|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622131260000|2021-05-27 16:01:00|972.9|971.4|972.76|971.26|972.9|971.4|972.76|971.26|0
1622131270000|2021-05-27 16:01:10|972.77|971.27|972.76|971.26|972.96|971.46|972.76|971.26|0
1622131290000|2021-05-27 16:01:30|972.77|971.27|972.96|971.46|972.96|971.46|972.77|971.27|0
1622131310000|2021-05-27 16:01:50|972.95|971.45|972.95|971.45|972.96|971.46|972.95|971.45|0
1622131320000|2021-05-27 16:02:00|972.94|971.44|972.96|971.46|972.96|971.46|972.75|971.25|0
1622131330000|2021-05-27 16:02:10|972.95|971.45|972.75|971.25|972.96|971.46|972.75|971.25|0
1622131340000|2021-05-27 16:02:20|972.81|971.31|972.96|971.46|972.96|971.46|972.81|971.31|0
1622131350000|2021-05-27 16:02:30|972.95|971.45|972.95|971.45|972.96|971.46|972.95|971.45|0
1622131360000|2021-05-27 16:02:40|972.96|971.46|972.96|971.46|972.96|971.46|972.95|971.45|0
1622131370000|2021-05-27 16:02:50|972.97|971.47|972.96|971.46|972.97|971.47|972.96|971.46|0
1622131380000|2021-05-27 16:03:00|972.97|971.47|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131390000|2021-05-27 16:03:10|972.96|971.46|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131400000|2021-05-27 16:03:20|972.96|971.46|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131420000|2021-05-27 16:03:40|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622131440000|2021-05-27 16:04:00|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622131460000|2021-05-27 16:04:20|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622131470000|2021-05-27 16:04:30|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622131480000|2021-05-27 16:04:40|972.96|971.46|972.96|971.46|972.97|971.47|972.96|971.46|0
1622131490000|2021-05-27 16:04:50|972.97|971.47|972.96|971.46|972.97|971.47|972.96|971.46|0
1622131510000|2021-05-27 16:05:10|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622131520000|2021-05-27 16:05:20|972.96|971.46|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131530000|2021-05-27 16:05:30|972.96|971.46|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131540000|2021-05-27 16:05:40|972.96|971.46|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131560000|2021-05-27 16:06:00|972.96|971.46|972.97|971.47|972.97|971.47|972.96|971.46|0
1622131570000|2021-05-27 16:06:10|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622131610000|2021-05-27 16:06:50|972.95|971.45|972.95|971.45|972.95|971.45|972.95|971.45|0
1622131620000|2021-05-27 16:07:00|972.94|971.44|972.94|971.44|972.95|971.45|972.94|971.44|0
1622131650000|2021-05-27 16:07:30|972.88|971.38|972.75|971.25|972.88|971.38|972.75|971.25|0
1622131670000|2021-05-27 16:07:50|972.81|971.31|972.95|971.45|972.95|971.45|972.81|971.31|0
1622131690000|2021-05-27 16:08:10|972.94|971.44|972.75|971.25|972.94|971.44|972.75|971.25|0
1622131700000|2021-05-27 16:08:20|972.85|971.35|972.75|971.25|972.95|971.45|972.75|971.25|0
1622131710000|2021-05-27 16:08:30|972.74|971.24|972.75|971.25|972.75|971.25|972.74|971.24|0
1622131720000|2021-05-27 16:08:40|972.74|971.24|972.74|971.24|972.74|971.24|972.74|971.24|0
1622131730000|2021-05-27 16:08:50|972.75|971.25|972.75|971.25|972.75|971.25|972.75|971.25|0
1622131790000|2021-05-27 16:09:50|972.76|971.26|972.96|971.46|972.96|971.46|972.76|971.26|0
1622131810000|2021-05-27 16:10:10|972.95|971.45|972.96|971.46|972.96|971.46|972.95|971.45|0
1622131840000|2021-05-27 16:10:40|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622131860000|2021-05-27 16:11:00|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622131920000|2021-05-27 16:12:00|972.95|971.45|972.96|971.46|972.96|971.46|972.95|971.45|0
1622131950000|2021-05-27 16:12:30|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622132010000|2021-05-27 16:13:30|972.96|971.46|972.96|971.46|972.97|971.47|972.96|971.46|0
1622132020000|2021-05-27 16:13:40|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622132030000|2021-05-27 16:13:50|972.96|971.46|972.96|971.46|972.97|971.47|972.96|971.46|0
1622132040000|2021-05-27 16:14:00|972.97|971.47|972.97|971.47|972.97|971.47|972.96|971.46|0
1622132100000|2021-05-27 16:15:00|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1622132120000|2021-05-27 16:15:20|972.99|971.49|972.99|971.49|972.99|971.49|972.99|971.49|0
1622132130000|2021-05-27 16:15:30|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1622132150000|2021-05-27 16:15:50|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1622132160000|2021-05-27 16:16:00|973.18|971.68|972.98|971.48|973.18|971.68|972.98|971.48|0
1622132170000|2021-05-27 16:16:10|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622132180000|2021-05-27 16:16:20|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1622132210000|2021-05-27 16:16:50|972.99|971.49|973.18|971.68|973.18|971.68|972.99|971.49|0
1622132260000|2021-05-27 16:17:40|973.17|971.67|973.17|971.67|973.17|971.67|973.17|971.67|0
1622132270000|2021-05-27 16:17:50|973.18|971.68|972.97|971.47|973.18|971.68|972.97|971.47|0
1622132280000|2021-05-27 16:18:00|973.03|971.53|973.18|971.68|973.18|971.68|973.03|971.53|0
1622132300000|2021-05-27 16:18:20|973.17|971.67|973.18|971.68|973.18|971.68|973.17|971.67|0
1622132320000|2021-05-27 16:18:40|973.17|971.67|972.98|971.48|973.17|971.67|972.98|971.48|0
1622132340000|2021-05-27 16:19:00|973.18|971.68|972.97|971.47|973.18|971.68|972.97|971.47|0
1622132440000|2021-05-27 16:20:40|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622132450000|2021-05-27 16:20:50|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622132460000|2021-05-27 16:21:00|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622132470000|2021-05-27 16:21:10|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1622132480000|2021-05-27 16:21:20|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1622132490000|2021-05-27 16:21:30|972.97|971.47|972.98|971.48|972.98|971.48|972.97|971.47|0
1622132510000|2021-05-27 16:21:50|972.99|971.49|972.99|971.49|972.99|971.49|972.99|971.49|0
1622132520000|2021-05-27 16:22:00|973.05|971.55|973.18|971.68|973.18|971.68|973.05|971.55|0
1622132610000|2021-05-27 16:23:30|973.17|971.67|972.97|971.47|973.17|971.67|972.97|971.47|0
1622132620000|2021-05-27 16:23:40|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622132630000|2021-05-27 16:23:50|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1622132640000|2021-05-27 16:24:00|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1622132660000|2021-05-27 16:24:20|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1622132670000|2021-05-27 16:24:30|972.99|971.49|972.99|971.49|972.99|971.49|972.99|971.49|0
1622132680000|2021-05-27 16:24:40|972.98|971.48|972.99|971.49|972.99|971.49|972.98|971.48|0
1622132690000|2021-05-27 16:24:50|972.98|971.48|972.98|971.48|972.99|971.49|972.98|971.48|0
1622132720000|2021-05-27 16:25:20|972.99|971.49|972.99|971.49|972.99|971.49|972.99|971.49|0
1622132740000|2021-05-27 16:25:40|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1622132750000|2021-05-27 16:25:50|972.99|971.49|972.98|971.48|972.99|971.49|972.98|971.48|0
1622132760000|2021-05-27 16:26:00|972.99|971.49|972.98|971.48|972.99|971.49|972.98|971.48|0
1622132770000|2021-05-27 16:26:10|972.97|971.47|972.97|971.47|972.98|971.48|972.97|971.47|0
1622132910000|2021-05-27 16:28:30|972.96|971.46|972.77|971.27|972.96|971.46|972.77|971.27|0
1622132920000|2021-05-27 16:28:40|972.76|971.26|972.76|971.26|972.77|971.27|972.76|971.26|0
1622132930000|2021-05-27 16:28:50|972.77|971.27|972.77|971.27|972.77|971.27|972.76|971.26|0
1622132950000|2021-05-27 16:29:10|972.76|971.26|972.76|971.26|972.76|971.26|972.76|971.26|0
1622132960000|2021-05-27 16:29:20|972.77|971.27|972.77|971.27|972.77|971.27|972.77|971.27|0
1622132970000|2021-05-27 16:29:30|972.76|971.26|972.77|971.27|972.77|971.27|972.76|971.26|0
1622132990000|2021-05-27 16:29:50|972.76|971.26|972.76|971.26|972.77|971.27|972.76|971.26|0
1622133000000|2021-05-27 16:30:00|972.77|971.27|972.97|971.47|972.97|971.47|972.77|971.27|0
1622133010000|2021-05-27 16:30:10|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622133020000|2021-05-27 16:30:20|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622133080000|2021-05-27 16:31:20|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622133110000|2021-05-27 16:31:50|972.95|971.45|972.95|971.45|972.95|971.45|972.95|971.45|0
1622133120000|2021-05-27 16:32:00|972.96|971.46|972.95|971.45|972.96|971.46|972.95|971.45|0
1622133130000|2021-05-27 16:32:10|972.94|971.44|972.95|971.45|972.95|971.45|972.75|971.25|0
1622133160000|2021-05-27 16:32:40|972.96|971.46|972.96|971.46|972.96|971.46|972.95|971.45|0
1622133180000|2021-05-27 16:33:00|972.97|971.47|972.96|971.46|972.97|971.47|972.96|971.46|0
1622133190000|2021-05-27 16:33:10|972.97|971.47|972.97|971.47|972.97|971.47|972.97|971.47|0
1622133240000|2021-05-27 16:34:00|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622133250000|2021-05-27 16:34:10|972.98|971.48|972.97|971.47|972.98|971.48|972.97|971.47|0
1622133260000|2021-05-27 16:34:20|972.98|971.48|972.98|971.48|972.98|971.48|972.98|971.48|0
1622133280000|2021-05-27 16:34:40|972.97|971.47|972.97|971.47|972.98|971.48|972.97|971.47|0
1622133320000|2021-05-27 16:35:20|973.17|971.67|973.17|971.67|973.17|971.67|973.17|971.67|0
1622133330000|2021-05-27 16:35:30|973.11|971.61|972.97|971.47|973.11|971.61|972.97|971.47|0
1622133360000|2021-05-27 16:36:00|972.96|971.46|972.96|971.46|972.96|971.46|972.96|971.46|0
1622133400000|2021-05-27 16:36:40|972.95|971.45|972.96|971.46|972.96|971.46|972.75|971.25|0
1622133420000|2021-05-27 16:37:00|972.95|971.45|972.75|971.25|972.96|971.46|972.75|971.25|0
1622133430000|2021-05-27 16:37:10|972.76|971.26|972.76|971.26|972.76|971.26|972.76|971.26|0
1622133440000|2021-05-27 16:37:20|972.77|971.27|972.96|971.46|972.96|971.46|972.77|971.27|0
1622133470000|2021-05-27 16:37:50|972.95|971.45|972.75|971.25|972.95|971.45|972.75|971.25|0
1622133520000|2021-05-27 16:38:40|972.76|971.26|972.75|971.25|972.76|971.26|972.75|971.25|0
1622133540000|2021-05-27 16:39:00|972.74|971.24|972.55|971.05|972.74|971.24|972.55|971.05|0
1622133550000|2021-05-27 16:39:10|972.61|971.11|972.75|971.25|972.75|971.25|972.61|971.11|0
1622133570000|2021-05-27 16:39:30|972.76|971.26|972.76|971.26|972.76|971.26|972.76|971.26|0
1622133580000|2021-05-27 16:39:40|972.77|971.27|972.76|971.26|972.77|971.27|972.76|971.26|0
1622133590000|2021-05-27 16:39:50|972.77|971.27|972.76|971.26|972.77|971.27|972.76|971.26|0
1622133600000|2021-05-27 16:40:00|972.77|971.27|972.77|971.27|972.77|971.27|972.77|971.27|0
1622133640000|2021-05-27 16:40:40|972.83|971.33|972.82|971.32|972.96|971.46|972.75|971.25|0
1622133650000|2021-05-27 16:40:50|972.96|971.46|972.75|971.25|972.96|971.46|972.75|971.25|0
1622133660000|2021-05-27 16:41:00|972.76|971.26|972.76|971.26|972.76|971.26|972.76|971.26|0
1622133670000|2021-05-27 16:41:10|972.75|971.25|972.75|971.25|972.76|971.26|972.75|971.25|0
1622133690000|2021-05-27 16:41:30|972.74|971.24|972.75|971.25|972.75|971.25|972.74|971.24|0
1622133700000|2021-05-27 16:41:40|972.74|971.24|972.75|971.25|972.75|971.25|972.74|971.24|0
1622133720000|2021-05-27 16:42:00|972.74|971.24|972.75|971.25|972.75|971.25|972.74|971.24|0
1622133730000|2021-05-27 16:42:10|972.74|971.24|972.74|971.24|972.75|971.25|972.74|971.24|0
1622133750000|2021-05-27 16:42:30|972.75|971.25|972.75|971.25|972.75|971.25|972.74|971.24|0
1622133770000|2021-05-27 16:42:50|972.74|971.24|972.74|971.24|972.75|971.25|972.74|971.24|0
1622133780000|2021-05-27 16:43:00|972.75|971.25|972.74|971.24|972.75|971.25|972.74|971.24|0
1622133820000|2021-05-27 16:43:40|972.68|971.18|972.54|971.04|972.68|971.18|972.54|971.04|0
1622133830000|2021-05-27 16:43:50|972.6|971.1|972.74|971.24|972.74|971.24|972.6|971.1|0
1622133840000|2021-05-27 16:44:00|972.73|971.23|972.73|971.23|972.73|971.23|972.73|971.23|0
1622133850000|2021-05-27 16:44:10|972.74|971.24|972.74|971.24|972.74|971.24|972.74|971.24|0
1622133870000|2021-05-27 16:44:30|972.75|971.25|972.74|971.24|972.75|971.25|972.74|971.24|0
1622133880000|2021-05-27 16:44:40|972.75|971.25|972.74|971.24|972.75|971.25|972.74|971.24|0
1622133890000|2021-05-27 16:44:50|972.75|971.25|972.75|971.25|972.75|971.25|972.74|971.24|0
1622133900000|2021-05-27 16:45:00|972.74|971.24|972.74|971.24|972.75|971.25|972.74|971.24|0
1622133930000|2021-05-27 16:45:30|972.73|971.23|972.73|971.23|972.73|971.23|972.73|971.23|0
1622133940000|2021-05-27 16:45:40|972.74|971.24|972.73|971.23|972.74|971.24|972.73|971.23|0
1622133950000|2021-05-27 16:45:50|972.74|971.24|972.73|971.23|972.74|971.24|972.73|971.23|0
1622133970000|2021-05-27 16:46:10|972.72|971.22|972.72|971.22|972.72|971.22|972.72|971.22|0
1622134030000|2021-05-27 16:47:10|972.71|971.21|972.72|971.22|972.72|971.22|972.71|971.21|0
1622134040000|2021-05-27 16:47:20|972.71|971.21|972.72|971.22|972.72|971.22|972.71|971.21|0
1622134050000|2021-05-27 16:47:30|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622134060000|2021-05-27 16:47:40|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622134070000|2021-05-27 16:47:50|972.72|971.22|972.72|971.22|972.72|971.22|972.71|971.21|0
1622134080000|2021-05-27 16:48:00|972.71|971.21|972.72|971.22|972.72|971.22|972.71|971.21|0
1622134090000|2021-05-27 16:48:10|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622134120000|2021-05-27 16:48:40|972.7|971.2|972.7|971.2|972.7|971.2|972.69|971.19|0
1622134130000|2021-05-27 16:48:50|972.69|971.19|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134140000|2021-05-27 16:49:00|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134150000|2021-05-27 16:49:10|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134180000|2021-05-27 16:49:40|972.7|971.2|972.7|971.2|972.7|971.2|972.69|971.19|0
1622134200000|2021-05-27 16:50:00|972.71|971.21|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134210000|2021-05-27 16:50:10|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134220000|2021-05-27 16:50:20|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134260000|2021-05-27 16:51:00|972.7|971.2|972.7|971.2|972.7|971.2|972.7|971.2|0
1622134270000|2021-05-27 16:51:10|972.69|971.19|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134280000|2021-05-27 16:51:20|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134290000|2021-05-27 16:51:30|972.7|971.2|972.7|971.2|972.7|971.2|972.7|971.2|0
1622134300000|2021-05-27 16:51:40|972.71|971.21|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134310000|2021-05-27 16:51:50|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134330000|2021-05-27 16:52:10|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134350000|2021-05-27 16:52:30|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134370000|2021-05-27 16:52:50|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134380000|2021-05-27 16:53:00|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134390000|2021-05-27 16:53:10|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134420000|2021-05-27 16:53:40|972.7|971.2|972.7|971.2|972.7|971.2|972.7|971.2|0
1622134430000|2021-05-27 16:53:50|972.69|971.19|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134440000|2021-05-27 16:54:00|972.7|971.2|972.69|971.19|972.7|971.2|972.69|971.19|0
1622134450000|2021-05-27 16:54:10|972.7|971.2|972.7|971.2|972.7|971.2|972.69|971.19|0
1622134460000|2021-05-27 16:54:20|972.71|971.21|972.7|971.2|972.71|971.21|972.7|971.2|0
1622134480000|2021-05-27 16:54:40|972.71|971.21|972.7|971.2|972.71|971.21|972.7|971.2|0
1622134490000|2021-05-27 16:54:50|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622134560000|2021-05-27 16:56:00|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622134600000|2021-05-27 16:56:40|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622134610000|2021-05-27 16:56:50|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622134620000|2021-05-27 16:57:00|972.72|971.22|972.92|971.42|972.92|971.42|972.72|971.22|0
1622134630000|2021-05-27 16:57:10|972.91|971.41|972.72|971.22|972.91|971.41|972.72|971.22|0
1622134710000|2021-05-27 16:58:30|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622134720000|2021-05-27 16:58:40|972.65|971.15|972.51|971.01|972.65|971.15|972.51|971.01|0
1622134730000|2021-05-27 16:58:50|972.52|971.02|972.5|971|972.52|971.02|972.5|971|0
1622134740000|2021-05-27 16:59:00|972.51|971.01|972.51|971.01|972.51|971.01|972.51|971.01|0
1622134750000|2021-05-27 16:59:10|972.5|971|972.5|971|972.5|971|972.5|971|0
1622134790000|2021-05-27 16:59:50|972.51|971.01|972.51|971.01|972.51|971.01|972.51|971.01|0
1622134800000|2021-05-27 17:00:00|972.52|971.02|972.51|971.01|972.52|971.02|972.51|971.01|0
1622134810000|2021-05-27 17:00:10|972.52|971.02|972.52|971.02|972.52|971.02|972.52|971.02|0
1622134830000|2021-05-27 17:00:30|972.53|971.03|972.53|971.03|972.53|971.03|972.53|971.03|0
1622134840000|2021-05-27 17:00:40|972.52|971.02|972.52|971.02|972.53|971.03|972.52|971.02|0
1622134850000|2021-05-27 17:00:50|972.53|971.03|972.52|971.02|972.53|971.03|972.52|971.02|0
1622134920000|2021-05-27 17:02:00|972.53|971.03|972.53|971.03|972.53|971.03|972.52|971.02|0
1622134950000|2021-05-27 17:02:30|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1622134960000|2021-05-27 17:02:40|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1622134970000|2021-05-27 17:02:50|972.54|971.04|972.54|971.04|972.55|971.05|972.54|971.04|0
1622134980000|2021-05-27 17:03:00|972.55|971.05|972.54|971.04|972.55|971.05|972.54|971.04|0
1622134990000|2021-05-27 17:03:10|972.55|971.05|972.54|971.04|972.55|971.05|972.53|971.03|0
1622135010000|2021-05-27 17:03:30|972.53|971.03|972.54|971.04|972.54|971.04|972.53|971.03|0
1622135020000|2021-05-27 17:03:40|972.53|971.03|972.53|971.03|972.53|971.03|972.53|971.03|0
1622135040000|2021-05-27 17:04:00|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1622135050000|2021-05-27 17:04:10|972.52|971.02|972.53|971.03|972.53|971.03|972.52|971.02|0
1622135060000|2021-05-27 17:04:20|972.52|971.02|972.52|971.02|972.53|971.03|972.52|971.02|0
1622135080000|2021-05-27 17:04:40|972.51|971.01|972.51|971.01|972.51|971.01|972.51|971.01|0
1622135090000|2021-05-27 17:04:50|972.5|971|972.3|970.8|972.5|971|972.3|970.8|0
1622135100000|2021-05-27 17:05:00|972.5|971|972.5|971|972.5|971|972.5|971|0
1622135110000|2021-05-27 17:05:10|972.44|970.94|972.31|970.81|972.44|970.94|972.3|970.8|0
1622135120000|2021-05-27 17:05:20|972.37|970.87|972.3|970.8|972.5|971|972.3|970.8|0
1622135130000|2021-05-27 17:05:30|972.31|970.81|972.3|970.8|972.41|970.91|972.3|970.8|0
1622135140000|2021-05-27 17:05:40|972.31|970.81|972.5|971|972.5|971|972.31|970.81|0
1622135150000|2021-05-27 17:05:50|972.51|971.01|972.5|971|972.51|971.01|972.3|970.8|0
1622135160000|2021-05-27 17:06:00|972.51|971.01|972.51|971.01|972.51|971.01|972.5|971|0
1622135170000|2021-05-27 17:06:10|972.52|971.02|972.51|971.01|972.52|971.02|972.51|971.01|0
1622135180000|2021-05-27 17:06:20|972.5|971|972.5|971|972.5|971|972.5|971|0
1622135190000|2021-05-27 17:06:30|972.51|971.01|972.5|971|972.51|971.01|972.31|970.81|0
1622135200000|2021-05-27 17:06:40|972.51|971.01|972.5|971|972.51|971.01|972.5|971|0
1622135210000|2021-05-27 17:06:50|972.51|971.01|972.5|971|972.51|971.01|972.5|971|0
1622135220000|2021-05-27 17:07:00|972.44|970.94|972.3|970.8|972.44|970.94|972.3|970.8|0
1622135230000|2021-05-27 17:07:10|972.36|970.86|972.5|971|972.5|971|972.36|970.86|0
1622135240000|2021-05-27 17:07:20|972.51|971.01|972.52|971.02|972.52|971.02|972.5|971|0
1622135260000|2021-05-27 17:07:40|972.51|971.01|972.52|971.02|972.52|971.02|972.51|971.01|0
1622135270000|2021-05-27 17:07:50|972.58|971.08|972.52|971.02|972.72|971.22|972.52|971.02|0
1622135320000|2021-05-27 17:08:40|972.51|971.01|972.51|971.01|972.52|971.02|972.51|971.01|0
1622135330000|2021-05-27 17:08:50|972.52|971.02|972.51|971.01|972.52|971.02|972.51|971.01|0
1622135340000|2021-05-27 17:09:00|972.5|971|972.5|971|972.5|971|972.5|971|0
1622135350000|2021-05-27 17:09:10|972.51|971.01|972.51|971.01|972.51|971.01|972.5|971|0
1622135360000|2021-05-27 17:09:20|972.52|971.02|972.52|971.02|972.52|971.02|972.51|971.01|0
1622135390000|2021-05-27 17:09:50|972.51|971.01|972.51|971.01|972.52|971.02|972.51|971.01|0
1622135400000|2021-05-27 17:10:00|972.52|971.02|972.52|971.02|972.52|971.02|972.52|971.02|0
1622135410000|2021-05-27 17:10:10|972.51|971.01|972.51|971.01|972.52|971.02|972.51|971.01|0
1622135420000|2021-05-27 17:10:20|972.52|971.02|972.5|971|972.52|971.02|972.5|971|0
1622135430000|2021-05-27 17:10:30|972.49|970.99|972.5|971|972.5|971|972.49|970.99|0
1622135460000|2021-05-27 17:11:00|972.51|971.01|972.5|971|972.51|971.01|972.5|971|0
1622135510000|2021-05-27 17:11:50|972.51|971.01|972.71|971.21|972.71|971.21|972.5|971|0
1622135530000|2021-05-27 17:12:10|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622135540000|2021-05-27 17:12:20|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622135560000|2021-05-27 17:12:40|972.72|971.22|972.72|971.22|972.72|971.22|972.72|971.22|0
1622135570000|2021-05-27 17:12:50|972.71|971.21|972.71|971.21|972.72|971.22|972.71|971.21|0
1622135580000|2021-05-27 17:13:00|972.72|971.22|972.72|971.22|972.72|971.22|972.71|971.21|0
1622135690000|2021-05-27 17:14:50|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622135700000|2021-05-27 17:15:00|972.51|971.01|972.49|970.99|972.51|971.01|972.49|970.99|0
1622135710000|2021-05-27 17:15:10|972.5|971|972.5|971|972.5|971|972.49|970.99|0
1622135730000|2021-05-27 17:15:30|972.49|970.99|972.5|971|972.5|971|972.49|970.99|0
1622135740000|2021-05-27 17:15:40|972.49|970.99|972.49|970.99|972.49|970.99|972.49|970.99|0
1622135770000|2021-05-27 17:16:10|972.5|971|972.49|970.99|972.5|971|972.49|970.99|0
1622135780000|2021-05-27 17:16:20|972.5|971|972.49|970.99|972.5|971|972.49|970.99|0
1622135790000|2021-05-27 17:16:30|972.5|971|972.49|970.99|972.5|971|972.49|970.99|0
1622135820000|2021-05-27 17:17:00|972.48|970.98|972.48|970.98|972.49|970.99|972.48|970.98|0
1622135830000|2021-05-27 17:17:10|972.49|970.99|972.5|971|972.5|971|972.48|970.98|0
1622135840000|2021-05-27 17:17:20|972.49|970.99|972.49|970.99|972.5|971|972.49|970.99|0
1622135860000|2021-05-27 17:17:40|972.5|971|972.5|971|972.5|971|972.5|971|0
1622135870000|2021-05-27 17:17:50|972.51|971.01|972.51|971.01|972.51|971.01|972.51|971.01|0
1622135880000|2021-05-27 17:18:00|972.52|971.02|972.71|971.21|972.71|971.21|972.52|971.02|0
1622135890000|2021-05-27 17:18:10|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622135900000|2021-05-27 17:18:20|972.72|971.22|972.71|971.21|972.72|971.22|972.71|971.21|0
1622135920000|2021-05-27 17:18:40|972.72|971.22|972.72|971.22|972.72|971.22|972.72|971.22|0
1622135930000|2021-05-27 17:18:50|972.71|971.21|972.72|971.22|972.72|971.22|972.71|971.21|0
1622135940000|2021-05-27 17:19:00|972.71|971.21|972.71|971.21|972.71|971.21|972.51|971.01|0
1622135950000|2021-05-27 17:19:10|972.65|971.15|972.51|971.01|972.65|971.15|972.51|971.01|0
1622135960000|2021-05-27 17:19:20|972.5|971|972.51|971.01|972.51|971.01|972.5|971|0
1622135970000|2021-05-27 17:19:30|972.71|971.21|972.51|971.01|972.71|971.21|972.51|971.01|0
1622135980000|2021-05-27 17:19:40|972.52|971.02|972.51|971.01|972.71|971.21|972.51|971.01|0
1622136000000|2021-05-27 17:20:00|972.52|971.02|972.5|971|972.71|971.21|972.5|971|0
1622136040000|2021-05-27 17:20:40|972.56|971.06|972.7|971.2|972.7|971.2|972.56|971.06|0
1622136050000|2021-05-27 17:20:50|972.71|971.21|972.71|971.21|972.71|971.21|972.71|971.21|0
1622136070000|2021-05-27 17:21:10|972.7|971.2|972.7|971.2|972.71|971.21|972.7|971.2|0
1622136080000|2021-05-27 17:21:20|972.71|971.21|972.71|971.21|972.71|971.21|972.7|971.2|0
1622136090000|2021-05-27 17:21:30|972.7|971.2|972.71|971.21|972.71|971.21|972.7|971.2|0
1622136100000|2021-05-27 17:21:40|972.7|971.2|972.7|971.2|972.71|971.21|972.7|971.2|0
1622136120000|2021-05-27 17:22:00|972.64|971.14|972.5|971|972.64|971.14|972.5|971|0
1622136130000|2021-05-27 17:22:10|972.49|970.99|972.49|970.99|972.5|971|972.49|970.99|0
1622136140000|2021-05-27 17:22:20|972.5|971|972.5|971|972.5|971|972.5|971|0
1622136180000|2021-05-27 17:23:00|972.51|971.01|972.51|971.01|972.51|971.01|972.5|971|0
1622136190000|2021-05-27 17:23:10|972.5|971|972.5|971|972.5|971|972.5|971|0
1622136200000|2021-05-27 17:23:20|972.51|971.01|972.71|971.21|972.71|971.21|972.5|971|0
1622136230000|2021-05-27 17:23:50|972.7|971.2|972.5|971|972.71|971.21|972.5|971|0
1622136240000|2021-05-27 17:24:00|972.51|971.01|972.5|971|972.51|971.01|972.5|971|0
1622136300000|2021-05-27 17:25:00|972.49|970.99|972.49|970.99|972.49|970.99|972.49|970.99|0
1622136340000|2021-05-27 17:25:40|972.5|971|972.5|971|972.5|971|972.49|970.99|0
1622136370000|2021-05-27 17:26:10|972.49|970.99|972.49|970.99|972.49|970.99|972.49|970.99|0
1622136380000|2021-05-27 17:26:20|972.5|971|972.5|971|972.5|971|972.5|971|0
1622136410000|2021-05-27 17:26:50|972.49|970.99|972.49|970.99|972.49|970.99|972.49|970.99|0
1622136420000|2021-05-27 17:27:00|972.48|970.98|972.48|970.98|972.48|970.98|972.48|970.98|0
1622136430000|2021-05-27 17:27:10|972.49|970.99|972.47|970.97|972.49|970.99|972.47|970.97|0
1622136440000|2021-05-27 17:27:20|972.48|970.98|972.47|970.97|972.48|970.98|972.47|970.97|0
1622136450000|2021-05-27 17:27:30|972.41|970.91|972.28|970.78|972.41|970.91|972.28|970.78|0
1622136460000|2021-05-27 17:27:40|972.34|970.84|972.28|970.78|972.48|970.98|972.28|970.78|0
1622136480000|2021-05-27 17:28:00|972.34|970.84|972.49|970.99|972.49|970.99|972.34|970.84|0
1622136490000|2021-05-27 17:28:10|972.48|970.98|972.48|970.98|972.48|970.98|972.48|970.98|0
1622136500000|2021-05-27 17:28:20|972.49|970.99|972.49|970.99|972.49|970.99|972.48|970.98|0
1622136510000|2021-05-27 17:28:30|972.48|970.98|972.48|970.98|972.49|970.99|972.48|970.98|0
1622136520000|2021-05-27 17:28:40|972.42|970.92|972.49|970.99|972.49|970.99|972.28|970.78|0
1622136530000|2021-05-27 17:28:50|972.48|970.98|972.28|970.78|972.49|970.99|972.28|970.78|0
1622136540000|2021-05-27 17:29:00|972.34|970.84|972.48|970.98|972.49|970.99|972.34|970.84|0
1622136550000|2021-05-27 17:29:10|972.49|970.99|972.48|970.98|972.49|970.99|972.48|970.98|0
1622136560000|2021-05-27 17:29:20|972.42|970.92|972.28|970.78|972.42|970.92|972.28|970.78|0
1622136590000|2021-05-27 17:29:50|972.29|970.79|972.28|970.78|972.49|970.99|972.28|970.78|0
1622136610000|2021-05-27 17:30:10|972.27|970.77|972.27|970.77|972.27|970.77|972.27|970.77|0
1622136620000|2021-05-27 17:30:20|972.28|970.78|972.28|970.78|972.28|970.78|972.28|970.78|0
1622136630000|2021-05-27 17:30:30|972.29|970.79|972.28|970.78|972.29|970.79|972.28|970.78|0
1622136680000|2021-05-27 17:31:20|972.27|970.77|972.27|970.77|972.27|970.77|972.27|970.77|0
1622136720000|2021-05-27 17:32:00|972.26|970.76|972.27|970.77|972.27|970.77|972.26|970.76|0
1622136740000|2021-05-27 17:32:20|972.28|970.78|972.28|970.78|972.28|970.78|972.28|970.78|0
1622136750000|2021-05-27 17:32:30|972.27|970.77|972.28|970.78|972.28|970.78|972.27|970.77|0
1622136770000|2021-05-27 17:32:50|972.27|970.77|972.27|970.77|972.27|970.77|972.27|970.77|0
1622136780000|2021-05-27 17:33:00|972.26|970.76|972.27|970.77|972.27|970.77|972.26|970.76|0
1622136800000|2021-05-27 17:33:20|972.28|970.78|972.28|970.78|972.28|970.78|972.28|970.78|0
1622136810000|2021-05-27 17:33:30|972.27|970.77|972.28|970.78|972.28|970.78|972.27|970.77|0
1622136870000|2021-05-27 17:34:30|972.27|970.77|972.27|970.77|972.28|970.78|972.27|970.77|0
1622136890000|2021-05-27 17:34:50|972.28|970.78|972.28|970.78|972.28|970.78|972.28|970.78|0
1622136920000|2021-05-27 17:35:20|972.29|970.79|972.29|970.79|972.3|970.8|972.28|970.78|0
1622136930000|2021-05-27 17:35:30|972.3|970.8|972.29|970.79|972.3|970.8|972.29|970.79|0
1622136950000|2021-05-27 17:35:50|972.28|970.78|972.28|970.78|972.29|970.79|972.28|970.78|0
1622136960000|2021-05-27 17:36:00|972.29|970.79|972.28|970.78|972.29|970.79|972.28|970.78|0
1622136970000|2021-05-27 17:36:10|972.29|970.79|972.29|970.79|972.29|970.79|972.29|970.79|0
1622136980000|2021-05-27 17:36:20|972.28|970.78|972.28|970.78|972.28|970.78|972.28|970.78|0
1622137050000|2021-05-27 17:37:30|972.27|970.77|972.06|970.56|972.27|970.77|972.06|970.56|0
1622137060000|2021-05-27 17:37:40|971.87|970.37|971.81|970.31|972.03|970.53|971.81|970.31|0
1622137070000|2021-05-27 17:37:50|971.8|970.3|971.59|970.09|971.81|970.31|971.58|970.08|0
1622137080000|2021-05-27 17:38:00|971.58|970.08|971.59|970.09|971.8|970.3|971.58|970.08|0
1622137090000|2021-05-27 17:38:10|971.6|970.1|971.6|970.1|971.61|970.11|971.6|970.1|0
1622137100000|2021-05-27 17:38:20|971.59|970.09|971.81|970.31|971.81|970.31|971.59|970.09|0
1622137110000|2021-05-27 17:38:30|971.75|970.25|971.81|970.31|971.81|970.31|971.61|970.11|0
1622137120000|2021-05-27 17:38:40|971.8|970.3|971.81|970.31|971.81|970.31|971.61|970.11|0
1622137130000|2021-05-27 17:38:50|971.8|970.3|971.83|970.33|971.83|970.33|971.8|970.3|0
1622137140000|2021-05-27 17:39:00|971.84|970.34|971.84|970.34|971.84|970.34|971.83|970.33|0
1622137150000|2021-05-27 17:39:10|971.9|970.4|972.03|970.53|972.04|970.54|971.9|970.4|0
1622137160000|2021-05-27 17:39:20|971.97|970.47|972.04|970.54|972.04|970.54|971.84|970.34|0
1622137170000|2021-05-27 17:39:30|972.03|970.53|972.03|970.53|972.03|970.53|972.03|970.53|0
1622137180000|2021-05-27 17:39:40|971.97|970.47|971.94|970.44|972.03|970.53|971.83|970.33|0
1622137190000|2021-05-27 17:39:50|971.97|970.47|972.03|970.53|972.04|970.54|971.83|970.33|0
1622137200000|2021-05-27 17:40:00|972.04|970.54|972.05|970.55|972.05|970.55|972.03|970.53|0
1622137210000|2021-05-27 17:40:10|972.04|970.54|972.04|970.54|972.04|970.54|972.03|970.53|0
1622137220000|2021-05-27 17:40:20|972.03|970.53|972.04|970.54|972.04|970.54|972.03|970.53|0
1622137230000|2021-05-27 17:40:30|972.03|970.53|972.03|970.53|972.03|970.53|972.03|970.53|0
1622137250000|2021-05-27 17:40:50|972.04|970.54|972.04|970.54|972.04|970.54|972.04|970.54|0
1622137280000|2021-05-27 17:41:20|972.03|970.53|972.03|970.53|972.03|970.53|972.03|970.53|0
1622137300000|2021-05-27 17:41:40|972.04|970.54|972.04|970.54|972.04|970.54|972.03|970.53|0
1622137320000|2021-05-27 17:42:00|972.05|970.55|972.03|970.53|972.05|970.55|972.03|970.53|0
1622137330000|2021-05-27 17:42:10|972.04|970.54|972.05|970.55|972.05|970.55|972.04|970.54|0
1622137340000|2021-05-27 17:42:20|972.04|970.54|972.05|970.55|972.05|970.55|972.04|970.54|0
1622137350000|2021-05-27 17:42:30|972.04|970.54|972.04|970.54|972.04|970.54|972.04|970.54|0
1622137380000|2021-05-27 17:43:00|972.05|970.55|972.05|970.55|972.05|970.55|972.04|970.54|0
1622137390000|2021-05-27 17:43:10|972.04|970.54|972.04|970.54|972.04|970.54|972.04|970.54|0
1622137400000|2021-05-27 17:43:20|972.03|970.53|972.03|970.53|972.03|970.53|972.03|970.53|0
1622137420000|2021-05-27 17:43:40|971.97|970.47|971.83|970.33|972.03|970.53|971.83|970.33|0
1622137440000|2021-05-27 17:44:00|971.82|970.32|971.82|970.32|971.83|970.33|971.82|970.32|0
1622137450000|2021-05-27 17:44:10|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1622137470000|2021-05-27 17:44:30|971.82|970.32|971.82|970.32|971.82|970.32|971.81|970.31|0
1622137480000|2021-05-27 17:44:40|971.83|970.33|971.82|970.32|971.83|970.33|971.82|970.32|0
1622137500000|2021-05-27 17:45:00|971.83|970.33|971.83|970.33|971.83|970.33|971.82|970.32|0
1622137530000|2021-05-27 17:45:30|971.82|970.32|971.82|970.32|971.83|970.33|971.82|970.32|0
1622137550000|2021-05-27 17:45:50|971.81|970.31|971.81|970.31|971.82|970.32|971.81|970.31|0
1622137560000|2021-05-27 17:46:00|971.82|970.32|971.8|970.3|971.82|970.32|971.8|970.3|0
1622137570000|2021-05-27 17:46:10|971.81|970.31|971.81|970.31|971.81|970.31|971.8|970.3|0
1622137580000|2021-05-27 17:46:20|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622137590000|2021-05-27 17:46:30|971.81|970.31|971.8|970.3|971.81|970.31|971.8|970.3|0
1622137600000|2021-05-27 17:46:40|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1622137610000|2021-05-27 17:46:50|971.82|970.32|971.83|970.33|971.83|970.33|971.82|970.32|0
1622137630000|2021-05-27 17:47:10|971.84|970.34|971.83|970.33|971.84|970.34|971.83|970.33|0
1622137640000|2021-05-27 17:47:20|971.84|970.34|971.85|970.35|972.05|970.55|971.84|970.34|0
1622137650000|2021-05-27 17:47:30|971.84|970.34|971.83|970.33|971.95|970.45|971.83|970.33|0
1622137660000|2021-05-27 17:47:40|971.82|970.32|971.83|970.33|971.83|970.33|971.82|970.32|0
1622137680000|2021-05-27 17:48:00|971.84|970.34|972.03|970.53|972.03|970.53|971.83|970.33|0
1622137700000|2021-05-27 17:48:20|972.02|970.52|972.03|970.53|972.03|970.53|972.02|970.52|0
1622137710000|2021-05-27 17:48:30|972.02|970.52|972.03|970.53|972.03|970.53|972.02|970.52|0
1622137720000|2021-05-27 17:48:40|972.02|970.52|972.02|970.52|972.02|970.52|972.02|970.52|0
1622137730000|2021-05-27 17:48:50|972.03|970.53|972.03|970.53|972.03|970.53|972.02|970.52|0
1622137740000|2021-05-27 17:49:00|972.09|970.59|972.22|970.72|972.22|970.72|972.09|970.59|0
1622137750000|2021-05-27 17:49:10|972.21|970.71|972.22|970.72|972.22|970.72|972.21|970.71|0
1622137760000|2021-05-27 17:49:20|972.23|970.73|972.22|970.72|972.23|970.73|972.22|970.72|0
1622137770000|2021-05-27 17:49:30|972.23|970.73|972.23|970.73|972.23|970.73|972.22|970.72|0
1622137810000|2021-05-27 17:50:10|972.3|970.8|972.43|970.93|972.43|970.93|972.3|970.8|0
1622137820000|2021-05-27 17:50:20|972.44|970.94|972.24|970.74|972.44|970.94|972.24|970.74|0
1622137840000|2021-05-27 17:50:40|972.25|970.75|972.23|970.73|972.25|970.75|972.23|970.73|0
1622137850000|2021-05-27 17:50:50|972.24|970.74|972.44|970.94|972.44|970.94|972.24|970.74|0
1622137860000|2021-05-27 17:51:00|972.38|970.88|972.24|970.74|972.38|970.88|972.24|970.74|0
1622137870000|2021-05-27 17:51:10|972.23|970.73|972.23|970.73|972.24|970.74|972.23|970.73|0
1622137900000|2021-05-27 17:51:40|972.24|970.74|972.24|970.74|972.24|970.74|972.24|970.74|0
1622137920000|2021-05-27 17:52:00|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622137950000|2021-05-27 17:52:30|972.24|970.74|972.24|970.74|972.24|970.74|972.24|970.74|0
1622137970000|2021-05-27 17:52:50|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622137980000|2021-05-27 17:53:00|972.24|970.74|972.23|970.73|972.24|970.74|972.23|970.73|0
1622138000000|2021-05-27 17:53:20|972.24|970.74|972.23|970.73|972.24|970.74|972.23|970.73|0
1622138010000|2021-05-27 17:53:30|972.24|970.74|972.24|970.74|972.24|970.74|972.23|970.73|0
1622138020000|2021-05-27 17:53:40|972.23|970.73|972.24|970.74|972.24|970.74|972.23|970.73|0
1622138030000|2021-05-27 17:53:50|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622138050000|2021-05-27 17:54:10|972.24|970.74|972.23|970.73|972.24|970.74|972.23|970.73|0
1622138060000|2021-05-27 17:54:20|972.22|970.72|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138090000|2021-05-27 17:54:50|972.22|970.72|972.22|970.72|972.23|970.73|972.22|970.72|0
1622138100000|2021-05-27 17:55:00|972.23|970.73|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138110000|2021-05-27 17:55:10|972.22|970.72|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138130000|2021-05-27 17:55:30|972.22|970.72|972.22|970.72|972.23|970.73|972.22|970.72|0
1622138140000|2021-05-27 17:55:40|972.23|970.73|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138150000|2021-05-27 17:55:50|972.22|970.72|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138170000|2021-05-27 17:56:10|972.22|970.72|972.22|970.72|972.23|970.73|972.22|970.72|0
1622138190000|2021-05-27 17:56:30|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622138200000|2021-05-27 17:56:40|972.24|970.74|972.23|970.73|972.24|970.74|972.23|970.73|0
1622138250000|2021-05-27 17:57:30|972.24|970.74|972.24|970.74|972.24|970.74|972.23|970.73|0
1622138260000|2021-05-27 17:57:40|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622138280000|2021-05-27 17:58:00|972.22|970.72|972.22|970.72|972.22|970.72|972.22|970.72|0
1622138300000|2021-05-27 17:58:20|972.23|970.73|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138310000|2021-05-27 17:58:30|972.22|970.72|972.22|970.72|972.22|970.72|972.22|970.72|0
1622138320000|2021-05-27 17:58:40|972.23|970.73|972.22|970.72|972.23|970.73|972.22|970.72|0
1622138370000|2021-05-27 17:59:30|972.21|970.71|972.22|970.72|972.22|970.72|972.21|970.71|0
1622138380000|2021-05-27 17:59:40|972.23|970.73|972.22|970.72|972.23|970.73|972.22|970.72|0
1622138390000|2021-05-27 17:59:50|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622138400000|2021-05-27 18:00:00|972.22|970.72|972.23|970.73|972.23|970.73|972.22|970.72|0
1622138430000|2021-05-27 18:00:30|972.22|970.72|972.21|970.71|972.22|970.72|972.21|970.71|0
1622138450000|2021-05-27 18:00:50|972.2|970.7|972.2|970.7|972.2|970.7|972.2|970.7|0
1622138460000|2021-05-27 18:01:00|972.21|970.71|972.2|970.7|972.21|970.71|972.2|970.7|0
1622138470000|2021-05-27 18:01:10|972.21|970.71|972.23|970.73|972.23|970.73|972.21|970.71|0
1622138480000|2021-05-27 18:01:20|972.22|970.72|972.22|970.72|972.22|970.72|972.22|970.72|0
1622138500000|2021-05-27 18:01:40|972.21|970.71|972.21|970.71|972.22|970.72|972.21|970.71|0
1622138510000|2021-05-27 18:01:50|972.22|970.72|972.21|970.71|972.22|970.72|972.21|970.71|0
1622138520000|2021-05-27 18:02:00|972.2|970.7|972.01|970.51|972.2|970.7|972.01|970.51|0
1622138530000|2021-05-27 18:02:10|972.02|970.52|972.2|970.7|972.21|970.71|972.02|970.52|0
1622138540000|2021-05-27 18:02:20|972.21|970.71|972|970.5|972.21|970.71|972|970.5|0
1622138550000|2021-05-27 18:02:30|972.01|970.51|972.01|970.51|972.01|970.51|972.01|970.51|0
1622138560000|2021-05-27 18:02:40|972.02|970.52|972.23|970.73|972.23|970.73|972.02|970.52|0
1622138570000|2021-05-27 18:02:50|972.24|970.74|972.23|970.73|972.24|970.74|972.23|970.73|0
1622138580000|2021-05-27 18:03:00|972.22|970.72|972.22|970.72|972.23|970.73|972.22|970.72|0
1622138590000|2021-05-27 18:03:10|972.21|970.71|972|970.5|972.21|970.71|972|970.5|0
1622138600000|2021-05-27 18:03:20|971.99|970.49|971.99|970.49|972|970.5|971.98|970.48|0
1622138610000|2021-05-27 18:03:30|972|970.5|972|970.5|972|970.5|971.99|970.49|0
1622138630000|2021-05-27 18:03:50|971.98|970.48|971.8|970.3|971.98|970.48|971.79|970.29|0
1622138640000|2021-05-27 18:04:00|971.83|970.33|971.79|970.29|972|970.5|971.79|970.29|0
1622138650000|2021-05-27 18:04:10|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622138660000|2021-05-27 18:04:20|971.8|970.3|971.89|970.39|971.89|970.39|971.8|970.3|0
1622138670000|2021-05-27 18:04:30|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622138680000|2021-05-27 18:04:40|971.86|970.36|971.8|970.3|972|970.5|971.8|970.3|0
1622138690000|2021-05-27 18:04:50|971.79|970.29|972|970.5|972|970.5|971.79|970.29|0
1622138700000|2021-05-27 18:05:00|971.99|970.49|971.8|970.3|972|970.5|971.8|970.3|0
1622138710000|2021-05-27 18:05:10|971.86|970.36|971.8|970.3|972|970.5|971.8|970.3|0
1622138720000|2021-05-27 18:05:20|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622138730000|2021-05-27 18:05:30|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622138740000|2021-05-27 18:05:40|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622138750000|2021-05-27 18:05:50|971.86|970.36|972|970.5|972|970.5|971.86|970.36|0
1622138780000|2021-05-27 18:06:20|971.94|970.44|972|970.5|972|970.5|971.8|970.3|0
1622138800000|2021-05-27 18:06:40|971.99|970.49|971.8|970.3|972|970.5|971.8|970.3|0
1622138810000|2021-05-27 18:06:50|971.79|970.29|971.79|970.29|971.8|970.3|971.79|970.29|0
1622138820000|2021-05-27 18:07:00|971.78|970.28|971.58|970.08|971.78|970.28|971.58|970.08|0
1622138830000|2021-05-27 18:07:10|971.77|970.27|971.78|970.28|971.78|970.28|971.58|970.08|0
1622138840000|2021-05-27 18:07:20|971.77|970.27|971.78|970.28|971.78|970.28|971.77|970.27|0
1622138880000|2021-05-27 18:08:00|971.77|970.27|971.57|970.07|971.77|970.27|971.56|970.06|0
1622138900000|2021-05-27 18:08:20|971.58|970.08|971.57|970.07|971.58|970.08|971.56|970.06|0
1622138920000|2021-05-27 18:08:40|971.58|970.08|971.58|970.08|971.58|970.08|971.57|970.07|0
1622138930000|2021-05-27 18:08:50|971.64|970.14|971.78|970.28|971.78|970.28|971.58|970.08|0
1622138940000|2021-05-27 18:09:00|971.77|970.27|971.57|970.07|971.77|970.27|971.57|970.07|0
1622138950000|2021-05-27 18:09:10|971.58|970.08|971.58|970.08|971.58|970.08|971.57|970.07|0
1622138960000|2021-05-27 18:09:20|971.59|970.09|971.78|970.28|971.78|970.28|971.59|970.09|0
1622138990000|2021-05-27 18:09:50|971.77|970.27|971.58|970.08|971.77|970.27|971.58|970.08|0
1622139000000|2021-05-27 18:10:00|971.57|970.07|971.57|970.07|971.58|970.08|971.57|970.07|0
1622139010000|2021-05-27 18:10:10|971.58|970.08|971.57|970.07|971.58|970.08|971.57|970.07|0
1622139020000|2021-05-27 18:10:20|971.56|970.06|971.56|970.06|971.57|970.07|971.56|970.06|0
1622139030000|2021-05-27 18:10:30|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622139040000|2021-05-27 18:10:40|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1622139060000|2021-05-27 18:11:00|971.56|970.06|971.56|970.06|971.56|970.06|971.55|970.05|0
1622139070000|2021-05-27 18:11:10|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622139080000|2021-05-27 18:11:20|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1622139100000|2021-05-27 18:11:40|971.54|970.04|971.54|970.04|971.55|970.05|971.54|970.04|0
1622139120000|2021-05-27 18:12:00|971.48|969.98|971.35|969.85|971.48|969.98|971.34|969.84|0
1622139140000|2021-05-27 18:12:20|971.36|969.86|971.35|969.85|971.55|970.05|971.34|969.84|0
1622139150000|2021-05-27 18:12:30|971.41|969.91|971.55|970.05|971.56|970.06|971.41|969.91|0
1622139160000|2021-05-27 18:12:40|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622139170000|2021-05-27 18:12:50|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622139180000|2021-05-27 18:13:00|971.57|970.07|971.77|970.27|971.77|970.27|971.57|970.07|0
1622139190000|2021-05-27 18:13:10|971.78|970.28|971.57|970.07|971.78|970.28|971.57|970.07|0
1622139200000|2021-05-27 18:13:20|971.58|970.08|971.57|970.07|971.77|970.27|971.56|970.06|0
1622139210000|2021-05-27 18:13:30|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622139220000|2021-05-27 18:13:40|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622139230000|2021-05-27 18:13:50|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622139240000|2021-05-27 18:14:00|971.57|970.07|971.57|970.07|971.57|970.07|971.57|970.07|0
1622139260000|2021-05-27 18:14:20|971.58|970.08|971.57|970.07|971.58|970.08|971.57|970.07|0
1622139280000|2021-05-27 18:14:40|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622139290000|2021-05-27 18:14:50|971.54|970.04|971.54|970.04|971.54|970.04|971.54|970.04|0
1622139300000|2021-05-27 18:15:00|971.48|969.98|971.54|970.04|971.54|970.04|971.34|969.84|0
1622139310000|2021-05-27 18:15:10|971.51|970.01|971.54|970.04|971.55|970.05|971.34|969.84|0
1622139320000|2021-05-27 18:15:20|971.51|970.01|971.35|969.85|971.54|970.04|971.34|969.84|0
1622139330000|2021-05-27 18:15:30|971.41|969.91|971.38|969.88|971.54|970.04|971.35|969.85|0
1622139340000|2021-05-27 18:15:40|971.45|969.95|971.45|969.95|971.54|970.04|971.35|969.85|0
1622139350000|2021-05-27 18:15:50|971.42|969.92|971.35|969.85|971.54|970.04|971.34|969.84|0
1622139360000|2021-05-27 18:16:00|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1622139370000|2021-05-27 18:16:10|971.36|969.86|971.54|970.04|971.55|970.05|971.36|969.86|0
1622139380000|2021-05-27 18:16:20|971.48|969.98|971.35|969.85|971.48|969.98|971.34|969.84|0
1622139390000|2021-05-27 18:16:30|971.41|969.91|971.54|970.04|971.54|970.04|971.41|969.91|0
1622139430000|2021-05-27 18:17:10|971.55|970.05|971.35|969.85|971.55|970.05|971.35|969.85|0
1622139460000|2021-05-27 18:17:40|971.34|969.84|971.34|969.84|971.34|969.84|971.34|969.84|0
1622139490000|2021-05-27 18:18:10|971.33|969.83|971.33|969.83|971.33|969.83|971.33|969.83|0
1622139500000|2021-05-27 18:18:20|971.34|969.84|971.34|969.84|971.34|969.84|971.33|969.83|0
1622139520000|2021-05-27 18:18:40|971.33|969.83|971.34|969.84|971.34|969.84|971.33|969.83|0
1622139570000|2021-05-27 18:19:30|971.35|969.85|971.35|969.85|971.35|969.85|971.35|969.85|0
1622139590000|2021-05-27 18:19:50|971.41|969.91|971.55|970.05|971.55|970.05|971.35|969.85|0
1622139600000|2021-05-27 18:20:00|971.54|970.04|971.54|970.04|971.55|970.05|971.34|969.84|0
1622139610000|2021-05-27 18:20:10|971.48|969.98|971.35|969.85|971.54|970.04|971.34|969.84|0
1622139620000|2021-05-27 18:20:20|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1622139630000|2021-05-27 18:20:30|971.41|969.91|971.54|970.04|971.54|970.04|971.35|969.85|0
1622139660000|2021-05-27 18:21:00|971.55|970.05|971.54|970.04|971.55|970.05|971.54|970.04|0
1622139700000|2021-05-27 18:21:40|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622139750000|2021-05-27 18:22:30|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622139770000|2021-05-27 18:22:50|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622139800000|2021-05-27 18:23:20|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1622139810000|2021-05-27 18:23:30|971.54|970.04|971.55|970.05|971.55|970.05|971.54|970.04|0
1622139820000|2021-05-27 18:23:40|971.54|970.04|971.55|970.05|971.55|970.05|971.54|970.04|0
1622139830000|2021-05-27 18:23:50|971.54|970.04|971.54|970.04|971.54|970.04|971.54|970.04|0
1622139840000|2021-05-27 18:24:00|971.55|970.05|971.54|970.04|971.55|970.05|971.54|970.04|0
1622139850000|2021-05-27 18:24:10|971.48|969.98|971.34|969.84|971.48|969.98|971.34|969.84|0
1622139900000|2021-05-27 18:25:00|971.54|970.04|971.34|969.84|971.54|970.04|971.34|969.84|0
1622139910000|2021-05-27 18:25:10|971.33|969.83|971.33|969.83|971.33|969.83|971.33|969.83|0
1622139930000|2021-05-27 18:25:30|971.34|969.84|971.33|969.83|971.34|969.84|971.33|969.83|0
1622139940000|2021-05-27 18:25:40|971.34|969.84|971.34|969.84|971.34|969.84|971.34|969.84|0
1622139950000|2021-05-27 18:25:50|971.4|969.9|971.54|970.04|971.54|970.04|971.4|969.9|0
1622139970000|2021-05-27 18:26:10|971.55|970.05|971.54|970.04|971.55|970.05|971.54|970.04|0
1622140030000|2021-05-27 18:27:10|971.55|970.05|971.54|970.04|971.55|970.05|971.54|970.04|0
1622140070000|2021-05-27 18:27:50|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622140100000|2021-05-27 18:28:20|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622140110000|2021-05-27 18:28:30|971.62|970.12|971.76|970.26|971.76|970.26|971.62|970.12|0
1622140130000|2021-05-27 18:28:50|971.77|970.27|971.76|970.26|971.77|970.27|971.76|970.26|0
1622140140000|2021-05-27 18:29:00|971.75|970.25|971.77|970.27|971.77|970.27|971.56|970.06|0
1622140150000|2021-05-27 18:29:10|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622140160000|2021-05-27 18:29:20|971.79|970.29|971.79|970.29|971.79|970.29|971.78|970.28|0
1622140170000|2021-05-27 18:29:30|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622140180000|2021-05-27 18:29:40|971.78|970.28|971.8|970.3|971.8|970.3|971.78|970.28|0
1622140190000|2021-05-27 18:29:50|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1622140200000|2021-05-27 18:30:00|971.8|970.3|971.78|970.28|971.8|970.3|971.78|970.28|0
1622140210000|2021-05-27 18:30:10|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622140220000|2021-05-27 18:30:20|971.78|970.28|971.78|970.28|971.78|970.28|971.77|970.27|0
1622140230000|2021-05-27 18:30:30|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622140240000|2021-05-27 18:30:40|971.79|970.29|971.79|970.29|971.8|970.3|971.79|970.29|0
1622140250000|2021-05-27 18:30:50|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622140260000|2021-05-27 18:31:00|971.77|970.27|971.78|970.28|971.78|970.28|971.77|970.27|0
1622140270000|2021-05-27 18:31:10|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622140290000|2021-05-27 18:31:30|971.77|970.27|971.78|970.28|971.78|970.28|971.77|970.27|0
1622140300000|2021-05-27 18:31:40|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622140310000|2021-05-27 18:31:50|971.58|970.08|971.58|970.08|971.58|970.08|971.57|970.07|0
1622140320000|2021-05-27 18:32:00|971.64|970.14|971.77|970.27|971.77|970.27|971.64|970.14|0
1622140340000|2021-05-27 18:32:20|971.76|970.26|971.77|970.27|971.77|970.27|971.76|970.26|0
1622140350000|2021-05-27 18:32:30|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622140360000|2021-05-27 18:32:40|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622140380000|2021-05-27 18:33:00|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622140390000|2021-05-27 18:33:10|971.78|970.28|971.78|970.28|971.78|970.28|971.77|970.27|0
1622140420000|2021-05-27 18:33:40|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622140440000|2021-05-27 18:34:00|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622140450000|2021-05-27 18:34:10|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622140460000|2021-05-27 18:34:20|971.78|970.28|971.8|970.3|971.8|970.3|971.78|970.28|0
1622140480000|2021-05-27 18:34:40|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622140500000|2021-05-27 18:35:00|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622140510000|2021-05-27 18:35:10|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622140520000|2021-05-27 18:35:20|971.77|970.27|971.78|970.28|971.78|970.28|971.77|970.27|0
1622140540000|2021-05-27 18:35:40|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622140560000|2021-05-27 18:36:00|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622140580000|2021-05-27 18:36:20|971.79|970.29|971.79|970.29|971.79|970.29|971.78|970.28|0
1622140600000|2021-05-27 18:36:40|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622140610000|2021-05-27 18:36:50|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622140630000|2021-05-27 18:37:10|971.76|970.26|971.57|970.07|971.76|970.26|971.57|970.07|0
1622140640000|2021-05-27 18:37:20|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622140650000|2021-05-27 18:37:30|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622140670000|2021-05-27 18:37:50|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1622140690000|2021-05-27 18:38:10|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622140700000|2021-05-27 18:38:20|971.54|970.04|971.54|970.04|971.55|970.05|971.54|970.04|0
1622140710000|2021-05-27 18:38:30|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622140720000|2021-05-27 18:38:40|971.75|970.25|971.76|970.26|971.76|970.26|971.75|970.25|0
1622140730000|2021-05-27 18:38:50|971.75|970.25|971.56|970.06|971.76|970.26|971.56|970.06|0
1622140740000|2021-05-27 18:39:00|971.62|970.12|971.75|970.25|971.76|970.26|971.62|970.12|0
1622140750000|2021-05-27 18:39:10|971.55|970.05|971.56|970.06|971.76|970.26|971.55|970.05|0
1622140760000|2021-05-27 18:39:20|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1622140770000|2021-05-27 18:39:30|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622140780000|2021-05-27 18:39:40|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622140790000|2021-05-27 18:39:50|971.57|970.07|971.76|970.26|971.76|970.26|971.57|970.07|0
1622140800000|2021-05-27 18:40:00|971.77|970.27|971.77|970.27|971.77|970.27|971.76|970.26|0
1622140810000|2021-05-27 18:40:10|971.76|970.26|971.76|970.26|971.77|970.27|971.57|970.07|0
1622140820000|2021-05-27 18:40:20|971.77|970.27|971.55|970.05|971.77|970.27|971.55|970.05|0
1622140830000|2021-05-27 18:40:30|971.56|970.06|971.56|970.06|971.56|970.06|971.55|970.05|0
1622140840000|2021-05-27 18:40:40|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1622140850000|2021-05-27 18:40:50|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622140860000|2021-05-27 18:41:00|971.56|970.06|971.56|970.06|971.56|970.06|971.55|970.05|0
1622140880000|2021-05-27 18:41:20|971.55|970.05|971.55|970.05|971.56|970.06|971.55|970.05|0
1622140930000|2021-05-27 18:42:10|971.54|970.04|971.54|970.04|971.55|970.05|971.54|970.04|0
1622140940000|2021-05-27 18:42:20|971.55|970.05|971.54|970.04|971.55|970.05|971.54|970.04|0
1622140960000|2021-05-27 18:42:40|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1622140990000|2021-05-27 18:43:10|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622141000000|2021-05-27 18:43:20|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622141020000|2021-05-27 18:43:40|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622141030000|2021-05-27 18:43:50|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622141040000|2021-05-27 18:44:00|971.57|970.07|971.56|970.06|971.76|970.26|971.56|970.06|0
1622141060000|2021-05-27 18:44:20|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622141070000|2021-05-27 18:44:30|971.57|970.07|971.56|970.06|971.57|970.07|971.56|970.06|0
1622141080000|2021-05-27 18:44:40|971.57|970.07|971.57|970.07|971.57|970.07|971.56|970.06|0
1622141140000|2021-05-27 18:45:40|971.56|970.06|971.57|970.07|971.57|970.07|971.56|970.06|0
1622141160000|2021-05-27 18:46:00|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622141190000|2021-05-27 18:46:30|971.57|970.07|971.57|970.07|971.57|970.07|971.57|970.07|0
1622141210000|2021-05-27 18:46:50|971.63|970.13|971.77|970.27|971.77|970.27|971.63|970.13|0
1622141220000|2021-05-27 18:47:00|971.76|970.26|971.57|970.07|971.76|970.26|971.56|970.06|0
1622141230000|2021-05-27 18:47:10|971.76|970.26|971.56|970.06|971.76|970.26|971.56|970.06|0
1622141240000|2021-05-27 18:47:20|971.57|970.07|971.55|970.05|971.57|970.07|971.55|970.05|0
1622141260000|2021-05-27 18:47:40|971.56|970.06|971.57|970.07|971.57|970.07|971.55|970.05|0
1622141270000|2021-05-27 18:47:50|971.56|970.06|971.56|970.06|971.57|970.07|971.56|970.06|0
1622141280000|2021-05-27 18:48:00|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622141290000|2021-05-27 18:48:10|971.57|970.07|971.57|970.07|971.57|970.07|971.57|970.07|0
1622141300000|2021-05-27 18:48:20|971.56|970.06|971.57|970.07|971.57|970.07|971.56|970.06|0
1622141330000|2021-05-27 18:48:50|971.58|970.08|971.79|970.29|971.79|970.29|971.58|970.08|0
1622141350000|2021-05-27 18:49:10|971.78|970.28|971.78|970.28|971.79|970.29|971.78|970.28|0
1622141360000|2021-05-27 18:49:20|971.77|970.27|971.59|970.09|971.78|970.28|971.58|970.08|0
1622141370000|2021-05-27 18:49:30|971.58|970.08|971.59|970.09|971.78|970.28|971.58|970.08|0
1622141380000|2021-05-27 18:49:40|971.65|970.15|971.58|970.08|971.78|970.28|971.58|970.08|0
1622141390000|2021-05-27 18:49:50|971.57|970.07|971.58|970.08|971.58|970.08|971.57|970.07|0
1622141400000|2021-05-27 18:50:00|971.59|970.09|971.78|970.28|971.78|970.28|971.59|970.09|0
1622141410000|2021-05-27 18:50:10|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622141420000|2021-05-27 18:50:20|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622141430000|2021-05-27 18:50:30|971.77|970.27|971.58|970.08|971.77|970.27|971.58|970.08|0
1622141440000|2021-05-27 18:50:40|971.57|970.07|971.58|970.08|971.58|970.08|971.57|970.07|0
1622141450000|2021-05-27 18:50:50|971.59|970.09|971.78|970.28|971.78|970.28|971.59|970.09|0
1622141460000|2021-05-27 18:51:00|971.79|970.29|971.79|970.29|971.79|970.29|971.77|970.27|0
1622141470000|2021-05-27 18:51:10|971.78|970.28|971.59|970.09|971.79|970.29|971.59|970.09|0
1622141490000|2021-05-27 18:51:30|971.6|970.1|971.6|970.1|971.6|970.1|971.6|970.1|0
1622141500000|2021-05-27 18:51:40|971.8|970.3|971.6|970.1|971.8|970.3|971.6|970.1|0
1622141510000|2021-05-27 18:51:50|971.59|970.09|971.6|970.1|971.6|970.1|971.59|970.09|0
1622141570000|2021-05-27 18:52:50|971.61|970.11|971.81|970.31|971.81|970.31|971.61|970.11|0
1622141580000|2021-05-27 18:53:00|971.8|970.3|971.6|970.1|971.8|970.3|971.6|970.1|0
1622141610000|2021-05-27 18:53:30|971.59|970.09|971.6|970.1|971.6|970.1|971.59|970.09|0
1622141630000|2021-05-27 18:53:50|971.59|970.09|971.59|970.09|971.6|970.1|971.59|970.09|0
1622141640000|2021-05-27 18:54:00|971.58|970.08|971.59|970.09|971.59|970.09|971.58|970.08|0
1622141650000|2021-05-27 18:54:10|971.6|970.1|971.59|970.09|971.6|970.1|971.59|970.09|0
1622141660000|2021-05-27 18:54:20|971.6|970.1|971.8|970.3|971.81|970.31|971.6|970.1|0
1622141670000|2021-05-27 18:54:30|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1622141710000|2021-05-27 18:55:10|971.8|970.3|971.81|970.31|971.81|970.31|971.8|970.3|0
1622141720000|2021-05-27 18:55:20|971.82|970.32|971.82|970.32|971.82|970.32|971.82|970.32|0
1622141740000|2021-05-27 18:55:40|971.83|970.33|972.04|970.54|972.04|970.54|971.83|970.33|0
1622141750000|2021-05-27 18:55:50|972.03|970.53|972.04|970.54|972.05|970.55|972.03|970.53|0
1622141760000|2021-05-27 18:56:00|972.03|970.53|972.04|970.54|972.04|970.54|972.03|970.53|0
1622141770000|2021-05-27 18:56:10|972.03|970.53|972.03|970.53|972.04|970.54|972.03|970.53|0
1622141810000|2021-05-27 18:56:50|972.02|970.52|972.03|970.53|972.03|970.53|972.02|970.52|0
1622141820000|2021-05-27 18:57:00|972.02|970.52|972.01|970.51|972.02|970.52|972.01|970.51|0
1622141830000|2021-05-27 18:57:10|972.02|970.52|972.03|970.53|972.03|970.53|972.01|970.51|0
1622141880000|2021-05-27 18:58:00|972.02|970.52|972.03|970.53|972.03|970.53|972.02|970.52|0
1622141900000|2021-05-27 18:58:20|972.04|970.54|972.03|970.53|972.04|970.54|972.03|970.53|0
1622141910000|2021-05-27 18:58:30|972.04|970.54|972.03|970.53|972.04|970.54|972.03|970.53|0
1622141920000|2021-05-27 18:58:40|972.04|970.54|972.03|970.53|972.04|970.54|972.03|970.53|0
1622141930000|2021-05-27 18:58:50|972.04|970.54|972.04|970.54|972.04|970.54|972.04|970.54|0
1622141940000|2021-05-27 18:59:00|972.03|970.53|972.03|970.53|972.04|970.54|972.03|970.53|0
1622141950000|2021-05-27 18:59:10|972.04|970.54|972.03|970.53|972.04|970.54|972.03|970.53|0
1622141960000|2021-05-27 18:59:20|972.02|970.52|972.02|970.52|972.02|970.52|972.02|970.52|0
1622141970000|2021-05-27 18:59:30|972.03|970.53|972.02|970.52|972.03|970.53|972.02|970.52|0
1622141980000|2021-05-27 18:59:40|972.03|970.53|972.02|970.52|972.03|970.53|972.02|970.52|0
1622141990000|2021-05-27 18:59:50|972.03|970.53|972.02|970.52|972.03|970.53|972.02|970.52|0
1622142000000|2021-05-27 19:00:00|972.01|970.51|972.01|970.51|972.01|970.51|972.01|970.51|0
1622142010000|2021-05-27 19:00:10|972.02|970.52|972.02|970.52|972.02|970.52|972.02|970.52|0
1622142020000|2021-05-27 19:00:20|972.01|970.51|972.01|970.51|972.01|970.51|971.82|970.32|0
1622142030000|2021-05-27 19:00:30|971.81|970.31|971.81|970.31|971.81|970.31|971.81|970.31|0
1622142040000|2021-05-27 19:00:40|971.87|970.37|971.81|970.31|972.01|970.51|971.81|970.31|0
1622142050000|2021-05-27 19:00:50|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622142070000|2021-05-27 19:01:10|971.74|970.24|971.6|970.1|971.74|970.24|971.6|970.1|0
1622142080000|2021-05-27 19:01:20|971.61|970.11|971.62|970.12|971.62|970.12|971.61|970.11|0
1622142090000|2021-05-27 19:01:30|971.61|970.11|971.62|970.12|971.62|970.12|971.61|970.11|0
1622142100000|2021-05-27 19:01:40|971.82|970.32|971.62|970.12|971.82|970.32|971.62|970.12|0
1622142110000|2021-05-27 19:01:50|971.61|970.11|971.59|970.09|971.61|970.11|971.59|970.09|0
1622142120000|2021-05-27 19:02:00|971.53|970.03|971.38|969.88|971.53|970.03|971.37|969.87|0
1622142130000|2021-05-27 19:02:10|971.37|969.87|971.37|969.87|971.38|969.88|971.37|969.87|0
1622142140000|2021-05-27 19:02:20|971.36|969.86|971.36|969.86|971.36|969.86|971.16|969.66|0
1622142150000|2021-05-27 19:02:30|971.37|969.87|971.38|969.88|971.38|969.88|971.36|969.86|0
1622142160000|2021-05-27 19:02:40|971.37|969.87|971.37|969.87|971.37|969.87|971.37|969.87|0
1622142170000|2021-05-27 19:02:50|971.36|969.86|971.37|969.87|971.37|969.87|971.36|969.86|0
1622142180000|2021-05-27 19:03:00|971.36|969.86|971.37|969.87|971.37|969.87|971.35|969.85|0
1622142200000|2021-05-27 19:03:20|971.38|969.88|971.37|969.87|971.58|970.08|971.37|969.87|0
1622142210000|2021-05-27 19:03:30|971.43|969.93|971.57|970.07|971.57|970.07|971.43|969.93|0
1622142220000|2021-05-27 19:03:40|971.58|970.08|971.58|970.08|971.58|970.08|971.58|970.08|0
1622142230000|2021-05-27 19:03:50|971.59|970.09|971.58|970.08|971.59|970.09|971.58|970.08|0
1622142240000|2021-05-27 19:04:00|971.59|970.09|971.59|970.09|971.59|970.09|971.58|970.08|0
1622142250000|2021-05-27 19:04:10|971.58|970.08|971.58|970.08|971.58|970.08|971.58|970.08|0
1622142260000|2021-05-27 19:04:20|971.57|970.07|971.57|970.07|971.57|970.07|971.57|970.07|0
1622142270000|2021-05-27 19:04:30|971.56|970.06|971.56|970.06|971.57|970.07|971.56|970.06|0
1622142280000|2021-05-27 19:04:40|971.57|970.07|971.57|970.07|971.57|970.07|971.56|970.06|0
1622142300000|2021-05-27 19:05:00|971.56|970.06|971.56|970.06|971.57|970.07|971.56|970.06|0
1622142310000|2021-05-27 19:05:10|971.57|970.07|971.55|970.05|971.57|970.07|971.55|970.05|0
1622142320000|2021-05-27 19:05:20|971.49|969.99|971.36|969.86|971.55|970.05|971.35|969.85|0
1622142330000|2021-05-27 19:05:30|971.42|969.92|971.33|969.83|971.55|970.05|971.33|969.83|0
1622142340000|2021-05-27 19:05:40|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1622142360000|2021-05-27 19:06:00|971.36|969.86|971.35|969.85|971.36|969.86|971.35|969.85|0
1622142370000|2021-05-27 19:06:10|971.34|969.84|971.33|969.83|971.34|969.84|971.33|969.83|0
1622142410000|2021-05-27 19:06:50|971.32|969.82|971.32|969.82|971.33|969.83|971.32|969.82|0
1622142420000|2021-05-27 19:07:00|971.33|969.83|971.33|969.83|971.33|969.83|971.33|969.83|0
1622142430000|2021-05-27 19:07:10|971.32|969.82|971.13|969.63|971.32|969.82|971.13|969.63|0
1622142440000|2021-05-27 19:07:20|971.19|969.69|971.33|969.83|971.33|969.83|971.19|969.69|0
1622142450000|2021-05-27 19:07:30|971.34|969.84|971.34|969.84|971.34|969.84|971.33|969.83|0
1622142460000|2021-05-27 19:07:40|971.35|969.85|971.34|969.84|971.35|969.85|971.34|969.84|0
1622142470000|2021-05-27 19:07:50|971.35|969.85|971.35|969.85|971.35|969.85|971.34|969.84|0
1622142510000|2021-05-27 19:08:30|971.34|969.84|971.34|969.84|971.34|969.84|971.34|969.84|0
1622142520000|2021-05-27 19:08:40|971.33|969.83|971.33|969.83|971.34|969.84|971.33|969.83|0
1622142550000|2021-05-27 19:09:10|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1622142560000|2021-05-27 19:09:20|971.36|969.86|971.36|969.86|971.55|970.05|971.35|969.85|0
1622142570000|2021-05-27 19:09:30|971.42|969.92|971.35|969.85|971.55|970.05|971.35|969.85|0
1622142580000|2021-05-27 19:09:40|971.34|969.84|971.35|969.85|971.35|969.85|971.34|969.84|0
1622142600000|2021-05-27 19:10:00|971.41|969.91|971.53|970.03|971.55|970.05|971.33|969.83|0
1622142610000|2021-05-27 19:10:10|971.54|970.04|971.54|970.04|971.54|970.04|971.53|970.03|0
1622142620000|2021-05-27 19:10:20|971.55|970.05|971.55|970.05|971.55|970.05|971.54|970.04|0
1622142630000|2021-05-27 19:10:30|971.54|970.04|971.54|970.04|971.54|970.04|971.54|970.04|0
1622142660000|2021-05-27 19:11:00|971.53|970.03|971.53|970.03|971.53|970.03|971.53|970.03|0
1622142670000|2021-05-27 19:11:10|971.54|970.04|971.54|970.04|971.54|970.04|971.54|970.04|0
1622142680000|2021-05-27 19:11:20|971.55|970.05|971.55|970.05|971.55|970.05|971.55|970.05|0
1622142690000|2021-05-27 19:11:30|971.56|970.06|971.55|970.05|971.56|970.06|971.55|970.05|0
1622142710000|2021-05-27 19:11:50|971.56|970.06|971.56|970.06|971.56|970.06|971.56|970.06|0
1622142720000|2021-05-27 19:12:00|971.55|970.05|971.56|970.06|971.56|970.06|971.55|970.05|0
1622142730000|2021-05-27 19:12:10|971.57|970.07|971.76|970.26|971.77|970.27|971.56|970.06|0
1622142740000|2021-05-27 19:12:20|971.77|970.27|971.77|970.27|971.77|970.27|971.76|970.26|0
1622142750000|2021-05-27 19:12:30|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622142780000|2021-05-27 19:13:00|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622142790000|2021-05-27 19:13:10|971.78|970.28|971.78|970.28|971.79|970.29|971.78|970.28|0
1622142800000|2021-05-27 19:13:20|971.79|970.29|971.79|970.29|971.79|970.29|971.78|970.28|0
1622142820000|2021-05-27 19:13:40|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622142830000|2021-05-27 19:13:50|971.8|970.3|971.81|970.31|971.81|970.31|971.8|970.3|0
1622142840000|2021-05-27 19:14:00|971.79|970.29|971.79|970.29|971.8|970.3|971.79|970.29|0
1622142850000|2021-05-27 19:14:10|971.8|970.3|971.79|970.29|971.8|970.3|971.79|970.29|0
1622142860000|2021-05-27 19:14:20|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622142880000|2021-05-27 19:14:40|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622142900000|2021-05-27 19:15:00|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622142920000|2021-05-27 19:15:20|971.8|970.3|971.79|970.29|971.8|970.3|971.79|970.29|0
1622142930000|2021-05-27 19:15:30|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622142950000|2021-05-27 19:15:50|971.81|970.31|971.8|970.3|971.81|970.31|971.8|970.3|0
1622142960000|2021-05-27 19:16:00|971.79|970.29|972.01|970.51|972.01|970.51|971.79|970.29|0
1622142990000|2021-05-27 19:16:30|972|970.5|972|970.5|972.01|970.51|972|970.5|0
1622143000000|2021-05-27 19:16:40|972.01|970.51|972|970.5|972.01|970.51|972|970.5|0
1622143010000|2021-05-27 19:16:50|972.01|970.51|972|970.5|972.01|970.51|972|970.5|0
1622143020000|2021-05-27 19:17:00|972.01|970.51|972.01|970.51|972.01|970.51|972|970.5|0
1622143030000|2021-05-27 19:17:10|972|970.5|972|970.5|972|970.5|972|970.5|0
1622143040000|2021-05-27 19:17:20|971.99|970.49|971.99|970.49|971.99|970.49|971.99|970.49|0
1622143050000|2021-05-27 19:17:30|971.93|970.43|971.79|970.29|971.93|970.43|971.79|970.29|0
1622143060000|2021-05-27 19:17:40|971.8|970.3|971.99|970.49|972|970.5|971.8|970.3|0
1622143070000|2021-05-27 19:17:50|971.89|970.39|971.99|970.49|971.99|970.49|971.89|970.39|0
1622143080000|2021-05-27 19:18:00|972|970.5|972|970.5|972|970.5|971.99|970.49|0
1622143090000|2021-05-27 19:18:10|972.01|970.51|972.01|970.51|972.01|970.51|972.01|970.51|0
1622143100000|2021-05-27 19:18:20|972|970.5|972.01|970.51|972.01|970.51|972|970.5|0
1622143130000|2021-05-27 19:18:50|972|970.5|972|970.5|972|970.5|972|970.5|0
1622143140000|2021-05-27 19:19:00|972.01|970.51|972.01|970.51|972.01|970.51|972|970.5|0
1622143150000|2021-05-27 19:19:10|972|970.5|972|970.5|972|970.5|972|970.5|0
1622143160000|2021-05-27 19:19:20|971.99|970.49|971.79|970.29|971.99|970.49|971.79|970.29|0
1622143170000|2021-05-27 19:19:30|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622143180000|2021-05-27 19:19:40|972|970.5|971.99|970.49|972|970.5|971.99|970.49|0
1622143190000|2021-05-27 19:19:50|972|970.5|971.8|970.3|972|970.5|971.79|970.29|0
1622143200000|2021-05-27 19:20:00|971.79|970.29|971.78|970.28|971.8|970.3|971.78|970.28|0
1622143210000|2021-05-27 19:20:10|971.79|970.29|971.77|970.27|971.79|970.29|971.77|970.27|0
1622143220000|2021-05-27 19:20:20|971.78|970.28|971.78|970.28|971.78|970.28|971.77|970.27|0
1622143230000|2021-05-27 19:20:30|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622143240000|2021-05-27 19:20:40|971.76|970.26|971.76|970.26|971.76|970.26|971.76|970.26|0
1622143250000|2021-05-27 19:20:50|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622143260000|2021-05-27 19:21:00|971.76|970.26|971.56|970.06|971.76|970.26|971.56|970.06|0
1622143270000|2021-05-27 19:21:10|971.57|970.07|971.77|970.27|971.77|970.27|971.57|970.07|0
1622143300000|2021-05-27 19:21:40|971.76|970.26|971.66|970.16|971.76|970.26|971.66|970.16|0
1622143310000|2021-05-27 19:21:50|971.63|970.13|971.56|970.06|971.76|970.26|971.56|970.06|0
1622143320000|2021-05-27 19:22:00|971.57|970.07|971.56|970.06|971.76|970.26|971.56|970.06|0
1622143330000|2021-05-27 19:22:10|971.59|970.09|971.76|970.26|971.76|970.26|971.59|970.09|0
1622143340000|2021-05-27 19:22:20|971.7|970.2|971.55|970.05|971.7|970.2|971.55|970.05|0
1622143350000|2021-05-27 19:22:30|971.56|970.06|971.77|970.27|971.77|970.27|971.55|970.05|0
1622143360000|2021-05-27 19:22:40|971.76|970.26|971.77|970.27|971.77|970.27|971.76|970.26|0
1622143370000|2021-05-27 19:22:50|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622143380000|2021-05-27 19:23:00|971.8|970.3|971.79|970.29|971.81|970.31|971.79|970.29|0
1622143390000|2021-05-27 19:23:10|971.8|970.3|971.8|970.3|971.8|970.3|971.79|970.29|0
1622143400000|2021-05-27 19:23:20|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622143410000|2021-05-27 19:23:30|971.8|970.3|971.8|970.3|971.8|970.3|971.8|970.3|0
1622143420000|2021-05-27 19:23:40|971.81|970.31|971.79|970.29|971.81|970.31|971.79|970.29|0
1622143440000|2021-05-27 19:24:00|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622143450000|2021-05-27 19:24:10|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622143470000|2021-05-27 19:24:30|971.76|970.26|971.77|970.27|971.77|970.27|971.76|970.26|0
1622143480000|2021-05-27 19:24:40|971.76|970.26|971.77|970.27|971.77|970.27|971.76|970.26|0
1622143490000|2021-05-27 19:24:50|971.78|970.28|971.78|970.28|971.78|970.28|971.77|970.27|0
1622143500000|2021-05-27 19:25:00|971.77|970.27|971.78|970.28|971.79|970.29|971.77|970.27|0
1622143510000|2021-05-27 19:25:10|971.77|970.27|971.78|970.28|971.78|970.28|971.77|970.27|0
1622143520000|2021-05-27 19:25:20|971.79|970.29|971.8|970.3|971.8|970.3|971.79|970.29|0
1622143530000|2021-05-27 19:25:30|971.79|970.29|971.8|970.3|971.8|970.3|971.79|970.29|0
1622143540000|2021-05-27 19:25:40|971.79|970.29|971.79|970.29|971.8|970.3|971.79|970.29|0
1622143550000|2021-05-27 19:25:50|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622143570000|2021-05-27 19:26:10|971.78|970.28|971.77|970.27|971.78|970.28|971.77|970.27|0
1622143600000|2021-05-27 19:26:40|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622143620000|2021-05-27 19:27:00|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622143630000|2021-05-27 19:27:10|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622143640000|2021-05-27 19:27:20|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622143650000|2021-05-27 19:27:30|971.77|970.27|971.77|970.27|971.77|970.27|971.77|970.27|0
1622143660000|2021-05-27 19:27:40|971.76|970.26|971.77|970.27|971.77|970.27|971.76|970.26|0
1622143670000|2021-05-27 19:27:50|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622143680000|2021-05-27 19:28:00|971.77|970.27|971.77|970.27|971.78|970.28|971.77|970.27|0
1622143700000|2021-05-27 19:28:20|971.78|970.28|971.78|970.28|971.78|970.28|971.78|970.28|0
1622143710000|2021-05-27 19:28:30|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622143730000|2021-05-27 19:28:50|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622143740000|2021-05-27 19:29:00|971.78|970.28|971.78|970.28|971.79|970.29|971.78|970.28|0
1622143750000|2021-05-27 19:29:10|971.79|970.29|971.78|970.28|971.79|970.29|971.78|970.28|0
1622143760000|2021-05-27 19:29:20|971.79|970.29|971.79|970.29|971.79|970.29|971.79|970.29|0
1622143770000|2021-05-27 19:29:30|971.78|970.28|971.79|970.29|971.79|970.29|971.78|970.28|0
1622143780000|2021-05-27 19:29:40|971.85|970.35|971.78|970.28|971.98|970.48|971.78|970.28|0
1622143800000|2021-05-27 19:30:00|971.79|970.29|971.98|970.48|971.99|970.49|971.79|970.29|0
1622143810000|2021-05-27 19:30:10|971.92|970.42|971.98|970.48|971.98|970.48|971.78|970.28|0
1622143820000|2021-05-27 19:30:20|971.92|970.42|971.98|970.48|971.98|970.48|971.77|970.27|0
1622143830000|2021-05-27 19:30:30|971.99|970.49|971.98|970.48|971.99|970.49|971.98|970.48|0
1622143840000|2021-05-27 19:30:40|971.99|970.49|971.98|970.48|971.99|970.49|971.98|970.48|0
1622143850000|2021-05-27 19:30:50|971.97|970.47|971.77|970.27|971.97|970.47|971.77|970.27|0
1622143880000|2021-05-27 19:31:20|971.78|970.28|971.98|970.48|971.98|970.48|971.78|970.28|0
1622143890000|2021-05-27 19:31:30|971.97|970.47|971.76|970.26|971.97|970.47|971.76|970.26|0
1622143910000|2021-05-27 19:31:50|971.77|970.27|971.76|970.26|971.77|970.27|971.76|970.26|0
1622143920000|2021-05-27 19:32:00|971.75|970.25|971.76|970.26|971.76|970.26|971.75|970.25|0
1622143950000|2021-05-27 19:32:30|971.75|970.25|971.76|970.26|971.76|970.26|971.75|970.25|0
1622143960000|2021-05-27 19:32:40|971.75|970.25|971.76|970.26|971.76|970.26|971.75|970.25|0
1622143990000|2021-05-27 19:33:10|971.77|970.27|971.76|970.26|971.77|970.27|971.76|970.26|0
1622144000000|2021-05-27 19:33:20|971.77|970.27|971.76|970.26|971.77|970.27|971.76|970.26|0
1622144030000|2021-05-27 19:33:50|971.75|970.25|971.76|970.26|971.76|970.26|971.75|970.25|0
1622144050000|2021-05-27 19:34:10|971.77|970.27|971.77|970.27|971.77|970.27|971.76|970.26|0
1622144060000|2021-05-27 19:34:20|971.78|970.28|971.98|970.48|971.98|970.48|971.78|970.28|0
1622144070000|2021-05-27 19:34:30|971.97|970.47|971.98|970.48|971.98|970.48|971.97|970.47|0
1622144100000|2021-05-27 19:35:00|971.99|970.49|971.98|970.48|971.99|970.49|971.98|970.48|0
1622144110000|2021-05-27 19:35:10|971.97|970.47|971.97|970.47|971.97|970.47|971.97|970.47|0
1622144120000|2021-05-27 19:35:20|971.96|970.46|971.97|970.47|971.97|970.47|971.96|970.46|0
1622144130000|2021-05-27 19:35:30|971.98|970.48|971.97|970.47|971.98|970.48|971.97|970.47|0
1622144140000|2021-05-27 19:35:40|971.98|970.48|971.98|970.48|971.98|970.48|971.98|970.48|0
1622144180000|2021-05-27 19:36:20|971.99|970.49|972.2|970.7|972.2|970.7|971.99|970.49|0
1622144190000|2021-05-27 19:36:30|972.21|970.71|972.22|970.72|972.22|970.72|972.2|970.7|0
1622144200000|2021-05-27 19:36:40|972.23|970.73|972.23|970.73|972.23|970.73|972.23|970.73|0
1622144210000|2021-05-27 19:36:50|972.22|970.72|972.23|970.73|972.23|970.73|972.22|970.72|0
1622144240000|2021-05-27 19:37:20|972.22|970.72|972.21|970.71|972.23|970.73|972.21|970.71|0
1622144260000|2021-05-27 19:37:40|972.2|970.7|971.99|970.49|972.2|970.7|971.99|970.49|0
1622144270000|2021-05-27 19:37:50|972|970.5|972.19|970.69|972.2|970.7|972|970.5|0
1622144280000|2021-05-27 19:38:00|972.18|970.68|972.19|970.69|972.2|970.7|971.99|970.49|0
1622144290000|2021-05-27 19:38:10|972.18|970.68|972.19|970.69|972.19|970.69|972.09|970.59|0
1622144300000|2021-05-27 19:38:20|972.2|970.7|972.19|970.69|972.2|970.7|972.19|970.69|0
1622144310000|2021-05-27 19:38:30|972.2|970.7|972.19|970.69|972.2|970.7|971.99|970.49|0
1622144320000|2021-05-27 19:38:40|972.2|970.7|972.21|970.71|972.21|970.71|972.2|970.7|0
1622144350000|2021-05-27 19:39:10|972.22|970.72|972.21|970.71|972.22|970.72|972.21|970.71|0
1622144360000|2021-05-27 19:39:20|972.2|970.7|972.2|970.7|972.2|970.7|972.2|970.7|0
1622144370000|2021-05-27 19:39:30|972.21|970.71|972.21|970.71|972.42|970.92|972.21|970.71|0
1622144380000|2021-05-27 19:39:40|972.2|970.7|972.2|970.7|972.2|970.7|972.2|970.7|0
1622144390000|2021-05-27 19:39:50|972.21|970.71|972.2|970.7|972.21|970.71|972.2|970.7|0
1622144400000|2021-05-27 19:40:00|972.21|970.71|972.2|970.7|972.21|970.71|972.2|970.7|0
1622144420000|2021-05-27 19:40:20|972.19|970.69|972.2|970.7|972.2|970.7|972.19|970.69|0
1622144430000|2021-05-27 19:40:30|972.21|970.71|972.2|970.7|972.21|970.71|972.2|970.7|0
1622144450000|2021-05-27 19:40:50|972.21|970.71|972.21|970.71|972.21|970.71|972.21|970.71|0
1622144460000|2021-05-27 19:41:00|972.27|970.77|972.41|970.91|972.41|970.91|972.27|970.77|0
1622144470000|2021-05-27 19:41:10|972.42|970.92|972.42|970.92|972.42|970.92|972.42|970.92|0
1622144510000|2021-05-27 19:41:50|972.43|970.93|972.43|970.93|972.43|970.93|972.43|970.93|0
1622144520000|2021-05-27 19:42:00|972.44|970.94|972.43|970.93|972.44|970.94|972.43|970.93|0
1622144550000|2021-05-27 19:42:30|972.42|970.92|972.42|970.92|972.42|970.92|972.42|970.92|0
1622144560000|2021-05-27 19:42:40|972.43|970.93|972.42|970.92|972.43|970.93|972.42|970.92|0
1622144570000|2021-05-27 19:42:50|972.41|970.91|972.41|970.91|972.41|970.91|972.41|970.91|0
1622144580000|2021-05-27 19:43:00|972.4|970.9|972.4|970.9|972.41|970.91|972.4|970.9|0
1622144590000|2021-05-27 19:43:10|972.39|970.89|972.4|970.9|972.4|970.9|972.39|970.89|0
1622144600000|2021-05-27 19:43:20|972.39|970.89|972.39|970.89|972.39|970.89|972.39|970.89|0
1622144610000|2021-05-27 19:43:30|972.4|970.9|972.4|970.9|972.4|970.9|972.39|970.89|0
1622144620000|2021-05-27 19:43:40|972.39|970.89|972.38|970.88|972.39|970.89|972.38|970.88|0
1622144630000|2021-05-27 19:43:50|972.39|970.89|972.39|970.89|972.4|970.9|972.39|970.89|0
1622144640000|2021-05-27 19:44:00|972.4|970.9|972.39|970.89|972.4|970.9|972.39|970.89|0
1622144650000|2021-05-27 19:44:10|972.4|970.9|972.39|970.89|972.4|970.9|972.39|970.89|0
1622144660000|2021-05-27 19:44:20|972.38|970.88|972.39|970.89|972.39|970.89|972.19|970.69|0
1622144690000|2021-05-27 19:44:50|972.38|970.88|972.18|970.68|972.38|970.88|972.18|970.68|0
1622144700000|2021-05-27 19:45:00|972.19|970.69|972.39|970.89|972.39|970.89|972.19|970.69|0
1622144710000|2021-05-27 19:45:10|972.32|970.82|972.41|970.91|972.41|970.91|972.18|970.68|0
1622144720000|2021-05-27 19:45:20|972.4|970.9|972.2|970.7|972.4|970.9|972.19|970.69|0
1622144730000|2021-05-27 19:45:30|972.19|970.69|972.2|970.7|972.2|970.7|972.19|970.69|0
1622144740000|2021-05-27 19:45:40|972.4|970.9|972.2|970.7|972.4|970.9|972.2|970.7|0
1622144760000|2021-05-27 19:46:00|972.26|970.76|972.2|970.7|972.4|970.9|972.2|970.7|0
1622144770000|2021-05-27 19:46:10|972.21|970.71|972.21|970.71|972.21|970.71|972.2|970.7|0
1622144780000|2021-05-27 19:46:20|972.2|970.7|972.19|970.69|972.2|970.7|972.18|970.68|0
1622144790000|2021-05-27 19:46:30|972.18|970.68|972.19|970.69|972.19|970.69|972.18|970.68|0
1622144800000|2021-05-27 19:46:40|972.2|970.7|972.19|970.69|972.2|970.7|972.18|970.68|0
1622144810000|2021-05-27 19:46:50|972.18|970.68|972.2|970.7|972.2|970.7|972.18|970.68|0
1622144820000|2021-05-27 19:47:00|972.21|970.71|972.41|970.91|972.41|970.91|972.21|970.71|0
1622144830000|2021-05-27 19:47:10|972.4|970.9|972.42|970.92|972.42|970.92|972.4|970.9|0
1622144840000|2021-05-27 19:47:20|972.43|970.93|972.42|970.92|972.43|970.93|972.42|970.92|0
1622144850000|2021-05-27 19:47:30|972.43|970.93|972.43|970.93|972.43|970.93|972.42|970.92|0
1622144860000|2021-05-27 19:47:40|972.42|970.92|972.43|970.93|972.43|970.93|972.42|970.92|0
1622144870000|2021-05-27 19:47:50|972.42|970.92|972.42|970.92|972.43|970.93|972.42|970.92|0
1622144880000|2021-05-27 19:48:00|972.43|970.93|972.42|970.92|972.43|970.93|972.42|970.92|0
1622144890000|2021-05-27 19:48:10|972.43|970.93|972.42|970.92|972.43|970.93|972.42|970.92|0
1622144900000|2021-05-27 19:48:20|972.43|970.93|972.43|970.93|972.43|970.93|972.43|970.93|0
1622144920000|2021-05-27 19:48:40|972.44|970.94|972.44|970.94|972.44|970.94|972.43|970.93|0
1622144940000|2021-05-27 19:49:00|972.45|970.95|972.45|970.95|972.45|970.95|972.45|970.95|0
1622144950000|2021-05-27 19:49:10|972.44|970.94|972.44|970.94|972.45|970.95|972.44|970.94|0
1622144960000|2021-05-27 19:49:20|972.43|970.93|972.23|970.73|972.44|970.94|972.23|970.73|0
1622144970000|2021-05-27 19:49:30|972.26|970.76|972.42|970.92|972.43|970.93|972.23|970.73|0
1622144980000|2021-05-27 19:49:40|972.36|970.86|972.41|970.91|972.42|970.92|972.22|970.72|0
1622144990000|2021-05-27 19:49:50|972.4|970.9|972.19|970.69|972.4|970.9|972.19|970.69|0
1622145000000|2021-05-27 19:50:00|972.2|970.7|972.17|970.67|972.2|970.7|972.16|970.66|0
1622145010000|2021-05-27 19:50:10|972.18|970.68|972.19|970.69|972.19|970.69|972.16|970.66|0
1622145020000|2021-05-27 19:50:20|972.2|970.7|972.18|970.68|972.2|970.7|972.17|970.67|0
1622145030000|2021-05-27 19:50:30|972.17|970.67|972.18|970.68|972.18|970.68|972.17|970.67|0
1622145040000|2021-05-27 19:50:40|972.19|970.69|972.19|970.69|972.19|970.69|972.18|970.68|0
1622145050000|2021-05-27 19:50:50|972.2|970.7|972.4|970.9|972.4|970.9|972.2|970.7|0
1622145060000|2021-05-27 19:51:00|972.34|970.84|972.41|970.91|972.41|970.91|972.21|970.71|0
1622145070000|2021-05-27 19:51:10|972.42|970.92|972.42|970.92|972.42|970.92|972.42|970.92|0
1622145080000|2021-05-27 19:51:20|972.41|970.91|972.42|970.92|972.42|970.92|972.41|970.91|0
1622145090000|2021-05-27 19:51:30|972.41|970.91|972.42|970.92|972.42|970.92|972.4|970.9|0
1622145100000|2021-05-27 19:51:40|972.43|970.93|972.43|970.93|972.43|970.93|972.43|970.93|0
1622145110000|2021-05-27 19:51:50|972.49|970.99|972.62|971.12|972.62|971.12|972.49|970.99|0
1622145120000|2021-05-27 19:52:00|972.63|971.13|972.64|971.14|972.64|971.14|972.63|971.13|0
1622145130000|2021-05-27 19:52:10|972.63|971.13|972.64|971.14|972.64|971.14|972.63|971.13|0
1622145140000|2021-05-27 19:52:20|972.62|971.12|972.41|970.91|972.62|971.12|972.41|970.91|0
1622145150000|2021-05-27 19:52:30|972.6|971.1|972.61|971.11|972.61|971.11|972.6|971.1|0
1622145160000|2021-05-27 19:52:40|972.6|971.1|972.61|971.11|972.61|971.11|972.6|971.1|0
1622145170000|2021-05-27 19:52:50|972.6|971.1|972.6|971.1|972.6|971.1|972.51|971.01|0
1622145190000|2021-05-27 19:53:10|972.61|971.11|972.61|971.11|972.61|971.11|972.61|971.11|0
1622145200000|2021-05-27 19:53:20|972.6|971.1|972.6|971.1|972.6|971.1|972.6|971.1|0
1622145220000|2021-05-27 19:53:40|972.61|971.11|972.61|971.11|972.61|971.11|972.6|971.1|0
1622145230000|2021-05-27 19:53:50|972.6|971.1|972.6|971.1|972.6|971.1|972.6|971.1|0
1622145240000|2021-05-27 19:54:00|972.62|971.12|972.62|971.12|972.62|971.12|972.61|971.11|0
1622145250000|2021-05-27 19:54:10|972.61|971.11|972.61|971.11|972.62|971.12|972.6|971.1|0
1622145260000|2021-05-27 19:54:20|972.62|971.12|972.61|971.11|972.62|971.12|972.61|971.11|0
1622145270000|2021-05-27 19:54:30|972.62|971.12|972.6|971.1|972.62|971.12|972.6|971.1|0
1622145280000|2021-05-27 19:54:40|972.61|971.11|972.62|971.12|972.62|971.12|972.61|971.11|0
1622145290000|2021-05-27 19:54:50|972.63|971.13|972.83|971.33|972.84|971.34|972.62|971.12|0
1622145300000|2021-05-27 19:55:00|972.82|971.32|972.62|971.12|972.84|971.34|972.62|971.12|0
1622145320000|2021-05-27 19:55:20|972.61|971.11|972.61|971.11|972.62|971.12|972.61|971.11|0
1622145330000|2021-05-27 19:55:30|972.62|971.12|972.62|971.12|972.82|971.32|972.61|971.11|0
1622145340000|2021-05-27 19:55:40|972.61|971.11|972.61|971.11|972.62|971.12|972.6|971.1|0
1622145350000|2021-05-27 19:55:50|972.62|971.12|972.82|971.32|972.82|971.32|972.61|971.11|0
1622145360000|2021-05-27 19:56:00|972.81|971.31|972.82|971.32|972.82|971.32|972.81|971.31|0
1622145370000|2021-05-27 19:56:10|972.83|971.33|972.84|971.34|972.84|971.34|972.82|971.32|0
1622145380000|2021-05-27 19:56:20|972.83|971.33|972.84|971.34|972.84|971.34|972.82|971.32|0
1622145400000|2021-05-27 19:56:40|972.85|971.35|973.04|971.54|973.04|971.54|972.84|971.34|0
1622145410000|2021-05-27 19:56:50|973.05|971.55|973.04|971.54|973.05|971.55|973.04|971.54|0
1622145420000|2021-05-27 19:57:00|973.05|971.55|973.05|971.55|973.06|971.56|973.04|971.54|0
1622145430000|2021-05-27 19:57:10|973.04|971.54|973.04|971.54|973.04|971.54|973.04|971.54|0
1622145440000|2021-05-27 19:57:20|973.05|971.55|973.04|971.54|973.06|971.56|973.04|971.54|0
1622145450000|2021-05-27 19:57:30|973.05|971.55|973.25|971.75|973.25|971.75|973.05|971.55|0
1622145460000|2021-05-27 19:57:40|973.22|971.72|973.25|971.75|973.25|971.75|973.15|971.65|0
1622145470000|2021-05-27 19:57:50|973.19|971.69|973.06|971.56|973.19|971.69|973.05|971.55|0
1622145480000|2021-05-27 19:58:00|973.04|971.54|973.04|971.54|973.04|971.54|973.04|971.54|0
1622145490000|2021-05-27 19:58:10|973.06|971.56|973.06|971.56|973.07|971.57|973.06|971.56|0
1622145500000|2021-05-27 19:58:20|973.07|971.57|973.06|971.56|973.07|971.57|973.06|971.56|0
1622145510000|2021-05-27 19:58:30|973.07|971.57|973.07|971.57|973.07|971.57|973.06|971.56|0
1622145520000|2021-05-27 19:58:40|973.09|971.59|972.99|971.49|973.09|971.59|972.99|971.49|0
1622145530000|2021-05-27 19:58:50|973.01|971.51|973.07|971.57|973.07|971.57|972.98|971.48|0
1622145540000|2021-05-27 19:59:00|973.09|971.59|973.11|971.61|973.12|971.62|973.07|971.57|0
1622145550000|2021-05-27 19:59:10|973.09|971.59|973.14|971.64|973.14|971.64|973.07|971.57|0
1622145560000|2021-05-27 19:59:20|973.12|971.62|973.35|971.85|973.35|971.85|973.12|971.62|0
1622145570000|2021-05-27 19:59:30|973.19|971.69|973.24|971.74|973.36|971.86|973.17|971.67|0
1622145580000|2021-05-27 19:59:40|973.22|971.72|973.06|971.56|973.4|971.9|973.06|971.56|0
1622145590000|2021-05-27 19:59:50|973.04|971.54|972.3|970.8|973.04|971.54|972.2|970.7|0
1622145600000|2021-05-27 20:00:00|972.29|970.79|972.21|970.71|972.31|970.81|971.71|970.21|0
1622145610000|2021-05-27 20:00:10|972.18|970.68|972.31|970.81|972.42|970.92|972.18|970.68|0
1622145620000|2021-05-27 20:00:20|972.29|970.79|972.22|970.72|972.36|970.86|972.18|970.68|0
1622145630000|2021-05-27 20:00:30|972.21|970.71|972.42|970.92|972.42|970.92|972.18|970.68|0
1622145640000|2021-05-27 20:00:40|972.41|970.91|972.51|971.01|972.51|971.01|972.36|970.86|0
1622145650000|2021-05-27 20:00:50|972.55|971.05|972.55|971.05|972.59|971.09|972.55|971.05|0
1622145660000|2021-05-27 20:01:00|972.56|971.06|972.59|971.09|972.64|971.14|972.56|971.06|0
1622145670000|2021-05-27 20:01:10|972.6|971.1|972.75|971.25|972.75|971.25|972.6|971.1|0
1622145680000|2021-05-27 20:01:20|972.74|971.24|972.7|971.2|972.75|971.25|972.7|971.2|0
1622145690000|2021-05-27 20:01:30|972.71|971.21|972.59|971.09|972.72|971.22|972.55|971.05|0
1622145700000|2021-05-27 20:01:40|972.6|971.1|972.64|971.14|972.64|971.14|972.59|971.09|0
1622145710000|2021-05-27 20:01:50|972.66|971.16|972.71|971.21|972.71|971.21|972.59|971.09|0
1622145720000|2021-05-27 20:02:00|972.75|971.25|972.64|971.14|972.75|971.25|972.64|971.14|0
1622145730000|2021-05-27 20:02:10|972.65|971.15|972.7|971.2|972.75|971.25|972.65|971.15|0
1622145740000|2021-05-27 20:02:20|972.71|971.21|972.75|971.25|972.75|971.25|972.7|971.2|0
1622145750000|2021-05-27 20:02:30|972.79|971.29|972.7|971.2|972.79|971.29|972.7|971.2|0
1622145760000|2021-05-27 20:02:40|972.69|971.19|972.7|971.2|972.7|971.2|972.64|971.14|0
1622145770000|2021-05-27 20:02:50|972.69|971.19|972.64|971.14|972.69|971.19|972.64|971.14|0
1622145780000|2021-05-27 20:03:00|972.63|971.13|972.64|971.14|972.64|971.14|972.59|971.09|0
1622145790000|2021-05-27 20:03:10|972.65|971.15|972.7|971.2|972.75|971.25|972.65|971.15|0
1622145810000|2021-05-27 20:03:30|972.69|971.19|972.59|971.09|972.69|971.19|972.59|971.09|0
1622145820000|2021-05-27 20:03:40|972.55|971.05|972.64|971.14|972.64|971.14|972.55|971.05|0
1622145830000|2021-05-27 20:03:50|972.66|971.16|972.75|971.25|972.75|971.25|972.66|971.16|0
1622145840000|2021-05-27 20:04:00|972.79|971.29|972.97|971.47|972.97|971.47|972.79|971.29|0
1622145850000|2021-05-27 20:04:10|973.03|971.53|973.07|971.57|973.16|971.66|973.03|971.53|0
1622145860000|2021-05-27 20:04:20|973.06|971.56|973.03|971.53|973.07|971.57|973.03|971.53|0
1622145870000|2021-05-27 20:04:30|973.05|971.55|973.07|971.57|973.12|971.62|973.03|971.53|0
1622145880000|2021-05-27 20:04:40|973.06|971.56|973.12|971.62|973.21|971.71|973.03|971.53|0
1622145890000|2021-05-27 20:04:50|973.13|971.63|973.25|971.75|973.25|971.75|973.13|971.63|0
1622145900000|2021-05-27 20:05:00|973.24|971.74|973.45|971.95|973.45|971.95|973.21|971.71|0
1622145910000|2021-05-27 20:05:10|973.44|971.94|973.4|971.9|973.6|972.1|973.4|971.9|0
1622145920000|2021-05-27 20:05:20|973.39|971.89|973.36|971.86|973.39|971.89|973.25|971.75|0
1622145930000|2021-05-27 20:05:30|973.4|971.9|973.53|972.03|973.64|972.14|973.4|971.9|0
1622145940000|2021-05-27 20:05:40|973.52|972.02|973.49|971.99|973.52|972.02|973.45|971.95|0
1622145950000|2021-05-27 20:05:50|973.5|972|973.49|971.99|973.6|972.1|973.45|971.95|0
1622145960000|2021-05-27 20:06:00|973.5|972|973.6|972.1|973.6|972.1|973.49|971.99|0
1622145970000|2021-05-27 20:06:10|973.59|972.09|973.49|971.99|973.59|972.09|973.49|971.99|0
1622145980000|2021-05-27 20:06:20|973.51|972.01|973.53|972.03|973.6|972.1|973.51|972.01|0
1622145990000|2021-05-27 20:06:30|973.54|972.04|973.6|972.1|973.64|972.14|973.53|972.03|0
1622146000000|2021-05-27 20:06:40|973.59|972.09|973.64|972.14|973.68|972.18|973.57|972.07|0
1622146010000|2021-05-27 20:06:50|973.62|972.12|973.59|972.09|973.64|972.14|973.59|972.09|0
1622146020000|2021-05-27 20:07:00|973.57|972.07|973.6|972.1|973.6|972.1|973.53|972.03|0
1622146030000|2021-05-27 20:07:10|973.62|972.12|973.64|972.14|973.64|972.14|973.53|972.03|0
1622146040000|2021-05-27 20:07:20|973.63|972.13|973.68|972.18|973.68|972.18|973.6|972.1|0
1622146050000|2021-05-27 20:07:30|973.69|972.19|973.77|972.27|973.77|972.27|973.69|972.19|0
1622146060000|2021-05-27 20:07:40|973.78|972.28|973.88|972.38|973.9|972.4|973.78|972.28|0
1622146070000|2021-05-27 20:07:50|973.87|972.37|973.82|972.32|973.87|972.37|973.82|972.32|0
1622146080000|2021-05-27 20:08:00|973.81|972.31|973.73|972.23|973.81|972.31|973.73|972.23|0
1622146090000|2021-05-27 20:08:10|973.72|972.22|973.68|972.18|973.77|972.27|973.68|972.18|0
1622146100000|2021-05-27 20:08:20|973.69|972.19|973.68|972.18|973.73|972.23|973.68|972.18|0
1622146110000|2021-05-27 20:08:30|973.69|972.19|973.77|972.27|973.77|972.27|973.69|972.19|0
1622146120000|2021-05-27 20:08:40|973.76|972.26|973.77|972.27|973.77|972.27|973.73|972.23|0
1622146130000|2021-05-27 20:08:50|973.78|972.28|973.88|972.38|973.88|972.38|973.78|972.28|0
1622146140000|2021-05-27 20:09:00|973.89|972.39|973.92|972.42|973.92|972.42|973.89|972.39|0
1622146150000|2021-05-27 20:09:10|973.93|972.43|973.97|972.47|973.97|972.47|973.92|972.42|0
1622146160000|2021-05-27 20:09:20|973.98|972.48|974.01|972.51|974.06|972.56|973.98|972.48|0
1622146180000|2021-05-27 20:09:40|974.02|972.52|974.06|972.56|974.06|972.56|974.01|972.51|0
1622146190000|2021-05-27 20:09:50|974.05|972.55|974.01|972.51|974.05|972.55|973.97|972.47|0
1622146200000|2021-05-27 20:10:00|974|972.5|973.97|972.47|974.01|972.51|973.97|972.47|0
1622146220000|2021-05-27 20:10:20|973.98|972.48|974.01|972.51|974.01|972.51|973.97|972.47|0
1622146240000|2021-05-27 20:10:40|974.02|972.52|974.01|972.51|974.06|972.56|974.01|972.51|0
1622146250000|2021-05-27 20:10:50|974.02|972.52|974.06|972.56|974.06|972.56|974.02|972.52|0
1622146260000|2021-05-27 20:11:00|974.05|972.55|974.06|972.56|974.06|972.56|974.01|972.51|0
1622146270000|2021-05-27 20:11:10|974.05|972.55|974.01|972.51|974.05|972.55|974.01|972.51|0
1622146300000|2021-05-27 20:11:40|973.99|972.49|973.97|972.47|973.99|972.49|973.97|972.47|0
1622146350000|2021-05-27 20:12:30|973.98|972.48|974.01|972.51|974.01|972.51|973.97|972.47|0
1622146360000|2021-05-27 20:12:40|974.02|972.52|974.06|972.56|974.06|972.56|974.02|972.52|0
1622146370000|2021-05-27 20:12:50|974.05|972.55|974.1|972.6|974.1|972.6|974.01|972.51|0
1622146380000|2021-05-27 20:13:00|974.11|972.61|974.21|972.71|974.21|972.71|974.11|972.61|0
1622146390000|2021-05-27 20:13:10|974.2|972.7|974.16|972.66|974.2|972.7|974.16|972.66|0
1622146400000|2021-05-27 20:13:20|974.17|972.67|974.49|972.99|974.49|972.99|974.17|972.67|0
1622146410000|2021-05-27 20:13:30|974.48|972.98|974.3|972.8|974.48|972.98|974.27|972.77|0
1622146420000|2021-05-27 20:13:40|974.29|972.79|974.34|972.84|974.34|972.84|974.25|972.75|0
1622146430000|2021-05-27 20:13:50|974.33|972.83|974.34|972.84|974.34|972.84|974.3|972.8|0
1622146440000|2021-05-27 20:14:00|974.33|972.83|974.38|972.88|974.38|972.88|974.3|972.8|0
1622146450000|2021-05-27 20:14:10|974.34|972.84|974.3|972.8|974.34|972.84|974.3|972.8|0
1622146460000|2021-05-27 20:14:20|974.32|972.82|974.38|972.88|974.38|972.88|974.3|972.8|0
1622146470000|2021-05-27 20:14:30|974.34|972.84|974.3|972.8|974.38|972.88|974.3|972.8|0
1622146480000|2021-05-27 20:14:40|974.34|972.84|974.34|972.84|974.38|972.88|974.3|972.8|0
1622146490000|2021-05-27 20:14:50|974.36|972.86|974.29|972.79|974.36|972.86|974.27|972.77|0
1622146500000|2021-05-27 20:15:00|974.3|972.8|974.25|972.75|974.32|972.82|974.21|972.71|0
1622146510000|2021-05-27 20:15:10|974.26|972.76|974.28|972.78|974.28|972.78|974.25|972.75|0
1622146520000|2021-05-27 20:15:20|974.3|972.8|974.28|972.78|974.3|972.8|974.28|972.78|0
1622146560000|2021-05-27 20:16:00|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1622146580000|2021-05-27 20:16:20|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622146590000|2021-05-27 20:16:30|974.23|972.73|974.25|972.75|974.25|972.75|974.23|972.73|0
1622146620000|2021-05-27 20:17:00|974.23|972.73|974.23|972.73|974.25|972.75|974.23|972.73|0
1622146630000|2021-05-27 20:17:10|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622146670000|2021-05-27 20:17:50|974.26|972.76|974.25|972.75|974.26|972.76|974.25|972.75|0
1622146680000|2021-05-27 20:18:00|974.28|972.78|974.26|972.76|974.28|972.78|974.26|972.76|0
1622146700000|2021-05-27 20:18:20|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622146710000|2021-05-27 20:18:30|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1622146720000|2021-05-27 20:18:40|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622146730000|2021-05-27 20:18:50|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1622146740000|2021-05-27 20:19:00|974.3|972.8|974.3|972.8|974.3|972.8|974.3|972.8|0
1622146750000|2021-05-27 20:19:10|974.28|972.78|974.3|972.8|974.3|972.8|974.28|972.78|0
1622146760000|2021-05-27 20:19:20|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1622146780000|2021-05-27 20:19:40|974.3|972.8|974.28|972.78|974.3|972.8|974.28|972.78|0
1622146790000|2021-05-27 20:19:50|974.26|972.76|974.28|972.78|974.28|972.78|974.26|972.76|0
1622146820000|2021-05-27 20:20:20|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1622146890000|2021-05-27 20:21:30|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622146980000|2021-05-27 20:23:00|974.23|972.73|974.26|972.76|974.26|972.76|974.23|972.73|0
1622147020000|2021-05-27 20:23:40|974.3|972.8|974.3|972.8|974.3|972.8|974.3|972.8|0
1622147060000|2021-05-27 20:24:20|974.32|972.82|974.3|972.8|974.32|972.82|974.3|972.8|0
1622147080000|2021-05-27 20:24:40|974.28|972.78|974.28|972.78|974.28|972.78|974.28|972.78|0
1622147130000|2021-05-27 20:25:30|974.3|972.8|974.28|972.78|974.3|972.8|974.28|972.78|0
1622147190000|2021-05-27 20:26:30|974.26|972.76|974.26|972.76|974.28|972.78|974.26|972.76|0
1622147210000|2021-05-27 20:26:50|974.25|972.75|974.25|972.75|974.26|972.76|974.25|972.75|0
1622147220000|2021-05-27 20:27:00|974.26|972.76|974.25|972.75|974.26|972.76|974.25|972.75|0
1622147230000|2021-05-27 20:27:10|974.23|972.73|974.25|972.75|974.25|972.75|974.23|972.73|0
1622147280000|2021-05-27 20:28:00|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1622147370000|2021-05-27 20:29:30|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622147380000|2021-05-27 20:29:40|974.26|972.76|974.26|972.76|974.26|972.76|974.26|972.76|0
1622147390000|2021-05-27 20:29:50|974.25|972.75|974.25|972.75|974.25|972.75|974.25|972.75|0
1622147400000|2021-05-27 20:30:00|974.23|972.73|974.23|972.73|974.32|972.82|974.23|972.73|0
1622147410000|2021-05-27 20:30:10|974.24|972.74|974.18|972.68|974.27|972.77|974.18|972.68|0
1622147420000|2021-05-27 20:30:20|974.19|972.69|974.32|972.82|974.32|972.82|974.18|972.68|0
1622147430000|2021-05-27 20:30:30|974.33|972.83|974.32|972.82|974.36|972.86|974.32|972.82|0
1622147440000|2021-05-27 20:30:40|974.31|972.81|974.27|972.77|974.32|972.82|974.27|972.77|0
1622147450000|2021-05-27 20:30:50|974.28|972.78|974.36|972.86|974.36|972.86|974.27|972.77|0
1622147460000|2021-05-27 20:31:00|974.35|972.85|974.32|972.82|974.36|972.86|974.32|972.82|0
1622147470000|2021-05-27 20:31:10|974.33|972.83|974.36|972.86|974.36|972.86|974.33|972.83|0
1622147480000|2021-05-27 20:31:20|974.35|972.85|974.36|972.86|974.41|972.91|974.32|972.82|0
1622147490000|2021-05-27 20:31:30|974.35|972.85|974.36|972.86|974.36|972.86|974.32|972.82|0
1622147500000|2021-05-27 20:31:40|974.37|972.87|974.36|972.86|974.41|972.91|974.32|972.82|0
1622147510000|2021-05-27 20:31:50|974.35|972.85|974.32|972.82|974.35|972.85|974.32|972.82|0
1622147530000|2021-05-27 20:32:10|974.33|972.83|974.32|972.82|974.36|972.86|974.32|972.82|0
1622147550000|2021-05-27 20:32:30|974.33|972.83|974.32|972.82|974.36|972.86|974.32|972.82|0
1622147560000|2021-05-27 20:32:40|974.33|972.83|974.32|972.82|974.36|972.86|974.32|972.82|0
1622147570000|2021-05-27 20:32:50|974.33|972.83|974.36|972.86|974.36|972.86|974.32|972.82|0
1622147580000|2021-05-27 20:33:00|974.37|972.87|974.36|972.86|974.41|972.91|974.36|972.86|0
1622147590000|2021-05-27 20:33:10|974.37|972.87|974.32|972.82|974.41|972.91|974.32|972.82|0
1622147600000|2021-05-27 20:33:20|974.33|972.83|974.32|972.82|974.36|972.86|974.32|972.82|0
1622147610000|2021-05-27 20:33:30|974.33|972.83|974.36|972.86|974.41|972.91|974.32|972.82|0
1622147620000|2021-05-27 20:33:40|974.35|972.85|974.36|972.86|974.36|972.86|974.32|972.82|0
1622147630000|2021-05-27 20:33:50|974.35|972.85|974.32|972.82|974.35|972.85|974.32|972.82|0
1622147640000|2021-05-27 20:34:00|974.33|972.83|974.36|972.86|974.36|972.86|974.33|972.83|0
1622147660000|2021-05-27 20:34:20|974.37|972.87|974.41|972.91|974.41|972.91|974.37|972.87|0
1622147670000|2021-05-27 20:34:30|974.4|972.9|974.41|972.91|974.41|972.91|974.36|972.86|0
1622147680000|2021-05-27 20:34:40|974.4|972.9|974.36|972.86|974.41|972.91|974.36|972.86|0
1622147690000|2021-05-27 20:34:50|974.37|972.87|974.41|972.91|974.47|972.97|974.37|972.87|0
1622147700000|2021-05-27 20:35:00|974.47|972.97|974.41|972.91|974.47|972.97|974.41|972.91|0
1622147710000|2021-05-27 20:35:10|974.47|972.97|974.48|972.98|974.48|972.98|974.47|972.97|0
1622147720000|2021-05-27 20:35:20|974.56|973.06|974.6|973.1|974.6|973.1|974.56|973.06|0
1622147730000|2021-05-27 20:35:30|974.59|973.09|974.6|973.1|974.6|973.1|974.56|973.06|0
1622147740000|2021-05-27 20:35:40|974.61|973.11|974.6|973.1|974.65|973.15|974.6|973.1|0
1622147750000|2021-05-27 20:35:50|974.61|973.11|974.6|973.1|974.65|973.15|974.6|973.1|0
1622147760000|2021-05-27 20:36:00|974.59|973.09|974.51|973.01|974.59|973.09|974.41|972.91|0
1622147770000|2021-05-27 20:36:10|974.52|973.02|974.56|973.06|974.56|973.06|974.52|973.02|0
1622147780000|2021-05-27 20:36:20|974.55|973.05|974.51|973.01|974.55|973.05|974.51|973.01|0
1622147790000|2021-05-27 20:36:30|974.52|973.02|974.56|973.06|974.6|973.1|974.52|973.02|0
1622147800000|2021-05-27 20:36:40|974.57|973.07|974.6|973.1|974.6|973.1|974.56|973.06|0
1622147810000|2021-05-27 20:36:50|974.61|973.11|974.69|973.19|974.69|973.19|974.61|973.11|0
1622147820000|2021-05-27 20:37:00|974.68|973.18|974.51|973.01|974.68|973.18|974.51|973.01|0
1622147830000|2021-05-27 20:37:10|974.5|973|974.51|973.01|974.51|973.01|974.47|972.97|0
1622147840000|2021-05-27 20:37:20|974.52|973.02|974.56|973.06|974.6|973.1|974.51|973.01|0
1622147850000|2021-05-27 20:37:30|974.57|973.07|974.56|973.06|974.6|973.1|974.56|973.06|0
1622147870000|2021-05-27 20:37:50|974.55|973.05|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147900000|2021-05-27 20:38:20|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147910000|2021-05-27 20:38:30|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147920000|2021-05-27 20:38:40|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147930000|2021-05-27 20:38:50|974.52|973.02|974.56|973.06|974.56|973.06|974.51|973.01|0
1622147940000|2021-05-27 20:39:00|974.55|973.05|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147960000|2021-05-27 20:39:20|974.52|973.02|974.56|973.06|974.56|973.06|974.52|973.02|0
1622147970000|2021-05-27 20:39:30|974.55|973.05|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147980000|2021-05-27 20:39:40|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622147990000|2021-05-27 20:39:50|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622148000000|2021-05-27 20:40:00|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622148010000|2021-05-27 20:40:10|974.5|973|974.41|972.91|974.5|973|974.36|972.86|0
1622148020000|2021-05-27 20:40:20|974.47|972.97|974.41|972.91|974.47|972.97|974.41|972.91|0
1622148030000|2021-05-27 20:40:30|974.4|972.9|974.47|972.97|974.47|972.97|974.36|972.86|0
1622148040000|2021-05-27 20:40:40|974.46|972.96|974.41|972.91|974.46|972.96|974.36|972.86|0
1622148050000|2021-05-27 20:40:50|974.4|972.9|974.36|972.86|974.4|972.9|974.36|972.86|0
1622148060000|2021-05-27 20:41:00|974.37|972.87|974.41|972.91|974.41|972.91|974.36|972.86|0
1622148090000|2021-05-27 20:41:30|974.4|972.9|974.47|972.97|974.51|973.01|974.36|972.86|0
1622148100000|2021-05-27 20:41:40|974.48|972.98|974.51|973.01|974.51|973.01|974.48|972.98|0
1622148110000|2021-05-27 20:41:50|974.5|973|974.51|973.01|974.51|973.01|974.47|972.97|0
1622148120000|2021-05-27 20:42:00|974.52|973.02|974.56|973.06|974.6|973.1|974.51|973.01|0
1622148150000|2021-05-27 20:42:30|974.55|973.05|974.51|973.01|974.55|973.05|974.51|973.01|0
1622148170000|2021-05-27 20:42:50|974.52|973.02|974.56|973.06|974.56|973.06|974.51|973.01|0
1622148180000|2021-05-27 20:43:00|974.55|973.05|974.51|973.01|974.55|973.05|974.51|973.01|0
1622148190000|2021-05-27 20:43:10|974.52|973.02|974.56|973.06|974.56|973.06|974.52|973.02|0
1622148230000|2021-05-27 20:43:50|974.55|973.05|974.51|973.01|974.55|973.05|974.51|973.01|0
1622148240000|2021-05-27 20:44:00|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622148250000|2021-05-27 20:44:10|974.52|973.02|974.6|973.1|974.6|973.1|974.52|973.02|0
1622148260000|2021-05-27 20:44:20|974.59|973.09|974.56|973.06|974.59|973.09|974.51|973.01|0
1622148270000|2021-05-27 20:44:30|974.57|973.07|974.56|973.06|974.6|973.1|974.56|973.06|0
1622148280000|2021-05-27 20:44:40|974.55|973.05|974.51|973.01|974.55|973.05|974.51|973.01|0
1622148300000|2021-05-27 20:45:00|974.52|973.02|974.65|973.15|974.65|973.15|974.52|973.02|0
1622148310000|2021-05-27 20:45:10|974.64|973.14|974.6|973.1|974.65|973.15|974.6|973.1|0
1622148320000|2021-05-27 20:45:20|974.59|973.09|974.56|973.06|974.59|973.09|974.56|973.06|0
1622148330000|2021-05-27 20:45:30|974.57|973.07|974.56|973.06|974.6|973.1|974.56|973.06|0
1622148340000|2021-05-27 20:45:40|974.57|973.07|974.6|973.1|974.6|973.1|974.57|973.07|0
1622148350000|2021-05-27 20:45:50|974.59|973.09|974.51|973.01|974.59|973.09|974.51|973.01|0
1622148360000|2021-05-27 20:46:00|974.52|973.02|974.56|973.06|974.6|973.1|974.52|973.02|0
1622148370000|2021-05-27 20:46:10|974.57|973.07|974.6|973.1|974.6|973.1|974.57|973.07|0
1622148380000|2021-05-27 20:46:20|974.59|973.09|974.56|973.06|974.59|973.09|974.56|973.06|0
1622148410000|2021-05-27 20:46:50|974.55|973.05|974.56|973.06|974.56|973.06|974.51|973.01|0
1622148420000|2021-05-27 20:47:00|974.55|973.05|974.56|973.06|974.56|973.06|974.51|973.01|0
1622148450000|2021-05-27 20:47:30|974.55|973.05|974.56|973.06|974.6|973.1|974.51|973.01|0
1622148460000|2021-05-27 20:47:40|974.57|973.07|974.56|973.06|974.6|973.1|974.56|973.06|0
1622148470000|2021-05-27 20:47:50|974.57|973.07|974.6|973.1|974.6|973.1|974.57|973.07|0
1622148510000|2021-05-27 20:48:30|974.59|973.09|974.51|973.01|974.59|973.09|974.51|973.01|0
1622148520000|2021-05-27 20:48:40|974.52|973.02|974.56|973.06|974.56|973.06|974.52|973.02|0
1622148530000|2021-05-27 20:48:50|974.57|973.07|974.51|973.01|974.6|973.1|974.51|973.01|0
1622148540000|2021-05-27 20:49:00|974.52|973.02|974.51|973.01|974.56|973.06|974.51|973.01|0
1622148550000|2021-05-27 20:49:10|974.52|973.02|974.56|973.06|974.56|973.06|974.51|973.01|0
1622148560000|2021-05-27 20:49:20|974.55|973.05|974.6|973.1|974.6|973.1|974.51|973.01|0
1622148570000|2021-05-27 20:49:30|974.59|973.09|974.56|973.06|974.59|973.09|974.56|973.06|0
1622148590000|2021-05-27 20:49:50|974.55|973.05|974.51|973.01|974.55|973.05|974.51|973.01|0
1622148600000|2021-05-27 20:50:00|974.52|973.02|974.56|973.06|974.56|973.06|974.51|973.01|0
1622148610000|2021-05-27 20:50:10|974.57|973.07|974.56|973.06|974.6|973.1|974.56|973.06|0
1622148640000|2021-05-27 20:50:40|974.57|973.07|974.56|973.06|974.6|973.1|974.56|973.06|0
1622148650000|2021-05-27 20:50:50|974.55|973.05|974.51|973.01|974.56|973.06|974.51|973.01|0
1622148660000|2021-05-27 20:51:00|974.52|973.02|974.6|973.1|974.6|973.1|974.52|973.02|0
1622148670000|2021-05-27 20:51:10|974.59|973.09|974.6|973.1|974.6|973.1|974.56|973.06|0
1622148680000|2021-05-27 20:51:20|974.61|973.11|974.6|973.1|974.65|973.15|974.6|973.1|0
1622148690000|2021-05-27 20:51:30|974.61|973.11|974.6|973.1|974.65|973.15|974.6|973.1|0
1622148700000|2021-05-27 20:51:40|974.61|973.11|974.6|973.1|974.65|973.15|974.6|973.1|0
1622148710000|2021-05-27 20:51:50|974.59|973.09|974.56|973.06|974.59|973.09|974.56|973.06|0
1622148720000|2021-05-27 20:52:00|974.57|973.07|974.69|973.19|974.69|973.19|974.56|973.06|0
1622148730000|2021-05-27 20:52:10|974.7|973.2|974.75|973.25|974.8|973.3|974.7|973.2|0
1622148740000|2021-05-27 20:52:20|974.76|973.26|974.8|973.3|974.8|973.3|974.76|973.26|0
1622148750000|2021-05-27 20:52:30|974.79|973.29|974.8|973.3|974.8|973.3|974.75|973.25|0
1622148760000|2021-05-27 20:52:40|974.84|973.34|974.8|973.3|974.84|973.34|974.8|973.3|0
1622148780000|2021-05-27 20:53:00|974.79|973.29|974.75|973.25|974.8|973.3|974.75|973.25|0
1622148790000|2021-05-27 20:53:10|974.76|973.26|974.8|973.3|974.8|973.3|974.75|973.25|0
1622148800000|2021-05-27 20:53:20|974.79|973.29|974.75|973.25|974.79|973.29|974.69|973.19|0
1622148810000|2021-05-27 20:53:30|974.74|973.24|974.75|973.25|974.75|973.25|974.69|973.19|0
1622148820000|2021-05-27 20:53:40|974.74|973.24|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148830000|2021-05-27 20:53:50|974.7|973.2|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148840000|2021-05-27 20:54:00|974.7|973.2|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148850000|2021-05-27 20:54:10|974.7|973.2|974.75|973.25|974.75|973.25|974.69|973.19|0
1622148860000|2021-05-27 20:54:20|974.74|973.24|974.75|973.25|974.75|973.25|974.69|973.19|0
1622148870000|2021-05-27 20:54:30|974.74|973.24|974.69|973.19|974.74|973.24|974.69|973.19|0
1622148880000|2021-05-27 20:54:40|974.7|973.2|974.75|973.25|974.75|973.25|974.7|973.2|0
1622148890000|2021-05-27 20:54:50|974.74|973.24|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148900000|2021-05-27 20:55:00|974.7|973.2|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148910000|2021-05-27 20:55:10|974.7|973.2|974.75|973.25|974.75|973.25|974.69|973.19|0
1622148920000|2021-05-27 20:55:20|974.74|973.24|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148930000|2021-05-27 20:55:30|974.7|973.2|974.75|973.25|974.75|973.25|974.7|973.2|0
1622148940000|2021-05-27 20:55:40|974.74|973.24|974.74|973.24|974.75|973.25|974.69|973.19|0
1622148950000|2021-05-27 20:55:50|974.69|973.19|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148960000|2021-05-27 20:56:00|974.7|973.2|974.75|973.25|974.75|973.25|974.7|973.2|0
1622148970000|2021-05-27 20:56:10|974.74|973.24|974.69|973.19|974.75|973.25|974.69|973.19|0
1622148980000|2021-05-27 20:56:20|974.7|973.2|974.75|973.25|974.75|973.25|974.69|973.19|0
1622148990000|2021-05-27 20:56:30|974.74|973.24|974.69|973.19|974.74|973.24|974.69|973.19|0
1622149010000|2021-05-27 20:56:50|974.7|973.2|974.8|973.3|974.8|973.3|974.7|973.2|0
1622149020000|2021-05-27 20:57:00|974.79|973.29|974.75|973.25|974.8|973.3|974.75|973.25|0
1622149040000|2021-05-27 20:57:20|974.76|973.26|974.8|973.3|974.8|973.3|974.75|973.25|0
1622149050000|2021-05-27 20:57:30|974.79|973.29|974.8|973.3|974.8|973.3|974.75|973.25|0
1622149070000|2021-05-27 20:57:50|974.79|973.29|974.8|973.3|974.8|973.3|974.75|973.25|0
1622149080000|2021-05-27 20:58:00|974.84|973.34|974.8|973.3|974.84|973.34|974.8|973.3|0
1622149090000|2021-05-27 20:58:10|974.84|973.34|974.8|973.3|974.84|973.34|974.8|973.3|0
1622149100000|2021-05-27 20:58:20|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622149110000|2021-05-27 20:58:30|974.83|973.33|974.8|973.3|974.84|973.34|974.8|973.3|0
1622149120000|2021-05-27 20:58:40|974.84|973.34|974.88|973.38|974.93|973.43|974.8|973.3|0
1622149130000|2021-05-27 20:58:50|974.89|973.39|974.97|973.47|974.97|973.47|974.88|973.38|0
1622149140000|2021-05-27 20:59:00|974.96|973.46|974.93|973.43|974.97|973.47|974.93|973.43|0
1622149150000|2021-05-27 20:59:10|974.94|973.44|974.88|973.38|974.97|973.47|974.88|973.38|0
1622149160000|2021-05-27 20:59:20|974.89|973.39|974.84|973.34|974.93|973.43|974.84|973.34|0
1622149170000|2021-05-27 20:59:30|974.83|973.33|974.88|973.38|974.88|973.38|974.8|973.3|0
1622149180000|2021-05-27 20:59:40|974.84|973.34|974.88|973.38|974.88|973.38|974.84|973.34|0
1622149190000|2021-05-27 20:59:50|974.84|973.34|974.84|973.34|974.93|973.43|974.82|973.32|0
1622149200000|2021-05-27 21:00:00|974.82|973.32|974.82|973.32|974.82|973.32|974.82|973.32|0
1622149230000|2021-05-27 21:00:30|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622149260000|2021-05-27 21:01:00|974.8|973.3|974.8|973.3|974.8|973.3|974.8|973.3|0
1622149300000|2021-05-27 21:01:40|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622149390000|2021-05-27 21:03:10|974.8|973.3|974.8|973.3|974.8|973.3|974.8|973.3|0
1622149470000|2021-05-27 21:04:30|974.82|973.32|974.8|973.3|974.82|973.32|974.8|973.3|0
1622149500000|2021-05-27 21:05:00|974.82|973.32|974.82|973.32|974.82|973.32|974.82|973.32|0
1622149510000|2021-05-27 21:05:10|974.8|973.3|974.8|973.3|974.8|973.3|974.8|973.3|0
1622149530000|2021-05-27 21:05:30|974.82|973.32|974.82|973.32|974.82|973.32|974.82|973.32|0
1622149740000|2021-05-27 21:09:00|974.8|973.3|974.8|973.3|974.8|973.3|974.8|973.3|0
1622149750000|2021-05-27 21:09:10|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|0
1622149780000|2021-05-27 21:09:40|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622149870000|2021-05-27 21:11:10|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|0
1622149880000|2021-05-27 21:11:20|974.8|973.3|974.8|973.3|974.8|973.3|974.8|973.3|0
1622149940000|2021-05-27 21:12:20|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622149950000|2021-05-27 21:12:30|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|0
1622149980000|2021-05-27 21:13:00|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622150040000|2021-05-27 21:14:00|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|0
1622150050000|2021-05-27 21:14:10|974.77|973.27|974.8|973.3|974.8|973.3|974.77|973.27|0
1622150060000|2021-05-27 21:14:20|974.78|973.28|974.86|973.36|974.86|973.36|974.78|973.28|0
1622150070000|2021-05-27 21:14:30|974.8|973.3|974.78|973.28|974.8|973.3|974.78|973.28|0
1622150090000|2021-05-27 21:14:50|974.8|973.3|974.8|973.3|974.8|973.3|974.8|973.3|0
1622150130000|2021-05-27 21:15:30|974.78|973.28|974.78|973.28|974.78|973.28|974.78|973.28|0
1622150280000|2021-05-27 21:18:00|974.86|973.36|974.8|973.3|974.86|973.36|974.8|973.3|0
1622150290000|2021-05-27 21:18:10|974.66|973.16|974.77|973.27|974.77|973.27|974.66|973.16|0
1622150340000|2021-05-27 21:19:00|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1622150350000|2021-05-27 21:19:10|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622150360000|2021-05-27 21:19:20|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622150370000|2021-05-27 21:19:30|974.77|973.27|974.77|973.27|974.77|973.27|974.77|973.27|0
1622150390000|2021-05-27 21:19:50|974.75|973.25|974.75|973.25|974.75|973.25|974.75|973.25|0
1622150470000|2021-05-27 21:21:10|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1622150490000|2021-05-27 21:21:30|974.73|973.23|974.73|973.23|974.73|973.23|974.73|973.23|0
1622150540000|2021-05-27 21:22:20|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622150550000|2021-05-27 21:22:30|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1622150570000|2021-05-27 21:22:50|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622150580000|2021-05-27 21:23:00|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1622150590000|2021-05-27 21:23:10|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622150610000|2021-05-27 21:23:30|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1622150640000|2021-05-27 21:24:00|974.71|973.21|974.73|973.23|974.73|973.23|974.71|973.21|0
1622150650000|2021-05-27 21:24:10|974.71|973.21|974.69|973.19|974.71|973.21|974.69|973.19|0
1622150670000|2021-05-27 21:24:30|974.66|973.16|974.68|973.18|974.68|973.18|974.66|973.16|0
1622150760000|2021-05-27 21:26:00|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1622150820000|2021-05-27 21:27:00|974.62|973.12|974.62|973.12|974.62|973.12|974.62|973.12|0
1622150890000|2021-05-27 21:28:10|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1622150960000|2021-05-27 21:29:20|974.62|973.12|974.62|973.12|974.62|973.12|974.62|973.12|0
1622151020000|2021-05-27 21:30:20|974.69|973.19|974.69|973.19|974.69|973.19|974.69|973.19|0
1622151050000|2021-05-27 21:30:50|974.68|973.18|974.68|973.18|974.68|973.18|974.68|973.18|0
1622151070000|2021-05-27 21:31:10|974.5|973|974.5|973|974.5|973|974.5|973|0
1622151090000|2021-05-27 21:31:30|974.51|973.01|974.51|973.01|974.51|973.01|974.51|973.01|0
1622151100000|2021-05-27 21:31:40|974.48|972.98|974.48|972.98|974.48|972.98|974.48|972.98|0
1622151150000|2021-05-27 21:32:30|974.3|972.8|974.3|972.8|974.3|972.8|974.3|972.8|0
1622151260000|2021-05-27 21:34:20|974.28|972.78|974.26|972.76|974.28|972.78|974.26|972.76|0
1622151280000|2021-05-27 21:34:40|974.23|972.73|974.23|972.73|974.23|972.73|974.23|972.73|0
1622151310000|2021-05-27 21:35:10|974.21|972.71|974.21|972.71|974.21|972.71|974.21|972.71|0
1622151350000|2021-05-27 21:35:50|974.19|972.69|974.19|972.69|974.19|972.69|974.19|972.69|0
1622151390000|2021-05-27 21:36:30|974.21|972.71|974.21|972.71|974.21|972.71|974.21|972.71|0
1622151410000|2021-05-27 21:36:50|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622151430000|2021-05-27 21:37:10|974.23|972.73|974.23|972.73|974.23|972.73|974.23|972.73|0
1622151440000|2021-05-27 21:37:20|974.21|972.71|974.21|972.71|974.21|972.71|974.21|972.71|0
1622151490000|2021-05-27 21:38:10|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622151560000|2021-05-27 21:39:20|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622151570000|2021-05-27 21:39:30|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622151620000|2021-05-27 21:40:20|974.19|972.69|974.19|972.69|974.19|972.69|974.19|972.69|0
1622151630000|2021-05-27 21:40:30|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622151660000|2021-05-27 21:41:00|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622151760000|2021-05-27 21:42:40|974.14|972.64|974.14|972.64|974.14|972.64|974.14|972.64|0
1622151770000|2021-05-27 21:42:50|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622151800000|2021-05-27 21:43:20|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622152100000|2021-05-27 21:48:20|974.14|972.64|974.14|972.64|974.14|972.64|974.14|972.64|0
1622152130000|2021-05-27 21:48:50|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622152190000|2021-05-27 21:49:50|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622152310000|2021-05-27 21:51:50|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622152320000|2021-05-27 21:52:00|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622152340000|2021-05-27 21:52:20|974.14|972.64|974.15|972.65|974.15|972.65|974.14|972.64|0
1622152350000|2021-05-27 21:52:30|974.14|972.64|974.14|972.64|974.14|972.64|974.14|972.64|0
1622152360000|2021-05-27 21:52:40|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622152380000|2021-05-27 21:53:00|974.17|972.67|974.15|972.65|974.17|972.67|974.15|972.65|0
1622152390000|2021-05-27 21:53:10|974.21|972.71|974.21|972.71|974.21|972.71|974.21|972.71|0
1622152420000|2021-05-27 21:53:40|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622152450000|2021-05-27 21:54:10|974.15|972.65|974.15|972.65|974.15|972.65|974.15|972.65|0
1622152500000|2021-05-27 21:55:00|974.19|972.69|974.15|972.65|974.21|972.71|974.15|972.65|0
1622152510000|2021-05-27 21:55:10|974.17|972.67|974.17|972.67|974.17|972.67|974.17|972.67|0
1622152570000|2021-05-27 21:56:10|974.19|972.69|974.21|972.71|974.21|972.71|974.19|972.69|0
1622152620000|2021-05-27 21:57:00|974.23|972.73|974.23|972.73|974.23|972.73|974.23|972.73|0
1622152630000|2021-05-27 21:57:10|974.24|972.74|974.24|972.74|974.24|972.74|974.24|972.74|0
1622152660000|2021-05-27 21:57:40|974.42|972.92|974.42|972.92|974.42|972.92|974.42|972.92|0
1622152670000|2021-05-27 21:57:50|974.44|972.94|974.44|972.94|974.44|972.94|974.44|972.94|0
1622152750000|2021-05-27 21:59:10|974.46|972.96|974.46|972.96|974.46|972.96|974.46|972.96|0
1622152760000|2021-05-27 21:59:20|974.5|973|974.46|972.96|974.5|973|974.46|972.96|0
1622152790000|2021-05-27 21:59:50|974.44|972.94|974.48|972.98|974.48|972.98|974.44|972.94|0
1622152800000|2021-05-27 22:00:00|974.47|972.97|974.66|973.16|974.7|973.2|974.47|972.97|0
1622152810000|2021-05-27 22:00:10|974.67|973.17|974.73|973.23|974.88|973.38|974.66|973.16|0
1622152820000|2021-05-27 22:00:20|974.75|973.25|974.64|973.14|974.75|973.25|974.64|973.14|0
1622152830000|2021-05-27 22:00:30|974.63|973.13|974.7|973.2|974.7|973.2|974.59|973.09|0
1622152840000|2021-05-27 22:00:40|974.68|973.18|974.77|973.27|974.77|973.27|974.68|973.18|0
1622152850000|2021-05-27 22:00:50|974.79|973.29|974.83|973.33|974.83|973.33|974.77|973.27|0
1622152860000|2021-05-27 22:01:00|974.84|973.34|974.73|973.23|974.86|973.36|974.73|973.23|0
1622152870000|2021-05-27 22:01:10|974.72|973.22|974.64|973.14|974.72|973.22|974.64|973.14|0
1622152880000|2021-05-27 22:01:20|974.63|973.13|974.64|973.14|974.64|973.14|974.59|973.09|0
1622152890000|2021-05-27 22:01:30|974.65|973.15|974.68|973.18|974.68|973.18|974.65|973.15|0
1622152930000|2021-05-27 22:02:10|974.66|973.16|974.68|973.18|974.68|973.18|974.64|973.14|0
1622152950000|2021-05-27 22:02:30|974.69|973.19|974.73|973.23|974.73|973.23|974.69|973.19|0
1622152990000|2021-05-27 22:03:10|974.72|973.22|974.68|973.18|974.72|973.22|974.68|973.18|0
1622153000000|2021-05-27 22:03:20|974.66|973.16|974.64|973.14|974.66|973.16|974.64|973.14|0
1622153010000|2021-05-27 22:03:30|974.66|973.16|974.64|973.14|974.66|973.16|974.64|973.14|0
1622153040000|2021-05-27 22:04:00|974.66|973.16|974.68|973.18|974.68|973.18|974.66|973.16|0
1622153100000|2021-05-27 22:05:00|974.69|973.19|974.68|973.18|974.73|973.23|974.68|973.18|0
1622153130000|2021-05-27 22:05:30|974.69|973.19|974.68|973.18|974.7|973.2|974.68|973.18|0
1622153150000|2021-05-27 22:05:50|974.66|973.16|974.64|973.14|974.68|973.18|974.64|973.14|0
1622153160000|2021-05-27 22:06:00|974.66|973.16|974.68|973.18|974.68|973.18|974.66|973.16|0
1622153190000|2021-05-27 22:06:30|974.69|973.19|974.73|973.23|974.73|973.23|974.69|973.19|0
1622153200000|2021-05-27 22:06:40|974.72|973.22|974.73|973.23|974.73|973.23|974.68|973.18|0
1622153210000|2021-05-27 22:06:50|974.72|973.22|974.68|973.18|974.72|973.22|974.68|973.18|0
1622153220000|2021-05-27 22:07:00|974.67|973.17|974.66|973.16|974.67|973.17|974.59|973.09|0
1622153230000|2021-05-27 22:07:10|974.64|973.14|974.68|973.18|974.68|973.18|974.64|973.14|0
1622153250000|2021-05-27 22:07:30|974.66|973.16|974.68|973.18|974.68|973.18|974.66|973.16|0
1622153260000|2021-05-27 22:07:40|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1622153270000|2021-05-27 22:07:50|974.68|973.18|974.64|973.14|974.68|973.18|974.64|973.14|0
1622153280000|2021-05-27 22:08:00|974.66|973.16|974.64|973.14|974.66|973.16|974.64|973.14|0
1622153290000|2021-05-27 22:08:10|974.66|973.16|974.68|973.18|974.68|973.18|974.64|973.14|0
1622153310000|2021-05-27 22:08:30|974.67|973.17|974.64|973.14|974.67|973.17|974.64|973.14|0
1622153390000|2021-05-27 22:09:50|974.82|973.32|974.82|973.32|974.82|973.32|974.82|973.32|0
1622153400000|2021-05-27 22:10:00|974.84|973.34|974.86|973.36|974.86|973.36|974.84|973.34|0
1622153430000|2021-05-27 22:10:30|975.02|973.52|975.07|973.57|975.07|973.57|975.02|973.52|0
1622153460000|2021-05-27 22:11:00|975.09|973.59|975.07|973.57|975.09|973.59|975.07|973.57|0
1622153470000|2021-05-27 22:11:10|975.06|973.56|975.07|973.57|975.07|973.57|975.04|973.54|0
1622153480000|2021-05-27 22:11:20|975.06|973.56|975.07|973.57|975.07|973.57|975.04|973.54|0
1622153570000|2021-05-27 22:12:50|975.06|973.56|975.02|973.52|975.06|973.56|975.02|973.52|0
1622153580000|2021-05-27 22:13:00|975.03|973.53|975.02|973.52|975.07|973.57|975.02|973.52|0
1622153610000|2021-05-27 22:13:30|975|973.5|974.98|973.48|975|973.5|974.98|973.48|0
1622153650000|2021-05-27 22:14:10|975|973.5|975.02|973.52|975.02|973.52|975|973.5|0
1622153690000|2021-05-27 22:14:50|975.03|973.53|975.02|973.52|975.07|973.57|975.02|973.52|0
1622153700000|2021-05-27 22:15:00|975.03|973.53|975.07|973.57|975.07|973.57|975.02|973.52|0
1622153710000|2021-05-27 22:15:10|975.06|973.56|975.02|973.52|975.06|973.56|975.02|973.52|0
1622153720000|2021-05-27 22:15:20|975.03|973.53|975.07|973.57|975.07|973.57|975.03|973.53|0
1622153730000|2021-05-27 22:15:30|975.06|973.56|975.02|973.52|975.06|973.56|975.02|973.52|0
1622153740000|2021-05-27 22:15:40|975.01|973.51|974.98|973.48|975.01|973.51|974.98|973.48|0
1622153760000|2021-05-27 22:16:00|974.97|973.47|974.95|973.45|974.97|973.47|974.95|973.45|0
1622153770000|2021-05-27 22:16:10|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1622153880000|2021-05-27 22:18:00|974.91|973.41|974.93|973.43|974.93|973.43|974.89|973.39|0
1622153900000|2021-05-27 22:18:20|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1622153920000|2021-05-27 22:18:40|974.9|973.4|974.93|973.43|974.93|973.43|974.9|973.4|0
1622153940000|2021-05-27 22:19:00|974.89|973.39|974.89|973.39|974.93|973.43|974.89|973.39|0
1622153950000|2021-05-27 22:19:10|974.91|973.41|974.89|973.39|974.91|973.41|974.89|973.39|0
1622154060000|2021-05-27 22:21:00|974.9|973.4|974.93|973.43|974.93|973.43|974.9|973.4|0
1622154110000|2021-05-27 22:21:50|974.94|973.44|974.98|973.48|974.98|973.48|974.94|973.44|0
1622154120000|2021-05-27 22:22:00|974.97|973.47|974.93|973.43|974.97|973.47|974.93|973.43|0
1622154390000|2021-05-27 22:26:30|974.91|973.41|974.93|973.43|974.93|973.43|974.89|973.39|0
1622154400000|2021-05-27 22:26:40|974.91|973.41|974.89|973.39|974.91|973.41|974.89|973.39|0
1622154430000|2021-05-27 22:27:10|974.85|973.35|974.83|973.33|974.85|973.35|974.83|973.33|0
1622154440000|2021-05-27 22:27:20|974.82|973.32|974.83|973.33|974.83|973.33|974.78|973.28|0
1622154450000|2021-05-27 22:27:30|974.82|973.32|974.78|973.28|974.83|973.33|974.78|973.28|0
1622154460000|2021-05-27 22:27:40|974.79|973.29|974.83|973.33|974.83|973.33|974.78|973.28|0
1622154470000|2021-05-27 22:27:50|974.84|973.34|974.89|973.39|974.89|973.39|974.84|973.34|0
1622154480000|2021-05-27 22:28:00|974.85|973.35|974.89|973.39|974.89|973.39|974.83|973.33|0
1622154490000|2021-05-27 22:28:10|974.85|973.35|974.83|973.33|974.85|973.35|974.83|973.33|0
1622154510000|2021-05-27 22:28:30|974.82|973.32|974.81|973.31|974.83|973.33|974.78|973.28|0
1622154520000|2021-05-27 22:28:40|974.83|973.33|974.78|973.28|974.83|973.33|974.78|973.28|0
1622154530000|2021-05-27 22:28:50|974.79|973.29|974.78|973.28|974.83|973.33|974.78|973.28|0
1622154540000|2021-05-27 22:29:00|974.79|973.29|974.83|973.33|974.83|973.33|974.78|973.28|0
1622154550000|2021-05-27 22:29:10|974.82|973.32|974.89|973.39|974.89|973.39|974.78|973.28|0
1622154610000|2021-05-27 22:30:10|974.88|973.38|974.83|973.33|974.88|973.38|974.83|973.33|0
1622154690000|2021-05-27 22:31:30|974.82|973.32|974.78|973.28|974.82|973.32|974.78|973.28|0
1622154700000|2021-05-27 22:31:40|974.79|973.29|974.83|973.33|974.83|973.33|974.79|973.29|0
1622154720000|2021-05-27 22:32:00|974.82|973.32|974.81|973.31|974.82|973.32|974.78|973.28|0
1622154730000|2021-05-27 22:32:10|974.8|973.3|974.81|973.31|974.81|973.31|974.78|973.28|0
1622154740000|2021-05-27 22:32:20|974.83|973.33|974.83|973.33|974.83|973.33|974.81|973.31|0
1622154780000|2021-05-27 22:33:00|974.82|973.32|974.81|973.31|974.83|973.33|974.78|973.28|0
1622154790000|2021-05-27 22:33:10|974.8|973.3|974.81|973.31|974.81|973.31|974.78|973.28|0
1622154800000|2021-05-27 22:33:20|974.83|973.33|974.83|973.33|974.83|973.33|974.83|973.33|0
1622154820000|2021-05-27 22:33:40|974.82|973.32|974.83|973.33|974.83|973.33|974.81|973.31|0
1622154830000|2021-05-27 22:33:50|974.82|973.32|974.81|973.31|974.82|973.32|974.78|973.28|0
1622154850000|2021-05-27 22:34:10|974.8|973.3|974.83|973.33|974.83|973.33|974.78|973.28|0
1622154870000|2021-05-27 22:34:30|974.82|973.32|974.81|973.31|974.82|973.32|974.81|973.31|0
1622154880000|2021-05-27 22:34:40|974.8|973.3|974.81|973.31|974.81|973.31|974.78|973.28|0
1622154900000|2021-05-27 22:35:00|974.8|973.3|974.83|973.33|974.83|973.33|974.78|973.28|0
1622155040000|2021-05-27 22:37:20|974.82|973.32|974.83|973.33|974.83|973.33|974.81|973.31|0
1622155070000|2021-05-27 22:37:50|974.82|973.32|974.81|973.31|974.83|973.33|974.81|973.31|0
1622155080000|2021-05-27 22:38:00|974.83|973.33|974.83|973.33|974.83|973.33|974.81|973.31|0
1622155200000|2021-05-27 22:40:00|974.82|973.32|974.83|973.33|974.83|973.33|974.81|973.31|0
1622155270000|2021-05-27 22:41:10|974.85|973.35|974.89|973.39|974.89|973.39|974.85|973.35|0
1622155280000|2021-05-27 22:41:20|974.91|973.41|974.89|973.39|974.93|973.43|974.89|973.39|0
1622155290000|2021-05-27 22:41:30|974.91|973.41|974.93|973.43|974.93|973.43|974.89|973.39|0
1622155330000|2021-05-27 22:42:10|974.94|973.44|974.93|973.43|974.96|973.46|974.93|973.43|0
1622155340000|2021-05-27 22:42:20|974.94|973.44|974.93|973.43|974.96|973.46|974.93|973.43|0
1622155350000|2021-05-27 22:42:30|974.94|973.44|974.98|973.48|974.98|973.48|974.94|973.44|0
1622155360000|2021-05-27 22:42:40|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1622155370000|2021-05-27 22:42:50|974.95|973.45|974.93|973.43|974.95|973.45|974.93|973.43|0
1622155410000|2021-05-27 22:43:30|974.89|973.39|974.89|973.39|974.93|973.43|974.89|973.39|0
1622155480000|2021-05-27 22:44:40|974.88|973.38|974.85|973.35|974.88|973.38|974.83|973.33|0
1622155490000|2021-05-27 22:44:50|974.83|973.33|974.83|973.33|974.83|973.33|974.83|973.33|0
1622155500000|2021-05-27 22:45:00|974.84|973.34|974.83|973.33|974.89|973.39|974.83|973.33|0
1622155580000|2021-05-27 22:46:20|974.84|973.34|974.89|973.39|974.89|973.39|974.84|973.34|0
1622155620000|2021-05-27 22:47:00|974.9|973.4|974.93|973.43|974.93|973.43|974.9|973.4|0
1622155640000|2021-05-27 22:47:20|974.94|973.44|974.98|973.48|974.98|973.48|974.94|973.44|0
1622155650000|2021-05-27 22:47:30|974.97|973.47|974.93|973.43|974.98|973.48|974.93|973.43|0
1622155780000|2021-05-27 22:49:40|974.94|973.44|974.98|973.48|974.98|973.48|974.94|973.44|0
1622155790000|2021-05-27 22:49:50|974.97|973.47|974.96|973.46|974.97|973.47|974.96|973.46|0
1622155800000|2021-05-27 22:50:00|974.98|973.48|974.93|973.43|974.98|973.48|974.93|973.43|0
1622155860000|2021-05-27 22:51:00|974.89|973.39|974.91|973.41|974.91|973.41|974.89|973.39|0
1622155870000|2021-05-27 22:51:10|974.92|973.42|974.93|973.43|974.93|973.43|974.92|973.42|0
1622155910000|2021-05-27 22:51:50|974.91|973.41|974.89|973.39|974.91|973.41|974.89|973.39|0
1622155940000|2021-05-27 22:52:20|974.91|973.41|974.93|973.43|974.93|973.43|974.91|973.41|0
1622156040000|2021-05-27 22:54:00|974.91|973.41|974.91|973.41|974.91|973.41|974.89|973.39|0
1622156050000|2021-05-27 22:54:10|974.89|973.39|974.93|973.43|974.93|973.43|974.89|973.39|0
1622156220000|2021-05-27 22:57:00|974.94|973.44|974.98|973.48|974.98|973.48|974.94|973.44|0
1622156310000|2021-05-27 22:58:30|975|973.5|975.02|973.52|975.02|973.52|975|973.5|0
1622156330000|2021-05-27 22:58:50|975|973.5|975|973.5|975.02|973.52|975|973.5|0
1622156340000|2021-05-27 22:59:00|975.02|973.52|974.98|973.48|975.02|973.52|974.98|973.48|0
1622156350000|2021-05-27 22:59:10|975|973.5|975|973.5|975|973.5|974.98|973.48|0
1622156360000|2021-05-27 22:59:20|974.98|973.48|975|973.5|975|973.5|974.98|973.48|0
1622156370000|2021-05-27 22:59:30|975.02|973.52|974.98|973.48|975.02|973.52|974.98|973.48|0
1622156380000|2021-05-27 22:59:40|975|973.5|974.98|973.48|975|973.5|974.98|973.48|0
1622156390000|2021-05-27 22:59:50|975|973.5|975|973.5|975.02|973.52|974.98|973.48|0
1622156400000|2021-05-27 23:00:00|975.02|973.52|974.98|973.48|975.02|973.52|974.98|973.48|0
1622156410000|2021-05-27 23:00:10|975|973.5|975.02|973.52|975.02|973.52|975|973.5|0
1622156420000|2021-05-27 23:00:20|975.01|973.51|975|973.5|975.01|973.51|974.98|973.48|0
1622156430000|2021-05-27 23:00:30|974.98|973.48|975.02|973.52|975.02|973.52|974.98|973.48|0
1622156440000|2021-05-27 23:00:40|975|973.5|974.98|973.48|975|973.5|974.98|973.48|0
1622156520000|2021-05-27 23:02:00|974.97|973.47|974.98|973.48|974.98|973.48|974.96|973.46|0
1622156620000|2021-05-27 23:03:40|974.97|973.47|974.93|973.43|974.97|973.47|974.93|973.43|0
1622156640000|2021-05-27 23:04:00|974.94|973.44|974.93|973.43|974.98|973.48|974.93|973.43|0
1622156740000|2021-05-27 23:05:40|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622156750000|2021-05-27 23:05:50|974.89|973.39|974.89|973.39|974.89|973.39|974.89|973.39|0
1622156800000|2021-05-27 23:06:40|974.91|973.41|974.93|973.43|974.93|973.43|974.91|973.41|0
1622156850000|2021-05-27 23:07:30|974.91|973.41|974.93|973.43|974.93|973.43|974.89|973.39|0
1622156860000|2021-05-27 23:07:40|974.91|973.41|974.89|973.39|974.91|973.41|974.89|973.39|0
1622156940000|2021-05-27 23:09:00|974.88|973.38|974.83|973.33|974.88|973.38|974.83|973.33|0
1622157090000|2021-05-27 23:11:30|974.85|973.35|974.89|973.39|974.89|973.39|974.85|973.35|0
1622157100000|2021-05-27 23:11:40|974.85|973.35|974.83|973.33|974.85|973.35|974.83|973.33|0
1622157120000|2021-05-27 23:12:00|974.82|973.32|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157130000|2021-05-27 23:12:10|974.82|973.32|974.83|973.33|974.89|973.39|974.81|973.31|0
1622157160000|2021-05-27 23:12:40|974.82|973.32|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157180000|2021-05-27 23:13:00|974.82|973.32|974.81|973.31|974.83|973.33|974.78|973.28|0
1622157190000|2021-05-27 23:13:10|974.8|973.3|974.81|973.31|974.83|973.33|974.78|973.28|0
1622157200000|2021-05-27 23:13:20|974.83|973.33|974.81|973.31|974.83|973.33|974.81|973.31|0
1622157210000|2021-05-27 23:13:30|974.8|973.3|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157230000|2021-05-27 23:13:50|974.82|973.32|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157260000|2021-05-27 23:14:20|974.82|973.32|974.81|973.31|974.83|973.33|974.81|973.31|0
1622157270000|2021-05-27 23:14:30|974.83|973.33|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157280000|2021-05-27 23:14:40|974.82|973.32|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157300000|2021-05-27 23:15:00|974.82|973.32|974.78|973.28|974.83|973.33|974.78|973.28|0
1622157400000|2021-05-27 23:16:40|974.76|973.26|974.78|973.28|974.78|973.28|974.76|973.26|0
1622157410000|2021-05-27 23:16:50|974.76|973.26|974.72|973.22|974.78|973.28|974.69|973.19|0
1622157420000|2021-05-27 23:17:00|974.71|973.21|974.69|973.19|974.74|973.24|974.69|973.19|0
1622157580000|2021-05-27 23:19:40|974.7|973.2|974.74|973.24|974.74|973.24|974.7|973.2|0
1622157600000|2021-05-27 23:20:00|974.76|973.26|974.83|973.33|974.83|973.33|974.76|973.26|0
1622157640000|2021-05-27 23:20:40|974.82|973.32|974.83|973.33|974.83|973.33|974.78|973.28|0
1622157650000|2021-05-27 23:20:50|974.82|973.32|974.83|973.33|974.83|973.33|974.81|973.31|0
1622157660000|2021-05-27 23:21:00|974.82|973.32|974.78|973.28|974.82|973.32|974.78|973.28|0
1622157710000|2021-05-27 23:21:50|974.76|973.26|974.74|973.24|974.76|973.26|974.74|973.24|0
1622157720000|2021-05-27 23:22:00|974.76|973.26|974.74|973.24|974.76|973.26|974.74|973.24|0
1622157730000|2021-05-27 23:22:10|974.76|973.26|974.76|973.26|974.78|973.28|974.76|973.26|0
1622157740000|2021-05-27 23:22:20|974.77|973.27|974.78|973.28|974.78|973.28|974.76|973.26|0
1622157760000|2021-05-27 23:22:40|974.76|973.26|974.78|973.28|974.78|973.28|974.76|973.26|0
1622157770000|2021-05-27 23:22:50|974.76|973.26|974.76|973.26|974.76|973.26|974.76|973.26|0
1622157780000|2021-05-27 23:23:00|974.77|973.27|974.74|973.24|974.78|973.28|974.74|973.24|0
1622157790000|2021-05-27 23:23:10|974.72|973.22|974.74|973.24|974.74|973.24|974.72|973.22|0
1622157850000|2021-05-27 23:24:10|974.72|973.22|974.74|973.24|974.74|973.24|974.72|973.22|0
1622157860000|2021-05-27 23:24:20|974.72|973.22|974.74|973.24|974.74|973.24|974.72|973.22|0
1622157890000|2021-05-27 23:24:50|974.73|973.23|974.69|973.19|974.73|973.23|974.69|973.19|0
1622157900000|2021-05-27 23:25:00|974.7|973.2|974.69|973.19|974.74|973.24|974.69|973.19|0
1622157910000|2021-05-27 23:25:10|974.67|973.17|974.65|973.15|974.69|973.19|974.65|973.15|0
1622157920000|2021-05-27 23:25:20|974.67|973.17|974.69|973.19|974.69|973.19|974.67|973.17|0
1622157940000|2021-05-27 23:25:40|974.67|973.17|974.69|973.19|974.69|973.19|974.67|973.17|0
1622157980000|2021-05-27 23:26:20|974.67|973.17|974.69|973.19|974.69|973.19|974.67|973.17|0
1622157990000|2021-05-27 23:26:30|974.67|973.17|974.74|973.24|974.74|973.24|974.65|973.15|0
1622158010000|2021-05-27 23:26:50|974.72|973.22|974.74|973.24|974.74|973.24|974.69|973.19|0
1622158020000|2021-05-27 23:27:00|974.73|973.23|974.74|973.24|974.74|973.24|974.69|973.19|0
1622158030000|2021-05-27 23:27:10|974.75|973.25|974.78|973.28|974.78|973.28|974.75|973.25|0
1622158040000|2021-05-27 23:27:20|974.76|973.26|974.74|973.24|974.78|973.28|974.74|973.24|0
1622158050000|2021-05-27 23:27:30|974.76|973.26|974.74|973.24|974.78|973.28|974.74|973.24|0
1622158060000|2021-05-27 23:27:40|974.76|973.26|974.74|973.24|974.76|973.26|974.74|973.24|0
1622158090000|2021-05-27 23:28:10|974.76|973.26|974.74|973.24|974.78|973.28|974.74|973.24|0
1622158100000|2021-05-27 23:28:20|974.75|973.25|974.78|973.28|974.78|973.28|974.75|973.25|0
1622158120000|2021-05-27 23:28:40|974.79|973.29|974.83|973.33|974.83|973.33|974.79|973.29|0
1622158150000|2021-05-27 23:29:10|974.85|973.35|974.93|973.43|974.93|973.43|974.85|973.35|0
1622158160000|2021-05-27 23:29:20|974.94|973.44|974.93|973.43|974.98|973.48|974.93|973.43|0
1622158170000|2021-05-27 23:29:30|974.94|973.44|974.93|973.43|974.98|973.48|974.93|973.43|0
1622158190000|2021-05-27 23:29:50|974.94|973.44|974.96|973.46|974.96|973.46|974.94|973.44|0
1622158200000|2021-05-27 23:30:00|974.98|973.48|975.07|973.57|975.07|973.57|974.98|973.48|0
1622158230000|2021-05-27 23:30:30|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1622158270000|2021-05-27 23:31:10|975.12|973.62|975.46|973.96|975.46|973.96|975.12|973.62|0
1622158280000|2021-05-27 23:31:20|975.48|973.98|975.5|974|975.5|974|975.46|973.96|0
1622158290000|2021-05-27 23:31:30|975.49|973.99|975.46|973.96|975.5|974|975.39|973.89|0
1622158300000|2021-05-27 23:31:40|975.45|973.95|975.39|973.89|975.46|973.96|975.39|973.89|0
1622158310000|2021-05-27 23:31:50|975.37|973.87|975.35|973.85|975.39|973.89|975.35|973.85|0
1622158320000|2021-05-27 23:32:00|975.37|973.87|975.39|973.89|975.46|973.96|975.37|973.87|0
1622158330000|2021-05-27 23:32:10|975.4|973.9|975.46|973.96|975.46|973.96|975.4|973.9|0
1622158340000|2021-05-27 23:32:20|975.45|973.95|975.59|974.09|975.59|974.09|975.42|973.92|0
1622158350000|2021-05-27 23:32:30|975.58|974.08|975.59|974.09|975.59|974.09|975.55|974.05|0
1622158370000|2021-05-27 23:32:50|975.61|974.11|975.68|974.18|975.68|974.18|975.59|974.09|0
1622158380000|2021-05-27 23:33:00|975.67|974.17|975.68|974.18|975.68|974.18|975.63|974.13|0
1622158390000|2021-05-27 23:33:10|975.67|974.17|975.63|974.13|975.67|974.17|975.63|974.13|0
1622158400000|2021-05-27 23:33:20|975.59|974.09|975.63|974.13|975.68|974.18|975.59|974.09|0
1622158410000|2021-05-27 23:33:30|975.64|974.14|975.63|974.13|975.68|974.18|975.63|974.13|0
1622158420000|2021-05-27 23:33:40|975.64|974.14|975.63|974.13|975.68|974.18|975.63|974.13|0
1622158430000|2021-05-27 23:33:50|975.59|974.09|975.59|974.09|975.59|974.09|975.59|974.09|0
1622158450000|2021-05-27 23:34:10|975.61|974.11|975.61|974.11|975.63|974.13|975.61|974.11|0
1622158460000|2021-05-27 23:34:20|975.59|974.09|975.63|974.13|975.63|974.13|975.59|974.09|0
1622158480000|2021-05-27 23:34:40|975.64|974.14|975.63|974.13|975.68|974.18|975.63|974.13|0
1622158490000|2021-05-27 23:34:50|975.61|974.11|975.59|974.09|975.61|974.11|975.59|974.09|0
1622158500000|2021-05-27 23:35:00|975.61|974.11|975.52|974.02|975.61|974.11|975.52|974.02|0
1622158510000|2021-05-27 23:35:10|975.5|974|975.55|974.05|975.55|974.05|975.5|974|0
1622158540000|2021-05-27 23:35:40|975.59|974.09|975.59|974.09|975.59|974.09|975.59|974.09|0
1622158560000|2021-05-27 23:36:00|975.61|974.11|975.63|974.13|975.63|974.13|975.61|974.11|0
1622158580000|2021-05-27 23:36:20|975.64|974.14|975.68|974.18|975.68|974.18|975.64|974.14|0
1622158590000|2021-05-27 23:36:30|975.67|974.17|975.63|974.13|975.67|974.17|975.63|974.13|0
1622158610000|2021-05-27 23:36:50|975.64|974.14|975.63|974.13|975.68|974.18|975.63|974.13|0
1622158630000|2021-05-27 23:37:10|975.64|974.14|975.68|974.18|975.68|974.18|975.64|974.14|0
1622158650000|2021-05-27 23:37:30|975.69|974.19|975.69|974.19|975.69|974.19|975.69|974.19|0
1622158660000|2021-05-27 23:37:40|975.74|974.24|975.87|974.37|975.87|974.37|975.74|974.24|0
1622158670000|2021-05-27 23:37:50|975.86|974.36|975.83|974.33|975.86|974.36|975.83|974.33|0
1622158680000|2021-05-27 23:38:00|975.82|974.32|975.78|974.28|975.82|974.32|975.78|974.28|0
1622158690000|2021-05-27 23:38:10|975.79|974.29|975.78|974.28|975.83|974.33|975.78|974.28|0
1622158700000|2021-05-27 23:38:20|975.79|974.29|975.83|974.33|975.83|974.33|975.79|974.29|0
1622158720000|2021-05-27 23:38:40|975.84|974.34|975.87|974.37|975.94|974.44|975.84|974.34|0
1622158740000|2021-05-27 23:39:00|975.85|974.35|975.83|974.33|975.85|974.35|975.83|974.33|0
1622158770000|2021-05-27 23:39:30|975.82|974.32|975.78|974.28|975.82|974.32|975.78|974.28|0
1622158780000|2021-05-27 23:39:40|975.79|974.29|975.78|974.28|975.83|974.33|975.78|974.28|0
1622158790000|2021-05-27 23:39:50|975.76|974.26|975.74|974.24|975.76|974.26|975.74|974.24|0
1622158800000|2021-05-27 23:40:00|975.75|974.25|975.68|974.18|975.78|974.28|975.68|974.18|0
1622158810000|2021-05-27 23:40:10|975.7|974.2|975.74|974.24|975.74|974.24|975.7|974.2|0
1622158820000|2021-05-27 23:40:20|975.76|974.26|975.74|974.24|975.76|974.26|975.74|974.24|0
1622158840000|2021-05-27 23:40:40|975.7|974.2|975.68|974.18|975.7|974.2|975.68|974.18|0
1622158850000|2021-05-27 23:40:50|975.7|974.2|975.74|974.24|975.74|974.24|975.7|974.2|0
1622158860000|2021-05-27 23:41:00|975.7|974.2|975.68|974.18|975.7|974.2|975.68|974.18|0
1622158890000|2021-05-27 23:41:30|975.7|974.2|975.68|974.18|975.7|974.2|975.68|974.18|0
1622158910000|2021-05-27 23:41:50|975.67|974.17|975.63|974.13|975.67|974.17|975.63|974.13|0
1622158930000|2021-05-27 23:42:10|975.64|974.14|975.74|974.24|975.74|974.24|975.64|974.14|0
1622158940000|2021-05-27 23:42:20|975.76|974.26|975.78|974.28|975.78|974.28|975.74|974.24|0
1622158960000|2021-05-27 23:42:40|975.74|974.24|975.68|974.18|975.74|974.24|975.68|974.18|0
1622158970000|2021-05-27 23:42:50|975.7|974.2|975.68|974.18|975.7|974.2|975.68|974.18|0
1622158980000|2021-05-27 23:43:00|975.7|974.2|975.7|974.2|975.7|974.2|975.7|974.2|0
1622158990000|2021-05-27 23:43:10|975.74|974.24|975.74|974.24|975.74|974.24|975.68|974.18|0
1622159010000|2021-05-27 23:43:30|975.76|974.26|975.74|974.24|975.76|974.26|975.74|974.24|0
1622159020000|2021-05-27 23:43:40|975.73|974.23|975.7|974.2|975.74|974.24|975.68|974.18|0
1622159030000|2021-05-27 23:43:50|975.74|974.24|975.78|974.28|975.78|974.28|975.74|974.24|0
1622159040000|2021-05-27 23:44:00|975.76|974.26|975.78|974.28|975.78|974.28|975.74|974.24|0
1622159050000|2021-05-27 23:44:10|975.74|974.24|975.78|974.28|975.78|974.28|975.74|974.24|0
1622159060000|2021-05-27 23:44:20|975.76|974.26|975.78|974.28|975.78|974.28|975.74|974.24|0
1622159090000|2021-05-27 23:44:50|975.79|974.29|975.83|974.33|975.83|974.33|975.79|974.29|0
1622159100000|2021-05-27 23:45:00|975.82|974.32|975.74|974.24|975.82|974.32|975.74|974.24|0
1622159110000|2021-05-27 23:45:10|975.76|974.26|975.74|974.24|975.76|974.26|975.74|974.24|0
1622159130000|2021-05-27 23:45:30|975.73|974.23|975.74|974.24|975.74|974.24|975.68|974.18|0
1622159140000|2021-05-27 23:45:40|975.76|974.26|975.74|974.24|975.78|974.28|975.68|974.18|0
1622159180000|2021-05-27 23:46:20|975.76|974.26|975.78|974.28|975.78|974.28|975.76|974.26|0
1622159190000|2021-05-27 23:46:30|975.74|974.24|975.83|974.33|975.83|974.33|975.74|974.24|0
1622159200000|2021-05-27 23:46:40|975.82|974.32|975.83|974.33|975.83|974.33|975.78|974.28|0
1622159220000|2021-05-27 23:47:00|975.82|974.32|975.83|974.33|975.83|974.33|975.78|974.28|0
1622159230000|2021-05-27 23:47:10|975.82|974.32|975.83|974.33|975.83|974.33|975.81|974.31|0
1622159240000|2021-05-27 23:47:20|975.82|974.32|975.83|974.33|975.83|974.33|975.78|974.28|0
1622159260000|2021-05-27 23:47:40|975.85|974.35|975.87|974.37|975.87|974.37|975.85|974.35|0
1622159270000|2021-05-27 23:47:50|975.85|974.35|975.83|974.33|975.87|974.37|975.83|974.33|0
1622159280000|2021-05-27 23:48:00|975.85|974.35|975.83|974.33|975.87|974.37|975.83|974.33|0
1622159290000|2021-05-27 23:48:10|975.85|974.35|975.87|974.37|975.87|974.37|975.85|974.35|0
1622159310000|2021-05-27 23:48:30|975.85|974.35|975.87|974.37|975.87|974.37|975.83|974.33|0
1622159320000|2021-05-27 23:48:40|975.89|974.39|975.96|974.46|975.96|974.46|975.89|974.39|0
1622159350000|2021-05-27 23:49:10|975.97|974.47|975.92|974.42|976.02|974.52|975.92|974.42|0
1622159370000|2021-05-27 23:49:30|975.93|974.43|975.96|974.46|975.96|974.46|975.92|974.42|0
1622159390000|2021-05-27 23:49:50|975.95|974.45|975.92|974.42|975.96|974.46|975.92|974.42|0
1622159400000|2021-05-27 23:50:00|975.91|974.41|975.87|974.37|975.92|974.42|975.87|974.37|0
1622159410000|2021-05-27 23:50:10|975.85|974.35|975.83|974.33|975.87|974.37|975.83|974.33|0
1622159420000|2021-05-27 23:50:20|975.85|974.35|975.83|974.33|975.85|974.35|975.83|974.33|0
1622159430000|2021-05-27 23:50:30|975.84|974.34|975.83|974.33|975.87|974.37|975.83|974.33|0
1622159450000|2021-05-27 23:50:50|975.82|974.32|975.78|974.28|975.82|974.32|975.78|974.28|0
1622159470000|2021-05-27 23:51:10|975.76|974.26|975.74|974.24|975.78|974.28|975.74|974.24|0
1622159480000|2021-05-27 23:51:20|975.75|974.25|975.78|974.28|975.78|974.28|975.75|974.25|0
1622159490000|2021-05-27 23:51:30|975.76|974.26|975.78|974.28|975.78|974.28|975.76|974.26|0
1622159560000|2021-05-27 23:52:40|975.79|974.29|975.83|974.33|975.83|974.33|975.79|974.29|0
1622159590000|2021-05-27 23:53:10|975.85|974.35|975.87|974.37|975.87|974.37|975.85|974.35|0
1622159610000|2021-05-27 23:53:30|975.88|974.38|975.92|974.42|975.92|974.42|975.88|974.38|0
1622159630000|2021-05-27 23:53:50|975.93|974.43|975.96|974.46|975.96|974.46|975.92|974.42|0
1622159640000|2021-05-27 23:54:00|975.95|974.45|975.96|974.46|975.96|974.46|975.92|974.42|0
1622159650000|2021-05-27 23:54:10|975.94|974.44|975.92|974.42|975.96|974.46|975.92|974.42|0
1622159660000|2021-05-27 23:54:20|975.91|974.41|975.87|974.37|975.91|974.41|975.87|974.37|0
1622159700000|2021-05-27 23:55:00|975.86|974.36|975.83|974.33|975.86|974.36|975.83|974.33|0
1622159740000|2021-05-27 23:55:40|975.85|974.35|975.83|974.33|975.87|974.37|975.83|974.33|0
1622159750000|2021-05-27 23:55:50|975.82|974.32|975.81|974.31|975.83|974.33|975.78|974.28|0
1622159760000|2021-05-27 23:56:00|975.83|974.33|975.78|974.28|975.83|974.33|975.78|974.28|0
1622159790000|2021-05-27 23:56:30|975.74|974.24|975.74|974.24|975.74|974.24|975.74|974.24|0
1622159800000|2021-05-27 23:56:40|975.7|974.2|975.68|974.18|975.74|974.24|975.68|974.18|0
1622159810000|2021-05-27 23:56:50|975.67|974.17|975.66|974.16|975.68|974.18|975.66|974.16|0
1622159820000|2021-05-27 23:57:00|975.65|974.15|975.74|974.24|975.74|974.24|975.63|974.13|0
1622159830000|2021-05-27 23:57:10|975.7|974.2|975.74|974.24|975.74|974.24|975.68|974.18|0
1622159840000|2021-05-27 23:57:20|975.7|974.2|975.74|974.24|975.78|974.28|975.7|974.2|0
1622159850000|2021-05-27 23:57:30|975.75|974.25|975.78|974.28|975.78|974.28|975.75|974.25|0
1622159860000|2021-05-27 23:57:40|975.76|974.26|975.78|974.28|975.78|974.28|975.74|974.24|0
1622159880000|2021-05-27 23:58:00|975.74|974.24|975.74|974.24|975.76|974.26|975.74|974.24|0
1622159890000|2021-05-27 23:58:10|975.76|974.26|975.74|974.24|975.78|974.28|975.74|974.24|0
1622159900000|2021-05-27 23:58:20|975.75|974.25|975.74|974.24|975.78|974.28|975.74|974.24|0
1622159910000|2021-05-27 23:58:30|975.76|974.26|975.74|974.24|975.76|974.26|975.74|974.24|0
1622159920000|2021-05-27 23:58:40|975.75|974.25|975.74|974.24|975.78|974.28|975.74|974.24|0
1622159940000|2021-05-27 23:59:00|975.75|974.25|975.74|974.24|975.78|974.28|975.74|974.24|0
1622159950000|2021-05-27 23:59:10|975.76|974.26|975.76|974.26|975.76|974.26|975.74|974.24|0
1622159960000|2021-05-27 23:59:20|975.74|974.24|975.78|974.28|975.78|974.28|975.74|974.24|0
1622159970000|2021-05-27 23:59:30|975.74|974.24|975.74|974.24|975.74|974.24|975.74|974.24|0
1622159990000|2021-05-27 23:59:50|975.73|974.23|975.68|974.18|975.73|974.23|975.68|974.18|0
1622160000000|2021-05-28 00:00:00|975.69|974.19|975.74|974.24|975.78|974.28|975.68|974.18|0
1622160010000|2021-05-28 00:00:10|975.73|974.23|975.68|974.18|975.73|974.23|975.68|974.18|0
1622160020000|2021-05-28 00:00:20|975.67|974.17|975.83|974.33|975.85|974.35|975.63|974.13|0
1622160030000|2021-05-28 00:00:30|975.85|974.35|975.87|974.37|975.92|974.42|975.85|974.35|0
1622160040000|2021-05-28 00:00:40|975.86|974.36|975.92|974.42|975.92|974.42|975.83|974.33|0
1622160050000|2021-05-28 00:00:50|975.94|974.44|975.89|974.39|975.94|974.44|975.89|974.39|0
1622160060000|2021-05-28 00:01:00|975.9|974.4|976.07|974.57|976.11|974.61|975.9|974.4|0
1622160070000|2021-05-28 00:01:10|976.06|974.56|976.07|974.57|976.11|974.61|976.02|974.52|0
1622160080000|2021-05-28 00:01:20|976.06|974.56|976.05|974.55|976.07|974.57|976.02|974.52|0
1622160090000|2021-05-28 00:01:30|976.07|974.57|976.02|974.52|976.07|974.57|976.02|974.52|0
1622160100000|2021-05-28 00:01:40|976.03|974.53|976.02|974.52|976.07|974.57|976.02|974.52|0
1622160110000|2021-05-28 00:01:50|976.03|974.53|976.05|974.55|976.07|974.57|976.02|974.52|0
1622160120000|2021-05-28 00:02:00|976.07|974.57|976.02|974.52|976.07|974.57|976.02|974.52|0
1622160130000|2021-05-28 00:02:10|975.96|974.46|975.87|974.37|975.96|974.46|975.83|974.33|0
1622160140000|2021-05-28 00:02:20|975.85|974.35|975.83|974.33|975.87|974.37|975.81|974.31|0
1622160150000|2021-05-28 00:02:30|975.84|974.34|975.83|974.33|975.87|974.37|975.83|974.33|0
1622160160000|2021-05-28 00:02:40|975.84|974.34|975.83|974.33|975.87|974.37|975.83|974.33|0
1622160170000|2021-05-28 00:02:50|975.85|974.35|975.91|974.41|975.92|974.42|975.85|974.35|0
1622160180000|2021-05-28 00:03:00|975.89|974.39|975.83|974.33|975.92|974.42|975.83|974.33|0
1622160190000|2021-05-28 00:03:10|975.84|974.34|975.83|974.33|975.87|974.37|975.83|974.33|0
1622160200000|2021-05-28 00:03:20|975.82|974.32|975.74|974.24|975.82|974.32|975.74|974.24|0
1622160210000|2021-05-28 00:03:30|975.73|974.23|975.74|974.24|975.74|974.24|975.68|974.18|0
1622160220000|2021-05-28 00:03:40|975.7|974.2|975.74|974.24|975.74|974.24|975.68|974.18|0
1622160230000|2021-05-28 00:03:50|975.75|974.25|975.74|974.24|975.78|974.28|975.74|974.24|0
1622160240000|2021-05-28 00:04:00|975.75|974.25|975.78|974.28|975.78|974.28|975.75|974.25|0
1622160250000|2021-05-28 00:04:10|975.74|974.24|975.78|974.28|975.78|974.28|975.74|974.24|0
1622160260000|2021-05-28 00:04:20|975.76|974.26|975.78|974.28|975.78|974.28|975.74|974.24|0
1622160270000|2021-05-28 00:04:30|975.74|974.24|975.73|974.23|975.78|974.28|975.73|974.23|0
1622160280000|2021-05-28 00:04:40|975.68|974.18|975.63|974.13|975.68|974.18|975.63|974.13|0
1622160290000|2021-05-28 00:04:50|975.64|974.14|975.63|974.13|975.68|974.18|975.63|974.13|0
1622160300000|2021-05-28 00:05:00|975.64|974.14|975.74|974.24|975.76|974.26|975.64|974.14|0
1622160310000|2021-05-28 00:05:10|975.7|974.2|975.68|974.18|975.7|974.2|975.68|974.18|0
1622160320000|2021-05-28 00:05:20|975.67|974.17|975.68|974.18|975.68|974.18|975.63|974.13|0
1622160330000|2021-05-28 00:05:30|975.7|974.2|975.74|974.24|975.74|974.24|975.68|974.18|0
1622160340000|2021-05-28 00:05:40|975.73|974.23|975.68|974.18|975.74|974.24|975.68|974.18|0
1622160350000|2021-05-28 00:05:50|975.7|974.2|975.78|974.28|975.78|974.28|975.7|974.2|0
1622160360000|2021-05-28 00:06:00|975.76|974.26|975.68|974.18|975.78|974.28|975.68|974.18|0
1622160370000|2021-05-28 00:06:10|975.7|974.2|975.74|974.24|975.74|974.24|975.7|974.2|0
1622160380000|2021-05-28 00:06:20|975.73|974.23|975.7|974.2|975.74|974.24|975.68|974.18|0
1622160390000|2021-05-28 00:06:30|975.68|974.18|975.68|974.18|975.74|974.24|975.68|974.18|0
1622160400000|2021-05-28 00:06:40|975.67|974.17|975.67|974.17|975.67|974.17|975.67|974.17|0
1622160410000|2021-05-28 00:06:50|975.66|974.16|975.54|974.04|975.66|974.16|975.54|974.04|0
1622160420000|2021-05-28 00:07:00|975.58|974.08|975.58|974.08|975.58|974.08|975.54|974.04|0
1622160430000|2021-05-28 00:07:10|975.56|974.06|975.58|974.08|975.58|974.08|975.54|974.04|0
1622160440000|2021-05-28 00:07:20|975.57|974.07|975.56|974.06|975.58|974.08|975.54|974.04|0
1622160450000|2021-05-28 00:07:30|975.58|974.08|975.54|974.04|975.58|974.08|975.54|974.04|0
1622160460000|2021-05-28 00:07:40|975.53|974.03|975.58|974.08|975.58|974.08|975.49|973.99|0
1622160470000|2021-05-28 00:07:50|975.56|974.06|975.56|974.06|975.58|974.08|975.54|974.04|0
1622160480000|2021-05-28 00:08:00|975.58|974.08|975.67|974.17|975.67|974.17|975.58|974.08|0
1622160490000|2021-05-28 00:08:10|975.66|974.16|975.67|974.17|975.67|974.17|975.62|974.12|0
1622160500000|2021-05-28 00:08:20|975.66|974.16|975.66|974.16|975.67|974.17|975.62|974.12|0
1622160510000|2021-05-28 00:08:30|975.65|974.15|975.62|974.12|975.65|974.15|975.62|974.12|0
1622160520000|2021-05-28 00:08:40|975.63|974.13|975.62|974.12|975.67|974.17|975.62|974.12|0
1622160530000|2021-05-28 00:08:50|975.63|974.13|975.62|974.12|975.65|974.15|975.58|974.08|0
1622160540000|2021-05-28 00:09:00|975.63|974.13|975.73|974.23|975.73|974.23|975.62|974.12|0
1622160550000|2021-05-28 00:09:10|975.69|974.19|975.73|974.23|975.73|974.23|975.69|974.19|0
1622160560000|2021-05-28 00:09:20|975.69|974.19|975.73|974.23|975.73|974.23|975.69|974.19|0
1622160570000|2021-05-28 00:09:30|975.75|974.25|975.77|974.27|975.77|974.27|975.75|974.25|0
1622160580000|2021-05-28 00:09:40|975.75|974.25|975.77|974.27|975.77|974.27|975.73|974.23|0
1622160590000|2021-05-28 00:09:50|975.78|974.28|975.8|974.3|975.82|974.32|975.78|974.28|0
1622160600000|2021-05-28 00:10:00|975.82|974.32|975.86|974.36|975.86|974.36|975.82|974.32|0
1622160620000|2021-05-28 00:10:20|975.85|974.35|975.73|974.23|975.86|974.36|975.68|974.18|0
1622160630000|2021-05-28 00:10:30|975.74|974.24|975.73|974.23|975.77|974.27|975.73|974.23|0
1622160650000|2021-05-28 00:10:50|975.72|974.22|975.68|974.18|975.72|974.22|975.68|974.18|0
1622160670000|2021-05-28 00:11:10|975.67|974.17|975.59|974.09|975.67|974.17|975.59|974.09|0
1622160680000|2021-05-28 00:11:20|975.6|974.1|975.64|974.14|975.64|974.14|975.59|974.09|0
1622160690000|2021-05-28 00:11:30|975.63|974.13|975.59|974.09|975.63|974.13|975.59|974.09|0
1622160700000|2021-05-28 00:11:40|975.6|974.1|975.59|974.09|975.64|974.14|975.59|974.09|0
1622160710000|2021-05-28 00:11:50|975.6|974.1|975.64|974.14|975.68|974.18|975.6|974.1|0
1622160720000|2021-05-28 00:12:00|975.66|974.16|975.73|974.23|975.73|974.23|975.66|974.16|0
1622160730000|2021-05-28 00:12:10|975.74|974.24|975.73|974.23|975.77|974.27|975.68|974.18|0
1622160740000|2021-05-28 00:12:20|975.74|974.24|975.68|974.18|975.77|974.27|975.68|974.18|0
1622160750000|2021-05-28 00:12:30|975.66|974.16|975.73|974.23|975.73|974.23|975.64|974.14|0
1622160760000|2021-05-28 00:12:40|975.74|974.24|975.73|974.23|975.77|974.27|975.68|974.18|0
1622160770000|2021-05-28 00:12:50|975.72|974.22|975.77|974.27|975.77|974.27|975.68|974.18|0
1622160780000|2021-05-28 00:13:00|975.75|974.25|975.73|974.23|975.77|974.27|975.73|974.23|0
1622160800000|2021-05-28 00:13:20|975.75|974.25|975.83|974.33|975.83|974.33|975.75|974.25|0
1622160820000|2021-05-28 00:13:40|975.79|974.29|975.73|974.23|975.79|974.29|975.73|974.23|0
1622160830000|2021-05-28 00:13:50|975.75|974.25|975.77|974.27|975.77|974.27|975.73|974.23|0
1622160840000|2021-05-28 00:14:00|975.75|974.25|975.79|974.29|975.83|974.33|975.73|974.23|0
1622160850000|2021-05-28 00:14:10|975.77|974.27|975.77|974.27|975.79|974.29|975.77|974.27|0
1622160860000|2021-05-28 00:14:20|975.78|974.28|975.83|974.33|975.83|974.33|975.78|974.28|0
1622160870000|2021-05-28 00:14:30|975.84|974.34|975.77|974.27|975.86|974.36|975.77|974.27|0
1622160880000|2021-05-28 00:14:40|975.76|974.26|975.77|974.27|975.77|974.27|975.73|974.23|0
1622160900000|2021-05-28 00:15:00|975.78|974.28|975.88|974.38|975.92|974.42|975.78|974.28|0
1622160910000|2021-05-28 00:15:10|975.9|974.4|975.94|974.44|976.13|974.63|975.88|974.38|0
1622160920000|2021-05-28 00:15:20|975.93|974.43|975.75|974.25|975.93|974.43|975.74|974.24|0
1622160930000|2021-05-28 00:15:30|975.76|974.26|975.93|974.43|976.12|974.62|975.76|974.26|0
1622160940000|2021-05-28 00:15:40|975.94|974.44|976.12|974.62|976.12|974.62|975.93|974.43|0
1622160950000|2021-05-28 00:15:50|976.13|974.63|975.85|974.35|976.13|974.63|975.85|974.35|0
1622160960000|2021-05-28 00:16:00|975.76|974.26|975.57|974.07|975.76|974.26|975.57|974.07|0
1622160970000|2021-05-28 00:16:10|975.62|974.12|975.42|973.92|975.63|974.13|975.42|973.92|0
1622160980000|2021-05-28 00:16:20|975.36|973.86|975.42|973.92|975.42|973.92|975.23|973.73|0
1622160990000|2021-05-28 00:16:30|975.39|973.89|975.43|973.93|975.43|973.93|975.23|973.73|0
1622161000000|2021-05-28 00:16:40|975.4|973.9|975.43|973.93|975.43|973.93|975.23|973.73|0
1622161010000|2021-05-28 00:16:50|975.37|973.87|975.03|973.53|975.37|973.87|975.03|973.53|0
1622161020000|2021-05-28 00:17:00|975.06|973.56|975.13|973.63|975.13|973.63|975.06|973.56|0
1622161030000|2021-05-28 00:17:10|975.16|973.66|975.03|973.53|975.23|973.73|975.03|973.53|0
1622161040000|2021-05-28 00:17:20|975.02|973.52|975.03|973.53|975.22|973.72|975.01|973.51|0
1622161050000|2021-05-28 00:17:30|975.09|973.59|975.03|973.53|975.22|973.72|975.02|973.52|0
1622161060000|2021-05-28 00:17:40|975.06|973.56|975.23|973.73|975.23|973.73|975.03|973.53|0
1622161070000|2021-05-28 00:17:50|975.22|973.72|975.22|973.72|975.42|973.92|975.22|973.72|0
1622161080000|2021-05-28 00:18:00|975.23|973.73|975.42|973.92|975.42|973.92|975.22|973.72|0
1622161090000|2021-05-28 00:18:10|975.45|973.95|975.42|973.92|975.52|974.02|975.42|973.92|0
1622161100000|2021-05-28 00:18:20|975.48|973.98|975.52|974.02|975.62|974.12|975.42|973.92|0
1622161110000|2021-05-28 00:18:30|975.49|973.99|975.42|973.92|975.61|974.11|975.42|973.92|0
1622161130000|2021-05-28 00:18:50|975.45|973.95|975.55|974.05|975.61|974.11|975.45|973.95|0
1622161140000|2021-05-28 00:19:00|975.61|974.11|975.63|974.13|975.63|974.13|975.61|974.11|0
1622161150000|2021-05-28 00:19:10|975.69|974.19|975.63|974.13|975.83|974.33|975.63|974.13|0
1622161170000|2021-05-28 00:19:30|975.6|974.1|975.63|974.13|975.63|974.13|975.42|973.92|0
1622161180000|2021-05-28 00:19:40|975.6|974.1|975.53|974.03|975.63|974.13|975.43|973.93|0
1622161190000|2021-05-28 00:19:50|975.5|974|975.43|973.93|975.5|974|975.43|973.93|0
1622161200000|2021-05-28 00:20:00|975.4|973.9|975.43|973.93|975.43|973.93|975.33|973.83|0
1622161210000|2021-05-28 00:20:10|975.49|973.99|975.53|974.03|975.64|974.14|975.43|973.93|0
1622161220000|2021-05-28 00:20:20|975.56|974.06|975.43|973.93|975.64|974.14|975.43|973.93|0
1622161230000|2021-05-28 00:20:30|975.46|973.96|975.62|974.12|975.63|974.13|975.46|973.96|0
1622161240000|2021-05-28 00:20:40|975.63|974.13|975.63|974.13|975.63|974.13|975.62|974.12|0
1622161250000|2021-05-28 00:20:50|975.62|974.12|975.63|974.13|975.63|974.13|975.42|973.92|0
1622161260000|2021-05-28 00:21:00|975.6|974.1|975.53|974.03|975.63|974.13|975.43|973.93|0
1622161270000|2021-05-28 00:21:10|975.56|974.06|975.64|974.14|975.64|974.14|975.53|974.03|0
1622161280000|2021-05-28 00:21:20|975.63|974.13|975.54|974.04|975.64|974.14|975.44|973.94|0
1622161290000|2021-05-28 00:21:30|975.44|973.94|975.44|973.94|975.44|973.94|975.44|973.94|0
1622161300000|2021-05-28 00:21:40|975.63|974.13|975.54|974.04|975.64|974.14|975.44|973.94|0
1622161310000|2021-05-28 00:21:50|975.57|974.07|975.66|974.16|975.66|974.16|975.57|974.07|0
1622161320000|2021-05-28 00:22:00|975.65|974.15|975.66|974.16|975.66|974.16|975.65|974.15|0
1622161330000|2021-05-28 00:22:10|975.65|974.15|975.65|974.15|975.65|974.15|975.65|974.15|0
1622161340000|2021-05-28 00:22:20|975.64|974.14|975.65|974.15|975.65|974.15|975.64|974.14|0
1622161350000|2021-05-28 00:22:30|975.64|974.14|975.64|974.14|975.65|974.15|975.64|974.14|0
1622161360000|2021-05-28 00:22:40|975.58|974.08|975.45|973.95|975.58|974.08|975.44|973.94|0
1622161390000|2021-05-28 00:23:10|975.44|973.94|975.44|973.94|975.44|973.94|975.44|973.94|0
1622161400000|2021-05-28 00:23:20|975.5|974|975.44|973.94|975.64|974.14|975.44|973.94|0
1622161410000|2021-05-28 00:23:30|975.54|974.04|975.54|974.04|975.64|974.14|975.44|973.94|0
1622161420000|2021-05-28 00:23:40|975.64|974.14|975.64|974.14|975.64|974.14|975.44|973.94|0
1622161430000|2021-05-28 00:23:50|975.58|974.08|975.44|973.94|975.58|974.08|975.44|973.94|0
1622161440000|2021-05-28 00:24:00|975.47|973.97|975.44|973.94|975.63|974.13|975.44|973.94|0
1622161450000|2021-05-28 00:24:10|975.47|973.97|975.44|973.94|975.54|974.04|975.44|973.94|0
1622161480000|2021-05-28 00:24:40|975.41|973.91|975.34|973.84|975.41|973.91|975.34|973.84|0
1622161490000|2021-05-28 00:24:50|975.31|973.81|975.44|973.94|975.44|973.94|975.24|973.74|0
1622161520000|2021-05-28 00:25:20|975.47|973.97|975.54|974.04|975.54|974.04|975.47|973.97|0
1622161530000|2021-05-28 00:25:30|975.51|974.01|975.64|974.14|975.64|974.14|975.44|973.94|0
1622161540000|2021-05-28 00:25:40|975.65|974.15|975.65|974.15|975.65|974.15|975.65|974.15|0
1622161560000|2021-05-28 00:26:00|975.64|974.14|975.64|974.14|975.65|974.15|975.64|974.14|0
1622161580000|2021-05-28 00:26:20|975.65|974.15|975.64|974.14|975.65|974.15|975.64|974.14|0
1622161590000|2021-05-28 00:26:30|975.65|974.15|975.65|974.15|975.75|974.25|975.64|974.14|0
1622161600000|2021-05-28 00:26:40|975.64|974.14|975.65|974.15|975.65|974.15|975.64|974.14|0
1622161610000|2021-05-28 00:26:50|975.64|974.14|975.64|974.14|975.65|974.15|975.64|974.14|0
1622161630000|2021-05-28 00:27:10|975.58|974.08|975.44|973.94|975.64|974.14|975.44|973.94|0
1622161640000|2021-05-28 00:27:20|975.63|974.13|975.53|974.03|975.64|974.14|975.44|973.94|0
1622161650000|2021-05-28 00:27:30|975.54|974.04|975.63|974.13|975.64|974.14|975.54|974.04|0
1622161660000|2021-05-28 00:27:40|975.64|974.14|975.44|973.94|975.64|974.14|975.44|973.94|0
1622161700000|2021-05-28 00:28:20|975.45|973.95|975.45|973.95|975.45|973.95|975.45|973.95|0
1622161710000|2021-05-28 00:28:30|975.44|973.94|975.44|973.94|975.45|973.95|975.44|973.94|0
1622161720000|2021-05-28 00:28:40|975.45|973.95|975.44|973.94|975.45|973.95|975.44|973.94|0
1622161730000|2021-05-28 00:28:50|975.38|973.88|975.25|973.75|975.38|973.88|975.25|973.75|0
1622161740000|2021-05-28 00:29:00|975.24|973.74|975.24|973.74|975.25|973.75|975.24|973.74|0
1622161750000|2021-05-28 00:29:10|975.44|973.94|975.44|973.94|975.44|973.94|975.44|973.94|0
1622161790000|2021-05-28 00:29:50|975.45|973.95|975.44|973.94|975.45|973.95|975.44|973.94|0
1622161800000|2021-05-28 00:30:00|975.45|973.95|975.45|973.95|975.45|973.95|975.45|973.95|0
1622161830000|2021-05-28 00:30:30|975.44|973.94|975.44|973.94|975.44|973.94|975.44|973.94|0
1622161880000|2021-05-28 00:31:20|975.45|973.95|975.45|973.95|975.45|973.95|975.25|973.75|0
1622161890000|2021-05-28 00:31:30|975.44|973.94|975.45|973.95|975.45|973.95|975.44|973.94|0
1622161900000|2021-05-28 00:31:40|975.44|973.94|975.44|973.94|975.44|973.94|975.44|973.94|0
1622161920000|2021-05-28 00:32:00|975.45|973.95|975.45|973.95|975.45|973.95|975.45|973.95|0
1622161930000|2021-05-28 00:32:10|975.51|974.01|975.64|974.14|975.65|974.15|975.51|974.01|0
1622161940000|2021-05-28 00:32:20|975.58|974.08|975.45|973.95|975.58|974.08|975.45|973.95|0
1622161960000|2021-05-28 00:32:40|975.51|974.01|975.64|974.14|975.64|974.14|975.51|974.01|0
1622162000000|2021-05-28 00:33:20|975.58|974.08|975.64|974.14|975.64|974.14|975.44|973.94|0
1622162020000|2021-05-28 00:33:40|975.65|974.15|975.64|974.14|975.65|974.15|975.64|974.14|0
1622162030000|2021-05-28 00:33:50|975.65|974.15|975.64|974.14|975.65|974.15|975.64|974.14|0
1622162120000|2021-05-28 00:35:20|975.63|974.13|975.64|974.14|975.64|974.14|975.63|974.13|0
1622162170000|2021-05-28 00:36:10|975.63|974.13|975.64|974.14|975.64|974.14|975.63|974.13|0
1622162180000|2021-05-28 00:36:20|975.63|974.13|975.63|974.13|975.64|974.14|975.63|974.13|0
1622162190000|2021-05-28 00:36:30|975.62|974.12|975.42|973.92|975.62|974.12|975.42|973.92|0
1622162220000|2021-05-28 00:37:00|975.43|973.93|975.43|973.93|975.43|973.93|975.42|973.92|0
1622162230000|2021-05-28 00:37:10|975.42|973.92|975.43|973.93|975.43|973.93|975.42|973.92|0
1622162240000|2021-05-28 00:37:20|975.42|973.92|975.43|973.93|975.43|973.93|975.42|973.92|0
1622162250000|2021-05-28 00:37:30|975.46|973.96|975.43|973.93|975.63|974.13|975.43|973.93|0
1622162260000|2021-05-28 00:37:40|975.46|973.96|975.63|974.13|975.63|974.13|975.43|973.93|0
1622162270000|2021-05-28 00:37:50|975.56|974.06|975.44|973.94|975.56|974.06|975.43|973.93|0
1622162280000|2021-05-28 00:38:00|975.43|973.93|975.43|973.93|975.43|973.93|975.43|973.93|0
1622162290000|2021-05-28 00:38:10|975.44|973.94|975.44|973.94|975.44|973.94|975.44|973.94|0
1622162300000|2021-05-28 00:38:20|975.43|973.93|975.43|973.93|975.43|973.93|975.43|973.93|0
1622162320000|2021-05-28 00:38:40|975.42|973.92|975.42|973.92|975.42|973.92|975.42|973.92|0
1622162340000|2021-05-28 00:39:00|975.43|973.93|975.43|973.93|975.43|973.93|975.43|973.93|0
1622162350000|2021-05-28 00:39:10|975.42|973.92|975.43|973.93|975.43|973.93|975.42|973.92|0
1622162360000|2021-05-28 00:39:20|975.42|973.92|975.42|973.92|975.42|973.92|975.42|973.92|0
1622162370000|2021-05-28 00:39:30|975.43|973.93|975.43|973.93|975.43|973.93|975.43|973.93|0
1622162430000|2021-05-28 00:40:30|975.44|973.94|975.44|973.94|975.44|973.94|975.43|973.93|0
1622162560000|2021-05-28 00:42:40|975.43|973.93|975.43|973.93|975.44|973.94|975.43|973.93|0
1622162580000|2021-05-28 00:43:00|975.37|973.87|975.23|973.73|975.37|973.87|975.23|973.73|0
1622162620000|2021-05-28 00:43:40|975.22|973.72|975.22|973.72|975.22|973.72|975.22|973.72|0
1622162630000|2021-05-28 00:43:50|975.16|973.66|975.03|973.53|975.16|973.66|975.03|973.53|0
1622162650000|2021-05-28 00:44:10|975.06|973.56|975.12|973.62|975.13|973.63|975.03|973.53|0
1622162660000|2021-05-28 00:44:20|975.09|973.59|975.12|973.62|975.22|973.72|975.03|973.53|0
1622162680000|2021-05-28 00:44:40|975.09|973.59|975.02|973.52|975.09|973.59|975.02|973.52|0
1622162700000|2021-05-28 00:45:00|975.03|973.53|975.12|973.62|975.12|973.62|975.03|973.53|0
1622162710000|2021-05-28 00:45:10|975.15|973.65|975.23|973.73|975.23|973.73|975.15|973.65|0
1622162720000|2021-05-28 00:45:20|975.22|973.72|975.23|973.73|975.23|973.73|975.22|973.72|0
1622162740000|2021-05-28 00:45:40|975.22|973.72|975.22|973.72|975.23|973.73|975.22|973.72|0
1622162750000|2021-05-28 00:45:50|975.23|973.73|975.23|973.73|975.23|973.73|975.23|973.73|0
1622162760000|2021-05-28 00:46:00|975.22|973.72|975.22|973.72|975.23|973.73|975.22|973.72|0
1622162770000|2021-05-28 00:46:10|975.23|973.73|975.22|973.72|975.23|973.73|975.22|973.72|0
1622162840000|2021-05-28 00:47:20|975.23|973.73|975.22|973.72|975.23|973.73|975.22|973.72|0
1622162890000|2021-05-28 00:48:10|975.25|973.75|975.42|973.92|975.42|973.92|975.25|973.75|0
1622162980000|2021-05-28 00:49:40|975.41|973.91|975.42|973.92|975.42|973.92|975.41|973.91|0
1622162990000|2021-05-28 00:49:50|975.41|973.91|975.41|973.91|975.41|973.91|975.41|973.91|0
1622163000000|2021-05-28 00:50:00|975.42|973.92|975.42|973.92|975.42|973.92|975.41|973.91|0
1622163110000|2021-05-28 00:51:50|975.62|974.12|975.62|974.12|975.62|974.12|975.62|974.12|0
1622163130000|2021-05-28 00:52:10|975.61|974.11|975.61|974.11|975.61|974.11|975.61|974.11|0
1622163160000|2021-05-28 00:52:40|975.55|974.05|975.41|973.91|975.55|974.05|975.41|973.91|0
1622163180000|2021-05-28 00:53:00|975.35|973.85|975.21|973.71|975.35|973.85|975.21|973.71|0
1622163210000|2021-05-28 00:53:30|975.27|973.77|975.41|973.91|975.41|973.91|975.27|973.77|0
1622163240000|2021-05-28 00:54:00|975.4|973.9|975.2|973.7|975.4|973.9|975.2|973.7|0
1622163250000|2021-05-28 00:54:10|975.23|973.73|975.41|973.91|975.41|973.91|975.23|973.73|0
1622163260000|2021-05-28 00:54:20|975.4|973.9|975.2|973.7|975.41|973.91|975.2|973.7|0
1622163270000|2021-05-28 00:54:30|975.21|973.71|975.2|973.7|975.41|973.91|975.2|973.7|0
1622163290000|2021-05-28 00:54:50|975.21|973.71|975.2|973.7|975.21|973.71|975.2|973.7|0
1622163310000|2021-05-28 00:55:10|975.26|973.76|975.4|973.9|975.4|973.9|975.26|973.76|0
1622163360000|2021-05-28 00:56:00|975.39|973.89|975.2|973.7|975.39|973.89|975.2|973.7|0
1622163380000|2021-05-28 00:56:20|975.3|973.8|975.4|973.9|975.4|973.9|975.3|973.8|0
1622163390000|2021-05-28 00:56:30|975.41|973.91|975.41|973.91|975.41|973.91|975.41|973.91|0
1622163400000|2021-05-28 00:56:40|975.4|973.9|975.4|973.9|975.4|973.9|975.4|973.9|0
1622163470000|2021-05-28 00:57:50|975.41|973.91|975.41|973.91|975.41|973.91|975.4|973.9|0
1622163480000|2021-05-28 00:58:00|975.4|973.9|975.4|973.9|975.4|973.9|975.4|973.9|0
1622163500000|2021-05-28 00:58:20|975.41|973.91|975.4|973.9|975.41|973.91|975.4|973.9|0
1622163520000|2021-05-28 00:58:40|975.39|973.89|975.2|973.7|975.39|973.89|975.2|973.7|0
1622163530000|2021-05-28 00:58:50|975.26|973.76|975.4|973.9|975.4|973.9|975.26|973.76|0
1622163540000|2021-05-28 00:59:00|975.39|973.89|975.39|973.89|975.39|973.89|975.3|973.8|0
1622163550000|2021-05-28 00:59:10|975.33|973.83|975.2|973.7|975.33|973.83|975.2|973.7|0
1622163560000|2021-05-28 00:59:20|975.26|973.76|975.2|973.7|975.4|973.9|975.2|973.7|0
1622163600000|2021-05-28 01:00:00|975.19|973.69|975.2|973.7|975.2|973.7|975.19|973.69|0
1622163610000|2021-05-28 01:00:10|975.23|973.73|975.2|973.7|975.4|973.9|975.2|973.7|0
1622163630000|2021-05-28 01:00:30|975.21|973.71|975.2|973.7|975.21|973.71|975.2|973.7|0
1622163640000|2021-05-28 01:00:40|975.21|973.71|975.41|973.91|975.41|973.91|975.2|973.7|0
1622163670000|2021-05-28 01:01:10|975.4|973.9|975.4|973.9|975.4|973.9|975.4|973.9|0
1622163680000|2021-05-28 01:01:20|975.41|973.91|975.4|973.9|975.41|973.91|975.4|973.9|0
1622163700000|2021-05-28 01:01:40|975.41|973.91|975.4|973.9|975.41|973.91|975.4|973.9|0
1622163710000|2021-05-28 01:01:50|975.41|973.91|975.4|973.9|975.41|973.91|975.4|973.9|0
1622163720000|2021-05-28 01:02:00|975.41|973.91|975.41|973.91|975.41|973.91|975.41|973.91|0
1622163740000|2021-05-28 01:02:20|975.4|973.9|975.39|973.89|975.4|973.9|975.39|973.89|0
1622163750000|2021-05-28 01:02:30|975.4|973.9|975.39|973.89|975.4|973.9|975.39|973.89|0
1622163780000|2021-05-28 01:03:00|975.4|973.9|975.39|973.89|975.4|973.9|975.39|973.89|0
1622163800000|2021-05-28 01:03:20|975.4|973.9|975.4|973.9|975.4|973.9|975.4|973.9|0
1622163840000|2021-05-28 01:04:00|975.41|973.91|975.4|973.9|975.41|973.91|975.4|973.9|0
1622163850000|2021-05-28 01:04:10|975.39|973.89|975.39|973.89|975.4|973.9|975.39|973.89|0
1622163940000|2021-05-28 01:05:40|975.38|973.88|975.19|973.69|975.38|973.88|975.19|973.69|0
1622163950000|2021-05-28 01:05:50|975.25|973.75|975.39|973.89|975.39|973.89|975.25|973.75|0
1622163960000|2021-05-28 01:06:00|975.36|973.86|975.19|973.69|975.39|973.89|975.19|973.69|0
1622163980000|2021-05-28 01:06:20|975.25|973.75|975.39|973.89|975.39|973.89|975.25|973.75|0
1622164020000|2021-05-28 01:07:00|975.4|973.9|975.59|974.09|975.59|974.09|975.39|973.89|0
1622164140000|2021-05-28 01:09:00|975.58|974.08|975.39|973.89|975.59|974.09|975.39|973.89|0
1622164160000|2021-05-28 01:09:20|975.45|973.95|975.39|973.89|975.59|974.09|975.39|973.89|0
1622164170000|2021-05-28 01:09:30|975.42|973.92|975.39|973.89|975.49|973.99|975.39|973.89|0
1622164210000|2021-05-28 01:10:10|975.4|973.9|975.39|973.89|975.4|973.9|975.39|973.89|0
1622164220000|2021-05-28 01:10:20|975.4|973.9|975.5|974|975.5|974|975.4|973.9|0
1622164230000|2021-05-28 01:10:30|975.53|974.03|975.59|974.09|975.59|974.09|975.39|973.89|0
1622164240000|2021-05-28 01:10:40|975.53|974.03|975.59|974.09|975.59|974.09|975.39|973.89|0
1622164250000|2021-05-28 01:10:50|975.53|974.03|975.39|973.89|975.53|974.03|975.39|973.89|0
1622164340000|2021-05-28 01:12:20|975.38|973.88|975.39|973.89|975.39|973.89|975.38|973.88|0
1622164380000|2021-05-28 01:13:00|975.45|973.95|975.39|973.89|975.59|974.09|975.39|973.89|0
1622164420000|2021-05-28 01:13:40|975.38|973.88|975.39|973.89|975.39|973.89|975.19|973.69|0
1622164430000|2021-05-28 01:13:50|975.36|973.86|975.38|973.88|975.39|973.89|975.28|973.78|0
1622164440000|2021-05-28 01:14:00|975.35|973.85|975.18|973.68|975.38|973.88|975.18|973.68|0
1622164450000|2021-05-28 01:14:10|975.17|973.67|975.17|973.67|975.37|973.87|975.17|973.67|0
1622164460000|2021-05-28 01:14:20|975.2|973.7|975.17|973.67|975.27|973.77|975.17|973.67|0
1622164490000|2021-05-28 01:14:50|975.23|973.73|975.37|973.87|975.37|973.87|975.23|973.73|0
1622164500000|2021-05-28 01:15:00|975.34|973.84|975.17|973.67|975.37|973.87|975.17|973.67|0
1622164520000|2021-05-28 01:15:20|975.18|973.68|975.17|973.67|975.18|973.68|975.17|973.67|0
1622164530000|2021-05-28 01:15:30|975.18|973.68|975.18|973.68|975.18|973.68|975.18|973.68|0
1622164550000|2021-05-28 01:15:50|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622164560000|2021-05-28 01:16:00|975.18|973.68|975.17|973.67|975.18|973.68|975.17|973.67|0
1622164580000|2021-05-28 01:16:20|975.18|973.68|975.37|973.87|975.37|973.87|975.18|973.68|0
1622164610000|2021-05-28 01:16:50|975.27|973.77|975.27|973.77|975.27|973.77|975.27|973.77|0
1622164620000|2021-05-28 01:17:00|975.24|973.74|975.27|973.77|975.27|973.77|975.17|973.67|0
1622164630000|2021-05-28 01:17:10|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1622164640000|2021-05-28 01:17:20|975.34|973.84|975.37|973.87|975.37|973.87|975.27|973.77|0
1622164650000|2021-05-28 01:17:30|975.34|973.84|975.37|973.87|975.37|973.87|975.27|973.77|0
1622164680000|2021-05-28 01:18:00|975.31|973.81|975.17|973.67|975.31|973.81|975.17|973.67|0
1622164700000|2021-05-28 01:18:20|975.18|973.68|975.37|973.87|975.37|973.87|975.18|973.68|0
1622164720000|2021-05-28 01:18:40|975.27|973.77|975.27|973.77|975.27|973.77|975.27|973.77|0
1622164730000|2021-05-28 01:18:50|975.37|973.87|975.37|973.87|975.37|973.87|975.18|973.68|0
1622164740000|2021-05-28 01:19:00|975.34|973.84|975.37|973.87|975.37|973.87|975.27|973.77|0
1622164750000|2021-05-28 01:19:10|975.34|973.84|975.27|973.77|975.34|973.84|975.27|973.77|0
1622164760000|2021-05-28 01:19:20|975.24|973.74|975.17|973.67|975.24|973.74|975.17|973.67|0
1622164810000|2021-05-28 01:20:10|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1622164820000|2021-05-28 01:20:20|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622164840000|2021-05-28 01:20:40|975.15|973.65|974.96|973.46|975.15|973.65|974.96|973.46|0
1622164860000|2021-05-28 01:21:00|974.95|973.45|974.96|973.46|974.96|973.46|974.95|973.45|0
1622164870000|2021-05-28 01:21:10|974.95|973.45|974.95|973.45|974.96|973.46|974.95|973.45|0
1622164880000|2021-05-28 01:21:20|974.96|973.46|974.96|973.46|974.96|973.46|974.96|973.46|0
1622164900000|2021-05-28 01:21:40|974.97|973.47|974.97|973.47|974.97|973.47|974.97|973.47|0
1622164910000|2021-05-28 01:21:50|974.96|973.46|974.97|973.47|974.97|973.47|974.96|973.46|0
1622164950000|2021-05-28 01:22:30|975.17|973.67|975.17|973.67|975.17|973.67|975.16|973.66|0
1622164970000|2021-05-28 01:22:50|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622165010000|2021-05-28 01:23:30|975.15|973.65|974.96|973.46|975.15|973.65|974.96|973.46|0
1622165020000|2021-05-28 01:23:40|974.97|973.47|975.16|973.66|975.16|973.66|974.97|973.47|0
1622165030000|2021-05-28 01:23:50|975.1|973.6|975.16|973.66|975.16|973.66|974.97|973.47|0
1622165040000|2021-05-28 01:24:00|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622165050000|2021-05-28 01:24:10|975.17|973.67|975.17|973.67|975.17|973.67|975.16|973.66|0
1622165060000|2021-05-28 01:24:20|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1622165070000|2021-05-28 01:24:30|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1622165090000|2021-05-28 01:24:50|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1622165120000|2021-05-28 01:25:20|975.18|973.68|975.37|973.87|975.37|973.87|975.18|973.68|0
1622165160000|2021-05-28 01:26:00|975.34|973.84|975.37|973.87|975.37|973.87|975.27|973.77|0
1622165180000|2021-05-28 01:26:20|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622165190000|2021-05-28 01:26:30|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1622165200000|2021-05-28 01:26:40|975.43|973.93|975.37|973.87|975.57|974.07|975.37|973.87|0
1622165210000|2021-05-28 01:26:50|975.36|973.86|975.36|973.86|975.37|973.87|975.36|973.86|0
1622165230000|2021-05-28 01:27:10|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1622165250000|2021-05-28 01:27:30|975.36|973.86|975.37|973.87|975.37|973.87|975.36|973.86|0
1622165310000|2021-05-28 01:28:30|975.57|974.07|975.47|973.97|975.57|974.07|975.47|973.97|0
1622165320000|2021-05-28 01:28:40|975.44|973.94|975.37|973.87|975.44|973.94|975.37|973.87|0
1622165340000|2021-05-28 01:29:00|975.43|973.93|975.57|974.07|975.57|974.07|975.43|973.93|0
1622165360000|2021-05-28 01:29:20|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622165370000|2021-05-28 01:29:30|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622165380000|2021-05-28 01:29:40|975.58|974.08|975.57|974.07|975.58|974.08|975.57|974.07|0
1622165400000|2021-05-28 01:30:00|975.56|974.06|975.37|973.87|975.56|974.06|975.37|973.87|0
1622165420000|2021-05-28 01:30:20|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622165440000|2021-05-28 01:30:40|975.53|974.03|975.37|973.87|975.57|974.07|975.37|973.87|0
1622165450000|2021-05-28 01:30:50|975.36|973.86|975.37|973.87|975.37|973.87|975.36|973.86|0
1622165460000|2021-05-28 01:31:00|975.36|973.86|975.36|973.86|975.37|973.87|975.36|973.86|0
1622165500000|2021-05-28 01:31:40|975.37|973.87|975.37|973.87|975.37|973.87|975.36|973.86|0
1622165530000|2021-05-28 01:32:10|975.36|973.86|975.37|973.87|975.37|973.87|975.36|973.86|0
1622165550000|2021-05-28 01:32:30|975.47|973.97|975.58|974.08|975.58|974.08|975.47|973.97|0
1622165580000|2021-05-28 01:33:00|975.59|974.09|975.59|974.09|975.69|974.19|975.59|974.09|0
1622165590000|2021-05-28 01:33:10|975.65|974.15|975.59|974.09|975.79|974.29|975.59|974.09|0
1622165600000|2021-05-28 01:33:20|975.62|974.12|975.58|974.08|975.69|974.19|975.58|974.08|0
1622165620000|2021-05-28 01:33:40|975.59|974.09|975.58|974.08|975.59|974.09|975.58|974.08|0
1622165630000|2021-05-28 01:33:50|975.59|974.09|975.59|974.09|975.59|974.09|975.59|974.09|0
1622165640000|2021-05-28 01:34:00|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622165670000|2021-05-28 01:34:30|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622165680000|2021-05-28 01:34:40|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622165690000|2021-05-28 01:34:50|975.58|974.08|975.58|974.08|975.58|974.08|975.57|974.07|0
1622165700000|2021-05-28 01:35:00|975.57|974.07|975.57|974.07|975.57|974.07|975.47|973.97|0
1622165710000|2021-05-28 01:35:10|975.56|974.06|975.56|974.06|975.57|974.07|975.37|973.87|0
1622165720000|2021-05-28 01:35:20|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622165730000|2021-05-28 01:35:30|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622165740000|2021-05-28 01:35:40|975.54|974.04|975.37|973.87|975.57|974.07|975.37|973.87|0
1622165750000|2021-05-28 01:35:50|975.4|973.9|975.57|974.07|975.57|974.07|975.37|973.87|0
1622165760000|2021-05-28 01:36:00|975.56|974.06|975.56|974.06|975.57|974.07|975.37|973.87|0
1622165770000|2021-05-28 01:36:10|975.53|974.03|975.56|974.06|975.57|974.07|975.37|973.87|0
1622165780000|2021-05-28 01:36:20|975.53|974.03|975.56|974.06|975.56|974.06|975.36|973.86|0
1622165790000|2021-05-28 01:36:30|975.53|974.03|975.37|973.87|975.56|974.06|975.36|973.86|0
1622165800000|2021-05-28 01:36:40|975.4|973.9|975.36|973.86|975.56|974.06|975.36|973.86|0
1622165810000|2021-05-28 01:36:50|975.39|973.89|975.56|974.06|975.56|974.06|975.36|973.86|0
1622165860000|2021-05-28 01:37:40|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1622165880000|2021-05-28 01:38:00|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1622165890000|2021-05-28 01:38:10|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622165900000|2021-05-28 01:38:20|975.56|974.06|975.57|974.07|975.57|974.07|975.56|974.06|0
1622165940000|2021-05-28 01:39:00|975.58|974.08|975.57|974.07|975.58|974.08|975.57|974.07|0
1622165950000|2021-05-28 01:39:10|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1622166000000|2021-05-28 01:40:00|975.57|974.07|975.57|974.07|975.57|974.07|975.56|974.06|0
1622166020000|2021-05-28 01:40:20|975.58|974.08|975.58|974.08|975.67|974.17|975.58|974.08|0
1622166120000|2021-05-28 01:42:00|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166130000|2021-05-28 01:42:10|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166140000|2021-05-28 01:42:20|975.58|974.08|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166150000|2021-05-28 01:42:30|975.57|974.07|975.57|974.07|975.58|974.08|975.57|974.07|0
1622166160000|2021-05-28 01:42:40|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622166170000|2021-05-28 01:42:50|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166210000|2021-05-28 01:43:30|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166280000|2021-05-28 01:44:40|975.57|974.07|975.37|973.87|975.57|974.07|975.37|973.87|0
1622166290000|2021-05-28 01:44:50|975.38|973.88|975.57|974.07|975.58|974.08|975.38|973.88|0
1622166300000|2021-05-28 01:45:00|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622166360000|2021-05-28 01:46:00|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166370000|2021-05-28 01:46:10|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622166400000|2021-05-28 01:46:40|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166420000|2021-05-28 01:47:00|975.59|974.09|975.58|974.08|975.59|974.09|975.58|974.08|0
1622166460000|2021-05-28 01:47:40|975.57|974.07|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166470000|2021-05-28 01:47:50|975.78|974.28|975.78|974.28|975.78|974.28|975.78|974.28|0
1622166500000|2021-05-28 01:48:20|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622166550000|2021-05-28 01:49:10|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1622166560000|2021-05-28 01:49:20|975.57|974.07|975.57|974.07|975.57|974.07|975.56|974.06|0
1622166570000|2021-05-28 01:49:30|975.56|974.06|975.57|974.07|975.57|974.07|975.56|974.06|0
1622166580000|2021-05-28 01:49:40|975.56|974.06|975.57|974.07|975.57|974.07|975.56|974.06|0
1622166590000|2021-05-28 01:49:50|975.58|974.08|975.57|974.07|975.58|974.08|975.57|974.07|0
1622166600000|2021-05-28 01:50:00|975.58|974.08|975.57|974.07|975.58|974.08|975.57|974.07|0
1622166660000|2021-05-28 01:51:00|975.58|974.08|975.57|974.07|975.58|974.08|975.57|974.07|0
1622166670000|2021-05-28 01:51:10|975.56|974.06|975.57|974.07|975.57|974.07|975.56|974.06|0
1622166680000|2021-05-28 01:51:20|975.56|974.06|975.56|974.06|975.57|974.07|975.56|974.06|0
1622166690000|2021-05-28 01:51:30|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1622166700000|2021-05-28 01:51:40|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166710000|2021-05-28 01:51:50|975.58|974.08|975.57|974.07|975.58|974.08|975.57|974.07|0
1622166720000|2021-05-28 01:52:00|975.58|974.08|975.58|974.08|975.58|974.08|975.58|974.08|0
1622166740000|2021-05-28 01:52:20|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166760000|2021-05-28 01:52:40|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1622166770000|2021-05-28 01:52:50|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166780000|2021-05-28 01:53:00|975.58|974.08|975.58|974.08|975.58|974.08|975.57|974.07|0
1622166790000|2021-05-28 01:53:10|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166800000|2021-05-28 01:53:20|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1622166830000|2021-05-28 01:53:50|975.57|974.07|975.57|974.07|975.57|974.07|975.57|974.07|0
1622166850000|2021-05-28 01:54:10|975.56|974.06|975.57|974.07|975.57|974.07|975.56|974.06|0
1622166860000|2021-05-28 01:54:20|975.56|974.06|975.56|974.06|975.56|974.06|975.56|974.06|0
1622166870000|2021-05-28 01:54:30|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1622166900000|2021-05-28 01:55:00|975.57|974.07|975.56|974.06|975.57|974.07|975.56|974.06|0
1622166920000|2021-05-28 01:55:20|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622166980000|2021-05-28 01:56:20|975.35|973.85|975.35|973.85|975.35|973.85|975.25|973.75|0
1622167000000|2021-05-28 01:56:40|975.34|973.84|975.15|973.65|975.34|973.84|975.14|973.64|0
1622167010000|2021-05-28 01:56:50|975.14|973.64|975.15|973.65|975.15|973.65|975.14|973.64|0
1622167040000|2021-05-28 01:57:20|975.14|973.64|975.14|973.64|975.15|973.65|975.14|973.64|0
1622167050000|2021-05-28 01:57:30|975.15|973.65|975.15|973.65|975.15|973.65|975.14|973.64|0
1622167060000|2021-05-28 01:57:40|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1622167070000|2021-05-28 01:57:50|975.14|973.64|975.14|973.64|975.14|973.64|975.13|973.63|0
1622167100000|2021-05-28 01:58:20|975.13|973.63|975.13|973.63|975.14|973.64|975.13|973.63|0
1622167110000|2021-05-28 01:58:30|975.12|973.62|975.13|973.63|975.13|973.63|975.12|973.62|0
1622167120000|2021-05-28 01:58:40|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1622167130000|2021-05-28 01:58:50|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622167150000|2021-05-28 01:59:10|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167200000|2021-05-28 02:00:00|975.33|973.83|975.34|973.84|975.34|973.84|975.14|973.64|0
1622167230000|2021-05-28 02:00:30|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622167240000|2021-05-28 02:00:40|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622167250000|2021-05-28 02:00:50|975.34|973.84|975.35|973.85|975.35|973.85|975.34|973.84|0
1622167280000|2021-05-28 02:01:20|975.34|973.84|975.34|973.84|975.35|973.85|975.34|973.84|0
1622167350000|2021-05-28 02:02:30|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622167370000|2021-05-28 02:02:50|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622167390000|2021-05-28 02:03:10|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167400000|2021-05-28 02:03:20|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622167420000|2021-05-28 02:03:40|975.41|973.91|975.35|973.85|975.55|974.05|975.35|973.85|0
1622167430000|2021-05-28 02:03:50|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167460000|2021-05-28 02:04:20|975.33|973.83|975.34|973.84|975.34|973.84|975.33|973.83|0
1622167510000|2021-05-28 02:05:10|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622167560000|2021-05-28 02:06:00|975.35|973.85|975.55|974.05|975.55|974.05|975.34|973.84|0
1622167590000|2021-05-28 02:06:30|975.54|974.04|975.34|973.84|975.54|974.04|975.34|973.84|0
1622167620000|2021-05-28 02:07:00|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622167640000|2021-05-28 02:07:20|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622167720000|2021-05-28 02:08:40|975.35|973.85|975.35|973.85|975.36|973.86|975.35|973.85|0
1622167780000|2021-05-28 02:09:40|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167800000|2021-05-28 02:10:00|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622167810000|2021-05-28 02:10:10|975.34|973.84|975.35|973.85|975.35|973.85|975.34|973.84|0
1622167820000|2021-05-28 02:10:20|975.36|973.86|975.35|973.85|975.36|973.86|975.35|973.85|0
1622167830000|2021-05-28 02:10:30|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167840000|2021-05-28 02:10:40|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622167850000|2021-05-28 02:10:50|975.36|973.86|975.35|973.85|975.36|973.86|975.35|973.85|0
1622167890000|2021-05-28 02:11:30|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167920000|2021-05-28 02:12:00|975.35|973.85|975.35|973.85|975.35|973.85|975.34|973.84|0
1622167930000|2021-05-28 02:12:10|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622167980000|2021-05-28 02:13:00|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622167990000|2021-05-28 02:13:10|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622168010000|2021-05-28 02:13:30|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622168040000|2021-05-28 02:14:00|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622168310000|2021-05-28 02:18:30|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1622168320000|2021-05-28 02:18:40|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622168330000|2021-05-28 02:18:50|975.33|973.83|975.33|973.83|975.34|973.84|975.33|973.83|0
1622168410000|2021-05-28 02:20:10|975.13|973.63|975.33|973.83|975.33|973.83|975.13|973.63|0
1622168460000|2021-05-28 02:21:00|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622168600000|2021-05-28 02:23:20|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1622168620000|2021-05-28 02:23:40|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622168640000|2021-05-28 02:24:00|975.33|973.83|975.14|973.64|975.33|973.83|975.14|973.64|0
1622168650000|2021-05-28 02:24:10|975.13|973.63|975.14|973.64|975.14|973.64|975.13|973.63|0
1622168660000|2021-05-28 02:24:20|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622168670000|2021-05-28 02:24:30|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1622168680000|2021-05-28 02:24:40|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1622168690000|2021-05-28 02:24:50|975.12|973.62|974.93|973.43|975.12|973.62|974.93|973.43|0
1622168720000|2021-05-28 02:25:20|974.94|973.44|975.14|973.64|975.14|973.64|974.93|973.43|0
1622168770000|2021-05-28 02:26:10|975.13|973.63|975.13|973.63|975.14|973.64|975.13|973.63|0
1622168780000|2021-05-28 02:26:20|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622168790000|2021-05-28 02:26:30|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622168800000|2021-05-28 02:26:40|975.12|973.62|974.93|973.43|975.12|973.62|974.93|973.43|0
1622168810000|2021-05-28 02:26:50|974.99|973.49|974.93|973.43|975.13|973.63|974.93|973.43|0
1622168830000|2021-05-28 02:27:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622168850000|2021-05-28 02:27:30|975.13|973.63|974.93|973.43|975.13|973.63|974.93|973.43|0
1622168880000|2021-05-28 02:28:00|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622168890000|2021-05-28 02:28:10|974.91|973.41|974.72|973.22|974.92|973.42|974.71|973.21|0
1622168940000|2021-05-28 02:29:00|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622168950000|2021-05-28 02:29:10|974.72|973.22|974.71|973.21|974.72|973.22|974.71|973.21|0
1622168960000|2021-05-28 02:29:20|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1622168970000|2021-05-28 02:29:30|974.7|973.2|974.71|973.21|974.71|973.21|974.7|973.2|0
1622168990000|2021-05-28 02:29:50|974.7|973.2|974.7|973.2|974.71|973.21|974.7|973.2|0
1622169000000|2021-05-28 02:30:00|974.71|973.21|974.7|973.2|974.71|973.21|974.7|973.2|0
1622169010000|2021-05-28 02:30:10|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622169020000|2021-05-28 02:30:20|974.72|973.22|974.91|973.41|974.91|973.41|974.72|973.22|0
1622169030000|2021-05-28 02:30:30|974.85|973.35|974.92|973.42|974.92|973.42|974.72|973.22|0
1622169040000|2021-05-28 02:30:40|974.91|973.41|974.72|973.22|974.91|973.41|974.71|973.21|0
1622169050000|2021-05-28 02:30:50|974.78|973.28|974.91|973.41|974.91|973.41|974.78|973.28|0
1622169060000|2021-05-28 02:31:00|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622169090000|2021-05-28 02:31:30|974.93|973.43|974.92|973.42|974.93|973.43|974.92|973.42|0
1622169150000|2021-05-28 02:32:30|974.93|973.43|974.92|973.42|974.93|973.43|974.92|973.42|0
1622169160000|2021-05-28 02:32:40|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622169170000|2021-05-28 02:32:50|974.91|973.41|974.91|973.41|974.92|973.42|974.91|973.41|0
1622169180000|2021-05-28 02:33:00|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622169230000|2021-05-28 02:33:50|974.93|973.43|974.93|973.43|974.93|973.43|974.93|973.43|0
1622169240000|2021-05-28 02:34:00|974.92|973.42|974.92|973.42|974.93|973.43|974.92|973.42|0
1622169290000|2021-05-28 02:34:50|974.91|973.41|974.91|973.41|974.92|973.42|974.91|973.41|0
1622169300000|2021-05-28 02:35:00|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622169330000|2021-05-28 02:35:30|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622169340000|2021-05-28 02:35:40|974.91|973.41|974.72|973.22|974.91|973.41|974.72|973.22|0
1622169480000|2021-05-28 02:38:00|974.71|973.21|974.72|973.22|974.72|973.22|974.71|973.21|0
1622169490000|2021-05-28 02:38:10|974.71|973.21|974.71|973.21|974.72|973.22|974.71|973.21|0
1622169500000|2021-05-28 02:38:20|974.72|973.22|974.72|973.22|974.72|973.22|974.71|973.21|0
1622169520000|2021-05-28 02:38:40|974.71|973.21|974.71|973.21|974.71|973.21|974.71|973.21|0
1622169540000|2021-05-28 02:39:00|974.72|973.22|974.72|973.22|974.72|973.22|974.72|973.22|0
1622169610000|2021-05-28 02:40:10|974.78|973.28|974.92|973.42|974.92|973.42|974.78|973.28|0
1622169630000|2021-05-28 02:40:30|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622169780000|2021-05-28 02:43:00|974.72|973.22|974.72|973.22|974.72|973.22|974.72|973.22|0
1622169810000|2021-05-28 02:43:30|974.73|973.23|974.92|973.42|974.92|973.42|974.73|973.23|0
1622169830000|2021-05-28 02:43:50|974.86|973.36|974.92|973.42|974.92|973.42|974.73|973.23|0
1622169840000|2021-05-28 02:44:00|974.89|973.39|974.73|973.23|974.89|973.39|974.73|973.23|0
1622169890000|2021-05-28 02:44:50|974.72|973.22|974.72|973.22|974.72|973.22|974.72|973.22|0
1622169940000|2021-05-28 02:45:40|974.78|973.28|974.92|973.42|974.92|973.42|974.72|973.22|0
1622170070000|2021-05-28 02:47:50|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622170080000|2021-05-28 02:48:00|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622170090000|2021-05-28 02:48:10|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622170380000|2021-05-28 02:53:00|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622170410000|2021-05-28 02:53:30|974.9|973.4|974.71|973.21|974.9|973.4|974.71|973.21|0
1622170430000|2021-05-28 02:53:50|974.77|973.27|974.91|973.41|974.91|973.41|974.77|973.27|0
1622170450000|2021-05-28 02:54:10|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622170560000|2021-05-28 02:56:00|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622170570000|2021-05-28 02:56:10|974.92|973.42|974.91|973.41|974.92|973.42|974.91|973.41|0
1622170610000|2021-05-28 02:56:50|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622170620000|2021-05-28 02:57:00|974.91|973.41|974.91|973.41|974.92|973.42|974.91|973.41|0
1622170630000|2021-05-28 02:57:10|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622170680000|2021-05-28 02:58:00|974.91|973.41|974.91|973.41|974.92|973.42|974.91|973.41|0
1622170690000|2021-05-28 02:58:10|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622170700000|2021-05-28 02:58:20|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1622170800000|2021-05-28 03:00:00|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622170820000|2021-05-28 03:00:20|975.14|973.64|975.33|973.83|975.33|973.83|975.14|973.64|0
1622170840000|2021-05-28 03:00:40|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622170900000|2021-05-28 03:01:40|975.35|973.85|975.35|973.85|975.35|973.85|975.34|973.84|0
1622170980000|2021-05-28 03:03:00|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622170990000|2021-05-28 03:03:10|975.35|973.85|975.35|973.85|975.35|973.85|975.34|973.84|0
1622171000000|2021-05-28 03:03:20|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622171010000|2021-05-28 03:03:30|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622171040000|2021-05-28 03:04:00|975.28|973.78|975.28|973.78|975.34|973.84|975.14|973.64|0
1622171050000|2021-05-28 03:04:10|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622171060000|2021-05-28 03:04:20|975.14|973.64|975.15|973.65|975.15|973.65|975.14|973.64|0
1622171080000|2021-05-28 03:04:40|975.14|973.64|975.15|973.65|975.15|973.65|975.14|973.64|0
1622171100000|2021-05-28 03:05:00|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622171110000|2021-05-28 03:05:10|975.15|973.65|975.14|973.64|975.15|973.65|975.14|973.64|0
1622171170000|2021-05-28 03:06:10|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622171190000|2021-05-28 03:06:30|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622171210000|2021-05-28 03:06:50|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622171220000|2021-05-28 03:07:00|975.35|973.85|975.36|973.86|975.36|973.86|975.25|973.75|0
1622171280000|2021-05-28 03:08:00|975.35|973.85|975.15|973.65|975.35|973.85|975.15|973.65|0
1622171290000|2021-05-28 03:08:10|975.16|973.66|975.36|973.86|975.36|973.86|975.16|973.66|0
1622171300000|2021-05-28 03:08:20|975.35|973.85|975.15|973.65|975.35|973.85|975.15|973.65|0
1622171310000|2021-05-28 03:08:30|975.16|973.66|975.16|973.66|975.16|973.66|975.15|973.65|0
1622171320000|2021-05-28 03:08:40|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622171330000|2021-05-28 03:08:50|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171340000|2021-05-28 03:09:00|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622171350000|2021-05-28 03:09:10|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171420000|2021-05-28 03:10:20|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622171430000|2021-05-28 03:10:30|975.16|973.66|975.16|973.66|975.16|973.66|975.15|973.65|0
1622171440000|2021-05-28 03:10:40|975.15|973.65|975.16|973.66|975.16|973.66|975.15|973.65|0
1622171460000|2021-05-28 03:11:00|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622171470000|2021-05-28 03:11:10|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622171480000|2021-05-28 03:11:20|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622171490000|2021-05-28 03:11:30|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171520000|2021-05-28 03:12:00|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622171530000|2021-05-28 03:12:10|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171540000|2021-05-28 03:12:20|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622171550000|2021-05-28 03:12:30|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171590000|2021-05-28 03:13:10|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622171610000|2021-05-28 03:13:30|975.15|973.65|975.15|973.65|975.16|973.66|975.15|973.65|0
1622171630000|2021-05-28 03:13:50|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171660000|2021-05-28 03:14:20|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622171700000|2021-05-28 03:15:00|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1622171710000|2021-05-28 03:15:10|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171720000|2021-05-28 03:15:20|975.15|973.65|975.15|973.65|975.16|973.66|975.15|973.65|0
1622171730000|2021-05-28 03:15:30|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171740000|2021-05-28 03:15:40|975.15|973.65|975.16|973.66|975.16|973.66|975.15|973.65|0
1622171760000|2021-05-28 03:16:00|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622171770000|2021-05-28 03:16:10|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622171840000|2021-05-28 03:17:20|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622171850000|2021-05-28 03:17:30|975.23|973.73|975.17|973.67|975.36|973.86|975.17|973.67|0
1622171890000|2021-05-28 03:18:10|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622171950000|2021-05-28 03:19:10|975.17|973.67|975.16|973.66|975.17|973.67|975.16|973.66|0
1622171970000|2021-05-28 03:19:30|975.15|973.65|975.16|973.66|975.16|973.66|975.15|973.65|0
1622172000000|2021-05-28 03:20:00|975.22|973.72|975.36|973.86|975.36|973.86|975.22|973.72|0
1622172030000|2021-05-28 03:20:30|975.3|973.8|975.16|973.66|975.3|973.8|975.16|973.66|0
1622172070000|2021-05-28 03:21:10|975.17|973.67|975.36|973.86|975.36|973.86|975.17|973.67|0
1622172080000|2021-05-28 03:21:20|975.33|973.83|975.16|973.66|975.33|973.83|975.16|973.66|0
1622172140000|2021-05-28 03:22:20|975.17|973.67|975.16|973.66|975.36|973.86|975.16|973.66|0
1622172160000|2021-05-28 03:22:40|975.15|973.65|975.15|973.65|975.16|973.66|975.15|973.65|0
1622172170000|2021-05-28 03:22:50|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622172200000|2021-05-28 03:23:20|975.17|973.67|975.36|973.86|975.36|973.86|975.17|973.67|0
1622172210000|2021-05-28 03:23:30|975.3|973.8|975.16|973.66|975.3|973.8|975.16|973.66|0
1622172280000|2021-05-28 03:24:40|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622172350000|2021-05-28 03:25:50|975.16|973.66|975.17|973.67|975.17|973.67|975.16|973.66|0
1622172420000|2021-05-28 03:27:00|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622172430000|2021-05-28 03:27:10|975.17|973.67|975.17|973.67|975.17|973.67|975.17|973.67|0
1622172580000|2021-05-28 03:29:40|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622172600000|2021-05-28 03:30:00|975.1|973.6|975.16|973.66|975.16|973.66|974.96|973.46|0
1622172620000|2021-05-28 03:30:20|975.15|973.65|975.15|973.65|975.16|973.66|974.96|973.46|0
1622172630000|2021-05-28 03:30:30|975.16|973.66|975.15|973.65|975.16|973.66|975.15|973.65|0
1622172650000|2021-05-28 03:30:50|975.09|973.59|974.96|973.46|975.09|973.59|974.96|973.46|0
1622172660000|2021-05-28 03:31:00|975.02|973.52|975.15|973.65|975.15|973.65|975.02|973.52|0
1622172680000|2021-05-28 03:31:20|975.09|973.59|975.15|973.65|975.15|973.65|974.95|973.45|0
1622172700000|2021-05-28 03:31:40|975.09|973.59|974.95|973.45|975.09|973.59|974.95|973.45|0
1622172710000|2021-05-28 03:31:50|974.96|973.46|975.15|973.65|975.15|973.65|974.95|973.45|0
1622172830000|2021-05-28 03:33:50|975.16|973.66|975.15|973.65|975.16|973.66|975.15|973.65|0
1622172840000|2021-05-28 03:34:00|975.16|973.66|975.16|973.66|975.16|973.66|975.16|973.66|0
1622172870000|2021-05-28 03:34:30|975.22|973.72|975.36|973.86|975.36|973.86|975.22|973.72|0
1622172900000|2021-05-28 03:35:00|975.35|973.85|975.16|973.66|975.35|973.85|975.15|973.65|0
1622172910000|2021-05-28 03:35:10|975.22|973.72|975.15|973.65|975.36|973.86|975.15|973.65|0
1622172960000|2021-05-28 03:36:00|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622172970000|2021-05-28 03:36:10|975.08|973.58|974.95|973.45|975.08|973.58|974.95|973.45|0
1622172990000|2021-05-28 03:36:30|975.05|973.55|974.95|973.45|975.05|973.55|974.95|973.45|0
1622173010000|2021-05-28 03:36:50|975.01|973.51|975.15|973.65|975.15|973.65|975.01|973.51|0
1622173090000|2021-05-28 03:38:10|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622173560000|2021-05-28 03:46:00|975.19|973.69|975.13|973.63|975.33|973.83|975.13|973.63|0
1622173710000|2021-05-28 03:48:30|975.14|973.64|975.34|973.84|975.34|973.84|975.14|973.64|0
1622173720000|2021-05-28 03:48:40|975.31|973.81|975.24|973.74|975.31|973.81|975.24|973.74|0
1622173740000|2021-05-28 03:49:00|975.27|973.77|975.34|973.84|975.34|973.84|975.27|973.77|0
1622173750000|2021-05-28 03:49:10|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622173770000|2021-05-28 03:49:30|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622173780000|2021-05-28 03:49:40|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622173800000|2021-05-28 03:50:00|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622173930000|2021-05-28 03:52:10|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622173990000|2021-05-28 03:53:10|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622174180000|2021-05-28 03:56:20|975.36|973.86|975.35|973.85|975.36|973.86|975.35|973.85|0
1622174280000|2021-05-28 03:58:00|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622174310000|2021-05-28 03:58:30|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622174340000|2021-05-28 03:59:00|975.36|973.86|975.35|973.85|975.36|973.86|975.35|973.85|0
1622174400000|2021-05-28 04:00:00|975.34|973.84|975.15|973.65|975.34|973.84|975.15|973.65|0
1622174760000|2021-05-28 04:06:00|975.14|973.64|975.13|973.63|975.14|973.64|975.13|973.63|0
1622174770000|2021-05-28 04:06:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622174780000|2021-05-28 04:06:20|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622174850000|2021-05-28 04:07:30|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622174920000|2021-05-28 04:08:40|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622174930000|2021-05-28 04:08:50|975.14|973.64|975.15|973.65|975.15|973.65|975.14|973.64|0
1622175170000|2021-05-28 04:12:50|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622175180000|2021-05-28 04:13:00|975.13|973.63|975.14|973.64|975.14|973.64|975.13|973.63|0
1622175230000|2021-05-28 04:13:50|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622175280000|2021-05-28 04:14:40|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622175300000|2021-05-28 04:15:00|975.13|973.63|975.14|973.64|975.14|973.64|975.13|973.63|0
1622175320000|2021-05-28 04:15:20|975.15|973.65|975.14|973.64|975.34|973.84|975.14|973.64|0
1622175330000|2021-05-28 04:15:30|975.15|973.65|975.14|973.64|975.15|973.65|975.14|973.64|0
1622175340000|2021-05-28 04:15:40|975.15|973.65|975.14|973.64|975.15|973.65|975.14|973.64|0
1622175360000|2021-05-28 04:16:00|975.15|973.65|975.14|973.64|975.15|973.65|975.14|973.64|0
1622175400000|2021-05-28 04:16:40|975.15|973.65|975.15|973.65|975.15|973.65|975.14|973.64|0
1622175410000|2021-05-28 04:16:50|975.14|973.64|975.14|973.64|975.15|973.65|975.14|973.64|0
1622175510000|2021-05-28 04:18:30|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622175530000|2021-05-28 04:18:50|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622175560000|2021-05-28 04:19:20|975.13|973.63|975.14|973.64|975.14|973.64|975.13|973.63|0
1622175590000|2021-05-28 04:19:50|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622175610000|2021-05-28 04:20:10|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622175720000|2021-05-28 04:22:00|975.15|973.65|975.15|973.65|975.15|973.65|975.15|973.65|0
1622175740000|2021-05-28 04:22:20|975.14|973.64|975.14|973.64|975.14|973.64|975.14|973.64|0
1622175810000|2021-05-28 04:23:30|975.15|973.65|975.14|973.64|975.15|973.65|975.14|973.64|0
1622175840000|2021-05-28 04:24:00|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622176020000|2021-05-28 04:27:00|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1622176040000|2021-05-28 04:27:20|975.13|973.63|975.12|973.62|975.13|973.63|975.12|973.62|0
1622176050000|2021-05-28 04:27:30|975.13|973.63|975.12|973.62|975.13|973.63|975.12|973.62|0
1622176070000|2021-05-28 04:27:50|975.13|973.63|975.13|973.63|975.13|973.63|975.13|973.63|0
1622176080000|2021-05-28 04:28:00|975.12|973.62|974.99|973.49|975.12|973.62|974.92|973.42|0
1622176090000|2021-05-28 04:28:10|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1622176140000|2021-05-28 04:29:00|974.92|973.42|974.91|973.41|974.92|973.42|974.91|973.41|0
1622176160000|2021-05-28 04:29:20|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176180000|2021-05-28 04:29:40|974.98|973.48|974.91|973.41|975.12|973.62|974.91|973.41|0
1622176310000|2021-05-28 04:31:50|974.92|973.42|974.98|973.48|974.98|973.48|974.92|973.42|0
1622176320000|2021-05-28 04:32:00|975.12|973.62|974.93|973.43|975.12|973.62|974.93|973.43|0
1622176350000|2021-05-28 04:32:30|974.92|973.42|974.93|973.43|974.93|973.43|974.92|973.42|0
1622176380000|2021-05-28 04:33:00|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176400000|2021-05-28 04:33:20|974.93|973.43|974.93|973.43|974.93|973.43|974.92|973.42|0
1622176460000|2021-05-28 04:34:20|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176540000|2021-05-28 04:35:40|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622176590000|2021-05-28 04:36:30|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622176670000|2021-05-28 04:37:50|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176730000|2021-05-28 04:38:50|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622176740000|2021-05-28 04:39:00|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622176750000|2021-05-28 04:39:10|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622176760000|2021-05-28 04:39:20|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622176770000|2021-05-28 04:39:30|974.91|973.41|974.91|973.41|974.92|973.42|974.91|973.41|0
1622176810000|2021-05-28 04:40:10|974.92|973.42|974.92|973.42|974.92|973.42|974.91|973.41|0
1622176820000|2021-05-28 04:40:20|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622176840000|2021-05-28 04:40:40|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176850000|2021-05-28 04:40:50|974.91|973.41|974.92|973.42|974.92|973.42|974.91|973.41|0
1622176890000|2021-05-28 04:41:30|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622176900000|2021-05-28 04:41:40|974.92|973.42|974.91|973.41|974.92|973.42|974.91|973.41|0
1622176920000|2021-05-28 04:42:00|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176930000|2021-05-28 04:42:10|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622176940000|2021-05-28 04:42:20|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622176990000|2021-05-28 04:43:10|974.91|973.41|974.91|973.41|974.91|973.41|974.91|973.41|0
1622177090000|2021-05-28 04:44:50|974.92|973.42|974.92|973.42|974.92|973.42|974.92|973.42|0
1622177110000|2021-05-28 04:45:10|974.93|973.43|975.12|973.62|975.12|973.62|974.93|973.43|0
1622177420000|2021-05-28 04:50:20|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1622177430000|2021-05-28 04:50:30|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1622177510000|2021-05-28 04:51:50|975.13|973.63|975.12|973.62|975.32|973.82|975.12|973.62|0
1622177540000|2021-05-28 04:52:20|975.13|973.63|975.32|973.82|975.32|973.82|975.12|973.62|0
1622177570000|2021-05-28 04:52:50|975.26|973.76|975.12|973.62|975.26|973.76|975.12|973.62|0
1622177580000|2021-05-28 04:53:00|975.13|973.63|975.12|973.62|975.13|973.63|975.12|973.62|0
1622177590000|2021-05-28 04:53:10|975.13|973.63|975.32|973.82|975.32|973.82|975.13|973.63|0
1622177630000|2021-05-28 04:53:50|975.33|973.83|975.32|973.82|975.33|973.83|975.32|973.82|0
1622177640000|2021-05-28 04:54:00|975.33|973.83|975.33|973.83|975.33|973.83|975.32|973.82|0
1622177720000|2021-05-28 04:55:20|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622177750000|2021-05-28 04:55:50|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1622177760000|2021-05-28 04:56:00|975.34|973.84|975.34|973.84|975.34|973.84|975.33|973.83|0
1622177770000|2021-05-28 04:56:10|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1622177780000|2021-05-28 04:56:20|975.34|973.84|975.33|973.83|975.34|973.84|975.33|973.83|0
1622177790000|2021-05-28 04:56:30|975.34|973.84|975.33|973.83|975.34|973.84|975.33|973.83|0
1622177800000|2021-05-28 04:56:40|975.34|973.84|975.34|973.84|975.34|973.84|975.33|973.83|0
1622177810000|2021-05-28 04:56:50|975.33|973.83|975.33|973.83|975.34|973.84|975.33|973.83|0
1622177830000|2021-05-28 04:57:10|975.32|973.82|975.33|973.83|975.33|973.83|975.32|973.82|0
1622177970000|2021-05-28 04:59:30|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1622177990000|2021-05-28 04:59:50|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1622178000000|2021-05-28 05:00:00|975.34|973.84|975.34|973.84|975.54|974.04|975.34|973.84|0
1622178010000|2021-05-28 05:00:10|975.33|973.83|975.34|973.84|975.34|973.84|975.33|973.83|0
1622178030000|2021-05-28 05:00:30|975.33|973.83|975.34|973.84|975.34|973.84|975.33|973.83|0
1622178110000|2021-05-28 05:01:50|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622178120000|2021-05-28 05:02:00|975.34|973.84|975.35|973.85|975.35|973.85|975.34|973.84|0
1622178130000|2021-05-28 05:02:10|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622178140000|2021-05-28 05:02:20|975.35|973.85|975.35|973.85|975.35|973.85|975.34|973.84|0
1622178150000|2021-05-28 05:02:30|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622178180000|2021-05-28 05:03:00|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622178190000|2021-05-28 05:03:10|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622178240000|2021-05-28 05:04:00|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622178250000|2021-05-28 05:04:10|975.35|973.85|975.34|973.84|975.35|973.85|975.34|973.84|0
1622178260000|2021-05-28 05:04:20|975.35|973.85|975.35|973.85|975.35|973.85|975.34|973.84|0
1622178290000|2021-05-28 05:04:50|975.34|973.84|975.35|973.85|975.35|973.85|975.34|973.84|0
1622178300000|2021-05-28 05:05:00|975.34|973.84|975.34|973.84|975.35|973.85|975.34|973.84|0
1622178380000|2021-05-28 05:06:20|975.28|973.78|975.15|973.65|975.28|973.78|975.15|973.65|0
1622178390000|2021-05-28 05:06:30|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622178410000|2021-05-28 05:06:50|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622178420000|2021-05-28 05:07:00|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622178490000|2021-05-28 05:08:10|975.36|973.86|975.35|973.85|975.36|973.86|975.35|973.85|0
1622178500000|2021-05-28 05:08:20|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622178510000|2021-05-28 05:08:30|975.35|973.85|975.36|973.86|975.36|973.86|975.35|973.85|0
1622178520000|2021-05-28 05:08:40|975.35|973.85|975.37|973.87|975.37|973.87|975.35|973.85|0
1622178530000|2021-05-28 05:08:50|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622178540000|2021-05-28 05:09:00|975.37|973.87|975.36|973.86|975.37|973.87|975.36|973.86|0
1622178600000|2021-05-28 05:10:00|975.37|973.87|975.37|973.87|975.37|973.87|975.37|973.87|0
1622178610000|2021-05-28 05:10:10|975.36|973.86|975.37|973.87|975.37|973.87|975.36|973.86|0
1622178630000|2021-05-28 05:10:30|975.36|973.86|975.36|973.86|975.36|973.86|975.36|973.86|0
1622178640000|2021-05-28 05:10:40|975.37|973.87|975.36|973.86|975.37|973.87|975.36|973.86|0
1622178710000|2021-05-28 05:11:50|975.35|973.85|975.35|973.85|975.35|973.85|975.35|973.85|0
1622178740000|2021-05-28 05:12:20|975.34|973.84|975.35|973.85|975.35|973.85|975.34|973.84|0
1622178750000|2021-05-28 05:12:30|975.34|973.84|975.35|973.85|975.35|973.85|975.34|973.84|0
1622178790000|2021-05-28 05:13:10|975.34|973.84|975.34|973.84|975.34|973.84|975.34|973.84|0
1622178940000|2021-05-28 05:15:40|975.33|973.83|975.33|973.83|975.33|973.83|975.33|973.83|0
1622178960000|2021-05-28 05:16:00|975.32|973.82|975.32|973.82|975.32|973.82|975.32|973.82|0
1622178970000|2021-05-28 05:16:10|975.29|973.79|975.13|973.63|975.29|973.79|975.13|973.63|0
1622179000000|2021-05-28 05:16:40|975.12|973.62|975.12|973.62|975.12|973.62|975.12|973.62|0
1622179080000|2021-05-28 05:18:00|975.11|973.61|975.12|973.62|975.12|973.62|975.11|973.61|0
1622179090000|2021-05-28 05:18:10|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1622179150000|2021-05-28 05:19:10|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1622179180000|2021-05-28 05:19:40|975.11|973.61|975.11|973.61|975.11|973.61|975.11|973.61|0
1622179190000|2021-05-28 05:19:50|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1622179300000|2021-05-28 05:21:40|975.09|973.59|975.09|973.59|975.1|973.6|975.09|973.59|0
1622179320000|2021-05-28 05:22:00|975.1|973.6|975.1|973.6|975.1|973.6|975.1|973.6|0
1622179410000|2021-05-28 05:23:30|975.11|973.61|975.1|973.6|975.11|973.61|975.1|973.6|0
1622179420000|2021-05-28 05:23:40|975.11|973.61|975.11|973.61|975.31|973.81|975.1|973.6|0
1622179430000|2021-05-28 05:23:50|975.1|973.6|975.31|973.81|975.31|973.81|975.1|973.6|0
1622179460000|2021-05-28 05:24:20|975.3|973.8|975.3|973.8|975.3|973.8|975.3|973.8|0
1622179470000|2021-05-28 05:24:30|975.24|973.74|975.1|973.6|975.24|973.74|975.1|973.6|0
1622179500000|2021-05-28 05:25:00|975.16|973.66|975.3|973.8|975.3|973.8|975.16|973.66|0
1622179510000|2021-05-28 05:25:10|975.24|973.74|975.1|973.6|975.24|973.74|975.09|973.59|0
1622179570000|2021-05-28 05:26:10|975.09|973.59|975.1|973.6|975.1|973.6|975.09|973.59|0
1622179580000|2021-05-28 05:26:20|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1622179590000|2021-05-28 05:26:30|975.08|973.58|975.08|973.58|975.09|973.59|975.08|973.58|0
1622179650000|2021-05-28 05:27:30|975.09|973.59|975.09|973.59|975.09|973.59|975.09|973.59|0
1622179740000|2021-05-28 05:29:00|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1622179750000|2021-05-28 05:29:10|975.07|973.57|975.08|973.58|975.08|973.58|975.07|973.57|0
1622179760000|2021-05-28 05:29:20|975.07|973.57|975.07|973.57|975.07|973.57|975.07|973.57|0
1622179770000|2021-05-28 05:29:30|975.08|973.58|975.08|973.58|975.08|973.58|975.08|973.58|0
1622179800000|2021-05-28 05:30:00|975.07|973.57|974.85|973.35|975.07|973.57|974.85|973.35|0
1622179830000|2021-05-28 05:30:30|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1622179880000|2021-05-28 05:31:20|974.79|973.29|974.65|973.15|974.79|973.29|974.65|973.15|0
1622179900000|2021-05-28 05:31:40|974.85|973.35|974.65|973.15|974.85|973.35|974.65|973.15|0
1622179910000|2021-05-28 05:31:50|974.71|973.21|974.85|973.35|974.85|973.35|974.71|973.21|0
1622179920000|2021-05-28 05:32:00|974.79|973.29|974.65|973.15|974.79|973.29|974.65|973.15|0
1622179930000|2021-05-28 05:32:10|974.66|973.16|974.85|973.35|974.85|973.35|974.65|973.15|0
1622179940000|2021-05-28 05:32:20|974.79|973.29|974.65|973.15|974.79|973.29|974.65|973.15|0
1622179950000|2021-05-28 05:32:30|974.66|973.16|974.66|973.16|974.85|973.35|974.66|973.16|0
1622179960000|2021-05-28 05:32:40|974.69|973.19|974.85|973.35|974.85|973.35|974.65|973.15|0
1622179980000|2021-05-28 05:33:00|974.79|973.29|974.85|973.35|974.85|973.35|974.65|973.15|0
1622180060000|2021-05-28 05:34:20|974.82|973.32|974.85|973.35|974.85|973.35|974.75|973.25|0
1622180100000|2021-05-28 05:35:00|974.82|973.32|974.85|973.35|974.85|973.35|974.75|973.25|0
1622180120000|2021-05-28 05:35:20|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1622180130000|2021-05-28 05:35:30|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1622180140000|2021-05-28 05:35:40|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622180160000|2021-05-28 05:36:00|974.78|973.28|974.84|973.34|974.84|973.34|974.65|973.15|0
1622180210000|2021-05-28 05:36:50|974.78|973.28|974.64|973.14|974.78|973.28|974.64|973.14|0
1622180220000|2021-05-28 05:37:00|974.65|973.15|974.65|973.15|974.65|973.15|974.65|973.15|0
1622180230000|2021-05-28 05:37:10|974.85|973.35|974.85|973.35|974.85|973.35|974.65|973.15|0
1622180240000|2021-05-28 05:37:20|974.82|973.32|974.85|973.35|974.85|973.35|974.65|973.15|0
1622180410000|2021-05-28 05:40:10|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1622180420000|2021-05-28 05:40:20|974.86|973.36|974.86|973.36|974.86|973.36|974.85|973.35|0
1622180430000|2021-05-28 05:40:30|974.85|973.35|974.85|973.35|974.86|973.36|974.85|973.35|0
1622180440000|2021-05-28 05:40:40|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1622180470000|2021-05-28 05:41:10|974.88|973.38|975.08|973.58|975.08|973.58|974.88|973.38|0
1622180480000|2021-05-28 05:41:20|975.07|973.57|974.87|973.37|975.07|973.57|974.87|973.37|0
1622180520000|2021-05-28 05:42:00|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1622180530000|2021-05-28 05:42:10|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622180540000|2021-05-28 05:42:20|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622180550000|2021-05-28 05:42:30|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622180580000|2021-05-28 05:43:00|974.92|973.42|974.87|973.37|975.06|973.56|974.86|973.36|0
1622180590000|2021-05-28 05:43:10|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1622180610000|2021-05-28 05:43:30|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1622180620000|2021-05-28 05:43:40|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1622180630000|2021-05-28 05:43:50|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1622180660000|2021-05-28 05:44:20|974.86|973.36|974.86|973.36|974.87|973.37|974.86|973.36|0
1622180700000|2021-05-28 05:45:00|974.85|973.35|974.85|973.35|974.86|973.36|974.85|973.35|0
1622180720000|2021-05-28 05:45:20|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1622180760000|2021-05-28 05:46:00|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622180770000|2021-05-28 05:46:10|974.85|973.35|974.86|973.36|974.86|973.36|974.85|973.35|0
1622180790000|2021-05-28 05:46:30|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622180820000|2021-05-28 05:47:00|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1622180830000|2021-05-28 05:47:10|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1622180840000|2021-05-28 05:47:20|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622180870000|2021-05-28 05:47:50|974.64|973.14|974.64|973.14|974.64|973.14|974.64|973.14|0
1622180880000|2021-05-28 05:48:00|974.7|973.2|974.74|973.24|974.84|973.34|974.64|973.14|0
1622180890000|2021-05-28 05:48:10|974.71|973.21|974.64|973.14|974.71|973.21|974.64|973.14|0
1622180900000|2021-05-28 05:48:20|974.65|973.15|974.81|973.31|974.84|973.34|974.65|973.15|0
1622180910000|2021-05-28 05:48:30|974.74|973.24|974.65|973.15|974.84|973.34|974.65|973.15|0
1622180920000|2021-05-28 05:48:40|974.68|973.18|974.84|973.34|974.84|973.34|974.65|973.15|0
1622180960000|2021-05-28 05:49:20|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622181010000|2021-05-28 05:50:10|974.94|973.44|974.85|973.35|974.95|973.45|974.85|973.35|0
1622181030000|2021-05-28 05:50:30|974.86|973.36|974.86|973.36|975.05|973.55|974.86|973.36|0
1622181040000|2021-05-28 05:50:40|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1622181060000|2021-05-28 05:51:00|975.07|973.57|974.87|973.37|975.07|973.57|974.87|973.37|0
1622181070000|2021-05-28 05:51:10|974.93|973.43|974.87|973.37|975.07|973.57|974.87|973.37|0
1622181080000|2021-05-28 05:51:20|974.9|973.4|975.07|973.57|975.07|973.57|974.87|973.37|0
1622181090000|2021-05-28 05:51:30|975.06|973.56|974.87|973.37|975.07|973.57|974.87|973.37|0
1622181100000|2021-05-28 05:51:40|974.86|973.36|974.86|973.36|975.06|973.56|974.86|973.36|0
1622181110000|2021-05-28 05:51:50|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622181140000|2021-05-28 05:52:20|974.86|973.36|974.86|973.36|974.86|973.36|974.86|973.36|0
1622181150000|2021-05-28 05:52:30|974.89|973.39|975.05|973.55|975.05|973.55|974.86|973.36|0
1622181160000|2021-05-28 05:52:40|975.02|973.52|974.85|973.35|975.02|973.52|974.85|973.35|0
1622181170000|2021-05-28 05:52:50|974.86|973.36|974.86|973.36|975.05|973.55|974.86|973.36|0
1622181180000|2021-05-28 05:53:00|974.85|973.35|975.06|973.56|975.06|973.56|974.85|973.35|0
1622181210000|2021-05-28 05:53:30|975.05|973.55|975.05|973.55|975.05|973.55|974.86|973.36|0
1622181220000|2021-05-28 05:53:40|975.02|973.52|974.86|973.36|975.02|973.52|974.86|973.36|0
1622181240000|2021-05-28 05:54:00|974.85|973.35|974.85|973.35|974.86|973.36|974.85|973.35|0
1622181350000|2021-05-28 05:55:50|974.66|973.16|974.85|973.35|974.85|973.35|974.65|973.15|0
1622181380000|2021-05-28 05:56:20|974.84|973.34|974.85|973.35|974.85|973.35|974.84|973.34|0
1622181390000|2021-05-28 05:56:30|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622181440000|2021-05-28 05:57:20|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622181500000|2021-05-28 05:58:20|974.84|973.34|974.84|973.34|974.84|973.34|974.84|973.34|0
1622181530000|2021-05-28 05:58:50|974.85|973.35|974.85|973.35|974.86|973.36|974.85|973.35|0
1622181550000|2021-05-28 05:59:10|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1622181570000|2021-05-28 05:59:30|974.91|973.41|974.85|973.35|975.05|973.55|974.85|973.35|0
1622181580000|2021-05-28 05:59:40|974.86|973.36|974.85|973.35|974.86|973.36|974.85|973.35|0
1622181590000|2021-05-28 05:59:50|974.91|973.41|975.05|973.55|975.05|973.55|974.91|973.41|0
1622181600000|2021-05-28 06:00:00|975.04|973.54|974.65|973.15|975.04|973.54|974.64|973.14|0
1622181610000|2021-05-28 06:00:10|974.71|973.21|974.84|973.34|974.84|973.34|974.71|973.21|0
1622181620000|2021-05-28 06:00:20|974.85|973.35|974.85|973.35|974.85|973.35|974.85|973.35|0
1622181630000|2021-05-28 06:00:30|974.84|973.34|974.65|973.15|974.85|973.35|974.65|973.15|0
1622181640000|2021-05-28 06:00:40|974.66|973.16|974.66|973.16|974.86|973.36|974.66|973.16|0
1622181650000|2021-05-28 06:00:50|974.69|973.19|974.66|973.16|974.76|973.26|974.66|973.16|0
1622181670000|2021-05-28 06:01:10|974.63|973.13|974.45|972.95|974.63|973.13|974.45|972.95|0
1622181700000|2021-05-28 06:01:40|974.46|972.96|974.46|972.96|974.66|973.16|974.45|972.95|0
1622181710000|2021-05-28 06:01:50|974.52|973.02|974.66|973.16|974.66|973.16|974.46|972.96|0
1622181720000|2021-05-28 06:02:00|974.63|973.13|974.46|972.96|974.66|973.16|974.46|972.96|0
1622181740000|2021-05-28 06:02:20|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1622181750000|2021-05-28 06:02:30|974.45|972.95|974.46|972.96|974.46|972.96|974.45|972.95|0
1622181760000|2021-05-28 06:02:40|974.45|972.95|974.45|972.95|974.55|973.05|974.45|972.95|0
1622181780000|2021-05-28 06:03:00|974.46|972.96|974.66|973.16|974.67|973.17|974.46|972.96|0
1622181830000|2021-05-28 06:03:50|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1622181840000|2021-05-28 06:04:00|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1622181860000|2021-05-28 06:04:20|974.63|973.13|974.46|972.96|974.66|973.16|974.46|972.96|0
1622181870000|2021-05-28 06:04:30|974.53|973.03|974.66|973.16|974.66|973.16|974.53|973.03|0
1622181880000|2021-05-28 06:04:40|974.67|973.17|974.66|973.16|974.67|973.17|974.66|973.16|0
1622181890000|2021-05-28 06:04:50|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1622181900000|2021-05-28 06:05:00|974.66|973.16|974.66|973.16|974.67|973.17|974.66|973.16|0
1622181920000|2021-05-28 06:05:20|974.67|973.17|974.67|973.17|974.67|973.17|974.67|973.17|0
1622181930000|2021-05-28 06:05:30|974.7|973.2|974.86|973.36|974.86|973.36|974.67|973.17|0
1622181950000|2021-05-28 06:05:50|974.87|973.37|974.87|973.37|974.87|973.37|974.87|973.37|0
1622181960000|2021-05-28 06:06:00|974.86|973.36|974.87|973.37|974.87|973.37|974.86|973.36|0
1622181980000|2021-05-28 06:06:20|974.86|973.36|974.67|973.17|974.86|973.36|974.67|973.17|0
1622181990000|2021-05-28 06:06:30|974.66|973.16|974.66|973.16|974.66|973.16|974.66|973.16|0
1622182010000|2021-05-28 06:06:50|974.65|973.15|974.45|972.95|974.65|973.15|974.45|972.95|0
1622182020000|2021-05-28 06:07:00|974.46|972.96|974.56|973.06|974.66|973.16|974.45|972.95|0
1622182030000|2021-05-28 06:07:10|974.53|973.03|974.66|973.16|974.66|973.16|974.46|972.96|0
1622182040000|2021-05-28 06:07:20|974.6|973.1|974.46|972.96|974.66|973.16|974.46|972.96|0
1622182050000|2021-05-28 06:07:30|974.34|972.84|974.34|972.84|974.34|972.84|974.34|972.84|0
1622182060000|2021-05-28 06:07:40|974.33|972.83|974.54|973.04|974.54|973.04|974.33|972.83|0
1622182080000|2021-05-28 06:08:00|974.55|973.05|974.55|973.05|974.55|973.05|974.55|973.05|0
1622182090000|2021-05-28 06:08:10|974.54|973.04|974.35|972.85|974.55|973.05|974.35|972.85|0
1622182100000|2021-05-28 06:08:20|974.34|972.84|974.34|972.84|974.34|972.84|974.34|972.84|0
1622182110000|2021-05-28 06:08:30|974.35|972.85|974.34|972.84|974.35|972.85|974.34|972.84|0
1622182120000|2021-05-28 06:08:40|974.35|972.85|974.34|972.84|974.35|972.85|974.34|972.84|0
1622182130000|2021-05-28 06:08:50|974.35|972.85|974.34|972.84|974.35|972.85|974.34|972.84|0
1622182140000|2021-05-28 06:09:00|974.35|972.85|974.34|972.84|974.35|972.85|974.34|972.84|0
1622182160000|2021-05-28 06:09:20|974.33|972.83|974.33|972.83|974.34|972.84|974.33|972.83|0
1622182170000|2021-05-28 06:09:30|974.34|972.84|974.13|972.63|974.34|972.84|974.13|972.63|0
1622182230000|2021-05-28 06:10:30|974.14|972.64|974.14|972.64|974.14|972.64|974.13|972.63|0
1622182270000|2021-05-28 06:11:10|974.13|972.63|974.13|972.63|974.14|972.64|974.13|972.63|0
1622182280000|2021-05-28 06:11:20|974.14|972.64|974.13|972.63|974.14|972.64|974.13|972.63|0
1622182290000|2021-05-28 06:11:30|974.14|972.64|974.14|972.64|974.14|972.64|974.13|972.63|0
1622182310000|2021-05-28 06:11:50|974.13|972.63|974.13|972.63|974.13|972.63|974.13|972.63|0
1622182320000|2021-05-28 06:12:00|974.29|972.79|974.1|972.6|974.29|972.79|974.1|972.6|0
1622182380000|2021-05-28 06:13:00|974.11|972.61|974.11|972.61|974.11|972.61|974.11|972.61|0
1622182390000|2021-05-28 06:13:10|974.1|972.6|974.11|972.61|974.11|972.61|974.1|972.6|0
1622182400000|2021-05-28 06:13:20|974.1|972.6|974.1|972.6|974.1|972.6|974.1|972.6|0
1622182410000|2021-05-28 06:13:30|974.11|972.61|974.1|972.6|974.11|972.61|974.1|972.6|0
1622182420000|2021-05-28 06:13:40|974.11|972.61|974.11|972.61|974.11|972.61|974.11|972.61|0
1622182430000|2021-05-28 06:13:50|974.1|972.6|974.1|972.6|974.11|972.61|974.1|972.6|0
1622182440000|2021-05-28 06:14:00|974.07|972.57|973.9|972.4|974.07|972.57|973.9|972.4|0
1622182460000|2021-05-28 06:14:20|973.91|972.41|974.11|972.61|974.11|972.61|973.91|972.41|0
1622182520000|2021-05-28 06:15:20|974.17|972.67|974.31|972.81|974.31|972.81|974.17|972.67|0
1622182570000|2021-05-28 06:16:10|974.25|972.75|974.11|972.61|974.25|972.75|974.11|972.61|0
1622182580000|2021-05-28 06:16:20|974.17|972.67|974.31|972.81|974.31|972.81|974.17|972.67|0
1622182590000|2021-05-28 06:16:30|974.25|972.75|974.11|972.61|974.25|972.75|974.11|972.61|0
1622182610000|2021-05-28 06:16:50|974.14|972.64|974.31|972.81|974.31|972.81|974.14|972.64|0
1622182620000|2021-05-28 06:17:00|974.3|972.8|974.3|972.8|974.3|972.8|974.3|972.8|0
1622182640000|2021-05-28 06:17:20|974.24|972.74|974.11|972.61|974.24|972.74|974.11|972.61|0
1622182670000|2021-05-28 06:17:50|974.1|972.6|974.1|972.6|974.11|972.61|974.1|972.6|0
1622182680000|2021-05-28 06:18:00|974.11|972.61|974.11|972.61|974.11|972.61|974.11|972.61|0
1622182690000|2021-05-28 06:18:10|974.1|972.6|974.1|972.6|974.11|972.61|974.1|972.6|0
1622182720000|2021-05-28 06:18:40|974.08|972.58|974.09|972.59|974.09|972.59|974.08|972.58|0
1622182850000|2021-05-28 06:20:50|974.08|972.58|974.09|972.59|974.09|972.59|974.08|972.58|0
1622182860000|2021-05-28 06:21:00|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1622182870000|2021-05-28 06:21:10|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1622182880000|2021-05-28 06:21:20|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1622182890000|2021-05-28 06:21:30|974.07|972.57|973.88|972.38|974.07|972.57|973.88|972.38|0
1622182900000|2021-05-28 06:21:40|973.87|972.37|973.88|972.38|973.88|972.38|973.87|972.37|0
1622182910000|2021-05-28 06:21:50|973.87|972.37|973.88|972.38|973.88|972.38|973.87|972.37|0
1622182930000|2021-05-28 06:22:10|973.94|972.44|973.88|972.38|974.07|972.57|973.88|972.38|0
1622182940000|2021-05-28 06:22:20|973.94|972.44|974.07|972.57|974.07|972.57|973.94|972.44|0
1622182950000|2021-05-28 06:22:30|974.01|972.51|973.87|972.37|974.01|972.51|973.87|972.37|0
1622182970000|2021-05-28 06:22:50|973.86|972.36|973.87|972.37|973.87|972.37|973.86|972.36|0
1622182980000|2021-05-28 06:23:00|973.9|972.4|974.06|972.56|974.06|972.56|973.87|972.37|0
1622182990000|2021-05-28 06:23:10|974.07|972.57|974.06|972.56|974.07|972.57|974.06|972.56|0
1622183000000|2021-05-28 06:23:20|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1622183020000|2021-05-28 06:23:40|974.08|972.58|974.07|972.57|974.08|972.58|974.07|972.57|0
1622183090000|2021-05-28 06:24:50|974.01|972.51|973.87|972.37|974.01|972.51|973.87|972.37|0
1622183100000|2021-05-28 06:25:00|973.88|972.38|974.07|972.57|974.07|972.57|973.88|972.38|0
1622183110000|2021-05-28 06:25:10|973.97|972.47|973.87|972.37|973.97|972.47|973.87|972.37|0
1622183120000|2021-05-28 06:25:20|973.88|972.38|973.88|972.38|973.88|972.38|973.87|972.37|0
1622183130000|2021-05-28 06:25:30|973.87|972.37|974.07|972.57|974.07|972.57|973.87|972.37|0
1622183150000|2021-05-28 06:25:50|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1622183160000|2021-05-28 06:26:00|974.09|972.59|974.09|972.59|974.09|972.59|974.08|972.58|0
1622183180000|2021-05-28 06:26:20|974.08|972.58|974.08|972.58|974.09|972.59|974.08|972.58|0
1622183190000|2021-05-28 06:26:30|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1622183220000|2021-05-28 06:27:00|974.1|972.6|974.09|972.59|974.29|972.79|974.09|972.59|0
1622183230000|2021-05-28 06:27:10|974.1|972.6|974.1|972.6|974.1|972.6|974.09|972.59|0
1622183240000|2021-05-28 06:27:20|974.16|972.66|974.3|972.8|974.3|972.8|974.16|972.66|0
1622183250000|2021-05-28 06:27:30|974.29|972.79|974.29|972.79|974.29|972.79|974.29|972.79|0
1622183290000|2021-05-28 06:28:10|974.28|972.78|974.09|972.59|974.29|972.79|974.09|972.59|0
1622183320000|2021-05-28 06:28:40|974.1|972.6|974.29|972.79|974.29|972.79|974.1|972.6|0
1622183350000|2021-05-28 06:29:10|974.23|972.73|974.09|972.59|974.23|972.73|974.09|972.59|0
1622183380000|2021-05-28 06:29:40|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1622183390000|2021-05-28 06:29:50|974.09|972.59|974.08|972.58|974.09|972.59|974.08|972.58|0
1622183400000|2021-05-28 06:30:00|974.09|972.59|973.88|972.38|974.09|972.59|973.88|972.38|0
1622183410000|2021-05-28 06:30:10|974.08|972.58|974.08|972.58|974.08|972.58|974.08|972.58|0
1622183420000|2021-05-28 06:30:20|974.07|972.57|974.07|972.57|974.07|972.57|974.07|972.57|0
1622183440000|2021-05-28 06:30:40|974.04|972.54|973.98|972.48|974.04|972.54|973.88|972.38|0
1622183450000|2021-05-28 06:30:50|973.95|972.45|974.08|972.58|974.08|972.58|973.88|972.38|0
1622183460000|2021-05-28 06:31:00|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1622183480000|2021-05-28 06:31:20|974.1|972.6|974.09|972.59|974.1|972.6|974.09|972.59|0
1622183490000|2021-05-28 06:31:30|974.1|972.6|974.09|972.59|974.1|972.6|974.09|972.59|0
1622183580000|2021-05-28 06:33:00|974.08|972.58|974.09|972.59|974.09|972.59|974.08|972.58|0
1622183590000|2021-05-28 06:33:10|974.08|972.58|974.08|972.58|974.09|972.59|974.08|972.58|0
1622183600000|2021-05-28 06:33:20|974.09|972.59|974.09|972.59|974.09|972.59|974.09|972.59|0
1622183700000|2021-05-28 06:35:00|974|972.5|973.9|972.4|974|972.5|973.9|972.4|0
1622183710000|2021-05-28 06:35:10|973.89|972.39|973.89|972.39|973.9|972.4|973.89|972.39|0
1622183720000|2021-05-28 06:35:20|973.9|972.4|973.9|972.4|973.9|972.4|973.89|972.39|0
1622183730000|2021-05-28 06:35:30|973.96|972.46|974.09|972.59|974.09|972.59|973.96|972.46|0
1622183740000|2021-05-28 06:35:40|974.1|972.6|974.1|972.6|974.1|972.6|974.1|972.6|0
1622183750000|2021-05-28 06:35:50|974.11|972.61|974.3|972.8|974.3|972.8|974.11|972.61|0
1622183760000|2021-05-28 06:36:00|974.24|972.74|974.31|972.81|974.31|972.81|974.11|972.61|0
1622183850000|2021-05-28 06:37:30|974.32|972.82|974.31|972.81|974.32|972.82|974.31|972.81|0
1622183890000|2021-05-28 06:38:10|974.3|972.8|974.3|972.8|974.31|972.81|974.3|972.8|0
1622183900000|2021-05-28 06:38:20|974.31|972.81|974.3|972.8|974.31|972.81|974.3|972.8|0
1622183910000|2021-05-28 06:38:30|974.31|972.81|974.3|972.8|974.31|972.81|974.3|972.8|0
1622183950000|2021-05-28 06:39:10|974.31|972.81|974.62|973.12|974.62|973.12|974.3|972.8|0
1622183960000|2021-05-28 06:39:20|974.61|973.11|974.61|973.11|974.62|973.12|974.61|973.11|0
1622184000000|2021-05-28 06:40:00|974.6|973.1|974.6|973.1|974.6|973.1|974.6|973.1|0
1622184030000|2021-05-28 06:40:30|974.61|973.11|974.6|973.1|974.61|973.11|974.6|973.1|0
1622184040000|2021-05-28 06:40:40|974.61|973.11|974.61|973.11|974.61|973.11|974.6|973.1|0
1622184050000|2021-05-28 06:40:50|974.6|973.1|974.6|973.1|974.6|973.1|974.6|973.1|0
1622184060000|2021-05-28 06:41:00|974.61|973.11|974.6|973.1|974.61|973.11|974.6|973.1|0
1622184120000|2021-05-28 06:42:00|974.57|973.07|974.41|972.91|974.57|973.07|974.41|972.91|0
1622184130000|2021-05-28 06:42:10|974.4|972.9|974.4|972.9|974.41|972.91|974.4|972.9|0
1622184140000|2021-05-28 06:42:20|974.41|972.91|974.41|972.91|974.41|972.91|974.41|972.91|0
1622184150000|2021-05-28 06:42:30|974.4|972.9|974.4|972.9|974.4|972.9|974.4|972.9|0
1622184230000|2021-05-28 06:43:50|974.41|972.91|974.41|972.91|974.6|973.1|974.4|972.9|0
1622184240000|2021-05-28 06:44:00|974.47|972.97|974.6|973.1|974.6|973.1|974.4|972.9|0
1622184250000|2021-05-28 06:44:10|974.57|973.07|974.6|973.1|974.6|973.1|974.5|973|0
1622184260000|2021-05-28 06:44:20|974.54|973.04|974.4|972.9|974.54|973.04|974.4|972.9|0
1622184270000|2021-05-28 06:44:30|974.46|972.96|974.6|973.1|974.6|973.1|974.46|972.96|0
1622184290000|2021-05-28 06:44:50|974.54|973.04|974.4|972.9|974.54|973.04|974.4|972.9|0
1622184340000|2021-05-28 06:45:40|974.41|972.91|974.41|972.91|974.41|972.91|974.41|972.91|0
1622184350000|2021-05-28 06:45:50|974.4|972.9|974.41|972.91|974.41|972.91|974.4|972.9|0
1622184360000|2021-05-28 06:46:00|974.6|973.1|974.4|972.9|974.6|973.1|974.4|972.9|0
1622184370000|2021-05-28 06:46:10|974.41|972.91|974.41|972.91|974.41|972.91|974.4|972.9|0
1622184380000|2021-05-28 06:46:20|974.4|972.9|974.4|972.9|974.41|972.91|974.4|972.9|0
1622184390000|2021-05-28 06:46:30|974.41|972.91|974.41|972.91|974.41|972.91|974.41|972.91|0
1622184410000|2021-05-28 06:46:50|974.47|972.97|974.61|973.11|974.61|973.11|974.47|972.97|0
1622184430000|2021-05-28 06:47:10|974.62|973.12|974.61|973.11|974.62|973.12|974.61|973.11|0
1622184480000|2021-05-28 06:48:00|974.64|973.14|974.61|973.11|974.71|973.21|974.61|973.11|0
1622184500000|2021-05-28 06:48:20|974.62|973.12|974.61|973.11|974.62|973.12|974.61|973.11|0
1622184510000|2021-05-28 06:48:30|974.6|973.1|974.6|973.1|974.61|973.11|974.6|973.1|0
1622184530000|2021-05-28 06:48:50|974.61|973.11|974.6|973.1|974.61|973.11|974.6|973.1|0
1622184570000|2021-05-28 06:49:30|974.63|973.13|974.81|973.31|974.81|973.31|974.63|973.13|0
1622184580000|2021-05-28 06:49:40|974.8|973.3|974.81|973.31|974.81|973.31|974.8|973.3|0
1622184640000|2021-05-28 06:50:40|974.82|973.32|974.82|973.32|974.82|973.32|974.82|973.32|0
1622184650000|2021-05-28 06:50:50|974.81|973.31|974.81|973.31|974.81|973.31|974.81|973.31|0
1622184660000|2021-05-28 06:51:00|974.87|973.37|975.01|973.51|975.01|973.51|974.87|973.37|0
1622184670000|2021-05-28 06:51:10|974.98|973.48|974.91|973.41|974.98|973.48|974.91|973.41|0
1622184680000|2021-05-28 06:51:20|974.94|973.44|975.01|973.51|975.01|973.51|974.94|973.44|0
1622184720000|2021-05-28 06:52:00|974.95|973.45|975|973.5|975.01|973.51|974.81|973.31|0
1622184730000|2021-05-28 06:52:10|975.01|973.51|975.01|973.51|975.01|973.51|974.81|973.31|0
1622184740000|2021-05-28 06:52:20|975|973.5|975.01|973.51|975.01|973.51|975|973.5|0
1622184770000|2021-05-28 06:52:50|975|973.5|975.01|973.51|975.01|973.51|975|973.5|0
1622184780000|2021-05-28 06:53:00|975|973.5|975|973.5|975.01|973.51|975|973.5|0
1622184790000|2021-05-28 06:53:10|975.01|973.51|975|973.5|975.01|973.51|975|973.5|0
1622184860000|2021-05-28 06:54:20|975.04|973.54|975.04|973.54|975.04|973.54|975.04|973.54|0
1622184930000|2021-05-28 06:55:30|974.97|973.47|974.84|973.34|974.97|973.47|974.84|973.34|0
1622184960000|2021-05-28 06:56:00|974.9|973.4|975.04|973.54|975.04|973.54|974.9|973.4|0
1622185030000|2021-05-28 06:57:10|975.05|973.55|975.05|973.55|975.05|973.55|975.05|973.55|0
1622185080000|2021-05-28 06:58:00|975.06|973.56|975.25|973.75|975.26|973.76|975.06|973.56|0
1622185100000|2021-05-28 06:58:20|975.32|973.82|975.25|973.75|975.45|973.95|975.25|973.75|0
1622185110000|2021-05-28 06:58:30|975.28|973.78|975.45|973.95|975.45|973.95|975.28|973.78|0
1622185120000|2021-05-28 06:58:40|975.46|973.96|975.5|974|975.5|974|975.46|973.96|0
1622185130000|2021-05-28 06:58:50|975.49|973.99|975.49|973.99|975.5|974|975.49|973.99|0
1622185140000|2021-05-28 06:59:00|975.5|974|975.5|974|975.5|974|975.5|974|0
1622185150000|2021-05-28 06:59:10|975.9|974.4|975.9|974.4|975.9|974.4|975.9|974.4|0
1622185170000|2021-05-28 06:59:30|975.89|974.39|975.89|974.39|975.89|974.39|975.89|974.39|0
1622185180000|2021-05-28 06:59:40|975.83|974.33|975.69|974.19|975.89|974.39|975.69|974.19|0
1622185190000|2021-05-28 06:59:50|975.77|974.27|976.2|974.7|976.2|974.7|975.77|974.27|0
1622185200000|2021-05-28 07:00:00|976.21|974.71|975.63|974.13|976.41|974.91|975.63|974.13|0
1622185210000|2021-05-28 07:00:10|975.43|973.93|975.64|974.14|975.64|974.14|975.43|973.93|0
1622185220000|2021-05-28 07:00:20|975.63|974.13|975.67|974.17|975.67|974.17|975.63|974.13|0
1622185230000|2021-05-28 07:00:30|975.68|974.18|975.67|974.17|975.88|974.38|975.47|973.97|0
1622185240000|2021-05-28 07:00:40|975.87|974.37|975.88|974.38|975.88|974.38|975.67|974.17|0
1622185250000|2021-05-28 07:00:50|975.87|974.37|975.88|974.38|975.88|974.38|975.87|974.37|0
1622185260000|2021-05-28 07:01:00|975.87|974.37|975.88|974.38|975.88|974.38|975.68|974.18|0
1622185270000|2021-05-28 07:01:10|975.87|974.37|975.67|974.17|975.87|974.37|975.67|974.17|0
1622185280000|2021-05-28 07:01:20|975.61|974.11|975.47|973.97|975.67|974.17|975.47|973.97|0
1622185290000|2021-05-28 07:01:30|975.27|973.77|978.44|975.54|978.44|975.54|975.27|973.77|0
1622185300000|2021-05-28 07:01:40|978.54|975.44|978.44|975.74|978.54|975.74|978.34|975.44|0
1622185310000|2021-05-28 07:01:50|978.34|975.64|978.44|975.74|978.44|975.74|978.34|975.64|0
1622185320000|2021-05-28 07:02:00|978.34|975.84|978.34|975.54|978.34|975.84|978.24|975.44|4
1622185330000|2021-05-28 07:02:10|977.14|975.64|977.14|975.64|977.14|975.64|977.14|975.54|0
1622185340000|2021-05-28 07:02:20||975.74||975.84||975.94||975.74|0
1622185350000|2021-05-28 07:02:30||975.94||975.94||975.94||975.94|0
1622185360000|2021-05-28 07:02:40||975.24||975.24||975.34||975.24|1
1622185370000|2021-05-28 07:02:50||975.34||975.54||975.64||975.24|1
1622185380000|2021-05-28 07:03:00||975.44||973.34||975.74||973.34|2
1622185410000|2021-05-28 07:03:30|977.04|974.84|977.14|974.74|977.14|974.94|977.04|974.64|0
1622185420000|2021-05-28 07:03:40|977.04||976.74||977.14||976.74||0
1622185430000|2021-05-28 07:03:50|976.84||976.94||976.94||976.74||0
1622185440000|2021-05-28 07:04:00|977.04|974.44|977.04|974.64|977.04|974.74|977.04|974.44|0
1622185450000|2021-05-28 07:04:10||974.74||974.74||974.74||974.74|0
1622185460000|2021-05-28 07:04:20|976.94||977.04||977.04||976.94||0
1622185470000|2021-05-28 07:04:30||974.84||974.84||974.94||974.84|0
1622185490000|2021-05-28 07:04:50|976.94|974.94|977.04|974.94|977.04|974.94|976.94|974.94|0
1622185500000|2021-05-28 07:05:00|976.24|975.04|976.24|975.24|976.24|975.34|976.24|975.04|0
1622185530000|2021-05-28 07:05:30||975.04||975.04||975.04||975.04|0
1622185540000|2021-05-28 07:05:40||975.14||975.04||975.14||975.04|1
1622185550000|2021-05-28 07:05:50||974.94||975.04||975.04||974.94|0
1622185560000|2021-05-28 07:06:00||975.14||975.24||975.34||974.94|0
1622185570000|2021-05-28 07:06:10|977.14|975.34|977.14|975.44|977.14|975.44|977.14|975.24|2
1622185580000|2021-05-28 07:06:20||975.54||975.64||976.24||975.54|6
1622185630000|2021-05-28 07:07:10||975.74||975.74||975.74||975.74|0
1622185640000|2021-05-28 07:07:20||975.84||976.04||976.04||975.84|0
1622185650000|2021-05-28 07:07:30|||||||||12
1622185670000|2021-05-28 07:07:50||975.54||975.64||975.64||975.54|7
1622185680000|2021-05-28 07:08:00|977.04||977.04||977.04||977.04||0
1622185690000|2021-05-28 07:08:10|976.94||976.94||976.94||976.94||0
1622185700000|2021-05-28 07:08:20|976.84|974.94|976.84|974.94|976.84|974.94|976.84|974.84|9
1622185710000|2021-05-28 07:08:30||975.04||975.04||975.04||975.04|0
1622185720000|2021-05-28 07:08:40||975.14||975.04||975.14||975.04|0
1622185740000|2021-05-28 07:09:00|976.74||976.64||976.74||976.54||0
1622185750000|2021-05-28 07:09:10|976.54||976.54||976.54||976.54||0
1622185760000|2021-05-28 07:09:20|976.44||976.84||976.84||976.44||0
1622185770000|2021-05-28 07:09:30|976.74||976.74||976.74||976.74||0
1622185780000|2021-05-28 07:09:40|976.64||976.64||976.64||976.64||0
1622185800000|2021-05-28 07:10:00|976.54||975.74||976.54||975.74||0
1622185810000|2021-05-28 07:10:10|975.84||975.84||975.84||975.64||0
1622185820000|2021-05-28 07:10:20|976.34|975.14|976.44|975.44|976.44|975.44|976.34|975.14|1
1622185830000|2021-05-28 07:10:30|976.54|975.54|976.54|975.54|976.64|975.54|976.44|975.54|0
1622185850000|2021-05-28 07:10:50|976.64|975.64|976.64|975.64|976.64|975.64|976.64|975.64|0
1622185860000|2021-05-28 07:11:00|976.74||976.64||976.74||976.64||0
1622185870000|2021-05-28 07:11:10|976.74|975.74|976.94|975.74|976.94|975.84|976.74|975.74|5
1622185880000|2021-05-28 07:11:20|977.04|975.84|976.94|975.94|977.04|976.04|976.74|975.84|1
1622185890000|2021-05-28 07:11:30|977.04|976.04|977.04|976.04|977.14|976.04|976.84|976.04|0
1622185900000|2021-05-28 07:11:40|976.94||976.74||976.94||976.74||0
1622185910000|2021-05-28 07:11:50|976.64|975.54|976.84|975.84|976.84|975.84|976.54|975.54|4
1622185920000|2021-05-28 07:12:00|976.94|975.94|976.84|975.84|977.04|976.04|976.84|975.84|0
1622185930000|2021-05-28 07:12:10|976.94||976.84||976.94||976.84||0
1622185940000|2021-05-28 07:12:20|976.94|975.94|977.14|976.34|977.14|976.34|976.94|975.94|0
1622185950000|2021-05-28 07:12:30||976.24||976.24||976.34||976.14|0
1622185970000|2021-05-28 07:12:50||976.34||976.14||976.34||976.14|0
1622185980000|2021-05-28 07:13:00||976.24||976.14||976.24||976.14|0
1622185990000|2021-05-28 07:13:10||976.24||976.14||976.24||976.14|0
1622186000000|2021-05-28 07:13:20|977.04|976.04|977.04|976.14|977.04|976.14|977.04|975.94|4
1622186010000|2021-05-28 07:13:30|976.94||976.94||976.94||976.94||0
1622186030000|2021-05-28 07:13:50||975.94||976.14||976.14||975.94|6
1622186040000|2021-05-28 07:14:00|977.04|976.24|977.44|976.44|977.44|976.44|977.04|976.24|2
1622186050000|2021-05-28 07:14:10|977.54|976.64|977.74|976.74|977.74|976.74|977.54|976.64|5
1622186060000|2021-05-28 07:14:20|977.64||977.64||977.64||977.54||2
1622186070000|2021-05-28 07:14:30|977.74||977.74||977.74||977.64||0
1622186080000|2021-05-28 07:14:40|977.84||977.74||977.84||977.74||0
1622186090000|2021-05-28 07:14:50|977.84||977.84||977.84||977.84||0
1622186100000|2021-05-28 07:15:00|977.74|976.84|977.74|976.84|977.74|976.84|977.74|976.84|0
1622186110000|2021-05-28 07:15:10|977.64|976.74|977.64|976.74|977.64|976.74|977.64|976.74|0
1622186120000|2021-05-28 07:15:20|977.74|976.84|977.64|976.84|977.74|976.84|977.64|976.84|1
1622186130000|2021-05-28 07:15:30|977.74||977.84||977.84||977.74||1
1622186140000|2021-05-28 07:15:40|977.94|976.94|978.04|977.14|978.04|977.14|977.94|976.94|0
1622186160000|2021-05-28 07:16:00|977.94|976.94|977.94|976.94|977.94|976.94|977.94|976.94|1
1622186170000|2021-05-28 07:16:10|978.04|977.04|977.84|976.84|978.04|977.04|977.84|976.84|1
1622186180000|2021-05-28 07:16:20||976.94||976.94||976.94||976.94|0
1622186190000|2021-05-28 07:16:30|977.94|977.04|978.04|977.04|978.04|977.04|977.94|977.04|0
1622186200000|2021-05-28 07:16:40|978.24|977.14|978.24|977.24|978.24|977.24|978.24|977.14|7
1622186210000|2021-05-28 07:16:50|978.34|977.34|978.24|977.34|978.34|977.34|978.24|977.34|0
1622186220000|2021-05-28 07:17:00|978.44|977.24|978.44|977.44|978.44|977.44|978.44|977.24|2
1622186230000|2021-05-28 07:17:10||977.54||977.54||977.54||977.54|0
1622186240000|2021-05-28 07:17:20|978.64|977.74|978.64|977.74|978.64|977.74|978.64|977.74|1
1622186250000|2021-05-28 07:17:30|978.84|977.84|979.04|978.04|979.04|978.04|978.84|977.84|5
1622186260000|2021-05-28 07:17:40|979.14|978.14|979.14|978.14|979.14|978.14|979.14|978.14|0
1622186270000|2021-05-28 07:17:50|979.04|978.24|979.14|978.24|979.14|978.24|979.04|978.24|2
1622186280000|2021-05-28 07:18:00|978.94|978.34|978.94|978.14|978.94|978.34|978.94|978.14|6
1622186290000|2021-05-28 07:18:10|979.14|978.24|979.44|978.44|979.44|978.44|979.14|978.24|7
1622186310000|2021-05-28 07:18:30||978.54||978.44||978.54||978.44|0
1622186320000|2021-05-28 07:18:40|979.34||979.34||979.34||979.34||0
1622186330000|2021-05-28 07:18:50|979.04|978.24|979.04|978.14|979.04|978.24|979.04|978.14|7
1622186340000|2021-05-28 07:19:00|978.94|977.74|978.84|977.74|978.94|977.74|978.84|977.74|6
1622186350000|2021-05-28 07:19:10|978.64|977.84|978.84|977.84|978.84|977.84|978.54|977.84|4
1622186360000|2021-05-28 07:19:20|978.94|977.94|978.94|977.94|978.94|977.94|978.94|977.94|11
1622186370000|2021-05-28 07:19:30|979.04|978.04|979.34|978.34|979.34|978.34|979.04|978.04|5
1622186380000|2021-05-28 07:19:40|979.44|978.44|979.44|978.44|979.44|978.44|979.34|978.44|2
1622186390000|2021-05-28 07:19:50||978.54||978.54||978.54||978.54|0
1622186400000|2021-05-28 07:20:00|979.34|978.44|978.94|978.14|979.34|978.44|978.94|978.04|7
1622186410000|2021-05-28 07:20:10|978.84|977.94|978.64|977.84|978.84|977.94|978.64|977.84|9
1622186420000|2021-05-28 07:20:20|978.84|977.94|979.04|977.94|979.04|977.94|978.84|977.94|3
1622186430000|2021-05-28 07:20:30|978.94|978.04|978.94|978.04|978.94|978.04|978.94|978.04|0
1622186450000|2021-05-28 07:20:50||978.34||978.04||978.34||978.04|1
1622186460000|2021-05-28 07:21:00|978.84|977.94|978.84|977.74|978.84|977.94|978.84|977.74|2
1622186470000|2021-05-28 07:21:10|978.74|977.64|978.64|977.64|978.74|977.64|978.64|977.64|0
1622186480000|2021-05-28 07:21:20|978.54|977.54|978.54|977.44|978.54|977.54|978.54|977.44|0
1622186490000|2021-05-28 07:21:30|978.44|977.34|978.34|977.34|978.44|977.34|978.34|977.34|0
1622186500000|2021-05-28 07:21:40||977.24||977.34||977.34||977.24|0
1622186510000|2021-05-28 07:21:50|978.54|977.44|978.54|977.54|978.54|977.54|978.54|977.44|1
1622186520000|2021-05-28 07:22:00|978.64|977.84|978.64|977.74|978.84|977.84|978.64|977.74|0
1622186530000|2021-05-28 07:22:10|978.74|977.84|978.64|977.64|978.84|977.84|978.64|977.64|0
1622186540000|2021-05-28 07:22:20||977.74||977.64||977.74||977.64|0
1622186550000|2021-05-28 07:22:30|978.54|977.54|978.64|977.64|978.64|977.64|978.54|977.54|0
1622186560000|2021-05-28 07:22:40|978.74|977.74|978.94|978.04|978.94|978.04|978.74|977.74|0
1622186570000|2021-05-28 07:22:50||977.94||977.94||977.94||977.84|0
1622186580000|2021-05-28 07:23:00||978.04||978.04||978.04||978.04|0
1622186600000|2021-05-28 07:23:20|979.14|978.14|979.44|978.44|979.54|978.44|979.14|978.14|2
1622186610000|2021-05-28 07:23:30||978.54||978.54||978.54||978.54|0
1622186640000|2021-05-28 07:24:00|979.64|978.64|979.74|978.64|979.74|978.64|979.64|978.64|4
1622186650000|2021-05-28 07:24:10|979.84|978.74|979.94|978.94|979.94|978.94|979.74|978.74|2
1622186660000|2021-05-28 07:24:20|980.04|979.04|980.04|979.04|980.04|979.04|980.04|979.04|0
1622186670000|2021-05-28 07:24:30|979.94||979.94||979.94||979.94||0
1622186680000|2021-05-28 07:24:40|979.84|978.94|979.84|978.84|979.84|978.94|979.84|978.84|1
1622186690000|2021-05-28 07:24:50|979.74|978.64|979.14|978.14|979.74|978.64|979.14|978.14|1
1622186710000|2021-05-28 07:25:10||978.24||978.24||978.24||978.24|0
1622186720000|2021-05-28 07:25:20|979.34|978.34|979.34|978.34|979.44|978.34|979.34|978.34|3
1622186730000|2021-05-28 07:25:30|979.24|978.24|979.14|978.14|979.24|978.24|979.14|978.14|1
1622186740000|2021-05-28 07:25:40|979.04|978.04|978.94|977.94|979.04|978.04|978.94|977.94|0
1622186750000|2021-05-28 07:25:50|978.84|977.84|978.84|977.84|978.84|977.84|978.84|977.84|0
1622186760000|2021-05-28 07:26:00|978.74|977.74|978.74|977.74|978.74|977.84|978.74|977.64|0
1622186770000|2021-05-28 07:26:10|978.64|977.64|978.64|977.64|978.64|977.64|978.64|977.64|0
1622186780000|2021-05-28 07:26:20|978.54|977.54|978.44|977.44|978.54|977.54|978.44|977.44|0
1622186790000|2021-05-28 07:26:30||977.54||977.64||977.64||977.54|0
1622186800000|2021-05-28 07:26:40||977.54||977.54||977.54||977.54|0
1622186810000|2021-05-28 07:26:50||977.64||977.64||977.64||977.64|0
1622186820000|2021-05-28 07:27:00|978.64||978.54||978.64||978.54||1
1622186830000|2021-05-28 07:27:10|978.44|977.54|978.34|977.44|978.44|977.54|978.34|977.44|1
1622186840000|2021-05-28 07:27:20|978.44|977.54|978.74|977.74|978.74|977.74|978.44|977.54|1
1622186850000|2021-05-28 07:27:30|978.64||978.54||978.64||978.54||0
1622186870000|2021-05-28 07:27:50|978.64||978.54||978.64||978.54||0
1622186890000|2021-05-28 07:28:10|978.64||978.74||978.74||978.54||0
1622186900000|2021-05-28 07:28:20|978.84|977.84|978.84|977.84|978.84|977.84|978.84|977.84|0
1622186910000|2021-05-28 07:28:30|978.74||978.74||978.74||978.74||0
1622186940000|2021-05-28 07:29:00|978.64|977.64|978.64|977.64|978.64|977.64|978.64|977.64|2
1622186950000|2021-05-28 07:29:10|978.84|977.74|978.94|977.94|978.94|977.94|978.84|977.74|0
1622186970000|2021-05-28 07:29:30|979.04||979.04||979.04||978.94||0
1622186980000|2021-05-28 07:29:40|979.14|978.04|979.14|978.14|979.14|978.14|979.14|978.04|0
1622186990000|2021-05-28 07:29:50|979.24|978.24|979.24|978.24|979.24|978.24|979.24|978.24|0
1622187000000|2021-05-28 07:30:00|979.14||979.14||979.14||979.14||0
1622187010000|2021-05-28 07:30:10|979.04||979.04||979.04||979.04||0
1622187020000|2021-05-28 07:30:20||978.14||978.14||978.14||978.14|2
1622187040000|2021-05-28 07:30:40|978.94||978.94||978.94||978.94||0
1622187050000|2021-05-28 07:30:50|979.04||979.04||979.04||979.04||0
1622187060000|2021-05-28 07:31:00|979.14||979.14||979.14||979.14||0
1622187070000|2021-05-28 07:31:10|979.04||979.04||979.04||979.04||0
1622187080000|2021-05-28 07:31:20|978.94|977.84|978.74|977.74|978.94|977.84|978.74|977.74|4
1622187090000|2021-05-28 07:31:30||977.84||977.84||977.84||977.84|0
1622187120000|2021-05-28 07:32:00|978.84|977.94|978.84|977.94|978.84|977.94|978.84|977.94|0
1622187130000|2021-05-28 07:32:10|978.94||978.94||978.94||978.94||0
1622187140000|2021-05-28 07:32:20|979.04|978.04|979.14|978.14|979.14|978.14|979.04|978.04|0
1622187180000|2021-05-28 07:33:00|979.24|978.24|979.34|978.34|979.34|978.34|979.24|978.24|0
1622187190000|2021-05-28 07:33:10|979.24||979.24||979.24||979.24||0
1622187210000|2021-05-28 07:33:30|979.34||979.34||979.34||979.34||0
1622187220000|2021-05-28 07:33:40|979.44|978.44|979.44|978.44|979.44|978.44|979.44|978.44|1
1622187230000|2021-05-28 07:33:50|979.54|978.54|979.44|978.54|979.54|978.54|979.34|978.54|0
1622187240000|2021-05-28 07:34:00|979.54||979.54||979.54||979.54||0
1622187260000|2021-05-28 07:34:20|979.64||979.64||979.64||979.64||0
1622187270000|2021-05-28 07:34:30|979.54|978.64|979.64|978.64|979.64|978.64|979.54|978.64|0
1622187280000|2021-05-28 07:34:40|979.74|978.74|979.84|978.84|979.84|978.84|979.74|978.74|0
1622187290000|2021-05-28 07:34:50|979.74||979.74||979.74||979.74||0
1622187300000|2021-05-28 07:35:00|979.64||979.74||979.74||979.64||0
1622187310000|2021-05-28 07:35:10|979.64|978.54|979.34|978.44|979.64|978.54|979.34|978.44|11
1622187330000|2021-05-28 07:35:30|979.24|978.14|979.14|978.14|979.24|978.14|979.14|978.14|7
1622187360000|2021-05-28 07:36:00|979.04||979.04||979.04||979.04||0
1622187400000|2021-05-28 07:36:40|979.14||979.14||979.14||979.14||0
1622187420000|2021-05-28 07:37:00|979.24||979.14||979.24||979.14||0
1622187440000|2021-05-28 07:37:20|979.24|978.24|979.24|978.24|979.24|978.24|979.24|978.24|1
1622187450000|2021-05-28 07:37:30|979.34|978.34|979.34|978.34|979.44|978.34|979.34|978.34|3
1622187460000|2021-05-28 07:37:40|979.44|978.44|979.34|978.44|979.44|978.44|979.34|978.44|0
1622187470000|2021-05-28 07:37:50|979.24||979.24||979.24||979.24||1
1622187480000|2021-05-28 07:38:00|979.34||979.34||979.34||979.34||0
1622187490000|2021-05-28 07:38:10|979.24||979.24||979.24||979.24||0
1622187500000|2021-05-28 07:38:20|979.14|978.34|979.04|978.14|979.14|978.34|979.04|978.14|5
1622187510000|2021-05-28 07:38:30|978.94|977.94|978.94|978.04|978.94|978.04|978.94|977.94|3
1622187520000|2021-05-28 07:38:40|978.84|977.84|978.84|977.84|978.84|977.84|978.84|977.84|2
1622187530000|2021-05-28 07:38:50|978.74||978.64||978.74||978.64||0
1622187540000|2021-05-28 07:39:00|978.54|977.64|978.34|977.44|978.54|977.64|978.34|977.44|1
1622187570000|2021-05-28 07:39:30|978.44|977.54|978.44|977.54|978.44|977.54|978.44|977.54|2
1622187600000|2021-05-28 07:40:00|978.71|977.81|978.81|977.81|978.81|977.81|978.71|977.81|1
1622187610000|2021-05-28 07:40:10|978.71||978.71||978.71||978.71||0
1622187620000|2021-05-28 07:40:20|978.81||978.81||978.81||978.81||0
1622187640000|2021-05-28 07:40:40|978.71|977.51|978.51|977.51|978.71|977.51|978.51|977.51|1
1622187660000|2021-05-28 07:41:00|978.61|977.61|978.61|977.61|978.61|977.61|978.61|977.61|0
1622187690000|2021-05-28 07:41:30|978.71|977.71|978.81|977.81|978.81|977.81|978.71|977.71|0
1622187710000|2021-05-28 07:41:50|978.71||978.71||978.71||978.71||0
1622187730000|2021-05-28 07:42:10|978.81|978.21|978.71|977.81|978.81|978.21|978.71|977.81|16
1622187750000|2021-05-28 07:42:30|978.81|977.91|978.91|977.91|978.91|977.91|978.81|977.91|1
1622187770000|2021-05-28 07:42:50|979.01|978.01|979.11|978.11|979.21|978.11|979.01|978.01|4
1622187780000|2021-05-28 07:43:00|979.21|978.31|979.41|978.31|979.41|978.31|979.21|978.31|4
1622187790000|2021-05-28 07:43:10|979.31|978.41|979.41|978.41|979.41|978.41|979.31|978.41|0
1622187810000|2021-05-28 07:43:30|979.31||979.31||979.31||979.31||0
1622187820000|2021-05-28 07:43:40|979.41||979.31||979.41||979.31||0
1622187830000|2021-05-28 07:43:50|979.21||979.21||979.21||979.21||1
1622187890000|2021-05-28 07:44:50|979.31||979.41||979.41||979.31||1
1622187900000|2021-05-28 07:45:00|979.31||979.31||979.31||979.31||0
1622187910000|2021-05-28 07:45:10|979.41||979.41||979.41||979.41||0
1622187940000|2021-05-28 07:45:40|979.51|978.51|979.71|978.61|979.71|978.61|979.51|978.51|4
1622187950000|2021-05-28 07:45:50|979.61||979.61||979.61||979.61||0
1622187960000|2021-05-28 07:46:00|979.71|978.71|979.71|978.71|979.71|978.71|979.71|978.71|0
1622187970000|2021-05-28 07:46:10|979.81|978.81|980.01|978.91|980.01|978.91|979.81|978.81|0
1622187980000|2021-05-28 07:46:20||979.01||979.01||979.01||979.01|0
1622188030000|2021-05-28 07:47:10|979.91||979.91||979.91||979.91||0
1622188040000|2021-05-28 07:47:20|979.81||979.81||979.81||979.81||0
1622188050000|2021-05-28 07:47:30|979.71|978.81|979.51|978.61|979.71|978.81|979.51|978.61|6
1622188060000|2021-05-28 07:47:40|979.41|978.41|979.31|978.41|979.41|978.41|979.31|978.41|4
1622188070000|2021-05-28 07:47:50|979.21||979.51||979.51||979.21||3
1622188080000|2021-05-28 07:48:00|979.41||979.41||979.41||979.41||0
1622188090000|2021-05-28 07:48:10|979.31|978.51|979.41|978.51|979.41|978.51|979.31|978.51|6
1622188100000|2021-05-28 07:48:20|979.31||979.31||979.31||979.21||3
1622188110000|2021-05-28 07:48:30|979.41|978.61|979.41|978.61|979.41|978.61|979.41|978.61|0
1622188120000|2021-05-28 07:48:40|979.51|978.71|979.51|978.71|979.51|978.71|979.51|978.71|5
1622188140000|2021-05-28 07:49:00|979.41|978.31|979.31|978.31|979.41|978.31|979.31|978.31|15
1622188150000|2021-05-28 07:49:10|979.41|978.41|979.41|978.41|979.41|978.41|979.41|978.41|0
1622188160000|2021-05-28 07:49:20|979.31||979.21||979.31||979.21||0
1622188170000|2021-05-28 07:49:30|||||||||37
1622188190000|2021-05-28 07:49:50|979.11||979.11||979.11||979.11||2
1622188200000|2021-05-28 07:50:00|979.21||979.21||979.21||979.21||0
1622188220000|2021-05-28 07:50:20|979.11||979.11||979.11||979.11||0
1622188230000|2021-05-28 07:50:30|979.01|978.01|979.01|978.01|979.01|978.01|979.01|978.01|10
1622188240000|2021-05-28 07:50:40|978.91|977.81|978.91|977.81|978.91|977.81|978.81|977.81|6
1622188250000|2021-05-28 07:50:50|978.81||978.61||978.81||978.61||12
1622188260000|2021-05-28 07:51:00|978.51||978.71||978.71||978.41||12
1622188270000|2021-05-28 07:51:10|978.81|977.91|979.11|978.11|979.11|978.11|978.81|977.91|4
1622188280000|2021-05-28 07:51:20|979.21|978.21|979.21|978.21|979.21|978.21|979.21|978.21|4
1622188300000|2021-05-28 07:51:40|979.31|978.31|979.41|978.41|979.41|978.41|979.31|978.31|4
1622188320000|2021-05-28 07:52:00|979.31||979.41||979.41||979.31||0
1622188340000|2021-05-28 07:52:20|979.51||979.51||979.51||979.51||0
1622188350000|2021-05-28 07:52:30|979.41||979.41||979.41||979.41||0
1622188380000|2021-05-28 07:53:00|979.31|978.51|979.61|978.51|979.61|978.51|979.31|978.51|0
1622188390000|2021-05-28 07:53:10|979.51||979.51||979.61||979.51||0
1622188400000|2021-05-28 07:53:20|979.61|978.61|979.71|978.61|979.71|978.61|979.61|978.61|1
1622188410000|2021-05-28 07:53:30||978.71||978.71||978.71||978.71|0
1622188430000|2021-05-28 07:53:50|979.81|978.81|979.81|978.81|979.81|978.81|979.81|978.81|0
1622188440000|2021-05-28 07:54:00|||||||||1
1622188460000|2021-05-28 07:54:20|979.91|978.91|980.11|979.11|980.11|979.11|979.91|978.91|4
1622188470000|2021-05-28 07:54:30|979.61|979.01|980.01|979.11|980.01|979.11|979.61|979.01|40
1622188480000|2021-05-28 07:54:40|979.61|979.01|980.01|979.11|980.01|979.11|979.61|979.01|18
1622188500000|2021-05-28 07:55:00|979.91|978.81|979.81|978.81|979.91|978.81|979.81|978.81|8
1622188530000|2021-05-28 07:55:30|979.71||979.61||979.71||979.61||0
1622188540000|2021-05-28 07:55:40|979.51|978.61|979.41|978.41|979.51|978.61|979.41|978.41|1
1622188550000|2021-05-28 07:55:50|979.51|978.51|979.51|978.51|979.51|978.51|979.51|978.51|6
1622188560000|2021-05-28 07:56:00|979.41||979.51||979.51||979.41||0
1622188570000|2021-05-28 07:56:10|979.41||979.41||979.41||979.41||0
1622188590000|2021-05-28 07:56:30|979.31|978.31|979.31|978.31|979.31|978.31|979.31|978.31|2
1622188600000|2021-05-28 07:56:40|979.21||979.21||979.21||979.21||0
1622188620000|2021-05-28 07:57:00|979.31||979.31||979.31||979.31||0
1622188660000|2021-05-28 07:57:40|979.21||979.21||979.21||979.21||0
1622188680000|2021-05-28 07:58:00|979.11||979.21||979.21||979.11||0
1622188710000|2021-05-28 07:58:30|979.31||979.41||979.41||979.31||0
1622188720000|2021-05-28 07:58:40|979.31||979.31||979.31||979.31||0
1622188730000|2021-05-28 07:58:50|979.41|978.41|979.41|978.41|979.41|978.41|979.41|978.41|0
1622188750000|2021-05-28 07:59:10|979.31||979.31||979.31||979.31||0
1622188760000|2021-05-28 07:59:20|979.41||979.41||979.41||979.41||0
1622188780000|2021-05-28 07:59:40|979.51||979.41||979.51||979.41||0
1622188790000|2021-05-28 07:59:50|979.51|978.51|979.51|978.51|979.51|978.51|979.51|978.51|0
1622188800000|2021-05-28 08:00:00|979.61|978.61|979.61|978.61|979.61|978.61|979.61|978.61|0
1622188810000|2021-05-28 08:00:10|979.71|978.71|979.91|978.81|979.91|978.81|979.71|978.71|0
1622188820000|2021-05-28 08:00:20||978.91||978.91||978.91||978.91|0
1622188850000|2021-05-28 08:00:50|980.01|979.01|980.01|979.01|980.01|979.01|980.01|979.01|0
1622188890000|2021-05-28 08:01:30|980.11|979.11|980.11|979.11|980.11|979.11|980.11|979.11|0
1622188900000|2021-05-28 08:01:40|980.21||980.11||980.21||980.11||0
1622188910000|2021-05-28 08:01:50|980.01||980.01||980.01||980.01||0
1622188920000|2021-05-28 08:02:00|980.11||980.11||980.11||980.11||0
1622188940000|2021-05-28 08:02:20|980.21|979.21|980.21|979.21|980.21|979.21|980.21|979.21|0
1622188950000|2021-05-28 08:02:30|980.11||980.21||980.21||980.11||0
1622188970000|2021-05-28 08:02:50|980.11||980.01||980.11||980.01||0
1622188980000|2021-05-28 08:03:00|980.11||980.11||980.11||980.11||0
1622188990000|2021-05-28 08:03:10|980.21||980.21||980.21||980.21||0
1622189010000|2021-05-28 08:03:30|980.11|979.11|980.11|979.11|980.11|979.11|980.11|979.11|1
1622189020000|2021-05-28 08:03:40|980.01|979.01|979.81|978.81|980.01|979.01|979.81|978.81|0
1622189030000|2021-05-28 08:03:50|979.91|978.91|980.01|979.01|980.01|979.01|979.91|978.91|0
1622189050000|2021-05-28 08:04:10|979.91|978.91|979.91|978.91|979.91|978.91|979.91|978.91|0
1622189060000|2021-05-28 08:04:20|980.01|979.01|980.01|979.01|980.01|979.01|980.01|979.01|0
1622189070000|2021-05-28 08:04:30|980.11|979.21|980.11|979.11|980.21|979.21|980.11|979.11|2
1622189090000|2021-05-28 08:04:50|980.01|979.01|979.91|978.91|980.01|979.01|979.91|978.91|0
1622189100000|2021-05-28 08:05:00|979.81|978.81|979.81|978.81|979.81|978.81|979.81|978.81|0
1622189110000|2021-05-28 08:05:10|979.71|978.71|979.71|978.71|979.71|978.71|979.71|978.71|0
1622189120000|2021-05-28 08:05:20|979.61|978.61|979.61|978.61|979.61|978.61|979.61|978.61|0
1622189130000|2021-05-28 08:05:30|979.51|978.51|979.51|978.51|979.51|978.51|979.51|978.51|0
1622189140000|2021-05-28 08:05:40||978.61||978.51||978.61||978.51|0
1622189150000|2021-05-28 08:05:50|979.61|978.61|979.61|978.61|979.61|978.61|979.61|978.61|0
1622189170000|2021-05-28 08:06:10|979.71|978.71|979.81|978.81|979.81|978.81|979.71|978.71|0
1622189210000|2021-05-28 08:06:50|979.91|979.01|980.21|979.11|980.21|979.11|979.91|979.01|0
1622189220000|2021-05-28 08:07:00|980.41|979.21|980.31|979.41|980.41|979.41|980.31|979.21|5
1622189230000|2021-05-28 08:07:10|980.41|979.51|980.61|979.61|980.61|979.61|980.41|979.51|8
1622189240000|2021-05-28 08:07:20|980.71|979.71|980.71|979.81|980.71|979.81|980.71|979.71|0
1622189250000|2021-05-28 08:07:30||979.91||979.91||979.91||979.91|0
1622189260000|2021-05-28 08:07:40|980.91|980.01|981.21|980.11|981.21|980.11|980.91|980.01|7
1622189270000|2021-05-28 08:07:50|981.11|980.21|981.31|980.21|981.41|980.41|981.11|980.21|5
1622189280000|2021-05-28 08:08:00|981.21|980.11|981.21|980.21|981.21|980.21|981.11|980.11|0
1622189300000|2021-05-28 08:08:20||980.11||980.11||980.11||980.11|0
1622189310000|2021-05-28 08:08:30|981.11||981.11||981.11||981.11||0
1622189320000|2021-05-28 08:08:40|981.01|980.01|980.91|979.91|981.01|980.11|980.91|979.91|0
1622189340000|2021-05-28 08:09:00|980.81|979.81|980.81|979.81|980.81|979.81|980.81|979.81|0
1622189350000|2021-05-28 08:09:10||979.91||979.71||979.91||979.71|0
1622189360000|2021-05-28 08:09:20|980.71||980.71||980.71||980.71||0
1622189390000|2021-05-28 08:09:50|980.61|979.61|980.61|979.61|980.61|979.61|980.61|979.61|0
1622189400000|2021-05-28 08:10:00|980.51|979.51|980.41|979.41|980.51|979.51|980.41|979.41|0
1622189430000|2021-05-28 08:10:30||979.31||979.31||979.31||979.31|0
1622189440000|2021-05-28 08:10:40|980.31||980.31||980.31||980.31||0
1622189470000|2021-05-28 08:11:10|980.41|979.41|980.31|979.31|980.41|979.41|980.31|979.31|0
1622189480000|2021-05-28 08:11:20||979.41||979.41||979.41||979.31|0
1622189490000|2021-05-28 08:11:30|980.41|979.51|980.41|979.51|980.41|979.51|980.41|979.51|0
1622189500000|2021-05-28 08:11:40||979.41||979.41||979.41||979.41|0
1622189510000|2021-05-28 08:11:50|980.31|979.31|980.31|979.31|980.31|979.41|980.31|979.31|0
1622189520000|2021-05-28 08:12:00||979.41||979.31||979.41||979.31|0
1622189540000|2021-05-28 08:12:20||979.41||979.31||979.41||979.31|1
1622189550000|2021-05-28 08:12:30|980.21|979.21|980.21|979.21|980.21|979.21|980.21|979.21|0
1622189560000|2021-05-28 08:12:40|980.11|979.11|980.11|979.11|980.11|979.11|980.11|979.11|0
1622189570000|2021-05-28 08:12:50||979.21||979.21||979.21||979.21|0
1622189580000|2021-05-28 08:13:00|980.21|979.31|980.41|979.61|980.41|979.61|980.21|979.31|0
1622189590000|2021-05-28 08:13:10|980.61|979.71|980.81|979.81|980.81|979.81|980.61|979.71|1
1622189640000|2021-05-28 08:14:00|981.01|979.91|981.11|980.01|981.11|980.01|981.01|979.91|1
1622189650000|2021-05-28 08:14:10||980.11||980.11||980.11||980.11|0
1622189660000|2021-05-28 08:14:20|981.21|980.21|981.21|980.21|981.21|980.21|981.21|980.21|0
1622189680000|2021-05-28 08:14:40|981.31|980.31|981.31|980.31|981.31|980.31|981.31|980.31|0
1622189700000|2021-05-28 08:15:00||980.21||980.31||980.31||980.21|0
1622189720000|2021-05-28 08:15:20|981.41|980.41|981.41|980.41|981.41|980.41|981.41|980.31|0
1622189730000|2021-05-28 08:15:30|981.51|980.31|981.41|980.31|981.51|980.31|981.41|980.31|0
1622189740000|2021-05-28 08:15:40|981.31|980.21|981.11|980.01|981.31|980.21|981.11|980.01|0
1622189750000|2021-05-28 08:15:50|981.01|979.91|980.91|980.01|981.01|980.01|980.91|979.91|0
1622189760000|2021-05-28 08:16:00|981.01|979.91|981.01|980.01|981.01|980.01|981.01|979.91|0
1622189770000|2021-05-28 08:16:10|981.11|980.11|981.21|980.21|981.21|980.21|981.11|980.11|0
1622189780000|2021-05-28 08:16:20|981.31||981.31||981.31||981.31||0
1622189790000|2021-05-28 08:16:30|981.41|980.31|981.51|980.51|981.51|980.51|981.41|980.31|0
1622189800000|2021-05-28 08:16:40||980.41||980.41||980.41||980.41|0
1622189810000|2021-05-28 08:16:50|981.41||981.41||981.41||981.41||0
1622189840000|2021-05-28 08:17:20||980.51||980.51||980.51||980.51|0
1622189860000|2021-05-28 08:17:40||980.41||980.41||980.41||980.41|0
1622189870000|2021-05-28 08:17:50|981.51|980.51|981.51|980.51|981.51|980.61|981.51|980.51|0
1622189880000|2021-05-28 08:18:00||980.41||980.41||980.41||980.41|0
1622189900000|2021-05-28 08:18:20|981.41||981.41||981.41||981.41||0
1622189920000|2021-05-28 08:18:40|981.31|980.31|981.31|980.31|981.31|980.31|981.31|980.31|0
1622189930000|2021-05-28 08:18:50|981.41|980.41|981.41|980.41|981.41|980.41|981.41|980.41|0
1622189940000|2021-05-28 08:19:00|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.41|0
1622189950000|2021-05-28 08:19:10|981.61|980.61|981.61|980.61|981.61|980.71|981.61|980.61|0
1622189960000|2021-05-28 08:19:20||980.71||980.71||980.71||980.71|0
1622189970000|2021-05-28 08:19:30||980.61||980.61||980.61||980.61|0
1622189980000|2021-05-28 08:19:40|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.51|1
1622189990000|2021-05-28 08:19:50|981.61|980.61|981.61|980.61|981.61|980.61|981.61|980.61|0
1622190020000|2021-05-28 08:20:20|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.51|0
1622190030000|2021-05-28 08:20:30|981.31|980.41|981.31|980.21|981.31|980.41|981.31|980.21|0
1622190040000|2021-05-28 08:20:40||980.31||980.31||980.31||980.31|0
1622190050000|2021-05-28 08:20:50|981.41|980.41|981.41|980.31|981.41|980.41|981.41|980.31|19
1622190060000|2021-05-28 08:21:00||980.41||980.41||980.41||980.41|0
1622190090000|2021-05-28 08:21:30||980.51||980.61||980.61||980.51|0
1622190100000|2021-05-28 08:21:40|981.61|980.71|981.61|980.81|981.61|980.81|981.61|980.61|2
1622190120000|2021-05-28 08:22:00||980.91||980.91||980.91||980.91|0
1622190130000|2021-05-28 08:22:10||980.81||980.81||980.81||980.71|0
1622190150000|2021-05-28 08:22:30||980.71||980.81||980.81||980.71|0
1622190160000|2021-05-28 08:22:40||980.71||980.71||980.81||980.71|0
1622190170000|2021-05-28 08:22:50||980.81||980.81||980.81||980.81|0
1622190260000|2021-05-28 08:24:20||980.71||980.71||980.71||980.71|0
1622190290000|2021-05-28 08:24:50||980.61||980.61||980.61||980.61|0
1622190300000|2021-05-28 08:25:00||980.71||980.71||980.71||980.71|0
1622190310000|2021-05-28 08:25:10||980.61||980.61||980.61||980.61|0
1622190320000|2021-05-28 08:25:20||980.71||980.71||980.81||980.71|0
1622190340000|2021-05-28 08:25:40||980.61||980.51||980.61||980.51|0
1622190350000|2021-05-28 08:25:50|981.51|980.61|981.51|980.61|981.51|980.61|981.51|980.61|0
1622190360000|2021-05-28 08:26:00||980.51||980.51||980.61||980.51|0
1622190370000|2021-05-28 08:26:10||980.41||980.51||980.51||980.41|0
1622190380000|2021-05-28 08:26:20|981.41|980.21|981.21|980.21|981.41|980.21|981.21|980.21|0
1622190400000|2021-05-28 08:26:40|981.11|980.31|981.11|980.01|981.11|980.31|981.11|980.01|0
1622190410000|2021-05-28 08:26:50|981.01|980.11|981.01|980.01|981.01|980.11|981.01|980.01|1
1622190440000|2021-05-28 08:27:20|980.91|979.91|980.91|979.91|980.91|979.91|980.91|979.91|0
1622190450000|2021-05-28 08:27:30||980.01||980.01||980.01||980.01|0
1622190480000|2021-05-28 08:28:00|981.21|980.11|981.51|980.51|981.51|980.51|981.21|980.11|2
1622190490000|2021-05-28 08:28:10||980.61||980.61||980.61||980.61|0
1622190500000|2021-05-28 08:28:20||980.51||980.61||980.61||980.51|0
1622190520000|2021-05-28 08:28:40||980.71||980.71||980.71||980.61|0
1622190530000|2021-05-28 08:28:50||980.61||980.61||980.61||980.61|0
1622190540000|2021-05-28 08:29:00||980.71||980.71||980.71||980.71|0
1622190550000|2021-05-28 08:29:10||980.81||980.71||980.81||980.71|0
1622190560000|2021-05-28 08:29:20||980.81||980.81||980.81||980.81|0
1622190570000|2021-05-28 08:29:30|981.71||981.71||981.71||981.71||1
1622190600000|2021-05-28 08:30:00||980.71||980.71||980.71||980.71|0
1622190610000|2021-05-28 08:30:10|981.61|980.61|981.61|980.61|981.61|980.61|981.61|980.51|0
1622190620000|2021-05-28 08:30:20|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.51|0
1622190650000|2021-05-28 08:30:50||980.41||980.41||980.41||980.41|0
1622190660000|2021-05-28 08:31:00||980.51||980.51||980.51||980.51|0
1622190670000|2021-05-28 08:31:10|981.31|980.41|981.41|980.41|981.41|980.41|981.31|980.31|0
1622190680000|2021-05-28 08:31:20|981.51|980.51|981.51|980.41|981.51|980.61|981.51|980.41|0
1622190700000|2021-05-28 08:31:40|981.41|980.31|981.41|980.31|981.41|980.31|981.41|980.31|0
1622190710000|2021-05-28 08:31:50||980.41||980.41||980.51||980.41|0
1622190720000|2021-05-28 08:32:00|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.51|0
1622190760000|2021-05-28 08:32:40||980.61||980.51||980.61||980.51|0
1622190770000|2021-05-28 08:32:50||980.61||980.51||980.61||980.51|0
1622190790000|2021-05-28 08:33:10||980.41||980.41||980.41||980.41|0
1622190800000|2021-05-28 08:33:20||980.51||980.41||980.51||980.41|0
1622190810000|2021-05-28 08:33:30||980.51||980.51||980.51||980.51|0
1622190820000|2021-05-28 08:33:40||980.61||980.51||980.61||980.51|0
1622190830000|2021-05-28 08:33:50||980.61||980.61||980.61||980.61|0
1622190840000|2021-05-28 08:34:00|981.61|980.71|981.61|980.61|981.61|980.71|981.61|980.61|0
1622190850000|2021-05-28 08:34:10|981.71|980.71|981.71|980.71|981.71|980.71|981.71|980.71|0
1622190860000|2021-05-28 08:34:20|981.61|980.61|981.61|980.61|981.61|980.61|981.61|980.61|0
1622190900000|2021-05-28 08:35:00|981.71|980.71|981.71|980.81|981.71|980.91|981.71|980.71|0
1622190910000|2021-05-28 08:35:10||980.91||980.81||980.91||980.81|1
1622190920000|2021-05-28 08:35:20||980.91||980.91||980.91||980.91|0
1622190930000|2021-05-28 08:35:30|982.01|981.01|982.01|981.01|982.01|981.01|982.01|981.01|3
1622190940000|2021-05-28 08:35:40|982.11|981.11|982.11|981.11|982.11|981.11|982.11|981.11|0
1622190970000|2021-05-28 08:36:10|982.01|981.01|981.91|980.91|982.01|981.01|981.91|980.91|0
1622190980000|2021-05-28 08:36:20|981.81|980.81|981.81|980.81|981.81|980.81|981.81|980.81|0
1622190990000|2021-05-28 08:36:30|981.71|980.71|981.71|980.71|981.71|980.81|981.71|980.71|0
1622191020000|2021-05-28 08:37:00||980.81||980.81||980.81||980.81|0
1622191030000|2021-05-28 08:37:10||980.71||980.71||980.71||980.71|0
1622191040000|2021-05-28 08:37:20||980.81||980.81||980.81||980.81|0
1622191060000|2021-05-28 08:37:40||980.71||980.71||980.71||980.71|0
1622191070000|2021-05-28 08:37:50||980.81||980.71||980.81||980.71|0
1622191090000|2021-05-28 08:38:10|981.61|980.61|981.61|980.71|981.61|980.71|981.61|980.61|0
1622191100000|2021-05-28 08:38:20||980.61||980.61||980.61||980.61|0
1622191130000|2021-05-28 08:38:50|981.51|980.51|981.51|980.51|981.51|980.61|981.51|980.51|0
1622191140000|2021-05-28 08:39:00||980.61||980.61||980.61||980.61|0
1622191170000|2021-05-28 08:39:30|981.61|980.71|981.61|980.81|981.61|980.81|981.61|980.61|1
1622191180000|2021-05-28 08:39:40||980.91||980.91||980.91||980.81|0
1622191190000|2021-05-28 08:39:50|981.91||981.91||981.91||981.91||1
1622191220000|2021-05-28 08:40:20|981.81|980.81|981.81|980.81|981.81|980.81|981.81|980.81|0
1622191230000|2021-05-28 08:40:30|981.71|980.71|981.61|980.61|981.71|980.71|981.61|980.61|0
1622191260000|2021-05-28 08:41:00|981.51|980.51|981.41|980.41|981.51|980.51|981.41|980.41|0
1622191270000|2021-05-28 08:41:10|981.31|980.31|981.21|980.21|981.31|980.31|981.21|980.21|0
1622191280000|2021-05-28 08:41:20||980.31||980.21||980.31||980.21|0
1622191290000|2021-05-28 08:41:30||980.31||980.21||980.31||980.21|0
1622191300000|2021-05-28 08:41:40|981.31|980.31|981.41|980.41|981.41|980.41|981.31|980.31|0
1622191310000|2021-05-28 08:41:50|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.51|0
1622191320000|2021-05-28 08:42:00||980.61||980.61||980.61||980.61|0
1622191330000|2021-05-28 08:42:10|981.61||981.61||981.61||981.61||0
1622191340000|2021-05-28 08:42:20|981.51|980.51|981.61|980.61|981.61|980.61|981.51|980.51|0
1622191350000|2021-05-28 08:42:30|981.51|980.51|981.51|980.51|981.51|980.51|981.51|980.51|0
1622191370000|2021-05-28 08:42:50||980.41||980.41||980.41||980.41|0
1622191380000|2021-05-28 08:43:00|981.41|980.51|981.41|980.51|981.41|980.51|981.41|980.41|0
1622191390000|2021-05-28 08:43:10||980.41||980.41||980.41||980.41|0
1622191400000|2021-05-28 08:43:20|981.31|980.31|981.31|980.31|981.31|980.31|981.31|980.31|0
1622191430000|2021-05-28 08:43:50||980.41||980.31||980.41||980.31|0
1622191450000|2021-05-28 08:44:10|981.41|980.41|981.31|980.41|981.41|980.41|981.31|980.31|0
1622191460000|2021-05-28 08:44:20||980.31||980.31||980.31||980.31|0
1622191470000|2021-05-28 08:44:30|981.41|980.41|981.41|980.41|981.41|980.41|981.41|980.41|0
1622191490000|2021-05-28 08:44:50||980.51||980.41||980.51||980.41|0
1622191500000|2021-05-28 08:45:00||980.51||980.51||980.51||980.41|0
1622191510000|2021-05-28 08:45:10||980.41||980.51||980.51||980.41|0
1622191520000|2021-05-28 08:45:20|981.51||981.51||981.51||981.51||0
1622191530000|2021-05-28 08:45:30|981.61|980.61|981.61|980.61|981.61|980.61|981.61|980.61|0
1622191550000|2021-05-28 08:45:50||980.71||980.61||980.71||980.61|1
1622191570000|2021-05-28 08:46:10|981.71|980.71|981.71|980.71|981.71|980.71|981.71|980.71|0
1622191590000|2021-05-28 08:46:30|981.81|980.81|981.91|980.91|981.91|980.91|981.81|980.81|0
1622191600000|2021-05-28 08:46:40|981.81|980.81|981.81|980.81|981.81|980.81|981.81|980.81|0
1622191630000|2021-05-28 08:47:10||980.91||980.91||980.91||980.91|0
1622191640000|2021-05-28 08:47:20|981.91||981.91||981.91||981.91||0
1622191650000|2021-05-28 08:47:30||981.01||981.11||981.11||981.01|0
1622191710000|2021-05-28 08:48:30||981.21||981.21||981.21||981.21|0
1622191720000|2021-05-28 08:48:40|982.01|981.31|982.01|981.31|982.01|981.31|982.01|981.31|3
1622191740000|2021-05-28 08:49:00||981.21||981.21||981.21||981.21|0
1622191750000|2021-05-28 08:49:10||981.31||981.21||981.31||981.21|0
1622191770000|2021-05-28 08:49:30||981.11||981.11||981.11||981.11|0
1622191800000|2021-05-28 08:50:00||981.01||981.01||981.01||981.01|0
1622191810000|2021-05-28 08:50:10|981.91|980.91|981.71|980.71|981.91|980.91|981.71|980.71|4
1622191820000|2021-05-28 08:50:20||980.61||980.71||980.71||980.61|0
1622191840000|2021-05-28 08:50:40||980.81||980.81||980.81||980.81|0
1622191860000|2021-05-28 08:51:00||980.71||980.81||980.81||980.71|0
1622191870000|2021-05-28 08:51:10||980.91||980.91||980.91||980.91|0
1622191880000|2021-05-28 08:51:20||980.81||980.81||980.81||980.81|0
1622191900000|2021-05-28 08:51:40||980.71||980.71||980.71||980.71|0
1622191910000|2021-05-28 08:51:50||980.61||980.61||980.61||980.61|0
1622191920000|2021-05-28 08:52:00|981.61|980.51|981.41|980.41|981.61|980.51|981.41|980.41|0
1622191930000|2021-05-28 08:52:10||980.51||980.41||980.51||980.41|0
1622191940000|2021-05-28 08:52:20||980.31||980.41||980.41||980.31|0
1622191950000|2021-05-28 08:52:30||980.31||980.31||980.41||980.31|0
1622191960000|2021-05-28 08:52:40||980.41||980.41||980.41||980.41|0
1622191980000|2021-05-28 08:53:00||980.51||980.51||980.51||980.51|0
1622191990000|2021-05-28 08:53:10||980.61||980.61||980.61||980.61|0
1622192010000|2021-05-28 08:53:30||980.71||980.71||980.71||980.71|0
1622192030000|2021-05-28 08:53:50||980.61||980.61||980.61||980.61|0
1622192040000|2021-05-28 08:54:00|981.51|980.71|981.51|980.71|981.51|980.81|981.51|980.71|1
1622192050000|2021-05-28 08:54:10||980.81||980.81||980.81||980.71|0
1622192060000|2021-05-28 08:54:20|981.61||981.91||981.91||981.61||0
1622192070000|2021-05-28 08:54:30|982.01|980.91|982.01|980.91|982.01|980.91|982.01|980.91|0
1622192080000|2021-05-28 08:54:40||981.01||981.01||981.01||981.01|0
1622192090000|2021-05-28 08:54:50|982.11|981.11|982.11|981.11|982.11|981.11|982.11|981.11|0
1622192100000|2021-05-28 08:55:00|982.21|981.21|982.21|981.21|982.21|981.21|982.21|981.21|0
1622192120000|2021-05-28 08:55:20|982.31|981.31|982.31|981.31|982.31|981.31|982.31|981.31|0
1622192140000|2021-05-28 08:55:40|982.41|981.41|982.41|981.41|982.41|981.41|982.41|981.41|0
1622192170000|2021-05-28 08:56:10|982.51|981.51|982.51|981.51|982.51|981.51|982.51|981.51|0
1622192200000|2021-05-28 08:56:40|982.61||982.61||982.61||982.61||0
1622192210000|2021-05-28 08:56:50|982.51||982.51||982.51||982.51||0
1622192240000|2021-05-28 08:57:20|982.61||982.51||982.61||982.51||0
1622192270000|2021-05-28 08:57:50|982.41||982.41||982.41||982.41||0
1622192330000|2021-05-28 08:58:50|982.51||982.51||982.51||982.51||0
1622192360000|2021-05-28 08:59:20|||||||||1
1622192370000|2021-05-28 08:59:30||981.61||981.51||981.61||981.51|0
1622192390000|2021-05-28 08:59:50||981.61||981.51||981.61||981.51|0
1622192400000|2021-05-28 09:00:00|982.61|981.61|982.61|981.61|982.61|981.61|982.61|981.61|0
1622192420000|2021-05-28 09:00:20||981.71||981.61||981.71||981.61|0
1622192430000|2021-05-28 09:00:30|982.71|981.71|982.71|981.61|982.71|981.71|982.61|981.61|5
1622192440000|2021-05-28 09:00:40||981.71||981.61||981.71||981.61|0
1622192450000|2021-05-28 09:00:50|982.61||982.61||982.61||982.61||0
1622192460000|2021-05-28 09:01:00|982.41|981.51|982.41|981.41|982.41|981.61|982.41|981.41|0
1622192480000|2021-05-28 09:01:20|982.51|981.51|982.51|981.51|982.51|981.51|982.51|981.51|0
1622192490000|2021-05-28 09:01:30|982.61|981.61|982.61|981.61|982.61|981.61|982.61|981.61|0
1622192530000|2021-05-28 09:02:10||981.71||981.61||981.71||981.61|0
1622192550000|2021-05-28 09:02:30|982.51|981.51|982.51|981.51|982.51|981.51|982.51|981.51|0
1622192560000|2021-05-28 09:02:40||981.61||981.51||981.61||981.51|0
1622192580000|2021-05-28 09:03:00|982.61|981.61|982.71|981.71|982.71|981.71|982.61|981.61|0
1622192620000|2021-05-28 09:03:40||981.81||981.71||981.81||981.71|0
1622192640000|2021-05-28 09:04:00|982.81|981.81|982.81|981.81|982.81|981.81|982.81|981.81|0
1622192650000|2021-05-28 09:04:10|982.91|981.91|982.91|981.91|982.91|981.91|982.91|981.91|20
1622192670000|2021-05-28 09:04:30||981.81||981.91||981.91||981.81|0
1622192690000|2021-05-28 09:04:50||982.01||981.91||982.01||981.91|5
1622192700000|2021-05-28 09:05:00|982.81|982.01|982.61|981.71|982.81|982.01|982.61|981.71|0
1622192710000|2021-05-28 09:05:10||981.61||981.61||981.61||981.61|0
1622192720000|2021-05-28 09:05:20|982.51|981.51|982.41|981.51|982.51|981.51|982.41|981.41|0
1622192730000|2021-05-28 09:05:30|982.51||982.51||982.51||982.51||0
1622192740000|2021-05-28 09:05:40||981.61||981.61||981.61||981.51|0
1622192750000|2021-05-28 09:05:50||981.51||981.51||981.51||981.51|0
1622192760000|2021-05-28 09:06:00||981.61||981.61||981.61||981.51|0
1622192770000|2021-05-28 09:06:10||981.71||981.61||981.71||981.51|0
1622192780000|2021-05-28 09:06:20||981.71||981.71||981.71||981.71|0
1622192790000|2021-05-28 09:06:30||981.61||981.61||981.61||981.61|0
1622192800000|2021-05-28 09:06:40|982.41|981.51|982.41|981.41|982.41|981.51|982.41|981.41|0
1622192810000|2021-05-28 09:06:50||981.31||981.41||981.41||981.31|0
1622192820000|2021-05-28 09:07:00|982.31|981.31|982.21|981.21|982.31|981.41|982.21|981.21|0
1622192830000|2021-05-28 09:07:10|982.11|981.31|982.11|981.11|982.11|981.31|982.11|981.11|0
1622192840000|2021-05-28 09:07:20|982.01|981.01|981.91|980.91|982.01|981.01|981.91|980.91|0
1622192850000|2021-05-28 09:07:30||981.01||981.01||981.01||981.01|0
1622192860000|2021-05-28 09:07:40|982.01|981.11|982.01|981.11|982.01|981.11|982.01|981.11|0
1622192880000|2021-05-28 09:08:00||981.21||981.21||981.21||981.11|0
1622192890000|2021-05-28 09:08:10||981.11||981.01||981.11||981.01|0
1622192920000|2021-05-28 09:08:40|981.91|980.91|981.81|980.91|981.91|980.91|981.81|980.91|0
1622192930000|2021-05-28 09:08:50||980.81||980.91||980.91||980.81|0
1622192940000|2021-05-28 09:09:00||980.81||980.81||980.81||980.81|0
1622192960000|2021-05-28 09:09:20||980.91||980.91||980.91||980.81|0
1622192980000|2021-05-28 09:09:40|981.91|981.01|981.91|981.01|981.91|981.01|981.91|981.01|0
1622192990000|2021-05-28 09:09:50|982.21|981.11|982.21|981.21|982.21|981.21|982.21|981.11|1
1622193000000|2021-05-28 09:10:00|982.11|981.11|982.21|981.21|982.21|981.21|982.11|981.11|0
1622193020000|2021-05-28 09:10:20|982.11|981.11|982.11|981.11|982.11|981.11|982.11|981.11|0
1622193030000|2021-05-28 09:10:30|982.01||982.01||982.01||982.01||0
1622193040000|2021-05-28 09:10:40|982.11|981.21|982.11|981.21|982.11|981.21|982.11|981.21|0
1622193050000|2021-05-28 09:10:50|982.21|981.31|982.31|981.31|982.31|981.31|982.21|981.21|0
1622193060000|2021-05-28 09:11:00|982.51|981.41|982.51|981.61|982.51|981.61|982.51|981.41|1
1622193070000|2021-05-28 09:11:10||981.51||981.51||981.51||981.51|0
1622193080000|2021-05-28 09:11:20|982.61|981.61|982.61|981.61|982.61|981.61|982.61|981.61|0
1622193110000|2021-05-28 09:11:50|982.71|981.71|982.71|981.71|982.71|981.71|982.71|981.71|0
1622193150000|2021-05-28 09:12:30|982.61|981.61|982.51|981.51|982.61|981.61|982.51|981.51|0
1622193190000|2021-05-28 09:13:10|982.61|981.61|982.61|981.61|982.61|981.61|982.61|981.51|0
1622193200000|2021-05-28 09:13:20||981.71||981.61||981.71||981.61|0
1622193220000|2021-05-28 09:13:40|982.71|981.71|982.81|981.81|982.81|981.81|982.71|981.71|0
1622193240000|2021-05-28 09:14:00|982.71|981.71|982.61|981.61|982.71|981.81|982.61|981.61|0
1622193250000|2021-05-28 09:14:10||981.71||981.71||981.71||981.71|0
1622193270000|2021-05-28 09:14:30|982.71||982.71||982.71||982.71||2
1622193280000|2021-05-28 09:14:40||981.61||981.71||981.71||981.61|0
1622193300000|2021-05-28 09:15:00|982.61|981.61|982.61|981.51|982.61|981.61|982.61|981.51|0
1622193310000|2021-05-28 09:15:10|982.51|981.61|982.61|981.61|982.71|981.71|982.51|981.61|0
1622193350000|2021-05-28 09:15:50|982.71|981.71|982.81|981.81|982.81|981.81|982.71|981.71|0
1622193380000|2021-05-28 09:16:20|982.91|981.91|982.91|981.91|982.91|981.91|982.91|981.91|0
1622193400000|2021-05-28 09:16:40|982.81|981.81|982.81|981.81|982.81|981.81|982.81|981.81|0
1622193410000|2021-05-28 09:16:50||981.91||981.91||981.91||981.81|0
1622193420000|2021-05-28 09:17:00|982.91|981.81|983.01|982.01|983.01|982.01|982.91|981.81|0
1622193430000|2021-05-28 09:17:10|||||||||1
1622193450000|2021-05-28 09:17:30|982.91|981.91|982.81|981.81|982.91|981.91|982.81|981.81|0
1622193460000|2021-05-28 09:17:40||981.91||981.81||981.91||981.81|0
1622193470000|2021-05-28 09:17:50||981.91||981.91||981.91||981.91|0
1622193500000|2021-05-28 09:18:20|982.91||982.91||982.91||982.91||0
1622193520000|2021-05-28 09:18:40|983.01||983.01||983.01||983.01||0
1622193530000|2021-05-28 09:18:50||982.01||982.01||982.01||982.01|0
1622193540000|2021-05-28 09:19:00|983.11|982.11|983.11|982.11|983.11|982.11|983.11|982.11|0
1622193550000|2021-05-28 09:19:10|983.21|982.21|983.21|982.21|983.21|982.21|983.21|982.21|1
1622193560000|2021-05-28 09:19:20|983.11||983.11||983.11||983.11||0
1622193580000|2021-05-28 09:19:40||982.11||982.11||982.11||982.11|1
1622193610000|2021-05-28 09:20:10||982.21||982.11||982.21||982.11|0
1622193620000|2021-05-28 09:20:20|983.21|982.21|983.31|982.31|983.31|982.31|983.21|982.21|0
1622193630000|2021-05-28 09:20:30|983.41|982.41|983.51|982.51|983.51|982.51|983.41|982.41|0
1622193650000|2021-05-28 09:20:50|983.61||983.61||983.61||983.61||0
1622193660000|2021-05-28 09:21:00|983.51|982.61|983.61|982.61|983.61|982.61|983.51|982.61|0
1622193670000|2021-05-28 09:21:10|983.71|982.71|983.71|982.71|983.71|982.71|983.71|982.71|0
1622193690000|2021-05-28 09:21:30|983.61||983.61||983.61||983.61||0
1622193710000|2021-05-28 09:21:50|983.71||983.71||983.71||983.71||0
1622193720000|2021-05-28 09:22:00|983.61||983.51||983.61||983.51||0
1622193730000|2021-05-28 09:22:10|983.61||983.71||983.71||983.61||1
1622193770000|2021-05-28 09:22:50|983.61||983.61||983.61||983.61||0
1622193790000|2021-05-28 09:23:10|983.51||983.51||983.51||983.51||0
1622193830000|2021-05-28 09:23:50|983.61||983.61||983.61||983.61||0
1622193850000|2021-05-28 09:24:10|983.71||983.71||983.71||983.71||0
1622193860000|2021-05-28 09:24:20|983.81|982.81|983.81|982.81|983.81|982.81|983.81|982.81|0
1622193880000|2021-05-28 09:24:40||982.91||982.91||982.91||982.91|0
1622193890000|2021-05-28 09:24:50|983.91|983.01|983.91|983.01|983.91|983.01|983.91|983.01|0
1622193900000|2021-05-28 09:25:00|984.01||984.01||984.01||984.01||0
1622193920000|2021-05-28 09:25:20|983.91||983.91||983.91||983.91||0
1622193950000|2021-05-28 09:25:50|984.01||984.01||984.01||984.01||0
1622193960000|2021-05-28 09:26:00|983.91||983.91||983.91||983.91||0
1622194040000|2021-05-28 09:27:20|983.81|982.81|983.81|982.81|983.81|982.81|983.81|982.81|3
1622194080000|2021-05-28 09:28:00|983.71||983.71||983.71||983.71||0
1622194090000|2021-05-28 09:28:10|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|2
1622194100000|2021-05-28 09:28:20|983.51|982.51|983.51|982.51|983.51|982.51|983.51|982.51|0
1622194110000|2021-05-28 09:28:30|983.41|982.41|983.41|982.41|983.41|982.41|983.41|982.41|1
1622194120000|2021-05-28 09:28:40|983.31|982.31|983.31|982.31|983.31|982.31|983.31|982.31|0
1622194130000|2021-05-28 09:28:50||982.21||982.31||982.31||982.21|0
1622194140000|2021-05-28 09:29:00|983.21|982.21|983.31|982.31|983.31|982.31|983.21|982.21|0
1622194150000|2021-05-28 09:29:10|983.41|982.41|983.31|982.31|983.41|982.41|983.31|982.31|0
1622194160000|2021-05-28 09:29:20|983.41|982.41|983.41|982.41|983.41|982.41|983.41|982.31|0
1622194170000|2021-05-28 09:29:30|||||||||1
1622194220000|2021-05-28 09:30:20|983.61|982.51|983.61|982.61|983.61|982.61|983.61|982.51|0
1622194230000|2021-05-28 09:30:30|983.51||983.51||983.51||983.51||0
1622194270000|2021-05-28 09:31:10|983.41|982.41|983.41|982.41|983.41|982.41|983.41|982.41|1
1622194310000|2021-05-28 09:31:50||982.51||982.51||982.51||982.51|0
1622194340000|2021-05-28 09:32:20|983.31||983.31||983.31||983.31||0
1622194350000|2021-05-28 09:32:30|983.21|982.41|983.21|982.21|983.21|982.41|983.21|982.21|1
1622194360000|2021-05-28 09:32:40|983.11||983.11||983.11||983.11||0
1622194370000|2021-05-28 09:32:50|983.01||983.11||983.11||983.01||0
1622194430000|2021-05-28 09:33:50|983.21|982.31|983.31|982.31|983.31|982.31|983.21|982.31|0
1622194450000|2021-05-28 09:34:10||982.41||982.31||982.41||982.31|8
1622194480000|2021-05-28 09:34:40|983.21|982.21|983.21|982.21|983.21|982.21|983.21|982.21|0
1622194490000|2021-05-28 09:34:50|983.11||983.11||983.11||983.11||0
1622194500000|2021-05-28 09:35:00|983.01|982.11|983.01|982.11|983.01|982.11|983.01|982.01|1
1622194520000|2021-05-28 09:35:20||982.21||982.11||982.21||982.11|0
1622194530000|2021-05-28 09:35:30||982.21||982.11||982.21||982.11|0
1622194540000|2021-05-28 09:35:40||982.21||982.21||982.21||982.11|0
1622194570000|2021-05-28 09:36:10||982.31||982.31||982.31||982.31|0
1622194580000|2021-05-28 09:36:20|983.11|982.21|983.41|982.41|983.41|982.41|983.11|982.21|3
1622194620000|2021-05-28 09:37:00|983.31|982.31|983.31|982.31|983.31|982.31|983.31|982.31|0
1622194650000|2021-05-28 09:37:30|983.21|982.21|983.21|982.11|983.21|982.21|983.21|982.11|0
1622194660000|2021-05-28 09:37:40|983.11|982.21|983.11|982.01|983.11|982.21|983.11|982.01|0
1622194670000|2021-05-28 09:37:50|983.01||983.01||983.01||983.01||0
1622194680000|2021-05-28 09:38:00||982.11||982.21||982.21||982.11|0
1622194690000|2021-05-28 09:38:10|983.31|982.31|983.31|982.31|983.31|982.31|983.31|982.31|10
1622194760000|2021-05-28 09:39:20||982.41||982.41||982.41||982.41|0
1622194770000|2021-05-28 09:39:30||982.31||982.41||982.41||982.31|0
1622194790000|2021-05-28 09:39:50||982.51||982.51||982.51||982.51|0
1622194800000|2021-05-28 09:40:00|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|7
1622194810000|2021-05-28 09:40:10||982.71||982.71||982.71||982.71|0
1622194820000|2021-05-28 09:40:20||982.61||982.71||982.71||982.61|0
1622194870000|2021-05-28 09:41:10||982.61||982.71||982.71||982.61|0
1622194880000|2021-05-28 09:41:20||982.61||982.61||982.61||982.61|0
1622194890000|2021-05-28 09:41:30||982.71||982.71||982.71||982.71|0
1622194900000|2021-05-28 09:41:40||982.61||982.61||982.61||982.61|0
1622194910000|2021-05-28 09:41:50||982.71||982.61||982.71||982.61|0
1622194920000|2021-05-28 09:42:00||982.51||982.61||982.61||982.51|0
1622194930000|2021-05-28 09:42:10|983.41|982.51|983.41|982.41|983.41|982.51|983.41|982.41|0
1622194940000|2021-05-28 09:42:20||982.51||982.51||982.51||982.41|0
1622194950000|2021-05-28 09:42:30||982.61||982.61||982.61||982.61|0
1622194980000|2021-05-28 09:43:00||982.71||982.71||982.71||982.71|0
1622195010000|2021-05-28 09:43:30||982.81||982.81||982.81||982.81|0
1622195020000|2021-05-28 09:43:40|983.81|982.71|983.81|982.81|983.81|982.81|983.81|982.71|3
1622195030000|2021-05-28 09:43:50|983.71|982.71|983.71|982.71|983.71|982.81|983.71|982.71|0
1622195040000|2021-05-28 09:44:00||982.81||982.81||982.91||982.71|0
1622195050000|2021-05-28 09:44:10||982.91||982.91||982.91||982.91|0
1622195060000|2021-05-28 09:44:20||983.01||982.91||983.01||982.91|0
1622195070000|2021-05-28 09:44:30||983.01||983.01||983.01||983.01|0
1622195090000|2021-05-28 09:44:50||982.91||982.91||982.91||982.91|0
1622195110000|2021-05-28 09:45:10||982.81||982.91||982.91||982.81|0
1622195140000|2021-05-28 09:45:40||983.01||983.01||983.01||983.01|0
1622195150000|2021-05-28 09:45:50|984.11|983.11|984.11|983.21|984.11|983.21|984.11|983.01|2
1622195160000|2021-05-28 09:46:00||983.11||983.21||983.21||983.11|0
1622195180000|2021-05-28 09:46:20||983.11||983.11||983.11||983.11|0
1622195190000|2021-05-28 09:46:30||983.01||983.01||983.01||983.01|0
1622195200000|2021-05-28 09:46:40||983.11||983.01||983.11||983.01|0
1622195210000|2021-05-28 09:46:50|984.01|983.11|984.01|983.11|984.01|983.11|984.01|983.11|0
1622195230000|2021-05-28 09:47:10||983.01||983.01||983.01||983.01|0
1622195240000|2021-05-28 09:47:20||983.11||983.11||983.11||983.11|0
1622195260000|2021-05-28 09:47:40||983.21||983.21||983.21||983.11|0
1622195270000|2021-05-28 09:47:50||983.11||983.21||983.21||983.11|0
1622195280000|2021-05-28 09:48:00||983.11||983.21||983.21||983.11|0
1622195290000|2021-05-28 09:48:10||983.31||983.21||983.31||983.21|0
1622195310000|2021-05-28 09:48:30||983.31||983.21||983.31||983.21|0
1622195320000|2021-05-28 09:48:40||983.31||983.31||983.31||983.31|0
1622195370000|2021-05-28 09:49:30||983.21||983.21||983.31||983.21|0
1622195380000|2021-05-28 09:49:40|||||||||6
1622195400000|2021-05-28 09:50:00|983.81|983.11|983.31|982.31|983.81|983.11|983.31|982.31|100
1622195410000|2021-05-28 09:50:10|983.21|982.21|983.11|982.21|983.21|982.21|983.11|982.21|0
1622195420000|2021-05-28 09:50:20|983.01|982.11|983.01|982.01|983.01|982.11|983.01|982.01|0
1622195430000|2021-05-28 09:50:30|982.91|981.91|982.91|981.91|982.91|981.91|982.91|981.91|0
1622195450000|2021-05-28 09:50:50|982.81|981.81|982.81|981.81|982.81|981.81|982.81|981.81|0
1622195460000|2021-05-28 09:51:00||981.91||981.91||981.91||981.81|0
1622195480000|2021-05-28 09:51:20|982.91|982.01|982.81|981.81|983.01|982.01|982.81|981.81|1
1622195490000|2021-05-28 09:51:30|982.91|981.91|982.81|981.81|982.91|981.91|982.41|981.71|40
1622195510000|2021-05-28 09:51:50|982.71|981.71|982.71|981.71|982.71|981.71|982.71|981.71|0
1622195520000|2021-05-28 09:52:00|982.81|981.81|982.81|981.81|982.81|981.81|982.81|981.81|0
1622195530000|2021-05-28 09:52:10|982.71||982.81||982.81||982.71||0
1622195540000|2021-05-28 09:52:20|983.11|982.11|983.11|982.11|983.11|982.11|983.11|982.11|0
1622195560000|2021-05-28 09:52:40|983.21|982.21|983.11|982.21|983.21|982.21|983.11|982.21|0
1622195570000|2021-05-28 09:52:50||982.11||982.11||982.11||982.11|0
1622195600000|2021-05-28 09:53:20|983.21|982.21|983.21|982.21|983.21|982.21|983.21|982.21|0
1622195620000|2021-05-28 09:53:40|983.11||983.21||983.21||983.11||0
1622195650000|2021-05-28 09:54:10|983.11||983.11||983.11||983.11||0
1622195670000|2021-05-28 09:54:30|983.21||983.21||983.21||983.21||0
1622195680000|2021-05-28 09:54:40|983.31|982.31|983.41|982.41|983.41|982.41|983.31|982.31|0
1622195690000|2021-05-28 09:54:50|983.51|982.51|983.61|982.51|983.61|982.51|983.51|982.51|0
1622195700000|2021-05-28 09:55:00|983.51|982.61|983.41|982.51|983.51|982.61|983.41|982.51|0
1622195710000|2021-05-28 09:55:10||982.41||982.41||982.41||982.41|0
1622195730000|2021-05-28 09:55:30||982.51||982.51||982.51||982.51|0
1622195750000|2021-05-28 09:55:50|983.51||983.61||983.61||983.51||0
1622195760000|2021-05-28 09:56:00|983.51||983.51||983.51||983.51||0
1622195780000|2021-05-28 09:56:20||982.61||982.61||982.61||982.61|0
1622195790000|2021-05-28 09:56:30|983.61||983.61||983.61||983.61||0
1622195810000|2021-05-28 09:56:50|983.51||983.51||983.51||983.51||0
1622195820000|2021-05-28 09:57:00|983.61||983.61||983.61||983.61||0
1622195830000|2021-05-28 09:57:10|983.71|982.71|983.71|982.71|983.71|982.71|983.61|982.71|0
1622195860000|2021-05-28 09:57:40|983.61||983.71||983.71||983.61||0
1622195870000|2021-05-28 09:57:50|983.81||983.81||983.81||983.81||0
1622195880000|2021-05-28 09:58:00|983.71||983.71||983.71||983.71||0
1622195900000|2021-05-28 09:58:20|983.81|982.81|983.81|982.81|983.81|982.81|983.81|982.81|0
1622195930000|2021-05-28 09:58:50|983.91|982.91|983.81|982.91|983.91|982.91|983.81|982.91|0
1622195950000|2021-05-28 09:59:10|983.91||983.91||983.91||983.91||0
1622195990000|2021-05-28 09:59:50|984.01|983.01|984.11|983.11|984.11|983.11|984.01|983.01|0
1622196000000|2021-05-28 10:00:00|984.01||984.01||984.01||984.01||0
1622196020000|2021-05-28 10:00:20||983.01||983.01||983.01||983.01|0
1622196040000|2021-05-28 10:00:40|983.91||983.91||983.91||983.91||0
1622196070000|2021-05-28 10:01:10|983.81|982.81|983.81|982.91|983.81|982.91|983.81|982.81|5
1622196080000|2021-05-28 10:01:20|983.91|983.01|983.91|983.01|983.91|983.01|983.91|983.01|0
1622196110000|2021-05-28 10:01:50|983.81|982.81|983.71|982.71|983.81|982.81|983.71|982.71|5
1622196120000|2021-05-28 10:02:00||982.81||982.81||982.81||982.81|0
1622196150000|2021-05-28 10:02:30|983.61||983.61||983.61||983.61||0
1622196160000|2021-05-28 10:02:40|983.71||983.71||983.71||983.71||0
1622196170000|2021-05-28 10:02:50|983.61||983.71||983.71||983.61||0
1622196180000|2021-05-28 10:03:00|983.61||983.61||983.61||983.61||0
1622196190000|2021-05-28 10:03:10|983.51|982.61|983.51|982.61|983.61|982.61|983.51|982.61|5
1622196200000|2021-05-28 10:03:20||982.51||982.71||982.71||982.51|0
1622196220000|2021-05-28 10:03:40|||||||||2
1622196250000|2021-05-28 10:04:10|983.41|982.51|983.41|982.61|983.41|982.61|983.41|982.51|3
1622196320000|2021-05-28 10:05:20|983.31||983.31||983.31||983.31||0
1622196330000|2021-05-28 10:05:30|983.41||983.51||983.51||983.41||1
1622196360000|2021-05-28 10:06:00|983.61|982.71|983.71|982.81|983.81|982.81|983.61|982.71|5
1622196370000|2021-05-28 10:06:10|983.61||983.51||983.61||983.51||0
1622196380000|2021-05-28 10:06:20||982.61||982.61||982.61||982.61|5
1622196390000|2021-05-28 10:06:30|983.41|982.71|983.41|982.51|983.41|982.71|983.41|982.51|5
1622196410000|2021-05-28 10:06:50|983.31|982.11|982.91|981.91|983.31|982.11|982.91|981.91|21
1622196420000|2021-05-28 10:07:00||982.01||981.91||982.01||981.91|0
1622196430000|2021-05-28 10:07:10|982.81|981.81|982.81|982.01|982.81|982.01|982.81|981.81|0
1622196440000|2021-05-28 10:07:20||981.91||981.91||981.91||981.91|0
1622196450000|2021-05-28 10:07:30||981.81||981.81||981.81||981.81|0
1622196460000|2021-05-28 10:07:40||981.91||981.81||981.91||981.81|0
1622196500000|2021-05-28 10:08:20|982.71|981.91|982.71|981.91|982.71|981.91|982.71|981.91|0
1622196540000|2021-05-28 10:09:00|982.91||982.91||982.91||982.91||1
1622196580000|2021-05-28 10:09:40|982.81|981.81|982.81|981.81|982.81|981.81|982.81|981.81|0
1622196590000|2021-05-28 10:09:50|982.71||982.71||982.71||982.71||6
1622196610000|2021-05-28 10:10:10||981.71||981.71||981.71||981.71|0
1622196620000|2021-05-28 10:10:20|982.61||982.61||982.61||982.51||1
1622196650000|2021-05-28 10:10:50|982.91|981.81|983.01|982.01|983.01|982.01|982.91|981.81|1
1622196670000|2021-05-28 10:11:10|983.11|982.11|983.11|982.11|983.11|982.11|983.11|982.11|0
1622196710000|2021-05-28 10:11:50||982.01||982.01||982.01||982.01|1
1622196720000|2021-05-28 10:12:00|983.01|982.11|983.01|982.11|983.01|982.11|983.01|982.11|0
1622196730000|2021-05-28 10:12:10|983.11|982.21|983.21|982.21|983.21|982.21|983.11|982.21|0
1622196740000|2021-05-28 10:12:20|983.31||983.31||983.31||983.31||0
1622196750000|2021-05-28 10:12:30||982.31||982.31||982.31||982.31|0
1622196800000|2021-05-28 10:13:20|983.21||983.21||983.21||983.21||3
1622196830000|2021-05-28 10:13:50|983.31||983.41||983.41||983.31||1
1622196840000|2021-05-28 10:14:00|983.31||983.31||983.31||983.31||0
1622196850000|2021-05-28 10:14:10|983.21||983.21||983.21||983.21||0
1622196860000|2021-05-28 10:14:20|983.31||983.31||983.31||983.31||0
1622196880000|2021-05-28 10:14:40|983.21||983.21||983.21||983.21||0
1622196890000|2021-05-28 10:14:50|983.31||983.31||983.31||983.31||0
1622196910000|2021-05-28 10:15:10|983.21||983.21||983.21||983.21||0
1622196930000|2021-05-28 10:15:30|983.31||983.31||983.31||983.31||0
1622196950000|2021-05-28 10:15:50|983.21||983.21||983.21||983.21||0
1622196960000|2021-05-28 10:16:00|983.11|982.01|982.91|982.01|983.11|982.01|982.91|982.01|1
1622196990000|2021-05-28 10:16:30|983.11|982.11|983.11|982.11|983.11|982.11|983.11|982.11|1
1622197010000|2021-05-28 10:16:50|983.21|982.21|983.21|982.21|983.21|982.21|983.21|982.21|0
1622197030000|2021-05-28 10:17:10|983.31|982.31|983.31|982.31|983.31|982.31|983.31|982.31|0
1622197060000|2021-05-28 10:17:40|983.41|982.41|983.41|982.41|983.41|982.41|983.41|982.41|0
1622197070000|2021-05-28 10:17:50|983.71|982.51|983.71|982.71|983.71|982.71|983.71|982.51|0
1622197080000|2021-05-28 10:18:00|983.81|982.81|983.71|982.81|983.81|982.81|983.71|982.81|0
1622197090000|2021-05-28 10:18:10||982.71||982.71||982.71||982.71|0
1622197170000|2021-05-28 10:19:30|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|0
1622197200000|2021-05-28 10:20:00|983.71|982.71|983.71|982.71|983.71|982.71|983.71|982.71|0
1622197230000|2021-05-28 10:20:30|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|0
1622197240000|2021-05-28 10:20:40|983.71|982.71|983.81|982.71|983.81|982.71|983.71|982.71|0
1622197260000|2021-05-28 10:21:00|983.91|982.81|984.01|983.01|984.01|983.01|983.91|982.81|0
1622197300000|2021-05-28 10:21:40|983.91||983.91||983.91||983.91||0
1622197320000|2021-05-28 10:22:00|983.81||983.81||983.81||983.81||0
1622197330000|2021-05-28 10:22:10|983.91||983.91||983.91||983.91||0
1622197370000|2021-05-28 10:22:50|984.01||984.01||984.01||984.01||0
1622197390000|2021-05-28 10:23:10|984.11|983.11|984.11|983.11|984.11|983.11|984.11|983.11|0
1622197410000|2021-05-28 10:23:30|984.21||984.21||984.21||984.21||0
1622197420000|2021-05-28 10:23:40|984.41|983.21|984.41|983.31|984.41|983.31|984.41|983.21|4
1622197430000|2021-05-28 10:23:50|984.51|983.41|984.41|983.51|984.51|983.51|984.41|983.41|5
1622197440000|2021-05-28 10:24:00|984.51||984.51||984.51||984.51||0
1622197450000|2021-05-28 10:24:10|984.61|983.61|984.61|983.61|984.61|983.61|984.61|983.61|0
1622197480000|2021-05-28 10:24:40|984.71|983.71|984.71|983.71|984.71|983.71|984.71|983.71|1
1622197490000|2021-05-28 10:24:50|984.61||984.61||984.61||984.61||0
1622197520000|2021-05-28 10:25:20|984.71||984.71||984.71||984.71||0
1622197530000|2021-05-28 10:25:30|984.61||984.61||984.61||984.61||0
1622197540000|2021-05-28 10:25:40|984.71||984.71||984.71||984.71||0
1622197560000|2021-05-28 10:26:00||983.81||983.81||983.81||983.81|0
1622197570000|2021-05-28 10:26:10|984.91|983.91|984.91|983.91|984.91|983.91|984.91|983.91|10
1622197700000|2021-05-28 10:28:20|984.81||984.81||984.81||984.81||0
1622197740000|2021-05-28 10:29:00|984.91|984.01|984.91|984.01|984.91|984.01|984.91|984.01|0
1622197750000|2021-05-28 10:29:10|984.81|983.91|984.81|983.81|984.81|983.91|984.81|983.81|1
1622197780000|2021-05-28 10:29:40|984.71||984.71||984.71||984.71||0
1622197860000|2021-05-28 10:31:00||983.91||983.91||983.91||983.91|0
1622197880000|2021-05-28 10:31:20||983.71||983.81||983.81||983.71|1
1622197910000|2021-05-28 10:31:50|984.91|983.91|984.91|983.91|984.91|983.91|984.91|983.91|1
1622197970000|2021-05-28 10:32:50||984.01||984.01||984.01||984.01|0
1622197980000|2021-05-28 10:33:00|985.01||985.01||985.01||985.01||2
1622198000000|2021-05-28 10:33:20|985.11|984.11|985.21|984.11|985.21|984.11|985.11|984.11|3
1622198010000|2021-05-28 10:33:30|985.31|984.21|985.41|984.51|985.41|984.51|985.31|984.21|6
1622198020000|2021-05-28 10:33:40|985.61||985.61||985.61||985.61||0
1622198030000|2021-05-28 10:33:50|985.51||985.51||985.51||985.51||0
1622198060000|2021-05-28 10:34:20|985.41|984.41|985.41|984.41|985.41|984.41|985.41|984.41|1
1622198070000|2021-05-28 10:34:30|985.31|984.31|985.31|984.31|985.31|984.31|985.31|984.31|1
1622198090000|2021-05-28 10:34:50|985.21||985.21||985.21||985.21||0
1622198100000|2021-05-28 10:35:00||984.41||984.41||984.41||984.41|0
1622198120000|2021-05-28 10:35:20||984.31||984.21||984.31||984.21|1
1622198130000|2021-05-28 10:35:30||984.31||984.31||984.31||984.31|0
1622198190000|2021-05-28 10:36:30||984.41||984.41||984.41||984.41|0
1622198200000|2021-05-28 10:36:40||984.31||984.31||984.31||984.31|0
1622198370000|2021-05-28 10:39:30|985.41|984.41|985.41|984.41|985.41|984.41|985.41|984.41|4
1622198380000|2021-05-28 10:39:40||984.51||984.51||984.51||984.51|0
1622198400000|2021-05-28 10:40:00|985.31||985.31||985.31||985.31||0
1622198420000|2021-05-28 10:40:20||984.31||984.31||984.31||984.31|1
1622198440000|2021-05-28 10:40:40|985.21|984.21|985.21|984.21|985.21|984.21|985.21|984.21|1
1622198460000|2021-05-28 10:41:00|985.11|984.11|985.11|984.11|985.11|984.11|985.11|984.11|0
1622198470000|2021-05-28 10:41:10|985.01|984.01|985.01|984.01|985.01|984.01|985.01|984.01|0
1622198480000|2021-05-28 10:41:20||983.91||983.91||983.91||983.91|0
1622198500000|2021-05-28 10:41:40|984.91||984.91||984.91||984.91||0
1622198520000|2021-05-28 10:42:00||984.01||984.01||984.01||984.01|0
1622198620000|2021-05-28 10:43:40||983.91||983.91||983.91||983.91|0
1622198690000|2021-05-28 10:44:50||984.01||984.01||984.01||984.01|0
1622198730000|2021-05-28 10:45:30||983.91||983.91||983.91||983.91|0
1622198790000|2021-05-28 10:46:30|984.81|983.81|984.81|983.71|984.81|983.81|984.81|983.71|0
1622198810000|2021-05-28 10:46:50||983.81||983.81||983.81||983.81|0
1622198820000|2021-05-28 10:47:00|984.71|983.71|984.71|983.61|984.71|983.71|984.71|983.61|0
1622198830000|2021-05-28 10:47:10||983.71||983.71||983.71||983.71|0
1622198840000|2021-05-28 10:47:20|984.61|983.61|984.61|983.61|984.61|983.61|984.61|983.61|0
1622198850000|2021-05-28 10:47:30|984.51|983.51|984.51|983.51|984.51|983.51|984.51|983.51|0
1622198910000|2021-05-28 10:48:30|984.41|983.41|984.41|983.41|984.41|983.41|984.41|983.31|4
1622198960000|2021-05-28 10:49:20|984.31||984.31||984.31||984.31||2
1622198980000|2021-05-28 10:49:40||983.51||983.51||983.51||983.51|0
1622198990000|2021-05-28 10:49:50|984.41||984.61||984.61||984.41||9
1622199000000|2021-05-28 10:50:00||983.61||983.61||983.61||983.61|0
1622199020000|2021-05-28 10:50:20|984.81|983.71|984.81|983.81|984.81|983.81|984.81|983.71|1
1622199040000|2021-05-28 10:50:40||983.91||983.91||983.91||983.91|0
1622199080000|2021-05-28 10:51:20|984.91|984.01|985.01|984.01|985.01|984.01|984.91|984.01|1
1622199150000|2021-05-28 10:52:30|985.11|984.11|985.11|984.11|985.11|984.11|985.11|984.11|0
1622199170000|2021-05-28 10:52:50|||||||||2
1622199180000|2021-05-28 10:53:00|985.21|984.21|985.21|984.21|985.21|984.21|985.21|984.21|0
1622199190000|2021-05-28 10:53:10|985.11||985.11||985.11||985.11||0
1622199200000|2021-05-28 10:53:20|985.21|984.31|985.21|984.31|985.21|984.31|985.21|984.31|0
1622199230000|2021-05-28 10:53:50|985.11|984.11|985.11|984.11|985.11|984.11|985.11|984.11|1
1622199270000|2021-05-28 10:54:30|985.01|984.01|985.01|984.01|985.01|984.01|985.01|984.01|0
1622199360000|2021-05-28 10:56:00||983.91||984.01||984.01||983.91|0
1622199370000|2021-05-28 10:56:10|984.91|983.91|984.91|983.91|984.91|983.91|984.91|983.91|0
1622199410000|2021-05-28 10:56:50|984.81|984.01|984.81|983.91|984.81|984.01|984.81|983.91|0
1622199420000|2021-05-28 10:57:00||983.81||983.81||983.81||983.81|0
1622199430000|2021-05-28 10:57:10||983.91||983.91||983.91||983.91|0
1622199520000|2021-05-28 10:58:40||983.81||983.71||983.81||983.71|0
1622199530000|2021-05-28 10:58:50|984.71||984.71||984.71||984.71||0
1622199540000|2021-05-28 10:59:00||983.81||983.81||983.81||983.81|0
1622199550000|2021-05-28 10:59:10|984.91|983.91|984.81|983.91|984.91|983.91|984.81|983.91|1
1622199570000|2021-05-28 10:59:30|984.71||984.71||984.71||984.71||0
1622199580000|2021-05-28 10:59:40||983.81||983.81||983.81||983.81|0
1622199590000|2021-05-28 10:59:50|984.91|983.91|984.91|983.91|984.91|984.01|984.91|983.91|2
1622199600000|2021-05-28 11:00:00|984.81|983.81|984.71|983.71|984.81|983.81|984.71|983.71|0
1622199610000|2021-05-28 11:00:10|984.61|983.61|984.61|983.61|984.61|983.61|984.61|983.61|0
1622199620000|2021-05-28 11:00:20|984.51||984.51||984.51||984.51||0
1622199630000|2021-05-28 11:00:30||983.51||983.51||983.61||983.51|0
1622199640000|2021-05-28 11:00:40|984.41|983.41|984.41|983.41|984.41|983.51|984.41|983.41|0
1622199650000|2021-05-28 11:00:50|984.51|983.51|984.51|983.51|984.51|983.51|984.51|983.51|0
1622199670000|2021-05-28 11:01:10|984.41|983.41|984.41|983.41|984.41|983.41|984.41|983.41|0
1622199680000|2021-05-28 11:01:20|984.31|983.31|984.41|983.41|984.41|983.41|984.31|983.31|55
1622199690000|2021-05-28 11:01:30||983.51||983.51||983.51||983.51|0
1622199700000|2021-05-28 11:01:40|983.91|983.31|984.31|983.31|984.41|983.31|983.91|983.31|55
1622199710000|2021-05-28 11:01:50|984.41|983.41|984.51|983.51|984.51|983.51|983.81|983.21|110
1622199720000|2021-05-28 11:02:00|984.41|983.41|984.41|983.41|984.41|983.41|984.41|983.41|0
1622199730000|2021-05-28 11:02:10|984.31|983.31|984.31|983.31|984.31|983.31|984.31|983.31|0
1622199810000|2021-05-28 11:03:30|984.21|983.21|984.21|983.21|984.21|983.21|984.21|983.21|0
1622199830000|2021-05-28 11:03:50|984.31|983.31|984.31|983.31|984.31|983.31|984.31|983.31|0
1622199840000|2021-05-28 11:04:00|984.21|983.21|984.21|983.21|984.21|983.21|984.21|983.21|0
1622199850000|2021-05-28 11:04:10|984.31|983.41|984.41|983.51|984.41|983.51|984.31|983.41|0
1622199860000|2021-05-28 11:04:20||983.61||983.61||983.61||983.61|0
1622199870000|2021-05-28 11:04:30|984.51||984.51||984.51||984.51||0
1622199890000|2021-05-28 11:04:50||983.71||983.61||983.71||983.61|0
1622199910000|2021-05-28 11:05:10|984.41|983.51|984.41|983.51|984.41|983.51|984.41|983.51|0
1622199930000|2021-05-28 11:05:30|984.31||984.31||984.31||984.31||0
1622199940000|2021-05-28 11:05:40|984.41||984.41||984.41||984.41||0
1622199960000|2021-05-28 11:06:00|984.51|983.61|984.51|983.61|984.51|983.61|984.51|983.61|0
1622199970000|2021-05-28 11:06:10||983.71||983.61||983.71||983.61|0
1622200000000|2021-05-28 11:06:40||983.51||983.61||983.61||983.51|0
1622200010000|2021-05-28 11:06:50||983.51||983.61||983.61||983.51|0
1622200020000|2021-05-28 11:07:00|984.41||984.41||984.41||984.41||0
1622200040000|2021-05-28 11:07:20||983.51||983.51||983.51||983.51|0
1622200070000|2021-05-28 11:07:50|984.31||984.31||984.31||984.31||0
1622200090000|2021-05-28 11:08:10||983.61||983.51||983.61||983.51|0
1622200130000|2021-05-28 11:08:50|984.21|983.41|984.21|983.31|984.21|983.51|984.21|983.31|0
1622200140000|2021-05-28 11:09:00|984.11|983.41|984.11|983.31|984.11|983.41|984.11|983.31|0
1622200150000|2021-05-28 11:09:10|984.21|983.41|984.31|983.31|984.31|983.41|984.21|983.31|0
1622200160000|2021-05-28 11:09:20|984.21|983.41|984.11|983.11|984.21|983.41|984.11|983.11|50
1622200170000|2021-05-28 11:09:30|984.01|983.01|983.71|982.71|984.01|983.01|983.71|982.71|64
1622200180000|2021-05-28 11:09:40|983.61|983.01|983.51|982.51|983.61|983.01|983.51|982.51|8
1622200200000|2021-05-28 11:10:00||982.41||982.51||982.51||982.41|0
1622200210000|2021-05-28 11:10:10|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|0
1622200240000|2021-05-28 11:10:40|983.51|982.51|983.51|982.51|983.51|982.51|983.51|982.51|0
1622200290000|2021-05-28 11:11:30|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|0
1622200300000|2021-05-28 11:11:40|983.71|982.71|983.71|982.71|983.71|982.71|983.71|982.71|0
1622200310000|2021-05-28 11:11:50|983.81||983.81||983.81||983.81||0
1622200320000|2021-05-28 11:12:00|983.71||983.71||983.71||983.71||0
1622200340000|2021-05-28 11:12:20|983.81|982.81|983.81|982.81|983.81|982.81|983.81|982.81|0
1622200370000|2021-05-28 11:12:50|983.71|982.71|983.71|982.71|983.71|982.71|983.71|982.71|0
1622200380000|2021-05-28 11:13:00|983.61|982.61|983.71|982.71|983.71|982.71|983.61|982.61|0
1622200440000|2021-05-28 11:14:00|983.61|982.61|983.61|982.61|983.61|982.61|983.61|982.61|0
1622200470000|2021-05-28 11:14:30|983.51|982.71|983.61|982.71|983.61|982.71|983.51|982.71|1
1622200480000|2021-05-28 11:14:40|983.71||983.71||983.71||983.71||0
1622200490000|2021-05-28 11:14:50|983.81|982.81|983.81|982.81|983.81|982.81|983.81|982.81|0
1622200530000|2021-05-28 11:15:30|983.91|982.91|983.91|982.91|983.91|982.91|983.91|982.91|0
1622200550000|2021-05-28 11:15:50||983.01||983.01||983.01||983.01|0
1622200560000|2021-05-28 11:16:00||983.11||983.11||983.11||983.11|0
1622200580000|2021-05-28 11:16:20|984.01|983.21|984.21|983.31|984.21|983.31|984.01|983.21|0
1622200590000|2021-05-28 11:16:30||983.21||983.21||983.21||983.21|0
1622200600000|2021-05-28 11:16:40|984.11|983.11|984.01|983.11|984.11|983.11|984.01|983.11|0
1622200610000|2021-05-28 11:16:50|984.11|983.21|984.11|983.21|984.11|983.21|984.11|983.21|0
1622200620000|2021-05-28 11:17:00|984.21|983.31|984.21|983.31|984.21|983.31|984.11|983.21|0
1622200630000|2021-05-28 11:17:10|984.31|983.41|984.31|983.41|984.31|983.41|984.31|983.41|0
1622200640000|2021-05-28 11:17:20||983.31||983.31||983.31||983.31|0
1622200650000|2021-05-28 11:17:30|984.21|983.41|984.31|983.41|984.31|983.41|984.21|983.41|0
1622200680000|2021-05-28 11:18:00||983.51||983.41||983.51||983.41|0
1622200700000|2021-05-28 11:18:20|984.21||984.21||984.21||984.21||0
1622200730000|2021-05-28 11:18:50|984.11|983.31|984.11|983.31|984.11|983.31|984.11|983.31|0
1622200750000|2021-05-28 11:19:10|984.21|983.41|984.21|983.41|984.21|983.41|984.21|983.41|0
1622200760000|2021-05-28 11:19:20|984.31|983.51|984.41|983.51|984.41|983.51|984.31|983.51|0
1622200770000|2021-05-28 11:19:30|984.31||984.31||984.31||984.31||0
1622200780000|2021-05-28 11:19:40||983.41||983.41||983.51||983.41|0
1622200790000|2021-05-28 11:19:50||983.51||983.51||983.51||983.51|0
1622200810000|2021-05-28 11:20:10|984.21|983.41|984.11|983.41|984.21|983.41|984.11|983.41|0
1622200820000|2021-05-28 11:20:20|984.21|983.31|984.21|983.31|984.21|983.41|984.21|983.31|0
1622200830000|2021-05-28 11:20:30|984.11|983.41|984.11|983.31|984.11|983.41|984.11|983.31|0
1622200870000|2021-05-28 11:21:10|984.21|983.41|984.21|983.31|984.21|983.41|984.21|983.31|0
1622200880000|2021-05-28 11:21:20||983.41||983.41||983.41||983.41|0
1622200900000|2021-05-28 11:21:40|984.31|983.51|984.31|983.51|984.31|983.51|984.31|983.41|0
1622200930000|2021-05-28 11:22:10||983.41||983.51||983.51||983.41|0
1622200940000|2021-05-28 11:22:20|984.21|983.41|984.21|983.31|984.21|983.41|984.21|983.31|0
1622200960000|2021-05-28 11:22:40||983.41||983.41||983.41||983.41|0
1622200970000|2021-05-28 11:22:50||983.31||983.31||983.41||983.31|0
1622200980000|2021-05-28 11:23:00||983.41||983.41||983.41||983.41|3
1622201000000|2021-05-28 11:23:20||983.51||983.41||983.51||983.41|0
1622201010000|2021-05-28 11:23:30||983.51||983.51||983.51||983.51|0
1622201020000|2021-05-28 11:23:40||983.41||983.51||983.51||983.41|0
1622201040000|2021-05-28 11:24:00|984.41|983.61|984.41|983.61|984.41|983.61|984.41|983.51|1
1622201060000|2021-05-28 11:24:20||983.51||983.51||983.51||983.51|0
1622201070000|2021-05-28 11:24:30||983.61||983.61||983.61||983.61|0
1622201080000|2021-05-28 11:24:40|||||||||7
1622201090000|2021-05-28 11:24:50||983.71||983.61||983.71||983.61|0
1622201110000|2021-05-28 11:25:10||983.71||983.71||983.71||983.71|0
1622201120000|2021-05-28 11:25:20|984.61||984.61||984.61||984.61||1
1622201130000|2021-05-28 11:25:30|984.71||984.71||984.71||984.71||0
1622201150000|2021-05-28 11:25:50|984.61||984.61||984.61||984.61||0
1622201160000|2021-05-28 11:26:00|984.51||984.51||984.51||984.51||0
1622201200000|2021-05-28 11:26:40||983.61||983.71||983.71||983.61|0
1622201210000|2021-05-28 11:26:50|984.61||984.61||984.61||984.61||0
1622201230000|2021-05-28 11:27:10|984.51|983.61|984.51|983.71|984.51|983.71|984.51|983.61|0
1622201250000|2021-05-28 11:27:30|984.61||984.61||984.61||984.61||0
1622201280000|2021-05-28 11:28:00||983.81||983.81||983.81||983.71|0
1622201290000|2021-05-28 11:28:10|984.71||984.71||984.71||984.71||0
1622201320000|2021-05-28 11:28:40|984.61|983.61|984.41|983.51|984.61|983.61|984.41|983.51|50
1622201330000|2021-05-28 11:28:50|984.31|983.41|984.21|983.31|984.31|983.41|984.21|983.31|0
1622201360000|2021-05-28 11:29:20||983.21||983.21||983.21||983.21|0
1622201370000|2021-05-28 11:29:30|984.11||984.11||984.11||984.11||0
1622201390000|2021-05-28 11:29:50|984.01|983.11|984.01|983.11|984.01|983.21|984.01|983.11|0
1622201400000|2021-05-28 11:30:00|983.91||984.01||984.01||983.91||0
1622201410000|2021-05-28 11:30:10||983.21||983.21||983.21||983.21|0
1622201420000|2021-05-28 11:30:20|984.11|983.31|984.31|983.31|984.31|983.31|984.11|983.31|0
1622201440000|2021-05-28 11:30:40|984.21|983.41|984.21|983.41|984.21|983.41|984.21|983.31|0
1622201450000|2021-05-28 11:30:50|984.31||984.31||984.31||984.31||0
1622201470000|2021-05-28 11:31:10|984.41|983.51|984.41|983.51|984.41|983.51|984.41|983.51|0
1622201480000|2021-05-28 11:31:20|984.51|983.61|984.61|983.71|984.61|983.71|984.51|983.61|0
1622201490000|2021-05-28 11:31:30|984.71|983.81|984.61|983.81|984.71|983.81|984.61|983.81|0
1622201510000|2021-05-28 11:31:50|984.51|983.71|984.51|983.71|984.51|983.71|984.51|983.71|1
1622201550000|2021-05-28 11:32:30|984.61||984.61||984.61||984.61||0
1622201570000|2021-05-28 11:32:50|984.51||984.51||984.51||984.51||0
1622201580000|2021-05-28 11:33:00|984.61|983.81|984.61|983.81|984.61|983.81|984.61|983.81|0
1622201600000|2021-05-28 11:33:20|984.71||984.71||984.71||984.71||0
1622201610000|2021-05-28 11:33:30|984.81|983.91|984.71|983.91|984.81|983.91|984.71|983.91|0
1622201620000|2021-05-28 11:33:40|984.61|983.81|984.61|983.81|984.61|983.81|984.61|983.81|1
1622201660000|2021-05-28 11:34:20|984.71||984.71||984.71||984.71||0
1622201670000|2021-05-28 11:34:30|984.81|983.91|984.81|983.91|984.91|983.91|984.81|983.91|0
1622201680000|2021-05-28 11:34:40||984.01||984.01||984.01||984.01|0
1622201690000|2021-05-28 11:34:50|984.91||984.81||984.91||984.81||0
1622201700000|2021-05-28 11:35:00|984.91||984.91||984.91||984.91||0
1622201710000|2021-05-28 11:35:10|984.81||984.81||984.81||984.81||0
1622201750000|2021-05-28 11:35:50|984.71||984.81||984.81||984.71||0
1622201760000|2021-05-28 11:36:00|984.71|983.91|984.71|983.81|984.71|983.91|984.71|983.81|1
1622201770000|2021-05-28 11:36:10|984.61|983.91|984.61|983.81|984.61|983.91|984.61|983.81|0
1622201780000|2021-05-28 11:36:20||983.71||983.81||983.81||983.71|0
1622201790000|2021-05-28 11:36:30|984.71|983.91|984.71|983.91|984.71|983.91|984.71|983.91|0
1622201800000|2021-05-28 11:36:40|984.81|984.01|984.81|984.01|984.81|984.01|984.81|984.01|0
1622201810000|2021-05-28 11:36:50|984.91||984.81||984.91||984.81||0
1622201820000|2021-05-28 11:37:00|984.91|984.11|984.91|984.11|984.91|984.11|984.91|984.01|0
1622201830000|2021-05-28 11:37:10|984.81|984.01|984.91|984.11|984.91|984.11|984.81|984.01|0
1622201840000|2021-05-28 11:37:20||984.01||984.01||984.01||984.01|0
1622201860000|2021-05-28 11:37:40|984.81||984.81||984.81||984.81||0
1622201870000|2021-05-28 11:37:50||983.91||983.91||984.01||983.91|0
1622201880000|2021-05-28 11:38:00|984.71||984.71||984.71||984.71||0
1622201890000|2021-05-28 11:38:10|984.61|983.81|984.61|983.71|984.61|983.81|984.61|983.71|0
1622201910000|2021-05-28 11:38:30||983.61||983.71||983.71||983.61|0
1622201930000|2021-05-28 11:38:50|984.51|983.61|984.51|983.61|984.51|983.71|984.51|983.61|0
1622201980000|2021-05-28 11:39:40||983.71||983.61||983.71||983.61|1
1622202000000|2021-05-28 11:40:00|984.63|983.73|984.63|983.73|984.63|983.73|984.63|983.73|0
1622202010000|2021-05-28 11:40:10||983.83||983.83||983.83||983.83|0
1622202020000|2021-05-28 11:40:20||983.73||983.73||983.73||983.73|0
1622202030000|2021-05-28 11:40:30|984.73|983.83|984.73|983.93|984.73|983.93|984.73|983.73|0
1622202050000|2021-05-28 11:40:50|984.83||984.83||984.83||984.83||0
1622202060000|2021-05-28 11:41:00|984.73|983.83|984.73|983.93|984.73|983.93|984.73|983.83|0
1622202070000|2021-05-28 11:41:10|984.83|984.03|984.93|984.03|984.93|984.03|984.83|984.03|0
1622202120000|2021-05-28 11:42:00|984.63|983.93|984.63|983.93|984.63|983.93|984.63|983.93|0
1622202130000|2021-05-28 11:42:10|984.73||984.73||984.73||984.73||0
1622202140000|2021-05-28 11:42:20||983.83||983.83||983.83||983.83|0
1622202150000|2021-05-28 11:42:30||983.93||983.93||983.93||983.93|0
1622202160000|2021-05-28 11:42:40||983.83||983.73||983.83||983.73|4
1622202170000|2021-05-28 11:42:50|984.63|983.83|984.73|983.83|984.73|983.83|984.63|983.83|0
1622202180000|2021-05-28 11:43:00||983.73||983.73||983.83||983.73|0
1622202210000|2021-05-28 11:43:30|984.63||984.63||984.63||984.63||0
1622202230000|2021-05-28 11:43:50||983.63||983.73||983.73||983.63|0
1622202240000|2021-05-28 11:44:00|984.53|983.63|984.53|983.63|984.53|983.63|984.53|983.63|0
1622202260000|2021-05-28 11:44:20||983.53||983.63||983.63||983.53|0
1622202290000|2021-05-28 11:44:50|984.43|983.53|984.23|983.23|984.43|983.63|984.23|983.23|50
1622202310000|2021-05-28 11:45:10|984.33||984.33||984.33||984.33||0
1622202330000|2021-05-28 11:45:30|984.23||984.23||984.23||984.23||0
1622202350000|2021-05-28 11:45:50|984.13|983.03|984.13|983.13|984.13|983.13|984.03|983.03|0
1622202360000|2021-05-28 11:46:00|984.23|983.33|984.43|983.33|984.43|983.33|984.23|983.33|0
1622202370000|2021-05-28 11:46:10|984.33||984.33||984.33||984.33||0
1622202390000|2021-05-28 11:46:30|984.23||984.33||984.33||984.23||0
1622202400000|2021-05-28 11:46:40|984.23||984.23||984.23||984.23||0
1622202460000|2021-05-28 11:47:40|984.13|983.13|984.13|983.03|984.13|983.13|984.13|983.03|1
1622202470000|2021-05-28 11:47:50|984.03||984.03||984.03||984.03||0
1622202510000|2021-05-28 11:48:30|984.13|983.13|984.13|983.13|984.13|983.13|984.13|983.13|0
1622202520000|2021-05-28 11:48:40||983.23||983.23||983.23||983.23|0
1622202530000|2021-05-28 11:48:50|984.23||984.23||984.23||984.23||0
1622202600000|2021-05-28 11:50:00|984.33||984.33||984.33||984.33||0
1622202610000|2021-05-28 11:50:10||983.33||983.33||983.33||983.33|0
1622202640000|2021-05-28 11:50:40|984.43||984.43||984.43||984.43||0
1622202650000|2021-05-28 11:50:50|984.33||984.33||984.33||984.33||0
1622202670000|2021-05-28 11:51:10|984.23||984.23||984.23||984.23||0
1622202680000|2021-05-28 11:51:20|984.13|983.13|984.13|983.13|984.13|983.13|984.13|983.13|1
1622202740000|2021-05-28 11:52:20|984.03||984.03||984.03||984.03||0
1622202750000|2021-05-28 11:52:30||983.03||983.03||983.03||983.03|0
1622202770000|2021-05-28 11:52:50|983.93|982.93|983.93|982.93|983.93|982.93|983.93|982.93|0
1622202780000|2021-05-28 11:53:00|983.83|982.83|983.83|982.83|983.83|982.83|983.83|982.83|0
1622202790000|2021-05-28 11:53:10|983.73|982.63|983.73|982.63|983.73|982.63|983.73|982.63|0
1622202800000|2021-05-28 11:53:20|983.63||983.63||983.63||983.63||0
1622202900000|2021-05-28 11:55:00|983.53||983.53||983.53||983.53||0
1622202910000|2021-05-28 11:55:10|983.63|982.53|983.63|982.63|983.63|982.63|983.63|982.53|0
1622202930000|2021-05-28 11:55:30|983.73|982.73|983.73|982.73|983.73|982.73|983.73|982.73|0
1622202940000|2021-05-28 11:55:40|983.83|982.83|983.83|982.83|983.83|982.83|983.83|982.83|0
1622202950000|2021-05-28 11:55:50|983.93|982.93|983.93|982.93|983.93|982.93|983.93|982.93|0
1622202960000|2021-05-28 11:56:00|983.83||983.93||983.93||983.83||0
1622202970000|2021-05-28 11:56:10|983.83||983.83||983.83||983.83||0
1622202980000|2021-05-28 11:56:20|983.73|982.73|983.73|982.73|983.73|982.73|983.73|982.73|0
1622203000000|2021-05-28 11:56:40|983.63||983.73||983.73||983.63||0
1622203090000|2021-05-28 11:58:10|983.63||983.63||983.63||983.63||0
1622203100000|2021-05-28 11:58:20|983.73||983.73||983.73||983.73||0
1622203140000|2021-05-28 11:59:00|983.83||983.83||983.83||983.83||0
1622203150000|2021-05-28 11:59:10||982.83||982.83||982.83||982.83|0
1622203170000|2021-05-28 11:59:30|983.73||983.73||983.73||983.73||0
1622203180000|2021-05-28 11:59:40||982.73||982.73||982.73||982.73|0
1622203200000|2021-05-28 12:00:00||982.83||982.83||982.83||982.83|0
1622203210000|2021-05-28 12:00:10|983.63|982.73|983.63|982.73|983.63|982.73|983.63|982.73|0
1622203220000|2021-05-28 12:00:20|983.73||983.73||983.73||983.73||0
1622203280000|2021-05-28 12:01:20|983.63|982.63|983.63|982.63|983.63|982.63|983.63|982.63|0
1622203330000|2021-05-28 12:02:10|983.73||983.73||983.73||983.73||0
1622203340000|2021-05-28 12:02:20||982.73||982.73||982.73||982.73|0
1622203350000|2021-05-28 12:02:30|983.83||983.73||983.83||983.73||0
1622203360000|2021-05-28 12:02:40|983.83|982.83|983.83|982.83|983.83|982.83|983.83|982.83|0
1622203380000|2021-05-28 12:03:00|983.73||983.73||983.73||983.73||0
1622203390000|2021-05-28 12:03:10|983.83||983.83||983.83||983.83||0
1622203400000|2021-05-28 12:03:20|983.73||983.73||983.73||983.73||0
1622203500000|2021-05-28 12:05:00|983.83|982.93|983.83|982.93|983.83|982.93|983.83|982.93|4
1622203530000|2021-05-28 12:05:30|983.73||983.73||983.73||983.73||0
1622203540000|2021-05-28 12:05:40|983.83||983.83||983.83||983.83||0
1622203580000|2021-05-28 12:06:20|983.73||983.73||983.83||983.73||0
1622203600000|2021-05-28 12:06:40|983.83||983.83||983.83||983.83||0
1622203610000|2021-05-28 12:06:50|983.73||983.73||983.73||983.73||0
1622203620000|2021-05-28 12:07:00|983.63||983.63||983.63||983.63||0
1622203630000|2021-05-28 12:07:10|983.53|982.63|983.53|982.63|983.53|982.73|983.53|982.63|1
1622203650000|2021-05-28 12:07:30|983.63|982.83|983.63|982.73|983.73|982.83|983.63|982.73|1
1622203660000|2021-05-28 12:07:40|983.53|982.63|983.53|982.63|983.53|982.63|983.53|982.63|0
1622203670000|2021-05-28 12:07:50|983.43|982.53|983.33|982.53|983.43|982.53|983.33|982.53|0
1622203680000|2021-05-28 12:08:00||982.43||982.53||982.53||982.43|0
1622203700000|2021-05-28 12:08:20|983.43||983.43||983.43||983.43||0
1622203740000|2021-05-28 12:09:00|983.33||983.33||983.33||983.33||0
1622203750000|2021-05-28 12:09:10||982.43||982.43||982.43||982.43|0
1622203760000|2021-05-28 12:09:20||982.53||982.53||982.53||982.53|0
1622203770000|2021-05-28 12:09:30|983.43||983.43||983.43||983.43||0
1622203800000|2021-05-28 12:10:00||982.63||982.63||982.63||982.63|0
1622203810000|2021-05-28 12:10:10||982.53||982.53||982.53||982.53|0
1622203830000|2021-05-28 12:10:30|983.33||983.33||983.33||983.33||0
1622203840000|2021-05-28 12:10:40||982.43||982.43||982.53||982.43|0
1622203850000|2021-05-28 12:10:50|983.43|982.53|983.43|982.53|983.43|982.53|983.43|982.53|0
1622203860000|2021-05-28 12:11:00|983.33|982.43|983.33|982.43|983.33|982.43|983.33|982.43|0
1622203880000|2021-05-28 12:11:20|983.23||983.43||983.43||983.23||0
1622203890000|2021-05-28 12:11:30|983.33||983.33||983.33||983.33||0
1622203900000|2021-05-28 12:11:40|983.23|982.33|983.23|982.33|983.23|982.33|983.23|982.23|0
1622203920000|2021-05-28 12:12:00|983.33|982.43|983.33|982.43|983.33|982.43|983.33|982.43|1
1622203960000|2021-05-28 12:12:40|983.43||983.33||983.43||983.33||0
1622204010000|2021-05-28 12:13:30|983.23|982.33|983.23|982.33|983.23|982.33|983.23|982.33|0
1622204020000|2021-05-28 12:13:40|982.93||982.93||982.93||982.93||0
1622204030000|2021-05-28 12:13:50|983.23||983.23||983.23||983.23||5
1622204040000|2021-05-28 12:14:00|983.13|982.13|982.93|982.23|983.13|982.23|982.93|982.13|0
1622204050000|2021-05-28 12:14:10||982.13||982.13||982.23||982.13|0
1622204060000|2021-05-28 12:14:20|983.13|982.23|983.13|982.23|983.13|982.23|983.13|982.13|1
1622204070000|2021-05-28 12:14:30|983.33|982.33|983.33|982.43|983.43|982.53|983.03|982.33|9
1622204080000|2021-05-28 12:14:40|983.23|982.33|983.23|982.33|983.23|982.33|983.23|982.33|0
1622204100000|2021-05-28 12:15:00||982.23||982.23||982.23||982.23|0
1622204110000|2021-05-28 12:15:10|983.13||983.13||983.13||983.13||0
1622204140000|2021-05-28 12:15:40|983.23||983.23||983.23||983.23||0
1622204150000|2021-05-28 12:15:50|983.33|982.33|983.33|982.33|983.33|982.33|983.33|982.33|0
1622204160000|2021-05-28 12:16:00|983.43|982.43|983.43|982.43|983.43|982.43|983.43|982.43|0
1622204170000|2021-05-28 12:16:10|983.33|982.53|983.43|982.53|983.43|982.53|983.33|982.53|0
1622204230000|2021-05-28 12:17:10|983.53|982.63|983.63|982.73|983.63|982.73|983.53|982.63|0
1622204240000|2021-05-28 12:17:20|983.53|982.63|983.53|982.63|983.53|982.63|983.53|982.63|0
1622204260000|2021-05-28 12:17:40||982.73||982.73||982.73||982.73|0
1622204270000|2021-05-28 12:17:50|983.63||983.63||983.63||983.63||0
1622204300000|2021-05-28 12:18:20|983.73||983.73||983.73||983.73||0
1622204310000|2021-05-28 12:18:30|983.63||983.63||983.63||983.63||0
1622204380000|2021-05-28 12:19:40|983.53||983.53||983.53||983.53||0
1622204410000|2021-05-28 12:20:10|||||||||1
1622204450000|2021-05-28 12:20:50|983.63||983.63||983.63||983.63||0
1622204510000|2021-05-28 12:21:50|983.73||983.63||983.73||983.63||0
1622204530000|2021-05-28 12:22:10|983.53||983.63||983.63||983.53||0
1622204540000|2021-05-28 12:22:20|983.53||983.63||983.63||983.53||0
1622204550000|2021-05-28 12:22:30|983.53||983.53||983.53||983.53||0
1622204600000|2021-05-28 12:23:20|983.63||983.53||983.63||983.53||0
1622204610000|2021-05-28 12:23:30|983.43||983.53||983.53||983.43||0
1622204620000|2021-05-28 12:23:40|983.63||983.63||983.63||983.63||0
1622204670000|2021-05-28 12:24:30|983.53||983.63||983.63||983.53||0
1622204690000|2021-05-28 12:24:50||982.83||982.83||982.83||982.83|0
1622204700000|2021-05-28 12:25:00|983.73||983.73||983.73||983.73||0
1622204720000|2021-05-28 12:25:20|983.63|982.93|983.73|982.93|983.73|982.93|983.63|982.93|6
1622204740000|2021-05-28 12:25:40|983.83||983.83||983.83||983.83||0
1622204750000|2021-05-28 12:25:50|983.73||983.73||983.73||983.73||0
1622204760000|2021-05-28 12:26:00||982.83||982.83||982.83||982.83|6
1622204770000|2021-05-28 12:26:10|983.63||983.63||983.63||983.63||0
1622204810000|2021-05-28 12:26:50|983.73||983.73||983.73||983.73||0
1622204820000|2021-05-28 12:27:00|983.63||983.63||983.63||983.63||0
1622204830000|2021-05-28 12:27:10|983.73||983.73||983.73||983.73||0
1622204840000|2021-05-28 12:27:20|983.63||983.63||983.63||983.63||0
1622204860000|2021-05-28 12:27:40|983.73||983.73||983.73||983.73||0
1622204890000|2021-05-28 12:28:10|983.83|982.93|983.83|982.93|983.83|982.93|983.83|982.93|0
1622204930000|2021-05-28 12:28:50|983.93|983.03|983.93|983.03|983.93|983.03|983.93|983.03|0
1622204940000|2021-05-28 12:29:00|||||||||1
1622204950000|2021-05-28 12:29:10|984.03||983.93||984.03||983.93||0
1622204970000|2021-05-28 12:29:30|984.03||984.03||984.13||984.03||0
1622204990000|2021-05-28 12:29:50|984.53|983.13|984.73|983.13|984.73|983.13|984.53|983.13|0
1622205010000|2021-05-28 12:30:10|984.63|983.23|984.23|983.23|984.63|983.23|984.23|983.23|0
1622205020000|2021-05-28 12:30:20||983.33||983.33||983.33||983.33|0
1622205030000|2021-05-28 12:30:30|984.33|983.43|984.53|983.53|984.53|983.53|984.33|983.43|0
1622205040000|2021-05-28 12:30:40|984.43||984.43||984.43||984.43||0
1622205050000|2021-05-28 12:30:50|984.53||984.43||984.53||984.43||0
1622205060000|2021-05-28 12:31:00|984.33|983.43|984.33|983.43|984.33|983.43|984.33|983.43|0
1622205070000|2021-05-28 12:31:10|984.43||984.43||984.43||984.43||0
1622205090000|2021-05-28 12:31:30|984.53|983.53|984.63|983.53|984.63|983.53|984.53|983.53|4
1622205100000|2021-05-28 12:31:40|984.53|983.63|984.53|983.63|984.53|983.63|984.53|983.63|0
1622205120000|2021-05-28 12:32:00|984.63||984.53||984.63||984.53||0
1622205140000|2021-05-28 12:32:20|984.43||984.53||984.53||984.43||0
1622205150000|2021-05-28 12:32:30|||||||||3
1622205180000|2021-05-28 12:33:00|984.43||984.43||984.43||984.43||0
1622205200000|2021-05-28 12:33:20|984.33|983.53|984.33|983.53|984.33|983.53|984.33|983.43|2
1622205210000|2021-05-28 12:33:30||983.43||983.43||983.43||983.43|0
1622205220000|2021-05-28 12:33:40|984.23|983.53|984.33|983.43|984.33|983.53|984.23|983.33|10
1622205230000|2021-05-28 12:33:50|984.23||984.23||984.23||984.23||0
1622205240000|2021-05-28 12:34:00|984.13|983.23|984.13|983.23|984.13|983.23|984.13|983.23|5
1622205250000|2021-05-28 12:34:10|984.03|983.33|984.03|983.23|984.03|983.33|983.93|983.13|5
1622205300000|2021-05-28 12:35:00|983.93|983.03|983.93|982.93|983.93|983.03|983.83|982.93|4
1622205310000|2021-05-28 12:35:10|983.83|983.03|983.83|982.93|983.83|983.03|983.83|982.93|0
1622205330000|2021-05-28 12:35:30|983.93||983.93||983.93||983.93||0
1622205340000|2021-05-28 12:35:40|983.83|983.03|983.73|982.83|983.83|983.03|983.73|982.83|0
1622205360000|2021-05-28 12:36:00||982.93||982.83||982.93||982.83|0
1622205370000|2021-05-28 12:36:10||982.73||982.73||982.83||982.73|0
1622205380000|2021-05-28 12:36:20|983.63|982.83|983.73|982.83|983.73|982.83|983.63|982.83|0
1622205410000|2021-05-28 12:36:50|983.83||983.83||983.83||983.83||0
1622205420000|2021-05-28 12:37:00|983.73||983.73||983.83||983.73||0
1622205430000|2021-05-28 12:37:10|983.83|982.93|983.83|982.93|983.83|982.93|983.83|982.93|0
1622205460000|2021-05-28 12:37:40|983.93|983.03|984.03|983.13|984.03|983.13|983.93|983.03|0
1622205480000|2021-05-28 12:38:00|984.13||984.13||984.13||984.13||0
1622205490000|2021-05-28 12:38:10|984.03||984.03||984.03||984.03||0
1622205500000|2021-05-28 12:38:20|984.13||984.13||984.13||984.13||0
1622205530000|2021-05-28 12:38:50||983.23||983.23||983.23||983.23|0
1622205550000|2021-05-28 12:39:10|984.23||984.23||984.23||984.23||0
1622205560000|2021-05-28 12:39:20|984.33|983.33|984.33|983.33|984.33|983.33|984.33|983.33|0
1622205570000|2021-05-28 12:39:30|984.23||984.23||984.23||984.23||0
1622205590000|2021-05-28 12:39:50|984.33||984.33||984.33||984.33||0
1622205600000|2021-05-28 12:40:00|984.23||984.23||984.23||984.23||0
1622205610000|2021-05-28 12:40:10||983.23||983.23||983.23||983.23|0
1622205640000|2021-05-28 12:40:40|984.13||984.23||984.23||984.13||0
1622205650000|2021-05-28 12:40:50||983.13||983.23||983.23||983.13|0
1622205670000|2021-05-28 12:41:10|984.33|983.33|984.23|983.33|984.33|983.33|984.23|983.33|0
1622205690000|2021-05-28 12:41:30|984.33||984.33||984.33||984.33||0
1622205700000|2021-05-28 12:41:40|984.23||984.23||984.23||984.23||0
1622205710000|2021-05-28 12:41:50|984.33||984.33||984.33||984.33||0
1622205750000|2021-05-28 12:42:30|984.43|983.43|984.53|983.53|984.53|983.53|984.43|983.43|0
1622205780000|2021-05-28 12:43:00|984.63|983.63|984.63|983.63|984.63|983.63|984.63|983.63|0
1622205800000|2021-05-28 12:43:20|984.73|983.73|984.73|983.73|984.73|983.73|984.73|983.73|0
1622205810000|2021-05-28 12:43:30|984.63||984.63||984.63||984.63||0
1622205840000|2021-05-28 12:44:00||983.63||983.63||983.63||983.63|0
1622205870000|2021-05-28 12:44:30|984.73|983.73|984.73|983.73|984.83|983.73|984.73|983.73|0
1622205930000|2021-05-28 12:45:30|984.63||984.63||984.63||984.63||0
1622205940000|2021-05-28 12:45:40|984.73||984.73||984.73||984.73||0
1622205950000|2021-05-28 12:45:50|984.63||984.63||984.63||984.63||0
1622206040000|2021-05-28 12:47:20|984.53|983.63|984.53|983.63|984.53|983.63|984.53|983.63|0
1622206060000|2021-05-28 12:47:40|984.43||984.53||984.53||984.43||0
1622206070000|2021-05-28 12:47:50|984.43||984.53||984.53||984.43||0
1622206080000|2021-05-28 12:48:00||983.53||983.53||983.53||983.53|0
1622206090000|2021-05-28 12:48:10|984.43||984.43||984.43||984.43||0
1622206100000|2021-05-28 12:48:20|984.53||984.53||984.53||984.53||0
1622206110000|2021-05-28 12:48:30|984.43|983.43|984.33|983.33|984.43|983.43|984.33|983.33|0
1622206120000|2021-05-28 12:48:40||983.43||983.33||983.43||983.33|0
1622206130000|2021-05-28 12:48:50|984.43|983.43|984.33|983.43|984.43|983.43|984.33|983.43|0
1622206170000|2021-05-28 12:49:30||983.33||983.33||983.33||983.33|0
1622206180000|2021-05-28 12:49:40|984.43|983.43|984.43|983.43|984.43|983.43|984.43|983.43|0
1622206200000|2021-05-28 12:50:00|984.53|983.53|984.53|983.53|984.53|983.53|984.53|983.53|0
1622206250000|2021-05-28 12:50:50||983.63||983.63||983.63||983.63|0
1622206260000|2021-05-28 12:51:00|984.63||984.63||984.73||984.63||0
1622206270000|2021-05-28 12:51:10|984.73|983.73|984.63|983.73|984.73|983.73|984.63|983.73|0
1622206290000|2021-05-28 12:51:30|984.73|983.83|984.83|983.83|984.83|983.83|984.73|983.83|0
1622206310000|2021-05-28 12:51:50|984.93|983.93|984.93|983.93|984.93|983.93|984.93|983.93|4
1622206320000|2021-05-28 12:52:00|985.03|984.03|985.03|984.03|985.13|984.03|985.03|984.03|4
1622206350000|2021-05-28 12:52:30|985.13|984.13|985.13|984.13|985.13|984.13|985.13|984.13|0
1622206390000|2021-05-28 12:53:10|985.23|984.23|985.33|984.33|985.33|984.33|985.23|984.23|2
1622206410000|2021-05-28 12:53:30|985.23|984.23|985.23|984.23|985.23|984.23|985.23|984.23|0
1622206420000|2021-05-28 12:53:40|985.13||985.13||985.13||985.13||0
1622206430000|2021-05-28 12:53:50|985.23||985.13||985.23||985.13||0
1622206440000|2021-05-28 12:54:00|985.23||985.23||985.23||985.23||0
1622206460000|2021-05-28 12:54:20|985.13||985.13||985.13||985.13||0
1622206480000|2021-05-28 12:54:40|985.03||985.13||985.13||985.03||0
1622206490000|2021-05-28 12:54:50|985.03||985.03||985.03||985.03||0
1622206510000|2021-05-28 12:55:10||984.03||983.93||984.03||983.93|1
1622206520000|2021-05-28 12:55:20|984.93||984.93||984.93||984.93||0
1622206530000|2021-05-28 12:55:30|984.83|983.83|984.83|983.83|984.83|983.83|984.83|983.83|0
1622206540000|2021-05-28 12:55:40|984.73|983.73|984.63|983.63|984.73|983.73|984.63|983.63|0
1622206550000|2021-05-28 12:55:50|984.53|983.53|984.73|983.63|984.73|983.63|984.53|983.53|13
1622206560000|2021-05-28 12:56:00|984.63|983.53|984.43|983.53|984.63|983.53|984.43|983.53|1
1622206570000|2021-05-28 12:56:10|984.33|983.33|984.23|983.23|984.33|983.33|984.23|983.23|1
1622206580000|2021-05-28 12:56:20||983.13||983.13||983.13||983.13|0
1622206590000|2021-05-28 12:56:30|984.13||984.13||984.13||984.13||0
1622206610000|2021-05-28 12:56:50||983.23||983.23||983.23||983.23|0
1622206620000|2021-05-28 12:57:00|984.33|983.33|984.33|983.33|984.33|983.33|984.33|983.33|0
1622206640000|2021-05-28 12:57:20|984.43|983.43|984.33|983.43|984.43|983.43|984.33|983.43|0
1622206680000|2021-05-28 12:58:00|984.43|983.53|984.53|983.53|984.53|983.53|984.43|983.53|0
1622206690000|2021-05-28 12:58:10|984.43||984.53||984.53||984.43||0
1622206700000|2021-05-28 12:58:20|984.43||984.53||984.53||984.43||0
1622206720000|2021-05-28 12:58:40|984.43||984.43||984.43||984.43||0
1622206740000|2021-05-28 12:59:00|984.53||984.53||984.53||984.43||0
1622206750000|2021-05-28 12:59:10|984.63||984.63||984.63||984.63||0
1622206760000|2021-05-28 12:59:20|984.53||984.53||984.53||984.53||0
1622206770000|2021-05-28 12:59:30|984.63|983.63|984.63|983.63|984.63|983.63|984.63|983.63|0
1622206780000|2021-05-28 12:59:40|984.73|983.73|984.73|983.73|984.73|983.73|984.73|983.73|0
1622206790000|2021-05-28 12:59:50|984.63||984.63||984.63||984.63||0
1622206800000|2021-05-28 13:00:00|984.73||984.73||984.73||984.73||0
1622206810000|2021-05-28 13:00:10|984.83||984.73||984.83||984.73||0
1622206830000|2021-05-28 13:00:30|984.63||984.73||984.73||984.63||0
1622206860000|2021-05-28 13:01:00|984.63||984.63||984.63||984.63||0
1622206880000|2021-05-28 13:01:20|984.73||984.73||984.73||984.73||0
1622206890000|2021-05-28 13:01:30|984.63||984.63||984.63||984.63||0
1622206900000|2021-05-28 13:01:40|984.53||984.63||984.63||984.53||0
1622206910000|2021-05-28 13:01:50|984.73||984.73||984.73||984.73||0
1622206980000|2021-05-28 13:03:00|984.83||984.83||984.83||984.83||0
1622207000000|2021-05-28 13:03:20||983.83||983.83||983.83||983.83|0
1622207020000|2021-05-28 13:03:40||983.93||983.93||983.93||983.93|0
1622207030000|2021-05-28 13:03:50|984.93|984.03|985.03|984.03|985.03|984.03|984.93|984.03|1
1622207050000|2021-05-28 13:04:10|984.93||984.93||984.93||984.93||0
1622207170000|2021-05-28 13:06:10|985.03|984.13|985.13|984.13|985.13|984.13|985.03|984.13|1
1622207200000|2021-05-28 13:06:40|985.23|984.23|985.23|984.23|985.23|984.23|985.23|984.23|0
1622207210000|2021-05-28 13:06:50|||||||||1
1622207230000|2021-05-28 13:07:10|985.33|984.33|985.53|984.43|985.53|984.43|985.33|984.33|10
1622207240000|2021-05-28 13:07:20||984.53||984.53||984.53||984.53|0
1622207260000|2021-05-28 13:07:40|985.63||985.53||985.63||985.53||0
1622207280000|2021-05-28 13:08:00|985.63||985.53||985.63||985.53||0
1622207310000|2021-05-28 13:08:30|985.63|984.63|985.63|984.63|985.63|984.63|985.63|984.63|0
1622207330000|2021-05-28 13:08:50|985.53||985.53||985.53||985.53||0
1622207340000|2021-05-28 13:09:00|985.63||985.63||985.63||985.63||0
1622207380000|2021-05-28 13:09:40|985.73|984.73|985.73|984.73|985.73|984.73|985.73|984.73|0
1622207450000|2021-05-28 13:10:50|985.63||985.63||985.63||985.63||0
1622207480000|2021-05-28 13:11:20|985.73||985.73||985.73||985.73||0
1622207520000|2021-05-28 13:12:00|985.83|984.83|985.83|984.83|985.83|984.83|985.83|984.83|2
1622207540000|2021-05-28 13:12:20|985.73||985.83||985.83||985.73||0
1622207590000|2021-05-28 13:13:10|985.73||985.83||985.83||985.73||0
1622207620000|2021-05-28 13:13:40|985.73||985.73||985.73||985.73||0
1622207660000|2021-05-28 13:14:20|985.63||985.63||985.73||985.63||0
1622207680000|2021-05-28 13:14:40|985.53||985.63||985.63||985.53||0
1622207690000|2021-05-28 13:14:50|985.73||985.73||985.73||985.73||0
1622207720000|2021-05-28 13:15:20|985.83||985.83||985.83||985.83||0
1622207740000|2021-05-28 13:15:40|985.93||985.93||985.93||985.93||0
1622207750000|2021-05-28 13:15:50||984.93||984.93||984.93||984.93|6
1622207780000|2021-05-28 13:16:20|||||||||1
1622207810000|2021-05-28 13:16:50|985.83||985.83||985.83||985.83||0
1622207820000|2021-05-28 13:17:00|985.73||985.73||985.73||985.73||0
1622207850000|2021-05-28 13:17:30|985.63||985.73||985.73||985.63||0
1622207870000|2021-05-28 13:17:50|985.83||985.83||985.83||985.83||0
1622207880000|2021-05-28 13:18:00|985.73||985.73||985.73||985.73||0
1622207900000|2021-05-28 13:18:20|985.83||985.83||985.83||985.83||0
1622207920000|2021-05-28 13:18:40|985.93||985.93||985.93||985.93||0
1622207930000|2021-05-28 13:18:50|985.83||985.93||985.93||985.83||0
1622207960000|2021-05-28 13:19:20|985.83||985.83||985.83||985.83||0
1622207990000|2021-05-28 13:19:50|985.93||985.93||985.93||985.93||0
1622208000000|2021-05-28 13:20:00|985.83||985.93||985.93||985.83||0
1622208030000|2021-05-28 13:20:30|986.03|985.03|986.13|985.03|986.13|985.03|986.03|985.03|0
1622208040000|2021-05-28 13:20:40||985.13||985.13||985.13||985.13|0
1622208070000|2021-05-28 13:21:10|986.23|985.23|986.23|985.23|986.23|985.23|986.23|985.23|1
1622208080000|2021-05-28 13:21:20|986.33|985.33|986.53|985.53|986.53|985.53|986.33|985.33|5
1622208090000|2021-05-28 13:21:30|986.43||986.43||986.43||986.43||0
1622208110000|2021-05-28 13:21:50|986.53||986.53||986.53||986.43||2
1622208130000|2021-05-28 13:22:10|986.43||986.53||986.53||986.43||0
1622208150000|2021-05-28 13:22:30||985.63||985.63||985.63||985.63|0
1622208160000|2021-05-28 13:22:40|986.63|985.73|986.53|985.73|986.63|985.73|986.53|985.73|0
1622208180000|2021-05-28 13:23:00|986.63||986.63||986.63||986.53||0
1622208200000|2021-05-28 13:23:20|986.73||986.73||986.73||986.73||4
1622208210000|2021-05-28 13:23:30||985.83||985.83||985.83||985.83|0
1622208220000|2021-05-28 13:23:40||985.93||985.93||985.93||985.93|0
1622208230000|2021-05-28 13:23:50|986.83|986.03|986.83|986.03|986.83|986.03|986.83|986.03|5
1622208240000|2021-05-28 13:24:00||986.13||986.13||986.13||986.13|0
1622208250000|2021-05-28 13:24:10|986.93|986.23|986.93|986.23|986.93|986.23|986.93|986.23|85
1622208260000|2021-05-28 13:24:20|986.83|986.33|986.83|986.23|986.83|986.33|986.83|986.23|24
1622208280000|2021-05-28 13:24:40|987.03||987.23||987.23||987.03||5
1622208290000|2021-05-28 13:24:50|987.33|986.43|987.53|986.43|987.53|986.43|987.33|986.43|6
1622208300000|2021-05-28 13:25:00|987.43|986.53|987.53|986.53|987.53|986.53|987.43|986.53|3
1622208310000|2021-05-28 13:25:10|987.43|986.63|987.63|986.63|987.63|986.63|987.43|986.63|0
1622208320000|2021-05-28 13:25:20|987.53||987.63||987.63||987.53||1
1622208340000|2021-05-28 13:25:40|987.53||987.53||987.53||987.53||0
1622208350000|2021-05-28 13:25:50|987.63||987.63||987.63||987.63||0
1622208360000|2021-05-28 13:26:00|987.73||987.73||987.73||987.73||0
1622208370000|2021-05-28 13:26:10|987.63||987.63||987.63||987.63||0
1622208390000|2021-05-28 13:26:30|987.53||987.63||987.63||987.53||0
1622208400000|2021-05-28 13:26:40|987.53||987.53||987.53||987.53||0
1622208410000|2021-05-28 13:26:50|987.63||987.53||987.63||987.53||0
1622208420000|2021-05-28 13:27:00|987.43||987.43||987.43||987.43||1
1622208460000|2021-05-28 13:27:40|987.33|986.33|987.23|986.23|987.43|986.33|987.23|986.23|5
1622208510000|2021-05-28 13:28:30|987.13||987.13||987.13||987.13||0
1622208520000|2021-05-28 13:28:40|987.23|986.33|987.33|986.33|987.33|986.33|987.23|986.33|0
1622208530000|2021-05-28 13:28:50|987.23||987.23||987.23||987.23||0
1622208550000|2021-05-28 13:29:10|987.13||987.13||987.13||987.13||0
1622208560000|2021-05-28 13:29:20|987.23||987.33||987.33||987.23||0
1622208580000|2021-05-28 13:29:40|987.23||987.23||987.23||987.23||0
1622208590000|2021-05-28 13:29:50|987.13||987.13||987.23||987.13||0
1622208600000|2021-05-28 13:30:00|986.93|985.83|986.83|985.83|987.03|986.03|986.73|985.63|1
1622208610000|2021-05-28 13:30:10|986.93|985.93|986.93|985.93|986.93|985.93|986.93|985.93|0
1622208620000|2021-05-28 13:30:20|986.83|985.83|986.83|985.83|986.83|985.83|986.73|985.83|0
1622208630000|2021-05-28 13:30:30|986.73|985.73|986.73|985.73|986.83|985.73|986.73|985.63|0
1622208640000|2021-05-28 13:30:40|986.83|985.83|986.83|985.93|986.93|985.93|986.83|985.83|0
1622208650000|2021-05-28 13:30:50|986.63|985.83|986.83|985.73|986.83|985.83|986.63|985.63|0
1622208660000|2021-05-28 13:31:00|986.73|985.83|987.03|986.03|987.03|986.03|986.73|985.83|0
1622208670000|2021-05-28 13:31:10|987.13|986.13|987.33|986.23|987.33|986.23|987.13|986.13|0
1622208680000|2021-05-28 13:31:20|987.43|986.33|987.53|986.53|987.53|986.53|987.43|986.33|0
1622208690000|2021-05-28 13:31:30|987.43|986.43|987.53|986.53|987.53|986.53|987.43|986.43|0
1622208700000|2021-05-28 13:31:40|987.43|986.63|987.63|986.63|987.63|986.63|987.43|986.63|0
1622208710000|2021-05-28 13:31:50|987.53||987.63||987.63||987.53||0
1622208730000|2021-05-28 13:32:10|987.53|986.53|987.53|986.63|987.53|986.63|987.53|986.53|0
1622208740000|2021-05-28 13:32:20|987.43|986.53|987.43|986.53|987.43|986.53|987.43|986.43|0
1622208760000|2021-05-28 13:32:40|987.53|986.63|987.53|986.53|987.53|986.73|987.53|986.53|1
1622208770000|2021-05-28 13:32:50|987.43|986.43|987.43|986.53|987.43|986.53|987.43|986.43|0
1622208780000|2021-05-28 13:33:00|987.33|986.43|987.33|986.33|987.33|986.43|987.33|986.33|0
1622208790000|2021-05-28 13:33:10|987.23|986.43|987.53|986.43|987.53|986.43|987.23|986.43|2
1622208800000|2021-05-28 13:33:20|987.43|986.53|987.93|986.93|987.93|986.93|987.43|986.53|0
1622208810000|2021-05-28 13:33:30|987.83|986.83|987.93|986.83|987.93|986.83|987.83|986.83|0
1622208820000|2021-05-28 13:33:40|987.83||987.83||987.83||987.83||0
1622208830000|2021-05-28 13:33:50|987.93|986.93|988.03|987.13|988.03|987.13|987.93|986.93|1
1622208840000|2021-05-28 13:34:00|988.23|987.23|988.23|987.33|988.33|987.33|988.23|987.23|3
1622208850000|2021-05-28 13:34:10|988.33||988.23||988.33||988.23||1
1622208860000|2021-05-28 13:34:20|988.33|987.43|988.43|987.43|988.43|987.43|988.33|987.43|0
1622208870000|2021-05-28 13:34:30|988.33|987.53|988.43|987.43|988.53|987.53|988.33|987.43|13
1622208880000|2021-05-28 13:34:40|988.53|987.53|988.43|987.53|988.53|987.53|988.43|987.53|0
1622208890000|2021-05-28 13:34:50|988.53||988.43||988.53||988.43||1
1622208900000|2021-05-28 13:35:00|988.53|987.63|988.63|987.63|988.63|987.63|988.53|987.63|0
1622208910000|2021-05-28 13:35:10|988.53||988.53||988.63||988.53||0
1622208920000|2021-05-28 13:35:20|988.63|987.73|988.83|987.83|988.83|987.83|988.63|987.73|0
1622208930000|2021-05-28 13:35:30|988.93||988.93||988.93||988.93||1
1622208940000|2021-05-28 13:35:40||987.93||987.93||987.93||987.93|0
1622208950000|2021-05-28 13:35:50|989.03||988.93||989.03||988.93||0
1622208960000|2021-05-28 13:36:00|988.83||988.83||988.83||988.63||2
1622208970000|2021-05-28 13:36:10|988.73|987.83|988.43|987.43|988.73|987.83|988.33|987.43|18
1622208980000|2021-05-28 13:36:20|988.33||988.43||988.43||988.33||1
1622208990000|2021-05-28 13:36:30|988.33||988.13||988.33||988.13||0
1622209000000|2021-05-28 13:36:40|988.03|987.03|988.13|987.23|988.23|987.23|988.03|986.93|7
1622209010000|2021-05-28 13:36:50|988.23||988.13||988.23||988.13||0
1622209020000|2021-05-28 13:37:00|988.03|987.03|987.93|987.03|988.03|987.03|987.83|987.03|1
1622209030000|2021-05-28 13:37:10|988.03|987.13|988.13|987.13|988.13|987.13|988.03|987.13|0
1622209040000|2021-05-28 13:37:20|988.23|987.23|988.23|987.23|988.23|987.23|988.23|987.23|0
1622209050000|2021-05-28 13:37:30|988.33|987.33|988.23|987.23|988.33|987.33|988.23|987.13|16
1622209060000|2021-05-28 13:37:40|988.33|987.33|988.43|987.43|988.43|987.43|988.33|987.33|1
1622209070000|2021-05-28 13:37:50|988.53|987.53|988.63|987.63|988.63|987.63|988.43|987.53|0
1622209080000|2021-05-28 13:38:00|988.53||988.63||988.63||988.53||0
1622209090000|2021-05-28 13:38:10|988.73|987.73|988.73|987.73|988.73|987.73|988.73|987.73|0
1622209100000|2021-05-28 13:38:20|988.63||988.63||988.73||988.63||0
1622209110000|2021-05-28 13:38:30|988.53||988.53||988.53||988.43||0
1622209120000|2021-05-28 13:38:40|988.43|987.53|988.63|987.63|988.63|987.63|988.33|987.53|0
1622209130000|2021-05-28 13:38:50|988.53|987.53|988.53|987.53|988.53|987.53|988.43|987.53|0
1622209140000|2021-05-28 13:39:00|988.43||988.43||988.43||988.43||0
1622209150000|2021-05-28 13:39:10|988.53||988.53||988.53||988.53||0
1622209160000|2021-05-28 13:39:20|988.43|987.43|988.53|987.43|988.53|987.43|988.03|987.43|4
1622209170000|2021-05-28 13:39:30|988.63|987.53|988.63|987.63|988.63|987.63|988.63|987.53|0
1622209180000|2021-05-28 13:39:40|988.73|987.73|988.93|987.93|988.93|987.93|988.73|987.73|2
1622209190000|2021-05-28 13:39:50|988.83||988.83||988.83||988.83||0
1622209200000|2021-05-28 13:40:00|988.93||988.83||988.93||988.83||0
1622209220000|2021-05-28 13:40:20|988.73|987.83|988.83|987.83|988.83|987.83|988.73|987.83|2
1622209230000|2021-05-28 13:40:30|988.73||988.73||988.73||988.63||0
1622209240000|2021-05-28 13:40:40|988.83||988.73||988.83||988.73||0
1622209250000|2021-05-28 13:40:50|988.63||988.63||988.73||988.63||0
1622209260000|2021-05-28 13:41:00|988.73||988.73||988.73||988.63||0
1622209270000|2021-05-28 13:41:10|988.83||988.73||988.83||988.73||0
1622209280000|2021-05-28 13:41:20|988.83||988.73||988.83||988.73||0
1622209290000|2021-05-28 13:41:30|988.63||988.63||988.63||988.63||0
1622209300000|2021-05-28 13:41:40|988.73||988.63||988.73||988.63||0
1622209310000|2021-05-28 13:41:50|988.83||989.03||989.03||988.83||0
1622209320000|2021-05-28 13:42:00|989.13||989.13||989.13||989.03||0
1622209330000|2021-05-28 13:42:10|989.03||988.73||989.03||988.73||0
1622209340000|2021-05-28 13:42:20|||||||||3
1622209350000|2021-05-28 13:42:30|988.63|987.73|988.63|987.73|988.73|987.73|988.63|987.73|7
1622209370000|2021-05-28 13:42:50|988.53||988.53||988.53||988.53||0
1622209380000|2021-05-28 13:43:00|988.43||988.53||988.53||988.43||0
1622209390000|2021-05-28 13:43:10|988.63||988.63||988.63||988.63||0
1622209400000|2021-05-28 13:43:20|988.73||988.73||988.73||988.63||0
1622209410000|2021-05-28 13:43:30|988.63||988.63||988.63||988.63||0
1622209450000|2021-05-28 13:44:10|988.73||988.73||988.73||988.73||0
1622209460000|2021-05-28 13:44:20|988.63||988.53||988.63||988.53||0
1622209480000|2021-05-28 13:44:40|988.43||988.53||988.53||988.43||0
1622209490000|2021-05-28 13:44:50|988.43|987.33|988.33|987.33|988.43|987.33|988.33|987.33|6
1622209500000|2021-05-28 13:45:00|988.23||988.23||988.23||988.23||1
1622209510000|2021-05-28 13:45:10|988.33|987.53|988.53|987.53|988.53|987.53|988.33|987.53|1
1622209520000|2021-05-28 13:45:20|988.63|987.63|988.63|987.63|988.63|987.63|988.63|987.63|0
1622209530000|2021-05-28 13:45:30|988.73|987.73|988.73|987.73|988.73|987.73|988.73|987.73|0
1622209540000|2021-05-28 13:45:40|988.63||988.63||988.63||988.63||0
1622209560000|2021-05-28 13:46:00|988.53|987.83|988.83|987.83|988.93|987.83|988.53|987.83|0
1622209580000|2021-05-28 13:46:20|988.93|987.93|989.23|988.23|989.23|988.23|988.93|987.93|4
1622209590000|2021-05-28 13:46:30|989.33|988.33|989.33|988.43|989.43|988.43|989.23|988.23|5
1622209600000|2021-05-28 13:46:40|989.43||989.43||989.43||989.33||0
1622209620000|2021-05-28 13:47:00|989.53|988.53|989.53|988.53|989.53|988.53|989.43|988.43|1
1622209640000|2021-05-28 13:47:20|989.43||989.53||989.53||989.43||0
1622209650000|2021-05-28 13:47:30|989.63|988.63|989.53|988.63|989.63|988.63|989.53|988.63|0
1622209670000|2021-05-28 13:47:50|989.43|988.43|989.43|988.43|989.43|988.43|989.43|988.43|1
1622209680000|2021-05-28 13:48:00|989.33|988.33|989.13|988.23|989.33|988.33|989.13|988.23|1
1622209700000|2021-05-28 13:48:20|989.03||989.03||989.03||989.03||0
1622209710000|2021-05-28 13:48:30|988.93|987.93|988.63|987.83|988.93|987.93|988.63|987.83|10
1622209720000|2021-05-28 13:48:40|988.73||988.73||988.73||988.63||0
1622209740000|2021-05-28 13:49:00|988.83||988.83||988.83||988.83||1
1622209750000|2021-05-28 13:49:10|988.73||988.63||988.73||988.63||0
1622209760000|2021-05-28 13:49:20|988.73||988.73||988.73||988.73||0
1622209770000|2021-05-28 13:49:30|988.83||988.83||988.83||988.83||0
1622209780000|2021-05-28 13:49:40|988.73||988.73||988.73||988.73||0
1622209790000|2021-05-28 13:49:50|988.63||988.63||988.63||988.63||0
1622209800000|2021-05-28 13:50:00|988.73||988.63||988.73||988.63||0
1622209810000|2021-05-28 13:50:10|988.73|987.93|988.83|987.93|988.93|987.93|988.73|987.93|0
1622209820000|2021-05-28 13:50:20|988.93||988.93||988.93||988.83||0
1622209830000|2021-05-28 13:50:30|989.03|988.03|989.03|988.03|989.03|988.03|988.93|988.03|0
1622209840000|2021-05-28 13:50:40|989.13||989.13||989.13||989.13||0
1622209850000|2021-05-28 13:50:50|989.03||989.03||989.03||989.03||0
1622209860000|2021-05-28 13:51:00|989.13|988.13|989.03|988.03|989.13|988.13|989.03|988.03|0
1622209870000|2021-05-28 13:51:10|988.93|987.93|988.93|987.93|988.93|987.93|988.93|987.93|0
1622209890000|2021-05-28 13:51:30|988.83|987.83|988.73|987.83|988.83|987.83|988.73|987.83|0
1622209900000|2021-05-28 13:51:40|988.63|987.63|988.73|987.73|988.73|987.73|988.63|987.63|5
1622209910000|2021-05-28 13:51:50|988.63||988.63||988.63||988.63||0
1622209920000|2021-05-28 13:52:00|988.73|987.83|988.83|987.73|988.83|987.83|988.73|987.73|4
1622209930000|2021-05-28 13:52:10|988.93|987.83|989.03|988.03|989.03|988.03|988.93|987.83|0
1622209940000|2021-05-28 13:52:20|989.13|988.13|989.33|988.23|989.33|988.23|989.13|988.13|0
1622209950000|2021-05-28 13:52:30|989.43|988.33|989.53|988.53|989.53|988.53|989.43|988.33|0
1622209960000|2021-05-28 13:52:40|989.63|988.63|989.63|988.63|989.63|988.63|989.63|988.63|0
1622209970000|2021-05-28 13:52:50|989.73|988.73|989.73|988.73|989.83|988.73|989.73|988.73|1
1622209980000|2021-05-28 13:53:00||988.83||988.93||988.93||988.83|1
1622209990000|2021-05-28 13:53:10|989.63|988.73|989.53|988.63|989.63|988.73|989.53|988.63|1
1622210000000|2021-05-28 13:53:20|989.13|988.43|989.33|988.43|989.43|988.43|989.13|988.43|5
1622210020000|2021-05-28 13:53:40|989.23||989.23||989.23||989.23||0
1622210030000|2021-05-28 13:53:50|989.03|988.23|989.03|988.03|989.03|988.23|988.93|988.03|6
1622210040000|2021-05-28 13:54:00|988.93||988.93||989.03||988.93||0
1622210050000|2021-05-28 13:54:10|989.03||989.03||989.03||988.93||0
1622210060000|2021-05-28 13:54:20|988.93||988.83||988.93||988.83||2
1622210070000|2021-05-28 13:54:30|988.73|987.73|988.73|987.73|988.73|987.73|988.73|987.73|5
1622210080000|2021-05-28 13:54:40|988.63||988.63||988.63||988.63||0
1622210140000|2021-05-28 13:55:40|988.73||988.73||988.73||988.73||1
1622210150000|2021-05-28 13:55:50|988.63||988.53||988.63||988.53||1
1622210160000|2021-05-28 13:56:00||987.43||987.73||987.73||987.43|1
1622210170000|2021-05-28 13:56:10|988.43||988.43||988.43||988.43||0
1622210180000|2021-05-28 13:56:20|988.33|987.33|988.33|987.43|988.33|987.43|988.33|987.33|5
1622210190000|2021-05-28 13:56:30|988.53|987.53|988.53|987.53|988.53|987.53|988.53|987.53|1
1622210200000|2021-05-28 13:56:40|988.63|987.63|988.63|987.63|988.63|987.63|988.63|987.63|0
1622210220000|2021-05-28 13:57:00|988.73|987.73|988.83|987.93|988.93|987.93|988.73|987.73|0
1622210240000|2021-05-28 13:57:20|988.73||988.83||988.93||988.73||0
1622210260000|2021-05-28 13:57:40|988.93||988.93||988.93||988.83||0
1622210270000|2021-05-28 13:57:50|989.03|988.03|989.03|988.03|989.03|988.03|989.03|988.03|0
1622210280000|2021-05-28 13:58:00|988.93||989.03||989.03||988.93||0
1622210290000|2021-05-28 13:58:10|988.93||988.93||988.93||988.93||0
1622210300000|2021-05-28 13:58:20|988.83||988.83||988.83||988.83||0
1622210310000|2021-05-28 13:58:30|988.73|987.73|988.53|987.73|988.73|987.73|988.53|987.73|4
1622210320000|2021-05-28 13:58:40|988.63||988.53||988.63||988.53||0
1622210340000|2021-05-28 13:59:00|988.43||988.53||988.53||988.43||0
1622210350000|2021-05-28 13:59:10|988.43|987.33|988.43|987.43|988.43|987.43|988.33|987.33|8
1622210360000|2021-05-28 13:59:20|988.53||988.53||988.53||988.53||0
1622210380000|2021-05-28 13:59:40|988.43||988.43||988.43||988.43||0
1622210390000|2021-05-28 13:59:50|988.73||988.83||988.83||988.73||0
1622210400000|2021-05-28 14:00:00|988.73||988.73||988.83||988.73||0
1622210410000|2021-05-28 14:00:10|988.63||988.43||988.63||988.43||0
1622210420000|2021-05-28 14:00:20|988.53|987.53|988.63|987.63|988.63|987.63|988.53|987.53|0
1622210430000|2021-05-28 14:00:30|988.53||988.53||988.53||988.53||0
1622210440000|2021-05-28 14:00:40|988.43||988.53||988.53||988.43||0
1622210450000|2021-05-28 14:00:50|988.43||988.43||988.43||988.43||0
1622210460000|2021-05-28 14:01:00|988.33||988.33||988.33||988.33||1
1622210470000|2021-05-28 14:01:10|988.23|987.43|988.13|987.43|988.23|987.43|988.13|987.43|2
1622210480000|2021-05-28 14:01:20|988.03|987.13|988.23|987.23|988.23|987.23|988.03|987.03|6
1622210490000|2021-05-28 14:01:30|988.33|987.33|988.43|987.43|988.43|987.43|988.33|987.33|0
1622210500000|2021-05-28 14:01:40|988.53|987.53|988.43|987.53|988.53|987.53|988.43|987.53|0
1622210510000|2021-05-28 14:01:50|988.53||988.53||988.53||988.53||0
1622210520000|2021-05-28 14:02:00|988.63|987.63|988.63|987.63|988.63|987.63|988.63|987.63|0
1622210530000|2021-05-28 14:02:10|988.73|987.73|988.73|987.73|988.73|987.73|988.63|987.73|0
1622210540000|2021-05-28 14:02:20||987.83||987.83||987.83||987.83|0
1622210570000|2021-05-28 14:02:50|988.63||988.63||988.63||988.63||0
1622210580000|2021-05-28 14:03:00||987.73||987.73||987.73||987.73|0
1622210590000|2021-05-28 14:03:10|988.53||988.53||988.53||988.53||0
1622210600000|2021-05-28 14:03:20|988.73|987.83|988.93|987.83|988.93|987.83|988.73|987.83|2
1622210610000|2021-05-28 14:03:30||987.93||987.93||987.93||987.93|0
1622210620000|2021-05-28 14:03:40|988.83||988.83||988.83||988.83||0
1622210640000|2021-05-28 14:04:00|988.73||988.73||988.73||988.73||0
1622210650000|2021-05-28 14:04:10||987.83||987.93||987.93||987.83|3
1622210660000|2021-05-28 14:04:20|988.63||988.63||988.63||988.63||0
1622210670000|2021-05-28 14:04:30|988.73||988.73||988.73||988.73||2
1622210680000|2021-05-28 14:04:40|988.63||988.63||988.63||988.63||0
1622210690000|2021-05-28 14:04:50|988.73||988.73||988.73||988.73||0
1622210700000|2021-05-28 14:05:00|988.63||988.73||988.73||988.63||0
1622210710000|2021-05-28 14:05:10|||||||||1
1622210730000|2021-05-28 14:05:30|988.63||988.73||988.73||988.63||0
1622210740000|2021-05-28 14:05:40|988.63|987.53|988.43|987.53|988.63|987.53|988.43|987.43|7
1622210750000|2021-05-28 14:05:50|988.33||988.33||988.33||988.33||0
1622210770000|2021-05-28 14:06:10|988.23|987.13|988.13|987.13|988.23|987.13|988.13|987.13|5
1622210780000|2021-05-28 14:06:20|988.03||987.93||988.03||987.93||1
1622210790000|2021-05-28 14:06:30|988.03||988.03||988.03||988.03||0
1622210800000|2021-05-28 14:06:40|988.13||988.23||988.23||988.03||4
1622210810000|2021-05-28 14:06:50|988.33|987.23|988.33|987.23|988.33|987.23|988.33|987.23|0
1622210820000|2021-05-28 14:07:00|988.23|987.33|988.33|987.33|988.33|987.33|988.23|987.33|1
1622210830000|2021-05-28 14:07:10|988.43|987.43|988.53|987.43|988.53|987.43|988.43|987.43|0
1622210840000|2021-05-28 14:07:20||987.83||987.83||987.83||987.83|0
1622210850000|2021-05-28 14:07:30|988.43|987.43|988.43|987.53|988.43|987.53|988.43|987.43|32
1622210880000|2021-05-28 14:08:00|988.33||988.33||988.33||988.33||6
1622210910000|2021-05-28 14:08:30|988.43||988.43||988.43||988.33||5
1622210920000|2021-05-28 14:08:40|988.33||988.33||988.33||988.33||2
1622210940000|2021-05-28 14:09:00|988.23||988.23||988.23||988.23||0
1622210960000|2021-05-28 14:09:20|988.33||988.33||988.33||988.23||2
1622210970000|2021-05-28 14:09:30|988.23||988.23||988.23||988.23||0
1622210980000|2021-05-28 14:09:40||987.23||987.33||987.33||987.23|3
1622210990000|2021-05-28 14:09:50|988.33|987.43|988.43|987.43|988.43|987.43|988.33|987.43|1
1622211000000|2021-05-28 14:10:00|988.53|987.53|988.53|987.53|988.53|987.53|988.53|987.53|0
1622211010000|2021-05-28 14:10:10|988.43|987.43|988.33|987.33|988.43|987.43|988.33|987.33|3
1622211020000|2021-05-28 14:10:20||987.43||987.43||987.43||987.43|0
1622211080000|2021-05-28 14:11:20|988.53||988.43||988.53||988.43||2
1622211090000|2021-05-28 14:11:30|988.33|987.23|988.13|987.23|988.33|987.23|988.13|987.23|6
1622211100000|2021-05-28 14:11:40|988.03||987.93||988.03||987.93||1
1622211110000|2021-05-28 14:11:50|987.83|986.93|987.83|986.83|987.83|986.93|987.83|986.83|18
1622211120000|2021-05-28 14:12:00|987.73||987.73||987.73||987.73||9
1622211150000|2021-05-28 14:12:30|987.63||987.63||987.63||987.63||0
1622211170000|2021-05-28 14:12:50|987.53|986.53|987.43|986.53|987.53|986.53|987.43|986.53|6
1622211180000|2021-05-28 14:13:00||986.63||986.63||986.63||986.63|0
1622211190000|2021-05-28 14:13:10|987.63||987.73||987.73||987.63||1
1622211200000|2021-05-28 14:13:20||986.73||986.73||986.73||986.73|0
1622211240000|2021-05-28 14:14:00|987.63||987.63||987.63||987.63||0
1622211250000|2021-05-28 14:14:10|987.83|986.83|987.83|986.83|987.83|986.83|987.83|986.83|0
1622211260000|2021-05-28 14:14:20|987.93||987.93||987.93||987.93||1
1622211270000|2021-05-28 14:14:30|987.83|986.93|988.13|987.03|988.23|987.23|987.83|986.93|15
1622211280000|2021-05-28 14:14:40|988.03||988.03||988.03||988.03||0
1622211290000|2021-05-28 14:14:50|988.13|987.13|988.13|987.13|988.23|987.13|988.03|987.13|5
1622211310000|2021-05-28 14:15:10|988.23|987.33|988.33|987.33|988.33|987.33|988.23|987.33|6
1622211320000|2021-05-28 14:15:20|988.23||988.23||988.23||988.23||0
1622211330000|2021-05-28 14:15:30|988.15|987.25|988.15|987.25|988.15|987.25|988.15|987.25|0
1622211360000|2021-05-28 14:16:00|988.05||988.05||988.05||988.05||0
1622211370000|2021-05-28 14:16:10|988|987.2|987.85|987.15|988|987.2|987.85|987.15|0
1622211400000|2021-05-28 14:16:40|||||||||1
1622211410000|2021-05-28 14:16:50|987.8|987.1|987.8|987.1|987.8|987.1|987.8|987.1|0
1622211420000|2021-05-28 14:17:00|987.75|987.05|987.75|987.05|987.75|987.05|987.75|987.05|0
1622211460000|2021-05-28 14:17:40|987.95|987.15|987.95|987.15|987.95|987.15|987.95|987.15|2
1622211470000|2021-05-28 14:17:50|988.25|987.25|988.1|987.1|988.25|987.25|988.1|987.1|6
1622211480000|2021-05-28 14:18:00|988|987|987.9|987|988|987|987.9|987|2
1622211490000|2021-05-28 14:18:10|||||||||2
1622211570000|2021-05-28 14:19:30|||||||||8
1622211590000|2021-05-28 14:19:50|985.34|986.8|985.35|983.85|985.35|986.8|985.34|983.84|16
1622211600000|2021-05-28 14:20:00|985.34|983.84|985.36|983.86|985.36|983.86|985.34|983.84|0
1622211610000|2021-05-28 14:20:10|985.35|983.85|985.14|983.64|985.35|983.85|985.14|983.64|0
1622211620000|2021-05-28 14:20:20|985.15|983.65|985.35|983.85|985.35|983.85|985.15|983.65|0
1622211630000|2021-05-28 14:20:30|985.15|983.65|985.22|983.72|985.44|983.94|985.15|983.65|0
1622211640000|2021-05-28 14:20:40|985.21|983.71|985.22|983.72|985.22|983.72|985.2|983.7|0
1622211650000|2021-05-28 14:20:50|985.21|983.71|985.42|983.92|985.42|983.92|985.21|983.71|0
1622211660000|2021-05-28 14:21:00|985.41|983.91|985.42|983.92|985.42|983.92|985.41|983.91|0
1622211670000|2021-05-28 14:21:10|985.41|983.91|985.42|983.92|985.42|983.92|985.41|983.91|0
1622211680000|2021-05-28 14:21:20|985.41|983.91|985.42|983.92|985.42|983.92|985.41|983.91|0
1622211690000|2021-05-28 14:21:30|985.41|983.91|985.41|983.91|985.42|983.92|985.41|983.91|0
1622211700000|2021-05-28 14:21:40|985.4|983.9|985.41|983.91|985.41|983.91|985.21|983.71|0
1622211710000|2021-05-28 14:21:50|985.35|983.85|985.23|983.73|985.35|983.85|985.21|983.71|0
1622211720000|2021-05-28 14:22:00|985.29|983.79|985.43|983.93|985.43|983.93|985.29|983.79|0
1622211730000|2021-05-28 14:22:10|985.44|983.94|985.44|983.94|985.44|983.94|985.44|983.94|0
1622211740000|2021-05-28 14:22:20|985.43|983.93|985.42|983.92|985.43|983.93|985.42|983.92|0
1622211750000|2021-05-28 14:22:30|985.43|983.93|985.43|983.93|985.43|983.93|985.43|983.93|0
1622211760000|2021-05-28 14:22:40|985.42|983.92|985.42|983.92|985.43|983.93|985.42|983.92|0
1622211770000|2021-05-28 14:22:50|985.22|983.72|985.43|983.93|985.43|983.93|985.22|983.72|0
1622211780000|2021-05-28 14:23:00|985.44|983.94|985.43|983.93|985.44|983.94|985.23|983.73|0
1622211790000|2021-05-28 14:23:10|985.44|983.94|985.42|983.92|985.44|983.94|985.23|983.73|0
1622211800000|2021-05-28 14:23:20|985.43|983.93|985.42|983.92|985.43|983.93|985.22|983.72|0
1622211810000|2021-05-28 14:23:30|985.43|983.93|985.44|983.94|985.44|983.94|985.43|983.93|0
1622211840000|2021-05-28 14:24:00|985.43|983.93|985.43|983.93|985.43|983.93|985.43|983.93|0
1622211850000|2021-05-28 14:24:10|985.42|983.92|985.42|983.92|985.42|983.92|985.42|983.92|0
1622211860000|2021-05-28 14:24:20|985.41|983.91|985.4|983.9|985.42|983.92|985.4|983.9|0
1622211870000|2021-05-28 14:24:30|985.41|983.91|985.42|983.92|985.42|983.92|985.4|983.9|0
1622211880000|2021-05-28 14:24:40|985.41|983.91|985.41|983.91|985.41|983.91|985.41|983.91|0
1622211890000|2021-05-28 14:24:50|985.4|983.9|985.2|983.7|985.41|983.91|985.2|983.7|0
1622211900000|2021-05-28 14:25:00|985.19|983.69|985.19|983.69|985.19|983.69|985.19|983.69|0
1622211910000|2021-05-28 14:25:10|985.18|983.68|985.18|983.68|985.39|983.89|985.17|983.67|0
1622211920000|2021-05-28 14:25:20|985.17|983.67|985.18|983.68|985.18|983.68|985.17|983.67|0
1622211930000|2021-05-28 14:25:30|985.17|983.67|985.16|983.66|985.18|983.68|985.16|983.66|0
1622211940000|2021-05-28 14:25:40|985.17|983.67|984.96|983.46|985.17|983.67|984.96|983.46|0
1622211950000|2021-05-28 14:25:50|984.97|983.47|984.95|983.45|985.16|983.66|984.95|983.45|0
1622211960000|2021-05-28 14:26:00|984.94|983.44|985.15|983.65|985.15|983.65|984.94|983.44|0
1622211970000|2021-05-28 14:26:10|985.09|983.59|985.16|983.66|985.16|983.66|984.96|983.46|0
1622211980000|2021-05-28 14:26:20|985.15|983.65|985.16|983.66|985.16|983.66|984.96|983.46|0
1622211990000|2021-05-28 14:26:30|985.15|983.65|985.16|983.66|985.16|983.66|984.96|983.46|0
1622212000000|2021-05-28 14:26:40|985.17|983.67|985.17|983.67|985.17|983.67|985.17|983.67|315
1622212010000|2021-05-28 14:26:50|985.18|983.68|985.37|983.87|985.37|983.87|985.17|983.67|63
1622212020000|2021-05-28 14:27:00|985.31|983.81|985.18|983.68|985.31|983.81|985.17|983.67|0
1622212040000|2021-05-28 14:27:20|985.17|983.67|985.17|983.67|985.18|983.68|985.17|983.67|0
1622212050000|2021-05-28 14:27:30|985.16|983.66|985.17|983.67|985.17|983.67|985.16|983.66|0
1622212060000|2021-05-28 14:27:40|985.18|983.68|985.17|983.67|985.18|983.68|985.17|983.67|0
1622212070000|2021-05-28 14:27:50|985.16|983.66|985.16|983.66|985.17|983.67|985.16|983.66|0
1622212080000|2021-05-28 14:28:00|985.17|983.67|985.16|983.66|985.17|983.67|985.16|983.66|0
1622212090000|2021-05-28 14:28:10|985.17|983.67|985.17|983.67|985.17|983.67|985.17|983.67|0
1622212100000|2021-05-28 14:28:20|985.23|983.73|985.37|983.87|985.37|983.87|985.23|983.73|0
1622212110000|2021-05-28 14:28:30|985.36|983.86|985.37|983.87|985.37|983.87|985.36|983.86|0
1622212120000|2021-05-28 14:28:40|985.36|983.86|985.36|983.86|985.37|983.87|985.36|983.86|0
1622212130000|2021-05-28 14:28:50|985.37|983.87|985.37|983.87|985.37|983.87|985.37|983.87|0
1622212140000|2021-05-28 14:29:00|985.31|983.81|985.37|983.87|985.37|983.87|985.16|983.66|0
1622212150000|2021-05-28 14:29:10|985.36|983.86|985.36|983.86|985.37|983.87|985.36|983.86|0
1622212160000|2021-05-28 14:29:20|985.37|983.87|985.37|983.87|985.37|983.87|985.36|983.86|0
1622212170000|2021-05-28 14:29:30|985.36|983.86|985.36|983.86|985.37|983.87|985.36|983.86|0
1622212180000|2021-05-28 14:29:40|985.37|983.87|985.36|983.86|985.37|983.87|985.36|983.86|0
1622212200000|2021-05-28 14:30:00|985.37|983.87|985.57|984.07|985.57|984.07|985.37|983.87|0
1622212210000|2021-05-28 14:30:10|985.58|984.08|985.79|984.29|985.79|984.29|985.58|984.08|0
1622212220000|2021-05-28 14:30:20|985.8|984.3|985.79|984.29|985.8|984.3|985.79|984.29|0
1622212230000|2021-05-28 14:30:30|985.8|984.3|985.8|984.3|985.8|984.3|985.8|984.3|0
1622212250000|2021-05-28 14:30:50|985.79|984.29|985.8|984.3|985.8|984.3|985.79|984.29|0
1622212260000|2021-05-28 14:31:00|985.81|984.31|986.01|984.51|986.01|984.51|985.81|984.31|0
1622212270000|2021-05-28 14:31:10|986|984.5|985.8|984.3|986|984.5|985.8|984.3|0
1622212280000|2021-05-28 14:31:20|985.79|984.29|985.79|984.29|985.8|984.3|985.79|984.29|0
1622212290000|2021-05-28 14:31:30|985.8|984.3|985.81|984.31|985.81|984.31|985.8|984.3|0
1622212300000|2021-05-28 14:31:40|985.8|984.3|985.8|984.3|986.01|984.51|985.8|984.3|0
1622212310000|2021-05-28 14:31:50|985.87|984.37|986.01|984.51|986.01|984.51|985.87|984.37|0
1622212320000|2021-05-28 14:32:00|986.02|984.52|986.02|984.52|986.02|984.52|986.01|984.51|0
1622212330000|2021-05-28 14:32:10|986.01|984.51|986.01|984.51|986.01|984.51|986.01|984.51|0
1622212340000|2021-05-28 14:32:20|986.02|984.52|986.01|984.51|986.02|984.52|986.01|984.51|0
1622212350000|2021-05-28 14:32:30|986.02|984.52|986.02|984.52|986.02|984.52|986.01|984.51|0
1622212360000|2021-05-28 14:32:40|986.03|984.53|986.02|984.52|986.03|984.53|986.02|984.52|0
1622212370000|2021-05-28 14:32:50|986.03|984.53|986.02|984.52|986.03|984.53|986.02|984.52|0
1622212380000|2021-05-28 14:33:00|986.01|984.51|985.81|984.31|986.02|984.52|985.81|984.31|0
1622212390000|2021-05-28 14:33:10|985.8|984.3|985.82|984.32|985.82|984.32|985.8|984.3|0
1622212400000|2021-05-28 14:33:20|985.81|984.31|985.82|984.32|985.82|984.32|985.81|984.31|0
1622212410000|2021-05-28 14:33:30|986.02|984.52|986.02|984.52|986.03|984.53|986.02|984.52|0
1622212420000|2021-05-28 14:33:40|986.03|984.53|986.03|984.53|986.03|984.53|986.03|984.53|0
1622212430000|2021-05-28 14:33:50|986.02|984.52|986.03|984.53|986.03|984.53|985.82|984.32|0
1622212440000|2021-05-28 14:34:00|986.02|984.52|986.03|984.53|986.03|984.53|985.82|984.32|0
1622212450000|2021-05-28 14:34:10|985.83|984.33|985.84|984.34|985.85|984.35|985.83|984.33|0
1622212460000|2021-05-28 14:34:20|985.9|984.4|986.04|984.54|986.04|984.54|985.9|984.4|0
1622212480000|2021-05-28 14:34:40|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622212490000|2021-05-28 14:34:50|986.05|984.55|985.85|984.35|986.05|984.55|985.85|984.35|0
1622212500000|2021-05-28 14:35:00|985.86|984.36|986.06|984.56|986.06|984.56|985.86|984.36|0
1622212510000|2021-05-28 14:35:10|986.05|984.55|986.06|984.56|986.06|984.56|986.05|984.55|0
1622212520000|2021-05-28 14:35:20|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622212540000|2021-05-28 14:35:40|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622212550000|2021-05-28 14:35:50|985.98|984.48|986.05|984.55|986.05|984.55|985.85|984.35|0
1622212560000|2021-05-28 14:36:00|986.06|984.56|986.05|984.55|986.06|984.56|985.85|984.35|0
1622212570000|2021-05-28 14:36:10|985.99|984.49|985.85|984.35|986.05|984.55|985.85|984.35|0
1622212580000|2021-05-28 14:36:20|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622212590000|2021-05-28 14:36:30|985.85|984.35|985.85|984.35|985.85|984.35|985.84|984.34|0
1622212600000|2021-05-28 14:36:40|985.84|984.34|985.85|984.35|985.85|984.35|985.84|984.34|0
1622212610000|2021-05-28 14:36:50|986.05|984.55|985.85|984.35|986.05|984.55|985.85|984.35|0
1622212620000|2021-05-28 14:37:00|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622212630000|2021-05-28 14:37:10|985.83|984.33|985.83|984.33|985.84|984.34|985.83|984.33|0
1622212640000|2021-05-28 14:37:20|985.84|984.34|985.83|984.33|985.84|984.34|985.83|984.33|0
1622212650000|2021-05-28 14:37:30|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622212660000|2021-05-28 14:37:40|985.83|984.33|985.84|984.34|985.84|984.34|985.83|984.33|0
1622212690000|2021-05-28 14:38:10|985.83|984.33|985.83|984.33|985.84|984.34|985.83|984.33|0
1622212700000|2021-05-28 14:38:20|985.82|984.32|985.63|984.13|985.82|984.32|985.63|984.13|0
1622212710000|2021-05-28 14:38:30|985.62|984.12|985.63|984.13|985.63|984.13|985.62|984.12|0
1622212720000|2021-05-28 14:38:40|985.62|984.12|985.63|984.13|985.63|984.13|985.62|984.12|0
1622212740000|2021-05-28 14:39:00|985.64|984.14|985.63|984.13|985.64|984.14|985.63|984.13|0
1622212750000|2021-05-28 14:39:10|985.64|984.14|985.65|984.15|985.65|984.15|985.63|984.13|0
1622212760000|2021-05-28 14:39:20|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622212770000|2021-05-28 14:39:30|985.77|984.27|985.64|984.14|985.77|984.27|985.64|984.14|0
1622212780000|2021-05-28 14:39:40|985.7|984.2|985.64|984.14|985.84|984.34|985.63|984.13|0
1622212790000|2021-05-28 14:39:50|985.63|984.13|985.83|984.33|985.83|984.33|985.63|984.13|0
1622212800000|2021-05-28 14:40:00|985.77|984.27|985.83|984.33|985.83|984.33|985.63|984.13|0
1622212810000|2021-05-28 14:40:10|985.84|984.34|985.83|984.33|985.84|984.34|985.83|984.33|0
1622212820000|2021-05-28 14:40:20|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622212840000|2021-05-28 14:40:40|985.85|984.35|985.85|984.35|985.85|984.35|985.85|984.35|0
1622212850000|2021-05-28 14:40:50|986.05|984.55|986.05|984.55|986.06|984.56|986.04|984.54|0
1622212860000|2021-05-28 14:41:00|986.06|984.56|986.06|984.56|986.06|984.56|986.05|984.55|0
1622212870000|2021-05-28 14:41:10|986.05|984.55|985.85|984.35|986.05|984.55|985.85|984.35|0
1622212890000|2021-05-28 14:41:30|985.84|984.34|985.85|984.35|985.85|984.35|985.84|984.34|0
1622212910000|2021-05-28 14:41:50|985.86|984.36|985.85|984.35|985.86|984.36|985.85|984.35|0
1622212920000|2021-05-28 14:42:00|985.86|984.36|985.85|984.35|985.86|984.36|985.85|984.35|0
1622212940000|2021-05-28 14:42:20|985.86|984.36|985.86|984.36|985.86|984.36|985.86|984.36|0
1622212950000|2021-05-28 14:42:30|985.87|984.37|985.87|984.37|985.87|984.37|985.86|984.36|0
1622212960000|2021-05-28 14:42:40|985.93|984.43|986.06|984.56|986.07|984.57|985.93|984.43|0
1622212970000|2021-05-28 14:42:50|986|984.5|985.86|984.36|986|984.5|985.86|984.36|0
1622212980000|2021-05-28 14:43:00|985.87|984.37|985.87|984.37|985.87|984.37|985.87|984.37|0
1622212990000|2021-05-28 14:43:10|986.06|984.56|986.07|984.57|986.07|984.57|986.06|984.56|0
1622213000000|2021-05-28 14:43:20|986.08|984.58|986.08|984.58|986.08|984.58|986.08|984.58|0
1622213010000|2021-05-28 14:43:30|986.07|984.57|986.08|984.58|986.08|984.58|986.07|984.57|0
1622213020000|2021-05-28 14:43:40|986.09|984.59|986.09|984.59|986.09|984.59|986.09|984.59|0
1622213030000|2021-05-28 14:43:50|986.08|984.58|986.09|984.59|986.09|984.59|986.08|984.58|0
1622213050000|2021-05-28 14:44:10|986.08|984.58|986.08|984.58|986.09|984.59|986.08|984.58|0
1622213060000|2021-05-28 14:44:20|986.07|984.57|986.07|984.57|986.08|984.58|986.07|984.57|0
1622213070000|2021-05-28 14:44:30|986.06|984.56|986.07|984.57|986.07|984.57|986.06|984.56|0
1622213080000|2021-05-28 14:44:40|986.08|984.58|986.07|984.57|986.08|984.58|986.07|984.57|0
1622213090000|2021-05-28 14:44:50|986.06|984.56|986.07|984.57|986.07|984.57|986.06|984.56|0
1622213100000|2021-05-28 14:45:00|986.06|984.56|986.06|984.56|986.06|984.56|986.06|984.56|0
1622213110000|2021-05-28 14:45:10|986.07|984.57|986.07|984.57|986.08|984.58|986.07|984.57|0
1622213120000|2021-05-28 14:45:20|986.06|984.56|986.06|984.56|986.06|984.56|986.06|984.56|0
1622213170000|2021-05-28 14:46:10|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622213180000|2021-05-28 14:46:20|986.03|984.53|986.04|984.54|986.04|984.54|986.03|984.53|0
1622213200000|2021-05-28 14:46:40|986.05|984.55|986.05|984.55|986.05|984.55|986.05|984.55|0
1622213210000|2021-05-28 14:46:50|986.04|984.54|985.84|984.34|986.04|984.54|985.84|984.34|0
1622213220000|2021-05-28 14:47:00|985.83|984.33|985.84|984.34|985.84|984.34|985.83|984.33|0
1622213240000|2021-05-28 14:47:20|985.91|984.41|986.05|984.55|986.06|984.56|985.91|984.41|0
1622213250000|2021-05-28 14:47:30|986.06|984.56|986.05|984.55|986.06|984.56|986.05|984.55|0
1622213260000|2021-05-28 14:47:40|986.04|984.54|986.04|984.54|986.05|984.55|986.04|984.54|0
1622213270000|2021-05-28 14:47:50|986.05|984.55|986.05|984.55|986.05|984.55|986.04|984.54|0
1622213280000|2021-05-28 14:48:00|986.04|984.54|986.04|984.54|986.05|984.55|986.04|984.54|0
1622213290000|2021-05-28 14:48:10|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622213320000|2021-05-28 14:48:40|986.1|984.6|986.24|984.74|986.24|984.74|986.1|984.6|0
1622213330000|2021-05-28 14:48:50|986.18|984.68|986.04|984.54|986.18|984.68|986.04|984.54|0
1622213340000|2021-05-28 14:49:00|986.03|984.53|986.03|984.53|986.03|984.53|986.03|984.53|0
1622213350000|2021-05-28 14:49:10|986.04|984.54|986.04|984.54|986.04|984.54|986.03|984.53|0
1622213360000|2021-05-28 14:49:20|986.24|984.74|986.03|984.53|986.24|984.74|986.03|984.53|0
1622213370000|2021-05-28 14:49:30|986.09|984.59|986.22|984.72|986.23|984.73|986.03|984.53|0
1622213380000|2021-05-28 14:49:40|986.23|984.73|986.23|984.73|986.24|984.74|986.03|984.53|0
1622213390000|2021-05-28 14:49:50|986.24|984.74|986.03|984.53|986.24|984.74|986.03|984.53|0
1622213400000|2021-05-28 14:50:00|986.09|984.59|986.24|984.74|986.24|984.74|986.09|984.59|0
1622213410000|2021-05-28 14:50:10|986.23|984.73|986.24|984.74|986.24|984.74|986.23|984.73|0
1622213420000|2021-05-28 14:50:20|986.18|984.68|985.84|984.34|986.18|984.68|985.83|984.33|0
1622213430000|2021-05-28 14:50:30|985.83|984.33|985.83|984.33|985.83|984.33|985.83|984.33|0
1622213440000|2021-05-28 14:50:40|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622213460000|2021-05-28 14:51:00|985.85|984.35|985.85|984.35|985.85|984.35|985.85|984.35|0
1622213470000|2021-05-28 14:51:10|985.84|984.34|985.85|984.35|985.85|984.35|985.84|984.34|0
1622213490000|2021-05-28 14:51:30|985.86|984.36|985.85|984.35|985.86|984.36|985.85|984.35|0
1622213510000|2021-05-28 14:51:50|985.86|984.36|985.85|984.35|985.86|984.36|985.85|984.35|0
1622213520000|2021-05-28 14:52:00|985.86|984.36|985.86|984.36|985.86|984.36|985.85|984.35|0
1622213530000|2021-05-28 14:52:10|985.87|984.37|985.87|984.37|985.87|984.37|985.87|984.37|0
1622213540000|2021-05-28 14:52:20|985.86|984.36|985.86|984.36|985.86|984.36|985.86|984.36|0
1622213550000|2021-05-28 14:52:30|985.85|984.35|985.86|984.36|985.86|984.36|985.85|984.35|0
1622213560000|2021-05-28 14:52:40|985.85|984.35|985.87|984.37|985.87|984.37|985.85|984.35|0
1622213570000|2021-05-28 14:52:50|985.86|984.36|985.86|984.36|985.87|984.37|985.86|984.36|0
1622213580000|2021-05-28 14:53:00|985.85|984.35|985.86|984.36|985.86|984.36|985.85|984.35|0
1622213600000|2021-05-28 14:53:20|985.87|984.37|985.92|984.42|985.92|984.42|985.86|984.36|0
1622213610000|2021-05-28 14:53:30|985.93|984.43|986.06|984.56|986.06|984.56|985.87|984.37|0
1622213620000|2021-05-28 14:53:40|986.07|984.57|986.06|984.56|986.07|984.57|986.06|984.56|0
1622213630000|2021-05-28 14:53:50|986.07|984.57|986.07|984.57|986.07|984.57|986.07|984.57|0
1622213650000|2021-05-28 14:54:10|986.06|984.56|986.07|984.57|986.07|984.57|986.06|984.56|0
1622213660000|2021-05-28 14:54:20|986.06|984.56|985.86|984.36|986.06|984.56|985.86|984.36|0
1622213670000|2021-05-28 14:54:30|985.87|984.37|985.87|984.37|986.06|984.56|985.87|984.37|0
1622213680000|2021-05-28 14:54:40|985.86|984.36|985.86|984.36|985.86|984.36|985.86|984.36|0
1622213690000|2021-05-28 14:54:50|985.87|984.37|985.86|984.36|985.87|984.37|985.86|984.36|0
1622213700000|2021-05-28 14:55:00|985.87|984.37|986.05|984.55|986.06|984.56|985.87|984.37|0
1622213710000|2021-05-28 14:55:10|986.04|984.54|985.84|984.34|986.04|984.54|985.84|984.34|0
1622213720000|2021-05-28 14:55:20|985.85|984.35|985.85|984.35|986.04|984.54|985.85|984.35|0
1622213730000|2021-05-28 14:55:30|985.84|984.34|985.84|984.34|985.84|984.34|985.84|984.34|0
1622213740000|2021-05-28 14:55:40|986.03|984.53|986.04|984.54|986.04|984.54|986.03|984.53|0
1622213760000|2021-05-28 14:56:00|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622213780000|2021-05-28 14:56:20|986.05|984.55|986.05|984.55|986.05|984.55|986.04|984.54|0
1622213790000|2021-05-28 14:56:30|986.06|984.56|986.05|984.55|986.06|984.56|986.05|984.55|0
1622213800000|2021-05-28 14:56:40|986.06|984.56|986.06|984.56|986.06|984.56|986.06|984.56|0
1622213810000|2021-05-28 14:56:50|986.05|984.55|986.05|984.55|986.05|984.55|986.05|984.55|0
1622213820000|2021-05-28 14:57:00|986.04|984.54|986.05|984.55|986.05|984.55|986.04|984.54|0
1622213830000|2021-05-28 14:57:10|986.04|984.54|986.06|984.56|986.06|984.56|986.04|984.54|0
1622213840000|2021-05-28 14:57:20|986.05|984.55|986.05|984.55|986.06|984.56|986.05|984.55|0
1622213850000|2021-05-28 14:57:30|986.06|984.56|986.06|984.56|986.06|984.56|986.05|984.55|0
1622213860000|2021-05-28 14:57:40|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622213880000|2021-05-28 14:58:00|986.03|984.53|986.04|984.54|986.05|984.55|986.03|984.53|0
1622213910000|2021-05-28 14:58:30|986.03|984.53|986.04|984.54|986.04|984.54|986.03|984.53|0
1622213920000|2021-05-28 14:58:40|986.03|984.53|986.04|984.54|986.04|984.54|986.03|984.53|0
1622213990000|2021-05-28 14:59:50|986.05|984.55|986.04|984.54|986.05|984.55|986.04|984.54|0
1622214000000|2021-05-28 15:00:00|986.05|984.55|986.05|984.55|986.05|984.55|986.04|984.54|0
1622214010000|2021-05-28 15:00:10|986.04|984.54|986.04|984.54|986.04|984.54|986.04|984.54|0
1622214020000|2021-05-28 15:00:20|986.05|984.55|985.85|984.35|986.05|984.55|985.85|984.35|0
1622214030000|2021-05-28 15:00:30|985.86|984.36|985.86|984.36|985.86|984.36|985.86|984.36|0
1622214040000|2021-05-28 15:00:40|985.87|984.37|985.86|984.36|985.87|984.37|985.86|984.36|0
1622214070000|2021-05-28 15:01:10|985.87|984.37|985.79|984.29|985.87|984.37|985.79|984.29|0
1622214080000|2021-05-28 15:01:20|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622214100000|2021-05-28 15:01:40|985.65|984.15|985.65|984.15|985.66|984.16|985.65|984.15|0
1622214110000|2021-05-28 15:01:50|985.66|984.16|985.47|983.97|985.66|984.16|985.46|983.96|0
1622214120000|2021-05-28 15:02:00|985.46|983.96|985.66|984.16|985.66|984.16|985.45|983.95|0
1622214130000|2021-05-28 15:02:10|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622214140000|2021-05-28 15:02:20|985.6|984.1|985.46|983.96|985.6|984.1|985.46|983.96|0
1622214150000|2021-05-28 15:02:30|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622214160000|2021-05-28 15:02:40|985.46|983.96|985.45|983.95|985.46|983.96|985.45|983.95|0
1622214170000|2021-05-28 15:02:50|985.46|983.96|985.45|983.95|985.46|983.96|985.45|983.95|0
1622214180000|2021-05-28 15:03:00|985.46|983.96|985.47|983.97|985.47|983.97|985.46|983.96|0
1622214200000|2021-05-28 15:03:20|985.46|983.96|985.45|983.95|985.46|983.96|985.45|983.95|0
1622214210000|2021-05-28 15:03:30|985.44|983.94|985.44|983.94|985.44|983.94|985.44|983.94|0
1622214220000|2021-05-28 15:03:40|985.45|983.95|985.44|983.94|985.45|983.95|985.44|983.94|0
1622214230000|2021-05-28 15:03:50|985.45|983.95|985.44|983.94|985.45|983.95|985.24|983.74|0
1622214240000|2021-05-28 15:04:00|985.43|983.93|985.44|983.94|985.44|983.94|985.23|983.73|0
1622214250000|2021-05-28 15:04:10|985.45|983.95|985.45|983.95|985.45|983.95|985.45|983.95|0
1622214260000|2021-05-28 15:04:20|985.39|983.89|985.25|983.75|985.39|983.89|985.25|983.75|0
1622214270000|2021-05-28 15:04:30|985.31|983.81|985.45|983.95|985.45|983.95|985.25|983.75|0
1622214280000|2021-05-28 15:04:40|985.39|983.89|985.45|983.95|985.45|983.95|985.25|983.75|0
1622214290000|2021-05-28 15:04:50|985.46|983.96|985.46|983.96|985.46|983.96|985.45|983.95|0
1622214300000|2021-05-28 15:05:00|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622214320000|2021-05-28 15:05:20|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622214330000|2021-05-28 15:05:30|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622214340000|2021-05-28 15:05:40|985.46|983.96|985.46|983.96|985.46|983.96|985.46|983.96|0
1622214350000|2021-05-28 15:05:50|985.45|983.95|985.46|983.96|985.46|983.96|985.45|983.95|0
1622214370000|2021-05-28 15:06:10|985.45|983.95|985.45|983.95|985.45|983.95|985.45|983.95|0
1622214380000|2021-05-28 15:06:20|985.46|983.96|985.45|983.95|985.46|983.96|985.45|983.95|0
1622214390000|2021-05-28 15:06:30|985.44|983.94|985.44|983.94|985.44|983.94|985.44|983.94|0
1622214400000|2021-05-28 15:06:40|985.45|983.95|985.45|983.95|985.45|983.95|985.45|983.95|0
1622214410000|2021-05-28 15:06:50|985.46|983.96|985.47|983.97|985.47|983.97|985.45|983.95|0
1622214420000|2021-05-28 15:07:00|985.46|983.96|985.46|983.96|985.47|983.97|985.46|983.96|0
1622214430000|2021-05-28 15:07:10|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622214440000|2021-05-28 15:07:20|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622214450000|2021-05-28 15:07:30|985.47|983.97|985.46|983.96|985.47|983.97|985.45|983.95|0
1622214460000|2021-05-28 15:07:40|985.45|983.95|985.46|983.96|985.46|983.96|985.45|983.95|0
1622214470000|2021-05-28 15:07:50|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622214480000|2021-05-28 15:08:00|985.47|983.97|985.26|983.76|985.47|983.97|985.25|983.75|0
1622214490000|2021-05-28 15:08:10|985.25|983.75|985.26|983.76|985.26|983.76|985.25|983.75|0
1622214500000|2021-05-28 15:08:20|985.27|983.77|985.27|983.77|985.27|983.77|985.26|983.76|0
1622214510000|2021-05-28 15:08:30|985.26|983.76|985.26|983.76|985.26|983.76|985.26|983.76|0
1622214520000|2021-05-28 15:08:40|985.27|983.77|985.26|983.76|985.27|983.77|985.26|983.76|0
1622214540000|2021-05-28 15:09:00|985.27|983.77|985.27|983.77|985.27|983.77|985.26|983.76|0
1622214550000|2021-05-28 15:09:10|985.26|983.76|985.27|983.77|985.27|983.77|985.26|983.76|0
1622214560000|2021-05-28 15:09:20|985.26|983.76|985.46|983.96|985.47|983.97|985.26|983.76|0
1622214570000|2021-05-28 15:09:30|985.47|983.97|985.67|984.17|985.68|984.18|985.47|983.97|0
1622214580000|2021-05-28 15:09:40|985.61|984.11|985.67|984.17|985.67|984.17|985.47|983.97|0
1622214590000|2021-05-28 15:09:50|985.68|984.18|985.68|984.18|985.68|984.18|985.67|984.17|0
1622214600000|2021-05-28 15:10:00|985.67|984.17|985.68|984.18|985.68|984.18|985.67|984.17|0
1622214610000|2021-05-28 15:10:10|985.74|984.24|985.87|984.37|985.89|984.39|985.74|984.24|0
1622214620000|2021-05-28 15:10:20|985.88|984.38|985.88|984.38|985.88|984.38|985.88|984.38|0
1622214630000|2021-05-28 15:10:30|985.89|984.39|985.89|984.39|985.89|984.39|985.89|984.39|0
1622214640000|2021-05-28 15:10:40|985.88|984.38|985.88|984.38|985.88|984.38|985.88|984.38|0
1622214650000|2021-05-28 15:10:50|985.89|984.39|985.89|984.39|985.89|984.39|985.89|984.39|0
1622214700000|2021-05-28 15:11:40|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622214720000|2021-05-28 15:12:00|985.75|984.25|985.89|984.39|985.89|984.39|985.75|984.25|0
1622214740000|2021-05-28 15:12:20|985.88|984.38|985.89|984.39|985.89|984.39|985.88|984.38|0
1622214750000|2021-05-28 15:12:30|985.88|984.38|985.89|984.39|985.89|984.39|985.88|984.38|0
1622214760000|2021-05-28 15:12:40|985.88|984.38|985.88|984.38|985.89|984.39|985.88|984.38|0
1622214770000|2021-05-28 15:12:50|985.87|984.37|985.87|984.37|985.87|984.37|985.68|984.18|0
1622214780000|2021-05-28 15:13:00|985.88|984.38|985.87|984.37|985.88|984.38|985.87|984.37|0
1622214790000|2021-05-28 15:13:10|985.81|984.31|985.68|984.18|985.81|984.31|985.68|984.18|0
1622214810000|2021-05-28 15:13:30|985.69|984.19|985.68|984.18|985.69|984.19|985.68|984.18|0
1622214820000|2021-05-28 15:13:40|985.69|984.19|985.68|984.18|985.69|984.19|985.68|984.18|0
1622214830000|2021-05-28 15:13:50|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622214840000|2021-05-28 15:14:00|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622214850000|2021-05-28 15:14:10|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622214870000|2021-05-28 15:14:30|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622214880000|2021-05-28 15:14:40|985.69|984.19|985.69|984.19|985.69|984.19|985.68|984.18|0
1622214900000|2021-05-28 15:15:00|985.63|984.13|985.49|983.99|985.63|984.13|985.48|983.98|0
1622214910000|2021-05-28 15:15:10|985.48|983.98|985.49|983.99|985.49|983.99|985.48|983.98|0
1622214920000|2021-05-28 15:15:20|985.5|984|985.5|984|985.69|984.19|985.49|983.99|0
1622214940000|2021-05-28 15:15:40|985.51|984.01|985.71|984.21|985.71|984.21|985.5|984|0
1622214950000|2021-05-28 15:15:50|985.65|984.15|985.7|984.2|985.71|984.21|985.5|984|0
1622214960000|2021-05-28 15:16:00|985.64|984.14|985.7|984.2|985.7|984.2|985.5|984|0
1622214970000|2021-05-28 15:16:10|985.69|984.19|985.5|984|985.69|984.19|985.5|984|0
1622214980000|2021-05-28 15:16:20|985.56|984.06|985.5|984|985.7|984.2|985.5|984|0
1622215010000|2021-05-28 15:16:50|985.51|984.01|985.5|984|985.51|984.01|985.5|984|0
1622215050000|2021-05-28 15:17:30|985.51|984.01|985.51|984.01|985.51|984.01|985.5|984|0
1622215060000|2021-05-28 15:17:40|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622215080000|2021-05-28 15:18:00|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622215090000|2021-05-28 15:18:10|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622215100000|2021-05-28 15:18:20|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622215110000|2021-05-28 15:18:30|985.71|984.21|985.71|984.21|985.72|984.22|985.71|984.21|0
1622215140000|2021-05-28 15:19:00|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622215150000|2021-05-28 15:19:10|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622215160000|2021-05-28 15:19:20|985.78|984.28|985.92|984.42|985.92|984.42|985.78|984.28|0
1622215180000|2021-05-28 15:19:40|985.86|984.36|985.72|984.22|985.86|984.36|985.72|984.22|0
1622215200000|2021-05-28 15:20:00|985.73|984.23|985.73|984.23|985.73|984.23|985.72|984.22|0
1622215210000|2021-05-28 15:20:10|985.72|984.22|985.72|984.22|985.73|984.23|985.72|984.22|0
1622215220000|2021-05-28 15:20:20|985.73|984.23|985.72|984.22|985.73|984.23|985.72|984.22|0
1622215250000|2021-05-28 15:20:50|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622215310000|2021-05-28 15:21:50|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622215320000|2021-05-28 15:22:00|985.72|984.22|985.72|984.22|985.73|984.23|985.71|984.21|0
1622215330000|2021-05-28 15:22:10|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622215340000|2021-05-28 15:22:20|985.73|984.23|985.72|984.22|985.73|984.23|985.72|984.22|0
1622215350000|2021-05-28 15:22:30|985.78|984.28|985.92|984.42|985.92|984.42|985.78|984.28|0
1622215390000|2021-05-28 15:23:10|985.91|984.41|985.92|984.42|985.92|984.42|985.91|984.41|0
1622215440000|2021-05-28 15:24:00|985.98|984.48|986.12|984.62|986.12|984.62|985.98|984.48|0
1622215470000|2021-05-28 15:24:30|986.13|984.63|986.13|984.63|986.13|984.63|986.13|984.63|0
1622215500000|2021-05-28 15:25:00|986.06|984.56|985.93|984.43|986.06|984.56|985.93|984.43|0
1622215510000|2021-05-28 15:25:10|985.92|984.42|985.92|984.42|985.92|984.42|985.92|984.42|0
1622215530000|2021-05-28 15:25:30|985.93|984.43|986.13|984.63|986.13|984.63|985.93|984.43|0
1622215540000|2021-05-28 15:25:40|986.12|984.62|986.12|984.62|986.12|984.62|985.92|984.42|0
1622215550000|2021-05-28 15:25:50|986.06|984.56|986.11|984.61|986.11|984.61|985.92|984.42|0
1622215570000|2021-05-28 15:26:10|986.12|984.62|986.11|984.61|986.12|984.62|986.11|984.61|0
1622215590000|2021-05-28 15:26:30|986.12|984.62|986.12|984.62|986.12|984.62|986.11|984.61|0
1622215600000|2021-05-28 15:26:40|986.11|984.61|986.11|984.61|986.11|984.61|986.11|984.61|0
1622215620000|2021-05-28 15:27:00|986.05|984.55|985.91|984.41|986.05|984.55|985.91|984.41|0
1622215630000|2021-05-28 15:27:10|985.9|984.4|985.9|984.4|985.91|984.41|985.9|984.4|0
1622215650000|2021-05-28 15:27:30|985.91|984.41|985.92|984.42|985.92|984.42|985.91|984.41|0
1622215660000|2021-05-28 15:27:40|985.91|984.41|985.92|984.42|985.92|984.42|985.91|984.41|0
1622215670000|2021-05-28 15:27:50|985.91|984.41|985.72|984.22|985.92|984.42|985.71|984.21|0
1622215680000|2021-05-28 15:28:00|985.71|984.21|985.71|984.21|985.72|984.22|985.71|984.21|0
1622215690000|2021-05-28 15:28:10|985.72|984.22|985.72|984.22|985.72|984.22|985.71|984.21|0
1622215700000|2021-05-28 15:28:20|985.71|984.21|985.72|984.22|985.72|984.22|985.52|984.02|0
1622215710000|2021-05-28 15:28:30|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622215720000|2021-05-28 15:28:40|985.71|984.21|985.72|984.22|985.72|984.22|985.52|984.02|0
1622215730000|2021-05-28 15:28:50|985.71|984.21|985.71|984.21|985.71|984.21|985.52|984.02|0
1622215740000|2021-05-28 15:29:00|985.51|984.01|985.51|984.01|985.51|984.01|985.5|984|0
1622215750000|2021-05-28 15:29:10|985.5|984|985.51|984.01|985.51|984.01|985.31|983.81|0
1622215760000|2021-05-28 15:29:20|985.57|984.07|985.71|984.21|985.71|984.21|985.51|984.01|0
1622215780000|2021-05-28 15:29:40|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622215790000|2021-05-28 15:29:50|985.71|984.21|985.71|984.21|985.72|984.22|985.71|984.21|0
1622215800000|2021-05-28 15:30:00|985.72|984.22|985.9|984.4|985.9|984.4|985.69|984.19|0
1622215810000|2021-05-28 15:30:10|985.96|984.46|985.89|984.39|986.1|984.6|985.89|984.39|0
1622215820000|2021-05-28 15:30:20|985.9|984.4|985.9|984.4|985.9|984.4|985.9|984.4|0
1622215830000|2021-05-28 15:30:30|985.89|984.39|985.7|984.2|985.9|984.4|985.7|984.2|0
1622215840000|2021-05-28 15:30:40|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622215850000|2021-05-28 15:30:50|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622215860000|2021-05-28 15:31:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622215870000|2021-05-28 15:31:10|985.7|984.2|985.89|984.39|985.89|984.39|985.69|984.19|0
1622215880000|2021-05-28 15:31:20|985.83|984.33|985.69|984.19|985.89|984.39|985.69|984.19|0
1622215890000|2021-05-28 15:31:30|985.7|984.2|985.89|984.39|985.89|984.39|985.69|984.19|0
1622215900000|2021-05-28 15:31:40|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622215910000|2021-05-28 15:31:50|985.75|984.25|985.89|984.39|985.89|984.39|985.75|984.25|0
1622215920000|2021-05-28 15:32:00|985.9|984.4|985.9|984.4|985.9|984.4|985.89|984.39|0
1622215930000|2021-05-28 15:32:10|985.91|984.41|986.1|984.6|986.11|984.61|985.9|984.4|0
1622215940000|2021-05-28 15:32:20|985.91|984.41|985.9|984.4|985.91|984.41|985.9|984.4|0
1622215950000|2021-05-28 15:32:30|985.89|984.39|985.89|984.39|986.09|984.59|985.89|984.39|0
1622215960000|2021-05-28 15:32:40|985.9|984.4|985.89|984.39|985.9|984.4|985.89|984.39|0
1622215970000|2021-05-28 15:32:50|985.9|984.4|985.89|984.39|985.9|984.4|985.89|984.39|0
1622215980000|2021-05-28 15:33:00|985.9|984.4|985.9|984.4|985.9|984.4|985.89|984.39|0
1622215990000|2021-05-28 15:33:10|985.89|984.39|986.1|984.6|986.1|984.6|985.89|984.39|0
1622216010000|2021-05-28 15:33:30|986.03|984.53|985.9|984.4|986.03|984.53|985.89|984.39|0
1622216020000|2021-05-28 15:33:40|985.89|984.39|985.89|984.39|985.89|984.39|985.89|984.39|0
1622216030000|2021-05-28 15:33:50|985.88|984.38|985.88|984.38|985.88|984.38|985.88|984.38|0
1622216040000|2021-05-28 15:34:00|985.82|984.32|985.68|984.18|985.82|984.32|985.68|984.18|0
1622216050000|2021-05-28 15:34:10|985.62|984.12|985.68|984.18|985.68|984.18|985.48|983.98|0
1622216070000|2021-05-28 15:34:30|985.74|984.24|985.89|984.39|985.89|984.39|985.69|984.19|0
1622216080000|2021-05-28 15:34:40|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622216090000|2021-05-28 15:34:50|985.68|984.18|985.89|984.39|985.89|984.39|985.68|984.18|0
1622216110000|2021-05-28 15:35:10|985.83|984.33|985.91|984.41|985.91|984.41|985.69|984.19|0
1622216120000|2021-05-28 15:35:20|985.9|984.4|985.9|984.4|985.9|984.4|985.9|984.4|0
1622216130000|2021-05-28 15:35:30|985.91|984.41|985.91|984.41|985.91|984.41|985.91|984.41|0
1622216140000|2021-05-28 15:35:40|985.84|984.34|985.91|984.41|985.91|984.41|985.71|984.21|0
1622216150000|2021-05-28 15:35:50|985.84|984.34|985.71|984.21|985.84|984.34|985.71|984.21|0
1622216160000|2021-05-28 15:36:00|985.72|984.22|985.92|984.42|985.92|984.42|985.72|984.22|0
1622216190000|2021-05-28 15:36:30|985.93|984.43|985.93|984.43|985.93|984.43|985.93|984.43|0
1622216200000|2021-05-28 15:36:40|985.92|984.42|985.72|984.22|985.92|984.42|985.71|984.21|0
1622216210000|2021-05-28 15:36:50|985.92|984.42|985.73|984.23|985.92|984.42|985.72|984.22|0
1622216220000|2021-05-28 15:37:00|985.93|984.43|985.92|984.42|985.93|984.43|985.92|984.42|0
1622216230000|2021-05-28 15:37:10|985.93|984.43|985.93|984.43|985.93|984.43|985.93|984.43|0
1622216240000|2021-05-28 15:37:20|985.94|984.44|985.93|984.43|985.94|984.44|985.93|984.43|0
1622216250000|2021-05-28 15:37:30|985.94|984.44|985.73|984.23|985.94|984.44|985.73|984.23|0
1622216270000|2021-05-28 15:37:50|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622216290000|2021-05-28 15:38:10|985.74|984.24|985.74|984.24|985.74|984.24|985.74|984.24|0
1622216310000|2021-05-28 15:38:30|985.75|984.25|985.94|984.44|985.94|984.44|985.75|984.25|0
1622216340000|2021-05-28 15:39:00|985.88|984.38|985.88|984.38|985.88|984.38|985.88|984.38|0
1622216350000|2021-05-28 15:39:10|985.74|984.24|985.74|984.24|985.75|984.25|985.74|984.24|0
1622216360000|2021-05-28 15:39:20|985.75|984.25|985.74|984.24|985.75|984.25|985.74|984.24|0
1622216370000|2021-05-28 15:39:30|985.75|984.25|985.75|984.25|985.75|984.25|985.75|984.25|0
1622216390000|2021-05-28 15:39:50|985.74|984.24|985.75|984.25|985.75|984.25|985.74|984.24|0
1622216400000|2021-05-28 15:40:00|985.74|984.24|985.75|984.25|985.75|984.25|985.74|984.24|0
1622216410000|2021-05-28 15:40:10|985.74|984.24|985.74|984.24|985.74|984.24|985.74|984.24|0
1622216430000|2021-05-28 15:40:30|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622216440000|2021-05-28 15:40:40|985.74|984.24|985.75|984.25|985.75|984.25|985.74|984.24|0
1622216450000|2021-05-28 15:40:50|985.74|984.24|985.75|984.25|985.75|984.25|985.74|984.24|0
1622216460000|2021-05-28 15:41:00|985.76|984.26|985.95|984.45|985.96|984.46|985.76|984.26|0
1622216490000|2021-05-28 15:41:30|985.96|984.46|985.95|984.45|985.96|984.46|985.95|984.45|0
1622216560000|2021-05-28 15:42:40|986.02|984.52|986.15|984.65|986.15|984.65|986.02|984.52|0
1622216590000|2021-05-28 15:43:10|986.18|984.68|986.34|984.84|986.34|984.84|986.18|984.68|0
1622216620000|2021-05-28 15:43:40|986.33|984.83|986.33|984.83|986.33|984.83|986.33|984.83|0
1622216630000|2021-05-28 15:43:50|986.27|984.77|986.13|984.63|986.27|984.77|986.13|984.63|0
1622216640000|2021-05-28 15:44:00|986.14|984.64|986.14|984.64|986.14|984.64|986.13|984.63|0
1622216650000|2021-05-28 15:44:10|986.15|984.65|986.14|984.64|986.15|984.65|986.14|984.64|0
1622216660000|2021-05-28 15:44:20|986.34|984.84|986.34|984.84|986.34|984.84|986.34|984.84|0
1622216670000|2021-05-28 15:44:30|986.28|984.78|986.34|984.84|986.34|984.84|986.14|984.64|0
1622216690000|2021-05-28 15:44:50|986.28|984.78|986.15|984.65|986.28|984.78|986.15|984.65|0
1622216700000|2021-05-28 15:45:00|986.14|984.64|986.14|984.64|986.15|984.65|986.14|984.64|0
1622216710000|2021-05-28 15:45:10|986.13|984.63|986.14|984.64|986.14|984.64|986.13|984.63|0
1622216720000|2021-05-28 15:45:20|986.13|984.63|986.13|984.63|986.14|984.64|986.13|984.63|0
1622216750000|2021-05-28 15:45:50|986.07|984.57|985.93|984.43|986.07|984.57|985.93|984.43|0
1622216770000|2021-05-28 15:46:10|985.94|984.44|985.94|984.44|985.94|984.44|985.94|984.44|0
1622216780000|2021-05-28 15:46:20|985.93|984.43|985.93|984.43|985.93|984.43|985.93|984.43|0
1622216810000|2021-05-28 15:46:50|985.92|984.42|985.72|984.22|985.92|984.42|985.72|984.22|0
1622216820000|2021-05-28 15:47:00|985.78|984.28|985.72|984.22|985.92|984.42|985.72|984.22|0
1622216830000|2021-05-28 15:47:10|985.92|984.42|985.72|984.22|985.92|984.42|985.72|984.22|0
1622216840000|2021-05-28 15:47:20|985.73|984.23|985.73|984.23|985.73|984.23|985.72|984.22|0
1622216850000|2021-05-28 15:47:30|985.72|984.22|985.72|984.22|985.73|984.23|985.72|984.22|0
1622216860000|2021-05-28 15:47:40|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622216870000|2021-05-28 15:47:50|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622216880000|2021-05-28 15:48:00|985.73|984.23|985.72|984.22|985.73|984.23|985.71|984.21|0
1622216890000|2021-05-28 15:48:10|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622216900000|2021-05-28 15:48:20|985.72|984.22|985.72|984.22|985.73|984.23|985.72|984.22|0
1622216910000|2021-05-28 15:48:30|985.73|984.23|985.72|984.22|985.73|984.23|985.72|984.22|0
1622216920000|2021-05-28 15:48:40|985.73|984.23|985.72|984.22|985.73|984.23|985.72|984.22|0
1622216940000|2021-05-28 15:49:00|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622216960000|2021-05-28 15:49:20|985.72|984.22|985.72|984.22|985.72|984.22|985.71|984.21|0
1622216970000|2021-05-28 15:49:30|985.73|984.23|985.72|984.22|985.73|984.23|985.72|984.22|0
1622216990000|2021-05-28 15:49:50|985.66|984.16|985.52|984.02|985.66|984.16|985.52|984.02|0
1622217010000|2021-05-28 15:50:10|985.58|984.08|985.72|984.22|985.72|984.22|985.58|984.08|0
1622217040000|2021-05-28 15:50:40|985.73|984.23|985.73|984.23|985.73|984.23|985.72|984.22|0
1622217050000|2021-05-28 15:50:50|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622217060000|2021-05-28 15:51:00|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622217110000|2021-05-28 15:51:50|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622217160000|2021-05-28 15:52:40|985.72|984.22|985.72|984.22|985.73|984.23|985.72|984.22|0
1622217180000|2021-05-28 15:53:00|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622217190000|2021-05-28 15:53:10|985.72|984.22|985.71|984.21|985.72|984.22|985.71|984.21|0
1622217200000|2021-05-28 15:53:20|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622217210000|2021-05-28 15:53:30|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622217220000|2021-05-28 15:53:40|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622217230000|2021-05-28 15:53:50|985.72|984.22|985.72|984.22|985.72|984.22|985.71|984.21|0
1622217240000|2021-05-28 15:54:00|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622217250000|2021-05-28 15:54:10|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622217300000|2021-05-28 15:55:00|985.74|984.24|985.74|984.24|985.74|984.24|985.74|984.24|0
1622217320000|2021-05-28 15:55:20|985.75|984.25|985.74|984.24|985.75|984.25|985.74|984.24|0
1622217340000|2021-05-28 15:55:40|985.73|984.23|985.73|984.23|985.74|984.24|985.73|984.23|0
1622217350000|2021-05-28 15:55:50|985.74|984.24|985.73|984.23|985.74|984.24|985.73|984.23|0
1622217370000|2021-05-28 15:56:10|985.74|984.24|985.74|984.24|985.74|984.24|985.74|984.24|0
1622217390000|2021-05-28 15:56:30|985.75|984.25|985.75|984.25|985.75|984.25|985.74|984.24|0
1622217400000|2021-05-28 15:56:40|985.81|984.31|985.95|984.45|985.95|984.45|985.81|984.31|0
1622217530000|2021-05-28 15:58:50|986.02|984.52|986.15|984.65|986.15|984.65|986.02|984.52|0
1622217580000|2021-05-28 15:59:40|986.14|984.64|986.14|984.64|986.14|984.64|985.94|984.44|0
1622217590000|2021-05-28 15:59:50|986.15|984.65|986.14|984.64|986.15|984.65|986.14|984.64|0
1622217600000|2021-05-28 16:00:00|986.08|984.58|986.14|984.64|986.14|984.64|985.94|984.44|0
1622217610000|2021-05-28 16:00:10|986.13|984.63|986.13|984.63|986.13|984.63|986.03|984.53|0
1622217620000|2021-05-28 16:00:20|986.1|984.6|985.93|984.43|986.1|984.6|985.93|984.43|0
1622217630000|2021-05-28 16:00:30|985.99|984.49|986.13|984.63|986.13|984.63|985.99|984.49|0
1622217660000|2021-05-28 16:01:00|986.07|984.57|986.13|984.63|986.13|984.63|985.93|984.43|0
1622217670000|2021-05-28 16:01:10|986.14|984.64|986.14|984.64|986.14|984.64|986.14|984.64|0
1622217680000|2021-05-28 16:01:20|986.13|984.63|986.14|984.64|986.14|984.64|986.13|984.63|0
1622217690000|2021-05-28 16:01:30|986.15|984.65|986.15|984.65|986.15|984.65|986.15|984.65|0
1622217700000|2021-05-28 16:01:40|986.14|984.64|986.14|984.64|986.14|984.64|986.14|984.64|0
1622217730000|2021-05-28 16:02:10|986.15|984.65|986.15|984.65|986.15|984.65|986.15|984.65|0
1622217740000|2021-05-28 16:02:20|986.14|984.64|986.14|984.64|986.14|984.64|986.14|984.64|0
1622217750000|2021-05-28 16:02:30|986.15|984.65|986.15|984.65|986.15|984.65|986.15|984.65|0
1622217790000|2021-05-28 16:03:10|986.16|984.66|986.15|984.65|986.16|984.66|986.15|984.65|0
1622217800000|2021-05-28 16:03:20|986.16|984.66|986.16|984.66|986.16|984.66|986.16|984.66|0
1622217840000|2021-05-28 16:04:00|986.17|984.67|986.16|984.66|986.17|984.67|986.16|984.66|0
1622217870000|2021-05-28 16:04:30|986.17|984.67|986.16|984.66|986.17|984.67|986.16|984.66|0
1622217900000|2021-05-28 16:05:00|986.17|984.67|986.17|984.67|986.17|984.67|986.17|984.67|0
1622217920000|2021-05-28 16:05:20|986.23|984.73|986.37|984.87|986.37|984.87|986.23|984.73|0
1622217980000|2021-05-28 16:06:20|986.38|984.88|986.38|984.88|986.38|984.88|986.37|984.87|0
1622217990000|2021-05-28 16:06:30|986.39|984.89|986.39|984.89|986.39|984.89|986.38|984.88|0
1622218000000|2021-05-28 16:06:40|986.38|984.88|986.38|984.88|986.38|984.88|986.38|984.88|0
1622218030000|2021-05-28 16:07:10|986.39|984.89|986.38|984.88|986.39|984.89|986.38|984.88|0
1622218040000|2021-05-28 16:07:20|986.39|984.89|986.39|984.89|986.39|984.89|986.39|984.89|0
1622218070000|2021-05-28 16:07:50|986.4|984.9|986.39|984.89|986.4|984.9|986.39|984.89|0
1622218080000|2021-05-28 16:08:00|986.4|984.9|986.39|984.89|986.4|984.9|986.39|984.89|0
1622218110000|2021-05-28 16:08:30|986.38|984.88|986.39|984.89|986.39|984.89|986.38|984.88|0
1622218130000|2021-05-28 16:08:50|986.4|984.9|986.4|984.9|986.4|984.9|986.39|984.89|0
1622218140000|2021-05-28 16:09:00|986.39|984.89|986.4|984.9|986.4|984.9|986.39|984.89|0
1622218170000|2021-05-28 16:09:30|986.39|984.89|986.39|984.89|986.4|984.9|986.39|984.89|0
1622218180000|2021-05-28 16:09:40|986.38|984.88|986.38|984.88|986.39|984.89|986.38|984.88|0
1622218210000|2021-05-28 16:10:10|986.37|984.87|986.37|984.87|986.38|984.88|986.37|984.87|0
1622218220000|2021-05-28 16:10:20|986.38|984.88|986.38|984.88|986.38|984.88|986.38|984.88|0
1622218230000|2021-05-28 16:10:30|986.37|984.87|986.17|984.67|986.37|984.87|986.17|984.67|0
1622218250000|2021-05-28 16:10:50|986.16|984.66|986.17|984.67|986.17|984.67|986.16|984.66|0
1622218260000|2021-05-28 16:11:00|986.18|984.68|986.18|984.68|986.18|984.68|986.17|984.67|0
1622218270000|2021-05-28 16:11:10|986.17|984.67|986.18|984.68|986.18|984.68|986.17|984.67|0
1622218280000|2021-05-28 16:11:20|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622218290000|2021-05-28 16:11:30|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622218380000|2021-05-28 16:13:00|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622218390000|2021-05-28 16:13:10|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622218410000|2021-05-28 16:13:30|986.19|984.69|986.19|984.69|986.19|984.69|986.18|984.68|0
1622218490000|2021-05-28 16:14:50|986.26|984.76|986.39|984.89|986.39|984.89|986.26|984.76|0
1622218500000|2021-05-28 16:15:00|986.33|984.83|986.19|984.69|986.33|984.83|986.19|984.69|0
1622218510000|2021-05-28 16:15:10|986.26|984.76|986.4|984.9|986.4|984.9|986.26|984.76|0
1622218560000|2021-05-28 16:16:00|986.41|984.91|986.41|984.91|986.41|984.91|986.4|984.9|0
1622218570000|2021-05-28 16:16:10|986.4|984.9|986.4|984.9|986.4|984.9|986.4|984.9|0
1622218590000|2021-05-28 16:16:30|986.41|984.91|986.4|984.9|986.41|984.91|986.4|984.9|0
1622218600000|2021-05-28 16:16:40|986.41|984.91|986.41|984.91|986.41|984.91|986.4|984.9|0
1622218610000|2021-05-28 16:16:50|986.4|984.9|986.4|984.9|986.41|984.91|986.4|984.9|0
1622218620000|2021-05-28 16:17:00|986.39|984.89|986.39|984.89|986.39|984.89|986.39|984.89|0
1622218630000|2021-05-28 16:17:10|986.4|984.9|986.4|984.9|986.4|984.9|986.4|984.9|0
1622218640000|2021-05-28 16:17:20|986.39|984.89|986.4|984.9|986.4|984.9|986.39|984.89|0
1622218740000|2021-05-28 16:19:00|986.39|984.89|986.19|984.69|986.39|984.89|986.19|984.69|0
1622218770000|2021-05-28 16:19:30|986.26|984.76|986.19|984.69|986.39|984.89|986.19|984.69|0
1622218790000|2021-05-28 16:19:50|986.2|984.7|986.4|984.9|986.4|984.9|986.2|984.7|0
1622218810000|2021-05-28 16:20:10|986.41|984.91|986.4|984.9|986.41|984.91|986.4|984.9|0
1622218860000|2021-05-28 16:21:00|986.39|984.89|986.39|984.89|986.39|984.89|986.39|984.89|0
1622218890000|2021-05-28 16:21:30|986.38|984.88|986.39|984.89|986.39|984.89|986.38|984.88|0
1622218900000|2021-05-28 16:21:40|986.38|984.88|986.38|984.88|986.39|984.89|986.38|984.88|0
1622218920000|2021-05-28 16:22:00|986.37|984.87|986.38|984.88|986.38|984.88|986.37|984.87|0
1622218930000|2021-05-28 16:22:10|986.37|984.87|986.18|984.68|986.37|984.87|986.18|984.68|0
1622218950000|2021-05-28 16:22:30|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622218960000|2021-05-28 16:22:40|986.26|984.76|986.39|984.89|986.39|984.89|986.26|984.76|0
1622218970000|2021-05-28 16:22:50|986.38|984.88|986.39|984.89|986.39|984.89|986.38|984.88|0
1622218990000|2021-05-28 16:23:10|986.38|984.88|986.38|984.88|986.39|984.89|986.38|984.88|0
1622219000000|2021-05-28 16:23:20|986.39|984.89|986.39|984.89|986.39|984.89|986.38|984.88|0
1622219070000|2021-05-28 16:24:30|986.4|984.9|986.39|984.89|986.4|984.9|986.39|984.89|0
1622219090000|2021-05-28 16:24:50|986.33|984.83|986.19|984.69|986.33|984.83|986.19|984.69|0
1622219120000|2021-05-28 16:25:20|986.18|984.68|986.18|984.68|986.18|984.68|986.18|984.68|0
1622219130000|2021-05-28 16:25:30|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622219150000|2021-05-28 16:25:50|986.18|984.68|986.18|984.68|986.18|984.68|986.18|984.68|0
1622219180000|2021-05-28 16:26:20|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622219230000|2021-05-28 16:27:10|986.17|984.67|986.17|984.67|986.18|984.68|986.17|984.67|0
1622219250000|2021-05-28 16:27:30|985.97|984.47|985.97|984.47|985.97|984.47|985.97|984.47|0
1622219260000|2021-05-28 16:27:40|986.03|984.53|986.18|984.68|986.18|984.68|986.03|984.53|0
1622219270000|2021-05-28 16:27:50|986.17|984.67|986.18|984.68|986.18|984.68|986.17|984.67|0
1622219280000|2021-05-28 16:28:00|986.17|984.67|986.18|984.68|986.18|984.68|986.17|984.67|0
1622219300000|2021-05-28 16:28:20|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622219310000|2021-05-28 16:28:30|986.18|984.68|986.18|984.68|986.18|984.68|986.18|984.68|0
1622219340000|2021-05-28 16:29:00|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622219350000|2021-05-28 16:29:10|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622219400000|2021-05-28 16:30:00|986.12|984.62|986.18|984.68|986.18|984.68|985.98|984.48|0
1622219430000|2021-05-28 16:30:30|986.17|984.67|986.17|984.67|986.17|984.67|986.17|984.67|0
1622219440000|2021-05-28 16:30:40|986.18|984.68|986.17|984.67|986.18|984.68|986.17|984.67|0
1622219450000|2021-05-28 16:30:50|986.18|984.68|986.18|984.68|986.18|984.68|986.17|984.67|0
1622219500000|2021-05-28 16:31:40|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622219570000|2021-05-28 16:32:50|986.39|984.89|986.39|984.89|986.39|984.89|986.39|984.89|0
1622219580000|2021-05-28 16:33:00|986.32|984.82|986.19|984.69|986.32|984.82|986.19|984.69|0
1622219610000|2021-05-28 16:33:30|986.25|984.75|986.39|984.89|986.39|984.89|986.25|984.75|0
1622219640000|2021-05-28 16:34:00|986.32|984.82|986.39|984.89|986.39|984.89|986.19|984.69|0
1622219650000|2021-05-28 16:34:10|986.32|984.82|986.19|984.69|986.32|984.82|986.19|984.69|0
1622219660000|2021-05-28 16:34:20|986.2|984.7|986.19|984.69|986.2|984.7|986.19|984.69|0
1622219690000|2021-05-28 16:34:50|986.2|984.7|986.2|984.7|986.2|984.7|986.2|984.7|0
1622219700000|2021-05-28 16:35:00|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622219750000|2021-05-28 16:35:50|986.18|984.68|986.18|984.68|986.18|984.68|986.18|984.68|0
1622219760000|2021-05-28 16:36:00|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622219780000|2021-05-28 16:36:20|986.19|984.69|986.18|984.68|986.19|984.69|986.18|984.68|0
1622219800000|2021-05-28 16:36:40|986.19|984.69|986.19|984.69|986.19|984.69|986.18|984.68|0
1622219810000|2021-05-28 16:36:50|986.18|984.68|986.18|984.68|986.18|984.68|986.18|984.68|0
1622219830000|2021-05-28 16:37:10|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622219850000|2021-05-28 16:37:30|986.2|984.7|986.19|984.69|986.2|984.7|986.19|984.69|0
1622219880000|2021-05-28 16:38:00|986.2|984.7|986.2|984.7|986.2|984.7|986.2|984.7|0
1622219890000|2021-05-28 16:38:10|986.19|984.69|986.19|984.69|986.2|984.7|986.19|984.69|0
1622219950000|2021-05-28 16:39:10|986.2|984.7|986.2|984.7|986.2|984.7|986.2|984.7|0
1622220020000|2021-05-28 16:40:20|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622220050000|2021-05-28 16:40:50|986.2|984.7|986.2|984.7|986.2|984.7|986.2|984.7|0
1622220110000|2021-05-28 16:41:50|986.26|984.76|986.4|984.9|986.4|984.9|986.26|984.76|0
1622220120000|2021-05-28 16:42:00|986.39|984.89|986.19|984.69|986.39|984.89|986.19|984.69|0
1622220130000|2021-05-28 16:42:10|986.39|984.89|986.39|984.89|986.39|984.89|986.39|984.89|0
1622220140000|2021-05-28 16:42:20|986.33|984.83|986.19|984.69|986.33|984.83|986.19|984.69|0
1622220220000|2021-05-28 16:43:40|986.18|984.68|986.18|984.68|986.18|984.68|986.18|984.68|0
1622220240000|2021-05-28 16:44:00|986.19|984.69|986.19|984.69|986.19|984.69|986.19|984.69|0
1622220250000|2021-05-28 16:44:10|986.18|984.68|986.18|984.68|986.19|984.69|986.18|984.68|0
1622220260000|2021-05-28 16:44:20|986.19|984.69|986.19|984.69|986.19|984.69|986.18|984.68|0
1622220270000|2021-05-28 16:44:30|986.18|984.68|986.19|984.69|986.19|984.69|986.18|984.68|0
1622220330000|2021-05-28 16:45:30|986.18|984.68|986.21|984.71|986.21|984.71|986.18|984.68|0
1622220340000|2021-05-28 16:45:40|986.01|984.51|986.01|984.51|986.01|984.51|986.01|984.51|0
1622220360000|2021-05-28 16:46:00|986|984.5|986.01|984.51|986.01|984.51|986|984.5|0
1622220370000|2021-05-28 16:46:10|986.02|984.52|986.01|984.51|986.02|984.52|986.01|984.51|0
1622220390000|2021-05-28 16:46:30|986.02|984.52|986.02|984.52|986.02|984.52|986.02|984.52|0
1622220400000|2021-05-28 16:46:40|986.01|984.51|986.02|984.52|986.02|984.52|986.01|984.51|0
1622220410000|2021-05-28 16:46:50|986.03|984.53|986.03|984.53|986.03|984.53|986.03|984.53|0
1622220440000|2021-05-28 16:47:20|986.02|984.52|986.02|984.52|986.02|984.52|986.02|984.52|0
1622220460000|2021-05-28 16:47:40|986.01|984.51|986.01|984.51|986.02|984.52|986.01|984.51|0
1622220470000|2021-05-28 16:47:50|986.02|984.52|986.02|984.52|986.02|984.52|986.01|984.51|0
1622220480000|2021-05-28 16:48:00|986.01|984.51|986.01|984.51|986.02|984.52|986.01|984.51|0
1622220490000|2021-05-28 16:48:10|985.98|984.48|985.78|984.28|985.98|984.48|985.78|984.28|0
1622220500000|2021-05-28 16:48:20|985.77|984.27|985.76|984.26|985.77|984.27|985.76|984.26|0
1622220510000|2021-05-28 16:48:30|985.77|984.27|985.78|984.28|985.78|984.28|985.77|984.27|0
1622220520000|2021-05-28 16:48:40|985.77|984.27|985.77|984.27|985.77|984.27|985.77|984.27|0
1622220530000|2021-05-28 16:48:50|985.76|984.26|985.77|984.27|985.77|984.27|985.76|984.26|0
1622220540000|2021-05-28 16:49:00|985.76|984.26|985.76|984.26|985.77|984.27|985.76|984.26|0
1622220550000|2021-05-28 16:49:10|985.77|984.27|985.77|984.27|985.77|984.27|985.77|984.27|0
1622220560000|2021-05-28 16:49:20|985.76|984.26|985.77|984.27|985.77|984.27|985.76|984.26|0
1622220570000|2021-05-28 16:49:30|985.76|984.26|985.77|984.27|985.77|984.27|985.76|984.26|0
1622220580000|2021-05-28 16:49:40|985.78|984.28|985.77|984.27|985.97|984.47|985.77|984.27|0
1622220590000|2021-05-28 16:49:50|985.78|984.28|985.78|984.28|985.97|984.47|985.77|984.27|0
1622220600000|2021-05-28 16:50:00|985.84|984.34|985.78|984.28|985.97|984.47|985.78|984.28|0
1622220610000|2021-05-28 16:50:10|985.84|984.34|985.97|984.47|985.97|984.47|985.84|984.34|0
1622220620000|2021-05-28 16:50:20|985.98|984.48|985.78|984.28|985.98|984.48|985.78|984.28|0
1622220630000|2021-05-28 16:50:30|985.77|984.27|985.77|984.27|985.78|984.28|985.77|984.27|0
1622220650000|2021-05-28 16:50:50|985.78|984.28|985.78|984.28|985.78|984.28|985.78|984.28|0
1622220670000|2021-05-28 16:51:10|985.77|984.27|985.77|984.27|985.77|984.27|985.77|984.27|0
1622220680000|2021-05-28 16:51:20|985.76|984.26|985.76|984.26|985.76|984.26|985.76|984.26|0
1622220760000|2021-05-28 16:52:40|985.77|984.27|985.77|984.27|985.77|984.27|985.77|984.27|0
1622220770000|2021-05-28 16:52:50|985.76|984.26|985.76|984.26|985.76|984.26|985.76|984.26|0
1622220800000|2021-05-28 16:53:20|985.7|984.2|985.56|984.06|985.7|984.2|985.56|984.06|0
1622220810000|2021-05-28 16:53:30|985.59|984.09|985.76|984.26|985.76|984.26|985.59|984.09|0
1622220880000|2021-05-28 16:54:40|985.75|984.25|985.76|984.26|985.76|984.26|985.75|984.25|0
1622220910000|2021-05-28 16:55:10|985.75|984.25|985.75|984.25|985.75|984.25|985.75|984.25|0
1622220920000|2021-05-28 16:55:20|985.76|984.26|985.76|984.26|985.76|984.26|985.76|984.26|0
1622220930000|2021-05-28 16:55:30|985.75|984.25|985.76|984.26|985.76|984.26|985.75|984.25|0
1622221030000|2021-05-28 16:57:10|985.75|984.25|985.75|984.25|985.75|984.25|985.75|984.25|0
1622221040000|2021-05-28 16:57:20|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622221060000|2021-05-28 16:57:40|985.71|984.21|985.73|984.23|985.73|984.23|985.71|984.21|0
1622221080000|2021-05-28 16:58:00|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622221090000|2021-05-28 16:58:10|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622221150000|2021-05-28 16:59:10|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622221200000|2021-05-28 17:00:00|985.74|984.24|985.74|984.24|985.74|984.24|985.74|984.24|0
1622221210000|2021-05-28 17:00:10|985.75|984.25|985.74|984.24|985.75|984.25|985.74|984.24|0
1622221230000|2021-05-28 17:00:30|985.75|984.25|985.74|984.24|985.75|984.25|985.74|984.24|0
1622221240000|2021-05-28 17:00:40|985.75|984.25|985.75|984.25|985.75|984.25|985.75|984.25|0
1622221270000|2021-05-28 17:01:10|985.74|984.24|985.75|984.25|985.75|984.25|985.74|984.24|0
1622221310000|2021-05-28 17:01:50|985.78|984.28|985.95|984.45|985.95|984.45|985.78|984.28|0
1622221320000|2021-05-28 17:02:00|985.94|984.44|985.95|984.45|985.95|984.45|985.75|984.25|0
1622221330000|2021-05-28 17:02:10|985.94|984.44|985.94|984.44|985.94|984.44|985.94|984.44|0
1622221340000|2021-05-28 17:02:20|985.95|984.45|985.95|984.45|985.95|984.45|985.95|984.45|0
1622221350000|2021-05-28 17:02:30|985.94|984.44|985.94|984.44|985.95|984.45|985.94|984.44|0
1622221360000|2021-05-28 17:02:40|985.95|984.45|985.94|984.44|985.95|984.45|985.94|984.44|0
1622221370000|2021-05-28 17:02:50|985.95|984.45|985.95|984.45|985.95|984.45|985.94|984.44|0
1622221390000|2021-05-28 17:03:10|985.94|984.44|985.95|984.45|985.95|984.45|985.94|984.44|0
1622221460000|2021-05-28 17:04:20|985.94|984.44|985.95|984.45|985.95|984.45|985.94|984.44|0
1622221470000|2021-05-28 17:04:30|985.94|984.44|985.94|984.44|985.94|984.44|985.94|984.44|0
1622221480000|2021-05-28 17:04:40|985.95|984.45|985.94|984.44|985.95|984.45|985.94|984.44|0
1622221490000|2021-05-28 17:04:50|985.95|984.45|985.95|984.45|985.95|984.45|985.95|984.45|0
1622221500000|2021-05-28 17:05:00|985.94|984.44|985.94|984.44|985.95|984.45|985.94|984.44|0
1622221520000|2021-05-28 17:05:20|985.93|984.43|985.93|984.43|985.93|984.43|985.93|984.43|0
1622221560000|2021-05-28 17:06:00|985.92|984.42|985.93|984.43|985.93|984.43|985.92|984.42|0
1622221610000|2021-05-28 17:06:50|985.94|984.44|985.94|984.44|985.94|984.44|985.93|984.43|0
1622221620000|2021-05-28 17:07:00|985.93|984.43|985.93|984.43|985.93|984.43|985.92|984.42|0
1622221630000|2021-05-28 17:07:10|985.92|984.42|985.92|984.42|985.93|984.43|985.92|984.42|0
1622221690000|2021-05-28 17:08:10|985.91|984.41|985.71|984.21|985.91|984.41|985.71|984.21|0
1622221710000|2021-05-28 17:08:30|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622221730000|2021-05-28 17:08:50|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622221740000|2021-05-28 17:09:00|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622221760000|2021-05-28 17:09:20|985.72|984.22|985.72|984.22|985.73|984.23|985.72|984.22|0
1622221800000|2021-05-28 17:10:00|985.71|984.21|985.71|984.21|985.72|984.22|985.71|984.21|0
1622221820000|2021-05-28 17:10:20|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622221830000|2021-05-28 17:10:30|985.78|984.28|985.92|984.42|985.92|984.42|985.78|984.28|0
1622221840000|2021-05-28 17:10:40|985.91|984.41|985.91|984.41|985.91|984.41|985.91|984.41|0
1622221850000|2021-05-28 17:10:50|985.92|984.42|985.91|984.41|985.92|984.42|985.91|984.41|0
1622221930000|2021-05-28 17:12:10|985.9|984.4|985.7|984.2|985.9|984.4|985.7|984.2|0
1622221960000|2021-05-28 17:12:40|985.71|984.21|985.71|984.21|985.71|984.21|985.7|984.2|0
1622221970000|2021-05-28 17:12:50|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622221980000|2021-05-28 17:13:00|985.64|984.14|985.51|984.01|985.64|984.14|985.51|984.01|0
1622222020000|2021-05-28 17:13:40|985.5|984|985.49|983.99|985.5|984|985.49|983.99|0
1622222060000|2021-05-28 17:14:20|985.48|983.98|985.28|983.78|985.48|983.98|985.28|983.78|0
1622222070000|2021-05-28 17:14:30|985.29|983.79|985.28|983.78|985.29|983.79|985.28|983.78|0
1622222090000|2021-05-28 17:14:50|985.29|983.79|985.28|983.78|985.29|983.79|985.28|983.78|0
1622222100000|2021-05-28 17:15:00|985.29|983.79|985.28|983.78|985.29|983.79|985.28|983.78|0
1622222120000|2021-05-28 17:15:20|985.29|983.79|985.49|983.99|985.49|983.99|985.29|983.79|0
1622222130000|2021-05-28 17:15:30|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622222140000|2021-05-28 17:15:40|985.38|983.88|985.48|983.98|985.48|983.98|985.38|983.88|0
1622222150000|2021-05-28 17:15:50|985.45|983.95|985.48|983.98|985.48|983.98|985.28|983.78|0
1622222160000|2021-05-28 17:16:00|985.45|983.95|985.48|983.98|985.48|983.98|985.28|983.78|0
1622222170000|2021-05-28 17:16:10|985.42|983.92|985.28|983.78|985.42|983.92|985.27|983.77|0
1622222180000|2021-05-28 17:16:20|985.34|983.84|985.28|983.78|985.48|983.98|985.27|983.77|0
1622222190000|2021-05-28 17:16:30|985.27|983.77|985.47|983.97|985.47|983.97|985.27|983.77|0
1622222200000|2021-05-28 17:16:40|985.46|983.96|985.47|983.97|985.47|983.97|985.46|983.96|0
1622222210000|2021-05-28 17:16:50|985.46|983.96|985.47|983.97|985.47|983.97|985.46|983.96|0
1622222270000|2021-05-28 17:17:50|985.41|983.91|985.27|983.77|985.41|983.91|985.27|983.77|0
1622222310000|2021-05-28 17:18:30|985.28|983.78|985.28|983.78|985.28|983.78|985.28|983.78|0
1622222340000|2021-05-28 17:19:00|985.34|983.84|985.48|983.98|985.48|983.98|985.34|983.84|0
1622222360000|2021-05-28 17:19:20|985.28|983.78|985.48|983.98|985.48|983.98|985.28|983.78|0
1622222370000|2021-05-28 17:19:30|985.47|983.97|985.48|983.98|985.49|983.99|985.47|983.97|0
1622222380000|2021-05-28 17:19:40|985.49|983.99|985.49|983.99|985.49|983.99|985.48|983.98|0
1622222390000|2021-05-28 17:19:50|985.5|984|985.49|983.99|985.5|984|985.49|983.99|0
1622222400000|2021-05-28 17:20:00|985.5|984|985.5|984|985.5|984|985.49|983.99|0
1622222410000|2021-05-28 17:20:10|985.49|983.99|985.49|983.99|985.49|983.99|985.49|983.99|0
1622222440000|2021-05-28 17:20:40|985.48|983.98|985.28|983.78|985.48|983.98|985.28|983.78|0
1622222460000|2021-05-28 17:21:00|985.27|983.77|985.27|983.77|985.27|983.77|985.27|983.77|0
1622222470000|2021-05-28 17:21:10|985.28|983.78|985.27|983.77|985.28|983.78|985.27|983.77|0
1622222490000|2021-05-28 17:21:30|985.28|983.78|985.47|983.97|985.47|983.97|985.28|983.78|0
1622222520000|2021-05-28 17:22:00|985.4|983.9|985.27|983.77|985.4|983.9|985.26|983.76|0
1622222530000|2021-05-28 17:22:10|985.26|983.76|985.27|983.77|985.27|983.77|985.26|983.76|0
1622222540000|2021-05-28 17:22:20|985.26|983.76|985.27|983.77|985.27|983.77|985.26|983.76|0
1622222550000|2021-05-28 17:22:30|985.33|983.83|985.27|983.77|985.47|983.97|985.27|983.77|0
1622222570000|2021-05-28 17:22:50|985.26|983.76|985.26|983.76|985.27|983.77|985.26|983.76|0
1622222580000|2021-05-28 17:23:00|985.27|983.77|985.26|983.76|985.27|983.77|985.26|983.76|0
1622222600000|2021-05-28 17:23:20|985.27|983.77|985.46|983.96|985.46|983.96|985.27|983.77|0
1622222620000|2021-05-28 17:23:40|985.45|983.95|985.25|983.75|985.45|983.95|985.25|983.75|0
1622222630000|2021-05-28 17:23:50|985.26|983.76|985.26|983.76|985.26|983.76|985.26|983.76|0
1622222640000|2021-05-28 17:24:00|985.27|983.77|985.46|983.96|985.46|983.96|985.26|983.76|0
1622222650000|2021-05-28 17:24:10|985.4|983.9|985.46|983.96|985.46|983.96|985.26|983.76|0
1622222660000|2021-05-28 17:24:20|985.43|983.93|985.46|983.96|985.46|983.96|985.36|983.86|0
1622222670000|2021-05-28 17:24:30|985.43|983.93|985.46|983.96|985.47|983.97|985.36|983.86|0
1622222680000|2021-05-28 17:24:40|985.47|983.97|985.49|983.99|985.49|983.99|985.47|983.97|0
1622222690000|2021-05-28 17:24:50|985.48|983.98|985.47|983.97|985.48|983.98|985.47|983.97|0
1622222700000|2021-05-28 17:25:00|985.48|983.98|985.48|983.98|985.48|983.98|985.47|983.97|0
1622222710000|2021-05-28 17:25:10|985.47|983.97|985.49|983.99|985.49|983.99|985.47|983.97|0
1622222720000|2021-05-28 17:25:20|985.48|983.98|985.47|983.97|985.48|983.98|985.47|983.97|0
1622222730000|2021-05-28 17:25:30|985.48|983.98|985.49|983.99|985.49|983.99|985.48|983.98|0
1622222750000|2021-05-28 17:25:50|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622222760000|2021-05-28 17:26:00|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622222780000|2021-05-28 17:26:20|985.48|983.98|985.47|983.97|985.48|983.98|985.47|983.97|0
1622222790000|2021-05-28 17:26:30|985.48|983.98|985.49|983.99|985.49|983.99|985.47|983.97|0
1622222800000|2021-05-28 17:26:40|985.48|983.98|985.48|983.98|985.49|983.99|985.48|983.98|0
1622222820000|2021-05-28 17:27:00|985.49|983.99|985.49|983.99|985.49|983.99|985.48|983.98|0
1622222840000|2021-05-28 17:27:20|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622222850000|2021-05-28 17:27:30|985.49|983.99|985.49|983.99|985.49|983.99|985.48|983.98|0
1622222880000|2021-05-28 17:28:00|985.55|984.05|985.69|984.19|985.69|984.19|985.55|984.05|0
1622222910000|2021-05-28 17:28:30|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622222920000|2021-05-28 17:28:40|985.62|984.12|985.48|983.98|985.62|984.12|985.48|983.98|0
1622222940000|2021-05-28 17:29:00|985.49|983.99|985.48|983.98|985.49|983.99|985.48|983.98|0
1622222950000|2021-05-28 17:29:10|985.49|983.99|985.49|983.99|985.49|983.99|985.49|983.99|0
1622222960000|2021-05-28 17:29:20|985.48|983.98|985.47|983.97|985.48|983.98|985.47|983.97|0
1622223010000|2021-05-28 17:30:10|985.53|984.03|985.47|983.97|985.67|984.17|985.47|983.97|0
1622223020000|2021-05-28 17:30:20|985.48|983.98|985.47|983.97|985.48|983.98|985.47|983.97|0
1622223030000|2021-05-28 17:30:30|985.53|984.03|985.68|984.18|985.68|984.18|985.53|984.03|0
1622223050000|2021-05-28 17:30:50|985.69|984.19|985.69|984.19|985.69|984.19|985.68|984.18|0
1622223070000|2021-05-28 17:31:10|985.75|984.25|985.89|984.39|985.89|984.39|985.75|984.25|0
1622223110000|2021-05-28 17:31:50|985.9|984.4|985.9|984.4|985.9|984.4|985.89|984.39|0
1622223120000|2021-05-28 17:32:00|985.89|984.39|985.89|984.39|985.9|984.4|985.89|984.39|0
1622223130000|2021-05-28 17:32:10|985.9|984.4|985.91|984.41|985.91|984.41|985.89|984.39|0
1622223140000|2021-05-28 17:32:20|985.9|984.4|985.9|984.4|985.9|984.4|985.89|984.39|0
1622223150000|2021-05-28 17:32:30|985.89|984.39|985.89|984.39|985.9|984.4|985.89|984.39|0
1622223160000|2021-05-28 17:32:40|985.9|984.4|985.9|984.4|985.9|984.4|985.89|984.39|0
1622223170000|2021-05-28 17:32:50|985.91|984.41|985.91|984.41|985.91|984.41|985.91|984.41|0
1622223180000|2021-05-28 17:33:00|985.9|984.4|985.89|984.39|985.9|984.4|985.89|984.39|0
1622223210000|2021-05-28 17:33:30|985.9|984.4|985.9|984.4|985.9|984.4|985.9|984.4|0
1622223250000|2021-05-28 17:34:10|985.91|984.41|985.9|984.4|985.91|984.41|985.9|984.4|0
1622223260000|2021-05-28 17:34:20|985.91|984.41|985.9|984.4|985.91|984.41|985.9|984.4|0
1622223280000|2021-05-28 17:34:40|985.89|984.39|985.89|984.39|985.9|984.4|985.89|984.39|0
1622223290000|2021-05-28 17:34:50|985.7|984.2|985.7|984.2|985.7|984.2|985.69|984.19|0
1622223300000|2021-05-28 17:35:00|985.69|984.19|985.9|984.4|985.9|984.4|985.69|984.19|0
1622223330000|2021-05-28 17:35:30|985.91|984.41|985.91|984.41|985.91|984.41|985.91|984.41|0
1622223360000|2021-05-28 17:36:00|985.9|984.4|985.7|984.2|985.91|984.41|985.7|984.2|0
1622223380000|2021-05-28 17:36:20|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622223390000|2021-05-28 17:36:30|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622223400000|2021-05-28 17:36:40|985.7|984.2|985.68|984.18|985.7|984.2|985.68|984.18|0
1622223420000|2021-05-28 17:37:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622223430000|2021-05-28 17:37:10|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622223440000|2021-05-28 17:37:20|985.7|984.2|985.7|984.2|985.7|984.2|985.69|984.19|0
1622223460000|2021-05-28 17:37:40|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622223470000|2021-05-28 17:37:50|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622223480000|2021-05-28 17:38:00|985.68|984.18|985.49|983.99|985.69|984.19|985.49|983.99|0
1622223500000|2021-05-28 17:38:20|985.59|984.09|985.69|984.19|985.69|984.19|985.59|984.09|0
1622223510000|2021-05-28 17:38:30|985.63|984.13|985.69|984.19|985.69|984.19|985.49|983.99|0
1622223520000|2021-05-28 17:38:40|985.7|984.2|985.49|983.99|985.7|984.2|985.49|983.99|0
1622223530000|2021-05-28 17:38:50|985.5|984|985.5|984|985.5|984|985.49|983.99|0
1622223540000|2021-05-28 17:39:00|985.49|983.99|985.49|983.99|985.5|984|985.49|983.99|0
1622223560000|2021-05-28 17:39:20|985.5|984|985.7|984.2|985.7|984.2|985.5|984|0
1622223570000|2021-05-28 17:39:30|985.69|984.19|985.49|983.99|985.69|984.19|985.49|983.99|0
1622223580000|2021-05-28 17:39:40|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622223590000|2021-05-28 17:39:50|985.47|983.97|985.48|983.98|985.48|983.98|985.47|983.97|0
1622223600000|2021-05-28 17:40:00|985.54|984.04|985.67|984.17|985.68|984.18|985.54|984.04|0
1622223610000|2021-05-28 17:40:10|985.66|984.16|985.46|983.96|985.67|984.17|985.46|983.96|0
1622223620000|2021-05-28 17:40:20|985.47|983.97|985.47|983.97|985.66|984.16|985.46|983.96|0
1622223630000|2021-05-28 17:40:30|985.46|983.96|985.47|983.97|985.47|983.97|985.46|983.96|0
1622223650000|2021-05-28 17:40:50|985.46|983.96|985.46|983.96|985.46|983.96|985.46|983.96|0
1622223660000|2021-05-28 17:41:00|985.45|983.95|985.46|983.96|985.46|983.96|985.45|983.95|0
1622223670000|2021-05-28 17:41:10|985.47|983.97|985.47|983.97|985.47|983.97|985.46|983.96|0
1622223680000|2021-05-28 17:41:20|985.48|983.98|985.48|983.98|985.48|983.98|985.47|983.97|0
1622223690000|2021-05-28 17:41:30|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622223720000|2021-05-28 17:42:00|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622223740000|2021-05-28 17:42:20|985.47|983.97|985.47|983.97|985.48|983.98|985.47|983.97|0
1622223770000|2021-05-28 17:42:50|985.48|983.98|985.47|983.97|985.48|983.98|985.47|983.97|0
1622223850000|2021-05-28 17:44:10|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622223860000|2021-05-28 17:44:20|985.51|984.01|985.68|984.18|985.68|984.18|985.51|984.01|0
1622223910000|2021-05-28 17:45:10|985.67|984.17|985.67|984.17|985.68|984.18|985.67|984.17|0
1622223920000|2021-05-28 17:45:20|985.66|984.16|985.47|983.97|985.66|984.16|985.46|983.96|0
1622223930000|2021-05-28 17:45:30|985.5|984|985.67|984.17|985.67|984.17|985.5|984|0
1622223940000|2021-05-28 17:45:40|985.66|984.16|985.67|984.17|985.67|984.17|985.66|984.16|0
1622223950000|2021-05-28 17:45:50|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622223960000|2021-05-28 17:46:00|985.65|984.15|985.52|984.02|985.66|984.16|985.45|983.95|0
1622223970000|2021-05-28 17:46:10|985.46|983.96|985.66|984.16|985.66|984.16|985.46|983.96|0
1622223980000|2021-05-28 17:46:20|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622223990000|2021-05-28 17:46:30|985.68|984.18|985.67|984.17|985.68|984.18|985.67|984.17|0
1622224000000|2021-05-28 17:46:40|985.68|984.18|985.67|984.17|985.68|984.18|985.67|984.17|0
1622224010000|2021-05-28 17:46:50|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622224020000|2021-05-28 17:47:00|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622224040000|2021-05-28 17:47:20|985.67|984.17|985.67|984.17|985.68|984.18|985.67|984.17|0
1622224050000|2021-05-28 17:47:30|985.66|984.16|985.66|984.16|985.67|984.17|985.66|984.16|0
1622224080000|2021-05-28 17:48:00|985.65|984.15|985.65|984.15|985.65|984.15|985.65|984.15|0
1622224090000|2021-05-28 17:48:10|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622224110000|2021-05-28 17:48:30|985.65|984.15|985.65|984.15|985.66|984.16|985.65|984.15|0
1622224120000|2021-05-28 17:48:40|985.66|984.16|985.66|984.16|985.66|984.16|985.65|984.15|0
1622224140000|2021-05-28 17:49:00|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622224160000|2021-05-28 17:49:20|985.68|984.18|985.87|984.37|985.87|984.37|985.68|984.18|0
1622224190000|2021-05-28 17:49:50|985.86|984.36|985.86|984.36|985.87|984.37|985.86|984.36|0
1622224200000|2021-05-28 17:50:00|985.79|984.29|985.66|984.16|985.79|984.29|985.66|984.16|0
1622224250000|2021-05-28 17:50:50|985.65|984.15|985.66|984.16|985.66|984.16|985.65|984.15|0
1622224260000|2021-05-28 17:51:00|985.72|984.22|985.65|984.15|985.86|984.36|985.65|984.15|0
1622224270000|2021-05-28 17:51:10|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622224310000|2021-05-28 17:51:50|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622224320000|2021-05-28 17:52:00|985.86|984.36|985.87|984.37|985.87|984.37|985.86|984.36|0
1622224330000|2021-05-28 17:52:10|985.86|984.36|985.86|984.36|985.86|984.36|985.86|984.36|0
1622224360000|2021-05-28 17:52:40|985.87|984.37|985.86|984.36|985.87|984.37|985.86|984.36|0
1622224370000|2021-05-28 17:52:50|985.87|984.37|985.87|984.37|985.87|984.37|985.86|984.36|0
1622224410000|2021-05-28 17:53:30|985.88|984.38|985.87|984.37|985.88|984.38|985.87|984.37|0
1622224430000|2021-05-28 17:53:50|985.81|984.31|985.68|984.18|985.81|984.31|985.68|984.18|0
1622224460000|2021-05-28 17:54:20|985.69|984.19|985.69|984.19|985.69|984.19|985.68|984.18|0
1622224470000|2021-05-28 17:54:30|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622224490000|2021-05-28 17:54:50|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622224500000|2021-05-28 17:55:00|985.69|984.19|985.69|984.19|985.69|984.19|985.68|984.18|0
1622224520000|2021-05-28 17:55:20|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622224530000|2021-05-28 17:55:30|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622224540000|2021-05-28 17:55:40|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622224560000|2021-05-28 17:56:00|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622224580000|2021-05-28 17:56:20|985.7|984.2|985.7|984.2|985.7|984.2|985.69|984.19|0
1622224600000|2021-05-28 17:56:40|985.73|984.23|985.8|984.3|985.8|984.3|985.73|984.23|0
1622224610000|2021-05-28 17:56:50|985.9|984.4|985.9|984.4|985.9|984.4|985.9|984.4|0
1622224630000|2021-05-28 17:57:10|985.89|984.39|985.7|984.2|985.89|984.39|985.69|984.19|0
1622224640000|2021-05-28 17:57:20|985.76|984.26|985.89|984.39|985.89|984.39|985.76|984.26|0
1622224670000|2021-05-28 17:57:50|985.83|984.33|985.69|984.19|985.83|984.33|985.69|984.19|0
1622224680000|2021-05-28 17:58:00|985.68|984.18|985.89|984.39|985.89|984.39|985.68|984.18|0
1622224690000|2021-05-28 17:58:10|985.88|984.38|985.89|984.39|985.89|984.39|985.88|984.38|0
1622224700000|2021-05-28 17:58:20|985.88|984.38|985.68|984.18|985.89|984.39|985.68|984.18|0
1622224740000|2021-05-28 17:59:00|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622224750000|2021-05-28 17:59:10|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622224770000|2021-05-28 17:59:30|985.67|984.17|985.68|984.18|985.68|984.18|985.67|984.17|0
1622224790000|2021-05-28 17:59:50|985.67|984.17|985.68|984.18|985.68|984.18|985.67|984.17|0
1622224800000|2021-05-28 18:00:00|985.69|984.19|985.69|984.19|985.7|984.2|985.69|984.19|0
1622224810000|2021-05-28 18:00:10|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622224820000|2021-05-28 18:00:20|985.69|984.19|985.69|984.19|985.7|984.2|985.69|984.19|0
1622224830000|2021-05-28 18:00:30|985.7|984.2|985.88|984.38|985.89|984.39|985.7|984.2|0
1622224840000|2021-05-28 18:00:40|985.87|984.37|985.88|984.38|985.88|984.38|985.87|984.37|0
1622224850000|2021-05-28 18:00:50|985.87|984.37|985.88|984.38|985.88|984.38|985.87|984.37|0
1622224870000|2021-05-28 18:01:10|985.89|984.39|985.89|984.39|985.89|984.39|985.89|984.39|0
1622224880000|2021-05-28 18:01:20|985.9|984.4|985.89|984.39|985.9|984.4|985.89|984.39|0
1622224910000|2021-05-28 18:01:50|985.88|984.38|985.89|984.39|985.89|984.39|985.88|984.38|0
1622224940000|2021-05-28 18:02:20|985.88|984.38|985.88|984.38|985.88|984.38|985.88|984.38|0
1622224950000|2021-05-28 18:02:30|985.87|984.37|985.88|984.38|985.88|984.38|985.87|984.37|0
1622224960000|2021-05-28 18:02:40|985.87|984.37|985.87|984.37|985.88|984.38|985.87|984.37|0
1622224970000|2021-05-28 18:02:50|985.88|984.38|985.88|984.38|985.88|984.38|985.88|984.38|0
1622224980000|2021-05-28 18:03:00|985.89|984.39|985.89|984.39|985.89|984.39|985.88|984.38|0
1622225000000|2021-05-28 18:03:20|985.83|984.33|985.89|984.39|985.89|984.39|985.69|984.19|0
1622225010000|2021-05-28 18:03:30|985.88|984.38|985.68|984.18|985.88|984.38|985.68|984.18|0
1622225030000|2021-05-28 18:03:50|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622225050000|2021-05-28 18:04:10|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622225060000|2021-05-28 18:04:20|985.69|984.19|985.89|984.39|985.89|984.39|985.68|984.18|0
1622225120000|2021-05-28 18:05:20|985.88|984.38|985.68|984.18|985.88|984.38|985.68|984.18|0
1622225150000|2021-05-28 18:05:50|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622225160000|2021-05-28 18:06:00|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622225170000|2021-05-28 18:06:10|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622225180000|2021-05-28 18:06:20|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622225240000|2021-05-28 18:07:20|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622225250000|2021-05-28 18:07:30|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622225260000|2021-05-28 18:07:40|985.69|984.19|985.68|984.18|985.69|984.19|985.68|984.18|0
1622225280000|2021-05-28 18:08:00|985.69|984.19|985.88|984.38|985.88|984.38|985.68|984.18|0
1622225290000|2021-05-28 18:08:10|985.85|984.35|985.78|984.28|985.88|984.38|985.78|984.28|0
1622225300000|2021-05-28 18:08:20|985.75|984.25|985.68|984.18|985.75|984.25|985.68|984.18|0
1622225310000|2021-05-28 18:08:30|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622225320000|2021-05-28 18:08:40|985.65|984.15|985.66|984.16|985.66|984.16|985.65|984.15|0
1622225330000|2021-05-28 18:08:50|985.67|984.17|985.68|984.18|985.68|984.18|985.67|984.17|0
1622225360000|2021-05-28 18:09:20|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622225370000|2021-05-28 18:09:30|985.68|984.18|985.67|984.17|985.68|984.18|985.67|984.17|0
1622225390000|2021-05-28 18:09:50|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622225410000|2021-05-28 18:10:10|985.65|984.15|985.66|984.16|985.66|984.16|985.65|984.15|0
1622225420000|2021-05-28 18:10:20|985.67|984.17|985.67|984.17|985.67|984.17|985.66|984.16|0
1622225430000|2021-05-28 18:10:30|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622225440000|2021-05-28 18:10:40|985.65|984.15|985.66|984.16|985.66|984.16|985.65|984.15|0
1622225450000|2021-05-28 18:10:50|985.65|984.15|985.65|984.15|985.66|984.16|985.65|984.15|0
1622225460000|2021-05-28 18:11:00|985.64|984.14|985.44|983.94|985.64|984.14|985.43|983.93|0
1622225470000|2021-05-28 18:11:10|985.5|984|985.65|984.15|985.65|984.15|985.5|984|0
1622225480000|2021-05-28 18:11:20|985.59|984.09|985.45|983.95|985.59|984.09|985.45|983.95|0
1622225490000|2021-05-28 18:11:30|985.65|984.15|985.44|983.94|985.65|984.15|985.44|983.94|0
1622225510000|2021-05-28 18:11:50|985.43|983.93|985.43|983.93|985.43|983.93|985.43|983.93|0
1622225520000|2021-05-28 18:12:00|985.44|983.94|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225530000|2021-05-28 18:12:10|985.43|983.93|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225540000|2021-05-28 18:12:20|985.43|983.93|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225550000|2021-05-28 18:12:30|985.63|984.13|985.64|984.14|985.64|984.14|985.63|984.13|0
1622225560000|2021-05-28 18:12:40|985.65|984.15|985.65|984.15|985.65|984.15|985.65|984.15|0
1622225570000|2021-05-28 18:12:50|985.66|984.16|985.65|984.15|985.66|984.16|985.65|984.15|0
1622225590000|2021-05-28 18:13:10|985.64|984.14|985.44|983.94|985.65|984.15|985.44|983.94|0
1622225600000|2021-05-28 18:13:20|985.5|984|985.64|984.14|985.64|984.14|985.5|984|0
1622225610000|2021-05-28 18:13:30|985.65|984.15|985.65|984.15|985.65|984.15|985.65|984.15|0
1622225620000|2021-05-28 18:13:40|985.64|984.14|985.65|984.15|985.65|984.15|985.64|984.14|0
1622225630000|2021-05-28 18:13:50|985.59|984.09|985.45|983.95|985.59|984.09|985.45|983.95|0
1622225660000|2021-05-28 18:14:20|985.46|983.96|985.65|984.15|985.65|984.15|985.46|983.96|0
1622225670000|2021-05-28 18:14:30|985.64|984.14|985.44|983.94|985.64|984.14|985.44|983.94|0
1622225690000|2021-05-28 18:14:50|985.45|983.95|985.44|983.94|985.45|983.95|985.44|983.94|0
1622225700000|2021-05-28 18:15:00|985.43|983.93|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225720000|2021-05-28 18:15:20|985.45|983.95|985.45|983.95|985.45|983.95|985.45|983.95|0
1622225730000|2021-05-28 18:15:30|985.44|983.94|985.44|983.94|985.45|983.95|985.44|983.94|0
1622225740000|2021-05-28 18:15:40|985.45|983.95|985.45|983.95|985.45|983.95|985.44|983.94|0
1622225750000|2021-05-28 18:15:50|985.44|983.94|985.45|983.95|985.45|983.95|985.44|983.94|0
1622225760000|2021-05-28 18:16:00|985.46|983.96|985.65|984.15|985.65|984.15|985.45|983.95|0
1622225780000|2021-05-28 18:16:20|985.66|984.16|985.46|983.96|985.66|984.16|985.46|983.96|0
1622225790000|2021-05-28 18:16:30|985.45|983.95|985.45|983.95|985.46|983.96|985.45|983.95|0
1622225810000|2021-05-28 18:16:50|985.44|983.94|985.44|983.94|985.44|983.94|985.44|983.94|0
1622225820000|2021-05-28 18:17:00|985.43|983.93|985.43|983.93|985.43|983.93|985.43|983.93|0
1622225830000|2021-05-28 18:17:10|985.44|983.94|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225840000|2021-05-28 18:17:20|985.43|983.93|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225850000|2021-05-28 18:17:30|985.43|983.93|985.44|983.94|985.44|983.94|985.43|983.93|0
1622225870000|2021-05-28 18:17:50|985.45|983.95|985.44|983.94|985.45|983.95|985.44|983.94|0
1622225880000|2021-05-28 18:18:00|985.45|983.95|985.44|983.94|985.45|983.95|985.44|983.94|0
1622225890000|2021-05-28 18:18:10|985.45|983.95|985.44|983.94|985.45|983.95|985.44|983.94|0
1622225900000|2021-05-28 18:18:20|985.45|983.95|985.45|983.95|985.45|983.95|985.44|983.94|0
1622225910000|2021-05-28 18:18:30|985.46|983.96|985.46|983.96|985.46|983.96|985.46|983.96|0
1622225920000|2021-05-28 18:18:40|985.47|983.97|985.66|984.16|985.66|984.16|985.47|983.97|0
1622225990000|2021-05-28 18:19:50|985.65|984.15|985.66|984.16|985.66|984.16|985.65|984.15|0
1622226000000|2021-05-28 18:20:00|985.65|984.15|985.46|983.96|985.65|984.15|985.45|983.95|0
1622226010000|2021-05-28 18:20:10|985.45|983.95|985.45|983.95|985.46|983.96|985.45|983.95|0
1622226020000|2021-05-28 18:20:20|985.46|983.96|985.46|983.96|985.46|983.96|985.45|983.95|0
1622226060000|2021-05-28 18:21:00|985.45|983.95|985.45|983.95|985.46|983.96|985.45|983.95|0
1622226090000|2021-05-28 18:21:30|985.46|983.96|985.46|983.96|985.46|983.96|985.45|983.95|0
1622226100000|2021-05-28 18:21:40|985.45|983.95|985.46|983.96|985.46|983.96|985.45|983.95|0
1622226120000|2021-05-28 18:22:00|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622226130000|2021-05-28 18:22:10|985.46|983.96|985.46|983.96|985.47|983.97|985.46|983.96|0
1622226140000|2021-05-28 18:22:20|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622226150000|2021-05-28 18:22:30|985.52|984.02|985.66|984.16|985.66|984.16|985.52|984.02|0
1622226180000|2021-05-28 18:23:00|985.65|984.15|985.46|983.96|985.65|984.15|985.46|983.96|0
1622226190000|2021-05-28 18:23:10|985.45|983.95|985.46|983.96|985.46|983.96|985.45|983.95|0
1622226200000|2021-05-28 18:23:20|985.47|983.97|985.67|984.17|985.67|984.17|985.47|983.97|0
1622226220000|2021-05-28 18:23:40|985.66|984.16|985.47|983.97|985.66|984.16|985.46|983.96|0
1622226230000|2021-05-28 18:23:50|985.46|983.96|985.47|983.97|985.47|983.97|985.46|983.96|0
1622226300000|2021-05-28 18:25:00|985.48|983.98|985.48|983.98|985.48|983.98|985.47|983.97|0
1622226310000|2021-05-28 18:25:10|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622226350000|2021-05-28 18:25:50|985.53|984.03|985.67|984.17|985.67|984.17|985.53|984.03|0
1622226370000|2021-05-28 18:26:10|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622226380000|2021-05-28 18:26:20|985.67|984.17|985.47|983.97|985.67|984.17|985.47|983.97|0
1622226390000|2021-05-28 18:26:30|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622226440000|2021-05-28 18:27:20|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622226500000|2021-05-28 18:28:20|985.69|984.19|985.68|984.18|985.69|984.19|985.68|984.18|0
1622226540000|2021-05-28 18:29:00|985.69|984.19|985.69|984.19|985.69|984.19|985.68|984.18|0
1622226560000|2021-05-28 18:29:20|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622226580000|2021-05-28 18:29:40|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622226590000|2021-05-28 18:29:50|985.9|984.4|985.91|984.41|985.91|984.41|985.9|984.4|0
1622226600000|2021-05-28 18:30:00|985.9|984.4|985.89|984.39|985.9|984.4|985.7|984.2|0
1622226610000|2021-05-28 18:30:10|985.9|984.4|985.9|984.4|985.9|984.4|985.9|984.4|0
1622226620000|2021-05-28 18:30:20|985.89|984.39|985.7|984.2|985.9|984.4|985.7|984.2|0
1622226640000|2021-05-28 18:30:40|985.76|984.26|985.9|984.4|985.9|984.4|985.76|984.26|0
1622226650000|2021-05-28 18:30:50|985.89|984.39|985.89|984.39|985.89|984.39|985.89|984.39|0
1622226660000|2021-05-28 18:31:00|985.83|984.33|985.7|984.2|985.83|984.33|985.69|984.19|0
1622226670000|2021-05-28 18:31:10|985.69|984.19|985.69|984.19|985.7|984.2|985.69|984.19|0
1622226680000|2021-05-28 18:31:20|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622226690000|2021-05-28 18:31:30|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622226710000|2021-05-28 18:31:50|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622226720000|2021-05-28 18:32:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622226730000|2021-05-28 18:32:10|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622226740000|2021-05-28 18:32:20|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622226750000|2021-05-28 18:32:30|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622226760000|2021-05-28 18:32:40|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622226770000|2021-05-28 18:32:50|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622226780000|2021-05-28 18:33:00|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622226790000|2021-05-28 18:33:10|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622226800000|2021-05-28 18:33:20|985.69|984.19|985.49|983.99|985.69|984.19|985.49|983.99|0
1622226810000|2021-05-28 18:33:30|985.48|983.98|985.48|983.98|985.48|983.98|985.48|983.98|0
1622226830000|2021-05-28 18:33:50|985.49|983.99|985.49|983.99|985.49|983.99|985.48|983.98|0
1622226850000|2021-05-28 18:34:10|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622226870000|2021-05-28 18:34:30|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622226920000|2021-05-28 18:35:20|985.69|984.19|985.69|984.19|985.7|984.2|985.69|984.19|0
1622226930000|2021-05-28 18:35:30|985.7|984.2|985.7|984.2|985.7|984.2|985.69|984.19|0
1622226960000|2021-05-28 18:36:00|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622226970000|2021-05-28 18:36:10|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622226980000|2021-05-28 18:36:20|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622227020000|2021-05-28 18:37:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622227030000|2021-05-28 18:37:10|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622227040000|2021-05-28 18:37:20|985.71|984.21|985.7|984.2|985.71|984.21|985.7|984.2|0
1622227100000|2021-05-28 18:38:20|985.64|984.14|985.5|984|985.64|984.14|985.5|984|0
1622227120000|2021-05-28 18:38:40|985.49|983.99|985.49|983.99|985.49|983.99|985.49|983.99|0
1622227130000|2021-05-28 18:38:50|985.5|984|985.5|984|985.5|984|985.5|984|0
1622227140000|2021-05-28 18:39:00|985.49|983.99|985.49|983.99|985.49|983.99|985.49|983.99|0
1622227180000|2021-05-28 18:39:40|985.5|984|985.7|984.2|985.7|984.2|985.5|984|0
1622227190000|2021-05-28 18:39:50|985.69|984.19|985.69|984.19|985.7|984.2|985.69|984.19|0
1622227200000|2021-05-28 18:40:00|985.7|984.2|985.5|984|985.7|984.2|985.49|983.99|0
1622227210000|2021-05-28 18:40:10|985.49|983.99|985.49|983.99|985.5|984|985.49|983.99|0
1622227220000|2021-05-28 18:40:20|985.55|984.05|985.69|984.19|985.69|984.19|985.55|984.05|0
1622227230000|2021-05-28 18:40:30|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622227280000|2021-05-28 18:41:20|985.71|984.21|985.71|984.21|985.71|984.21|985.7|984.2|0
1622227300000|2021-05-28 18:41:40|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622227310000|2021-05-28 18:41:50|985.71|984.21|985.7|984.2|985.71|984.21|985.7|984.2|0
1622227320000|2021-05-28 18:42:00|985.71|984.21|985.7|984.2|985.71|984.21|985.7|984.2|0
1622227390000|2021-05-28 18:43:10|985.71|984.21|985.71|984.21|985.71|984.21|985.7|984.2|0
1622227410000|2021-05-28 18:43:30|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622227440000|2021-05-28 18:44:00|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622227450000|2021-05-28 18:44:10|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622227460000|2021-05-28 18:44:20|985.78|984.28|985.92|984.42|985.92|984.42|985.78|984.28|0
1622227470000|2021-05-28 18:44:30|985.91|984.41|985.91|984.41|985.92|984.42|985.91|984.41|0
1622227480000|2021-05-28 18:44:40|985.92|984.42|985.92|984.42|985.92|984.42|985.92|984.42|0
1622227500000|2021-05-28 18:45:00|985.91|984.41|985.71|984.21|985.92|984.42|985.71|984.21|0
1622227510000|2021-05-28 18:45:10|985.72|984.22|985.71|984.21|985.72|984.22|985.71|984.21|0
1622227520000|2021-05-28 18:45:20|985.72|984.22|985.72|984.22|985.72|984.22|985.71|984.21|0
1622227530000|2021-05-28 18:45:30|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622227550000|2021-05-28 18:45:50|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622227560000|2021-05-28 18:46:00|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622227570000|2021-05-28 18:46:10|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622227590000|2021-05-28 18:46:30|985.72|984.22|985.71|984.21|985.72|984.22|985.71|984.21|0
1622227650000|2021-05-28 18:47:30|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622227670000|2021-05-28 18:47:50|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622227680000|2021-05-28 18:48:00|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622227710000|2021-05-28 18:48:30|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622227720000|2021-05-28 18:48:40|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622227730000|2021-05-28 18:48:50|985.71|984.21|985.72|984.22|985.72|984.22|985.71|984.21|0
1622227760000|2021-05-28 18:49:20|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622227830000|2021-05-28 18:50:30|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622227840000|2021-05-28 18:50:40|985.73|984.23|985.73|984.23|985.73|984.23|985.73|984.23|0
1622227850000|2021-05-28 18:50:50|985.72|984.22|985.73|984.23|985.73|984.23|985.72|984.22|0
1622227900000|2021-05-28 18:51:40|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622227910000|2021-05-28 18:51:50|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622227920000|2021-05-28 18:52:00|985.7|984.2|985.71|984.21|985.71|984.21|985.7|984.2|0
1622227950000|2021-05-28 18:52:30|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622227960000|2021-05-28 18:52:40|985.71|984.21|985.7|984.2|985.71|984.21|985.7|984.2|0
1622227980000|2021-05-28 18:53:00|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622228000000|2021-05-28 18:53:20|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622228010000|2021-05-28 18:53:30|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622228040000|2021-05-28 18:54:00|985.7|984.2|985.7|984.2|985.71|984.21|985.7|984.2|0
1622228050000|2021-05-28 18:54:10|985.71|984.21|985.7|984.2|985.71|984.21|985.7|984.2|0
1622228060000|2021-05-28 18:54:20|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622228090000|2021-05-28 18:54:50|985.72|984.22|985.72|984.22|985.72|984.22|985.72|984.22|0
1622228100000|2021-05-28 18:55:00|985.73|984.23|985.92|984.42|985.92|984.42|985.73|984.23|0
1622228210000|2021-05-28 18:56:50|985.93|984.43|985.92|984.42|985.93|984.43|985.92|984.42|0
1622228220000|2021-05-28 18:57:00|985.91|984.41|985.71|984.21|985.91|984.41|985.71|984.21|0
1622228230000|2021-05-28 18:57:10|985.78|984.28|985.71|984.21|985.91|984.41|985.71|984.21|0
1622228240000|2021-05-28 18:57:20|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622228250000|2021-05-28 18:57:30|985.71|984.21|985.71|984.21|985.71|984.21|985.7|984.2|0
1622228260000|2021-05-28 18:57:40|985.78|984.28|985.71|984.21|985.91|984.41|985.71|984.21|0
1622228280000|2021-05-28 18:58:00|985.74|984.24|985.71|984.21|985.92|984.42|985.71|984.21|0
1622228290000|2021-05-28 18:58:10|985.72|984.22|985.72|984.22|985.72|984.22|985.71|984.21|0
1622228300000|2021-05-28 18:58:20|985.71|984.21|985.71|984.21|985.71|984.21|985.71|984.21|0
1622228320000|2021-05-28 18:58:40|985.7|984.2|985.71|984.21|985.71|984.21|985.7|984.2|0
1622228330000|2021-05-28 18:58:50|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622228400000|2021-05-28 19:00:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228410000|2021-05-28 19:00:10|985.7|984.2|985.68|984.18|985.7|984.2|985.68|984.18|0
1622228420000|2021-05-28 19:00:20|985.69|984.19|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228430000|2021-05-28 19:00:30|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228440000|2021-05-28 19:00:40|985.68|984.18|985.7|984.2|985.7|984.2|985.68|984.18|0
1622228450000|2021-05-28 19:00:50|985.76|984.26|985.91|984.41|985.91|984.41|985.7|984.2|0
1622228460000|2021-05-28 19:01:00|985.9|984.4|985.7|984.2|985.9|984.4|985.7|984.2|0
1622228490000|2021-05-28 19:01:30|985.71|984.21|985.91|984.41|985.91|984.41|985.71|984.21|0
1622228500000|2021-05-28 19:01:40|985.84|984.34|985.71|984.21|985.91|984.41|985.7|984.2|0
1622228510000|2021-05-28 19:01:50|985.7|984.2|985.7|984.2|985.71|984.21|985.7|984.2|0
1622228550000|2021-05-28 19:02:30|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228560000|2021-05-28 19:02:40|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228570000|2021-05-28 19:02:50|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622228580000|2021-05-28 19:03:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228590000|2021-05-28 19:03:10|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622228620000|2021-05-28 19:03:40|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622228630000|2021-05-28 19:03:50|985.6|984.1|985.68|984.18|985.68|984.18|985.47|983.97|0
1622228640000|2021-05-28 19:04:00|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228650000|2021-05-28 19:04:10|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228660000|2021-05-28 19:04:20|985.7|984.2|985.7|984.2|985.7|984.2|985.7|984.2|0
1622228670000|2021-05-28 19:04:30|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228680000|2021-05-28 19:04:40|985.68|984.18|985.7|984.2|985.7|984.2|985.68|984.18|0
1622228700000|2021-05-28 19:05:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228710000|2021-05-28 19:05:10|985.7|984.2|985.68|984.18|985.7|984.2|985.68|984.18|0
1622228720000|2021-05-28 19:05:20|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228730000|2021-05-28 19:05:30|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228750000|2021-05-28 19:05:50|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228760000|2021-05-28 19:06:00|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228770000|2021-05-28 19:06:10|985.69|984.19|985.69|984.19|985.7|984.2|985.69|984.19|0
1622228780000|2021-05-28 19:06:20|985.7|984.2|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228820000|2021-05-28 19:07:00|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228840000|2021-05-28 19:07:20|985.7|984.2|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228890000|2021-05-28 19:08:10|985.69|984.19|985.7|984.2|985.7|984.2|985.69|984.19|0
1622228900000|2021-05-28 19:08:20|985.69|984.19|985.69|984.19|985.69|984.19|985.69|984.19|0
1622228920000|2021-05-28 19:08:40|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622228930000|2021-05-28 19:08:50|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622228940000|2021-05-28 19:09:00|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228950000|2021-05-28 19:09:10|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228960000|2021-05-28 19:09:20|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228970000|2021-05-28 19:09:30|985.68|984.18|985.69|984.19|985.69|984.19|985.68|984.18|0
1622228980000|2021-05-28 19:09:40|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622228990000|2021-05-28 19:09:50|985.7|984.2|985.69|984.19|985.7|984.2|985.69|984.19|0
1622229010000|2021-05-28 19:10:10|985.63|984.13|985.49|983.99|985.63|984.13|985.49|983.99|0
1622229020000|2021-05-28 19:10:20|985.48|983.98|985.47|983.97|985.49|983.99|985.47|983.97|0
1622229040000|2021-05-28 19:10:40|985.46|983.96|985.46|983.96|985.46|983.96|985.46|983.96|0
1622229050000|2021-05-28 19:10:50|985.4|983.9|985.46|983.96|985.46|983.96|985.27|983.77|0
1622229060000|2021-05-28 19:11:00|985.47|983.97|985.25|983.75|985.47|983.97|985.25|983.75|0
1622229080000|2021-05-28 19:11:20|985.26|983.76|985.25|983.75|985.27|983.77|985.25|983.75|0
1622229090000|2021-05-28 19:11:30|985.26|983.76|985.25|983.75|985.26|983.76|985.25|983.75|0
1622229100000|2021-05-28 19:11:40|985.24|983.74|985.23|983.73|985.24|983.74|985.23|983.73|0
1622229110000|2021-05-28 19:11:50|985.17|983.67|985.03|983.53|985.23|983.73|985.03|983.53|0
1622229120000|2021-05-28 19:12:00|985.04|983.54|985.24|983.74|985.25|983.75|985.04|983.54|0
1622229130000|2021-05-28 19:12:10|985.25|983.75|985.25|983.75|985.25|983.75|985.25|983.75|0
1622229140000|2021-05-28 19:12:20|985.26|983.76|985.25|983.75|985.26|983.76|985.25|983.75|0
1622229150000|2021-05-28 19:12:30|985.26|983.76|985.26|983.76|985.26|983.76|985.25|983.75|0
1622229160000|2021-05-28 19:12:40|985.25|983.75|985.25|983.75|985.26|983.76|985.25|983.75|0
1622229170000|2021-05-28 19:12:50|985.26|983.76|985.26|983.76|985.26|983.76|985.25|983.75|0
1622229180000|2021-05-28 19:13:00|985.27|983.77|985.24|983.74|985.27|983.77|985.24|983.74|0
1622229190000|2021-05-28 19:13:10|985.25|983.75|985.25|983.75|985.25|983.75|985.24|983.74|0
1622229200000|2021-05-28 19:13:20|985.26|983.76|985.26|983.76|985.26|983.76|985.26|983.76|0
1622229210000|2021-05-28 19:13:30|985.25|983.75|985.26|983.76|985.26|983.76|985.25|983.75|0
1622229220000|2021-05-28 19:13:40|985.25|983.75|985.25|983.75|985.26|983.76|985.25|983.75|0
1622229240000|2021-05-28 19:14:00|985.24|983.74|985.25|983.75|985.25|983.75|985.24|983.74|0
1622229250000|2021-05-28 19:14:10|985.26|983.76|985.25|983.75|985.26|983.76|985.25|983.75|0
1622229280000|2021-05-28 19:14:40|985.26|983.76|985.26|983.76|985.46|983.96|985.25|983.75|0
1622229290000|2021-05-28 19:14:50|985.25|983.75|985.25|983.75|985.25|983.75|985.25|983.75|0
1622229300000|2021-05-28 19:15:00|985.26|983.76|985.46|983.96|985.46|983.96|985.26|983.76|0
1622229320000|2021-05-28 19:15:20|985.45|983.95|985.25|983.75|985.45|983.95|985.25|983.75|0
1622229330000|2021-05-28 19:15:30|985.44|983.94|985.24|983.74|985.44|983.94|985.24|983.74|0
1622229340000|2021-05-28 19:15:40|985.23|983.73|985.24|983.74|985.24|983.74|985.23|983.73|0
1622229350000|2021-05-28 19:15:50|985.25|983.75|985.25|983.75|985.44|983.94|985.25|983.75|0
1622229360000|2021-05-28 19:16:00|985.31|983.81|985.45|983.95|985.45|983.95|985.25|983.75|0
1622229370000|2021-05-28 19:16:10|985.46|983.96|985.25|983.75|985.46|983.96|985.25|983.75|0
1622229400000|2021-05-28 19:16:40|985.24|983.74|985.24|983.74|985.25|983.75|985.24|983.74|0
1622229410000|2021-05-28 19:16:50|985.25|983.75|985.25|983.75|985.25|983.75|985.24|983.74|0
1622229420000|2021-05-28 19:17:00|985.26|983.76|985.46|983.96|985.46|983.96|985.26|983.76|0
1622229450000|2021-05-28 19:17:30|985.45|983.95|985.45|983.95|985.45|983.95|985.45|983.95|0
1622229460000|2021-05-28 19:17:40|985.46|983.96|985.45|983.95|985.46|983.96|985.45|983.95|0
1622229470000|2021-05-28 19:17:50|985.46|983.96|985.46|983.96|985.46|983.96|985.46|983.96|0
1622229480000|2021-05-28 19:18:00|985.47|983.97|985.47|983.97|985.47|983.97|985.47|983.97|0
1622229490000|2021-05-28 19:18:10|985.53|984.03|985.66|984.16|985.67|984.17|985.53|984.03|0
1622229500000|2021-05-28 19:18:20|985.67|984.17|985.67|984.17|985.67|984.17|985.66|984.16|0
1622229510000|2021-05-28 19:18:30|985.68|984.18|985.68|984.18|985.69|984.19|985.68|984.18|0
1622229530000|2021-05-28 19:18:50|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622229540000|2021-05-28 19:19:00|985.68|984.18|985.68|984.18|985.68|984.18|985.68|984.18|0
1622229550000|2021-05-28 19:19:10|985.67|984.17|985.68|984.18|985.68|984.18|985.67|984.17|0
1622229570000|2021-05-28 19:19:30|985.67|984.17|985.67|984.17|985.68|984.18|985.67|984.17|0
1622229580000|2021-05-28 19:19:40|985.68|984.18|985.68|984.18|985.68|984.18|985.67|984.17|0
1622229590000|2021-05-28 19:19:50|985.67|984.17|985.66|984.16|985.68|984.18|985.66|984.16|0
1622229600000|2021-05-28 19:20:00|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622229610000|2021-05-28 19:20:10|985.67|984.17|985.67|984.17|985.68|984.18|985.67|984.17|0
1622229620000|2021-05-28 19:20:20|985.68|984.18|985.67|984.17|985.68|984.18|985.67|984.17|0
1622229630000|2021-05-28 19:20:30|985.68|984.18|985.67|984.17|985.68|984.18|985.67|984.17|0
1622229650000|2021-05-28 19:20:50|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622229660000|2021-05-28 19:21:00|985.65|984.15|985.65|984.15|985.65|984.15|985.65|984.15|0
1622229670000|2021-05-28 19:21:10|985.66|984.16|985.66|984.16|985.66|984.16|985.65|984.15|0
1622229690000|2021-05-28 19:21:30|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622229700000|2021-05-28 19:21:40|985.67|984.17|985.66|984.16|985.67|984.17|985.66|984.16|0
1622229710000|2021-05-28 19:21:50|985.65|984.15|985.46|983.96|985.65|984.15|985.46|983.96|0
1622229720000|2021-05-28 19:22:00|985.66|984.16|985.66|984.16|985.67|984.17|985.66|984.16|0
1622229730000|2021-05-28 19:22:10|985.56|984.06|985.46|983.96|985.66|984.16|985.46|983.96|0
1622229750000|2021-05-28 19:22:30|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622229760000|2021-05-28 19:22:40|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622229790000|2021-05-28 19:23:10|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622229810000|2021-05-28 19:23:30|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622229820000|2021-05-28 19:23:40|985.47|983.97|985.47|983.97|985.47|983.97|985.46|983.96|0
1622229830000|2021-05-28 19:23:50|985.46|983.96|985.66|984.16|985.66|984.16|985.46|983.96|0
1622229880000|2021-05-28 19:24:40|985.67|984.17|985.68|984.18|985.68|984.18|985.67|984.17|0
1622229890000|2021-05-28 19:24:50|985.67|984.17|985.67|984.17|985.67|984.17|985.67|984.17|0
1622229900000|2021-05-28 19:25:00|985.66|984.16|985.46|983.96|985.66|984.16|985.46|983.96|0
1622229940000|2021-05-28 19:25:40|985.47|983.97|985.46|983.96|985.47|983.97|985.46|983.96|0
1622229950000|2021-05-28 19:25:50|985.43|983.93|985.26|983.76|985.43|983.93|985.26|983.76|0
1622229960000|2021-05-28 19:26:00|985.25|983.75|985.25|983.75|985.25|983.75|985.25|983.75|0
1622229990000|2021-05-28 19:26:30|985.24|983.74|985.25|983.75|985.25|983.75|985.24|983.74|0
1622230010000|2021-05-28 19:26:50|985.24|983.74|985.25|983.75|985.25|983.75|985.24|983.74|0
1622230020000|2021-05-28 19:27:00|985.24|983.74|985.26|983.76|985.27|983.77|985.24|983.74|0
1622230030000|2021-05-28 19:27:10|985.27|983.77|985.27|983.77|985.27|983.77|985.27|983.77|0
1622230060000|2021-05-28 19:27:40|985.28|983.78|985.27|983.77|985.28|983.78|985.27|983.77|0
1622230080000|2021-05-28 19:28:00|985.28|983.78|985.49|983.99|985.49|983.99|985.28|983.78|0
1622230090000|2021-05-28 19:28:10|985.48|983.98|985.29|983.79|985.48|983.98|985.28|983.78|0
1622230100000|2021-05-28 19:28:20|985.28|983.78|985.29|983.79|985.29|983.79|985.28|983.78|0
1622230110000|2021-05-28 19:28:30|985.28|983.78|985.28|983.78|985.29|983.79|985.28|983.78|0
1622230150000|2021-05-28 19:29:10|985.29|983.79|985.28|983.78|985.29|983.79|985.28|983.78|0
1622230160000|2021-05-28 19:29:20|985.29|983.79|985.29|983.79|985.29|983.79|985.28|983.78|0
1622230170000|2021-05-28 19:29:30|985.28|983.78|985.28|983.78|985.28|983.78|985.28|983.78|0
1622230180000|2021-05-28 19:29:40|985.27|983.77|985.08|983.58|985.27|983.77|985.07|983.57|0
1622230190000|2021-05-28 19:29:50|985.07|983.57|985.08|983.58|985.08|983.58|985.07|983.57|0
1622230200000|2021-05-28 19:30:00|985.07|983.57|985.06|983.56|985.07|983.57|985.06|983.56|0
1622230210000|2021-05-28 19:30:10|985.05|983.55|985.04|983.54|985.05|983.55|985.04|983.54|0
1622230220000|2021-05-28 19:30:20|985.05|983.55|985.06|983.56|985.06|983.56|985.05|983.55|0
1622230230000|2021-05-28 19:30:30|985.07|983.57|985.06|983.56|985.07|983.57|985.05|983.55|0
1622230260000|2021-05-28 19:31:00|985.07|983.57|985.27|983.77|985.27|983.77|985.07|983.57|0
1622230270000|2021-05-28 19:31:10|985.28|983.78|985.28|983.78|985.28|983.78|985.28|983.78|0
1622230280000|2021-05-28 19:31:20|985.27|983.77|985.09|983.59|985.28|983.78|985.09|983.59|0
1622230300000|2021-05-28 19:31:40|985.1|983.6|985.09|983.59|985.1|983.6|985.09|983.59|0
1622230310000|2021-05-28 19:31:50|985.1|983.6|985.3|983.8|985.3|983.8|985.09|983.59|0
1622230350000|2021-05-28 19:32:30|985.1|983.6|985.11|983.61|985.2|983.7|985.09|983.59|0
1622230360000|2021-05-28 19:32:40|985.1|983.6|985.08|983.58|985.1|983.6|985.08|983.58|0
1622230370000|2021-05-28 19:32:50|985.09|983.59|985.09|983.59|985.09|983.59|985.09|983.59|0
1622230380000|2021-05-28 19:33:00|985.08|983.58|985.08|983.58|985.09|983.59|985.08|983.58|0
1622230390000|2021-05-28 19:33:10|985.09|983.59|985.07|983.57|985.09|983.59|985.07|983.57|0
1622230400000|2021-05-28 19:33:20|985.06|983.56|985.07|983.57|985.07|983.57|985.06|983.56|0
1622230410000|2021-05-28 19:33:30|985.08|983.58|985.07|983.57|985.08|983.58|985.06|983.56|0
1622230420000|2021-05-28 19:33:40|985.06|983.56|985.07|983.57|985.07|983.57|985.06|983.56|0
1622230430000|2021-05-28 19:33:50|985.06|983.56|985.07|983.57|985.07|983.57|985.06|983.56|0
1622230440000|2021-05-28 19:34:00|985.08|983.58|985.07|983.57|985.08|983.58|985.07|983.57|0
1622230450000|2021-05-28 19:34:10|985.08|983.58|985.09|983.59|985.09|983.59|985.07|983.57|0
1622230460000|2021-05-28 19:34:20|985.1|983.6|985.09|983.59|985.1|983.6|985.09|983.59|0
1622230480000|2021-05-28 19:34:40|985.15|983.65|985.09|983.59|985.3|983.8|985.09|983.59|0
1622230490000|2021-05-28 19:34:50|985.08|983.58|985.06|983.56|985.08|983.58|985.06|983.56|0
1622230500000|2021-05-28 19:35:00|985.07|983.57|985.07|983.57|985.07|983.57|985.07|983.57|0
1622230510000|2021-05-28 19:35:10|985.08|983.58|985.08|983.58|985.09|983.59|985.07|983.57|0
1622230520000|2021-05-28 19:35:20|985.09|983.59|985.08|983.58|985.09|983.59|985.08|983.58|0
1622230530000|2021-05-28 19:35:30|985.09|983.59|985.09|983.59|985.09|983.59|985.08|983.58|0
1622230540000|2021-05-28 19:35:40|985.15|983.65|985.29|983.79|985.29|983.79|985.15|983.65|0
1622230550000|2021-05-28 19:35:50|985.26|983.76|985.29|983.79|985.29|983.79|985.19|983.69|0
1622230560000|2021-05-28 19:36:00|985.28|983.78|985.28|983.78|985.29|983.79|985.27|983.77|0
1622230570000|2021-05-28 19:36:10|985.29|983.79|985.29|983.79|985.29|983.79|985.28|983.78|0
1622230580000|2021-05-28 19:36:20|985.28|983.78|985.29|983.79|985.29|983.79|985.28|983.78|0
1622230590000|2021-05-28 19:36:30|985.3|983.8|985.29|983.79|985.3|983.8|985.29|983.79|0
1622230600000|2021-05-28 19:36:40|985.3|983.8|985.3|983.8|985.3|983.8|985.29|983.79|0
1622230610000|2021-05-28 19:36:50|985.31|983.81|985.31|983.81|985.32|983.82|985.3|983.8|0
1622230620000|2021-05-28 19:37:00|985.32|983.82|985.52|984.02|985.52|984.02|985.31|983.81|0
1622230630000|2021-05-28 19:37:10|985.46|983.96|985.52|984.02|985.52|984.02|985.32|983.82|0
1622230650000|2021-05-28 19:37:30|985.53|984.03|985.52|984.02|985.53|984.03|985.52|984.02|0
1622230660000|2021-05-28 19:37:40|985.53|984.03|985.53|984.03|985.53|984.03|985.52|984.02|0
1622230670000|2021-05-28 19:37:50|985.52|984.02|985.52|984.02|985.52|984.02|985.52|984.02|0
1622230680000|2021-05-28 19:38:00|985.53|984.03|985.54|984.04|985.54|984.04|985.53|984.03|0
1622230690000|2021-05-28 19:38:10|985.55|984.05|985.54|984.04|985.55|984.05|985.54|984.04|0
1622230700000|2021-05-28 19:38:20|985.55|984.05|985.54|984.04|985.55|984.05|985.54|984.04|0
1622230720000|2021-05-28 19:38:40|985.53|984.03|985.53|984.03|985.53|984.03|985.53|984.03|0
1622230730000|2021-05-28 19:38:50|985.54|984.04|985.52|984.02|985.54|984.04|985.52|984.02|0
1622230760000|2021-05-28 19:39:20|985.51|984.01|985.32|983.82|985.51|984.01|985.32|983.82|0
1622230770000|2021-05-28 19:39:30|985.31|983.81|985.51|984.01|985.51|984.01|985.31|983.81|0
1622230780000|2021-05-28 19:39:40|985.44|983.94|985.51|984.01|985.51|984.01|985.31|983.81|0
1622230800000|2021-05-28 19:40:00|985.5|984|985.3|983.8|985.5|984|985.29|983.79|0
1622230810000|2021-05-28 19:40:10|985.31|983.81|985.3|983.8|985.31|983.81|985.3|983.8|0
1622230820000|2021-05-28 19:40:20|985.29|983.79|985.28|983.78|985.29|983.79|985.28|983.78|0
1622230850000|2021-05-28 19:40:50|985.27|983.77|985.27|983.77|985.28|983.78|985.27|983.77|0
1622230860000|2021-05-28 19:41:00|985.28|983.78|985.27|983.77|985.28|983.78|985.27|983.77|0
1622230870000|2021-05-28 19:41:10|985.28|983.78|985.27|983.77|985.28|983.78|985.27|983.77|0
1622230900000|2021-05-28 19:41:40|985.26|983.76|985.25|983.75|985.26|983.76|985.25|983.75|0
1622230910000|2021-05-28 19:41:50|985.26|983.76|985.25|983.75|985.26|983.76|985.25|983.75|0
1622230920000|2021-05-28 19:42:00|985.26|983.76|985.27|983.77|985.27|983.77|985.26|983.76|0
1622230930000|2021-05-28 19:42:10|985.26|983.76|985.26|983.76|985.27|983.77|985.26|983.76|0
1622230940000|2021-05-28 19:42:20|985.27|983.77|985.27|983.77|985.27|983.77|985.27|983.77|0
1622230950000|2021-05-28 19:42:30|985.28|983.78|985.28|983.78|985.28|983.78|985.28|983.78|0
1622230960000|2021-05-28 19:42:40|985.27|983.77|985.27|983.77|985.28|983.78|985.27|983.77|0
1622230970000|2021-05-28 19:42:50|985.26|983.76|985.27|983.77|985.27|983.77|985.26|983.76|0
1622230980000|2021-05-28 19:43:00|985.26|983.76|985.06|983.56|985.26|983.76|985.06|983.56|0
1622230990000|2021-05-28 19:43:10|985.05|983.55|985.05|983.55|985.06|983.56|985.04|983.54|0
1622231000000|2021-05-28 19:43:20|985.06|983.56|985.06|983.56|985.06|983.56|985.05|983.55|0
1622231010000|2021-05-28 19:43:30|985.05|983.55|985.06|983.56|985.06|983.56|985.05|983.55|0
1622231020000|2021-05-28 19:43:40|985.05|983.55|985.27|983.77|985.27|983.77|985.05|983.55|0
1622231030000|2021-05-28 19:43:50|985.26|983.76|985.06|983.56|985.27|983.77|985.06|983.56|0
1622231040000|2021-05-28 19:44:00|985.07|983.57|985.06|983.56|985.07|983.57|985.06|983.56|0
1622231050000|2021-05-28 19:44:10|985.07|983.57|985.07|983.57|985.07|983.57|985.07|983.57|0
1622231070000|2021-05-28 19:44:30|985.06|983.56|985.06|983.56|985.07|983.57|985.06|983.56|0
1622231100000|2021-05-28 19:45:00|985.07|983.57|985.07|983.57|985.07|983.57|985.07|983.57|0
1622231110000|2021-05-28 19:45:10|985.06|983.56|985.06|983.56|985.06|983.56|985.06|983.56|0
1622231120000|2021-05-28 19:45:20|985.07|983.57|985.28|983.78|985.28|983.78|985.07|983.57|0
1622231130000|2021-05-28 19:45:30|985.27|983.77|985.28|983.78|985.28|983.78|985.27|983.77|0
1622231140000|2021-05-28 19:45:40|985.27|983.77|985.27|983.77|985.27|983.77|985.07|983.57|0
1622231160000|2021-05-28 19:46:00|985.2|983.7|985.27|983.77|985.27|983.77|985.07|983.57|0
1622231170000|2021-05-28 19:46:10|985.2|983.7|985.27|983.77|985.27|983.77|985.07|983.57|0
1622231220000|2021-05-28 19:47:00|985.26|983.76|985.28|983.78|985.28|983.78|985.06|983.56|0
1622231230000|2021-05-28 19:47:10|985.27|983.77|985.28|983.78|985.28|983.78|985.27|983.77|0
1622231240000|2021-05-28 19:47:20|985.27|983.77|985.28|983.78|985.28|983.78|985.27|983.77|0
1622231250000|2021-05-28 19:47:30|985.27|983.77|985.27|983.77|985.27|983.77|985.27|983.77|0
1622231260000|2021-05-28 19:47:40|985.28|983.78|985.27|983.77|985.28|983.78|985.27|983.77|0
1622231270000|2021-05-28 19:47:50|985.28|983.78|985.28|983.78|985.28|983.78|985.28|983.78|0
1622231290000|2021-05-28 19:48:10|985.29|983.79|985.28|983.78|985.29|983.79|985.28|983.78|0
1622231300000|2021-05-28 19:48:20|985.29|983.79|985.29|983.79|985.3|983.8|985.29|983.79|0
1622231310000|2021-05-28 19:48:30|985.3|983.8|985.31|983.81|985.31|983.81|985.3|983.8|0
1622231320000|2021-05-28 19:48:40|985.3|983.8|985.3|983.8|985.31|983.81|985.3|983.8|0
1622231330000|2021-05-28 19:48:50|985.31|983.81|985.32|983.82|985.32|983.82|985.31|983.81|0
1622231340000|2021-05-28 19:49:00|985.31|983.81|985.32|983.82|985.32|983.82|985.31|983.81|0
1622231350000|2021-05-28 19:49:10|985.33|983.83|985.32|983.82|985.33|983.83|985.32|983.82|0
1622231370000|2021-05-28 19:49:30|985.31|983.81|985.31|983.81|985.31|983.81|985.31|983.81|0
1622231380000|2021-05-28 19:49:40|985.32|983.82|985.31|983.81|985.32|983.82|985.31|983.81|0
1622231390000|2021-05-28 19:49:50|985.3|983.8|985.29|983.79|985.3|983.8|985.29|983.79|0
1622231400000|2021-05-28 19:50:00|985.3|983.8|985.32|983.82|985.32|983.82|985.3|983.8|0
1622231410000|2021-05-28 19:50:10|985.33|983.83|985.07|983.57|985.33|983.83|985.07|983.57|0
1622231420000|2021-05-28 19:50:20|985.08|983.58|985.07|983.57|985.08|983.58|985.06|983.56|0
1622231430000|2021-05-28 19:50:30|985.06|983.56|985.07|983.57|985.07|983.57|985.06|983.56|0
1622231440000|2021-05-28 19:50:40|985.06|983.56|985.08|983.58|985.08|983.58|985.06|983.56|0
1622231450000|2021-05-28 19:50:50|985.09|983.59|985.28|983.78|985.29|983.79|985.08|983.58|0
1622231460000|2021-05-28 19:51:00|985.27|983.77|985.06|983.56|985.27|983.77|985.06|983.56|0
1622231470000|2021-05-28 19:51:10|985.07|983.57|985.06|983.56|985.07|983.57|985.06|983.56|0
1622231480000|2021-05-28 19:51:20|985.07|983.57|985.06|983.56|985.07|983.57|985.06|983.56|0
1622231500000|2021-05-28 19:51:40|985.07|983.57|985.07|983.57|985.07|983.57|985.07|983.57|0
1622231510000|2021-05-28 19:51:50|985.06|983.56|985.05|983.55|985.07|983.57|985.05|983.55|0
1622231520000|2021-05-28 19:52:00|985.06|983.56|985.06|983.56|985.06|983.56|985.05|983.55|0
1622231530000|2021-05-28 19:52:10|985.05|983.55|985.04|983.54|985.05|983.55|985.04|983.54|0
1622231540000|2021-05-28 19:52:20|985.05|983.55|984.85|983.35|985.05|983.55|984.85|983.35|0
1622231550000|2021-05-28 19:52:30|984.84|983.34|984.84|983.34|984.85|983.35|984.84|983.34|0
1622231560000|2021-05-28 19:52:40|984.85|983.35|984.85|983.35|984.85|983.35|984.84|983.34|0
1622231570000|2021-05-28 19:52:50|984.84|983.34|984.83|983.33|984.84|983.34|984.83|983.33|0
1622231580000|2021-05-28 19:53:00|984.85|983.35|984.85|983.35|984.85|983.35|984.84|983.34|0
1622231590000|2021-05-28 19:53:10|984.84|983.34|984.85|983.35|984.85|983.35|984.84|983.34|0
1622231600000|2021-05-28 19:53:20|984.84|983.34|984.85|983.35|984.85|983.35|984.84|983.34|0
1622231620000|2021-05-28 19:53:40|984.86|983.36|984.85|983.35|984.86|983.36|984.85|983.35|0
1622231630000|2021-05-28 19:53:50|984.84|983.34|984.85|983.35|984.85|983.35|984.84|983.34|0
1622231650000|2021-05-28 19:54:10|984.86|983.36|985.05|983.55|985.06|983.56|984.85|983.35|0
1622231660000|2021-05-28 19:54:20|985.04|983.54|985.04|983.54|985.05|983.55|985.04|983.54|0
1622231670000|2021-05-28 19:54:30|985.03|983.53|984.83|983.33|985.03|983.53|984.82|983.32|0
1622231680000|2021-05-28 19:54:40|984.81|983.31|984.79|983.29|984.81|983.31|984.78|983.28|0
1622231690000|2021-05-28 19:54:50|984.78|983.28|984.8|983.3|984.8|983.3|984.77|983.27|0
1622231700000|2021-05-28 19:55:00|984.79|983.29|984.56|983.06|984.79|983.29|984.56|983.06|0
1622231710000|2021-05-28 19:55:10|984.57|983.07|984.54|983.04|984.57|983.07|984.54|983.04|0
1622231720000|2021-05-28 19:55:20|984.53|983.03|984.54|983.04|984.54|983.04|984.53|983.03|0
1622231730000|2021-05-28 19:55:30|984.53|983.03|984.54|983.04|984.54|983.04|984.52|983.02|0
1622231740000|2021-05-28 19:55:40|984.53|983.03|984.53|983.03|984.54|983.04|984.53|983.03|0
1622231750000|2021-05-28 19:55:50|984.52|983.02|984.52|983.02|984.53|983.03|984.51|983.01|0
1622231760000|2021-05-28 19:56:00|984.53|983.03|984.53|983.03|984.53|983.03|984.52|983.02|0
1622231770000|2021-05-28 19:56:10|984.54|983.04|984.56|983.06|984.57|983.07|984.54|983.04|0
1622231780000|2021-05-28 19:56:20|984.57|983.07|984.76|983.26|984.77|983.27|984.57|983.07|0
1622231790000|2021-05-28 19:56:30|984.75|983.25|984.75|983.25|984.76|983.26|984.75|983.25|0
1622231800000|2021-05-28 19:56:40|984.76|983.26|984.77|983.27|984.77|983.27|984.74|983.24|0
1622231810000|2021-05-28 19:56:50|984.83|983.33|984.96|983.46|984.97|983.47|984.83|983.33|0
1622231820000|2021-05-28 19:57:00|984.97|983.47|985.17|983.67|985.18|983.68|984.97|983.47|0
1622231830000|2021-05-28 19:57:10|985.16|983.66|985.36|983.86|985.36|983.86|985.15|983.65|0
1622231840000|2021-05-28 19:57:20|985.37|983.87|985.57|984.07|985.58|984.08|985.37|983.87|0
1622231850000|2021-05-28 19:57:30|985.58|984.08|985.58|984.08|985.58|984.08|985.58|984.08|0
1622231860000|2021-05-28 19:57:40|985.57|984.07|985.58|984.08|985.58|984.08|985.57|984.07|0
1622231870000|2021-05-28 19:57:50|985.57|984.07|985.55|984.05|985.57|984.07|985.55|984.05|0
1622231880000|2021-05-28 19:58:00|985.56|984.06|985.57|984.07|985.57|984.07|985.56|984.06|0
1622231890000|2021-05-28 19:58:10|985.59|984.09|985.54|984.04|985.73|984.23|985.54|984.04|0
1622231900000|2021-05-28 19:58:20|985.52|984.02|985.52|984.02|985.54|984.04|985.5|984|0
1622231910000|2021-05-28 19:58:30|985.5|984|985.52|984.02|985.55|984.05|985.5|984|0
1622231920000|2021-05-28 19:58:40|985.51|984.01|985.29|983.79|985.52|984.02|985.29|983.79|0
1622231930000|2021-05-28 19:58:50|985.33|983.83|985.28|983.78|985.33|983.83|985.28|983.78|0
1622231940000|2021-05-28 19:59:00|985.31|983.81|985.28|983.78|985.31|983.81|985.27|983.77|0
1622231950000|2021-05-28 19:59:10|985.33|983.83|985.18|983.68|985.34|983.84|985.16|983.66|0
1622231960000|2021-05-28 19:59:20|985.2|983.7|984.99|983.49|985.33|983.83|984.99|983.49|0
1622231970000|2021-05-28 19:59:30|984.97|983.47|984.55|983.05|984.99|983.49|984.55|983.05|0
1622231980000|2021-05-28 19:59:40|984.53|983.03|984.4|982.9|984.58|983.08|984.39|982.89|0
1622231990000|2021-05-28 19:59:50|984.47|982.97|984.21|982.71|984.47|982.97|984.1|982.6|0
1622232000000|2021-05-28 20:00:00|984.2|982.7|984.76|983.26|985.01|983.51|984.2|982.7|0
1622232010000|2021-05-28 20:00:10|984.77|983.27|984.91|983.41|984.96|983.46|984.72|983.22|0
1622232020000|2021-05-28 20:00:20|984.93|983.43|985.05|983.55|985.05|983.55|984.93|983.43|0
1622232030000|2021-05-28 20:00:30|985.06|983.56|984.87|983.37|985.09|983.59|984.81|983.31|0
1622232040000|2021-05-28 20:00:40|984.86|983.36|984.67|983.17|984.86|983.36|984.67|983.17|0
1622232050000|2021-05-28 20:00:50|984.68|983.18|984.76|983.26|984.76|983.26|984.58|983.08|0
1622232060000|2021-05-28 20:01:00|984.75|983.25|984.81|983.31|984.87|983.37|984.72|983.22|0
1622232070000|2021-05-28 20:01:10|984.87|983.37|984.76|983.26|984.87|983.37|984.76|983.26|0
1622232080000|2021-05-28 20:01:20|984.75|983.25|984.81|983.31|984.81|983.31|984.67|983.17|0
1622232090000|2021-05-28 20:01:30|984.8|983.3|984.81|983.31|984.81|983.31|984.74|983.24|0
1622232100000|2021-05-28 20:01:40|984.8|983.3|984.76|983.26|984.81|983.31|984.72|983.22|0
1622232120000|2021-05-28 20:02:00|984.75|983.25|984.67|983.17|984.75|983.25|984.67|983.17|0
1622232130000|2021-05-28 20:02:10|984.68|983.18|984.63|983.13|984.72|983.22|984.63|983.13|0
1622232140000|2021-05-28 20:02:20|984.64|983.14|984.63|983.13|984.67|983.17|984.63|983.13|0
1622232150000|2021-05-28 20:02:30|984.62|983.12|984.63|983.13|984.63|983.13|984.58|983.08|0
1622232160000|2021-05-28 20:02:40|984.62|983.12|984.62|983.12|984.63|983.13|984.58|983.08|0
1622232170000|2021-05-28 20:02:50|984.58|983.08|984.63|983.13|984.63|983.13|984.52|983.02|0
1622232180000|2021-05-28 20:03:00|984.62|983.12|984.58|983.08|984.63|983.13|984.58|983.08|0
1622232190000|2021-05-28 20:03:10|984.59|983.09|984.63|983.13|984.67|983.17|984.58|983.08|0
1622232200000|2021-05-28 20:03:20|984.62|983.12|984.58|983.08|984.62|983.12|984.58|983.08|0
1622232210000|2021-05-28 20:03:30|984.57|983.07|984.52|983.02|984.57|983.07|984.52|983.02|0
1622232220000|2021-05-28 20:03:40|984.54|983.04|984.48|982.98|984.58|983.08|984.48|982.98|0
1622232230000|2021-05-28 20:03:50|984.52|983.02|984.48|982.98|984.52|983.02|984.48|982.98|0
1622232240000|2021-05-28 20:04:00|984.52|983.02|984.52|983.02|984.52|983.02|984.5|983|0
1622232250000|2021-05-28 20:04:10|984.51|983.01|984.52|983.02|984.52|983.02|984.48|982.98|0
1622232260000|2021-05-28 20:04:20|984.5|983|984.52|983.02|984.52|983.02|984.48|982.98|0
1622232280000|2021-05-28 20:04:40|984.51|983.01|984.48|982.98|984.51|983.01|984.48|982.98|0
1622232300000|2021-05-28 20:05:00|984.52|983.02|984.54|983.04|984.54|983.04|984.52|983.02|0
1622232310000|2021-05-28 20:05:10|984.55|983.05|984.58|983.08|984.58|983.08|984.52|983.02|0
1622232320000|2021-05-28 20:05:20|984.59|983.09|984.63|983.13|984.63|983.13|984.58|983.08|0
1622232330000|2021-05-28 20:05:30|984.62|983.12|984.63|983.13|984.63|983.13|984.58|983.08|0
1622232340000|2021-05-28 20:05:40|984.62|983.12|984.58|983.08|984.63|983.13|984.58|983.08|0
1622232360000|2021-05-28 20:06:00|984.57|983.07|984.52|983.02|984.57|983.07|984.52|983.02|0
1622232370000|2021-05-28 20:06:10|984.51|983.01|984.52|983.02|984.52|983.02|984.48|982.98|0
1622232390000|2021-05-28 20:06:30|984.5|983|984.48|982.98|984.52|983.02|984.48|982.98|0
1622232410000|2021-05-28 20:06:50|984.52|983.02|984.52|983.02|984.52|983.02|984.48|982.98|0
1622232420000|2021-05-28 20:07:00|984.5|983|984.48|982.98|984.52|983.02|984.48|982.98|0
1622232430000|2021-05-28 20:07:10|984.52|983.02|984.52|983.02|984.52|983.02|984.52|983.02|0
1622232440000|2021-05-28 20:07:20|984.5|983|984.52|983.02|984.52|983.02|984.48|982.98|0
1622232450000|2021-05-28 20:07:30|984.51|983.01|984.52|983.02|984.52|983.02|984.48|982.98|0
1622232480000|2021-05-28 20:08:00|984.53|983.03|984.58|983.08|984.58|983.08|984.53|983.03|0
1622232520000|2021-05-28 20:08:40|984.59|983.09|984.63|983.13|984.63|983.13|984.59|983.09|0
1622232530000|2021-05-28 20:08:50|984.65|983.15|984.63|983.13|984.67|983.17|984.63|983.13|0
1622232560000|2021-05-28 20:09:20|984.62|983.12|984.58|983.08|984.62|983.12|984.58|983.08|0
1622232570000|2021-05-28 20:09:30|984.5|983|984.5|983|984.5|983|984.5|983|0
1622232580000|2021-05-28 20:09:40|984.51|983.01|984.55|983.05|984.55|983.05|984.5|983|0
1622232590000|2021-05-28 20:09:50|984.54|983.04|984.5|983|984.54|983.04|984.44|982.94|0
1622232600000|2021-05-28 20:10:00|984.51|983.01|984.39|982.89|984.55|983.05|984.37|982.87|0
1622232610000|2021-05-28 20:10:10|984.38|982.88|984.39|982.89|984.39|982.89|984.34|982.84|0
1622232620000|2021-05-28 20:10:20|984.38|982.88|984.39|982.89|984.39|982.89|984.34|982.84|0
1622232630000|2021-05-28 20:10:30|984.38|982.88|984.34|982.84|984.38|982.88|984.34|982.84|0
1622232640000|2021-05-28 20:10:40|984.18|982.68|984.12|982.62|984.18|982.68|984.12|982.62|0
1622232650000|2021-05-28 20:10:50|984.13|982.63|984.18|982.68|984.18|982.68|984.13|982.63|0
1622232660000|2021-05-28 20:11:00|984.1|982.6|984.1|982.6|984.1|982.6|984.1|982.6|0
1622232670000|2021-05-28 20:11:10|984.02|982.52|984.02|982.52|984.02|982.52|984.02|982.52|0
1622232680000|2021-05-28 20:11:20|983.94|982.44|983.94|982.44|983.94|982.44|983.94|982.44|0
1622232690000|2021-05-28 20:11:30|983.9|982.4|983.88|982.38|983.9|982.4|983.88|982.38|0
1622232700000|2021-05-28 20:11:40|983.89|982.39|983.88|982.38|983.94|982.44|983.88|982.38|0
1622232750000|2021-05-28 20:12:30|983.68|982.18|983.38|981.88|983.68|982.18|983.38|981.88|0
1622232760000|2021-05-28 20:12:40|983.37|981.87|983.38|981.88|983.38|981.88|983.34|981.84|0
1622232770000|2021-05-28 20:12:50|983.39|981.89|983.44|981.94|983.44|981.94|983.39|981.89|0
1622232790000|2021-05-28 20:13:10|983.4|981.9|983.38|981.88|983.4|981.9|983.38|981.88|0
1622232800000|2021-05-28 20:13:20|983.39|981.89|983.44|981.94|983.44|981.94|983.39|981.89|0
1622232830000|2021-05-28 20:13:50|983.43|981.93|983.38|981.88|983.43|981.93|983.38|981.88|0
1622232840000|2021-05-28 20:14:00|983.39|981.89|983.38|981.88|983.44|981.94|983.38|981.88|0
1622232850000|2021-05-28 20:14:10|983.4|981.9|983.58|982.08|983.58|982.08|983.38|981.88|0
1622232860000|2021-05-28 20:14:20|983.59|982.09|983.64|982.14|983.64|982.14|983.59|982.09|0
1622232870000|2021-05-28 20:14:30|983.6|982.1|983.58|982.08|983.6|982.1|983.58|982.08|0
1622232890000|2021-05-28 20:14:50|983.56|982.06|983.65|982.15|983.71|982.21|983.56|982.06|0
1622232900000|2021-05-28 20:15:00|983.59|982.09|983.59|982.09|983.59|982.09|983.59|982.09|0
1622232910000|2021-05-28 20:15:10|983.61|982.11|983.61|982.11|983.61|982.11|983.61|982.11|0
1622232930000|2021-05-28 20:15:30|983.42|981.92|983.42|981.92|983.42|981.92|983.42|981.92|0
1622232950000|2021-05-28 20:15:50|983.44|981.94|983.44|981.94|983.44|981.94|983.44|981.94|0
1622232970000|2021-05-28 20:16:10|983.42|981.92|983.42|981.92|983.44|981.94|983.42|981.92|0
1622232980000|2021-05-28 20:16:20|983.44|981.94|983.48|981.98|983.48|981.98|983.44|981.94|0
1622232990000|2021-05-28 20:16:30|983.49|981.99|983.48|981.98|983.49|981.99|983.48|981.98|0
1622233000000|2021-05-28 20:16:40|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233010000|2021-05-28 20:16:50|983.46|981.96|983.46|981.96|983.46|981.96|983.46|981.96|0
1622233020000|2021-05-28 20:17:00|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233060000|2021-05-28 20:17:40|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233070000|2021-05-28 20:17:50|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233090000|2021-05-28 20:18:10|983.49|981.99|983.49|981.99|983.49|981.99|983.48|981.98|0
1622233100000|2021-05-28 20:18:20|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233110000|2021-05-28 20:18:30|983.46|981.96|983.44|981.94|983.46|981.96|983.44|981.94|0
1622233160000|2021-05-28 20:19:20|983.46|981.96|983.44|981.94|983.46|981.96|983.44|981.94|0
1622233180000|2021-05-28 20:19:40|983.46|981.96|983.46|981.96|983.46|981.96|983.46|981.96|0
1622233190000|2021-05-28 20:19:50|983.44|981.94|983.44|981.94|983.48|981.98|983.44|981.94|0
1622233200000|2021-05-28 20:20:00|983.42|981.92|983.44|981.94|983.44|981.94|983.42|981.92|0
1622233220000|2021-05-28 20:20:20|983.42|981.92|983.42|981.92|983.42|981.92|983.42|981.92|0
1622233230000|2021-05-28 20:20:30|983.46|981.96|983.46|981.96|983.46|981.96|983.46|981.96|0
1622233250000|2021-05-28 20:20:50|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233300000|2021-05-28 20:21:40|983.46|981.96|983.46|981.96|983.46|981.96|983.46|981.96|0
1622233320000|2021-05-28 20:22:00|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233330000|2021-05-28 20:22:10|983.46|981.96|983.44|981.94|983.46|981.96|983.44|981.94|0
1622233350000|2021-05-28 20:22:30|983.46|981.96|983.46|981.96|983.46|981.96|983.46|981.96|0
1622233360000|2021-05-28 20:22:40|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233400000|2021-05-28 20:23:20|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233450000|2021-05-28 20:24:10|983.53|982.03|983.51|982.01|983.53|982.03|983.51|982.01|0
1622233460000|2021-05-28 20:24:20|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233480000|2021-05-28 20:24:40|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233590000|2021-05-28 20:26:30|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233610000|2021-05-28 20:26:50|983.48|981.98|983.49|981.99|983.49|981.99|983.48|981.98|0
1622233650000|2021-05-28 20:27:30|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233660000|2021-05-28 20:27:40|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233670000|2021-05-28 20:27:50|983.51|982.01|983.51|982.01|983.51|982.01|983.51|982.01|0
1622233680000|2021-05-28 20:28:00|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233700000|2021-05-28 20:28:20|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233710000|2021-05-28 20:28:30|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233730000|2021-05-28 20:28:50|983.48|981.98|983.53|982.03|983.53|982.03|983.48|981.98|0
1622233740000|2021-05-28 20:29:00|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233750000|2021-05-28 20:29:10|983.51|982.01|983.51|982.01|983.51|982.01|983.51|982.01|0
1622233760000|2021-05-28 20:29:20|983.53|982.03|983.49|981.99|983.53|982.03|983.49|981.99|0
1622233770000|2021-05-28 20:29:30|983.48|981.98|983.48|981.98|983.48|981.98|983.48|981.98|0
1622233790000|2021-05-28 20:29:50|983.49|981.99|983.49|981.99|983.49|981.99|983.49|981.99|0
1622233800000|2021-05-28 20:30:00|983.5|982|983.48|981.98|983.52|982.02|983.48|981.98|0
1622233810000|2021-05-28 20:30:10|983.52|982.02|983.48|981.98|983.52|982.02|983.48|981.98|0
1622233820000|2021-05-28 20:30:20|983.52|982.02|983.52|982.02|983.52|982.02|983.52|982.02|0
1622233830000|2021-05-28 20:30:30|983.51|982.01|983.52|982.02|983.52|982.02|983.48|981.98|0
1622233840000|2021-05-28 20:30:40|983.51|982.01|983.48|981.98|983.52|982.02|983.48|981.98|0
1622233850000|2021-05-28 20:30:50|983.52|982.02|983.48|981.98|983.52|982.02|983.48|981.98|0
1622233860000|2021-05-28 20:31:00|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622233870000|2021-05-28 20:31:10|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622233880000|2021-05-28 20:31:20|983.47|981.97|983.41|981.91|983.47|981.97|983.37|981.87|0
1622233890000|2021-05-28 20:31:30|983.4|981.9|983.41|981.91|983.41|981.91|983.37|981.87|0
1622233900000|2021-05-28 20:31:40|983.42|981.92|983.41|981.91|983.48|981.98|983.41|981.91|0
1622233910000|2021-05-28 20:31:50|983.42|981.92|983.37|981.87|983.48|981.98|983.37|981.87|0
1622233920000|2021-05-28 20:32:00|983.38|981.88|983.37|981.87|983.41|981.91|983.37|981.87|0
1622233940000|2021-05-28 20:32:20|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622233950000|2021-05-28 20:32:30|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622233960000|2021-05-28 20:32:40|983.38|981.88|983.37|981.87|983.41|981.91|983.37|981.87|0
1622234000000|2021-05-28 20:33:20|983.36|981.86|983.41|981.91|983.41|981.91|983.32|981.82|0
1622234010000|2021-05-28 20:33:30|983.4|981.9|983.37|981.87|983.4|981.9|983.28|981.78|0
1622234030000|2021-05-28 20:33:50|983.38|981.88|983.48|981.98|983.48|981.98|983.38|981.88|0
1622234040000|2021-05-28 20:34:00|983.47|981.97|983.52|982.02|983.52|982.02|983.41|981.91|0
1622234050000|2021-05-28 20:34:10|983.51|982.01|983.48|981.98|983.52|982.02|983.48|981.98|0
1622234070000|2021-05-28 20:34:30|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622234090000|2021-05-28 20:34:50|983.47|981.97|983.41|981.91|983.48|981.98|983.41|981.91|0
1622234100000|2021-05-28 20:35:00|983.42|981.92|983.48|981.98|983.48|981.98|983.42|981.92|0
1622234110000|2021-05-28 20:35:10|983.52|982.02|983.52|982.02|983.52|982.02|983.52|982.02|0
1622234130000|2021-05-28 20:35:30|983.51|982.01|983.48|981.98|983.51|982.01|983.48|981.98|0
1622234140000|2021-05-28 20:35:40|983.47|981.97|983.52|982.02|983.52|982.02|983.41|981.91|0
1622234150000|2021-05-28 20:35:50|983.51|982.01|983.48|981.98|983.51|982.01|983.48|981.98|0
1622234170000|2021-05-28 20:36:10|983.47|981.97|983.41|981.91|983.52|982.02|983.41|981.91|0
1622234180000|2021-05-28 20:36:20|983.42|981.92|983.48|981.98|983.48|981.98|983.42|981.92|0
1622234190000|2021-05-28 20:36:30|983.47|981.97|983.41|981.91|983.47|981.97|983.41|981.91|0
1622234210000|2021-05-28 20:36:50|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622234220000|2021-05-28 20:37:00|983.38|981.88|983.41|981.91|983.41|981.91|983.32|981.82|0
1622234230000|2021-05-28 20:37:10|983.4|981.9|983.41|981.91|983.41|981.91|983.37|981.87|0
1622234240000|2021-05-28 20:37:20|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622234250000|2021-05-28 20:37:30|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622234260000|2021-05-28 20:37:40|983.4|981.9|983.41|981.91|983.41|981.91|983.37|981.87|0
1622234270000|2021-05-28 20:37:50|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622234280000|2021-05-28 20:38:00|983.38|981.88|983.41|981.91|983.41|981.91|983.37|981.87|0
1622234300000|2021-05-28 20:38:20|983.42|981.92|983.48|981.98|983.48|981.98|983.42|981.92|0
1622234310000|2021-05-28 20:38:30|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622234320000|2021-05-28 20:38:40|983.47|981.97|983.41|981.91|983.47|981.97|983.41|981.91|0
1622234350000|2021-05-28 20:39:10|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622234360000|2021-05-28 20:39:20|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622234380000|2021-05-28 20:39:40|983.42|981.92|983.48|981.98|983.48|981.98|983.41|981.91|0
1622234400000|2021-05-28 20:40:00|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622234410000|2021-05-28 20:40:10|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622234440000|2021-05-28 20:40:40|983.47|981.97|983.48|981.98|983.48|981.98|983.41|981.91|0
1622234480000|2021-05-28 20:41:20|983.52|982.02|983.52|982.02|983.52|982.02|983.52|982.02|0
1622234490000|2021-05-28 20:41:30|983.51|982.01|983.52|982.02|983.52|982.02|983.48|981.98|0
1622234500000|2021-05-28 20:41:40|983.51|982.01|983.41|981.91|983.51|982.01|983.41|981.91|0
1622234510000|2021-05-28 20:41:50|983.42|981.92|983.48|981.98|983.48|981.98|983.42|981.92|0
1622234520000|2021-05-28 20:42:00|983.47|981.97|983.37|981.87|983.47|981.97|983.32|981.82|0
1622234530000|2021-05-28 20:42:10|983.36|981.86|983.23|981.73|983.37|981.87|983.23|981.73|0
1622234540000|2021-05-28 20:42:20|983.24|981.74|983.28|981.78|983.28|981.78|983.23|981.73|0
1622234560000|2021-05-28 20:42:40|983.29|981.79|983.32|981.82|983.32|981.82|983.28|981.78|0
1622234580000|2021-05-28 20:43:00|983.33|981.83|983.32|981.82|983.37|981.87|983.32|981.82|0
1622234590000|2021-05-28 20:43:10|983.31|981.81|983.28|981.78|983.32|981.82|983.23|981.73|0
1622234600000|2021-05-28 20:43:20|983.27|981.77|983.28|981.78|983.28|981.78|983.23|981.73|0
1622234610000|2021-05-28 20:43:30|983.29|981.79|983.32|981.82|983.37|981.87|983.29|981.79|0
1622234620000|2021-05-28 20:43:40|983.33|981.83|983.32|981.82|983.37|981.87|983.28|981.78|0
1622234670000|2021-05-28 20:44:30|983.31|981.81|983.28|981.78|983.31|981.81|983.23|981.73|0
1622234680000|2021-05-28 20:44:40|983.27|981.77|983.28|981.78|983.28|981.78|983.23|981.73|0
1622234690000|2021-05-28 20:44:50|983.27|981.77|983.28|981.78|983.28|981.78|983.23|981.73|0
1622234700000|2021-05-28 20:45:00|983.29|981.79|983.28|981.78|983.32|981.82|983.28|981.78|0
1622234720000|2021-05-28 20:45:20|983.29|981.79|983.32|981.82|983.32|981.82|983.29|981.79|0
1622234790000|2021-05-28 20:46:30|983.33|981.83|983.37|981.87|983.37|981.87|983.32|981.82|0
1622234800000|2021-05-28 20:46:40|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622234810000|2021-05-28 20:46:50|983.38|981.88|983.37|981.87|983.41|981.91|983.32|981.82|0
1622234830000|2021-05-28 20:47:10|983.38|981.88|983.37|981.87|983.41|981.91|983.37|981.87|0
1622234840000|2021-05-28 20:47:20|983.36|981.86|983.32|981.82|983.36|981.86|983.32|981.82|0
1622234890000|2021-05-28 20:48:10|983.33|981.83|983.32|981.82|983.37|981.87|983.32|981.82|0
1622234910000|2021-05-28 20:48:30|983.33|981.83|983.37|981.87|983.37|981.87|983.33|981.83|0
1622234920000|2021-05-28 20:48:40|983.36|981.86|983.32|981.82|983.36|981.86|983.32|981.82|0
1622234930000|2021-05-28 20:48:50|983.33|981.83|983.37|981.87|983.37|981.87|983.32|981.82|0
1622234940000|2021-05-28 20:49:00|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622234950000|2021-05-28 20:49:10|983.42|981.92|983.52|982.02|983.52|982.02|983.42|981.92|0
1622234960000|2021-05-28 20:49:20|983.51|982.01|983.48|981.98|983.51|982.01|983.48|981.98|0
1622234970000|2021-05-28 20:49:30|983.52|982.02|983.52|982.02|983.52|982.02|983.52|982.02|0
1622234980000|2021-05-28 20:49:40|983.51|982.01|983.48|981.98|983.51|982.01|983.48|981.98|0
1622235000000|2021-05-28 20:50:00|983.52|982.02|983.52|982.02|983.52|982.02|983.48|981.98|0
1622235010000|2021-05-28 20:50:10|983.51|982.01|983.52|982.02|983.52|982.02|983.48|981.98|0
1622235020000|2021-05-28 20:50:20|983.51|982.01|983.48|981.98|983.51|982.01|983.48|981.98|0
1622235050000|2021-05-28 20:50:50|983.47|981.97|983.41|981.91|983.47|981.97|983.41|981.91|0
1622235080000|2021-05-28 20:51:20|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622235090000|2021-05-28 20:51:30|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235100000|2021-05-28 20:51:40|983.36|981.86|983.36|981.86|983.37|981.87|983.32|981.82|0
1622235110000|2021-05-28 20:51:50|983.32|981.82|983.32|981.82|983.32|981.82|983.32|981.82|0
1622235120000|2021-05-28 20:52:00|983.33|981.83|983.37|981.87|983.37|981.87|983.33|981.83|0
1622235130000|2021-05-28 20:52:10|983.36|981.86|983.32|981.82|983.36|981.86|983.32|981.82|0
1622235150000|2021-05-28 20:52:30|983.33|981.83|983.37|981.87|983.37|981.87|983.33|981.83|0
1622235170000|2021-05-28 20:52:50|983.38|981.88|983.37|981.87|983.41|981.91|983.37|981.87|0
1622235190000|2021-05-28 20:53:10|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622235210000|2021-05-28 20:53:30|983.4|981.9|983.37|981.87|983.4|981.9|983.32|981.82|0
1622235220000|2021-05-28 20:53:40|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622235240000|2021-05-28 20:54:00|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622235250000|2021-05-28 20:54:10|983.36|981.86|983.32|981.82|983.36|981.86|983.28|981.78|0
1622235280000|2021-05-28 20:54:40|983.33|981.83|983.32|981.82|983.37|981.87|983.32|981.82|0
1622235290000|2021-05-28 20:54:50|983.33|981.83|983.32|981.82|983.41|981.91|983.32|981.82|0
1622235300000|2021-05-28 20:55:00|983.34|981.84|983.41|981.91|983.48|981.98|983.34|981.84|0
1622235310000|2021-05-28 20:55:10|983.4|981.9|983.41|981.91|983.41|981.91|983.37|981.87|0
1622235320000|2021-05-28 20:55:20|983.4|981.9|983.41|981.91|983.41|981.91|983.37|981.87|0
1622235330000|2021-05-28 20:55:30|983.42|981.92|983.32|981.82|983.48|981.98|983.32|981.82|0
1622235340000|2021-05-28 20:55:40|983.33|981.83|983.32|981.82|983.37|981.87|983.32|981.82|0
1622235350000|2021-05-28 20:55:50|983.33|981.83|983.37|981.87|983.37|981.87|983.33|981.83|0
1622235360000|2021-05-28 20:56:00|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235370000|2021-05-28 20:56:10|983.36|981.86|983.37|981.87|983.41|981.91|983.32|981.82|0
1622235390000|2021-05-28 20:56:30|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622235410000|2021-05-28 20:56:50|983.4|981.9|983.37|981.87|983.41|981.91|983.37|981.87|0
1622235420000|2021-05-28 20:57:00|983.36|981.86|983.37|981.87|983.41|981.91|983.32|981.82|0
1622235430000|2021-05-28 20:57:10|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235440000|2021-05-28 20:57:20|983.38|981.88|983.41|981.91|983.41|981.91|983.38|981.88|0
1622235450000|2021-05-28 20:57:30|983.4|981.9|983.37|981.87|983.4|981.9|983.32|981.82|0
1622235460000|2021-05-28 20:57:40|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235470000|2021-05-28 20:57:50|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235480000|2021-05-28 20:58:00|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235490000|2021-05-28 20:58:10|983.38|981.88|983.41|981.91|983.41|981.91|983.37|981.87|0
1622235500000|2021-05-28 20:58:20|983.4|981.9|983.37|981.87|983.4|981.9|983.37|981.87|0
1622235510000|2021-05-28 20:58:30|983.38|981.88|983.37|981.87|983.41|981.91|983.32|981.82|0
1622235520000|2021-05-28 20:58:40|983.38|981.88|983.33|981.83|983.41|981.91|983.32|981.82|0
1622235530000|2021-05-28 20:58:50|983.37|981.87|983.37|981.87|983.41|981.91|983.32|981.82|0
1622235540000|2021-05-28 20:59:00|983.38|981.88|983.37|981.87|983.41|981.91|983.32|981.82|0
1622235550000|2021-05-28 20:59:10|983.36|981.86|983.37|981.87|983.37|981.87|983.32|981.82|0
1622235560000|2021-05-28 20:59:20|983.36|981.86|983.32|981.82|983.36|981.86|983.32|981.82|0
1622235570000|2021-05-28 20:59:30|983.33|981.83|983.37|981.87|983.37|981.87|983.33|981.83|0
1622235580000|2021-05-28 20:59:40|983.36|981.86|983.32|981.82|983.37|981.87|983.32|981.82|0
1622235590000|2021-05-28 20:59:50|983.31|981.81|983.31|981.81|983.37|981.87|983.28|981.78|0
1622412120000|2021-05-30 22:02:00|983.47|981.97|983.52|982.02|983.54|982.04|983.47|981.97|0
1622412130000|2021-05-30 22:02:10|983.54|982.04|983.52|982.02|983.54|982.04|983.52|982.02|0
1622412160000|2021-05-30 22:02:40|983.51|982.01|983.54|982.04|983.54|982.04|983.47|981.97|0
1622412170000|2021-05-30 22:02:50|983.56|982.06|983.66|982.16|983.66|982.16|983.56|982.06|0
1622412180000|2021-05-30 22:03:00|983.67|982.17|983.8|982.3|983.8|982.3|983.67|982.17|0
1622412190000|2021-05-30 22:03:10|983.79|982.29|983.8|982.3|983.8|982.3|983.75|982.25|0
1622412200000|2021-05-30 22:03:20|983.86|982.36|983.8|982.3|983.86|982.36|983.8|982.3|0
1622412210000|2021-05-30 22:03:30|983.82|982.32|983.81|982.31|983.86|982.36|983.8|982.3|0
1622412220000|2021-05-30 22:03:40|983.8|982.3|983.75|982.25|983.8|982.3|983.75|982.25|0
1622412230000|2021-05-30 22:03:50|983.76|982.26|983.75|982.25|983.77|982.27|983.75|982.25|0
1622412250000|2021-05-30 22:04:10|983.76|982.26|983.75|982.25|983.8|982.3|983.75|982.25|0
1622412260000|2021-05-30 22:04:20|983.76|982.26|983.75|982.25|983.77|982.27|983.75|982.25|0
1622412270000|2021-05-30 22:04:30|983.76|982.26|983.77|982.27|983.8|982.3|983.75|982.25|0
1622412280000|2021-05-30 22:04:40|983.78|982.28|983.75|982.25|983.8|982.3|983.75|982.25|0
1622412290000|2021-05-30 22:04:50|983.76|982.26|983.75|982.25|983.8|982.3|983.75|982.25|0
1622412300000|2021-05-30 22:05:00|983.74|982.24|983.75|982.25|983.8|982.3|983.71|982.21|0
1622412310000|2021-05-30 22:05:10|983.76|982.26|983.8|982.3|983.8|982.3|983.76|982.26|0
1622412320000|2021-05-30 22:05:20|983.79|982.29|983.8|982.3|983.8|982.3|983.75|982.25|0
1622412330000|2021-05-30 22:05:30|983.82|982.32|983.86|982.36|983.86|982.36|983.82|982.32|0
1622412340000|2021-05-30 22:05:40|983.88|982.38|983.89|982.39|983.9|982.4|983.88|982.38|0
1622412350000|2021-05-30 22:05:50|983.86|982.36|983.95|982.45|983.97|982.47|983.86|982.36|0
1622412360000|2021-05-30 22:06:00|983.94|982.44|983.9|982.4|983.94|982.44|983.9|982.4|0
1622412380000|2021-05-30 22:06:20|983.91|982.41|983.95|982.45|983.95|982.45|983.9|982.4|0
1622412400000|2021-05-30 22:06:40|983.94|982.44|983.9|982.4|983.94|982.44|983.9|982.4|0
1622412410000|2021-05-30 22:06:50|983.89|982.39|983.8|982.3|983.89|982.39|983.8|982.3|0
1622412420000|2021-05-30 22:07:00|983.82|982.32|983.9|982.4|983.9|982.4|983.8|982.3|0
1622412440000|2021-05-30 22:07:20|983.88|982.38|983.82|982.32|983.88|982.38|983.8|982.3|0
1622412450000|2021-05-30 22:07:30|983.86|982.36|983.86|982.36|983.9|982.4|983.86|982.36|0
1622412460000|2021-05-30 22:07:40|983.88|982.38|983.86|982.36|983.9|982.4|983.86|982.36|0
1622412470000|2021-05-30 22:07:50|983.87|982.37|983.9|982.4|983.9|982.4|983.87|982.37|0
1622412550000|2021-05-30 22:09:10|983.89|982.39|983.86|982.36|983.89|982.39|983.86|982.36|0
1622412560000|2021-05-30 22:09:20|983.88|982.38|983.9|982.4|983.9|982.4|983.88|982.38|0
1622412600000|2021-05-30 22:10:00|983.91|982.41|983.95|982.45|983.95|982.45|983.91|982.41|0
1622412610000|2021-05-30 22:10:10|983.96|982.46|983.99|982.49|983.99|982.49|983.96|982.46|0
1622412620000|2021-05-30 22:10:20|984|982.5|984.01|982.51|984.04|982.54|983.99|982.49|0
1622412630000|2021-05-30 22:10:30|984.02|982.52|984.04|982.54|984.04|982.54|984.02|982.52|0
1622412640000|2021-05-30 22:10:40|984.05|982.55|984.08|982.58|984.08|982.58|984.05|982.55|0
1622412650000|2021-05-30 22:10:50|984.07|982.57|983.99|982.49|984.08|982.58|983.99|982.49|0
1622412670000|2021-05-30 22:11:10|983.97|982.47|983.95|982.45|983.97|982.47|983.95|982.45|0
1622412690000|2021-05-30 22:11:30|983.96|982.46|983.95|982.45|983.99|982.49|983.95|982.45|0
1622412730000|2021-05-30 22:12:10|983.94|982.44|983.9|982.4|983.95|982.45|983.86|982.36|0
1622412740000|2021-05-30 22:12:20|983.88|982.38|983.9|982.4|983.95|982.45|983.88|982.38|0
1622412760000|2021-05-30 22:12:40|983.91|982.41|983.95|982.45|983.95|982.45|983.91|982.41|0
1622412770000|2021-05-30 22:12:50|983.94|982.44|983.9|982.4|983.94|982.44|983.9|982.4|0
1622412840000|2021-05-30 22:14:00|983.89|982.39|983.86|982.36|983.89|982.39|983.86|982.36|0
1622412870000|2021-05-30 22:14:30|983.85|982.35|983.8|982.3|983.85|982.35|983.75|982.25|0
1622412880000|2021-05-30 22:14:40|983.79|982.29|983.75|982.25|983.79|982.29|983.75|982.25|0
1622412890000|2021-05-30 22:14:50|983.76|982.26|983.8|982.3|983.8|982.3|983.76|982.26|0
1622412900000|2021-05-30 22:15:00|983.86|982.36|983.86|982.36|983.86|982.36|983.82|982.32|0
1622412910000|2021-05-30 22:15:10|983.88|982.38|983.8|982.3|983.88|982.38|983.8|982.3|0
1622412920000|2021-05-30 22:15:20|983.86|982.36|983.8|982.3|983.86|982.36|983.8|982.3|0
1622412930000|2021-05-30 22:15:30|983.79|982.29|983.75|982.25|983.79|982.29|983.75|982.25|0
1622412950000|2021-05-30 22:15:50|983.73|982.23|983.71|982.21|983.73|982.23|983.71|982.21|0
1622412990000|2021-05-30 22:16:30|983.72|982.22|983.8|982.3|983.8|982.3|983.72|982.22|0
1622413000000|2021-05-30 22:16:40|983.81|982.31|983.89|982.39|983.9|982.4|983.81|982.31|0
1622413010000|2021-05-30 22:16:50|983.86|982.36|983.9|982.4|983.9|982.4|983.86|982.36|0
1622413020000|2021-05-30 22:17:00|983.89|982.39|983.86|982.36|983.89|982.39|983.86|982.36|0
1622413030000|2021-05-30 22:17:10|983.88|982.38|983.95|982.45|983.95|982.45|983.88|982.38|0
1622413050000|2021-05-30 22:17:30|983.96|982.46|983.99|982.49|983.99|982.49|983.96|982.46|0
1622413070000|2021-05-30 22:17:50|983.98|982.48|983.95|982.45|983.98|982.48|983.95|982.45|0
1622413170000|2021-05-30 22:19:30|983.97|982.47|983.99|982.49|983.99|982.49|983.97|982.47|0
1622413200000|2021-05-30 22:20:00|984|982.5|984.04|982.54|984.04|982.54|984|982.5|0
1622413210000|2021-05-30 22:20:10|984.03|982.53|983.99|982.49|984.03|982.53|983.99|982.49|0
1622413240000|2021-05-30 22:20:40|984|982.5|984.01|982.51|984.01|982.51|984|982.5|0
1622413250000|2021-05-30 22:20:50|984.02|982.52|984.04|982.54|984.04|982.54|984.02|982.52|0
1622413260000|2021-05-30 22:21:00|984.03|982.53|983.99|982.49|984.03|982.53|983.99|982.49|0
1622413330000|2021-05-30 22:22:10|984|982.5|984.04|982.54|984.04|982.54|984|982.5|0
1622413340000|2021-05-30 22:22:20|984.03|982.53|984.04|982.54|984.04|982.54|984.01|982.51|0
1622413350000|2021-05-30 22:22:30|984.03|982.53|983.99|982.49|984.03|982.53|983.99|982.49|0
1622413380000|2021-05-30 22:23:00|984|982.5|984.04|982.54|984.04|982.54|984|982.5|0
1622413390000|2021-05-30 22:23:10|984.03|982.53|984.04|982.54|984.04|982.54|984.01|982.51|0
1622413400000|2021-05-30 22:23:20|984.03|982.53|984.04|982.54|984.04|982.54|984.01|982.51|0
1622413410000|2021-05-30 22:23:30|984.03|982.53|983.99|982.49|984.03|982.53|983.99|982.49|0
1622413450000|2021-05-30 22:24:10|984|982.5|983.99|982.49|984.04|982.54|983.99|982.49|0
1622413470000|2021-05-30 22:24:30|984|982.5|984.04|982.54|984.04|982.54|983.99|982.49|0
1622413490000|2021-05-30 22:24:50|984.06|982.56|984.08|982.58|984.08|982.58|984.06|982.56|0
1622413520000|2021-05-30 22:25:20|984.07|982.57|984.04|982.54|984.07|982.57|984.04|982.54|0
1622413540000|2021-05-30 22:25:40|984.01|982.51|983.95|982.45|984.01|982.51|983.9|982.4|0
1622413550000|2021-05-30 22:25:50|983.94|982.44|983.9|982.4|983.94|982.44|983.9|982.4|0
1622413560000|2021-05-30 22:26:00|983.91|982.41|983.95|982.45|983.95|982.45|983.91|982.41|0
1622413590000|2021-05-30 22:26:30|983.97|982.47|984.04|982.54|984.04|982.54|983.97|982.47|0
1622413620000|2021-05-30 22:27:00|984.06|982.56|984.08|982.58|984.08|982.58|984.06|982.56|0
1622413630000|2021-05-30 22:27:10|984.07|982.57|984.04|982.54|984.07|982.57|984.04|982.54|0
1622413660000|2021-05-30 22:27:40|984.05|982.55|984.08|982.58|984.08|982.58|984.05|982.55|0
1622413690000|2021-05-30 22:28:10|984.06|982.56|984.04|982.54|984.06|982.56|984.04|982.54|0
1622413760000|2021-05-30 22:29:20|984.06|982.56|984.08|982.58|984.08|982.58|984.06|982.56|0
1622413770000|2021-05-30 22:29:30|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622413780000|2021-05-30 22:29:40|984.1|982.6|984.14|982.64|984.14|982.64|984.1|982.6|0
1622413800000|2021-05-30 22:30:00|984.1|982.6|984.14|982.64|984.14|982.64|984.08|982.58|0
1622413820000|2021-05-30 22:30:20|984.08|982.58|984.09|982.59|984.09|982.59|984.08|982.58|0
1622413830000|2021-05-30 22:30:30|984.1|982.6|984.1|982.6|984.14|982.64|984.1|982.6|0
1622413840000|2021-05-30 22:30:40|984.08|982.58|984.08|982.58|984.08|982.58|984.08|982.58|0
1622413860000|2021-05-30 22:31:00|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622413900000|2021-05-30 22:31:40|984.15|982.65|984.19|982.69|984.19|982.69|984.15|982.65|0
1622413910000|2021-05-30 22:31:50|984.18|982.68|984.14|982.64|984.18|982.68|984.14|982.64|0
1622414000000|2021-05-30 22:33:20|984.1|982.6|984.04|982.54|984.1|982.6|984.04|982.54|0
1622414010000|2021-05-30 22:33:30|984.05|982.55|984.08|982.58|984.08|982.58|984.05|982.55|0
1622414020000|2021-05-30 22:33:40|984.06|982.56|984.08|982.58|984.08|982.58|984.04|982.54|0
1622414040000|2021-05-30 22:34:00|984.06|982.56|984.08|982.58|984.08|982.58|984.04|982.54|0
1622414100000|2021-05-30 22:35:00|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622414130000|2021-05-30 22:35:30|984.08|982.58|984.08|982.58|984.08|982.58|984.08|982.58|0
1622414210000|2021-05-30 22:36:50|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622414340000|2021-05-30 22:39:00|984.1|982.6|984.08|982.58|984.1|982.6|984.08|982.58|0
1622414360000|2021-05-30 22:39:20|984.09|982.59|984.08|982.58|984.14|982.64|984.08|982.58|0
1622414370000|2021-05-30 22:39:30|984.07|982.57|984.04|982.54|984.07|982.57|984.04|982.54|0
1622414380000|2021-05-30 22:39:40|984.03|982.53|984.04|982.54|984.04|982.54|983.99|982.49|0
1622414460000|2021-05-30 22:41:00|984.03|982.53|984|982.5|984.03|982.53|983.99|982.49|0
1622414470000|2021-05-30 22:41:10|984.04|982.54|984.04|982.54|984.04|982.54|984.04|982.54|0
1622414490000|2021-05-30 22:41:30|984.05|982.55|984.08|982.58|984.08|982.58|984.05|982.55|0
1622414500000|2021-05-30 22:41:40|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622414540000|2021-05-30 22:42:20|984.08|982.58|984.08|982.58|984.08|982.58|984.08|982.58|0
1622414550000|2021-05-30 22:42:30|984.07|982.57|984.04|982.54|984.07|982.57|984.04|982.54|0
1622414660000|2021-05-30 22:44:20|984.03|982.53|983.99|982.49|984.03|982.53|983.99|982.49|0
1622414690000|2021-05-30 22:44:50|984|982.5|984.04|982.54|984.04|982.54|984|982.5|0
1622414710000|2021-05-30 22:45:10|984.05|982.55|984.08|982.58|984.08|982.58|984.05|982.55|0
1622414720000|2021-05-30 22:45:20|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622414730000|2021-05-30 22:45:30|984.1|982.6|984.1|982.6|984.1|982.6|984.1|982.6|0
1622414740000|2021-05-30 22:45:40|984.08|982.58|984.08|982.58|984.1|982.6|984.08|982.58|0
1622414770000|2021-05-30 22:46:10|984.09|982.59|984.08|982.58|984.1|982.6|984.08|982.58|0
1622414780000|2021-05-30 22:46:20|984.09|982.59|984.14|982.64|984.14|982.64|984.09|982.59|0
1622414800000|2021-05-30 22:46:40|984.15|982.65|984.19|982.69|984.19|982.69|984.15|982.65|0
1622414850000|2021-05-30 22:47:30|984.21|982.71|984.23|982.73|984.23|982.73|984.21|982.71|0
1622414890000|2021-05-30 22:48:10|984.24|982.74|984.23|982.73|984.26|982.76|984.23|982.73|0
1622414900000|2021-05-30 22:48:20|984.25|982.75|984.32|982.82|984.32|982.82|984.25|982.75|0
1622414910000|2021-05-30 22:48:30|984.33|982.83|984.37|982.87|984.37|982.87|984.33|982.83|0
1622414920000|2021-05-30 22:48:40|984.36|982.86|984.32|982.82|984.37|982.87|984.32|982.82|0
1622414960000|2021-05-30 22:49:20|984.3|982.8|984.23|982.73|984.3|982.8|984.23|982.73|0
1622414990000|2021-05-30 22:49:50|984.22|982.72|984.19|982.69|984.22|982.72|984.19|982.69|0
1622415000000|2021-05-30 22:50:00|984.21|982.71|984.19|982.69|984.21|982.71|984.19|982.69|0
1622415010000|2021-05-30 22:50:10|984.21|982.71|984.23|982.73|984.23|982.73|984.21|982.71|0
1622415040000|2021-05-30 22:50:40|984.21|982.71|984.19|982.69|984.21|982.71|984.19|982.69|0
1622415050000|2021-05-30 22:50:50|984.21|982.71|984.21|982.71|984.21|982.71|984.21|982.71|0
1622415060000|2021-05-30 22:51:00|984.19|982.69|984.19|982.69|984.19|982.69|984.19|982.69|0
1622415070000|2021-05-30 22:51:10|984.2|982.7|984.19|982.69|984.23|982.73|984.19|982.69|0
1622415090000|2021-05-30 22:51:30|984.21|982.71|984.28|982.78|984.28|982.78|984.21|982.71|0
1622415110000|2021-05-30 22:51:50|984.27|982.77|984.23|982.73|984.27|982.77|984.23|982.73|0
1622415230000|2021-05-30 22:53:50|984.24|982.74|984.28|982.78|984.28|982.78|984.24|982.74|0
1622415240000|2021-05-30 22:54:00|984.27|982.77|984.23|982.73|984.27|982.77|984.23|982.73|0
1622415270000|2021-05-30 22:54:30|984.22|982.72|984.19|982.69|984.22|982.72|984.19|982.69|0
1622415280000|2021-05-30 22:54:40|984.21|982.71|984.19|982.69|984.21|982.71|984.19|982.69|0
1622415290000|2021-05-30 22:54:50|984.21|982.71|984.19|982.69|984.23|982.73|984.19|982.69|0
1622415370000|2021-05-30 22:56:10|984.2|982.7|984.23|982.73|984.23|982.73|984.2|982.7|0
1622415410000|2021-05-30 22:56:50|984.21|982.71|984.19|982.69|984.21|982.71|984.19|982.69|0
1622415450000|2021-05-30 22:57:30|984.21|982.71|984.19|982.69|984.21|982.71|984.19|982.69|0
1622415500000|2021-05-30 22:58:20|984.21|982.71|984.22|982.72|984.22|982.72|984.21|982.71|0
1622415510000|2021-05-30 22:58:30|984.23|982.73|984.23|982.73|984.23|982.73|984.23|982.73|0
1622415520000|2021-05-30 22:58:40|984.24|982.74|984.28|982.78|984.28|982.78|984.24|982.74|0
1622415560000|2021-05-30 22:59:20|984.27|982.77|984.23|982.73|984.27|982.77|984.23|982.73|0
1622415600000|2021-05-30 23:00:00|984.24|982.74|984.23|982.73|984.28|982.78|984.23|982.73|0
1622415660000|2021-05-30 23:01:00|984.24|982.74|984.28|982.78|984.28|982.78|984.24|982.74|0
1622415670000|2021-05-30 23:01:10|984.27|982.77|984.28|982.78|984.28|982.78|984.26|982.76|0
1622415710000|2021-05-30 23:01:50|984.3|982.8|984.32|982.82|984.32|982.82|984.3|982.8|0
1622415750000|2021-05-30 23:02:30|984.3|982.8|984.28|982.78|984.3|982.8|984.28|982.78|0
1622415790000|2021-05-30 23:03:10|984.3|982.8|984.28|982.78|984.32|982.82|984.23|982.73|0
1622415810000|2021-05-30 23:03:30|984.29|982.79|984.28|982.78|984.32|982.82|984.28|982.78|0
1622415820000|2021-05-30 23:03:40|984.3|982.8|984.32|982.82|984.32|982.82|984.3|982.8|0
1622415840000|2021-05-30 23:04:00|984.33|982.83|984.33|982.83|984.33|982.83|984.33|982.83|0
1622415850000|2021-05-30 23:04:10|984.37|982.87|984.32|982.82|984.37|982.87|984.32|982.82|0
1622415860000|2021-05-30 23:04:20|984.33|982.83|984.34|982.84|984.37|982.87|984.33|982.83|0
1622415870000|2021-05-30 23:04:30|984.32|982.82|984.37|982.87|984.37|982.87|984.32|982.82|0
1622415880000|2021-05-30 23:04:40|984.36|982.86|984.32|982.82|984.36|982.86|984.32|982.82|0
1622415890000|2021-05-30 23:04:50|984.33|982.83|984.37|982.87|984.37|982.87|984.33|982.83|0
1622415920000|2021-05-30 23:05:20|984.36|982.86|984.37|982.87|984.37|982.87|984.32|982.82|0
1622415930000|2021-05-30 23:05:30|984.36|982.86|984.32|982.82|984.37|982.87|984.32|982.82|0
1622415940000|2021-05-30 23:05:40|984.33|982.83|984.37|982.87|984.37|982.87|984.33|982.83|0
1622415970000|2021-05-30 23:06:10|984.38|982.88|984.43|982.93|984.43|982.93|984.38|982.88|0
1622415990000|2021-05-30 23:06:30|984.42|982.92|984.37|982.87|984.42|982.92|984.37|982.87|0
1622416000000|2021-05-30 23:06:40|984.38|982.88|984.39|982.89|984.43|982.93|984.37|982.87|0
1622416010000|2021-05-30 23:06:50|984.43|982.93|984.43|982.93|984.43|982.93|984.43|982.93|0
1622416020000|2021-05-30 23:07:00|984.42|982.92|984.43|982.93|984.43|982.93|984.37|982.87|0
1622416030000|2021-05-30 23:07:10|984.39|982.89|984.37|982.87|984.39|982.89|984.37|982.87|0
1622416070000|2021-05-30 23:07:50|984.36|982.86|984.32|982.82|984.36|982.86|984.28|982.78|0
1622416090000|2021-05-30 23:08:10|984.33|982.83|984.37|982.87|984.37|982.87|984.33|982.83|0
1622416100000|2021-05-30 23:08:20|984.38|982.88|984.43|982.93|984.43|982.93|984.38|982.88|0
1622416110000|2021-05-30 23:08:30|984.39|982.89|984.37|982.87|984.39|982.89|984.37|982.87|0
1622416190000|2021-05-30 23:09:50|984.36|982.86|984.32|982.82|984.36|982.86|984.32|982.82|0
1622416250000|2021-05-30 23:10:50|984.33|982.83|984.32|982.82|984.34|982.84|984.32|982.82|0
1622416260000|2021-05-30 23:11:00|984.31|982.81|984.28|982.78|984.31|982.81|984.28|982.78|0
1622416270000|2021-05-30 23:11:10|984.3|982.8|984.28|982.78|984.32|982.82|984.28|982.78|0
1622416280000|2021-05-30 23:11:20|984.29|982.79|984.32|982.82|984.32|982.82|984.29|982.79|0
1622416290000|2021-05-30 23:11:30|984.33|982.83|984.34|982.84|984.37|982.87|984.33|982.83|0
1622416300000|2021-05-30 23:11:40|984.32|982.82|984.32|982.82|984.32|982.82|984.32|982.82|0
1622416320000|2021-05-30 23:12:00|984.33|982.83|984.32|982.82|984.37|982.87|984.32|982.82|0
1622416330000|2021-05-30 23:12:10|984.33|982.83|984.32|982.82|984.37|982.87|984.32|982.82|0
1622416420000|2021-05-30 23:13:40|984.31|982.81|984.28|982.78|984.31|982.81|984.28|982.78|0
1622416450000|2021-05-30 23:14:10|984.27|982.77|984.26|982.76|984.27|982.77|984.26|982.76|0
1622416470000|2021-05-30 23:14:30|984.25|982.75|984.28|982.78|984.28|982.78|984.23|982.73|0
1622416520000|2021-05-30 23:15:20|984.29|982.79|984.28|982.78|984.32|982.82|984.28|982.78|0
1622416530000|2021-05-30 23:15:30|984.29|982.79|984.32|982.82|984.32|982.82|984.29|982.79|0
1622416570000|2021-05-30 23:16:10|984.31|982.81|984.32|982.82|984.32|982.82|984.28|982.78|0
1622416640000|2021-05-30 23:17:20|984.33|982.83|984.37|982.87|984.37|982.87|984.33|982.83|0
1622416660000|2021-05-30 23:17:40|984.39|982.89|984.43|982.93|984.43|982.93|984.39|982.89|0
1622416700000|2021-05-30 23:18:20|984.42|982.92|984.37|982.87|984.42|982.92|984.37|982.87|0
1622416710000|2021-05-30 23:18:30|984.38|982.88|984.43|982.93|984.43|982.93|984.38|982.88|0
1622416730000|2021-05-30 23:18:50|984.45|982.95|984.47|982.97|984.52|983.02|984.45|982.95|0
1622416740000|2021-05-30 23:19:00|984.48|982.98|984.52|983.02|984.52|983.02|984.47|982.97|0
1622416750000|2021-05-30 23:19:10|984.51|983.01|984.47|982.97|984.51|983.01|984.47|982.97|0
1622416770000|2021-05-30 23:19:30|984.43|982.93|984.47|982.97|984.47|982.97|984.43|982.93|0
1622416790000|2021-05-30 23:19:50|984.43|982.93|984.43|982.93|984.43|982.93|984.43|982.93|0
1622416800000|2021-05-30 23:20:00|984.44|982.94|984.47|982.97|984.47|982.97|984.37|982.87|0
1622416820000|2021-05-30 23:20:20|984.48|982.98|984.52|983.02|984.52|983.02|984.48|982.98|0
1622416840000|2021-05-30 23:20:40|984.54|983.04|984.52|983.02|984.56|983.06|984.52|983.02|0
1622416930000|2021-05-30 23:22:10|984.51|983.01|984.47|982.97|984.51|983.01|984.47|982.97|0
1622416950000|2021-05-30 23:22:30|984.43|982.93|984.43|982.93|984.43|982.93|984.43|982.93|0
1622416960000|2021-05-30 23:22:40|984.45|982.95|984.47|982.97|984.47|982.97|984.45|982.95|0
1622416980000|2021-05-30 23:23:00|984.45|982.95|984.47|982.97|984.47|982.97|984.43|982.93|0
1622417090000|2021-05-30 23:24:50|984.45|982.95|984.47|982.97|984.47|982.97|984.45|982.95|0
1622417100000|2021-05-30 23:25:00|984.45|982.95|984.43|982.93|984.45|982.95|984.43|982.93|0
1622417190000|2021-05-30 23:26:30|984.44|982.94|984.43|982.93|984.47|982.97|984.43|982.93|0
1622417200000|2021-05-30 23:26:40|984.45|982.95|984.45|982.95|984.45|982.95|984.45|982.95|0
1622417210000|2021-05-30 23:26:50|984.46|982.96|984.47|982.97|984.47|982.97|984.46|982.96|0
1622417260000|2021-05-30 23:27:40|984.48|982.98|984.5|983|984.5|983|984.47|982.97|0
1622417270000|2021-05-30 23:27:50|984.52|983.02|984.52|983.02|984.52|983.02|984.52|983.02|0
1622417280000|2021-05-30 23:28:00|984.51|983.01|984.47|982.97|984.51|983.01|984.47|982.97|0
1622417310000|2021-05-30 23:28:30|984.48|982.98|984.56|983.06|984.56|983.06|984.48|982.98|0
1622417320000|2021-05-30 23:28:40|984.54|983.04|984.52|983.02|984.54|983.04|984.52|983.02|0
1622417340000|2021-05-30 23:29:00|984.51|983.01|984.52|983.02|984.52|983.02|984.47|982.97|0
1622417350000|2021-05-30 23:29:10|984.51|983.01|984.47|982.97|984.51|983.01|984.47|982.97|0
1622417420000|2021-05-30 23:30:20|984.48|982.98|984.47|982.97|984.52|983.02|984.47|982.97|0
1622417430000|2021-05-30 23:30:30|984.48|982.98|984.52|983.02|984.52|983.02|984.48|982.98|0
1622417440000|2021-05-30 23:30:40|984.51|983.01|984.52|983.02|984.52|983.02|984.47|982.97|0
1622417460000|2021-05-30 23:31:00|984.51|983.01|984.47|982.97|984.52|983.02|984.47|982.97|0
1622417510000|2021-05-30 23:31:50|984.45|982.95|984.43|982.93|984.45|982.95|984.43|982.93|0
1622417540000|2021-05-30 23:32:20|984.42|982.92|984.37|982.87|984.42|982.92|984.37|982.87|0
1622417550000|2021-05-30 23:32:30|984.39|982.89|984.37|982.87|984.43|982.93|984.37|982.87|0
1622417560000|2021-05-30 23:32:40|984.39|982.89|984.43|982.93|984.43|982.93|984.39|982.89|0
1622417580000|2021-05-30 23:33:00|984.39|982.89|984.37|982.87|984.39|982.89|984.37|982.87|0
1622417590000|2021-05-30 23:33:10|984.38|982.88|984.43|982.93|984.43|982.93|984.38|982.88|0
1622417710000|2021-05-30 23:35:10|984.44|982.94|984.47|982.97|984.47|982.97|984.44|982.94|0
1622417740000|2021-05-30 23:35:40|984.45|982.95|984.43|982.93|984.45|982.95|984.43|982.93|0
1622417770000|2021-05-30 23:36:10|984.45|982.95|984.45|982.95|984.45|982.95|984.45|982.95|0
1622417780000|2021-05-30 23:36:20|984.43|982.93|984.43|982.93|984.45|982.95|984.43|982.93|0
1622417820000|2021-05-30 23:37:00|984.44|982.94|984.47|982.97|984.47|982.97|984.44|982.94|0
1622417850000|2021-05-30 23:37:30|984.43|982.93|984.47|982.97|984.47|982.97|984.43|982.93|0
1622417930000|2021-05-30 23:38:50|984.45|982.95|984.43|982.93|984.45|982.95|984.43|982.93|0
1622417960000|2021-05-30 23:39:20|984.42|982.92|984.37|982.87|984.42|982.92|984.37|982.87|0
1622417970000|2021-05-30 23:39:30|984.39|982.89|984.37|982.87|984.39|982.89|984.37|982.87|0
1622418050000|2021-05-30 23:40:50|984.36|982.86|984.32|982.82|984.36|982.86|984.32|982.82|0
1622418070000|2021-05-30 23:41:10|984.31|982.81|984.28|982.78|984.31|982.81|984.23|982.73|0
1622418080000|2021-05-30 23:41:20|984.27|982.77|984.23|982.73|984.28|982.78|984.23|982.73|0
1622418130000|2021-05-30 23:42:10|984.22|982.72|984.19|982.69|984.22|982.72|984.19|982.69|0
1622418140000|2021-05-30 23:42:20|984.21|982.71|984.21|982.71|984.21|982.71|984.19|982.69|0
1622418150000|2021-05-30 23:42:30|984.22|982.72|984.19|982.69|984.23|982.73|984.19|982.69|0
1622418170000|2021-05-30 23:42:50|984.21|982.71|984.21|982.71|984.23|982.73|984.19|982.69|0
1622418180000|2021-05-30 23:43:00|984.19|982.69|984.19|982.69|984.21|982.71|984.19|982.69|0
1622418200000|2021-05-30 23:43:20|984.18|982.68|984.14|982.64|984.18|982.68|984.14|982.64|0
1622418220000|2021-05-30 23:43:40|984.08|982.58|984.14|982.64|984.14|982.64|984.08|982.58|0
1622418230000|2021-05-30 23:43:50|984.1|982.6|984.08|982.58|984.1|982.6|984.08|982.58|0
1622418240000|2021-05-30 23:44:00|984.06|982.56|983.9|982.4|984.06|982.56|983.9|982.4|0
1622418250000|2021-05-30 23:44:10|983.91|982.41|983.95|982.45|983.95|982.45|983.9|982.4|0
1622418260000|2021-05-30 23:44:20|983.94|982.44|983.93|982.43|983.95|982.45|983.93|982.43|0
1622418270000|2021-05-30 23:44:30|983.92|982.42|983.9|982.4|983.93|982.43|983.9|982.4|0
1622418280000|2021-05-30 23:44:40|983.89|982.39|983.9|982.4|983.9|982.4|983.86|982.36|0
1622418300000|2021-05-30 23:45:00|983.89|982.39|983.9|982.4|983.9|982.4|983.86|982.36|0
1622418310000|2021-05-30 23:45:10|983.88|982.38|983.86|982.36|983.88|982.38|983.86|982.36|0
1622418340000|2021-05-30 23:45:40|983.85|982.35|983.75|982.25|983.85|982.35|983.71|982.21|0
1622418350000|2021-05-30 23:45:50|983.73|982.23|983.71|982.21|983.75|982.25|983.71|982.21|0
1622418360000|2021-05-30 23:46:00|983.75|982.25|983.77|982.27|983.8|982.3|983.75|982.25|0
1622418370000|2021-05-30 23:46:10|983.75|982.25|983.8|982.3|983.8|982.3|983.75|982.25|0
1622418380000|2021-05-30 23:46:20|983.79|982.29|983.77|982.27|983.79|982.29|983.75|982.25|0
1622418390000|2021-05-30 23:46:30|983.75|982.25|983.75|982.25|983.75|982.25|983.75|982.25|0
1622418400000|2021-05-30 23:46:40|983.76|982.26|983.8|982.3|983.8|982.3|983.76|982.26|0
1622418410000|2021-05-30 23:46:50|983.79|982.29|983.82|982.32|983.86|982.36|983.75|982.25|0
1622418420000|2021-05-30 23:47:00|983.86|982.36|983.86|982.36|983.86|982.36|983.82|982.32|0
1622418440000|2021-05-30 23:47:20|983.85|982.35|983.82|982.32|983.86|982.36|983.8|982.3|0
1622418450000|2021-05-30 23:47:30|983.81|982.31|983.8|982.3|983.81|982.31|983.8|982.3|0
1622418460000|2021-05-30 23:47:40|983.86|982.36|983.86|982.36|983.86|982.36|983.86|982.36|0
1622418470000|2021-05-30 23:47:50|983.88|982.38|983.9|982.4|983.9|982.4|983.86|982.36|0
1622418480000|2021-05-30 23:48:00|983.89|982.39|983.86|982.36|983.89|982.39|983.86|982.36|0
1622418490000|2021-05-30 23:48:10|983.87|982.37|983.9|982.4|983.9|982.4|983.86|982.36|0
1622418500000|2021-05-30 23:48:20|983.88|982.38|983.86|982.36|983.88|982.38|983.86|982.36|0
1622418510000|2021-05-30 23:48:30|983.88|982.38|983.86|982.36|983.9|982.4|983.86|982.36|0
1622418520000|2021-05-30 23:48:40|983.88|982.38|983.95|982.45|983.95|982.45|983.86|982.36|0
1622418530000|2021-05-30 23:48:50|983.94|982.44|983.95|982.45|983.95|982.45|983.93|982.43|0
1622418540000|2021-05-30 23:49:00|983.94|982.44|983.99|982.49|983.99|982.49|983.9|982.4|0
1622418550000|2021-05-30 23:49:10|983.98|982.48|983.95|982.45|983.98|982.48|983.95|982.45|0
1622418570000|2021-05-30 23:49:30|983.96|982.46|983.92|982.42|983.99|982.49|983.92|982.42|0
1622418580000|2021-05-30 23:49:40|983.9|982.4|983.9|982.4|983.9|982.4|983.88|982.38|0
1622418590000|2021-05-30 23:49:50|983.88|982.38|983.86|982.36|983.9|982.4|983.86|982.36|0
1622418600000|2021-05-30 23:50:00|983.85|982.35|983.8|982.3|983.85|982.35|983.8|982.3|0
1622418610000|2021-05-30 23:50:10|983.82|982.32|983.8|982.3|983.82|982.32|983.8|982.3|0
1622418620000|2021-05-30 23:50:20|983.82|982.32|983.8|982.3|983.86|982.36|983.8|982.3|0
1622418630000|2021-05-30 23:50:30|983.82|982.32|983.82|982.32|983.86|982.36|983.82|982.32|0
1622418640000|2021-05-30 23:50:40|983.81|982.31|983.86|982.36|983.86|982.36|983.8|982.3|0
1622418650000|2021-05-30 23:50:50|983.85|982.35|983.86|982.36|983.86|982.36|983.82|982.32|0
1622418660000|2021-05-30 23:51:00|983.85|982.35|983.82|982.32|983.85|982.35|983.82|982.32|0
1622418670000|2021-05-30 23:51:10|983.81|982.31|983.8|982.3|983.82|982.32|983.75|982.25|0
1622418680000|2021-05-30 23:51:20|983.82|982.32|983.8|982.3|983.86|982.36|983.8|982.3|0
1622418690000|2021-05-30 23:51:30|983.82|982.32|983.8|982.3|983.86|982.36|983.8|982.3|0
1622418700000|2021-05-30 23:51:40|983.79|982.29|983.8|982.3|983.8|982.3|983.77|982.27|0
1622418720000|2021-05-30 23:52:00|983.79|982.29|983.71|982.21|983.79|982.29|983.71|982.21|0
1622418730000|2021-05-30 23:52:10|983.7|982.2|983.66|982.16|983.7|982.2|983.66|982.16|0
1622418740000|2021-05-30 23:52:20|983.67|982.17|983.71|982.21|983.71|982.21|983.66|982.16|0
1622418750000|2021-05-30 23:52:30|983.73|982.23|983.71|982.21|983.73|982.23|983.71|982.21|0
1622418770000|2021-05-30 23:52:50|983.73|982.23|983.75|982.25|983.75|982.25|983.71|982.21|0
1622418790000|2021-05-30 23:53:10|983.73|982.23|983.75|982.25|983.75|982.25|983.71|982.21|0
1622418800000|2021-05-30 23:53:20|983.74|982.24|983.8|982.3|983.8|982.3|983.71|982.21|0
1622418820000|2021-05-30 23:53:40|983.79|982.29|983.8|982.3|983.8|982.3|983.77|982.27|0
1622418830000|2021-05-30 23:53:50|983.86|982.36|983.86|982.36|983.86|982.36|983.8|982.3|0
1622418840000|2021-05-30 23:54:00|983.88|982.38|983.9|982.4|983.9|982.4|983.86|982.36|0
1622418850000|2021-05-30 23:54:10|983.88|982.38|983.9|982.4|983.93|982.43|983.88|982.38|0
1622418860000|2021-05-30 23:54:20|983.91|982.41|983.95|982.45|983.95|982.45|983.91|982.41|0
1622418870000|2021-05-30 23:54:30|983.97|982.47|983.99|982.49|984.08|982.58|983.97|982.47|0
1622418880000|2021-05-30 23:54:40|984|982.5|984.04|982.54|984.04|982.54|984|982.5|0
1622418900000|2021-05-30 23:55:00|984.06|982.56|983.99|982.49|984.06|982.56|983.99|982.49|0
1622418910000|2021-05-30 23:55:10|984|982.5|984.04|982.54|984.04|982.54|983.99|982.49|0
1622418930000|2021-05-30 23:55:30|984.05|982.55|984.14|982.64|984.14|982.64|984.05|982.55|0
1622418940000|2021-05-30 23:55:40|984.1|982.6|984.14|982.64|984.14|982.64|984.08|982.58|0
1622418980000|2021-05-30 23:56:20|984.15|982.65|984.17|982.67|984.17|982.67|984.14|982.64|0
1622418990000|2021-05-30 23:56:30|984.16|982.66|984.14|982.64|984.16|982.66|984.14|982.64|0
1622419020000|2021-05-30 23:57:00|984.08|982.58|984.08|982.58|984.14|982.64|984.08|982.58|0
1622419030000|2021-05-30 23:57:10|984.09|982.59|984.08|982.58|984.14|982.64|984.08|982.58|0
1622419070000|2021-05-30 23:57:50|984.06|982.56|983.99|982.49|984.06|982.56|983.99|982.49|0
1622419080000|2021-05-30 23:58:00|984|982.5|983.99|982.49|984.04|982.54|983.99|982.49|0
1622419110000|2021-05-30 23:58:30|984|982.5|984.04|982.54|984.04|982.54|984|982.5|0
1622419140000|2021-05-30 23:59:00|984.05|982.55|984.14|982.64|984.14|982.64|984.05|982.55|0
1622419150000|2021-05-30 23:59:10|984.1|982.6|984.1|982.6|984.14|982.64|984.08|982.58|0
1622419160000|2021-05-30 23:59:20|984.06|982.56|984.04|982.54|984.06|982.56|984.04|982.54|0
1622419170000|2021-05-30 23:59:30|984.06|982.56|984.04|982.54|984.08|982.58|984.04|982.54|0
1622419180000|2021-05-30 23:59:40|984.06|982.56|984.04|982.54|984.06|982.56|984.04|982.54|0
1622419190000|2021-05-30 23:59:50|984.05|982.55|984.01|982.51|984.08|982.58|983.99|982.49|0
1622419200000|2021-05-31 00:00:00|984.02|982.52|983.95|982.45|984.04|982.54|983.9|982.4|0
1622419210000|2021-05-31 00:00:10|983.97|982.47|983.98|982.48|984.04|982.54|983.95|982.45|0
1622419220000|2021-05-31 00:00:20|983.95|982.45|984.04|982.54|984.08|982.58|983.95|982.45|0
1622419230000|2021-05-31 00:00:30|984.06|982.56|984.08|982.58|984.14|982.64|984.04|982.54|0
1622419240000|2021-05-31 00:00:40|984.09|982.59|984.19|982.69|984.19|982.69|984.09|982.59|0
1622419250000|2021-05-31 00:00:50|984.18|982.68|984.17|982.67|984.19|982.69|984.14|982.64|0
1622419260000|2021-05-31 00:01:00|984.16|982.66|984.08|982.58|984.19|982.69|984.06|982.56|0
1622419270000|2021-05-31 00:01:10|984.09|982.59|984.08|982.58|984.14|982.64|984.06|982.56|0
1622419280000|2021-05-31 00:01:20|984.09|982.59|984.04|982.54|984.1|982.6|984.04|982.54|0
1622419290000|2021-05-31 00:01:30|984.03|982.53|983.9|982.4|984.03|982.53|983.86|982.36|0
1622419300000|2021-05-31 00:01:40|983.91|982.41|983.9|982.4|983.93|982.43|983.86|982.36|0
1622419310000|2021-05-31 00:01:50|983.91|982.41|983.9|982.4|983.95|982.45|983.9|982.4|0
1622419320000|2021-05-31 00:02:00|983.89|982.39|983.71|982.21|983.89|982.39|983.66|982.16|0
1622419330000|2021-05-31 00:02:10|983.72|982.22|983.9|982.4|983.9|982.4|983.72|982.22|0
1622419340000|2021-05-31 00:02:20|983.91|982.41|983.9|982.4|983.99|982.49|983.9|982.4|0
1622419350000|2021-05-31 00:02:30|983.88|982.38|983.9|982.4|983.9|982.4|983.86|982.36|0
1622419360000|2021-05-31 00:02:40|983.91|982.41|984.04|982.54|984.04|982.54|983.91|982.41|0
1622419370000|2021-05-31 00:02:50|984.03|982.53|984.04|982.54|984.04|982.54|983.99|982.49|0
1622419380000|2021-05-31 00:03:00|984.03|982.53|984.06|982.56|984.08|982.58|984.01|982.51|0
1622419390000|2021-05-31 00:03:10|984.05|982.55|984.06|982.56|984.08|982.58|984.04|982.54|0
1622419400000|2021-05-31 00:03:20|984.05|982.55|984.06|982.56|984.06|982.56|983.99|982.49|0
1622419410000|2021-05-31 00:03:30|984.08|982.58|983.99|982.49|984.08|982.58|983.99|982.49|0
1622419420000|2021-05-31 00:03:40|984|982.5|984.04|982.54|984.06|982.56|983.99|982.49|0
1622419430000|2021-05-31 00:03:50|984.06|982.56|984.08|982.58|984.08|982.58|984.04|982.54|0
1622419440000|2021-05-31 00:04:00|984.06|982.56|984.04|982.54|984.06|982.56|983.99|982.49|0
1622419450000|2021-05-31 00:04:10|984.05|982.55|984.04|982.54|984.08|982.58|984.04|982.54|0
1622419460000|2021-05-31 00:04:20|984.06|982.56|984.08|982.58|984.14|982.64|984.06|982.56|0
1622419470000|2021-05-31 00:04:30|984.07|982.57|984.14|982.64|984.14|982.64|984.04|982.54|0
1622419480000|2021-05-31 00:04:40|984.1|982.6|984.1|982.6|984.14|982.64|984.08|982.58|0
1622419490000|2021-05-31 00:04:50|984.11|982.61|984.14|982.64|984.19|982.69|984.1|982.6|0
1622419500000|2021-05-31 00:05:00|984.1|982.6|984.14|982.64|984.14|982.64|984.08|982.58|0
1622419510000|2021-05-31 00:05:10|984.15|982.65|984.14|982.64|984.19|982.69|984.14|982.64|0
1622419520000|2021-05-31 00:05:20|984.15|982.65|984.19|982.69|984.19|982.69|984.14|982.64|0
1622419530000|2021-05-31 00:05:30|984.2|982.7|984.23|982.73|984.28|982.78|984.19|982.69|0
1622419540000|2021-05-31 00:05:40|984.21|982.71|984.21|982.71|984.23|982.73|984.19|982.69|0
1622419550000|2021-05-31 00:05:50|984.22|982.72|984.19|982.69|984.23|982.73|984.19|982.69|0
1622419560000|2021-05-31 00:06:00|984.21|982.71|984.19|982.69|984.23|982.73|984.19|982.69|0
1622419570000|2021-05-31 00:06:10|984.18|982.68|984.14|982.64|984.19|982.69|984.14|982.64|0
1622419580000|2021-05-31 00:06:20|984.15|982.65|984.23|982.73|984.23|982.73|984.15|982.65|0
1622419590000|2021-05-31 00:06:30|984.24|982.74|984.26|982.76|984.28|982.78|984.23|982.73|0
1622419600000|2021-05-31 00:06:40|984.28|982.78|984.23|982.73|984.28|982.78|984.23|982.73|0
1622419610000|2021-05-31 00:06:50|984.22|982.72|984.19|982.69|984.22|982.72|984.19|982.69|0
1622419620000|2021-05-31 00:07:00|984.21|982.71|984.19|982.69|984.21|982.71|984.19|982.69|0
1622419630000|2021-05-31 00:07:10|984.21|982.71|984.14|982.64|984.21|982.71|984.14|982.64|0
1622419640000|2021-05-31 00:07:20|984.15|982.65|984.23|982.73|984.23|982.73|984.15|982.65|0
1622419650000|2021-05-31 00:07:30|984.21|982.71|984.28|982.78|984.32|982.82|984.21|982.71|0
1622419660000|2021-05-31 00:07:40|984.3|982.8|984.32|982.82|984.34|982.84|984.28|982.78|0
1622419670000|2021-05-31 00:07:50|984.33|982.83|984.47|982.97|984.5|983|984.33|982.83|0
1622419680000|2021-05-31 00:08:00|984.45|982.95|984.37|982.87|984.45|982.95|984.37|982.87|0
1622419690000|2021-05-31 00:08:10|984.39|982.89|984.37|982.87|984.43|982.93|984.37|982.87|0
1622419700000|2021-05-31 00:08:20|984.39|982.89|984.37|982.87|984.39|982.89|984.37|982.87|0
1622419710000|2021-05-31 00:08:30|984.39|982.89|984.39|982.89|984.39|982.89|984.37|982.87|0
1622419720000|2021-05-31 00:08:40|984.37|982.87|984.37|982.87|984.47|982.97|984.37|982.87|0
1622419730000|2021-05-31 00:08:50|984.39|982.89|984.47|982.97|984.47|982.97|984.37|982.87|0
1622419740000|2021-05-31 00:09:00|984.45|982.95|984.47|982.97|984.47|982.97|984.45|982.95|0
1622419750000|2021-05-31 00:09:10|984.43|982.93|984.43|982.93|984.47|982.97|984.43|982.93|0
1622419760000|2021-05-31 00:09:20|984.39|982.89|984.43|982.93|984.43|982.93|984.39|982.89|0
1622419770000|2021-05-31 00:09:30|984.39|982.89|984.37|982.87|984.39|982.89|984.37|982.87|0
1622419780000|2021-05-31 00:09:40|984.36|982.86|984.32|982.82|984.36|982.86|984.32|982.82|0
1622419790000|2021-05-31 00:09:50|984.3|982.8|984.3|982.8|984.32|982.82|984.28|982.78|0
1622419800000|2021-05-31 00:10:00|984.28|982.78|984.28|982.78|984.3|982.8|984.28|982.78|0
1622419820000|2021-05-31 00:10:20|984.27|982.77|984.14|982.64|984.27|982.77|984.14|982.64|0
1622419830000|2021-05-31 00:10:30|984.1|982.6|984.19|982.69|984.19|982.69|984.08|982.58|0
1622419840000|2021-05-31 00:10:40|984.21|982.71|984.23|982.73|984.23|982.73|984.21|982.71|0
1622419850000|2021-05-31 00:10:50|984.24|982.74|984.28|982.78|984.28|982.78|984.24|982.74|0
1622419860000|2021-05-31 00:11:00|984.27|982.77|984.19|982.69|984.27|982.77|984.14|982.64|0
1622419870000|2021-05-31 00:11:10|984.18|982.68|984.23|982.73|984.23|982.73|984.14|982.64|0
1622419880000|2021-05-31 00:11:20|984.24|982.74|984.19|982.69|984.26|982.76|984.19|982.69|0
1622419890000|2021-05-31 00:11:30|984.21|982.71|984.23|982.73|984.23|982.73|984.21|982.71|0
1622419900000|2021-05-31 00:11:40|984.21|982.71|984.19|982.69|984.23|982.73|984.19|982.69|0
1622419910000|2021-05-31 00:11:50|984.18|982.68|984.14|982.64|984.18|982.68|984.14|982.64|0
1622419920000|2021-05-31 00:12:00|984.15|982.65|984.19|982.69|984.19|982.69|984.14|982.64|0
1622419950000|2021-05-31 00:12:30|984.18|982.68|984.19|982.69|984.19|982.69|984.14|982.64|0
1622419960000|2021-05-31 00:12:40|984.18|982.68|984.23|982.73|984.23|982.73|984.17|982.67|0
1622419970000|2021-05-31 00:12:50|984.22|982.72|984.21|982.71|984.23|982.73|984.19|982.69|0
1622419980000|2021-05-31 00:13:00|984.19|982.69|984.21|982.71|984.23|982.73|984.19|982.69|0
1622419990000|2021-05-31 00:13:10|984.22|982.72|984.14|982.64|984.23|982.73|984.14|982.64|0
1622420000000|2021-05-31 00:13:20|984.15|982.65|984.14|982.64|984.19|982.69|984.14|982.64|0
1622420010000|2021-05-31 00:13:30|984.1|982.6|984.14|982.64|984.14|982.64|984.1|982.6|0
1622420040000|2021-05-31 00:14:00|984.15|982.65|984.19|982.69|984.19|982.69|984.15|982.65|0
1622420050000|2021-05-31 00:14:10|984.2|982.7|984.19|982.69|984.23|982.73|984.19|982.69|0
1622420060000|2021-05-31 00:14:20|984.18|982.68|984.1|982.6|984.18|982.68|984.08|982.58|0
1622420070000|2021-05-31 00:14:30|984.11|982.61|984.26|982.76|984.29|982.79|984.08|982.58|0
1622420080000|2021-05-31 00:14:40|984.27|982.77|984.26|982.76|984.29|982.79|984.26|982.76|0
1622420090000|2021-05-31 00:14:50|984.27|982.77|984.51|983.01|984.55|983.05|984.27|982.77|0
1622420100000|2021-05-31 00:15:00|984.53|983.03|984.6|983.1|984.6|983.1|984.51|983.01|0
1622420110000|2021-05-31 00:15:10|984.62|983.12|985.15|983.65|985.51|984.01|984.6|983.1|0
1622420120000|2021-05-31 00:15:20|984.97|983.47|984.97|983.47|984.97|983.47|984.97|983.47|0
1622420130000|2021-05-31 00:15:30|984.96|983.46|984.95|983.45|984.96|983.46|984.95|983.45|0
1622420140000|2021-05-31 00:15:40|984.94|983.44|985.14|983.64|985.14|983.64|984.94|983.44|0
1622420150000|2021-05-31 00:15:50|984.96|983.46|984.96|983.46|984.96|983.46|984.95|983.45|0
1622420160000|2021-05-31 00:16:00|984.97|983.47|985.16|983.66|985.16|983.66|984.97|983.47|0
1622420170000|2021-05-31 00:16:10|985.17|983.67|985.17|983.67|985.17|983.67|985.16|983.66|0
1622420180000|2021-05-31 00:16:20|985.16|983.66|985.16|983.66|985.17|983.67|984.96|983.46|0
1622420190000|2021-05-31 00:16:30|985.15|983.65|985.15|983.65|985.15|983.65|985.15|983.65|0
1622420200000|2021-05-31 00:16:40|985.12|983.62|985.15|983.65|985.15|983.65|984.95|983.45|0
1622420210000|2021-05-31 00:16:50|984.95|983.45|985.16|983.66|985.16|983.66|984.95|983.45|0
1622420220000|2021-05-31 00:17:00|985.17|983.67|985.36|983.86|985.36|983.86|985.16|983.66|0
1622420230000|2021-05-31 00:17:10|985.17|983.67|985.16|983.66|985.36|983.86|985.16|983.66|0
1622420240000|2021-05-31 00:17:20|985.17|983.67|985.17|983.67|985.17|983.67|985.17|983.67|0
1622420250000|2021-05-31 00:17:30|985.16|983.66|985.17|983.67|985.17|983.67|985.16|983.66|0
1622420260000|2021-05-31 00:17:40|985.16|983.66|985.16|983.66|985.17|983.67|985.16|983.66|0
1622420270000|2021-05-31 00:17:50|985.17|983.67|985.16|983.66|985.17|983.67|985.16|983.66|0
1622420280000|2021-05-31 00:18:00|985.1|983.6|984.96|983.46|985.1|983.6|984.96|983.46|0
1622420290000|2021-05-31 00:18:10|984.95|983.45|984.95|983.45|984.95|983.45|984.95|983.45|0
1622420300000|2021-05-31 00:18:20|985.01|983.51|985.05|983.55|985.15|983.65|984.95|983.45|0
1622420310000|2021-05-31 00:18:30|985.02|983.52|984.95|983.45|985.02|983.52|984.95|983.45|0
1622420340000|2021-05-31 00:19:00|984.94|983.44|984.74|983.24|984.94|983.44|984.74|983.24|0
1622420360000|2021-05-31 00:19:20|984.73|983.23|984.53|983.03|984.73|983.23|984.53|983.03|0
1622420370000|2021-05-31 00:19:30|984.52|983.02|984.53|983.03|984.53|983.03|984.52|983.02|0
1622420380000|2021-05-31 00:19:40|984.52|983.02|984.43|982.93|984.52|983.02|984.33|982.83|0
1622420390000|2021-05-31 00:19:50|984.4|982.9|984.33|982.83|984.43|982.93|984.33|982.83|0
1622420400000|2021-05-31 00:20:00|984.36|982.86|984.44|982.94|984.44|982.94|984.36|982.86|0
1622420410000|2021-05-31 00:20:10|984.47|982.97|984.33|982.83|984.53|983.03|984.33|982.83|0
1622420420000|2021-05-31 00:20:20|984.36|982.86|984.46|982.96|984.53|983.03|984.36|982.86|0
1622420430000|2021-05-31 00:20:30|984.53|983.03|984.33|982.83|984.53|983.03|984.33|982.83|0
1622420440000|2021-05-31 00:20:40|984.32|982.82|984.33|982.83|984.33|982.83|984.32|982.82|0
1622420450000|2021-05-31 00:20:50|984.39|982.89|984.43|982.93|984.53|983.03|984.39|982.89|0
1622420460000|2021-05-31 00:21:00|984.4|982.9|984.31|982.81|984.4|982.9|984.3|982.8|0
1622420480000|2021-05-31 00:21:20|984.3|982.8|984.31|982.81|984.31|982.81|984.3|982.8|0
1622420490000|2021-05-31 00:21:30|984.32|982.82|984.31|982.81|984.32|982.82|984.31|982.81|0
1622420500000|2021-05-31 00:21:40|984.32|982.82|984.31|982.81|984.32|982.82|984.31|982.81|0
1622420510000|2021-05-31 00:21:50|984.32|982.82|984.32|982.82|984.32|982.82|984.31|982.81|0
1622420520000|2021-05-31 00:22:00|984.31|982.81|984.31|982.81|984.31|982.81|984.31|982.81|0
1622420540000|2021-05-31 00:22:20|984.32|982.82|984.32|982.82|984.32|982.82|984.31|982.81|0
1622420550000|2021-05-31 00:22:30|984.31|982.81|984.31|982.81|984.31|982.81|984.31|982.81|0
1622420560000|2021-05-31 00:22:40|984.3|982.8|984.31|982.81|984.31|982.81|984.3|982.8|0
1622420570000|2021-05-31 00:22:50|984.3|982.8|984.31|982.81|984.31|982.81|984.3|982.8|0
1622420590000|2021-05-31 00:23:10|984.32|982.82|984.32|982.82|984.32|982.82|984.32|982.82|0
1622420600000|2021-05-31 00:23:20|984.38|982.88|984.52|983.02|984.52|983.02|984.38|982.88|0
1622420610000|2021-05-31 00:23:30|984.46|982.96|984.33|982.83|984.46|982.96|984.31|982.81|0
1622420620000|2021-05-31 00:23:40|984.52|983.02|984.32|982.82|984.52|983.02|984.32|982.82|0
1622420630000|2021-05-31 00:23:50|984.35|982.85|984.52|983.02|984.52|983.02|984.32|982.82|0
1622420640000|2021-05-31 00:24:00|984.32|982.82|984.42|982.92|984.42|982.92|984.32|982.82|0
1622420650000|2021-05-31 00:24:10|984.39|982.89|984.32|982.82|984.39|982.89|984.31|982.81|0
1622420660000|2021-05-31 00:24:20|984.31|982.81|984.32|982.82|984.32|982.82|984.31|982.81|0
1622420670000|2021-05-31 00:24:30|984.31|982.81|984.32|982.82|984.32|982.82|984.31|982.81|0
1622420690000|2021-05-31 00:24:50|984.31|982.81|984.32|982.82|984.32|982.82|984.31|982.81|0
1622420710000|2021-05-31 00:25:10|984.33|982.83|984.52|983.02|984.52|983.02|984.33|982.83|0
1622420730000|2021-05-31 00:25:30|984.53|983.03|984.53|983.03|984.53|983.03|984.53|983.03|0
1622420750000|2021-05-31 00:25:50|984.52|983.02|984.52|983.02|984.52|983.02|984.52|983.02|0
1622420760000|2021-05-31 00:26:00|984.53|983.03|984.53|983.03|984.53|983.03|984.53|983.03|0
1622420780000|2021-05-31 00:26:20|984.54|983.04|984.54|983.04|984.54|983.04|984.54|983.04|0
1622420790000|2021-05-31 00:26:30|984.53|983.03|984.53|983.03|984.54|983.04|984.53|983.03|0
1622420820000|2021-05-31 00:27:00|984.47|982.97|984.34|982.84|984.47|982.97|984.33|982.83|0
1622420830000|2021-05-31 00:27:10|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622420840000|2021-05-31 00:27:20|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622420850000|2021-05-31 00:27:30|984.33|982.83|984.54|983.04|984.54|983.04|984.33|982.83|0
1622420860000|2021-05-31 00:27:40|984.53|983.03|984.44|982.94|984.54|983.04|984.44|982.94|0
1622420870000|2021-05-31 00:27:50|984.47|982.97|984.44|982.94|984.54|983.04|984.34|982.84|0
1622420880000|2021-05-31 00:28:00|984.47|982.97|984.53|983.03|984.54|983.04|984.47|982.97|0
1622420890000|2021-05-31 00:28:10|984.54|983.04|984.34|982.84|984.54|983.04|984.34|982.84|0
1622420900000|2021-05-31 00:28:20|984.4|982.9|984.53|983.03|984.54|983.04|984.4|982.9|0
1622420910000|2021-05-31 00:28:30|984.5|983|984.53|983.03|984.53|983.03|984.34|982.84|0
1622420920000|2021-05-31 00:28:40|984.47|982.97|984.53|983.03|984.53|983.03|984.34|982.84|0
1622420930000|2021-05-31 00:28:50|984.47|982.97|984.34|982.84|984.47|982.97|984.34|982.84|0
1622420940000|2021-05-31 00:29:00|984.37|982.87|984.34|982.84|984.44|982.94|984.33|982.83|0
1622420950000|2021-05-31 00:29:10|984.37|982.87|984.54|983.04|984.54|983.04|984.37|982.87|0
1622420960000|2021-05-31 00:29:20|984.53|983.03|984.54|983.04|984.54|983.04|984.53|983.03|0
1622420970000|2021-05-31 00:29:30|984.44|982.94|984.34|982.84|984.44|982.94|984.34|982.84|0
1622420980000|2021-05-31 00:29:40|984.37|982.87|984.44|982.94|984.44|982.94|984.34|982.84|0
1622421000000|2021-05-31 00:30:00|984.47|982.97|984.55|983.05|984.55|983.05|984.47|982.97|0
1622421020000|2021-05-31 00:30:20|984.56|983.06|984.55|983.05|984.56|983.06|984.55|983.05|0
1622421040000|2021-05-31 00:30:40|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421050000|2021-05-31 00:30:50|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622421060000|2021-05-31 00:31:00|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622421070000|2021-05-31 00:31:10|984.57|983.07|984.76|983.26|984.77|983.27|984.57|983.07|0
1622421080000|2021-05-31 00:31:20|984.75|983.25|984.76|983.26|984.76|983.26|984.75|983.25|0
1622421090000|2021-05-31 00:31:30|984.75|983.25|984.75|983.25|984.75|983.25|984.75|983.25|0
1622421100000|2021-05-31 00:31:40|984.76|983.26|984.76|983.26|984.76|983.26|984.75|983.25|0
1622421110000|2021-05-31 00:31:50|984.75|983.25|984.55|983.05|984.76|983.26|984.55|983.05|0
1622421120000|2021-05-31 00:32:00|984.56|983.06|984.55|983.05|984.66|983.16|984.55|983.05|0
1622421140000|2021-05-31 00:32:20|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421160000|2021-05-31 00:32:40|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622421170000|2021-05-31 00:32:50|984.56|983.06|984.55|983.05|984.56|983.06|984.55|983.05|0
1622421180000|2021-05-31 00:33:00|984.56|983.06|984.76|983.26|984.76|983.26|984.56|983.06|0
1622421190000|2021-05-31 00:33:10|984.7|983.2|984.56|983.06|984.7|983.2|984.55|983.05|0
1622421200000|2021-05-31 00:33:20|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622421210000|2021-05-31 00:33:30|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622421220000|2021-05-31 00:33:40|984.55|983.05|984.55|983.05|984.56|983.06|984.55|983.05|0
1622421230000|2021-05-31 00:33:50|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421240000|2021-05-31 00:34:00|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622421260000|2021-05-31 00:34:20|984.57|983.07|984.56|983.06|984.57|983.07|984.56|983.06|0
1622421270000|2021-05-31 00:34:30|984.57|983.07|984.76|983.26|984.76|983.26|984.57|983.07|0
1622421280000|2021-05-31 00:34:40|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421310000|2021-05-31 00:35:10|984.62|983.12|984.56|983.06|984.76|983.26|984.56|983.06|0
1622421320000|2021-05-31 00:35:20|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622421330000|2021-05-31 00:35:30|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622421340000|2021-05-31 00:35:40|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421360000|2021-05-31 00:36:00|984.57|983.07|984.76|983.26|984.76|983.26|984.57|983.07|0
1622421370000|2021-05-31 00:36:10|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421380000|2021-05-31 00:36:20|984.55|983.05|984.55|983.05|984.56|983.06|984.55|983.05|0
1622421390000|2021-05-31 00:36:30|984.56|983.06|984.55|983.05|984.56|983.06|984.55|983.05|0
1622421410000|2021-05-31 00:36:50|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421430000|2021-05-31 00:37:10|984.57|983.07|984.57|983.07|984.66|983.16|984.56|983.06|0
1622421440000|2021-05-31 00:37:20|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622421450000|2021-05-31 00:37:30|984.55|983.05|984.34|982.84|984.55|983.05|984.34|982.84|0
1622421460000|2021-05-31 00:37:40|984.33|982.83|984.33|982.83|984.34|982.84|984.33|982.83|0
1622421470000|2021-05-31 00:37:50|984.34|982.84|984.34|982.84|984.34|982.84|984.33|982.83|0
1622421580000|2021-05-31 00:39:40|984.41|982.91|984.45|982.95|984.55|983.05|984.41|982.91|0
1622421590000|2021-05-31 00:39:50|984.35|982.85|984.55|983.05|984.55|983.05|984.34|982.84|0
1622421620000|2021-05-31 00:40:20|984.52|983.02|984.34|982.84|984.52|983.02|984.34|982.84|0
1622421640000|2021-05-31 00:40:40|984.37|982.87|984.34|982.84|984.44|982.94|984.34|982.84|0
1622421660000|2021-05-31 00:41:00|984.44|982.94|984.34|982.84|984.54|983.04|984.34|982.84|0
1622421670000|2021-05-31 00:41:10|984.37|982.87|984.34|982.84|984.54|983.04|984.34|982.84|0
1622421680000|2021-05-31 00:41:20|984.44|982.94|984.44|982.94|984.54|983.04|984.44|982.94|0
1622421700000|2021-05-31 00:41:40|984.41|982.91|984.34|982.84|984.41|982.91|984.34|982.84|0
1622421720000|2021-05-31 00:42:00|984.41|982.91|984.54|983.04|984.54|983.04|984.41|982.91|0
1622421760000|2021-05-31 00:42:40|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622421770000|2021-05-31 00:42:50|984.54|983.04|984.55|983.05|984.55|983.05|984.54|983.04|0
1622421780000|2021-05-31 00:43:00|984.54|983.04|984.54|983.04|984.55|983.05|984.54|983.04|0
1622421790000|2021-05-31 00:43:10|984.55|983.05|984.54|983.04|984.55|983.05|984.54|983.04|0
1622421820000|2021-05-31 00:43:40|984.55|983.05|984.54|983.04|984.55|983.05|984.54|983.04|0
1622421830000|2021-05-31 00:43:50|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622421840000|2021-05-31 00:44:00|984.54|983.04|984.54|983.04|984.54|983.04|984.54|983.04|0
1622421850000|2021-05-31 00:44:10|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622421860000|2021-05-31 00:44:20|984.54|983.04|984.55|983.05|984.55|983.05|984.54|983.04|0
1622421910000|2021-05-31 00:45:10|984.54|983.04|984.55|983.05|984.55|983.05|984.54|983.04|0
1622421920000|2021-05-31 00:45:20|984.54|983.04|984.54|983.04|984.55|983.05|984.54|983.04|0
1622421930000|2021-05-31 00:45:30|984.55|983.05|984.54|983.04|984.55|983.05|984.54|983.04|0
1622421940000|2021-05-31 00:45:40|984.53|983.03|984.34|982.84|984.53|983.03|984.34|982.84|0
1622421970000|2021-05-31 00:46:10|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622421980000|2021-05-31 00:46:20|984.37|982.87|984.33|982.83|984.44|982.94|984.33|982.83|0
1622422000000|2021-05-31 00:46:40|984.34|982.84|984.33|982.83|984.34|982.84|984.33|982.83|0
1622422010000|2021-05-31 00:46:50|984.34|982.84|984.53|983.03|984.53|983.03|984.34|982.84|0
1622422020000|2021-05-31 00:47:00|984.43|982.93|984.54|983.04|984.54|983.04|984.43|982.93|0
1622422050000|2021-05-31 00:47:30|984.51|983.01|984.54|983.04|984.54|983.04|984.44|982.94|0
1622422080000|2021-05-31 00:48:00|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622422090000|2021-05-31 00:48:10|984.54|983.04|984.54|983.04|984.55|983.05|984.54|983.04|0
1622422110000|2021-05-31 00:48:30|984.53|983.03|984.34|982.84|984.53|983.03|984.34|982.84|0
1622422130000|2021-05-31 00:48:50|984.44|982.94|984.44|982.94|984.44|982.94|984.44|982.94|0
1622422140000|2021-05-31 00:49:00|984.41|982.91|984.34|982.84|984.44|982.94|984.34|982.84|0
1622422150000|2021-05-31 00:49:10|984.33|982.83|984.33|982.83|984.34|982.84|984.33|982.83|0
1622422160000|2021-05-31 00:49:20|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622422170000|2021-05-31 00:49:30|984.37|982.87|984.54|983.04|984.54|983.04|984.37|982.87|0
1622422200000|2021-05-31 00:50:00|984.51|983.01|984.34|982.84|984.51|983.01|984.34|982.84|0
1622422210000|2021-05-31 00:50:10|984.41|982.91|984.44|982.94|984.54|983.04|984.41|982.91|0
1622422220000|2021-05-31 00:50:20|984.47|982.97|984.54|983.04|984.54|983.04|984.47|982.97|0
1622422230000|2021-05-31 00:50:30|984.51|983.01|984.55|983.05|984.55|983.05|984.44|982.94|0
1622422260000|2021-05-31 00:51:00|984.54|983.04|984.44|982.94|984.54|983.04|984.44|982.94|0
1622422270000|2021-05-31 00:51:10|984.41|982.91|984.34|982.84|984.41|982.91|984.34|982.84|0
1622422280000|2021-05-31 00:51:20|984.37|982.87|984.34|982.84|984.44|982.94|984.34|982.84|0
1622422290000|2021-05-31 00:51:30|984.41|982.91|984.54|983.04|984.54|983.04|984.41|982.91|0
1622422310000|2021-05-31 00:51:50|984.51|983.01|984.34|982.84|984.51|983.01|984.34|982.84|0
1622422430000|2021-05-31 00:53:50|984.41|982.91|984.34|982.84|984.54|983.04|984.34|982.84|0
1622422440000|2021-05-31 00:54:00|984.41|982.91|984.54|983.04|984.55|983.05|984.41|982.91|0
1622422450000|2021-05-31 00:54:10|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622422470000|2021-05-31 00:54:30|984.54|983.04|984.54|983.04|984.55|983.05|984.44|982.94|0
1622422480000|2021-05-31 00:54:40|984.51|983.01|984.54|983.04|984.54|983.04|984.44|982.94|0
1622422490000|2021-05-31 00:54:50|984.51|983.01|984.51|983.01|984.51|983.01|984.51|983.01|0
1622422500000|2021-05-31 00:55:00|984.44|982.94|984.54|983.04|984.54|983.04|984.34|982.84|0
1622422510000|2021-05-31 00:55:10|984.53|983.03|984.34|982.84|984.54|983.04|984.34|982.84|0
1622422530000|2021-05-31 00:55:30|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622422620000|2021-05-31 00:57:00|984.35|982.85|984.34|982.84|984.55|983.05|984.34|982.84|0
1622422630000|2021-05-31 00:57:10|984.35|982.85|984.55|983.05|984.55|983.05|984.34|982.84|0
1622422650000|2021-05-31 00:57:30|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622422670000|2021-05-31 00:57:50|984.55|983.05|984.55|983.05|984.56|983.06|984.55|983.05|0
1622422680000|2021-05-31 00:58:00|984.56|983.06|984.55|983.05|984.56|983.06|984.55|983.05|0
1622422690000|2021-05-31 00:58:10|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622422700000|2021-05-31 00:58:20|984.55|983.05|984.56|983.06|984.56|983.06|984.55|983.05|0
1622422710000|2021-05-31 00:58:30|984.55|983.05|984.36|982.86|984.56|983.06|984.35|982.85|0
1622422720000|2021-05-31 00:58:40|984.42|982.92|984.36|982.86|984.56|983.06|984.36|982.86|0
1622422730000|2021-05-31 00:58:50|984.42|982.92|984.56|983.06|984.56|983.06|984.42|982.92|0
1622422740000|2021-05-31 00:59:00|984.55|983.05|984.36|982.86|984.55|983.05|984.36|982.86|0
1622422750000|2021-05-31 00:59:10|984.39|982.89|984.56|983.06|984.57|983.07|984.39|982.89|0
1622422760000|2021-05-31 00:59:20|984.53|983.03|984.56|983.06|984.56|983.06|984.36|982.86|0
1622422800000|2021-05-31 01:00:00|984.57|983.07|984.57|983.07|984.78|983.28|984.57|983.07|0
1622422870000|2021-05-31 01:01:10|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622422880000|2021-05-31 01:01:20|984.55|983.05|984.36|982.86|984.56|983.06|984.36|982.86|0
1622422900000|2021-05-31 01:01:40|984.35|982.85|984.36|982.86|984.36|982.86|984.35|982.85|0
1622422930000|2021-05-31 01:02:10|984.42|982.92|984.36|982.86|984.56|983.06|984.36|982.86|0
1622422940000|2021-05-31 01:02:20|984.39|982.89|984.57|983.07|984.57|983.07|984.39|982.89|0
1622422950000|2021-05-31 01:02:30|984.54|983.04|984.36|982.86|984.56|983.06|984.36|982.86|0
1622422960000|2021-05-31 01:02:40|984.39|982.89|984.57|983.07|984.57|983.07|984.36|982.86|0
1622422970000|2021-05-31 01:02:50|984.54|983.04|984.47|982.97|984.54|983.04|984.47|982.97|0
1622422980000|2021-05-31 01:03:00|984.46|982.96|984.36|982.86|984.57|983.07|984.36|982.86|0
1622422990000|2021-05-31 01:03:10|984.37|982.87|984.37|982.87|984.57|983.07|984.37|982.87|0
1622423000000|2021-05-31 01:03:20|984.36|982.86|984.36|982.86|984.36|982.86|984.36|982.86|0
1622423020000|2021-05-31 01:03:40|984.37|982.87|984.37|982.87|984.37|982.87|984.36|982.86|0
1622423040000|2021-05-31 01:04:00|984.43|982.93|984.46|982.96|984.57|983.07|984.43|982.93|0
1622423050000|2021-05-31 01:04:10|984.36|982.86|984.56|983.06|984.56|983.06|984.36|982.86|0
1622423060000|2021-05-31 01:04:20|984.57|983.07|984.57|983.07|984.57|983.07|984.56|983.06|0
1622423070000|2021-05-31 01:04:30|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622423080000|2021-05-31 01:04:40|984.57|983.07|984.56|983.06|984.57|983.07|984.56|983.06|0
1622423100000|2021-05-31 01:05:00|984.57|983.07|984.56|983.06|984.57|983.07|984.46|982.96|0
1622423110000|2021-05-31 01:05:10|984.5|983|984.46|982.96|984.5|983|984.36|982.86|0
1622423120000|2021-05-31 01:05:20|984.43|982.93|984.55|983.05|984.56|983.06|984.36|982.86|0
1622423140000|2021-05-31 01:05:40|984.49|982.99|984.46|982.96|984.56|983.06|984.36|982.86|0
1622423150000|2021-05-31 01:05:50|984.42|982.92|984.56|983.06|984.56|983.06|984.36|982.86|0
1622423160000|2021-05-31 01:06:00|984.55|983.05|984.35|982.85|984.55|983.05|984.35|982.85|0
1622423170000|2021-05-31 01:06:10|984.36|982.86|984.35|982.85|984.36|982.86|984.34|982.84|0
1622423180000|2021-05-31 01:06:20|984.34|982.84|984.35|982.85|984.35|982.85|984.34|982.84|0
1622423230000|2021-05-31 01:07:10|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622423250000|2021-05-31 01:07:30|984.35|982.85|984.35|982.85|984.35|982.85|984.34|982.84|0
1622423260000|2021-05-31 01:07:40|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622423270000|2021-05-31 01:07:50|984.35|982.85|984.35|982.85|984.35|982.85|984.35|982.85|0
1622423280000|2021-05-31 01:08:00|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622423290000|2021-05-31 01:08:10|984.35|982.85|984.35|982.85|984.35|982.85|984.35|982.85|0
1622423300000|2021-05-31 01:08:20|984.34|982.84|984.34|982.84|984.35|982.85|984.34|982.84|0
1622423340000|2021-05-31 01:09:00|984.35|982.85|984.35|982.85|984.35|982.85|984.34|982.84|0
1622423350000|2021-05-31 01:09:10|984.41|982.91|984.55|983.05|984.55|983.05|984.41|982.91|0
1622423370000|2021-05-31 01:09:30|984.49|982.99|984.35|982.85|984.49|982.99|984.34|982.84|0
1622423380000|2021-05-31 01:09:40|984.34|982.84|984.55|983.05|984.55|983.05|984.34|982.84|0
1622423390000|2021-05-31 01:09:50|984.54|983.04|984.55|983.05|984.55|983.05|984.44|982.94|0
1622423400000|2021-05-31 01:10:00|984.54|983.04|984.55|983.05|984.55|983.05|984.34|982.84|0
1622423410000|2021-05-31 01:10:10|984.52|983.02|984.55|983.05|984.55|983.05|984.45|982.95|0
1622423430000|2021-05-31 01:10:30|984.52|983.02|984.44|982.94|984.55|983.05|984.34|982.84|0
1622423440000|2021-05-31 01:10:40|984.41|982.91|984.53|983.03|984.53|983.03|984.34|982.84|0
1622423450000|2021-05-31 01:10:50|984.54|983.04|984.34|982.84|984.54|983.04|984.34|982.84|0
1622423490000|2021-05-31 01:11:30|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622423500000|2021-05-31 01:11:40|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622423510000|2021-05-31 01:11:50|984.41|982.91|984.54|983.04|984.54|983.04|984.41|982.91|0
1622423520000|2021-05-31 01:12:00|984.48|982.98|984.37|982.87|984.48|982.98|984.34|982.84|0
1622423530000|2021-05-31 01:12:10|984.44|982.94|984.54|983.04|984.54|983.04|984.44|982.94|0
1622423540000|2021-05-31 01:12:20|984.48|982.98|984.34|982.84|984.55|983.05|984.34|982.84|0
1622423560000|2021-05-31 01:12:40|984.35|982.85|984.34|982.84|984.55|983.05|984.34|982.84|0
1622423590000|2021-05-31 01:13:10|984.33|982.83|984.34|982.84|984.34|982.84|984.33|982.83|0
1622423630000|2021-05-31 01:13:50|984.35|982.85|984.35|982.85|984.55|983.05|984.35|982.85|0
1622423640000|2021-05-31 01:14:00|984.38|982.88|984.55|983.05|984.55|983.05|984.34|982.84|0
1622423650000|2021-05-31 01:14:10|984.49|982.99|984.46|982.96|984.55|983.05|984.35|982.85|0
1622423660000|2021-05-31 01:14:20|984.45|982.95|984.45|982.95|984.55|983.05|984.35|982.85|0
1622423670000|2021-05-31 01:14:30|984.48|982.98|984.55|983.05|984.55|983.05|984.45|982.95|0
1622423690000|2021-05-31 01:14:50|984.52|983.02|984.55|983.05|984.55|983.05|984.35|982.85|0
1622423700000|2021-05-31 01:15:00|984.45|982.95|984.35|982.85|984.55|983.05|984.35|982.85|0
1622423710000|2021-05-31 01:15:10|984.34|982.84|984.34|982.84|984.34|982.84|984.33|982.83|0
1622423720000|2021-05-31 01:15:20|984.35|982.85|984.35|982.85|984.35|982.85|984.34|982.84|0
1622423730000|2021-05-31 01:15:30|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622423740000|2021-05-31 01:15:40|984.35|982.85|984.35|982.85|984.35|982.85|984.35|982.85|0
1622423750000|2021-05-31 01:15:50|984.36|982.86|984.36|982.86|984.56|983.06|984.35|982.85|0
1622423760000|2021-05-31 01:16:00|984.42|982.92|984.35|982.85|984.56|983.06|984.35|982.85|0
1622423770000|2021-05-31 01:16:10|984.34|982.84|984.34|982.84|984.35|982.85|984.14|982.64|0
1622423780000|2021-05-31 01:16:20|984.24|982.74|984.14|982.64|984.34|982.84|984.14|982.64|0
1622423790000|2021-05-31 01:16:30|984.17|982.67|984.14|982.64|984.24|982.74|984.14|982.64|0
1622423800000|2021-05-31 01:16:40|984.24|982.74|984.24|982.74|984.34|982.84|984.14|982.64|0
1622423810000|2021-05-31 01:16:50|984.27|982.77|984.34|982.84|984.34|982.84|984.24|982.74|0
1622423820000|2021-05-31 01:17:00|984.31|982.81|984.14|982.64|984.34|982.84|984.14|982.64|0
1622423830000|2021-05-31 01:17:10|984.15|982.65|984.34|982.84|984.34|982.84|984.15|982.65|0
1622423840000|2021-05-31 01:17:20|984.31|982.81|984.21|982.71|984.31|982.81|984.14|982.64|0
1622423850000|2021-05-31 01:17:30|984.34|982.84|984.34|982.84|984.34|982.84|984.14|982.64|0
1622423860000|2021-05-31 01:17:40|984.31|982.81|984.28|982.78|984.34|982.84|984.25|982.75|0
1622423870000|2021-05-31 01:17:50|984.34|982.84|984.34|982.84|984.34|982.84|984.25|982.75|0
1622423880000|2021-05-31 01:18:00|984.35|982.85|984.34|982.84|984.35|982.85|984.14|982.64|0
1622423890000|2021-05-31 01:18:10|984.31|982.81|984.35|982.85|984.35|982.85|984.25|982.75|0
1622423910000|2021-05-31 01:18:30|984.34|982.84|984.25|982.75|984.35|982.85|984.25|982.75|0
1622423920000|2021-05-31 01:18:40|984.28|982.78|984.35|982.85|984.36|982.86|984.28|982.78|0
1622423930000|2021-05-31 01:18:50|984.36|982.86|984.35|982.85|984.36|982.86|984.35|982.85|0
1622423940000|2021-05-31 01:19:00|984.36|982.86|984.36|982.86|984.36|982.86|984.35|982.85|0
1622423950000|2021-05-31 01:19:10|984.35|982.85|984.35|982.85|984.36|982.86|984.35|982.85|0
1622423960000|2021-05-31 01:19:20|984.36|982.86|984.36|982.86|984.36|982.86|984.35|982.85|0
1622423980000|2021-05-31 01:19:40|984.35|982.85|984.36|982.86|984.36|982.86|984.35|982.85|0
1622423990000|2021-05-31 01:19:50|984.35|982.85|984.36|982.86|984.36|982.86|984.35|982.85|0
1622424000000|2021-05-31 01:20:00|984.35|982.85|984.35|982.85|984.35|982.85|984.35|982.85|0
1622424010000|2021-05-31 01:20:10|984.36|982.86|984.35|982.85|984.36|982.86|984.35|982.85|0
1622424040000|2021-05-31 01:20:40|984.34|982.84|984.35|982.85|984.35|982.85|984.34|982.84|0
1622424050000|2021-05-31 01:20:50|984.36|982.86|984.35|982.85|984.36|982.86|984.35|982.85|0
1622424080000|2021-05-31 01:21:20|984.34|982.84|984.35|982.85|984.35|982.85|984.34|982.84|0
1622424090000|2021-05-31 01:21:30|984.34|982.84|984.35|982.85|984.35|982.85|984.15|982.65|0
1622424100000|2021-05-31 01:21:40|984.36|982.86|984.35|982.85|984.36|982.86|984.35|982.85|0
1622424110000|2021-05-31 01:21:50|984.36|982.86|984.35|982.85|984.36|982.86|984.35|982.85|0
1622424120000|2021-05-31 01:22:00|984.36|982.86|984.25|982.75|984.36|982.86|984.25|982.75|0
1622424130000|2021-05-31 01:22:10|984.22|982.72|984.15|982.65|984.22|982.72|984.15|982.65|0
1622424150000|2021-05-31 01:22:30|984.14|982.64|984.15|982.65|984.15|982.65|984.14|982.64|0
1622424160000|2021-05-31 01:22:40|984.14|982.64|984.14|982.64|984.15|982.65|984.14|982.64|0
1622424170000|2021-05-31 01:22:50|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424180000|2021-05-31 01:23:00|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424210000|2021-05-31 01:23:30|984.13|982.63|984.13|982.63|984.14|982.64|984.13|982.63|0
1622424220000|2021-05-31 01:23:40|984.14|982.64|984.13|982.63|984.14|982.64|984.13|982.63|0
1622424240000|2021-05-31 01:24:00|984.14|982.64|984.13|982.63|984.14|982.64|984.13|982.63|0
1622424250000|2021-05-31 01:24:10|984.14|982.64|984.14|982.64|984.14|982.64|984.14|982.64|0
1622424270000|2021-05-31 01:24:30|984.34|982.84|984.34|982.84|984.34|982.84|984.14|982.64|0
1622424280000|2021-05-31 01:24:40|984.24|982.74|984.14|982.64|984.24|982.74|984.14|982.64|0
1622424300000|2021-05-31 01:25:00|984.13|982.63|984.13|982.63|984.14|982.64|984.13|982.63|0
1622424310000|2021-05-31 01:25:10|984.14|982.64|984.14|982.64|984.14|982.64|984.14|982.64|0
1622424320000|2021-05-31 01:25:20|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424330000|2021-05-31 01:25:30|984.13|982.63|984.13|982.63|984.14|982.64|984.13|982.63|0
1622424340000|2021-05-31 01:25:40|984.14|982.64|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424350000|2021-05-31 01:25:50|984.13|982.63|984.12|982.62|984.13|982.63|984.12|982.62|0
1622424360000|2021-05-31 01:26:00|984.06|982.56|984.14|982.64|984.14|982.64|983.93|982.43|0
1622424370000|2021-05-31 01:26:10|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424380000|2021-05-31 01:26:20|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424390000|2021-05-31 01:26:30|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424410000|2021-05-31 01:26:50|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424450000|2021-05-31 01:27:30|984.15|982.65|984.14|982.64|984.15|982.65|984.14|982.64|0
1622424470000|2021-05-31 01:27:50|984.15|982.65|984.14|982.64|984.34|982.84|984.14|982.64|0
1622424480000|2021-05-31 01:28:00|984.15|982.65|984.34|982.84|984.34|982.84|984.14|982.64|0
1622424490000|2021-05-31 01:28:10|984.31|982.81|984.34|982.84|984.34|982.84|984.25|982.75|0
1622424500000|2021-05-31 01:28:20|984.24|982.74|984.24|982.74|984.24|982.74|984.14|982.64|0
1622424510000|2021-05-31 01:28:30|984.21|982.71|984.14|982.64|984.24|982.74|984.14|982.64|0
1622424520000|2021-05-31 01:28:40|984.15|982.65|984.14|982.64|984.15|982.65|984.14|982.64|0
1622424540000|2021-05-31 01:29:00|984.13|982.63|984.14|982.64|984.14|982.64|984.13|982.63|0
1622424550000|2021-05-31 01:29:10|984.13|982.63|984.13|982.63|984.14|982.64|984.13|982.63|0
1622424580000|2021-05-31 01:29:40|984.12|982.62|983.93|982.43|984.12|982.62|983.93|982.43|0
1622424590000|2021-05-31 01:29:50|984.13|982.63|984.13|982.63|984.13|982.63|984.02|982.52|0
1622424600000|2021-05-31 01:30:00|984.07|982.57|983.92|982.42|984.14|982.64|983.92|982.42|0
1622424610000|2021-05-31 01:30:10|983.91|982.41|983.92|982.42|983.93|982.43|983.91|982.41|0
1622424620000|2021-05-31 01:30:20|983.93|982.43|983.92|982.42|983.93|982.43|983.91|982.41|0
1622424640000|2021-05-31 01:30:40|983.91|982.41|983.91|982.41|983.91|982.41|983.91|982.41|0
1622424650000|2021-05-31 01:30:50|983.9|982.4|983.91|982.41|983.91|982.41|983.9|982.4|0
1622424660000|2021-05-31 01:31:00|983.9|982.4|983.8|982.3|983.9|982.4|983.69|982.19|0
1622424670000|2021-05-31 01:31:10|983.77|982.27|983.7|982.2|983.9|982.4|983.69|982.19|0
1622424680000|2021-05-31 01:31:20|983.73|982.23|983.7|982.2|983.9|982.4|983.69|982.19|0
1622424690000|2021-05-31 01:31:30|983.73|982.23|983.77|982.27|983.9|982.4|983.7|982.2|0
1622424700000|2021-05-31 01:31:40|983.7|982.2|983.7|982.2|983.9|982.4|983.7|982.2|0
1622424720000|2021-05-31 01:32:00|983.77|982.27|983.7|982.2|983.9|982.4|983.7|982.2|0
1622424730000|2021-05-31 01:32:10|983.69|982.19|983.7|982.2|983.7|982.2|983.69|982.19|0
1622424740000|2021-05-31 01:32:20|983.69|982.19|983.69|982.19|983.7|982.2|983.69|982.19|0
1622424750000|2021-05-31 01:32:30|983.7|982.2|983.7|982.2|983.7|982.2|983.7|982.2|0
1622424760000|2021-05-31 01:32:40|983.76|982.26|983.7|982.2|983.9|982.4|983.7|982.2|0
1622424770000|2021-05-31 01:32:50|983.8|982.3|983.7|982.2|983.9|982.4|983.7|982.2|0
1622424780000|2021-05-31 01:33:00|983.69|982.19|983.9|982.4|983.9|982.4|983.69|982.19|0
1622424790000|2021-05-31 01:33:10|983.91|982.41|983.9|982.4|983.91|982.41|983.7|982.2|0
1622424800000|2021-05-31 01:33:20|983.84|982.34|983.9|982.4|983.9|982.4|983.7|982.2|0
1622424810000|2021-05-31 01:33:30|983.87|982.37|983.7|982.2|983.9|982.4|983.69|982.19|0
1622424830000|2021-05-31 01:33:50|983.8|982.3|983.7|982.2|983.8|982.3|983.7|982.2|0
1622424840000|2021-05-31 01:34:00|983.69|982.19|983.7|982.2|983.7|982.2|983.69|982.19|0
1622424860000|2021-05-31 01:34:20|983.69|982.19|983.7|982.2|983.7|982.2|983.5|982|0
1622424870000|2021-05-31 01:34:30|983.69|982.19|983.67|982.17|983.7|982.2|983.5|982|0
1622424880000|2021-05-31 01:34:40|983.6|982.1|983.5|982|983.6|982.1|983.5|982|0
1622424930000|2021-05-31 01:35:30|983.49|981.99|983.5|982|983.5|982|983.49|981.99|0
1622424960000|2021-05-31 01:36:00|983.49|981.99|983.29|981.79|983.49|981.99|983.29|981.79|0
1622424970000|2021-05-31 01:36:10|983.32|981.82|983.39|981.89|983.39|981.89|983.29|981.79|0
1622424980000|2021-05-31 01:36:20|983.29|981.79|983.49|981.99|983.49|981.99|983.29|981.79|0
1622424990000|2021-05-31 01:36:30|983.5|982|983.3|981.8|983.5|982|983.3|981.8|0
1622425000000|2021-05-31 01:36:40|983.33|981.83|983.5|982|983.5|982|983.3|981.8|0
1622425010000|2021-05-31 01:36:50|983.44|981.94|983.4|981.9|983.5|982|983.3|981.8|0
1622425020000|2021-05-31 01:37:00|983.3|981.8|983.5|982|983.5|982|983.3|981.8|0
1622425030000|2021-05-31 01:37:10|983.47|981.97|983.4|981.9|983.5|982|983.29|981.79|0
1622425040000|2021-05-31 01:37:20|983.5|982|983.4|981.9|983.5|982|983.29|981.79|0
1622425050000|2021-05-31 01:37:30|983.37|981.87|983.5|982|983.5|982|983.29|981.79|0
1622425060000|2021-05-31 01:37:40|983.47|981.97|983.5|982|983.5|982|983.4|981.9|0
1622425080000|2021-05-31 01:38:00|983.44|981.94|983.3|981.8|983.44|981.94|983.3|981.8|0
1622425090000|2021-05-31 01:38:10|983.31|981.81|983.3|981.8|983.31|981.81|983.3|981.8|0
1622425100000|2021-05-31 01:38:20|983.31|981.81|983.31|981.81|983.31|981.81|983.31|981.81|0
1622425110000|2021-05-31 01:38:30|983.32|981.82|983.32|981.82|983.32|981.82|983.32|981.82|0
1622425120000|2021-05-31 01:38:40|983.31|981.81|983.32|981.82|983.32|981.82|983.31|981.81|0
1622425130000|2021-05-31 01:38:50|983.31|981.81|983.31|981.81|983.32|981.82|983.31|981.81|0
1622425160000|2021-05-31 01:39:20|983.3|981.8|983.31|981.81|983.31|981.81|983.3|981.8|0
1622425170000|2021-05-31 01:39:30|983.3|981.8|983.31|981.81|983.31|981.81|983.3|981.8|0
1622425200000|2021-05-31 01:40:00|983.3|981.8|983.31|981.81|983.31|981.81|983.3|981.8|0
1622425220000|2021-05-31 01:40:20|983.32|981.82|983.32|981.82|983.32|981.82|983.31|981.81|0
1622425230000|2021-05-31 01:40:30|983.31|981.81|983.32|981.82|983.32|981.82|983.31|981.81|0
1622425250000|2021-05-31 01:40:50|983.33|981.83|983.33|981.83|983.33|981.83|983.32|981.82|0
1622425260000|2021-05-31 01:41:00|983.32|981.82|983.32|981.82|983.33|981.83|983.32|981.82|0
1622425270000|2021-05-31 01:41:10|983.35|981.85|983.32|981.82|983.42|981.92|983.32|981.82|0
1622425290000|2021-05-31 01:41:30|983.31|981.81|983.31|981.81|983.32|981.82|983.31|981.81|0
1622425300000|2021-05-31 01:41:40|983.32|981.82|983.32|981.82|983.32|981.82|983.31|981.81|0
1622425380000|2021-05-31 01:43:00|983.31|981.81|983.31|981.81|983.32|981.82|983.31|981.81|0
1622425390000|2021-05-31 01:43:10|983.32|981.82|983.32|981.82|983.32|981.82|983.31|981.81|0
1622425400000|2021-05-31 01:43:20|983.31|981.81|983.31|981.81|983.32|981.82|983.31|981.81|0
1622425410000|2021-05-31 01:43:30|983.32|981.82|983.32|981.82|983.32|981.82|983.31|981.81|0
1622425500000|2021-05-31 01:45:00|983.31|981.81|983.12|981.62|983.32|981.82|983.12|981.62|0
1622425510000|2021-05-31 01:45:10|983.15|981.65|983.11|981.61|983.22|981.72|983.11|981.61|0
1622425520000|2021-05-31 01:45:20|983.12|981.62|983.12|981.62|983.12|981.62|983.11|981.61|0
1622425550000|2021-05-31 01:45:50|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622425560000|2021-05-31 01:46:00|983.12|981.62|983.33|981.83|983.33|981.83|983.12|981.62|0
1622425570000|2021-05-31 01:46:10|983.34|981.84|983.34|981.84|983.34|981.84|983.34|981.84|0
1622425580000|2021-05-31 01:46:20|983.33|981.83|983.34|981.84|983.34|981.84|983.33|981.83|0
1622425590000|2021-05-31 01:46:30|983.33|981.83|983.34|981.84|983.34|981.84|983.33|981.83|0
1622425600000|2021-05-31 01:46:40|983.4|981.9|983.34|981.84|983.54|982.04|983.34|981.84|0
1622425650000|2021-05-31 01:47:30|983.35|981.85|983.35|981.85|983.55|982.05|983.34|981.84|0
1622425660000|2021-05-31 01:47:40|983.34|981.84|983.34|981.84|983.45|981.95|983.34|981.84|0
1622425670000|2021-05-31 01:47:50|983.35|981.85|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425680000|2021-05-31 01:48:00|983.34|981.84|983.35|981.85|983.55|982.05|983.34|981.84|0
1622425690000|2021-05-31 01:48:10|983.34|981.84|983.34|981.84|983.35|981.85|983.34|981.84|0
1622425700000|2021-05-31 01:48:20|983.35|981.85|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425710000|2021-05-31 01:48:30|983.34|981.84|983.55|982.05|983.55|982.05|983.34|981.84|0
1622425720000|2021-05-31 01:48:40|983.52|982.02|983.35|981.85|983.55|982.05|983.34|981.84|0
1622425740000|2021-05-31 01:49:00|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425750000|2021-05-31 01:49:10|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425760000|2021-05-31 01:49:20|983.34|981.84|983.34|981.84|983.34|981.84|983.34|981.84|0
1622425770000|2021-05-31 01:49:30|983.35|981.85|983.34|981.84|983.35|981.85|983.34|981.84|0
1622425780000|2021-05-31 01:49:40|983.35|981.85|983.34|981.84|983.35|981.85|983.34|981.84|0
1622425790000|2021-05-31 01:49:50|983.35|981.85|983.35|981.85|983.35|981.85|983.35|981.85|0
1622425800000|2021-05-31 01:50:00|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425810000|2021-05-31 01:50:10|983.34|981.84|983.34|981.84|983.34|981.84|983.34|981.84|0
1622425910000|2021-05-31 01:51:50|983.35|981.85|983.34|981.84|983.35|981.85|983.34|981.84|0
1622425940000|2021-05-31 01:52:20|983.35|981.85|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425950000|2021-05-31 01:52:30|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622425970000|2021-05-31 01:52:50|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622426040000|2021-05-31 01:54:00|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622426050000|2021-05-31 01:54:10|983.34|981.84|983.36|981.86|983.36|981.86|983.34|981.84|0
1622426060000|2021-05-31 01:54:20|983.35|981.85|983.36|981.86|983.36|981.86|983.35|981.85|0
1622426070000|2021-05-31 01:54:30|983.56|982.06|983.56|982.06|983.56|982.06|983.56|982.06|0
1622426080000|2021-05-31 01:54:40|983.57|982.07|983.57|982.07|983.57|982.07|983.57|982.07|0
1622426100000|2021-05-31 01:55:00|983.56|982.06|983.57|982.07|983.57|982.07|983.56|982.06|0
1622426110000|2021-05-31 01:55:10|983.56|982.06|983.56|982.06|983.56|982.06|983.56|982.06|0
1622426160000|2021-05-31 01:56:00|983.55|982.05|983.55|982.05|983.55|982.05|983.55|982.05|0
1622426170000|2021-05-31 01:56:10|983.56|982.06|983.56|982.06|983.56|982.06|983.55|982.05|0
1622426180000|2021-05-31 01:56:20|983.55|982.05|983.56|982.06|983.56|982.06|983.55|982.05|0
1622426190000|2021-05-31 01:56:30|983.55|982.05|983.55|982.05|983.55|982.05|983.55|982.05|0
1622426200000|2021-05-31 01:56:40|983.35|981.85|983.35|981.85|983.35|981.85|983.35|981.85|0
1622426210000|2021-05-31 01:56:50|983.36|981.86|983.56|982.06|983.56|982.06|983.36|981.86|0
1622426230000|2021-05-31 01:57:10|983.55|982.05|983.56|982.06|983.56|982.06|983.55|982.05|0
1622426240000|2021-05-31 01:57:20|983.55|982.05|983.56|982.06|983.56|982.06|983.55|982.05|0
1622426270000|2021-05-31 01:57:50|983.55|982.05|983.55|982.05|983.55|982.05|983.55|982.05|0
1622426280000|2021-05-31 01:58:00|983.56|982.06|983.56|982.06|983.56|982.06|983.56|982.06|0
1622426290000|2021-05-31 01:58:10|983.55|982.05|983.55|982.05|983.55|982.05|983.55|982.05|0
1622426360000|2021-05-31 01:59:20|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426380000|2021-05-31 01:59:40|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426390000|2021-05-31 01:59:50|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426400000|2021-05-31 02:00:00|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426410000|2021-05-31 02:00:10|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426420000|2021-05-31 02:00:20|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426450000|2021-05-31 02:00:50|983.54|982.04|983.54|982.04|983.55|982.05|983.54|982.04|0
1622426460000|2021-05-31 02:01:00|983.55|982.05|983.54|982.04|983.55|982.05|983.54|982.04|0
1622426470000|2021-05-31 02:01:10|983.55|982.05|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426480000|2021-05-31 02:01:20|983.54|982.04|983.35|981.85|983.54|982.04|983.35|981.85|0
1622426490000|2021-05-31 02:01:30|983.41|981.91|983.55|982.05|983.55|982.05|983.41|981.91|0
1622426510000|2021-05-31 02:01:50|983.54|982.04|983.55|982.05|983.55|982.05|983.54|982.04|0
1622426520000|2021-05-31 02:02:00|983.54|982.04|983.54|982.04|983.55|982.05|983.54|982.04|0
1622426570000|2021-05-31 02:02:50|983.48|981.98|983.34|981.84|983.48|981.98|983.34|981.84|0
1622426580000|2021-05-31 02:03:00|983.35|981.85|983.35|981.85|983.35|981.85|983.35|981.85|0
1622426590000|2021-05-31 02:03:10|983.41|981.91|983.55|982.05|983.55|982.05|983.35|981.85|0
1622426600000|2021-05-31 02:03:20|983.49|981.99|983.55|982.05|983.55|982.05|983.35|981.85|0
1622426610000|2021-05-31 02:03:30|983.49|981.99|983.55|982.05|983.55|982.05|983.35|981.85|0
1622426620000|2021-05-31 02:03:40|983.49|981.99|983.45|981.95|983.55|982.05|983.35|981.85|0
1622426630000|2021-05-31 02:03:50|983.48|981.98|983.45|981.95|983.55|982.05|983.35|981.85|0
1622426640000|2021-05-31 02:04:00|983.48|981.98|983.35|981.85|983.55|982.05|983.35|981.85|0
1622426680000|2021-05-31 02:04:40|983.41|981.91|983.55|982.05|983.55|982.05|983.41|981.91|0
1622426690000|2021-05-31 02:04:50|983.52|982.02|983.35|981.85|983.55|982.05|983.35|981.85|0
1622426700000|2021-05-31 02:05:00|983.41|981.91|983.55|982.05|983.55|982.05|983.41|981.91|0
1622426720000|2021-05-31 02:05:20|983.49|981.99|983.35|981.85|983.49|981.99|983.35|981.85|0
1622426770000|2021-05-31 02:06:10|983.55|982.05|983.55|982.05|983.55|982.05|983.55|982.05|0
1622426830000|2021-05-31 02:07:10|983.56|982.06|983.56|982.06|983.56|982.06|983.56|982.06|0
1622426850000|2021-05-31 02:07:30|983.55|982.05|983.55|982.05|983.55|982.05|983.55|982.05|0
1622426880000|2021-05-31 02:08:00|983.56|982.06|983.56|982.06|983.56|982.06|983.56|982.06|0
1622426890000|2021-05-31 02:08:10|983.55|982.05|983.56|982.06|983.56|982.06|983.55|982.05|0
1622426910000|2021-05-31 02:08:30|983.55|982.05|983.56|982.06|983.56|982.06|983.55|982.05|0
1622426950000|2021-05-31 02:09:10|983.62|982.12|983.76|982.26|983.76|982.26|983.62|982.12|0
1622426980000|2021-05-31 02:09:40|983.96|982.46|983.76|982.26|983.96|982.46|983.76|982.26|0
1622427000000|2021-05-31 02:10:00|983.82|982.32|983.76|982.26|983.97|982.47|983.76|982.26|0
1622427010000|2021-05-31 02:10:10|983.82|982.32|983.97|982.47|983.97|982.47|983.82|982.32|0
1622427020000|2021-05-31 02:10:20|983.96|982.46|983.76|982.26|983.96|982.46|983.76|982.26|0
1622427070000|2021-05-31 02:11:10|983.75|982.25|983.75|982.25|983.76|982.26|983.75|982.25|0
1622427080000|2021-05-31 02:11:20|983.76|982.26|983.76|982.26|983.76|982.26|983.76|982.26|0
1622427110000|2021-05-31 02:11:50|983.71|982.21|983.54|982.04|983.71|982.21|983.32|981.82|0
1622427120000|2021-05-31 02:12:00|983.55|982.05|983.55|982.05|983.74|982.24|983.54|982.04|0
1622427130000|2021-05-31 02:12:10|983.54|982.04|983.54|982.04|983.55|982.05|983.54|982.04|0
1622427180000|2021-05-31 02:13:00|983.55|982.05|983.54|982.04|983.55|982.05|983.54|982.04|0
1622427190000|2021-05-31 02:13:10|983.55|982.05|983.54|982.04|983.55|982.05|983.54|982.04|0
1622427200000|2021-05-31 02:13:20|983.55|982.05|983.54|982.04|983.55|982.05|983.54|982.04|0
1622427210000|2021-05-31 02:13:30|983.55|982.05|983.55|982.05|983.55|982.05|983.54|982.04|0
1622427220000|2021-05-31 02:13:40|983.54|982.04|983.54|982.04|983.55|982.05|983.54|982.04|0
1622427260000|2021-05-31 02:14:20|983.48|981.98|983.34|981.84|983.48|981.98|983.34|981.84|0
1622427270000|2021-05-31 02:14:30|983.35|981.85|983.54|982.04|983.54|982.04|983.35|981.85|0
1622427290000|2021-05-31 02:14:50|983.48|981.98|983.35|981.85|983.48|981.98|983.35|981.85|0
1622427300000|2021-05-31 02:15:00|983.55|982.05|983.45|981.95|983.55|982.05|983.35|981.85|0
1622427310000|2021-05-31 02:15:10|983.42|981.92|983.45|981.95|983.55|982.05|983.35|981.85|0
1622427320000|2021-05-31 02:15:20|983.48|981.98|983.35|981.85|983.55|982.05|983.35|981.85|0
1622427330000|2021-05-31 02:15:30|983.55|982.05|983.35|981.85|983.55|982.05|983.35|981.85|0
1622427340000|2021-05-31 02:15:40|983.38|981.88|983.35|981.85|983.45|981.95|983.35|981.85|0
1622427380000|2021-05-31 02:16:20|983.41|981.91|983.35|981.85|983.55|982.05|983.35|981.85|0
1622427390000|2021-05-31 02:16:30|983.36|981.86|983.35|981.85|983.36|981.86|983.35|981.85|0
1622427450000|2021-05-31 02:17:30|983.34|981.84|983.34|981.84|983.35|981.85|983.34|981.84|0
1622427460000|2021-05-31 02:17:40|983.35|981.85|983.34|981.84|983.35|981.85|983.34|981.84|0
1622427480000|2021-05-31 02:18:00|983.31|981.81|983.14|981.64|983.34|981.84|983.14|981.64|0
1622427500000|2021-05-31 02:18:20|983.17|981.67|983.24|981.74|983.35|981.85|983.14|981.64|0
1622427510000|2021-05-31 02:18:30|983.25|981.75|983.24|981.74|983.35|981.85|983.24|981.74|0
1622427520000|2021-05-31 02:18:40|983.21|981.71|983.24|981.74|983.24|981.74|983.14|981.64|0
1622427530000|2021-05-31 02:18:50|983.25|981.75|983.15|981.65|983.35|981.85|983.15|981.65|0
1622427540000|2021-05-31 02:19:00|983.21|981.71|983.25|981.75|983.35|981.85|983.21|981.71|0
1622427560000|2021-05-31 02:19:20|983.28|981.78|983.25|981.75|983.35|981.85|983.25|981.75|0
1622427570000|2021-05-31 02:19:30|983.22|981.72|983.35|981.85|983.35|981.85|983.15|981.65|0
1622427580000|2021-05-31 02:19:40|983.28|981.78|983.25|981.75|983.35|981.85|983.15|981.65|0
1622427590000|2021-05-31 02:19:50|983.35|981.85|983.35|981.85|983.35|981.85|983.25|981.75|0
1622427600000|2021-05-31 02:20:00|983.36|981.86|983.35|981.85|983.36|981.86|983.35|981.85|0
1622427620000|2021-05-31 02:20:20|983.36|981.86|983.35|981.85|983.36|981.86|983.35|981.85|0
1622427730000|2021-05-31 02:22:10|983.36|981.86|983.55|982.05|983.55|982.05|983.36|981.86|0
1622427750000|2021-05-31 02:22:30|983.52|982.02|983.36|981.86|983.52|982.02|983.36|981.86|0
1622427760000|2021-05-31 02:22:40|983.39|981.89|983.56|982.06|983.56|982.06|983.39|981.89|0
1622427770000|2021-05-31 02:22:50|983.46|981.96|983.36|981.86|983.46|981.96|983.36|981.86|0
1622427800000|2021-05-31 02:23:20|983.35|981.85|983.35|981.85|983.36|981.86|983.35|981.85|0
1622427820000|2021-05-31 02:23:40|983.36|981.86|983.35|981.85|983.36|981.86|983.35|981.85|0
1622427910000|2021-05-31 02:25:10|983.28|981.78|983.28|981.78|983.35|981.85|983.14|981.64|0
1622427920000|2021-05-31 02:25:20|983.35|981.85|983.32|981.82|983.35|981.85|983.25|981.75|0
1622427930000|2021-05-31 02:25:30|983.25|981.75|983.14|981.64|983.35|981.85|983.14|981.64|0
1622427950000|2021-05-31 02:25:50|983.15|981.65|983.15|981.65|983.15|981.65|983.14|981.64|0
1622427960000|2021-05-31 02:26:00|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622427990000|2021-05-31 02:26:30|983.15|981.65|983.35|981.85|983.35|981.85|983.15|981.65|0
1622428000000|2021-05-31 02:26:40|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622428060000|2021-05-31 02:27:40|983.38|981.88|983.35|981.85|983.55|982.05|983.35|981.85|0
1622428070000|2021-05-31 02:27:50|983.38|981.88|983.35|981.85|983.45|981.95|983.35|981.85|0
1622428080000|2021-05-31 02:28:00|983.36|981.86|983.55|982.05|983.55|982.05|983.36|981.86|0
1622428090000|2021-05-31 02:28:10|983.52|982.02|983.46|981.96|983.55|982.05|983.35|981.85|0
1622428100000|2021-05-31 02:28:20|983.43|981.93|983.36|981.86|983.46|981.96|983.36|981.86|0
1622428110000|2021-05-31 02:28:30|983.39|981.89|983.35|981.85|983.46|981.96|983.35|981.85|0
1622428120000|2021-05-31 02:28:40|983.36|981.86|983.36|981.86|983.36|981.86|983.35|981.85|0
1622428130000|2021-05-31 02:28:50|983.35|981.85|983.36|981.86|983.36|981.86|983.35|981.85|0
1622428140000|2021-05-31 02:29:00|983.39|981.89|983.35|981.85|983.46|981.96|983.35|981.85|0
1622428170000|2021-05-31 02:29:30|983.36|981.86|983.36|981.86|983.36|981.86|983.36|981.86|0
1622428180000|2021-05-31 02:29:40|983.39|981.89|983.36|981.86|983.46|981.96|983.36|981.86|0
1622428190000|2021-05-31 02:29:50|983.39|981.89|983.36|981.86|983.46|981.96|983.36|981.86|0
1622428210000|2021-05-31 02:30:10|983.35|981.85|983.36|981.86|983.36|981.86|983.35|981.85|0
1622428220000|2021-05-31 02:30:20|983.35|981.85|983.36|981.86|983.36|981.86|983.35|981.85|0
1622428260000|2021-05-31 02:31:00|983.35|981.85|983.35|981.85|983.35|981.85|983.35|981.85|0
1622428290000|2021-05-31 02:31:30|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622428300000|2021-05-31 02:31:40|983.34|981.84|983.14|981.64|983.34|981.84|983.14|981.64|0
1622428310000|2021-05-31 02:31:50|983.34|981.84|983.24|981.74|983.34|981.84|983.24|981.74|0
1622428320000|2021-05-31 02:32:00|983.21|981.71|983.14|981.64|983.24|981.74|983.14|981.64|0
1622428330000|2021-05-31 02:32:10|983.17|981.67|983.34|981.84|983.34|981.84|983.17|981.67|0
1622428340000|2021-05-31 02:32:20|983.31|981.81|983.34|981.84|983.34|981.84|983.24|981.74|0
1622428350000|2021-05-31 02:32:30|983.31|981.81|983.24|981.74|983.31|981.81|983.24|981.74|0
1622428360000|2021-05-31 02:32:40|983.25|981.75|983.14|981.64|983.35|981.85|983.14|981.64|0
1622428370000|2021-05-31 02:32:50|983.15|981.65|983.24|981.74|983.35|981.85|983.14|981.64|0
1622428380000|2021-05-31 02:33:00|983.27|981.77|983.34|981.84|983.34|981.84|983.14|981.64|0
1622428390000|2021-05-31 02:33:10|983.31|981.81|983.14|981.64|983.31|981.81|983.14|981.64|0
1622428410000|2021-05-31 02:33:30|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622428420000|2021-05-31 02:33:40|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428430000|2021-05-31 02:33:50|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428440000|2021-05-31 02:34:00|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428470000|2021-05-31 02:34:30|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428480000|2021-05-31 02:34:40|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428490000|2021-05-31 02:34:50|983.14|981.64|983.14|981.64|983.14|981.64|983.13|981.63|0
1622428500000|2021-05-31 02:35:00|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622428510000|2021-05-31 02:35:10|983.13|981.63|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428590000|2021-05-31 02:36:30|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622428620000|2021-05-31 02:37:00|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622428630000|2021-05-31 02:37:10|983.13|981.63|983.13|981.63|983.14|981.64|983.13|981.63|0
1622428670000|2021-05-31 02:37:50|983.12|981.62|983.12|981.62|983.12|981.62|983.12|981.62|0
1622428680000|2021-05-31 02:38:00|983.13|981.63|983.13|981.63|983.13|981.63|983.12|981.62|0
1622428690000|2021-05-31 02:38:10|983.12|981.62|983.12|981.62|983.12|981.62|983.12|981.62|0
1622428810000|2021-05-31 02:40:10|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622428820000|2021-05-31 02:40:20|983.33|981.83|983.12|981.62|983.33|981.83|983.12|981.62|0
1622428860000|2021-05-31 02:41:00|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622428870000|2021-05-31 02:41:10|983.16|981.66|983.12|981.62|983.33|981.83|983.12|981.62|0
1622428880000|2021-05-31 02:41:20|983.13|981.63|983.13|981.63|983.13|981.63|983.12|981.62|0
1622428920000|2021-05-31 02:42:00|983.12|981.62|983.13|981.63|983.13|981.63|983.12|981.62|0
1622428940000|2021-05-31 02:42:20|983.12|981.62|983.12|981.62|983.13|981.63|983.12|981.62|0
1622428970000|2021-05-31 02:42:50|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622428980000|2021-05-31 02:43:00|983.12|981.62|983.13|981.63|983.13|981.63|983.12|981.62|0
1622428990000|2021-05-31 02:43:10|983.19|981.69|983.33|981.83|983.33|981.83|983.19|981.69|0
1622429000000|2021-05-31 02:43:20|983.3|981.8|983.23|981.73|983.33|981.83|983.13|981.63|0
1622429010000|2021-05-31 02:43:30|983.26|981.76|983.14|981.64|983.33|981.83|983.13|981.63|0
1622429020000|2021-05-31 02:43:40|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622429040000|2021-05-31 02:44:00|983.12|981.62|983.13|981.63|983.13|981.63|983.12|981.62|0
1622429050000|2021-05-31 02:44:10|983.12|981.62|983.12|981.62|983.12|981.62|983.12|981.62|0
1622429060000|2021-05-31 02:44:20|983.13|981.63|983.13|981.63|983.13|981.63|983.12|981.62|0
1622429070000|2021-05-31 02:44:30|983.12|981.62|983.12|981.62|983.13|981.63|983.12|981.62|0
1622429080000|2021-05-31 02:44:40|983.13|981.63|983.13|981.63|983.13|981.63|983.12|981.62|0
1622429100000|2021-05-31 02:45:00|983.12|981.62|983.13|981.63|983.13|981.63|983.12|981.62|0
1622429130000|2021-05-31 02:45:30|983.14|981.64|983.14|981.64|983.23|981.73|983.14|981.64|0
1622429140000|2021-05-31 02:45:40|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429160000|2021-05-31 02:46:00|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622429170000|2021-05-31 02:46:10|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622429190000|2021-05-31 02:46:30|983.2|981.7|983.23|981.73|983.33|981.83|983.2|981.7|0
1622429200000|2021-05-31 02:46:40|983.26|981.76|983.34|981.84|983.34|981.84|983.26|981.76|0
1622429220000|2021-05-31 02:47:00|983.33|981.83|983.34|981.84|983.34|981.84|983.33|981.83|0
1622429240000|2021-05-31 02:47:20|983.31|981.81|983.35|981.85|983.35|981.85|983.24|981.74|0
1622429250000|2021-05-31 02:47:30|983.34|981.84|983.35|981.85|983.35|981.85|983.34|981.84|0
1622429290000|2021-05-31 02:48:10|983.34|981.84|983.34|981.84|983.34|981.84|983.34|981.84|0
1622429300000|2021-05-31 02:48:20|983.35|981.85|983.35|981.85|983.35|981.85|983.35|981.85|0
1622429320000|2021-05-31 02:48:40|983.34|981.84|983.24|981.74|983.34|981.84|983.24|981.74|0
1622429350000|2021-05-31 02:49:10|983.21|981.71|983.34|981.84|983.34|981.84|983.14|981.64|0
1622429370000|2021-05-31 02:49:30|983.31|981.81|983.34|981.84|983.34|981.84|983.24|981.74|0
1622429390000|2021-05-31 02:49:50|983.35|981.85|983.35|981.85|983.35|981.85|983.35|981.85|0
1622429420000|2021-05-31 02:50:20|983.34|981.84|983.34|981.84|983.34|981.84|983.34|981.84|0
1622429440000|2021-05-31 02:50:40|983.31|981.81|983.14|981.64|983.34|981.84|983.14|981.64|0
1622429450000|2021-05-31 02:50:50|983.13|981.63|983.13|981.63|983.14|981.64|983.13|981.63|0
1622429460000|2021-05-31 02:51:00|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622429520000|2021-05-31 02:52:00|983.17|981.67|983.34|981.84|983.34|981.84|983.17|981.67|0
1622429530000|2021-05-31 02:52:10|983.31|981.81|983.34|981.84|983.34|981.84|983.24|981.74|0
1622429540000|2021-05-31 02:52:20|983.31|981.81|983.34|981.84|983.34|981.84|983.14|981.64|0
1622429550000|2021-05-31 02:52:30|983.31|981.81|983.24|981.74|983.31|981.81|983.14|981.64|0
1622429570000|2021-05-31 02:52:50|983.27|981.77|983.14|981.64|983.34|981.84|983.14|981.64|0
1622429590000|2021-05-31 02:53:10|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429600000|2021-05-31 02:53:20|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429680000|2021-05-31 02:54:40|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429690000|2021-05-31 02:54:50|983.13|981.63|983.13|981.63|983.14|981.64|983.13|981.63|0
1622429700000|2021-05-31 02:55:00|983.14|981.64|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429710000|2021-05-31 02:55:10|983.13|981.63|983.13|981.63|983.14|981.64|983.13|981.63|0
1622429730000|2021-05-31 02:55:30|983.14|981.64|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429740000|2021-05-31 02:55:40|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622429760000|2021-05-31 02:56:00|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622429770000|2021-05-31 02:56:10|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622429810000|2021-05-31 02:56:50|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622429830000|2021-05-31 02:57:10|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622429840000|2021-05-31 02:57:20|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622429850000|2021-05-31 02:57:30|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622429860000|2021-05-31 02:57:40|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622429940000|2021-05-31 02:59:00|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622429950000|2021-05-31 02:59:10|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622430150000|2021-05-31 03:02:30|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622430160000|2021-05-31 03:02:40|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622430170000|2021-05-31 03:02:50|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622430270000|2021-05-31 03:04:30|983.12|981.62|983.12|981.62|983.12|981.62|983.12|981.62|0
1622430280000|2021-05-31 03:04:40|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622430290000|2021-05-31 03:04:50|983.06|981.56|982.92|981.42|983.06|981.56|982.92|981.42|0
1622430300000|2021-05-31 03:05:00|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622430310000|2021-05-31 03:05:10|982.99|981.49|982.93|981.43|983.13|981.63|982.93|981.43|0
1622430320000|2021-05-31 03:05:20|982.96|981.46|982.93|981.43|983.03|981.53|982.93|981.43|0
1622430330000|2021-05-31 03:05:30|982.96|981.46|983.14|981.64|983.14|981.64|982.96|981.46|0
1622430350000|2021-05-31 03:05:50|983.13|981.63|982.93|981.43|983.13|981.63|982.93|981.43|0
1622430360000|2021-05-31 03:06:00|982.99|981.49|983.13|981.63|983.13|981.63|982.99|981.49|0
1622430410000|2021-05-31 03:06:50|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622430440000|2021-05-31 03:07:20|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622430450000|2021-05-31 03:07:30|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622430520000|2021-05-31 03:08:40|983.12|981.62|983.12|981.62|983.13|981.63|983.12|981.62|0
1622430530000|2021-05-31 03:08:50|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622430540000|2021-05-31 03:09:00|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622430600000|2021-05-31 03:10:00|983.14|981.64|983.14|981.64|983.14|981.64|983.13|981.63|0
1622430670000|2021-05-31 03:11:10|983.34|981.84|983.34|981.84|983.34|981.84|983.14|981.64|0
1622430690000|2021-05-31 03:11:30|983.28|981.78|983.14|981.64|983.34|981.84|983.14|981.64|0
1622430710000|2021-05-31 03:11:50|983.2|981.7|983.34|981.84|983.34|981.84|983.2|981.7|0
1622430720000|2021-05-31 03:12:00|983.31|981.81|983.24|981.74|983.31|981.81|983.24|981.74|0
1622430730000|2021-05-31 03:12:10|983.27|981.77|983.34|981.84|983.34|981.84|983.14|981.64|0
1622430740000|2021-05-31 03:12:20|983.31|981.81|983.34|981.84|983.34|981.84|983.24|981.74|0
1622430760000|2021-05-31 03:12:40|983.14|981.64|983.14|981.64|983.34|981.84|983.14|981.64|0
1622430770000|2021-05-31 03:12:50|983.17|981.67|983.34|981.84|983.34|981.84|983.14|981.64|0
1622430780000|2021-05-31 03:13:00|983.31|981.81|983.34|981.84|983.34|981.84|983.24|981.74|0
1622430790000|2021-05-31 03:13:10|983.28|981.78|983.14|981.64|983.28|981.78|983.14|981.64|0
1622430950000|2021-05-31 03:15:50|983.13|981.63|983.13|981.63|983.14|981.64|983.13|981.63|0
1622430970000|2021-05-31 03:16:10|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622430980000|2021-05-31 03:16:20|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622430990000|2021-05-31 03:16:30|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622431000000|2021-05-31 03:16:40|983.14|981.64|983.14|981.64|983.14|981.64|983.13|981.63|0
1622431040000|2021-05-31 03:17:20|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622431060000|2021-05-31 03:17:40|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622431070000|2021-05-31 03:17:50|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622431100000|2021-05-31 03:18:20|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622431140000|2021-05-31 03:19:00|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622431180000|2021-05-31 03:19:40|983.14|981.64|983.13|981.63|983.14|981.64|983.13|981.63|0
1622431200000|2021-05-31 03:20:00|983.14|981.64|983.14|981.64|983.14|981.64|983.14|981.64|0
1622431210000|2021-05-31 03:20:10|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622431230000|2021-05-31 03:20:30|983.13|981.63|983.14|981.64|983.14|981.64|983.13|981.63|0
1622431240000|2021-05-31 03:20:40|983.13|981.63|983.13|981.63|983.13|981.63|983.13|981.63|0
1622431260000|2021-05-31 03:21:00|983.12|981.62|983.12|981.62|983.13|981.63|983.12|981.62|0
1622431270000|2021-05-31 03:21:10|983.13|981.63|982.92|981.42|983.13|981.63|982.92|981.42|0
1622431280000|2021-05-31 03:21:20|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622431290000|2021-05-31 03:21:30|982.92|981.42|983.12|981.62|983.12|981.62|982.92|981.42|0
1622431300000|2021-05-31 03:21:40|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622431310000|2021-05-31 03:21:50|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622431320000|2021-05-31 03:22:00|983.09|981.59|983.12|981.62|983.13|981.63|983.03|981.53|0
1622431330000|2021-05-31 03:22:10|983.09|981.59|983.03|981.53|983.09|981.59|982.93|981.43|0
1622431340000|2021-05-31 03:22:20|983|981.5|982.93|981.43|983|981.5|982.93|981.43|0
1622431350000|2021-05-31 03:22:30|982.99|981.49|982.93|981.43|983.12|981.62|982.93|981.43|0
1622431360000|2021-05-31 03:22:40|982.96|981.46|983.03|981.53|983.12|981.62|982.96|981.46|0
1622431370000|2021-05-31 03:22:50|983.06|981.56|983.03|981.53|983.12|981.62|983.03|981.53|0
1622431380000|2021-05-31 03:23:00|983|981.5|983.03|981.53|983.12|981.62|982.93|981.43|0
1622431400000|2021-05-31 03:23:20|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622431430000|2021-05-31 03:23:50|983.06|981.56|982.93|981.43|983.06|981.56|982.93|981.43|0
1622431440000|2021-05-31 03:24:00|982.92|981.42|982.93|981.43|982.93|981.43|982.92|981.42|0
1622431460000|2021-05-31 03:24:20|982.92|981.42|982.92|981.42|982.92|981.42|982.92|981.42|0
1622431470000|2021-05-31 03:24:30|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622431480000|2021-05-31 03:24:40|982.92|981.42|982.93|981.43|982.93|981.43|982.92|981.42|0
1622431570000|2021-05-31 03:26:10|982.96|981.46|983.03|981.53|983.03|981.53|982.96|981.46|0
1622431590000|2021-05-31 03:26:30|983.06|981.56|983.13|981.63|983.13|981.63|983.03|981.53|0
1622431600000|2021-05-31 03:26:40|983.07|981.57|982.93|981.43|983.07|981.57|982.93|981.43|0
1622431620000|2021-05-31 03:27:00|982.99|981.49|983.13|981.63|983.13|981.63|982.99|981.49|0
1622431630000|2021-05-31 03:27:10|983.07|981.57|982.93|981.43|983.07|981.57|982.93|981.43|0
1622431660000|2021-05-31 03:27:40|982.92|981.42|982.92|981.42|982.92|981.42|982.92|981.42|0
1622431670000|2021-05-31 03:27:50|982.91|981.41|982.92|981.42|982.92|981.42|982.91|981.41|0
1622431680000|2021-05-31 03:28:00|982.91|981.41|982.71|981.21|982.91|981.41|982.71|981.21|0
1622431690000|2021-05-31 03:28:10|982.77|981.27|982.91|981.41|982.91|981.41|982.77|981.27|0
1622431790000|2021-05-31 03:29:50|982.92|981.42|982.91|981.41|982.92|981.42|982.91|981.41|0
1622431800000|2021-05-31 03:30:00|982.92|981.42|982.91|981.41|982.92|981.42|982.71|981.21|0
1622431820000|2021-05-31 03:30:20|982.88|981.38|982.71|981.21|982.91|981.41|982.71|981.21|0
1622431850000|2021-05-31 03:30:50|982.77|981.27|982.81|981.31|982.91|981.41|982.77|981.27|0
1622431860000|2021-05-31 03:31:00|982.91|981.41|982.81|981.31|982.91|981.41|982.71|981.21|0
1622431870000|2021-05-31 03:31:10|982.84|981.34|982.91|981.41|982.91|981.41|982.81|981.31|0
1622431880000|2021-05-31 03:31:20|982.88|981.38|982.91|981.41|982.91|981.41|982.81|981.31|0
1622431890000|2021-05-31 03:31:30|982.85|981.35|982.71|981.21|982.91|981.41|982.71|981.21|0
1622431900000|2021-05-31 03:31:40|982.74|981.24|982.91|981.41|982.91|981.41|982.74|981.24|0
1622431920000|2021-05-31 03:32:00|982.88|981.38|982.91|981.41|982.91|981.41|982.81|981.31|0
1622431940000|2021-05-31 03:32:20|982.92|981.42|982.91|981.41|982.92|981.42|982.91|981.41|0
1622431960000|2021-05-31 03:32:40|982.92|981.42|982.92|981.42|983.12|981.62|982.91|981.41|0
1622431970000|2021-05-31 03:32:50|982.91|981.41|982.92|981.42|982.92|981.42|982.91|981.41|0
1622431980000|2021-05-31 03:33:00|982.95|981.45|982.92|981.42|983.02|981.52|982.92|981.42|0
1622431990000|2021-05-31 03:33:10|982.91|981.41|982.92|981.42|982.92|981.42|982.91|981.41|0
1622432010000|2021-05-31 03:33:30|982.91|981.41|982.91|981.41|982.91|981.41|982.91|981.41|0
1622432020000|2021-05-31 03:33:40|982.92|981.42|982.91|981.41|982.92|981.42|982.91|981.41|0
1622432050000|2021-05-31 03:34:10|982.92|981.42|982.92|981.42|982.92|981.42|982.92|981.42|0
1622432060000|2021-05-31 03:34:20|982.91|981.41|982.91|981.41|982.91|981.41|982.91|981.41|0
1622432080000|2021-05-31 03:34:40|982.85|981.35|982.71|981.21|982.85|981.35|982.71|981.21|0
1622432100000|2021-05-31 03:35:00|982.74|981.24|982.71|981.21|982.81|981.31|982.71|981.21|0
1622432130000|2021-05-31 03:35:30|982.77|981.27|982.81|981.31|982.91|981.41|982.77|981.27|0
1622432140000|2021-05-31 03:35:40|982.84|981.34|982.91|981.41|982.91|981.41|982.71|981.21|0
1622432150000|2021-05-31 03:35:50|982.88|981.38|982.81|981.31|982.88|981.38|982.81|981.31|0
1622432160000|2021-05-31 03:36:00|982.78|981.28|982.91|981.41|982.91|981.41|982.71|981.21|0
1622432170000|2021-05-31 03:36:10|982.88|981.38|982.91|981.41|982.91|981.41|982.81|981.31|0
1622432190000|2021-05-31 03:36:30|982.81|981.31|982.91|981.41|982.91|981.41|982.71|981.21|0
1622432220000|2021-05-31 03:37:00|982.85|981.35|982.71|981.21|982.85|981.35|982.71|981.21|0
1622432300000|2021-05-31 03:38:20|982.77|981.27|982.91|981.41|982.91|981.41|982.77|981.27|0
1622432310000|2021-05-31 03:38:30|982.88|981.38|982.82|981.32|982.88|981.38|982.82|981.32|0
1622432320000|2021-05-31 03:38:40|982.79|981.29|982.82|981.32|982.82|981.32|982.72|981.22|0
1622432330000|2021-05-31 03:38:50|982.79|981.29|982.72|981.22|982.79|981.29|982.72|981.22|0
1622432340000|2021-05-31 03:39:00|982.75|981.25|982.91|981.41|982.91|981.41|982.72|981.22|0
1622432350000|2021-05-31 03:39:10|982.92|981.42|982.92|981.42|982.92|981.42|982.91|981.41|0
1622432360000|2021-05-31 03:39:20|982.91|981.41|982.82|981.32|982.91|981.41|982.72|981.22|0
1622432370000|2021-05-31 03:39:30|982.85|981.35|982.93|981.43|982.93|981.43|982.85|981.35|0
1622432380000|2021-05-31 03:39:40|982.92|981.42|982.92|981.42|982.92|981.42|982.92|981.42|0
1622432400000|2021-05-31 03:40:00|982.91|981.41|982.92|981.42|982.92|981.42|982.72|981.22|0
1622432430000|2021-05-31 03:40:30|982.93|981.43|982.93|981.43|982.93|981.43|982.92|981.42|0
1622432460000|2021-05-31 03:41:00|982.92|981.42|982.92|981.42|982.93|981.43|982.92|981.42|0
1622432470000|2021-05-31 03:41:10|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622432480000|2021-05-31 03:41:20|982.92|981.42|982.93|981.43|982.93|981.43|982.92|981.42|0
1622432500000|2021-05-31 03:41:40|982.92|981.42|982.92|981.42|982.92|981.42|982.92|981.42|0
1622432520000|2021-05-31 03:42:00|982.89|981.39|982.72|981.22|982.89|981.39|982.72|981.22|0
1622432560000|2021-05-31 03:42:40|982.78|981.28|982.92|981.42|982.92|981.42|982.78|981.28|0
1622432570000|2021-05-31 03:42:50|982.89|981.39|982.82|981.32|982.89|981.39|982.82|981.32|0
1622432580000|2021-05-31 03:43:00|982.85|981.35|982.82|981.32|982.92|981.42|982.82|981.32|0
1622432590000|2021-05-31 03:43:10|982.79|981.29|982.72|981.22|982.92|981.42|982.72|981.22|0
1622432600000|2021-05-31 03:43:20|982.78|981.28|982.92|981.42|982.92|981.42|982.78|981.28|0
1622432620000|2021-05-31 03:43:40|982.93|981.43|982.92|981.42|982.93|981.43|982.92|981.42|0
1622432630000|2021-05-31 03:43:50|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622432660000|2021-05-31 03:44:20|982.92|981.42|982.82|981.32|982.93|981.43|982.82|981.32|0
1622432670000|2021-05-31 03:44:30|982.85|981.35|982.92|981.42|982.92|981.42|982.85|981.35|0
1622432690000|2021-05-31 03:44:50|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622432710000|2021-05-31 03:45:10|982.9|981.4|982.93|981.43|982.93|981.43|982.83|981.33|0
1622432720000|2021-05-31 03:45:20|982.9|981.4|982.73|981.23|982.9|981.4|982.73|981.23|0
1622432730000|2021-05-31 03:45:30|982.79|981.29|982.93|981.43|982.93|981.43|982.79|981.29|0
1622432740000|2021-05-31 03:45:40|982.9|981.4|982.73|981.23|982.9|981.4|982.73|981.23|0
1622432750000|2021-05-31 03:45:50|982.76|981.26|982.73|981.23|982.83|981.33|982.72|981.22|0
1622432760000|2021-05-31 03:46:00|982.92|981.42|982.92|981.42|982.93|981.43|982.92|981.42|0
1622432770000|2021-05-31 03:46:10|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622432780000|2021-05-31 03:46:20|982.92|981.42|982.73|981.23|982.92|981.42|982.72|981.22|0
1622432810000|2021-05-31 03:46:50|982.76|981.26|982.83|981.33|982.93|981.43|982.73|981.23|0
1622432820000|2021-05-31 03:47:00|982.86|981.36|982.83|981.33|982.93|981.43|982.73|981.23|0
1622432830000|2021-05-31 03:47:10|982.86|981.36|982.73|981.23|982.93|981.43|982.73|981.23|0
1622432860000|2021-05-31 03:47:40|982.74|981.24|982.93|981.43|982.93|981.43|982.74|981.24|0
1622432870000|2021-05-31 03:47:50|982.9|981.4|982.83|981.33|982.9|981.4|982.73|981.23|0
1622432880000|2021-05-31 03:48:00|982.86|981.36|982.93|981.43|982.93|981.43|982.73|981.23|0
1622432890000|2021-05-31 03:48:10|982.9|981.4|982.83|981.33|982.9|981.4|982.83|981.33|0
1622432900000|2021-05-31 03:48:20|982.86|981.36|982.73|981.23|982.93|981.43|982.73|981.23|0
1622432930000|2021-05-31 03:48:50|982.76|981.26|982.93|981.43|982.93|981.43|982.76|981.26|0
1622432950000|2021-05-31 03:49:10|982.9|981.4|982.93|981.43|982.93|981.43|982.83|981.33|0
1622432960000|2021-05-31 03:49:20|982.9|981.4|982.73|981.23|982.9|981.4|982.73|981.23|0
1622433040000|2021-05-31 03:50:40|982.72|981.22|982.73|981.23|982.73|981.23|982.72|981.22|0
1622433060000|2021-05-31 03:51:00|982.79|981.29|982.93|981.43|982.93|981.43|982.79|981.29|0
1622433070000|2021-05-31 03:51:10|982.9|981.4|982.83|981.33|982.9|981.4|982.73|981.23|0
1622433080000|2021-05-31 03:51:20|982.86|981.36|982.83|981.33|982.93|981.43|982.83|981.33|0
1622433090000|2021-05-31 03:51:30|982.8|981.3|982.73|981.23|982.8|981.3|982.73|981.23|0
1622433100000|2021-05-31 03:51:40|982.76|981.26|982.93|981.43|982.93|981.43|982.76|981.26|0
1622433180000|2021-05-31 03:53:00|982.92|981.42|982.93|981.43|982.93|981.43|982.92|981.42|0
1622433190000|2021-05-31 03:53:10|982.9|981.4|982.82|981.32|982.9|981.4|982.82|981.32|0
1622433200000|2021-05-31 03:53:20|982.85|981.35|982.82|981.32|982.92|981.42|982.82|981.32|0
1622433210000|2021-05-31 03:53:30|982.85|981.35|982.93|981.43|982.93|981.43|982.85|981.35|0
1622433380000|2021-05-31 03:56:20|982.87|981.37|982.73|981.23|982.87|981.37|982.73|981.23|0
1622433390000|2021-05-31 03:56:30|982.79|981.29|982.93|981.43|982.93|981.43|982.79|981.29|0
1622433400000|2021-05-31 03:56:40|982.87|981.37|982.73|981.23|982.87|981.37|982.73|981.23|0
1622433410000|2021-05-31 03:56:50|982.79|981.29|982.93|981.43|982.93|981.43|982.79|981.29|0
1622433450000|2021-05-31 03:57:30|982.9|981.4|982.73|981.23|982.9|981.4|982.73|981.23|0
1622433460000|2021-05-31 03:57:40|982.79|981.29|982.83|981.33|982.93|981.43|982.79|981.29|0
1622433480000|2021-05-31 03:58:00|982.93|981.43|982.93|981.43|982.93|981.43|982.93|981.43|0
1622433490000|2021-05-31 03:58:10|982.9|981.4|982.93|981.43|982.93|981.43|982.83|981.33|0
1622433610000|2021-05-31 04:00:10|982.9|981.4|982.83|981.33|982.9|981.4|982.83|981.33|0
1622433620000|2021-05-31 04:00:20|982.8|981.3|982.73|981.23|982.8|981.3|982.73|981.23|0
1622433700000|2021-05-31 04:01:40|982.72|981.22|982.72|981.22|982.72|981.22|982.72|981.22|0
1622433720000|2021-05-31 04:02:00|982.73|981.23|982.72|981.22|982.73|981.23|982.72|981.22|0
1622433740000|2021-05-31 04:02:20|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622433750000|2021-05-31 04:02:30|982.79|981.29|982.93|981.43|982.93|981.43|982.79|981.29|0
1622433780000|2021-05-31 04:03:00|982.9|981.4|982.83|981.33|982.9|981.4|982.83|981.33|0
1622433790000|2021-05-31 04:03:10|982.86|981.36|982.93|981.43|982.93|981.43|982.86|981.36|0
1622433800000|2021-05-31 04:03:20|982.9|981.4|982.83|981.33|982.93|981.43|982.83|981.33|0
1622433810000|2021-05-31 04:03:30|982.8|981.3|982.8|981.3|982.8|981.3|982.8|981.3|0
1622433820000|2021-05-31 04:03:40|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622433840000|2021-05-31 04:04:00|982.79|981.29|982.93|981.43|982.93|981.43|982.79|981.29|0
1622433850000|2021-05-31 04:04:10|982.9|981.4|982.83|981.33|982.9|981.4|982.83|981.33|0
1622433870000|2021-05-31 04:04:30|982.84|981.34|982.83|981.33|982.84|981.34|982.83|981.33|0
1622433880000|2021-05-31 04:04:40|982.8|981.3|982.93|981.43|982.93|981.43|982.73|981.23|0
1622433960000|2021-05-31 04:06:00|982.94|981.44|982.93|981.43|982.94|981.44|982.93|981.43|0
1622433980000|2021-05-31 04:06:20|982.9|981.4|982.84|981.34|982.9|981.4|982.84|981.34|0
1622433990000|2021-05-31 04:06:30|982.8|981.3|982.74|981.24|982.8|981.3|982.74|981.24|0
1622434020000|2021-05-31 04:07:00|982.8|981.3|982.93|981.43|982.93|981.43|982.8|981.3|0
1622434140000|2021-05-31 04:09:00|982.87|981.37|982.74|981.24|982.87|981.37|982.74|981.24|0
1622434220000|2021-05-31 04:10:20|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622434240000|2021-05-31 04:10:40|982.74|981.24|982.73|981.23|982.74|981.24|982.73|981.23|0
1622434250000|2021-05-31 04:10:50|982.74|981.24|982.74|981.24|982.74|981.24|982.74|981.24|0
1622434380000|2021-05-31 04:13:00|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622434390000|2021-05-31 04:13:10|982.74|981.24|982.74|981.24|982.74|981.24|982.73|981.23|0
1622434400000|2021-05-31 04:13:20|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622434430000|2021-05-31 04:13:50|982.74|981.24|982.74|981.24|982.74|981.24|982.73|981.23|0
1622434440000|2021-05-31 04:14:00|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622434630000|2021-05-31 04:17:10|982.74|981.24|982.74|981.24|982.74|981.24|982.74|981.24|0
1622434810000|2021-05-31 04:20:10|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622434830000|2021-05-31 04:20:30|982.7|981.2|982.73|981.23|982.73|981.23|982.63|981.13|0
1622434840000|2021-05-31 04:20:40|982.7|981.2|982.63|981.13|982.7|981.2|982.53|981.03|0
1622434860000|2021-05-31 04:21:00|982.66|981.16|982.73|981.23|982.73|981.23|982.66|981.16|0
1622434890000|2021-05-31 04:21:30|982.74|981.24|982.74|981.24|982.74|981.24|982.73|981.23|0
1622435120000|2021-05-31 04:25:20|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622435130000|2021-05-31 04:25:30|982.74|981.24|982.74|981.24|982.74|981.24|982.74|981.24|0
1622435250000|2021-05-31 04:27:30|982.71|981.21|982.64|981.14|982.71|981.21|982.64|981.14|0
1622435270000|2021-05-31 04:27:50|982.61|981.11|982.64|981.14|982.64|981.14|982.54|981.04|0
1622435290000|2021-05-31 04:28:10|982.67|981.17|982.74|981.24|982.74|981.24|982.67|981.17|0
1622435300000|2021-05-31 04:28:20|982.71|981.21|982.74|981.24|982.74|981.24|982.64|981.14|0
1622435620000|2021-05-31 04:33:40|982.73|981.23|982.74|981.24|982.74|981.24|982.73|981.23|0
1622435630000|2021-05-31 04:33:50|982.73|981.23|982.73|981.23|982.74|981.24|982.73|981.23|0
1622435640000|2021-05-31 04:34:00|982.74|981.24|982.74|981.24|982.74|981.24|982.73|981.23|0
1622435660000|2021-05-31 04:34:20|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622435680000|2021-05-31 04:34:40|982.74|981.24|982.74|981.24|982.74|981.24|982.74|981.24|0
1622435690000|2021-05-31 04:34:50|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622435700000|2021-05-31 04:35:00|982.74|981.24|982.74|981.24|982.74|981.24|982.74|981.24|0
1622435730000|2021-05-31 04:35:30|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622435800000|2021-05-31 04:36:40|982.7|981.2|982.53|981.03|982.7|981.2|982.53|981.03|0
1622435850000|2021-05-31 04:37:30|982.56|981.06|982.63|981.13|982.63|981.13|982.56|981.06|0
1622435860000|2021-05-31 04:37:40|982.66|981.16|982.73|981.23|982.73|981.23|982.66|981.16|0
1622435870000|2021-05-31 04:37:50|982.74|981.24|982.74|981.24|982.74|981.24|982.74|981.24|0
1622435880000|2021-05-31 04:38:00|982.73|981.23|982.73|981.23|982.73|981.23|982.73|981.23|0
1622435890000|2021-05-31 04:38:10|982.74|981.24|982.73|981.23|982.74|981.24|982.73|981.23|0
1622435940000|2021-05-31 04:39:00|982.72|981.22|982.73|981.23|982.73|981.23|982.53|981.03|0
1622435990000|2021-05-31 04:39:50|982.72|981.22|982.72|981.22|982.72|981.22|982.72|981.22|0
1622436050000|2021-05-31 04:40:50|982.66|981.16|982.53|981.03|982.66|981.16|982.53|981.03|0
1622436060000|2021-05-31 04:41:00|982.56|981.06|982.53|981.03|982.63|981.13|982.53|981.03|0
1622436070000|2021-05-31 04:41:10|982.52|981.02|982.52|981.02|982.52|981.02|982.52|981.02|0
1622436080000|2021-05-31 04:41:20|982.53|981.03|982.52|981.02|982.53|981.03|982.52|981.02|0
1622436090000|2021-05-31 04:41:30|982.53|981.03|982.53|981.03|982.53|981.03|982.53|981.03|0
1622436100000|2021-05-31 04:41:40|982.52|981.02|982.53|981.03|982.53|981.03|982.52|981.02|0
1622436120000|2021-05-31 04:42:00|982.52|981.02|982.52|981.02|982.52|981.02|982.52|981.02|0
1622436130000|2021-05-31 04:42:10|982.53|981.03|982.53|981.03|982.53|981.03|982.53|981.03|0
1622436150000|2021-05-31 04:42:30|982.56|981.06|982.72|981.22|982.72|981.22|982.56|981.06|0
1622436200000|2021-05-31 04:43:20|982.73|981.23|982.72|981.22|982.73|981.23|982.72|981.22|0
1622436210000|2021-05-31 04:43:30|982.73|981.23|982.72|981.22|982.73|981.23|982.72|981.22|0
1622436300000|2021-05-31 04:45:00|982.69|981.19|982.52|981.02|982.69|981.19|982.52|981.02|0
1622436900000|2021-05-31 04:55:00|982.46|980.96|982.32|980.82|982.46|980.96|982.32|980.82|0
1622437090000|2021-05-31 04:58:10|982.29|980.79|982.12|980.62|982.29|980.79|982.12|980.62|0
1622437100000|2021-05-31 04:58:20|982.11|980.61|982.12|980.62|982.12|980.62|982.11|980.61|0
1622437170000|2021-05-31 04:59:30|982.18|980.68|982.32|980.82|982.32|980.82|982.18|980.68|0
1622437200000|2021-05-31 05:00:00|982.31|980.81|982.12|980.62|982.32|980.82|982.12|980.62|0
1622437210000|2021-05-31 05:00:10|982.11|980.61|982.11|980.61|982.11|980.61|982.11|980.61|0
1622437220000|2021-05-31 05:00:20|982.12|980.62|982.12|980.62|982.12|980.62|982.12|980.62|0
1622437260000|2021-05-31 05:01:00|982.11|980.61|982.11|980.61|982.11|980.61|982.11|980.61|0
1622437270000|2021-05-31 05:01:10|982.12|980.62|982.12|980.62|982.12|980.62|982.12|980.62|0
1622437280000|2021-05-31 05:01:20|982.18|980.68|982.32|980.82|982.32|980.82|982.18|980.68|0
1622437290000|2021-05-31 05:01:30|982.12|980.62|982.32|980.82|982.32|980.82|982.12|980.62|0
1622437450000|2021-05-31 05:04:10|982.22|980.72|982.32|980.82|982.32|980.82|982.22|980.72|0
1622437490000|2021-05-31 05:04:50|982.29|980.79|982.32|980.82|982.32|980.82|982.22|980.72|0
1622437520000|2021-05-31 05:05:20|982.29|980.79|982.32|980.82|982.32|980.82|982.12|980.62|0
1622437590000|2021-05-31 05:06:30|982.33|980.83|982.33|980.83|982.33|980.83|982.33|980.83|0
1622437600000|2021-05-31 05:06:40|982.34|980.84|982.33|980.83|982.34|980.84|982.33|980.83|0
1622437730000|2021-05-31 05:08:50|982.32|980.82|982.33|980.83|982.33|980.83|982.32|980.82|0
1622437740000|2021-05-31 05:09:00|982.32|980.82|982.33|980.83|982.33|980.83|982.32|980.82|0
1622437750000|2021-05-31 05:09:10|982.32|980.82|982.33|980.83|982.33|980.83|982.32|980.82|0
1622437760000|2021-05-31 05:09:20|982.32|980.82|982.32|980.82|982.33|980.83|982.32|980.82|0
1622437770000|2021-05-31 05:09:30|982.33|980.83|982.33|980.83|982.33|980.83|982.33|980.83|0
1622437800000|2021-05-31 05:10:00|982.32|980.82|982.32|980.82|982.32|980.82|982.32|980.82|0
1622437810000|2021-05-31 05:10:10|982.33|980.83|982.32|980.82|982.33|980.83|982.32|980.82|0
1622437860000|2021-05-31 05:11:00|982.26|980.76|982.12|980.62|982.26|980.76|982.12|980.62|0
1622437990000|2021-05-31 05:13:10|982.06|980.56|981.92|980.42|982.12|980.62|981.92|980.42|0
1622438000000|2021-05-31 05:13:20|981.95|980.45|981.92|980.42|982.02|980.52|981.92|980.42|0
1622438010000|2021-05-31 05:13:30|981.98|980.48|982.12|980.62|982.12|980.62|981.98|980.48|0
1622438030000|2021-05-31 05:13:50|982.09|980.59|982.02|980.52|982.09|980.59|982.02|980.52|0
1622438040000|2021-05-31 05:14:00|981.99|980.49|982.12|980.62|982.12|980.62|981.92|980.42|0
1622438070000|2021-05-31 05:14:30|982.13|980.63|982.13|980.63|982.13|980.63|982.13|980.63|0
1622438090000|2021-05-31 05:14:50|982.12|980.62|982.12|980.62|982.12|980.62|982.12|980.62|0
1622438100000|2021-05-31 05:15:00|982.13|980.63|982.12|980.62|982.13|980.63|982.12|980.62|0
1622438120000|2021-05-31 05:15:20|982.09|980.59|982.12|980.62|982.12|980.62|981.92|980.42|0
1622438150000|2021-05-31 05:15:50|982.02|980.52|981.92|980.42|982.02|980.52|981.92|980.42|0
1622438160000|2021-05-31 05:16:00|981.98|980.48|982.12|980.62|982.12|980.62|981.98|980.48|0
1622438200000|2021-05-31 05:16:40|982.06|980.56|981.93|980.43|982.06|980.56|981.93|980.43|0
1622438210000|2021-05-31 05:16:50|981.99|980.49|982.12|980.62|982.12|980.62|981.99|980.49|0
1622438220000|2021-05-31 05:17:00|982.13|980.63|982.13|980.63|982.13|980.63|982.13|980.63|0
1622438240000|2021-05-31 05:17:20|982.19|980.69|982.13|980.63|982.32|980.82|982.12|980.62|0
1622438250000|2021-05-31 05:17:30|982.12|980.62|982.13|980.63|982.13|980.63|982.12|980.62|0
1622438310000|2021-05-31 05:18:30|982.12|980.62|982.12|980.62|982.13|980.63|982.12|980.62|0
1622438320000|2021-05-31 05:18:40|982.13|980.63|982.13|980.63|982.13|980.63|982.12|980.62|0
1622438330000|2021-05-31 05:18:50|982.12|980.62|982.13|980.63|982.13|980.63|982.12|980.62|0
1622438340000|2021-05-31 05:19:00|982.12|980.62|982.13|980.63|982.13|980.63|982.12|980.62|0
1622438370000|2021-05-31 05:19:30|982.19|980.69|982.32|980.82|982.32|980.82|982.19|980.69|0
1622438400000|2021-05-31 05:20:00|982.29|980.79|982.32|980.82|982.32|980.82|982.23|980.73|0
1622438410000|2021-05-31 05:20:10|982.26|980.76|982.12|980.62|982.26|980.76|982.12|980.62|0
1622438430000|2021-05-31 05:20:30|982.13|980.63|982.12|980.62|982.13|980.63|982.12|980.62|0
1622438520000|2021-05-31 05:22:00|982.18|980.68|982.32|980.82|982.32|980.82|982.18|980.68|0
1622438650000|2021-05-31 05:24:10|982.33|980.83|982.32|980.82|982.33|980.83|982.32|980.82|0
1622438660000|2021-05-31 05:24:20|982.33|980.83|982.33|980.83|982.33|980.83|982.13|980.63|0
1622438670000|2021-05-31 05:24:30|982.27|980.77|982.33|980.83|982.33|980.83|982.13|980.63|0
1622438710000|2021-05-31 05:25:10|982.34|980.84|982.34|980.84|982.34|980.84|982.34|980.84|0
1622438740000|2021-05-31 05:25:40|982.31|980.81|982.34|980.84|982.34|980.84|982.24|980.74|0
1622438750000|2021-05-31 05:25:50|982.4|980.9|982.34|980.84|982.53|981.03|982.34|980.84|0
1622438770000|2021-05-31 05:26:10|982.4|980.9|982.53|981.03|982.53|981.03|982.4|980.9|0
1622438850000|2021-05-31 05:27:30|982.52|981.02|982.52|981.02|982.52|981.02|982.52|981.02|0
1622438880000|2021-05-31 05:28:00|982.45|980.95|982.32|980.82|982.45|980.95|982.32|980.82|0
1622438910000|2021-05-31 05:28:30|982.31|980.81|982.31|980.81|982.32|980.82|982.31|980.81|0
1622439030000|2021-05-31 05:30:30|982.32|980.82|982.32|980.82|982.32|980.82|982.32|980.82|0
1622439040000|2021-05-31 05:30:40|982.31|980.81|982.31|980.81|982.31|980.81|982.31|980.81|0
1622439340000|2021-05-31 05:35:40|982.32|980.82|982.32|980.82|982.32|980.82|982.32|980.82|0
1622439370000|2021-05-31 05:36:10|982.31|980.81|982.31|980.81|982.31|980.81|982.31|980.81|0
1622439450000|2021-05-31 05:37:30|982.37|980.87|982.51|981.01|982.51|981.01|982.31|980.81|0
1622439460000|2021-05-31 05:37:40|982.5|981|982.5|981|982.5|981|982.5|981|0
1622439480000|2021-05-31 05:38:00|982.44|980.94|982.31|980.81|982.44|980.94|982.31|980.81|0
1622439490000|2021-05-31 05:38:10|982.37|980.87|982.5|981|982.51|981.01|982.37|980.87|0
1622439530000|2021-05-31 05:38:50|982.51|981.01|982.51|981.01|982.51|981.01|982.5|981|0
1622439610000|2021-05-31 05:40:10|982.5|981|982.5|981|982.5|981|982.5|981|0
1622439670000|2021-05-31 05:41:10|982.51|981.01|982.51|981.01|982.51|981.01|982.51|981.01|0
1622439720000|2021-05-31 05:42:00|982.5|981|982.5|981|982.51|981.01|982.5|981|0
1622439750000|2021-05-31 05:42:30|982.44|980.94|982.31|980.81|982.44|980.94|982.31|980.81|0
1622439760000|2021-05-31 05:42:40|982.37|980.87|982.51|981.01|982.51|981.01|982.37|980.87|0
1622439770000|2021-05-31 05:42:50|982.45|980.95|982.31|980.81|982.45|980.95|982.31|980.81|0
1622439800000|2021-05-31 05:43:20|982.37|980.87|982.51|981.01|982.51|981.01|982.37|980.87|0
1622439810000|2021-05-31 05:43:30|982.45|980.95|982.51|981.01|982.51|981.01|982.31|980.81|0
1622439820000|2021-05-31 05:43:40|982.5|981|982.31|980.81|982.5|981|982.31|980.81|0
1622439840000|2021-05-31 05:44:00|982.37|980.87|982.51|981.01|982.51|981.01|982.37|980.87|0
1622439870000|2021-05-31 05:44:30|982.52|981.02|982.51|981.01|982.52|981.02|982.51|981.01|0
1622439900000|2021-05-31 05:45:00|982.45|980.95|982.31|980.81|982.45|980.95|982.31|980.81|0
1622439920000|2021-05-31 05:45:20|982.32|980.82|982.41|980.91|982.52|981.02|982.31|980.81|0
1622439930000|2021-05-31 05:45:30|982.44|980.94|982.52|981.02|982.52|981.02|982.44|980.94|0
1622440090000|2021-05-31 05:48:10|982.46|980.96|982.32|980.82|982.46|980.96|982.32|980.82|0
1622440180000|2021-05-31 05:49:40|982.31|980.81|982.31|980.81|982.32|980.82|982.31|980.81|0
1622440190000|2021-05-31 05:49:50|982.32|980.82|982.12|980.62|982.32|980.82|982.12|980.62|0
1622440200000|2021-05-31 05:50:00|982.32|980.82|982.32|980.82|982.32|980.82|982.12|980.62|0
1622440210000|2021-05-31 05:50:10|982.31|980.81|982.32|980.82|982.32|980.82|982.31|980.81|0
1622440220000|2021-05-31 05:50:20|982.31|980.81|982.12|980.62|982.32|980.82|982.12|980.62|0
1622440240000|2021-05-31 05:50:40|982.1|980.6|982.1|980.6|982.11|980.61|982.1|980.6|0
1622440270000|2021-05-31 05:51:10|982.11|980.61|982.11|980.61|982.11|980.61|982.11|980.61|0
1622440290000|2021-05-31 05:51:30|982.12|980.62|982.11|980.61|982.12|980.62|982.11|980.61|0
1622440370000|2021-05-31 05:52:50|982.1|980.6|982.1|980.6|982.1|980.6|982.1|980.6|0
1622440380000|2021-05-31 05:53:00|982.11|980.61|982.31|980.81|982.31|980.81|982.11|980.61|0
1622440390000|2021-05-31 05:53:10|982.3|980.8|982.31|980.81|982.31|980.81|982.3|980.8|0
1622440420000|2021-05-31 05:53:40|982.28|980.78|982.2|980.7|982.28|980.78|982.2|980.7|0
1622440430000|2021-05-31 05:53:50|982.17|980.67|981.9|980.4|982.17|980.67|981.9|980.4|0
1622440440000|2021-05-31 05:54:00|981.96|980.46|982.1|980.6|982.1|980.6|981.96|980.46|0
1622440500000|2021-05-31 05:55:00|982.11|980.61|982.1|980.6|982.11|980.61|982.1|980.6|0
1622440560000|2021-05-31 05:56:00|982.09|980.59|982.09|980.59|982.1|980.6|982.09|980.59|0
1622440580000|2021-05-31 05:56:20|982.1|980.6|982.1|980.6|982.29|980.79|982.1|980.6|0
1622440590000|2021-05-31 05:56:30|982.09|980.59|982.1|980.6|982.1|980.6|982.09|980.59|0
1622440600000|2021-05-31 05:56:40|982.09|980.59|982.09|980.59|982.09|980.59|982.09|980.59|0
1622440610000|2021-05-31 05:56:50|982.1|980.6|982.1|980.6|982.1|980.6|982.1|980.6|0
1622440690000|2021-05-31 05:58:10|982.16|980.66|982.29|980.79|982.29|980.79|982.16|980.66|0
1622440700000|2021-05-31 05:58:20|982.26|980.76|982.1|980.6|982.29|980.79|982.1|980.6|0
1622440740000|2021-05-31 05:59:00|982.16|980.66|982.3|980.8|982.31|980.81|982.16|980.66|0
1622440750000|2021-05-31 05:59:10|982.31|980.81|982.3|980.8|982.31|980.81|982.3|980.8|0
1622440760000|2021-05-31 05:59:20|982.31|980.81|982.31|980.81|982.31|980.81|982.31|980.81|0
1622440800000|2021-05-31 06:00:00|982.25|980.75|982.52|981.02|982.52|981.02|982.12|980.62|0
1622440820000|2021-05-31 06:00:20|982.51|981.01|982.51|981.01|982.52|981.02|982.51|981.01|0
1622440840000|2021-05-31 06:00:40|982.57|981.07|982.61|981.11|982.71|981.21|982.51|981.01|0
1622440850000|2021-05-31 06:00:50|982.58|981.08|982.61|981.11|982.71|981.21|982.51|981.01|0
1622440860000|2021-05-31 06:01:00|982.71|981.21|982.71|981.21|982.71|981.21|982.71|981.21|0
1622440870000|2021-05-31 06:01:10|982.72|981.22|982.71|981.21|982.72|981.22|982.71|981.21|0
1622440880000|2021-05-31 06:01:20|982.77|981.27|982.91|981.41|982.91|981.41|982.71|981.21|0
1622440900000|2021-05-31 06:01:40|982.92|981.42|983.01|981.51|983.01|981.51|982.91|981.41|0
1622440910000|2021-05-31 06:01:50|982.98|981.48|983.12|981.62|983.12|981.62|982.91|981.41|0
1622440920000|2021-05-31 06:02:00|983.11|981.61|983.22|981.72|983.22|981.72|983.11|981.61|0
1622440930000|2021-05-31 06:02:10|983.19|981.69|983.12|981.62|983.19|981.69|983.12|981.62|0
1622440940000|2021-05-31 06:02:20|983.11|981.61|983.11|981.61|983.11|981.61|983.11|981.61|0
1622440960000|2021-05-31 06:02:40|983.07|981.57|983.11|981.61|983.11|981.61|982.91|981.41|0
1622440970000|2021-05-31 06:02:50|982.91|981.41|982.91|981.41|982.91|981.41|982.91|981.41|0
1622440980000|2021-05-31 06:03:00|982.9|981.4|982.9|981.4|982.9|981.4|982.9|981.4|0
1622441010000|2021-05-31 06:03:30|982.84|981.34|982.7|981.2|982.84|981.34|982.7|981.2|0
1622441030000|2021-05-31 06:03:50|982.71|981.21|982.71|981.21|982.71|981.21|982.71|981.21|0
1622441040000|2021-05-31 06:04:00|982.7|981.2|982.71|981.21|982.71|981.21|982.7|981.2|0
1622441050000|2021-05-31 06:04:10|982.7|981.2|982.7|981.2|982.71|981.21|982.7|981.2|0
1622441060000|2021-05-31 06:04:20|982.71|981.21|982.7|981.2|982.71|981.21|982.7|981.2|0
1622441090000|2021-05-31 06:04:50|982.71|981.21|982.71|981.21|982.71|981.21|982.71|981.21|0
1622441100000|2021-05-31 06:05:00|982.81|981.31|982.72|981.22|982.81|981.31|982.71|981.21|0
1622441110000|2021-05-31 06:05:10|982.71|981.21|982.72|981.22|982.72|981.22|982.71|981.21|0
1622441120000|2021-05-31 06:05:20|982.71|981.21|982.72|981.22|982.72|981.22|982.71|981.21|0
1622441130000|2021-05-31 06:05:30|982.78|981.28|982.81|981.31|982.91|981.41|982.71|981.21|0
1622441140000|2021-05-31 06:05:40|982.71|981.21|982.91|981.41|982.91|981.41|982.71|981.21|0
1622441150000|2021-05-31 06:05:50|982.97|981.47|983.11|981.61|983.11|981.61|982.97|981.47|0
1622441190000|2021-05-31 06:06:30|983.12|981.62|983.12|981.62|983.12|981.62|983.12|981.62|0
1622441230000|2021-05-31 06:07:10|983.11|981.61|983.11|981.61|983.12|981.62|983.11|981.61|0
1622441240000|2021-05-31 06:07:20|983.12|981.62|983.12|981.62|983.12|981.62|983.11|981.61|0
1622441250000|2021-05-31 06:07:30|983.11|981.61|983.12|981.62|983.12|981.62|983.11|981.61|0
1622441260000|2021-05-31 06:07:40|983.18|981.68|983.31|981.81|983.32|981.82|983.18|981.68|0
1622441270000|2021-05-31 06:07:50|983.25|981.75|983.12|981.62|983.25|981.75|983.12|981.62|0
1622441280000|2021-05-31 06:08:00|983.11|981.61|983.11|981.61|983.12|981.62|983.11|981.61|0
1622441290000|2021-05-31 06:08:10|983.12|981.62|983.11|981.61|983.12|981.62|983.11|981.61|0
1622441340000|2021-05-31 06:09:00|983.17|981.67|983.11|981.61|983.31|981.81|983.11|981.61|0
1622441350000|2021-05-31 06:09:10|983.17|981.67|983.31|981.81|983.31|981.81|983.17|981.67|0
1622441360000|2021-05-31 06:09:20|983.25|981.75|983.11|981.61|983.25|981.75|983.11|981.61|0
1622441420000|2021-05-31 06:10:20|983.1|981.6|983.1|981.6|983.1|981.6|983.1|981.6|0
1622441430000|2021-05-31 06:10:30|983.04|981.54|982.89|981.39|983.04|981.54|982.89|981.39|0
1622441450000|2021-05-31 06:10:50|982.9|981.4|982.9|981.4|982.9|981.4|982.9|981.4|0
1622441460000|2021-05-31 06:11:00|982.96|981.46|983.1|981.6|983.1|981.6|982.96|981.46|0
1622441510000|2021-05-31 06:11:50|983.11|981.61|983.11|981.61|983.11|981.61|983.11|981.61|0
1622441530000|2021-05-31 06:12:10|983.17|981.67|983.17|981.67|983.17|981.67|983.17|981.67|0
1622441540000|2021-05-31 06:12:20|983.31|981.81|983.31|981.81|983.31|981.81|983.31|981.81|0
1622441580000|2021-05-31 06:13:00|983.32|981.82|983.32|981.82|983.32|981.82|983.31|981.81|0
1622441590000|2021-05-31 06:13:10|983.31|981.81|983.32|981.82|983.32|981.82|983.31|981.81|0
1622441630000|2021-05-31 06:13:50|983.31|981.81|983.32|981.82|983.32|981.82|983.31|981.81|0
1622441640000|2021-05-31 06:14:00|983.31|981.81|983.32|981.82|983.32|981.82|983.31|981.81|0
1622441650000|2021-05-31 06:14:10|983.38|981.88|983.52|982.02|983.52|982.02|983.38|981.88|0
1622441680000|2021-05-31 06:14:40|983.53|982.03|983.53|982.03|983.53|982.03|983.53|982.03|0
1622441690000|2021-05-31 06:14:50|983.52|982.02|983.52|982.02|983.52|982.02|983.52|982.02|0
1622441710000|2021-05-31 06:15:10|983.53|982.03|983.52|982.02|983.53|982.03|983.52|982.02|0
1622441730000|2021-05-31 06:15:30|983.53|982.03|983.52|982.02|983.53|982.03|983.52|982.02|0
1622441770000|2021-05-31 06:16:10|983.46|981.96|983.32|981.82|983.46|981.96|983.32|981.82|0
1622441780000|2021-05-31 06:16:20|983.33|981.83|983.32|981.82|983.33|981.83|983.32|981.82|0
1622441790000|2021-05-31 06:16:30|983.33|981.83|983.33|981.83|983.33|981.83|983.33|981.83|0
1622441840000|2021-05-31 06:17:20|983.32|981.82|983.32|981.82|983.33|981.83|983.32|981.82|0
1622441850000|2021-05-31 06:17:30|983.33|981.83|983.33|981.83|983.33|981.83|983.33|981.83|0
1622441860000|2021-05-31 06:17:40|983.32|981.82|983.33|981.83|983.33|981.83|983.32|981.82|0
1622441870000|2021-05-31 06:17:50|983.32|981.82|983.33|981.83|983.33|981.83|983.32|981.82|0
1622441950000|2021-05-31 06:19:10|983.39|981.89|983.53|982.03|983.53|982.03|983.39|981.89|0
1622441960000|2021-05-31 06:19:20|983.52|982.02|983.53|982.03|983.53|982.03|983.52|982.02|0
1622442000000|2021-05-31 06:20:00|983.47|981.97|983.33|981.83|983.53|982.03|983.33|981.83|0
1622442020000|2021-05-31 06:20:20|983.36|981.86|983.53|982.03|983.53|982.03|983.36|981.86|0
1622442030000|2021-05-31 06:20:30|983.47|981.97|983.33|981.83|983.47|981.97|983.33|981.83|0
1622442090000|2021-05-31 06:21:30|983.32|981.82|983.32|981.82|983.32|981.82|983.32|981.82|0
1622442100000|2021-05-31 06:21:40|983.26|981.76|983.32|981.82|983.33|981.83|983.12|981.62|0
1622442110000|2021-05-31 06:21:50|983.33|981.83|983.33|981.83|983.33|981.83|983.32|981.82|0
1622442120000|2021-05-31 06:22:00|983.32|981.82|983.32|981.82|983.33|981.83|983.32|981.82|0
1622442150000|2021-05-31 06:22:30|983.31|981.81|983.31|981.81|983.31|981.81|983.31|981.81|0
1622442180000|2021-05-31 06:23:00|983.25|981.75|983.12|981.62|983.25|981.75|983.12|981.62|0
1622442190000|2021-05-31 06:23:10|983.18|981.68|983.22|981.72|983.33|981.83|983.18|981.68|0
1622442200000|2021-05-31 06:23:20|983.19|981.69|983.12|981.62|983.19|981.69|983.12|981.62|0
1622442330000|2021-05-31 06:25:30|983.11|981.61|983.11|981.61|983.12|981.62|983.11|981.61|0
1622442390000|2021-05-31 06:26:30|983.12|981.62|983.12|981.62|983.12|981.62|983.12|981.62|0
1622442410000|2021-05-31 06:26:50|983.05|981.55|982.92|981.42|983.05|981.55|982.92|981.42|0
1622442430000|2021-05-31 06:27:10|982.98|981.48|983.12|981.62|983.12|981.62|982.98|981.48|0
1622442580000|2021-05-31 06:29:40|983.13|981.63|983.12|981.62|983.13|981.63|983.12|981.62|0
1622442600000|2021-05-31 06:30:00|983.94|982.44|983.94|982.44|983.95|982.45|983.94|982.44|0
1622442610000|2021-05-31 06:30:10|983.95|982.45|984.14|982.64|984.14|982.64|983.95|982.45|0
1622442630000|2021-05-31 06:30:30|984.15|982.65|984.14|982.64|984.15|982.65|984.14|982.64|0
1622442640000|2021-05-31 06:30:40|984.15|982.65|984.15|982.65|984.15|982.65|984.14|982.64|0
1622442650000|2021-05-31 06:30:50|984.14|982.64|984.14|982.64|984.14|982.64|984.14|982.64|0
1622442790000|2021-05-31 06:33:10|984.15|982.65|984.15|982.65|984.15|982.65|984.14|982.64|0
1622442800000|2021-05-31 06:33:20|984.21|982.71|984.35|982.85|984.35|982.85|984.21|982.71|0
1622442810000|2021-05-31 06:33:30|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622442840000|2021-05-31 06:34:00|984.35|982.85|984.34|982.84|984.35|982.85|984.34|982.84|0
1622442850000|2021-05-31 06:34:10|984.35|982.85|984.35|982.85|984.35|982.85|984.35|982.85|0
1622442860000|2021-05-31 06:34:20|984.34|982.84|984.34|982.84|984.35|982.85|984.34|982.84|0
1622442870000|2021-05-31 06:34:30|984.35|982.85|984.35|982.85|984.35|982.85|984.34|982.84|0
1622442890000|2021-05-31 06:34:50|984.34|982.84|984.35|982.85|984.35|982.85|984.34|982.84|0
1622442900000|2021-05-31 06:35:00|984.34|982.84|984.35|982.85|984.35|982.85|984.34|982.84|0
1622442980000|2021-05-31 06:36:20|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622442990000|2021-05-31 06:36:30|984.4|982.9|984.54|983.04|984.54|983.04|984.4|982.9|0
1622443010000|2021-05-31 06:36:50|984.55|983.05|984.54|983.04|984.55|983.05|984.54|983.04|0
1622443020000|2021-05-31 06:37:00|984.56|983.06|984.55|983.05|984.56|983.06|984.55|983.05|0
1622443030000|2021-05-31 06:37:10|984.58|983.08|984.54|983.04|984.65|983.15|984.54|983.04|0
1622443040000|2021-05-31 06:37:20|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622443110000|2021-05-31 06:38:30|984.56|983.06|984.56|983.06|984.56|983.06|984.56|983.06|0
1622443140000|2021-05-31 06:39:00|984.55|983.05|984.55|983.05|984.55|983.05|984.55|983.05|0
1622443150000|2021-05-31 06:39:10|984.56|983.06|984.55|983.05|984.56|983.06|984.55|983.05|0
1622443200000|2021-05-31 06:40:00|984.54|983.04|984.34|982.84|984.54|983.04|984.34|982.84|0
1622443250000|2021-05-31 06:40:50|984.35|982.85|984.35|982.85|984.35|982.85|984.35|982.85|0
1622443260000|2021-05-31 06:41:00|984.34|982.84|984.35|982.85|984.35|982.85|984.34|982.84|0
1622443270000|2021-05-31 06:41:10|984.34|982.84|984.34|982.84|984.34|982.84|984.34|982.84|0
1622443320000|2021-05-31 06:42:00|984.33|982.83|984.13|982.63|984.34|982.84|984.13|982.63|0
1622443330000|2021-05-31 06:42:10|984.14|982.64|984.14|982.64|984.14|982.64|984.14|982.64|0
1622443340000|2021-05-31 06:42:20|984.2|982.7|984.34|982.84|984.34|982.84|984.2|982.7|0
1622443420000|2021-05-31 06:43:40|984.18|982.68|984.18|982.68|984.18|982.68|984.18|982.68|0
1622443470000|2021-05-31 06:44:30|984.17|982.67|984.17|982.67|984.17|982.67|984.17|982.67|0
1622443500000|2021-05-31 06:45:00|983.16|981.66|983.16|981.66|983.16|981.66|983.15|981.65|0
1622443510000|2021-05-31 06:45:10|983.1|981.6|983.16|981.66|983.16|981.66|982.96|981.46|0
1622443520000|2021-05-31 06:45:20|983.15|981.65|982.95|981.45|983.15|981.65|982.95|981.45|0
1622443540000|2021-05-31 06:45:40|982.96|981.46|982.95|981.45|982.96|981.46|982.95|981.45|0
1622443550000|2021-05-31 06:45:50|982.96|981.46|982.95|981.45|982.96|981.46|982.95|981.45|0
1622443560000|2021-05-31 06:46:00|982.96|981.46|982.96|981.46|982.96|981.46|982.96|981.46|0
1622443570000|2021-05-31 06:46:10|983.02|981.52|983.16|981.66|983.16|981.66|983.02|981.52|0
1622443590000|2021-05-31 06:46:30|983.1|981.6|982.96|981.46|983.1|981.6|982.96|981.46|0
1622443600000|2021-05-31 06:46:40|982.97|981.47|982.97|981.47|982.97|981.47|982.97|981.47|0
1622443720000|2021-05-31 06:48:40|983.03|981.53|983.16|981.66|983.17|981.67|983.03|981.53|0
1622443860000|2021-05-31 06:51:00|983.17|981.67|983.17|981.67|983.17|981.67|983.17|981.67|0
1622443870000|2021-05-31 06:51:10|983.16|981.66|983.16|981.66|983.17|981.67|983.16|981.66|0
1622443880000|2021-05-31 06:51:20|983.17|981.67|983.17|981.67|983.17|981.67|983.17|981.67|0
1622443920000|2021-05-31 06:52:00|983.23|981.73|983.37|981.87|983.37|981.87|983.23|981.73|0
1622443930000|2021-05-31 06:52:10|983.36|981.86|983.36|981.86|983.36|981.86|983.36|981.86|0
1622443940000|2021-05-31 06:52:20|983.37|981.87|983.37|981.87|983.37|981.87|983.37|981.87|0
1622444070000|2021-05-31 06:54:30|983.41|981.91|983.41|981.91|983.41|981.91|983.41|981.91|0
1622444120000|2021-05-31 06:55:20|983.35|981.85|983.21|981.71|983.35|981.85|983.21|981.71|0
1622444140000|2021-05-31 06:55:40|983.27|981.77|983.41|981.91|983.41|981.91|983.27|981.77|0
1622444160000|2021-05-31 06:56:00|983.42|981.92|983.41|981.91|983.42|981.92|983.41|981.91|0
1622444170000|2021-05-31 06:56:10|983.35|981.85|983.21|981.71|983.35|981.85|983.21|981.71|0
1622444220000|2021-05-31 06:57:00|983.27|981.77|983.41|981.91|983.41|981.91|983.27|981.77|0
1622444240000|2021-05-31 06:57:20|983.4|981.9|983.41|981.91|983.41|981.91|983.4|981.9|0
1622444300000|2021-05-31 06:58:20|983.47|981.97|984.01|982.51|984.01|982.51|983.47|981.97|0
1622444310000|2021-05-31 06:58:30|984.09|982.59|984.09|982.59|984.09|982.59|984.09|982.59|0
1622444330000|2021-05-31 06:58:50|984.1|982.6|984.1|982.6|984.1|982.6|984.1|982.6|0
1622444360000|2021-05-31 06:59:20|984.06|982.56|984.06|982.56|984.06|982.56|984.06|982.56|0
1622444380000|2021-05-31 06:59:40|984.14|982.64|984.53|983.03|984.53|983.03|984.14|982.64|0
1622444390000|2021-05-31 06:59:50|984.52|983.02|984.52|983.02|984.53|983.03|984.52|983.02|0
1622444400000|2021-05-31 07:00:00|984.53|983.03|984.73|983.23|984.73|983.23|984.52|983.02|0
1622444410000|2021-05-31 07:00:10|984.67|983.17|984.52|983.02|984.73|983.23|984.52|983.02|0
1622444420000|2021-05-31 07:00:20|984.58|983.08|984.73|983.23|984.73|983.23|984.52|983.02|0
1622444430000|2021-05-31 07:00:30|984.75|983.25|984.75|983.25|984.75|983.25|984.75|983.25|0
1622444440000|2021-05-31 07:00:40|985.25|983.75|986.05|984.55|986.05|984.55|985.25|983.75|0
1622444450000|2021-05-31 07:00:50|986.35|984.85|986.94|985.44|986.94|985.44|986.35|984.85|0
1622444460000|2021-05-31 07:01:00|986.97|985.47|986.95|985.45|987.14|985.64|986.95|985.45|0
1622444470000|2021-05-31 07:01:10|986.94|985.44|986.95|985.45|986.95|985.45|986.94|985.44|0
1622444520000|2021-05-31 07:02:00|986.89|985.39|986.74|985.24|986.89|985.39|986.74|985.24|0
1622444530000|2021-05-31 07:02:10|986.75|985.25|986.75|985.25|986.85|985.35|986.75|985.25|0
1622444540000|2021-05-31 07:02:20|986.74|985.24|986.95|985.45|986.95|985.45|986.74|985.24|0
1622444550000|2021-05-31 07:02:30|986.75|985.25|986.75|985.25|986.75|985.25|986.74|985.24|0
1622444560000|2021-05-31 07:02:40|986.73|985.23|986.72|985.22|986.73|985.23|986.72|985.22|0
1622444570000|2021-05-31 07:02:50|986.73|985.23|986.42|984.92|986.73|985.23|986.42|984.92|0
1622444580000|2021-05-31 07:03:00|986.4|984.9|985.9|984.4|986.4|984.9|985.9|984.4|0
1622444590000|2021-05-31 07:03:10|985.6|984.1|985.6|984.1|985.61|984.11|985.6|984.1|1
1622444600000|2021-05-31 07:03:20|985.59|984.09|985.59|984.09|985.59|984.09|985.59|984.09|0
1622444610000|2021-05-31 07:03:30|985.6|984.1|985.79|984.29|985.8|984.3|985.6|984.1|0
1622444620000|2021-05-31 07:03:40|985.73|984.23|985.79|984.29|985.8|984.3|985.59|984.09|1
1622444630000|2021-05-31 07:03:50|985.78|984.28|988.1|985.6|988.2|985.6|985.58|984.08|0
1622444640000|2021-05-31 07:04:00|988|985.5|987.9|985.4|988|985.5|987.9|985.4|3
1622444650000|2021-05-31 07:04:10||985.3||985.3||985.4||985.3|0
1622444660000|2021-05-31 07:04:20|987.8|985.2|987.8|985.3|987.8|985.3|987.8|985.2|0
1622444670000|2021-05-31 07:04:30||985.4||985.5||985.5||985.4|0
1622444680000|2021-05-31 07:04:40||985.6||985.7||985.7||985.6|0
1622444690000|2021-05-31 07:04:50|987.7|985.8|987.7|985.8|987.7|985.8|987.7|985.7|0
1622444700000|2021-05-31 07:05:00|987.6|986.3|987.6|986.3|987.6|986.3|987.6|986.3|0
1622444710000|2021-05-31 07:05:10|987.5||987.5||987.5||987.5||0
1622444730000|2021-05-31 07:05:30|987.4||987.4||987.4||987.4||0
1622444740000|2021-05-31 07:05:40|987.3||987.4||987.4||987.2||1
1622444750000|2021-05-31 07:05:50|987.3||987.1||987.3||987.1||1
1622444760000|2021-05-31 07:06:00|987||987||987||987||0
1622444770000|2021-05-31 07:06:10|986.7|984.6|986.7|984.6|986.7|984.6|986.7|984.6|4
1622444780000|2021-05-31 07:06:20||984.5||984.6||984.6||984.5|0
1622444790000|2021-05-31 07:06:30|986.2|984.7|986.2|984.6|986.2|984.7|986.2|984.6|0
1622444810000|2021-05-31 07:06:50||984.7||984.7||984.7||984.7|0
1622444820000|2021-05-31 07:07:00||984.6||984.6||984.6||984.6|0
1622444960000|2021-05-31 07:09:20|986.1||986.1||986.1||986.1||0
1622444980000|2021-05-31 07:09:40|986||986||986||986||0
1622445000000|2021-05-31 07:10:00|985.9||985.8||985.9||985.8||0
1622445010000|2021-05-31 07:10:10|985.7||985.6||985.7||985.6||0
1622445030000|2021-05-31 07:10:30|985.5||985.5||985.5||985.5||0
1622445060000|2021-05-31 07:11:00|985.4|983.6|984.5|983.7|985.4|983.7|984.5|983.5|5
1622445080000|2021-05-31 07:11:20||983.8||983.8||983.8||983.7|0
1622445090000|2021-05-31 07:11:30||983.7||983.7||983.8||983.7|0
1622445120000|2021-05-31 07:12:00|984.4||984.4||984.4||984.4||0
1622445130000|2021-05-31 07:12:10|984.3|983.4|984.3|983.3|984.3|983.4|984.3|983.3|5
1622445140000|2021-05-31 07:12:20|984.2||984.2||984.2||984.2||0
1622445150000|2021-05-31 07:12:30|984.1|983.2|984.1|983.2|984.1|983.2|984.1|983.2|0
1622445170000|2021-05-31 07:12:50||983.1||983.2||983.2||983.1|0
1622445180000|2021-05-31 07:13:00|984|983.1|984|983.2|984|983.2|984|983.1|0
1622445190000|2021-05-31 07:13:10||983.1||983.1||983.1||983.1|0
1622445200000|2021-05-31 07:13:20|983.9|983|983.9|983|983.9|983.1|983.9|983|0
1622445210000|2021-05-31 07:13:30||983.1||983.2||983.2||983.1|0
1622445230000|2021-05-31 07:13:50||983.1||983.3||983.3||983.1|0
1622445240000|2021-05-31 07:14:00|984.2|983.4|984.2|983.3|984.3|983.4|984.2|983.3|3
1622445250000|2021-05-31 07:14:10||983.4||983.4||983.4||983.4|0
1622445270000|2021-05-31 07:14:30|984.4|983.5|984.5|983.6|984.5|983.6|984.4|983.5|0
1622445280000|2021-05-31 07:14:40|984.6|983.7|984.6|983.7|984.6|983.7|984.6|983.7|0
1622445290000|2021-05-31 07:14:50|984.5||984.5||984.5||984.5||0
1622445300000|2021-05-31 07:15:00|984.4||984.4||984.4||984.4||0
1622445310000|2021-05-31 07:15:10|984.5|983.6|984.3|983.6|984.5|983.6|984.3|983.6|2
1622445330000|2021-05-31 07:15:30|984.4||984.4||984.4||984.4||0
1622445350000|2021-05-31 07:15:50|984.3||984.3||984.3||984.3||0
1622445360000|2021-05-31 07:16:00|984.4||984.4||984.4||984.4||1
1622445370000|2021-05-31 07:16:10||983.5||983.6||983.6||983.5|0
1622445380000|2021-05-31 07:16:20|984.5||984.5||984.5||984.5||0
1622445410000|2021-05-31 07:16:50|984.6|983.7|984.6|983.8|984.6|983.8|984.6|983.7|0
1622445420000|2021-05-31 07:17:00||983.9||983.8||983.9||983.8|0
1622445430000|2021-05-31 07:17:10||983.9||983.9||983.9||983.9|0
1622445460000|2021-05-31 07:17:40||984||983.9||984||983.9|0
1622445480000|2021-05-31 07:18:00||984||983.9||984||983.9|0
1622445490000|2021-05-31 07:18:10|985|984|985.5|984.5|985.5|984.5|985|984|1
1622445500000|2021-05-31 07:18:20|985.6|984.6|985.7|984.7|985.7|984.7|985.6|984.6|0
1622445520000|2021-05-31 07:18:40|985.8||985.8||985.8||985.8||0
1622445530000|2021-05-31 07:18:50|985.9|984.8|985.9|984.9|985.9|984.9|985.9|984.8|0
1622445540000|2021-05-31 07:19:00||984.8||984.8||984.8||984.8|0
1622445550000|2021-05-31 07:19:10|986|984.9|986|985|986|985|986|984.9|0
1622445560000|2021-05-31 07:19:20|986.1|985.1|986.1|985.1|986.1|985.1|986.1|985.1|0
1622445570000|2021-05-31 07:19:30|986.2|985.2|986.3|985.3|986.3|985.3|986.2|985.2|0
1622445580000|2021-05-31 07:19:40|986.4|985.4|986.4|985.4|986.4|985.4|986.4|985.4|0
1622445590000|2021-05-31 07:19:50|986.5||986.5||986.5||986.5||0
1622445600000|2021-05-31 07:20:00||985.5||985.5||985.5||985.5|0
1622445610000|2021-05-31 07:20:10|986.4|985.4|986.5|985.5|986.5|985.5|986.4|985.4|0
1622445620000|2021-05-31 07:20:20|986.6|985.6|986.6|985.6|986.6|985.6|986.6|985.6|0
1622445630000|2021-05-31 07:20:30|986.7|985.7|986.9|985.8|986.9|985.8|986.7|985.7|0
1622445640000|2021-05-31 07:20:40|987.1|985.9|987.2|986.1|987.2|986.1|987.1|985.9|0
1622445650000|2021-05-31 07:20:50|987.1|986|987.1|986|987.1|986|987.1|986|0
1622445660000|2021-05-31 07:21:00|987|986.1|987|986|987.1|986.1|987|986|0
1622445670000|2021-05-31 07:21:10|986.9|985.9|986.9|985.9|986.9|985.9|986.9|985.9|0
1622445680000|2021-05-31 07:21:20|986.8|985.8|986.8|985.8|986.8|985.8|986.8|985.8|0
1622445690000|2021-05-31 07:21:30||985.7||985.8||985.8||985.7|0
1622445710000|2021-05-31 07:21:50||985.7||985.7||985.7||985.7|0
1622445720000|2021-05-31 07:22:00|986.9|985.8|986.9|985.8|986.9|985.8|986.9|985.8|0
1622445730000|2021-05-31 07:22:10|986.8|985.9|986.8|985.8|986.8|985.9|986.8|985.8|0
1622445740000|2021-05-31 07:22:20|986.9|985.9|987|986|987|986|986.9|985.9|0
1622445750000|2021-05-31 07:22:30|987.1|986.1|987.1|986.1|987.1|986.1|987.1|986.1|0
1622445760000|2021-05-31 07:22:40|987.2|986.2|987.2|986.2|987.2|986.2|987.2|986.2|0
1622445770000|2021-05-31 07:22:50|987.3||987.3||987.3||987.3||0
1622445780000|2021-05-31 07:23:00|987.2||987.2||987.2||987.2||0
1622445790000|2021-05-31 07:23:10|987.1|986.1|987.1|986.1|987.1|986.1|987.1|986.1|0
1622445800000|2021-05-31 07:23:20|987|986|987|986|987|986|987|986|0
1622445810000|2021-05-31 07:23:30|987.1|986.1|987|986|987.1|986.1|987|986|0
1622445820000|2021-05-31 07:23:40|987.1|986.1|987.2|986.1|987.2|986.1|987.1|986.1|0
1622445830000|2021-05-31 07:23:50||986.2||986.2||986.2||986.2|0
1622445850000|2021-05-31 07:24:10||986.1||986.2||986.2||986.1|0
1622445860000|2021-05-31 07:24:20|987.3|986.3|987.4|986.3|987.4|986.3|987.3|986.3|0
1622445870000|2021-05-31 07:24:30||986.4||986.4||986.4||986.4|0
1622445880000|2021-05-31 07:24:40||986.5||986.5||986.5||986.5|0
1622445890000|2021-05-31 07:24:50||986.4||986.4||986.5||986.4|0
1622445900000|2021-05-31 07:25:00||986.5||986.5||986.5||986.5|0
1622445920000|2021-05-31 07:25:20||986.4||986.4||986.4||986.4|0
1622445930000|2021-05-31 07:25:30||986.5||986.4||986.5||986.4|0
1622445940000|2021-05-31 07:25:40||986.5||986.4||986.5||986.4|0
1622445950000|2021-05-31 07:25:50||986.5||986.4||986.5||986.4|0
1622445960000|2021-05-31 07:26:00|987.3|986.5|987.3|986.4|987.3|986.5|987.3|986.3|0
1622445970000|2021-05-31 07:26:10||986.3||986.4||986.4||986.3|0
1622446050000|2021-05-31 07:27:30||986.5||986.5||986.5||986.5|0
1622446060000|2021-05-31 07:27:40||986.6||986.6||986.6||986.6|1
1622446090000|2021-05-31 07:28:10||986.5||986.5||986.5||986.5|0
1622446100000|2021-05-31 07:28:20||986.6||986.4||986.6||986.3|0
1622446110000|2021-05-31 07:28:30||986.3||986.3||986.3||986.3|0
1622446140000|2021-05-31 07:29:00||986.4||986.4||986.4||986.4|0
1622446160000|2021-05-31 07:29:20||986.5||986.5||986.6||986.5|0
1622446170000|2021-05-31 07:29:30||986.6||986.5||986.6||986.5|0
1622446180000|2021-05-31 07:29:40||986.6||986.6||986.6||986.5|0
1622446190000|2021-05-31 07:29:50||986.5||986.5||986.5||986.5|0
1622446200000|2021-05-31 07:30:00||986.6||986.5||986.6||986.5|0
1622446220000|2021-05-31 07:30:20||986.4||986.4||986.4||986.4|0
1622446230000|2021-05-31 07:30:30||986.3||986.3||986.3||986.3|0
1622446240000|2021-05-31 07:30:40||986.4||986.4||986.4||986.3|1
1622446250000|2021-05-31 07:30:50|987.2|986.3|987.2|986.2|987.2|986.3|987.2|986.2|0
1622446260000|2021-05-31 07:31:00|987.1|986.1|987.1|986.1|987.1|986.1|987.1|986.1|0
1622446270000|2021-05-31 07:31:10|986.8|986.2|986.8|986.1|986.8|986.2|986.8|986.1|0
1622446290000|2021-05-31 07:31:30|||||||||2
1622446310000|2021-05-31 07:31:50|987.2|986.2|987.1|986.2|987.2|986.2|987.1|986.2|2
1622446320000|2021-05-31 07:32:00||986.3||986.3||986.3||986.3|0
1622446340000|2021-05-31 07:32:20||986.2||986.2||986.2||986.2|0
1622446350000|2021-05-31 07:32:30||986.3||986.2||986.3||986.2|5
1622446360000|2021-05-31 07:32:40||986.3||986.3||986.3||986.3|0
1622446370000|2021-05-31 07:32:50||986.4||986.4||986.4||986.4|0
1622446420000|2021-05-31 07:33:40|987.4|986.5|987.4|986.6|987.4|986.6|987.4|986.5|4
1622446430000|2021-05-31 07:33:50||986.7||986.7||986.7||986.7|2
1622446450000|2021-05-31 07:34:10|987.8|986.8|987.9|986.9|987.9|986.9|987.8|986.8|2
1622446460000|2021-05-31 07:34:20||987||987.1||987.1||987|0
1622446490000|2021-05-31 07:34:50||987.2||987.2||987.2||987.2|1
1622446500000|2021-05-31 07:35:00||987.1||987.1||987.2||987.1|0
1622446560000|2021-05-31 07:36:00||987||987.1||987.1||987|0
1622446570000|2021-05-31 07:36:10|988.2|987|988.2|987.2|988.2|987.2|988.2|987|1
1622446580000|2021-05-31 07:36:20|988.1|987.1|988.1|987.1|988.1|987.1|988.1|987.1|1
1622446600000|2021-05-31 07:36:40|988|987|987.9|986.8|988|987|987.9|986.8|3
1622446610000|2021-05-31 07:36:50|987.8|986.9|987.7|986.7|987.8|986.9|987.7|986.7|0
1622446620000|2021-05-31 07:37:00|987.6|986.6|987.6|986.6|987.6|986.7|987.6|986.6|0
1622446630000|2021-05-31 07:37:10||986.5||986.6||986.6||986.5|0
1622446660000|2021-05-31 07:37:40||986.5||986.5||986.5||986.5|0
1622446680000|2021-05-31 07:38:00|987.5|986.6|987.5|986.6|987.5|986.6|987.5|986.6|0
1622446700000|2021-05-31 07:38:20||986.5||986.5||986.5||986.5|0
1622446720000|2021-05-31 07:38:40|987.4|986.4|987.4|986.4|987.4|986.4|987.4|986.4|0
1622446790000|2021-05-31 07:39:50||986.3||986.3||986.3||986.3|0
1622446800000|2021-05-31 07:40:00|987.38|986.28|987.28|986.28|987.38|986.28|987.28|986.28|0
1622446820000|2021-05-31 07:40:20|987.38|986.38|987.38|986.38|987.38|986.38|987.38|986.38|0
1622446840000|2021-05-31 07:40:40|987.28|986.28|987.28|986.28|987.28|986.28|987.28|986.28|0
1622446900000|2021-05-31 07:41:40|987.38|986.38|987.38|986.38|987.38|986.38|987.38|986.38|0
1622446910000|2021-05-31 07:41:50|987.48|986.48|987.48|986.48|987.48|986.48|987.48|986.48|0
1622446920000|2021-05-31 07:42:00|987.58||987.48||987.58||987.48||0
1622446940000|2021-05-31 07:42:20|987.58|986.58|987.58|986.58|987.58|986.58|987.58|986.58|0
1622446970000|2021-05-31 07:42:50|987.68|986.68|987.78|986.78|987.78|986.78|987.68|986.68|0
1622447000000|2021-05-31 07:43:20|987.88|986.88|987.98|986.88|987.98|986.88|987.88|986.88|0
1622447010000|2021-05-31 07:43:30|988.08|986.98|988.08|987.08|988.08|987.08|988.08|986.98|0
1622447030000|2021-05-31 07:43:50|988.18||988.18||988.18||988.18||0
1622447040000|2021-05-31 07:44:00|988.08||988.08||988.18||988.08||0
1622447060000|2021-05-31 07:44:20|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622447070000|2021-05-31 07:44:30|988.28||988.28||988.28||988.28||0
1622447100000|2021-05-31 07:45:00|988.38|987.28|988.38|987.28|988.38|987.28|988.38|987.28|0
1622447120000|2021-05-31 07:45:20||987.38||987.38||987.38||987.38|1
1622447130000|2021-05-31 07:45:30|988.48|987.48|988.48|987.48|988.48|987.48|988.48|987.48|0
1622447140000|2021-05-31 07:45:40|988.58|987.98|988.68|987.98|988.68|987.98|988.58|987.98|4
1622447150000|2021-05-31 07:45:50|988.58|987.58|988.48|987.58|988.58|987.58|988.48|987.58|1
1622447160000|2021-05-31 07:46:00||987.48||987.48||987.48||987.48|0
1622447170000|2021-05-31 07:46:10|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|0
1622447190000|2021-05-31 07:46:30|988.48|987.48|988.48|987.48|988.48|987.48|988.48|987.48|0
1622447220000|2021-05-31 07:47:00|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|0
1622447230000|2021-05-31 07:47:10|988.68|987.68|988.68|987.68|988.68|987.68|988.68|987.68|0
1622447250000|2021-05-31 07:47:30|988.78||988.78||988.78||988.78||0
1622447260000|2021-05-31 07:47:40|988.88|987.78|988.98|987.88|988.98|987.88|988.78|987.78|1
1622447270000|2021-05-31 07:47:50|989.08|987.98|989.08|988.08|989.08|988.08|989.08|987.98|0
1622447280000|2021-05-31 07:48:00|989.18|988.18|989.18|988.18|989.18|988.18|989.18|988.18|0
1622447300000|2021-05-31 07:48:20|989.08|988.08|988.98|987.98|989.08|988.08|988.98|987.98|0
1622447320000|2021-05-31 07:48:40|989.08|988.08|989.08|988.08|989.08|988.08|989.08|988.08|0
1622447340000|2021-05-31 07:49:00|988.98|987.98|988.98|987.98|988.98|987.98|988.98|987.98|0
1622447380000|2021-05-31 07:49:40|989.08|988.08|989.08|988.08|989.08|988.08|989.08|988.08|0
1622447400000|2021-05-31 07:50:00|989.18|988.18|989.28|988.28|989.28|988.28|989.18|988.18|0
1622447410000|2021-05-31 07:50:10|989.38|988.38|989.48|988.48|989.48|988.48|989.38|988.38|0
1622447430000|2021-05-31 07:50:30|989.38|988.28|989.38|988.28|989.38|988.28|989.38|988.28|0
1622447450000|2021-05-31 07:50:50|989.28|988.38|989.28|988.28|989.28|988.38|989.28|988.28|0
1622447470000|2021-05-31 07:51:10||988.38||988.38||988.38||988.38|0
1622447520000|2021-05-31 07:52:00||988.28||988.28||988.28||988.28|0
1622447530000|2021-05-31 07:52:10||988.38||988.38||988.38||988.38|0
1622447540000|2021-05-31 07:52:20|989.38|988.48|989.58|988.58|989.58|988.58|989.38|988.48|2
1622447560000|2021-05-31 07:52:40|989.68|988.68|989.68|988.68|989.68|988.68|989.68|988.68|0
1622447570000|2021-05-31 07:52:50||988.58||988.68||988.68||988.58|0
1622447580000|2021-05-31 07:53:00||988.58||988.68||988.68||988.58|0
1622447610000|2021-05-31 07:53:30||988.78||988.78||988.78||988.78|0
1622447620000|2021-05-31 07:53:40||988.68||988.68||988.68||988.68|0
1622447630000|2021-05-31 07:53:50|989.78||989.78||989.78||989.78||3
1622447640000|2021-05-31 07:54:00|989.68||989.68||989.68||989.68||0
1622447660000|2021-05-31 07:54:20||988.58||988.58||988.58||988.58|0
1622447670000|2021-05-31 07:54:30|989.58|988.48|989.28|988.18|989.58|988.48|989.28|988.18|1
1622447680000|2021-05-31 07:54:40||988.28||988.28||988.28||988.28|0
1622447700000|2021-05-31 07:55:00|989.38|988.38|989.28|988.28|989.38|988.38|989.28|988.28|0
1622447730000|2021-05-31 07:55:30||988.18||988.18||988.18||988.18|0
1622447770000|2021-05-31 07:56:10||988.28||988.28||988.28||988.28|0
1622447820000|2021-05-31 07:57:00|989.38|988.38|989.38|988.38|989.38|988.38|989.38|988.38|0
1622447840000|2021-05-31 07:57:20|989.28||989.38||989.38||989.28||0
1622447850000|2021-05-31 07:57:30|989.28|988.28|989.28|988.28|989.28|988.28|989.28|988.28|0
1622447870000|2021-05-31 07:57:50|989.18|988.18|989.18|988.18|989.18|988.18|989.18|988.18|0
1622447920000|2021-05-31 07:58:40|989.08|988.08|989.08|988.08|989.08|988.08|989.08|988.08|0
1622448000000|2021-05-31 08:00:00|988.98|987.98|988.98|987.98|988.98|988.08|988.98|987.98|0
1622448010000|2021-05-31 08:00:10||987.88||987.88||987.88||987.88|0
1622448020000|2021-05-31 08:00:20|988.88|987.78|988.78|987.68|988.88|987.78|988.78|987.68|0
1622448030000|2021-05-31 08:00:30|988.68||988.68||988.68||988.68||0
1622448040000|2021-05-31 08:00:40|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|0
1622448060000|2021-05-31 08:01:00||987.48||987.48||987.48||987.48|0
1622448070000|2021-05-31 08:01:10|988.48|987.38|988.18|987.18|988.48|987.38|988.18|987.18|0
1622448080000|2021-05-31 08:01:20|988.08|987.08|988.08|987.08|988.08|987.08|988.08|987.08|0
1622448100000|2021-05-31 08:01:40|987.98|986.98|987.88|986.88|987.98|986.98|987.88|986.88|0
1622448110000|2021-05-31 08:01:50|987.78|986.78|987.68|986.68|987.78|986.78|987.68|986.68|0
1622448150000|2021-05-31 08:02:30|987.78|986.78|987.98|986.88|987.98|986.88|987.78|986.78|0
1622448160000|2021-05-31 08:02:40|988.08|986.98|988.18|987.18|988.18|987.18|988.08|986.98|0
1622448170000|2021-05-31 08:02:50|988.28|987.28|988.28|987.28|988.28|987.28|988.28|987.28|0
1622448200000|2021-05-31 08:03:20|988.38||988.38||988.38||988.38||0
1622448220000|2021-05-31 08:03:40||987.38||987.38||987.38||987.38|0
1622448250000|2021-05-31 08:04:10|988.48||988.48||988.48||988.48||0
1622448270000|2021-05-31 08:04:30||987.48||987.48||987.48||987.48|0
1622448300000|2021-05-31 08:05:00|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|0
1622448340000|2021-05-31 08:05:40|988.48|987.48|988.48|987.48|988.48|987.48|988.48|987.48|0
1622448370000|2021-05-31 08:06:10|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|1
1622448400000|2021-05-31 08:06:40|988.68|987.68|988.68|987.68|988.68|987.68|988.68|987.68|1
1622448430000|2021-05-31 08:07:10|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|0
1622448440000|2021-05-31 08:07:20|988.38|987.48|988.38|987.38|988.38|987.48|988.38|987.38|0
1622448480000|2021-05-31 08:08:00||987.48||987.48||987.48||987.48|0
1622448500000|2021-05-31 08:08:20||987.38||987.38||987.38||987.38|0
1622448530000|2021-05-31 08:08:50|988.28|987.28|988.18|987.18|988.28|987.28|988.18|987.18|1
1622448540000|2021-05-31 08:09:00||987.28||987.38||987.38||987.28|0
1622448580000|2021-05-31 08:09:40|||||||||1
1622448590000|2021-05-31 08:09:50||987.28||987.28||987.28||987.28|0
1622448630000|2021-05-31 08:10:30||987.18||987.18||987.18||987.18|0
1622448650000|2021-05-31 08:10:50|||||||||3
1622448660000|2021-05-31 08:11:00|988.08|987.08|987.98|987.08|988.08|987.08|987.98|986.98|1
1622448670000|2021-05-31 08:11:10||986.98||986.98||986.98||986.98|0
1622448700000|2021-05-31 08:11:40||987.08||986.98||987.08||986.98|0
1622448770000|2021-05-31 08:12:50||987.08||987.08||987.08||987.08|1
1622448780000|2021-05-31 08:13:00|988.18|987.18|988.28|987.18|988.28|987.18|988.18|987.18|2
1622448790000|2021-05-31 08:13:10|988.18|987.28|988.28|987.28|988.28|987.28|988.18|987.28|0
1622448800000|2021-05-31 08:13:20|988.38|987.38|988.48|987.38|988.48|987.38|988.38|987.38|0
1622448810000|2021-05-31 08:13:30|988.58|987.48|988.78|987.68|988.78|987.68|988.58|987.48|1
1622448820000|2021-05-31 08:13:40|988.88|987.78|988.88|987.88|988.88|987.88|988.88|987.78|0
1622448840000|2021-05-31 08:14:00|988.98|987.98|989.18|988.18|989.18|988.18|988.98|987.98|0
1622448850000|2021-05-31 08:14:10||988.08||988.08||988.08||988.08|0
1622448860000|2021-05-31 08:14:20||988.18||988.18||988.18||988.18|0
1622448870000|2021-05-31 08:14:30|989.08|988.08|989.08|988.08|989.08|988.08|989.08|988.08|0
1622448920000|2021-05-31 08:15:20||987.98||987.98||988.08||987.98|0
1622448930000|2021-05-31 08:15:30|988.98|987.88|988.88|987.88|988.98|987.88|988.88|987.88|1
1622448940000|2021-05-31 08:15:40||987.78||987.88||987.88||987.78|0
1622449010000|2021-05-31 08:16:50|988.98|987.98|988.98|987.98|988.98|987.98|988.98|987.98|0
1622449080000|2021-05-31 08:18:00||988.08||988.08||988.08||988.08|0
1622449100000|2021-05-31 08:18:20|989.08||989.08||989.08||989.08||0
1622449170000|2021-05-31 08:19:30||988.18||988.08||988.18||988.08|1
1622449220000|2021-05-31 08:20:20|989.18||989.18||989.18||989.18||0
1622449230000|2021-05-31 08:20:30|989.08|987.98|988.98|987.98|989.08|987.98|988.98|987.98|0
1622449290000|2021-05-31 08:21:30||987.88||987.88||987.88||987.88|0
1622449300000|2021-05-31 08:21:40|988.88||988.88||988.88||988.88||0
1622449330000|2021-05-31 08:22:10||987.78||987.78||987.78||987.78|0
1622449350000|2021-05-31 08:22:30|988.78||988.78||988.78||988.78||0
1622449360000|2021-05-31 08:22:40||987.68||987.68||987.68||987.68|0
1622449390000|2021-05-31 08:23:10|988.68||988.68||988.68||988.68||0
1622449410000|2021-05-31 08:23:30||987.58||987.58||987.58||987.58|0
1622449430000|2021-05-31 08:23:50|988.58||988.58||988.58||988.58||0
1622449450000|2021-05-31 08:24:10|988.48|987.48|988.38|987.48|988.48|987.48|988.38|987.38|0
1622449460000|2021-05-31 08:24:20||987.38||987.38||987.38||987.38|0
1622449510000|2021-05-31 08:25:10|988.28|987.28|988.28|987.38|988.28|987.38|988.28|987.18|0
1622449520000|2021-05-31 08:25:20|988.38|987.48|988.58|987.58|988.58|987.58|988.38|987.48|0
1622449540000|2021-05-31 08:25:40|988.68|987.68|988.68|987.68|988.68|987.68|988.68|987.68|0
1622449550000|2021-05-31 08:25:50|988.78|987.78|988.78|987.78|988.78|987.78|988.78|987.78|0
1622449580000|2021-05-31 08:26:20|||||||||2
1622449590000|2021-05-31 08:26:30|988.68|987.88|988.68|987.68|988.68|987.88|988.68|987.68|0
1622449600000|2021-05-31 08:26:40|988.58|987.58|988.58|987.58|988.58|987.58|988.58|987.58|0
1622449620000|2021-05-31 08:27:00||987.68||987.58||987.68||987.58|1
1622449630000|2021-05-31 08:27:10||987.68||987.68||987.68||987.68|0
1622449640000|2021-05-31 08:27:20|988.68||988.68||988.68||988.68||0
1622449680000|2021-05-31 08:28:00||987.78||987.68||987.78||987.68|0
1622449690000|2021-05-31 08:28:10|988.58|987.58|988.58|987.48|988.58|987.58|988.58|987.48|0
1622449700000|2021-05-31 08:28:20||987.58||987.58||987.58||987.58|0
1622449760000|2021-05-31 08:29:20|988.68|987.68|988.68|987.68|988.68|987.68|988.68|987.68|0
1622449770000|2021-05-31 08:29:30|988.58|987.58|988.58|987.68|988.58|987.68|988.58|987.58|2
1622449820000|2021-05-31 08:30:20||987.58||987.58||987.58||987.58|0
1622449900000|2021-05-31 08:31:40||987.48||987.48||987.48||987.48|0
1622449910000|2021-05-31 08:31:50|988.48||988.48||988.48||988.48||0
1622449970000|2021-05-31 08:32:50|988.38|987.38|988.38|987.38|988.38|987.38|988.38|987.38|0
1622449990000|2021-05-31 08:33:10||987.28||987.38||987.38||987.28|0
1622450050000|2021-05-31 08:34:10||987.48||987.38||987.48||987.38|0
1622450060000|2021-05-31 08:34:20||987.48||987.48||987.48||987.48|0
1622450100000|2021-05-31 08:35:00||987.38||987.48||987.48||987.38|0
1622450120000|2021-05-31 08:35:20||987.38||987.38||987.38||987.38|0
1622450130000|2021-05-31 08:35:30|988.28|987.28|988.28|987.28|988.28|987.28|988.28|987.28|0
1622450140000|2021-05-31 08:35:40||987.18||987.18||987.18||987.18|0
1622450180000|2021-05-31 08:36:20|988.18|987.08|988.08|987.08|988.18|987.08|988.08|987.08|0
1622450190000|2021-05-31 08:36:30||986.98||986.98||986.98||986.98|0
1622450200000|2021-05-31 08:36:40|987.98|986.88|987.98|986.98|987.98|986.98|987.98|986.88|0
1622450220000|2021-05-31 08:37:00||987.08||986.98||987.08||986.98|0
1622450240000|2021-05-31 08:37:20||987.08||987.08||987.08||987.08|0
1622450270000|2021-05-31 08:37:50||986.98||986.98||986.98||986.98|0
1622450280000|2021-05-31 08:38:00||987.08||987.08||987.08||987.08|0
1622450390000|2021-05-31 08:39:50||987.18||987.18||987.18||987.18|0
1622450400000|2021-05-31 08:40:00||987.28||987.18||987.28||987.18|0
1622450460000|2021-05-31 08:41:00||987.28||987.28||987.28||987.28|0
1622450490000|2021-05-31 08:41:30|988.08|987.38|988.08|987.38|988.08|987.38|988.08|987.38|4
1622450500000|2021-05-31 08:41:40|988.48|987.48|988.58|987.48|988.58|987.48|988.48|987.48|1
1622450510000|2021-05-31 08:41:50|988.48|987.38|988.48|987.38|988.48|987.38|988.48|987.38|0
1622450520000|2021-05-31 08:42:00||987.48||987.48||987.48||987.48|0
1622450540000|2021-05-31 08:42:20|988.38|987.38|988.38|987.38|988.38|987.38|988.38|987.38|0
1622450580000|2021-05-31 08:43:00||987.28||987.38||987.38||987.28|3
1622450600000|2021-05-31 08:43:20||987.48||987.38||987.48||987.38|0
1622450610000|2021-05-31 08:43:30||987.28||987.28||987.28||987.28|0
1622450620000|2021-05-31 08:43:40||987.38||987.38||987.38||987.38|0
1622450690000|2021-05-31 08:44:50||987.28||987.28||987.28||987.28|0
1622450700000|2021-05-31 08:45:00||987.38||987.38||987.38||987.38|0
1622450730000|2021-05-31 08:45:30||987.28||987.28||987.28||987.28|0
1622450750000|2021-05-31 08:45:50|988.28||988.28||988.28||988.28||0
1622450780000|2021-05-31 08:46:20||987.38||987.48||987.48||987.38|0
1622450790000|2021-05-31 08:46:30||987.38||987.38||987.38||987.38|0
1622450800000|2021-05-31 08:46:40||987.48||987.58||987.58||987.48|0
1622450840000|2021-05-31 08:47:20||987.48||987.48||987.48||987.48|0
1622450880000|2021-05-31 08:48:00||987.38||987.38||987.38||987.38|0
1622450920000|2021-05-31 08:48:40||987.48||987.48||987.48||987.48|0
1622450940000|2021-05-31 08:49:00||987.38||987.38||987.38||987.38|0
1622450970000|2021-05-31 08:49:30||987.28||987.28||987.28||987.28|0
1622450980000|2021-05-31 08:49:40||987.18||987.28||987.28||987.18|0
1622450990000|2021-05-31 08:49:50|988.18|987.18|988.08|987.08|988.18|987.18|988.08|987.08|4
1622451060000|2021-05-31 08:51:00|987.98|986.98|987.98|986.98|987.98|986.98|987.98|986.98|0
1622451110000|2021-05-31 08:51:50||987.08||987.08||987.08||987.08|0
1622451130000|2021-05-31 08:52:10||986.98||986.98||986.98||986.98|0
1622451170000|2021-05-31 08:52:50|987.88|986.88|987.88|986.98|987.88|986.98|987.88|986.88|0
1622451210000|2021-05-31 08:53:30|988.08|987.08|988.08|987.08|988.08|987.08|988.08|987.08|1
1622451230000|2021-05-31 08:53:50|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622451240000|2021-05-31 08:54:00|988.28|987.28|988.28|987.28|988.28|987.28|988.28|987.28|0
1622451370000|2021-05-31 08:56:10|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622451420000|2021-05-31 08:57:00|988.08||988.08||988.08||988.08||0
1622451430000|2021-05-31 08:57:10||987.08||987.08||987.08||987.08|0
1622451450000|2021-05-31 08:57:30|987.98||987.98||987.98||987.98||0
1622451480000|2021-05-31 08:58:00|987.88|986.98|987.88|986.88|987.88|986.98|987.88|986.88|0
1622451500000|2021-05-31 08:58:20|987.98|986.98|987.98|986.98|987.98|986.98|987.98|986.98|0
1622451550000|2021-05-31 08:59:10|988.08|987.08|988.08|987.08|988.08|987.08|988.08|987.08|0
1622451580000|2021-05-31 08:59:40||987.18||987.18||987.18||987.18|0
1622451600000|2021-05-31 09:00:00|988.18|987.28|988.38|987.38|988.38|987.38|988.18|987.28|0
1622451620000|2021-05-31 09:00:20||987.48||987.48||987.48||987.48|0
1622451670000|2021-05-31 09:01:10||987.38||987.38||987.38||987.38|0
1622451690000|2021-05-31 09:01:30|988.28|987.28|988.28|987.28|988.28|987.28|988.28|987.28|0
1622451700000|2021-05-31 09:01:40|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622451720000|2021-05-31 09:02:00|988.08|987.08|988.08|987.08|988.08|987.08|988.08|987.08|0
1622451800000|2021-05-31 09:03:20|988.18||988.18||988.18||988.18||0
1622451810000|2021-05-31 09:03:30|988.28|987.18|988.28|987.18|988.28|987.18|988.28|987.18|0
1622451820000|2021-05-31 09:03:40|988.18||988.18||988.18||988.18||0
1622451850000|2021-05-31 09:04:10|988.28|987.28|988.28|987.28|988.28|987.28|988.28|987.28|0
1622451920000|2021-05-31 09:05:20|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622451930000|2021-05-31 09:05:30|988.28|987.28|988.28|987.28|988.28|987.28|988.28|987.28|0
1622451960000|2021-05-31 09:06:00|988.18||988.18||988.18||988.18||0
1622451980000|2021-05-31 09:06:20|988.08|987.18|988.08|987.18|988.08|987.18|988.08|987.18|0
1622452010000|2021-05-31 09:06:50|988.18|987.28|988.18|987.28|988.18|987.28|988.18|987.28|0
1622452020000|2021-05-31 09:07:00|988.28||988.28||988.28||988.28||0
1622452050000|2021-05-31 09:07:30|988.38||988.38||988.38||988.38||0
1622452070000|2021-05-31 09:07:50||987.38||987.38||987.38||987.38|0
1622452090000|2021-05-31 09:08:10|988.48|987.48|988.48|987.48|988.48|987.48|988.48|987.48|1
1622452120000|2021-05-31 09:08:40||987.58||987.58||987.58||987.58|0
1622452130000|2021-05-31 09:08:50|988.58||988.58||988.58||988.58||1
1622452140000|2021-05-31 09:09:00|988.68|987.68|988.78|987.78|988.78|987.78|988.68|987.68|0
1622452150000|2021-05-31 09:09:10|988.88||988.78||988.88||988.78||0
1622452160000|2021-05-31 09:09:20|988.88|987.88|988.88|987.88|988.88|987.88|988.88|987.88|2
1622452170000|2021-05-31 09:09:30||987.78||987.78||987.78||987.78|0
1622452200000|2021-05-31 09:10:00|988.78||988.78||988.78||988.78||0
1622452260000|2021-05-31 09:11:00||987.68||987.68||987.68||987.68|0
1622452290000|2021-05-31 09:11:30||987.78||987.78||987.78||987.78|0
1622452310000|2021-05-31 09:11:50||987.88||987.88||987.88||987.78|0
1622452320000|2021-05-31 09:12:00||987.78||987.88||987.88||987.78|0
1622452330000|2021-05-31 09:12:10|988.88||988.88||988.88||988.88||0
1622452400000|2021-05-31 09:13:20|988.78|987.78|988.78|987.78|988.78|987.78|988.78|987.68|0
1622452420000|2021-05-31 09:13:40|988.68|987.68|988.58|987.58|988.68|987.68|988.58|987.58|0
1622452460000|2021-05-31 09:14:20||987.68||987.68||987.68||987.68|0
1622452510000|2021-05-31 09:15:10|988.68|987.78|988.68|987.78|988.68|987.78|988.68|987.78|0
1622452520000|2021-05-31 09:15:20||987.68||987.68||987.68||987.68|0
1622452530000|2021-05-31 09:15:30||987.58||987.68||987.68||987.58|5
1622452540000|2021-05-31 09:15:40|988.58|987.58|988.68|987.68|988.68|987.68|988.58|987.58|11
1622452560000|2021-05-31 09:16:00||987.58||987.58||987.58||987.58|1
1622452570000|2021-05-31 09:16:10||987.68||987.68||987.68||987.68|0
1622452630000|2021-05-31 09:17:10|988.78|987.78|988.78|987.78|988.78|987.78|988.78|987.78|0
1622452700000|2021-05-31 09:18:20|988.68|987.68|988.68|987.68|988.68|987.68|988.68|987.68|0
1622452760000|2021-05-31 09:19:20|988.58|987.58|988.68|987.58|988.68|987.58|988.58|987.58|3
1622452770000|2021-05-31 09:19:30||987.68||987.68||987.68||987.68|0
1622452800000|2021-05-31 09:20:00||987.78||987.68||987.78||987.68|0
1622452820000|2021-05-31 09:20:20||987.58||987.58||987.58||987.58|0
1622452860000|2021-05-31 09:21:00||987.68||987.68||987.68||987.68|0
1622452900000|2021-05-31 09:21:40||987.58||987.58||987.58||987.58|0
1622452920000|2021-05-31 09:22:00||987.68||987.68||987.68||987.68|0
1622452950000|2021-05-31 09:22:30||987.78||987.78||987.78||987.78|0
1622452990000|2021-05-31 09:23:10||987.88||987.88||987.88||987.88|0
1622453010000|2021-05-31 09:23:30||987.78||987.78||987.78||987.78|0
1622453030000|2021-05-31 09:23:50||987.68||987.68||987.68||987.68|0
1622453050000|2021-05-31 09:24:10||987.78||987.78||987.78||987.78|0
1622453080000|2021-05-31 09:24:40||987.88||987.88||987.88||987.88|0
1622453130000|2021-05-31 09:25:30||987.98||987.98||987.98||987.98|0
1622453140000|2021-05-31 09:25:40||987.88||987.88||987.88||987.88|0
1622453160000|2021-05-31 09:26:00||987.98||987.98||987.98||987.98|0
1622453170000|2021-05-31 09:26:10||987.88||987.98||987.98||987.88|0
1622453190000|2021-05-31 09:26:30|988.78|988.08|988.78|988.08|988.78|988.08|988.78|988.08|1
1622453230000|2021-05-31 09:27:10||987.98||987.98||987.98||987.98|0
1622453250000|2021-05-31 09:27:30||987.88||987.88||987.98||987.88|0
1622453260000|2021-05-31 09:27:40||987.98||987.98||987.98||987.98|0
1622453340000|2021-05-31 09:29:00||987.88||987.98||987.98||987.88|0
1622453360000|2021-05-31 09:29:20||987.88||987.88||987.88||987.88|0
1622453370000|2021-05-31 09:29:30||987.98||987.88||987.98||987.88|0
1622453390000|2021-05-31 09:29:50||987.98||987.98||987.98||987.98|0
1622453400000|2021-05-31 09:30:00||987.88||987.88||987.88||987.88|0
1622453410000|2021-05-31 09:30:10||987.78||987.78||987.78||987.78|0
1622453420000|2021-05-31 09:30:20|988.68|987.68|988.48|987.38|988.68|987.68|988.48|987.38|5
1622453430000|2021-05-31 09:30:30|988.38||988.38||988.38||988.38||0
1622453450000|2021-05-31 09:30:50||987.28||987.28||987.28||987.28|0
1622453470000|2021-05-31 09:31:10|988.28||988.28||988.28||988.28||0
1622453540000|2021-05-31 09:32:20||987.38||987.38||987.38||987.38|0
1622453570000|2021-05-31 09:32:50||987.28||987.28||987.28||987.28|0
1622453610000|2021-05-31 09:33:30|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622453660000|2021-05-31 09:34:20||987.08||987.18||987.18||987.08|0
1622453690000|2021-05-31 09:34:50|988.08|987.08|988.08|987.08|988.08|987.08|988.08|987.08|0
1622453760000|2021-05-31 09:36:00|988.18|987.18|988.18|987.18|988.18|987.18|988.18|987.18|0
1622453870000|2021-05-31 09:37:50|988.28||988.28||988.28||988.28||0
1622453890000|2021-05-31 09:38:10|988.18||988.18||988.18||988.18||0
1622453930000|2021-05-31 09:38:50|988.28||988.28||988.28||988.28||0
1622453960000|2021-05-31 09:39:20|988.18||988.18||988.18||988.18||0
1622454000000|2021-05-31 09:40:00|988.08|987.08|988.08|987.08|988.08|987.08|988.08|987.08|0
1622454020000|2021-05-31 09:40:20|987.98|986.98|987.98|986.98|987.98|986.98|987.98|986.98|0
1622454040000|2021-05-31 09:40:40|987.88|986.88|987.88|986.88|987.88|986.88|987.88|986.88|0
1622454100000|2021-05-31 09:41:40|987.98|986.98|987.98|986.98|987.98|986.98|987.98|986.98|0
1622454130000|2021-05-31 09:42:10||986.88||986.88||986.88||986.88|0
1622454140000|2021-05-31 09:42:20|987.88||987.88||987.88||987.88||0
1622454150000|2021-05-31 09:42:30|987.78|986.78|987.78|986.78|987.78|986.78|987.78|986.78|0
1622454190000|2021-05-31 09:43:10||986.88||986.88||986.88||986.88|0
1622454250000|2021-05-31 09:44:10||986.78||986.78||986.78||986.78|0
1622454270000|2021-05-31 09:44:30|987.88|986.88|987.78|986.88|987.88|986.88|987.78|986.88|0
1622454280000|2021-05-31 09:44:40||986.78||986.78||986.78||986.78|0
1622454340000|2021-05-31 09:45:40|987.68|986.68|987.68|986.68|987.68|986.68|987.68|986.68|0
1622454380000|2021-05-31 09:46:20|987.58|986.58|987.58|986.58|987.58|986.58|987.58|986.58|0
1622454450000|2021-05-31 09:47:30||986.48||986.48||986.48||986.48|0
1622454460000|2021-05-31 09:47:40|987.48||987.48||987.48||987.48||0
1622454480000|2021-05-31 09:48:00|987.38|986.38|987.38|986.38|987.38|986.38|987.38|986.38|0
1622454490000|2021-05-31 09:48:10|987.28|986.28|987.18|986.18|987.28|986.38|987.18|986.18|0
1622454500000|2021-05-31 09:48:20|987.08|986.08|987.08|986.08|987.08|986.08|987.08|986.08|0
1622454510000|2021-05-31 09:48:30||986.18||986.18||986.18||986.18|0
1622454520000|2021-05-31 09:48:40|987.18||987.18||987.18||987.18||0
1622454590000|2021-05-31 09:49:50|987.08||987.08||987.08||987.08||0
1622454600000|2021-05-31 09:50:00|986.98|986.08|986.98|985.98|986.98|986.08|986.98|985.98|0
1622454640000|2021-05-31 09:50:40||986.08||986.08||986.08||986.08|0
1622454660000|2021-05-31 09:51:00|987.08|986.18|987.08|986.18|987.08|986.18|987.08|986.18|2
1622454680000|2021-05-31 09:51:20||986.28||986.18||986.28||986.18|0
1622454700000|2021-05-31 09:51:40||986.08||986.08||986.08||986.08|0
1622454710000|2021-05-31 09:51:50||985.98||985.98||985.98||985.98|0
1622454720000|2021-05-31 09:52:00|986.98||986.98||986.98||986.98||0
1622454730000|2021-05-31 09:52:10|986.88|985.88|986.88|985.88|986.88|985.88|986.88|985.88|0
1622454740000|2021-05-31 09:52:20||985.78||985.88||985.88||985.78|0
1622454780000|2021-05-31 09:53:00|986.78|985.78|986.78|985.78|986.78|985.78|986.78|985.78|0
1622454790000|2021-05-31 09:53:10||985.68||985.78||985.78||985.68|0
1622454800000|2021-05-31 09:53:20|986.68|985.68|986.58|985.58|986.68|985.68|986.58|985.58|0
1622454810000|2021-05-31 09:53:30|986.48|985.48|986.38|985.48|986.48|985.48|986.38|985.38|0
1622454820000|2021-05-31 09:53:40||985.38||985.38||985.38||985.38|0
1622454830000|2021-05-31 09:53:50||985.48||985.38||985.48||985.38|0
1622454840000|2021-05-31 09:54:00||985.48||985.38||985.48||985.38|0
1622454860000|2021-05-31 09:54:20||985.28||985.28||985.28||985.28|0
1622454870000|2021-05-31 09:54:30|986.28||986.28||986.28||986.28||0
1622454880000|2021-05-31 09:54:40|986.18|985.18|986.18|985.18|986.18|985.28|986.18|985.18|0
1622454890000|2021-05-31 09:54:50||985.28||985.18||985.28||985.18|0
1622454900000|2021-05-31 09:55:00|986.08|985.08|986.08|985.08|986.08|985.08|986.08|985.08|0
1622454940000|2021-05-31 09:55:40||984.98||984.98||984.98||984.98|0
1622454960000|2021-05-31 09:56:00|985.98|984.88|985.78|984.78|985.98|984.88|985.78|984.78|0
1622454970000|2021-05-31 09:56:10|985.48|984.68|985.48|984.38|985.48|984.68|985.48|984.38|0
1622454980000|2021-05-31 09:56:20|985.38||985.38||985.38||985.38||0
1622455000000|2021-05-31 09:56:40||984.48||984.48||984.48||984.48|0
1622455020000|2021-05-31 09:57:00|985.58|984.58|985.58|984.58|985.58|984.58|985.58|984.58|1
1622455050000|2021-05-31 09:57:30|985.48|984.68|985.48|984.48|985.48|984.68|985.48|984.48|0
1622455060000|2021-05-31 09:57:40|985.58|984.58|985.68|984.68|985.68|984.68|985.58|984.58|0
1622455070000|2021-05-31 09:57:50|985.78|984.78|985.88|984.78|985.88|984.78|985.78|984.78|0
1622455080000|2021-05-31 09:58:00||984.88||984.88||984.88||984.88|0
1622455100000|2021-05-31 09:58:20|985.98|984.98|985.98|984.98|985.98|984.98|985.98|984.98|1
1622455150000|2021-05-31 09:59:10|986.08|985.08|986.08|985.08|986.08|985.08|985.98|985.08|0
1622455160000|2021-05-31 09:59:20|986.18|985.18|986.18|985.18|986.18|985.18|986.18|985.18|0
1622455180000|2021-05-31 09:59:40|986.28|985.28|986.28|985.28|986.28|985.28|986.28|985.28|0
1622455190000|2021-05-31 09:59:50|986.38|985.38|986.38|985.38|986.38|985.38|986.28|985.38|0
1622455200000|2021-05-31 10:00:00|986.28|985.28|986.28|985.28|986.28|985.28|986.28|985.28|0
1622455220000|2021-05-31 10:00:20|986.38|985.38|986.38|985.38|986.38|985.38|986.38|985.38|0
1622455240000|2021-05-31 10:00:40|986.48||986.38||986.48||986.38||0
1622455250000|2021-05-31 10:00:50|986.48|985.48|986.48|985.48|986.58|985.48|986.48|985.48|0
1622455260000|2021-05-31 10:01:00|986.58|985.58|986.58|985.58|986.58|985.58|986.58|985.58|0
1622455290000|2021-05-31 10:01:30||985.68||985.68||985.68||985.68|0
1622455330000|2021-05-31 10:02:10||985.58||985.58||985.58||985.58|0
1622455380000|2021-05-31 10:03:00|986.48|985.48|986.48|985.48|986.48|985.48|986.48|985.48|0
1622455490000|2021-05-31 10:04:50|986.58|985.58|986.58|985.58|986.58|985.58|986.58|985.58|0
1622455520000|2021-05-31 10:05:20||985.48||985.48||985.48||985.48|0
1622455530000|2021-05-31 10:05:30|986.48||986.48||986.48||986.48||0
1622455590000|2021-05-31 10:06:30||985.38||985.48||985.48||985.38|0
1622455620000|2021-05-31 10:07:00|986.58|985.58|986.58|985.58|986.58|985.58|986.58|985.58|0
1622455630000|2021-05-31 10:07:10||985.68||985.78||985.78||985.68|0
1622455650000|2021-05-31 10:07:30||985.88||985.88||985.88||985.88|1
1622455670000|2021-05-31 10:07:50|||||||||1
1622455680000|2021-05-31 10:08:00|||||||||1
1622455690000|2021-05-31 10:08:10|986.98|985.98|987.08|985.98|987.08|985.98|986.58|985.98|7
1622455710000|2021-05-31 10:08:30||986.08||985.98||986.08||985.98|0
1622455750000|2021-05-31 10:09:10||986.08||986.08||986.08||986.08|0
1622455780000|2021-05-31 10:09:40||986.18||986.18||986.18||986.18|0
1622455840000|2021-05-31 10:10:40||986.28||986.28||986.28||986.28|0
1622455860000|2021-05-31 10:11:00||986.18||986.18||986.18||986.18|0
1622455900000|2021-05-31 10:11:40||986.28||986.28||986.28||986.28|0
1622455940000|2021-05-31 10:12:20||986.38||986.38||986.38||986.38|0
1622455950000|2021-05-31 10:12:30|987.48|986.48|987.48|986.48|987.48|986.48|987.48|986.48|9
1622455990000|2021-05-31 10:13:10||986.58||986.48||986.58||986.48|0
1622456010000|2021-05-31 10:13:30||986.58||986.58||986.58||986.58|0
1622456040000|2021-05-31 10:14:00||986.48||986.58||986.58||986.48|0
1622456050000|2021-05-31 10:14:10|987.38|986.48|987.38|986.38|987.38|986.48|987.38|986.38|0
1622456060000|2021-05-31 10:14:20|987.28|986.28|987.18|986.18|987.28|986.28|987.18|986.18|0
1622456100000|2021-05-31 10:15:00||986.08||986.08||986.08||986.08|0
1622456110000|2021-05-31 10:15:10|987.08||987.08||987.08||987.08||0
1622456130000|2021-05-31 10:15:30||986.18||986.18||986.18||986.18|0
1622456170000|2021-05-31 10:16:10||986.28||986.28||986.28||986.28|0
1622456200000|2021-05-31 10:16:40||986.18||986.18||986.18||986.18|0
1622456210000|2021-05-31 10:16:50||986.28||986.28||986.28||986.28|0
1622456230000|2021-05-31 10:17:10||986.18||986.18||986.18||986.18|0
1622456260000|2021-05-31 10:17:40||986.28||986.28||986.28||986.28|0
1622456290000|2021-05-31 10:18:10||986.18||986.18||986.18||986.18|0
1622456320000|2021-05-31 10:18:40||986.08||986.08||986.08||986.08|0
1622456330000|2021-05-31 10:18:50|986.98|985.98|986.98|985.98|986.98|985.98|986.98|985.98|0
1622456350000|2021-05-31 10:19:10||986.08||985.98||986.08||985.98|0
1622456390000|2021-05-31 10:19:50|986.88|985.88|986.88|985.88|986.88|985.88|986.88|985.88|0
1622456400000|2021-05-31 10:20:00|986.78|985.78|986.78|985.68|986.78|985.78|986.78|985.68|0
1622456410000|2021-05-31 10:20:10||985.78||985.78||985.78||985.78|0
1622456430000|2021-05-31 10:20:30||985.68||985.68||985.68||985.68|0
1622456440000|2021-05-31 10:20:40||985.78||985.78||985.78||985.78|0
1622456460000|2021-05-31 10:21:00||985.68||985.68||985.68||985.68|0
1622456470000|2021-05-31 10:21:10||985.78||985.78||985.78||985.78|0
1622456530000|2021-05-31 10:22:10||985.88||985.78||985.88||985.78|0
1622456550000|2021-05-31 10:22:30||985.88||985.88||985.88||985.88|0
1622456560000|2021-05-31 10:22:40||985.78||985.78||985.78||985.78|0
1622456580000|2021-05-31 10:23:00||985.88||985.88||985.88||985.88|0
1622456600000|2021-05-31 10:23:20||985.78||985.78||985.78||985.78|0
1622456620000|2021-05-31 10:23:40||985.88||985.98||985.98||985.88|0
1622456630000|2021-05-31 10:23:50||986.08||985.98||986.08||985.98|0
1622456690000|2021-05-31 10:24:50||986.08||986.08||986.08||986.08|0
1622456700000|2021-05-31 10:25:00||985.98||985.98||985.98||985.98|0
1622456740000|2021-05-31 10:25:40||986.08||985.98||986.08||985.98|0
1622456800000|2021-05-31 10:26:40||986.08||986.08||986.08||986.08|0
1622456810000|2021-05-31 10:26:50||985.98||985.98||985.98||985.98|0
1622456850000|2021-05-31 10:27:30||986.08||986.08||986.08||986.08|0
1622456880000|2021-05-31 10:28:00|986.88||986.88||986.88||986.88||4
1622456910000|2021-05-31 10:28:30||985.98||985.98||985.98||985.98|0
1622456930000|2021-05-31 10:28:50||985.88||985.88||985.88||985.88|0
1622456950000|2021-05-31 10:29:10||985.98||985.98||985.98||985.98|0
1622456960000|2021-05-31 10:29:20||986.08||986.08||986.08||986.08|0
1622457010000|2021-05-31 10:30:10||985.98||985.88||985.98||985.88|0
1622457020000|2021-05-31 10:30:20||985.78||985.78||985.78||985.78|0
1622457030000|2021-05-31 10:30:30|986.78|985.88|986.78|985.78|986.78|985.88|986.78|985.68|0
1622457040000|2021-05-31 10:30:40|986.68|985.68|986.68|985.68|986.68|985.68|986.68|985.68|0
1622457050000|2021-05-31 10:30:50||985.78||985.78||985.78||985.78|0
1622457070000|2021-05-31 10:31:10||985.68||985.68||985.68||985.68|0
1622457100000|2021-05-31 10:31:40|986.58|985.58|986.48|985.58|986.58|985.58|986.48|985.48|0
1622457120000|2021-05-31 10:32:00||985.68||985.58||985.68||985.58|0
1622457220000|2021-05-31 10:33:40||985.48||985.48||985.48||985.48|0
1622457230000|2021-05-31 10:33:50||985.58||985.58||985.58||985.58|0
1622457250000|2021-05-31 10:34:10||985.48||985.48||985.48||985.48|0
1622457340000|2021-05-31 10:35:40||985.58||985.58||985.58||985.58|0
1622457350000|2021-05-31 10:35:50||985.48||985.48||985.48||985.48|0
1622457420000|2021-05-31 10:37:00|986.38|985.38|986.38|985.48|986.38|985.48|986.38|985.38|1
1622457490000|2021-05-31 10:38:10||985.38||985.38||985.38||985.38|0
1622457540000|2021-05-31 10:39:00|986.28|985.28|986.28|985.28|986.28|985.28|986.28|985.28|0
1622457550000|2021-05-31 10:39:10||985.18||985.18||985.18||985.18|0
1622457560000|2021-05-31 10:39:20|986.18||986.18||986.18||986.18||0
1622457630000|2021-05-31 10:40:30||985.28||985.28||985.28||985.28|0
1622457650000|2021-05-31 10:40:50||985.38||985.38||985.38||985.38|0
1622457660000|2021-05-31 10:41:00||985.28||985.38||985.38||985.28|0
1622457690000|2021-05-31 10:41:30||985.28||985.28||985.28||985.28|0
1622457750000|2021-05-31 10:42:30||985.18||985.28||985.28||985.18|0
1622457810000|2021-05-31 10:43:30||985.38||985.38||985.38||985.38|0
1622457850000|2021-05-31 10:44:10||985.28||985.38||985.38||985.28|0
1622457910000|2021-05-31 10:45:10||985.48||985.48||985.48||985.48|0
1622457940000|2021-05-31 10:45:40|986.58|985.58|986.58|985.58|986.58|985.58|986.58|985.58|1
1622458020000|2021-05-31 10:47:00|986.68|985.68|986.68|985.68|986.68|985.68|986.68|985.68|0
1622458030000|2021-05-31 10:47:10||985.58||985.58||985.58||985.58|0
1622458060000|2021-05-31 10:47:40|986.58||986.58||986.58||986.58||0
1622458080000|2021-05-31 10:48:00|986.68|985.68|986.68|985.68|986.68|985.68|986.68|985.68|0
1622458090000|2021-05-31 10:48:10|986.78|985.78|986.78|985.78|986.78|985.78|986.78|985.78|0
1622458200000|2021-05-31 10:50:00|986.68|985.68|986.68|985.68|986.68|985.68|986.68|985.68|0
1622458300000|2021-05-31 10:51:40|986.58|985.58|986.58|985.58|986.58|985.58|986.58|985.58|0
1622458370000|2021-05-31 10:52:50||985.68||985.58||985.68||985.58|0
1622458380000|2021-05-31 10:53:00||985.68||985.58||985.68||985.58|0
1622458390000|2021-05-31 10:53:10||985.68||985.68||985.68||985.68|0
1622458410000|2021-05-31 10:53:30|986.68||986.68||986.68||986.68||0
1622458450000|2021-05-31 10:54:10|986.58|985.58|986.58|985.58|986.58|985.58|986.58|985.58|0
1622458470000|2021-05-31 10:54:30|986.48|985.48|986.48|985.48|986.48|985.48|986.48|985.48|0
1622458480000|2021-05-31 10:54:40||985.38||985.38||985.38||985.38|0
1622458490000|2021-05-31 10:54:50|986.38||986.38||986.38||986.38||0
1622458530000|2021-05-31 10:55:30||985.48||985.48||985.48||985.48|0
1622458550000|2021-05-31 10:55:50|986.48||986.48||986.48||986.48||0
1622458560000|2021-05-31 10:56:00||985.58||985.48||985.58||985.48|1
1622458680000|2021-05-31 10:58:00||985.38||985.38||985.38||985.38|0
1622458700000|2021-05-31 10:58:20|986.38||986.38||986.38||986.38||0
1622458710000|2021-05-31 10:58:30||985.28||985.28||985.38||985.28|0
1622458720000|2021-05-31 10:58:40||985.38||985.38||985.38||985.28|0
1622458800000|2021-05-31 11:00:00|986.48||986.48||986.48||986.48||0
1622458810000|2021-05-31 11:00:10||985.48||985.48||985.48||985.48|0
1622458820000|2021-05-31 11:00:20||985.38||985.48||985.48||985.38|0
1622458850000|2021-05-31 11:00:50|986.38|985.38|986.28|985.28|986.38|985.38|986.28|985.28|0
1622458890000|2021-05-31 11:01:30|986.38|985.38|986.38|985.38|986.38|985.38|986.38|985.38|0
1622458930000|2021-05-31 11:02:10||985.48||985.48||985.48||985.48|0
1622458950000|2021-05-31 11:02:30||985.38||985.38||985.38||985.38|0
1622458990000|2021-05-31 11:03:10||985.28||985.28||985.28||985.28|0
1622459000000|2021-05-31 11:03:20|986.28||986.28||986.28||986.28||0
1622459050000|2021-05-31 11:04:10|986.18|985.18|986.18|985.18|986.18|985.18|986.18|985.18|0
1622459080000|2021-05-31 11:04:40|986.08|985.58|985.98|985.18|986.08|985.58|985.98|985.18|3
1622459100000|2021-05-31 11:05:00||985.08||985.08||985.08||985.08|1
1622459140000|2021-05-31 11:05:40||984.98||984.98||984.98||984.98|1
1622459470000|2021-05-31 11:11:10|||||||||1
1622459610000|2021-05-31 11:13:30|985.88||985.88||985.88||985.88||0
1622459650000|2021-05-31 11:14:10|985.78|984.88|985.68|984.78|985.78|984.88|985.68|984.78|1
1622459710000|2021-05-31 11:15:10||984.68||984.68||984.68||984.68|1
1622459750000|2021-05-31 11:15:50|985.58||985.58||985.58||985.58||0
1622459780000|2021-05-31 11:16:20|985.48|984.58|985.48|984.48|985.48|984.58|985.48|984.48|0
1622459800000|2021-05-31 11:16:40||984.38||984.38||984.38||984.38|0
1622459850000|2021-05-31 11:17:30|985.38||985.38||985.38||985.38||0
1622459900000|2021-05-31 11:18:20||984.48||984.48||984.48||984.48|0
1622459910000|2021-05-31 11:18:30|985.48||985.58||985.58||985.48||1
1622459930000|2021-05-31 11:18:50||984.58||984.58||984.58||984.58|0
1622460020000|2021-05-31 11:20:20|985.48|984.48|985.48|984.48|985.48|984.48|985.48|984.48|0
1622460030000|2021-05-31 11:20:30||984.38||984.38||984.38||984.38|0
1622460040000|2021-05-31 11:20:40|985.38||985.38||985.38||985.38||0
1622460050000|2021-05-31 11:20:50||984.28||984.28||984.28||984.28|0
1622460060000|2021-05-31 11:21:00|985.28||985.28||985.28||985.28||0
1622460090000|2021-05-31 11:21:30||984.18||984.18||984.18||984.18|0
1622460100000|2021-05-31 11:21:40|985.18||985.18||985.18||985.18||0
1622460120000|2021-05-31 11:22:00||984.28||984.28||984.28||984.28|0
1622460150000|2021-05-31 11:22:30|985.28||985.28||985.28||985.28||1
1622460160000|2021-05-31 11:22:40|985.38|984.38|985.38|984.38|985.38|984.38|985.38|984.38|0
1622460180000|2021-05-31 11:23:00|985.48||985.48||985.48||985.48||0
1622460190000|2021-05-31 11:23:10||984.48||984.48||984.48||984.48|0
1622460220000|2021-05-31 11:23:40|985.38|984.38|985.38|984.38|985.38|984.38|985.38|984.38|0
1622460240000|2021-05-31 11:24:00|985.28|984.28|985.28|984.28|985.28|984.28|985.28|984.28|0
1622460270000|2021-05-31 11:24:30||984.18||984.18||984.18||984.18|0
1622460290000|2021-05-31 11:24:50|985.18||985.18||985.18||985.18||0
1622460370000|2021-05-31 11:26:10|985.08|984.08|985.08|984.08|985.08|984.08|985.08|984.08|0
1622460450000|2021-05-31 11:27:30|985.18|984.18|985.18|984.18|985.18|984.18|985.18|984.18|0
1622460590000|2021-05-31 11:29:50||984.08||984.08||984.08||984.08|0
1622460600000|2021-05-31 11:30:00|985.08||985.08||985.08||985.08||0
1622460610000|2021-05-31 11:30:10|984.98|983.98|984.98|983.98|984.98|983.98|984.98|983.98|0
1622460660000|2021-05-31 11:31:00|984.88|983.88|984.78|983.88|984.88|983.88|984.78|983.78|0
1622460690000|2021-05-31 11:31:30|984.88||984.88||984.88||984.88||0
1622460770000|2021-05-31 11:32:50|984.98|983.98|984.98|983.98|984.98|983.98|984.98|983.98|3
1622460780000|2021-05-31 11:33:00|984.88||984.88||984.88||984.88||0
1622460820000|2021-05-31 11:33:40|984.78|983.88|984.68|983.88|984.78|983.88|984.68|983.88|2
1622460840000|2021-05-31 11:34:00|984.58||984.58||984.58||984.58||0
1622460850000|2021-05-31 11:34:10|984.48|983.48|984.48|983.48|984.48|983.48|984.48|983.48|1
1622460900000|2021-05-31 11:35:00|984.58|983.58|984.58|983.58|984.58|983.58|984.58|983.58|0
1622460920000|2021-05-31 11:35:20|984.48||984.48||984.48||984.48||0
1622461010000|2021-05-31 11:36:50|984.58||984.58||984.58||984.58||0
1622461200000|2021-05-31 11:40:00|984.92|983.92|985.02|984.02|985.02|984.02|984.92|983.92|0
1622461210000|2021-05-31 11:40:10|984.92||984.92||984.92||984.92||0
1622461250000|2021-05-31 11:40:50|985.02||985.02||985.02||984.92||0
1622461340000|2021-05-31 11:42:20|984.92||984.82||984.92||984.82||0
1622461350000|2021-05-31 11:42:30|984.92||984.92||984.92||984.92||0
1622461370000|2021-05-31 11:42:50|984.82||984.82||984.82||984.82||0
1622461390000|2021-05-31 11:43:10|984.72||984.72||984.72||984.72||0
1622461440000|2021-05-31 11:44:00|984.62|983.62|984.62|983.72|984.72|983.72|984.62|983.62|7
1622461460000|2021-05-31 11:44:20|984.52|983.52|984.52|983.52|984.52|983.52|984.52|983.52|0
1622461490000|2021-05-31 11:44:50|984.62||984.62||984.62||984.62||0
1622461500000|2021-05-31 11:45:00||983.62||983.62||983.62||983.62|0
1622461520000|2021-05-31 11:45:20|||||||||2
1622461530000|2021-05-31 11:45:30|984.52||984.52||984.52||984.52||0
1622461540000|2021-05-31 11:45:40|984.62||984.62||984.62||984.62||6
1622461550000|2021-05-31 11:45:50|984.52||984.52||984.52||984.52||0
1622461560000|2021-05-31 11:46:00|984.62||984.52||984.62||984.52||0
1622461630000|2021-05-31 11:47:10|984.42||984.42||984.42||984.42||0
1622461720000|2021-05-31 11:48:40|984.32||984.32||984.32||984.32||0
1622461740000|2021-05-31 11:49:00|984.22|983.32|984.22|983.22|984.22|983.32|984.22|983.22|1
1622461760000|2021-05-31 11:49:20|984.12|983.12|984.12|983.12|984.12|983.12|984.12|983.12|0
1622461770000|2021-05-31 11:49:30|984.02|983.02|984.02|983.02|984.02|983.02|984.02|983.02|0
1622461810000|2021-05-31 11:50:10|983.92|982.92|983.92|982.82|983.92|982.92|983.52|982.82|4
1622461820000|2021-05-31 11:50:20|983.82|982.92|983.82|982.92|983.82|982.92|983.82|982.92|3
1622461830000|2021-05-31 11:50:30|983.92||983.92||983.92||983.92||0
1622461940000|2021-05-31 11:52:20|983.82||983.82||983.82||983.82||0
1622461980000|2021-05-31 11:53:00|983.52|982.82|983.52|982.82|983.52|982.82|983.52|982.82|2
1622462020000|2021-05-31 11:53:40||982.72||982.72||982.72||982.72|0
1622462050000|2021-05-31 11:54:10||982.62||982.62||982.62||982.62|0
1622462080000|2021-05-31 11:54:40||982.52||982.62||982.62||982.52|0
1622462110000|2021-05-31 11:55:10||982.52||982.52||982.52||982.52|0
1622462160000|2021-05-31 11:56:00||982.42||982.52||982.52||982.42|0
1622462220000|2021-05-31 11:57:00|983.42|982.42|983.52|982.52|983.52|982.52|983.42|982.42|5
1622462230000|2021-05-31 11:57:10|983.42|982.42|983.42|982.42|983.42|982.42|983.42|982.42|0
1622462240000|2021-05-31 11:57:20|983.32|982.32|983.32|982.32|983.32|982.32|983.32|982.32|0
1622462260000|2021-05-31 11:57:40|983.42|982.42|983.52|982.52|983.52|982.52|983.42|982.42|1
1622462290000|2021-05-31 11:58:10|983.42||983.42||983.42||983.42||0
1622462310000|2021-05-31 11:58:30|983.52||983.52||983.52||983.52||0
1622462390000|2021-05-31 11:59:50|983.62||983.62||983.62||983.62||0
1622462400000|2021-05-31 12:00:00||982.62||982.62||982.62||982.62|0
1622462410000|2021-05-31 12:00:10|983.72|982.72|983.82|982.72|983.82|982.72|983.72|982.72|0
1622462430000|2021-05-31 12:00:30|983.72||983.82||983.82||983.72||0
1622462440000|2021-05-31 12:00:40||982.82||982.82||982.82||982.82|0
1622462480000|2021-05-31 12:01:20|983.72|982.72|983.72|982.72|983.72|982.72|983.72|982.72|0
1622462530000|2021-05-31 12:02:10||982.82||982.82||982.82||982.82|0
1622462540000|2021-05-31 12:02:20|983.82||983.82||983.82||983.82||0
1622462550000|2021-05-31 12:02:30|983.72||983.72||983.72||983.72||0
1622462560000|2021-05-31 12:02:40|983.82||983.82||983.82||983.82||0
1622462620000|2021-05-31 12:03:40|983.72|982.72|983.72|982.72|983.72|982.72|983.72|982.72|0
1622462640000|2021-05-31 12:04:00||982.82||982.62||982.82||982.62|1
1622462650000|2021-05-31 12:04:10|983.62||983.62||983.62||983.62||0
1622462710000|2021-05-31 12:05:10|983.72|982.72|983.72|982.72|983.72|982.72|983.72|982.72|0
1622462790000|2021-05-31 12:06:30|983.82|982.82|983.82|982.82|983.82|982.82|983.82|982.82|0
1622462830000|2021-05-31 12:07:10|983.92||983.92||983.92||983.92||0
1622462840000|2021-05-31 12:07:20|984.02|982.92|984.02|982.92|984.02|982.92|984.02|982.92|0
1622462860000|2021-05-31 12:07:40|983.92||983.92||983.92||983.92||0
1622462880000|2021-05-31 12:08:00|983.82|982.82|983.72|982.72|983.82|982.82|983.72|982.72|0
1622462910000|2021-05-31 12:08:30||982.62||982.62||982.62||982.62|0
1622462920000|2021-05-31 12:08:40||982.72||982.72||982.72||982.72|0
1622463070000|2021-05-31 12:11:10|983.62|982.62|983.62|982.62|983.62|982.62|983.62|982.62|0
1622463110000|2021-05-31 12:11:50||982.72||982.72||982.72||982.72|0
1622463160000|2021-05-31 12:12:40||982.62||982.62||982.62||982.62|0
1622463180000|2021-05-31 12:13:00||982.52||982.52||982.52||982.52|0
1622463200000|2021-05-31 12:13:20|983.52||983.52||983.52||983.52||0
1622463220000|2021-05-31 12:13:40||982.62||982.62||982.62||982.62|0
1622463250000|2021-05-31 12:14:10||982.52||982.52||982.52||982.52|0
1622463280000|2021-05-31 12:14:40|983.72|982.62|983.72|982.72|983.72|982.72|983.72|982.62|2
1622463310000|2021-05-31 12:15:10||982.82||982.82||982.82||982.82|0
1622463350000|2021-05-31 12:15:50||982.92||982.92||982.92||982.92|0
1622463370000|2021-05-31 12:16:10|984.02|983.02|984.02|983.02|984.02|983.02|984.02|983.02|1
1622463420000|2021-05-31 12:17:00||983.12||983.12||983.12||983.12|0
1622463470000|2021-05-31 12:17:50|984.12||984.22||984.22||984.12||2
1622463480000|2021-05-31 12:18:00|984.12||984.12||984.12||984.12||0
1622463510000|2021-05-31 12:18:30||983.22||983.22||983.22||983.22|3
1622463650000|2021-05-31 12:20:50|984.22||984.22||984.22||984.22||0
1622463750000|2021-05-31 12:22:30|984.12||984.12||984.12||984.12||0
1622463780000|2021-05-31 12:23:00|984.02|982.92|983.92|982.92|984.02|982.92|983.92|982.92|4
1622463870000|2021-05-31 12:24:30|984.02||984.02||984.02||984.02||0
1622463950000|2021-05-31 12:25:50||983.02||983.02||983.02||983.02|0
1622464000000|2021-05-31 12:26:40|983.92||983.92||983.92||983.92||0
1622464010000|2021-05-31 12:26:50||982.92||982.92||982.92||982.92|0
1622464020000|2021-05-31 12:27:00|983.82||983.82||983.82||983.82||0
1622464120000|2021-05-31 12:28:40||982.72||982.72||982.72||982.72|0
1622464140000|2021-05-31 12:29:00|983.72||983.72||983.72||983.72||0
1622464150000|2021-05-31 12:29:10|983.62||983.62||983.62||983.62||0
1622464160000|2021-05-31 12:29:20||982.62||982.62||982.62||982.62|0
1622464170000|2021-05-31 12:29:30|983.52|982.52|983.42|982.42|983.52|982.52|983.42|982.42|0
1622464200000|2021-05-31 12:30:00|983.32|982.32|983.32|982.32|983.32|982.32|983.32|982.32|0
1622464220000|2021-05-31 12:30:20|983.22|982.22|983.22|982.22|983.22|982.22|983.22|982.22|0
1622464260000|2021-05-31 12:31:00|983.32|982.32|983.32|982.32|983.32|982.32|983.32|982.32|0
1622464400000|2021-05-31 12:33:20|983.42||983.42||983.42||983.42||0
1622464410000|2021-05-31 12:33:30||982.42||982.42||982.42||982.42|0
1622464440000|2021-05-31 12:34:00|983.52||983.52||983.52||983.52||0
1622464450000|2021-05-31 12:34:10|983.62|982.52|983.72|982.72|983.72|982.72|983.62|982.52|0
1622464470000|2021-05-31 12:34:30|983.82||983.82||983.82||983.72||0
1622464530000|2021-05-31 12:35:30|983.72||983.82||983.82||983.72||0
1622464550000|2021-05-31 12:35:50|983.72||983.82||983.82||983.72||0
1622464560000|2021-05-31 12:36:00||982.82||982.82||982.82||982.82|0
1622464580000|2021-05-31 12:36:20|983.72|982.72|983.72|982.72|983.72|982.72|983.72|982.72|0
1622464610000|2021-05-31 12:36:50|983.62|982.62|983.62|982.62|983.62|982.62|983.62|982.62|0
1622464640000|2021-05-31 12:37:20|983.52||983.52||983.52||983.52||0
1622464650000|2021-05-31 12:37:30||982.52||982.52||982.52||982.52|0
1622464660000|2021-05-31 12:37:40|983.42|982.42|983.42|982.32|983.42|982.42|983.42|982.32|0
1622464670000|2021-05-31 12:37:50|983.32||983.32||983.32||983.32||0
1622464700000|2021-05-31 12:38:20||982.22||982.32||982.32||982.22|0
1622464780000|2021-05-31 12:39:40|983.42|982.42|983.42|982.42|983.42|982.42|983.42|982.42|0
1622464800000|2021-05-31 12:40:00|983.52||983.52||983.52||983.52||0
1622464810000|2021-05-31 12:40:10|983.42|982.52|983.52|982.52|983.52|982.52|983.42|982.52|0
1622464830000|2021-05-31 12:40:30|983.62|982.62|983.62|982.62|983.62|982.62|983.62|982.62|0
1622464850000|2021-05-31 12:40:50|983.72||983.72||983.72||983.72||0
1622464880000|2021-05-31 12:41:20|983.82|982.72|983.82|982.72|983.82|982.72|983.82|982.72|0
1622464930000|2021-05-31 12:42:10|983.72||983.72||983.72||983.72||0
1622464950000|2021-05-31 12:42:30|983.62|982.62|983.62|982.62|983.62|982.62|983.62|982.62|0
1622464980000|2021-05-31 12:43:00|983.52|982.52|983.52|982.52|983.52|982.52|983.52|982.52|0
1622465050000|2021-05-31 12:44:10|983.42|982.42|983.42|982.42|983.42|982.42|983.42|982.42|0
1622465200000|2021-05-31 12:46:40|983.52||983.52||983.52||983.52||0
1622465210000|2021-05-31 12:46:50||982.52||982.52||982.52||982.52|0
1622465260000|2021-05-31 12:47:40|983.62||983.62||983.62||983.62||0
1622465280000|2021-05-31 12:48:00||982.62||982.62||982.62||982.62|0
1622465320000|2021-05-31 12:48:40|983.52||983.52||983.52||983.52||0
1622465360000|2021-05-31 12:49:20||982.52||982.52||982.52||982.52|0
1622465370000|2021-05-31 12:49:30|983.42||983.42||983.42||983.42||0
1622465380000|2021-05-31 12:49:40||982.42||982.42||982.42||982.42|0
1622465560000|2021-05-31 12:52:40|983.52|982.52|983.52|982.52|983.52|982.52|983.52|982.52|0
1622465630000|2021-05-31 12:53:50|983.62|982.62|983.52|982.62|983.62|982.62|983.52|982.62|0
1622465720000|2021-05-31 12:55:20|983.62||983.62||983.62||983.62||0
1622465760000|2021-05-31 12:56:00|983.52|982.52|983.52|982.52|983.52|982.52|983.52|982.52|0
1622465770000|2021-05-31 12:56:10|983.42|982.42|983.42|982.32|983.42|982.42|983.42|982.32|0
1622465780000|2021-05-31 12:56:20|983.32||983.32||983.32||983.32||0
1622465820000|2021-05-31 12:57:00|983.22||983.22||983.22||983.22||0
1622465860000|2021-05-31 12:57:40|983.32||983.32||983.32||983.32||0
1622465900000|2021-05-31 12:58:20|983.42||983.42||983.42||983.42||0
1622465910000|2021-05-31 12:58:30|983.32||983.32||983.32||983.32||0
1622466010000|2021-05-31 13:00:10|983.22|982.22|983.12|982.12|983.22|982.22|983.12|982.12|4
1622466020000|2021-05-31 13:00:20|983.02|982.02|983.02|982.02|983.02|982.02|983.02|982.02|0
1622466050000|2021-05-31 13:00:50|982.92|981.92|982.92|982.02|983.02|982.02|982.92|981.92|5
1622466060000|2021-05-31 13:01:00|982.82||982.82||982.82||982.82||0
1622466070000|2021-05-31 13:01:10|982.92|981.82|982.92|981.82|982.92|981.82|982.92|981.82|6
1622466080000|2021-05-31 13:01:20|982.82||982.72||982.82||982.72||0
1622466130000|2021-05-31 13:02:10|982.62||982.72||982.72||982.62||0
1622466140000|2021-05-31 13:02:20|982.62||982.72||982.72||982.62||1
1622466150000|2021-05-31 13:02:30|982.62||982.62||982.62||982.62||0
1622466170000|2021-05-31 13:02:50|982.52||982.52||982.52||982.52||0
1622466190000|2021-05-31 13:03:10|982.42|981.52|982.52|981.42|982.52|981.52|982.42|981.42|3
1622466200000|2021-05-31 13:03:20|982.42||982.42||982.42||982.42||0
1622466250000|2021-05-31 13:04:10||981.52||981.52||981.52||981.52|0
1622466270000|2021-05-31 13:04:30|982.52|981.62|982.62|981.62|982.62|981.62|982.52|981.62|1
1622466290000|2021-05-31 13:04:50|982.72||982.72||982.72||982.72||0
1622466300000|2021-05-31 13:05:00|982.62||982.72||982.72||982.62||0
1622466320000|2021-05-31 13:05:20||981.72||981.72||981.72||981.72|0
1622466400000|2021-05-31 13:06:40|982.62|981.62|982.62|981.62|982.62|981.62|982.62|981.62|0
1622466420000|2021-05-31 13:07:00|982.52|981.52|982.42|981.42|982.52|981.52|982.42|981.42|0
1622466430000|2021-05-31 13:07:10|982.32|981.32|982.42|981.42|982.42|981.42|982.32|981.32|0
1622466490000|2021-05-31 13:08:10|982.32||982.32||982.32||982.32||0
1622466500000|2021-05-31 13:08:20||981.32||981.32||981.32||981.32|0
1622466510000|2021-05-31 13:08:30|982.22|981.22|982.22|981.22|982.22|981.22|982.22|981.22|0
1622466520000|2021-05-31 13:08:40|982.12||982.12||982.12||982.12||0
1622466530000|2021-05-31 13:08:50|982.22||982.22||982.22||982.22||0
1622466570000|2021-05-31 13:09:30|982.12||982.22||982.22||982.12||0
1622466620000|2021-05-31 13:10:20|982.32|981.32|982.32|981.32|982.32|981.32|982.32|981.32|0
1622466650000|2021-05-31 13:10:50|982.42||982.42||982.42||982.42||0
1622466660000|2021-05-31 13:11:00|982.52|981.42|982.52|981.52|982.52|981.52|982.52|981.42|1
1622466670000|2021-05-31 13:11:10|982.42||982.42||982.42||982.42||0
1622466760000|2021-05-31 13:12:40|982.32||982.32||982.32||982.32||0
1622466790000|2021-05-31 13:13:10|982.22|981.22|982.12|981.12|982.22|981.22|982.12|981.12|1
1622466800000|2021-05-31 13:13:20|982.02|981.02|982.02|981.02|982.02|981.02|982.02|981.02|0
1622466810000|2021-05-31 13:13:30|981.92|980.82|982.02|980.92|982.02|980.92|981.82|980.82|1
1622466840000|2021-05-31 13:14:00|981.92|980.82|981.72|981.12|981.92|981.12|981.62|980.62|12
1622466850000|2021-05-31 13:14:10|981.82|980.72|981.72|980.72|981.82|981.22|981.62|980.62|17
1622466870000|2021-05-31 13:14:30|981.62|980.62|981.62|980.52|981.62|980.62|981.62|980.52|0
1622466890000|2021-05-31 13:14:50|981.52||981.52||981.52||981.52||0
1622466900000|2021-05-31 13:15:00|981.42|980.42|981.32|980.32|981.42|980.42|981.32|980.32|0
1622466910000|2021-05-31 13:15:10|981.42|980.42|981.42|980.42|981.42|980.42|981.42|980.42|0
1622466960000|2021-05-31 13:16:00|981.32|980.32|981.32|980.32|981.32|980.32|981.32|980.32|0
1622466980000|2021-05-31 13:16:20|981.22|980.22|981.32|980.32|981.32|980.32|981.22|980.22|6
1622467060000|2021-05-31 13:17:40|981.42||981.42||981.42||981.42||0
1622467070000|2021-05-31 13:17:50||980.42||980.42||980.42||980.42|0
1622467080000|2021-05-31 13:18:00|981.52||981.52||981.52||981.52||0
1622467090000|2021-05-31 13:18:10||980.52||980.52||980.52||980.52|0
1622467100000|2021-05-31 13:18:20|981.72|980.62|981.62|980.62|981.72|980.62|981.62|980.62|1
1622467130000|2021-05-31 13:18:50|981.52||981.52||981.52||981.52||0
1622467150000|2021-05-31 13:19:10|981.62||981.62||981.62||981.62||0
1622467190000|2021-05-31 13:19:50|981.52||981.52||981.52||981.52||0
1622467280000|2021-05-31 13:21:20|981.62|980.82|981.82|980.82|981.82|980.82|981.62|980.82|4
1622467290000|2021-05-31 13:21:30|982.02|980.92|982.02|981.02|982.02|981.02|982.02|980.92|0
1622467300000|2021-05-31 13:21:40|982.22|981.12|982.22|981.12|982.22|981.12|982.22|981.12|2
1622467330000|2021-05-31 13:22:10||981.22||981.22||981.22||981.22|0
1622467350000|2021-05-31 13:22:30|982.32|981.32|982.32|981.32|982.32|981.32|982.32|981.32|0
1622467410000|2021-05-31 13:23:30|982.22||982.22||982.22||982.22||0
1622467440000|2021-05-31 13:24:00|||||||||2
1622467450000|2021-05-31 13:24:10|982.12||982.12||982.12||982.12||1
1622467460000|2021-05-31 13:24:20|982.02||982.02||982.02||982.02||0
1622467470000|2021-05-31 13:24:30|981.92|980.82|981.92|980.92|981.92|980.92|981.92|980.82|3
1622467530000|2021-05-31 13:25:30|981.82||981.82||981.92||981.82||1
1622467540000|2021-05-31 13:25:40|981.72||981.72||981.72||981.72||0
1622467570000|2021-05-31 13:26:10|981.62||981.62||981.62||981.62||0
1622467590000|2021-05-31 13:26:30|||||||||1
1622467600000|2021-05-31 13:26:40|981.52|980.52|981.52|980.42|981.52|980.52|981.52|980.42|1
1622467610000|2021-05-31 13:26:50|981.42||981.42||981.42||981.42||0
1622467630000|2021-05-31 13:27:10|981.32||981.32||981.32||981.32||0
1622467680000|2021-05-31 13:28:00|981.42||981.42||981.42||981.42||0
1622467690000|2021-05-31 13:28:10|981.32||981.32||981.32||981.32||0
1622467700000|2021-05-31 13:28:20|981.42||981.42||981.42||981.42||0
1622467720000|2021-05-31 13:28:40|981.32||981.42||981.42||981.32||0
1622467740000|2021-05-31 13:29:00|981.52|980.52|981.52|980.52|981.52|980.52|981.52|980.52|0
1622467750000|2021-05-31 13:29:10|981.62|980.62|981.82|980.82|981.82|980.82|981.62|980.62|5
1622467760000|2021-05-31 13:29:20|981.92|980.92|982.02|980.92|982.02|980.92|981.92|980.92|0
1622467790000|2021-05-31 13:29:50||981.02||981.02||981.02||981.02|0
1622467810000|2021-05-31 13:30:10|982.12|981.12|982.12|981.12|982.12|981.12|982.12|981.12|0
1622467840000|2021-05-31 13:30:40|982.02|981.02|982.02|981.02|982.02|981.02|982.02|981.02|0
1622467860000|2021-05-31 13:31:00|981.92|980.92|981.92|980.92|981.92|980.92|981.92|980.92|0
1622467870000|2021-05-31 13:31:10||980.82||980.82||980.82||980.82|0
1622467890000|2021-05-31 13:31:30||980.92||980.92||980.92||980.92|0
1622467900000|2021-05-31 13:31:40|982.02|981.02|982.02|981.02|982.02|981.02|982.02|981.02|0
1622467940000|2021-05-31 13:32:20|981.92||981.92||981.92||981.92||0
1622467950000|2021-05-31 13:32:30|982.02||982.02||982.02||982.02||0
1622467960000|2021-05-31 13:32:40|982.12|981.12|982.12|981.12|982.12|981.12|982.12|981.12|0
1622467980000|2021-05-31 13:33:00|982.02||982.02||982.02||982.02||0
1622468010000|2021-05-31 13:33:30|982.12||982.12||982.12||982.12||0
1622468030000|2021-05-31 13:33:50|982.22||982.12||982.22||982.12||0
1622468110000|2021-05-31 13:35:10|982.22|981.22|982.22|981.22|982.22|981.22|982.22|981.22|0
1622468120000|2021-05-31 13:35:20|982.12||982.12||982.12||982.12||0
1622468150000|2021-05-31 13:35:50|982.02|981.12|981.92|981.12|982.02|981.12|981.92|981.12|3
1622468180000|2021-05-31 13:36:20|981.82||981.82||981.82||981.82||1
1622468210000|2021-05-31 13:36:50|981.92||981.82||981.92||981.82||0
1622468260000|2021-05-31 13:37:40|981.72|980.72|981.72|980.72|981.72|980.72|981.72|980.72|1
1622468270000|2021-05-31 13:37:50|981.82|980.82|981.82|980.82|981.82|980.82|981.82|980.82|3
1622468290000|2021-05-31 13:38:10|981.92||981.82||981.92||981.82||0
1622468310000|2021-05-31 13:38:30|981.72||981.72||981.72||981.72||0
1622468360000|2021-05-31 13:39:20|981.82||981.82||981.82||981.82||0
1622468400000|2021-05-31 13:40:00|981.72||981.82||981.82||981.72||0
1622468480000|2021-05-31 13:41:20|981.92|980.92|981.92|980.92|981.92|980.92|981.92|980.92|0
1622468490000|2021-05-31 13:41:30|982.02|981.02|982.02|981.02|982.02|981.02|982.02|981.02|0
1622468510000|2021-05-31 13:41:50|981.92||982.02||982.02||981.92||0
1622468600000|2021-05-31 13:43:20|982.12||982.12||982.12||982.12||0
1622468610000|2021-05-31 13:43:30||981.12||981.12||981.12||981.12|0
1622468630000|2021-05-31 13:43:50|982.22|981.22|982.22|981.22|982.22|981.22|982.22|981.22|0
1622468700000|2021-05-31 13:45:00|982.12||982.12||982.22||982.12||0
1622468710000|2021-05-31 13:45:10|982.22||982.22||982.22||982.22||0
1622468730000|2021-05-31 13:45:30|982.12||982.22||982.22||982.12||0
1622468740000|2021-05-31 13:45:40|982.12||982.12||982.12||982.12||0
1622468760000|2021-05-31 13:46:00|982.02||982.02||982.02||982.02||0
1622468800000|2021-05-31 13:46:40|982.12||982.12||982.12||982.12||0
1622468880000|2021-05-31 13:48:00|982.02||982.02||982.02||982.02||0
1622468920000|2021-05-31 13:48:40|981.92||981.92||981.92||981.92||0
1622468930000|2021-05-31 13:48:50|982.02||982.02||982.02||982.02||0
1622468940000|2021-05-31 13:49:00|982.12||982.12||982.12||982.12||0
1622468960000|2021-05-31 13:49:20|982.22||982.22||982.22||982.22||0
1622468980000|2021-05-31 13:49:40|982.32||982.32||982.32||982.32||0
1622468990000|2021-05-31 13:49:50||981.32||981.32||981.32||981.32|0
1622469000000|2021-05-31 13:50:00|982.22||982.32||982.32||982.22||0
1622469020000|2021-05-31 13:50:20|982.22||982.32||982.32||982.22||0
1622469030000|2021-05-31 13:50:30|982.42||982.42||982.42||982.42||2
1622469040000|2021-05-31 13:50:40|982.32||982.32||982.32||982.32||0
1622469050000|2021-05-31 13:50:50|982.22||982.22||982.22||982.22||0
1622469120000|2021-05-31 13:52:00|982.32||982.32||982.32||982.32||0
1622469130000|2021-05-31 13:52:10|982.42|981.42|982.42|981.42|982.42|981.42|982.42|981.42|0
1622469140000|2021-05-31 13:52:20|982.52|981.52|982.52|981.52|982.52|981.52|982.52|981.52|0
1622469160000|2021-05-31 13:52:40|982.42||982.42||982.42||982.42||0
1622469170000|2021-05-31 13:52:50|982.52||982.42||982.52||982.42||1
1622469180000|2021-05-31 13:53:00|982.52||982.52||982.52||982.52||0
1622469200000|2021-05-31 13:53:20|982.62||982.52||982.62||982.52||0
1622469210000|2021-05-31 13:53:30|982.62||982.52||982.62||982.52||2
1622469240000|2021-05-31 13:54:00|982.42||982.42||982.42||982.42||0
1622469250000|2021-05-31 13:54:10|982.52||982.52||982.52||982.52||3
1622469290000|2021-05-31 13:54:50|982.42||982.52||982.52||982.42||1
1622469320000|2021-05-31 13:55:20|982.42||982.42||982.42||982.42||0
1622469350000|2021-05-31 13:55:50|982.52||982.52||982.52||982.52||0
1622469370000|2021-05-31 13:56:10|982.42||982.52||982.52||982.42||0
1622469390000|2021-05-31 13:56:30|982.42||982.42||982.42||982.42||0
1622469430000|2021-05-31 13:57:10|982.52||982.52||982.52||982.52||0
1622469440000|2021-05-31 13:57:20|982.42||982.42||982.42||982.42||0
1622469450000|2021-05-31 13:57:30|982.32||982.32||982.32||982.32||0
1622469460000|2021-05-31 13:57:40|982.42||982.42||982.42||982.42||0
1622469470000|2021-05-31 13:57:50|982.52||982.52||982.52||982.52||0
1622469480000|2021-05-31 13:58:00|982.42||982.42||982.42||982.42||0
1622469510000|2021-05-31 13:58:30|982.32||982.32||982.32||982.32||0
1622469520000|2021-05-31 13:58:40|982.22||982.22||982.22||982.22||0
1622469540000|2021-05-31 13:59:00|982.12|981.22|982.12|981.12|982.12|981.22|982.12|981.12|1
1622469570000|2021-05-31 13:59:30|982.02||982.02||982.02||982.02||0
1622469580000|2021-05-31 13:59:40|982.12||982.12||982.12||982.12||0
1622469590000|2021-05-31 13:59:50|982.02||982.02||982.02||982.02||0
1622469620000|2021-05-31 14:00:20|982.12||982.02||982.12||982.02||0
1622469670000|2021-05-31 14:01:10|981.92||981.92||981.92||981.92||0
1622469690000|2021-05-31 14:01:30|981.82||981.82||981.82||981.82||1
1622469710000|2021-05-31 14:01:50|981.72|980.72|981.72|980.72|981.72|980.72|981.72|980.72|2
1622469720000|2021-05-31 14:02:00|981.82||981.82||981.82||981.82||0
1622469730000|2021-05-31 14:02:10|981.72||981.72||981.72||981.72||0
1622469770000|2021-05-31 14:02:50|981.82|980.82|981.92|980.92|981.92|980.92|981.82|980.82|0
1622469790000|2021-05-31 14:03:10|982.02|981.02|982.02|981.02|982.02|981.02|982.02|981.02|4
1622469820000|2021-05-31 14:03:40|982.12|981.12|982.12|981.12|982.12|981.12|982.12|981.12|0
1622469890000|2021-05-31 14:04:50|982.22||982.22||982.22||982.22||0
1622469900000|2021-05-31 14:05:00||981.22||981.22||981.22||981.22|0
1622469910000|2021-05-31 14:05:10|982.32|981.32|982.32|981.32|982.32|981.32|982.32|981.32|0
1622469950000|2021-05-31 14:05:50|982.22||982.22||982.22||982.22||0
1622469960000|2021-05-31 14:06:00|982.12||982.12||982.22||982.12||4
1622470020000|2021-05-31 14:07:00|982.22||982.22||982.22||982.22||0
1622470030000|2021-05-31 14:07:10|982.32||982.22||982.32||982.22||4
1622470050000|2021-05-31 14:07:30|982.12||982.22||982.22||982.12||0
1622470090000|2021-05-31 14:08:10|982.12||982.12||982.12||982.12||0
1622470130000|2021-05-31 14:08:50|982.02||982.02||982.02||982.02||0
1622470180000|2021-05-31 14:09:40|981.82|980.92|981.82|980.82|981.92|980.92|981.82|980.82|3
1622470190000|2021-05-31 14:09:50|981.92||981.92||981.92||981.92||0
1622470200000|2021-05-31 14:10:00|982.02|980.92|982.02|981.02|982.02|981.02|982.02|980.92|0
1622470320000|2021-05-31 14:12:00|982.12|981.12|982.22|981.12|982.22|981.12|982.12|981.12|0
1622470330000|2021-05-31 14:12:10||981.22||981.22||981.22||981.22|0
1622470360000|2021-05-31 14:12:40|982.12||982.12||982.12||982.12||0
1622470370000|2021-05-31 14:12:50|982.22||982.12||982.22||982.12||0
1622470400000|2021-05-31 14:13:20|982.02||982.02||982.02||982.02||0
1622470540000|2021-05-31 14:15:40|981.92||981.92||981.92||981.92||4
1622470550000|2021-05-31 14:15:50|981.82|980.82|981.82|980.82|981.82|980.82|981.82|980.82|6
1622470560000|2021-05-31 14:16:00|981.92|980.72|981.82|980.82|981.92|981.12|981.82|980.72|5
1622470570000|2021-05-31 14:16:10|981.72||981.82||981.82||981.72||0
1622470580000|2021-05-31 14:16:20|981.72||981.72||981.82||981.72||6
1622470630000|2021-05-31 14:17:10|981.82||981.72||981.82||981.72||0
1622470640000|2021-05-31 14:17:20|981.62||981.62||981.62||981.62||0
1622470650000|2021-05-31 14:17:30|981.72||981.62||981.72||981.62||2
1622470670000|2021-05-31 14:17:50|981.52||981.52||981.52||981.52||0
1622470690000|2021-05-31 14:18:10|981.42|980.42|981.42|980.42|981.42|980.42|981.42|980.42|1
1622470700000|2021-05-31 14:18:20|981.32|980.32|981.32|980.32|981.32|980.32|981.32|980.32|0
1622470710000|2021-05-31 14:18:30|981.42|980.42|981.42|980.42|981.42|980.42|981.42|980.32|0
1622470720000|2021-05-31 14:18:40|981.32||981.32||981.32||981.32||0
1622470740000|2021-05-31 14:19:00|981.42|980.32|981.32|980.32|981.42|980.32|981.32|980.32|5
1622470750000|2021-05-31 14:19:10|981.42|980.42|981.52|980.52|981.52|980.52|981.42|980.42|0
1622470760000|2021-05-31 14:19:20|981.62||981.62||981.62||981.62||0
1622470770000|2021-05-31 14:19:30|981.72|980.62|981.62|980.72|981.72|980.72|981.62|980.62|1
1622470790000|2021-05-31 14:19:50|981.82|980.82|981.36|979.86|981.92|980.82|981.36|979.86|2
1622470800000|2021-05-31 14:20:00|981.35|979.85|981.36|979.86|981.36|979.86|981.35|979.85|0
1622470810000|2021-05-31 14:20:10|981.37|979.87|981.37|979.87|981.37|979.87|981.36|979.86|0
1622470880000|2021-05-31 14:21:20|981.36|979.86|981.16|979.66|981.36|979.86|981.16|979.66|0
1622470900000|2021-05-31 14:21:40|981.17|979.67|981.17|979.67|981.17|979.67|981.17|979.67|0
1622470920000|2021-05-31 14:22:00|981.16|979.66|981.16|979.66|981.16|979.66|981.16|979.66|0
1622470980000|2021-05-31 14:23:00|981.13|979.63|981.16|979.66|981.16|979.66|981.06|979.56|0
1622471000000|2021-05-31 14:23:20|981.1|979.6|981.16|979.66|981.16|979.66|980.96|979.46|0
1622471060000|2021-05-31 14:24:20|981.15|979.65|981.15|979.65|981.15|979.65|981.15|979.65|0
1622471090000|2021-05-31 14:24:50|981.35|979.85|981.35|979.85|981.35|979.85|981.35|979.85|0
1622471120000|2021-05-31 14:25:20|981.36|979.86|981.15|979.65|981.36|979.86|981.15|979.65|0
1622471130000|2021-05-31 14:25:30|981.21|979.71|981.15|979.65|981.35|979.85|981.15|979.65|0
1622471190000|2021-05-31 14:26:30|981.16|979.66|981.35|979.85|981.35|979.85|981.16|979.66|0
1622471210000|2021-05-31 14:26:50|981.36|979.86|981.36|979.86|981.36|979.86|981.36|979.86|0
1622471230000|2021-05-31 14:27:10|||||||||349
1622471240000|2021-05-31 14:27:20|981.37|979.87|981.36|979.86|981.37|979.87|981.36|979.86|0
1622471250000|2021-05-31 14:27:30|||||||||156
1622471260000|2021-05-31 14:27:40|981.37|979.87|981.37|979.87|981.37|979.87|981.37|979.87|0
1622471280000|2021-05-31 14:28:00|981.36|979.86|981.36|979.86|981.37|979.87|981.36|979.86|0
1622471300000|2021-05-31 14:28:20|981.37|979.87|981.37|979.87|981.37|979.87|981.37|979.87|0
1622471310000|2021-05-31 14:28:30|981.43|979.93|981.56|980.06|981.56|980.06|981.43|979.93|0
1622471320000|2021-05-31 14:28:40|981.57|980.07|981.57|980.07|981.57|980.07|981.57|980.07|0
1622471350000|2021-05-31 14:29:10|981.58|980.08|981.58|980.08|981.58|980.08|981.57|980.07|0
1622471360000|2021-05-31 14:29:20|981.57|980.07|981.57|980.07|981.57|980.07|981.57|980.07|0
1622471410000|2021-05-31 14:30:10|981.58|980.08|981.58|980.08|981.58|980.08|981.57|980.07|0
1622471440000|2021-05-31 14:30:40|||||||||10
1622471460000|2021-05-31 14:31:00|981.57|980.07|981.58|980.08|981.58|980.08|981.57|980.07|0
1622471520000|2021-05-31 14:32:00|981.57|980.07|981.57|980.07|981.57|980.07|981.57|980.07|0
1622471580000|2021-05-31 14:33:00|981.56|980.06|981.56|980.06|981.56|980.06|981.56|980.06|0
1622471760000|2021-05-31 14:36:00|981.57|980.07|981.57|980.07|981.57|980.07|981.57|980.07|0
1622471770000|2021-05-31 14:36:10|981.51|980.01|981.37|979.87|981.51|980.01|981.37|979.87|0
1622471890000|2021-05-31 14:38:10|981.31|979.81|981.17|979.67|981.31|979.81|981.17|979.67|0
1622471970000|2021-05-31 14:39:30|981.16|979.66|981.16|979.66|981.16|979.66|981.16|979.66|0
1622471990000|2021-05-31 14:39:50|981.17|979.67|981.17|979.67|981.17|979.67|981.17|979.67|0
1622472010000|2021-05-31 14:40:10|981.18|979.68|981.17|979.67|981.18|979.68|981.17|979.67|0
1622472030000|2021-05-31 14:40:30|981.18|979.68|981.17|979.67|981.18|979.68|981.17|979.67|0
1622472050000|2021-05-31 14:40:50|981.18|979.68|981.17|979.67|981.18|979.68|981.17|979.67|0
1622472120000|2021-05-31 14:42:00|981.16|979.66|981.16|979.66|981.16|979.66|980.97|979.47|0
1622472130000|2021-05-31 14:42:10|981.1|979.6|980.97|979.47|981.17|979.67|980.97|979.47|0
1622472230000|2021-05-31 14:43:50|980.98|979.48|980.97|979.47|980.98|979.48|980.97|979.47|0
1622472300000|2021-05-31 14:45:00|980.98|979.48|980.98|979.48|980.98|979.48|980.98|979.48|0
1622472330000|2021-05-31 14:45:30|980.97|979.47|980.97|979.47|980.98|979.48|980.97|979.47|0
1622472420000|2021-05-31 14:47:00|980.96|979.46|980.96|979.46|980.96|979.46|980.96|979.46|0
1622472430000|2021-05-31 14:47:10|980.97|979.47|980.97|979.47|980.97|979.47|980.97|979.47|0
1622472450000|2021-05-31 14:47:30|980.96|979.46|980.97|979.47|980.97|979.47|980.96|979.46|0
1622472470000|2021-05-31 14:47:50|981.03|979.53|981.17|979.67|981.17|979.67|981.03|979.53|0
1622472490000|2021-05-31 14:48:10|981.18|979.68|981.18|979.68|981.18|979.68|981.17|979.67|0
1622472500000|2021-05-31 14:48:20|981.17|979.67|981.17|979.67|981.17|979.67|981.17|979.67|0
1622472510000|2021-05-31 14:48:30|981.18|979.68|981.17|979.67|981.18|979.68|981.17|979.67|0
1622472520000|2021-05-31 14:48:40|981.18|979.68|981.18|979.68|981.18|979.68|981.18|979.68|0
1622472590000|2021-05-31 14:49:50|981.24|979.74|981.39|979.89|981.39|979.89|981.24|979.74|0
1622472620000|2021-05-31 14:50:20|981.38|979.88|981.38|979.88|981.38|979.88|981.38|979.88|0
1622472640000|2021-05-31 14:50:40|981.37|979.87|981.37|979.87|981.37|979.87|981.37|979.87|0
1622472650000|2021-05-31 14:50:50|981.31|979.81|981.17|979.67|981.31|979.81|981.17|979.67|0
1622472660000|2021-05-31 14:51:00|981.16|979.66|981.16|979.66|981.16|979.66|981.16|979.66|0
1622472670000|2021-05-31 14:51:10|981.17|979.67|981.17|979.67|981.18|979.68|981.17|979.67|0
1622472680000|2021-05-31 14:51:20|981.18|979.68|981.18|979.68|981.18|979.68|981.18|979.68|0
1622472740000|2021-05-31 14:52:20|981.17|979.67|981.17|979.67|981.17|979.67|981.17|979.67|0
1622472790000|2021-05-31 14:53:10|981.11|979.61|980.97|979.47|981.11|979.61|980.97|979.47|0
1622472800000|2021-05-31 14:53:20|981.03|979.53|980.97|979.47|981.17|979.67|980.97|979.47|0
1622472810000|2021-05-31 14:53:30|981.03|979.53|980.97|979.47|981.17|979.67|980.97|979.47|0
1622472840000|2021-05-31 14:54:00|980.96|979.46|980.96|979.46|980.96|979.46|980.95|979.45|0
1622472880000|2021-05-31 14:54:40|980.9|979.4|980.76|979.26|980.9|979.4|980.76|979.26|0
1622472900000|2021-05-31 14:55:00|980.75|979.25|980.96|979.46|980.96|979.46|980.75|979.25|0
1622472910000|2021-05-31 14:55:10|980.89|979.39|980.76|979.26|980.89|979.39|980.75|979.25|0
1622472950000|2021-05-31 14:55:50|980.75|979.25|980.76|979.26|980.76|979.26|980.75|979.25|0
1622472970000|2021-05-31 14:56:10|980.75|979.25|980.76|979.26|980.76|979.26|980.56|979.06|0
1622472980000|2021-05-31 14:56:20|980.7|979.2|980.56|979.06|980.7|979.2|980.56|979.06|0
1622473030000|2021-05-31 14:57:10|980.57|979.07|980.57|979.07|980.57|979.07|980.57|979.07|0
1622473110000|2021-05-31 14:58:30|980.5|979|980.36|978.86|980.5|979|980.36|978.86|0
1622473180000|2021-05-31 14:59:40|980.37|978.87|980.16|978.66|980.37|978.87|980.16|978.66|0
1622473200000|2021-05-31 15:00:00|980.17|978.67|979.96|978.46|980.17|978.67|979.96|978.46|0
1622473220000|2021-05-31 15:00:20|979.97|978.47|979.97|978.47|979.97|978.47|979.97|978.47|0
1622473240000|2021-05-31 15:00:40|979.96|978.46|979.96|978.46|979.96|978.46|979.96|978.46|0
1622473260000|2021-05-31 15:01:00|979.97|978.47|979.96|978.46|979.97|978.47|979.96|978.46|0
1622473270000|2021-05-31 15:01:10|979.97|978.47|979.97|978.47|979.97|978.47|979.96|978.46|0
1622473280000|2021-05-31 15:01:20|979.96|978.46|979.94|978.44|979.96|978.46|979.93|978.43|0
1622473350000|2021-05-31 15:02:30|980|978.5|980.14|978.64|980.14|978.64|980|978.5|0
1622473380000|2021-05-31 15:03:00|980.15|978.65|980.15|978.65|980.15|978.65|980.15|978.65|0
1622473480000|2021-05-31 15:04:40|979.95|978.45|979.95|978.45|979.95|978.45|979.94|978.44|0
1622473510000|2021-05-31 15:05:10|979.96|978.46|980.15|978.65|980.15|978.65|979.96|978.46|0
1622473680000|2021-05-31 15:08:00|980.14|978.64|980.15|978.65|980.15|978.65|980.14|978.64|0
1622473690000|2021-05-31 15:08:10|980.14|978.64|979.94|978.44|980.14|978.64|979.94|978.44|0
1622473700000|2021-05-31 15:08:20|979.95|978.45|979.95|978.45|979.95|978.45|979.95|978.45|0
1622473840000|2021-05-31 15:10:40|979.94|978.44|979.94|978.44|979.94|978.44|979.94|978.44|0
1622473870000|2021-05-31 15:11:10|979.88|978.38|979.94|978.44|979.94|978.44|979.75|978.25|0
1622473880000|2021-05-31 15:11:20|979.88|978.38|979.75|978.25|979.94|978.44|979.75|978.25|0
1622473890000|2021-05-31 15:11:30|979.81|978.31|979.74|978.24|979.94|978.44|979.74|978.24|0
1622473920000|2021-05-31 15:12:00|979.75|978.25|979.75|978.25|979.75|978.25|979.75|978.25|0
1622473940000|2021-05-31 15:12:20|979.74|978.24|979.74|978.24|979.74|978.24|979.74|978.24|0
1622473970000|2021-05-31 15:12:50|979.68|978.18|979.54|978.04|979.68|978.18|979.54|978.04|0
1622474040000|2021-05-31 15:14:00|979.48|977.98|979.34|977.84|979.48|977.98|979.34|977.84|0
1622474050000|2021-05-31 15:14:10|979.35|977.85|979.35|977.85|979.35|977.85|979.35|977.85|0
1622474120000|2021-05-31 15:15:20|979.41|977.91|979.54|978.04|979.54|978.04|979.41|977.91|0
1622474250000|2021-05-31 15:17:30|979.55|978.05|979.55|978.05|979.55|978.05|979.55|978.05|0
1622474280000|2021-05-31 15:18:00|979.54|978.04|979.54|978.04|979.54|978.04|979.54|978.04|0
1622474300000|2021-05-31 15:18:20|979.55|978.05|979.75|978.25|979.75|978.25|979.55|978.05|0
1622474310000|2021-05-31 15:18:30|979.74|978.24|979.74|978.24|979.74|978.24|979.74|978.24|0
1622474330000|2021-05-31 15:18:50|979.73|978.23|979.73|978.23|979.73|978.23|979.73|978.23|0
1622474350000|2021-05-31 15:19:10|979.74|978.24|979.74|978.24|979.74|978.24|979.74|978.24|0
1622474370000|2021-05-31 15:19:30|979.73|978.23|979.73|978.23|979.73|978.23|979.73|978.23|0
1622474400000|2021-05-31 15:20:00|979.74|978.24|979.74|978.24|979.74|978.24|979.73|978.23|0
1622474440000|2021-05-31 15:20:40|979.8|978.3|979.94|978.44|979.94|978.44|979.8|978.3|0
1622474450000|2021-05-31 15:20:50|979.74|978.24|979.74|978.24|979.74|978.24|979.74|978.24|0
1622474490000|2021-05-31 15:21:30|979.8|978.3|979.94|978.44|979.94|978.44|979.8|978.3|0
1622474500000|2021-05-31 15:21:40|979.88|978.38|979.74|978.24|979.88|978.38|979.74|978.24|0
1622474510000|2021-05-31 15:21:50|979.73|978.23|979.73|978.23|979.73|978.23|979.73|978.23|0
1622474520000|2021-05-31 15:22:00|979.74|978.24|979.74|978.24|979.74|978.24|979.74|978.24|0
1622474530000|2021-05-31 15:22:10|979.75|978.25|979.75|978.25|979.75|978.25|979.75|978.25|0
1622474540000|2021-05-31 15:22:20|979.81|978.31|979.94|978.44|979.94|978.44|979.81|978.31|0
1622474550000|2021-05-31 15:22:30|979.88|978.38|979.75|978.25|979.88|978.38|979.75|978.25|0
1622474570000|2021-05-31 15:22:50|979.81|978.31|979.94|978.44|979.94|978.44|979.75|978.25|0
1622474580000|2021-05-31 15:23:00|979.88|978.38|979.75|978.25|979.88|978.38|979.75|978.25|0
1622474730000|2021-05-31 15:25:30|979.76|978.26|979.76|978.26|979.76|978.26|979.76|978.26|0
1622474750000|2021-05-31 15:25:50|979.7|978.2|979.56|978.06|979.7|978.2|979.56|978.06|0
1622474810000|2021-05-31 15:26:50|979.5|978|979.36|977.86|979.5|978|979.36|977.86|0
1622474820000|2021-05-31 15:27:00|979.3|977.8|979.16|977.66|979.3|977.8|978.96|977.46|0
1622474830000|2021-05-31 15:27:10|979.15|977.65|979.15|977.65|979.15|977.65|979.15|977.65|0
1622474840000|2021-05-31 15:27:20|979.09|977.59|978.95|977.45|979.09|977.59|978.75|977.25|0
1622474850000|2021-05-31 15:27:30|978.89|977.39|978.75|977.25|978.89|977.39|978.75|977.25|0
1622474860000|2021-05-31 15:27:40|978.69|977.19|978.55|977.05|978.69|977.19|978.55|977.05|0
1622474880000|2021-05-31 15:28:00|978.54|977.04|978.54|977.04|978.54|977.04|978.54|977.04|0
1622474910000|2021-05-31 15:28:30|978.48|976.98|978.35|976.85|978.48|976.98|978.35|976.85|0
1622474920000|2021-05-31 15:28:40|978.29|976.79|977.95|976.45|978.29|976.79|977.95|976.45|0
1622474930000|2021-05-31 15:28:50|977.89|976.39|977.73|976.23|977.89|976.39|977.54|976.04|0
1622474940000|2021-05-31 15:29:00|977.79|976.29|977.93|976.43|977.93|976.43|977.79|976.29|0
1622474950000|2021-05-31 15:29:10|977.99|976.49|978.13|976.63|978.13|976.63|977.93|976.43|0
1622474960000|2021-05-31 15:29:20|978.07|976.57|977.93|976.43|978.07|976.57|977.93|976.43|0
1622474980000|2021-05-31 15:29:40|977.87|976.37|977.93|976.43|977.93|976.43|977.73|976.23|0
1622474990000|2021-05-31 15:29:50|977.87|976.37|977.73|976.23|977.87|976.37|977.73|976.23|0
1622475000000|2021-05-31 15:30:00|977.67|976.17|977.73|976.23|977.73|976.23|977.53|976.03|0
1622475010000|2021-05-31 15:30:10|977.67|976.17|977.73|976.23|977.73|976.23|977.53|976.03|0
1622475030000|2021-05-31 15:30:30|977.74|976.24|977.75|976.25|977.75|976.25|977.74|976.24|0
1622475040000|2021-05-31 15:30:40|977.78|976.28|977.95|976.45|977.95|976.45|977.75|976.25|0
1622475050000|2021-05-31 15:30:50|977.89|976.39|977.75|976.25|977.95|976.45|977.75|976.25|0
1622475060000|2021-05-31 15:31:00|977.74|976.24|977.74|976.24|977.74|976.24|977.74|976.24|0
1622475070000|2021-05-31 15:31:10|977.71|976.21|977.55|976.05|977.74|976.24|977.54|976.04|0
1622475080000|2021-05-31 15:31:20|977.61|976.11|977.54|976.04|977.74|976.24|977.54|976.04|0
1622475090000|2021-05-31 15:31:30|977.55|976.05|977.55|976.05|977.55|976.05|977.55|976.05|0
1622475110000|2021-05-31 15:31:50|977.61|976.11|977.74|976.24|977.74|976.24|977.61|976.11|0
1622475120000|2021-05-31 15:32:00|977.75|976.25|977.75|976.25|977.75|976.25|977.75|976.25|0
1622475130000|2021-05-31 15:32:10|977.74|976.24|977.74|976.24|977.74|976.24|977.74|976.24|0
1622475160000|2021-05-31 15:32:40|977.75|976.25|977.74|976.24|977.75|976.25|977.74|976.24|0
1622475170000|2021-05-31 15:32:50|977.68|976.18|977.55|976.05|977.74|976.24|977.55|976.05|0
1622475180000|2021-05-31 15:33:00|977.54|976.04|977.55|976.05|977.55|976.05|977.54|976.04|0
1622475190000|2021-05-31 15:33:10|977.61|976.11|977.74|976.24|977.74|976.24|977.61|976.11|0
1622475200000|2021-05-31 15:33:20|977.75|976.25|977.74|976.24|977.75|976.25|977.74|976.24|0
1622475210000|2021-05-31 15:33:30|977.75|976.25|977.75|976.25|977.75|976.25|977.75|976.25|0
1622475220000|2021-05-31 15:33:40|977.81|976.31|977.95|976.45|977.95|976.45|977.81|976.31|0
1622475260000|2021-05-31 15:34:20|977.75|976.25|977.74|976.24|977.75|976.25|977.74|976.24|0
1622475290000|2021-05-31 15:34:50|977.68|976.18|977.95|976.45|977.95|976.45|977.55|976.05|0
1622475300000|2021-05-31 15:35:00|978.01|976.51|978.15|976.65|978.15|976.65|977.95|976.45|0
1622475310000|2021-05-31 15:35:10|978.14|976.64|978.14|976.64|978.15|976.65|978.14|976.64|0
1622475320000|2021-05-31 15:35:20|978.15|976.65|978.35|976.85|978.35|976.85|978.14|976.64|0
1622475340000|2021-05-31 15:35:40|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622475350000|2021-05-31 15:35:50|978.4|976.9|978.33|976.83|978.54|977.04|978.33|976.83|0
1622475370000|2021-05-31 15:36:10|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622475380000|2021-05-31 15:36:20|978.4|976.9|978.54|977.04|978.54|977.04|978.4|976.9|0
1622475410000|2021-05-31 15:36:50|978.6|977.1|978.73|977.23|978.74|977.24|978.6|977.1|0
1622475430000|2021-05-31 15:37:10|978.67|977.17|978.73|977.23|978.73|977.23|978.53|977.03|0
1622475480000|2021-05-31 15:38:00|978.74|977.24|978.74|977.24|978.74|977.24|978.74|977.24|0
1622475490000|2021-05-31 15:38:10|978.8|977.3|978.74|977.24|978.94|977.44|978.74|977.24|0
1622475500000|2021-05-31 15:38:20|978.73|977.23|978.73|977.23|978.73|977.23|978.73|977.23|0
1622475510000|2021-05-31 15:38:30|978.74|977.24|978.73|977.23|978.74|977.24|978.73|977.23|0
1622475520000|2021-05-31 15:38:40|978.74|977.24|978.54|977.04|978.74|977.24|978.54|977.04|0
1622475580000|2021-05-31 15:39:40|978.48|976.98|978.35|976.85|978.48|976.98|978.35|976.85|0
1622475590000|2021-05-31 15:39:50|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622475660000|2021-05-31 15:41:00|978.28|976.78|978.14|976.64|978.34|976.84|978.14|976.64|0
1622475670000|2021-05-31 15:41:10|978.2|976.7|978.33|976.83|978.33|976.83|978.2|976.7|0
1622475680000|2021-05-31 15:41:20|978.27|976.77|978.33|976.83|978.33|976.83|978.14|976.64|0
1622475710000|2021-05-31 15:41:50|978.27|976.77|978.14|976.64|978.27|976.77|978.14|976.64|0
1622475750000|2021-05-31 15:42:30|978.15|976.65|978.15|976.65|978.15|976.65|978.14|976.64|0
1622475760000|2021-05-31 15:42:40|978.21|976.71|978.34|976.84|978.35|976.85|978.14|976.64|0
1622475770000|2021-05-31 15:42:50|978.33|976.83|978.34|976.84|978.34|976.84|978.33|976.83|0
1622475780000|2021-05-31 15:43:00|978.28|976.78|978.14|976.64|978.28|976.78|978.14|976.64|0
1622475830000|2021-05-31 15:43:50|978.08|976.58|977.94|976.44|978.08|976.58|977.94|976.44|0
1622475840000|2021-05-31 15:44:00|977.93|976.43|977.93|976.43|977.93|976.43|977.93|976.43|0
1622475860000|2021-05-31 15:44:20|977.94|976.44|977.94|976.44|977.94|976.44|977.94|976.44|0
1622475880000|2021-05-31 15:44:40|977.93|976.43|977.94|976.44|977.94|976.44|977.93|976.43|0
1622475890000|2021-05-31 15:44:50|977.93|976.43|977.94|976.44|977.94|976.44|977.93|976.43|0
1622475910000|2021-05-31 15:45:10|977.93|976.43|977.93|976.43|977.93|976.43|977.93|976.43|0
1622475940000|2021-05-31 15:45:40|977.94|976.44|977.94|976.44|977.94|976.44|977.94|976.44|0
1622475960000|2021-05-31 15:46:00|977.93|976.43|977.93|976.43|977.94|976.44|977.93|976.43|0
1622475980000|2021-05-31 15:46:20|977.94|976.44|978.14|976.64|978.14|976.64|977.94|976.44|0
1622476030000|2021-05-31 15:47:10|978.15|976.65|978.15|976.65|978.15|976.65|978.15|976.65|0
1622476050000|2021-05-31 15:47:30|978.09|976.59|977.95|976.45|978.09|976.59|977.95|976.45|0
1622476090000|2021-05-31 15:48:10|977.94|976.44|977.94|976.44|977.95|976.45|977.94|976.44|0
1622476100000|2021-05-31 15:48:20|977.88|976.38|977.74|976.24|977.95|976.45|977.74|976.24|0
1622476140000|2021-05-31 15:49:00|977.75|976.25|977.74|976.24|977.75|976.25|977.74|976.24|0
1622476160000|2021-05-31 15:49:20|977.75|976.25|977.74|976.24|977.75|976.25|977.74|976.24|0
1622476190000|2021-05-31 15:49:50|977.75|976.25|977.74|976.24|977.75|976.25|977.74|976.24|0
1622476230000|2021-05-31 15:50:30|977.73|976.23|977.73|976.23|977.73|976.23|977.73|976.23|0
1622476270000|2021-05-31 15:51:10|977.6|976.1|977.53|976.03|977.6|976.1|977.33|975.83|0
1622476300000|2021-05-31 15:51:40|977.59|976.09|977.73|976.23|977.73|976.23|977.59|976.09|0
1622476320000|2021-05-31 15:52:00|977.74|976.24|977.74|976.24|977.74|976.24|977.74|976.24|0
1622476430000|2021-05-31 15:53:50|977.73|976.23|977.73|976.23|977.73|976.23|977.73|976.23|0
1622476460000|2021-05-31 15:54:20|977.67|976.17|977.54|976.04|977.67|976.17|977.54|976.04|0
1622476500000|2021-05-31 15:55:00|977.6|976.1|977.74|976.24|977.74|976.24|977.6|976.1|0
1622476510000|2021-05-31 15:55:10|977.71|976.21|977.54|976.04|977.74|976.24|977.54|976.04|0
1622476520000|2021-05-31 15:55:20|977.6|976.1|977.74|976.24|977.74|976.24|977.6|976.1|0
1622476580000|2021-05-31 15:56:20|977.73|976.23|977.73|976.23|977.73|976.23|977.63|976.13|0
1622476630000|2021-05-31 15:57:10|977.74|976.24|977.74|976.24|977.74|976.24|977.74|976.24|0
1622476710000|2021-05-31 15:58:30|977.75|976.25|977.75|976.25|977.75|976.25|977.75|976.25|0
1622476720000|2021-05-31 15:58:40|977.81|976.31|977.95|976.45|977.95|976.45|977.81|976.31|0
1622476730000|2021-05-31 15:58:50|977.89|976.39|977.75|976.25|977.89|976.39|977.75|976.25|0
1622476740000|2021-05-31 15:59:00|977.81|976.31|977.95|976.45|977.95|976.45|977.81|976.31|0
1622476750000|2021-05-31 15:59:10|977.96|976.46|977.96|976.46|977.96|976.46|977.96|976.46|0
1622476780000|2021-05-31 15:59:40|977.95|976.45|977.96|976.46|977.96|976.46|977.95|976.45|0
1622476800000|2021-05-31 16:00:00|977.95|976.45|977.76|976.26|977.95|976.45|977.75|976.25|0
1622476820000|2021-05-31 16:00:20|977.82|976.32|977.96|976.46|977.96|976.46|977.82|976.32|0
1622476880000|2021-05-31 16:01:20|978.02|976.52|978.16|976.66|978.16|976.66|978.02|976.52|0
1622476900000|2021-05-31 16:01:40|978.17|976.67|978.17|976.67|978.17|976.67|978.17|976.67|0
1622476910000|2021-05-31 16:01:50|978.16|976.66|978.17|976.67|978.17|976.67|978.16|976.66|0
1622476920000|2021-05-31 16:02:00|978.16|976.66|978.17|976.67|978.17|976.67|978.16|976.66|0
1622476930000|2021-05-31 16:02:10|978.16|976.66|978.16|976.66|978.17|976.67|978.16|976.66|0
1622476960000|2021-05-31 16:02:40|978.17|976.67|978.17|976.67|978.17|976.67|978.17|976.67|0
1622476970000|2021-05-31 16:02:50|978.23|976.73|978.38|976.88|978.38|976.88|978.23|976.73|0
1622476980000|2021-05-31 16:03:00|978.44|976.94|978.57|977.07|978.57|977.07|978.44|976.94|0
1622477010000|2021-05-31 16:03:30|978.63|977.13|978.77|977.27|978.77|977.27|978.63|977.13|0
1622477130000|2021-05-31 16:05:30|978.83|977.33|978.96|977.46|978.96|977.46|978.83|977.33|0
1622477140000|2021-05-31 16:05:40|978.97|977.47|978.98|977.48|978.98|977.48|978.97|977.47|0
1622477150000|2021-05-31 16:05:50|978.97|977.47|978.98|977.48|978.98|977.48|978.97|977.47|0
1622477220000|2021-05-31 16:07:00|978.92|977.42|978.77|977.27|978.92|977.42|978.77|977.27|0
1622477230000|2021-05-31 16:07:10|978.78|977.28|978.78|977.28|978.78|977.28|978.78|977.28|0
1622477240000|2021-05-31 16:07:20|978.77|977.27|978.78|977.28|978.78|977.28|978.77|977.27|0
1622477250000|2021-05-31 16:07:30|978.77|977.27|978.78|977.28|978.78|977.28|978.77|977.27|0
1622477280000|2021-05-31 16:08:00|978.79|977.29|978.79|977.29|978.79|977.29|978.79|977.29|0
1622477300000|2021-05-31 16:08:20|978.78|977.28|978.78|977.28|978.78|977.28|978.78|977.28|0
1622477350000|2021-05-31 16:09:10|978.72|977.22|978.58|977.08|978.72|977.22|978.58|977.08|0
1622477450000|2021-05-31 16:10:50|978.59|977.09|978.59|977.09|978.59|977.09|978.59|977.09|0
1622477480000|2021-05-31 16:11:20|978.58|977.08|978.58|977.08|978.58|977.08|978.58|977.08|0
1622477500000|2021-05-31 16:11:40|978.57|977.07|978.57|977.07|978.57|977.07|978.57|977.07|0
1622477540000|2021-05-31 16:12:20|978.58|977.08|978.57|977.07|978.58|977.08|978.57|977.07|0
1622477590000|2021-05-31 16:13:10|978.6|977.1|978.77|977.27|978.77|977.27|978.6|977.1|0
1622477860000|2021-05-31 16:17:40|978.78|977.28|978.78|977.28|978.78|977.28|978.78|977.28|0
1622477870000|2021-05-31 16:17:50|978.77|977.27|978.77|977.27|978.77|977.27|978.77|977.27|0
1622477970000|2021-05-31 16:19:30|978.78|977.28|978.77|977.27|978.78|977.28|978.77|977.27|0
1622477980000|2021-05-31 16:19:40|978.78|977.28|978.77|977.27|978.78|977.28|978.77|977.27|0
1622477990000|2021-05-31 16:19:50|978.78|977.28|978.77|977.27|978.78|977.28|978.77|977.27|0
1622478000000|2021-05-31 16:20:00|978.78|977.28|978.77|977.27|978.78|977.28|978.77|977.27|0
1622478010000|2021-05-31 16:20:10|978.78|977.28|978.77|977.27|978.78|977.28|978.77|977.27|0
1622478050000|2021-05-31 16:20:50|978.78|977.28|978.77|977.27|978.78|977.28|978.77|977.27|0
1622478090000|2021-05-31 16:21:30|978.71|977.21|978.57|977.07|978.71|977.21|978.57|977.07|0
1622478150000|2021-05-31 16:22:30|978.51|977.01|978.37|976.87|978.51|977.01|978.37|976.87|0
1622478160000|2021-05-31 16:22:40|978.43|976.93|978.37|976.87|978.57|977.07|978.37|976.87|0
1622478240000|2021-05-31 16:24:00|978.36|976.86|978.37|976.87|978.37|976.87|978.36|976.86|0
1622478250000|2021-05-31 16:24:10|978.36|976.86|978.36|976.86|978.36|976.86|978.36|976.86|0
1622478270000|2021-05-31 16:24:30|978.35|976.85|978.15|976.65|978.36|976.86|978.15|976.65|0
1622478290000|2021-05-31 16:24:50|978.16|976.66|978.15|976.65|978.16|976.66|978.15|976.65|0
1622478350000|2021-05-31 16:25:50|978.16|976.66|978.16|976.66|978.16|976.66|978.15|976.65|0
1622478360000|2021-05-31 16:26:00|978.15|976.65|978.16|976.66|978.16|976.66|978.15|976.65|0
1622478370000|2021-05-31 16:26:10|978.15|976.65|978.36|976.86|978.36|976.86|978.15|976.65|0
1622478380000|2021-05-31 16:26:20|978.35|976.85|978.35|976.85|978.35|976.85|978.35|976.85|0
1622478420000|2021-05-31 16:27:00|978.34|976.84|978.35|976.85|978.35|976.85|978.34|976.84|0
1622478430000|2021-05-31 16:27:10|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622478440000|2021-05-31 16:27:20|978.35|976.85|978.35|976.85|978.35|976.85|978.34|976.84|0
1622478460000|2021-05-31 16:27:40|978.38|976.88|978.55|977.05|978.55|977.05|978.38|976.88|0
1622478470000|2021-05-31 16:27:50|978.52|977.02|978.55|977.05|978.55|977.05|978.45|976.95|0
1622478480000|2021-05-31 16:28:00|978.52|977.02|978.45|976.95|978.52|977.02|978.45|976.95|0
1622478490000|2021-05-31 16:28:10|978.42|976.92|978.34|976.84|978.42|976.92|978.34|976.84|0
1622478530000|2021-05-31 16:28:50|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622478540000|2021-05-31 16:29:00|978.32|976.82|978.32|976.82|978.32|976.82|978.32|976.82|0
1622478550000|2021-05-31 16:29:10|978.31|976.81|978.12|976.62|978.33|976.83|978.12|976.62|0
1622478560000|2021-05-31 16:29:20|978.15|976.65|978.12|976.62|978.32|976.82|978.12|976.62|0
1622478570000|2021-05-31 16:29:30|978.11|976.61|977.9|976.4|978.11|976.61|977.9|976.4|0
1622478580000|2021-05-31 16:29:40|977.93|976.43|978.12|976.62|978.12|976.62|977.93|976.43|0
1622478600000|2021-05-31 16:30:00|978.11|976.61|978.12|976.62|978.12|976.62|978.11|976.61|0
1622478610000|2021-05-31 16:30:10|978.1|976.6|978.1|976.6|978.1|976.6|978.1|976.6|0
1622478620000|2021-05-31 16:30:20|978.11|976.61|978.12|976.62|978.12|976.62|978.11|976.61|0
1622478630000|2021-05-31 16:30:30|978.13|976.63|978.13|976.63|978.13|976.63|978.12|976.62|0
1622478640000|2021-05-31 16:30:40|978.12|976.62|978.12|976.62|978.12|976.62|978.12|976.62|0
1622478660000|2021-05-31 16:31:00|978.13|976.63|978.13|976.63|978.13|976.63|978.13|976.63|0
1622478670000|2021-05-31 16:31:10|978.12|976.62|978.12|976.62|978.12|976.62|978.12|976.62|0
1622478710000|2021-05-31 16:31:50|978.18|976.68|978.32|976.82|978.32|976.82|978.18|976.68|0
1622478730000|2021-05-31 16:32:10|978.31|976.81|978.31|976.81|978.31|976.81|978.31|976.81|0
1622478740000|2021-05-31 16:32:20|978.21|976.71|978.31|976.81|978.31|976.81|978.11|976.61|0
1622478770000|2021-05-31 16:32:50|978.11|976.61|978.11|976.61|978.11|976.61|978.11|976.61|0
1622478800000|2021-05-31 16:33:20|978.12|976.62|978.31|976.81|978.31|976.81|978.12|976.62|0
1622478810000|2021-05-31 16:33:30|978.32|976.82|978.32|976.82|978.32|976.82|978.32|976.82|0
1622478830000|2021-05-31 16:33:50|978.33|976.83|978.32|976.82|978.33|976.83|978.32|976.82|0
1622478840000|2021-05-31 16:34:00|978.31|976.81|978.32|976.82|978.32|976.82|978.31|976.81|0
1622478850000|2021-05-31 16:34:10|978.33|976.83|978.32|976.82|978.33|976.83|978.32|976.82|0
1622478860000|2021-05-31 16:34:20|978.26|976.76|978.32|976.82|978.33|976.83|978.12|976.62|0
1622478870000|2021-05-31 16:34:30|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622478900000|2021-05-31 16:35:00|978.32|976.82|978.33|976.83|978.33|976.83|978.32|976.82|0
1622478920000|2021-05-31 16:35:20|978.32|976.82|978.32|976.82|978.32|976.82|978.32|976.82|0
1622478930000|2021-05-31 16:35:30|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622478940000|2021-05-31 16:35:40|978.32|976.82|978.33|976.83|978.33|976.83|978.32|976.82|0
1622478950000|2021-05-31 16:35:50|978.32|976.82|978.32|976.82|978.33|976.83|978.32|976.82|0
1622478960000|2021-05-31 16:36:00|978.33|976.83|978.33|976.83|978.33|976.83|978.32|976.82|0
1622478970000|2021-05-31 16:36:10|978.32|976.82|978.33|976.83|978.33|976.83|978.32|976.82|0
1622479040000|2021-05-31 16:37:20|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622479160000|2021-05-31 16:39:20|978.35|976.85|978.35|976.85|978.35|976.85|978.34|976.84|0
1622479170000|2021-05-31 16:39:30|978.34|976.84|978.35|976.85|978.35|976.85|978.34|976.84|0
1622479190000|2021-05-31 16:39:50|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622479310000|2021-05-31 16:41:50|978.35|976.85|978.55|977.05|978.55|977.05|978.35|976.85|0
1622479320000|2021-05-31 16:42:00|978.54|977.04|978.54|977.04|978.55|977.05|978.54|977.04|0
1622479330000|2021-05-31 16:42:10|978.55|977.05|978.55|977.05|978.55|977.05|978.54|977.04|0
1622479340000|2021-05-31 16:42:20|978.54|977.04|978.34|976.84|978.54|977.04|978.34|976.84|0
1622479350000|2021-05-31 16:42:30|978.37|976.87|978.55|977.05|978.55|977.05|978.37|976.87|0
1622479360000|2021-05-31 16:42:40|978.54|977.04|978.55|977.05|978.55|977.05|978.54|977.04|0
1622479410000|2021-05-31 16:43:30|978.54|977.04|978.34|976.84|978.54|977.04|978.34|976.84|0
1622479460000|2021-05-31 16:44:20|978.35|976.85|978.34|976.84|978.35|976.85|978.34|976.84|0
1622479470000|2021-05-31 16:44:30|978.35|976.85|978.35|976.85|978.45|976.95|978.34|976.84|0
1622479480000|2021-05-31 16:44:40|978.38|976.88|978.55|977.05|978.55|977.05|978.34|976.84|0
1622479510000|2021-05-31 16:45:10|978.54|977.04|978.34|976.84|978.54|977.04|978.34|976.84|0
1622479530000|2021-05-31 16:45:30|978.35|976.85|978.55|977.05|978.55|977.05|978.35|976.85|0
1622479560000|2021-05-31 16:46:00|978.54|977.04|978.34|976.84|978.54|977.04|978.34|976.84|0
1622479650000|2021-05-31 16:47:30|978.4|976.9|978.54|977.04|978.54|977.04|978.4|976.9|0
1622479660000|2021-05-31 16:47:40|978.55|977.05|978.54|977.04|978.55|977.05|978.54|977.04|0
1622479670000|2021-05-31 16:47:50|978.55|977.05|978.54|977.04|978.55|977.05|978.54|977.04|0
1622479680000|2021-05-31 16:48:00|978.55|977.05|978.54|977.04|978.55|977.05|978.54|977.04|0
1622479690000|2021-05-31 16:48:10|978.55|977.05|978.54|977.04|978.55|977.05|978.54|977.04|0
1622479710000|2021-05-31 16:48:30|978.48|976.98|978.34|976.84|978.48|976.98|978.34|976.84|0
1622479750000|2021-05-31 16:49:10|978.4|976.9|978.53|977.03|978.54|977.04|978.4|976.9|0
1622479800000|2021-05-31 16:50:00|978.54|977.04|978.53|977.03|978.54|977.04|978.53|977.03|0
1622479820000|2021-05-31 16:50:20|978.54|977.04|978.54|977.04|978.54|977.04|978.54|977.04|0
1622479830000|2021-05-31 16:50:30|978.53|977.03|978.53|977.03|978.53|977.03|978.53|977.03|0
1622479910000|2021-05-31 16:51:50|978.52|977.02|978.53|977.03|978.53|977.03|978.52|977.02|0
1622479920000|2021-05-31 16:52:00|978.52|977.02|978.52|977.02|978.53|977.03|978.52|977.02|0
1622479950000|2021-05-31 16:52:30|978.46|976.96|978.32|976.82|978.46|976.96|978.32|976.82|0
1622479960000|2021-05-31 16:52:40|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622479970000|2021-05-31 16:52:50|978.32|976.82|978.33|976.83|978.33|976.83|978.32|976.82|0
1622479990000|2021-05-31 16:53:10|978.32|976.82|978.32|976.82|978.32|976.82|978.32|976.82|0
1622480000000|2021-05-31 16:53:20|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622480100000|2021-05-31 16:55:00|978.36|976.86|978.33|976.83|978.53|977.03|978.33|976.83|0
1622480140000|2021-05-31 16:55:40|978.34|976.84|978.4|976.9|978.4|976.9|978.34|976.84|0
1622480150000|2021-05-31 16:55:50|978.53|977.03|978.53|977.03|978.53|977.03|978.53|977.03|0
1622480160000|2021-05-31 16:56:00|978.54|977.04|978.53|977.03|978.54|977.04|978.53|977.03|0
1622480170000|2021-05-31 16:56:10|978.54|977.04|978.54|977.04|978.54|977.04|978.53|977.03|0
1622480180000|2021-05-31 16:56:20|978.53|977.03|978.53|977.03|978.53|977.03|978.53|977.03|0
1622480200000|2021-05-31 16:56:40|978.54|977.04|978.54|977.04|978.54|977.04|978.53|977.03|0
1622480210000|2021-05-31 16:56:50|978.53|977.03|978.53|977.03|978.53|977.03|978.53|977.03|0
1622480320000|2021-05-31 16:58:40|978.52|977.02|978.53|977.03|978.53|977.03|978.52|977.02|0
1622480330000|2021-05-31 16:58:50|978.52|977.02|978.53|977.03|978.53|977.03|978.52|977.02|0
1622480340000|2021-05-31 16:59:00|978.52|977.02|978.52|977.02|978.53|977.03|978.52|977.02|0
1622480360000|2021-05-31 16:59:20|978.49|976.99|978.53|977.03|978.53|977.03|978.42|976.92|0
1622480370000|2021-05-31 16:59:30|978.5|977|978.44|976.94|978.54|977.04|978.43|976.93|0
1622480380000|2021-05-31 16:59:40|978.41|976.91|978.44|976.94|978.55|977.05|978.34|976.84|0
1622480390000|2021-05-31 16:59:50|978.41|976.91|978.31|976.81|978.41|976.91|978.31|976.81|0
1622480400000|2021-05-31 17:00:00|978.32|976.82|978.32|976.82|978.32|976.82|978.32|976.82|0
1622480410000|2021-05-31 17:00:10|978.33|976.83|978.32|976.82|978.33|976.83|978.32|976.82|0
1622480430000|2021-05-31 17:00:30|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622480450000|2021-05-31 17:00:50|978.34|976.84|978.34|976.84|978.34|976.84|978.34|976.84|0
1622480490000|2021-05-31 17:01:30|978.35|976.85|978.35|976.85|978.35|976.85|978.35|976.85|0
1622480530000|2021-05-31 17:02:10|978.38|976.88|978.45|976.95|978.45|976.95|978.38|976.88|0
1622480550000|2021-05-31 17:02:30|978.48|976.98|978.54|977.04|978.54|977.04|978.48|976.98|0
1622480560000|2021-05-31 17:02:40|978.48|976.98|978.35|976.85|978.48|976.98|978.35|976.85|0
1622480640000|2021-05-31 17:04:00|978.29|976.79|978.16|976.66|978.29|976.79|978.16|976.66|0
1622480750000|2021-05-31 17:05:50|978.15|976.65|978.13|976.63|978.15|976.65|978.13|976.63|0
1622480760000|2021-05-31 17:06:00|978.12|976.62|978.13|976.63|978.13|976.63|978.12|976.62|0
1622480790000|2021-05-31 17:06:30|978.12|976.62|978.13|976.63|978.13|976.63|978.12|976.62|0
1622481290000|2021-05-31 17:14:50|978.19|976.69|978.32|976.82|978.32|976.82|978.19|976.69|0
1622481360000|2021-05-31 17:16:00|978.29|976.79|978.22|976.72|978.29|976.79|978.22|976.72|0
1622481370000|2021-05-31 17:16:10|978.19|976.69|978.22|976.72|978.32|976.82|978.13|976.63|0
1622481380000|2021-05-31 17:16:20|978.19|976.69|978.13|976.63|978.19|976.69|978.13|976.63|0
1622482050000|2021-05-31 17:27:30|978.19|976.69|978.32|976.82|978.32|976.82|978.19|976.69|0
1622482690000|2021-05-31 17:38:10|978.26|976.76|978.13|976.63|978.26|976.76|978.13|976.63|0
1622482970000|2021-05-31 17:42:50|978.12|976.62|978.12|976.62|978.12|976.62|978.12|976.62|0
1622483010000|2021-05-31 17:43:30|978.13|976.63|978.13|976.63|978.13|976.63|978.13|976.63|0
1622483230000|2021-05-31 17:47:10|978.12|976.62|978.13|976.63|978.13|976.63|978.12|976.62|0
1622483720000|2021-05-31 17:55:20|978.12|976.62|978.13|976.63|978.13|976.63|978.12|976.62|0
1622483910000|2021-05-31 17:58:30|978.19|976.69|978.32|976.82|978.32|976.82|978.19|976.69|0
1622483970000|2021-05-31 17:59:30|978.26|976.76|978.12|976.62|978.26|976.76|978.12|976.62|0
1622483980000|2021-05-31 17:59:40|978.13|976.63|978.13|976.63|978.13|976.63|978.13|976.63|0
1622484150000|2021-05-31 18:02:30|978.12|976.62|978.12|976.62|978.13|976.63|978.12|976.62|0
1622484160000|2021-05-31 18:02:40|978.13|976.63|978.12|976.62|978.13|976.63|978.12|976.62|0
1622484590000|2021-05-31 18:09:50|978.18|976.68|978.32|976.82|978.32|976.82|978.18|976.68|0
1622484710000|2021-05-31 18:11:50|978.26|976.76|978.12|976.62|978.26|976.76|978.12|976.62|0
1622484730000|2021-05-31 18:12:10|978.15|976.65|978.22|976.72|978.22|976.72|978.15|976.65|0
1622484760000|2021-05-31 18:12:40|978.19|976.69|978.12|976.62|978.19|976.69|978.12|976.62|0
1622484770000|2021-05-31 18:12:50|978.15|976.65|978.32|976.82|978.32|976.82|978.15|976.65|0
1622484780000|2021-05-31 18:13:00|978.29|976.79|978.32|976.82|978.32|976.82|978.22|976.72|0
1622484810000|2021-05-31 18:13:30|978.29|976.79|978.22|976.72|978.29|976.79|978.22|976.72|0
1622484820000|2021-05-31 18:13:40|978.19|976.69|978.12|976.62|978.19|976.69|978.12|976.62|0
1622484840000|2021-05-31 18:14:00|978.15|976.65|978.32|976.82|978.32|976.82|978.15|976.65|0
1622484860000|2021-05-31 18:14:20|978.31|976.81|978.31|976.81|978.31|976.81|978.31|976.81|0
1622484930000|2021-05-31 18:15:30|978.25|976.75|978.11|976.61|978.25|976.75|978.11|976.61|0
1622484950000|2021-05-31 18:15:50|978.17|976.67|978.31|976.81|978.31|976.81|978.17|976.67|0
1622484960000|2021-05-31 18:16:00|978.34|976.84|978.31|976.81|978.41|976.91|978.31|976.81|0
1622484970000|2021-05-31 18:16:10|978.34|976.84|978.31|976.81|978.41|976.91|978.31|976.81|0
1622485040000|2021-05-31 18:17:20|978.34|976.84|978.51|977.01|978.51|977.01|978.34|976.84|0
1622485160000|2021-05-31 18:19:20|978.45|976.95|978.31|976.81|978.45|976.95|978.31|976.81|0
1622485170000|2021-05-31 18:19:30|978.37|976.87|978.31|976.81|978.51|977.01|978.31|976.81|0
1622485260000|2021-05-31 18:21:00|978.34|976.84|978.41|976.91|978.41|976.91|978.34|976.84|0
1622485270000|2021-05-31 18:21:10|978.38|976.88|978.31|976.81|978.38|976.88|978.31|976.81|0
1622485810000|2021-05-31 18:30:10|978.25|976.75|978.11|976.61|978.25|976.75|978.11|976.61|0
1622485840000|2021-05-31 18:30:40|978.17|976.67|978.31|976.81|978.31|976.81|978.17|976.67|0
1622485880000|2021-05-31 18:31:20|978.33|976.83|978.33|976.83|978.33|976.83|978.33|976.83|0
1622486230000|2021-05-31 18:37:10|978.3|976.8|978.13|976.63|978.3|976.8|978.13|976.63|0
1622486240000|2021-05-31 18:37:20|978.19|976.69|978.33|976.83|978.33|976.83|978.19|976.69|0
1622486300000|2021-05-31 18:38:20|978.27|976.77|978.23|976.73|978.27|976.77|978.13|976.63|0
1622486330000|2021-05-31 18:38:50|978.2|976.7|978.23|976.73|978.23|976.73|978.13|976.63|0
1622486340000|2021-05-31 18:39:00|978.26|976.76|978.33|976.83|978.33|976.83|978.26|976.76|0
1622486490000|2021-05-31 18:41:30|978.32|976.82|978.33|976.83|978.33|976.83|978.32|976.82|0
1622486580000|2021-05-31 18:43:00|978.27|976.77|978.13|976.63|978.27|976.77|978.13|976.63|0
1622486600000|2021-05-31 18:43:20|978.16|976.66|978.23|976.73|978.23|976.73|978.16|976.66|0
1622486630000|2021-05-31 18:43:50|978.2|976.7|978.13|976.63|978.2|976.7|978.13|976.63|0
1622486790000|2021-05-31 18:46:30|978.16|976.66|978.23|976.73|978.23|976.73|978.16|976.66|0
1622486820000|2021-05-31 18:47:00|978.26|976.76|978.33|976.83|978.33|976.83|978.26|976.76|0
1622487040000|2021-05-31 18:50:40|978.3|976.8|978.23|976.73|978.3|976.8|978.23|976.73|0
1622487050000|2021-05-31 18:50:50|978.2|976.7|978.13|976.63|978.2|976.7|978.13|976.63|0
1622487290000|2021-05-31 18:54:50|978.19|976.69|978.33|976.83|978.33|976.83|978.19|976.69|0
1622487320000|2021-05-31 18:55:20|978.3|976.8|978.23|976.73|978.3|976.8|978.23|976.73|0
1622487360000|2021-05-31 18:56:00|978.26|976.76|978.23|976.73|978.33|976.83|978.23|976.73|0
1622487410000|2021-05-31 18:56:50|978.26|976.76|978.23|976.73|978.33|976.83|978.23|976.73|0
1622487420000|2021-05-31 18:57:00|978.26|976.76|978.33|976.83|978.33|976.83|978.26|976.76|0
1622487590000|2021-05-31 18:59:50|978.39|976.89|978.53|977.03|978.53|977.03|978.39|976.89|0
1622487780000|2021-05-31 19:03:00|978.56|977.06|978.62|977.12|978.62|977.12|978.56|977.06|0
1622487790000|2021-05-31 19:03:10|978.65|977.15|978.62|977.12|978.72|977.22|978.62|977.12|0
1622487840000|2021-05-31 19:04:00|978.65|977.15|978.72|977.22|978.72|977.22|978.65|977.15|0
1622488100000|2021-05-31 19:08:20|978.69|977.19|978.53|977.03|978.69|977.19|978.53|977.03|0
1622488560000|2021-05-31 19:16:00|978.49|976.99|978.43|976.93|978.49|976.99|978.43|976.93|0
1622488570000|2021-05-31 19:16:10|978.4|976.9|978.33|976.83|978.4|976.9|978.33|976.83|0
1622488780000|2021-05-31 19:19:40|978.3|976.8|978.13|976.63|978.3|976.8|978.13|976.63|0
1622488840000|2021-05-31 19:20:40|978.16|976.66|978.23|976.73|978.23|976.73|978.16|976.66|0
1622488860000|2021-05-31 19:21:00|978.26|976.76|978.33|976.83|978.33|976.83|978.26|976.76|0
1622488870000|2021-05-31 19:21:10|978.3|976.8|978.23|976.73|978.3|976.8|978.13|976.63|0
1622488900000|2021-05-31 19:21:40|978.2|976.7|978.13|976.63|978.23|976.73|978.13|976.63|0
1622488970000|2021-05-31 19:22:50|978.16|976.66|978.23|976.73|978.23|976.73|978.16|976.66|0
1622488980000|2021-05-31 19:23:00|978.26|976.76|978.33|976.83|978.33|976.83|978.26|976.76|0
1622489030000|2021-05-31 19:23:50|978.27|976.77|978.13|976.63|978.27|976.77|978.13|976.63|0
1622489140000|2021-05-31 19:25:40|978.16|976.66|978.23|976.73|978.23|976.73|978.16|976.66|0
1622489150000|2021-05-31 19:25:50|978.26|976.76|978.33|976.83|978.33|976.83|978.26|976.76|0
1622489270000|2021-05-31 19:27:50|978.31|976.81|978.31|976.81|978.31|976.81|978.31|976.81|0
1622489290000|2021-05-31 19:28:10|978.34|976.84|978.41|976.91|978.41|976.91|978.34|976.84|0
1622489310000|2021-05-31 19:28:30|978.44|976.94|978.51|977.01|978.51|977.01|978.44|976.94|0
1622489450000|2021-05-31 19:30:50|978.48|976.98|978.51|977.01|978.51|977.01|978.31|976.81|0
1622489460000|2021-05-31 19:31:00|978.45|976.95|978.31|976.81|978.45|976.95|978.31|976.81|0
1622489470000|2021-05-31 19:31:10|978.34|976.84|978.41|976.91|978.41|976.91|978.34|976.84|0
1622489490000|2021-05-31 19:31:30|978.38|976.88|978.31|976.81|978.38|976.88|978.31|976.81|0
1622489910000|2021-05-31 19:38:30|978.34|976.84|978.51|977.01|978.51|977.01|978.34|976.84|0
1622490310000|2021-05-31 19:45:10|978.54|977.04|978.7|977.2|978.7|977.2|978.54|977.04|0
1622490530000|2021-05-31 19:48:50|978.64|977.14|978.51|977.01|978.64|977.14|978.51|977.01|0
1622490930000|2021-05-31 19:55:30|978.48|976.98|978.51|977.01|978.51|977.01|978.41|976.91|0
1622491080000|2021-05-31 19:58:00|978.48|976.98|978.51|977.01|978.51|977.01|978.41|976.91|0
1622491090000|2021-05-31 19:58:10|978.35|976.85|978.35|976.85|978.35|976.85|978.35|976.85|0
1622491110000|2021-05-31 19:58:30|978.26|976.76|978.18|976.68|978.26|976.76|978.18|976.68|0
1622491160000|2021-05-31 19:59:20|978.26|976.76|978.35|976.85|978.35|976.85|978.26|976.76|0
1622491190000|2021-05-31 19:59:50|978.38|976.88|978.37|976.87|978.38|976.88|978.37|976.87|0
1622498400000|2021-05-31 22:00:00|978.41|976.91|978.66|977.16|978.72|977.22|978.41|976.91|0
1622498410000|2021-05-31 22:00:10|978.65|977.15|978.79|977.29|978.79|977.29|978.64|977.14|0
1622498420000|2021-05-31 22:00:20|978.78|977.28|979.03|977.53|979.07|977.57|978.74|977.24|0
1622498430000|2021-05-31 22:00:30|979.05|977.55|979.05|977.55|979.07|977.57|979.03|977.53|0
1622498440000|2021-05-31 22:00:40|979.07|977.57|979.03|977.53|979.07|977.57|979.03|977.53|0
1622498450000|2021-05-31 22:00:50|979.05|977.55|979.07|977.57|979.07|977.57|979.03|977.53|0
1622498460000|2021-05-31 22:01:00|979.08|977.58|979.27|977.77|979.27|977.77|979.07|977.57|0
1622498470000|2021-05-31 22:01:10|979.28|977.78|979.36|977.86|979.36|977.86|979.27|977.77|0
1622498480000|2021-05-31 22:01:20|979.37|977.87|979.31|977.81|979.4|977.9|979.31|977.81|0
1622498500000|2021-05-31 22:01:40|979.29|977.79|979.27|977.77|979.31|977.81|979.27|977.77|0
1622498510000|2021-05-31 22:01:50|979.26|977.76|979.21|977.71|979.26|977.76|979.21|977.71|0
1622498520000|2021-05-31 22:02:00|979.2|977.7|979.14|977.64|979.2|977.7|979.12|977.62|0
1622498530000|2021-05-31 22:02:10|979.16|977.66|979.21|977.71|979.21|977.71|979.14|977.64|0
1622498540000|2021-05-31 22:02:20|979.27|977.77|979.36|977.86|979.36|977.86|979.27|977.77|0
1622498550000|2021-05-31 22:02:30|979.35|977.85|979.31|977.81|979.35|977.85|979.27|977.77|0
1622498560000|2021-05-31 22:02:40|979.3|977.8|979.31|977.81|979.31|977.81|979.27|977.77|0
1622498570000|2021-05-31 22:02:50|979.39|977.89|979.35|977.85|979.39|977.89|979.35|977.85|0
1622498580000|2021-05-31 22:03:00|979.36|977.86|979.39|977.89|979.39|977.89|979.35|977.85|0
1622498590000|2021-05-31 22:03:10|979.4|977.9|979.44|977.94|979.44|977.94|979.4|977.9|0
1622498600000|2021-05-31 22:03:20|979.43|977.93|979.44|977.94|979.44|977.94|979.39|977.89|0
1622498610000|2021-05-31 22:03:30|979.43|977.93|979.35|977.85|979.44|977.94|979.31|977.81|0
1622498620000|2021-05-31 22:03:40|979.37|977.87|979.35|977.85|979.37|977.87|979.35|977.85|0
1622498630000|2021-05-31 22:03:50|979.34|977.84|979.29|977.79|979.39|977.89|979.24|977.74|0
1622498640000|2021-05-31 22:04:00|979.35|977.85|979.34|977.84|979.35|977.85|979.24|977.74|0
1622498650000|2021-05-31 22:04:10|979.31|977.81|979.29|977.79|979.35|977.85|979.29|977.79|0
1622498660000|2021-05-31 22:04:20|979.31|977.81|979.37|977.87|979.39|977.89|979.29|977.79|0
1622498670000|2021-05-31 22:04:30|979.39|977.89|979.29|977.79|979.39|977.89|979.29|977.79|0
1622498680000|2021-05-31 22:04:40|979.31|977.81|979.29|977.79|979.31|977.81|979.29|977.79|0
1622498710000|2021-05-31 22:05:10|979.28|977.78|979.29|977.79|979.35|977.85|979.24|977.74|0
1622498720000|2021-05-31 22:05:20|979.31|977.81|979.31|977.81|979.31|977.81|979.31|977.81|0
1622498730000|2021-05-31 22:05:30|979.35|977.85|979.35|977.85|979.35|977.85|979.35|977.85|0
1622498740000|2021-05-31 22:05:40|979.36|977.86|979.44|977.94|979.44|977.94|979.36|977.86|0
1622498750000|2021-05-31 22:05:50|979.43|977.93|979.46|977.96|979.46|977.96|979.39|977.89|0
1622498780000|2021-05-31 22:06:20|979.48|977.98|979.5|978|979.5|978|979.46|977.96|0
1622498790000|2021-05-31 22:06:30|979.48|977.98|979.46|977.96|979.48|977.98|979.46|977.96|0
1622498800000|2021-05-31 22:06:40|979.45|977.95|979.44|977.94|979.46|977.96|979.41|977.91|0
1622498810000|2021-05-31 22:06:50|979.46|977.96|979.41|977.91|979.46|977.96|979.41|977.91|0
1622498820000|2021-05-31 22:07:00|979.42|977.92|979.46|977.96|979.46|977.96|979.41|977.91|0
1622498830000|2021-05-31 22:07:10|979.45|977.95|979.46|977.96|979.46|977.96|979.41|977.91|0
1622498870000|2021-05-31 22:07:50|979.48|977.98|979.5|978|979.5|978|979.46|977.96|0
1622498890000|2021-05-31 22:08:10|979.48|977.98|979.46|977.96|979.48|977.98|979.46|977.96|0
1622498900000|2021-05-31 22:08:20|979.48|977.98|979.5|978|979.5|978|979.48|977.98|0
1622498910000|2021-05-31 22:08:30|979.48|977.98|979.46|977.96|979.48|977.98|979.46|977.96|0
1622498980000|2021-05-31 22:09:40|979.45|977.95|979.41|977.91|979.45|977.95|979.41|977.91|0
1622498990000|2021-05-31 22:09:50|979.42|977.92|979.41|977.91|979.46|977.96|979.41|977.91|0
1622499000000|2021-05-31 22:10:00|979.42|977.92|979.46|977.96|979.46|977.96|979.42|977.92|0
1622499040000|2021-05-31 22:10:40|979.48|977.98|979.5|978|979.55|978.05|979.48|977.98|0
1622499050000|2021-05-31 22:10:50|979.49|977.99|979.46|977.96|979.49|977.99|979.46|977.96|0
1622499060000|2021-05-31 22:11:00|979.47|977.97|979.5|978|979.5|978|979.47|977.97|0
1622499070000|2021-05-31 22:11:10|979.49|977.99|979.46|977.96|979.49|977.99|979.46|977.96|0
1622499080000|2021-05-31 22:11:20|979.47|977.97|979.5|978|979.5|978|979.47|977.97|0
1622499090000|2021-05-31 22:11:30|979.49|977.99|979.46|977.96|979.49|977.99|979.46|977.96|0
1622499110000|2021-05-31 22:11:50|979.48|977.98|979.46|977.96|979.48|977.98|979.46|977.96|0
1622499270000|2021-05-31 22:14:30|979.45|977.95|979.37|977.87|979.45|977.95|979.37|977.87|0
1622499320000|2021-05-31 22:15:20|979.36|977.86|979.31|977.81|979.36|977.86|979.31|977.81|0
1622499330000|2021-05-31 22:15:30|979.37|977.87|979.31|977.81|979.37|977.87|979.31|977.81|0
1622499340000|2021-05-31 22:15:40|979.33|977.83|979.31|977.81|979.37|977.87|979.31|977.81|0
1622499350000|2021-05-31 22:15:50|979.33|977.83|979.37|977.87|979.37|977.87|979.33|977.83|0
1622499370000|2021-05-31 22:16:10|979.38|977.88|979.39|977.89|979.41|977.91|979.38|977.88|0
1622499380000|2021-05-31 22:16:20|979.41|977.91|979.46|977.96|979.46|977.96|979.41|977.91|0
1622499390000|2021-05-31 22:16:30|979.45|977.95|979.41|977.91|979.45|977.95|979.41|977.91|0
1622499400000|2021-05-31 22:16:40|979.39|977.89|979.41|977.91|979.41|977.91|979.37|977.87|0
1622499410000|2021-05-31 22:16:50|979.4|977.9|979.37|977.87|979.4|977.9|979.37|977.87|0
1622499420000|2021-05-31 22:17:00|979.39|977.89|979.37|977.87|979.39|977.89|979.37|977.87|0
1622499430000|2021-05-31 22:17:10|979.39|977.89|979.37|977.87|979.39|977.89|979.37|977.87|0
1622499440000|2021-05-31 22:17:20|979.39|977.89|979.39|977.89|979.39|977.89|979.37|977.87|0
1622499450000|2021-05-31 22:17:30|979.37|977.87|979.37|977.87|979.37|977.87|979.37|977.87|0
1622499470000|2021-05-31 22:17:50|979.39|977.89|979.39|977.89|979.41|977.91|979.39|977.89|0
1622499480000|2021-05-31 22:18:00|979.37|977.87|979.37|977.87|979.37|977.87|979.37|977.87|0
1622499490000|2021-05-31 22:18:10|979.36|977.86|979.37|977.87|979.37|977.87|979.33|977.83|0
1622499500000|2021-05-31 22:18:20|979.38|977.88|979.41|977.91|979.41|977.91|979.38|977.88|0
1622499510000|2021-05-31 22:18:30|979.42|977.92|979.46|977.96|979.46|977.96|979.42|977.92|0
1622499530000|2021-05-31 22:18:50|979.47|977.97|979.5|978|979.5|978|979.47|977.97|0
1622499560000|2021-05-31 22:19:20|979.49|977.99|979.46|977.96|979.49|977.99|979.46|977.96|0
1622499570000|2021-05-31 22:19:30|979.45|977.95|979.41|977.91|979.45|977.95|979.41|977.91|0
1622499580000|2021-05-31 22:19:40|979.4|977.9|979.37|977.87|979.4|977.9|979.37|977.87|0
1622499590000|2021-05-31 22:19:50|979.39|977.89|979.39|977.89|979.39|977.89|979.39|977.89|0
1622499600000|2021-05-31 22:20:00|979.41|977.91|979.41|977.91|979.41|977.91|979.41|977.91|0
1622499620000|2021-05-31 22:20:20|979.42|977.92|979.46|977.96|979.46|977.96|979.42|977.92|0
1622499650000|2021-05-31 22:20:50|979.47|977.97|979.5|978|979.5|978|979.47|977.97|0
1622499680000|2021-05-31 22:21:20|979.51|978.01|979.55|978.05|979.55|978.05|979.51|978.01|0
1622499690000|2021-05-31 22:21:30|979.57|978.07|979.55|978.05|979.57|978.07|979.55|978.05|0
1622499710000|2021-05-31 22:21:50|979.57|978.07|979.59|978.09|979.59|978.09|979.57|978.07|0
1622499720000|2021-05-31 22:22:00|979.6|978.1|979.65|978.15|979.65|978.15|979.59|978.09|0
1622499740000|2021-05-31 22:22:20|979.66|978.16|979.7|978.2|979.7|978.2|979.66|978.16|0
1622499790000|2021-05-31 22:23:10|979.69|978.19|979.59|978.09|979.69|978.19|979.59|978.09|0
1622499820000|2021-05-31 22:23:40|979.77|978.27|979.77|978.27|979.77|978.27|979.77|978.27|0
1622499840000|2021-05-31 22:24:00|979.78|978.28|979.84|978.34|979.84|978.34|979.78|978.28|0
1622499880000|2021-05-31 22:24:40|979.88|978.38|979.84|978.34|979.88|978.38|979.84|978.34|0
1622499890000|2021-05-31 22:24:50|979.86|978.36|979.88|978.38|979.88|978.38|979.84|978.34|0
1622499900000|2021-05-31 22:25:00|979.86|978.36|979.84|978.34|979.86|978.36|979.84|978.34|0
1622499930000|2021-05-31 22:25:30|979.86|978.36|979.88|978.38|979.88|978.38|979.86|978.36|0
1622499960000|2021-05-31 22:26:00|979.87|978.37|979.84|978.34|979.87|978.37|979.84|978.34|0
1622499970000|2021-05-31 22:26:10|979.88|978.38|979.88|978.38|979.88|978.38|979.88|978.38|0
1622499980000|2021-05-31 22:26:20|979.89|978.39|979.92|978.42|979.92|978.42|979.89|978.39|0
1622499990000|2021-05-31 22:26:30|979.88|978.38|979.92|978.42|979.92|978.42|979.88|978.38|0
1622500000000|2021-05-31 22:26:40|979.88|978.38|979.84|978.34|979.88|978.38|979.84|978.34|0
1622500010000|2021-05-31 22:26:50|979.86|978.36|979.88|978.38|979.88|978.38|979.86|978.36|0
1622500020000|2021-05-31 22:27:00|979.86|978.36|979.88|978.38|979.88|978.38|979.86|978.36|0
1622500030000|2021-05-31 22:27:10|979.89|978.39|979.92|978.42|979.92|978.42|979.89|978.39|0
1622500040000|2021-05-31 22:27:20|979.9|978.4|979.92|978.42|979.92|978.42|979.88|978.38|0
1622500070000|2021-05-31 22:27:50|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622500080000|2021-05-31 22:28:00|979.96|978.46|979.97|978.47|979.97|978.47|979.92|978.42|0
1622500110000|2021-05-31 22:28:30|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622500150000|2021-05-31 22:29:10|979.88|978.38|979.88|978.38|979.88|978.38|979.88|978.38|0
1622500160000|2021-05-31 22:29:20|979.89|978.39|979.88|978.38|979.92|978.42|979.88|978.38|0
1622500170000|2021-05-31 22:29:30|979.89|978.39|979.88|978.38|979.92|978.42|979.88|978.38|0
1622500200000|2021-05-31 22:30:00|979.87|978.37|979.84|978.34|979.87|978.37|979.77|978.27|0
1622500240000|2021-05-31 22:30:40|979.88|978.38|979.92|978.42|979.92|978.42|979.88|978.38|0
1622500250000|2021-05-31 22:30:50|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622500270000|2021-05-31 22:31:10|979.99|978.49|979.99|978.49|979.99|978.49|979.97|978.47|0
1622500280000|2021-05-31 22:31:20|979.97|978.47|979.97|978.47|980.01|978.51|979.97|978.47|0
1622500340000|2021-05-31 22:32:20|979.96|978.46|979.88|978.38|979.96|978.46|979.88|978.38|0
1622500350000|2021-05-31 22:32:30|979.89|978.39|979.92|978.42|979.92|978.42|979.89|978.39|0
1622500410000|2021-05-31 22:33:30|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622500470000|2021-05-31 22:34:30|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622500610000|2021-05-31 22:36:50|979.93|978.43|979.97|978.47|979.97|978.47|979.92|978.42|0
1622500680000|2021-05-31 22:38:00|979.98|978.48|980.01|978.51|980.01|978.51|979.98|978.48|0
1622500690000|2021-05-31 22:38:10|979.97|978.47|979.97|978.47|979.97|978.47|979.97|978.47|0
1622500700000|2021-05-31 22:38:20|979.98|978.48|980.01|978.51|980.01|978.51|979.98|978.48|0
1622500730000|2021-05-31 22:38:50|979.97|978.47|979.97|978.47|979.97|978.47|979.97|978.47|0
1622500740000|2021-05-31 22:39:00|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622500890000|2021-05-31 22:41:30|979.99|978.49|980.01|978.51|980.01|978.51|979.99|978.49|0
1622500960000|2021-05-31 22:42:40|980.02|978.52|980.06|978.56|980.06|978.56|980.02|978.52|0
1622501000000|2021-05-31 22:43:20|980.05|978.55|980.01|978.51|980.05|978.55|980.01|978.51|0
1622501030000|2021-05-31 22:43:50|980.02|978.52|980.04|978.54|980.04|978.54|980.02|978.52|0
1622501040000|2021-05-31 22:44:00|980.06|978.56|980.01|978.51|980.06|978.56|980.01|978.51|0
1622501090000|2021-05-31 22:44:50|980.02|978.52|980.06|978.56|980.06|978.56|980.02|978.52|0
1622501200000|2021-05-31 22:46:40|980.04|978.54|979.97|978.47|980.04|978.54|979.97|978.47|0
1622501220000|2021-05-31 22:47:00|979.99|978.49|980.01|978.51|980.01|978.51|979.99|978.49|0
1622501270000|2021-05-31 22:47:50|980.02|978.52|980.06|978.56|980.06|978.56|980.02|978.52|0
1622501310000|2021-05-31 22:48:30|980.04|978.54|979.97|978.47|980.04|978.54|979.97|978.47|0
1622501320000|2021-05-31 22:48:40|979.99|978.49|980.01|978.51|980.01|978.51|979.99|978.49|0
1622501370000|2021-05-31 22:49:30|980.02|978.52|980.06|978.56|980.06|978.56|980.02|978.52|0
1622501390000|2021-05-31 22:49:50|980.05|978.55|980.01|978.51|980.05|978.55|980.01|978.51|0
1622501400000|2021-05-31 22:50:00|980.02|978.52|980.06|978.56|980.06|978.56|980.02|978.52|0
1622501450000|2021-05-31 22:50:50|980.07|978.57|980.12|978.62|980.12|978.62|980.07|978.57|0
1622501460000|2021-05-31 22:51:00|980.08|978.58|980.06|978.56|980.12|978.62|980.06|978.56|0
1622501470000|2021-05-31 22:51:10|980.08|978.58|980.06|978.56|980.08|978.58|980.06|978.56|0
1622501520000|2021-05-31 22:52:00|980.07|978.57|980.12|978.62|980.12|978.62|980.07|978.57|0
1622501580000|2021-05-31 22:53:00|980.08|978.58|980.06|978.56|980.08|978.58|980.06|978.56|0
1622501590000|2021-05-31 22:53:10|980.08|978.58|980.12|978.62|980.12|978.62|980.08|978.58|0
1622501600000|2021-05-31 22:53:20|980.11|978.61|980.06|978.56|980.11|978.61|980.06|978.56|0
1622501610000|2021-05-31 22:53:30|980.05|978.55|980.01|978.51|980.06|978.56|980.01|978.51|0
1622501650000|2021-05-31 22:54:10|979.99|978.49|979.92|978.42|979.99|978.49|979.88|978.38|0
1622501670000|2021-05-31 22:54:30|979.9|978.4|979.88|978.38|979.9|978.4|979.88|978.38|0
1622501690000|2021-05-31 22:54:50|979.89|978.39|979.92|978.42|979.92|978.42|979.89|978.39|0
1622501730000|2021-05-31 22:55:30|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622501740000|2021-05-31 22:55:40|979.96|978.46|979.97|978.47|979.97|978.47|979.92|978.42|0
1622501750000|2021-05-31 22:55:50|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622501760000|2021-05-31 22:56:00|979.99|978.49|980.01|978.51|980.01|978.51|979.99|978.49|0
1622501770000|2021-05-31 22:56:10|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622501830000|2021-05-31 22:57:10|979.98|978.48|980.01|978.51|980.01|978.51|979.98|978.48|0
1622501840000|2021-05-31 22:57:20|979.99|978.49|980.01|978.51|980.01|978.51|979.99|978.49|0
1622501850000|2021-05-31 22:57:30|979.99|978.49|980.01|978.51|980.01|978.51|979.97|978.47|0
1622501890000|2021-05-31 22:58:10|979.99|978.49|979.97|978.47|980.01|978.51|979.97|978.47|0
1622501900000|2021-05-31 22:58:20|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622501960000|2021-05-31 22:59:20|979.98|978.48|980.01|978.51|980.01|978.51|979.98|978.48|0
1622501970000|2021-05-31 22:59:30|979.97|978.47|979.99|978.49|980.01|978.51|979.97|978.47|0
1622501980000|2021-05-31 22:59:40|980|978.5|980.01|978.51|980.01|978.51|980|978.5|0
1622502000000|2021-05-31 23:00:00|979.97|978.47|979.97|978.47|979.97|978.47|979.97|978.47|0
1622502020000|2021-05-31 23:00:20|979.96|978.46|979.88|978.38|979.96|978.46|979.88|978.38|0
1622502040000|2021-05-31 23:00:40|979.9|978.4|979.88|978.38|979.9|978.4|979.88|978.38|0
1622502050000|2021-05-31 23:00:50|979.89|978.39|979.88|978.38|979.92|978.42|979.88|978.38|0
1622502060000|2021-05-31 23:01:00|979.9|978.4|979.88|978.38|979.9|978.4|979.88|978.38|0
1622502080000|2021-05-31 23:01:20|979.86|978.36|979.84|978.34|979.86|978.36|979.84|978.34|0
1622502090000|2021-05-31 23:01:30|979.86|978.36|979.84|978.34|979.86|978.36|979.84|978.34|0
1622502130000|2021-05-31 23:02:10|979.83|978.33|979.77|978.27|979.83|978.33|979.77|978.27|0
1622502150000|2021-05-31 23:02:30|979.78|978.28|979.84|978.34|979.84|978.34|979.78|978.28|0
1622502180000|2021-05-31 23:03:00|979.88|978.38|979.88|978.38|979.88|978.38|979.88|978.38|0
1622502220000|2021-05-31 23:03:40|979.87|978.37|979.84|978.34|979.88|978.38|979.84|978.34|0
1622502230000|2021-05-31 23:03:50|979.86|978.36|979.88|978.38|979.88|978.38|979.86|978.36|0
1622502300000|2021-05-31 23:05:00|979.86|978.36|979.88|978.38|979.88|978.38|979.84|978.34|0
1622502310000|2021-05-31 23:05:10|979.86|978.36|979.84|978.34|979.86|978.36|979.84|978.34|0
1622502340000|2021-05-31 23:05:40|979.83|978.33|979.77|978.27|979.83|978.33|979.77|978.27|0
1622502350000|2021-05-31 23:05:50|979.78|978.28|979.84|978.34|979.84|978.34|979.78|978.28|0
1622502390000|2021-05-31 23:06:30|979.83|978.33|979.84|978.34|979.84|978.34|979.79|978.29|0
1622502500000|2021-05-31 23:08:20|979.82|978.32|979.73|978.23|979.82|978.32|979.73|978.23|0
1622502540000|2021-05-31 23:09:00|979.75|978.25|979.73|978.23|979.77|978.27|979.73|978.23|0
1622502550000|2021-05-31 23:09:10|979.75|978.25|979.73|978.23|979.75|978.25|979.73|978.23|0
1622502560000|2021-05-31 23:09:20|979.75|978.25|979.84|978.34|979.84|978.34|979.75|978.25|0
1622502620000|2021-05-31 23:10:20|979.86|978.36|979.88|978.38|979.88|978.38|979.86|978.36|0
1622502630000|2021-05-31 23:10:30|979.89|978.39|979.97|978.47|979.97|978.47|979.89|978.39|0
1622502640000|2021-05-31 23:10:40|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622502650000|2021-05-31 23:10:50|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622502660000|2021-05-31 23:11:00|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622502670000|2021-05-31 23:11:10|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622502700000|2021-05-31 23:11:40|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622502740000|2021-05-31 23:12:20|979.9|978.4|979.88|978.38|979.9|978.4|979.88|978.38|0
1622502840000|2021-05-31 23:14:00|979.9|978.4|979.92|978.42|979.92|978.42|979.9|978.4|0
1622502880000|2021-05-31 23:14:40|979.88|978.38|979.88|978.38|979.88|978.38|979.88|978.38|0
1622503040000|2021-05-31 23:17:20|979.9|978.4|979.92|978.42|979.92|978.42|979.9|978.4|0
1622503150000|2021-05-31 23:19:10|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622503210000|2021-05-31 23:20:10|979.99|978.49|979.92|978.42|979.99|978.49|979.92|978.42|0
1622503230000|2021-05-31 23:20:30|979.9|978.4|979.9|978.4|979.9|978.4|979.88|978.38|0
1622503240000|2021-05-31 23:20:40|979.88|978.38|979.84|978.34|979.88|978.38|979.84|978.34|0
1622503280000|2021-05-31 23:21:20|979.88|978.38|979.88|978.38|979.88|978.38|979.88|978.38|0
1622503290000|2021-05-31 23:21:30|979.9|978.4|979.92|978.42|979.92|978.42|979.9|978.4|0
1622503320000|2021-05-31 23:22:00|979.93|978.43|979.92|978.42|979.95|978.45|979.92|978.42|0
1622503330000|2021-05-31 23:22:10|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622503360000|2021-05-31 23:22:40|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622503430000|2021-05-31 23:23:50|979.93|978.43|979.96|978.46|979.97|978.47|979.93|978.43|0
1622503440000|2021-05-31 23:24:00|979.95|978.45|979.95|978.45|979.95|978.45|979.95|978.45|0
1622503450000|2021-05-31 23:24:10|979.97|978.47|979.97|978.47|979.97|978.47|979.97|978.47|0
1622503470000|2021-05-31 23:24:30|979.96|978.46|979.95|978.45|979.96|978.46|979.92|978.42|0
1622503480000|2021-05-31 23:24:40|979.97|978.47|979.92|978.42|979.97|978.47|979.92|978.42|0
1622503500000|2021-05-31 23:25:00|979.93|978.43|979.92|978.42|979.95|978.45|979.92|978.42|0
1622503540000|2021-05-31 23:25:40|979.9|978.4|979.88|978.38|979.92|978.42|979.88|978.38|0
1622503570000|2021-05-31 23:26:10|979.87|978.37|979.84|978.34|979.87|978.37|979.84|978.34|0
1622503590000|2021-05-31 23:26:30|979.88|978.38|979.88|978.38|979.88|978.38|979.88|978.38|0
1622503600000|2021-05-31 23:26:40|979.9|978.4|979.92|978.42|979.92|978.42|979.9|978.4|0
1622503610000|2021-05-31 23:26:50|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622503620000|2021-05-31 23:27:00|979.98|978.48|980.01|978.51|980.01|978.51|979.98|978.48|0
1622503630000|2021-05-31 23:27:10|979.97|978.47|979.97|978.47|979.97|978.47|979.97|978.47|0
1622503660000|2021-05-31 23:27:40|979.99|978.49|979.97|978.47|980.01|978.51|979.97|978.47|0
1622503670000|2021-05-31 23:27:50|979.99|978.49|979.97|978.47|980.01|978.51|979.97|978.47|0
1622503680000|2021-05-31 23:28:00|979.99|978.49|980.01|978.51|980.01|978.51|979.97|978.47|0
1622503740000|2021-05-31 23:29:00|980.02|978.52|980.06|978.56|980.06|978.56|980.02|978.52|0
1622503750000|2021-05-31 23:29:10|980.08|978.58|980.12|978.62|980.12|978.62|980.08|978.58|0
1622503760000|2021-05-31 23:29:20|980.08|978.58|980.06|978.56|980.12|978.62|980.06|978.56|0
1622503770000|2021-05-31 23:29:30|980.08|978.58|980.17|978.67|980.17|978.67|980.08|978.58|0
1622503810000|2021-05-31 23:30:10|980.16|978.66|980.12|978.62|980.16|978.66|980.12|978.62|0
1622503820000|2021-05-31 23:30:20|980.11|978.61|980.06|978.56|980.11|978.61|980.06|978.56|0
1622503870000|2021-05-31 23:31:10|980.08|978.58|980.06|978.56|980.08|978.58|980.06|978.56|0
1622503880000|2021-05-31 23:31:20|980.08|978.58|980.08|978.58|980.08|978.58|980.08|978.58|0
1622503890000|2021-05-31 23:31:30|980.12|978.62|980.12|978.62|980.12|978.62|980.12|978.62|0
1622503900000|2021-05-31 23:31:40|980.08|978.58|980.08|978.58|980.08|978.58|980.08|978.58|0
1622503910000|2021-05-31 23:31:50|980.06|978.56|980.06|978.56|980.06|978.56|980.06|978.56|0
1622503960000|2021-05-31 23:32:40|980.05|978.55|980.01|978.51|980.05|978.55|980.01|978.51|0
1622503970000|2021-05-31 23:32:50|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622504000000|2021-05-31 23:33:20|979.96|978.46|979.97|978.47|979.97|978.47|979.95|978.45|0
1622504020000|2021-05-31 23:33:40|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622504050000|2021-05-31 23:34:10|979.93|978.43|979.92|978.42|979.97|978.47|979.92|978.42|0
1622504060000|2021-05-31 23:34:20|979.93|978.43|979.97|978.47|979.97|978.47|979.92|978.42|0
1622504080000|2021-05-31 23:34:40|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622504090000|2021-05-31 23:34:50|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622504100000|2021-05-31 23:35:00|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622504140000|2021-05-31 23:35:40|979.93|978.43|979.97|978.47|979.97|978.47|979.93|978.43|0
1622504160000|2021-05-31 23:36:00|979.99|978.49|980.01|978.51|980.01|978.51|979.99|978.49|0
1622504180000|2021-05-31 23:36:20|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622504190000|2021-05-31 23:36:30|979.96|978.46|979.97|978.47|979.97|978.47|979.95|978.45|0
1622504230000|2021-05-31 23:37:10|979.96|978.46|979.92|978.42|979.96|978.46|979.92|978.42|0
1622504260000|2021-05-31 23:37:40|979.93|978.43|980.01|978.51|980.01|978.51|979.93|978.43|0
1622504270000|2021-05-31 23:37:50|979.99|978.49|979.97|978.47|979.99|978.49|979.97|978.47|0
1622504280000|2021-05-31 23:38:00|979.99|978.49|980.01|978.51|980.01|978.51|979.97|978.47|0
1622504290000|2021-05-31 23:38:10|980.02|978.52|980.01|978.51|980.04|978.54|980.01|978.51|0
1622504300000|2021-05-31 23:38:20|980.02|978.52|980.06|978.56|980.06|978.56|980.01|978.51|0
1622504400000|2021-05-31 23:40:00|980.08|978.58|980.17|978.67|980.17|978.67|980.08|978.58|0
1622504420000|2021-05-31 23:40:20|980.19|978.69|980.21|978.71|980.21|978.71|980.17|978.67|0
1622504430000|2021-05-31 23:40:30|980.19|978.69|980.17|978.67|980.19|978.69|980.17|978.67|0
1622504440000|2021-05-31 23:40:40|980.19|978.69|980.21|978.71|980.21|978.71|980.19|978.69|0
1622504470000|2021-05-31 23:41:10|980.19|978.69|980.21|978.71|980.21|978.71|980.19|978.69|0
1622504480000|2021-05-31 23:41:20|980.2|978.7|980.17|978.67|980.2|978.7|980.17|978.67|0
1622504540000|2021-05-31 23:42:20|980.19|978.69|980.17|978.67|980.19|978.69|980.17|978.67|0
1622504550000|2021-05-31 23:42:30|980.19|978.69|980.18|978.68|980.21|978.71|980.18|978.68|0
1622504560000|2021-05-31 23:42:40|980.17|978.67|980.21|978.71|980.21|978.71|980.17|978.67|0
1622504570000|2021-05-31 23:42:50|980.22|978.72|980.34|978.84|980.34|978.84|980.22|978.72|0
1622504580000|2021-05-31 23:43:00|980.33|978.83|980.3|978.8|980.33|978.83|980.25|978.75|0
1622504590000|2021-05-31 23:43:10|980.29|978.79|980.34|978.84|980.34|978.84|980.25|978.75|0
1622504600000|2021-05-31 23:43:20|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622504620000|2021-05-31 23:43:40|980.35|978.85|980.41|978.91|980.41|978.91|980.35|978.85|0
1622504630000|2021-05-31 23:43:50|980.43|978.93|980.41|978.91|980.43|978.93|980.41|978.91|0
1622504640000|2021-05-31 23:44:00|980.43|978.93|980.45|978.95|980.45|978.95|980.41|978.91|0
1622504670000|2021-05-31 23:44:30|980.44|978.94|980.43|978.93|980.44|978.94|980.41|978.91|0
1622504680000|2021-05-31 23:44:40|980.45|978.95|980.45|978.95|980.45|978.95|980.45|978.95|0
1622504710000|2021-05-31 23:45:10|980.43|978.93|980.41|978.91|980.43|978.93|980.34|978.84|0
1622504730000|2021-05-31 23:45:30|980.43|978.93|980.45|978.95|980.45|978.95|980.43|978.93|0
1622504740000|2021-05-31 23:45:40|980.43|978.93|980.41|978.91|980.45|978.95|980.41|978.91|0
1622504750000|2021-05-31 23:45:50|980.43|978.93|980.43|978.93|980.45|978.95|980.41|978.91|0
1622504760000|2021-05-31 23:46:00|980.45|978.95|980.34|978.84|980.45|978.95|980.34|978.84|0
1622504770000|2021-05-31 23:46:10|980.35|978.85|980.41|978.91|980.45|978.95|980.35|978.85|0
1622504790000|2021-05-31 23:46:30|980.4|978.9|980.34|978.84|980.4|978.9|980.3|978.8|0
1622504800000|2021-05-31 23:46:40|980.32|978.82|980.3|978.8|980.32|978.82|980.3|978.8|0
1622504810000|2021-05-31 23:46:50|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622504850000|2021-05-31 23:47:30|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622504860000|2021-05-31 23:47:40|980.35|978.85|980.34|978.84|980.41|978.91|980.34|978.84|0
1622504880000|2021-05-31 23:48:00|980.35|978.85|980.45|978.95|980.45|978.95|980.35|978.85|0
1622504920000|2021-05-31 23:48:40|980.44|978.94|980.41|978.91|980.44|978.94|980.41|978.91|0
1622504930000|2021-05-31 23:48:50|980.43|978.93|980.45|978.95|980.45|978.95|980.43|978.93|0
1622504940000|2021-05-31 23:49:00|980.43|978.93|980.41|978.91|980.43|978.93|980.41|978.91|0
1622504980000|2021-05-31 23:49:40|980.4|978.9|980.34|978.84|980.4|978.9|980.34|978.84|0
1622505000000|2021-05-31 23:50:00|980.35|978.85|980.41|978.91|980.41|978.91|980.34|978.84|0
1622505010000|2021-05-31 23:50:10|980.45|978.95|980.45|978.95|980.45|978.95|980.45|978.95|0
1622505020000|2021-05-31 23:50:20|980.44|978.94|980.41|978.91|980.44|978.94|980.41|978.91|0
1622505030000|2021-05-31 23:50:30|980.43|978.93|980.45|978.95|980.45|978.95|980.43|978.93|0
1622505050000|2021-05-31 23:50:50|980.44|978.94|980.44|978.94|980.44|978.94|980.44|978.94|0
1622505060000|2021-05-31 23:51:00|980.41|978.91|980.41|978.91|980.41|978.91|980.37|978.87|0
1622505070000|2021-05-31 23:51:10|980.4|978.9|980.34|978.84|980.4|978.9|980.34|978.84|0
1622505080000|2021-05-31 23:51:20|980.35|978.85|980.34|978.84|980.41|978.91|980.34|978.84|0
1622505090000|2021-05-31 23:51:30|980.35|978.85|980.34|978.84|980.41|978.91|980.34|978.84|0
1622505100000|2021-05-31 23:51:40|980.35|978.85|980.34|978.84|980.37|978.87|980.34|978.84|0
1622505110000|2021-05-31 23:51:50|980.35|978.85|980.41|978.91|980.41|978.91|980.34|978.84|0
1622505120000|2021-05-31 23:52:00|980.4|978.9|980.3|978.8|980.4|978.9|980.3|978.8|0
1622505130000|2021-05-31 23:52:10|980.32|978.82|980.3|978.8|980.32|978.82|980.3|978.8|0
1622505150000|2021-05-31 23:52:30|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622505160000|2021-05-31 23:52:40|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622505200000|2021-05-31 23:53:20|980.31|978.81|980.3|978.8|980.34|978.84|980.3|978.8|0
1622505210000|2021-05-31 23:53:30|980.31|978.81|980.34|978.84|980.34|978.84|980.31|978.81|0
1622505230000|2021-05-31 23:53:50|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622505240000|2021-05-31 23:54:00|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622505260000|2021-05-31 23:54:20|980.3|978.8|980.34|978.84|980.34|978.84|980.3|978.8|0
1622505340000|2021-05-31 23:55:40|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622505360000|2021-05-31 23:56:00|980.32|978.82|980.34|978.84|980.34|978.84|980.32|978.82|0
1622505410000|2021-05-31 23:56:50|980.35|978.85|980.41|978.91|980.41|978.91|980.35|978.85|0
1622505490000|2021-05-31 23:58:10|980.45|978.95|980.45|978.95|980.45|978.95|980.43|978.93|0
1622505500000|2021-05-31 23:58:20|980.46|978.96|980.45|978.95|980.5|979|980.45|978.95|0
1622505510000|2021-05-31 23:58:30|980.44|978.94|980.45|978.95|980.45|978.95|980.41|978.91|0
1622505520000|2021-05-31 23:58:40|980.43|978.93|980.41|978.91|980.45|978.95|980.41|978.91|0
1622505530000|2021-05-31 23:58:50|980.43|978.93|980.41|978.91|980.43|978.93|980.41|978.91|0
1622505540000|2021-05-31 23:59:00|980.43|978.93|980.41|978.91|980.45|978.95|980.41|978.91|0
1622505550000|2021-05-31 23:59:10|980.43|978.93|980.45|978.95|980.45|978.95|980.43|978.93|0
1622505590000|2021-05-31 23:59:50|980.44|978.94|980.41|978.91|980.44|978.94|980.41|978.91|0
1622505600000|2021-06-01 00:00:00|980.4|978.9|980.41|978.91|980.41|978.91|980.34|978.84|0
1622505610000|2021-06-01 00:00:10|980.4|978.9|980.3|978.8|980.4|978.9|980.3|978.8|0
1622505620000|2021-06-01 00:00:20|980.32|978.82|980.34|978.84|980.34|978.84|980.32|978.82|0
1622505630000|2021-06-01 00:00:30|980.3|978.8|980.34|978.84|980.34|978.84|980.3|978.8|0
1622505640000|2021-06-01 00:00:40|980.35|978.85|980.41|978.91|980.41|978.91|980.35|978.85|0
1622505660000|2021-06-01 00:01:00|980.43|978.93|980.41|978.91|980.58|979.08|980.41|978.91|0
1622505670000|2021-06-01 00:01:10|980.43|978.93|980.41|978.91|980.45|978.95|980.41|978.91|0
1622505680000|2021-06-01 00:01:20|980.45|978.95|980.41|978.91|980.45|978.95|980.41|978.91|0
1622505690000|2021-06-01 00:01:30|980.43|978.93|980.43|978.93|980.45|978.95|980.41|978.91|0
1622505700000|2021-06-01 00:01:40|980.45|978.95|980.34|978.84|980.45|978.95|980.34|978.84|0
1622505710000|2021-06-01 00:01:50|980.33|978.83|980.25|978.75|980.33|978.83|980.25|978.75|0
1622505720000|2021-06-01 00:02:00|980.26|978.76|980.3|978.8|980.3|978.8|980.25|978.75|0
1622505730000|2021-06-01 00:02:10|980.29|978.79|980.3|978.8|980.3|978.8|980.28|978.78|0
1622505740000|2021-06-01 00:02:20|980.32|978.82|980.3|978.8|980.34|978.84|980.3|978.8|0
1622505760000|2021-06-01 00:02:40|980.29|978.79|980.28|978.78|980.3|978.8|980.25|978.75|0
1622505770000|2021-06-01 00:02:50|980.3|978.8|980.25|978.75|980.3|978.8|980.25|978.75|0
1622505780000|2021-06-01 00:03:00|980.26|978.76|980.25|978.75|980.3|978.8|980.25|978.75|0
1622505790000|2021-06-01 00:03:10|980.26|978.76|980.25|978.75|980.3|978.8|980.25|978.75|0
1622505820000|2021-06-01 00:03:40|980.26|978.76|980.3|978.8|980.3|978.8|980.26|978.76|0
1622505830000|2021-06-01 00:03:50|980.31|978.81|980.41|978.91|980.41|978.91|980.31|978.81|0
1622505840000|2021-06-01 00:04:00|980.4|978.9|980.41|978.91|980.41|978.91|980.34|978.84|0
1622505850000|2021-06-01 00:04:10|980.43|978.93|980.34|978.84|980.45|978.95|980.34|978.84|0
1622505860000|2021-06-01 00:04:20|980.35|978.85|980.34|978.84|980.41|978.91|980.34|978.84|0
1622505870000|2021-06-01 00:04:30|980.35|978.85|980.34|978.84|980.41|978.91|980.34|978.84|0
1622505880000|2021-06-01 00:04:40|980.35|978.85|980.41|978.91|980.41|978.91|980.34|978.84|0
1622505890000|2021-06-01 00:04:50|980.4|978.9|980.3|978.8|980.4|978.9|980.3|978.8|0
1622505900000|2021-06-01 00:05:00|980.32|978.82|980.34|978.84|980.34|978.84|980.3|978.8|0
1622505910000|2021-06-01 00:05:10|980.32|978.82|980.3|978.8|980.34|978.84|980.3|978.8|0
1622505920000|2021-06-01 00:05:20|980.29|978.79|980.25|978.75|980.29|978.79|980.25|978.75|0
1622505940000|2021-06-01 00:05:40|980.22|978.72|980.17|978.67|980.22|978.72|980.06|978.56|0
1622505950000|2021-06-01 00:05:50|980.21|978.71|980.21|978.71|980.21|978.71|980.17|978.67|0
1622505960000|2021-06-01 00:06:00|980.2|978.7|980.17|978.67|980.21|978.71|980.17|978.67|0
1622505970000|2021-06-01 00:06:10|980.19|978.69|980.21|978.71|980.21|978.71|980.17|978.67|0
1622506000000|2021-06-01 00:06:40|980.23|978.73|980.25|978.75|980.3|978.8|980.23|978.73|0
1622506010000|2021-06-01 00:06:50|980.21|978.71|980.21|978.71|980.21|978.71|980.21|978.71|0
1622506020000|2021-06-01 00:07:00|980.2|978.7|980.17|978.67|980.21|978.71|980.17|978.67|0
1622506030000|2021-06-01 00:07:10|980.16|978.66|980.12|978.62|980.16|978.66|980.06|978.56|0
1622506040000|2021-06-01 00:07:20|980.08|978.58|980.16|978.66|980.17|978.67|980.06|978.56|0
1622506050000|2021-06-01 00:07:30|980.14|978.64|980.12|978.62|980.14|978.64|980.12|978.62|0
1622506060000|2021-06-01 00:07:40|980.14|978.64|980.17|978.67|980.21|978.71|980.14|978.64|0
1622506070000|2021-06-01 00:07:50|980.19|978.69|980.17|978.67|980.19|978.69|980.17|978.67|0
1622506080000|2021-06-01 00:08:00|980.19|978.69|980.21|978.71|980.21|978.71|980.17|978.67|0
1622506090000|2021-06-01 00:08:10|980.23|978.73|980.25|978.75|980.25|978.75|980.23|978.73|0
1622506100000|2021-06-01 00:08:20|980.23|978.73|980.3|978.8|980.34|978.84|980.23|978.73|0
1622506110000|2021-06-01 00:08:30|980.29|978.79|980.25|978.75|980.3|978.8|980.25|978.75|0
1622506120000|2021-06-01 00:08:40|980.26|978.76|980.25|978.75|980.3|978.8|980.25|978.75|0
1622506130000|2021-06-01 00:08:50|980.23|978.73|980.21|978.71|980.25|978.75|980.21|978.71|0
1622506140000|2021-06-01 00:09:00|980.19|978.69|980.21|978.71|980.25|978.75|980.17|978.67|0
1622506150000|2021-06-01 00:09:10|980.19|978.69|980.17|978.67|980.19|978.69|980.17|978.67|0
1622506160000|2021-06-01 00:09:20|980.19|978.69|980.21|978.71|980.25|978.75|980.17|978.67|0
1622506170000|2021-06-01 00:09:30|980.22|978.72|980.21|978.71|980.25|978.75|980.21|978.71|0
1622506180000|2021-06-01 00:09:40|980.2|978.7|980.19|978.69|980.21|978.71|980.17|978.67|0
1622506190000|2021-06-01 00:09:50|980.18|978.68|980.17|978.67|980.21|978.71|980.17|978.67|0
1622506200000|2021-06-01 00:10:00|980.19|978.69|980.12|978.62|980.21|978.71|980.06|978.56|0
1622506210000|2021-06-01 00:10:10|980.08|978.58|980.01|978.51|980.08|978.58|980.01|978.51|0
1622506220000|2021-06-01 00:10:20|979.99|978.49|979.88|978.38|979.99|978.49|979.88|978.38|0
1622506230000|2021-06-01 00:10:30|979.9|978.4|979.97|978.47|979.97|978.47|979.88|978.38|0
1622506240000|2021-06-01 00:10:40|979.98|978.48|980.01|978.51|980.01|978.51|979.98|978.48|0
1622506250000|2021-06-01 00:10:50|980.02|978.52|980.12|978.62|980.12|978.62|980.02|978.52|0
1622506260000|2021-06-01 00:11:00|980.13|978.63|979.98|978.48|980.17|978.67|979.98|978.48|0
1622506270000|2021-06-01 00:11:10|979.96|978.46|979.98|978.48|979.98|978.48|979.96|978.46|0
1622506280000|2021-06-01 00:11:20|979.96|978.46|979.88|978.38|979.98|978.48|979.88|978.38|0
1622506290000|2021-06-01 00:11:30|979.87|978.37|979.88|978.38|979.88|978.38|979.83|978.33|0
1622506300000|2021-06-01 00:11:40|979.9|978.4|979.84|978.34|979.94|978.44|979.83|978.33|0
1622506310000|2021-06-01 00:11:50|979.85|978.35|979.83|978.33|979.88|978.38|979.83|978.33|0
1622506320000|2021-06-01 00:12:00|979.81|978.31|979.83|978.33|979.83|978.33|979.79|978.29|0
1622506330000|2021-06-01 00:12:10|979.81|978.31|979.79|978.29|979.81|978.31|979.79|978.29|0
1622506340000|2021-06-01 00:12:20|979.78|978.28|979.74|978.24|979.78|978.28|979.74|978.24|0
1622506350000|2021-06-01 00:12:30|979.75|978.25|979.83|978.33|979.83|978.33|979.74|978.24|0
1622506360000|2021-06-01 00:12:40|979.81|978.31|979.83|978.33|979.83|978.33|979.81|978.31|0
1622506370000|2021-06-01 00:12:50|979.82|978.32|979.79|978.29|979.82|978.32|979.79|978.29|0
1622506380000|2021-06-01 00:13:00|979.78|978.28|979.79|978.29|979.79|978.29|979.74|978.24|0
1622506390000|2021-06-01 00:13:10|979.78|978.28|979.79|978.29|979.79|978.29|979.77|978.27|0
1622506400000|2021-06-01 00:13:20|979.78|978.28|979.74|978.24|979.79|978.29|979.74|978.24|0
1622506410000|2021-06-01 00:13:30|979.75|978.25|979.74|978.24|979.79|978.29|979.74|978.24|0
1622506420000|2021-06-01 00:13:40|979.75|978.25|979.74|978.24|979.79|978.29|979.74|978.24|0
1622506440000|2021-06-01 00:14:00|979.75|978.25|979.79|978.29|979.79|978.29|979.74|978.24|0
1622506460000|2021-06-01 00:14:20|979.78|978.28|979.79|978.29|979.79|978.29|979.77|978.27|0
1622506470000|2021-06-01 00:14:30|979.78|978.28|979.74|978.24|979.78|978.28|979.74|978.24|0
1622506480000|2021-06-01 00:14:40|979.75|978.25|979.79|978.29|979.79|978.29|979.75|978.25|0
1622506490000|2021-06-01 00:14:50|979.81|978.31|979.81|978.31|979.81|978.31|979.79|978.29|0
1622506500000|2021-06-01 00:15:00|979.79|978.29|979.74|978.24|979.83|978.33|979.74|978.24|0
1622506510000|2021-06-01 00:15:10|979.75|978.25|980.18|978.68|980.26|978.76|979.74|978.24|0
1622506520000|2021-06-01 00:15:20|980|978.5|979.81|978.31|980|978.5|979.81|978.31|0
1622506530000|2021-06-01 00:15:30|979.71|978.21|979.62|978.12|979.71|978.21|979.62|978.12|0
1622506540000|2021-06-01 00:15:40|979.71|978.21|979.81|978.31|979.9|978.4|979.71|978.21|0
1622506560000|2021-06-01 00:16:00|979.8|978.3|979.62|978.12|979.8|978.3|979.62|978.12|0
1622506570000|2021-06-01 00:16:10|979.61|978.11|979.62|978.12|979.62|978.12|979.6|978.1|0
1622506590000|2021-06-01 00:16:30|979.61|978.11|979.61|978.11|979.61|978.11|979.61|978.11|0
1622506610000|2021-06-01 00:16:50|979.62|978.12|979.62|978.12|979.62|978.12|979.62|978.12|0
1622506620000|2021-06-01 00:17:00|979.72|978.22|979.62|978.12|979.82|978.32|979.62|978.12|0
1622506630000|2021-06-01 00:17:10|979.63|978.13|979.63|978.13|979.63|978.13|979.62|978.12|0
1622506640000|2021-06-01 00:17:20|979.62|978.12|979.62|978.12|979.63|978.13|979.62|978.12|0
1622506650000|2021-06-01 00:17:30|979.63|978.13|979.62|978.12|979.63|978.13|979.62|978.12|0
1622506660000|2021-06-01 00:17:40|979.42|977.92|979.42|977.92|979.42|977.92|979.42|977.92|0
1622506670000|2021-06-01 00:17:50|979.43|977.93|979.43|977.93|979.43|977.93|979.43|977.93|0
1622506680000|2021-06-01 00:18:00|979.42|977.92|979.22|977.72|979.42|977.92|979.02|977.52|0
1622506690000|2021-06-01 00:18:10|979.23|977.73|979.42|977.92|979.42|977.92|979.23|977.73|0
1622506730000|2021-06-01 00:18:50|979.43|977.93|979.43|977.93|979.43|977.93|979.43|977.93|0
1622506740000|2021-06-01 00:19:00|979.42|977.92|979.42|977.92|979.43|977.93|979.42|977.92|0
1622506750000|2021-06-01 00:19:10|979.43|977.93|979.43|977.93|979.43|977.93|979.43|977.93|0
1622506760000|2021-06-01 00:19:20|979.42|977.92|979.42|977.92|979.43|977.93|979.42|977.92|0
1622506780000|2021-06-01 00:19:40|979.43|977.93|979.42|977.92|979.43|977.93|979.42|977.92|0
1622506790000|2021-06-01 00:19:50|979.43|977.93|979.43|977.93|979.43|977.93|979.42|977.92|0
1622506800000|2021-06-01 00:20:00|979.42|977.92|979.42|977.92|979.42|977.92|979.42|977.92|0
1622506810000|2021-06-01 00:20:10|979.43|977.93|979.43|977.93|979.43|977.93|979.43|977.93|0
1622506820000|2021-06-01 00:20:20|979.49|977.99|979.49|977.99|979.49|977.99|979.49|977.99|0
1622506830000|2021-06-01 00:20:30|979.64|978.14|979.63|978.13|979.64|978.14|979.63|978.13|0
1622506850000|2021-06-01 00:20:50|979.64|978.14|979.64|978.14|979.64|978.14|979.64|978.14|0
1622506880000|2021-06-01 00:21:20|979.7|978.2|979.84|978.34|979.84|978.34|979.7|978.2|0
1622506910000|2021-06-01 00:21:50|979.81|978.31|979.65|978.15|979.84|978.34|979.64|978.14|0
1622506920000|2021-06-01 00:22:00|979.71|978.21|979.86|978.36|979.86|978.36|979.65|978.15|0
1622506980000|2021-06-01 00:23:00|979.87|978.37|979.86|978.36|979.87|978.37|979.86|978.36|0
1622506990000|2021-06-01 00:23:10|979.87|978.37|979.87|978.37|979.87|978.37|979.87|978.37|0
1622507000000|2021-06-01 00:23:20|979.86|978.36|979.87|978.37|979.87|978.37|979.86|978.36|0
1622507010000|2021-06-01 00:23:30|979.86|978.36|979.86|978.36|979.87|978.37|979.86|978.36|0
1622507030000|2021-06-01 00:23:50|979.87|978.37|980.06|978.56|980.06|978.56|979.87|978.37|0
1622507050000|2021-06-01 00:24:10|980.05|978.55|980.06|978.56|980.06|978.56|980.05|978.55|0
1622507090000|2021-06-01 00:24:50|980.05|978.55|979.85|978.35|980.05|978.55|979.85|978.35|0
1622507100000|2021-06-01 00:25:00|979.86|978.36|979.86|978.36|979.86|978.36|979.85|978.35|0
1622507110000|2021-06-01 00:25:10|980.06|978.56|979.86|978.36|980.06|978.56|979.86|978.36|0
1622507120000|2021-06-01 00:25:20|979.89|978.39|979.86|978.36|980.06|978.56|979.86|978.36|0
1622507130000|2021-06-01 00:25:30|979.89|978.39|979.86|978.36|979.95|978.45|979.86|978.36|0
1622507140000|2021-06-01 00:25:40|979.85|978.35|979.86|978.36|979.86|978.36|979.85|978.35|0
1622507150000|2021-06-01 00:25:50|979.85|978.35|979.85|978.35|979.85|978.35|979.85|978.35|0
1622507160000|2021-06-01 00:26:00|979.84|978.34|979.84|978.34|979.85|978.35|979.84|978.34|0
1622507210000|2021-06-01 00:26:50|979.78|978.28|979.64|978.14|979.78|978.28|979.64|978.14|0
1622507220000|2021-06-01 00:27:00|979.65|978.15|979.65|978.15|979.84|978.34|979.65|978.15|0
1622507230000|2021-06-01 00:27:10|979.68|978.18|979.86|978.36|979.86|978.36|979.68|978.18|0
1622507310000|2021-06-01 00:28:30|979.92|978.42|980.06|978.56|980.06|978.56|979.92|978.42|0
1622507360000|2021-06-01 00:29:20|980.07|978.57|980.06|978.56|980.07|978.57|980.06|978.56|0
1622507390000|2021-06-01 00:29:50|980.07|978.57|980.08|978.58|980.08|978.58|980.07|978.57|0
1622507400000|2021-06-01 00:30:00|980.07|978.57|980.3|978.8|980.51|979.01|980.07|978.57|0
1622507410000|2021-06-01 00:30:10|980.33|978.83|980.49|978.99|980.5|979|980.3|978.8|0
1622507420000|2021-06-01 00:30:20|980.46|978.96|980.3|978.8|980.49|978.99|980.3|978.8|0
1622507430000|2021-06-01 00:30:30|980.4|978.9|980.3|978.8|980.5|979|980.3|978.8|0
1622507440000|2021-06-01 00:30:40|980.36|978.86|980.3|978.8|980.5|979|980.3|978.8|0
1622507450000|2021-06-01 00:30:50|980.33|978.83|980.29|978.79|980.5|979|980.29|978.79|0
1622507460000|2021-06-01 00:31:00|980.3|978.8|980.49|978.99|980.5|979|980.3|978.8|0
1622507470000|2021-06-01 00:31:10|980.5|979|980.5|979|980.5|979|980.4|978.9|0
1622507490000|2021-06-01 00:31:30|980.49|978.99|980.3|978.8|980.49|978.99|980.3|978.8|0
1622507540000|2021-06-01 00:32:20|980.29|978.79|980.1|978.6|980.29|978.79|980.1|978.6|0
1622507550000|2021-06-01 00:32:30|980.16|978.66|980.1|978.6|980.29|978.79|980.1|978.6|0
1622507560000|2021-06-01 00:32:40|980.09|978.59|980.1|978.6|980.1|978.6|980.09|978.59|0
1622507580000|2021-06-01 00:33:00|980.09|978.59|980.09|978.59|980.1|978.6|980.09|978.59|0
1622507590000|2021-06-01 00:33:10|980.1|978.6|980.08|978.58|980.1|978.6|980.08|978.58|0
1622507600000|2021-06-01 00:33:20|980.09|978.59|980.09|978.59|980.09|978.59|980.09|978.59|0
1622507610000|2021-06-01 00:33:30|980.1|978.6|980.1|978.6|980.1|978.6|980.1|978.6|0
1622507630000|2021-06-01 00:33:50|980.3|978.8|980.1|978.6|980.3|978.8|980.1|978.6|0
1622507640000|2021-06-01 00:34:00|980.09|978.59|980.1|978.6|980.1|978.6|980.09|978.59|0
1622507650000|2021-06-01 00:34:10|980.09|978.59|980.1|978.6|980.1|978.6|980.09|978.59|0
1622507660000|2021-06-01 00:34:20|980.13|978.63|980.3|978.8|980.3|978.8|980.13|978.63|0
1622507670000|2021-06-01 00:34:30|980.24|978.74|980.1|978.6|980.24|978.74|980.1|978.6|0
1622507690000|2021-06-01 00:34:50|980.13|978.63|980.2|978.7|980.3|978.8|980.1|978.6|0
1622507700000|2021-06-01 00:35:00|980.23|978.73|980.1|978.6|980.3|978.8|980.1|978.6|0
1622507710000|2021-06-01 00:35:10|980.13|978.63|980.3|978.8|980.3|978.8|980.13|978.63|0
1622507720000|2021-06-01 00:35:20|980.1|978.6|980.3|978.8|980.3|978.8|980.1|978.6|0
1622507730000|2021-06-01 00:35:30|980.24|978.74|980.1|978.6|980.24|978.74|980.1|978.6|0
1622507790000|2021-06-01 00:36:30|980.11|978.61|980.1|978.6|980.11|978.61|980.1|978.6|0
1622507800000|2021-06-01 00:36:40|980.11|978.61|980.3|978.8|980.3|978.8|980.1|978.6|0
1622507820000|2021-06-01 00:37:00|980.24|978.74|980.3|978.8|980.3|978.8|980.1|978.6|0
1622507840000|2021-06-01 00:37:20|980.31|978.81|980.52|979.02|980.53|979.03|980.31|978.81|0
1622507850000|2021-06-01 00:37:30|980.51|979.01|980.51|979.01|980.52|979.02|980.32|978.82|0
1622507860000|2021-06-01 00:37:40|980.52|979.02|980.41|978.91|980.52|979.02|980.32|978.82|0
1622507870000|2021-06-01 00:37:50|980.44|978.94|980.51|979.01|980.51|979.01|980.32|978.82|0
1622507880000|2021-06-01 00:38:00|980.45|978.95|980.51|979.01|980.51|979.01|980.32|978.82|0
1622507910000|2021-06-01 00:38:30|980.31|978.81|980.48|978.98|980.51|979.01|980.31|978.81|0
1622507920000|2021-06-01 00:38:40|980.41|978.91|980.41|978.91|980.51|979.01|980.31|978.81|0
1622507930000|2021-06-01 00:38:50|980.38|978.88|980.31|978.81|980.38|978.88|980.31|978.81|0
1622507940000|2021-06-01 00:39:00|980.34|978.84|980.31|978.81|980.41|978.91|980.31|978.81|0
1622507960000|2021-06-01 00:39:20|980.3|978.8|980.3|978.8|980.31|978.81|980.3|978.8|0
1622507990000|2021-06-01 00:39:50|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622508000000|2021-06-01 00:40:00|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622508010000|2021-06-01 00:40:10|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622508020000|2021-06-01 00:40:20|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622508080000|2021-06-01 00:41:20|980.24|978.74|980.1|978.6|980.24|978.74|980.1|978.6|0
1622508110000|2021-06-01 00:41:50|980.11|978.61|980.1|978.6|980.11|978.61|980.1|978.6|0
1622508120000|2021-06-01 00:42:00|980.11|978.61|980.1|978.6|980.11|978.61|980.1|978.6|0
1622508150000|2021-06-01 00:42:30|980.11|978.61|980.1|978.6|980.11|978.61|980.1|978.6|0
1622508180000|2021-06-01 00:43:00|980.11|978.61|980.1|978.6|980.11|978.61|980.1|978.6|0
1622508190000|2021-06-01 00:43:10|980.11|978.61|980.11|978.61|980.11|978.61|980.11|978.61|0
1622508200000|2021-06-01 00:43:20|980.17|978.67|980.3|978.8|980.3|978.8|980.17|978.67|0
1622508300000|2021-06-01 00:45:00|980.31|978.81|980.51|979.01|980.52|979.02|980.3|978.8|0
1622508310000|2021-06-01 00:45:10|980.48|978.98|980.3|978.8|980.48|978.98|980.3|978.8|0
1622508320000|2021-06-01 00:45:20|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622508330000|2021-06-01 00:45:30|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622508340000|2021-06-01 00:45:40|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622508360000|2021-06-01 00:46:00|980.29|978.79|980.3|978.8|980.3|978.8|980.29|978.79|0
1622508390000|2021-06-01 00:46:30|980.29|978.79|980.3|978.8|980.3|978.8|980.29|978.79|0
1622508400000|2021-06-01 00:46:40|980.29|978.79|980.29|978.79|980.29|978.79|980.29|978.79|0
1622508410000|2021-06-01 00:46:50|980.3|978.8|980.29|978.79|980.3|978.8|980.29|978.79|0
1622508420000|2021-06-01 00:47:00|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622508430000|2021-06-01 00:47:10|980.5|979|980.3|978.8|980.5|979|980.3|978.8|0
1622508460000|2021-06-01 00:47:40|980.29|978.79|980.29|978.79|980.29|978.79|980.29|978.79|0
1622508480000|2021-06-01 00:48:00|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622508500000|2021-06-01 00:48:20|980.5|979|980.3|978.8|980.5|979|980.3|978.8|0
1622508530000|2021-06-01 00:48:50|980.33|978.83|980.31|978.81|980.41|978.91|980.3|978.8|0
1622508550000|2021-06-01 00:49:10|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622508590000|2021-06-01 00:49:50|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622508610000|2021-06-01 00:50:10|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622508660000|2021-06-01 00:51:00|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622508710000|2021-06-01 00:51:50|980.24|978.74|980.1|978.6|980.24|978.74|980.1|978.6|0
1622508720000|2021-06-01 00:52:00|980.16|978.66|980.1|978.6|980.3|978.8|980.1|978.6|0
1622508730000|2021-06-01 00:52:10|980.11|978.61|980.11|978.61|980.11|978.61|980.1|978.6|0
1622508740000|2021-06-01 00:52:20|980.17|978.67|980.11|978.61|980.3|978.8|980.11|978.61|0
1622508750000|2021-06-01 00:52:30|980.1|978.6|980.1|978.6|980.1|978.6|980.1|978.6|0
1622508820000|2021-06-01 00:53:40|980.11|978.61|980.1|978.6|980.11|978.61|980.1|978.6|0
1622508960000|2021-06-01 00:56:00|980.11|978.61|980.11|978.61|980.11|978.61|980.11|978.61|0
1622508990000|2021-06-01 00:56:30|980.17|978.67|980.31|978.81|980.31|978.81|980.17|978.67|0
1622509020000|2021-06-01 00:57:00|980.3|978.8|980.3|978.8|980.31|978.81|980.3|978.8|0
1622509030000|2021-06-01 00:57:10|980.31|978.81|980.31|978.81|980.31|978.81|980.3|978.8|0
1622509050000|2021-06-01 00:57:30|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622509070000|2021-06-01 00:57:50|980.24|978.74|980.1|978.6|980.24|978.74|980.1|978.6|0
1622509090000|2021-06-01 00:58:10|980.11|978.61|980.11|978.61|980.11|978.61|980.11|978.61|0
1622509100000|2021-06-01 00:58:20|980.1|978.6|980.1|978.6|980.11|978.61|980.1|978.6|0
1622509200000|2021-06-01 01:00:00|980.09|978.59|980.09|978.59|980.09|978.59|980.09|978.59|0
1622509210000|2021-06-01 01:00:10|980.1|978.6|980.1|978.6|980.1|978.6|980.1|978.6|0
1622509220000|2021-06-01 01:00:20|980.09|978.59|980.1|978.6|980.1|978.6|980.09|978.59|0
1622509230000|2021-06-01 01:00:30|980.09|978.59|980.09|978.59|980.1|978.6|980.09|978.59|0
1622509240000|2021-06-01 01:00:40|980.1|978.6|980.1|978.6|980.1|978.6|980.1|978.6|0
1622509260000|2021-06-01 01:01:00|980.11|978.61|980.3|978.8|980.3|978.8|980.11|978.61|0
1622509270000|2021-06-01 01:01:10|980.31|978.81|980.38|978.88|980.38|978.88|980.31|978.81|0
1622509280000|2021-06-01 01:01:20|980.52|979.02|980.35|978.85|980.52|979.02|980.32|978.82|0
1622509290000|2021-06-01 01:01:30|980.41|978.91|980.32|978.82|980.51|979.01|980.32|978.82|0
1622509300000|2021-06-01 01:01:40|980.31|978.81|980.41|978.91|980.51|979.01|980.31|978.81|0
1622509310000|2021-06-01 01:01:50|980.32|978.82|980.31|978.81|980.32|978.82|980.31|978.81|0
1622509320000|2021-06-01 01:02:00|980.32|978.82|980.32|978.82|980.42|978.92|980.32|978.82|0
1622509330000|2021-06-01 01:02:10|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622509350000|2021-06-01 01:02:30|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622509380000|2021-06-01 01:03:00|980.31|978.81|980.31|978.81|980.32|978.82|980.31|978.81|0
1622509420000|2021-06-01 01:03:40|980.3|978.8|980.31|978.81|980.31|978.81|980.3|978.8|0
1622509470000|2021-06-01 01:04:30|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622509480000|2021-06-01 01:04:40|980.31|978.81|980.52|979.02|980.52|979.02|980.31|978.81|0
1622509490000|2021-06-01 01:04:50|980.51|979.01|980.52|979.02|980.52|979.02|980.41|978.91|0
1622509500000|2021-06-01 01:05:00|980.51|979.01|980.31|978.81|980.51|979.01|980.31|978.81|0
1622509510000|2021-06-01 01:05:10|980.32|978.82|980.41|978.91|980.51|979.01|980.32|978.82|0
1622509520000|2021-06-01 01:05:20|980.44|978.94|980.51|979.01|980.51|979.01|980.44|978.94|0
1622509550000|2021-06-01 01:05:50|980.48|978.98|980.51|979.01|980.51|979.01|980.41|978.91|0
1622509580000|2021-06-01 01:06:20|980.52|979.02|980.51|979.01|980.52|979.02|980.51|979.01|0
1622509590000|2021-06-01 01:06:30|980.52|979.02|980.51|979.01|980.52|979.02|980.51|979.01|0
1622509600000|2021-06-01 01:06:40|980.52|979.02|980.52|979.02|980.52|979.02|980.52|979.02|0
1622509610000|2021-06-01 01:06:50|980.51|979.01|980.51|979.01|980.52|979.02|980.51|979.01|0
1622509620000|2021-06-01 01:07:00|980.52|979.02|980.52|979.02|980.52|979.02|980.52|979.02|0
1622509630000|2021-06-01 01:07:10|980.53|979.03|980.52|979.02|980.53|979.03|980.52|979.02|0
1622509650000|2021-06-01 01:07:30|980.51|979.01|980.52|979.02|980.52|979.02|980.51|979.01|0
1622509680000|2021-06-01 01:08:00|980.51|979.01|980.51|979.01|980.51|979.01|980.51|979.01|0
1622509810000|2021-06-01 01:10:10|980.5|979|980.51|979.01|980.51|979.01|980.5|979|0
1622509820000|2021-06-01 01:10:20|980.5|979|980.5|979|980.51|979.01|980.5|979|0
1622509830000|2021-06-01 01:10:30|980.51|979.01|980.51|979.01|980.51|979.01|980.51|979.01|0
1622509840000|2021-06-01 01:10:40|980.5|979|980.5|979|980.51|979.01|980.5|979|0
1622509850000|2021-06-01 01:10:50|980.44|978.94|980.3|978.8|980.44|978.94|980.3|978.8|0
1622509870000|2021-06-01 01:11:10|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622509890000|2021-06-01 01:11:30|980.31|978.81|980.3|978.8|980.31|978.81|980.3|978.8|0
1622509900000|2021-06-01 01:11:40|980.31|978.81|980.31|978.81|980.31|978.81|980.3|978.8|0
1622509920000|2021-06-01 01:12:00|980.32|978.82|980.32|978.82|980.32|978.82|980.32|978.82|0
1622509930000|2021-06-01 01:12:10|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622509940000|2021-06-01 01:12:20|980.3|978.8|980.31|978.81|980.31|978.81|980.3|978.8|0
1622509950000|2021-06-01 01:12:30|980.3|978.8|980.31|978.81|980.31|978.81|980.3|978.8|0
1622509960000|2021-06-01 01:12:40|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622509990000|2021-06-01 01:13:10|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622510000000|2021-06-01 01:13:20|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622510030000|2021-06-01 01:13:50|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622510040000|2021-06-01 01:14:00|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622510060000|2021-06-01 01:14:20|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622510070000|2021-06-01 01:14:30|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622510090000|2021-06-01 01:14:50|980.31|978.81|980.31|978.81|980.31|978.81|980.3|978.8|0
1622510100000|2021-06-01 01:15:00|980.3|978.8|980.31|978.81|980.31|978.81|980.3|978.8|0
1622510110000|2021-06-01 01:15:10|980.3|978.8|980.3|978.8|980.31|978.81|980.3|978.8|0
1622510120000|2021-06-01 01:15:20|980.31|978.81|980.31|978.81|980.31|978.81|980.3|978.8|0
1622510130000|2021-06-01 01:15:30|980.3|978.8|980.3|978.8|980.3|978.8|980.3|978.8|0
1622510140000|2021-06-01 01:15:40|980.31|978.81|980.31|978.81|980.32|978.82|980.31|978.81|0
1622510160000|2021-06-01 01:16:00|980.32|978.82|980.51|979.01|980.51|979.01|980.32|978.82|0
1622510170000|2021-06-01 01:16:10|980.32|978.82|980.32|978.82|980.32|978.82|980.32|978.82|0
1622510180000|2021-06-01 01:16:20|980.35|978.85|980.32|978.82|980.51|979.01|980.31|978.81|0
1622510190000|2021-06-01 01:16:30|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622510200000|2021-06-01 01:16:40|980.32|978.82|980.31|978.81|980.32|978.82|980.31|978.81|0
1622510210000|2021-06-01 01:16:50|980.32|978.82|980.32|978.82|980.32|978.82|980.32|978.82|0
1622510220000|2021-06-01 01:17:00|980.52|979.02|980.32|978.82|980.53|979.03|980.32|978.82|0
1622510250000|2021-06-01 01:17:30|980.31|978.81|980.31|978.81|980.31|978.81|980.31|978.81|0
1622510260000|2021-06-01 01:17:40|980.3|978.8|980.11|978.61|980.3|978.8|980.11|978.61|0
1622510280000|2021-06-01 01:18:00|980.17|978.67|980.11|978.61|980.31|978.81|980.11|978.61|0
1622510320000|2021-06-01 01:18:40|980.12|978.62|980.11|978.61|980.12|978.62|980.11|978.61|0
1622510340000|2021-06-01 01:19:00|980.12|978.62|980.12|978.62|980.32|978.82|980.11|978.61|0
1622510350000|2021-06-01 01:19:10|980.22|978.72|980.19|978.69|980.22|978.72|980.19|978.69|0
1622510360000|2021-06-01 01:19:20|980.12|978.62|980.12|978.62|980.22|978.72|980.12|978.62|0
1622510380000|2021-06-01 01:19:40|980.11|978.61|980.12|978.62|980.12|978.62|980.11|978.61|0
1622510390000|2021-06-01 01:19:50|980.11|978.61|980.12|978.62|980.12|978.62|980.11|978.61|0
1622510400000|2021-06-01 01:20:00|980.18|978.68|980.22|978.72|980.32|978.82|980.11|978.61|0
1622510410000|2021-06-01 01:20:10|980.25|978.75|980.11|978.61|980.32|978.82|980.11|978.61|0
1622510440000|2021-06-01 01:20:40|980.12|978.62|980.11|978.61|980.12|978.62|980.11|978.61|0
1622510450000|2021-06-01 01:20:50|980.12|978.62|980.12|978.62|980.12|978.62|980.12|978.62|0
1622510460000|2021-06-01 01:21:00|980.18|978.68|980.32|978.82|980.32|978.82|980.18|978.68|0
1622510470000|2021-06-01 01:21:10|980.26|978.76|980.32|978.82|980.32|978.82|980.12|978.62|0
1622510550000|2021-06-01 01:22:30|980.33|978.83|980.32|978.82|980.33|978.83|980.32|978.82|0
1622510570000|2021-06-01 01:22:50|980.33|978.83|980.32|978.82|980.33|978.83|980.32|978.82|0
1622510580000|2021-06-01 01:23:00|980.33|978.83|980.32|978.82|980.33|978.83|980.32|978.82|0
1622510600000|2021-06-01 01:23:20|980.33|978.83|980.33|978.83|980.33|978.83|980.33|978.83|0
1622510610000|2021-06-01 01:23:30|980.32|978.82|980.33|978.83|980.33|978.83|980.32|978.82|0
1622510650000|2021-06-01 01:24:10|980.32|978.82|980.32|978.82|980.32|978.82|980.32|978.82|0
1622510660000|2021-06-01 01:24:20|980.33|978.83|980.33|978.83|980.33|978.83|980.33|978.83|0
1622510670000|2021-06-01 01:24:30|980.32|978.82|980.32|978.82|980.33|978.83|980.32|978.82|0
1622510680000|2021-06-01 01:24:40|980.33|978.83|980.32|978.82|980.33|978.83|980.32|978.82|0
1622510690000|2021-06-01 01:24:50|980.33|978.83|980.33|978.83|980.33|978.83|980.32|978.82|0
1622510700000|2021-06-01 01:25:00|980.32|978.82|980.32|978.82|980.32|978.82|980.32|978.82|0
1622510710000|2021-06-01 01:25:10|980.26|978.76|980.12|978.62|980.26|978.76|980.12|978.62|0
1622510720000|2021-06-01 01:25:20|980.13|978.63|980.12|978.62|980.13|978.63|980.12|978.62|0
1622510730000|2021-06-01 01:25:30|980.11|978.61|979.91|978.41|980.11|978.61|979.91|978.41|0
1622510750000|2021-06-01 01:25:50|979.92|978.42|980.11|978.61|980.11|978.61|979.91|978.41|0
1622510760000|2021-06-01 01:26:00|980.12|978.62|979.92|978.42|980.12|978.62|979.92|978.42|0
1622510770000|2021-06-01 01:26:10|979.91|978.41|980.12|978.62|980.12|978.62|979.91|978.41|0
1622510780000|2021-06-01 01:26:20|980.11|978.61|980.11|978.61|980.11|978.61|980.11|978.61|0
1622510790000|2021-06-01 01:26:30|979.91|978.41|979.9|978.4|979.91|978.41|979.9|978.4|0
1622510800000|2021-06-01 01:26:40|979.84|978.34|979.9|978.4|979.9|978.4|979.71|978.21|0
1622510810000|2021-06-01 01:26:50|979.91|978.41|979.9|978.4|979.91|978.41|979.9|978.4|0
1622510830000|2021-06-01 01:27:10|979.84|978.34|979.9|978.4|979.9|978.4|979.7|978.2|0
1622510840000|2021-06-01 01:27:20|979.91|978.41|979.91|978.41|979.91|978.41|979.91|978.41|0
1622510850000|2021-06-01 01:27:30|979.97|978.47|979.9|978.4|980.11|978.61|979.9|978.4|0
1622510860000|2021-06-01 01:27:40|979.91|978.41|979.9|978.4|979.91|978.41|979.9|978.4|0
1622510870000|2021-06-01 01:27:50|979.91|978.41|979.9|978.4|979.91|978.41|979.9|978.4|0
1622510880000|2021-06-01 01:28:00|979.84|978.34|979.7|978.2|979.84|978.34|979.7|978.2|0
1622510900000|2021-06-01 01:28:20|979.76|978.26|979.9|978.4|979.9|978.4|979.76|978.26|0
1622510910000|2021-06-01 01:28:30|979.84|978.34|979.8|978.3|979.9|978.4|979.7|978.2|0
1622510920000|2021-06-01 01:28:40|979.77|978.27|979.7|978.2|979.77|978.27|979.7|978.2|0
1622510940000|2021-06-01 01:29:00|979.69|978.19|979.36|977.86|979.69|978.19|979.36|977.86|0
1622510950000|2021-06-01 01:29:10|979.29|977.79|979.49|977.99|979.49|977.99|979.28|977.78|0
1622511000000|2021-06-01 01:30:00|979.48|977.98|979.38|977.88|979.48|977.98|979.27|977.77|0
1622511010000|2021-06-01 01:30:10|979.35|977.85|979.27|977.77|979.35|977.85|979.26|977.76|0
1622511020000|2021-06-01 01:30:20|979.26|977.76|979.26|977.76|979.27|977.77|979.26|977.76|0
1622511030000|2021-06-01 01:30:30|979.27|977.77|979.26|977.76|979.27|977.77|979.25|977.75|0
1622511040000|2021-06-01 01:30:40|979.25|977.75|979.26|977.76|979.27|977.77|979.25|977.75|0
1622511050000|2021-06-01 01:30:50|979.25|977.75|979.25|977.75|979.26|977.76|979.25|977.75|0
1622511060000|2021-06-01 01:31:00|979.19|977.69|978.63|977.13|979.19|977.69|978.42|976.92|0
1622511070000|2021-06-01 01:31:10|978.6|977.1|978.67|977.17|978.74|977.24|978.43|976.93|0
1622511080000|2021-06-01 01:31:20|978.74|977.24|978.63|977.13|978.74|977.24|978.63|977.13|0
1622511090000|2021-06-01 01:31:30|978.69|977.19|978.63|977.13|978.83|977.33|978.63|977.13|0
1622511100000|2021-06-01 01:31:40|978.66|977.16|978.84|977.34|978.84|977.34|978.63|977.13|0
1622511110000|2021-06-01 01:31:50|978.81|977.31|978.84|977.34|978.84|977.34|978.74|977.24|0
1622511120000|2021-06-01 01:32:00|978.74|977.24|978.77|977.27|978.84|977.34|978.64|977.14|0
1622511130000|2021-06-01 01:32:10|978.84|977.34|978.63|977.13|978.84|977.34|978.63|977.13|0
1622511150000|2021-06-01 01:32:30|978.66|977.16|978.73|977.23|978.83|977.33|978.66|977.16|0
1622511160000|2021-06-01 01:32:40|978.76|977.26|978.63|977.13|978.83|977.33|978.63|977.13|0
1622511170000|2021-06-01 01:32:50|978.66|977.16|978.62|977.12|978.73|977.23|978.62|977.12|0
1622511180000|2021-06-01 01:33:00|978.61|977.11|978.62|977.12|978.62|977.12|978.61|977.11|0
1622511190000|2021-06-01 01:33:10|978.63|977.13|978.63|977.13|978.63|977.13|978.62|977.12|0
1622511200000|2021-06-01 01:33:20|978.66|977.16|978.63|977.13|978.82|977.32|978.62|977.12|0
1622511210000|2021-06-01 01:33:30|978.62|977.12|978.63|977.13|978.63|977.13|978.62|977.12|0
1622511220000|2021-06-01 01:33:40|978.62|977.12|978.82|977.32|978.83|977.33|978.62|977.12|0
1622511230000|2021-06-01 01:33:50|978.83|977.33|978.84|977.34|978.84|977.34|978.83|977.33|0
1622511240000|2021-06-01 01:34:00|978.83|977.33|978.84|977.34|978.84|977.34|978.83|977.33|0
1622511260000|2021-06-01 01:34:20|978.87|977.37|978.84|977.34|979.04|977.54|978.84|977.34|0
1622511270000|2021-06-01 01:34:30|978.83|977.33|978.84|977.34|978.84|977.34|978.83|977.33|0
1622511280000|2021-06-01 01:34:40|978.83|977.33|978.84|977.34|978.84|977.34|978.83|977.33|0
1622511300000|2021-06-01 01:35:00|978.9|977.4|978.84|977.34|979.04|977.54|978.84|977.34|0
1622511310000|2021-06-01 01:35:10|978.87|977.37|979.04|977.54|979.04|977.54|978.84|977.34|0
1622511320000|2021-06-01 01:35:20|979.01|977.51|978.84|977.34|979.01|977.51|978.84|977.34|0
1622511330000|2021-06-01 01:35:30|978.94|977.44|978.84|977.34|979.04|977.54|978.84|977.34|0
1622511340000|2021-06-01 01:35:40|978.83|977.33|978.83|977.33|978.83|977.33|978.83|977.33|0
1622511350000|2021-06-01 01:35:50|978.84|977.34|978.84|977.34|978.84|977.34|978.83|977.33|0
1622511360000|2021-06-01 01:36:00|978.83|977.33|978.83|977.33|978.84|977.34|978.83|977.33|0
1622511380000|2021-06-01 01:36:20|978.84|977.34|978.83|977.33|978.84|977.34|978.83|977.33|0
1622511390000|2021-06-01 01:36:30|978.84|977.34|979.04|977.54|979.04|977.54|978.83|977.33|0
1622511400000|2021-06-01 01:36:40|979.03|977.53|979.04|977.54|979.04|977.54|978.84|977.34|0
1622511410000|2021-06-01 01:36:50|979.03|977.53|979.04|977.54|979.04|977.54|978.84|977.34|0
1622511440000|2021-06-01 01:37:20|979.03|977.53|979.03|977.53|979.04|977.54|979.03|977.53|0
1622511490000|2021-06-01 01:38:10|979.04|977.54|979.03|977.53|979.04|977.54|979.03|977.53|0
1622511500000|2021-06-01 01:38:20|979.04|977.54|979.03|977.53|979.04|977.54|979.03|977.53|0
1622511540000|2021-06-01 01:39:00|979.02|977.52|979.03|977.53|979.13|977.63|979.02|977.52|0
1622511550000|2021-06-01 01:39:10|979.09|977.59|979.23|977.73|979.23|977.73|979.09|977.59|0
1622511570000|2021-06-01 01:39:30|979.24|977.74|979.24|977.74|979.24|977.74|979.24|977.74|0
1622511580000|2021-06-01 01:39:40|979.23|977.73|979.23|977.73|979.23|977.73|979.23|977.73|0
1622511600000|2021-06-01 01:40:00|979.17|977.67|979.03|977.53|979.23|977.73|979.03|977.53|0
1622511610000|2021-06-01 01:40:10|979.06|977.56|979.03|977.53|979.13|977.63|979.03|977.53|0
1622511640000|2021-06-01 01:40:40|979.04|977.54|979.03|977.53|979.23|977.73|979.03|977.53|0
1622511650000|2021-06-01 01:40:50|979.04|977.54|979.03|977.53|979.23|977.73|979.03|977.53|0
1622511660000|2021-06-01 01:41:00|979.09|977.59|979.23|977.73|979.23|977.73|979.03|977.53|0
1622511670000|2021-06-01 01:41:10|979.24|977.74|979.24|977.74|979.24|977.74|979.23|977.73|0
1622511680000|2021-06-01 01:41:20|979.23|977.73|979.23|977.73|979.24|977.74|979.23|977.73|0
1622511690000|2021-06-01 01:41:30|979.24|977.74|979.24|977.74|979.24|977.74|979.23|977.73|0
1622511700000|2021-06-01 01:41:40|979.25|977.75|979.25|977.75|979.25|977.75|979.25|977.75|0
1622511740000|2021-06-01 01:42:20|979.26|977.76|979.26|977.76|979.26|977.76|979.26|977.76|0
1622511760000|2021-06-01 01:42:40|979.27|977.77|979.46|977.96|979.46|977.96|979.27|977.77|0
1622511770000|2021-06-01 01:42:50|979.47|977.97|979.47|977.97|979.47|977.97|979.47|977.97|0
1622511790000|2021-06-01 01:43:10|979.46|977.96|979.36|977.86|979.46|977.96|979.27|977.77|0
1622511800000|2021-06-01 01:43:20|979.33|977.83|979.46|977.96|979.47|977.97|979.27|977.77|0
1622511810000|2021-06-01 01:43:30|979.47|977.97|979.27|977.77|979.47|977.97|979.27|977.77|0
1622511880000|2021-06-01 01:44:40|979.33|977.83|979.47|977.97|979.47|977.97|979.33|977.83|0
1622511890000|2021-06-01 01:44:50|979.41|977.91|979.37|977.87|979.41|977.91|979.27|977.77|0
1622511900000|2021-06-01 01:45:00|979.4|977.9|979.47|977.97|979.47|977.97|979.4|977.9|0
1622511910000|2021-06-01 01:45:10|979.48|977.98|979.47|977.97|979.48|977.98|979.47|977.97|0
1622511930000|2021-06-01 01:45:30|979.37|977.87|979.48|977.98|979.48|977.98|979.37|977.87|0
1622511940000|2021-06-01 01:45:40|979.49|977.99|979.49|977.99|979.49|977.99|979.48|977.98|0
1622511950000|2021-06-01 01:45:50|979.55|978.05|979.49|977.99|979.69|978.19|979.49|977.99|0
1622511960000|2021-06-01 01:46:00|979.55|978.05|979.48|977.98|979.68|978.18|979.47|977.97|0
1622511970000|2021-06-01 01:46:10|979.47|977.97|979.47|977.97|979.48|977.98|979.47|977.97|0
1622511980000|2021-06-01 01:46:20|979.41|977.91|979.47|977.97|979.47|977.97|979.27|977.77|0
1622511990000|2021-06-01 01:46:30|979.44|977.94|979.38|977.88|979.47|977.97|979.28|977.78|0
1622512000000|2021-06-01 01:46:40|979.35|977.85|979.47|977.97|979.47|977.97|979.27|977.77|0
1622512010000|2021-06-01 01:46:50|979.44|977.94|979.27|977.77|979.44|977.94|979.27|977.77|0
1622512020000|2021-06-01 01:47:00|979.28|977.78|979.28|977.78|979.28|977.78|979.27|977.77|0
1622512030000|2021-06-01 01:47:10|979.31|977.81|979.38|977.88|979.47|977.97|979.28|977.78|0
1622512040000|2021-06-01 01:47:20|979.41|977.91|979.27|977.77|979.47|977.97|979.27|977.77|0
1622512050000|2021-06-01 01:47:30|979.28|977.78|979.27|977.77|979.28|977.78|979.27|977.77|0
1622512060000|2021-06-01 01:47:40|979.28|977.78|979.28|977.78|979.28|977.78|979.27|977.77|0
1622512080000|2021-06-01 01:48:00|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512090000|2021-06-01 01:48:10|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512110000|2021-06-01 01:48:30|979.48|977.98|979.48|977.98|979.49|977.99|979.48|977.98|0
1622512120000|2021-06-01 01:48:40|979.49|977.99|979.48|977.98|979.49|977.99|979.48|977.98|0
1622512140000|2021-06-01 01:49:00|979.49|977.99|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512150000|2021-06-01 01:49:10|979.48|977.98|979.48|977.98|979.48|977.98|979.48|977.98|0
1622512160000|2021-06-01 01:49:20|979.47|977.97|979.27|977.77|979.47|977.97|979.27|977.77|0
1622512200000|2021-06-01 01:50:00|979.37|977.87|979.47|977.97|979.48|977.98|979.27|977.77|0
1622512210000|2021-06-01 01:50:10|979.48|977.98|979.48|977.98|979.48|977.98|979.47|977.97|0
1622512220000|2021-06-01 01:50:20|979.49|977.99|979.49|977.99|979.49|977.99|979.49|977.99|0
1622512230000|2021-06-01 01:50:30|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512260000|2021-06-01 01:51:00|979.5|978|979.49|977.99|979.7|978.2|979.49|977.99|0
1622512280000|2021-06-01 01:51:20|979.48|977.98|979.48|977.98|979.48|977.98|979.28|977.78|0
1622512290000|2021-06-01 01:51:30|979.49|977.99|979.49|977.99|979.49|977.99|979.49|977.99|0
1622512330000|2021-06-01 01:52:10|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512340000|2021-06-01 01:52:20|979.48|977.98|979.48|977.98|979.49|977.99|979.48|977.98|0
1622512350000|2021-06-01 01:52:30|979.49|977.99|979.49|977.99|979.49|977.99|979.49|977.99|0
1622512360000|2021-06-01 01:52:40|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512370000|2021-06-01 01:52:50|979.5|978|979.7|978.2|979.7|978.2|979.5|978|0
1622512380000|2021-06-01 01:53:00|979.5|978|979.5|978|979.5|978|979.5|978|0
1622512390000|2021-06-01 01:53:10|979.49|977.99|979.49|977.99|979.5|978|979.49|977.99|0
1622512400000|2021-06-01 01:53:20|979.5|978|979.7|978.2|979.7|978.2|979.5|978|0
1622512410000|2021-06-01 01:53:30|979.64|978.14|979.7|978.2|979.7|978.2|979.5|978|0
1622512420000|2021-06-01 01:53:40|979.5|978|979.49|977.99|979.5|978|979.49|977.99|0
1622512450000|2021-06-01 01:54:10|979.5|978|979.49|977.99|979.5|978|979.49|977.99|0
1622512470000|2021-06-01 01:54:30|979.5|978|979.5|978|979.5|978|979.5|978|0
1622512480000|2021-06-01 01:54:40|979.51|978.01|979.51|978.01|979.51|978.01|979.51|978.01|0
1622512490000|2021-06-01 01:54:50|979.5|978|979.5|978|979.51|978.01|979.5|978|0
1622512500000|2021-06-01 01:55:00|979.49|977.99|979.49|977.99|979.5|978|979.49|977.99|0
1622512540000|2021-06-01 01:55:40|979.48|977.98|979.38|977.88|979.49|977.99|979.28|977.78|0
1622512550000|2021-06-01 01:55:50|979.39|977.89|979.28|977.78|979.49|977.99|979.28|977.78|0
1622512560000|2021-06-01 01:56:00|979.29|977.79|979.28|977.78|979.39|977.89|979.28|977.78|0
1622512570000|2021-06-01 01:56:10|979.29|977.79|979.29|977.79|979.29|977.79|979.28|977.78|0
1622512590000|2021-06-01 01:56:30|979.35|977.85|979.49|977.99|979.49|977.99|979.35|977.85|0
1622512600000|2021-06-01 01:56:40|979.48|977.98|979.28|977.78|979.48|977.98|979.28|977.78|0
1622512610000|2021-06-01 01:56:50|979.34|977.84|979.28|977.78|979.48|977.98|979.28|977.78|0
1622512620000|2021-06-01 01:57:00|979.31|977.81|979.48|977.98|979.48|977.98|979.28|977.78|0
1622512630000|2021-06-01 01:57:10|979.49|977.99|979.49|977.99|979.49|977.99|979.49|977.99|0
1622512670000|2021-06-01 01:57:50|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512680000|2021-06-01 01:58:00|979.48|977.98|979.49|977.99|979.49|977.99|979.48|977.98|0
1622512690000|2021-06-01 01:58:10|979.48|977.98|979.48|977.98|979.49|977.99|979.48|977.98|0
1622512700000|2021-06-01 01:58:20|979.47|977.97|979.48|977.98|979.48|977.98|979.47|977.97|0
1622512730000|2021-06-01 01:58:50|979.47|977.97|979.28|977.78|979.47|977.97|979.28|977.78|0
1622512740000|2021-06-01 01:59:00|979.27|977.77|979.27|977.77|979.27|977.77|979.27|977.77|0
1622512770000|2021-06-01 01:59:30|979.28|977.78|979.27|977.77|979.28|977.78|979.27|977.77|0
1622512790000|2021-06-01 01:59:50|979.28|977.78|979.28|977.78|979.28|977.78|979.27|977.77|0
1622512800000|2021-06-01 02:00:00|979.31|977.81|979.28|977.78|979.38|977.88|979.28|977.78|0
1622512820000|2021-06-01 02:00:20|979.27|977.77|979.28|977.78|979.28|977.78|979.08|977.58|0
1622512830000|2021-06-01 02:00:30|979.29|977.79|979.28|977.78|979.29|977.79|979.28|977.78|0
1622512840000|2021-06-01 02:00:40|979.29|977.79|979.28|977.78|979.29|977.79|979.28|977.78|0
1622512850000|2021-06-01 02:00:50|979.29|977.79|979.28|977.78|979.29|977.79|979.28|977.78|0
1622512860000|2021-06-01 02:01:00|979.29|977.79|979.29|977.79|979.29|977.79|979.29|977.79|0
1622512870000|2021-06-01 02:01:10|979.28|977.78|979.49|977.99|979.49|977.99|979.28|977.78|0
1622512880000|2021-06-01 02:01:20|979.29|977.79|979.39|977.89|979.39|977.89|979.29|977.79|0
1622512890000|2021-06-01 02:01:30|979.43|977.93|979.29|977.79|979.49|977.99|979.29|977.79|0
1622512900000|2021-06-01 02:01:40|979.3|977.8|979.39|977.89|979.39|977.89|979.3|977.8|0
1622512910000|2021-06-01 02:01:50|979.36|977.86|979.29|977.79|979.36|977.86|979.29|977.79|0
1622512920000|2021-06-01 02:02:00|979.3|977.8|979.29|977.79|979.39|977.89|979.29|977.79|0
1622512930000|2021-06-01 02:02:10|979.28|977.78|979.29|977.79|979.29|977.79|979.28|977.78|0
1622512940000|2021-06-01 02:02:20|979.28|977.78|979.29|977.79|979.29|977.79|979.28|977.78|0
1622512960000|2021-06-01 02:02:40|979.3|977.8|979.3|977.8|979.3|977.8|979.3|977.8|0
1622512970000|2021-06-01 02:02:50|979.29|977.79|979.29|977.79|979.3|977.8|979.29|977.79|0
1622512980000|2021-06-01 02:03:00|979.3|977.8|979.29|977.79|979.3|977.8|979.29|977.79|0
1622513000000|2021-06-01 02:03:20|979.28|977.78|979.28|977.78|979.28|977.78|979.28|977.78|0
1622513020000|2021-06-01 02:03:40|979.29|977.79|979.29|977.79|979.29|977.79|979.29|977.79|0
1622513040000|2021-06-01 02:04:00|979.3|977.8|979.49|977.99|979.49|977.99|979.3|977.8|0
1622513050000|2021-06-01 02:04:10|979.5|978|979.5|978|979.5|978|979.5|978|0
1622513060000|2021-06-01 02:04:20|979.49|977.99|979.5|978|979.5|978|979.49|977.99|0
1622513070000|2021-06-01 02:04:30|979.51|978.01|979.71|978.21|979.71|978.21|979.51|978.01|0
1622513080000|2021-06-01 02:04:40|979.7|978.2|979.7|978.2|979.7|978.2|979.7|978.2|0
1622513090000|2021-06-01 02:04:50|979.64|978.14|979.5|978|979.64|978.14|979.5|978|0
1622513100000|2021-06-01 02:05:00|979.49|977.99|979.5|978|979.5|978|979.49|977.99|0
1622513110000|2021-06-01 02:05:10|979.49|977.99|979.5|978|979.5|978|979.49|977.99|0
1622513120000|2021-06-01 02:05:20|979.49|977.99|979.5|978|979.5|978|979.49|977.99|0
1622513130000|2021-06-01 02:05:30|979.49|977.99|979.5|978|979.5|978|979.49|977.99|0
1622513140000|2021-06-01 02:05:40|979.49|977.99|979.49|977.99|979.5|978|979.49|977.99|0
1622513160000|2021-06-01 02:06:00|979.5|978|979.5|978|979.5|978|979.5|978|0
1622513180000|2021-06-01 02:06:20|979.51|978.01|979.49|977.99|979.51|978.01|979.49|977.99|0
1622513190000|2021-06-01 02:06:30|979.5|978|979.5|978|979.5|978|979.49|977.99|0
1622513200000|2021-06-01 02:06:40|979.56|978.06|979.7|978.2|979.7|978.2|979.56|978.06|0
1622513220000|2021-06-01 02:07:00|979.69|978.19|979.49|977.99|979.69|978.19|979.49|977.99|0
1622513230000|2021-06-01 02:07:10|979.5|978|979.49|977.99|979.5|978|979.49|977.99|0
1622513240000|2021-06-01 02:07:20|979.43|977.93|979.29|977.79|979.43|977.93|979.29|977.79|0
1622513250000|2021-06-01 02:07:30|979.35|977.85|979.49|977.99|979.49|977.99|979.35|977.85|0
1622513260000|2021-06-01 02:07:40|979.43|977.93|979.39|977.89|979.49|977.99|979.29|977.79|0
1622513270000|2021-06-01 02:07:50|979.42|977.92|979.49|977.99|979.49|977.99|979.42|977.92|0
1622513290000|2021-06-01 02:08:10|979.43|977.93|979.29|977.79|979.43|977.93|979.29|977.79|0
1622513340000|2021-06-01 02:09:00|979.35|977.85|979.29|977.79|979.49|977.99|979.29|977.79|0
1622513350000|2021-06-01 02:09:10|979.35|977.85|979.39|977.89|979.49|977.99|979.28|977.78|0
1622513360000|2021-06-01 02:09:20|979.42|977.92|979.48|977.98|979.49|977.99|979.28|977.78|0
1622513370000|2021-06-01 02:09:30|979.45|977.95|979.28|977.78|979.45|977.95|979.28|977.78|0
1622513400000|2021-06-01 02:10:00|979.27|977.77|979.27|977.77|979.27|977.77|979.27|977.77|0
1622513410000|2021-06-01 02:10:10|979.21|977.71|979.07|977.57|979.21|977.71|979.07|977.57|0
1622513430000|2021-06-01 02:10:30|979.06|977.56|979.06|977.56|979.06|977.56|979.06|977.56|0
1622513440000|2021-06-01 02:10:40|979.07|977.57|979.06|977.56|979.07|977.57|979.06|977.56|0
1622513450000|2021-06-01 02:10:50|979.07|977.57|979.08|977.58|979.27|977.77|979.06|977.56|0
1622513460000|2021-06-01 02:11:00|979.14|977.64|979.28|977.78|979.28|977.78|979.14|977.64|0
1622513480000|2021-06-01 02:11:20|979.31|977.81|979.29|977.79|979.39|977.89|979.28|977.78|0
1622513490000|2021-06-01 02:11:30|979.28|977.78|979.49|977.99|979.49|977.99|979.28|977.78|0
1622513500000|2021-06-01 02:11:40|979.46|977.96|979.49|977.99|979.49|977.99|979.39|977.89|0
1622513590000|2021-06-01 02:13:10|979.5|978|979.5|978|979.5|978|979.5|978|0
1622513600000|2021-06-01 02:13:20|979.51|978.01|979.51|978.01|979.7|978.2|979.5|978|0
1622513610000|2021-06-01 02:13:30|979.5|978|979.5|978|979.51|978.01|979.5|978|0
1622513620000|2021-06-01 02:13:40|979.51|978.01|979.7|978.2|979.7|978.2|979.51|978.01|0
1622513670000|2021-06-01 02:14:30|979.69|978.19|979.69|978.19|979.7|978.2|979.69|978.19|0
1622513680000|2021-06-01 02:14:40|979.7|978.2|979.69|978.19|979.7|978.2|979.69|978.19|0
1622513690000|2021-06-01 02:14:50|979.7|978.2|979.69|978.19|979.7|978.2|979.69|978.19|0
1622513700000|2021-06-01 02:15:00|979.7|978.2|979.69|978.19|979.7|978.2|979.69|978.19|0
1622513710000|2021-06-01 02:15:10|979.68|978.18|979.68|978.18|979.68|978.18|979.68|978.18|0
1622513720000|2021-06-01 02:15:20|979.62|978.12|979.48|977.98|979.62|978.12|979.48|977.98|0
1622513730000|2021-06-01 02:15:30|979.49|977.99|979.49|977.99|979.49|977.99|979.49|977.99|0
1622513740000|2021-06-01 02:15:40|979.48|977.98|979.48|977.98|979.48|977.98|979.48|977.98|0
1622513750000|2021-06-01 02:15:50|979.28|977.78|979.28|977.78|979.28|977.78|979.28|977.78|0
1622513760000|2021-06-01 02:16:00|979.27|977.77|979.27|977.77|979.28|977.78|979.27|977.77|0
1622513820000|2021-06-01 02:17:00|979.26|977.76|979.27|977.77|979.27|977.77|979.26|977.76|0
1622513860000|2021-06-01 02:17:40|979.28|977.78|979.28|977.78|979.28|977.78|979.27|977.77|0
1622513870000|2021-06-01 02:17:50|979.27|977.77|979.27|977.77|979.27|977.77|979.27|977.77|0
1622513900000|2021-06-01 02:18:20|979.28|977.78|979.27|977.77|979.28|977.78|979.27|977.77|0
1622513910000|2021-06-01 02:18:30|979.28|977.78|979.28|977.78|979.28|977.78|979.27|977.77|0
1622513940000|2021-06-01 02:19:00|979.27|977.77|979.27|977.77|979.27|977.77|979.27|977.77|0
1622513950000|2021-06-01 02:19:10|979.21|977.71|979.07|977.57|979.21|977.71|979.07|977.57|0
1622513960000|2021-06-01 02:19:20|979.06|977.56|979.06|977.56|979.06|977.56|979.06|977.56|0
1622513970000|2021-06-01 02:19:30|979.07|977.57|979.27|977.77|979.27|977.77|979.07|977.57|0
1622514020000|2021-06-01 02:20:20|979.26|977.76|979.26|977.76|979.26|977.76|979.26|977.76|0
1622514040000|2021-06-01 02:20:40|979.25|977.75|979.1|977.6|979.26|977.76|979.06|977.56|0
1622514050000|2021-06-01 02:20:50|979.09|977.59|979.09|977.59|979.1|977.6|979.09|977.59|0
1622514060000|2021-06-01 02:21:00|979.08|977.58|979.08|977.58|979.08|977.58|979.08|977.58|0
1622514080000|2021-06-01 02:21:20|979.07|977.57|978.97|977.47|979.07|977.57|978.88|977.38|0
1622514090000|2021-06-01 02:21:30|978.98|977.48|978.88|977.38|978.98|977.48|978.88|977.38|0
1622514100000|2021-06-01 02:21:40|978.92|977.42|978.98|977.48|978.98|977.48|978.92|977.42|0
1622514110000|2021-06-01 02:21:50|979.11|977.61|979.12|977.62|979.12|977.62|978.92|977.42|0
1622514120000|2021-06-01 02:22:00|979.11|977.61|979.04|977.54|979.12|977.62|978.92|977.42|0
1622514130000|2021-06-01 02:22:10|979.11|977.61|979.02|977.52|979.12|977.62|979.02|977.52|0
1622514140000|2021-06-01 02:22:20|979.05|977.55|979.12|977.62|979.13|977.63|979.05|977.55|0
1622514170000|2021-06-01 02:22:50|979.11|977.61|979.11|977.61|979.11|977.61|979.11|977.61|0
1622514180000|2021-06-01 02:23:00|979.05|977.55|979.01|977.51|979.11|977.61|978.91|977.41|0
1622514190000|2021-06-01 02:23:10|978.98|977.48|979.01|977.51|979.01|977.51|978.91|977.41|0
1622514200000|2021-06-01 02:23:20|979.04|977.54|979.12|977.62|979.12|977.62|979.04|977.54|0
1622514210000|2021-06-01 02:23:30|979.11|977.61|979.12|977.62|979.12|977.62|979.11|977.61|0
1622514220000|2021-06-01 02:23:40|979.11|977.61|978.92|977.42|979.11|977.61|978.92|977.42|0
1622514230000|2021-06-01 02:23:50|978.95|977.45|979.12|977.62|979.12|977.62|978.92|977.42|0
1622514240000|2021-06-01 02:24:00|979.11|977.61|978.92|977.42|979.11|977.61|978.91|977.41|0
1622514250000|2021-06-01 02:24:10|978.91|977.41|979.01|977.51|979.01|977.51|978.91|977.41|0
1622514260000|2021-06-01 02:24:20|979.11|977.61|979.01|977.51|979.11|977.61|979.01|977.51|0
1622514270000|2021-06-01 02:24:30|979.04|977.54|978.92|977.42|979.11|977.61|978.92|977.42|0
1622514280000|2021-06-01 02:24:40|978.95|977.45|979.12|977.62|979.12|977.62|978.95|977.45|0
1622514290000|2021-06-01 02:24:50|979.11|977.61|978.92|977.42|979.11|977.61|978.92|977.42|0
1622514300000|2021-06-01 02:25:00|978.91|977.41|978.91|977.41|978.91|977.41|978.91|977.41|0
1622514310000|2021-06-01 02:25:10|978.88|977.38|978.91|977.41|978.91|977.41|978.81|977.31|0
1622514330000|2021-06-01 02:25:30|978.92|977.42|978.91|977.41|978.92|977.42|978.91|977.41|0
1622514340000|2021-06-01 02:25:40|978.92|977.42|978.91|977.41|978.92|977.42|978.91|977.41|0
1622514350000|2021-06-01 02:25:50|978.9|977.4|978.91|977.41|978.91|977.41|978.9|977.4|0
1622514360000|2021-06-01 02:26:00|978.9|977.4|978.91|977.41|978.91|977.41|978.9|977.4|0
1622514370000|2021-06-01 02:26:10|978.92|977.42|978.92|977.42|978.92|977.42|978.91|977.41|0
1622514460000|2021-06-01 02:27:40|978.98|977.48|979.02|977.52|979.12|977.62|978.98|977.48|0
1622514470000|2021-06-01 02:27:50|978.99|977.49|979.09|977.59|979.12|977.62|978.92|977.42|0
1622514480000|2021-06-01 02:28:00|979.02|977.52|978.92|977.42|979.02|977.52|978.92|977.42|0
1622514490000|2021-06-01 02:28:10|978.93|977.43|978.93|977.43|978.93|977.43|978.93|977.43|0
1622514500000|2021-06-01 02:28:20|978.96|977.46|979.03|977.53|979.03|977.53|978.96|977.46|0
1622514520000|2021-06-01 02:28:40|979|977.5|979.02|977.52|979.02|977.52|978.92|977.42|0
1622514530000|2021-06-01 02:28:50|979.12|977.62|979.12|977.62|979.12|977.62|979.12|977.62|0
1622514540000|2021-06-01 02:29:00|979.06|977.56|978.92|977.42|979.06|977.56|978.92|977.42|0
1622514580000|2021-06-01 02:29:40|978.93|977.43|979.12|977.62|979.12|977.62|978.93|977.43|0
1622514600000|2021-06-01 02:30:00|979.06|977.56|978.92|977.42|979.06|977.56|978.92|977.42|0
1622514660000|2021-06-01 02:31:00|978.91|977.41|978.92|977.42|978.92|977.42|978.91|977.41|0
1622514670000|2021-06-01 02:31:10|978.91|977.41|978.91|977.41|978.92|977.42|978.91|977.41|0
1622514680000|2021-06-01 02:31:20|978.9|977.4|978.9|977.4|978.9|977.4|978.9|977.4|0
1622514690000|2021-06-01 02:31:30|978.84|977.34|978.7|977.2|978.84|977.34|978.7|977.2|0
1622514700000|2021-06-01 02:31:40|978.69|977.19|978.69|977.19|978.7|977.2|978.69|977.19|0
1622514710000|2021-06-01 02:31:50|978.7|977.2|978.69|977.19|978.8|977.3|978.69|977.19|0
1622514720000|2021-06-01 02:32:00|978.7|977.2|978.7|977.2|978.7|977.2|978.69|977.19|0
1622514730000|2021-06-01 02:32:10|978.73|977.23|978.8|977.3|978.9|977.4|978.73|977.23|0
1622514740000|2021-06-01 02:32:20|978.9|977.4|978.8|977.3|978.9|977.4|978.7|977.2|0
1622514750000|2021-06-01 02:32:30|978.71|977.21|978.7|977.2|978.71|977.21|978.7|977.2|0
1622514760000|2021-06-01 02:32:40|978.73|977.23|978.8|977.3|978.8|977.3|978.73|977.23|0
1622514770000|2021-06-01 02:32:50|978.7|977.2|978.69|977.19|978.7|977.2|978.69|977.19|0
1622514780000|2021-06-01 02:33:00|978.68|977.18|978.68|977.18|978.69|977.19|978.68|977.18|0
1622514790000|2021-06-01 02:33:10|978.69|977.19|978.69|977.19|978.79|977.29|978.69|977.19|0
1622514830000|2021-06-01 02:33:50|978.72|977.22|978.79|977.29|978.79|977.29|978.72|977.22|0
1622514840000|2021-06-01 02:34:00|978.76|977.26|978.68|977.18|978.76|977.26|978.68|977.18|0
1622514850000|2021-06-01 02:34:10|978.69|977.19|978.68|977.18|978.69|977.19|978.68|977.18|0
1622514860000|2021-06-01 02:34:20|978.69|977.19|978.69|977.19|978.69|977.19|978.69|977.19|0
1622514870000|2021-06-01 02:34:30|978.72|977.22|978.79|977.29|978.89|977.39|978.72|977.22|0
1622514880000|2021-06-01 02:34:40|978.82|977.32|978.8|977.3|978.9|977.4|978.79|977.29|0
1622514890000|2021-06-01 02:34:50|978.83|977.33|978.9|977.4|978.9|977.4|978.83|977.33|0
1622514900000|2021-06-01 02:35:00|978.87|977.37|978.9|977.4|978.9|977.4|978.8|977.3|0
1622514910000|2021-06-01 02:35:10|978.87|977.37|978.9|977.4|978.9|977.4|978.8|977.3|0
1622514960000|2021-06-01 02:36:00|978.84|977.34|978.8|977.3|978.9|977.4|978.7|977.2|0
1622514970000|2021-06-01 02:36:10|978.83|977.33|978.8|977.3|978.9|977.4|978.7|977.2|0
1622514980000|2021-06-01 02:36:20|978.83|977.33|978.8|977.3|978.9|977.4|978.8|977.3|0
1622514990000|2021-06-01 02:36:30|978.83|977.33|978.8|977.3|978.9|977.4|978.8|977.3|0
1622515000000|2021-06-01 02:36:40|978.83|977.33|978.8|977.3|978.9|977.4|978.8|977.3|0
1622515010000|2021-06-01 02:36:50|978.83|977.33|978.9|977.4|978.91|977.41|978.71|977.21|0
1622515020000|2021-06-01 02:37:00|978.87|977.37|978.8|977.3|978.91|977.41|978.8|977.3|0
1622515030000|2021-06-01 02:37:10|978.77|977.27|978.9|977.4|978.9|977.4|978.71|977.21|0
1622515040000|2021-06-01 02:37:20|978.7|977.2|978.8|977.3|978.9|977.4|978.7|977.2|0
1622515050000|2021-06-01 02:37:30|978.77|977.27|978.9|977.4|978.9|977.4|978.7|977.2|0
1622515100000|2021-06-01 02:38:20|978.91|977.41|978.91|977.41|978.91|977.41|978.91|977.41|0
1622515160000|2021-06-01 02:39:20|978.9|977.4|978.91|977.41|978.91|977.41|978.9|977.4|0
1622515170000|2021-06-01 02:39:30|978.9|977.4|978.9|977.4|978.9|977.4|978.9|977.4|0
1622515250000|2021-06-01 02:40:50|978.89|977.39|978.89|977.39|978.89|977.39|978.89|977.39|0
1622515260000|2021-06-01 02:41:00|978.9|977.4|978.9|977.4|978.9|977.4|978.89|977.39|0
1622515270000|2021-06-01 02:41:10|978.89|977.39|978.9|977.4|978.9|977.4|978.89|977.39|0
1622515330000|2021-06-01 02:42:10|978.91|977.41|978.91|977.41|979.11|977.61|978.9|977.4|0
1622515340000|2021-06-01 02:42:20|978.9|977.4|978.9|977.4|978.91|977.41|978.9|977.4|0
1622515350000|2021-06-01 02:42:30|978.91|977.41|978.9|977.4|978.91|977.41|978.9|977.4|0
1622515370000|2021-06-01 02:42:50|978.91|977.41|978.9|977.4|978.91|977.41|978.9|977.4|0
1622515560000|2021-06-01 02:46:00|978.91|977.41|979.11|977.61|979.11|977.61|978.91|977.41|0
1622515570000|2021-06-01 02:46:10|979.1|977.6|979.11|977.61|979.11|977.61|979.1|977.6|0
1622515580000|2021-06-01 02:46:20|979.1|977.6|979.11|977.61|979.11|977.61|979.1|977.6|0
1622515610000|2021-06-01 02:46:50|979.1|977.6|979.1|977.6|979.1|977.6|979.1|977.6|0
1622515620000|2021-06-01 02:47:00|979.04|977.54|978.9|977.4|979.04|977.54|978.9|977.4|0
1622515630000|2021-06-01 02:47:10|978.91|977.41|978.91|977.41|978.91|977.41|978.9|977.4|0
1622515640000|2021-06-01 02:47:20|978.9|977.4|978.9|977.4|978.91|977.41|978.9|977.4|0
1622515670000|2021-06-01 02:47:50|978.91|977.41|978.91|977.41|978.91|977.41|978.91|977.41|0
1622515700000|2021-06-01 02:48:20|978.9|977.4|978.9|977.4|978.9|977.4|978.9|977.4|0
1622515720000|2021-06-01 02:48:40|978.91|977.41|978.91|977.41|978.91|977.41|978.9|977.4|0
1622515730000|2021-06-01 02:48:50|978.9|977.4|978.9|977.4|978.9|977.4|978.9|977.4|0
1622515740000|2021-06-01 02:49:00|978.91|977.41|979.11|977.61|979.11|977.61|978.91|977.41|0
1622515830000|2021-06-01 02:50:30|979.1|977.6|979.1|977.6|979.11|977.61|979.1|977.6|0
1622515840000|2021-06-01 02:50:40|979.04|977.54|978.9|977.4|979.04|977.54|978.9|977.4|0
1622515860000|2021-06-01 02:51:00|978.96|977.46|978.9|977.4|979.1|977.6|978.9|977.4|0
1622515890000|2021-06-01 02:51:30|978.91|977.41|978.9|977.4|978.91|977.41|978.9|977.4|0
1622515900000|2021-06-01 02:51:40|978.91|977.41|979.11|977.61|979.11|977.61|978.91|977.41|0
1622515950000|2021-06-01 02:52:30|979.12|977.62|979.12|977.62|979.12|977.62|979.12|977.62|0
1622515960000|2021-06-01 02:52:40|979.32|977.82|979.32|977.82|979.32|977.82|979.32|977.82|0
1622515990000|2021-06-01 02:53:10|979.31|977.81|979.31|977.81|979.31|977.81|979.31|977.81|0
1622516000000|2021-06-01 02:53:20|979.25|977.75|979.12|977.62|979.31|977.81|979.12|977.62|0
1622516010000|2021-06-01 02:53:30|979.15|977.65|979.12|977.62|979.22|977.72|979.12|977.62|0
1622516040000|2021-06-01 02:54:00|979.18|977.68|979.22|977.72|979.31|977.81|979.12|977.62|0
1622516050000|2021-06-01 02:54:10|979.25|977.75|979.31|977.81|979.31|977.81|979.22|977.72|0
1622516060000|2021-06-01 02:54:20|979.25|977.75|979.11|977.61|979.25|977.75|979.11|977.61|0
1622516080000|2021-06-01 02:54:40|979.12|977.62|979.11|977.61|979.12|977.62|979.11|977.61|0
1622516100000|2021-06-01 02:55:00|979.05|977.55|979.01|977.51|979.11|977.61|978.91|977.41|0
1622516120000|2021-06-01 02:55:20|979.04|977.54|979.01|977.51|979.11|977.61|979.01|977.51|0
1622516130000|2021-06-01 02:55:30|979.11|977.61|979.11|977.61|979.11|977.61|979.11|977.61|0
1622516160000|2021-06-01 02:56:00|979.1|977.6|978.9|977.4|979.11|977.61|978.9|977.4|0
1622516170000|2021-06-01 02:56:10|978.91|977.41|978.9|977.4|978.91|977.41|978.9|977.4|0
1622516220000|2021-06-01 02:57:00|978.93|977.43|979.1|977.6|979.1|977.6|978.93|977.43|0
1622516260000|2021-06-01 02:57:40|979.09|977.59|979.09|977.59|979.1|977.6|979.09|977.59|0
1622516280000|2021-06-01 02:58:00|979.1|977.6|979.09|977.59|979.1|977.6|979.09|977.59|0
1622516300000|2021-06-01 02:58:20|979.1|977.6|979.1|977.6|979.1|977.6|979.1|977.6|0
1622516320000|2021-06-01 02:58:40|979.11|977.61|979.1|977.6|979.11|977.61|979.1|977.6|0
1622516340000|2021-06-01 02:59:00|979.09|977.59|979.09|977.59|979.1|977.6|979.09|977.59|0
1622516350000|2021-06-01 02:59:10|979.1|977.6|979.1|977.6|979.1|977.6|979.1|977.6|0
1622516370000|2021-06-01 02:59:30|979.11|977.61|979.1|977.6|979.11|977.61|979.1|977.6|0
1622516380000|2021-06-01 02:59:40|979.11|977.61|979.1|977.6|979.11|977.61|979.1|977.6|0
1622516390000|2021-06-01 02:59:50|979.11|977.61|979.11|977.61|979.11|977.61|979.1|977.6|0
1622516400000|2021-06-01 03:00:00|979.1|977.6|979.11|977.61|979.11|977.61|979.1|977.6|0
1622516410000|2021-06-01 03:00:10|979.17|977.67|979.31|977.81|979.31|977.81|979.11|977.61|0
1622516430000|2021-06-01 03:00:30|979.21|977.71|979.2|977.7|979.21|977.71|979.2|977.7|0
1622516440000|2021-06-01 03:00:40|979.17|977.67|979.1|977.6|979.17|977.67|979.1|977.6|0
1622516450000|2021-06-01 03:00:50|979.11|977.61|979.11|977.61|979.11|977.61|979.11|977.61|0
1622516460000|2021-06-01 03:01:00|979.1|977.6|979.1|977.6|979.1|977.6|979.1|977.6|0
1622516470000|2021-06-01 03:01:10|979.11|977.61|979.3|977.8|979.3|977.8|979.11|977.61|0
1622516520000|2021-06-01 03:02:00|979.31|977.81|979.31|977.81|979.31|977.81|979.31|977.81|0
1622516560000|2021-06-01 03:02:40|979.38|977.88|979.51|978.01|979.51|978.01|979.38|977.88|0
1622516570000|2021-06-01 03:02:50|979.48|977.98|979.31|977.81|979.51|978.01|979.31|977.81|0
1622516590000|2021-06-01 03:03:10|979.32|977.82|979.52|978.02|979.52|978.02|979.32|977.82|0
1622516620000|2021-06-01 03:03:40|979.49|977.99|979.52|978.02|979.52|978.02|979.42|977.92|0
1622516630000|2021-06-01 03:03:50|979.49|977.99|979.52|978.02|979.52|978.02|979.31|977.81|0
1622516650000|2021-06-01 03:04:10|979.49|977.99|979.52|978.02|979.52|978.02|979.42|977.92|0
1622516820000|2021-06-01 03:07:00|979.51|978.01|979.51|978.01|979.52|978.02|979.51|978.01|0
1622516830000|2021-06-01 03:07:10|979.52|978.02|979.52|978.02|979.52|978.02|979.52|978.02|0
1622516860000|2021-06-01 03:07:40|979.51|978.01|979.51|978.01|979.51|978.01|979.51|978.01|0
1622516870000|2021-06-01 03:07:50|979.52|978.02|979.52|978.02|979.52|978.02|979.52|978.02|0
1622516880000|2021-06-01 03:08:00|979.51|978.01|979.52|978.02|979.72|978.22|979.51|978.01|0
1622516890000|2021-06-01 03:08:10|979.55|978.05|979.52|978.02|979.72|978.22|979.52|978.02|0
1622516900000|2021-06-01 03:08:20|979.55|978.05|979.62|978.12|979.72|978.22|979.55|978.05|0
1622516910000|2021-06-01 03:08:30|979.52|978.02|979.52|978.02|979.52|978.02|979.52|978.02|0
1622516970000|2021-06-01 03:09:30|979.58|978.08|979.52|978.02|979.72|978.22|979.52|978.02|0
1622517000000|2021-06-01 03:10:00|979.53|978.03|979.53|978.03|979.53|978.03|979.53|978.03|0
1622517010000|2021-06-01 03:10:10|979.52|978.02|979.52|978.02|979.53|978.03|979.52|978.02|0
1622517020000|2021-06-01 03:10:20|979.53|978.03|979.52|978.02|979.53|978.03|979.52|978.02|0
1622517040000|2021-06-01 03:10:40|979.53|978.03|979.52|978.02|979.53|978.03|979.52|978.02|0
1622517050000|2021-06-01 03:10:50|979.53|978.03|979.53|978.03|979.53|978.03|979.53|978.03|0
1622517060000|2021-06-01 03:11:00|979.52|978.02|979.52|978.02|979.53|978.03|979.52|978.02|0
1622517170000|2021-06-01 03:12:50|979.53|978.03|979.53|978.03|979.53|978.03|979.52|978.02|0
1622517240000|2021-06-01 03:14:00|979.52|978.02|979.52|978.02|979.52|978.02|979.52|978.02|0
1622517260000|2021-06-01 03:14:20|979.53|978.03|979.53|978.03|979.53|978.03|979.53|978.03|0
1622517280000|2021-06-01 03:14:40|979.54|978.04|979.54|978.04|979.54|978.04|979.53|978.03|0
1622517310000|2021-06-01 03:15:10|979.57|978.07|979.74|978.24|979.74|978.24|979.57|978.07|0
1622517320000|2021-06-01 03:15:20|979.71|978.21|979.64|978.14|979.71|978.21|979.64|978.14|0
1622517330000|2021-06-01 03:15:30|979.67|978.17|979.54|978.04|979.74|978.24|979.54|978.04|0
1622517340000|2021-06-01 03:15:40|979.55|978.05|979.65|978.15|979.75|978.25|979.54|978.04|0
1622517350000|2021-06-01 03:15:50|979.68|978.18|979.75|978.25|979.75|978.25|979.68|978.18|0
1622517360000|2021-06-01 03:16:00|979.65|978.15|979.55|978.05|979.65|978.15|979.55|978.05|0
1622517370000|2021-06-01 03:16:10|979.62|978.12|979.75|978.25|979.75|978.25|979.62|978.12|0
1622517390000|2021-06-01 03:16:30|979.76|978.26|979.68|978.18|979.76|978.26|979.65|978.15|0
1622517400000|2021-06-01 03:16:40|979.75|978.25|979.75|978.25|979.76|978.26|979.75|978.25|0
1622517410000|2021-06-01 03:16:50|979.76|978.26|979.55|978.05|979.76|978.26|979.55|978.05|0
1622517420000|2021-06-01 03:17:00|979.56|978.06|979.75|978.25|979.76|978.26|979.56|978.06|0
1622517430000|2021-06-01 03:17:10|979.76|978.26|979.76|978.26|979.76|978.26|979.76|978.26|0
1622517450000|2021-06-01 03:17:30|979.73|978.23|979.76|978.26|979.76|978.26|979.66|978.16|0
1622517490000|2021-06-01 03:18:10|979.73|978.23|979.76|978.26|979.76|978.26|979.66|978.16|0
1622517500000|2021-06-01 03:18:20|979.75|978.25|979.65|978.15|979.75|978.25|979.55|978.05|0
1622517510000|2021-06-01 03:18:30|979.68|978.18|979.55|978.05|979.75|978.25|979.55|978.05|0
1622517560000|2021-06-01 03:19:20|979.56|978.06|979.55|978.05|979.56|978.06|979.55|978.05|0
1622517570000|2021-06-01 03:19:30|979.56|978.06|979.76|978.26|979.76|978.26|979.56|978.06|0
1622517610000|2021-06-01 03:20:10|979.67|978.17|979.66|978.16|979.76|978.26|979.66|978.16|0
1622517620000|2021-06-01 03:20:20|979.63|978.13|979.56|978.06|979.66|978.16|979.56|978.06|0
1622517630000|2021-06-01 03:20:30|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622517670000|2021-06-01 03:21:10|979.63|978.13|979.77|978.27|979.77|978.27|979.63|978.13|0
1622517690000|2021-06-01 03:21:30|979.78|978.28|979.78|978.28|979.78|978.28|979.78|978.28|0
1622517780000|2021-06-01 03:23:00|979.77|978.27|979.77|978.27|979.77|978.27|979.77|978.27|0
1622517790000|2021-06-01 03:23:10|979.78|978.28|979.78|978.28|979.78|978.28|979.78|978.28|0
1622517910000|2021-06-01 03:25:10|979.77|978.27|979.77|978.27|979.77|978.27|979.77|978.27|0
1622517920000|2021-06-01 03:25:20|979.76|978.26|979.77|978.27|979.77|978.27|979.76|978.26|0
1622517930000|2021-06-01 03:25:30|979.78|978.28|979.78|978.28|979.78|978.28|979.78|978.28|0
1622517960000|2021-06-01 03:26:00|979.79|978.29|979.79|978.29|979.79|978.29|979.78|978.28|0
1622517970000|2021-06-01 03:26:10|979.78|978.28|979.78|978.28|979.79|978.29|979.78|978.28|0
1622518020000|2021-06-01 03:27:00|979.84|978.34|979.98|978.48|979.98|978.48|979.84|978.34|0
1622518030000|2021-06-01 03:27:10|979.95|978.45|979.89|978.39|979.98|978.48|979.79|978.29|0
1622518040000|2021-06-01 03:27:20|979.92|978.42|979.98|978.48|979.98|978.48|979.89|978.39|0
1622518050000|2021-06-01 03:27:30|979.95|978.45|979.98|978.48|979.98|978.48|979.89|978.39|0
1622518060000|2021-06-01 03:27:40|979.92|978.42|979.79|978.29|979.92|978.42|979.79|978.29|0
1622518100000|2021-06-01 03:28:20|979.78|978.28|979.79|978.29|979.79|978.29|979.78|978.28|0
1622518180000|2021-06-01 03:29:40|979.78|978.28|979.79|978.29|979.79|978.29|979.78|978.28|0
1622518250000|2021-06-01 03:30:50|979.78|978.28|979.78|978.28|979.79|978.29|979.78|978.28|0
1622518260000|2021-06-01 03:31:00|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622518270000|2021-06-01 03:31:10|979.85|978.35|979.99|978.49|979.99|978.49|979.85|978.35|0
1622518280000|2021-06-01 03:31:20|980|978.5|980|978.5|980|978.5|979.99|978.49|0
1622518300000|2021-06-01 03:31:40|979.99|978.49|979.79|978.29|979.99|978.49|979.79|978.29|0
1622518320000|2021-06-01 03:32:00|979.8|978.3|979.8|978.3|980|978.5|979.79|978.29|0
1622518340000|2021-06-01 03:32:20|979.83|978.33|979.79|978.29|979.9|978.4|979.79|978.29|0
1622518350000|2021-06-01 03:32:30|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|0
1622518370000|2021-06-01 03:32:50|979.81|978.31|979.8|978.3|979.81|978.31|979.8|978.3|0
1622518380000|2021-06-01 03:33:00|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622518470000|2021-06-01 03:34:30|979.8|978.3|980|978.5|980|978.5|979.8|978.3|0
1622518500000|2021-06-01 03:35:00|979.97|978.47|980|978.5|980|978.5|979.81|978.31|0
1622518510000|2021-06-01 03:35:10|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|0
1622518540000|2021-06-01 03:35:40|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622518560000|2021-06-01 03:36:00|979.8|978.3|979.79|978.29|979.8|978.3|979.79|978.29|0
1622518570000|2021-06-01 03:36:10|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|0
1622518580000|2021-06-01 03:36:20|979.79|978.29|979.8|978.3|979.8|978.3|979.79|978.29|0
1622518590000|2021-06-01 03:36:30|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622518600000|2021-06-01 03:36:40|979.8|978.3|979.79|978.29|979.8|978.3|979.79|978.29|0
1622518610000|2021-06-01 03:36:50|979.8|978.3|979.79|978.29|979.8|978.3|979.79|978.29|0
1622518640000|2021-06-01 03:37:20|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|0
1622518670000|2021-06-01 03:37:50|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622518680000|2021-06-01 03:38:00|979.8|978.3|979.8|978.3|979.8|978.3|979.8|978.3|0
1622518730000|2021-06-01 03:38:50|979.81|978.31|979.81|978.31|979.81|978.31|979.81|978.31|0
1622518740000|2021-06-01 03:39:00|979.8|978.3|979.8|978.3|980|978.5|979.8|978.3|0
1622518750000|2021-06-01 03:39:10|979.79|978.29|979.79|978.29|979.8|978.3|979.79|978.29|0
1622518760000|2021-06-01 03:39:20|979.8|978.3|979.8|978.3|979.8|978.3|979.79|978.29|0
1622518770000|2021-06-01 03:39:30|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622518790000|2021-06-01 03:39:50|979.8|978.3|979.79|978.29|979.8|978.3|979.79|978.29|0
1622518880000|2021-06-01 03:41:20|979.75|978.25|979.59|978.09|979.75|978.25|979.59|978.09|0
1622518890000|2021-06-01 03:41:30|979.79|978.29|979.68|978.18|979.79|978.29|979.68|978.18|0
1622518900000|2021-06-01 03:41:40|979.71|978.21|979.79|978.29|979.79|978.29|979.69|978.19|0
1622519030000|2021-06-01 03:43:50|979.78|978.28|979.79|978.29|979.79|978.29|979.78|978.28|0
1622519080000|2021-06-01 03:44:40|979.78|978.28|979.78|978.28|979.78|978.28|979.78|978.28|0
1622519120000|2021-06-01 03:45:20|979.79|978.29|979.79|978.29|979.79|978.29|979.78|978.28|0
1622519130000|2021-06-01 03:45:30|979.78|978.28|979.78|978.28|979.79|978.29|979.78|978.28|0
1622519140000|2021-06-01 03:45:40|979.79|978.29|979.78|978.28|979.79|978.29|979.78|978.28|0
1622519200000|2021-06-01 03:46:40|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622519220000|2021-06-01 03:47:00|979.85|978.35|979.79|978.29|979.99|978.49|979.79|978.29|0
1622519290000|2021-06-01 03:48:10|979.73|978.23|979.59|978.09|979.73|978.23|979.59|978.09|0
1622519300000|2021-06-01 03:48:20|979.65|978.15|979.69|978.19|979.79|978.29|979.65|978.15|0
1622519310000|2021-06-01 03:48:30|979.66|978.16|979.59|978.09|979.66|978.16|979.59|978.09|0
1622519340000|2021-06-01 03:49:00|979.65|978.15|979.79|978.29|979.79|978.29|979.65|978.15|0
1622519520000|2021-06-01 03:52:00|979.76|978.26|979.59|978.09|979.78|978.28|979.59|978.09|0
1622519660000|2021-06-01 03:54:20|979.65|978.15|979.79|978.29|979.79|978.29|979.65|978.15|0
1622519670000|2021-06-01 03:54:30|979.78|978.28|979.78|978.28|979.79|978.29|979.78|978.28|0
1622519680000|2021-06-01 03:54:40|979.79|978.29|979.79|978.29|979.79|978.29|979.78|978.28|0
1622519690000|2021-06-01 03:54:50|979.78|978.28|979.78|978.28|979.78|978.28|979.59|978.09|0
1622519700000|2021-06-01 03:55:00|979.75|978.25|979.78|978.28|979.78|978.28|979.68|978.18|0
1622519710000|2021-06-01 03:55:10|979.75|978.25|979.58|978.08|979.75|978.25|979.58|978.08|0
1622519760000|2021-06-01 03:56:00|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622519770000|2021-06-01 03:56:10|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622519780000|2021-06-01 03:56:20|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622520000000|2021-06-01 04:00:00|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622520100000|2021-06-01 04:01:40|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622520120000|2021-06-01 04:02:00|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622520130000|2021-06-01 04:02:10|979.61|978.11|979.68|978.18|979.68|978.18|979.61|978.11|0
1622520140000|2021-06-01 04:02:20|979.65|978.15|979.58|978.08|979.65|978.15|979.58|978.08|0
1622520190000|2021-06-01 04:03:10|979.57|978.07|979.58|978.08|979.58|978.08|979.57|978.07|0
1622520250000|2021-06-01 04:04:10|979.59|978.09|979.58|978.08|979.78|978.28|979.58|978.08|0
1622520320000|2021-06-01 04:05:20|979.59|978.09|979.58|978.08|979.59|978.09|979.58|978.08|0
1622520340000|2021-06-01 04:05:40|979.59|978.09|979.58|978.08|979.59|978.09|979.58|978.08|0
1622520370000|2021-06-01 04:06:10|979.59|978.09|979.58|978.08|979.59|978.09|979.58|978.08|0
1622520400000|2021-06-01 04:06:40|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622520430000|2021-06-01 04:07:10|979.65|978.15|979.78|978.28|979.78|978.28|979.65|978.15|0
1622520530000|2021-06-01 04:08:50|979.75|978.25|979.78|978.28|979.78|978.28|979.68|978.18|0
1622520590000|2021-06-01 04:09:50|979.79|978.29|979.79|978.29|979.79|978.29|979.79|978.29|0
1622520600000|2021-06-01 04:10:00|979.8|978.3|979.8|978.3|979.8|978.3|979.79|978.29|0
1622520610000|2021-06-01 04:10:10|979.79|978.29|979.6|978.1|979.79|978.29|979.6|978.1|0
1622520620000|2021-06-01 04:10:20|979.59|978.09|979.79|978.29|979.79|978.29|979.59|978.09|0
1622520650000|2021-06-01 04:10:50|979.73|978.23|979.6|978.1|979.73|978.23|979.6|978.1|0
1622520910000|2021-06-01 04:15:10|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622521100000|2021-06-01 04:18:20|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521110000|2021-06-01 04:18:30|979.59|978.09|979.58|978.08|979.59|978.09|979.58|978.08|0
1622521150000|2021-06-01 04:19:10|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622521160000|2021-06-01 04:19:20|979.58|978.08|979.58|978.08|979.58|978.08|979.57|978.07|0
1622521260000|2021-06-01 04:21:00|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622521300000|2021-06-01 04:21:40|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521310000|2021-06-01 04:21:50|979.59|978.09|979.59|978.09|979.59|978.09|979.58|978.08|0
1622521320000|2021-06-01 04:22:00|979.58|978.08|979.59|978.09|979.59|978.09|979.58|978.08|0
1622521390000|2021-06-01 04:23:10|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521410000|2021-06-01 04:23:30|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622521420000|2021-06-01 04:23:40|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521430000|2021-06-01 04:23:50|979.57|978.07|979.58|978.08|979.58|978.08|979.57|978.07|0
1622521530000|2021-06-01 04:25:30|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622521540000|2021-06-01 04:25:40|979.58|978.08|979.58|978.08|979.59|978.09|979.58|978.08|0
1622521560000|2021-06-01 04:26:00|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622521620000|2021-06-01 04:27:00|979.58|978.08|979.59|978.09|979.59|978.09|979.58|978.08|0
1622521630000|2021-06-01 04:27:10|979.58|978.08|979.59|978.09|979.59|978.09|979.58|978.08|0
1622521650000|2021-06-01 04:27:30|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521680000|2021-06-01 04:28:00|979.59|978.09|979.58|978.08|979.59|978.09|979.58|978.08|0
1622521690000|2021-06-01 04:28:10|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622521720000|2021-06-01 04:28:40|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521740000|2021-06-01 04:29:00|979.59|978.09|979.59|978.09|979.59|978.09|979.58|978.08|0
1622521750000|2021-06-01 04:29:10|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622521800000|2021-06-01 04:30:00|979.64|978.14|979.78|978.28|979.78|978.28|979.64|978.14|0
1622521840000|2021-06-01 04:30:40|979.72|978.22|979.57|978.07|979.72|978.22|979.57|978.07|0
1622521900000|2021-06-01 04:31:40|979.56|978.06|979.56|978.06|979.56|978.06|979.56|978.06|0
1622521910000|2021-06-01 04:31:50|979.57|978.07|979.56|978.06|979.57|978.07|979.56|978.06|0
1622521920000|2021-06-01 04:32:00|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622521990000|2021-06-01 04:33:10|979.58|978.08|979.58|978.08|979.58|978.08|979.57|978.07|0
1622522010000|2021-06-01 04:33:30|979.59|978.09|979.59|978.09|979.59|978.09|979.58|978.08|0
1622522020000|2021-06-01 04:33:40|979.58|978.08|979.59|978.09|979.59|978.09|979.58|978.08|0
1622522080000|2021-06-01 04:34:40|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622522090000|2021-06-01 04:34:50|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622522110000|2021-06-01 04:35:10|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622522130000|2021-06-01 04:35:30|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622522140000|2021-06-01 04:35:40|979.58|978.08|979.58|978.08|979.59|978.09|979.58|978.08|0
1622522200000|2021-06-01 04:36:40|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622522260000|2021-06-01 04:37:40|979.58|978.08|979.59|978.09|979.59|978.09|979.58|978.08|0
1622522420000|2021-06-01 04:40:20|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622522450000|2021-06-01 04:40:50|979.57|978.07|979.58|978.08|979.58|978.08|979.57|978.07|0
1622522520000|2021-06-01 04:42:00|979.57|978.07|979.57|978.07|979.57|978.07|979.57|978.07|0
1622522530000|2021-06-01 04:42:10|979.58|978.08|979.57|978.07|979.58|978.08|979.57|978.07|0
1622522540000|2021-06-01 04:42:20|979.58|978.08|979.58|978.08|979.58|978.08|979.58|978.08|0
1622522600000|2021-06-01 04:43:20|979.59|978.09|979.59|978.09|979.59|978.09|979.59|978.09|0
1622522680000|2021-06-01 04:44:40|979.65|978.15|979.79|978.29|979.79|978.29|979.65|978.15|0
1622522780000|2021-06-01 04:46:20|979.85|978.35|979.99|978.49|979.99|978.49|979.85|978.35|0
1622522820000|2021-06-01 04:47:00|980|978.5|980|978.5|980|978.5|980|978.5|0
1622522890000|2021-06-01 04:48:10|980.2|978.7|980.21|978.71|980.21|978.71|980.2|978.7|0
1622522900000|2021-06-01 04:48:20|980.2|978.7|980.2|978.7|980.2|978.7|980.2|978.7|0
1622522910000|2021-06-01 04:48:30|980.21|978.71|980.21|978.71|980.21|978.71|980.21|978.71|0
1622522920000|2021-06-01 04:48:40|980.27|978.77|980.4|978.9|980.41|978.91|980.27|978.77|0
1622522930000|2021-06-01 04:48:50|980.41|978.91|980.62|979.12|980.62|979.12|980.4|978.9|0
1622522940000|2021-06-01 04:49:00|980.61|979.11|980.61|979.11|980.62|979.12|980.41|978.91|0
1622522950000|2021-06-01 04:49:10|980.62|979.12|980.62|979.12|980.62|979.12|980.62|979.12|0
1622522960000|2021-06-01 04:49:20|980.56|979.06|980.62|979.12|980.62|979.12|980.42|978.92|0
1622522970000|2021-06-01 04:49:30|980.59|979.09|980.62|979.12|980.62|979.12|980.53|979.03|0
1622522980000|2021-06-01 04:49:40|980.82|979.32|980.83|979.33|980.83|979.33|980.82|979.32|0
1622523010000|2021-06-01 04:50:10|980.82|979.32|980.62|979.12|980.82|979.32|980.62|979.12|0
1622523050000|2021-06-01 04:50:50|980.63|979.13|980.62|979.12|980.63|979.13|980.62|979.12|0
1622523120000|2021-06-01 04:52:00|980.59|979.09|980.62|979.12|980.62|979.12|980.42|978.92|0
1622523140000|2021-06-01 04:52:20|980.61|979.11|980.61|979.11|980.62|979.12|980.61|979.11|0
1622523150000|2021-06-01 04:52:30|980.62|979.12|980.62|979.12|980.62|979.12|980.61|979.11|0
1622523200000|2021-06-01 04:53:20|980.56|979.06|980.42|978.92|980.56|979.06|980.42|978.92|0
1622523210000|2021-06-01 04:53:30|980.48|978.98|980.62|979.12|980.62|979.12|980.48|978.98|0
1622523240000|2021-06-01 04:54:00|980.59|979.09|980.52|979.02|980.59|979.09|980.52|979.02|0
1622523250000|2021-06-01 04:54:10|980.49|978.99|980.62|979.12|980.62|979.12|980.42|978.92|0
1622523300000|2021-06-01 04:55:00|980.64|979.14|980.64|979.14|980.64|979.14|980.64|979.14|0
1622523310000|2021-06-01 04:55:10|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622523320000|2021-06-01 04:55:20|980.64|979.14|980.64|979.14|980.64|979.14|980.64|979.14|0
1622523350000|2021-06-01 04:55:50|980.7|979.2|980.83|979.33|980.83|979.33|980.7|979.2|0
1622523360000|2021-06-01 04:56:00|980.73|979.23|980.64|979.14|980.83|979.33|980.64|979.14|0
1622523370000|2021-06-01 04:56:10|980.83|979.33|980.64|979.14|980.83|979.33|980.64|979.14|0
1622523380000|2021-06-01 04:56:20|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622523400000|2021-06-01 04:56:40|980.62|979.12|980.63|979.13|980.63|979.13|980.62|979.12|0
1622523420000|2021-06-01 04:57:00|980.64|979.14|980.83|979.33|980.83|979.33|980.64|979.14|0
1622523440000|2021-06-01 04:57:20|980.84|979.34|980.83|979.33|980.84|979.34|980.83|979.33|0
1622523470000|2021-06-01 04:57:50|980.64|979.14|980.83|979.33|980.83|979.33|980.63|979.13|0
1622523480000|2021-06-01 04:58:00|980.8|979.3|980.63|979.13|980.8|979.3|980.63|979.13|0
1622523490000|2021-06-01 04:58:10|980.62|979.12|980.63|979.13|980.63|979.13|980.62|979.12|0
1622523500000|2021-06-01 04:58:20|980.62|979.12|980.63|979.13|980.63|979.13|980.62|979.12|0
1622523540000|2021-06-01 04:59:00|980.69|979.19|980.63|979.13|980.83|979.33|980.63|979.13|0
1622523600000|2021-06-01 05:00:00|980.62|979.12|980.63|979.13|980.63|979.13|980.43|978.93|0
1622523610000|2021-06-01 05:00:10|980.62|979.12|980.62|979.12|980.62|979.12|980.62|979.12|0
1622523630000|2021-06-01 05:00:30|980.63|979.13|980.62|979.12|980.63|979.13|980.62|979.12|0
1622523650000|2021-06-01 05:00:50|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622523670000|2021-06-01 05:01:10|980.64|979.14|980.63|979.13|980.64|979.14|980.63|979.13|0
1622523690000|2021-06-01 05:01:30|980.62|979.12|980.62|979.12|980.63|979.13|980.62|979.12|0
1622523700000|2021-06-01 05:01:40|980.63|979.13|980.62|979.12|980.63|979.13|980.62|979.12|0
1622523720000|2021-06-01 05:02:00|980.68|979.18|980.73|979.23|980.83|979.33|980.63|979.13|0
1622523730000|2021-06-01 05:02:10|980.72|979.22|980.63|979.13|980.83|979.33|980.63|979.13|0
1622523740000|2021-06-01 05:02:20|980.66|979.16|980.63|979.13|980.83|979.33|980.63|979.13|0
1622523750000|2021-06-01 05:02:30|980.69|979.19|980.83|979.33|980.83|979.33|980.69|979.19|0
1622523860000|2021-06-01 05:04:20|980.82|979.32|980.82|979.32|980.82|979.32|980.82|979.32|0
1622523880000|2021-06-01 05:04:40|980.83|979.33|980.83|979.33|980.83|979.33|980.82|979.32|0
1622523890000|2021-06-01 05:04:50|980.82|979.32|980.82|979.32|980.82|979.32|980.82|979.32|0
1622523910000|2021-06-01 05:05:10|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622523970000|2021-06-01 05:06:10|980.75|979.25|980.62|979.12|980.75|979.25|980.62|979.12|0
1622523980000|2021-06-01 05:06:20|980.68|979.18|980.81|979.31|980.81|979.31|980.68|979.18|0
1622523990000|2021-06-01 05:06:30|980.61|979.11|980.61|979.11|980.61|979.11|980.61|979.11|0
1622524040000|2021-06-01 05:07:20|980.62|979.12|980.82|979.32|980.82|979.32|980.62|979.12|0
1622524050000|2021-06-01 05:07:30|980.76|979.26|980.62|979.12|980.76|979.26|980.62|979.12|0
1622524080000|2021-06-01 05:08:00|980.61|979.11|980.61|979.11|980.61|979.11|980.61|979.11|0
1622524090000|2021-06-01 05:08:10|980.62|979.12|980.61|979.11|980.62|979.12|980.61|979.11|0
1622524100000|2021-06-01 05:08:20|980.62|979.12|980.61|979.11|980.62|979.12|980.61|979.11|0
1622524130000|2021-06-01 05:08:50|980.62|979.12|980.62|979.12|980.62|979.12|980.62|979.12|0
1622524200000|2021-06-01 05:10:00|980.61|979.11|980.62|979.12|980.62|979.12|980.61|979.11|0
1622524260000|2021-06-01 05:11:00|980.63|979.13|980.62|979.12|980.63|979.13|980.62|979.12|0
1622524310000|2021-06-01 05:11:50|980.63|979.13|980.83|979.33|980.83|979.33|980.63|979.13|0
1622524320000|2021-06-01 05:12:00|980.8|979.3|980.83|979.33|980.83|979.33|980.63|979.13|0
1622524330000|2021-06-01 05:12:10|980.8|979.3|980.73|979.23|980.83|979.33|980.63|979.13|0
1622524340000|2021-06-01 05:12:20|980.76|979.26|980.62|979.12|980.83|979.33|980.62|979.12|0
1622524380000|2021-06-01 05:13:00|980.63|979.13|980.62|979.12|980.63|979.13|980.62|979.12|0
1622524400000|2021-06-01 05:13:20|980.63|979.13|980.83|979.33|980.83|979.33|980.63|979.13|0
1622524410000|2021-06-01 05:13:30|980.77|979.27|980.83|979.33|980.83|979.33|980.63|979.13|0
1622524420000|2021-06-01 05:13:40|980.77|979.27|980.63|979.13|980.77|979.27|980.63|979.13|0
1622524430000|2021-06-01 05:13:50|980.66|979.16|980.83|979.33|980.83|979.33|980.66|979.16|0
1622524440000|2021-06-01 05:14:00|980.77|979.27|980.63|979.13|980.77|979.27|980.63|979.13|0
1622524450000|2021-06-01 05:14:10|980.62|979.12|980.62|979.12|980.62|979.12|980.62|979.12|0
1622524500000|2021-06-01 05:15:00|980.61|979.11|980.42|978.92|980.61|979.11|980.42|978.92|0
1622524520000|2021-06-01 05:15:20|980.41|978.91|980.41|978.91|980.41|978.91|980.41|978.91|0
1622524530000|2021-06-01 05:15:30|980.42|978.92|980.42|978.92|980.42|978.92|980.42|978.92|0
1622524540000|2021-06-01 05:15:40|980.45|978.95|980.42|978.92|980.62|979.12|980.42|978.92|0
1622524550000|2021-06-01 05:15:50|980.48|978.98|980.42|978.92|980.62|979.12|980.42|978.92|0
1622524760000|2021-06-01 05:19:20|980.43|978.93|980.42|978.92|980.43|978.93|980.42|978.92|0
1622524770000|2021-06-01 05:19:30|980.43|978.93|980.43|978.93|980.43|978.93|980.42|978.92|0
1622524800000|2021-06-01 05:20:00|980.42|978.92|980.43|978.93|980.43|978.93|980.42|978.92|0
1622524930000|2021-06-01 05:22:10|980.44|978.94|980.43|978.93|980.44|978.94|980.43|978.93|0
1622524980000|2021-06-01 05:23:00|980.44|978.94|980.64|979.14|980.64|979.14|980.43|978.93|0
1622525000000|2021-06-01 05:23:20|980.63|979.13|980.43|978.93|980.63|979.13|980.43|978.93|0
1622525010000|2021-06-01 05:23:30|980.49|978.99|980.63|979.13|980.63|979.13|980.49|978.99|0
1622525040000|2021-06-01 05:24:00|980.64|979.14|980.63|979.13|980.64|979.14|980.63|979.13|0
1622525090000|2021-06-01 05:24:50|980.64|979.14|980.64|979.14|980.64|979.14|980.64|979.14|0
1622525100000|2021-06-01 05:25:00|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622525110000|2021-06-01 05:25:10|980.64|979.14|980.63|979.13|980.64|979.14|980.63|979.13|0
1622525120000|2021-06-01 05:25:20|980.64|979.14|980.64|979.14|980.64|979.14|980.64|979.14|0
1622525160000|2021-06-01 05:26:00|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622525190000|2021-06-01 05:26:30|980.64|979.14|980.64|979.14|980.64|979.14|980.63|979.13|0
1622525210000|2021-06-01 05:26:50|980.63|979.13|980.64|979.14|980.64|979.14|980.63|979.13|0
1622525230000|2021-06-01 05:27:10|980.63|979.13|980.64|979.14|980.64|979.14|980.63|979.13|0
1622525240000|2021-06-01 05:27:20|980.63|979.13|980.43|978.93|980.63|979.13|980.43|978.93|0
1622525260000|2021-06-01 05:27:40|980.49|978.99|980.64|979.14|980.64|979.14|980.49|978.99|0
1622525270000|2021-06-01 05:27:50|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622525280000|2021-06-01 05:28:00|980.57|979.07|980.43|978.93|980.57|979.07|980.43|978.93|0
1622525290000|2021-06-01 05:28:10|980.49|978.99|980.62|979.12|980.63|979.13|980.49|978.99|0
1622525390000|2021-06-01 05:29:50|980.61|979.11|980.4|978.9|980.62|979.12|980.4|978.9|0
1622525400000|2021-06-01 05:30:00|980.41|978.91|980.61|979.11|980.61|979.11|980.41|978.91|0
1622525430000|2021-06-01 05:30:30|980.62|979.12|980.62|979.12|980.62|979.12|980.62|979.12|0
1622525460000|2021-06-01 05:31:00|980.82|979.32|980.62|979.12|980.83|979.33|980.62|979.12|0
1622525470000|2021-06-01 05:31:10|980.63|979.13|980.63|979.13|980.63|979.13|980.63|979.13|0
1622525490000|2021-06-01 05:31:30|980.64|979.14|980.83|979.33|980.83|979.33|980.64|979.14|0
1622525510000|2021-06-01 05:31:50|980.84|979.34|980.84|979.34|980.84|979.34|980.84|979.34|0
1622525520000|2021-06-01 05:32:00|980.85|979.35|980.84|979.34|980.85|979.35|980.84|979.34|0
1622525550000|2021-06-01 05:32:30|980.83|979.33|980.83|979.33|980.83|979.33|980.83|979.33|0
1622525640000|2021-06-01 05:34:00|980.84|979.34|980.83|979.33|980.84|979.34|980.83|979.33|0
1622525670000|2021-06-01 05:34:30|980.84|979.34|980.84|979.34|980.84|979.34|980.84|979.34|0
1622525700000|2021-06-01 05:35:00|980.83|979.33|980.83|979.33|981.03|979.53|980.83|979.33|0
1622525710000|2021-06-01 05:35:10|980.82|979.32|980.83|979.33|980.83|979.33|980.82|979.32|0
1622525720000|2021-06-01 05:35:20|980.89|979.39|980.93|979.43|981.03|979.53|980.89|979.39|0
1622525730000|2021-06-01 05:35:30|980.96|979.46|980.83|979.33|981.03|979.53|980.83|979.33|0
1622525740000|2021-06-01 05:35:40|980.89|979.39|981.03|979.53|981.03|979.53|980.89|979.39|0
1622525750000|2021-06-01 05:35:50|980.97|979.47|980.83|979.33|980.97|979.47|980.83|979.33|0
1622525760000|2021-06-01 05:36:00|980.86|979.36|981.03|979.53|981.03|979.53|980.86|979.36|0
1622525770000|2021-06-01 05:36:10|981.02|979.52|980.82|979.32|981.02|979.52|980.82|979.32|0
1622525780000|2021-06-01 05:36:20|980.83|979.33|980.83|979.33|980.83|979.33|980.83|979.33|0
1622525810000|2021-06-01 05:36:50|980.89|979.39|981.03|979.53|981.03|979.53|980.89|979.39|0
1622525820000|2021-06-01 05:37:00|981|979.5|980.83|979.33|981.03|979.53|980.83|979.33|0
1622525830000|2021-06-01 05:37:10|980.82|979.32|980.82|979.32|980.83|979.33|980.82|979.32|0
1622525840000|2021-06-01 05:37:20|980.83|979.33|980.83|979.33|980.83|979.33|980.83|979.33|0
1622525860000|2021-06-01 05:37:40|980.82|979.32|980.83|979.33|980.83|979.33|980.82|979.32|0
1622525920000|2021-06-01 05:38:40|980.82|979.32|980.82|979.32|980.82|979.32|980.82|979.32|0
1622525930000|2021-06-01 05:38:50|980.83|979.33|980.83|979.33|980.83|979.33|980.83|979.33|0
1622525990000|2021-06-01 05:39:50|980.86|979.36|980.93|979.43|980.93|979.43|980.86|979.36|0
1622526000000|2021-06-01 05:40:00|980.9|979.4|980.83|979.33|981.03|979.53|980.83|979.33|0
1622526010000|2021-06-01 05:40:10|980.89|979.39|981.03|979.53|981.03|979.53|980.89|979.39|0
1622526020000|2021-06-01 05:40:20|981.04|979.54|981.04|979.54|981.04|979.54|981.04|979.54|0
1622526060000|2021-06-01 05:41:00|981.03|979.53|981.03|979.53|981.03|979.53|981.03|979.53|0
1622526080000|2021-06-01 05:41:20|981.02|979.52|981.03|979.53|981.03|979.53|981.02|979.52|0
1622526100000|2021-06-01 05:41:40|980.97|979.47|980.83|979.33|980.97|979.47|980.83|979.33|0
1622526130000|2021-06-01 05:42:10|980.89|979.39|981.03|979.53|981.03|979.53|980.89|979.39|0
1622526140000|2021-06-01 05:42:20|981.02|979.52|981.02|979.52|981.02|979.52|981.02|979.52|0
1622526150000|2021-06-01 05:42:30|981.03|979.53|981.02|979.52|981.03|979.53|981.02|979.52|0
1622526160000|2021-06-01 05:42:40|981.03|979.53|981.03|979.53|981.03|979.53|981.03|979.53|0
1622526170000|2021-06-01 05:42:50|981.02|979.52|981.02|979.52|981.02|979.52|981.02|979.52|0
1622526200000|2021-06-01 05:43:20|981.03|979.53|981.03|979.53|981.03|979.53|981.03|979.53|0
1622526260000|2021-06-01 05:44:20|981.04|979.54|981.04|979.54|981.04|979.54|981.04|979.54|0
1622526420000|2021-06-01 05:47:00|980.84|979.34|980.85|979.35|981.04|979.54|980.84|979.34|0
1622526440000|2021-06-01 05:47:20|980.88|979.38|980.85|979.35|980.94|979.44|980.85|979.35|0
1622526470000|2021-06-01 05:47:50|980.91|979.41|981.05|979.55|981.05|979.55|980.91|979.41|0
1622526480000|2021-06-01 05:48:00|981.04|979.54|981.04|979.54|981.04|979.54|981.04|979.54|0
1622526490000|2021-06-01 05:48:10|980.94|979.44|981.04|979.54|981.04|979.54|980.85|979.35|0
1622526520000|2021-06-01 05:48:40|980.84|979.34|981.04|979.54|981.04|979.54|980.83|979.33|0
1622526540000|2021-06-01 05:49:00|981.03|979.53|981.03|979.53|981.03|979.53|981.03|979.53|0
1622526570000|2021-06-01 05:49:30|981.04|979.54|981.03|979.53|981.04|979.54|981.03|979.53|0
1622526580000|2021-06-01 05:49:40|981.04|979.54|981.04|979.54|981.04|979.54|981.04|979.54|0
1622526590000|2021-06-01 05:49:50|981.03|979.53|981.03|979.53|981.03|979.53|981.03|979.53|0
1622526600000|2021-06-01 05:50:00|981.04|979.54|981.04|979.54|981.04|979.54|981.04|979.54|0
1622526610000|2021-06-01 05:50:10|981.03|979.53|981.03|979.53|981.03|979.53|981.03|979.53|0
1622526640000|2021-06-01 05:50:40|981.02|979.52|981.02|979.52|981.02|979.52|981.02|979.52|0
1622526690000|2021-06-01 05:51:30|981.03|979.53|981.03|979.53|981.03|979.53|981.02|979.52|0
1622526700000|2021-06-01 05:51:40|981.02|979.52|981.02|979.52|981.02|979.52|981.02|979.52|0
1622526810000|2021-06-01 05:53:30|981.01|979.51|981|979.5|981.01|979.51|981|979.5|0
1622526850000|2021-06-01 05:54:10|980.99|979.49|981|979.5|981|979.5|980.99|979.49|0
1622526890000|2021-06-01 05:54:50|980.99|979.49|980.99|979.49|980.99|979.49|980.99|979.49|0
1622526900000|2021-06-01 05:55:00|981|979.5|981|979.5|981|979.5|980.99|979.49|0
1622526930000|2021-06-01 05:55:30|981.07|979.57|981.2|979.7|981.2|979.7|981.07|979.57|0
1622526960000|2021-06-01 05:56:00|981.14|979.64|981|979.5|981.14|979.64|981|979.5|0
1622526970000|2021-06-01 05:56:10|980.99|979.49|980.99|979.49|980.99|979.49|980.99|979.49|0
1622526980000|2021-06-01 05:56:20|981|979.5|980.99|979.49|981|979.5|980.99|979.49|0
1622527030000|2021-06-01 05:57:10|981|979.5|980.99|979.49|981|979.5|980.99|979.49|0
1622527050000|2021-06-01 05:57:30|981|979.5|981|979.5|981|979.5|981|979.5|0
1622527070000|2021-06-01 05:57:50|980.99|979.49|980.99|979.49|981|979.5|980.99|979.49|0
1622527080000|2021-06-01 05:58:00|981|979.5|981.19|979.69|981.19|979.69|980.99|979.49|0
1622527100000|2021-06-01 05:58:20|981.2|979.7|981.2|979.7|981.2|979.7|981.2|979.7|0
1622527170000|2021-06-01 05:59:30|981.21|979.71|981.2|979.7|981.21|979.71|981.2|979.7|0
1622527180000|2021-06-01 05:59:40|981.21|979.71|981.2|979.7|981.21|979.71|981.2|979.7|0
1622527190000|2021-06-01 05:59:50|981.21|979.71|981.21|979.71|981.21|979.71|981.2|979.7|0
1622527200000|2021-06-01 06:00:00|981.2|979.7|980.99|979.49|981.2|979.7|980.99|979.49|0
1622527220000|2021-06-01 06:00:20|981|979.5|980.99|979.49|981|979.5|980.99|979.49|0
1622527230000|2021-06-01 06:00:30|980.93|979.43|980.79|979.29|980.93|979.43|980.79|979.29|0
1622527240000|2021-06-01 06:00:40|980.8|979.3|980.8|979.3|980.8|979.3|980.79|979.29|0
1622527250000|2021-06-01 06:00:50|980.79|979.29|980.79|979.29|980.8|979.3|980.79|979.29|0
1622527260000|2021-06-01 06:01:00|980.8|979.3|980.8|979.3|980.8|979.3|980.79|979.29|0
1622527270000|2021-06-01 06:01:10|980.79|979.29|980.8|979.3|980.8|979.3|980.79|979.29|0
1622527280000|2021-06-01 06:01:20|980.79|979.29|980.8|979.3|980.8|979.3|980.79|979.29|0
1622527290000|2021-06-01 06:01:30|980.79|979.29|980.79|979.29|980.8|979.3|980.79|979.29|0
1622527300000|2021-06-01 06:01:40|980.73|979.23|980.59|979.09|980.73|979.23|980.59|979.09|0
1622527320000|2021-06-01 06:02:00|980.65|979.15|980.79|979.29|980.79|979.29|980.65|979.15|0
1622527330000|2021-06-01 06:02:10|980.73|979.23|980.59|979.09|980.79|979.29|980.59|979.09|0
1622527390000|2021-06-01 06:03:10|980.6|979.1|980.8|979.3|980.8|979.3|980.59|979.09|0
1622527400000|2021-06-01 06:03:20|980.86|979.36|981.01|979.51|981.01|979.51|980.86|979.36|0
1622527410000|2021-06-01 06:03:30|981.02|979.52|981.22|979.72|981.22|979.72|981.02|979.52|0
1622527420000|2021-06-01 06:03:40|981.23|979.73|981.23|979.73|981.23|979.73|981.22|979.72|0
1622527440000|2021-06-01 06:04:00|981.24|979.74|981.24|979.74|981.24|979.74|981.24|979.74|0
1622527450000|2021-06-01 06:04:10|981.23|979.73|981.23|979.73|981.23|979.73|981.23|979.73|0
1622527480000|2021-06-01 06:04:40|981.22|979.72|981.23|979.73|981.23|979.73|981.03|979.53|0
1622527500000|2021-06-01 06:05:00|981.22|979.72|981.03|979.53|981.22|979.72|981.03|979.53|0
1622527510000|2021-06-01 06:05:10|981.02|979.52|981.02|979.52|981.03|979.53|981.02|979.52|0
1622527520000|2021-06-01 06:05:20|981.03|979.53|981.03|979.53|981.03|979.53|981.02|979.52|0
1622527530000|2021-06-01 06:05:30|981.02|979.52|981.02|979.52|981.02|979.52|981.02|979.52|0
1622527550000|2021-06-01 06:05:50|981.01|979.51|981.01|979.51|981.01|979.51|981.01|979.51|0
1622527560000|2021-06-01 06:06:00|980.95|979.45|980.81|979.31|980.95|979.45|980.81|979.31|0
1622527580000|2021-06-01 06:06:20|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622527590000|2021-06-01 06:06:30|980.81|979.31|980.8|979.3|980.81|979.31|980.8|979.3|0
1622527610000|2021-06-01 06:06:50|980.74|979.24|980.6|979.1|980.74|979.24|980.6|979.1|0
1622527640000|2021-06-01 06:07:20|980.61|979.11|980.65|979.15|980.65|979.15|980.61|979.11|0
1622527650000|2021-06-01 06:07:30|980.69|979.19|980.69|979.19|980.69|979.19|980.69|979.19|0
1622527660000|2021-06-01 06:07:40|980.68|979.18|980.68|979.18|980.68|979.18|980.68|979.18|0
1622527680000|2021-06-01 06:08:00|980.69|979.19|980.69|979.19|980.69|979.19|980.68|979.18|0
1622527690000|2021-06-01 06:08:10|980.75|979.25|980.88|979.38|980.88|979.38|980.75|979.25|0
1622527700000|2021-06-01 06:08:20|980.82|979.32|980.88|979.38|980.88|979.38|980.68|979.18|0
1622527710000|2021-06-01 06:08:30|980.87|979.37|980.67|979.17|980.87|979.37|980.67|979.17|0
1622527720000|2021-06-01 06:08:40|980.7|979.2|980.67|979.17|980.77|979.27|980.67|979.17|0
1622527750000|2021-06-01 06:09:10|980.66|979.16|980.66|979.16|980.66|979.16|980.66|979.16|0
1622527760000|2021-06-01 06:09:20|980.67|979.17|980.67|979.17|980.67|979.17|980.67|979.17|0
1622527770000|2021-06-01 06:09:30|980.66|979.16|980.66|979.16|980.67|979.17|980.66|979.16|0
1622527780000|2021-06-01 06:09:40|980.65|979.15|980.65|979.15|980.65|979.15|980.65|979.15|0
1622527820000|2021-06-01 06:10:20|980.64|979.14|980.64|979.14|980.64|979.14|980.64|979.14|0
1622527830000|2021-06-01 06:10:30|980.65|979.15|980.64|979.14|980.65|979.15|980.64|979.14|0
1622527840000|2021-06-01 06:10:40|980.65|979.15|980.65|979.15|980.65|979.15|980.64|979.14|0
1622527850000|2021-06-01 06:10:50|980.64|979.14|980.65|979.15|980.65|979.15|980.64|979.14|0
1622527860000|2021-06-01 06:11:00|980.64|979.14|980.65|979.15|980.65|979.15|980.64|979.14|0
1622527880000|2021-06-01 06:11:20|980.66|979.16|980.66|979.16|980.66|979.16|980.66|979.16|0
1622527890000|2021-06-01 06:11:30|980.6|979.1|980.56|979.06|980.6|979.1|980.46|978.96|0
1622527900000|2021-06-01 06:11:40|980.53|979.03|980.46|978.96|980.53|979.03|980.46|978.96|0
1622527910000|2021-06-01 06:11:50|980.47|978.97|980.67|979.17|980.67|979.17|980.47|978.97|0
1622527920000|2021-06-01 06:12:00|980.64|979.14|980.75|979.25|980.75|979.25|980.57|979.07|0
1622527930000|2021-06-01 06:12:10|980.76|979.26|980.75|979.25|980.76|979.26|980.75|979.25|0
1622527940000|2021-06-01 06:12:20|980.69|979.19|980.54|979.04|980.69|979.19|980.54|979.04|0
1622527950000|2021-06-01 06:12:30|980.51|979.01|980.34|978.84|980.54|979.04|980.34|978.84|0
1622527960000|2021-06-01 06:12:40|980.37|978.87|980.44|978.94|980.54|979.04|980.34|978.84|0
1622527970000|2021-06-01 06:12:50|980.34|978.84|980.54|979.04|980.54|979.04|980.34|978.84|0
1622527980000|2021-06-01 06:13:00|980.48|978.98|980.45|978.95|980.48|978.98|980.34|978.84|0
1622527990000|2021-06-01 06:13:10|980.48|978.98|980.54|979.04|980.54|979.04|980.48|978.98|0
1622528000000|2021-06-01 06:13:20|980.48|978.98|980.34|978.84|980.48|978.98|980.34|978.84|0
1622528010000|2021-06-01 06:13:30|980.35|978.85|980.54|979.04|980.54|979.04|980.35|978.85|0
1622528040000|2021-06-01 06:14:00|980.56|979.06|980.36|978.86|980.56|979.06|980.36|978.86|0
1622528050000|2021-06-01 06:14:10|980.37|978.87|980.37|978.87|980.37|978.87|980.37|978.87|0
1622528060000|2021-06-01 06:14:20|980.43|978.93|980.57|979.07|980.57|979.07|980.43|978.93|0
1622528080000|2021-06-01 06:14:40|980.64|979.14|980.78|979.28|980.78|979.28|980.64|979.14|0
1622528100000|2021-06-01 06:15:00|980.79|979.29|980.78|979.28|980.99|979.49|980.78|979.28|0
1622528110000|2021-06-01 06:15:10|980.79|979.29|980.79|979.29|980.79|979.29|980.78|979.28|0
1622528120000|2021-06-01 06:15:20|980.82|979.32|980.98|979.48|980.98|979.48|980.82|979.32|0
1622528130000|2021-06-01 06:15:30|980.92|979.42|980.79|979.29|980.92|979.42|980.79|979.29|0
1622528140000|2021-06-01 06:15:40|980.85|979.35|980.99|979.49|980.99|979.49|980.85|979.35|0
1622528160000|2021-06-01 06:16:00|980.93|979.43|980.79|979.29|980.93|979.43|980.79|979.29|0
1622528170000|2021-06-01 06:16:10|980.8|979.3|980.79|979.29|980.8|979.3|980.79|979.29|0
1622528180000|2021-06-01 06:16:20|980.8|979.3|980.79|979.29|980.8|979.3|980.79|979.29|0
1622528200000|2021-06-01 06:16:40|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528240000|2021-06-01 06:17:20|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528270000|2021-06-01 06:17:50|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528280000|2021-06-01 06:18:00|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528290000|2021-06-01 06:18:10|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528300000|2021-06-01 06:18:20|980.81|979.31|980.8|979.3|980.81|979.31|980.8|979.3|0
1622528310000|2021-06-01 06:18:30|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528320000|2021-06-01 06:18:40|980.8|979.3|980.81|979.31|980.81|979.31|980.8|979.3|0
1622528330000|2021-06-01 06:18:50|980.82|979.32|981.02|979.52|981.02|979.52|980.81|979.31|0
1622528340000|2021-06-01 06:19:00|981.01|979.51|980.82|979.32|981.01|979.51|980.82|979.32|0
1622528360000|2021-06-01 06:19:20|980.85|979.35|980.91|979.41|980.91|979.41|980.85|979.35|0
1622528370000|2021-06-01 06:19:30|980.95|979.45|980.91|979.41|981.02|979.52|980.91|979.41|0
1622528380000|2021-06-01 06:19:40|980.95|979.45|980.92|979.42|981.02|979.52|980.91|979.41|0
1622528390000|2021-06-01 06:19:50|980.82|979.32|980.82|979.32|980.82|979.32|980.82|979.32|0
1622528400000|2021-06-01 06:20:00|980.81|979.31|980.81|979.31|980.82|979.32|980.81|979.31|0
1622528410000|2021-06-01 06:20:10|980.8|979.3|980.8|979.3|980.81|979.31|980.8|979.3|0
1622528420000|2021-06-01 06:20:20|980.81|979.31|980.81|979.31|980.81|979.31|980.8|979.3|0
1622528430000|2021-06-01 06:20:30|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528440000|2021-06-01 06:20:40|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528470000|2021-06-01 06:21:10|980.8|979.3|980.81|979.31|980.81|979.31|980.8|979.3|0
1622528480000|2021-06-01 06:21:20|980.8|979.3|980.81|979.31|980.81|979.31|980.8|979.3|0
1622528500000|2021-06-01 06:21:40|980.82|979.32|980.82|979.32|980.82|979.32|980.82|979.32|0
1622528510000|2021-06-01 06:21:50|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528540000|2021-06-01 06:22:20|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528550000|2021-06-01 06:22:30|980.81|979.31|980.81|979.31|980.81|979.31|980.8|979.3|0
1622528560000|2021-06-01 06:22:40|980.82|979.32|981.01|979.51|981.02|979.52|980.82|979.32|0
1622528670000|2021-06-01 06:24:30|981|979.5|981.01|979.51|981.01|979.51|981|979.5|0
1622528680000|2021-06-01 06:24:40|981|979.5|980.8|979.3|981|979.5|980.8|979.3|0
1622528720000|2021-06-01 06:25:20|980.77|979.27|980.81|979.31|980.81|979.31|980.71|979.21|0
1622528740000|2021-06-01 06:25:40|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528760000|2021-06-01 06:26:00|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528780000|2021-06-01 06:26:20|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528800000|2021-06-01 06:26:40|980.81|979.31|980.8|979.3|980.81|979.31|980.8|979.3|0
1622528810000|2021-06-01 06:26:50|980.81|979.31|980.81|979.31|980.81|979.31|980.81|979.31|0
1622528820000|2021-06-01 06:27:00|980.8|979.3|980.61|979.11|980.8|979.3|980.61|979.11|0
1622528830000|2021-06-01 06:27:10|980.67|979.17|980.8|979.3|980.8|979.3|980.67|979.17|0
1622528840000|2021-06-01 06:27:20|980.74|979.24|980.8|979.3|980.8|979.3|980.6|979.1|0
1622528850000|2021-06-01 06:27:30|980.79|979.29|980.8|979.3|980.8|979.3|980.79|979.29|0
1622528860000|2021-06-01 06:27:40|980.79|979.29|980.79|979.29|980.79|979.29|980.79|979.29|0
1622528870000|2021-06-01 06:27:50|980.73|979.23|980.79|979.29|980.79|979.29|980.59|979.09|0
1622528880000|2021-06-01 06:28:00|980.8|979.3|980.8|979.3|980.8|979.3|980.8|979.3|0
1622528890000|2021-06-01 06:28:10|980.79|979.29|980.79|979.29|980.79|979.29|980.79|979.29|0
1622528900000|2021-06-01 06:28:20|980.69|979.19|980.79|979.29|980.79|979.29|980.69|979.19|0
1622528910000|2021-06-01 06:28:30|980.78|979.28|980.68|979.18|980.79|979.29|980.68|979.18|0
1622528920000|2021-06-01 06:28:40|980.71|979.21|980.78|979.28|980.78|979.28|980.71|979.21|0
1622528940000|2021-06-01 06:29:00|980.77|979.27|980.58|979.08|980.77|979.27|980.58|979.08|0
1622528950000|2021-06-01 06:29:10|980.57|979.07|980.57|979.07|980.58|979.08|980.57|979.07|0
1622528960000|2021-06-01 06:29:20|980.58|979.08|980.57|979.07|980.67|979.17|980.57|979.07|0
1622528970000|2021-06-01 06:29:30|980.58|979.08|980.57|979.07|980.58|979.08|980.57|979.07|0
1622528990000|2021-06-01 06:29:50|980.63|979.13|980.77|979.27|980.77|979.27|980.63|979.13|0
1622529020000|2021-06-01 06:30:20|980.78|979.28|980.77|979.27|980.78|979.28|980.77|979.27|0
1622529060000|2021-06-01 06:31:00|980.76|979.26|980.56|979.06|980.76|979.26|980.56|979.06|0
1622529070000|2021-06-01 06:31:10|980.5|979|980.56|979.06|980.56|979.06|980.36|978.86|0
1622529080000|2021-06-01 06:31:20|980.57|979.07|980.57|979.07|980.57|979.07|980.57|979.07|0
1622529110000|2021-06-01 06:31:50|980.58|979.08|980.58|979.08|980.58|979.08|980.58|979.08|0
1622529120000|2021-06-01 06:32:00|980.64|979.14|980.78|979.28|980.78|979.28|980.64|979.14|0
1622529180000|2021-06-01 06:33:00|980.84|979.34|980.98|979.48|980.98|979.48|980.84|979.34|0
1622529190000|2021-06-01 06:33:10|980.99|979.49|980.99|979.49|980.99|979.49|980.99|979.49|0
1622529210000|2021-06-01 06:33:30|981|979.5|981|979.5|981.2|979.7|980.99|979.49|0
1622529220000|2021-06-01 06:33:40|981.06|979.56|981.2|979.7|981.2|979.7|981.06|979.56|0
1622529230000|2021-06-01 06:33:50|981.19|979.69|981.2|979.7|981.2|979.7|981.19|979.69|0
1622529240000|2021-06-01 06:34:00|981.14|979.64|981|979.5|981.2|979.7|981|979.5|0
1622529310000|2021-06-01 06:35:10|980.99|979.49|981|979.5|981|979.5|980.99|979.49|0
1622529330000|2021-06-01 06:35:30|981.06|979.56|981.21|979.71|981.21|979.71|981.06|979.56|0
1622529340000|2021-06-01 06:35:40|981.2|979.7|981.01|979.51|981.2|979.7|981|979.5|0
1622529350000|2021-06-01 06:35:50|981.07|979.57|981.2|979.7|981.2|979.7|981.01|979.51|0
1622529360000|2021-06-01 06:36:00|981.17|979.67|981.01|979.51|981.21|979.71|981.01|979.51|0
1622529370000|2021-06-01 06:36:10|981.07|979.57|981.21|979.71|981.21|979.71|981.07|979.57|0
1622529390000|2021-06-01 06:36:30|981.2|979.7|981.2|979.7|981.2|979.7|981.2|979.7|0
1622529410000|2021-06-01 06:36:50|981.21|979.71|981.21|979.71|981.21|979.71|981.21|979.71|0
1622529420000|2021-06-01 06:37:00|981.2|979.7|981.2|979.7|981.2|979.7|981.2|979.7|0
1622529430000|2021-06-01 06:37:10|981.21|979.71|981.2|979.7|981.21|979.71|981.2|979.7|0
1622529470000|2021-06-01 06:37:50|981.21|979.71|981.21|979.71|981.21|979.71|981.21|979.71|0
1622529480000|2021-06-01 06:38:00|981.2|979.7|981.21|979.71|981.21|979.71|981.2|979.7|0
1622529500000|2021-06-01 06:38:20|981.22|979.72|981.42|979.92|981.42|979.92|981.22|979.72|0
1622529510000|2021-06-01 06:38:30|981.43|979.93|981.43|979.93|981.44|979.94|981.43|979.93|0
1622529520000|2021-06-01 06:38:40|981.42|979.92|981.43|979.93|981.43|979.93|981.42|979.92|0
1622529530000|2021-06-01 06:38:50|981.42|979.92|981.42|979.92|981.42|979.92|981.42|979.92|0
1622529540000|2021-06-01 06:39:00|981.43|979.93|981.42|979.92|981.43|979.93|981.42|979.92|0
1622529550000|2021-06-01 06:39:10|981.43|979.93|981.42|979.92|981.43|979.93|981.42|979.92|0
1622529560000|2021-06-01 06:39:20|981.43|979.93|981.43|979.93|981.43|979.93|981.42|979.92|0
1622529570000|2021-06-01 06:39:30|981.63|980.13|981.63|980.13|981.64|980.14|981.63|980.13|0
1622529580000|2021-06-01 06:39:40|981.69|980.19|981.83|980.33|981.83|980.33|981.63|980.13|0
1622529590000|2021-06-01 06:39:50|981.84|980.34|981.84|980.34|981.84|980.34|981.83|980.33|0
1622529600000|2021-06-01 06:40:00|981.83|980.33|981.63|980.13|981.83|980.33|981.63|980.13|0
1622529610000|2021-06-01 06:40:10|981.64|980.14|981.63|980.13|981.64|980.14|981.63|980.13|0
1622529640000|2021-06-01 06:40:40|981.62|980.12|981.42|979.92|981.62|980.12|981.42|979.92|0
1622529650000|2021-06-01 06:40:50|981.43|979.93|981.43|979.93|981.43|979.93|981.43|979.93|0
1622529660000|2021-06-01 06:41:00|981.42|979.92|981.42|979.92|981.43|979.93|981.42|979.92|0
1622529670000|2021-06-01 06:41:10|981.62|980.12|981.62|980.12|981.62|980.12|981.62|980.12|0
1622529680000|2021-06-01 06:41:20|981.63|980.13|981.63|980.13|981.63|980.13|981.63|980.13|0
1622529790000|2021-06-01 06:43:10|981.64|980.14|981.63|980.13|981.64|980.14|981.63|980.13|0
1622529800000|2021-06-01 06:43:20|981.64|980.14|981.64|980.14|981.64|980.14|981.63|980.13|0
1622529810000|2021-06-01 06:43:30|981.63|980.13|981.64|980.14|981.64|980.14|981.63|980.13|0
1622529820000|2021-06-01 06:43:40|981.63|980.13|981.63|980.13|981.64|980.14|981.63|980.13|0
1622529830000|2021-06-01 06:43:50|981.64|980.14|981.63|980.13|981.64|980.14|981.63|980.13|0
1622529840000|2021-06-01 06:44:00|981.64|980.14|981.64|980.14|981.85|980.35|981.64|980.14|0
1622529890000|2021-06-01 06:44:50|981.65|980.15|981.84|980.34|981.84|980.34|981.65|980.15|0
1622529900000|2021-06-01 06:45:00|981.85|980.35|981.84|980.34|982.05|980.55|981.84|980.34|0
1622529910000|2021-06-01 06:45:10|981.9|980.4|982.05|980.55|982.14|980.64|981.9|980.4|0
1622529950000|2021-06-01 06:45:50|982.11|980.61|982.25|980.75|982.25|980.75|982.11|980.61|0
1622529960000|2021-06-01 06:46:00|982.24|980.74|982.24|980.74|982.25|980.75|982.24|980.74|0
1622529970000|2021-06-01 06:46:10|982.18|980.68|982.04|980.54|982.18|980.68|982.04|980.54|0
1622529980000|2021-06-01 06:46:20|982.05|980.55|982.05|980.55|982.05|980.55|982.05|980.55|0
1622529990000|2021-06-01 06:46:30|982.04|980.54|982.05|980.55|982.05|980.55|982.04|980.54|0
1622530000000|2021-06-01 06:46:40|982.04|980.54|982.05|980.55|982.24|980.74|982.04|980.54|0
1622530010000|2021-06-01 06:46:50|982.04|980.54|982.04|980.54|982.04|980.54|982.04|980.54|0
1622530020000|2021-06-01 06:47:00|982.05|980.55|982.04|980.54|982.24|980.74|982.04|980.54|0
1622530030000|2021-06-01 06:47:10|982.05|980.55|982.05|980.55|982.05|980.55|982.05|980.55|0
1622530060000|2021-06-01 06:47:40|982.11|980.61|982.25|980.75|982.25|980.75|982.11|980.61|0
1622530070000|2021-06-01 06:47:50|982.33|980.83|982.33|980.83|982.33|980.83|982.33|980.83|0
1622530090000|2021-06-01 06:48:10|982.32|980.82|982.32|980.82|982.32|980.82|982.32|980.82|0
1622530100000|2021-06-01 06:48:20|982.33|980.83|982.33|980.83|982.33|980.83|982.33|980.83|0
1622530120000|2021-06-01 06:48:40|982.34|980.84|982.33|980.83|982.34|980.84|982.33|980.83|0
1622530130000|2021-06-01 06:48:50|982.34|980.84|982.35|980.85|982.35|980.85|982.34|980.84|0
1622530140000|2021-06-01 06:49:00|982.34|980.84|982.35|980.85|982.35|980.85|982.34|980.84|0
1622530150000|2021-06-01 06:49:10|982.34|980.84|982.34|980.84|982.34|980.84|982.33|980.83|0
1622530180000|2021-06-01 06:49:40|982.4|980.9|982.54|981.04|982.54|981.04|982.4|980.9|0
1622530200000|2021-06-01 06:50:00|982.53|981.03|982.33|980.83|982.53|981.03|982.33|980.83|0
1622530260000|2021-06-01 06:51:00|982.32|980.82|982.32|980.82|982.33|980.83|982.32|980.82|0
1622530290000|2021-06-01 06:51:30|982.31|980.81|982.31|980.81|982.31|980.81|982.3|980.8|0
1622530300000|2021-06-01 06:51:40|982.3|980.8|982.3|980.8|982.3|980.8|982.3|980.8|0
1622530310000|2021-06-01 06:51:50|982.31|980.81|982.31|980.81|982.31|980.81|982.31|980.81|0
1622530320000|2021-06-01 06:52:00|982.32|980.82|982.32|980.82|982.32|980.82|982.32|980.82|0
1622530330000|2021-06-01 06:52:10|982.31|980.81|982.31|980.81|982.31|980.81|982.31|980.81|0
1622530340000|2021-06-01 06:52:20|982.32|980.82|982.31|980.81|982.32|980.82|982.31|980.81|0
1622530350000|2021-06-01 06:52:30|982.32|980.82|982.31|980.81|982.32|980.82|982.31|980.81|0
1622530360000|2021-06-01 06:52:40|982.32|980.82|982.32|980.82|982.32|980.82|982.32|980.82|0
1622530380000|2021-06-01 06:53:00|982.31|980.81|982.21|980.71|982.31|980.81|982.21|980.71|0
1622530390000|2021-06-01 06:53:10|982.18|980.68|982.31|980.81|982.31|980.81|982.11|980.61|0
1622530410000|2021-06-01 06:53:30|982.55|981.05|982.56|981.06|982.56|981.06|982.55|981.05|0
1622530420000|2021-06-01 06:53:40|983.16|981.66|983.16|981.66|983.16|981.66|983.16|981.66|0
1622530430000|2021-06-01 06:53:50|983.22|981.72|983.16|981.66|983.35|981.85|983.16|981.66|0
1622530500000|2021-06-01 06:55:00|983.23|981.73|983.16|981.66|983.36|981.86|983.16|981.66|0
1622530510000|2021-06-01 06:55:10|983.22|981.72|983.36|981.86|983.36|981.86|983.16|981.66|0
1622530520000|2021-06-01 06:55:20|983.35|981.85|983.16|981.66|983.35|981.85|983.16|981.66|0
1622530610000|2021-06-01 06:56:50|983.15|981.65|983.15|981.65|983.15|981.65|983.15|981.65|0
1622530630000|2021-06-01 06:57:10|983.09|981.59|982.95|981.45|983.09|981.59|982.85|981.35|0
1622530650000|2021-06-01 06:57:30|982.92|981.42|982.85|981.35|982.92|981.42|982.85|981.35|0
1622530660000|2021-06-01 06:57:40|982.82|981.32|982.75|981.25|982.82|981.32|982.75|981.25|0
1622530670000|2021-06-01 06:57:50|982.81|981.31|982.95|981.45|982.95|981.45|982.81|981.31|0
1622530690000|2021-06-01 06:58:10|982.92|981.42|982.95|981.45|982.96|981.46|982.85|981.35|0
1622530700000|2021-06-01 06:58:20|982.96|981.46|982.96|981.46|982.96|981.46|982.95|981.45|0
1622530710000|2021-06-01 06:58:30|982.97|981.47|982.97|981.47|982.97|981.47|982.96|981.46|0
1622530720000|2021-06-01 06:58:40|982.96|981.46|983.06|981.56|983.16|981.66|982.96|981.46|0
1622530730000|2021-06-01 06:58:50|983.09|981.59|983.16|981.66|983.16|981.66|983.06|981.56|0
1622530740000|2021-06-01 06:59:00|983.13|981.63|983.16|981.66|983.16|981.66|982.96|981.46|0
1622530760000|2021-06-01 06:59:20|983.36|981.86|983.36|981.86|983.36|981.86|983.36|981.86|0
1622530780000|2021-06-01 06:59:40|983.44|981.94|983.44|981.94|983.44|981.94|983.44|981.94|0
1622530790000|2021-06-01 06:59:50|983.38|981.88|983.23|981.73|983.38|981.88|983.23|981.73|0
1622530800000|2021-06-01 07:00:00|983.41|981.91|983.44|981.94|984.04|982.54|983.41|981.91|0
1622530810000|2021-06-01 07:00:10|983.38|981.88|983.44|981.94|983.64|982.14|983.24|981.74|0
1622530820000|2021-06-01 07:00:20|983.5|982|984.35|982.85|984.35|982.85|983.5|982|0
1622530830000|2021-06-01 07:00:30|984.65|983.15|985.07|983.57|985.07|983.57|984.65|983.15|0
1622530840000|2021-06-01 07:00:40|985.06|983.56|985.27|983.77|985.47|983.97|985.06|983.56|0
1622530850000|2021-06-01 07:00:50|985.47|983.97|985.68|984.18|985.68|984.18|985.27|983.77|0
1622530860000|2021-06-01 07:01:00|985.74|984.24|985.87|984.37|985.89|984.39|985.66|984.16|0
1622530870000|2021-06-01 07:01:10|985.81|984.31|985.86|984.36|985.87|984.37|985.66|984.16|0
1622530880000|2021-06-01 07:01:20|985.66|984.16|985.66|984.16|985.66|984.16|985.66|984.16|0
1622530890000|2021-06-01 07:01:30|985.65|984.15|985.65|984.15|985.75|984.25|985.65|984.15|0
1622530900000|2021-06-01 07:01:40|985.64|984.14|985.44|983.94|985.64|984.14|985.44|983.94|0
1622530910000|2021-06-01 07:01:50|985.64|984.14|985.84|984.34|985.84|984.34|985.64|984.14|0
1622530920000|2021-06-01 07:02:00|985.85|984.35|985.85|984.35|985.85|984.35|985.64|984.14|0
1622530930000|2021-06-01 07:02:10|985.86|984.36|986.26|984.76|986.26|984.76|985.66|984.16|0
1622530940000|2021-06-01 07:02:20|986.25|984.75|986.85|985.35|986.85|985.35|986.25|984.75|0
1622530950000|2021-06-01 07:02:30|986.86|985.36|986.86|985.36|986.86|985.36|986.86|985.36|0
1622530960000|2021-06-01 07:02:40|986.66|985.16|986.66|985.16|986.86|985.36|986.66|985.16|0
1622530970000|2021-06-01 07:02:50|986.72|985.22|986.86|985.36|986.86|985.36|986.65|985.15|0
1622530990000|2021-06-01 07:03:10|986.93|985.43|987.06|985.56|987.06|985.56|986.93|985.43|0
1622531000000|2021-06-01 07:03:20|987.07|985.57|987.07|985.57|987.07|985.57|987.06|985.56|0
1622531010000|2021-06-01 07:03:30|987.08|985.58|987.08|985.58|987.08|985.58|987.08|985.58|0
1622531020000|2021-06-01 07:03:40|987.22|984.72|986.92|984.82|987.22|984.82|986.92|984.62|0
1622531030000|2021-06-01 07:03:50|986.82|984.72|986.82|985.12|986.82|985.12|986.82|984.72|0
1622531040000|2021-06-01 07:04:00||985.02||984.92||985.02||984.92|0
1622531050000|2021-06-01 07:04:10|986.72|985.02|986.72|984.72|986.72|985.02|986.72|984.72|0
1622531060000|2021-06-01 07:04:20|986.52|984.62|986.52|984.72|986.52|984.72|986.52|984.52|0
1622531070000|2021-06-01 07:04:30|986.62|986.02|986.62|984.82|986.62|986.02|986.62|984.72|5
1622531080000|2021-06-01 07:04:40||984.72||984.72||984.92||984.72|0
1622531090000|2021-06-01 07:04:50||984.82||984.82||984.82||984.72|0
1622531100000|2021-06-01 07:05:00||984.92||984.92||984.92||984.92|0
1622531110000|2021-06-01 07:05:10||984.82||984.92||984.92||984.82|0
1622531120000|2021-06-01 07:05:20||984.82||984.72||984.82||984.72|0
1622531130000|2021-06-01 07:05:30|986.52|984.62|986.32|984.42|986.52|984.62|986.32|984.42|0
1622531140000|2021-06-01 07:05:40|986.22|984.52|986.22|984.32|986.22|984.52|986.22|984.32|0
1622531150000|2021-06-01 07:05:50|986.12|984.22|986.02|984.02|986.12|984.22|986.02|984.02|0
1622531160000|2021-06-01 07:06:00||984.12||984.12||984.12||984.12|0
1622531180000|2021-06-01 07:06:20||984.22||984.02||984.22||984.02|0
1622531190000|2021-06-01 07:06:30|985.92|984.12|985.92|984.22|985.92|984.22|985.92|984.02|0
1622531200000|2021-06-01 07:06:40||984.32||984.42||984.42||984.22|0
1622531210000|2021-06-01 07:06:50||984.52||984.52||984.62||984.52|0
1622531220000|2021-06-01 07:07:00|986.02|984.62|986.02|984.72|986.02|984.72|986.02|984.62|3
1622531230000|2021-06-01 07:07:10|986.12|984.82|986.22|984.92|986.22|984.92|986.12|984.82|3
1622531240000|2021-06-01 07:07:20|986.32|985.02|986.32|985.02|986.32|985.12|986.32|984.92|2
1622531250000|2021-06-01 07:07:30||984.92||984.82||985.02||984.82|0
1622531280000|2021-06-01 07:08:00|986.42|984.92|986.42|985.22|986.42|985.22|986.42|984.82|2
1622531290000|2021-06-01 07:08:10|986.52|985.32|987.32|985.72|987.32|986.22|986.52|985.32|9
1622531300000|2021-06-01 07:08:20||985.82||985.82||985.92||985.82|0
1622531310000|2021-06-01 07:08:30|987.22|985.72|987.12|985.22|987.22|985.72|987.12|985.22|0
1622531320000|2021-06-01 07:08:40|987.02|985.12|986.92|985.02|987.02|985.12|986.92|984.92|0
1622531330000|2021-06-01 07:08:50||985.12||985.02||985.12||984.92|0
1622531340000|2021-06-01 07:09:00||985.12||985.52||985.52||985.02|0
1622531350000|2021-06-01 07:09:10||985.62||985.92||985.92||985.52|0
1622531380000|2021-06-01 07:09:40|987.62||987.62||987.62||987.62||2
1622531390000|2021-06-01 07:09:50|987.52|986.02|987.72|986.02|987.72|986.02|987.52|986.02|0
1622531400000|2021-06-01 07:10:00|987.82|986.12|987.82|986.72|988.02|986.72|987.72|986.12|2
1622531410000|2021-06-01 07:10:10|987.92|986.82|988.02|987.02|988.12|987.02|987.92|986.82|0
1622531420000|2021-06-01 07:10:20|987.92||987.72||987.92||987.72||0
1622531430000|2021-06-01 07:10:30|987.52|986.62|987.32|986.32|987.52|986.62|987.22|986.22|7
1622531440000|2021-06-01 07:10:40|987.22|986.22|986.62|985.62|987.22|986.22|986.62|985.62|0
1622531450000|2021-06-01 07:10:50|986.52||986.52||986.62||986.52||0
1622531460000|2021-06-01 07:11:00|986.42||986.42||986.52||986.42||0
1622531470000|2021-06-01 07:11:10|986.32||986.62||986.62||986.32||0
1622531480000|2021-06-01 07:11:20|986.72|985.72|987.12|986.12|987.22|986.12|986.72|985.72|0
1622531490000|2021-06-01 07:11:30|987.02||987.02||987.12||987.02||0
1622531500000|2021-06-01 07:11:40|986.92||987.02||987.02||986.92||0
1622531510000|2021-06-01 07:11:50|987.12|986.22|987.22|986.22|987.32|986.22|987.12|986.22|0
1622531520000|2021-06-01 07:12:00|987.32|986.32|987.32|986.32|987.32|986.32|987.22|986.32|0
1622531530000|2021-06-01 07:12:10|987.42|986.42|987.32|986.42|987.42|986.42|987.32|986.42|0
1622531540000|2021-06-01 07:12:20|987.42||987.32||987.42||987.32||0
1622531560000|2021-06-01 07:12:40|987.22|985.92|986.92|985.92|987.22|985.92|986.92|985.92|3
1622531580000|2021-06-01 07:13:00|987.22|986.02|987.32|986.32|987.32|986.32|987.22|986.02|1
1622531590000|2021-06-01 07:13:10|987.22||987.32||987.32||987.22||0
1622531600000|2021-06-01 07:13:20|987.22||987.32||987.32||987.22||0
1622531630000|2021-06-01 07:13:50|987.42|986.42|987.52|986.42|987.52|986.42|987.32|986.42|0
1622531640000|2021-06-01 07:14:00|987.42|986.52|987.52|986.52|987.52|986.52|987.42|986.52|0
1622531650000|2021-06-01 07:14:10|987.42|986.62|987.62|986.62|987.62|986.62|987.42|986.62|4
1622531660000|2021-06-01 07:14:20|987.72||987.42||987.72||987.42||0
1622531670000|2021-06-01 07:14:30|987.52||987.32||987.62||987.32||0
1622531680000|2021-06-01 07:14:40|987.42||987.42||987.42||987.42||0
1622531690000|2021-06-01 07:14:50|987.32||987.32||987.42||987.32||0
1622531700000|2021-06-01 07:15:00|987.42||987.62||987.62||987.42||0
1622531710000|2021-06-01 07:15:10|987.52||987.42||987.62||987.42||0
1622531720000|2021-06-01 07:15:20|987.52||987.52||987.52||987.52||0
1622531730000|2021-06-01 07:15:30|987.42||987.42||987.42||987.32||0
1622531740000|2021-06-01 07:15:40|987.52|986.72|987.52|986.72|987.52|986.72|987.52|986.72|0
1622531750000|2021-06-01 07:15:50|987.62||987.72||987.72||987.62||0
1622531760000|2021-06-01 07:16:00|987.62||987.42||987.72||987.42||0
1622531770000|2021-06-01 07:16:10|987.52||987.42||987.52||987.42||0
1622531780000|2021-06-01 07:16:20|987.52|986.62|987.32|986.62|987.52|986.62|987.32|986.62|3
1622531790000|2021-06-01 07:16:30|987.42||987.32||987.42||987.32||0
1622531800000|2021-06-01 07:16:40|987.42||987.42||987.42||987.42||0
1622531810000|2021-06-01 07:16:50|987.32|986.22|987.22|986.12|987.32|986.22|987.22|986.12|1
1622531820000|2021-06-01 07:17:00|987.12|986.02|987.02|986.02|987.12|986.02|987.02|985.92|0
1622531830000|2021-06-01 07:17:10|986.92|985.92|986.92|985.92|986.92|986.02|986.92|985.92|0
1622531840000|2021-06-01 07:17:20|986.82|985.82|986.92|985.82|986.92|985.82|986.82|985.82|0
1622531850000|2021-06-01 07:17:30||985.92||985.92||985.92||985.82|1
1622531860000|2021-06-01 07:17:40|987.02|986.02|987.12|986.12|987.12|986.12|987.02|986.02|0
1622531870000|2021-06-01 07:17:50|987.02|986.02|987.02|986.02|987.02|986.02|986.92|985.92|0
1622531880000|2021-06-01 07:18:00|986.92|985.92|986.92|985.92|986.92|985.92|986.92|985.82|0
1622531890000|2021-06-01 07:18:10|986.82|985.82|986.82|985.72|986.82|985.82|986.62|985.62|0
1622531900000|2021-06-01 07:18:20|986.72|985.62|986.72|985.72|986.72|985.72|986.72|985.62|0
1622531930000|2021-06-01 07:18:50|986.62||986.82||986.82||986.62||0
1622531940000|2021-06-01 07:19:00|986.92|985.82|987.02|986.12|987.12|986.12|986.92|985.82|0
1622531950000|2021-06-01 07:19:10|987.12||986.92||987.12||986.92||0
1622531960000|2021-06-01 07:19:20|987.02||987.12||987.12||987.02||0
1622531970000|2021-06-01 07:19:30|987.02||986.92||987.02||986.92||0
1622531980000|2021-06-01 07:19:40|986.82|985.72|986.62|985.62|986.82|985.72|986.62|985.62|1
1622531990000|2021-06-01 07:19:50|986.72|985.72|986.92|985.92|986.92|985.92|986.72|985.72|0
1622532000000|2021-06-01 07:20:00|987.02|986.02|987.22|986.22|987.22|986.22|987.02|986.02|0
1622532010000|2021-06-01 07:20:10|987.32|986.32|987.42|986.42|987.42|986.42|987.32|986.32|0
1622532020000|2021-06-01 07:20:20|987.52||987.42||987.52||987.42||0
1622532030000|2021-06-01 07:20:30|987.32|986.32|987.42|986.32|987.42|986.32|987.32|986.32|0
1622532040000|2021-06-01 07:20:40|987.52|986.42|987.42|986.42|987.52|986.52|987.42|986.42|0
1622532050000|2021-06-01 07:20:50|987.52|986.32|987.72|986.62|987.72|986.72|987.42|986.32|0
1622532060000|2021-06-01 07:21:00|987.82|986.72|987.72|986.72|987.82|986.72|987.72|986.72|0
1622532070000|2021-06-01 07:21:10|987.82|986.82|987.82|986.82|987.82|986.82|987.72|986.72|0
1622532080000|2021-06-01 07:21:20|987.92|986.92|987.82|986.82|987.92|986.92|987.82|986.82|0
1622532090000|2021-06-01 07:21:30|987.92||987.82||987.92||987.82||0
1622532100000|2021-06-01 07:21:40|987.92||987.82||987.92||987.82||0
1622532110000|2021-06-01 07:21:50|987.72||987.62||987.72||987.62||0
1622532130000|2021-06-01 07:22:10|987.52||987.62||987.62||987.52||0
1622532140000|2021-06-01 07:22:20|987.52||987.52||987.52||987.52||0
1622532150000|2021-06-01 07:22:30|987.42|986.42|987.32|986.32|987.42|986.42|987.32|986.32|1
1622532160000|2021-06-01 07:22:40|987.42|986.42|987.32|986.32|987.42|986.42|987.32|986.32|0
1622532170000|2021-06-01 07:22:50|987.42||987.32||987.42||987.32||0
1622532180000|2021-06-01 07:23:00|987.22|986.22|987.22|986.22|987.22|986.22|987.22|986.22|0
1622532190000|2021-06-01 07:23:10|987.12|986.12|987.12|986.02|987.12|986.12|987.12|986.02|0
1622532200000|2021-06-01 07:23:20|987.22|986.12|987.12|986.12|987.22|986.12|987.12|986.02|0
1622532210000|2021-06-01 07:23:30|987.22|986.22|987.12|986.12|987.22|986.22|987.12|986.02|0
1622532220000|2021-06-01 07:23:40|987.22|986.02|987.32|986.02|987.32|986.02|987.12|986.02|2
1622532230000|2021-06-01 07:23:50|987.22|986.12|987.32|986.32|987.32|986.32|987.22|986.12|0
1622532240000|2021-06-01 07:24:00|987.42|986.42|987.62|986.62|987.62|986.62|987.42|986.42|0
1622532250000|2021-06-01 07:24:10|987.72|986.72|987.92|986.92|987.92|986.92|987.72|986.72|3
1622532260000|2021-06-01 07:24:20|987.82|986.82|987.82|986.82|987.82|986.82|987.82|986.82|0
1622532270000|2021-06-01 07:24:30|987.72||987.82||987.82||987.72||0
1622532280000|2021-06-01 07:24:40|987.72||987.62||987.72||987.62||0
1622532290000|2021-06-01 07:24:50|987.72|987.12|987.62|987.02|987.72|987.12|987.52|986.82|13
1622532300000|2021-06-01 07:25:00|987.72|986.82|987.72|986.82|987.72|986.82|987.72|986.82|2
1622532310000|2021-06-01 07:25:10|987.62||987.52||987.62||987.52||0
1622532320000|2021-06-01 07:25:20|987.62|987.12|987.72|986.92|987.72|987.12|987.62|986.82|7
1622532330000|2021-06-01 07:25:30|987.82|987.02|987.82|987.12|987.82|987.12|987.82|987.02|0
1622532340000|2021-06-01 07:25:40|987.72|987.02|987.82|987.02|987.82|987.02|987.72|987.02|3
1622532350000|2021-06-01 07:25:50||987.12||987.12||987.12||987.12|0
1622532360000|2021-06-01 07:26:00|987.72|986.72|987.72|986.72|987.72|986.72|987.72|986.72|1
1622532370000|2021-06-01 07:26:10|987.62|986.62|987.72|986.72|987.72|986.72|987.62|986.62|2
1622532380000|2021-06-01 07:26:20||986.82||986.82||986.82||986.82|0
1622532390000|2021-06-01 07:26:30|987.82|986.92|987.92|986.92|987.92|986.92|987.82|986.92|0
1622532400000|2021-06-01 07:26:40||987.02||987.02||987.02||987.02|0
1622532410000|2021-06-01 07:26:50|987.82|986.92|987.82|986.72|987.82|986.92|987.82|986.72|0
1622532420000|2021-06-01 07:27:00|987.72|986.82|987.82|986.82|987.82|986.82|987.72|986.82|0
1622532430000|2021-06-01 07:27:10||986.92||986.82||986.92||986.82|0
1622532440000|2021-06-01 07:27:20|987.92|986.92|987.92|986.92|987.92|986.92|987.92|986.92|0
1622532450000|2021-06-01 07:27:30|987.82|986.82|987.72|986.82|987.82|986.82|987.72|986.82|0
1622532460000|2021-06-01 07:27:40|987.62||987.62||987.62||987.62||0
1622532480000|2021-06-01 07:28:00|987.72|986.92|987.62|986.92|987.72|986.92|987.62|986.92|0
1622532490000|2021-06-01 07:28:10|987.52|986.52|987.42|986.32|987.52|986.52|987.42|986.32|1
1622532500000|2021-06-01 07:28:20|987.32|986.42|987.32|986.32|987.32|986.42|987.32|986.32|0
1622532510000|2021-06-01 07:28:30|987.22|986.22|987.32|986.32|987.32|986.32|987.22|986.22|0
1622532520000|2021-06-01 07:28:40|987.22|986.22|987.12|986.22|987.22|986.22|987.12|986.22|0
1622532530000|2021-06-01 07:28:50|987.22||987.22||987.22||987.22||0
1622532540000|2021-06-01 07:29:00|987.12||987.22||987.32||987.02||0
1622532550000|2021-06-01 07:29:10|987.32|986.32|987.32|986.32|987.32|986.32|987.32|986.32|0
1622532560000|2021-06-01 07:29:20|987.42|986.42|987.42|986.42|987.42|986.42|987.42|986.42|0
1622532570000|2021-06-01 07:29:30|987.52|986.62|987.72|986.62|987.72|986.62|987.52|986.62|0
1622532580000|2021-06-01 07:29:40|987.82|986.72|987.92|986.82|987.92|986.82|987.72|986.72|0
1622532590000|2021-06-01 07:29:50|988.02|986.92|988.02|987.02|988.02|987.02|988.02|986.92|0
1622532600000|2021-06-01 07:30:00|988.12|987.12|988.72|987.72|988.72|987.82|988.12|987.12|1
1622532610000|2021-06-01 07:30:10|988.82|987.82|988.92|987.82|988.92|987.92|988.82|987.72|0
1622532620000|2021-06-01 07:30:20|988.82|987.92|988.82|987.82|988.92|987.92|988.82|987.82|0
1622532630000|2021-06-01 07:30:30|988.72|987.72|988.72|987.72|988.72|987.72|988.72|987.62|0
1622532640000|2021-06-01 07:30:40|988.62|987.62|988.52|987.52|988.62|987.62|988.52|987.52|0
1622532650000|2021-06-01 07:30:50|988.62|987.42|988.62|987.52|988.62|987.52|988.62|987.42|0
1622532660000|2021-06-01 07:31:00|988.52|987.62|988.32|987.22|988.62|987.62|988.32|987.22|0
1622532670000|2021-06-01 07:31:10|988.22|987.32|988.32|987.22|988.32|987.32|988.22|987.22|0
1622532680000|2021-06-01 07:31:20|988.42|987.32|988.42|987.42|988.42|987.42|988.42|987.32|0
1622532690000|2021-06-01 07:31:30|988.52|987.52|988.52|987.52|988.52|987.52|988.42|987.32|0
1622532700000|2021-06-01 07:31:40|988.42|987.62|988.62|987.62|988.62|987.62|988.42|987.62|0
1622532710000|2021-06-01 07:31:50|988.52||988.62||988.62||988.52||0
1622532720000|2021-06-01 07:32:00|988.72|987.72|988.72|987.72|988.72|987.72|988.62|987.72|0
1622532730000|2021-06-01 07:32:10|988.62||988.72||988.72||988.62||0
1622532740000|2021-06-01 07:32:20|988.62||988.62||988.72||988.62||0
1622532760000|2021-06-01 07:32:40|988.72||988.72||988.82||988.72||0
1622532770000|2021-06-01 07:32:50|988.82|987.82|988.92|987.82|988.92|987.82|988.82|987.82|0
1622532780000|2021-06-01 07:33:00||987.92||987.92||987.92||987.92|0
1622532790000|2021-06-01 07:33:10|989.02|988.02|989.02|988.02|989.02|988.02|989.02|988.02|0
1622532800000|2021-06-01 07:33:20|989.12|988.12|989.12|988.22|989.12|988.22|989.12|988.12|0
1622532810000|2021-06-01 07:33:30||988.32||988.42||988.42||988.32|0
1622532840000|2021-06-01 07:34:00|989.32|988.52|989.52|988.62|989.52|988.62|989.32|988.52|1
1622532860000|2021-06-01 07:34:20|989.62|988.72|989.62|988.72|989.62|988.82|989.52|988.72|11
1622532870000|2021-06-01 07:34:30||988.82||988.92||988.92||988.82|0
1622532880000|2021-06-01 07:34:40|989.92|989.02|989.92|988.82|989.92|989.02|989.92|988.82|4
1622532890000|2021-06-01 07:34:50||988.92||988.92||988.92||988.92|5
1622532900000|2021-06-01 07:35:00|990.22|989.02|990.32|989.32|990.32|989.32|990.22|989.02|2
1622532910000|2021-06-01 07:35:10|990.42|989.42|990.42|989.52|990.42|989.52|990.42|989.42|0
1622532920000|2021-06-01 07:35:20||989.62||989.52||989.62||989.42|0
1622532930000|2021-06-01 07:35:30|990.62|989.62|990.72|989.72|990.72|989.72|990.62|989.62|1
1622532940000|2021-06-01 07:35:40|990.62||990.62||990.62||990.62||0
1622532960000|2021-06-01 07:36:00||989.62||989.62||989.62||989.62|1
1622532970000|2021-06-01 07:36:10|990.52|989.52|990.52|989.52|990.52|989.52|990.52|989.52|0
1622532980000|2021-06-01 07:36:20||989.62||989.62||989.62||989.52|0
1622532990000|2021-06-01 07:36:30||989.52||989.52||989.62||989.52|0
1622533000000|2021-06-01 07:36:40|990.42|989.42|990.32|989.42|990.42|989.42|990.32|989.32|0
1622533010000|2021-06-01 07:36:50||989.32||989.32||989.52||989.32|0
1622533030000|2021-06-01 07:37:10|990.22|989.22|990.22|989.22|990.22|989.32|990.22|989.22|0
1622533040000|2021-06-01 07:37:20||989.32||989.42||989.42||989.32|0
1622533050000|2021-06-01 07:37:30||989.32||989.32||989.32||989.32|0
1622533060000|2021-06-01 07:37:40|990.32|989.72|990.32|989.32|990.32|989.72|990.32|989.32|4
1622533070000|2021-06-01 07:37:50||989.42||989.42||989.42||989.42|0
1622533080000|2021-06-01 07:38:00|990.42||990.42||990.42||990.42||0
1622533090000|2021-06-01 07:38:10||989.52||989.52||989.52||989.52|0
1622533100000|2021-06-01 07:38:20||989.32||989.42||989.42||989.32|1
1622533110000|2021-06-01 07:38:30||989.32||989.32||989.32||989.32|0
1622533120000|2021-06-01 07:38:40|990.32|989.22|990.32|989.32|990.32|989.32|990.32|989.22|0
1622533130000|2021-06-01 07:38:50|990.22|989.22|990.22|989.22|990.22|989.32|990.22|989.22|0
1622533140000|2021-06-01 07:39:00|990.12|989.32|990.12|989.12|990.12|989.32|990.12|989.12|0
1622533150000|2021-06-01 07:39:10|990.22|989.22|990.22|989.22|990.22|989.22|990.22|989.22|0
1622533160000|2021-06-01 07:39:20|990.12|989.12|990.12|989.22|990.12|989.22|990.12|989.12|0
1622533170000|2021-06-01 07:39:30||989.12||989.12||989.22||989.12|0
1622533190000|2021-06-01 07:39:50|990.02||990.02||990.02||990.02||0
1622533200000|2021-06-01 07:40:00|990.12||990.12||990.12||990.12||0
1622533210000|2021-06-01 07:40:10|990.22|989.22|990.22|989.22|990.22|989.32|990.22|989.22|0
1622533220000|2021-06-01 07:40:20|990.32|989.32|990.32|989.32|990.32|989.32|990.32|989.32|0
1622533240000|2021-06-01 07:40:40|990.52|989.42|990.52|989.52|990.52|989.52|990.52|989.42|1
1622533250000|2021-06-01 07:40:50||989.62||989.62||989.62||989.62|0
1622533260000|2021-06-01 07:41:00|990.72|989.72|990.72|989.72|990.72|989.72|990.72|989.72|1
1622533290000|2021-06-01 07:41:30||989.82||989.82||989.82||989.82|0
1622533300000|2021-06-01 07:41:40|990.62|989.92|990.52|989.42|990.62|989.92|990.52|989.42|3
1622533310000|2021-06-01 07:41:50|990.42||990.42||990.42||990.42||0
1622533320000|2021-06-01 07:42:00||989.32||989.32||989.32||989.32|0
1622533330000|2021-06-01 07:42:10||989.42||989.32||989.42||989.32|0
1622533340000|2021-06-01 07:42:20|990.32|989.42|990.32|989.32|990.32|989.42|990.32|989.32|0
1622533360000|2021-06-01 07:42:40|990.22|989.22|990.22|989.32|990.22|989.32|990.22|989.22|0
1622533370000|2021-06-01 07:42:50|990.32||990.32||990.32||990.32||0
1622533380000|2021-06-01 07:43:00|990.52|989.42|990.72|989.82|990.82|989.82|990.52|989.42|0
1622533390000|2021-06-01 07:43:10|990.82||990.82||990.82||990.82||0
1622533410000|2021-06-01 07:43:30||989.72||989.82||989.82||989.72|0
1622533420000|2021-06-01 07:43:40|990.92|989.92|990.92|989.92|990.92|989.92|990.92|989.92|0
1622533440000|2021-06-01 07:44:00|991.02|990.02|991.02|990.02|991.02|990.02|991.02|990.02|0
1622533450000|2021-06-01 07:44:10|990.92||990.92||990.92||990.92||0
1622533470000|2021-06-01 07:44:30|990.82|989.82|990.82|989.92|990.82|989.92|990.82|989.82|1
1622533490000|2021-06-01 07:44:50|990.92|990.02|991.02|990.02|991.02|990.02|990.92|990.02|0
1622533500000|2021-06-01 07:45:00|991.22|990.12|991.12|990.22|991.22|990.22|991.12|990.12|2
1622533510000|2021-06-01 07:45:10||990.32||990.22||990.32||990.22|0
1622533520000|2021-06-01 07:45:20|991.02|990.12|991.02|990.02|991.02|990.12|991.02|990.02|0
1622533530000|2021-06-01 07:45:30||989.92||989.92||990.02||989.92|0
1622533540000|2021-06-01 07:45:40|990.92|989.82|990.92|989.82|990.92|989.82|990.92|989.82|0
1622533550000|2021-06-01 07:45:50|990.82|989.72|990.62|989.72|990.82|989.72|990.62|989.72|1
1622533560000|2021-06-01 07:46:00|990.72|989.82|990.92|989.82|990.92|989.82|990.72|989.82|1
1622533570000|2021-06-01 07:46:10|990.82||990.72||990.82||990.72||0
1622533580000|2021-06-01 07:46:20|990.82|989.92|990.72|989.92|990.82|989.92|990.72|989.92|0
1622533590000|2021-06-01 07:46:30|990.62|989.72|990.62|989.72|990.62|989.72|990.62|989.72|5
1622533600000|2021-06-01 07:46:40|990.52||990.62||990.62||990.52||3
1622533620000|2021-06-01 07:47:00|990.72|989.82|990.88|989.78|990.92|989.92|990.72|989.78|0
1622533630000|2021-06-01 07:47:10|990.78|989.88|990.78|989.88|990.78|989.88|990.78|989.88|0
1622533640000|2021-06-01 07:47:20|990.68|989.78|990.58|989.78|990.78|989.78|990.58|989.78|0
1622533650000|2021-06-01 07:47:30|990.68|989.7|990.6|989.7|990.68|989.7|990.6|989.7|0
1622533660000|2021-06-01 07:47:40|990.5|989.8|990.5|989.5|990.5|989.9|990.5|989.5|14
1622533670000|2021-06-01 07:47:50|990.4||990.5||990.5||990.4||0
1622533690000|2021-06-01 07:48:10|990.6||990.6||990.6||990.5||0
1622533700000|2021-06-01 07:48:20|990.7|989.6|990.6|989.8|990.7|989.8|990.6|989.6|0
1622533710000|2021-06-01 07:48:30|990.7||990.7||990.7||990.7||0
1622533730000|2021-06-01 07:48:50||990||990||990||990|0
1622533740000|2021-06-01 07:49:00|990.6|989.6|990.6|989.6|990.6|989.6|990.6|989.6|10
1622533750000|2021-06-01 07:49:10|990.7|989.7|990.7|989.7|990.7|989.7|990.7|989.7|0
1622533770000|2021-06-01 07:49:30|990.8|989.8|990.8|989.8|990.8|989.8|990.8|989.8|0
1622533790000|2021-06-01 07:49:50|990.9|989.9|991|990|991|990|990.9|989.9|0
1622533800000|2021-06-01 07:50:00||990.1||990.1||990.1||990.1|0
1622533810000|2021-06-01 07:50:10|991.1||991.1||991.1||991.1||1
1622533820000|2021-06-01 07:50:20||990.2||990.2||990.2||990.2|0
1622533830000|2021-06-01 07:50:30|991.2||991.2||991.2||991.2||3
1622533840000|2021-06-01 07:50:40|991.3|990.4|991.3|990.4|991.4|990.4|991.3|990.4|1
1622533850000|2021-06-01 07:50:50|991.4|990.5|991.3|990.5|991.6|990.5|991.3|990.5|0
1622533860000|2021-06-01 07:51:00|991.4|990.3|991.3|990.2|991.4|990.3|991.3|990.2|4
1622533870000|2021-06-01 07:51:10|991.2|990.3|991.2|990.3|991.2|990.3|991.2|990.3|0
1622533890000|2021-06-01 07:51:30|991.3||991.3||991.3||991.3||0
1622533900000|2021-06-01 07:51:40|991.4||991.4||991.4||991.4||0
1622533910000|2021-06-01 07:51:50|991.3||991.3||991.3||991.2||0
1622533920000|2021-06-01 07:52:00|991.4|990.4|991.5|990.5|991.5|990.5|991.4|990.4|0
1622533940000|2021-06-01 07:52:20|991.4||991.4||991.4||991.4||0
1622533950000|2021-06-01 07:52:30|991.3||991.3||991.3||991.3||0
1622533960000|2021-06-01 07:52:40|991.4||991.5||991.5||991.4||0
1622533970000|2021-06-01 07:52:50|991.6|990.6|991.5|990.6|991.6|990.6|991.5|990.6|0
1622533980000|2021-06-01 07:53:00|991.6||991.5||991.6||991.5||1
1622533990000|2021-06-01 07:53:10|991.6||991.6||991.6||991.6||0
1622534000000|2021-06-01 07:53:20|991.7|990.7|991.6|990.7|991.7|990.7|991.6|990.7|0
1622534010000|2021-06-01 07:53:30|991.7||991.7||991.7||991.7||0
1622534020000|2021-06-01 07:53:40|991.6||991.5||991.6||991.5||0
1622534030000|2021-06-01 07:53:50|991.6||991.6||991.6||991.6||0
1622534040000|2021-06-01 07:54:00|991.7|990.8|991.8|990.8|991.8|990.8|991.7|990.8|9
1622534050000|2021-06-01 07:54:10|991.7||991.7||991.7||991.7||0
1622534060000|2021-06-01 07:54:20|991.3|990.7|991.7|990.7|991.7|990.7|991.3|990.7|50
1622534070000|2021-06-01 07:54:30||990.8||990.8||990.8||990.8|0
1622534080000|2021-06-01 07:54:40|991.8||991.8||991.8||991.8||0
1622534090000|2021-06-01 07:54:50|991.7||991.7||991.7||991.7||0
1622534130000|2021-06-01 07:55:30|991.6|990.6|991.6|990.5|991.6|990.7|991.6|990.5|3
1622534140000|2021-06-01 07:55:40||990.6||990.5||990.6||990.5|1
1622534150000|2021-06-01 07:55:50|991.5||991.5||991.5||991.5||0
1622534160000|2021-06-01 07:56:00|991.4|990.4|991.4|990.4|991.4|990.4|991.4|990.4|0
1622534170000|2021-06-01 07:56:10|991.3|990.3|991.3|990.4|991.3|990.4|991.3|990.3|1
1622534180000|2021-06-01 07:56:20||990.3||990.4||990.4||990.3|0
1622534200000|2021-06-01 07:56:40|991.4|990.5|991.4|990.4|991.4|990.5|991.4|990.4|0
1622534210000|2021-06-01 07:56:50||990.5||990.5||990.5||990.5|0
1622534220000|2021-06-01 07:57:00|991.5|990.4|991.7|990.7|991.7|990.7|991.5|990.4|0
1622534230000|2021-06-01 07:57:10|991.6|990.6|991.5|990.6|991.6|990.6|991.5|990.5|0
1622534240000|2021-06-01 07:57:20||990.5||990.4||990.6||990.4|0
1622534250000|2021-06-01 07:57:30|991.4|990.3|991.3|990.3|991.4|990.3|991.3|990.3|0
1622534260000|2021-06-01 07:57:40|991.2|990.4|991.2|990.2|991.2|990.4|991.2|990.2|0
1622534280000|2021-06-01 07:58:00|991.1|990.1|991.1|990.1|991.1|990.1|991.1|990.1|0
1622534290000|2021-06-01 07:58:10|991|990|991|990|991|990|991|990|0
1622534300000|2021-06-01 07:58:20|990.9|989.9|990.9|990.1|990.9|990.1|990.9|989.9|0
1622534310000|2021-06-01 07:58:30||990||990||990||990|0
1622534320000|2021-06-01 07:58:40||989.9||989.9||989.9||989.9|0
1622534350000|2021-06-01 07:59:10||990||990||990||989.9|0
1622534360000|2021-06-01 07:59:20||990.1||990.1||990.1||990.1|0
1622534380000|2021-06-01 07:59:40|991.2|990.2|991.3|990.4|991.3|990.4|991.2|990.2|2
1622534390000|2021-06-01 07:59:50||990.5||990.6||990.6||990.5|0
1622534420000|2021-06-01 08:00:20||990.7||990.7||990.7||990.7|0
1622534430000|2021-06-01 08:00:30||990.5||990.5||990.5||990.5|1
1622534440000|2021-06-01 08:00:40||990.6||990.5||990.6||990.5|0
1622534450000|2021-06-01 08:00:50||990.6||990.6||990.6||990.6|0
1622534460000|2021-06-01 08:01:00|991.7|990.7|991.7|990.7|991.7|990.8|991.7|990.7|1
1622534470000|2021-06-01 08:01:10|991.8|990.8|991.7|990.7|991.8|990.9|991.7|990.7|0
1622534480000|2021-06-01 08:01:20||990.8||990.8||990.8||990.8|0
1622534490000|2021-06-01 08:01:30|991.8|990.9|991.7|990.8|991.8|990.9|991.7|990.7|0
1622534500000|2021-06-01 08:01:40||990.7||990.7||990.7||990.7|0
1622534510000|2021-06-01 08:01:50||990.6||990.6||990.7||990.6|0
1622534520000|2021-06-01 08:02:00|991.6|990.7|991.5|990.5|991.6|990.7|991.5|990.5|0
1622534530000|2021-06-01 08:02:10|991.4|990.4|991.4|990.5|991.4|990.5|991.4|990.4|0
1622534550000|2021-06-01 08:02:30||990.4||990.4||990.4||990.4|0
1622534560000|2021-06-01 08:02:40|991.3|990.3|991.3|990.2|991.3|990.3|991.3|990.2|0
1622534570000|2021-06-01 08:02:50|991.09|990.3|990.99|989.99|991.09|990.3|990.99|989.99|0
1622534620000|2021-06-01 08:03:40||990.09||990.09||990.09||990.09|0
1622534630000|2021-06-01 08:03:50|990.89|989.99|990.89|989.99|990.89|989.99|990.89|989.89|1
1622534640000|2021-06-01 08:04:00||989.89||989.99||989.99||989.89|0
1622534660000|2021-06-01 08:04:20||990.09||990.09||990.09||990.09|0
1622534680000|2021-06-01 08:04:40||990.19||990.19||990.19||990.19|0
1622534690000|2021-06-01 08:04:50|990.99|990.29|990.99|990.29|990.99|990.29|990.99|990.29|2
1622534700000|2021-06-01 08:05:00|991.29|990.39|991.59|990.59|991.59|990.59|991.29|990.39|1
1622534710000|2021-06-01 08:05:10||990.69||990.69||990.69||990.69|0
1622534730000|2021-06-01 08:05:30||990.79||990.89||990.89||990.79|0
1622534740000|2021-06-01 08:05:40|991.99|990.79|991.99|991.09|991.99|991.09|991.99|990.79|1
1622534750000|2021-06-01 08:05:50|992.09|991.19|992.09|991.19|992.09|991.19|992.09|991.19|0
1622534760000|2021-06-01 08:06:00||991.29||991.29||991.29||991.19|4
1622534770000|2021-06-01 08:06:10||991.19||991.29||991.29||991.19|4
1622534780000|2021-06-01 08:06:20||991.19||991.19||991.19||991.09|9
1622534790000|2021-06-01 08:06:30||991.29||991.09||991.29||991.09|4
1622534800000|2021-06-01 08:06:40||990.99||991.09||991.09||990.99|0
1622534810000|2021-06-01 08:06:50|991.99|990.99|991.79|990.79|991.99|990.99|991.79|990.79|0
1622534830000|2021-06-01 08:07:10|991.59|990.69|991.59|990.69|991.59|990.69|991.59|990.69|0
1622534840000|2021-06-01 08:07:20||990.59||990.59||990.59||990.49|0
1622534850000|2021-06-01 08:07:30|991.49|990.49|991.49|990.49|991.49|990.59|991.49|990.49|0
1622534860000|2021-06-01 08:07:40||990.59||990.49||990.59||990.49|0
1622534890000|2021-06-01 08:08:10|991.59|990.59|991.49|990.79|991.69|990.79|991.49|990.59|0
1622534900000|2021-06-01 08:08:20|991.69||991.69||991.69||991.69||1
1622534910000|2021-06-01 08:08:30||990.69||990.79||990.79||990.69|0
1622534920000|2021-06-01 08:08:40|991.39|990.69|991.79|990.69|991.79|990.69|991.39|990.69|1
1622534930000|2021-06-01 08:08:50|991.69||991.69||991.69||991.69||0
1622534950000|2021-06-01 08:09:10||990.79||990.79||990.79||990.79|0
1622534960000|2021-06-01 08:09:20||990.69||990.69||990.69||990.69|0
1622534970000|2021-06-01 08:09:30||990.79||990.69||990.79||990.69|1
1622534980000|2021-06-01 08:09:40|991.49|990.59|991.49|990.49|991.49|990.59|991.49|990.49|0
1622534990000|2021-06-01 08:09:50|991.39|990.39|991.39|990.49|991.39|990.49|991.39|990.39|0
1622535000000|2021-06-01 08:10:00|991.49|990.39|991.59|990.59|991.59|990.69|991.39|990.39|0
1622535010000|2021-06-01 08:10:10|991.79|990.69|991.79|990.89|991.79|990.89|991.79|990.69|0
1622535020000|2021-06-01 08:10:20|991.69|990.79|991.69|990.69|991.69|990.79|991.69|990.69|0
1622535030000|2021-06-01 08:10:30|991.59|990.59|991.59|990.49|991.59|990.59|991.59|990.49|1
1622535040000|2021-06-01 08:10:40||990.59||990.59||990.59||990.59|0
1622535050000|2021-06-01 08:10:50|991.49|990.49|991.39|990.39|991.49|990.49|991.39|990.39|0
1622535060000|2021-06-01 08:11:00||990.49||990.39||990.49||990.39|0
1622535080000|2021-06-01 08:11:20|991.29|990.29|991.29|990.19|991.29|990.29|991.29|990.19|0
1622535090000|2021-06-01 08:11:30||990.29||990.39||990.39||990.29|0
1622535100000|2021-06-01 08:11:40||990.29||990.19||990.29||990.19|0
1622535110000|2021-06-01 08:11:50||990.29||990.29||990.29||990.29|0
1622535120000|2021-06-01 08:12:00|991.19|990.39|991.19|990.29|991.19|990.39|991.19|990.19|0
1622535130000|2021-06-01 08:12:10|991.29|990.39|991.29|990.29|991.29|990.39|991.29|990.29|0
1622535140000|2021-06-01 08:12:20||990.39||990.39||990.39||990.39|0
1622535170000|2021-06-01 08:12:50||990.29||990.39||990.39||990.29|0
1622535180000|2021-06-01 08:13:00|991.39|990.49|991.49|990.49|991.49|990.49|991.39|990.49|1
1622535190000|2021-06-01 08:13:10||990.59||990.59||990.59||990.59|0
1622535200000|2021-06-01 08:13:20||990.49||990.49||990.49||990.49|1
1622535210000|2021-06-01 08:13:30|991.39||991.39||991.39||991.39||0
1622535230000|2021-06-01 08:13:50|991.19|990.29|991.19|990.19|991.19|990.29|991.19|990.19|2
1622535240000|2021-06-01 08:14:00||990.29||990.19||990.29||990.19|0
1622535250000|2021-06-01 08:14:10||990.09||990.09||990.09||990.09|0
1622535260000|2021-06-01 08:14:20|991.09||991.09||991.09||991.09||0
1622535270000|2021-06-01 08:14:30|991.19|990.19|991.19|990.19|991.19|990.19|991.19|990.09|0
1622535290000|2021-06-01 08:14:50||990.29||990.29||990.29||990.29|0
1622535300000|2021-06-01 08:15:00|991.39|990.39|991.49|990.49|991.49|990.49|991.39|990.39|1
1622535320000|2021-06-01 08:15:20||990.59||990.59||990.59||990.59|0
1622535330000|2021-06-01 08:15:30|991.59||991.59||991.59||991.59||0
1622535350000|2021-06-01 08:15:50||990.49||990.59||990.59||990.49|0
1622535380000|2021-06-01 08:16:20||990.49||990.49||990.49||990.49|0
1622535390000|2021-06-01 08:16:30||990.59||990.69||990.69||990.59|0
1622535400000|2021-06-01 08:16:40||990.79||990.79||990.79||990.69|1
1622535420000|2021-06-01 08:17:00|991.89|990.89|991.99|990.99|992.09|991.09|991.89|990.89|1
1622535440000|2021-06-01 08:17:20|992.09|991.09|992.09|991.19|992.09|991.19|992.09|991.09|0
1622535450000|2021-06-01 08:17:30||991.09||991.19||991.19||991.09|0
1622535460000|2021-06-01 08:17:40||991.29||991.39||991.39||991.29|0
1622535470000|2021-06-01 08:17:50|992.29|991.49|992.29|991.49|992.29|991.49|992.29|991.49|51
1622535490000|2021-06-01 08:18:10||991.29||991.29||991.29||991.29|2
1622535500000|2021-06-01 08:18:20||991.39||991.39||991.39||991.39|0
1622535540000|2021-06-01 08:19:00||991.49||991.49||991.59||991.49|0
1622535550000|2021-06-01 08:19:10||991.59||991.59||991.59||991.59|0
1622535580000|2021-06-01 08:19:40||991.49||991.49||991.49||991.49|1
1622535590000|2021-06-01 08:19:50||991.39||991.39||991.39||991.29|0
1622535610000|2021-06-01 08:20:10||991.49||991.49||991.49||991.39|0
1622535620000|2021-06-01 08:20:20||991.39||991.39||991.39||991.39|0
1622535630000|2021-06-01 08:20:30||991.29||991.29||991.29||991.29|0
1622535640000|2021-06-01 08:20:40|992.19|991.19|991.99|990.99|992.19|991.19|991.99|990.99|0
1622535660000|2021-06-01 08:21:00||991.09||991.09||991.09||990.99|0
1622535670000|2021-06-01 08:21:10||990.99||990.99||991.09||990.99|1
1622535680000|2021-06-01 08:21:20||991.09||991.19||991.19||991.09|0
1622535690000|2021-06-01 08:21:30|992.29|991.29|992.29|991.39|992.29|991.39|992.29|991.29|1
1622535700000|2021-06-01 08:21:40|992.69|991.49|992.69|991.69|992.69|991.79|992.69|991.49|2
1622535710000|2021-06-01 08:21:50|992.59|991.59|992.59|991.59|992.59|991.59|992.59|991.59|0
1622535720000|2021-06-01 08:22:00||991.69||991.59||991.69||991.59|0
1622535730000|2021-06-01 08:22:10|992.49|991.49|992.49|991.59|992.49|991.59|992.49|991.49|0
1622535750000|2021-06-01 08:22:30||991.69||991.59||991.69||991.59|0
1622535770000|2021-06-01 08:22:50||991.69||991.59||991.69||991.59|0
1622535790000|2021-06-01 08:23:10|992.79|991.69|992.89|991.79|992.89|991.89|992.79|991.69|1
1622535800000|2021-06-01 08:23:20|992.79|992.09|992.79|992.09|992.79|992.09|992.79|992.09|1
1622535810000|2021-06-01 08:23:30||991.79||991.89||991.89||991.79|49
1622535820000|2021-06-01 08:23:40|992.89||992.89||992.89||992.89||0
1622535860000|2021-06-01 08:24:20|993.09|991.99|993.19|992.19|993.19|992.19|993.09|991.99|1
1622535870000|2021-06-01 08:24:30|993.29|992.29|993.29|992.29|993.29|992.29|993.29|992.29|0
1622535910000|2021-06-01 08:25:10|993.19|992.09|992.89|991.89|993.19|992.09|992.89|991.89|3
1622535940000|2021-06-01 08:25:40||991.99||991.99||991.99||991.99|0
1622535950000|2021-06-01 08:25:50|993.09|992.09|993.09|992.09|993.09|992.09|993.09|992.09|2
1622535960000|2021-06-01 08:26:00|992.99|991.99|992.99|992.09|992.99|992.09|992.99|991.99|0
1622535980000|2021-06-01 08:26:20||991.99||991.99||991.99||991.99|0
1622536000000|2021-06-01 08:26:40|992.89|991.89|992.89|991.89|992.89|991.99|992.89|991.89|0
1622536010000|2021-06-01 08:26:50|992.79|991.79|992.79|991.79|992.79|991.79|992.79|991.79|0
1622536040000|2021-06-01 08:27:20|992.69|991.69|992.59|991.59|992.69|991.69|992.59|991.59|0
1622536090000|2021-06-01 08:28:10||991.49||991.69||991.69||991.49|0
1622536130000|2021-06-01 08:28:50|992.79|991.79|992.79|991.79|992.79|991.79|992.79|991.79|1
1622536200000|2021-06-01 08:30:00|992.99|991.89|992.99|991.99|992.99|991.99|992.99|991.89|1
1622536220000|2021-06-01 08:30:20||992.09||992.09||992.09||992.09|0
1622536240000|2021-06-01 08:30:40||991.99||991.99||991.99||991.99|0
1622536250000|2021-06-01 08:30:50|992.89|991.89|992.89|991.79|992.89|991.89|992.89|991.79|0
1622536260000|2021-06-01 08:31:00|992.79|991.69|992.49|991.49|992.79|991.69|992.49|991.49|0
1622536270000|2021-06-01 08:31:10||991.39||991.39||991.39||991.39|0
1622536280000|2021-06-01 08:31:20|992.39|991.49|992.39|991.49|992.39|991.49|992.39|991.49|0
1622536290000|2021-06-01 08:31:30|992.59|991.59|992.59|991.59|992.69|991.59|992.59|991.59|1
1622536300000|2021-06-01 08:31:40||991.69||991.69||991.69||991.69|0
1622536310000|2021-06-01 08:31:50|992.49|991.59|992.39|991.39|992.49|991.59|992.39|991.39|0
1622536320000|2021-06-01 08:32:00|992.29|991.29|992.29|991.29|992.29|991.29|992.29|991.29|0
1622536330000|2021-06-01 08:32:10|992.19|991.19|992.09|991.09|992.19|991.19|992.09|991.09|0
1622536340000|2021-06-01 08:32:20|992.19|991.19|992.29|991.29|992.29|991.29|992.19|991.19|1
1622536370000|2021-06-01 08:32:50|992.19|991.09|992.09|991.09|992.19|991.09|992.09|991.09|0
1622536380000|2021-06-01 08:33:00|992.19|991.19|992.19|991.19|992.19|991.19|992.19|991.19|0
1622536410000|2021-06-01 08:33:30|992.29|991.29|992.29|991.39|992.29|991.39|992.29|991.29|1
1622536420000|2021-06-01 08:33:40|992.39|991.49|992.49|991.49|992.49|991.49|992.39|991.49|1
1622536440000|2021-06-01 08:34:00||991.59||991.49||991.59||991.49|0
1622536450000|2021-06-01 08:34:10|992.39|991.39|992.39|991.39|992.39|991.39|992.39|991.39|0
1622536470000|2021-06-01 08:34:30|992.29|991.29|992.29|991.29|992.29|991.29|992.29|991.29|0
1622536490000|2021-06-01 08:34:50|992.49|991.39|992.49|991.49|992.49|991.49|992.49|991.39|1
1622536500000|2021-06-01 08:35:00|992.59|991.59|992.69|991.69|992.69|991.69|992.59|991.59|1
1622536510000|2021-06-01 08:35:10|992.89|991.79|992.89|991.89|992.89|991.89|992.89|991.79|1
1622536520000|2021-06-01 08:35:20|992.79||992.79||992.79||992.79||0
1622536530000|2021-06-01 08:35:30|992.89|991.79|992.89|991.89|992.89|991.89|992.89|991.79|0
1622536540000|2021-06-01 08:35:40|992.99|992.09|992.99|992.09|992.99|992.09|992.99|992.09|0
1622536550000|2021-06-01 08:35:50|993.09||993.09||993.09||993.09||1
1622536560000|2021-06-01 08:36:00|993.19|992.19|993.19|992.19|993.19|992.19|993.09|992.19|0
1622536570000|2021-06-01 08:36:10|993.29||993.09||993.29||993.09||0
1622536580000|2021-06-01 08:36:20|993.19||993.29||993.29||993.19||0
1622536590000|2021-06-01 08:36:30||992.29||992.39||992.39||992.29|0
1622536600000|2021-06-01 08:36:40|||||||||1
1622536630000|2021-06-01 08:37:10|993.49|992.49|993.49|992.49|993.49|992.49|993.49|992.49|1
1622536640000|2021-06-01 08:37:20|993.39||993.49||993.49||993.39||0
1622536650000|2021-06-01 08:37:30|993.59|992.59|993.59|992.59|993.59|992.59|993.59|992.59|0
1622536670000|2021-06-01 08:37:50|993.49||993.49||993.49||993.49||0
1622536700000|2021-06-01 08:38:20|993.59||993.59||993.59||993.59||0
1622536740000|2021-06-01 08:39:00|993.49||993.49||993.49||993.49||0
1622536750000|2021-06-01 08:39:10|993.39|992.49|993.39|992.39|993.39|992.49|993.39|992.29|6
1622536760000|2021-06-01 08:39:20|993.29|992.29|993.29|992.29|993.29|992.29|993.29|992.29|3
1622536770000|2021-06-01 08:39:30|993.19|992.19|993.19|992.19|993.19|992.19|993.19|992.19|0
1622536780000|2021-06-01 08:39:40||992.29||992.29||992.29||992.29|0
1622536790000|2021-06-01 08:39:50|||||||||2
1622536800000|2021-06-01 08:40:00||992.19||992.09||992.19||992.09|0
1622536810000|2021-06-01 08:40:10||992.19||992.29||992.29||992.19|0
1622536820000|2021-06-01 08:40:20|993.29||993.29||993.29||993.29||0
1622536840000|2021-06-01 08:40:40|993.19|992.19|993.09|992.09|993.19|992.19|993.09|992.09|0
1622536860000|2021-06-01 08:41:00|993.19|992.19|993.09|992.09|993.19|992.19|993.09|992.09|1
1622536870000|2021-06-01 08:41:10|992.99|992.19|993.09|992.19|993.09|992.19|992.99|992.19|1
1622536880000|2021-06-01 08:41:20|993.19|992.29|993.29|992.39|993.29|992.39|993.19|992.29|1
1622536890000|2021-06-01 08:41:30|993.39||993.39||993.39||993.39||0
1622536900000|2021-06-01 08:41:40|993.49|992.49|993.49|992.49|993.49|992.49|993.49|992.49|0
1622536910000|2021-06-01 08:41:50||992.39||992.39||992.39||992.39|0
1622536920000|2021-06-01 08:42:00||992.49||992.39||992.49||992.39|0
1622536930000|2021-06-01 08:42:10|993.39||993.39||993.39||993.39||0
1622536950000|2021-06-01 08:42:30|993.49|992.49|993.49|992.59|993.49|992.59|993.49|992.49|0
1622536960000|2021-06-01 08:42:40||992.49||992.49||992.49||992.49|0
1622536980000|2021-06-01 08:43:00|993.39|992.39|993.39|992.39|993.39|992.39|993.39|992.39|0
1622537020000|2021-06-01 08:43:40|993.49|992.49|993.49|992.49|993.49|992.49|993.49|992.49|0
1622537040000|2021-06-01 08:44:00|993.39||993.49||993.49||993.39||0
1622537050000|2021-06-01 08:44:10||992.59||992.59||992.59||992.59|0
1622537070000|2021-06-01 08:44:30|993.39||993.39||993.39||993.39||0
1622537080000|2021-06-01 08:44:40|993.49||993.49||993.49||993.49||0
1622537200000|2021-06-01 08:46:40|993.39|992.49|993.09|992.19|993.39|992.49|993.09|992.19|1
1622537210000|2021-06-01 08:46:50||992.09||992.19||992.19||992.09|0
1622537220000|2021-06-01 08:47:00|993.19||993.19||993.19||993.19||0
1622537270000|2021-06-01 08:47:50|993.09|992.09|993.09|992.09|993.09|992.09|993.09|992.09|0
1622537300000|2021-06-01 08:48:20|992.99|991.99|992.99|991.99|992.99|991.99|992.99|991.99|0
1622537320000|2021-06-01 08:48:40|993.09|992.09|993.09|992.09|993.09|992.09|993.09|992.09|0
1622537340000|2021-06-01 08:49:00||992.19||992.09||992.19||992.09|7
1622537350000|2021-06-01 08:49:10|993.19|992.19|993.19|992.19|993.19|992.19|993.19|992.19|1
1622537360000|2021-06-01 08:49:20|993.09||993.19||993.19||993.09||0
1622537370000|2021-06-01 08:49:30|993.09||993.09||993.09||993.09||0
1622537390000|2021-06-01 08:49:50|992.99|991.99|992.99|991.99|992.99|991.99|992.99|991.99|1
1622537400000|2021-06-01 08:50:00||992.09||992.09||992.09||992.09|0
1622537410000|2021-06-01 08:50:10||991.99||991.99||991.99||991.99|0
1622537420000|2021-06-01 08:50:20|992.89|991.89|992.99|991.99|992.99|991.99|992.89|991.89|0
1622537440000|2021-06-01 08:50:40|993.09|992.09|993.09|992.09|993.09|992.09|993.09|992.09|0
1622537460000|2021-06-01 08:51:00|993.29|992.19|993.19|992.19|993.29|992.19|993.19|992.19|1
1622537470000|2021-06-01 08:51:10|993.09||993.09||993.09||993.09||0
1622537480000|2021-06-01 08:51:20||992.09||992.09||992.09||992.09|0
1622537490000|2021-06-01 08:51:30|993.19|992.19|993.19|992.19|993.19|992.19|993.19|992.19|0
1622537520000|2021-06-01 08:52:00|993.29|992.29|993.29|992.29|993.29|992.29|993.29|992.29|0
1622537540000|2021-06-01 08:52:20|993.59|992.39|993.49|992.49|993.59|992.59|993.49|992.39|1
1622537550000|2021-06-01 08:52:30||992.39||992.39||992.39||992.39|1
1622537560000|2021-06-01 08:52:40|993.39||993.39||993.39||993.39||0
1622537570000|2021-06-01 08:52:50|993.49|992.49|993.49|992.49|993.49|992.49|993.49|992.49|0
1622537580000|2021-06-01 08:53:00||992.59||992.49||992.59||992.49|0
1622537590000|2021-06-01 08:53:10|993.39|992.39|993.39|992.39|993.39|992.39|993.39|992.39|0
1622537600000|2021-06-01 08:53:20|993.29|992.29|993.29|992.29|993.29|992.29|993.29|992.29|0
1622537610000|2021-06-01 08:53:30|993.39|992.39|993.39|992.49|993.39|992.49|993.39|992.39|0
1622537630000|2021-06-01 08:53:50||992.59||992.49||992.59||992.49|0
1622537650000|2021-06-01 08:54:10|993.69|992.59|993.69|992.69|993.69|992.69|993.69|992.59|1
1622537660000|2021-06-01 08:54:20|993.59|992.59|993.79|992.79|993.79|992.79|993.59|992.59|0
1622537670000|2021-06-01 08:54:30|993.89|992.89|994.09|993.09|994.19|993.19|993.89|992.89|16
1622537680000|2021-06-01 08:54:40|994.19|993.19|994.19|993.29|994.19|993.29|994.19|993.19|0
1622537690000|2021-06-01 08:54:50||993.39||993.39||993.39||993.39|0
1622537700000|2021-06-01 08:55:00||993.29||993.29||993.29||993.29|0
1622537710000|2021-06-01 08:55:10||993.19||993.39||993.39||993.09|17
1622537740000|2021-06-01 08:55:40||993.29||993.29||993.39||993.29|0
1622537750000|2021-06-01 08:55:50||993.19||993.29||993.29||993.19|0
1622537760000|2021-06-01 08:56:00||993.19||993.29||993.29||993.19|0
1622537770000|2021-06-01 08:56:10||993.19||993.29||993.29||993.19|0
1622537790000|2021-06-01 08:56:30||993.39||993.29||993.39||993.29|0
1622537800000|2021-06-01 08:56:40|||||||||1
1622537820000|2021-06-01 08:57:00|994.39|993.39|994.39|993.49|994.39|993.49|994.39|993.39|1
1622537830000|2021-06-01 08:57:10|994.79|993.59|994.59|993.59|994.79|993.69|994.59|993.59|5
1622537860000|2021-06-01 08:57:40||993.69||993.59||993.69||993.59|0
1622537870000|2021-06-01 08:57:50|994.69|993.69|994.69|993.79|994.69|993.79|994.69|993.69|0
1622537880000|2021-06-01 08:58:00||993.89||993.89||993.89||993.89|14
1622537980000|2021-06-01 08:59:40||993.99||993.69||993.99||993.69|8
1622537990000|2021-06-01 08:59:50|994.59|993.59|994.59|993.59|994.59|993.59|994.59|993.49|5
1622538000000|2021-06-01 09:00:00||993.69||993.69||993.69||993.69|0
1622538010000|2021-06-01 09:00:10|994.69|993.79|994.69|993.69|994.69|993.79|994.69|993.69|0
1622538020000|2021-06-01 09:00:20|994.59|993.59|994.59|993.59|994.59|993.69|994.59|993.59|0
1622538060000|2021-06-01 09:01:00|994.49|993.49|994.39|993.29|994.49|993.49|994.39|993.29|4
1622538070000|2021-06-01 09:01:10||993.39||993.49||993.49||993.39|0
1622538080000|2021-06-01 09:01:20||993.39||993.39||993.39||993.39|0
1622538090000|2021-06-01 09:01:30|994.29|993.29|994.29|993.29|994.29|993.29|994.29|993.29|0
1622538100000|2021-06-01 09:01:40|994.19|993.19|994.09|993.09|994.19|993.19|994.09|993.09|0
1622538110000|2021-06-01 09:01:50|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622538120000|2021-06-01 09:02:00|993.89|992.89|993.89|992.99|993.89|992.99|993.89|992.89|0
1622538130000|2021-06-01 09:02:10|993.99|992.89|993.89|992.79|993.99|992.89|993.89|992.79|14
1622538140000|2021-06-01 09:02:20|993.79|992.69|993.79|992.69|993.79|992.69|993.79|992.69|3
1622538150000|2021-06-01 09:02:30||992.79||992.79||992.79||992.79|0
1622538160000|2021-06-01 09:02:40|993.89|992.89|993.79|992.89|993.89|992.89|993.79|992.79|0
1622538170000|2021-06-01 09:02:50|993.99|992.99|993.99|993.09|993.99|993.09|993.99|992.99|0
1622538230000|2021-06-01 09:03:50||993.19||993.19||993.19||993.09|7
1622538240000|2021-06-01 09:04:00||993.09||993.09||993.09||993.09|7
1622538250000|2021-06-01 09:04:10|993.89|993.19|993.89|992.89|993.89|993.19|993.89|992.89|0
1622538290000|2021-06-01 09:04:50||992.99||992.99||992.99||992.99|0
1622538300000|2021-06-01 09:05:00||992.89||992.89||992.89||992.89|0
1622538310000|2021-06-01 09:05:10|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622538320000|2021-06-01 09:05:20||993.09||993.09||993.19||993.09|3
1622538330000|2021-06-01 09:05:30||993.19||993.19||993.19||993.19|0
1622538370000|2021-06-01 09:06:10||993.09||993.09||993.09||993.09|0
1622538380000|2021-06-01 09:06:20||992.99||993.09||993.09||992.99|0
1622538400000|2021-06-01 09:06:40||993.19||993.19||993.19||993.19|0
1622538410000|2021-06-01 09:06:50||993.09||993.09||993.09||993.09|0
1622538420000|2021-06-01 09:07:00||993.19||993.19||993.19||993.19|0
1622538440000|2021-06-01 09:07:20||993.29||993.09||993.29||993.09|0
1622538450000|2021-06-01 09:07:30|993.89|992.99|993.89|992.89|993.89|992.99|993.89|992.89|0
1622538460000|2021-06-01 09:07:40||992.99||992.89||992.99||992.89|0
1622538470000|2021-06-01 09:07:50|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622538480000|2021-06-01 09:08:00|993.89|992.89|993.79|992.79|993.89|992.89|993.79|992.69|0
1622538500000|2021-06-01 09:08:20|993.69|992.69|993.69|992.59|993.69|992.69|993.69|992.59|0
1622538510000|2021-06-01 09:08:30||992.69||992.69||992.79||992.69|0
1622538520000|2021-06-01 09:08:40|993.79|992.79|993.79|992.79|993.79|992.79|993.79|992.79|0
1622538530000|2021-06-01 09:08:50||992.69||992.79||992.79||992.69|0
1622538590000|2021-06-01 09:09:50|993.69|992.69|993.69|992.69|993.69|992.69|993.69|992.59|1
1622538600000|2021-06-01 09:10:00||992.59||992.79||992.79||992.59|0
1622538610000|2021-06-01 09:10:10|993.59|992.69|993.59|992.59|993.59|992.69|993.59|992.59|0
1622538630000|2021-06-01 09:10:30|993.49|992.49|993.49|992.49|993.49|992.49|993.49|992.49|0
1622538640000|2021-06-01 09:10:40||992.59||992.49||992.59||992.49|0
1622538650000|2021-06-01 09:10:50|993.39|992.39|993.39|992.39|993.39|992.39|993.39|992.39|0
1622538660000|2021-06-01 09:11:00||992.29||992.29||992.29||992.29|0
1622538670000|2021-06-01 09:11:10|993.29||993.29||993.29||993.29||0
1622538750000|2021-06-01 09:12:30|993.19||993.19||993.19||993.19||0
1622538770000|2021-06-01 09:12:50|993.29||993.29||993.29||993.29||0
1622538780000|2021-06-01 09:13:00||992.39||992.39||992.39||992.39|0
1622538790000|2021-06-01 09:13:10||992.49||992.49||992.49||992.49|0
1622538810000|2021-06-01 09:13:30|993.59|992.59|993.69|992.59|993.69|992.59|993.59|992.59|1
1622538820000|2021-06-01 09:13:40|993.59||993.59||993.59||993.59||0
1622538840000|2021-06-01 09:14:00|993.69|992.69|993.69|992.79|993.69|992.79|993.69|992.69|0
1622538860000|2021-06-01 09:14:20|993.59|992.69|993.59|992.59|993.59|992.69|993.59|992.59|1
1622538870000|2021-06-01 09:14:30||992.49||992.49||992.59||992.49|0
1622538880000|2021-06-01 09:14:40|993.49||993.49||993.49||993.49||0
1622538900000|2021-06-01 09:15:00|993.59|992.59|993.59|992.69|993.59|992.69|993.59|992.59|0
1622538910000|2021-06-01 09:15:10|993.69|992.79|993.89|992.89|993.89|992.89|993.69|992.79|1
1622538920000|2021-06-01 09:15:20|993.79||993.79||993.79||993.79||0
1622538930000|2021-06-01 09:15:30|993.69|992.69|993.69|992.79|993.69|992.79|993.69|992.69|1
1622538940000|2021-06-01 09:15:40|993.79|992.89|993.79|992.89|993.79|992.89|993.79|992.89|0
1622538960000|2021-06-01 09:16:00|994.19|992.99|994.19|993.19|994.19|993.19|994.19|992.99|1
1622538970000|2021-06-01 09:16:10|994.29|993.29|994.29|993.29|994.29|993.29|994.29|993.29|0
1622539000000|2021-06-01 09:16:40||993.39||993.39||993.39||993.39|0
1622539010000|2021-06-01 09:16:50||993.29||993.29||993.29||993.29|0
1622539020000|2021-06-01 09:17:00|994.39|993.39|994.39|993.39|994.39|993.39|994.39|993.39|0
1622539030000|2021-06-01 09:17:10||993.49||993.49||993.49||993.49|0
1622539050000|2021-06-01 09:17:30||993.39||993.39||993.39||993.39|0
1622539070000|2021-06-01 09:17:50||993.29||993.49||993.49||993.29|0
1622539080000|2021-06-01 09:18:00||993.59||993.49||993.59||993.49|7
1622539090000|2021-06-01 09:18:10||993.59||993.49||993.59||993.49|7
1622539100000|2021-06-01 09:18:20||993.59||993.49||993.59||993.49|5
1622539110000|2021-06-01 09:18:30||993.59||993.59||993.59||993.59|0
1622539120000|2021-06-01 09:18:40||993.69||993.59||993.69||993.59|7
1622539130000|2021-06-01 09:18:50||993.49||993.49||993.49||993.49|14
1622539140000|2021-06-01 09:19:00||993.59||993.59||993.69||993.59|0
1622539150000|2021-06-01 09:19:10||993.49||993.59||993.59||993.49|11
1622539160000|2021-06-01 09:19:20||993.69||993.69||993.69||993.69|0
1622539170000|2021-06-01 09:19:30|994.89|993.79|994.79|993.79|994.89|993.79|994.79|993.79|2
1622539180000|2021-06-01 09:19:40|994.69|993.69|994.69|993.69|994.69|993.69|994.69|993.69|0
1622539190000|2021-06-01 09:19:50|994.59|993.59|994.59|993.59|994.59|993.69|994.59|993.59|0
1622539200000|2021-06-01 09:20:00|994.69|993.69|994.69|993.69|994.69|993.69|994.69|993.59|0
1622539210000|2021-06-01 09:20:10||993.79||993.79||993.79||993.79|0
1622539220000|2021-06-01 09:20:20|994.79|993.69|994.79|993.69|994.79|993.69|994.79|993.69|7
1622539230000|2021-06-01 09:20:30|994.69|993.79|994.69|993.69|994.69|993.79|994.69|993.69|5
1622539250000|2021-06-01 09:20:50|994.59|993.79|994.69|993.79|994.69|993.79|994.59|993.79|1
1622539270000|2021-06-01 09:21:10||993.89||993.79||993.89||993.79|5
1622539280000|2021-06-01 09:21:20||993.89||993.89||993.89||993.89|0
1622539290000|2021-06-01 09:21:30|995.09|993.99|995.09|994.09|995.19|994.09|995.09|993.99|1
1622539320000|2021-06-01 09:22:00|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622539340000|2021-06-01 09:22:20||993.89||993.99||993.99||993.89|0
1622539350000|2021-06-01 09:22:30||994.09||994.09||994.09||994.09|0
1622539360000|2021-06-01 09:22:40||994.19||994.09||994.19||994.09|0
1622539380000|2021-06-01 09:23:00||994.19||994.19||994.19||994.19|0
1622539400000|2021-06-01 09:23:20||994.29||994.29||994.29||994.29|0
1622539410000|2021-06-01 09:23:30|995.09|994.39|995.09|994.39|995.09|994.39|995.09|994.29|1
1622539420000|2021-06-01 09:23:40||994.29||994.39||994.39||994.29|0
1622539440000|2021-06-01 09:24:00||994.49||994.49||994.49||994.49|7
1622539450000|2021-06-01 09:24:10|995.39|994.59|995.39|994.59|995.39|994.59|995.39|994.39|100
1622539460000|2021-06-01 09:24:20|995.29|994.69|995.29|994.39|995.29|994.69|995.29|994.39|14
1622539480000|2021-06-01 09:24:40|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622539490000|2021-06-01 09:24:50||994.29||994.29||994.29||994.29|0
1622539500000|2021-06-01 09:25:00||994.39||994.39||994.39||994.39|0
1622539510000|2021-06-01 09:25:10||994.29||994.29||994.29||994.29|0
1622539530000|2021-06-01 09:25:30|995.09|994.19|994.99|993.99|995.09|994.19|994.99|993.99|0
1622539540000|2021-06-01 09:25:40|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622539550000|2021-06-01 09:25:50||993.99||993.99||993.99||993.99|0
1622539560000|2021-06-01 09:26:00||993.89||993.89||993.89||993.89|0
1622539570000|2021-06-01 09:26:10|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|0
1622539590000|2021-06-01 09:26:30||993.89||993.89||993.89||993.89|1
1622539600000|2021-06-01 09:26:40||993.79||993.79||993.79||993.79|1
1622539610000|2021-06-01 09:26:50||993.89||993.89||993.89||993.89|0
1622539620000|2021-06-01 09:27:00||993.99||993.89||993.99||993.89|1
1622539630000|2021-06-01 09:27:10|994.69|993.79|994.69|993.69|994.69|993.79|994.69|993.59|0
1622539670000|2021-06-01 09:27:50||993.79||993.79||993.79||993.79|0
1622539680000|2021-06-01 09:28:00|||||||||1
1622539700000|2021-06-01 09:28:20||993.69||993.69||993.69||993.69|0
1622539710000|2021-06-01 09:28:30|994.59|993.59|994.59|993.59|994.59|993.59|994.59|993.59|0
1622539730000|2021-06-01 09:28:50|994.69|993.69|994.69|993.79|994.69|993.79|994.69|993.69|3
1622539740000|2021-06-01 09:29:00|994.79||994.79||994.79||994.79||1
1622539780000|2021-06-01 09:29:40||993.89||993.89||993.89||993.89|0
1622539790000|2021-06-01 09:29:50|994.89||994.89||994.89||994.89||2
1622539800000|2021-06-01 09:30:00||993.99||993.99||993.99||993.99|0
1622539810000|2021-06-01 09:30:10|994.99||994.99||994.99||994.99||2
1622539820000|2021-06-01 09:30:20|995.09|994.09|995.09|994.09|995.09|994.09|994.99|994.09|0
1622539840000|2021-06-01 09:30:40|||||||||1
1622539850000|2021-06-01 09:30:50|995.19|994.49|995.19|994.49|995.19|994.49|995.19|994.49|6
1622539860000|2021-06-01 09:31:00|995.49|994.59|995.29|994.49|995.49|994.59|995.29|994.49|20
1622539870000|2021-06-01 09:31:10|995.39|994.69|995.39|994.69|995.39|994.69|995.39|994.69|8
1622539890000|2021-06-01 09:31:30|995.49||995.49||995.49||995.49||0
1622539900000|2021-06-01 09:31:40|995.39||995.59||995.59||995.39||2
1622539910000|2021-06-01 09:31:50|995.49||995.49||995.49||995.49||0
1622539920000|2021-06-01 09:32:00|995.39||995.39||995.39||995.39||0
1622539930000|2021-06-01 09:32:10|995.49||995.49||995.49||995.49||0
1622539940000|2021-06-01 09:32:20|995.39||995.39||995.39||995.39||0
1622539950000|2021-06-01 09:32:30|995.49||995.39||995.49||995.39||0
1622539960000|2021-06-01 09:32:40|995.29||995.39||995.39||995.29||16
1622539970000|2021-06-01 09:32:50|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|1
1622539980000|2021-06-01 09:33:00|995.39|994.39|995.29|994.39|995.39|994.39|995.29|994.39|0
1622540000000|2021-06-01 09:33:20|995.39||995.29||995.39||995.29||0
1622540020000|2021-06-01 09:33:40|995.39||995.39||995.39||995.39||0
1622540030000|2021-06-01 09:33:50|995.29||995.19||995.29||995.19||0
1622540050000|2021-06-01 09:34:10|995.09||995.19||995.19||995.09||0
1622540060000|2021-06-01 09:34:20|995.09||995.09||995.09||995.09||0
1622540100000|2021-06-01 09:35:00|994.99|994.29|995.09|994.29|995.09|994.29|994.99|994.29|10
1622540110000|2021-06-01 09:35:10|994.99|993.89|994.99|993.89|994.99|993.89|994.99|993.89|0
1622540120000|2021-06-01 09:35:20|994.89||994.99||994.99||994.89||6
1622540130000|2021-06-01 09:35:30|994.89||994.89||994.89||994.89||0
1622540150000|2021-06-01 09:35:50|994.79||994.89||994.89||994.79||0
1622540160000|2021-06-01 09:36:00|994.79||994.99||994.99||994.79||0
1622540170000|2021-06-01 09:36:10||993.99||993.99||993.99||993.99|0
1622540200000|2021-06-01 09:36:40|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|1
1622540220000|2021-06-01 09:37:00|995.19||995.19||995.19||995.19||0
1622540230000|2021-06-01 09:37:10|995.09||995.09||995.09||995.09||0
1622540270000|2021-06-01 09:37:50|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622540280000|2021-06-01 09:38:00||994.29||994.29||994.29||994.29|0
1622540400000|2021-06-01 09:40:00|995.09||994.99||995.09||994.99||0
1622540410000|2021-06-01 09:40:10|995.09||995.09||995.09||995.09||0
1622540480000|2021-06-01 09:41:20|995.19||995.19||995.19||995.19||1
1622540490000|2021-06-01 09:41:30|995.29||995.29||995.29||995.29||0
1622540540000|2021-06-01 09:42:20|995.19||995.19||995.19||995.19||0
1622540580000|2021-06-01 09:43:00|995.29||995.29||995.29||995.29||0
1622540590000|2021-06-01 09:43:10|995.19||995.19||995.19||995.19||0
1622540630000|2021-06-01 09:43:50|995.29||995.19||995.29||995.19||0
1622540640000|2021-06-01 09:44:00|995.29||995.29||995.29||995.29||0
1622540670000|2021-06-01 09:44:30|995.39|994.39|995.39|994.39|995.39|994.39|995.39|994.39|1
1622540710000|2021-06-01 09:45:10|||||||||1
1622540720000|2021-06-01 09:45:20|995.49|994.49|995.49|994.49|995.49|994.49|995.49|994.49|0
1622540740000|2021-06-01 09:45:40|995.39||995.39||995.39||995.39||0
1622540820000|2021-06-01 09:47:00|995.29||995.39||995.39||995.29||1
1622540840000|2021-06-01 09:47:20|995.29|993.99|994.99|993.99|995.29|993.99|994.99|993.99|5
1622540850000|2021-06-01 09:47:30|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622540860000|2021-06-01 09:47:40|994.99||994.99||994.99||994.99||0
1622540880000|2021-06-01 09:48:00|994.89||994.89||994.89||994.89||0
1622540890000|2021-06-01 09:48:10|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|2
1622540910000|2021-06-01 09:48:30|994.89||994.89||994.89||994.89||0
1622540920000|2021-06-01 09:48:40||993.89||993.89||993.89||993.89|0
1622540940000|2021-06-01 09:49:00|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|1
1622540950000|2021-06-01 09:49:10|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622540960000|2021-06-01 09:49:20|995.19|994.19|995.09|994.19|995.19|994.19|995.09|994.19|0
1622540970000|2021-06-01 09:49:30|994.99|993.99|994.99|993.99|994.99|993.99|994.89|993.99|0
1622540990000|2021-06-01 09:49:50|995.09||995.09||995.09||995.09||0
1622541000000|2021-06-01 09:50:00|994.99||995.09||995.09||994.99||0
1622541010000|2021-06-01 09:50:10||994.09||994.19||994.19||994.09|0
1622541020000|2021-06-01 09:50:20|995.29|994.29|995.19|994.29|995.29|994.29|995.19|994.29|1
1622541030000|2021-06-01 09:50:30|995.09|994.19|995.19|994.09|995.19|994.19|995.09|994.09|0
1622541040000|2021-06-01 09:50:40|995.09||995.09||995.09||995.09||0
1622541050000|2021-06-01 09:50:50|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622541060000|2021-06-01 09:51:00|995.29||995.19||995.29||995.19||0
1622541070000|2021-06-01 09:51:10|995.09||995.19||995.19||995.09||0
1622541080000|2021-06-01 09:51:20|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622541090000|2021-06-01 09:51:30|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622541100000|2021-06-01 09:51:40|995.09||995.09||995.09||995.09||0
1622541110000|2021-06-01 09:51:50|994.99||994.99||994.99||994.99||0
1622541120000|2021-06-01 09:52:00|995.09||994.99||995.09||994.99||0
1622541220000|2021-06-01 09:53:40||994.09||994.09||994.09||994.09|0
1622541260000|2021-06-01 09:54:20||993.99||993.99||993.99||993.99|0
1622541270000|2021-06-01 09:54:30||994.09||994.09||994.09||994.09|0
1622541320000|2021-06-01 09:55:20||993.99||993.99||993.99||993.99|0
1622541330000|2021-06-01 09:55:30||994.09||994.09||994.09||994.09|0
1622541340000|2021-06-01 09:55:40||993.99||993.99||993.99||993.99|0
1622541350000|2021-06-01 09:55:50||994.09||994.19||994.19||994.09|0
1622541360000|2021-06-01 09:56:00|995.19|994.09|995.09|994.09|995.29|994.09|995.09|994.09|1
1622541410000|2021-06-01 09:56:50|994.99|993.89|994.89|993.99|994.99|993.99|994.89|993.89|0
1622541420000|2021-06-01 09:57:00|995.09|994.09|995.09|994.19|995.09|994.19|995.09|994.09|2
1622541440000|2021-06-01 09:57:20|995.39|994.29|995.39|994.29|995.39|994.29|995.39|994.29|2
1622541450000|2021-06-01 09:57:30||994.39||994.39||994.39||994.39|0
1622541470000|2021-06-01 09:57:50|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|0
1622541500000|2021-06-01 09:58:20|995.19||995.19||995.19||995.19||0
1622541530000|2021-06-01 09:58:50|995.29||995.19||995.29||995.19||0
1622541540000|2021-06-01 09:59:00|995.29||995.19||995.29||995.19||0
1622541550000|2021-06-01 09:59:10|995.29||995.29||995.29||995.19||0
1622541580000|2021-06-01 09:59:40||994.39||994.39||994.39||994.39|0
1622541600000|2021-06-01 10:00:00|995.39||995.39||995.39||995.39||1
1622541630000|2021-06-01 10:00:30||994.49||994.49||994.49||994.49|0
1622541650000|2021-06-01 10:00:50||994.59||994.59||994.59||994.59|0
1622541660000|2021-06-01 10:01:00|995.49||995.59||995.59||995.49||1
1622541670000|2021-06-01 10:01:10|995.49||995.49||995.59||995.49||0
1622541690000|2021-06-01 10:01:30|995.39||995.39||995.39||995.39||0
1622541720000|2021-06-01 10:02:00|995.49||995.49||995.49||995.49||0
1622541730000|2021-06-01 10:02:10|995.39||995.39||995.39||995.39||0
1622541740000|2021-06-01 10:02:20|995.29||995.29||995.29||995.29||0
1622541750000|2021-06-01 10:02:30|995.09|994.09|995.19|994.19|995.19|994.19|995.09|994.09|7
1622541770000|2021-06-01 10:02:50|995.09||995.19||995.19||995.09||0
1622541790000|2021-06-01 10:03:10|995.29||995.29||995.29||995.29||1
1622541810000|2021-06-01 10:03:30||994.29||994.29||994.29||994.29|0
1622541820000|2021-06-01 10:03:40|995.19||995.19||995.19||995.19||0
1622541840000|2021-06-01 10:04:00|995.09|994.19|995.09|994.19|995.09|994.19|995.09|994.19|0
1622541850000|2021-06-01 10:04:10|994.99||994.99||994.99||994.99||0
1622541860000|2021-06-01 10:04:20|995.09||995.09||995.09||995.09||1
1622541880000|2021-06-01 10:04:40|994.99||994.99||994.99||994.99||0
1622541890000|2021-06-01 10:04:50|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622541900000|2021-06-01 10:05:00|994.79|993.69|994.79|993.79|994.79|993.79|994.79|993.69|5
1622541910000|2021-06-01 10:05:10|994.89||994.89||994.89||994.89||0
1622541920000|2021-06-01 10:05:20||993.89||993.89||993.89||993.89|0
1622541930000|2021-06-01 10:05:30||993.99||993.99||993.99||993.99|0
1622541980000|2021-06-01 10:06:20|994.79|993.89|994.89|993.89|994.89|993.89|994.79|993.89|0
1622541990000|2021-06-01 10:06:30|994.39|993.79|994.79|993.89|994.79|993.89|994.39|993.79|6
1622542000000|2021-06-01 10:06:40|994.69||994.69||994.69||994.69||0
1622542010000|2021-06-01 10:06:50|994.59|993.59|994.49|993.49|994.59|993.59|994.49|993.49|5
1622542020000|2021-06-01 10:07:00||993.59||993.59||993.59||993.59|0
1622542030000|2021-06-01 10:07:10|994.39|993.49|994.29|993.49|994.39|993.49|994.29|993.49|0
1622542060000|2021-06-01 10:07:40||993.29||993.39||993.39||993.29|3
1622542070000|2021-06-01 10:07:50|994.39||994.39||994.39||994.39||2
1622542090000|2021-06-01 10:08:10||993.49||993.49||993.49||993.49|0
1622542100000|2021-06-01 10:08:20|994.49|993.59|994.59|993.59|994.59|993.59|994.49|993.59|1
1622542130000|2021-06-01 10:08:50|994.49|993.49|994.49|993.39|994.49|993.49|994.49|993.39|0
1622542140000|2021-06-01 10:09:00|994.39||994.39||994.39||994.39||0
1622542150000|2021-06-01 10:09:10|994.29||994.29||994.29||994.29||0
1622542170000|2021-06-01 10:09:30|994.19||994.19||994.19||994.19||0
1622542190000|2021-06-01 10:09:50|994.39||994.39||994.39||994.39||9
1622542210000|2021-06-01 10:10:10|994.49|993.49|994.49|993.59|994.49|993.59|994.49|993.49|4
1622542230000|2021-06-01 10:10:30|994.59||994.59||994.59||994.59||2
1622542260000|2021-06-01 10:11:00|994.49||994.49||994.49||994.39||2
1622542320000|2021-06-01 10:12:00|994.69||994.59||994.69||994.59||1
1622542340000|2021-06-01 10:12:20|994.69|993.69|994.79|993.69|994.79|993.69|994.69|993.69|3
1622542360000|2021-06-01 10:12:40|994.69|993.79|994.79|993.79|994.79|993.79|994.69|993.79|0
1622542370000|2021-06-01 10:12:50|994.89|993.89|994.99|993.89|994.99|993.89|994.89|993.89|1
1622542380000|2021-06-01 10:13:00||993.99||993.99||993.99||993.99|0
1622542430000|2021-06-01 10:13:50|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622542480000|2021-06-01 10:14:40|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622542490000|2021-06-01 10:14:50|995.09|994.09|995.09|994.19|995.09|994.19|995.09|994.09|0
1622542510000|2021-06-01 10:15:10||994.09||994.09||994.09||994.09|0
1622542530000|2021-06-01 10:15:30||994.19||994.19||994.19||994.19|0
1622542560000|2021-06-01 10:16:00||994.29||994.29||994.29||994.29|0
1622542570000|2021-06-01 10:16:10||994.19||994.19||994.19||994.19|0
1622542580000|2021-06-01 10:16:20||994.09||994.09||994.09||994.09|0
1622542590000|2021-06-01 10:16:30||993.99||994.09||994.09||993.99|0
1622542620000|2021-06-01 10:17:00|994.99|993.89|994.89|993.89|994.99|993.99|994.89|993.89|0
1622542630000|2021-06-01 10:17:10|994.99|993.99|995.09|994.19|995.09|994.19|994.99|993.99|2
1622542640000|2021-06-01 10:17:20|995.19||995.09||995.19||995.09||0
1622542660000|2021-06-01 10:17:40|995.19||995.29||995.29||995.19||1
1622542670000|2021-06-01 10:17:50|995.19|994.29|995.19|994.29|995.19|994.29|995.19|994.29|0
1622542680000|2021-06-01 10:18:00|995.09|994.19|995.09|994.19|995.09|994.19|995.09|994.19|0
1622542710000|2021-06-01 10:18:30|995.19||995.09||995.19||995.09||0
1622542780000|2021-06-01 10:19:40|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|4
1622542790000|2021-06-01 10:19:50|995.39|994.39|995.39|994.49|995.39|994.49|995.39|994.39|1
1622542850000|2021-06-01 10:20:50||994.59||994.59||994.59||994.59|0
1622542870000|2021-06-01 10:21:10|995.59||995.59||995.59||995.59||2
1622542890000|2021-06-01 10:21:30||994.69||994.69||994.69||994.69|0
1622542980000|2021-06-01 10:23:00||994.59||994.59||994.69||994.59|1
1622543010000|2021-06-01 10:23:30||994.69||994.69||994.69||994.69|0
1622543020000|2021-06-01 10:23:40||994.59||994.69||994.69||994.59|0
1622543050000|2021-06-01 10:24:10||994.79||994.79||994.79||994.79|0
1622543100000|2021-06-01 10:25:00||994.69||994.69||994.69||994.59|0
1622543110000|2021-06-01 10:25:10||994.79||994.79||994.79||994.79|0
1622543130000|2021-06-01 10:25:30|995.79||995.79||995.79||995.79||2
1622543200000|2021-06-01 10:26:40|||||||||1
1622543220000|2021-06-01 10:27:00||994.89||994.89||994.89||994.89|0
1622543230000|2021-06-01 10:27:10||994.79||994.79||994.79||994.79|0
1622543340000|2021-06-01 10:29:00||994.89||994.89||994.89||994.89|0
1622543350000|2021-06-01 10:29:10||994.99||994.99||994.99||994.99|0
1622543360000|2021-06-01 10:29:20|995.99||995.99||995.99||995.99||1
1622543370000|2021-06-01 10:29:30|||||||||3
1622543450000|2021-06-01 10:30:50|995.89|994.89|995.89|994.79|995.89|994.89|995.89|994.79|3
1622543460000|2021-06-01 10:31:00|995.79||995.79||995.79||995.79||0
1622543480000|2021-06-01 10:31:20||994.89||994.89||994.89||994.89|0
1622543500000|2021-06-01 10:31:40||994.79||994.79||994.79||994.79|0
1622543550000|2021-06-01 10:32:30|995.69||995.69||995.69||995.69||0
1622543580000|2021-06-01 10:33:00|995.79||995.79||995.79||995.79||0
1622543600000|2021-06-01 10:33:20||994.89||994.89||994.89||994.89|0
1622543650000|2021-06-01 10:34:10|995.69|994.79|995.69|994.79|995.69|994.79|995.69|994.79|1
1622543690000|2021-06-01 10:34:50|995.59||995.59||995.59||995.59||0
1622543700000|2021-06-01 10:35:00|995.69||995.69||995.69||995.69||0
1622543890000|2021-06-01 10:38:10|995.59|994.59|995.59|994.59|995.59|994.59|995.59|994.59|5
1622544020000|2021-06-01 10:40:20|995.69|994.69|995.69|994.69|995.69|994.69|995.69|994.69|1
1622544030000|2021-06-01 10:40:30||994.79||994.79||994.79||994.79|0
1622544050000|2021-06-01 10:40:50||994.69||994.79||994.79||994.69|7
1622544080000|2021-06-01 10:41:20|995.89|994.89|995.89|994.89|995.89|994.89|995.89|994.89|1
1622544090000|2021-06-01 10:41:30|995.79||995.79||995.79||995.79||0
1622544120000|2021-06-01 10:42:00|995.89||995.89||995.89||995.89||1
1622544140000|2021-06-01 10:42:20||994.99||994.89||994.99||994.89|0
1622544170000|2021-06-01 10:42:50|995.99|994.99|995.99|994.99|995.99|994.99|995.99|994.99|0
1622544180000|2021-06-01 10:43:00||995.09||995.09||995.09||995.09|1
1622544190000|2021-06-01 10:43:10|||||||||1
1622544200000|2021-06-01 10:43:20||995.19||995.19||995.19||995.19|0
1622544280000|2021-06-01 10:44:40|995.89|994.99|995.89|994.89|995.89|994.99|995.89|994.79|5
1622544350000|2021-06-01 10:45:50|995.79||995.79||995.79||995.79||0
1622544370000|2021-06-01 10:46:10|995.69|994.69|995.69|994.59|995.69|994.69|995.69|994.59|1
1622544390000|2021-06-01 10:46:30|995.59||995.59||995.59||995.59||0
1622544420000|2021-06-01 10:47:00|995.49|994.49|995.49|994.49|995.49|994.49|995.49|994.49|0
1622544430000|2021-06-01 10:47:10|||||||||1
1622544470000|2021-06-01 10:47:50|995.39|994.39|995.39|994.39|995.39|994.39|995.39|994.39|0
1622544480000|2021-06-01 10:48:00|995.29|994.29|995.19|994.29|995.29|994.29|995.19|994.29|0
1622544490000|2021-06-01 10:48:10|995.09|994.19|995.09|994.09|995.09|994.19|995.09|994.09|0
1622544520000|2021-06-01 10:48:40|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622544540000|2021-06-01 10:49:00|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622544620000|2021-06-01 10:50:20|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|0
1622544630000|2021-06-01 10:50:30|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622544650000|2021-06-01 10:50:50|994.79||994.79||994.79||994.79||0
1622544660000|2021-06-01 10:51:00||993.79||993.79||993.79||993.79|0
1622544710000|2021-06-01 10:51:50|994.69|993.69|994.69|993.69|994.69|993.69|994.69|993.69|0
1622544730000|2021-06-01 10:52:10|||||||||1
1622544770000|2021-06-01 10:52:50|994.59||994.59||994.59||994.59||0
1622544780000|2021-06-01 10:53:00|994.49|993.59|994.39|993.49|994.49|993.59|994.39|993.49|0
1622544790000|2021-06-01 10:53:10|994.49||994.49||994.49||994.49||0
1622544830000|2021-06-01 10:53:50|994.59|993.59|994.59|993.59|994.59|993.59|994.59|993.59|0
1622544840000|2021-06-01 10:54:00||993.69||993.69||993.69||993.69|0
1622544900000|2021-06-01 10:55:00|994.49|993.49|994.39|993.39|994.49|993.49|994.39|993.39|0
1622544910000|2021-06-01 10:55:10||993.29||993.29||993.29||993.29|0
1622544920000|2021-06-01 10:55:20|994.29|993.39|994.29|993.39|994.29|993.39|994.29|993.39|0
1622544970000|2021-06-01 10:56:10|994.39||994.39||994.39||994.39||0
1622544980000|2021-06-01 10:56:20|994.49|993.49|994.49|993.49|994.49|993.49|994.49|993.49|0
1622545080000|2021-06-01 10:58:00|994.69|993.59|994.59|993.59|994.69|993.59|994.59|993.59|1
1622545140000|2021-06-01 10:59:00||993.69||993.69||993.69||993.69|0
1622545300000|2021-06-01 11:01:40|994.79|993.79|994.89|993.89|994.89|993.89|994.79|993.79|1
1622545310000|2021-06-01 11:01:50|994.79||994.79||994.79||994.79||0
1622545320000|2021-06-01 11:02:00|994.69|993.79|994.69|993.69|994.69|993.79|994.69|993.69|0
1622545330000|2021-06-01 11:02:10||993.79||993.79||993.79||993.79|0
1622545380000|2021-06-01 11:03:00||993.69||993.69||993.69||993.69|0
1622545400000|2021-06-01 11:03:20||993.79||993.79||993.79||993.79|0
1622545440000|2021-06-01 11:04:00|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|2
1622545460000|2021-06-01 11:04:20|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|0
1622545540000|2021-06-01 11:05:40||993.89||993.89||993.89||993.89|0
1622545550000|2021-06-01 11:05:50||993.79||993.89||993.89||993.79|0
1622545580000|2021-06-01 11:06:20|995.09|993.99|995.09|994.09|995.09|994.09|995.09|993.99|2
1622545600000|2021-06-01 11:06:40|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622545620000|2021-06-01 11:07:00|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622545640000|2021-06-01 11:07:20|994.79|993.99|994.79|993.79|994.79|993.99|994.79|993.79|0
1622545660000|2021-06-01 11:07:40|994.69|993.69|994.59|993.59|994.69|993.69|994.59|993.59|0
1622545670000|2021-06-01 11:07:50|994.69|993.69|994.69|993.69|994.69|993.69|994.69|993.69|0
1622545690000|2021-06-01 11:08:10||993.79||993.79||993.79||993.79|0
1622545750000|2021-06-01 11:09:10||993.69||993.69||993.69||993.69|1
1622545760000|2021-06-01 11:09:20|||||||||2
1622545770000|2021-06-01 11:09:30|||||||||1
1622545780000|2021-06-01 11:09:40|994.59|993.59|994.59|993.59|994.59|993.59|994.59|993.59|2
1622545790000|2021-06-01 11:09:50|994.69|993.69|994.69|993.69|994.69|993.69|994.69|993.69|2
1622545800000|2021-06-01 11:10:00|994.59|993.59|994.59|993.59|994.59|993.59|994.59|993.59|2
1622545810000|2021-06-01 11:10:10|994.39|993.49|994.39|993.39|994.39|993.49|994.39|993.39|2
1622545820000|2021-06-01 11:10:20||993.29||993.39||993.39||993.29|4
1622545830000|2021-06-01 11:10:30|994.29|993.29|994.29|993.19|994.29|993.29|994.29|993.19|0
1622545850000|2021-06-01 11:10:50|994.19|993.09|994.09|993.09|994.19|993.09|994.09|993.09|0
1622545880000|2021-06-01 11:11:20|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622545890000|2021-06-01 11:11:30|994.09|993.09|994.09|993.09|994.09|993.09|994.09|993.09|0
1622545900000|2021-06-01 11:11:40|993.99||994.09||994.09||993.99||0
1622545930000|2021-06-01 11:12:10|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622545950000|2021-06-01 11:12:30||992.89||992.89||992.89||992.89|0
1622545980000|2021-06-01 11:13:00|993.89||993.89||993.89||993.89||0
1622545990000|2021-06-01 11:13:10|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622546000000|2021-06-01 11:13:20|993.89|992.89|993.89|992.89|993.89|992.89|993.89|992.89|0
1622546030000|2021-06-01 11:13:50|993.99||993.99||993.99||993.99||0
1622546040000|2021-06-01 11:14:00|993.89||993.99||993.99||993.89||0
1622546050000|2021-06-01 11:14:10||992.99||992.99||992.99||992.99|0
1622546070000|2021-06-01 11:14:30|994.09|993.19|994.19|993.09|994.19|993.19|994.09|993.09|4
1622546080000|2021-06-01 11:14:40|994.09|993.19|994.19|993.19|994.19|993.19|994.09|993.19|0
1622546100000|2021-06-01 11:15:00|994.29||994.29||994.29||994.29||0
1622546120000|2021-06-01 11:15:20||993.29||993.29||993.29||993.29|0
1622546160000|2021-06-01 11:16:00|994.19|993.19|994.19|993.19|994.19|993.19|994.19|993.19|0
1622546170000|2021-06-01 11:16:10||993.29||993.19||993.29||993.19|0
1622546180000|2021-06-01 11:16:20|994.09|993.09|994.09|993.09|994.09|993.09|994.09|993.09|0
1622546210000|2021-06-01 11:16:50|993.89|992.99|993.89|992.89|993.89|992.99|993.89|992.89|0
1622546220000|2021-06-01 11:17:00|993.99|992.99|993.99|992.99|993.99|992.99|993.99|992.99|0
1622546250000|2021-06-01 11:17:30||993.09||993.09||993.09||993.09|0
1622546260000|2021-06-01 11:17:40|994.19|993.19|994.29|993.29|994.29|993.29|994.19|993.19|1
1622546270000|2021-06-01 11:17:50|994.19|993.19|994.19|993.19|994.19|993.19|994.19|993.19|0
1622546280000|2021-06-01 11:18:00|994.09||994.09||994.09||994.09||0
1622546290000|2021-06-01 11:18:10|994.19||994.19||994.19||994.19||0
1622546300000|2021-06-01 11:18:20||993.09||993.09||993.09||993.09|0
1622546310000|2021-06-01 11:18:30|994.09||994.09||994.09||994.09||0
1622546320000|2021-06-01 11:18:40||992.99||992.99||992.99||992.99|0
1622546330000|2021-06-01 11:18:50||993.09||993.09||993.09||993.09|0
1622546340000|2021-06-01 11:19:00||993.19||993.19||993.19||993.19|0
1622546350000|2021-06-01 11:19:10|994.19||994.19||994.19||994.19||0
1622546410000|2021-06-01 11:20:10||993.09||993.19||993.19||993.09|0
1622546440000|2021-06-01 11:20:40||993.09||993.19||993.19||993.09|7
1622546460000|2021-06-01 11:21:00||993.09||993.29||993.29||993.09|7
1622546470000|2021-06-01 11:21:10||993.19||993.19||993.19||993.19|0
1622546510000|2021-06-01 11:21:50||993.09||993.19||993.19||993.09|0
1622546550000|2021-06-01 11:22:30||993.29||993.29||993.29||993.29|0
1622546570000|2021-06-01 11:22:50||993.19||993.09||993.19||993.09|0
1622546580000|2021-06-01 11:23:00|994.09|993.19|994.09|993.09|994.09|993.19|994.09|993.09|0
1622546590000|2021-06-01 11:23:10||993.19||993.19||993.19||993.19|0
1622546610000|2021-06-01 11:23:30||993.09||993.19||993.19||993.09|0
1622546650000|2021-06-01 11:24:10||993.09||993.09||993.09||993.09|0
1622546660000|2021-06-01 11:24:20||993.19||993.19||993.19||993.19|0
1622546690000|2021-06-01 11:24:50||993.09||993.09||993.09||993.09|0
1622546700000|2021-06-01 11:25:00||993.19||993.09||993.19||993.09|0
1622546710000|2021-06-01 11:25:10||993.19||993.19||993.19||993.19|0
1622546720000|2021-06-01 11:25:20||993.29||993.19||993.29||993.19|0
1622546730000|2021-06-01 11:25:30||993.29||993.29||993.29||993.19|0
1622546750000|2021-06-01 11:25:50||993.19||993.19||993.19||993.19|0
1622546790000|2021-06-01 11:26:30||993.09||993.29||993.29||993.09|0
1622546800000|2021-06-01 11:26:40||993.19||993.09||993.19||993.09|0
1622546810000|2021-06-01 11:26:50||993.19||993.19||993.19||993.19|0
1622546820000|2021-06-01 11:27:00||993.09||993.09||993.09||993.09|0
1622546860000|2021-06-01 11:27:40|993.89|992.99|993.89|992.99|993.89|992.99|993.89|992.99|0
1622546920000|2021-06-01 11:28:40||993.09||993.09||993.09||993.09|0
1622546930000|2021-06-01 11:28:50||992.99||992.99||992.99||992.99|0
1622546940000|2021-06-01 11:29:00||992.89||992.89||992.89||992.89|0
1622546950000|2021-06-01 11:29:10||992.99||992.89||992.99||992.89|0
1622546970000|2021-06-01 11:29:30||992.99||992.99||992.99||992.99|0
1622547000000|2021-06-01 11:30:00||993.09||993.09||993.09||993.09|0
1622547020000|2021-06-01 11:30:20|994.09|993.19|994.19|993.29|994.19|993.29|994.09|993.19|2
1622547050000|2021-06-01 11:30:50||993.19||993.19||993.19||993.19|0
1622547060000|2021-06-01 11:31:00||993.29||993.39||993.39||993.29|0
1622547080000|2021-06-01 11:31:20|994.49|993.49|994.49|993.49|994.49|993.49|994.49|993.49|1
1622547130000|2021-06-01 11:32:10||993.59||993.59||993.59||993.59|1
1622547150000|2021-06-01 11:32:30|994.59||994.59||994.59||994.59||0
1622547250000|2021-06-01 11:34:10|994.49|993.39|994.39|993.39|994.49|993.39|994.39|993.39|4
1622547280000|2021-06-01 11:34:40||993.79||993.39||993.79||993.39|2
1622547320000|2021-06-01 11:35:20|994.49|993.49|994.49|993.49|994.49|993.49|994.49|993.49|0
1622547350000|2021-06-01 11:35:50|994.69|993.59|994.69|993.79|994.69|993.79|994.69|993.59|0
1622547360000|2021-06-01 11:36:00|994.79|993.89|994.79|993.79|994.89|993.89|994.79|993.79|0
1622547380000|2021-06-01 11:36:20|994.69|993.69|994.69|993.69|994.69|993.69|994.69|993.69|0
1622547430000|2021-06-01 11:37:10|994.79|993.79|994.69|993.69|994.79|993.79|994.69|993.69|0
1622547440000|2021-06-01 11:37:20|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|0
1622547450000|2021-06-01 11:37:30|994.89|993.89|994.89|993.89|994.89|993.89|994.79|993.79|7
1622547460000|2021-06-01 11:37:40||993.79||993.79||993.79||993.79|7
1622547470000|2021-06-01 11:37:50||993.89||993.89||993.89||993.89|2
1622547480000|2021-06-01 11:38:00|994.99|993.99|994.99|993.99|995.09|994.09|994.99|993.99|0
1622547500000|2021-06-01 11:38:20|995.09|994.09|994.99|993.99|995.09|994.09|994.99|993.99|0
1622547590000|2021-06-01 11:39:50|995.09|994.09|995.19|994.19|995.19|994.19|995.09|994.09|0
1622547600000|2021-06-01 11:40:00|995.49|994.49|995.49|994.39|995.49|994.49|995.49|994.39|0
1622547610000|2021-06-01 11:40:10|995.39||995.39||995.39||995.39||0
1622547660000|2021-06-01 11:41:00|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|0
1622547690000|2021-06-01 11:41:30||994.39||994.29||994.39||994.29|0
1622547720000|2021-06-01 11:42:00||994.19||994.19||994.29||994.19|0
1622547740000|2021-06-01 11:42:20||994.29||994.29||994.29||994.29|0
1622547750000|2021-06-01 11:42:30||994.39||994.29||994.39||994.29|0
1622547770000|2021-06-01 11:42:50|995.39|994.39|995.39|994.39|995.39|994.39|995.39|994.39|0
1622547780000|2021-06-01 11:43:00|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|0
1622547790000|2021-06-01 11:43:10||994.19||994.19||994.19||994.19|0
1622547810000|2021-06-01 11:43:30|995.19||995.19||995.19||995.19||0
1622547870000|2021-06-01 11:44:30||994.29||994.19||994.29||994.19|0
1622547890000|2021-06-01 11:44:50|995.09||995.09||995.09||995.09||0
1622547910000|2021-06-01 11:45:10|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|5
1622547960000|2021-06-01 11:46:00|994.89||994.89||994.89||994.89||0
1622547980000|2021-06-01 11:46:20|994.79||994.79||994.79||994.79||0
1622548000000|2021-06-01 11:46:40||993.79||993.69||993.79||993.69|5
1622548010000|2021-06-01 11:46:50|994.69||994.59||994.69||994.59||0
1622548050000|2021-06-01 11:47:30|994.69||994.69||994.69||994.69||2
1622548080000|2021-06-01 11:48:00|994.79|993.79|994.79|993.79|994.79|993.79|994.69|993.79|0
1622548090000|2021-06-01 11:48:10|994.89||994.89||994.89||994.89||0
1622548110000|2021-06-01 11:48:30|994.79||994.79||994.79||994.79||0
1622548120000|2021-06-01 11:48:40|994.69|993.69|994.79|993.69|994.79|993.69|994.69|993.69|0
1622548130000|2021-06-01 11:48:50||993.79||993.79||993.79||993.79|0
1622548150000|2021-06-01 11:49:10|994.89||994.89||994.89||994.89||0
1622548160000|2021-06-01 11:49:20|994.79||994.79||994.79||994.79||0
1622548170000|2021-06-01 11:49:30|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622548260000|2021-06-01 11:51:00|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622548270000|2021-06-01 11:51:10||993.89||993.89||993.89||993.89|0
1622548280000|2021-06-01 11:51:20||993.99||993.99||993.99||993.99|0
1622548330000|2021-06-01 11:52:10|994.89|993.89|994.99|993.99|994.99|993.99|994.89|993.89|0
1622548350000|2021-06-01 11:52:30|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622548380000|2021-06-01 11:53:00|994.99|993.99|994.99|993.99|994.99|993.99|994.99|993.99|0
1622548410000|2021-06-01 11:53:30|995.09|994.09|995.19|994.19|995.19|994.19|995.09|994.09|0
1622548440000|2021-06-01 11:54:00||994.29||994.29||994.29||994.29|0
1622548450000|2021-06-01 11:54:10|995.29|994.39|995.19|994.19|995.29|994.39|995.19|994.19|0
1622548490000|2021-06-01 11:54:50||994.09||994.09||994.09||994.09|0
1622548500000|2021-06-01 11:55:00|995.09||995.09||995.09||995.09||0
1622548510000|2021-06-01 11:55:10|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622548560000|2021-06-01 11:56:00|995.29|994.29|995.19|994.29|995.29|994.29|995.19|994.29|0
1622548630000|2021-06-01 11:57:10|995.29|994.39|995.29|994.49|995.29|994.49|995.29|994.39|1
1622548670000|2021-06-01 11:57:50|995.39||995.49||995.49||995.39||1
1622548710000|2021-06-01 11:58:30|995.39||995.39||995.39||995.39||0
1622548750000|2021-06-01 11:59:10|995.29|994.19|995.19|994.19|995.29|994.19|995.19|994.19|6
1622548800000|2021-06-01 12:00:00|995.09|993.99|994.99|993.99|995.09|993.99|994.99|993.99|5
1622548830000|2021-06-01 12:00:30|994.89||994.89||994.89||994.89||0
1622548840000|2021-06-01 12:00:40|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|1
1622548860000|2021-06-01 12:01:00|995.19||995.09||995.19||995.09||0
1622548880000|2021-06-01 12:01:20||994.19||994.19||994.19||994.19|0
1622548890000|2021-06-01 12:01:30|995.19||995.19||995.19||995.19||0
1622548910000|2021-06-01 12:01:50|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622548960000|2021-06-01 12:02:40|994.99|993.99|994.99|993.99|994.99|993.99|994.89|993.99|0
1622548990000|2021-06-01 12:03:10|994.89||994.89||994.89||994.89||0
1622549010000|2021-06-01 12:03:30|994.99||994.99||994.99||994.99||0
1622549040000|2021-06-01 12:04:00|994.89||994.89||994.89||994.89||0
1622549100000|2021-06-01 12:05:00|994.99||994.99||994.99||994.99||0
1622549130000|2021-06-01 12:05:30|994.89||994.99||994.99||994.89||0
1622549160000|2021-06-01 12:06:00|994.89||994.89||994.89||994.89||0
1622549170000|2021-06-01 12:06:10|994.99||994.89||994.99||994.89||0
1622549190000|2021-06-01 12:06:30|994.99||994.99||994.99||994.99||0
1622549210000|2021-06-01 12:06:50|994.89||994.89||994.89||994.89||0
1622549240000|2021-06-01 12:07:20|994.99||994.99||994.99||994.99||0
1622549250000|2021-06-01 12:07:30|994.89||994.89||994.89||994.89||0
1622549260000|2021-06-01 12:07:40|994.99||994.99||994.99||994.99||0
1622549290000|2021-06-01 12:08:10|995.09||995.09||995.09||995.09||0
1622549300000|2021-06-01 12:08:20|994.99|994.09|995.09|994.09|995.09|994.09|994.99|994.09|0
1622549310000|2021-06-01 12:08:30|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622549340000|2021-06-01 12:09:00|995.29||995.29||995.29||995.29||0
1622549350000|2021-06-01 12:09:10|995.19||995.19||995.19||995.19||0
1622549420000|2021-06-01 12:10:20|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|0
1622549440000|2021-06-01 12:10:40|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622549490000|2021-06-01 12:11:30|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622549500000|2021-06-01 12:11:40||993.99||994.09||994.09||993.99|0
1622549530000|2021-06-01 12:12:10|995.19|994.19|995.19|994.19|995.19|994.19|995.19|994.19|0
1622549550000|2021-06-01 12:12:30|995.09|994.09|995.09|994.09|995.09|994.09|995.09|994.09|0
1622549560000|2021-06-01 12:12:40|995.19||995.19||995.19||995.19||0
1622549570000|2021-06-01 12:12:50|995.09||995.09||995.09||995.09||0
1622549600000|2021-06-01 12:13:20|994.89|993.99|994.89|993.99|994.89|993.99|994.89|993.99|0
1622549640000|2021-06-01 12:14:00|994.79||994.79||994.79||994.79||0
1622549660000|2021-06-01 12:14:20|994.89||994.99||994.99||994.89||0
1622549690000|2021-06-01 12:14:50|994.89||994.89||994.89||994.89||0
1622549710000|2021-06-01 12:15:10|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|6
1622549750000|2021-06-01 12:15:50|994.69||994.69||994.69||994.69||0
1622549760000|2021-06-01 12:16:00|994.59||994.69||994.69||994.59||0
1622549820000|2021-06-01 12:17:00|994.79||994.79||994.79||994.79||0
1622549850000|2021-06-01 12:17:30|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|0
1622549860000|2021-06-01 12:17:40|994.99||994.79||994.99||994.79||0
1622549870000|2021-06-01 12:17:50|994.89||994.89||994.89||994.89||0
1622549880000|2021-06-01 12:18:00|994.99||994.99||994.99||994.99||0
1622549900000|2021-06-01 12:18:20|994.89|993.99|994.89|993.99|994.89|993.99|994.89|993.99|1
1622549920000|2021-06-01 12:18:40|994.99||994.99||994.99||994.99||0
1622549930000|2021-06-01 12:18:50|995.09|994.09|995.19|994.09|995.19|994.09|995.09|994.09|0
1622549940000|2021-06-01 12:19:00||994.19||994.19||994.19||994.19|0
1622549960000|2021-06-01 12:19:20|995.29||995.29||995.29||995.29||0
1622549970000|2021-06-01 12:19:30|995.19||995.19||995.19||995.19||0
1622549980000|2021-06-01 12:19:40|995.29|994.29|995.29|994.29|995.29|994.29|995.29|994.29|0
1622550030000|2021-06-01 12:20:30|995.39|994.39|995.49|994.39|995.49|994.39|995.39|994.39|0
1622550040000|2021-06-01 12:20:40|995.39|994.49|995.49|994.49|995.49|994.49|995.39|994.49|0
1622550070000|2021-06-01 12:21:10|995.39|994.69|995.39|994.69|995.39|994.69|995.39|994.69|22
1622550080000|2021-06-01 12:21:20|995.49|994.79|995.49|994.79|995.49|994.79|995.49|994.79|0
1622550090000|2021-06-01 12:21:30|995.39|994.69|995.39|994.69|995.39|994.69|995.39|994.69|5
1622550100000|2021-06-01 12:21:40|995.49||995.59||995.59||995.49||0
1622550110000|2021-06-01 12:21:50|995.49||995.49||995.49||995.49||0
1622550120000|2021-06-01 12:22:00|995.39||995.49||995.49||995.39||0
1622550130000|2021-06-01 12:22:10||994.79||994.79||994.79||994.79|0
1622550140000|2021-06-01 12:22:20|995.59||995.59||995.59||995.59||0
1622550150000|2021-06-01 12:22:30||994.69||994.89||994.89||994.69|0
1622550160000|2021-06-01 12:22:40|995.49|994.69|995.49|994.89|995.49|994.89|995.49|994.69|13
1622550170000|2021-06-01 12:22:50|995.59||995.59||995.59||995.59||3
1622550200000|2021-06-01 12:23:20|995.49|994.49|995.59|994.89|995.59|994.89|995.49|994.49|12
1622550220000|2021-06-01 12:23:40|995.49||995.59||995.59||995.49||0
1622550250000|2021-06-01 12:24:10|995.69|994.49|995.49|994.89|995.69|994.89|995.49|994.49|19
1622550260000|2021-06-01 12:24:20|995.59|994.49|995.69|994.89|995.69|994.89|995.59|994.49|4
1622550300000|2021-06-01 12:25:00|995.79||995.79||995.79||995.79||0
1622550340000|2021-06-01 12:25:40||994.99||994.99||994.99||994.99|0
1622550390000|2021-06-01 12:26:30|995.69||995.79||995.79||995.69||0
1622550430000|2021-06-01 12:27:10|995.69||995.69||995.69||995.69||0
1622550450000|2021-06-01 12:27:30|995.59||995.79||995.79||995.59||5
1622550480000|2021-06-01 12:28:00|995.69||995.79||995.79||995.69||0
1622550490000|2021-06-01 12:28:10|995.89||995.89||995.89||995.89||0
1622550520000|2021-06-01 12:28:40|995.79||995.79||995.79||995.69||0
1622550540000|2021-06-01 12:29:00|995.89||995.89||995.89||995.89||0
1622550570000|2021-06-01 12:29:30|995.79||995.79||995.79||995.79||0
1622550580000|2021-06-01 12:29:40|995.69||995.79||995.79||995.69||0
1622550590000|2021-06-01 12:29:50|995.89||995.89||995.89||995.89||0
1622550600000|2021-06-01 12:30:00|995.99||995.99||995.99||995.99||0
1622550640000|2021-06-01 12:30:40|995.89||995.89||995.89||995.89||0
1622550690000|2021-06-01 12:31:30|995.99||995.99||995.99||995.99||1
1622550740000|2021-06-01 12:32:20|995.89||995.89||995.89||995.89||0
1622550760000|2021-06-01 12:32:40|995.99||995.99||995.99||995.99||0
1622550770000|2021-06-01 12:32:50|995.89||995.89||995.89||995.89||0
1622550780000|2021-06-01 12:33:00|995.79||995.89||995.89||995.79||0
1622550890000|2021-06-01 12:34:50|995.79||995.89||995.89||995.79||0
1622550950000|2021-06-01 12:35:50|995.79||995.79||995.79||995.79||0
1622550980000|2021-06-01 12:36:20|995.89||995.89||995.89||995.89||0
1622550990000|2021-06-01 12:36:30|995.79||995.89||995.89||995.79||0
1622551000000|2021-06-01 12:36:40|995.79||995.79||995.79||995.79||0
1622551010000|2021-06-01 12:36:50|995.89||995.89||995.89||995.89||0
1622551020000|2021-06-01 12:37:00|995.99||995.89||995.99||995.89||0
1622551100000|2021-06-01 12:38:20|995.79||995.89||995.89||995.79||0
1622551110000|2021-06-01 12:38:30|995.79||995.79||995.79||995.79||0
1622551150000|2021-06-01 12:39:10|995.89||995.89||995.89||995.89||0
1622551190000|2021-06-01 12:39:50|995.99||995.99||995.99||995.99||0
1622551200000|2021-06-01 12:40:00|995.89||995.99||995.99||995.89||0
1622551220000|2021-06-01 12:40:20|995.89||995.89||995.89||995.89||0
1622551300000|2021-06-01 12:41:40|995.79||995.89||995.89||995.79||1
1622551310000|2021-06-01 12:41:50|995.99||995.99||995.99||995.99||0
1622551320000|2021-06-01 12:42:00|995.89||995.89||995.89||995.89||0
1622551340000|2021-06-01 12:42:20|995.79||995.89||995.89||995.79||0
1622551360000|2021-06-01 12:42:40|995.79||995.79||995.79||995.79||0
1622551380000|2021-06-01 12:43:00|995.89||995.89||995.89||995.89||0
1622551400000|2021-06-01 12:43:20|995.79||995.89||995.89||995.79||0
1622551410000|2021-06-01 12:43:30|995.79||995.89||995.89||995.79||0
1622551430000|2021-06-01 12:43:50|995.79||995.79||995.79||995.79||0
1622551470000|2021-06-01 12:44:30|995.89||995.89||995.89||995.89||0
1622551480000|2021-06-01 12:44:40|995.79||995.79||995.79||995.79||0
1622551500000|2021-06-01 12:45:00|995.69||995.79||995.79||995.69||0
1622551550000|2021-06-01 12:45:50|995.69||995.79||995.79||995.69||1
1622551570000|2021-06-01 12:46:10|995.89||995.89||995.89||995.89||0
1622551580000|2021-06-01 12:46:20|995.79|995.29|995.79|994.99|995.89|995.29|995.79|994.99|8
1622551590000|2021-06-01 12:46:30|995.89||995.79||995.89||995.79||4
1622551600000|2021-06-01 12:46:40||995.09||995.09||995.09||995.09|0
1622551620000|2021-06-01 12:47:00|995.59|994.99|995.59|994.99|995.59|994.99|995.59|994.99|26
1622551630000|2021-06-01 12:47:10|995.69||995.69||995.69||995.69||0
1622551640000|2021-06-01 12:47:20|995.79||995.69||995.79||995.69||0
1622551650000|2021-06-01 12:47:30|995.79||995.69||995.79||995.69||0
1622551670000|2021-06-01 12:47:50|995.79||995.79||995.79||995.79||0
1622551710000|2021-06-01 12:48:30|995.69||995.69||995.79||995.69||0
1622551750000|2021-06-01 12:49:10|995.59|994.59|995.59|994.59|995.59|994.59|995.59|994.59|5
1622551770000|2021-06-01 12:49:30|995.69|994.69|995.79|994.79|995.79|994.79|995.69|994.69|0
1622551820000|2021-06-01 12:50:20|995.69||995.69||995.69||995.69||0
1622551830000|2021-06-01 12:50:30|995.79||995.79||995.79||995.79||0
1622551840000|2021-06-01 12:50:40|995.69||995.69||995.69||995.69||0
1622551870000|2021-06-01 12:51:10|995.79||995.79||995.79||995.79||0
1622551880000|2021-06-01 12:51:20|995.69||995.79||995.79||995.69||0
1622551930000|2021-06-01 12:52:10|995.89|994.89|995.89|994.89|995.89|994.89|995.89|994.89|0
1622551950000|2021-06-01 12:52:30|995.79||995.79||995.79||995.79||0
1622551960000|2021-06-01 12:52:40|995.69|994.79|995.69|994.79|995.69|994.79|995.69|994.79|0
1622551970000|2021-06-01 12:52:50|995.79||995.79||995.79||995.79||0
1622552040000|2021-06-01 12:54:00|995.89||995.79||995.89||995.79||0
1622552050000|2021-06-01 12:54:10||994.69||994.79||994.79||994.69|5
1622552070000|2021-06-01 12:54:30|995.69|994.69|995.69|994.69|995.79|994.69|995.69|994.69|0
1622552130000|2021-06-01 12:55:30|995.79|994.79|995.79|994.79|995.79|994.79|995.79|994.79|0
1622552200000|2021-06-01 12:56:40|995.89||995.89||995.89||995.89||0
1622552210000|2021-06-01 12:56:50||994.89||994.89||994.89||994.89|0
1622552240000|2021-06-01 12:57:20|995.99||995.99||995.99||995.99||0
1622552250000|2021-06-01 12:57:30|995.89||995.89||995.89||995.89||0
1622552260000|2021-06-01 12:57:40|995.99||995.89||995.99||995.89||0
1622552280000|2021-06-01 12:58:00|995.99|994.99|995.89|994.99|995.99|994.99|995.89|994.99|0
1622552300000|2021-06-01 12:58:20||994.89||994.89||994.89||994.89|0
1622552400000|2021-06-01 13:00:00|995.99|994.99|995.89|994.89|995.99|994.99|995.89|994.89|0
1622552460000|2021-06-01 13:01:00|995.79||995.79||995.79||995.79||0
1622552480000|2021-06-01 13:01:20|995.89||995.89||995.89||995.89||0
1622552540000|2021-06-01 13:02:20|995.99|994.99|995.99|994.99|995.99|994.99|995.99|994.99|0
1622552570000|2021-06-01 13:02:50|996.09||996.09||996.09||996.09||0
1622552590000|2021-06-01 13:03:10|995.99||995.99||995.99||995.99||0
1622552610000|2021-06-01 13:03:30||995.09||995.09||995.09||995.09|0
1622552660000|2021-06-01 13:04:20||994.99||994.99||994.99||994.99|0
1622552730000|2021-06-01 13:05:30|995.89||995.89||995.89||995.89||0
1622552760000|2021-06-01 13:06:00|995.49|994.89|995.79|994.79|995.79|994.89|995.49|994.79|2
1622552770000|2021-06-01 13:06:10|995.89||995.89||995.89||995.89||0
1622552780000|2021-06-01 13:06:20|995.99|994.89|995.99|994.89|995.99|994.89|995.99|994.89|0
1622552790000|2021-06-01 13:06:30|996.09|994.99|995.99|995.09|996.09|995.09|995.99|994.99|0
1622552800000|2021-06-01 13:06:40|996.09||996.09||996.09||996.09||0
1622552830000|2021-06-01 13:07:10|996.19||996.19||996.19||996.19||0
1622552840000|2021-06-01 13:07:20||995.19||995.19||995.19||995.19|0
1622552870000|2021-06-01 13:07:50||995.29||995.29||995.29||995.29|0
1622552900000|2021-06-01 13:08:20||995.39||995.39||995.39||995.39|0
1622552910000|2021-06-01 13:08:30|996.49|995.49|996.49|995.49|996.49|995.49|996.49|995.49|4
1622552980000|2021-06-01 13:09:40||995.39||995.39||995.39||995.39|0
1622552990000|2021-06-01 13:09:50|996.39||996.39||996.39||996.39||0
1622553130000|2021-06-01 13:12:10||995.49||995.49||995.49||995.49|0
1622553140000|2021-06-01 13:12:20||995.39||995.39||995.39||995.39|20
1622553150000|2021-06-01 13:12:30||995.29||995.49||995.49||995.29|24
1622553360000|2021-06-01 13:16:00|996.29||996.29||996.29||996.29||0
1622553370000|2021-06-01 13:16:10|996.19||996.19||996.19||996.19||0
1622553380000|2021-06-01 13:16:20|996.09|995.39|996.09|995.39|996.09|995.39|996.09|995.39|1
1622553440000|2021-06-01 13:17:20|995.99|994.99|995.69|994.99|995.99|994.99|995.69|994.99|9
1622553540000|2021-06-01 13:19:00||994.79||994.79||994.79||994.79|0
1622553550000|2021-06-01 13:19:10|995.89|994.89|995.89|994.89|995.89|994.89|995.89|994.89|16
1622553580000|2021-06-01 13:19:40||994.99||994.99||994.99||994.99|0
1622553600000|2021-06-01 13:20:00|995.99||996.09||996.09||995.99||1
1622553610000|2021-06-01 13:20:10||995.09||995.09||995.09||995.09|0
1622553630000|2021-06-01 13:20:30|995.99||995.89||995.99||995.89||0
1622553640000|2021-06-01 13:20:40|995.79|994.79|995.79|994.79|995.79|994.79|995.79|994.79|0
1622553650000|2021-06-01 13:20:50|995.69||995.69||995.69||995.69||4
1622553680000|2021-06-01 13:21:20|995.59|994.49|995.39|994.39|995.59|994.49|995.39|994.39|0
1622553700000|2021-06-01 13:21:40|995.29|993.99|994.99|993.99|995.29|993.99|994.99|993.99|1
1622553720000|2021-06-01 13:22:00|994.89||994.89||994.89||994.89||0
1622553740000|2021-06-01 13:22:20|994.99||994.99||994.99||994.99||3
1622553750000|2021-06-01 13:22:30|995.09|994.09|994.99|994.09|995.09|994.09|994.99|994.09|0
1622553760000|2021-06-01 13:22:40|994.89||994.89||994.89||994.89||0
1622553790000|2021-06-01 13:23:10|994.79||994.99||994.99||994.79||0
1622553800000|2021-06-01 13:23:20|994.89||994.99||994.99||994.89||0
1622553820000|2021-06-01 13:23:40|994.89||994.89||994.89||994.89||0
1622553840000|2021-06-01 13:24:00|994.79|993.79|994.79|993.89|994.79|993.89|994.79|993.79|1
1622553870000|2021-06-01 13:24:30|994.69|993.79|994.69|993.79|994.69|993.79|994.69|993.79|0
1622553880000|2021-06-01 13:24:40||993.69||993.69||993.69||993.69|0
1622553900000|2021-06-01 13:25:00|994.59||994.59||994.59||994.59||0
1622553910000|2021-06-01 13:25:10|994.69||994.59||994.69||994.59||0
1622553920000|2021-06-01 13:25:20|994.69||994.69||994.69||994.69||0
1622553930000|2021-06-01 13:25:30|994.79|993.79|994.79|993.79|994.79|993.79|994.79|993.79|0
1622553940000|2021-06-01 13:25:40|994.89|993.69|994.79|993.69|994.89|993.69|994.79|993.69|6
1622553950000|2021-06-01 13:25:50||993.79||993.79||993.79||993.79|0
1622553990000|2021-06-01 13:26:30|994.89|993.89|994.89|993.89|994.89|993.89|994.89|993.89|5
1622554020000|2021-06-01 13:27:00||993.99||993.89||993.99||993.89|0
1622554030000|2021-06-01 13:27:10||993.99||993.99||993.99||993.99|0
1622554040000|2021-06-01 13:27:20||993.89||993.89||993.89||993.89|6
1622554050000|2021-06-01 13:27:30||993.99||993.99||993.99||993.99|0
1622554070000|2021-06-01 13:27:50||994.09||994.09||994.09||994.09|0
1622554080000|2021-06-01 13:28:00||994.19||994.09||994.19||994.09|0
1622554090000|2021-06-01 13:28:10||994.19||994.19||994.19||994.19|0
1622554120000|2021-06-01 13:28:40|995.29|994.29|995.39|994.29|995.39|994.29|995.29|994.29|1
1622554130000|2021-06-01 13:28:50||994.39||994.39||994.39||994.39|0
1622554180000|2021-06-01 13:29:40||994.49||994.49||994.49||994.49|0
1622554190000|2021-06-01 13:29:50||994.59||994.49||994.59||994.49|0
1622554200000|2021-06-01 13:30:00|995.79|994.59|995.99|994.99|995.99|994.99|995.79|994.59|1
1622554220000|2021-06-01 13:30:20|996.09|995.09|996.09|995.09|996.19|995.09|996.09|995.09|1
1622554230000|2021-06-01 13:30:30|996.19|995.19|996.29|995.29|996.29|995.29|996.19|995.19|0
1622554240000|2021-06-01 13:30:40|996.39|995.39|996.39|995.39|996.39|995.39|996.29|995.39|0
1622554250000|2021-06-01 13:30:50|996.49||996.49||996.49||996.49||0
1622554260000|2021-06-01 13:31:00|996.39||996.39||996.39||996.39||0
1622554270000|2021-06-01 13:31:10||995.49||995.49||995.49||995.49|0
1622554290000|2021-06-01 13:31:30|996.29|995.29|996.39|995.39|996.39|995.39|996.29|995.29|1
1622554310000|2021-06-01 13:31:50|996.49|995.49|996.49|995.49|996.49|995.49|996.49|995.49|0
1622554320000|2021-06-01 13:32:00||995.59||995.59||995.59||995.59|0
1622554330000|2021-06-01 13:32:10||995.49||995.39||995.49||995.39|1
1622554340000|2021-06-01 13:32:20|996.39|995.19|996.19|995.19|996.39|995.19|996.19|995.19|1
1622554350000|2021-06-01 13:32:30|996.29|995.29|996.19|995.29|996.29|995.29|996.19|995.29|0
1622554360000|2021-06-01 13:32:40|996.29|995.39|996.29|995.39|996.29|995.39|996.29|995.39|0
1622554370000|2021-06-01 13:32:50|996.39||996.39||996.39||996.39||0
1622554380000|2021-06-01 13:33:00|996.49|995.49|996.49|995.49|996.49|995.49|996.49|995.49|0
1622554390000|2021-06-01 13:33:10|996.39|995.39|996.49|995.49|996.49|995.49|996.39|995.39|0
1622554400000|2021-06-01 13:33:20|996.39||996.39||996.39||996.39||0
1622554410000|2021-06-01 13:33:30|996.49||996.49||996.49||996.49||0
1622554430000|2021-06-01 13:33:50||995.59||995.59||995.59||995.59|0
1622554450000|2021-06-01 13:34:10|996.69|995.69|996.69|995.69|996.69|995.69|996.69|995.69|1
1622554460000|2021-06-01 13:34:20|996.79|995.79|996.79|995.89|996.79|995.89|996.79|995.79|0
1622554490000|2021-06-01 13:34:50|997.09|995.99|997.09|996.09|997.09|996.09|996.99|995.99|1
1622554500000|2021-06-01 13:35:00|997.19|996.19|997.19|996.29|997.19|996.29|997.19|996.19|1
1622554510000|2021-06-01 13:35:10|997.09|996.19|997.09|996.09|997.09|996.19|997.09|996.09|1
1622554520000|2021-06-01 13:35:20|997.19|996.19|997.29|996.29|997.29|996.29|997.19|996.19|0
1622554530000|2021-06-01 13:35:30|997.19|996.19|996.79|995.69|997.19|996.19|996.79|995.69|4
1622554540000|2021-06-01 13:35:40||995.79||995.79||995.79||995.79|0
1622554550000|2021-06-01 13:35:50|996.69||996.69||996.69||996.69||0
1622554560000|2021-06-01 13:36:00|996.59|995.59|996.49|995.49|996.59|995.69|996.49|995.49|1
1622554580000|2021-06-01 13:36:20||995.39||995.49||995.49||995.39|0
1622554590000|2021-06-01 13:36:30|996.59|995.59|996.69|995.69|996.69|995.69|996.59|995.59|0
1622554600000|2021-06-01 13:36:40|996.59|995.59|996.59|995.59|996.59|995.59|996.59|995.59|0
1622554640000|2021-06-01 13:37:20|996.49|995.49|996.49|995.49|996.59|995.69|996.49|995.49|0
1622554650000|2021-06-01 13:37:30|996.59|995.59|996.49|995.59|996.59|995.59|996.49|995.59|0
1622554680000|2021-06-01 13:38:00|996.59|995.69|996.69|995.69|996.69|995.69|996.59|995.69|0
1622554690000|2021-06-01 13:38:10|996.79|995.79|996.79|995.79|996.79|995.79|996.69|995.79|0
1622554700000|2021-06-01 13:38:20|996.69||996.69||996.69||996.69||0
1622554720000|2021-06-01 13:38:40|996.59|995.59|996.59|995.59|996.59|995.59|996.59|995.59|1
1622554730000|2021-06-01 13:38:50|996.49|995.49|996.39|995.39|996.49|995.49|996.39|995.39|0
1622554740000|2021-06-01 13:39:00|996.29|995.19|996.19|995.19|996.29|995.19|996.19|995.19|1
1622554750000|2021-06-01 13:39:10|996.09||996.09||996.09||996.09||0
1622554760000|2021-06-01 13:39:20|995.99|995.09|995.99|995.09|995.99|995.09|995.99|995.09|0
1622554770000|2021-06-01 13:39:30|995.89|994.99|995.89|994.89|995.89|994.99|995.89|994.89|0
1622554780000|2021-06-01 13:39:40|995.79|994.79|995.79|994.79|995.79|994.79|995.79|994.79|0
1622554790000|2021-06-01 13:39:50|995.69|994.69|995.79|994.79|995.79|994.79|995.69|994.69|0
1622554800000|2021-06-01 13:40:00|995.89|994.89|995.99|994.99|995.99|994.99|995.89|994.89|0
1622554810000|2021-06-01 13:40:10|995.89|994.89|995.89|994.89|995.89|994.89|995.89|994.89|0
1622554820000|2021-06-01 13:40:20|995.79|994.79|995.89|994.79|995.89|994.79|995.79|994.79|0
1622554830000|2021-06-01 13:40:30|995.99|994.89|995.99|994.99|995.99|994.99|995.99|994.89|0
1622554840000|2021-06-01 13:40:40|996.09|995.09|995.99|994.99|996.09|995.09|995.99|994.99|0
1622554850000|2021-06-01 13:40:50|995.89|994.89|995.89|994.89|995.89|994.89|995.89|994.89|0
1622554860000|2021-06-01 13:41:00|996.09|994.99|996.29|995.19|996.29|995.19|996.09|994.99|0
1622554870000|2021-06-01 13:41:10|996.19||996.19||996.19||996.09||0
1622554880000|2021-06-01 13:41:20|996.29|995.29|996.29|995.29|996.29|995.29|996.29|995.29|0
1622554890000|2021-06-01 13:41:30|996.39||996.39||996.39||996.39||0
1622554900000|2021-06-01 13:41:40|996.29|995.39|996.29|995.29|996.29|995.39|996.29|995.29|0
1622554910000|2021-06-01 13:41:50|996.39|995.39|996.49|995.49|996.59|995.49|996.39|995.39|0
1622554920000|2021-06-01 13:42:00|996.59||996.59||996.59||996.59||0
1622554930000|2021-06-01 13:42:10|996.69|995.59|996.79|995.79|996.79|995.79|996.69|995.59|0
1622554940000|2021-06-01 13:42:20|996.69|995.69|996.69|995.59|996.69|995.69|996.69|995.59|0
1622554950000|2021-06-01 13:42:30|996.59|995.69|996.69|995.69|996.69|995.69|996.59|995.69|0
1622554960000|2021-06-01 13:42:40|996.79|995.79|996.89|995.79|996.89|995.79|996.79|995.79|0
1622554970000|2021-06-01 13:42:50|996.99|995.89|996.89|995.89|996.99|995.89|996.89|995.89|0
1622554980000|2021-06-01 13:43:00|996.99|995.99|997.09|996.09|997.09|996.09|996.99|995.99|6
1622554990000|2021-06-01 13:43:10|997.19|996.19|997.19|996.19|997.19|996.19|997.19|996.19|0
1622555000000|2021-06-01 13:43:20|997.29||997.19||997.29||997.19||0
1622555010000|2021-06-01 13:43:30||996.29||996.29||996.29||996.29|0
1622555020000|2021-06-01 13:43:40|997.29|996.39|997.59|996.59|997.59|996.59|997.29|996.39|1
1622555030000|2021-06-01 13:43:50|997.49|996.49|997.49|996.49|997.49|996.49|997.49|996.49|1
1622555040000|2021-06-01 13:44:00||996.59||996.59||996.59||996.59|0
1622555050000|2021-06-01 13:44:10|997.59||997.49||997.59||997.49||0
1622555060000|2021-06-01 13:44:20|997.59||997.49||997.59||997.49||0
1622555070000|2021-06-01 13:44:30|997.39||997.39||997.49||997.39||0
1622555110000|2021-06-01 13:45:10|997.49||997.39||997.49||997.39||0
1622555130000|2021-06-01 13:45:30|997.29||997.29||997.29||997.29||0
1622555140000|2021-06-01 13:45:40|997.39||997.39||997.39||997.39||0
1622555150000|2021-06-01 13:45:50|997.29|996.49|997.19|996.19|997.29|996.49|997.19|996.19|11
1622555160000|2021-06-01 13:46:00|997.09|995.99|996.99|995.99|997.09|996.09|996.89|995.89|2
1622555170000|2021-06-01 13:46:10|996.89||996.99||996.99||996.89||0
1622555180000|2021-06-01 13:46:20|997.09|996.09|997.09|996.09|997.09|996.09|997.09|996.09|0
1622555190000|2021-06-01 13:46:30|997.19|995.99|997.19|996.19|997.19|996.19|997.19|995.99|1
1622555210000|2021-06-01 13:46:50|997.29|996.29|997.29|996.29|997.29|996.29|997.19|996.29|0
1622555220000|2021-06-01 13:47:00|997.19||997.29||997.29||997.19||0
1622555230000|2021-06-01 13:47:10|997.39|996.39|997.39|996.39|997.39|996.39|997.39|996.39|0
1622555240000|2021-06-01 13:47:20|997.49|996.29|997.29|996.29|997.49|996.29|997.29|996.29|0
1622555250000|2021-06-01 13:47:30|997.39|996.39|997.39|996.39|997.39|996.39|997.39|996.39|0
1622555260000|2021-06-01 13:47:40|997.49|996.29|997.19|996.19|997.49|996.29|997.19|996.19|0
1622555270000|2021-06-01 13:47:50|997.29|996.29|997.29|996.29|997.29|996.29|997.29|996.29|0
1622555280000|2021-06-01 13:48:00|997.39|996.39|997.19|996.19|997.39|996.39|997.19|996.19|0
1622555300000|2021-06-01 13:48:20|997.29|996.29|997.29|996.29|997.29|996.29|997.29|996.29|0
1622555310000|2021-06-01 13:48:30|997.39|996.39|997.29|996.29|997.39|996.39|997.29|996.29|0
1622555320000|2021-06-01 13:48:40|997.39|996.39|997.39|996.39|997.39|996.39|997.39|996.39|0
1622555330000|2021-06-01 13:48:50|997.29|996.29|997.29|996.29|997.29|996.29|997.29|996.29|0
1622555350000|2021-06-01 13:49:10|997.19|996.19|997.19|996.19|997.19|996.19|997.19|996.19|0
1622555360000|2021-06-01 13:49:20|997.29|996.29|997.49|996.39|997.49|996.39|997.29|996.29|0
1622555370000|2021-06-01 13:49:30|997.39||997.39||997.39||997.39||0
1622555380000|2021-06-01 13:49:40|997.29|996.29|997.29|996.29|997.29|996.29|997.29|996.29|0
1622555390000|2021-06-01 13:49:50|997.39|996.39|997.39|996.39|997.39|996.39|997.39|996.39|0
1622555400000|2021-06-01 13:50:00|997.49|996.49|997.49|996.49|997.49|996.49|997.49|996.49|0
1622555410000|2021-06-01 13:50:10|997.59|996.59|997.59|996.59|997.59|996.59|997.59|996.59|0
1622555420000|2021-06-01 13:50:20|997.49|996.49|997.49|996.49|997.49|996.59|997.49|996.49|4
1622555440000|2021-06-01 13:50:40|997.39|996.39|997.39|996.39|997.39|996.39|997.39|996.39|0
1622555450000|2021-06-01 13:50:50|997.29|996.29|997.29|996.29|997.29|996.29|997.29|996.29|0
1622555460000|2021-06-01 13:51:00|997.19|996.19|996.99|995.99|997.19|996.19|996.99|995.99|0
1622555480000|2021-06-01 13:51:20|996.89|995.89|996.79|995.79|996.89|995.89|996.79|995.79|0
1622555490000|2021-06-01 13:51:30|996.69|995.69|996.69|995.69|996.69|995.69|996.69|995.69|0
1622555510000|2021-06-01 13:51:50|996.79|995.59|996.79|995.79|996.79|995.79|996.79|995.59|1
1622555520000|2021-06-01 13:52:00||995.89||995.89||995.89||995.89|0
1622555530000|2021-06-01 13:52:10|996.99||996.99||996.99||996.99||1
1622555540000|2021-06-01 13:52:20|997.09|995.99|997.19|996.09|997.19|996.09|997.09|995.99|0
1622555550000|2021-06-01 13:52:30|997.29|996.19|997.09|995.99|997.29|996.29|997.09|995.99|0
1622555560000|2021-06-01 13:52:40|996.99|995.89|996.89|995.89|996.99|995.89|996.89|995.89|0
1622555570000|2021-06-01 13:52:50|996.79|995.79|996.79|995.69|996.79|995.79|996.79|995.69|0
1622555580000|2021-06-01 13:53:00|996.69||996.69||996.69||996.69||0
1622555590000|2021-06-01 13:53:10|996.59|995.59|996.59|995.59|996.59|995.59|996.59|995.59|0
1622555610000|2021-06-01 13:53:30|996.69|995.69|996.79|995.79|996.79|995.79|996.69|995.69|0
1622555620000|2021-06-01 13:53:40|996.89||996.89||996.89||996.89||0
1622555630000|2021-06-01 13:53:50|996.79|995.89|996.89|995.89|996.89|995.89|996.79|995.89|0
1622555640000|2021-06-01 13:54:00|996.99||996.99||996.99||996.99||0
1622555650000|2021-06-01 13:54:10|997.09|995.99|997.19|996.19|997.19|996.19|997.09|995.99|0
1622555660000|2021-06-01 13:54:20|997.09|996.09|996.99|996.09|997.09|996.09|996.99|996.09|0
1622555670000|2021-06-01 13:54:30||995.99||995.99||995.99||995.99|0
1622555680000|2021-06-01 13:54:40|996.89|995.89|996.79|995.79|996.89|995.89|996.79|995.79|0
1622555690000|2021-06-01 13:54:50|996.89|995.89|996.89|995.89|996.89|995.89|996.89|995.89|0
1622555710000|2021-06-01 13:55:10|996.99|995.99|996.99|995.99|996.99|995.99|996.99|995.99|0
1622555720000|2021-06-01 13:55:20|996.89||996.99||996.99||996.89||0
1622555750000|2021-06-01 13:55:50|||||||||1
1622555770000|2021-06-01 13:56:10|997.09||997.09||997.09||997.09||0
1622555780000|2021-06-01 13:56:20|996.99||996.99||996.99||996.99||0
1622555790000|2021-06-01 13:56:30|996.89||996.89||996.89||996.89||0
1622555810000|2021-06-01 13:56:50|996.79|995.79|996.69|995.69|996.79|995.79|996.69|995.59|2
1622555820000|2021-06-01 13:57:00|996.59|995.59|996.59|995.59|996.59|995.59|996.59|995.59|0
1622555830000|2021-06-01 13:57:10|996.69|995.69|996.89|995.89|996.89|995.89|996.69|995.69|0
1622555840000|2021-06-01 13:57:20|996.99||996.99||996.99||996.99||0
1622555850000|2021-06-01 13:57:30|997.09|995.99|997.09|996.09|997.09|996.09|997.09|995.99|0
1622555860000|2021-06-01 13:57:40|997.19|996.19|997.19|996.19|997.19|996.19|997.19|996.19|0
1622555870000|2021-06-01 13:57:50|997.29|996.29|997.19|996.29|997.29|996.29|997.19|996.29|0
1622555890000|2021-06-01 13:58:10||996.19||996.19||996.19||996.19|0
1622555900000|2021-06-01 13:58:20|997.09|996.09|997.09|995.99|997.09|996.09|997.09|995.99|0
1622555910000|2021-06-01 13:58:30|996.99|996.09|996.89|995.89|996.99|996.09|996.89|995.89|0
1622555930000|2021-06-01 13:58:50|996.99||996.99||996.99||996.99||0
1622555940000|2021-06-01 13:59:00|996.89||996.99||996.99||996.89||0
1622555950000|2021-06-01 13:59:10|997.09|995.99|997.09|996.09|997.09|996.09|997.09|995.99|0
1622555960000|2021-06-01 13:59:20|996.99|995.99|996.99|996.09|996.99|996.09|996.99|995.99|0
1622555970000|2021-06-01 13:59:30|997.09|995.99|997.09|995.99|997.09|995.99|997.09|995.99|0
1622555980000|2021-06-01 13:59:40|996.99|996.09|996.89|995.89|997.09|996.09|996.89|995.89|0
1622555990000|2021-06-01 13:59:50|996.99||997.19||997.19||996.99||0
1622556000000|2021-06-01 14:00:00|997.29||997.19||997.29||997.19||0
1622556010000|2021-06-01 14:00:10|997.09|995.99|996.99|996.09|997.19|996.19|996.99|995.99|0
1622556020000|2021-06-01 14:00:20|997.09|996.19|997.19|996.19|997.19|996.19|997.09|996.19|0
1622556030000|2021-06-01 14:00:30|997.09|996.09|997.09|996.09|997.09|996.09|996.99|995.99|0
1622556040000|2021-06-01 14:00:40|997.19|996.19|997.29|996.19|997.29|996.19|997.19|996.19|0
1622556050000|2021-06-01 14:00:50||996.29||996.29||996.29||996.29|0
1622556060000|2021-06-01 14:01:00|997.39|996.39|997.39|996.29|997.39|996.39|997.39|996.29|1
1622556070000|2021-06-01 14:01:10|997.29|996.19|997.29|996.29|997.29|996.29|997.29|996.19|0
1622556080000|2021-06-01 14:01:20|997.39|996.39|997.39|996.39|997.49|996.39|997.29|996.39|0
1622556100000|2021-06-01 14:01:40|997.19|996.29|997.09|996.19|997.19|996.29|997.09|996.09|0
1622556110000|2021-06-01 14:01:50|997.19|996.09|997.19|996.29|997.19|996.29|997.19|996.09|1
1622556120000|2021-06-01 14:02:00|997.29|996.19|997.19|996.19|997.29|996.19|997.19|996.19|3
1622556130000|2021-06-01 14:02:10|997.29||997.19||997.29||997.19||0
1622556150000|2021-06-01 14:02:30|997.29|996.29|997.29|996.29|997.29|996.29|997.19|996.29|0
1622556160000|2021-06-01 14:02:40|997.39|996.39|997.59|996.59|997.59|996.59|997.39|996.39|0
1622556170000|2021-06-01 14:02:50||996.69||996.69||996.69||996.69|0
1622556180000|2021-06-01 14:03:00|997.49|996.49|997.39|996.29|997.49|996.49|997.39|996.29|5
1622556190000|2021-06-01 14:03:10|997.29||997.29||997.29||997.29||0
1622556200000|2021-06-01 14:03:20|997.39|996.39|997.29|996.29|997.39|996.39|997.29|996.29|9
1622556210000|2021-06-01 14:03:30|997.19||997.29||997.29||997.19||4
1622556220000|2021-06-01 14:03:40|997.19||997.19||997.19||997.19||0
1622556240000|2021-06-01 14:04:00|997.29||997.29||997.29||997.29||0
1622556250000|2021-06-01 14:04:10|997.19||997.19||997.29||997.19||0
1622556260000|2021-06-01 14:04:20|997.29||997.29||997.29||997.29||0
1622556270000|2021-06-01 14:04:30|997.19||997.19||997.19||997.09||0
1622556280000|2021-06-01 14:04:40|997.09||996.99||997.09||996.99||1
1622556290000|2021-06-01 14:04:50|996.89|995.99|996.59|995.69|996.89|995.99|996.59|995.69|11
1622556300000|2021-06-01 14:05:00|996.49||996.49||996.49||996.49||0
1622556310000|2021-06-01 14:05:10|996.39||996.39||996.39||996.39||0
1622556320000|2021-06-01 14:05:20|996.49||996.79||996.79||996.49||1
1622556330000|2021-06-01 14:05:30|996.89|995.79|997.09|995.99|997.09|995.99|996.89|995.79|4
1622556340000|2021-06-01 14:05:40|996.99||996.99||997.09||996.99||0
1622556350000|2021-06-01 14:05:50|996.89|995.79|996.59|995.69|996.89|995.79|996.59|995.69|7
1622556370000|2021-06-01 14:06:10|996.69||996.69||996.69||996.69||0
1622556380000|2021-06-01 14:06:20|996.79|995.79|996.89|995.89|996.89|995.89|996.69|995.79|4
1622556390000|2021-06-01 14:06:30|996.79||996.79||996.79||996.79||0
1622556400000|2021-06-01 14:06:40|996.89||996.89||996.89||996.89||0
1622556410000|2021-06-01 14:06:50|996.79||996.89||996.89||996.79||0
1622556420000|2021-06-01 14:07:00|996.79||996.79||996.79||996.79||0
1622556450000|2021-06-01 14:07:30|996.89||996.79||996.89||996.79||0
1622556470000|2021-06-01 14:07:50|996.89||996.89||996.89||996.89||0
1622556480000|2021-06-01 14:08:00|996.79||996.89||996.89||996.79||0
1622556490000|2021-06-01 14:08:10|996.99||996.89||996.99||996.89||0
1622556500000|2021-06-01 14:08:20|996.79||996.79||996.79||996.79||0
1622556510000|2021-06-01 14:08:30|996.89||996.89||996.89||996.89||0
1622556530000|2021-06-01 14:08:50|996.79||996.79||996.79||996.79||0
1622556540000|2021-06-01 14:09:00|996.89||996.79||996.89||996.79||0
1622556550000|2021-06-01 14:09:10|996.89||996.79||996.89||996.79||0
1622556570000|2021-06-01 14:09:30|996.89||996.89||996.89||996.89||0
1622556580000|2021-06-01 14:09:40|996.79||996.79||996.79||996.79||0
1622556590000|2021-06-01 14:09:50|996.69||996.69||996.69||996.69||0
1622556600000|2021-06-01 14:10:00|996.58|995.78|996.38|995.38|996.58|995.78|996.38|995.38|6
1622556610000|2021-06-01 14:10:10|996.28||996.28||996.28||996.28||0
1622556620000|2021-06-01 14:10:20|996.38||996.38||996.38||996.38||6
1622556630000|2021-06-01 14:10:30|996.28|995.28|996.28|995.28|996.28|995.28|996.28|995.28|0
1622556640000|2021-06-01 14:10:40|996.18|995.18|996.28|995.28|996.28|995.28|996.18|995.18|0
1622556650000|2021-06-01 14:10:50|996.38|995.08|996.18|995.08|996.38|995.08|996.18|995.08|7
1622556660000|2021-06-01 14:11:00|996.28|995.18|996.28|995.28|996.28|995.28|996.28|995.18|0
1622556670000|2021-06-01 14:11:10|996.18|995.18|996.28|995.18|996.28|995.18|996.18|995.18|8
1622556680000|2021-06-01 14:11:20|996.18|995.08|996.08|994.98|996.18|995.08|996.08|994.98|0
1622556690000|2021-06-01 14:11:30|995.98|995.08|996.08|995.08|996.08|995.08|995.98|995.08|0
1622556700000|2021-06-01 14:11:40|995.98|994.88|996.08|995.08|996.08|995.08|995.98|994.88|6
1622556710000|2021-06-01 14:11:50||995.18||995.18||995.18||995.18|0
1622556730000|2021-06-01 14:12:10|996.28|995.08|996.08|995.18|996.28|995.18|996.08|995.08|8
1622556740000|2021-06-01 14:12:20||995.28||995.28||995.28||995.28|0
1622556750000|2021-06-01 14:12:30||995.08||995.18||995.18||995.08|7
1622556760000|2021-06-01 14:12:40|996.28|995.28|996.28|995.28|996.38|995.28|996.28|995.28|7
1622556770000|2021-06-01 14:12:50|996.18|995.18|995.88|994.98|996.18|995.18|995.88|994.88|0
1622556780000|2021-06-01 14:13:00|995.78|994.88|995.78|994.78|995.78|994.88|995.68|994.68|0
1622556790000|2021-06-01 14:13:10|995.68|994.68|995.68|994.68|995.68|994.68|995.68|994.68|0
1622556800000|2021-06-01 14:13:20|995.78|994.78|995.68|994.68|995.78|994.78|995.68|994.68|8
1622556810000|2021-06-01 14:13:30|995.58|994.58|995.58|994.58|995.58|994.58|995.58|994.58|0
1622556830000|2021-06-01 14:13:50|995.48|994.48|995.48|994.48|995.48|994.48|995.48|994.48|6
1622556840000|2021-06-01 14:14:00|995.58|994.58|995.58|994.58|995.58|994.58|995.58|994.58|0
1622556850000|2021-06-01 14:14:10|995.48|994.48|995.38|994.38|995.48|994.48|995.38|994.38|8
1622556880000|2021-06-01 14:14:40|995.48|994.48|995.38|994.28|995.48|994.48|995.38|994.28|7
1622556890000|2021-06-01 14:14:50||994.38||994.38||994.38||994.38|0
1622556900000|2021-06-01 14:15:00|995.28|994.28|995.28|994.28|995.38|994.28|995.28|994.28|6
1622556910000|2021-06-01 14:15:10|995.18|994.18|995.08|994.08|995.18|994.18|995.08|994.08|0
1622556920000|2021-06-01 14:15:20|994.98|993.98|994.98|993.98|994.98|993.98|994.98|993.98|2
1622556930000|2021-06-01 14:15:30|995.08|994.08|995.08|994.08|995.18|994.18|995.08|994.08|7
1622556940000|2021-06-01 14:15:40|995.18|994.18|995.18|994.18|995.18|994.18|995.18|994.18|0
1622556950000|2021-06-01 14:15:50|995.08|994.08|995.08|994.08|995.08|994.08|995.08|994.08|0
1622556960000|2021-06-01 14:16:00|994.98|993.98|995.08|993.98|995.08|994.08|994.98|993.98|8
1622556970000|2021-06-01 14:16:10|994.98|993.88|994.88|993.88|994.98|993.88|994.88|993.88|0
1622556980000|2021-06-01 14:16:20|994.78|993.78|994.68|993.68|994.78|993.78|994.68|993.68|7
1622556990000|2021-06-01 14:16:30||993.78||993.68||993.78||993.68|0
1622557000000|2021-06-01 14:16:40|994.58|993.48|994.58|993.58|994.58|993.58|994.48|993.48|0
1622557010000|2021-06-01 14:16:50|994.38|993.48|994.48|993.48|994.48|993.48|994.38|993.48|6
1622557020000|2021-06-01 14:17:00|994.58|993.58|994.58|993.68|994.58|993.68|994.58|993.58|0
1622557030000|2021-06-01 14:17:10||993.78||993.78||993.78||993.78|0
1622557040000|2021-06-01 14:17:20||993.68||993.68||993.68||993.48|8
1622557060000|2021-06-01 14:17:40|994.48|993.58|994.48|993.48|994.48|993.58|994.48|993.48|0
1622557070000|2021-06-01 14:17:50|994.38|993.38|994.28|993.28|994.38|993.38|994.28|993.28|6
1622557080000|2021-06-01 14:18:00||993.38||993.38||993.38||993.38|0
1622557090000|2021-06-01 14:18:10|994.38|993.28|994.28|993.28|994.38|993.28|994.28|993.28|6
1622557120000|2021-06-01 14:18:40||993.38||993.38||993.38||993.38|7
1622557130000|2021-06-01 14:18:50|994.48|993.48|994.48|993.48|994.48|993.48|994.48|993.48|7
1622557140000|2021-06-01 14:19:00||993.58||993.58||993.58||993.58|0
1622557150000|2021-06-01 14:19:10|994.78|993.68|994.88|993.88|994.88|993.88|994.78|993.68|7
1622557160000|2021-06-01 14:19:20|994.98|993.98|994.88|993.88|994.98|993.98|994.88|993.88|0
1622557170000|2021-06-01 14:19:30|994.78|993.78|994.78|993.78|994.78|993.88|994.78|993.78|0
1622557180000|2021-06-01 14:19:40|994.88|993.88|994.88|993.88|994.88|993.88|994.88|993.88|0
1622557190000|2021-06-01 14:19:50|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|20
1622557200000|2021-06-01 14:20:00|992.61|991.11|992.58|991.08|992.61|991.11|992.58|991.08|50
1622557210000|2021-06-01 14:20:10|992.57|991.07|992.73|991.23|992.73|991.23|992.57|991.07|0
1622557220000|2021-06-01 14:20:20|992.74|991.24|992.54|991.04|992.76|991.26|992.53|991.03|0
1622557230000|2021-06-01 14:20:30|992.53|991.03|992.55|991.05|992.55|991.05|992.53|991.03|0
1622557240000|2021-06-01 14:20:40|992.54|991.04|992.53|991.03|992.55|991.05|992.53|991.03|0
1622557250000|2021-06-01 14:20:50|992.54|991.04|992.55|991.05|992.76|991.26|992.54|991.04|0
1622557260000|2021-06-01 14:21:00|992.54|991.04|992.51|991.01|992.54|991.04|992.51|991.01|0
1622557270000|2021-06-01 14:21:10|992.45|990.95|992.12|990.62|992.45|990.95|992.12|990.62|0
1622557280000|2021-06-01 14:21:20|992.13|990.63|992.12|990.62|992.33|990.83|992.12|990.62|0
1622557290000|2021-06-01 14:21:30|992.18|990.68|992.33|990.83|992.33|990.83|992.18|990.68|0
1622557300000|2021-06-01 14:21:40|992.32|990.82|992.33|990.83|992.33|990.83|992.32|990.82|0
1622557310000|2021-06-01 14:21:50|992.4|990.9|992.51|991.01|992.54|991.04|992.32|990.82|0
1622557320000|2021-06-01 14:22:00|992.52|991.02|992.53|991.03|992.54|991.04|992.52|991.02|0
1622557330000|2021-06-01 14:22:10|992.54|991.04|992.32|990.82|992.54|991.04|992.31|990.81|0
1622557340000|2021-06-01 14:22:20|992.31|990.81|992.28|990.78|992.31|990.81|992.28|990.78|0
1622557350000|2021-06-01 14:22:30|992.22|990.72|992.09|990.59|992.22|990.72|992.07|990.57|0
1622557360000|2021-06-01 14:22:40|992.1|990.6|992.32|990.82|992.32|990.82|992.1|990.6|0
1622557370000|2021-06-01 14:22:50|992.3|990.8|992.11|990.61|992.32|990.82|992.11|990.61|0
1622557380000|2021-06-01 14:23:00|992.1|990.6|992.32|990.82|992.32|990.82|992.09|990.59|0
1622557390000|2021-06-01 14:23:10|992.33|990.83|992.32|990.82|992.33|990.83|992.3|990.8|0
1622557400000|2021-06-01 14:23:20|992.31|990.81|992.34|990.84|992.34|990.84|992.11|990.61|0
1622557410000|2021-06-01 14:23:30|992.33|990.83|992.14|990.64|992.34|990.84|992.13|990.63|0
1622557420000|2021-06-01 14:23:40|992.2|990.7|992.35|990.85|992.35|990.85|992.13|990.63|0
1622557430000|2021-06-01 14:23:50|992.34|990.84|992.35|990.85|992.35|990.85|992.34|990.84|0
1622557440000|2021-06-01 14:24:00|992.36|990.86|992.35|990.85|992.36|990.86|992.34|990.84|0
1622557450000|2021-06-01 14:24:10|992.34|990.84|992.35|990.85|992.35|990.85|992.34|990.84|0
1622557460000|2021-06-01 14:24:20|992.34|990.84|992.35|990.85|992.36|990.86|992.34|990.84|0
1622557470000|2021-06-01 14:24:30|992.36|990.86|992.36|990.86|992.37|990.87|992.35|990.85|0
1622557480000|2021-06-01 14:24:40|992.37|990.87|992.77|991.27|992.77|991.27|992.37|990.87|0
1622557490000|2021-06-01 14:24:50|992.78|991.28|992.97|991.47|992.97|991.47|992.77|991.27|0
1622557500000|2021-06-01 14:25:00|992.91|991.41|992.97|991.47|992.98|991.48|992.77|991.27|0
1622557510000|2021-06-01 14:25:10|992.98|991.48|992.96|991.46|992.98|991.48|992.96|991.46|0
1622557520000|2021-06-01 14:25:20|992.9|991.4|992.92|991.42|992.93|991.43|992.75|991.25|0
1622557530000|2021-06-01 14:25:30|992.93|991.43|993.11|991.61|993.11|991.61|992.91|991.41|0
1622557540000|2021-06-01 14:25:40|993.12|991.62|993.32|991.82|993.32|991.82|993.12|991.62|0
1622557550000|2021-06-01 14:25:50|993.31|991.81|993.32|991.82|993.53|992.03|993.31|991.81|0
1622557560000|2021-06-01 14:26:00|993.33|991.83|993.3|991.8|993.33|991.83|993.3|991.8|0
1622557570000|2021-06-01 14:26:10|993.29|991.79|993.09|991.59|993.29|991.79|993.09|991.59|0
1622557580000|2021-06-01 14:26:20|993.08|991.58|993.1|991.6|993.1|991.6|993.08|991.58|0
1622557590000|2021-06-01 14:26:30|993.09|991.59|993.1|991.6|993.1|991.6|993.09|991.59|0
1622557600000|2021-06-01 14:26:40|993.09|991.59|993.29|991.79|993.3|991.8|993.09|991.59|0
1622557610000|2021-06-01 14:26:50|993.3|991.8|993.3|991.8|993.3|991.8|993.09|991.59|0
1622557620000|2021-06-01 14:27:00|993.24|991.74|993.3|991.8|993.3|991.8|993.09|991.59|270
1622557630000|2021-06-01 14:27:10|993.31|991.81|993.09|991.59|993.31|991.81|993.09|991.59|0
1622557640000|2021-06-01 14:27:20|993.1|991.6|993.1|991.6|993.1|991.6|993.09|991.59|63
1622557650000|2021-06-01 14:27:30|993.11|991.61|993.11|991.61|993.11|991.61|993.1|991.6|60
1622557660000|2021-06-01 14:27:40|993.12|991.62|993.11|991.61|993.12|991.62|993.1|991.6|50
1622557670000|2021-06-01 14:27:50|993.12|991.62|993.32|991.82|993.32|991.82|993.11|991.61|0
1622557680000|2021-06-01 14:28:00|993.31|991.81|993.31|991.81|993.32|991.82|993.31|991.81|733
1622557690000|2021-06-01 14:28:10|993.3|991.8|993.32|991.82|993.33|991.83|993.3|991.8|0
1622557700000|2021-06-01 14:28:20|993.33|991.83|993.3|991.8|993.33|991.83|993.3|991.8|0
1622557710000|2021-06-01 14:28:30|993.31|991.81|993.3|991.8|993.32|991.82|993.3|991.8|0
1622557720000|2021-06-01 14:28:40|993.31|991.81|993.31|991.81|993.31|991.81|993.3|991.8|0
1622557730000|2021-06-01 14:28:50|993.37|991.87|993.52|992.02|993.52|992.02|993.37|991.87|0
1622557740000|2021-06-01 14:29:00|993.53|992.03|993.51|992.01|993.53|992.03|993.51|992.01|0
1622557750000|2021-06-01 14:29:10|993.52|992.02|993.51|992.01|993.52|992.02|993.51|992.01|0
1622557760000|2021-06-01 14:29:20|993.57|992.07|993.72|992.22|993.72|992.22|993.57|992.07|0
1622557770000|2021-06-01 14:29:30|993.71|992.21|993.71|992.21|993.72|992.22|993.71|992.21|0
1622557780000|2021-06-01 14:29:40|993.72|992.22|993.92|992.42|993.92|992.42|993.71|992.21|0
1622557790000|2021-06-01 14:29:50|993.93|992.43|994.14|992.64|994.34|992.84|993.93|992.43|0
1622557800000|2021-06-01 14:30:00|994.13|992.63|993.92|992.42|994.14|992.64|993.91|992.41|0
1622557810000|2021-06-01 14:30:10|993.91|992.41|993.93|992.43|993.93|992.43|993.91|992.41|0
1622557820000|2021-06-01 14:30:20|993.99|992.49|994.14|992.64|994.14|992.64|993.93|992.43|0
1622557830000|2021-06-01 14:30:30|994.15|992.65|994.15|992.65|994.16|992.66|994.14|992.64|0
1622557840000|2021-06-01 14:30:40|994.16|992.66|993.96|992.46|994.16|992.66|993.95|992.45|0
1622557850000|2021-06-01 14:30:50|994.02|992.52|994.17|992.67|994.17|992.67|994.02|992.52|0
1622557860000|2021-06-01 14:31:00|994.16|992.66|994.17|992.67|994.18|992.68|994.16|992.66|0
1622557870000|2021-06-01 14:31:10|994.18|992.68|994.18|992.68|994.18|992.68|994.16|992.66|0
1622557880000|2021-06-01 14:31:20|994.24|992.74|994.39|992.89|994.39|992.89|994.24|992.74|0
1622557890000|2021-06-01 14:31:30|994.38|992.88|994.39|992.89|994.59|993.09|994.38|992.88|0
1622557900000|2021-06-01 14:31:40|994.38|992.88|994.37|992.87|994.38|992.88|994.37|992.87|0
1622557910000|2021-06-01 14:31:50|994.38|992.88|994.59|993.09|994.59|993.09|994.38|992.88|0
1622557920000|2021-06-01 14:32:00|994.6|993.1|994.79|993.29|994.8|993.3|994.58|993.08|0
1622557930000|2021-06-01 14:32:10|994.8|993.3|994.6|993.1|994.8|993.3|994.6|993.1|0
1622557940000|2021-06-01 14:32:20|994.59|993.09|994.59|993.09|994.59|993.09|994.39|992.89|0
1622557950000|2021-06-01 14:32:30|994.58|993.08|994.58|993.08|994.58|993.08|994.39|992.89|0
1622557960000|2021-06-01 14:32:40|994.59|993.09|994.38|992.88|994.59|993.09|994.38|992.88|0
1622557970000|2021-06-01 14:32:50|994.39|992.89|994.39|992.89|994.39|992.89|994.38|992.88|0
1622557980000|2021-06-01 14:33:00|994.38|992.88|994.34|992.84|994.39|992.89|994.34|992.84|0
1622557990000|2021-06-01 14:33:10|994.28|992.78|994.14|992.64|994.36|992.86|994.14|992.64|0
1622558000000|2021-06-01 14:33:20|994.15|992.65|994.15|992.65|994.15|992.65|994.14|992.64|0
1622558010000|2021-06-01 14:33:30|994.14|992.64|994.15|992.65|994.15|992.65|994.14|992.64|0
1622558020000|2021-06-01 14:33:40|994.14|992.64|993.94|992.44|994.16|992.66|993.94|992.44|0
1622558030000|2021-06-01 14:33:50|993.95|992.45|993.96|992.46|994.16|992.66|993.95|992.45|0
1622558040000|2021-06-01 14:34:00|994.02|992.52|993.95|992.45|994.16|992.66|993.95|992.45|0
1622558050000|2021-06-01 14:34:10|993.96|992.46|993.97|992.47|993.97|992.47|993.96|992.46|0
1622558060000|2021-06-01 14:34:20|993.98|992.48|994.18|992.68|994.18|992.68|993.97|992.47|0
1622558070000|2021-06-01 14:34:30|994.19|992.69|994.18|992.68|994.19|992.69|994.18|992.68|0
1622558080000|2021-06-01 14:34:40|994.17|992.67|994.18|992.68|994.18|992.68|994.17|992.67|0
1622558100000|2021-06-01 14:35:00|994.19|992.69|994.19|992.69|994.19|992.69|994.18|992.68|0
1622558110000|2021-06-01 14:35:10|994.13|992.63|993.99|992.49|994.13|992.63|993.99|992.49|0
1622558120000|2021-06-01 14:35:20|993.98|992.48|993.97|992.47|993.99|992.49|993.97|992.47|0
1622558130000|2021-06-01 14:35:30|993.9|992.4|993.77|992.27|993.9|992.4|993.76|992.26|0
1622558140000|2021-06-01 14:35:40|993.78|992.28|993.78|992.28|993.79|992.29|993.77|992.27|0
1622558150000|2021-06-01 14:35:50|993.77|992.27|993.56|992.06|993.78|992.28|993.38|991.88|0
1622558160000|2021-06-01 14:36:00|993.5|992|993.56|992.06|993.57|992.07|993.36|991.86|0
1622558170000|2021-06-01 14:36:10|993.57|992.07|993.56|992.06|993.57|992.07|993.56|992.06|0
1622558190000|2021-06-01 14:36:30|993.57|992.07|993.58|992.08|993.58|992.08|993.56|992.06|0
1622558200000|2021-06-01 14:36:40|993.59|992.09|993.58|992.08|993.59|992.09|993.58|992.08|0
1622558210000|2021-06-01 14:36:50|993.57|992.07|993.16|991.66|993.57|992.07|993.16|991.66|0
1622558220000|2021-06-01 14:37:00|993.17|991.67|993.17|991.67|993.17|991.67|993.16|991.66|0
1622558230000|2021-06-01 14:37:10|993.16|991.66|992.95|991.45|993.16|991.66|992.95|991.45|0
1622558240000|2021-06-01 14:37:20|992.94|991.44|992.96|991.46|992.96|991.46|992.74|991.24|0
1622558250000|2021-06-01 14:37:30|992.93|991.43|992.74|991.24|992.96|991.46|992.74|991.24|0
1622558260000|2021-06-01 14:37:40|992.73|991.23|992.73|991.23|992.94|991.44|992.73|991.23|0
1622558270000|2021-06-01 14:37:50|992.72|991.22|992.94|991.44|992.94|991.44|992.72|991.22|0
1622558280000|2021-06-01 14:38:00|992.93|991.43|993.13|991.63|993.13|991.63|992.72|991.22|0
1622558290000|2021-06-01 14:38:10|993.12|991.62|992.91|991.41|993.12|991.62|992.91|991.41|0
1622558300000|2021-06-01 14:38:20|992.92|991.42|993.12|991.62|993.12|991.62|992.91|991.41|0
1622558310000|2021-06-01 14:38:30|993.13|991.63|993.13|991.63|993.13|991.63|993.13|991.63|0
1622558320000|2021-06-01 14:38:40|993.12|991.62|993.12|991.62|993.13|991.63|992.91|991.41|0
1622558330000|2021-06-01 14:38:50|993.06|991.56|993.13|991.63|993.13|991.63|992.92|991.42|0
1622558340000|2021-06-01 14:39:00|993.12|991.62|992.92|991.42|993.12|991.62|992.91|991.41|0
1622558350000|2021-06-01 14:39:10|992.91|991.41|992.92|991.42|993.13|991.63|992.91|991.41|0
1622558360000|2021-06-01 14:39:20|992.93|991.43|992.7|991.2|992.93|991.43|992.7|991.2|0
1622558370000|2021-06-01 14:39:30|992.71|991.21|992.71|991.21|992.72|991.22|992.5|991|0
1622558380000|2021-06-01 14:39:40|992.72|991.22|992.51|991.01|992.72|991.22|992.51|991.01|24
1622558390000|2021-06-01 14:39:50|992.52|991.02|992.5|991|992.72|991.22|992.5|991|0
1622558400000|2021-06-01 14:40:00|992.51|991.01|992.72|991.22|992.72|991.22|992.51|991.01|0
1622558410000|2021-06-01 14:40:10|992.71|991.21|992.94|991.44|992.94|991.44|992.71|991.21|0
1622558420000|2021-06-01 14:40:20|992.95|991.45|992.94|991.44|992.95|991.45|992.94|991.44|0
1622558430000|2021-06-01 14:40:30|992.95|991.45|992.95|991.45|992.95|991.45|992.94|991.44|0
1622558440000|2021-06-01 14:40:40|992.96|991.46|992.95|991.45|992.96|991.46|992.95|991.45|24
1622558450000|2021-06-01 14:40:50|992.96|991.46|992.94|991.44|992.96|991.46|992.94|991.44|0
1622558460000|2021-06-01 14:41:00|992.93|991.43|992.94|991.44|992.96|991.46|992.93|991.43|0
1622558470000|2021-06-01 14:41:10|992.95|991.45|993.15|991.65|993.16|991.66|992.95|991.45|0
1622558480000|2021-06-01 14:41:20|992.96|991.46|993.17|991.67|993.17|991.67|992.96|991.46|0
1622558490000|2021-06-01 14:41:30|993.16|991.66|993.17|991.67|993.17|991.67|993.16|991.66|0
1622558500000|2021-06-01 14:41:40|993.16|991.66|993.16|991.66|993.17|991.67|993.16|991.66|0
1622558510000|2021-06-01 14:41:50|993.17|991.67|993.38|991.88|993.38|991.88|993.17|991.67|0
1622558520000|2021-06-01 14:42:00|993.32|991.82|993.17|991.67|993.38|991.88|993.17|991.67|0
1622558530000|2021-06-01 14:42:10|993.18|991.68|993.36|991.86|993.38|991.88|993.18|991.68|0
1622558540000|2021-06-01 14:42:20|993.37|991.87|993.38|991.88|993.38|991.88|993.37|991.87|0
1622558550000|2021-06-01 14:42:30|993.37|991.87|993.18|991.68|993.37|991.87|993.17|991.67|0
1622558560000|2021-06-01 14:42:40|993.24|991.74|993.38|991.88|993.38|991.88|993.18|991.68|0
1622558570000|2021-06-01 14:42:50|993.37|991.87|993.39|991.89|993.39|991.89|993.37|991.87|0
1622558580000|2021-06-01 14:43:00|993.59|992.09|993.59|992.09|993.59|992.09|993.38|991.88|0
1622558590000|2021-06-01 14:43:10|993.53|992.03|993.39|991.89|993.59|992.09|993.39|991.89|0
1622558600000|2021-06-01 14:43:20|993.4|991.9|993.41|991.91|993.41|991.91|993.39|991.89|0
1622558610000|2021-06-01 14:43:30|993.4|991.9|993.6|992.1|993.6|992.1|993.4|991.9|0
1622558620000|2021-06-01 14:43:40|993.54|992.04|993.4|991.9|993.6|992.1|993.4|991.9|0
1622558630000|2021-06-01 14:43:50|993.39|991.89|993.6|992.1|993.6|992.1|993.38|991.88|0
1622558650000|2021-06-01 14:44:10|993.59|992.09|993.59|992.09|993.59|992.09|993.59|992.09|0
1622558660000|2021-06-01 14:44:20|993.58|992.08|993.37|991.87|993.58|992.08|993.37|991.87|0
1622558670000|2021-06-01 14:44:30|993.36|991.86|993.37|991.87|993.37|991.87|993.36|991.86|0
1622558680000|2021-06-01 14:44:40|993.38|991.88|993.37|991.87|993.38|991.88|993.37|991.87|0
1622558690000|2021-06-01 14:44:50|993.38|991.88|993.15|991.65|993.38|991.88|993.15|991.65|0
1622558700000|2021-06-01 14:45:00|993.16|991.66|992.92|991.42|993.16|991.66|992.92|991.42|0
1622558710000|2021-06-01 14:45:10|992.93|991.43|992.94|991.44|992.94|991.44|992.71|991.21|0
1622558720000|2021-06-01 14:45:20|992.95|991.45|993.15|991.65|993.16|991.66|992.95|991.45|0
1622558730000|2021-06-01 14:45:30|993.09|991.59|992.92|991.42|993.09|991.59|992.92|991.42|0
1622558740000|2021-06-01 14:45:40|992.91|991.41|992.93|991.43|992.93|991.43|992.91|991.41|0
1622558750000|2021-06-01 14:45:50|992.92|991.42|992.89|991.39|992.94|991.44|992.89|991.39|0
1622558760000|2021-06-01 14:46:00|992.82|991.32|992.7|991.2|992.82|991.32|992.69|991.19|0
1622558770000|2021-06-01 14:46:10|992.63|991.13|992.5|991|992.63|991.13|992.49|990.99|0
1622558780000|2021-06-01 14:46:20|992.49|990.99|992.47|990.97|992.49|990.99|992.25|990.75|0
1622558790000|2021-06-01 14:46:30|992.41|990.91|992.27|990.77|992.48|990.98|992.26|990.76|0
1622558800000|2021-06-01 14:46:40|992.28|990.78|992.49|990.99|992.49|990.99|992.27|990.77|0
1622558810000|2021-06-01 14:46:50|992.42|990.92|992.5|991|992.5|991|992.29|990.79|0
1622558820000|2021-06-01 14:47:00|992.49|990.99|992.49|990.99|992.5|991|992.29|990.79|0
1622558830000|2021-06-01 14:47:10|992.5|991|992.49|990.99|992.5|991|992.49|990.99|0
1622558840000|2021-06-01 14:47:20|992.5|991|992.52|991.02|992.72|991.22|992.5|991|0
1622558850000|2021-06-01 14:47:30|992.51|991.01|992.72|991.22|992.72|991.22|992.5|991|0
1622558860000|2021-06-01 14:47:40|992.71|991.21|992.73|991.23|992.73|991.23|992.71|991.21|0
1622558870000|2021-06-01 14:47:50|992.72|991.22|992.71|991.21|992.73|991.23|992.71|991.21|0
1622558880000|2021-06-01 14:48:00|992.72|991.22|992.51|991.01|992.73|991.23|992.5|991|0
1622558890000|2021-06-01 14:48:10|992.52|991.02|992.57|991.07|992.57|991.07|992.5|991|0
1622558900000|2021-06-01 14:48:20|992.71|991.21|992.49|990.99|992.71|991.21|992.49|990.99|0
1622558910000|2021-06-01 14:48:30|992.5|991|992.7|991.2|992.7|991.2|992.5|991|0
1622558920000|2021-06-01 14:48:40|992.69|991.19|992.48|990.98|992.69|991.19|992.48|990.98|0
1622558930000|2021-06-01 14:48:50|992.47|990.97|992.45|990.95|992.47|990.97|992.25|990.75|0
1622558940000|2021-06-01 14:49:00|992.46|990.96|992.46|990.96|992.48|990.98|992.26|990.76|0
1622558950000|2021-06-01 14:49:10|992.4|990.9|992.25|990.75|992.46|990.96|992.25|990.75|0
1622558960000|2021-06-01 14:49:20|992.24|990.74|992.24|990.74|992.24|990.74|992.24|990.74|0
1622558970000|2021-06-01 14:49:30|992.3|990.8|992.22|990.72|992.44|990.94|992.22|990.72|0
1622558980000|2021-06-01 14:49:40|992.23|990.73|992.45|990.95|992.45|990.95|992.23|990.73|0
1622558990000|2021-06-01 14:49:50|992.44|990.94|992.43|990.93|992.45|990.95|992.43|990.93|0
1622559000000|2021-06-01 14:50:00|992.44|990.94|992.45|990.95|992.45|990.95|992.44|990.94|0
1622559010000|2021-06-01 14:50:10|992.44|990.94|992.44|990.94|992.45|990.95|992.44|990.94|0
1622559020000|2021-06-01 14:50:20|992.43|990.93|992.47|990.97|992.67|991.17|992.42|990.92|0
1622559030000|2021-06-01 14:50:30|992.57|991.07|992.66|991.16|992.67|991.17|992.46|990.96|0
1622559040000|2021-06-01 14:50:40|992.6|991.1|992.44|990.94|992.6|991.1|992.44|990.94|0
1622559050000|2021-06-01 14:50:50|992.43|990.93|992.22|990.72|992.43|990.93|992.22|990.72|0
1622559060000|2021-06-01 14:51:00|992.23|990.73|992.19|990.69|992.23|990.73|992.19|990.69|0
1622559070000|2021-06-01 14:51:10|992.2|990.7|991.96|990.46|992.21|990.71|991.96|990.46|0
1622559080000|2021-06-01 14:51:20|991.97|990.47|992.18|990.68|992.2|990.7|991.96|990.46|0
1622559090000|2021-06-01 14:51:30|992.17|990.67|992.4|990.9|992.41|990.91|992.17|990.67|0
1622559100000|2021-06-01 14:51:40|992.41|990.91|992.4|990.9|992.42|990.92|992.4|990.9|0
1622559110000|2021-06-01 14:51:50|992.39|990.89|992.49|990.99|992.62|991.12|992.39|990.89|0
1622559120000|2021-06-01 14:52:00|992.63|991.13|992.63|991.13|992.63|991.13|992.42|990.92|0
1622559130000|2021-06-01 14:52:10|992.69|991.19|992.63|991.13|992.84|991.34|992.63|991.13|0
1622559140000|2021-06-01 14:52:20|992.62|991.12|992.61|991.11|992.62|991.12|992.61|991.11|0
1622559150000|2021-06-01 14:52:30|992.6|991.1|992.61|991.11|992.61|991.11|992.6|991.1|0
1622559160000|2021-06-01 14:52:40|992.6|991.1|992.62|991.12|992.62|991.12|992.41|990.91|0
1622559170000|2021-06-01 14:52:50|992.63|991.13|992.62|991.12|992.63|991.13|992.62|991.12|0
1622559180000|2021-06-01 14:53:00|992.63|991.13|992.41|990.91|992.63|991.13|992.41|990.91|0
1622559190000|2021-06-01 14:53:10|992.4|990.9|992.18|990.68|992.41|990.91|992.17|990.67|0
1622559200000|2021-06-01 14:53:20|992.17|990.67|992.19|990.69|992.19|990.69|992.17|990.67|0
1622559210000|2021-06-01 14:53:30|992.25|990.75|992.19|990.69|992.39|990.89|992.19|990.69|0
1622559220000|2021-06-01 14:53:40|992.25|990.75|992.39|990.89|992.39|990.89|992.25|990.75|0
1622559230000|2021-06-01 14:53:50|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622559240000|2021-06-01 14:54:00|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622559250000|2021-06-01 14:54:10|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622559260000|2021-06-01 14:54:20|992.39|990.89|992.6|991.1|992.6|991.1|992.38|990.88|0
1622559270000|2021-06-01 14:54:30|992.59|991.09|992.39|990.89|992.59|991.09|992.38|990.88|0
1622559280000|2021-06-01 14:54:40|992.45|990.95|992.58|991.08|992.59|991.09|992.45|990.95|0
1622559290000|2021-06-01 14:54:50|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622559300000|2021-06-01 14:55:00|992.58|991.08|992.37|990.87|992.58|991.08|992.36|990.86|0
1622559310000|2021-06-01 14:55:10|992.36|990.86|992.36|990.86|992.37|990.87|992.36|990.86|0
1622559320000|2021-06-01 14:55:20|992.37|990.87|992.36|990.86|992.37|990.87|992.36|990.86|0
1622559330000|2021-06-01 14:55:30|992.3|990.8|992.36|990.86|992.36|990.86|992.16|990.66|0
1622559340000|2021-06-01 14:55:40|992.16|990.66|992.15|990.65|992.16|990.66|992.15|990.65|0
1622559350000|2021-06-01 14:55:50|992.16|990.66|992.29|990.79|992.36|990.86|992.16|990.66|0
1622559360000|2021-06-01 14:56:00|992.15|990.65|992.15|990.65|992.35|990.85|992.15|990.65|0
1622559380000|2021-06-01 14:56:20|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622559390000|2021-06-01 14:56:30|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622559400000|2021-06-01 14:56:40|992.14|990.64|992.14|990.64|992.15|990.65|992.14|990.64|0
1622559410000|2021-06-01 14:56:50|992.15|990.65|992.36|990.86|992.36|990.86|992.15|990.65|0
1622559420000|2021-06-01 14:57:00|992.37|990.87|992.36|990.86|992.37|990.87|992.36|990.86|0
1622559430000|2021-06-01 14:57:10|992.37|990.87|992.35|990.85|992.37|990.87|992.35|990.85|0
1622559440000|2021-06-01 14:57:20|992.36|990.86|992.37|990.87|992.37|990.87|992.35|990.85|0
1622559450000|2021-06-01 14:57:30|992.36|990.86|992.37|990.87|992.37|990.87|992.36|990.86|0
1622559460000|2021-06-01 14:57:40|992.36|990.86|992.37|990.87|992.38|990.88|992.36|990.86|0
1622559480000|2021-06-01 14:58:00|992.38|990.88|992.38|990.88|992.38|990.88|992.37|990.87|0
1622559490000|2021-06-01 14:58:10|992.37|990.87|992.59|991.09|992.59|991.09|992.37|990.87|0
1622559500000|2021-06-01 14:58:20|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622559510000|2021-06-01 14:58:30|992.53|991.03|992.6|991.1|992.61|991.11|992.4|990.9|0
1622559520000|2021-06-01 14:58:40|992.59|991.09|992.6|991.1|992.61|991.11|992.59|991.09|0
1622559530000|2021-06-01 14:58:50|992.59|991.09|992.61|991.11|992.61|991.11|992.4|990.9|0
1622559540000|2021-06-01 14:59:00|992.41|990.91|992.4|990.9|992.41|990.91|992.4|990.9|0
1622559550000|2021-06-01 14:59:10|992.41|990.91|992.41|990.91|992.41|990.91|992.4|990.9|0
1622559560000|2021-06-01 14:59:20|992.47|990.97|992.61|991.11|992.61|991.11|992.47|990.97|0
1622559580000|2021-06-01 14:59:40|992.62|991.12|992.62|991.12|992.63|991.13|992.62|991.12|0
1622559590000|2021-06-01 14:59:50|992.63|991.13|992.62|991.12|992.63|991.13|992.62|991.12|0
1622559600000|2021-06-01 15:00:00|992.61|991.11|992.41|990.91|992.62|991.12|992.41|990.91|0
1622559610000|2021-06-01 15:00:10|992.42|990.92|992.62|991.12|992.63|991.13|992.42|990.92|0
1622559620000|2021-06-01 15:00:20|992.61|991.11|992.63|991.13|992.63|991.13|992.61|991.11|0
1622559630000|2021-06-01 15:00:30|992.64|991.14|992.64|991.14|992.64|991.14|992.63|991.13|0
1622559640000|2021-06-01 15:00:40|992.65|991.15|992.66|991.16|992.66|991.16|992.65|991.15|0
1622559650000|2021-06-01 15:00:50|992.65|991.15|992.44|990.94|992.65|991.15|992.44|990.94|0
1622559660000|2021-06-01 15:01:00|992.43|990.93|992.43|990.93|992.44|990.94|992.23|990.73|0
1622559670000|2021-06-01 15:01:10|992.37|990.87|992.44|990.94|992.44|990.94|992.23|990.73|0
1622559680000|2021-06-01 15:01:20|992.38|990.88|992.44|990.94|992.44|990.94|992.23|990.73|0
1622559690000|2021-06-01 15:01:30|992.43|990.93|992.43|990.93|992.44|990.94|992.43|990.93|0
1622559710000|2021-06-01 15:01:50|992.44|990.94|992.45|990.95|992.45|990.95|992.44|990.94|0
1622559720000|2021-06-01 15:02:00|992.44|990.94|992.24|990.74|992.44|990.94|992.23|990.73|0
1622559730000|2021-06-01 15:02:10|992.23|990.73|992.23|990.73|992.24|990.74|992.22|990.72|0
1622559740000|2021-06-01 15:02:20|992.22|990.72|992.22|990.72|992.23|990.73|992.22|990.72|0
1622559750000|2021-06-01 15:02:30|992.23|990.73|992.22|990.72|992.23|990.73|992.22|990.72|0
1622559760000|2021-06-01 15:02:40|992.21|990.71|992.21|990.71|992.22|990.72|992.2|990.7|0
1622559770000|2021-06-01 15:02:50|992.2|990.7|992.21|990.71|992.21|990.71|992.2|990.7|0
1622559780000|2021-06-01 15:03:00|992.2|990.7|992.22|990.72|992.22|990.72|992|990.5|0
1622559790000|2021-06-01 15:03:10|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622559800000|2021-06-01 15:03:20|992.25|990.75|992.45|990.95|992.45|990.95|992.24|990.74|0
1622559810000|2021-06-01 15:03:30|992.38|990.88|992.25|990.75|992.38|990.88|992.24|990.74|0
1622559820000|2021-06-01 15:03:40|992.24|990.74|992.25|990.75|992.25|990.75|992.24|990.74|0
1622559830000|2021-06-01 15:03:50|992.31|990.81|992.24|990.74|992.45|990.95|992.24|990.74|0
1622559840000|2021-06-01 15:04:00|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622559850000|2021-06-01 15:04:10|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622559860000|2021-06-01 15:04:20|992.23|990.73|992.23|990.73|992.24|990.74|992.23|990.73|0
1622559870000|2021-06-01 15:04:30|992.22|990.72|992.01|990.51|992.23|990.73|992.01|990.51|0
1622559880000|2021-06-01 15:04:40|992|990.5|992.01|990.51|992.01|990.51|992|990.5|0
1622559890000|2021-06-01 15:04:50|992.02|990.52|992.02|990.52|992.02|990.52|992.01|990.51|0
1622559900000|2021-06-01 15:05:00|992.03|990.53|992.21|990.71|992.23|990.73|992.03|990.53|0
1622559910000|2021-06-01 15:05:10|992.15|990.65|992.2|990.7|992.22|990.72|992.01|990.51|0
1622559920000|2021-06-01 15:05:20|992.21|990.71|991.99|990.49|992.22|990.72|991.99|990.49|0
1622559930000|2021-06-01 15:05:30|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622559940000|2021-06-01 15:05:40|991.98|990.48|991.77|990.27|991.98|990.48|991.77|990.27|0
1622559950000|2021-06-01 15:05:50|991.78|990.28|991.78|990.28|991.98|990.48|991.78|990.28|0
1622559960000|2021-06-01 15:06:00|991.77|990.27|991.99|990.49|992|990.5|991.77|990.27|0
1622559970000|2021-06-01 15:06:10|992|990.5|992.01|990.51|992.01|990.51|992|990.5|0
1622559980000|2021-06-01 15:06:20|992.02|990.52|992.01|990.51|992.02|990.52|992.01|990.51|0
1622559990000|2021-06-01 15:06:30|992.02|990.52|992.01|990.51|992.02|990.52|991.99|990.49|0
1622560000000|2021-06-01 15:06:40|992.02|990.52|992.02|990.52|992.03|990.53|992.02|990.52|0
1622560010000|2021-06-01 15:06:50|992.03|990.53|992.22|990.72|992.24|990.74|992.02|990.52|0
1622560020000|2021-06-01 15:07:00|992.23|990.73|992.24|990.74|992.44|990.94|992.23|990.73|0
1622560030000|2021-06-01 15:07:10|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622560040000|2021-06-01 15:07:20|992.25|990.75|992.24|990.74|992.25|990.75|992.23|990.73|0
1622560050000|2021-06-01 15:07:30|992.23|990.73|992.22|990.72|992.23|990.73|992.22|990.72|0
1622560060000|2021-06-01 15:07:40|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622560070000|2021-06-01 15:07:50|992.22|990.72|992.22|990.72|992.22|990.72|992.21|990.71|0
1622560080000|2021-06-01 15:08:00|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622560090000|2021-06-01 15:08:10|992.3|990.8|992.24|990.74|992.44|990.94|992.24|990.74|0
1622560100000|2021-06-01 15:08:20|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622560110000|2021-06-01 15:08:30|992.23|990.73|992.23|990.73|992.24|990.74|992.22|990.72|0
1622560120000|2021-06-01 15:08:40|992.24|990.74|992.24|990.74|992.44|990.94|992.24|990.74|0
1622560130000|2021-06-01 15:08:50|992.3|990.8|992.44|990.94|992.44|990.94|992.3|990.8|0
1622560140000|2021-06-01 15:09:00|992.43|990.93|992.42|990.92|992.44|990.94|992.42|990.92|0
1622560150000|2021-06-01 15:09:10|992.43|990.93|992.42|990.92|992.43|990.93|992.42|990.92|0
1622560160000|2021-06-01 15:09:20|992.41|990.91|992.42|990.92|992.42|990.92|992.22|990.72|0
1622560170000|2021-06-01 15:09:30|992.36|990.86|992.22|990.72|992.36|990.86|992.22|990.72|0
1622560180000|2021-06-01 15:09:40|992.28|990.78|992.22|990.72|992.42|990.92|992.22|990.72|0
1622560190000|2021-06-01 15:09:50|992.23|990.73|992.44|990.94|992.44|990.94|992.23|990.73|0
1622560200000|2021-06-01 15:10:00|992.38|990.88|992.24|990.74|992.38|990.88|992.23|990.73|0
1622560210000|2021-06-01 15:10:10|992.23|990.73|992.24|990.74|992.25|990.75|992.23|990.73|0
1622560220000|2021-06-01 15:10:20|992.25|990.75|992.25|990.75|992.46|990.96|992.25|990.75|0
1622560250000|2021-06-01 15:10:50|992.26|990.76|992.47|990.97|992.47|990.97|992.26|990.76|0
1622560260000|2021-06-01 15:11:00|992.48|990.98|992.48|990.98|992.48|990.98|992.47|990.97|0
1622560270000|2021-06-01 15:11:10|992.49|990.99|992.48|990.98|992.49|990.99|992.48|990.98|0
1622560280000|2021-06-01 15:11:20|992.49|990.99|992.48|990.98|992.49|990.99|992.48|990.98|0
1622560290000|2021-06-01 15:11:30|992.49|990.99|992.49|990.99|992.49|990.99|992.49|990.99|0
1622560300000|2021-06-01 15:11:40|992.5|991|992.5|991|992.5|991|992.5|991|0
1622560310000|2021-06-01 15:11:50|992.49|990.99|992.49|990.99|992.5|991|992.49|990.99|0
1622560320000|2021-06-01 15:12:00|992.5|991|992.5|991|992.5|991|992.3|990.8|0
1622560330000|2021-06-01 15:12:10|992.44|990.94|992.3|990.8|992.44|990.94|992.3|990.8|0
1622560360000|2021-06-01 15:12:40|992.29|990.79|992.3|990.8|992.3|990.8|992.29|990.79|0
1622560370000|2021-06-01 15:12:50|992.31|990.81|992.32|990.82|992.51|991.01|992.31|990.81|0
1622560380000|2021-06-01 15:13:00|992.31|990.81|992.3|990.8|992.32|990.82|992.3|990.8|0
1622560390000|2021-06-01 15:13:10|992.29|990.79|992.3|990.8|992.3|990.8|992.29|990.79|0
1622560400000|2021-06-01 15:13:20|992.31|990.81|992.31|990.81|992.31|990.81|992.3|990.8|0
1622560410000|2021-06-01 15:13:30|992.32|990.82|992.51|991.01|992.52|991.02|992.32|990.82|0
1622560420000|2021-06-01 15:13:40|992.52|991.02|992.51|991.01|992.52|991.02|992.51|991.01|0
1622560430000|2021-06-01 15:13:50|992.52|991.02|992.51|991.01|992.52|991.02|992.51|991.01|0
1622560440000|2021-06-01 15:14:00|992.52|991.02|992.31|990.81|992.52|991.02|992.31|990.81|0
1622560450000|2021-06-01 15:14:10|992.37|990.87|992.51|991.01|992.51|991.01|992.37|990.87|0
1622560460000|2021-06-01 15:14:20|992.52|991.02|992.52|991.02|992.72|991.22|992.52|991.02|0
1622560470000|2021-06-01 15:14:30|992.51|991.01|992.51|991.01|992.51|991.01|992.51|991.01|0
1622560480000|2021-06-01 15:14:40|992.52|991.02|992.52|991.02|992.52|991.02|992.52|991.02|0
1622560490000|2021-06-01 15:14:50|992.53|991.03|992.53|991.03|992.53|991.03|992.53|991.03|0
1622560500000|2021-06-01 15:15:00|992.52|991.02|992.52|991.02|992.52|991.02|992.52|991.02|0
1622560510000|2021-06-01 15:15:10|992.53|991.03|992.51|991.01|992.72|991.22|992.51|991.01|0
1622560520000|2021-06-01 15:15:20|992.52|991.02|992.51|991.01|992.72|991.22|992.51|991.01|0
1622560550000|2021-06-01 15:15:50|992.5|991|992.5|991|992.5|991|992.3|990.8|0
1622560570000|2021-06-01 15:16:10|992.43|990.93|992.5|991|992.5|991|992.3|990.8|0
1622560580000|2021-06-01 15:16:20|992.3|990.8|992.31|990.81|992.51|991.01|992.3|990.8|0
1622560590000|2021-06-01 15:16:30|992.3|990.8|992.3|990.8|992.3|990.8|992.3|990.8|0
1622560600000|2021-06-01 15:16:40|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622560620000|2021-06-01 15:17:00|992.29|990.79|992.3|990.8|992.3|990.8|992.29|990.79|0
1622560630000|2021-06-01 15:17:10|992.36|990.86|992.3|990.8|992.5|991|992.3|990.8|0
1622560640000|2021-06-01 15:17:20|992.29|990.79|992.29|990.79|992.29|990.79|992.29|990.79|0
1622560650000|2021-06-01 15:17:30|992.3|990.8|992.3|990.8|992.3|990.8|992.3|990.8|0
1622560660000|2021-06-01 15:17:40|992.29|990.79|992.29|990.79|992.29|990.79|992.29|990.79|0
1622560670000|2021-06-01 15:17:50|992.3|990.8|992.3|990.8|992.3|990.8|992.29|990.79|0
1622560700000|2021-06-01 15:18:20|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622560720000|2021-06-01 15:18:40|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622560730000|2021-06-01 15:18:50|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622560740000|2021-06-01 15:19:00|992.29|990.79|992.3|990.8|992.3|990.8|992.29|990.79|0
1622560750000|2021-06-01 15:19:10|992.31|990.81|992.31|990.81|992.51|991.01|992.31|990.81|0
1622560760000|2021-06-01 15:19:20|992.37|990.87|992.32|990.82|992.51|991.01|992.31|990.81|0
1622560770000|2021-06-01 15:19:30|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622560780000|2021-06-01 15:19:40|992.32|990.82|992.32|990.82|992.32|990.82|992.31|990.81|0
1622560790000|2021-06-01 15:19:50|992.31|990.81|992.32|990.82|992.32|990.82|992.31|990.81|0
1622560800000|2021-06-01 15:20:00|992.38|990.88|992.53|991.03|992.53|991.03|992.38|990.88|0
1622560810000|2021-06-01 15:20:10|992.52|991.02|992.53|991.03|992.53|991.03|992.52|991.02|0
1622560820000|2021-06-01 15:20:20|992.52|991.02|992.52|991.02|992.52|991.02|992.52|991.02|0
1622560830000|2021-06-01 15:20:30|992.53|991.03|992.53|991.03|992.53|991.03|992.52|991.02|0
1622560840000|2021-06-01 15:20:40|992.52|991.02|992.52|991.02|992.52|991.02|992.52|991.02|0
1622560850000|2021-06-01 15:20:50|992.51|991.01|992.51|991.01|992.52|991.02|992.51|991.01|0
1622560860000|2021-06-01 15:21:00|992.52|991.02|992.53|991.03|992.53|991.03|992.51|991.01|0
1622560870000|2021-06-01 15:21:10|992.59|991.09|992.54|991.04|992.72|991.22|992.53|991.03|0
1622560880000|2021-06-01 15:21:20|992.55|991.05|992.55|991.05|992.55|991.05|992.55|991.05|0
1622560890000|2021-06-01 15:21:30|992.54|991.04|992.53|991.03|992.54|991.04|992.53|991.03|0
1622560910000|2021-06-01 15:21:50|992.47|990.97|992.33|990.83|992.47|990.97|992.32|990.82|0
1622560920000|2021-06-01 15:22:00|992.34|990.84|992.13|990.63|992.34|990.84|992.13|990.63|0
1622560930000|2021-06-01 15:22:10|992.14|990.64|992.13|990.63|992.14|990.64|992.13|990.63|0
1622560940000|2021-06-01 15:22:20|992.14|990.64|992.14|990.64|992.14|990.64|992.13|990.63|0
1622560950000|2021-06-01 15:22:30|992.13|990.63|992.14|990.64|992.14|990.64|992.13|990.63|0
1622560970000|2021-06-01 15:22:50|992.13|990.63|991.93|990.43|992.13|990.63|991.93|990.43|0
1622560980000|2021-06-01 15:23:00|991.94|990.44|992.14|990.64|992.14|990.64|991.94|990.44|0
1622560990000|2021-06-01 15:23:10|992.13|990.63|992.14|990.64|992.14|990.64|992.13|990.63|0
1622561000000|2021-06-01 15:23:20|992.13|990.63|992.14|990.64|992.14|990.64|992.13|990.63|0
1622561020000|2021-06-01 15:23:40|991.94|990.44|991.95|990.45|991.95|990.45|991.94|990.44|0
1622561030000|2021-06-01 15:23:50|992.01|990.51|992.14|990.64|992.14|990.64|992.01|990.51|0
1622561040000|2021-06-01 15:24:00|992.08|990.58|992.14|990.64|992.14|990.64|991.94|990.44|0
1622561050000|2021-06-01 15:24:10|992.08|990.58|991.93|990.43|992.08|990.58|991.93|990.43|0
1622561060000|2021-06-01 15:24:20|991.94|990.44|991.93|990.43|991.94|990.44|991.93|990.43|0
1622561070000|2021-06-01 15:24:30|991.94|990.44|991.94|990.44|992.14|990.64|991.93|990.43|0
1622561080000|2021-06-01 15:24:40|992|990.5|992.14|990.64|992.14|990.64|991.94|990.44|0
1622561090000|2021-06-01 15:24:50|992.13|990.63|992.13|990.63|992.14|990.64|992.13|990.63|0
1622561100000|2021-06-01 15:25:00|992.14|990.64|992.14|990.64|992.14|990.64|992.14|990.64|0
1622561110000|2021-06-01 15:25:10|992.13|990.63|991.93|990.43|992.13|990.63|991.93|990.43|0
1622561120000|2021-06-01 15:25:20|991.99|990.49|992.14|990.64|992.14|990.64|991.99|990.49|0
1622561130000|2021-06-01 15:25:30|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622561150000|2021-06-01 15:25:50|992.14|990.64|991.95|990.45|992.14|990.64|991.95|990.45|0
1622561160000|2021-06-01 15:26:00|991.94|990.44|991.95|990.45|991.95|990.45|991.94|990.44|0
1622561170000|2021-06-01 15:26:10|991.94|990.44|991.94|990.44|991.95|990.45|991.94|990.44|0
1622561180000|2021-06-01 15:26:20|991.95|990.45|991.94|990.44|992.14|990.64|991.94|990.44|0
1622561190000|2021-06-01 15:26:30|991.93|990.43|991.93|990.43|991.93|990.43|991.93|990.43|0
1622561260000|2021-06-01 15:27:40|991.92|990.42|991.72|990.22|991.92|990.42|991.72|990.22|0
1622561270000|2021-06-01 15:27:50|991.75|990.25|991.93|990.43|991.93|990.43|991.75|990.25|0
1622561280000|2021-06-01 15:28:00|991.92|990.42|991.92|990.42|991.92|990.42|991.92|990.42|0
1622561290000|2021-06-01 15:28:10|991.86|990.36|991.73|990.23|991.93|990.43|991.72|990.22|0
1622561300000|2021-06-01 15:28:20|991.76|990.26|991.73|990.23|991.93|990.43|991.72|990.22|0
1622561310000|2021-06-01 15:28:30|991.72|990.22|991.73|990.23|991.73|990.23|991.72|990.22|0
1622561320000|2021-06-01 15:28:40|991.72|990.22|991.73|990.23|991.73|990.23|991.72|990.22|0
1622561330000|2021-06-01 15:28:50|991.74|990.24|991.73|990.23|991.74|990.24|991.73|990.23|0
1622561340000|2021-06-01 15:29:00|991.74|990.24|991.74|990.24|991.74|990.24|991.74|990.24|0
1622561350000|2021-06-01 15:29:10|991.73|990.23|991.74|990.24|991.74|990.24|991.73|990.23|0
1622561360000|2021-06-01 15:29:20|991.8|990.3|991.74|990.24|991.94|990.44|991.74|990.24|0
1622561370000|2021-06-01 15:29:30|991.94|990.44|991.94|990.44|991.94|990.44|991.94|990.44|0
1622561380000|2021-06-01 15:29:40|991.95|990.45|991.95|990.45|991.95|990.45|991.95|990.45|0
1622561390000|2021-06-01 15:29:50|991.94|990.44|991.93|990.43|991.94|990.44|991.73|990.23|0
1622561400000|2021-06-01 15:30:00|991.85|990.35|991.63|990.13|991.85|990.35|991.63|990.13|0
1622561420000|2021-06-01 15:30:20|991.62|990.12|991.61|990.11|991.62|990.12|991.61|990.11|0
1622561430000|2021-06-01 15:30:30|991.55|990.05|991.61|990.11|991.61|990.11|991.4|989.9|0
1622561440000|2021-06-01 15:30:40|991.55|990.05|991.43|989.93|991.55|990.05|991.42|989.92|0
1622561450000|2021-06-01 15:30:50|991.42|989.92|991.43|989.93|991.43|989.93|991.42|989.92|0
1622561460000|2021-06-01 15:31:00|991.44|989.94|991.43|989.93|991.44|989.94|991.43|989.93|0
1622561470000|2021-06-01 15:31:10|991.42|989.92|991.22|989.72|991.42|989.92|991.22|989.72|0
1622561480000|2021-06-01 15:31:20|991.29|989.79|991.42|989.92|991.42|989.92|991.29|989.79|0
1622561500000|2021-06-01 15:31:40|991.41|989.91|991.41|989.91|991.41|989.91|991.4|989.9|0
1622561510000|2021-06-01 15:31:50|991.42|989.92|991.61|990.11|991.62|990.12|991.41|989.91|0
1622561520000|2021-06-01 15:32:00|991.62|990.12|991.62|990.12|991.62|990.12|991.61|990.11|0
1622561530000|2021-06-01 15:32:10|991.68|990.18|991.82|990.32|991.83|990.33|991.68|990.18|0
1622561540000|2021-06-01 15:32:20|991.81|990.31|991.82|990.32|991.82|990.32|991.81|990.31|0
1622561550000|2021-06-01 15:32:30|991.89|990.39|991.82|990.32|992.03|990.53|991.82|990.32|0
1622561560000|2021-06-01 15:32:40|991.81|990.31|991.95|990.45|991.95|990.45|991.81|990.31|0
1622561570000|2021-06-01 15:32:50|992.02|990.52|992.02|990.52|992.02|990.52|992.02|990.52|0
1622561580000|2021-06-01 15:33:00|992.01|990.51|992.01|990.51|992.01|990.51|992.01|990.51|0
1622561590000|2021-06-01 15:33:10|992|990.5|992.02|990.52|992.02|990.52|992|990.5|0
1622561600000|2021-06-01 15:33:20|992.01|990.51|992.01|990.51|992.01|990.51|992.01|990.51|0
1622561610000|2021-06-01 15:33:30|992.02|990.52|992.01|990.51|992.02|990.52|992|990.5|0
1622561620000|2021-06-01 15:33:40|992|990.5|991.8|990.3|992|990.5|991.8|990.3|0
1622561630000|2021-06-01 15:33:50|991.79|990.29|991.79|990.29|991.8|990.3|991.59|990.09|0
1622561640000|2021-06-01 15:34:00|991.8|990.3|991.6|990.1|991.8|990.3|991.6|990.1|0
1622561650000|2021-06-01 15:34:10|991.61|990.11|991.61|990.11|991.61|990.11|991.61|990.11|0
1622561660000|2021-06-01 15:34:20|991.6|990.1|991.81|990.31|991.81|990.31|991.6|990.1|0
1622561670000|2021-06-01 15:34:30|991.82|990.32|991.82|990.32|991.83|990.33|991.82|990.32|0
1622561680000|2021-06-01 15:34:40|991.63|990.13|991.63|990.13|991.63|990.13|991.63|990.13|0
1622561700000|2021-06-01 15:35:00|991.65|990.15|991.84|990.34|991.84|990.34|991.64|990.14|0
1622561710000|2021-06-01 15:35:10|991.64|990.14|991.65|990.15|991.84|990.34|991.64|990.14|0
1622561720000|2021-06-01 15:35:20|991.66|990.16|991.86|990.36|991.86|990.36|991.66|990.16|0
1622561730000|2021-06-01 15:35:30|991.87|990.37|991.86|990.36|991.87|990.37|991.86|990.36|0
1622561740000|2021-06-01 15:35:40|991.87|990.37|991.87|990.37|991.87|990.37|991.87|990.37|0
1622561750000|2021-06-01 15:35:50|991.88|990.38|992.08|990.58|992.08|990.58|991.88|990.38|0
1622561760000|2021-06-01 15:36:00|992.09|990.59|992.1|990.6|992.1|990.6|992.09|990.59|0
1622561770000|2021-06-01 15:36:10|992.09|990.59|992.1|990.6|992.29|990.79|992.09|990.59|0
1622561780000|2021-06-01 15:36:20|992.16|990.66|992.3|990.8|992.3|990.8|992.16|990.66|0
1622561790000|2021-06-01 15:36:30|992.29|990.79|992.29|990.79|992.3|990.8|992.29|990.79|0
1622561800000|2021-06-01 15:36:40|992.36|990.86|992.49|990.99|992.49|990.99|992.36|990.86|0
1622561820000|2021-06-01 15:37:00|992.5|991|992.49|990.99|992.5|991|992.49|990.99|0
1622561830000|2021-06-01 15:37:10|992.5|991|992.49|990.99|992.5|991|992.49|990.99|0
1622561850000|2021-06-01 15:37:30|992.48|990.98|992.68|991.18|992.68|991.18|992.48|990.98|0
1622561880000|2021-06-01 15:38:00|992.69|991.19|992.69|991.19|992.69|991.19|992.68|991.18|0
1622561890000|2021-06-01 15:38:10|992.68|991.18|992.49|990.99|992.69|991.19|992.49|990.99|0
1622561900000|2021-06-01 15:38:20|992.55|991.05|992.69|991.19|992.69|991.19|992.55|991.05|0
1622561910000|2021-06-01 15:38:30|992.7|991.2|992.7|991.2|992.7|991.2|992.69|991.19|0
1622561990000|2021-06-01 15:39:50|992.69|991.19|992.7|991.2|992.7|991.2|992.69|991.19|0
1622562000000|2021-06-01 15:40:00|992.69|991.19|992.69|991.19|992.69|991.19|992.69|991.19|0
1622562010000|2021-06-01 15:40:10|992.68|991.18|992.68|991.18|992.69|991.19|992.68|991.18|0
1622562020000|2021-06-01 15:40:20|992.62|991.12|992.49|990.99|992.62|991.12|992.48|990.98|0
1622562030000|2021-06-01 15:40:30|992.48|990.98|992.48|990.98|992.48|990.98|992.47|990.97|0
1622562040000|2021-06-01 15:40:40|992.47|990.97|992.47|990.97|992.47|990.97|992.47|990.97|0
1622562100000|2021-06-01 15:41:40|992.48|990.98|992.47|990.97|992.48|990.98|992.47|990.97|0
1622562110000|2021-06-01 15:41:50|992.48|990.98|992.48|990.98|992.69|991.19|992.47|990.97|0
1622562120000|2021-06-01 15:42:00|992.47|990.97|992.47|990.97|992.47|990.97|992.47|990.97|0
1622562130000|2021-06-01 15:42:10|992.48|990.98|992.48|990.98|992.48|990.98|992.48|990.98|0
1622562140000|2021-06-01 15:42:20|992.47|990.97|992.48|990.98|992.48|990.98|992.47|990.97|0
1622562150000|2021-06-01 15:42:30|992.49|990.99|992.49|990.99|992.49|990.99|992.49|990.99|0
1622562180000|2021-06-01 15:43:00|992.5|991|992.5|991|992.7|991.2|992.49|990.99|0
1622562190000|2021-06-01 15:43:10|992.49|990.99|992.5|991|992.5|991|992.49|990.99|0
1622562200000|2021-06-01 15:43:20|992.49|990.99|992.5|991|992.5|991|992.49|990.99|0
1622562210000|2021-06-01 15:43:30|992.49|990.99|992.5|991|992.5|991|992.49|990.99|0
1622562230000|2021-06-01 15:43:50|992.51|991.01|992.5|991|992.51|991.01|992.5|991|0
1622562240000|2021-06-01 15:44:00|992.49|990.99|992.49|990.99|992.49|990.99|992.49|990.99|0
1622562260000|2021-06-01 15:44:20|992.5|991|992.5|991|992.5|991|992.5|991|0
1622562270000|2021-06-01 15:44:30|992.49|990.99|992.49|990.99|992.49|990.99|992.49|990.99|0
1622562280000|2021-06-01 15:44:40|992.48|990.98|992.48|990.98|992.48|990.98|992.47|990.97|0
1622562290000|2021-06-01 15:44:50|992.47|990.97|992.47|990.97|992.48|990.98|992.47|990.97|0
1622562300000|2021-06-01 15:45:00|992.48|990.98|992.47|990.97|992.48|990.98|992.47|990.97|0
1622562310000|2021-06-01 15:45:10|992.48|990.98|992.47|990.97|992.48|990.98|992.47|990.97|0
1622562320000|2021-06-01 15:45:20|992.48|990.98|992.48|990.98|992.48|990.98|992.48|990.98|0
1622562330000|2021-06-01 15:45:30|992.47|990.97|992.47|990.97|992.48|990.98|992.47|990.97|0
1622562340000|2021-06-01 15:45:40|992.41|990.91|992.27|990.77|992.41|990.91|992.26|990.76|0
1622562350000|2021-06-01 15:45:50|992.26|990.76|992.26|990.76|992.26|990.76|992.26|990.76|0
1622562360000|2021-06-01 15:46:00|992.25|990.75|992.03|990.53|992.25|990.75|992.03|990.53|0
1622562370000|2021-06-01 15:46:10|992.04|990.54|992.04|990.54|992.04|990.54|992.03|990.53|0
1622562380000|2021-06-01 15:46:20|992.03|990.53|992.04|990.54|992.04|990.54|992.03|990.53|0
1622562390000|2021-06-01 15:46:30|992.03|990.53|992.04|990.54|992.04|990.54|992.03|990.53|0
1622562400000|2021-06-01 15:46:40|992.03|990.53|992.03|990.53|992.04|990.54|992.03|990.53|0
1622562410000|2021-06-01 15:46:50|992.02|990.52|991.81|990.31|992.02|990.52|991.81|990.31|0
1622562420000|2021-06-01 15:47:00|991.8|990.3|991.81|990.31|991.81|990.31|991.8|990.3|0
1622562430000|2021-06-01 15:47:10|991.8|990.3|991.82|990.32|991.82|990.32|991.8|990.3|0
1622562440000|2021-06-01 15:47:20|991.83|990.33|991.84|990.34|991.84|990.34|991.82|990.32|0
1622562450000|2021-06-01 15:47:30|991.83|990.33|991.84|990.34|991.84|990.34|991.83|990.33|0
1622562460000|2021-06-01 15:47:40|991.83|990.33|991.83|990.33|991.84|990.34|991.83|990.33|0
1622562470000|2021-06-01 15:47:50|991.84|990.34|991.82|990.32|992.03|990.53|991.82|990.32|0
1622562480000|2021-06-01 15:48:00|991.83|990.33|991.83|990.33|991.83|990.33|991.82|990.32|0
1622562490000|2021-06-01 15:48:10|991.82|990.32|991.83|990.33|991.83|990.33|991.82|990.32|0
1622562500000|2021-06-01 15:48:20|991.82|990.32|991.83|990.33|991.83|990.33|991.82|990.32|0
1622562510000|2021-06-01 15:48:30|991.84|990.34|992.04|990.54|992.04|990.54|991.83|990.33|0
1622562530000|2021-06-01 15:48:50|992.03|990.53|992.05|990.55|992.05|990.55|992.03|990.53|0
1622562540000|2021-06-01 15:49:00|992.06|990.56|992.05|990.55|992.06|990.56|992.05|990.55|0
1622562550000|2021-06-01 15:49:10|992.04|990.54|992.05|990.55|992.05|990.55|992.04|990.54|0
1622562560000|2021-06-01 15:49:20|992.04|990.54|992.05|990.55|992.05|990.55|992.04|990.54|0
1622562580000|2021-06-01 15:49:40|992.04|990.54|992.04|990.54|992.05|990.55|992.04|990.54|0
1622562590000|2021-06-01 15:49:50|992.05|990.55|992.05|990.55|992.05|990.55|992.04|990.54|0
1622562600000|2021-06-01 15:50:00|992.04|990.54|992.03|990.53|992.04|990.54|992.03|990.53|0
1622562610000|2021-06-01 15:50:10|992.02|990.52|991.82|990.32|992.03|990.53|991.82|990.32|0
1622562620000|2021-06-01 15:50:20|991.89|990.39|991.82|990.32|992.02|990.52|991.82|990.32|0
1622562640000|2021-06-01 15:50:40|991.83|990.33|991.82|990.32|991.83|990.33|991.82|990.32|0
1622562650000|2021-06-01 15:50:50|991.83|990.33|992.03|990.53|992.03|990.53|991.83|990.33|0
1622562660000|2021-06-01 15:51:00|992.04|990.54|992.04|990.54|992.05|990.55|992.04|990.54|0
1622562670000|2021-06-01 15:51:10|992.05|990.55|992.05|990.55|992.05|990.55|992.04|990.54|0
1622562680000|2021-06-01 15:51:20|992.04|990.54|992.05|990.55|992.05|990.55|992.04|990.54|0
1622562710000|2021-06-01 15:51:50|992.04|990.54|992.04|990.54|992.04|990.54|992.04|990.54|0
1622562720000|2021-06-01 15:52:00|992.05|990.55|992.05|990.55|992.05|990.55|992.05|990.55|0
1622562740000|2021-06-01 15:52:20|992.04|990.54|992.05|990.55|992.05|990.55|992.04|990.54|0
1622562750000|2021-06-01 15:52:30|992.04|990.54|992.06|990.56|992.06|990.56|992.04|990.54|0
1622562760000|2021-06-01 15:52:40|992.05|990.55|992.05|990.55|992.06|990.56|992.05|990.55|0
1622562770000|2021-06-01 15:52:50|992.11|990.61|992.26|990.76|992.26|990.76|992.11|990.61|0
1622562790000|2021-06-01 15:53:10|992.25|990.75|992.25|990.75|992.25|990.75|992.24|990.74|0
1622562810000|2021-06-01 15:53:30|992.24|990.74|992.24|990.74|992.25|990.75|992.04|990.54|0
1622562820000|2021-06-01 15:53:40|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622562830000|2021-06-01 15:53:50|992.25|990.75|992.25|990.75|992.25|990.75|992.24|990.74|0
1622562840000|2021-06-01 15:54:00|992.26|990.76|992.24|990.74|992.26|990.76|992.24|990.74|0
1622562860000|2021-06-01 15:54:20|992.21|990.71|992.04|990.54|992.21|990.71|992.04|990.54|0
1622562870000|2021-06-01 15:54:30|992.1|990.6|992.04|990.54|992.24|990.74|992.04|990.54|0
1622562880000|2021-06-01 15:54:40|992.1|990.6|992.25|990.75|992.25|990.75|992.1|990.6|0
1622562890000|2021-06-01 15:54:50|992.24|990.74|992.25|990.75|992.25|990.75|992.24|990.74|0
1622562900000|2021-06-01 15:55:00|992.26|990.76|992.26|990.76|992.26|990.76|992.25|990.75|0
1622562910000|2021-06-01 15:55:10|992.25|990.75|992.26|990.76|992.26|990.76|992.25|990.75|0
1622562930000|2021-06-01 15:55:30|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622562940000|2021-06-01 15:55:40|992.25|990.75|992.25|990.75|992.25|990.75|992.25|990.75|0
1622562960000|2021-06-01 15:56:00|992.24|990.74|992.25|990.75|992.25|990.75|992.24|990.74|0
1622562970000|2021-06-01 15:56:10|992.26|990.76|992.25|990.75|992.26|990.76|992.25|990.75|0
1622562980000|2021-06-01 15:56:20|992.26|990.76|992.26|990.76|992.26|990.76|992.25|990.75|0
1622563000000|2021-06-01 15:56:40|992.27|990.77|992.47|990.97|992.47|990.97|992.27|990.77|0
1622563010000|2021-06-01 15:56:50|992.46|990.96|992.47|990.97|992.47|990.97|992.46|990.96|0
1622563020000|2021-06-01 15:57:00|992.46|990.96|992.46|990.96|992.47|990.97|992.46|990.96|0
1622563030000|2021-06-01 15:57:10|992.47|990.97|992.46|990.96|992.47|990.97|992.46|990.96|0
1622563040000|2021-06-01 15:57:20|992.45|990.95|992.47|990.97|992.47|990.97|992.45|990.95|0
1622563050000|2021-06-01 15:57:30|992.48|990.98|992.48|990.98|992.48|990.98|992.48|990.98|0
1622563060000|2021-06-01 15:57:40|992.47|990.97|992.47|990.97|992.48|990.98|992.47|990.97|0
1622563070000|2021-06-01 15:57:50|992.48|990.98|992.48|990.98|992.48|990.98|992.48|990.98|0
1622563080000|2021-06-01 15:58:00|992.47|990.97|992.48|990.98|992.48|990.98|992.47|990.97|0
1622563090000|2021-06-01 15:58:10|992.47|990.97|992.47|990.97|992.48|990.98|992.47|990.97|0
1622563110000|2021-06-01 15:58:30|992.48|990.98|992.48|990.98|992.49|990.99|992.48|990.98|0
1622563120000|2021-06-01 15:58:40|992.47|990.97|992.48|990.98|992.48|990.98|992.47|990.97|0
1622563150000|2021-06-01 15:59:10|992.47|990.97|992.47|990.97|992.48|990.98|992.47|990.97|0
1622563180000|2021-06-01 15:59:40|992.46|990.96|992.45|990.95|992.46|990.96|992.45|990.95|0
1622563190000|2021-06-01 15:59:50|992.46|990.96|992.46|990.96|992.47|990.97|992.45|990.95|0
1622563200000|2021-06-01 16:00:00|992.47|990.97|992.47|990.97|992.48|990.98|992.46|990.96|0
1622563210000|2021-06-01 16:00:10|992.48|990.98|992.47|990.97|992.48|990.98|992.47|990.97|0
1622563220000|2021-06-01 16:00:20|992.46|990.96|992.24|990.74|992.46|990.96|992.24|990.74|0
1622563230000|2021-06-01 16:00:30|992.23|990.73|992.02|990.52|992.23|990.73|992.01|990.51|0
1622563240000|2021-06-01 16:00:40|992.03|990.53|992.24|990.74|992.24|990.74|992.03|990.53|0
1622563250000|2021-06-01 16:00:50|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622563260000|2021-06-01 16:01:00|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622563270000|2021-06-01 16:01:10|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622563280000|2021-06-01 16:01:20|992.23|990.73|992.02|990.52|992.24|990.74|992.02|990.52|0
1622563300000|2021-06-01 16:01:40|992.01|990.51|992.01|990.51|992.02|990.52|992|990.5|0
1622563310000|2021-06-01 16:01:50|992|990.5|992|990.5|992|990.5|992|990.5|0
1622563320000|2021-06-01 16:02:00|992.01|990.51|992.01|990.51|992.02|990.52|992|990.5|0
1622563330000|2021-06-01 16:02:10|992.02|990.52|992.01|990.51|992.02|990.52|992.01|990.51|0
1622563340000|2021-06-01 16:02:20|992.02|990.52|992.02|990.52|992.02|990.52|992.01|990.51|0
1622563360000|2021-06-01 16:02:40|992.08|990.58|992.22|990.72|992.22|990.72|992.02|990.52|0
1622563370000|2021-06-01 16:02:50|992.02|990.52|992.22|990.72|992.22|990.72|992.02|990.52|0
1622563380000|2021-06-01 16:03:00|992.16|990.66|992.23|990.73|992.23|990.73|992.02|990.52|0
1622563410000|2021-06-01 16:03:30|992.17|990.67|992.03|990.53|992.17|990.67|992.03|990.53|0
1622563420000|2021-06-01 16:03:40|992.1|990.6|992.03|990.53|992.23|990.73|992.03|990.53|0
1622563430000|2021-06-01 16:03:50|992.23|990.73|992.23|990.73|992.23|990.73|992.03|990.53|0
1622563450000|2021-06-01 16:04:10|992.16|990.66|992.23|990.73|992.23|990.73|992.03|990.53|0
1622563460000|2021-06-01 16:04:20|992.16|990.66|992.03|990.53|992.16|990.66|992.03|990.53|0
1622563470000|2021-06-01 16:04:30|992.23|990.73|992.03|990.53|992.23|990.73|992.03|990.53|0
1622563490000|2021-06-01 16:04:50|992.23|990.73|992.03|990.53|992.23|990.73|992.03|990.53|0
1622563510000|2021-06-01 16:05:10|992.02|990.52|992.23|990.73|992.23|990.73|992.02|990.52|0
1622563520000|2021-06-01 16:05:20|992.22|990.72|992.22|990.72|992.23|990.73|992.21|990.71|0
1622563530000|2021-06-01 16:05:30|992.21|990.71|992.21|990.71|992.22|990.72|992.21|990.71|0
1622563540000|2021-06-01 16:05:40|992.22|990.72|992.22|990.72|992.22|990.72|992.21|990.71|0
1622563550000|2021-06-01 16:05:50|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622563560000|2021-06-01 16:06:00|992.23|990.73|992.23|990.73|992.23|990.73|992.23|990.73|0
1622563570000|2021-06-01 16:06:10|992.24|990.74|992.23|990.73|992.24|990.74|992.23|990.73|0
1622563590000|2021-06-01 16:06:30|992.24|990.74|992.24|990.74|992.24|990.74|992.23|990.73|0
1622563600000|2021-06-01 16:06:40|992.23|990.73|992.23|990.73|992.24|990.74|992.23|990.73|0
1622563610000|2021-06-01 16:06:50|992.24|990.74|992.44|990.94|992.44|990.94|992.23|990.73|0
1622563620000|2021-06-01 16:07:00|992.43|990.93|992.23|990.73|992.43|990.93|992.23|990.73|0
1622563630000|2021-06-01 16:07:10|992.22|990.72|992.23|990.73|992.23|990.73|992.21|990.71|0
1622563660000|2021-06-01 16:07:40|992.22|990.72|992.22|990.72|992.23|990.73|992.22|990.72|0
1622563670000|2021-06-01 16:07:50|992.23|990.73|992.21|990.71|992.23|990.73|992.21|990.71|0
1622563680000|2021-06-01 16:08:00|992.22|990.72|992.22|990.72|992.22|990.72|992.21|990.71|0
1622563690000|2021-06-01 16:08:10|992.21|990.71|991.97|990.47|992.21|990.71|991.96|990.46|0
1622563700000|2021-06-01 16:08:20|991.96|990.46|991.97|990.47|991.97|990.47|991.95|990.45|0
1622563710000|2021-06-01 16:08:30|991.77|990.27|991.78|990.28|991.78|990.28|991.77|990.27|0
1622563720000|2021-06-01 16:08:40|991.79|990.29|991.78|990.28|991.79|990.29|991.78|990.28|0
1622563730000|2021-06-01 16:08:50|991.77|990.27|991.77|990.27|991.77|990.27|991.77|990.27|0
1622563740000|2021-06-01 16:09:00|991.78|990.28|991.79|990.29|991.79|990.29|991.77|990.27|0
1622563750000|2021-06-01 16:09:10|991.78|990.28|991.79|990.29|991.79|990.29|991.78|990.28|0
1622563810000|2021-06-01 16:10:10|991.78|990.28|991.57|990.07|991.78|990.28|991.57|990.07|0
1622563820000|2021-06-01 16:10:20|991.56|990.06|991.57|990.07|991.57|990.07|991.56|990.06|0
1622563830000|2021-06-01 16:10:30|991.58|990.08|991.59|990.09|991.79|990.29|991.58|990.08|0
1622563840000|2021-06-01 16:10:40|991.58|990.08|991.58|990.08|991.59|990.09|991.58|990.08|0
1622563850000|2021-06-01 16:10:50|991.59|990.09|991.59|990.09|991.59|990.09|991.58|990.08|0
1622563860000|2021-06-01 16:11:00|991.58|990.08|991.59|990.09|991.59|990.09|991.58|990.08|0
1622563870000|2021-06-01 16:11:10|991.58|990.08|991.58|990.08|991.58|990.08|991.58|990.08|0
1622563880000|2021-06-01 16:11:20|991.59|990.09|991.58|990.08|991.59|990.09|991.58|990.08|0
1622563890000|2021-06-01 16:11:30|991.57|990.07|991.56|990.06|991.57|990.07|991.56|990.06|0
1622563900000|2021-06-01 16:11:40|991.57|990.07|991.56|990.06|991.57|990.07|991.56|990.06|0
1622563910000|2021-06-01 16:11:50|991.55|990.05|991.56|990.06|991.56|990.06|991.55|990.05|0
1622563930000|2021-06-01 16:12:10|991.55|990.05|991.55|990.05|991.56|990.06|991.55|990.05|0
1622563940000|2021-06-01 16:12:20|991.56|990.06|991.56|990.06|991.56|990.06|991.55|990.05|0
1622563950000|2021-06-01 16:12:30|991.55|990.05|991.55|990.05|991.56|990.06|991.55|990.05|0
1622563960000|2021-06-01 16:12:40|991.56|990.06|991.56|990.06|991.56|990.06|991.55|990.05|0
1622563980000|2021-06-01 16:13:00|991.57|990.07|991.57|990.07|991.57|990.07|991.56|990.06|0
1622563990000|2021-06-01 16:13:10|991.56|990.06|991.56|990.06|991.57|990.07|991.56|990.06|0
1622564000000|2021-06-01 16:13:20|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622564020000|2021-06-01 16:13:40|991.56|990.06|991.56|990.06|991.56|990.06|991.55|990.05|0
1622564030000|2021-06-01 16:13:50|991.55|990.05|991.56|990.06|991.56|990.06|991.55|990.05|0
1622564040000|2021-06-01 16:14:00|991.57|990.07|991.56|990.06|991.57|990.07|991.56|990.06|0
1622564050000|2021-06-01 16:14:10|991.57|990.07|991.56|990.06|991.57|990.07|991.56|990.06|0
1622564060000|2021-06-01 16:14:20|991.57|990.07|991.57|990.07|991.57|990.07|991.57|990.07|0
1622564070000|2021-06-01 16:14:30|991.56|990.06|991.57|990.07|991.57|990.07|991.56|990.06|0
1622564080000|2021-06-01 16:14:40|991.56|990.06|991.57|990.07|991.57|990.07|991.56|990.06|0
1622564100000|2021-06-01 16:15:00|991.56|990.06|991.57|990.07|991.57|990.07|991.56|990.06|0
1622564110000|2021-06-01 16:15:10|991.56|990.06|991.58|990.08|991.58|990.08|991.56|990.06|0
1622564120000|2021-06-01 16:15:20|991.59|990.09|991.58|990.08|991.59|990.09|991.58|990.08|0
1622564130000|2021-06-01 16:15:30|991.59|990.09|991.58|990.08|991.59|990.09|991.58|990.08|0
1622564140000|2021-06-01 16:15:40|991.59|990.09|991.58|990.08|991.59|990.09|991.58|990.08|0
1622564180000|2021-06-01 16:16:20|991.57|990.07|991.56|990.06|991.58|990.08|991.56|990.06|0
1622564220000|2021-06-01 16:17:00|991.55|990.05|991.56|990.06|991.56|990.06|991.55|990.05|0
1622564230000|2021-06-01 16:17:10|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622564250000|2021-06-01 16:17:30|991.53|990.03|991.54|990.04|991.54|990.04|991.53|990.03|0
1622564260000|2021-06-01 16:17:40|991.53|990.03|991.34|989.84|991.53|990.03|991.33|989.83|0
1622564270000|2021-06-01 16:17:50|991.35|989.85|991.35|989.85|991.35|989.85|991.35|989.85|0
1622564280000|2021-06-01 16:18:00|991.34|989.84|991.35|989.85|991.35|989.85|991.33|989.83|0
1622564300000|2021-06-01 16:18:20|991.36|989.86|991.35|989.85|991.36|989.86|991.35|989.85|0
1622564310000|2021-06-01 16:18:30|991.41|989.91|991.56|990.06|991.56|990.06|991.41|989.91|0
1622564320000|2021-06-01 16:18:40|991.55|990.05|991.55|990.05|991.56|990.06|991.55|990.05|0
1622564330000|2021-06-01 16:18:50|991.56|990.06|991.55|990.05|991.56|990.06|991.55|990.05|0
1622564370000|2021-06-01 16:19:30|991.48|989.98|991.35|989.85|991.48|989.98|991.35|989.85|0
1622564390000|2021-06-01 16:19:50|991.36|989.86|991.56|990.06|991.56|990.06|991.36|989.86|0
1622564410000|2021-06-01 16:20:10|991.57|990.07|991.56|990.06|991.57|990.07|991.56|990.06|0
1622564420000|2021-06-01 16:20:20|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622564460000|2021-06-01 16:21:00|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622564480000|2021-06-01 16:21:20|991.55|990.05|991.55|990.05|991.56|990.06|991.55|990.05|0
1622564490000|2021-06-01 16:21:30|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622564510000|2021-06-01 16:21:50|991.57|990.07|991.57|990.07|991.57|990.07|991.57|990.07|0
1622564520000|2021-06-01 16:22:00|991.63|990.13|991.78|990.28|991.78|990.28|991.63|990.13|0
1622564530000|2021-06-01 16:22:10|991.79|990.29|991.77|990.27|991.79|990.29|991.77|990.27|0
1622564540000|2021-06-01 16:22:20|991.78|990.28|991.79|990.29|991.79|990.29|991.78|990.28|0
1622564550000|2021-06-01 16:22:30|991.85|990.35|991.98|990.48|991.98|990.48|991.85|990.35|0
1622564560000|2021-06-01 16:22:40|991.99|990.49|991.99|990.49|992|990.5|991.99|990.49|0
1622564570000|2021-06-01 16:22:50|992|990.5|992|990.5|992|990.5|992|990.5|0
1622564580000|2021-06-01 16:23:00|992.06|990.56|992.21|990.71|992.21|990.71|992.06|990.56|0
1622564600000|2021-06-01 16:23:20|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622564610000|2021-06-01 16:23:30|992.2|990.7|992.21|990.71|992.21|990.71|992.2|990.7|0
1622564630000|2021-06-01 16:23:50|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622564660000|2021-06-01 16:24:20|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622564670000|2021-06-01 16:24:30|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622564690000|2021-06-01 16:24:50|992.19|990.69|992.19|990.69|992.2|990.7|992.19|990.69|0
1622564700000|2021-06-01 16:25:00|992.2|990.7|992.19|990.69|992.2|990.7|992.19|990.69|0
1622564710000|2021-06-01 16:25:10|992.13|990.63|991.99|990.49|992.19|990.69|991.99|990.49|0
1622564720000|2021-06-01 16:25:20|992|990.5|992.19|990.69|992.19|990.69|991.99|990.49|0
1622564730000|2021-06-01 16:25:30|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622564740000|2021-06-01 16:25:40|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622564750000|2021-06-01 16:25:50|992.2|990.7|992.2|990.7|992.21|990.71|992.19|990.69|0
1622564760000|2021-06-01 16:26:00|992.21|990.71|992.2|990.7|992.21|990.71|992.2|990.7|0
1622564770000|2021-06-01 16:26:10|992.21|990.71|992.2|990.7|992.21|990.71|992.2|990.7|0
1622564780000|2021-06-01 16:26:20|992.21|990.71|992.21|990.71|992.21|990.71|992.2|990.7|0
1622564790000|2021-06-01 16:26:30|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622564800000|2021-06-01 16:26:40|992.19|990.69|992.19|990.69|992.2|990.7|992.19|990.69|0
1622564810000|2021-06-01 16:26:50|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622564820000|2021-06-01 16:27:00|992.21|990.71|992.21|990.71|992.21|990.71|992.2|990.7|0
1622564830000|2021-06-01 16:27:10|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622564850000|2021-06-01 16:27:30|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622564870000|2021-06-01 16:27:50|992.22|990.72|992.22|990.72|992.23|990.73|992.22|990.72|0
1622564880000|2021-06-01 16:28:00|992.23|990.73|992.23|990.73|992.23|990.73|992.23|990.73|0
1622564890000|2021-06-01 16:28:10|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622564900000|2021-06-01 16:28:20|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622564910000|2021-06-01 16:28:30|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622564920000|2021-06-01 16:28:40|992.19|990.69|992|990.5|992.19|990.69|991.99|990.49|0
1622564930000|2021-06-01 16:28:50|991.99|990.49|992|990.5|992|990.5|991.99|990.49|0
1622564940000|2021-06-01 16:29:00|991.99|990.49|992|990.5|992|990.5|991.99|990.49|0
1622564960000|2021-06-01 16:29:20|991.99|990.49|992|990.5|992|990.5|991.99|990.49|0
1622564980000|2021-06-01 16:29:40|991.99|990.49|992|990.5|992|990.5|991.99|990.49|0
1622565000000|2021-06-01 16:30:00|991.99|990.49|991.99|990.49|992|990.5|991.99|990.49|0
1622565010000|2021-06-01 16:30:10|991.98|990.48|991.99|990.49|992|990.5|991.98|990.48|0
1622565020000|2021-06-01 16:30:20|992|990.5|992|990.5|992|990.5|992|990.5|0
1622565040000|2021-06-01 16:30:40|991.99|990.49|991.99|990.49|991.99|990.49|991.99|990.49|0
1622565050000|2021-06-01 16:30:50|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622565060000|2021-06-01 16:31:00|992|990.5|992|990.5|992|990.5|991.99|990.49|0
1622565080000|2021-06-01 16:31:20|991.99|990.49|991.99|990.49|992|990.5|991.99|990.49|0
1622565090000|2021-06-01 16:31:30|991.98|990.48|991.79|990.29|991.99|990.49|991.79|990.29|0
1622565100000|2021-06-01 16:31:40|991.78|990.28|991.78|990.28|991.79|990.29|991.78|990.28|0
1622565110000|2021-06-01 16:31:50|991.79|990.29|991.79|990.29|991.79|990.29|991.79|990.29|0
1622565120000|2021-06-01 16:32:00|991.78|990.28|991.79|990.29|991.79|990.29|991.78|990.28|0
1622565130000|2021-06-01 16:32:10|991.78|990.28|991.78|990.28|991.78|990.28|991.77|990.27|0
1622565140000|2021-06-01 16:32:20|991.77|990.27|991.78|990.28|991.79|990.29|991.77|990.27|0
1622565150000|2021-06-01 16:32:30|991.79|990.29|991.79|990.29|991.99|990.49|991.79|990.29|0
1622565160000|2021-06-01 16:32:40|991.85|990.35|991.79|990.29|991.99|990.49|991.79|990.29|0
1622565170000|2021-06-01 16:32:50|991.78|990.28|991.78|990.28|991.79|990.29|991.78|990.28|0
1622565180000|2021-06-01 16:33:00|991.79|990.29|991.78|990.28|991.79|990.29|991.78|990.28|0
1622565190000|2021-06-01 16:33:10|991.79|990.29|991.98|990.48|991.98|990.48|991.79|990.29|0
1622565200000|2021-06-01 16:33:20|991.92|990.42|991.98|990.48|991.98|990.48|991.78|990.28|0
1622565210000|2021-06-01 16:33:30|991.92|990.42|991.98|990.48|991.98|990.48|991.78|990.28|0
1622565230000|2021-06-01 16:33:50|991.99|990.49|991.99|990.49|991.99|990.49|991.99|990.49|0
1622565240000|2021-06-01 16:34:00|992|990.5|992|990.5|992|990.5|992|990.5|0
1622565250000|2021-06-01 16:34:10|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565260000|2021-06-01 16:34:20|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565270000|2021-06-01 16:34:30|991.97|990.47|991.78|990.28|991.97|990.47|991.77|990.27|0
1622565280000|2021-06-01 16:34:40|991.84|990.34|991.98|990.48|991.98|990.48|991.84|990.34|0
1622565290000|2021-06-01 16:34:50|991.99|990.49|991.99|990.49|991.99|990.49|991.99|990.49|0
1622565300000|2021-06-01 16:35:00|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622565310000|2021-06-01 16:35:10|991.98|990.48|991.98|990.48|991.98|990.48|991.98|990.48|0
1622565320000|2021-06-01 16:35:20|991.99|990.49|991.99|990.49|991.99|990.49|991.99|990.49|0
1622565330000|2021-06-01 16:35:30|991.98|990.48|991.99|990.49|992|990.5|991.98|990.48|0
1622565340000|2021-06-01 16:35:40|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622565350000|2021-06-01 16:35:50|992|990.5|992|990.5|992|990.5|992|990.5|0
1622565360000|2021-06-01 16:36:00|991.99|990.49|991.98|990.48|992|990.5|991.98|990.48|0
1622565370000|2021-06-01 16:36:10|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565400000|2021-06-01 16:36:40|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565420000|2021-06-01 16:37:00|991.99|990.49|992|990.5|992|990.5|991.98|990.48|0
1622565430000|2021-06-01 16:37:10|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565450000|2021-06-01 16:37:30|991.99|990.49|992|990.5|992|990.5|991.99|990.49|0
1622565460000|2021-06-01 16:37:40|992.2|990.7|991.99|990.49|992.2|990.7|991.99|990.49|0
1622565470000|2021-06-01 16:37:50|992|990.5|991.99|990.49|992|990.5|991.98|990.48|0
1622565480000|2021-06-01 16:38:00|991.98|990.48|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565490000|2021-06-01 16:38:10|991.99|990.49|991.99|990.49|991.99|990.49|991.99|990.49|0
1622565500000|2021-06-01 16:38:20|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622565510000|2021-06-01 16:38:30|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622565520000|2021-06-01 16:38:40|992|990.5|992|990.5|992|990.5|992|990.5|0
1622565540000|2021-06-01 16:39:00|992.01|990.51|992.2|990.7|992.21|990.71|992.01|990.51|0
1622565550000|2021-06-01 16:39:10|992.14|990.64|992|990.5|992.14|990.64|992|990.5|0
1622565560000|2021-06-01 16:39:20|992.01|990.51|992.01|990.51|992.01|990.51|992.01|990.51|0
1622565570000|2021-06-01 16:39:30|992|990.5|992|990.5|992|990.5|992|990.5|0
1622565590000|2021-06-01 16:39:50|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565600000|2021-06-01 16:40:00|991.99|990.49|991.98|990.48|991.99|990.49|991.98|990.48|0
1622565630000|2021-06-01 16:40:30|991.99|990.49|991.99|990.49|991.99|990.49|991.99|990.49|0
1622565640000|2021-06-01 16:40:40|992|990.5|992|990.5|992|990.5|992|990.5|0
1622565700000|2021-06-01 16:41:40|992.06|990.56|992.2|990.7|992.2|990.7|992.06|990.56|0
1622565720000|2021-06-01 16:42:00|992.19|990.69|992.19|990.69|992.19|990.69|992|990.5|0
1622565730000|2021-06-01 16:42:10|992.13|990.63|992|990.5|992.13|990.63|992|990.5|0
1622565740000|2021-06-01 16:42:20|991.99|990.49|992.06|990.56|992.06|990.56|991.99|990.49|0
1622565750000|2021-06-01 16:42:30|992.19|990.69|992.2|990.7|992.2|990.7|992.19|990.69|0
1622565760000|2021-06-01 16:42:40|992.21|990.71|992.21|990.71|992.21|990.71|992.2|990.7|0
1622565770000|2021-06-01 16:42:50|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622565780000|2021-06-01 16:43:00|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622565800000|2021-06-01 16:43:20|992.22|990.72|992.23|990.73|992.23|990.73|992.22|990.72|0
1622565810000|2021-06-01 16:43:30|992.24|990.74|992.24|990.74|992.24|990.74|992.24|990.74|0
1622565820000|2021-06-01 16:43:40|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622565840000|2021-06-01 16:44:00|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622565850000|2021-06-01 16:44:10|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622565860000|2021-06-01 16:44:20|992.23|990.73|992.23|990.73|992.24|990.74|992.23|990.73|0
1622565870000|2021-06-01 16:44:30|992.24|990.74|992.23|990.73|992.24|990.74|992.23|990.73|0
1622565880000|2021-06-01 16:44:40|992.17|990.67|992.03|990.53|992.17|990.67|992.03|990.53|0
1622565890000|2021-06-01 16:44:50|992.02|990.52|992.03|990.53|992.03|990.53|992.02|990.52|0
1622565930000|2021-06-01 16:45:30|992.23|990.73|992.23|990.73|992.23|990.73|992.23|990.73|0
1622565970000|2021-06-01 16:46:10|992.22|990.72|992.22|990.72|992.23|990.73|992.22|990.72|0
1622565980000|2021-06-01 16:46:20|992.23|990.73|992.02|990.52|992.23|990.73|992.02|990.52|0
1622566140000|2021-06-01 16:49:00|992.01|990.51|992.01|990.51|992.01|990.51|992.01|990.51|0
1622566190000|2021-06-01 16:49:50|992|990.5|992.01|990.51|992.01|990.51|992|990.5|0
1622566200000|2021-06-01 16:50:00|992|990.5|991.99|990.49|992.01|990.51|991.99|990.49|0
1622566210000|2021-06-01 16:50:10|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622566220000|2021-06-01 16:50:20|991.93|990.43|991.78|990.28|991.93|990.43|991.77|990.27|0
1622566230000|2021-06-01 16:50:30|991.79|990.29|991.78|990.28|991.79|990.29|991.78|990.28|0
1622566240000|2021-06-01 16:50:40|991.79|990.29|991.98|990.48|991.98|990.48|991.79|990.29|0
1622566250000|2021-06-01 16:50:50|991.99|990.49|991.99|990.49|991.99|990.49|991.98|990.48|0
1622566260000|2021-06-01 16:51:00|991.98|990.48|991.79|990.29|991.98|990.48|991.79|990.29|0
1622566270000|2021-06-01 16:51:10|991.78|990.28|991.79|990.29|991.79|990.29|991.78|990.28|0
1622566280000|2021-06-01 16:51:20|991.85|990.35|991.79|990.29|991.99|990.49|991.79|990.29|0
1622566290000|2021-06-01 16:51:30|991.99|990.49|991.79|990.29|991.99|990.49|991.79|990.29|0
1622566310000|2021-06-01 16:51:50|991.78|990.28|991.77|990.27|991.78|990.28|991.77|990.27|0
1622566330000|2021-06-01 16:52:10|991.76|990.26|991.76|990.26|991.76|990.26|991.76|990.26|0
1622566350000|2021-06-01 16:52:30|991.77|990.27|991.77|990.27|991.77|990.27|991.76|990.26|0
1622566400000|2021-06-01 16:53:20|991.83|990.33|991.97|990.47|991.97|990.47|991.83|990.33|0
1622566410000|2021-06-01 16:53:30|991.9|990.4|991.77|990.27|991.9|990.4|991.77|990.27|0
1622566420000|2021-06-01 16:53:40|991.8|990.3|991.97|990.47|991.97|990.47|991.77|990.27|0
1622566430000|2021-06-01 16:53:50|991.96|990.46|991.76|990.26|991.96|990.46|991.76|990.26|0
1622566440000|2021-06-01 16:54:00|991.75|990.25|991.75|990.25|991.75|990.25|991.75|990.25|0
1622566450000|2021-06-01 16:54:10|991.74|990.24|991.74|990.24|991.74|990.24|991.53|990.03|0
1622566470000|2021-06-01 16:54:30|991.75|990.25|991.75|990.25|991.75|990.25|991.75|990.25|0
1622566480000|2021-06-01 16:54:40|991.76|990.26|991.75|990.25|991.76|990.26|991.75|990.25|0
1622566490000|2021-06-01 16:54:50|991.76|990.26|991.76|990.26|991.76|990.26|991.76|990.26|0
1622566500000|2021-06-01 16:55:00|991.75|990.25|991.75|990.25|991.76|990.26|991.75|990.25|0
1622566510000|2021-06-01 16:55:10|991.69|990.19|991.74|990.24|991.75|990.25|991.55|990.05|0
1622566520000|2021-06-01 16:55:20|991.75|990.25|991.54|990.04|991.75|990.25|991.54|990.04|0
1622566530000|2021-06-01 16:55:30|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622566550000|2021-06-01 16:55:50|991.53|990.03|991.54|990.04|991.54|990.04|991.53|990.03|0
1622566560000|2021-06-01 16:56:00|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622566580000|2021-06-01 16:56:20|991.52|990.02|991.53|990.03|991.53|990.03|991.52|990.02|0
1622566590000|2021-06-01 16:56:30|991.52|990.02|991.53|990.03|991.53|990.03|991.52|990.02|0
1622566610000|2021-06-01 16:56:50|991.52|990.02|991.53|990.03|991.53|990.03|991.52|990.02|0
1622566620000|2021-06-01 16:57:00|991.54|990.04|991.54|990.04|991.54|990.04|991.54|990.04|0
1622566630000|2021-06-01 16:57:10|991.53|990.03|991.54|990.04|991.54|990.04|991.53|990.03|0
1622566640000|2021-06-01 16:57:20|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622566650000|2021-06-01 16:57:30|991.52|990.02|991.52|990.02|991.52|990.02|991.52|990.02|0
1622566660000|2021-06-01 16:57:40|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622566680000|2021-06-01 16:58:00|991.59|990.09|991.72|990.22|991.73|990.23|991.59|990.09|0
1622566690000|2021-06-01 16:58:10|991.73|990.23|991.73|990.23|991.73|990.23|991.72|990.22|0
1622566700000|2021-06-01 16:58:20|991.72|990.22|991.72|990.22|991.72|990.22|991.72|990.22|0
1622566710000|2021-06-01 16:58:30|991.69|990.19|991.72|990.22|991.72|990.22|991.52|990.02|0
1622566720000|2021-06-01 16:58:40|991.73|990.23|991.74|990.24|991.74|990.24|991.73|990.23|0
1622566740000|2021-06-01 16:59:00|991.73|990.23|991.73|990.23|991.73|990.23|991.73|990.23|0
1622566750000|2021-06-01 16:59:10|991.72|990.22|991.72|990.22|991.73|990.23|991.72|990.22|0
1622566760000|2021-06-01 16:59:20|991.73|990.23|991.74|990.24|991.74|990.24|991.73|990.23|0
1622566790000|2021-06-01 16:59:50|991.75|990.25|991.95|990.45|991.95|990.45|991.75|990.25|0
1622566800000|2021-06-01 17:00:00|991.94|990.44|991.85|990.35|991.95|990.45|991.74|990.24|0
1622566810000|2021-06-01 17:00:10|991.82|990.32|991.75|990.25|991.95|990.45|991.74|990.24|0
1622566820000|2021-06-01 17:00:20|991.74|990.24|991.74|990.24|991.74|990.24|991.74|990.24|0
1622566840000|2021-06-01 17:00:40|991.8|990.3|991.74|990.24|991.94|990.44|991.74|990.24|0
1622566850000|2021-06-01 17:00:50|991.8|990.3|991.94|990.44|991.95|990.45|991.8|990.3|0
1622566860000|2021-06-01 17:01:00|991.95|990.45|991.74|990.24|991.95|990.45|991.74|990.24|0
1622566870000|2021-06-01 17:01:10|991.75|990.25|991.74|990.24|991.75|990.25|991.74|990.24|0
1622566890000|2021-06-01 17:01:30|991.73|990.23|991.72|990.22|991.73|990.23|991.72|990.22|0
1622566900000|2021-06-01 17:01:40|991.66|990.16|991.52|990.02|991.66|990.16|991.52|990.02|0
1622566910000|2021-06-01 17:01:50|991.51|990.01|991.72|990.22|991.72|990.22|991.51|990.01|0
1622566930000|2021-06-01 17:02:10|991.73|990.23|991.72|990.22|991.73|990.23|991.72|990.22|0
1622566950000|2021-06-01 17:02:30|991.66|990.16|991.72|990.22|991.72|990.22|991.52|990.02|0
1622566970000|2021-06-01 17:02:50|991.66|990.16|991.52|990.02|991.66|990.16|991.52|990.02|0
1622566990000|2021-06-01 17:03:10|991.51|990.01|991.51|990.01|991.51|990.01|991.51|990.01|0
1622567000000|2021-06-01 17:03:20|991.52|990.02|991.52|990.02|991.72|990.22|991.51|990.01|0
1622567010000|2021-06-01 17:03:30|991.53|990.03|991.52|990.02|991.72|990.22|991.52|990.02|0
1622567050000|2021-06-01 17:04:10|991.51|990.01|991.51|990.01|991.51|990.01|991.51|990.01|0
1622567060000|2021-06-01 17:04:20|991.5|990|991.5|990|991.5|990|991.5|990|0
1622567070000|2021-06-01 17:04:30|991.49|989.99|991.49|989.99|991.49|989.99|991.28|989.78|0
1622567080000|2021-06-01 17:04:40|991.48|989.98|991.48|989.98|991.49|989.99|991.48|989.98|0
1622567090000|2021-06-01 17:04:50|991.42|989.92|991.27|989.77|991.42|989.92|991.27|989.77|0
1622567100000|2021-06-01 17:05:00|991.25|989.75|991.03|989.53|991.25|989.75|991.03|989.53|0
1622567110000|2021-06-01 17:05:10|991.02|989.52|991.04|989.54|991.04|989.54|991.02|989.52|0
1622567120000|2021-06-01 17:05:20|991.05|989.55|991.05|989.55|991.25|989.75|991.05|989.55|0
1622567130000|2021-06-01 17:05:30|991.04|989.54|991.25|989.75|991.25|989.75|991.04|989.54|0
1622567140000|2021-06-01 17:05:40|991.24|989.74|991.25|989.75|991.25|989.75|991.04|989.54|0
1622567150000|2021-06-01 17:05:50|991.26|989.76|991.25|989.75|991.26|989.76|991.25|989.75|0
1622567160000|2021-06-01 17:06:00|991.19|989.69|991.04|989.54|991.19|989.69|991.04|989.54|0
1622567180000|2021-06-01 17:06:20|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622567190000|2021-06-01 17:06:30|991.03|989.53|991.03|989.53|991.03|989.53|991.02|989.52|0
1622567200000|2021-06-01 17:06:40|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622567220000|2021-06-01 17:07:00|991.03|989.53|991.03|989.53|991.04|989.54|991.03|989.53|0
1622567240000|2021-06-01 17:07:20|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622567250000|2021-06-01 17:07:30|991.03|989.53|991.23|989.73|991.23|989.73|991.03|989.53|0
1622567260000|2021-06-01 17:07:40|991.24|989.74|991.24|989.74|991.24|989.74|991.24|989.74|0
1622567270000|2021-06-01 17:07:50|991.23|989.73|991.25|989.75|991.25|989.75|991.23|989.73|0
1622567280000|2021-06-01 17:08:00|991.26|989.76|991.26|989.76|991.36|989.86|991.25|989.75|0
1622567290000|2021-06-01 17:08:10|991.27|989.77|991.26|989.76|991.27|989.77|991.26|989.76|0
1622567300000|2021-06-01 17:08:20|991.27|989.77|991.27|989.77|991.37|989.87|991.27|989.77|0
1622567310000|2021-06-01 17:08:30|991.3|989.8|991.26|989.76|991.37|989.87|991.26|989.76|0
1622567320000|2021-06-01 17:08:40|991.25|989.75|991.25|989.75|991.25|989.75|991.25|989.75|0
1622567340000|2021-06-01 17:09:00|991.31|989.81|991.46|989.96|991.46|989.96|991.31|989.81|0
1622567350000|2021-06-01 17:09:10|991.47|989.97|991.47|989.97|991.47|989.97|991.46|989.96|0
1622567360000|2021-06-01 17:09:20|991.48|989.98|991.48|989.98|991.48|989.98|991.47|989.97|0
1622567370000|2021-06-01 17:09:30|991.47|989.97|991.48|989.98|991.48|989.98|991.47|989.97|0
1622567400000|2021-06-01 17:10:00|991.47|989.97|991.48|989.98|991.48|989.98|991.47|989.97|0
1622567410000|2021-06-01 17:10:10|991.47|989.97|991.46|989.96|991.47|989.97|991.46|989.96|0
1622567440000|2021-06-01 17:10:40|991.45|989.95|991.46|989.96|991.46|989.96|991.45|989.95|0
1622567450000|2021-06-01 17:10:50|991.45|989.95|991.25|989.75|991.45|989.95|991.25|989.75|0
1622567460000|2021-06-01 17:11:00|991.26|989.76|991.46|989.96|991.46|989.96|991.26|989.76|0
1622567470000|2021-06-01 17:11:10|991.47|989.97|991.46|989.96|991.47|989.97|991.46|989.96|0
1622567480000|2021-06-01 17:11:20|991.47|989.97|991.46|989.96|991.47|989.97|991.46|989.96|0
1622567490000|2021-06-01 17:11:30|991.45|989.95|991.46|989.96|991.46|989.96|991.45|989.95|0
1622567510000|2021-06-01 17:11:50|991.47|989.97|991.47|989.97|991.48|989.98|991.47|989.97|0
1622567520000|2021-06-01 17:12:00|991.46|989.96|991.46|989.96|991.47|989.97|991.46|989.96|0
1622567540000|2021-06-01 17:12:20|991.47|989.97|991.46|989.96|991.47|989.97|991.46|989.96|0
1622567550000|2021-06-01 17:12:30|991.47|989.97|991.47|989.97|991.47|989.97|991.46|989.96|0
1622567570000|2021-06-01 17:12:50|991.48|989.98|991.47|989.97|991.48|989.98|991.47|989.97|0
1622567600000|2021-06-01 17:13:20|991.46|989.96|991.47|989.97|991.47|989.97|991.46|989.96|0
1622567610000|2021-06-01 17:13:30|991.48|989.98|991.47|989.97|991.48|989.98|991.47|989.97|0
1622567630000|2021-06-01 17:13:50|991.46|989.96|991.46|989.96|991.46|989.96|991.46|989.96|0
1622567640000|2021-06-01 17:14:00|991.45|989.95|991.46|989.96|991.46|989.96|991.45|989.95|0
1622567660000|2021-06-01 17:14:20|991.45|989.95|991.25|989.75|991.45|989.95|991.25|989.75|0
1622567670000|2021-06-01 17:14:30|991.31|989.81|991.45|989.95|991.45|989.95|991.31|989.81|0
1622567680000|2021-06-01 17:14:40|991.44|989.94|991.44|989.94|991.45|989.95|991.44|989.94|0
1622567700000|2021-06-01 17:15:00|991.45|989.95|991.45|989.95|991.45|989.95|991.44|989.94|0
1622567710000|2021-06-01 17:15:10|991.46|989.96|991.46|989.96|991.46|989.96|991.46|989.96|0
1622567720000|2021-06-01 17:15:20|991.45|989.95|991.45|989.95|991.45|989.95|991.45|989.95|0
1622567730000|2021-06-01 17:15:30|991.44|989.94|991.44|989.94|991.45|989.95|991.44|989.94|0
1622567750000|2021-06-01 17:15:50|991.43|989.93|991.43|989.93|991.44|989.94|991.43|989.93|0
1622567760000|2021-06-01 17:16:00|991.37|989.87|991.23|989.73|991.37|989.87|991.23|989.73|0
1622567780000|2021-06-01 17:16:20|991.24|989.74|991.43|989.93|991.43|989.93|991.23|989.73|0
1622567790000|2021-06-01 17:16:30|991.44|989.94|991.43|989.93|991.44|989.94|991.43|989.93|0
1622567800000|2021-06-01 17:16:40|991.4|989.9|991.23|989.73|991.4|989.9|991.23|989.73|0
1622567810000|2021-06-01 17:16:50|991.3|989.8|991.23|989.73|991.43|989.93|991.23|989.73|0
1622567820000|2021-06-01 17:17:00|991.3|989.8|991.44|989.94|991.44|989.94|991.3|989.8|0
1622567830000|2021-06-01 17:17:10|991.43|989.93|991.43|989.93|991.43|989.93|991.23|989.73|0
1622567840000|2021-06-01 17:17:20|991.37|989.87|991.23|989.73|991.37|989.87|991.23|989.73|0
1622567850000|2021-06-01 17:17:30|991.3|989.8|991.44|989.94|991.44|989.94|991.3|989.8|0
1622567880000|2021-06-01 17:18:00|991.43|989.93|991.44|989.94|991.44|989.94|991.23|989.73|0
1622567900000|2021-06-01 17:18:20|991.24|989.74|991.23|989.73|991.24|989.74|991.23|989.73|0
1622567940000|2021-06-01 17:19:00|991.22|989.72|991.22|989.72|991.22|989.72|991.22|989.72|0
1622567970000|2021-06-01 17:19:30|991.23|989.73|991.23|989.73|991.23|989.73|991.12|989.62|0
1622567980000|2021-06-01 17:19:40|991.22|989.72|991.22|989.72|991.23|989.73|991.22|989.72|0
1622568000000|2021-06-01 17:20:00|991.23|989.73|991.23|989.73|991.23|989.73|991.23|989.73|0
1622568010000|2021-06-01 17:20:10|991.22|989.72|991.22|989.72|991.22|989.72|991.22|989.72|0
1622568030000|2021-06-01 17:20:30|991.23|989.73|991.23|989.73|991.23|989.73|991.23|989.73|0
1622568050000|2021-06-01 17:20:50|991.22|989.72|991.02|989.52|991.22|989.72|991.02|989.52|0
1622568060000|2021-06-01 17:21:00|991.03|989.53|991.02|989.52|991.03|989.53|991.02|989.52|0
1622568100000|2021-06-01 17:21:40|991.01|989.51|991.01|989.51|991.02|989.52|991.01|989.51|0
1622568110000|2021-06-01 17:21:50|990.94|989.44|990.94|989.44|990.94|989.44|990.94|989.44|0
1622568120000|2021-06-01 17:22:00|990.81|989.31|990.81|989.31|991.01|989.51|990.81|989.31|0
1622568130000|2021-06-01 17:22:10|990.88|989.38|991.01|989.51|991.02|989.52|990.81|989.31|0
1622568140000|2021-06-01 17:22:20|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622568150000|2021-06-01 17:22:30|991.01|989.51|991.02|989.52|991.02|989.52|991.01|989.51|0
1622568160000|2021-06-01 17:22:40|991.01|989.51|991.02|989.52|991.02|989.52|991.01|989.51|0
1622568170000|2021-06-01 17:22:50|991.01|989.51|991.02|989.52|991.02|989.52|991.01|989.51|0
1622568180000|2021-06-01 17:23:00|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622568190000|2021-06-01 17:23:10|991.02|989.52|991.01|989.51|991.02|989.52|991.01|989.51|0
1622568200000|2021-06-01 17:23:20|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622568220000|2021-06-01 17:23:40|991.03|989.53|991.02|989.52|991.03|989.53|991.02|989.52|0
1622568240000|2021-06-01 17:24:00|991.03|989.53|991.03|989.53|991.03|989.53|991.02|989.52|0
1622568250000|2021-06-01 17:24:10|991.04|989.54|991.24|989.74|991.24|989.74|991.03|989.53|0
1622568270000|2021-06-01 17:24:30|991.23|989.73|991.03|989.53|991.23|989.73|991.02|989.52|0
1622568280000|2021-06-01 17:24:40|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622568290000|2021-06-01 17:24:50|991.03|989.53|991.03|989.53|991.03|989.53|991.02|989.52|0
1622568310000|2021-06-01 17:25:10|991.02|989.52|991.03|989.53|991.03|989.53|991.02|989.52|0
1622568320000|2021-06-01 17:25:20|991.04|989.54|991.23|989.73|991.23|989.73|991.04|989.54|0
1622568330000|2021-06-01 17:25:30|991.03|989.53|991.02|989.52|991.03|989.53|991.02|989.52|0
1622568350000|2021-06-01 17:25:50|991.03|989.53|991.23|989.73|991.23|989.73|991.03|989.53|0
1622568360000|2021-06-01 17:26:00|991.17|989.67|991.03|989.53|991.23|989.73|991.03|989.53|0
1622568370000|2021-06-01 17:26:10|991.04|989.54|991.23|989.73|991.23|989.73|991.04|989.54|0
1622568400000|2021-06-01 17:26:40|991.17|989.67|991.03|989.53|991.17|989.67|991.02|989.52|0
1622568410000|2021-06-01 17:26:50|991.02|989.52|991.23|989.73|991.23|989.73|991.02|989.52|0
1622568440000|2021-06-01 17:27:20|991.22|989.72|991.02|989.52|991.22|989.72|991.02|989.52|0
1622568460000|2021-06-01 17:27:40|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622568470000|2021-06-01 17:27:50|991.04|989.54|991.23|989.73|991.23|989.73|991.04|989.54|0
1622568490000|2021-06-01 17:28:10|991.24|989.74|991.24|989.74|991.24|989.74|991.24|989.74|0
1622568500000|2021-06-01 17:28:20|991.25|989.75|991.25|989.75|991.25|989.75|991.25|989.75|0
1622568520000|2021-06-01 17:28:40|991.24|989.74|991.23|989.73|991.24|989.74|991.23|989.73|0
1622568530000|2021-06-01 17:28:50|991.24|989.74|991.03|989.53|991.24|989.74|991.03|989.53|0
1622568540000|2021-06-01 17:29:00|991.02|989.52|991.03|989.53|991.03|989.53|991.02|989.52|0
1622568550000|2021-06-01 17:29:10|991.04|989.54|991.03|989.53|991.04|989.54|991.03|989.53|0
1622568560000|2021-06-01 17:29:20|991.04|989.54|991.03|989.53|991.04|989.54|991.03|989.53|0
1622568570000|2021-06-01 17:29:30|991.04|989.54|991.03|989.53|991.04|989.54|991.03|989.53|0
1622568580000|2021-06-01 17:29:40|991.04|989.54|991.04|989.54|991.04|989.54|991.03|989.53|0
1622568590000|2021-06-01 17:29:50|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622568600000|2021-06-01 17:30:00|991.02|989.52|991.02|989.52|991.03|989.53|991.02|989.52|0
1622568610000|2021-06-01 17:30:10|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622568620000|2021-06-01 17:30:20|991.04|989.54|991.04|989.54|991.04|989.54|991.03|989.53|0
1622568630000|2021-06-01 17:30:30|991.03|989.53|991.04|989.54|991.04|989.54|991.03|989.53|0
1622568640000|2021-06-01 17:30:40|991.1|989.6|991.24|989.74|991.24|989.74|991.04|989.54|0
1622568650000|2021-06-01 17:30:50|991.23|989.73|991.04|989.54|991.23|989.73|991.04|989.54|0
1622568670000|2021-06-01 17:31:10|991.03|989.53|991.03|989.53|991.04|989.54|991.03|989.53|0
1622568690000|2021-06-01 17:31:30|991.04|989.54|991.03|989.53|991.04|989.54|991.03|989.53|0
1622568700000|2021-06-01 17:31:40|991.02|989.52|991.03|989.53|991.03|989.53|991.02|989.52|0
1622568710000|2021-06-01 17:31:50|991.04|989.54|991.04|989.54|991.04|989.54|991.04|989.54|0
1622568720000|2021-06-01 17:32:00|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622568730000|2021-06-01 17:32:10|991.04|989.54|991.03|989.53|991.04|989.54|991.03|989.53|0
1622568750000|2021-06-01 17:32:30|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622568760000|2021-06-01 17:32:40|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622568770000|2021-06-01 17:32:50|991.04|989.54|991.04|989.54|991.24|989.74|991.03|989.53|0
1622568780000|2021-06-01 17:33:00|991.14|989.64|991.25|989.75|991.25|989.75|991.14|989.64|0
1622568800000|2021-06-01 17:33:20|991.26|989.76|991.26|989.76|991.26|989.76|991.26|989.76|0
1622568810000|2021-06-01 17:33:30|991.27|989.77|991.26|989.76|991.27|989.77|991.25|989.75|0
1622568820000|2021-06-01 17:33:40|991.25|989.75|991.26|989.76|991.26|989.76|991.25|989.75|0
1622568830000|2021-06-01 17:33:50|991.27|989.77|991.26|989.76|991.27|989.77|991.26|989.76|0
1622568850000|2021-06-01 17:34:10|991.27|989.77|991.25|989.75|991.27|989.77|991.25|989.75|0
1622568870000|2021-06-01 17:34:30|991.26|989.76|991.25|989.75|991.26|989.76|991.25|989.75|0
1622568880000|2021-06-01 17:34:40|991.26|989.76|991.26|989.76|991.26|989.76|991.26|989.76|0
1622568890000|2021-06-01 17:34:50|991.27|989.77|991.27|989.77|991.27|989.77|991.27|989.77|0
1622568900000|2021-06-01 17:35:00|991.26|989.76|991.26|989.76|991.26|989.76|991.25|989.75|0
1622568910000|2021-06-01 17:35:10|991.25|989.75|991.25|989.75|991.26|989.76|991.25|989.75|0
1622568920000|2021-06-01 17:35:20|991.26|989.76|991.26|989.76|991.26|989.76|991.26|989.76|0
1622568930000|2021-06-01 17:35:30|991.27|989.77|991.25|989.75|991.27|989.77|991.25|989.75|0
1622568940000|2021-06-01 17:35:40|991.26|989.76|991.25|989.75|991.26|989.76|991.25|989.75|0
1622568960000|2021-06-01 17:36:00|991.24|989.74|991.04|989.54|991.24|989.74|991.04|989.54|0
1622568970000|2021-06-01 17:36:10|991.05|989.55|991.25|989.75|991.25|989.75|991.05|989.55|0
1622569020000|2021-06-01 17:37:00|991.26|989.76|991.25|989.75|991.27|989.77|991.25|989.75|0
1622569030000|2021-06-01 17:37:10|991.26|989.76|991.26|989.76|991.26|989.76|991.25|989.75|0
1622569040000|2021-06-01 17:37:20|991.27|989.77|991.26|989.76|991.27|989.77|991.26|989.76|0
1622569050000|2021-06-01 17:37:30|991.25|989.75|991.25|989.75|991.25|989.75|991.25|989.75|0
1622569070000|2021-06-01 17:37:50|991.19|989.69|991.05|989.55|991.19|989.69|991.05|989.55|0
1622569090000|2021-06-01 17:38:10|991.06|989.56|991.25|989.75|991.25|989.75|991.05|989.55|0
1622569100000|2021-06-01 17:38:20|991.19|989.69|991.04|989.54|991.25|989.75|991.04|989.54|0
1622569130000|2021-06-01 17:38:50|991.05|989.55|991.25|989.75|991.25|989.75|991.05|989.55|0
1622569140000|2021-06-01 17:39:00|991.26|989.76|991.26|989.76|991.27|989.77|991.25|989.75|0
1622569160000|2021-06-01 17:39:20|991.25|989.75|991.25|989.75|991.25|989.75|991.25|989.75|0
1622569170000|2021-06-01 17:39:30|991.26|989.76|991.25|989.75|991.26|989.76|991.25|989.75|0
1622569180000|2021-06-01 17:39:40|991.26|989.76|991.26|989.76|991.27|989.77|991.25|989.75|0
1622569200000|2021-06-01 17:40:00|991.25|989.75|991.25|989.75|991.26|989.76|991.25|989.75|0
1622569210000|2021-06-01 17:40:10|991.26|989.76|991.26|989.76|991.26|989.76|991.26|989.76|0
1622569220000|2021-06-01 17:40:20|991.25|989.75|991.25|989.75|991.25|989.75|991.25|989.75|0
1622569230000|2021-06-01 17:40:30|991.24|989.74|991.04|989.54|991.25|989.75|991.04|989.54|0
1622569260000|2021-06-01 17:41:00|991.03|989.53|991.03|989.53|991.03|989.53|991.02|989.52|0
1622569270000|2021-06-01 17:41:10|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622569280000|2021-06-01 17:41:20|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622569290000|2021-06-01 17:41:30|991.04|989.54|991.04|989.54|991.04|989.54|991.03|989.53|0
1622569300000|2021-06-01 17:41:40|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622569310000|2021-06-01 17:41:50|991.04|989.54|991.03|989.53|991.04|989.54|991.03|989.53|0
1622569320000|2021-06-01 17:42:00|991.04|989.54|991.04|989.54|991.04|989.54|991.04|989.54|0
1622569330000|2021-06-01 17:42:10|991.05|989.55|991.04|989.54|991.05|989.55|991.04|989.54|0
1622569340000|2021-06-01 17:42:20|991.05|989.55|991.05|989.55|991.05|989.55|991.04|989.54|0
1622569350000|2021-06-01 17:42:30|991.11|989.61|991.04|989.54|991.25|989.75|991.04|989.54|0
1622569360000|2021-06-01 17:42:40|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622569370000|2021-06-01 17:42:50|991.04|989.54|991.04|989.54|991.04|989.54|991.03|989.53|0
1622569380000|2021-06-01 17:43:00|991.03|989.53|991.02|989.52|991.04|989.54|991.02|989.52|0
1622569390000|2021-06-01 17:43:10|991.03|989.53|991.03|989.53|991.03|989.53|991.03|989.53|0
1622569400000|2021-06-01 17:43:20|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622569440000|2021-06-01 17:44:00|991.03|989.53|991.02|989.52|991.03|989.53|991.02|989.52|0
1622569450000|2021-06-01 17:44:10|991.01|989.51|991.01|989.51|991.01|989.51|991.01|989.51|0
1622569460000|2021-06-01 17:44:20|991.02|989.52|991.03|989.53|991.03|989.53|991.02|989.52|0
1622569470000|2021-06-01 17:44:30|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622569500000|2021-06-01 17:45:00|991.03|989.53|991.03|989.53|991.03|989.53|991.02|989.52|0
1622569520000|2021-06-01 17:45:20|991.04|989.54|991.04|989.54|991.04|989.54|991.04|989.54|0
1622569530000|2021-06-01 17:45:30|991.1|989.6|991.25|989.75|991.25|989.75|991.1|989.6|0
1622569550000|2021-06-01 17:45:50|991.24|989.74|991.04|989.54|991.24|989.74|991.04|989.54|0
1622569560000|2021-06-01 17:46:00|991.05|989.55|991.15|989.65|991.15|989.65|991.05|989.55|0
1622569570000|2021-06-01 17:46:10|991.25|989.75|991.05|989.55|991.25|989.75|991.05|989.55|0
1622569580000|2021-06-01 17:46:20|991.06|989.56|991.05|989.55|991.06|989.56|991.04|989.54|0
1622569590000|2021-06-01 17:46:30|991.04|989.54|991.04|989.54|991.04|989.54|991.04|989.54|0
1622569600000|2021-06-01 17:46:40|991.03|989.53|991.03|989.53|991.04|989.54|991.03|989.53|0
1622569610000|2021-06-01 17:46:50|991.02|989.52|991.01|989.51|991.02|989.52|991.01|989.51|0
1622569620000|2021-06-01 17:47:00|991.02|989.52|991.02|989.52|991.02|989.52|991.02|989.52|0
1622569630000|2021-06-01 17:47:10|991.03|989.53|991.04|989.54|991.04|989.54|991.03|989.53|0
1622569660000|2021-06-01 17:47:40|991.03|989.53|991.02|989.52|991.03|989.53|991.02|989.52|0
1622569670000|2021-06-01 17:47:50|991.03|989.53|991.23|989.73|991.23|989.73|991.02|989.52|0
1622569680000|2021-06-01 17:48:00|991.17|989.67|991.23|989.73|991.23|989.73|991.03|989.53|0
1622569740000|2021-06-01 17:49:00|991.24|989.74|991.24|989.74|991.24|989.74|991.24|989.74|0
1622569750000|2021-06-01 17:49:10|991.25|989.75|991.25|989.75|991.25|989.75|991.24|989.74|0
1622569760000|2021-06-01 17:49:20|991.31|989.81|991.45|989.95|991.46|989.96|991.31|989.81|0
1622569770000|2021-06-01 17:49:30|991.44|989.94|991.44|989.94|991.44|989.94|991.44|989.94|0
1622569780000|2021-06-01 17:49:40|991.43|989.93|991.43|989.93|991.44|989.94|991.43|989.93|0
1622569800000|2021-06-01 17:50:00|991.44|989.94|991.44|989.94|991.44|989.94|991.44|989.94|0
1622569810000|2021-06-01 17:50:10|991.43|989.93|991.44|989.94|991.44|989.94|991.43|989.93|0
1622569820000|2021-06-01 17:50:20|991.45|989.95|991.45|989.95|991.45|989.95|991.45|989.95|0
1622569830000|2021-06-01 17:50:30|991.46|989.96|991.45|989.95|991.46|989.96|991.45|989.95|0
1622569850000|2021-06-01 17:50:50|991.46|989.96|991.46|989.96|991.46|989.96|991.46|989.96|0
1622569870000|2021-06-01 17:51:10|991.45|989.95|991.44|989.94|991.45|989.95|991.44|989.94|0
1622569880000|2021-06-01 17:51:20|991.45|989.95|991.44|989.94|991.45|989.95|991.44|989.94|0
1622569940000|2021-06-01 17:52:20|991.43|989.93|991.43|989.93|991.43|989.93|991.43|989.93|0
1622569980000|2021-06-01 17:53:00|991.44|989.94|991.43|989.93|991.44|989.94|991.43|989.93|0
1622569990000|2021-06-01 17:53:10|991.44|989.94|991.43|989.93|991.44|989.94|991.43|989.93|0
1622570020000|2021-06-01 17:53:40|991.44|989.94|991.64|990.14|991.64|990.14|991.43|989.93|0
1622570050000|2021-06-01 17:54:10|991.63|990.13|991.64|990.14|991.64|990.14|991.63|990.13|0
1622570060000|2021-06-01 17:54:20|991.63|990.13|991.43|989.93|991.63|990.13|991.43|989.93|0
1622570090000|2021-06-01 17:54:50|991.44|989.94|991.64|990.14|991.64|990.14|991.44|989.94|0
1622570100000|2021-06-01 17:55:00|991.44|989.94|991.44|989.94|991.44|989.94|991.43|989.93|0
1622570110000|2021-06-01 17:55:10|991.43|989.93|991.44|989.94|991.44|989.94|991.43|989.93|0
1622570120000|2021-06-01 17:55:20|991.45|989.95|991.66|990.16|991.66|990.16|991.45|989.95|0
1622570130000|2021-06-01 17:55:30|991.67|990.17|991.67|990.17|991.67|990.17|991.67|990.17|0
1622570140000|2021-06-01 17:55:40|991.66|990.16|991.66|990.16|991.66|990.16|991.66|990.16|0
1622570150000|2021-06-01 17:55:50|991.67|990.17|991.67|990.17|991.67|990.17|991.67|990.17|0
1622570160000|2021-06-01 17:56:00|991.87|990.37|991.86|990.36|991.87|990.37|991.66|990.16|0
1622570170000|2021-06-01 17:56:10|991.87|990.37|991.87|990.37|991.87|990.37|991.87|990.37|0
1622570190000|2021-06-01 17:56:30|991.88|990.38|991.88|990.38|991.88|990.38|991.88|990.38|0
1622570200000|2021-06-01 17:56:40|991.94|990.44|992.08|990.58|992.08|990.58|991.94|990.44|0
1622570210000|2021-06-01 17:56:50|992.09|990.59|992.08|990.58|992.09|990.59|992.08|990.58|0
1622570220000|2021-06-01 17:57:00|992.09|990.59|992.08|990.58|992.09|990.59|992.08|990.58|0
1622570230000|2021-06-01 17:57:10|991.88|990.38|991.87|990.37|991.88|990.38|991.87|990.37|0
1622570240000|2021-06-01 17:57:20|991.88|990.38|992.07|990.57|992.08|990.58|991.87|990.37|0
1622570250000|2021-06-01 17:57:30|992.08|990.58|992.08|990.58|992.08|990.58|992.08|990.58|0
1622570290000|2021-06-01 17:58:10|992.09|990.59|992.09|990.59|992.09|990.59|992.08|990.58|0
1622570310000|2021-06-01 17:58:30|992.1|990.6|992.09|990.59|992.1|990.6|992.09|990.59|0
1622570320000|2021-06-01 17:58:40|992.08|990.58|992.09|990.59|992.09|990.59|992.08|990.58|0
1622570340000|2021-06-01 17:59:00|992.08|990.58|992.09|990.59|992.09|990.59|992.08|990.58|0
1622570350000|2021-06-01 17:59:10|992.08|990.58|992.09|990.59|992.09|990.59|992.08|990.58|0
1622570400000|2021-06-01 18:00:00|992.08|990.58|992.08|990.58|992.08|990.58|992.08|990.58|0
1622570410000|2021-06-01 18:00:10|992.07|990.57|992.08|990.58|992.08|990.58|991.86|990.36|0
1622570420000|2021-06-01 18:00:20|992.09|990.59|992.09|990.59|992.09|990.59|992.09|990.59|0
1622570430000|2021-06-01 18:00:30|992.08|990.58|992.08|990.58|992.08|990.58|992.08|990.58|0
1622570450000|2021-06-01 18:00:50|992.09|990.59|992.09|990.59|992.09|990.59|992.08|990.58|0
1622570460000|2021-06-01 18:01:00|992.08|990.58|992.09|990.59|992.09|990.59|992.08|990.58|0
1622570480000|2021-06-01 18:01:20|992.1|990.6|992.1|990.6|992.1|990.6|992.09|990.59|0
1622570490000|2021-06-01 18:01:30|992.09|990.59|992.1|990.6|992.3|990.8|992.09|990.59|0
1622570500000|2021-06-01 18:01:40|992.11|990.61|992.3|990.8|992.3|990.8|992.11|990.61|0
1622570510000|2021-06-01 18:01:50|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622570520000|2021-06-01 18:02:00|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622570530000|2021-06-01 18:02:10|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622570540000|2021-06-01 18:02:20|992.32|990.82|992.32|990.82|992.32|990.82|992.32|990.82|0
1622570560000|2021-06-01 18:02:40|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622570570000|2021-06-01 18:02:50|992.3|990.8|992.3|990.8|992.31|990.81|992.3|990.8|0
1622570580000|2021-06-01 18:03:00|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622570590000|2021-06-01 18:03:10|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622570600000|2021-06-01 18:03:20|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622570620000|2021-06-01 18:03:40|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622570630000|2021-06-01 18:03:50|992.3|990.8|992.31|990.81|992.31|990.81|992.3|990.8|0
1622570640000|2021-06-01 18:04:00|992.3|990.8|992.32|990.82|992.32|990.82|992.3|990.8|0
1622570650000|2021-06-01 18:04:10|992.31|990.81|992.32|990.82|992.32|990.82|992.31|990.81|0
1622570680000|2021-06-01 18:04:40|992.38|990.88|992.52|991.02|992.52|991.02|992.38|990.88|0
1622570690000|2021-06-01 18:04:50|992.53|991.03|992.52|991.02|992.53|991.03|992.52|991.02|0
1622570710000|2021-06-01 18:05:10|992.51|991.01|992.51|991.01|992.52|991.02|992.51|991.01|0
1622570720000|2021-06-01 18:05:20|992.52|991.02|992.52|991.02|992.52|991.02|992.51|991.01|0
1622570740000|2021-06-01 18:05:40|992.53|991.03|992.53|991.03|992.53|991.03|992.53|991.03|0
1622570750000|2021-06-01 18:05:50|992.52|991.02|992.52|991.02|992.52|991.02|992.52|991.02|0
1622570770000|2021-06-01 18:06:10|992.53|991.03|992.53|991.03|992.53|991.03|992.52|991.02|0
1622570790000|2021-06-01 18:06:30|992.52|991.02|992.53|991.03|992.53|991.03|992.52|991.02|0
1622570820000|2021-06-01 18:07:00|992.54|991.04|992.74|991.24|992.74|991.24|992.54|991.04|0
1622570830000|2021-06-01 18:07:10|992.73|991.23|992.53|991.03|992.73|991.23|992.53|991.03|0
1622570850000|2021-06-01 18:07:30|992.54|991.04|992.54|991.04|992.54|991.04|992.54|991.04|0
1622570860000|2021-06-01 18:07:40|992.53|991.03|992.53|991.03|992.53|991.03|992.53|991.03|0
1622570870000|2021-06-01 18:07:50|992.52|991.02|992.53|991.03|992.53|991.03|992.52|991.02|0
1622570880000|2021-06-01 18:08:00|992.52|991.02|992.52|991.02|992.53|991.03|992.52|991.02|0
1622570900000|2021-06-01 18:08:20|992.51|991.01|992.51|991.01|992.51|991.01|992.51|991.01|0
1622570920000|2021-06-01 18:08:40|992.5|991|992.51|991.01|992.51|991.01|992.5|991|0
1622570930000|2021-06-01 18:08:50|992.5|991|992.51|991.01|992.51|991.01|992.5|991|0
1622570940000|2021-06-01 18:09:00|992.5|991|992.51|991.01|992.51|991.01|992.5|991|0
1622570950000|2021-06-01 18:09:10|992.5|991|992.51|991.01|992.51|991.01|992.5|991|0
1622570980000|2021-06-01 18:09:40|992.5|991|992.5|991|992.51|991.01|992.3|990.8|0
1622570990000|2021-06-01 18:09:50|992.51|991.01|992.3|990.8|992.51|991.01|992.3|990.8|0
1622571000000|2021-06-01 18:10:00|992.37|990.87|992.3|990.8|992.5|991|992.3|990.8|0
1622571010000|2021-06-01 18:10:10|992.29|990.79|992.3|990.8|992.3|990.8|992.29|990.79|0
1622571030000|2021-06-01 18:10:30|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622571040000|2021-06-01 18:10:40|992.3|990.8|992.4|990.9|992.51|991.01|992.3|990.8|0
1622571050000|2021-06-01 18:10:50|992.43|990.93|992.4|990.9|992.5|991|992.4|990.9|0
1622571060000|2021-06-01 18:11:00|992.37|990.87|992.3|990.8|992.37|990.87|992.3|990.8|0
1622571070000|2021-06-01 18:11:10|992.31|990.81|992.51|991.01|992.51|991.01|992.3|990.8|0
1622571080000|2021-06-01 18:11:20|992.48|990.98|992.51|991.01|992.51|991.01|992.41|990.91|0
1622571110000|2021-06-01 18:11:50|992.5|991|992.3|990.8|992.5|991|992.3|990.8|0
1622571130000|2021-06-01 18:12:10|992.31|990.81|992.51|991.01|992.51|991.01|992.31|990.81|0
1622571210000|2021-06-01 18:13:30|992.5|991|992.3|990.8|992.51|991.01|992.3|990.8|0
1622571220000|2021-06-01 18:13:40|992.31|990.81|992.31|990.81|992.51|991.01|992.31|990.81|0
1622571230000|2021-06-01 18:13:50|992.3|990.8|992.32|990.82|992.32|990.82|992.3|990.8|0
1622571250000|2021-06-01 18:14:10|992.31|990.81|992.3|990.8|992.31|990.81|992.3|990.8|0
1622571260000|2021-06-01 18:14:20|992.31|990.81|992.31|990.81|992.31|990.81|992.3|990.8|0
1622571270000|2021-06-01 18:14:30|992.3|990.8|992.3|990.8|992.31|990.81|992.3|990.8|0
1622571300000|2021-06-01 18:15:00|992.31|990.81|992.31|990.81|992.31|990.81|992.3|990.8|0
1622571330000|2021-06-01 18:15:30|992.32|990.82|992.32|990.82|992.32|990.82|992.32|990.82|0
1622571340000|2021-06-01 18:15:40|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622571350000|2021-06-01 18:15:50|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622571360000|2021-06-01 18:16:00|992.3|990.8|992.3|990.8|992.3|990.8|992.3|990.8|0
1622571370000|2021-06-01 18:16:10|992.31|990.81|992.32|990.82|992.32|990.82|992.3|990.8|0
1622571390000|2021-06-01 18:16:30|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622571400000|2021-06-01 18:16:40|992.3|990.8|992.3|990.8|992.31|990.81|992.3|990.8|0
1622571420000|2021-06-01 18:17:00|992.31|990.81|992.31|990.81|992.32|990.82|992.31|990.81|0
1622571430000|2021-06-01 18:17:10|992.3|990.8|992.3|990.8|992.31|990.81|992.3|990.8|0
1622571440000|2021-06-01 18:17:20|992.31|990.81|992.31|990.81|992.31|990.81|992.3|990.8|0
1622571450000|2021-06-01 18:17:30|992.32|990.82|992.32|990.82|992.32|990.82|992.32|990.82|0
1622571470000|2021-06-01 18:17:50|992.31|990.81|992.32|990.82|992.32|990.82|992.31|990.81|0
1622571480000|2021-06-01 18:18:00|992.31|990.81|992.32|990.82|992.32|990.82|992.31|990.81|0
1622571490000|2021-06-01 18:18:10|992.31|990.81|992.32|990.82|992.32|990.82|992.31|990.81|0
1622571530000|2021-06-01 18:18:50|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622571540000|2021-06-01 18:19:00|992.33|990.83|992.33|990.83|992.33|990.83|992.33|990.83|0
1622571550000|2021-06-01 18:19:10|992.34|990.84|992.53|991.03|992.53|991.03|992.34|990.84|0
1622571610000|2021-06-01 18:20:10|992.47|990.97|992.33|990.83|992.47|990.97|992.32|990.82|0
1622571620000|2021-06-01 18:20:20|992.34|990.84|992.53|991.03|992.53|991.03|992.34|990.84|0
1622571630000|2021-06-01 18:20:30|992.54|991.04|992.55|991.05|992.55|991.05|992.54|991.04|0
1622571640000|2021-06-01 18:20:40|992.56|991.06|992.55|991.05|992.56|991.06|992.55|991.05|0
1622571660000|2021-06-01 18:21:00|992.56|991.06|992.55|991.05|992.56|991.06|992.55|991.05|0
1622571670000|2021-06-01 18:21:10|992.56|991.06|992.56|991.06|992.56|991.06|992.55|991.05|0
1622571680000|2021-06-01 18:21:20|992.55|991.05|992.56|991.06|992.56|991.06|992.55|991.05|0
1622571690000|2021-06-01 18:21:30|992.55|991.05|992.55|991.05|992.55|991.05|992.55|991.05|0
1622571700000|2021-06-01 18:21:40|992.56|991.06|992.55|991.05|992.56|991.06|992.55|991.05|0
1622571710000|2021-06-01 18:21:50|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622571720000|2021-06-01 18:22:00|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622571740000|2021-06-01 18:22:20|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622571750000|2021-06-01 18:22:30|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622571760000|2021-06-01 18:22:40|992.56|991.06|992.57|991.07|992.57|991.07|992.56|991.06|0
1622571770000|2021-06-01 18:22:50|992.58|991.08|992.58|991.08|992.58|991.08|992.57|991.07|0
1622571780000|2021-06-01 18:23:00|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622571790000|2021-06-01 18:23:10|992.58|991.08|992.57|991.07|992.58|991.08|992.57|991.07|0
1622571800000|2021-06-01 18:23:20|992.58|991.08|992.57|991.07|992.58|991.08|992.57|991.07|0
1622571810000|2021-06-01 18:23:30|992.58|991.08|992.58|991.08|992.58|991.08|992.57|991.07|0
1622571840000|2021-06-01 18:24:00|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622571850000|2021-06-01 18:24:10|992.57|991.07|992.57|991.07|992.58|991.08|992.57|991.07|0
1622571860000|2021-06-01 18:24:20|992.58|991.08|992.58|991.08|992.58|991.08|992.57|991.07|0
1622571870000|2021-06-01 18:24:30|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622571880000|2021-06-01 18:24:40|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622571940000|2021-06-01 18:25:40|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622571950000|2021-06-01 18:25:50|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622571960000|2021-06-01 18:26:00|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622571980000|2021-06-01 18:26:20|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622572010000|2021-06-01 18:26:50|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622572020000|2021-06-01 18:27:00|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622572060000|2021-06-01 18:27:40|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622572100000|2021-06-01 18:28:20|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622572110000|2021-06-01 18:28:30|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622572130000|2021-06-01 18:28:50|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622572150000|2021-06-01 18:29:10|992.65|991.15|992.79|991.29|992.79|991.29|992.65|991.15|0
1622572160000|2021-06-01 18:29:20|992.73|991.23|992.59|991.09|992.73|991.23|992.59|991.09|0
1622572170000|2021-06-01 18:29:30|992.6|991.1|992.79|991.29|992.79|991.29|992.6|991.1|0
1622572220000|2021-06-01 18:30:20|992.73|991.23|992.59|991.09|992.73|991.23|992.58|991.08|0
1622572230000|2021-06-01 18:30:30|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622572240000|2021-06-01 18:30:40|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622572260000|2021-06-01 18:31:00|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622572280000|2021-06-01 18:31:20|992.59|991.09|992.79|991.29|992.79|991.29|992.59|991.09|0
1622572320000|2021-06-01 18:32:00|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622572330000|2021-06-01 18:32:10|992.79|991.29|992.8|991.3|992.8|991.3|992.79|991.29|0
1622572340000|2021-06-01 18:32:20|992.79|991.29|992.8|991.3|992.8|991.3|992.79|991.29|0
1622572350000|2021-06-01 18:32:30|992.79|991.29|992.79|991.29|992.79|991.29|992.6|991.1|0
1622572360000|2021-06-01 18:32:40|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622572380000|2021-06-01 18:33:00|992.81|991.31|992.8|991.3|992.81|991.31|992.8|991.3|0
1622572390000|2021-06-01 18:33:10|992.81|991.31|992.8|991.3|992.81|991.31|992.8|991.3|0
1622572400000|2021-06-01 18:33:20|992.79|991.29|992.79|991.29|992.8|991.3|992.79|991.29|0
1622572410000|2021-06-01 18:33:30|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622572430000|2021-06-01 18:33:50|992.79|991.29|992.79|991.29|992.8|991.3|992.79|991.29|0
1622572440000|2021-06-01 18:34:00|992.8|991.3|992.8|991.3|992.8|991.3|992.79|991.29|0
1622572450000|2021-06-01 18:34:10|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622572470000|2021-06-01 18:34:30|992.8|991.3|992.8|991.3|992.8|991.3|992.79|991.29|0
1622572480000|2021-06-01 18:34:40|992.79|991.29|992.79|991.29|992.79|991.29|992.79|991.29|0
1622572490000|2021-06-01 18:34:50|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622572500000|2021-06-01 18:35:00|992.81|991.31|992.8|991.3|992.81|991.31|992.8|991.3|0
1622572510000|2021-06-01 18:35:10|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622572540000|2021-06-01 18:35:40|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622572550000|2021-06-01 18:35:50|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622572560000|2021-06-01 18:36:00|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622572570000|2021-06-01 18:36:10|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622572580000|2021-06-01 18:36:20|992.82|991.32|992.81|991.31|992.82|991.32|992.81|991.31|0
1622572660000|2021-06-01 18:37:40|992.82|991.32|992.82|991.32|992.82|991.32|992.81|991.31|0
1622572670000|2021-06-01 18:37:50|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622572680000|2021-06-01 18:38:00|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622572700000|2021-06-01 18:38:20|992.88|991.38|993.02|991.52|993.02|991.52|992.88|991.38|0
1622572720000|2021-06-01 18:38:40|993.03|991.53|993.02|991.52|993.03|991.53|993.02|991.52|0
1622572730000|2021-06-01 18:38:50|993.03|991.53|993.02|991.52|993.03|991.53|993.02|991.52|0
1622572740000|2021-06-01 18:39:00|993.03|991.53|993.05|991.55|993.05|991.55|993.02|991.52|0
1622572750000|2021-06-01 18:39:10|993.04|991.54|993.04|991.54|993.05|991.55|993.04|991.54|0
1622572760000|2021-06-01 18:39:20|993.1|991.6|993.23|991.73|993.25|991.75|993.1|991.6|0
1622572770000|2021-06-01 18:39:30|993.17|991.67|993.03|991.53|993.17|991.67|993.02|991.52|0
1622572780000|2021-06-01 18:39:40|993.02|991.52|993.02|991.52|993.03|991.53|993.02|991.52|0
1622572790000|2021-06-01 18:39:50|993.04|991.54|993.04|991.54|993.04|991.54|993.03|991.53|0
1622572800000|2021-06-01 18:40:00|993.03|991.53|993.03|991.53|993.04|991.54|993.03|991.53|0
1622572820000|2021-06-01 18:40:20|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622572830000|2021-06-01 18:40:30|993.02|991.52|993.02|991.52|993.02|991.52|993.02|991.52|0
1622572860000|2021-06-01 18:41:00|993.03|991.53|993.03|991.53|993.03|991.53|993.03|991.53|0
1622572880000|2021-06-01 18:41:20|993.04|991.54|993.24|991.74|993.24|991.74|993.04|991.54|0
1622572910000|2021-06-01 18:41:50|993.22|991.72|993.13|991.63|993.23|991.73|993.02|991.52|0
1622572920000|2021-06-01 18:42:00|993.16|991.66|993.24|991.74|993.24|991.74|993.02|991.52|0
1622572930000|2021-06-01 18:42:10|993.25|991.75|993.23|991.73|993.25|991.75|993.23|991.73|0
1622572940000|2021-06-01 18:42:20|993.24|991.74|993.23|991.73|993.24|991.74|993.23|991.73|0
1622572950000|2021-06-01 18:42:30|993.24|991.74|993.25|991.75|993.25|991.75|993.23|991.73|0
1622572970000|2021-06-01 18:42:50|993.26|991.76|993.26|991.76|993.26|991.76|993.26|991.76|0
1622572980000|2021-06-01 18:43:00|993.25|991.75|993.26|991.76|993.26|991.76|993.25|991.75|0
1622573000000|2021-06-01 18:43:20|993.24|991.74|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573020000|2021-06-01 18:43:40|993.26|991.76|993.26|991.76|993.26|991.76|993.26|991.76|0
1622573040000|2021-06-01 18:44:00|993.27|991.77|993.27|991.77|993.27|991.77|993.26|991.76|0
1622573050000|2021-06-01 18:44:10|993.26|991.76|993.27|991.77|993.27|991.77|993.26|991.76|0
1622573060000|2021-06-01 18:44:20|993.24|991.74|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573080000|2021-06-01 18:44:40|993.24|991.74|993.24|991.74|993.24|991.74|993.24|991.74|0
1622573090000|2021-06-01 18:44:50|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573100000|2021-06-01 18:45:00|993.23|991.73|993.04|991.54|993.24|991.74|993.04|991.54|0
1622573110000|2021-06-01 18:45:10|993.03|991.53|993.04|991.54|993.04|991.54|993.03|991.53|0
1622573120000|2021-06-01 18:45:20|993.1|991.6|993.24|991.74|993.25|991.75|993.1|991.6|0
1622573130000|2021-06-01 18:45:30|993.25|991.75|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573150000|2021-06-01 18:45:50|993.24|991.74|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573160000|2021-06-01 18:46:00|993.25|991.75|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573190000|2021-06-01 18:46:30|993.26|991.76|993.25|991.75|993.26|991.76|993.25|991.75|0
1622573210000|2021-06-01 18:46:50|993.24|991.74|993.24|991.74|993.24|991.74|993.24|991.74|0
1622573240000|2021-06-01 18:47:20|993.23|991.73|993.23|991.73|993.23|991.73|993.23|991.73|0
1622573260000|2021-06-01 18:47:40|993.24|991.74|993.24|991.74|993.24|991.74|993.24|991.74|0
1622573280000|2021-06-01 18:48:00|993.25|991.75|993.24|991.74|993.25|991.75|993.23|991.73|0
1622573300000|2021-06-01 18:48:20|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573310000|2021-06-01 18:48:30|993.25|991.75|993.25|991.75|993.25|991.75|993.25|991.75|0
1622573320000|2021-06-01 18:48:40|993.24|991.74|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573330000|2021-06-01 18:48:50|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573340000|2021-06-01 18:49:00|993.25|991.75|993.25|991.75|993.25|991.75|993.25|991.75|0
1622573430000|2021-06-01 18:50:30|993.26|991.76|993.25|991.75|993.26|991.76|993.25|991.75|0
1622573440000|2021-06-01 18:50:40|993.26|991.76|993.26|991.76|993.26|991.76|993.26|991.76|0
1622573450000|2021-06-01 18:50:50|993.25|991.75|993.25|991.75|993.25|991.75|993.25|991.75|0
1622573460000|2021-06-01 18:51:00|993.24|991.74|993.24|991.74|993.24|991.74|993.23|991.73|0
1622573470000|2021-06-01 18:51:10|993.23|991.73|993.24|991.74|993.24|991.74|993.23|991.73|0
1622573480000|2021-06-01 18:51:20|993.23|991.73|993.23|991.73|993.23|991.73|993.23|991.73|0
1622573490000|2021-06-01 18:51:30|993.22|991.72|993.23|991.73|993.23|991.73|993.22|991.72|0
1622573500000|2021-06-01 18:51:40|993.24|991.74|993.24|991.74|993.24|991.74|993.24|991.74|0
1622573510000|2021-06-01 18:51:50|993.25|991.75|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573520000|2021-06-01 18:52:00|993.24|991.74|993.23|991.73|993.24|991.74|993.23|991.73|0
1622573540000|2021-06-01 18:52:20|993.24|991.74|993.24|991.74|993.24|991.74|993.24|991.74|0
1622573550000|2021-06-01 18:52:30|993.23|991.73|993.23|991.73|993.23|991.73|993.23|991.73|0
1622573560000|2021-06-01 18:52:40|993.24|991.74|993.24|991.74|993.24|991.74|993.23|991.73|0
1622573570000|2021-06-01 18:52:50|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573590000|2021-06-01 18:53:10|993.23|991.73|993.24|991.74|993.24|991.74|993.23|991.73|0
1622573600000|2021-06-01 18:53:20|993.23|991.73|993.24|991.74|993.24|991.74|993.23|991.73|0
1622573610000|2021-06-01 18:53:30|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573620000|2021-06-01 18:53:40|993.25|991.75|993.25|991.75|993.25|991.75|993.25|991.75|0
1622573630000|2021-06-01 18:53:50|993.24|991.74|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573640000|2021-06-01 18:54:00|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573650000|2021-06-01 18:54:10|993.23|991.73|993.23|991.73|993.23|991.73|993.23|991.73|0
1622573670000|2021-06-01 18:54:30|993.24|991.74|993.23|991.73|993.24|991.74|993.23|991.73|0
1622573680000|2021-06-01 18:54:40|993.2|991.7|993.23|991.73|993.23|991.73|993.13|991.63|0
1622573690000|2021-06-01 18:54:50|993.24|991.74|993.23|991.73|993.24|991.74|993.23|991.73|0
1622573700000|2021-06-01 18:55:00|993.24|991.74|993.24|991.74|993.24|991.74|993.24|991.74|0
1622573730000|2021-06-01 18:55:30|993.23|991.73|993.25|991.75|993.25|991.75|993.23|991.73|0
1622573810000|2021-06-01 18:56:50|993.26|991.76|993.25|991.75|993.26|991.76|993.25|991.75|0
1622573840000|2021-06-01 18:57:20|993.26|991.76|993.25|991.75|993.26|991.76|993.25|991.75|0
1622573860000|2021-06-01 18:57:40|993.24|991.74|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573870000|2021-06-01 18:57:50|993.24|991.74|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573880000|2021-06-01 18:58:00|993.24|991.74|993.24|991.74|993.25|991.75|993.24|991.74|0
1622573890000|2021-06-01 18:58:10|993.23|991.73|993.24|991.74|993.24|991.74|993.23|991.73|0
1622573900000|2021-06-01 18:58:20|993.25|991.75|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573910000|2021-06-01 18:58:30|993.24|991.74|993.25|991.75|993.25|991.75|993.24|991.74|0
1622573940000|2021-06-01 18:59:00|993.26|991.76|993.25|991.75|993.26|991.76|993.25|991.75|0
1622573950000|2021-06-01 18:59:10|993.26|991.76|993.26|991.76|993.26|991.76|993.26|991.76|0
1622574020000|2021-06-01 19:00:20|993.25|991.75|993.25|991.75|993.25|991.75|993.25|991.75|0
1622574030000|2021-06-01 19:00:30|993.22|991.72|993.24|991.74|993.25|991.75|993.04|991.54|0
1622574040000|2021-06-01 19:00:40|993.18|991.68|993.25|991.75|993.25|991.75|993.04|991.54|0
1622574050000|2021-06-01 19:00:50|993.26|991.76|993.26|991.76|993.26|991.76|993.26|991.76|0
1622574090000|2021-06-01 19:01:30|993.25|991.75|993.25|991.75|993.25|991.75|993.25|991.75|0
1622574120000|2021-06-01 19:02:00|993.22|991.72|993.04|991.54|993.25|991.75|993.04|991.54|0
1622574130000|2021-06-01 19:02:10|993.1|991.6|993.24|991.74|993.24|991.74|993.04|991.54|0
1622574140000|2021-06-01 19:02:20|993.18|991.68|993.04|991.54|993.18|991.68|993.04|991.54|0
1622574150000|2021-06-01 19:02:30|993.05|991.55|993.04|991.54|993.25|991.75|993.04|991.54|0
1622574160000|2021-06-01 19:02:40|993.1|991.6|993.24|991.74|993.24|991.74|993.1|991.6|0
1622574170000|2021-06-01 19:02:50|993.25|991.75|993.25|991.75|993.25|991.75|993.24|991.74|0
1622574200000|2021-06-01 19:03:20|993.24|991.74|993.24|991.74|993.25|991.75|993.24|991.74|0
1622574210000|2021-06-01 19:03:30|993.25|991.75|993.24|991.74|993.25|991.75|993.24|991.74|0
1622574220000|2021-06-01 19:03:40|993.25|991.75|993.25|991.75|993.25|991.75|993.24|991.74|0
1622574310000|2021-06-01 19:05:10|993.24|991.74|993.23|991.73|993.25|991.75|993.23|991.73|0
1622574320000|2021-06-01 19:05:20|993.24|991.74|993.04|991.54|993.24|991.74|993.04|991.54|0
1622574330000|2021-06-01 19:05:30|993.1|991.6|993.04|991.54|993.24|991.74|993.04|991.54|0
1622574350000|2021-06-01 19:05:50|993.24|991.74|993.04|991.54|993.24|991.74|993.04|991.54|0
1622574360000|2021-06-01 19:06:00|993.1|991.6|993|991.5|993.24|991.74|993|991.5|0
1622574370000|2021-06-01 19:06:10|992.99|991.49|993.01|991.51|993.01|991.51|992.99|991.49|0
1622574380000|2021-06-01 19:06:20|993|991.5|992.79|991.29|993|991.5|992.79|991.29|0
1622574390000|2021-06-01 19:06:30|992.8|991.3|993|991.5|993|991.5|992.79|991.29|0
1622574400000|2021-06-01 19:06:40|993.01|991.51|993|991.5|993.01|991.51|993|991.5|0
1622574420000|2021-06-01 19:07:00|993.01|991.51|993.01|991.51|993.02|991.52|993|991.5|0
1622574430000|2021-06-01 19:07:10|993.02|991.52|993.01|991.51|993.02|991.52|993.01|991.51|0
1622574440000|2021-06-01 19:07:20|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622574450000|2021-06-01 19:07:30|993.02|991.52|993.01|991.51|993.02|991.52|993.01|991.51|0
1622574460000|2021-06-01 19:07:40|993|991.5|993|991.5|993.01|991.51|993|991.5|0
1622574470000|2021-06-01 19:07:50|993.01|991.51|993.01|991.51|993.01|991.51|993.01|991.51|0
1622574480000|2021-06-01 19:08:00|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622574490000|2021-06-01 19:08:10|993|991.5|993|991.5|993.01|991.51|993|991.5|0
1622574500000|2021-06-01 19:08:20|993.01|991.51|993.02|991.52|993.02|991.52|993.01|991.51|0
1622574510000|2021-06-01 19:08:30|993.03|991.53|993.02|991.52|993.03|991.53|993.02|991.52|0
1622574520000|2021-06-01 19:08:40|993.01|991.51|993.02|991.52|993.02|991.52|993.01|991.51|0
1622574530000|2021-06-01 19:08:50|993.01|991.51|993.01|991.51|993.01|991.51|993.01|991.51|0
1622574550000|2021-06-01 19:09:10|993|991.5|992.81|991.31|993|991.5|992.81|991.31|0
1622574570000|2021-06-01 19:09:30|992.82|991.32|993.02|991.52|993.02|991.52|992.81|991.31|0
1622574590000|2021-06-01 19:09:50|993.01|991.51|992.81|991.31|993.01|991.51|992.81|991.31|0
1622574600000|2021-06-01 19:10:00|992.82|991.32|992.82|991.32|992.82|991.32|992.81|991.31|0
1622574610000|2021-06-01 19:10:10|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622574620000|2021-06-01 19:10:20|992.81|991.31|992.81|991.31|992.81|991.31|992.8|991.3|0
1622574630000|2021-06-01 19:10:30|992.8|991.3|992.8|991.3|992.81|991.31|992.8|991.3|0
1622574640000|2021-06-01 19:10:40|992.79|991.29|992.79|991.29|992.79|991.29|992.79|991.29|0
1622574650000|2021-06-01 19:10:50|992.73|991.23|992.58|991.08|992.79|991.29|992.58|991.08|0
1622574670000|2021-06-01 19:11:10|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622574680000|2021-06-01 19:11:20|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622574700000|2021-06-01 19:11:40|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622574710000|2021-06-01 19:11:50|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622574720000|2021-06-01 19:12:00|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622574730000|2021-06-01 19:12:10|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622574750000|2021-06-01 19:12:30|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622574760000|2021-06-01 19:12:40|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622574770000|2021-06-01 19:12:50|992.6|991.1|992.6|991.1|992.6|991.1|992.59|991.09|0
1622574790000|2021-06-01 19:13:10|992.61|991.11|992.81|991.31|992.81|991.31|992.6|991.1|0
1622574810000|2021-06-01 19:13:30|992.8|991.3|992.81|991.31|992.81|991.31|992.6|991.1|0
1622574820000|2021-06-01 19:13:40|992.8|991.3|992.6|991.1|992.81|991.31|992.6|991.1|0
1622574830000|2021-06-01 19:13:50|992.61|991.11|992.81|991.31|992.81|991.31|992.61|991.11|0
1622574860000|2021-06-01 19:14:20|992.82|991.32|992.6|991.1|992.82|991.32|992.6|991.1|0
1622574870000|2021-06-01 19:14:30|992.59|991.09|992.59|991.09|992.6|991.1|992.59|991.09|0
1622574880000|2021-06-01 19:14:40|992.6|991.1|992.6|991.1|992.6|991.1|992.59|991.09|0
1622574890000|2021-06-01 19:14:50|992.59|991.09|992.59|991.09|992.6|991.1|992.59|991.09|0
1622574900000|2021-06-01 19:15:00|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622574910000|2021-06-01 19:15:10|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622574920000|2021-06-01 19:15:20|992.6|991.1|992.58|991.08|992.6|991.1|992.58|991.08|0
1622574930000|2021-06-01 19:15:30|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622574940000|2021-06-01 19:15:40|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622574950000|2021-06-01 19:15:50|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622574960000|2021-06-01 19:16:00|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622574970000|2021-06-01 19:16:10|992.59|991.09|992.38|990.88|992.59|991.09|992.38|990.88|0
1622574980000|2021-06-01 19:16:20|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622574990000|2021-06-01 19:16:30|992.59|991.09|992.39|990.89|992.59|991.09|992.39|990.89|0
1622575010000|2021-06-01 19:16:50|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622575020000|2021-06-01 19:17:00|992.37|990.87|992.37|990.87|992.38|990.88|992.37|990.87|0
1622575030000|2021-06-01 19:17:10|992.38|990.88|992.39|990.89|992.39|990.89|992.38|990.88|0
1622575050000|2021-06-01 19:17:30|992.38|990.88|992.38|990.88|992.39|990.89|992.38|990.88|0
1622575060000|2021-06-01 19:17:40|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622575090000|2021-06-01 19:18:10|992.4|990.9|992.39|990.89|992.4|990.9|992.39|990.89|0
1622575100000|2021-06-01 19:18:20|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622575110000|2021-06-01 19:18:30|992.39|990.89|992.38|990.88|992.39|990.89|992.38|990.88|0
1622575120000|2021-06-01 19:18:40|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622575140000|2021-06-01 19:19:00|992.38|990.88|992.38|990.88|992.39|990.89|992.38|990.88|0
1622575150000|2021-06-01 19:19:10|992.39|990.89|992.38|990.88|992.39|990.89|992.38|990.88|0
1622575160000|2021-06-01 19:19:20|992.39|990.89|992.38|990.88|992.39|990.89|992.38|990.88|0
1622575170000|2021-06-01 19:19:30|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622575210000|2021-06-01 19:20:10|992.38|990.88|992.39|990.89|992.39|990.89|992.38|990.88|0
1622575220000|2021-06-01 19:20:20|992.4|990.9|992.4|990.9|992.4|990.9|992.39|990.89|0
1622575230000|2021-06-01 19:20:30|992.47|990.97|992.61|991.11|992.61|991.11|992.47|990.97|0
1622575240000|2021-06-01 19:20:40|992.62|991.12|992.61|991.11|992.62|991.12|992.61|991.11|0
1622575290000|2021-06-01 19:21:30|992.6|991.1|992.61|991.11|992.61|991.11|992.6|991.1|0
1622575330000|2021-06-01 19:22:10|992.62|991.12|992.62|991.12|992.63|991.13|992.62|991.12|0
1622575340000|2021-06-01 19:22:20|992.63|991.13|992.83|991.33|992.83|991.33|992.62|991.12|0
1622575390000|2021-06-01 19:23:10|992.82|991.32|993.03|991.53|993.03|991.53|992.82|991.32|0
1622575400000|2021-06-01 19:23:20|993.02|991.52|992.82|991.32|993.02|991.52|992.82|991.32|0
1622575410000|2021-06-01 19:23:30|992.83|991.33|993.02|991.52|993.02|991.52|992.82|991.32|0
1622575470000|2021-06-01 19:24:30|993.03|991.53|993.02|991.52|993.23|991.73|993.02|991.52|0
1622575480000|2021-06-01 19:24:40|993.03|991.53|993.02|991.52|993.03|991.53|993.02|991.52|0
1622575500000|2021-06-01 19:25:00|993.01|991.51|993.02|991.52|993.02|991.52|993.01|991.51|0
1622575510000|2021-06-01 19:25:10|993.08|991.58|993.01|991.51|993.22|991.72|993.01|991.51|0
1622575520000|2021-06-01 19:25:20|993|991.5|992.99|991.49|993|991.5|992.99|991.49|0
1622575550000|2021-06-01 19:25:50|993|991.5|992.99|991.49|993|991.5|992.99|991.49|0
1622575560000|2021-06-01 19:26:00|993|991.5|992.99|991.49|993|991.5|992.99|991.49|0
1622575580000|2021-06-01 19:26:20|992.98|991.48|992.99|991.49|992.99|991.49|992.98|991.48|0
1622575590000|2021-06-01 19:26:30|992.98|991.48|992.98|991.48|992.98|991.48|992.98|991.48|0
1622575600000|2021-06-01 19:26:40|992.99|991.49|992.99|991.49|992.99|991.49|992.98|991.48|0
1622575610000|2021-06-01 19:26:50|992.98|991.48|992.98|991.48|992.98|991.48|992.98|991.48|0
1622575620000|2021-06-01 19:27:00|992.92|991.42|992.78|991.28|992.99|991.49|992.78|991.28|0
1622575640000|2021-06-01 19:27:20|992.77|991.27|992.77|991.27|992.77|991.27|992.77|991.27|0
1622575650000|2021-06-01 19:27:30|992.78|991.28|992.77|991.27|992.78|991.28|992.77|991.27|0
1622575660000|2021-06-01 19:27:40|992.78|991.28|992.78|991.28|992.78|991.28|992.78|991.28|0
1622575670000|2021-06-01 19:27:50|992.79|991.29|992.78|991.28|992.79|991.29|992.78|991.28|0
1622575680000|2021-06-01 19:28:00|992.79|991.29|992.79|991.29|992.99|991.49|992.78|991.28|0
1622575690000|2021-06-01 19:28:10|992.78|991.28|992.78|991.28|992.79|991.29|992.78|991.28|0
1622575700000|2021-06-01 19:28:20|992.77|991.27|992.77|991.27|992.77|991.27|992.77|991.27|0
1622575710000|2021-06-01 19:28:30|992.78|991.28|992.77|991.27|992.78|991.28|992.77|991.27|0
1622575720000|2021-06-01 19:28:40|992.76|991.26|992.77|991.27|992.77|991.27|992.76|991.26|0
1622575740000|2021-06-01 19:29:00|992.78|991.28|992.77|991.27|992.78|991.28|992.77|991.27|0
1622575750000|2021-06-01 19:29:10|992.78|991.28|992.77|991.27|992.78|991.28|992.76|991.26|0
1622575760000|2021-06-01 19:29:20|992.76|991.26|992.76|991.26|992.76|991.26|992.76|991.26|0
1622575780000|2021-06-01 19:29:40|992.75|991.25|992.75|991.25|992.75|991.25|992.75|991.25|0
1622575790000|2021-06-01 19:29:50|992.76|991.26|992.55|991.05|992.76|991.26|992.55|991.05|0
1622575810000|2021-06-01 19:30:10|992.49|990.99|992.35|990.85|992.49|990.99|992.35|990.85|0
1622575830000|2021-06-01 19:30:30|992.34|990.84|992.33|990.83|992.34|990.84|992.33|990.83|0
1622575840000|2021-06-01 19:30:40|992.32|990.82|992.32|990.82|992.33|990.83|992.32|990.82|0
1622575850000|2021-06-01 19:30:50|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622575860000|2021-06-01 19:31:00|992.26|990.76|992.32|990.82|992.32|990.82|992.12|990.62|0
1622575870000|2021-06-01 19:31:10|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622575880000|2021-06-01 19:31:20|992.29|990.79|992.13|990.63|992.32|990.82|992.13|990.63|0
1622575890000|2021-06-01 19:31:30|992.19|990.69|992.33|990.83|992.33|990.83|992.13|990.63|0
1622575900000|2021-06-01 19:31:40|992.34|990.84|992.34|990.84|992.34|990.84|992.34|990.84|0
1622575930000|2021-06-01 19:32:10|992.33|990.83|992.12|990.62|992.33|990.83|992.12|990.62|0
1622575940000|2021-06-01 19:32:20|992.32|990.82|992.08|990.58|992.32|990.82|992.08|990.58|0
1622575950000|2021-06-01 19:32:30|992.09|990.59|992.09|990.59|992.09|990.59|992.08|990.58|0
1622575960000|2021-06-01 19:32:40|992.1|990.6|991.88|990.38|992.1|990.6|991.88|990.38|0
1622575980000|2021-06-01 19:33:00|991.89|990.39|991.88|990.38|991.89|990.39|991.88|990.38|0
1622575990000|2021-06-01 19:33:10|991.89|990.39|991.88|990.38|991.89|990.39|991.88|990.38|0
1622576020000|2021-06-01 19:33:40|991.89|990.39|991.89|990.39|992.09|990.59|991.88|990.38|0
1622576030000|2021-06-01 19:33:50|991.9|990.4|991.89|990.39|992.09|990.59|991.88|990.38|0
1622576040000|2021-06-01 19:34:00|991.88|990.38|991.89|990.39|992.1|990.6|991.88|990.38|0
1622576050000|2021-06-01 19:34:10|991.9|990.4|991.89|990.39|991.9|990.4|991.88|990.38|0
1622576070000|2021-06-01 19:34:30|991.9|990.4|991.89|990.39|991.9|990.4|991.89|990.39|0
1622576090000|2021-06-01 19:34:50|991.9|990.4|992.09|990.59|992.1|990.6|991.9|990.4|0
1622576110000|2021-06-01 19:35:10|992.1|990.6|992.1|990.6|992.1|990.6|992.1|990.6|0
1622576120000|2021-06-01 19:35:20|992.09|990.59|992.08|990.58|992.09|990.59|992.08|990.58|0
1622576130000|2021-06-01 19:35:30|992.09|990.59|992.1|990.6|992.11|990.61|992.09|990.59|0
1622576140000|2021-06-01 19:35:40|992.09|990.59|992.09|990.59|992.09|990.59|992.09|990.59|0
1622576160000|2021-06-01 19:36:00|992.08|990.58|992.08|990.58|992.08|990.58|992.08|990.58|0
1622576170000|2021-06-01 19:36:10|992.09|990.59|992.09|990.59|992.09|990.59|992.09|990.59|0
1622576190000|2021-06-01 19:36:30|992.1|990.6|992.29|990.79|992.3|990.8|992.1|990.6|0
1622576200000|2021-06-01 19:36:40|992.09|990.59|992.08|990.58|992.09|990.59|992.08|990.58|0
1622576220000|2021-06-01 19:37:00|992.07|990.57|992.08|990.58|992.08|990.58|992.07|990.57|0
1622576230000|2021-06-01 19:37:10|992.07|990.57|992.08|990.58|992.08|990.58|992.07|990.57|0
1622576240000|2021-06-01 19:37:20|992.07|990.57|992.08|990.58|992.08|990.58|992.07|990.57|0
1622576250000|2021-06-01 19:37:30|992.07|990.57|992.07|990.57|992.08|990.58|992.07|990.57|0
1622576260000|2021-06-01 19:37:40|992.06|990.56|992.06|990.56|992.06|990.56|992.06|990.56|0
1622576270000|2021-06-01 19:37:50|992.07|990.57|992.07|990.57|992.08|990.58|992.07|990.57|0
1622576280000|2021-06-01 19:38:00|992.08|990.58|992.06|990.56|992.08|990.58|992.06|990.56|0
1622576290000|2021-06-01 19:38:10|992.07|990.57|992.08|990.58|992.08|990.58|992.06|990.56|0
1622576300000|2021-06-01 19:38:20|992.09|990.59|992.08|990.58|992.09|990.59|992.08|990.58|0
1622576310000|2021-06-01 19:38:30|992.07|990.57|992.07|990.57|992.07|990.57|992.07|990.57|0
1622576320000|2021-06-01 19:38:40|992.06|990.56|992.08|990.58|992.08|990.58|992.06|990.56|0
1622576340000|2021-06-01 19:39:00|992.07|990.57|992.07|990.57|992.08|990.58|992.07|990.57|0
1622576350000|2021-06-01 19:39:10|992.06|990.56|992.07|990.57|992.08|990.58|992.06|990.56|0
1622576360000|2021-06-01 19:39:20|992.08|990.58|992.08|990.58|992.08|990.58|992.07|990.57|0
1622576370000|2021-06-01 19:39:30|992.07|990.57|992.07|990.57|992.07|990.57|992.07|990.57|0
1622576380000|2021-06-01 19:39:40|992.04|990.54|991.87|990.37|992.04|990.54|991.87|990.37|0
1622576390000|2021-06-01 19:39:50|991.88|990.38|992.08|990.58|992.08|990.58|991.88|990.38|0
1622576420000|2021-06-01 19:40:20|992.07|990.57|991.87|990.37|992.08|990.58|991.86|990.36|0
1622576430000|2021-06-01 19:40:30|991.93|990.43|991.87|990.37|992.08|990.58|991.87|990.37|0
1622576440000|2021-06-01 19:40:40|991.86|990.36|991.87|990.37|991.87|990.37|991.86|990.36|0
1622576450000|2021-06-01 19:40:50|991.86|990.36|992.07|990.57|992.08|990.58|991.86|990.36|0
1622576460000|2021-06-01 19:41:00|992.06|990.56|992.06|990.56|992.07|990.57|992.06|990.56|0
1622576470000|2021-06-01 19:41:10|992.07|990.57|992.07|990.57|992.07|990.57|992.07|990.57|0
1622576480000|2021-06-01 19:41:20|992.08|990.58|992.07|990.57|992.08|990.58|992.07|990.57|0
1622576490000|2021-06-01 19:41:30|992.08|990.58|992.07|990.57|992.08|990.58|992.07|990.57|0
1622576500000|2021-06-01 19:41:40|992.08|990.58|992.08|990.58|992.08|990.58|992.08|990.58|0
1622576510000|2021-06-01 19:41:50|992.07|990.57|992.07|990.57|992.07|990.57|992.07|990.57|0
1622576520000|2021-06-01 19:42:00|992.08|990.58|992.07|990.57|992.08|990.58|992.06|990.56|0
1622576530000|2021-06-01 19:42:10|992.06|990.56|992.06|990.56|992.06|990.56|992.06|990.56|0
1622576540000|2021-06-01 19:42:20|992|990.5|991.85|990.35|992.06|990.56|991.85|990.35|0
1622576550000|2021-06-01 19:42:30|991.86|990.36|992.06|990.56|992.06|990.56|991.86|990.36|0
1622576560000|2021-06-01 19:42:40|992.07|990.57|992.07|990.57|992.07|990.57|992.07|990.57|0
1622576570000|2021-06-01 19:42:50|992.06|990.56|992.06|990.56|992.07|990.57|992.06|990.56|0
1622576580000|2021-06-01 19:43:00|992.07|990.57|992.06|990.56|992.07|990.57|992.06|990.56|0
1622576590000|2021-06-01 19:43:10|992.07|990.57|992.07|990.57|992.07|990.57|992.06|990.56|0
1622576600000|2021-06-01 19:43:20|992.08|990.58|992.08|990.58|992.08|990.58|992.07|990.57|0
1622576610000|2021-06-01 19:43:30|992.09|990.59|992.09|990.59|992.1|990.6|992.09|990.59|0
1622576620000|2021-06-01 19:43:40|992.1|990.6|992.09|990.59|992.1|990.6|992.09|990.59|0
1622576640000|2021-06-01 19:44:00|992.08|990.58|992.09|990.59|992.09|990.59|992.08|990.58|0
1622576650000|2021-06-01 19:44:10|992.08|990.58|992.08|990.58|992.09|990.59|992.08|990.58|0
1622576660000|2021-06-01 19:44:20|992.07|990.57|991.87|990.37|992.08|990.58|991.87|990.37|0
1622576670000|2021-06-01 19:44:30|991.88|990.38|991.88|990.38|991.88|990.38|991.88|990.38|0
1622576680000|2021-06-01 19:44:40|991.87|990.37|991.87|990.37|991.88|990.38|991.87|990.37|0
1622576690000|2021-06-01 19:44:50|991.88|990.38|992.08|990.58|992.08|990.58|991.88|990.38|0
1622576700000|2021-06-01 19:45:00|992.09|990.59|992.09|990.59|992.09|990.59|992.08|990.58|0
1622576710000|2021-06-01 19:45:10|992.08|990.58|992.09|990.59|992.09|990.59|992.08|990.58|0
1622576720000|2021-06-01 19:45:20|992.08|990.58|992.09|990.59|992.1|990.6|992.08|990.58|0
1622576730000|2021-06-01 19:45:30|992.1|990.6|992.09|990.59|992.1|990.6|992.09|990.59|0
1622576740000|2021-06-01 19:45:40|992.1|990.6|992.1|990.6|992.1|990.6|992.09|990.59|0
1622576750000|2021-06-01 19:45:50|992.09|990.59|992.32|990.82|992.32|990.82|992.09|990.59|0
1622576760000|2021-06-01 19:46:00|992.31|990.81|992.32|990.82|992.32|990.82|992.31|990.81|0
1622576770000|2021-06-01 19:46:10|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622576780000|2021-06-01 19:46:20|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622576790000|2021-06-01 19:46:30|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622576800000|2021-06-01 19:46:40|992.3|990.8|992.31|990.81|992.31|990.81|992.3|990.8|0
1622576810000|2021-06-01 19:46:50|992.32|990.82|992.3|990.8|992.32|990.82|992.3|990.8|0
1622576820000|2021-06-01 19:47:00|992.31|990.81|992.31|990.81|992.32|990.82|992.31|990.81|0
1622576830000|2021-06-01 19:47:10|992.3|990.8|992.31|990.81|992.31|990.81|992.3|990.8|0
1622576840000|2021-06-01 19:47:20|992.32|990.82|992.52|991.02|992.52|991.02|992.32|990.82|0
1622576850000|2021-06-01 19:47:30|992.53|991.03|992.53|991.03|992.53|991.03|992.52|991.02|0
1622576870000|2021-06-01 19:47:50|992.54|991.04|992.54|991.04|992.54|991.04|992.54|991.04|0
1622576880000|2021-06-01 19:48:00|992.55|991.05|992.53|991.03|992.74|991.24|992.53|991.03|0
1622576920000|2021-06-01 19:48:40|992.54|991.04|992.53|991.03|992.55|991.05|992.53|991.03|0
1622576930000|2021-06-01 19:48:50|992.54|991.04|992.55|991.05|992.56|991.06|992.53|991.03|0
1622576940000|2021-06-01 19:49:00|992.56|991.06|992.56|991.06|992.56|991.06|992.55|991.05|0
1622576950000|2021-06-01 19:49:10|992.55|991.05|992.55|991.05|992.55|991.05|992.54|991.04|0
1622576960000|2021-06-01 19:49:20|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622576970000|2021-06-01 19:49:30|992.55|991.05|992.55|991.05|992.56|991.06|992.55|991.05|0
1622576980000|2021-06-01 19:49:40|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622576990000|2021-06-01 19:49:50|992.57|991.07|992.58|991.08|992.77|991.27|992.57|991.07|0
1622577000000|2021-06-01 19:50:00|992.61|991.11|992.53|991.03|992.68|991.18|992.32|990.82|0
1622577010000|2021-06-01 19:50:10|992.52|991.02|992.52|991.02|992.53|991.03|992.51|991.01|0
1622577020000|2021-06-01 19:50:20|992.53|991.03|992.53|991.03|992.53|991.03|992.51|991.01|0
1622577030000|2021-06-01 19:50:30|992.52|991.02|992.51|991.01|992.52|991.02|992.32|990.82|0
1622577040000|2021-06-01 19:50:40|992.52|991.02|992.3|990.8|992.52|991.02|992.29|990.79|0
1622577050000|2021-06-01 19:50:50|992.29|990.79|992.3|990.8|992.3|990.8|992.29|990.79|0
1622577060000|2021-06-01 19:51:00|992.29|990.79|992.28|990.78|992.3|990.8|992.28|990.78|0
1622577070000|2021-06-01 19:51:10|992.29|990.79|992.29|990.79|992.29|990.79|992.28|990.78|0
1622577080000|2021-06-01 19:51:20|992.3|990.8|992.3|990.8|992.3|990.8|992.3|990.8|0
1622577090000|2021-06-01 19:51:30|992.31|990.81|992.51|991.01|992.51|991.01|992.31|990.81|0
1622577100000|2021-06-01 19:51:40|992.45|990.95|992.32|990.82|992.45|990.95|992.31|990.81|0
1622577110000|2021-06-01 19:51:50|992.38|990.88|992.32|990.82|992.52|991.02|992.32|990.82|0
1622577120000|2021-06-01 19:52:00|992.33|990.83|992.32|990.82|992.33|990.83|992.32|990.82|0
1622577130000|2021-06-01 19:52:10|992.31|990.81|992.31|990.81|992.32|990.82|992.31|990.81|0
1622577140000|2021-06-01 19:52:20|992.3|990.8|992.32|990.82|992.32|990.82|992.3|990.8|0
1622577150000|2021-06-01 19:52:30|992.31|990.81|992.31|990.81|992.31|990.81|992.31|990.81|0
1622577160000|2021-06-01 19:52:40|992.3|990.8|992.31|990.81|992.32|990.82|992.3|990.8|0
1622577170000|2021-06-01 19:52:50|992.32|990.82|992.32|990.82|992.33|990.83|992.32|990.82|0
1622577180000|2021-06-01 19:53:00|992.33|990.83|992.53|991.03|992.53|991.03|992.33|990.83|0
1622577190000|2021-06-01 19:53:10|992.54|991.04|992.53|991.03|992.54|991.04|992.53|991.03|0
1622577210000|2021-06-01 19:53:30|992.54|991.04|992.54|991.04|992.54|991.04|992.53|991.03|0
1622577220000|2021-06-01 19:53:40|992.55|991.05|992.54|991.04|992.55|991.05|992.54|991.04|0
1622577240000|2021-06-01 19:54:00|992.55|991.05|992.55|991.05|992.55|991.05|992.55|991.05|0
1622577260000|2021-06-01 19:54:20|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622577270000|2021-06-01 19:54:30|992.55|991.05|992.35|990.85|992.56|991.06|992.34|990.84|0
1622577280000|2021-06-01 19:54:40|992.42|990.92|992.36|990.86|992.56|991.06|992.35|990.85|0
1622577290000|2021-06-01 19:54:50|992.35|990.85|992.35|990.85|992.35|990.85|992.35|990.85|0
1622577300000|2021-06-01 19:55:00|992.36|990.86|992.14|990.64|992.36|990.86|992.14|990.64|0
1622577310000|2021-06-01 19:55:10|992.13|990.63|992.14|990.64|992.14|990.64|992.13|990.63|0
1622577330000|2021-06-01 19:55:30|992.13|990.63|991.93|990.43|992.13|990.63|991.93|990.43|0
1622577340000|2021-06-01 19:55:40|991.94|990.44|991.94|990.44|991.94|990.44|991.93|990.43|0
1622577350000|2021-06-01 19:55:50|991.95|990.45|991.93|990.43|991.95|990.45|991.93|990.43|0
1622577360000|2021-06-01 19:56:00|991.92|990.42|991.93|990.43|991.93|990.43|991.92|990.42|0
1622577370000|2021-06-01 19:56:10|991.92|990.42|991.93|990.43|991.93|990.43|991.92|990.42|0
1622577380000|2021-06-01 19:56:20|991.92|990.42|991.93|990.43|991.93|990.43|991.92|990.42|0
1622577390000|2021-06-01 19:56:30|991.92|990.42|991.92|990.42|991.93|990.43|991.92|990.42|0
1622577400000|2021-06-01 19:56:40|991.93|990.43|991.91|990.41|991.93|990.43|991.91|990.41|0
1622577410000|2021-06-01 19:56:50|991.92|990.42|991.91|990.41|991.92|990.42|991.91|990.41|0
1622577420000|2021-06-01 19:57:00|991.92|990.42|991.71|990.21|991.92|990.42|991.71|990.21|0
1622577430000|2021-06-01 19:57:10|991.7|990.2|991.71|990.21|991.72|990.22|991.5|990|0
1622577440000|2021-06-01 19:57:20|991.7|990.2|991.7|990.2|991.7|990.2|991.69|990.19|0
1622577450000|2021-06-01 19:57:30|991.69|990.19|991.48|989.98|991.7|990.2|991.48|989.98|0
1622577460000|2021-06-01 19:57:40|991.49|989.99|991.49|989.99|991.5|990|991.48|989.98|0
1622577470000|2021-06-01 19:57:50|991.5|990|991.5|990|991.5|990|991.49|989.99|0
1622577480000|2021-06-01 19:58:00|991.49|989.99|991.5|990|991.51|990.01|991.48|989.98|0
1622577490000|2021-06-01 19:58:10|991.51|990.01|991.48|989.98|991.51|990.01|991.46|989.96|0
1622577500000|2021-06-01 19:58:20|991.46|989.96|991.27|989.77|991.46|989.96|991.25|989.75|0
1622577510000|2021-06-01 19:58:30|991.3|989.8|991.26|989.76|991.3|989.8|991.25|989.75|0
1622577520000|2021-06-01 19:58:40|991.25|989.75|991.41|989.91|991.43|989.93|991.25|989.75|0
1622577540000|2021-06-01 19:59:00|991.43|989.93|991.43|989.93|991.43|989.93|991.41|989.91|0
1622577550000|2021-06-01 19:59:10|991.41|989.91|991.44|989.94|991.46|989.96|991.41|989.91|0
1622577560000|2021-06-01 19:59:20|991.43|989.93|991.46|989.96|991.48|989.98|991.43|989.93|0
1622577570000|2021-06-01 19:59:30|991.48|989.98|991.64|990.14|991.64|990.14|991.43|989.93|0
1622577580000|2021-06-01 19:59:40|991.66|990.16|991.46|989.96|991.66|990.16|991.44|989.94|0
1622577590000|2021-06-01 19:59:50|991.48|989.98|991.81|990.31|991.84|990.34|991.48|989.98|0
1622577600000|2021-06-01 20:00:00|991.83|990.33|991.59|990.09|991.83|990.33|991.55|990.05|0
1622577610000|2021-06-01 20:00:10|991.6|990.1|991.54|990.04|991.63|990.13|991.54|990.04|0
1622577620000|2021-06-01 20:00:20|991.53|990.03|991.54|990.04|991.54|990.04|991.47|989.97|0
1622577630000|2021-06-01 20:00:30|991.53|990.03|991.54|990.04|991.54|990.04|991.47|989.97|0
1622577640000|2021-06-01 20:00:40|991.55|990.05|991.54|990.04|991.58|990.08|991.47|989.97|0
1622577650000|2021-06-01 20:00:50|991.56|990.06|991.63|990.13|991.63|990.13|991.56|990.06|0
1622577660000|2021-06-01 20:01:00|991.62|990.12|991.58|990.08|991.63|990.13|991.58|990.08|0
1622577670000|2021-06-01 20:01:10|991.57|990.07|991.54|990.04|991.57|990.07|991.47|989.97|0
1622577690000|2021-06-01 20:01:30|991.53|990.03|991.43|989.93|991.53|990.03|991.43|989.93|0
1622577700000|2021-06-01 20:01:40|991.44|989.94|991.47|989.97|991.47|989.97|991.44|989.94|0
1622577720000|2021-06-01 20:02:00|991.43|989.93|991.47|989.97|991.54|990.04|991.43|989.93|0
1622577750000|2021-06-01 20:02:30|991.48|989.98|991.54|990.04|991.56|990.06|991.48|989.98|0
1622577760000|2021-06-01 20:02:40|991.53|990.03|991.54|990.04|991.54|990.04|991.47|989.97|0
1622577770000|2021-06-01 20:02:50|991.53|990.03|991.54|990.04|991.54|990.04|991.47|989.97|0
1622577780000|2021-06-01 20:03:00|991.55|990.05|991.58|990.08|991.58|990.08|991.55|990.05|0
1622577790000|2021-06-01 20:03:10|991.57|990.07|991.54|990.04|991.57|990.07|991.54|990.04|0
1622577800000|2021-06-01 20:03:20|991.53|990.03|991.47|989.97|991.53|990.03|991.47|989.97|0
1622577810000|2021-06-01 20:03:30|991.48|989.98|991.54|990.04|991.54|990.04|991.48|989.98|0
1622577820000|2021-06-01 20:03:40|991.56|990.06|991.58|990.08|991.63|990.13|991.56|990.06|0
1622577830000|2021-06-01 20:03:50|991.57|990.07|991.58|990.08|991.58|990.08|991.54|990.04|0
1622577840000|2021-06-01 20:04:00|991.56|990.06|991.58|990.08|991.58|990.08|991.54|990.04|0
1622577850000|2021-06-01 20:04:10|991.59|990.09|991.67|990.17|991.67|990.17|991.59|990.09|0
1622577860000|2021-06-01 20:04:20|991.68|990.18|991.72|990.22|991.72|990.22|991.68|990.18|0
1622577900000|2021-06-01 20:05:00|991.71|990.21|991.78|990.28|991.78|990.28|991.67|990.17|0
1622577910000|2021-06-01 20:05:10|991.79|990.29|991.82|990.32|991.82|990.32|991.78|990.28|0
1622577920000|2021-06-01 20:05:20|991.78|990.28|991.78|990.28|991.82|990.32|991.78|990.28|0
1622577940000|2021-06-01 20:05:40|991.79|990.29|991.82|990.32|991.82|990.32|991.79|990.29|0
1622577950000|2021-06-01 20:05:50|991.78|990.28|991.82|990.32|991.82|990.32|991.78|990.28|0
1622577960000|2021-06-01 20:06:00|991.8|990.3|991.82|990.32|991.82|990.32|991.8|990.3|0
1622578030000|2021-06-01 20:07:10|991.83|990.33|991.87|990.37|991.87|990.37|991.83|990.33|0
1622578100000|2021-06-01 20:08:20|991.88|990.38|991.96|990.46|991.96|990.46|991.88|990.38|0
1622578110000|2021-06-01 20:08:30|991.97|990.47|991.96|990.46|992|990.5|991.96|990.46|0
1622578120000|2021-06-01 20:08:40|991.97|990.47|992|990.5|992|990.5|991.97|990.47|0
1622578140000|2021-06-01 20:09:00|991.98|990.48|992|990.5|992|990.5|991.98|990.48|0
1622578160000|2021-06-01 20:09:20|992.01|990.51|992.07|990.57|992.07|990.57|992.01|990.51|0
1622578180000|2021-06-01 20:09:40|992.08|990.58|992.11|990.61|992.11|990.61|992.08|990.58|0
1622578190000|2021-06-01 20:09:50|992.12|990.62|992.2|990.7|992.2|990.7|992.12|990.62|0
1622578200000|2021-06-01 20:10:00|992.21|990.71|992.25|990.75|992.31|990.81|992.21|990.71|0
1622578210000|2021-06-01 20:10:10|992.24|990.74|992.25|990.75|992.25|990.75|992.2|990.7|0
1622578230000|2021-06-01 20:10:30|992.24|990.74|992.16|990.66|992.24|990.74|992.16|990.66|0
1622578250000|2021-06-01 20:10:50|992.15|990.65|992|990.5|992.15|990.65|992|990.5|0
1622578270000|2021-06-01 20:11:10|991.98|990.48|992|990.5|992|990.5|991.98|990.48|0
1622578280000|2021-06-01 20:11:20|992.02|990.52|992.07|990.57|992.11|990.61|992.02|990.52|0
1622578330000|2021-06-01 20:12:10|992.06|990.56|992.07|990.57|992.07|990.57|992|990.5|0
1622578360000|2021-06-01 20:12:40|992.06|990.56|992|990.5|992.06|990.56|992|990.5|0
1622578370000|2021-06-01 20:12:50|991.98|990.48|991.96|990.46|991.98|990.48|991.96|990.46|0
1622578380000|2021-06-01 20:13:00|991.95|990.45|991.96|990.46|991.96|990.46|991.91|990.41|0
1622578400000|2021-06-01 20:13:20|991.97|990.47|992|990.5|992|990.5|991.97|990.47|0
1622578410000|2021-06-01 20:13:30|991.98|990.48|991.96|990.46|991.98|990.48|991.96|990.46|0
1622578420000|2021-06-01 20:13:40|991.95|990.45|991.91|990.41|991.95|990.45|991.91|990.41|0
1622578450000|2021-06-01 20:14:10|991.92|990.42|991.91|990.41|991.96|990.46|991.91|990.41|0
1622578470000|2021-06-01 20:14:30|991.92|990.42|991.96|990.46|991.96|990.46|991.91|990.41|0
1622578480000|2021-06-01 20:14:40|991.95|990.45|991.91|990.41|991.95|990.45|991.91|990.41|0
1622578490000|2021-06-01 20:14:50|991.92|990.42|991.91|990.41|991.94|990.44|991.85|990.35|0
1622578500000|2021-06-01 20:15:00|991.89|990.39|991.89|990.39|991.89|990.39|991.89|990.39|0
1622578530000|2021-06-01 20:15:30|991.91|990.41|991.93|990.43|991.93|990.43|991.91|990.41|0
1622578550000|2021-06-01 20:15:50|991.95|990.45|991.93|990.43|991.95|990.45|991.93|990.43|0
1622578560000|2021-06-01 20:16:00|991.91|990.41|991.89|990.39|991.91|990.41|991.89|990.39|0
1622578570000|2021-06-01 20:16:10|991.87|990.37|991.87|990.37|991.87|990.37|991.87|990.37|0
1622578580000|2021-06-01 20:16:20|991.89|990.39|991.91|990.41|991.91|990.41|991.86|990.36|0
1622578590000|2021-06-01 20:16:30|991.89|990.39|991.89|990.39|991.89|990.39|991.89|990.39|0
1622578600000|2021-06-01 20:16:40|991.91|990.41|991.91|990.41|991.91|990.41|991.91|990.41|0
1622578610000|2021-06-01 20:16:50|991.93|990.43|991.93|990.43|991.93|990.43|991.93|990.43|0
1622578640000|2021-06-01 20:17:20|991.89|990.39|991.91|990.41|991.91|990.41|991.89|990.39|0
1622578650000|2021-06-01 20:17:30|991.95|990.45|991.95|990.45|991.95|990.45|991.95|990.45|0
1622578720000|2021-06-01 20:18:40|991.93|990.43|991.93|990.43|991.93|990.43|991.91|990.41|0
1622578760000|2021-06-01 20:19:20|991.91|990.41|991.97|990.47|991.97|990.47|991.91|990.41|0
1622578770000|2021-06-01 20:19:30|991.93|990.43|991.91|990.41|991.93|990.43|991.91|990.41|0
1622578780000|2021-06-01 20:19:40|991.93|990.43|991.91|990.41|991.93|990.43|991.91|990.41|0
1622578790000|2021-06-01 20:19:50|991.93|990.43|991.93|990.43|991.93|990.43|991.91|990.41|0
1622578800000|2021-06-01 20:20:00|991.95|990.45|991.95|990.45|991.95|990.45|991.95|990.45|0
1622578820000|2021-06-01 20:20:20|991.93|990.43|991.97|990.47|991.97|990.47|991.93|990.43|0
1622578840000|2021-06-01 20:20:40|991.98|990.48|991.95|990.45|991.98|990.48|991.95|990.45|0
1622578850000|2021-06-01 20:20:50|991.97|990.47|991.97|990.47|991.97|990.47|991.95|990.45|0
1622578860000|2021-06-01 20:21:00|992.02|990.52|991.97|990.47|992.02|990.52|991.97|990.47|0
1622578880000|2021-06-01 20:21:20|991.95|990.45|991.97|990.47|991.97|990.47|991.95|990.45|0
1622578920000|2021-06-01 20:22:00|991.98|990.48|991.98|990.48|991.98|990.48|991.98|990.48|0
1622578940000|2021-06-01 20:22:20|991.97|990.47|991.97|990.47|991.97|990.47|991.97|990.47|0
1622579030000|2021-06-01 20:23:50|991.95|990.45|991.95|990.45|991.95|990.45|991.95|990.45|0
1622579040000|2021-06-01 20:24:00|991.93|990.43|991.89|990.39|991.95|990.45|991.89|990.39|0
1622579050000|2021-06-01 20:24:10|991.91|990.41|991.89|990.39|991.91|990.41|991.89|990.39|0
1622579060000|2021-06-01 20:24:20|991.91|990.41|991.91|990.41|991.91|990.41|991.91|990.41|0
1622579070000|2021-06-01 20:24:30|991.89|990.39|991.89|990.39|991.89|990.39|991.89|990.39|0
1622579080000|2021-06-01 20:24:40|991.91|990.41|991.91|990.41|991.91|990.41|991.91|990.41|0
1622579210000|2021-06-01 20:26:50|991.95|990.45|991.95|990.45|991.95|990.45|991.93|990.43|0
1622579240000|2021-06-01 20:27:20|991.93|990.43|991.93|990.43|991.93|990.43|991.93|990.43|0
1622579280000|2021-06-01 20:28:00|991.91|990.41|991.93|990.43|991.93|990.43|991.91|990.41|0
1622579290000|2021-06-01 20:28:10|991.91|990.41|991.91|990.41|991.91|990.41|991.91|990.41|0
1622579310000|2021-06-01 20:28:30|991.89|990.39|991.89|990.39|991.89|990.39|991.89|990.39|0
1622579320000|2021-06-01 20:28:40|991.91|990.41|991.91|990.41|991.91|990.41|991.91|990.41|0
1622579400000|2021-06-01 20:30:00|991.9|990.4|991.85|990.35|991.9|990.4|991.85|990.35|0
1622579410000|2021-06-01 20:30:10|991.84|990.34|991.74|990.24|991.85|990.35|991.74|990.24|0
1622579420000|2021-06-01 20:30:20|991.75|990.25|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579430000|2021-06-01 20:30:30|991.79|990.29|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579440000|2021-06-01 20:30:40|991.81|990.31|991.85|990.35|991.85|990.35|991.8|990.3|0
1622579450000|2021-06-01 20:30:50|991.84|990.34|991.85|990.35|991.85|990.35|991.8|990.3|0
1622579460000|2021-06-01 20:31:00|991.84|990.34|991.8|990.3|991.85|990.35|991.8|990.3|0
1622579490000|2021-06-01 20:31:30|991.79|990.29|991.74|990.24|991.79|990.29|991.74|990.24|0
1622579500000|2021-06-01 20:31:40|991.75|990.25|991.74|990.24|991.8|990.3|991.74|990.24|0
1622579510000|2021-06-01 20:31:50|991.75|990.25|991.8|990.3|991.8|990.3|991.75|990.25|0
1622579520000|2021-06-01 20:32:00|991.79|990.29|991.74|990.24|991.8|990.3|991.74|990.24|0
1622579530000|2021-06-01 20:32:10|991.75|990.25|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579540000|2021-06-01 20:32:20|991.79|990.29|991.74|990.24|991.79|990.29|991.74|990.24|0
1622579580000|2021-06-01 20:33:00|991.75|990.25|991.74|990.24|991.8|990.3|991.74|990.24|0
1622579620000|2021-06-01 20:33:40|991.75|990.25|991.8|990.3|991.8|990.3|991.75|990.25|0
1622579630000|2021-06-01 20:33:50|991.79|990.29|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579640000|2021-06-01 20:34:00|991.79|990.29|991.74|990.24|991.8|990.3|991.74|990.24|0
1622579650000|2021-06-01 20:34:10|991.75|990.25|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579660000|2021-06-01 20:34:20|991.79|990.29|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579670000|2021-06-01 20:34:30|991.79|990.29|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579680000|2021-06-01 20:34:40|991.79|990.29|991.74|990.24|991.79|990.29|991.74|990.24|0
1622579690000|2021-06-01 20:34:50|991.75|990.25|991.8|990.3|991.8|990.3|991.75|990.25|0
1622579700000|2021-06-01 20:35:00|991.79|990.29|991.8|990.3|991.8|990.3|991.74|990.24|0
1622579740000|2021-06-01 20:35:40|991.79|990.29|991.74|990.24|991.79|990.29|991.74|990.24|0
1622579750000|2021-06-01 20:35:50|991.75|990.25|991.74|990.24|991.8|990.3|991.74|990.24|0
1622579760000|2021-06-01 20:36:00|991.75|990.25|991.8|990.3|991.8|990.3|991.75|990.25|0
1622579770000|2021-06-01 20:36:10|991.81|990.31|991.85|990.35|991.85|990.35|991.81|990.31|0
1622579780000|2021-06-01 20:36:20|991.84|990.34|991.85|990.35|991.85|990.35|991.8|990.3|0
1622579790000|2021-06-01 20:36:30|991.84|990.34|991.85|990.35|991.85|990.35|991.8|990.3|0
1622579800000|2021-06-01 20:36:40|991.84|990.34|991.85|990.35|991.85|990.35|991.8|990.3|0
1622579810000|2021-06-01 20:36:50|991.84|990.34|991.8|990.3|991.85|990.35|991.8|990.3|0
1622579820000|2021-06-01 20:37:00|991.81|990.31|991.89|990.39|991.89|990.39|991.81|990.31|0
1622579830000|2021-06-01 20:37:10|991.88|990.38|991.89|990.39|991.89|990.39|991.85|990.35|0
1622579850000|2021-06-01 20:37:30|991.88|990.38|991.85|990.35|991.88|990.38|991.85|990.35|0
1622579860000|2021-06-01 20:37:40|991.86|990.36|991.94|990.44|991.94|990.44|991.86|990.36|0
1622579870000|2021-06-01 20:37:50|991.93|990.43|991.85|990.35|991.94|990.44|991.85|990.35|0
1622579880000|2021-06-01 20:38:00|991.86|990.36|991.89|990.39|991.89|990.39|991.86|990.36|0
1622579890000|2021-06-01 20:38:10|991.88|990.38|991.89|990.39|991.89|990.39|991.85|990.35|0
1622579900000|2021-06-01 20:38:20|991.88|990.38|991.85|990.35|991.88|990.38|991.85|990.35|0
1622579930000|2021-06-01 20:38:50|991.84|990.34|991.81|990.31|991.84|990.34|991.8|990.3|0
1622579940000|2021-06-01 20:39:00|991.85|990.35|991.85|990.35|991.85|990.35|991.85|990.35|0
1622579950000|2021-06-01 20:39:10|991.84|990.34|991.85|990.35|991.85|990.35|991.8|990.3|0
1622579960000|2021-06-01 20:39:20|991.86|990.36|991.85|990.35|991.89|990.39|991.85|990.35|0
1622579970000|2021-06-01 20:39:30|991.86|990.36|991.85|990.35|991.89|990.39|991.85|990.35|0
1622579980000|2021-06-01 20:39:40|991.86|990.36|991.85|990.35|991.89|990.39|991.85|990.35|0
1622580000000|2021-06-01 20:40:00|991.84|990.34|991.8|990.3|991.84|990.34|991.8|990.3|0
1622580020000|2021-06-01 20:40:20|991.81|990.31|991.85|990.35|991.85|990.35|991.8|990.3|0
1622580130000|2021-06-01 20:42:10|991.86|990.36|991.85|990.35|991.89|990.39|991.85|990.35|0
1622580160000|2021-06-01 20:42:40|991.86|990.36|991.85|990.35|991.89|990.39|991.85|990.35|0
1622580180000|2021-06-01 20:43:00|991.84|990.34|991.8|990.3|991.84|990.34|991.8|990.3|0
1622580190000|2021-06-01 20:43:10|991.81|990.31|991.85|990.35|991.85|990.35|991.8|990.3|0
1622580230000|2021-06-01 20:43:50|991.84|990.34|991.8|990.3|991.84|990.34|991.8|990.3|0
1622580240000|2021-06-01 20:44:00|991.79|990.29|991.74|990.24|991.79|990.29|991.69|990.19|0
1622580250000|2021-06-01 20:44:10|991.73|990.23|991.69|990.19|991.74|990.24|991.69|990.19|0
1622580260000|2021-06-01 20:44:20|991.7|990.2|991.74|990.24|991.74|990.24|991.7|990.2|0
1622580270000|2021-06-01 20:44:30|991.75|990.25|991.79|990.29|991.8|990.3|991.75|990.25|0
1622580280000|2021-06-01 20:44:40|991.74|990.24|991.8|990.3|991.8|990.3|991.74|990.24|0
1622580290000|2021-06-01 20:44:50|991.79|990.29|991.74|990.24|991.79|990.29|991.74|990.24|0
1622580300000|2021-06-01 20:45:00|991.75|990.25|991.74|990.24|991.8|990.3|991.74|990.24|0
1622580310000|2021-06-01 20:45:10|991.73|990.23|991.74|990.24|991.74|990.24|991.69|990.19|0
1622580320000|2021-06-01 20:45:20|991.73|990.23|991.74|990.24|991.74|990.24|991.69|990.19|0
1622580330000|2021-06-01 20:45:30|991.73|990.23|991.69|990.19|991.73|990.23|991.69|990.19|0
1622580340000|2021-06-01 20:45:40|991.7|990.2|991.75|990.25|991.75|990.25|991.7|990.2|0
1622580350000|2021-06-01 20:45:50|991.8|990.3|991.74|990.24|991.85|990.35|991.74|990.24|0
1622580360000|2021-06-01 20:46:00|991.73|990.23|991.74|990.24|991.74|990.24|991.69|990.19|0
1622580400000|2021-06-01 20:46:40|991.73|990.23|991.69|990.19|991.73|990.23|991.69|990.19|0
1622580430000|2021-06-01 20:47:10|991.65|990.15|991.69|990.19|991.69|990.19|991.65|990.15|0
1622580440000|2021-06-01 20:47:20|991.65|990.15|991.65|990.15|991.65|990.15|991.65|990.15|0
1622580450000|2021-06-01 20:47:30|991.66|990.16|991.69|990.19|991.69|990.19|991.65|990.15|0
1622580460000|2021-06-01 20:47:40|991.65|990.15|991.69|990.19|991.69|990.19|991.65|990.15|0
1622580470000|2021-06-01 20:47:50|991.65|990.15|991.65|990.15|991.65|990.15|991.65|990.15|0
1622580480000|2021-06-01 20:48:00|991.64|990.14|991.56|990.06|991.64|990.14|991.56|990.06|0
1622580490000|2021-06-01 20:48:10|991.57|990.07|991.6|990.1|991.6|990.1|991.56|990.06|0
1622580500000|2021-06-01 20:48:20|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622580510000|2021-06-01 20:48:30|991.57|990.07|991.56|990.06|991.6|990.1|991.56|990.06|0
1622580520000|2021-06-01 20:48:40|991.57|990.07|991.6|990.1|991.6|990.1|991.56|990.06|0
1622580540000|2021-06-01 20:49:00|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622580550000|2021-06-01 20:49:10|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622580570000|2021-06-01 20:49:30|991.56|990.06|991.52|990.02|991.56|990.06|991.52|990.02|0
1622580580000|2021-06-01 20:49:40|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622580590000|2021-06-01 20:49:50|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580600000|2021-06-01 20:50:00|991.56|990.06|991.52|990.02|991.6|990.1|991.52|990.02|0
1622580610000|2021-06-01 20:50:10|991.51|990.01|991.45|989.95|991.52|990.02|991.45|989.95|0
1622580620000|2021-06-01 20:50:20|991.46|989.96|991.45|989.95|991.52|990.02|991.45|989.95|0
1622580630000|2021-06-01 20:50:30|991.44|989.94|991.45|989.95|991.45|989.95|991.41|989.91|0
1622580640000|2021-06-01 20:50:40|991.44|989.94|991.45|989.95|991.45|989.95|991.41|989.91|0
1622580650000|2021-06-01 20:50:50|991.44|989.94|991.45|989.95|991.45|989.95|991.41|989.91|0
1622580670000|2021-06-01 20:51:10|991.46|989.96|991.52|990.02|991.52|990.02|991.46|989.96|0
1622580680000|2021-06-01 20:51:20|991.51|990.01|991.52|990.02|991.52|990.02|991.45|989.95|0
1622580690000|2021-06-01 20:51:30|991.51|990.01|991.52|990.02|991.52|990.02|991.45|989.95|0
1622580700000|2021-06-01 20:51:40|991.51|990.01|991.52|990.02|991.52|990.02|991.45|989.95|0
1622580710000|2021-06-01 20:51:50|991.51|990.01|991.56|990.06|991.56|990.06|991.45|989.95|0
1622580720000|2021-06-01 20:52:00|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580730000|2021-06-01 20:52:10|991.56|990.06|991.52|990.02|991.56|990.06|991.52|990.02|0
1622580750000|2021-06-01 20:52:30|991.56|990.06|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580760000|2021-06-01 20:52:40|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580770000|2021-06-01 20:52:50|991.56|990.06|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580790000|2021-06-01 20:53:10|991.55|990.05|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580810000|2021-06-01 20:53:30|991.55|990.05|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580820000|2021-06-01 20:53:40|991.55|990.05|991.52|990.02|991.56|990.06|991.52|990.02|0
1622580850000|2021-06-01 20:54:10|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622580860000|2021-06-01 20:54:20|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580870000|2021-06-01 20:54:30|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622580880000|2021-06-01 20:54:40|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580890000|2021-06-01 20:54:50|991.56|990.06|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580900000|2021-06-01 20:55:00|991.55|990.05|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580920000|2021-06-01 20:55:20|991.55|990.05|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580930000|2021-06-01 20:55:30|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580940000|2021-06-01 20:55:40|991.56|990.06|991.52|990.02|991.56|990.06|991.52|990.02|0
1622580950000|2021-06-01 20:55:50|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622580960000|2021-06-01 20:56:00|991.55|990.05|991.56|990.06|991.56|990.06|991.52|990.02|0
1622580970000|2021-06-01 20:56:10|991.55|990.05|991.52|990.02|991.55|990.05|991.52|990.02|0
1622580980000|2021-06-01 20:56:20|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622580990000|2021-06-01 20:56:30|991.57|990.07|991.6|990.1|991.6|990.1|991.57|990.07|0
1622581010000|2021-06-01 20:56:50|991.61|990.11|991.56|990.06|991.65|990.15|991.56|990.06|0
1622581020000|2021-06-01 20:57:00|991.57|990.07|991.56|990.06|991.6|990.1|991.56|990.06|0
1622581060000|2021-06-01 20:57:40|991.57|990.07|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581070000|2021-06-01 20:57:50|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622581080000|2021-06-01 20:58:00|991.57|990.07|991.56|990.06|991.6|990.1|991.56|990.06|0
1622581120000|2021-06-01 20:58:40|991.57|990.07|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581130000|2021-06-01 20:58:50|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581140000|2021-06-01 20:59:00|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581150000|2021-06-01 20:59:10|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581160000|2021-06-01 20:59:20|991.61|990.11|991.65|990.15|991.65|990.15|991.6|990.1|0
1622581170000|2021-06-01 20:59:30|991.64|990.14|991.6|990.1|991.65|990.15|991.6|990.1|0
1622581180000|2021-06-01 20:59:40|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581190000|2021-06-01 20:59:50|991.56|990.06|991.6|990.1|991.6|990.1|991.56|990.06|0
1622581200000|2021-06-01 21:00:00|991.62|990.12|991.64|990.14|991.64|990.14|991.62|990.12|0
1622581310000|2021-06-01 21:01:50|991.62|990.12|991.62|990.12|991.62|990.12|991.62|990.12|0
1622581600000|2021-06-01 21:06:40|991.59|990.09|991.59|990.09|991.59|990.09|991.59|990.09|0
1622581610000|2021-06-01 21:06:50|991.6|990.1|991.6|990.1|991.6|990.1|991.6|990.1|0
1622582200000|2021-06-01 21:16:40|||||||||24
1622582500000|2021-06-01 21:21:40|991.64|990.14|991.64|990.14|991.64|990.14|991.64|990.14|0
1622582630000|2021-06-01 21:23:50|991.59|990.09|991.59|990.09|991.59|990.09|991.59|990.09|0
1622582730000|2021-06-01 21:25:30|991.64|990.14|991.6|990.1|991.64|990.14|991.6|990.1|0
1622582920000|2021-06-01 21:28:40|991.64|990.14|991.64|990.14|991.64|990.14|991.64|990.14|0
1622582960000|2021-06-01 21:29:20|991.66|990.16|991.66|990.16|991.66|990.16|991.66|990.16|0
1622583000000|2021-06-01 21:30:00|991.64|990.14|991.64|990.14|991.64|990.14|991.64|990.14|0
1622583020000|2021-06-01 21:30:20|991.7|990.2|991.66|990.16|991.7|990.2|991.66|990.16|0
1622583080000|2021-06-01 21:31:20|991.64|990.14|991.66|990.16|991.66|990.16|991.64|990.14|0
1622583140000|2021-06-01 21:32:20|991.73|990.23|991.73|990.23|991.73|990.23|991.73|990.23|0
1622583170000|2021-06-01 21:32:50|991.68|990.18|991.7|990.2|991.7|990.2|991.68|990.18|0
1622583230000|2021-06-01 21:33:50|991.66|990.16|991.66|990.16|991.66|990.16|991.66|990.16|0
1622583330000|2021-06-01 21:35:30|991.64|990.14|991.64|990.14|991.64|990.14|991.64|990.14|0
1622583530000|2021-06-01 21:38:50|991.6|990.1|991.6|990.1|991.6|990.1|991.6|990.1|0
1622583630000|2021-06-01 21:40:30|991.64|990.14|991.59|990.09|991.64|990.14|991.59|990.09|0
1622583760000|2021-06-01 21:42:40|991.57|990.07|991.57|990.07|991.57|990.07|991.57|990.07|0
1622583850000|2021-06-01 21:44:10|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622583930000|2021-06-01 21:45:30|991.5|990|991.5|990|991.5|990|991.5|990|0
1622583960000|2021-06-01 21:46:00|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622583990000|2021-06-01 21:46:30|991.5|990|991.5|990|991.5|990|991.5|990|0
1622584010000|2021-06-01 21:46:50|991.48|989.98|991.5|990|991.5|990|991.48|989.98|0
1622584030000|2021-06-01 21:47:10|991.53|990.03|991.51|990.01|991.53|990.03|991.51|990.01|0
1622584050000|2021-06-01 21:47:30|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622584080000|2021-06-01 21:48:00|991.55|990.05|991.5|990|991.55|990.05|991.5|990|0
1622584160000|2021-06-01 21:49:20|991.53|990.03|991.48|989.98|991.53|990.03|991.48|989.98|0
1622584180000|2021-06-01 21:49:40|991.5|990|991.5|990|991.5|990|991.5|990|0
1622584270000|2021-06-01 21:51:10|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622584590000|2021-06-01 21:56:30|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622584620000|2021-06-01 21:57:00|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622584780000|2021-06-01 21:59:40|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622584800000|2021-06-01 22:00:00|991.53|990.03|991.32|989.82|991.65|990.15|991.32|989.82|0
1622584810000|2021-06-01 22:00:10|991.33|989.83|991.3|989.8|991.43|989.93|991.3|989.8|0
1622584820000|2021-06-01 22:00:20|991.29|989.79|991.38|989.88|991.38|989.88|991.21|989.71|0
1622584830000|2021-06-01 22:00:30|991.34|989.84|991.32|989.82|991.36|989.86|991.27|989.77|0
1622584840000|2021-06-01 22:00:40|991.34|989.84|991.3|989.8|991.34|989.84|991.3|989.8|0
1622584850000|2021-06-01 22:00:50|991.32|989.82|991.25|989.75|991.34|989.84|991.25|989.75|0
1622584860000|2021-06-01 22:01:00|991.27|989.77|991.25|989.75|991.38|989.88|991.25|989.75|0
1622584870000|2021-06-01 22:01:10|991.24|989.74|991.25|989.75|991.25|989.75|991.19|989.69|0
1622584880000|2021-06-01 22:01:20|991.26|989.76|991.34|989.84|991.34|989.84|991.26|989.76|0
1622584890000|2021-06-01 22:01:30|991.35|989.85|991.3|989.8|991.38|989.88|991.3|989.8|0
1622584900000|2021-06-01 22:01:40|991.34|989.84|991.3|989.8|991.34|989.84|991.25|989.75|0
1622584910000|2021-06-01 22:01:50|991.34|989.84|991.34|989.84|991.34|989.84|991.32|989.82|0
1622584940000|2021-06-01 22:02:20|991.36|989.86|991.34|989.84|991.36|989.86|991.34|989.84|0
1622584960000|2021-06-01 22:02:40|991.35|989.85|991.36|989.86|991.38|989.88|991.35|989.85|0
1622584970000|2021-06-01 22:02:50|991.34|989.84|991.38|989.88|991.38|989.88|991.34|989.84|0
1622584980000|2021-06-01 22:03:00|991.34|989.84|991.25|989.75|991.34|989.84|991.19|989.69|0
1622584990000|2021-06-01 22:03:10|991.26|989.76|991.3|989.8|991.3|989.8|991.26|989.76|0
1622585030000|2021-06-01 22:03:50|991.34|989.84|991.25|989.75|991.34|989.84|991.25|989.75|0
1622585050000|2021-06-01 22:04:10|991.24|989.74|991.14|989.64|991.24|989.74|991.14|989.64|0
1622585060000|2021-06-01 22:04:20|991.12|989.62|991.1|989.6|991.14|989.64|991.1|989.6|0
1622585070000|2021-06-01 22:04:30|991.08|989.58|990.81|989.31|991.08|989.58|990.79|989.29|0
1622585080000|2021-06-01 22:04:40|990.82|989.32|990.81|989.31|990.9|989.4|990.81|989.31|0
1622585090000|2021-06-01 22:04:50|990.82|989.32|990.86|989.36|990.86|989.36|990.82|989.32|0
1622585100000|2021-06-01 22:05:00|990.9|989.4|990.94|989.44|990.94|989.44|990.9|989.4|0
1622585110000|2021-06-01 22:05:10|990.95|989.45|990.9|989.4|990.99|989.49|990.9|989.4|0
1622585120000|2021-06-01 22:05:20|990.89|989.39|990.86|989.36|990.89|989.39|990.86|989.36|0
1622585130000|2021-06-01 22:05:30|990.85|989.35|990.77|989.27|990.85|989.35|990.77|989.27|0
1622585150000|2021-06-01 22:05:50|990.76|989.26|990.66|989.16|990.77|989.27|990.66|989.16|0
1622585160000|2021-06-01 22:06:00|990.67|989.17|990.48|988.98|990.72|989.22|990.42|988.92|0
1622585170000|2021-06-01 22:06:10|990.49|988.99|990.52|989.02|990.61|989.11|990.48|988.98|0
1622585180000|2021-06-01 22:06:20|990.5|989|990.27|988.77|990.66|989.16|990.25|988.75|0
1622585190000|2021-06-01 22:06:30|990.29|988.79|990.25|988.75|990.29|988.79|990.25|988.75|0
1622585200000|2021-06-01 22:06:40|990.27|988.77|990.2|988.7|990.29|988.79|990.2|988.7|0
1622585210000|2021-06-01 22:06:50|990.21|988.71|990.2|988.7|990.25|988.75|990.2|988.7|0
1622585220000|2021-06-01 22:07:00|990.21|988.71|990.25|988.75|990.25|988.75|990.2|988.7|0
1622585230000|2021-06-01 22:07:10|990.26|988.76|990.29|988.79|990.29|988.79|990.26|988.76|0
1622585240000|2021-06-01 22:07:20|990.3|988.8|990.29|988.79|990.36|988.86|990.29|988.79|0
1622585250000|2021-06-01 22:07:30|990.3|988.8|990.35|988.85|990.36|988.86|990.3|988.8|0
1622585260000|2021-06-01 22:07:40|990.29|988.79|990.29|988.79|990.29|988.79|990.29|988.79|0
1622585280000|2021-06-01 22:08:00|990.3|988.8|990.36|988.86|990.36|988.86|990.3|988.8|0
1622585290000|2021-06-01 22:08:10|990.37|988.87|990.42|988.92|990.45|988.95|990.37|988.87|0
1622585300000|2021-06-01 22:08:20|990.4|988.9|990.4|988.9|990.4|988.9|990.38|988.88|0
1622585310000|2021-06-01 22:08:30|990.42|988.92|990.42|988.92|990.42|988.92|990.42|988.92|0
1622585320000|2021-06-01 22:08:40|990.43|988.93|990.42|988.92|990.45|988.95|990.4|988.9|0
1622585330000|2021-06-01 22:08:50|990.43|988.93|990.63|989.13|990.63|989.13|990.4|988.9|0
1622585340000|2021-06-01 22:09:00|990.65|989.15|990.63|989.13|990.67|989.17|990.63|989.13|0
1622585350000|2021-06-01 22:09:10|990.65|989.15|990.63|989.13|990.67|989.17|990.63|989.13|0
1622585360000|2021-06-01 22:09:20|990.65|989.15|990.63|989.13|990.67|989.17|990.63|989.13|0
1622585370000|2021-06-01 22:09:30|990.62|989.12|990.58|989.08|990.62|989.12|990.58|989.08|0
1622585380000|2021-06-01 22:09:40|990.59|989.09|990.63|989.13|990.63|989.13|990.59|989.09|0
1622585400000|2021-06-01 22:10:00|990.64|989.14|990.7|989.2|990.72|989.22|990.64|989.14|0
1622585410000|2021-06-01 22:10:10|990.72|989.22|990.72|989.22|990.72|989.22|990.72|989.22|0
1622585430000|2021-06-01 22:10:30|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622585450000|2021-06-01 22:10:50|990.71|989.21|990.67|989.17|990.71|989.21|990.67|989.17|0
1622585460000|2021-06-01 22:11:00|990.66|989.16|990.63|989.13|990.66|989.16|990.63|989.13|0
1622585470000|2021-06-01 22:11:10|990.64|989.14|990.63|989.13|990.67|989.17|990.63|989.13|0
1622585480000|2021-06-01 22:11:20|990.65|989.15|990.67|989.17|990.67|989.17|990.65|989.15|0
1622585500000|2021-06-01 22:11:40|990.65|989.15|990.63|989.13|990.65|989.15|990.63|989.13|0
1622585510000|2021-06-01 22:11:50|990.65|989.15|990.67|989.17|990.67|989.17|990.65|989.15|0
1622585520000|2021-06-01 22:12:00|990.66|989.16|990.63|989.13|990.67|989.17|990.63|989.13|0
1622585530000|2021-06-01 22:12:10|990.64|989.14|990.67|989.17|990.67|989.17|990.64|989.14|0
1622585540000|2021-06-01 22:12:20|990.66|989.16|990.63|989.13|990.66|989.16|990.63|989.13|0
1622585550000|2021-06-01 22:12:30|990.65|989.15|990.67|989.17|990.67|989.17|990.65|989.15|0
1622585570000|2021-06-01 22:12:50|990.65|989.15|990.63|989.13|990.65|989.15|990.63|989.13|0
1622585580000|2021-06-01 22:13:00|990.62|989.12|990.58|989.08|990.62|989.12|990.58|989.08|0
1622585590000|2021-06-01 22:13:10|990.59|989.09|990.6|989.1|990.63|989.13|990.58|989.08|0
1622585600000|2021-06-01 22:13:20|990.58|989.08|990.58|989.08|990.58|989.08|990.58|989.08|0
1622585610000|2021-06-01 22:13:30|990.59|989.09|990.63|989.13|990.63|989.13|990.58|989.08|0
1622585640000|2021-06-01 22:14:00|990.65|989.15|990.67|989.17|990.67|989.17|990.63|989.13|0
1622585650000|2021-06-01 22:14:10|990.65|989.15|990.63|989.13|990.65|989.15|990.63|989.13|0
1622585660000|2021-06-01 22:14:20|990.62|989.12|990.58|989.08|990.62|989.12|990.58|989.08|0
1622585670000|2021-06-01 22:14:30|990.59|989.09|990.63|989.13|990.63|989.13|990.59|989.09|0
1622585680000|2021-06-01 22:14:40|990.62|989.12|990.63|989.13|990.63|989.13|990.58|989.08|0
1622585690000|2021-06-01 22:14:50|990.62|989.12|990.61|989.11|990.62|989.12|990.58|989.08|0
1622585700000|2021-06-01 22:15:00|990.63|989.13|990.58|989.08|990.63|989.13|990.58|989.08|0
1622585720000|2021-06-01 22:15:20|990.59|989.09|990.63|989.13|990.63|989.13|990.59|989.09|0
1622585760000|2021-06-01 22:16:00|990.64|989.14|990.63|989.13|990.67|989.17|990.63|989.13|0
1622585770000|2021-06-01 22:16:10|990.65|989.15|990.67|989.17|990.67|989.17|990.65|989.15|0
1622585790000|2021-06-01 22:16:30|990.68|989.18|990.72|989.22|990.72|989.22|990.68|989.18|0
1622585800000|2021-06-01 22:16:40|990.73|989.23|990.76|989.26|990.76|989.26|990.73|989.23|0
1622585810000|2021-06-01 22:16:50|990.74|989.24|990.72|989.22|990.76|989.26|990.72|989.22|0
1622585820000|2021-06-01 22:17:00|990.74|989.24|990.92|989.42|990.92|989.42|990.74|989.24|0
1622585830000|2021-06-01 22:17:10|990.96|989.46|990.96|989.46|990.96|989.46|990.96|989.46|0
1622585840000|2021-06-01 22:17:20|990.95|989.45|990.92|989.42|990.95|989.45|990.92|989.42|0
1622585850000|2021-06-01 22:17:30|990.91|989.41|990.92|989.42|990.92|989.42|990.87|989.37|0
1622585860000|2021-06-01 22:17:40|990.91|989.41|990.96|989.46|990.96|989.46|990.87|989.37|0
1622585890000|2021-06-01 22:18:10|990.94|989.44|990.92|989.42|990.94|989.44|990.92|989.42|0
1622585900000|2021-06-01 22:18:20|990.91|989.41|990.87|989.37|990.91|989.41|990.87|989.37|0
1622585910000|2021-06-01 22:18:30|990.86|989.36|990.85|989.35|990.87|989.37|990.83|989.33|0
1622585920000|2021-06-01 22:18:40|990.87|989.37|990.83|989.33|990.87|989.37|990.83|989.33|0
1622585940000|2021-06-01 22:19:00|990.82|989.32|990.76|989.26|990.82|989.32|990.76|989.26|0
1622585950000|2021-06-01 22:19:10|990.75|989.25|990.76|989.26|990.76|989.26|990.72|989.22|0
1622586000000|2021-06-01 22:20:00|990.77|989.27|990.87|989.37|990.87|989.37|990.77|989.27|0
1622586060000|2021-06-01 22:21:00|990.88|989.38|990.92|989.42|990.92|989.42|990.88|989.38|0
1622586080000|2021-06-01 22:21:20|990.96|989.46|990.96|989.46|990.96|989.46|990.96|989.46|0
1622586090000|2021-06-01 22:21:30|990.94|989.44|990.92|989.42|990.94|989.44|990.92|989.42|0
1622586110000|2021-06-01 22:21:50|990.9|989.4|990.83|989.33|990.9|989.4|990.83|989.33|0
1622586120000|2021-06-01 22:22:00|990.85|989.35|990.83|989.33|990.85|989.35|990.76|989.26|0
1622586140000|2021-06-01 22:22:20|990.82|989.32|990.83|989.33|990.83|989.33|990.76|989.26|0
1622586160000|2021-06-01 22:22:40|990.82|989.32|990.83|989.33|990.83|989.33|990.76|989.26|0
1622586180000|2021-06-01 22:23:00|990.82|989.32|990.76|989.26|990.82|989.32|990.76|989.26|0
1622586190000|2021-06-01 22:23:10|990.77|989.27|990.8|989.3|990.83|989.33|990.76|989.26|0
1622586200000|2021-06-01 22:23:20|990.76|989.26|990.83|989.33|990.83|989.33|990.76|989.26|0
1622586230000|2021-06-01 22:23:50|990.82|989.32|990.76|989.26|990.82|989.32|990.76|989.26|0
1622586240000|2021-06-01 22:24:00|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622586280000|2021-06-01 22:24:40|990.73|989.23|990.76|989.26|990.76|989.26|990.73|989.23|0
1622586300000|2021-06-01 22:25:00|990.77|989.27|990.83|989.33|990.87|989.37|990.77|989.27|0
1622586310000|2021-06-01 22:25:10|990.82|989.32|990.76|989.26|990.82|989.32|990.76|989.26|0
1622586390000|2021-06-01 22:26:30|990.75|989.25|990.72|989.22|990.75|989.25|990.72|989.22|0
1622586410000|2021-06-01 22:26:50|990.73|989.23|990.72|989.22|990.76|989.26|990.72|989.22|0
1622586470000|2021-06-01 22:27:50|990.74|989.24|990.76|989.26|990.76|989.26|990.74|989.24|0
1622586480000|2021-06-01 22:28:00|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622586550000|2021-06-01 22:29:10|990.71|989.21|990.67|989.17|990.71|989.21|990.67|989.17|0
1622586560000|2021-06-01 22:29:20|990.68|989.18|990.72|989.22|990.72|989.22|990.68|989.18|0
1622586580000|2021-06-01 22:29:40|990.71|989.21|990.72|989.22|990.72|989.22|990.67|989.17|0
1622586600000|2021-06-01 22:30:00|990.71|989.21|990.72|989.22|990.76|989.26|990.7|989.2|0
1622586640000|2021-06-01 22:30:40|990.71|989.21|990.67|989.17|990.71|989.21|990.67|989.17|0
1622586660000|2021-06-01 22:31:00|990.68|989.18|990.72|989.22|990.72|989.22|990.68|989.18|0
1622586670000|2021-06-01 22:31:10|990.71|989.21|990.63|989.13|990.71|989.21|990.58|989.08|0
1622586680000|2021-06-01 22:31:20|990.65|989.15|990.67|989.17|990.67|989.17|990.65|989.15|0
1622586690000|2021-06-01 22:31:30|990.66|989.16|990.67|989.17|990.67|989.17|990.63|989.13|0
1622586700000|2021-06-01 22:31:40|990.65|989.15|990.63|989.13|990.65|989.15|990.63|989.13|0
1622586780000|2021-06-01 22:33:00|990.62|989.12|990.72|989.22|990.72|989.22|990.58|989.08|0
1622586790000|2021-06-01 22:33:10|990.74|989.24|990.72|989.22|990.76|989.26|990.72|989.22|0
1622586820000|2021-06-01 22:33:40|990.74|989.24|990.72|989.22|990.76|989.26|990.72|989.22|0
1622586840000|2021-06-01 22:34:00|990.73|989.23|990.76|989.26|990.76|989.26|990.73|989.23|0
1622586860000|2021-06-01 22:34:20|990.77|989.27|990.76|989.26|990.83|989.33|990.76|989.26|0
1622586900000|2021-06-01 22:35:00|990.74|989.24|990.63|989.13|990.74|989.24|990.63|989.13|0
1622586910000|2021-06-01 22:35:10|990.65|989.15|990.63|989.13|990.67|989.17|990.63|989.13|0
1622586920000|2021-06-01 22:35:20|990.64|989.14|990.67|989.17|990.67|989.17|990.64|989.14|0
1622586940000|2021-06-01 22:35:40|990.66|989.16|990.63|989.13|990.66|989.16|990.63|989.13|0
1622586960000|2021-06-01 22:36:00|990.62|989.12|990.61|989.11|990.62|989.12|990.61|989.11|0
1622586970000|2021-06-01 22:36:10|990.6|989.1|990.58|989.08|990.6|989.1|990.58|989.08|0
1622586980000|2021-06-01 22:36:20|990.56|989.06|990.54|989.04|990.56|989.06|990.54|989.04|0
1622586990000|2021-06-01 22:36:30|990.53|989.03|990.54|989.04|990.58|989.08|990.5|989|0
1622587000000|2021-06-01 22:36:40|990.53|989.03|990.48|988.98|990.54|989.04|990.48|988.98|0
1622587020000|2021-06-01 22:37:00|990.47|988.97|990.43|988.93|990.47|988.97|990.39|988.89|0
1622587030000|2021-06-01 22:37:10|990.44|988.94|990.48|988.98|990.48|988.98|990.43|988.93|0
1622587040000|2021-06-01 22:37:20|990.49|988.99|990.58|989.08|990.63|989.13|990.49|988.99|0
1622587050000|2021-06-01 22:37:30|990.56|989.06|990.54|989.04|990.56|989.06|990.54|989.04|0
1622587060000|2021-06-01 22:37:40|990.53|989.03|990.48|988.98|990.53|989.03|990.48|988.98|0
1622587080000|2021-06-01 22:38:00|990.54|989.04|990.54|989.04|990.54|989.04|990.54|989.04|0
1622587100000|2021-06-01 22:38:20|990.53|989.03|990.48|988.98|990.53|989.03|990.48|988.98|0
1622587110000|2021-06-01 22:38:30|990.47|988.97|990.42|988.92|990.47|988.97|990.42|988.92|0
1622587120000|2021-06-01 22:38:40|990.39|988.89|990.39|988.89|990.43|988.93|990.39|988.89|0
1622587130000|2021-06-01 22:38:50|990.41|988.91|990.4|988.9|990.43|988.93|990.4|988.9|0
1622587140000|2021-06-01 22:39:00|990.39|988.89|990.43|988.93|990.43|988.93|990.39|988.89|0
1622587180000|2021-06-01 22:39:40|990.41|988.91|990.39|988.89|990.41|988.91|990.39|988.89|0
1622587190000|2021-06-01 22:39:50|990.38|988.88|990.34|988.84|990.38|988.88|990.34|988.84|0
1622587200000|2021-06-01 22:40:00|990.33|988.83|990.39|988.89|990.39|988.89|990.3|988.8|0
1622587210000|2021-06-01 22:40:10|990.38|988.88|990.34|988.84|990.39|988.89|990.34|988.84|0
1622587220000|2021-06-01 22:40:20|990.36|988.86|990.39|988.89|990.39|988.89|990.34|988.84|0
1622587230000|2021-06-01 22:40:30|990.38|988.88|990.34|988.84|990.38|988.88|990.34|988.84|0
1622587240000|2021-06-01 22:40:40|990.36|988.86|990.34|988.84|990.39|988.89|990.34|988.84|0
1622587250000|2021-06-01 22:40:50|990.36|988.86|990.23|988.73|990.36|988.86|990.19|988.69|0
1622587260000|2021-06-01 22:41:00|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622587270000|2021-06-01 22:41:10|990.28|988.78|990.1|988.6|990.28|988.78|990.1|988.6|0
1622587280000|2021-06-01 22:41:20|990.12|988.62|990.23|988.73|990.27|988.77|990.12|988.62|0
1622587300000|2021-06-01 22:41:40|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622587310000|2021-06-01 22:41:50|990.32|988.82|990.34|988.84|990.34|988.84|990.32|988.82|0
1622587320000|2021-06-01 22:42:00|990.35|988.85|990.34|988.84|990.39|988.89|990.34|988.84|0
1622587330000|2021-06-01 22:42:10|990.36|988.86|990.38|988.88|990.39|988.89|990.36|988.86|0
1622587340000|2021-06-01 22:42:20|990.34|988.84|990.43|988.93|990.43|988.93|990.34|988.84|0
1622587350000|2021-06-01 22:42:30|990.41|988.91|990.39|988.89|990.43|988.93|990.39|988.89|0
1622587360000|2021-06-01 22:42:40|990.43|988.93|990.34|988.84|990.43|988.93|990.34|988.84|0
1622587370000|2021-06-01 22:42:50|990.32|988.82|990.3|988.8|990.32|988.82|990.3|988.8|0
1622587380000|2021-06-01 22:43:00|990.34|988.84|990.34|988.84|990.34|988.84|990.3|988.8|0
1622587390000|2021-06-01 22:43:10|990.32|988.82|990.3|988.8|990.32|988.82|990.3|988.8|0
1622587410000|2021-06-01 22:43:30|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622587420000|2021-06-01 22:43:40|990.35|988.85|990.39|988.89|990.39|988.89|990.35|988.85|0
1622587440000|2021-06-01 22:44:00|990.43|988.93|990.39|988.89|990.43|988.93|990.39|988.89|0
1622587450000|2021-06-01 22:44:10|990.38|988.88|990.36|988.86|990.38|988.88|990.36|988.86|0
1622587460000|2021-06-01 22:44:20|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622587470000|2021-06-01 22:44:30|990.36|988.86|990.39|988.89|990.39|988.89|990.36|988.86|0
1622587500000|2021-06-01 22:45:00|990.38|988.88|990.34|988.84|990.38|988.88|990.34|988.84|0
1622587510000|2021-06-01 22:45:10|990.35|988.85|990.39|988.89|990.39|988.89|990.35|988.85|0
1622587520000|2021-06-01 22:45:20|990.38|988.88|990.34|988.84|990.38|988.88|990.34|988.84|0
1622587540000|2021-06-01 22:45:40|990.35|988.85|990.34|988.84|990.39|988.89|990.34|988.84|0
1622587550000|2021-06-01 22:45:50|990.35|988.85|990.34|988.84|990.39|988.89|990.34|988.84|0
1622587600000|2021-06-01 22:46:40|990.32|988.82|990.3|988.8|990.32|988.82|990.3|988.8|0
1622587650000|2021-06-01 22:47:30|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622587660000|2021-06-01 22:47:40|990.24|988.74|990.23|988.73|990.3|988.8|990.23|988.73|0
1622587670000|2021-06-01 22:47:50|990.24|988.74|990.27|988.77|990.27|988.77|990.24|988.74|0
1622587680000|2021-06-01 22:48:00|990.28|988.78|990.3|988.8|990.3|988.8|990.28|988.78|0
1622587690000|2021-06-01 22:48:10|990.29|988.79|990.19|988.69|990.29|988.79|990.19|988.69|0
1622587700000|2021-06-01 22:48:20|990.21|988.71|990.23|988.73|990.23|988.73|990.19|988.69|0
1622587720000|2021-06-01 22:48:40|990.21|988.71|990.19|988.69|990.21|988.71|990.19|988.69|0
1622587750000|2021-06-01 22:49:10|990.21|988.71|990.19|988.69|990.23|988.73|990.19|988.69|0
1622587770000|2021-06-01 22:49:30|990.21|988.71|990.19|988.69|990.23|988.73|990.19|988.69|0
1622587780000|2021-06-01 22:49:40|990.2|988.7|990.21|988.71|990.23|988.73|990.2|988.7|0
1622587790000|2021-06-01 22:49:50|990.19|988.69|990.19|988.69|990.19|988.69|990.19|988.69|0
1622587800000|2021-06-01 22:50:00|990.21|988.71|990.23|988.73|990.23|988.73|990.21|988.71|0
1622587810000|2021-06-01 22:50:10|990.22|988.72|990.19|988.69|990.22|988.72|990.19|988.69|0
1622587840000|2021-06-01 22:50:40|990.2|988.7|990.23|988.73|990.23|988.73|990.2|988.7|0
1622587940000|2021-06-01 22:52:20|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622588000000|2021-06-01 22:53:20|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622588010000|2021-06-01 22:53:30|990.32|988.82|990.34|988.84|990.34|988.84|990.3|988.8|0
1622588020000|2021-06-01 22:53:40|990.33|988.83|990.34|988.84|990.34|988.84|990.3|988.8|0
1622588060000|2021-06-01 22:54:20|990.32|988.82|990.34|988.84|990.34|988.84|990.3|988.8|0
1622588080000|2021-06-01 22:54:40|990.32|988.82|990.32|988.82|990.32|988.82|990.32|988.82|0
1622588090000|2021-06-01 22:54:50|990.34|988.84|990.34|988.84|990.34|988.84|990.3|988.8|0
1622588100000|2021-06-01 22:55:00|990.33|988.83|990.3|988.8|990.33|988.83|990.3|988.8|0
1622588130000|2021-06-01 22:55:30|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622588150000|2021-06-01 22:55:50|990.21|988.71|990.19|988.69|990.21|988.71|990.19|988.69|0
1622588190000|2021-06-01 22:56:30|990.18|988.68|990.13|988.63|990.18|988.68|990.13|988.63|0
1622588200000|2021-06-01 22:56:40|990.1|988.6|990.14|988.64|990.14|988.64|990.05|988.55|0
1622588210000|2021-06-01 22:56:50|990.12|988.62|990.14|988.64|990.14|988.64|990.12|988.62|0
1622588220000|2021-06-01 22:57:00|990.12|988.62|990.14|988.64|990.14|988.64|990.1|988.6|0
1622588230000|2021-06-01 22:57:10|990.15|988.65|990.17|988.67|990.17|988.67|990.15|988.65|0
1622588240000|2021-06-01 22:57:20|990.19|988.69|990.17|988.67|990.19|988.69|990.17|988.67|0
1622588250000|2021-06-01 22:57:30|990.16|988.66|990.19|988.69|990.23|988.73|990.14|988.64|0
1622588260000|2021-06-01 22:57:40|990.18|988.68|990.19|988.69|990.19|988.69|990.14|988.64|0
1622588270000|2021-06-01 22:57:50|990.18|988.68|990.14|988.64|990.18|988.68|990.14|988.64|0
1622588300000|2021-06-01 22:58:20|990.12|988.62|990.1|988.6|990.12|988.62|990.1|988.6|0
1622588320000|2021-06-01 22:58:40|990.11|988.61|990.14|988.64|990.17|988.67|990.11|988.61|0
1622588360000|2021-06-01 22:59:20|990.12|988.62|990.1|988.6|990.12|988.62|990.1|988.6|0
1622588370000|2021-06-01 22:59:30|990.12|988.62|990.14|988.64|990.14|988.64|990.1|988.6|0
1622588390000|2021-06-01 22:59:50|990.12|988.62|990.14|988.64|990.14|988.64|990.12|988.62|0
1622588400000|2021-06-01 23:00:00|990.13|988.63|990.14|988.64|990.14|988.64|990.1|988.6|0
1622588410000|2021-06-01 23:00:10|990.13|988.63|990.14|988.64|990.14|988.64|990.1|988.6|0
1622588440000|2021-06-01 23:00:40|990.12|988.62|990.09|988.59|990.12|988.62|990.09|988.59|0
1622588450000|2021-06-01 23:00:50|990.08|988.58|990.05|988.55|990.08|988.58|990.05|988.55|0
1622588470000|2021-06-01 23:01:10|990.03|988.53|990.01|988.51|990.05|988.55|990.01|988.51|0
1622588480000|2021-06-01 23:01:20|990|988.5|989.95|988.45|990|988.5|989.95|988.45|0
1622588500000|2021-06-01 23:01:40|990.01|988.51|990.01|988.51|990.01|988.51|990.01|988.51|0
1622588510000|2021-06-01 23:01:50|990|988.5|990.01|988.51|990.01|988.51|989.95|988.45|0
1622588530000|2021-06-01 23:02:10|990.02|988.52|990.05|988.55|990.05|988.55|990.02|988.52|0
1622588540000|2021-06-01 23:02:20|990.06|988.56|990.1|988.6|990.1|988.6|990.05|988.55|0
1622588550000|2021-06-01 23:02:30|990.11|988.61|990.14|988.64|990.14|988.64|990.11|988.61|0
1622588570000|2021-06-01 23:02:50|990.15|988.65|990.19|988.69|990.19|988.69|990.14|988.64|0
1622588580000|2021-06-01 23:03:00|990.2|988.7|990.23|988.73|990.23|988.73|990.2|988.7|0
1622588610000|2021-06-01 23:03:30|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622588620000|2021-06-01 23:03:40|990.29|988.79|990.34|988.84|990.34|988.84|990.27|988.77|0
1622588660000|2021-06-01 23:04:20|990.36|988.86|990.39|988.89|990.39|988.89|990.34|988.84|0
1622588670000|2021-06-01 23:04:30|990.41|988.91|990.43|988.93|990.43|988.93|990.41|988.91|0
1622588700000|2021-06-01 23:05:00|990.42|988.92|990.34|988.84|990.42|988.92|990.34|988.84|0
1622588750000|2021-06-01 23:05:50|990.33|988.83|990.3|988.8|990.33|988.83|990.3|988.8|0
1622588780000|2021-06-01 23:06:20|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622588790000|2021-06-01 23:06:30|990.22|988.72|990.14|988.64|990.22|988.72|990.14|988.64|0
1622588800000|2021-06-01 23:06:40|990.15|988.65|990.14|988.64|990.17|988.67|990.14|988.64|0
1622588810000|2021-06-01 23:06:50|990.15|988.65|990.19|988.69|990.19|988.69|990.15|988.65|0
1622588840000|2021-06-01 23:07:20|990.18|988.68|990.14|988.64|990.18|988.68|990.14|988.64|0
1622588860000|2021-06-01 23:07:40|990.15|988.65|990.1|988.6|990.17|988.67|990.1|988.6|0
1622588880000|2021-06-01 23:08:00|990.12|988.62|990.1|988.6|990.12|988.62|990.1|988.6|0
1622588890000|2021-06-01 23:08:10|990.12|988.62|990.14|988.64|990.19|988.69|990.12|988.62|0
1622588900000|2021-06-01 23:08:20|990.15|988.65|990.23|988.73|990.23|988.73|990.15|988.65|0
1622588910000|2021-06-01 23:08:30|990.22|988.72|990.19|988.69|990.22|988.72|990.19|988.69|0
1622588920000|2021-06-01 23:08:40|990.21|988.71|990.19|988.69|990.21|988.71|990.19|988.69|0
1622588940000|2021-06-01 23:09:00|990.21|988.71|990.24|988.74|990.24|988.74|990.21|988.71|0
1622588950000|2021-06-01 23:09:10|990.27|988.77|990.23|988.73|990.27|988.77|990.23|988.73|0
1622588970000|2021-06-01 23:09:30|990.24|988.74|990.27|988.77|990.27|988.77|990.24|988.74|0
1622588980000|2021-06-01 23:09:40|990.28|988.78|990.34|988.84|990.34|988.84|990.28|988.78|0
1622588990000|2021-06-01 23:09:50|990.32|988.82|990.32|988.82|990.32|988.82|990.32|988.82|0
1622589000000|2021-06-01 23:10:00|990.34|988.84|990.34|988.84|990.34|988.84|990.3|988.8|0
1622589050000|2021-06-01 23:10:50|990.35|988.85|990.39|988.89|990.39|988.89|990.35|988.85|0
1622589060000|2021-06-01 23:11:00|990.43|988.93|990.43|988.93|990.43|988.93|990.43|988.93|0
1622589070000|2021-06-01 23:11:10|990.45|988.95|990.39|988.89|990.45|988.95|990.39|988.89|0
1622589100000|2021-06-01 23:11:40|990.41|988.91|990.43|988.93|990.43|988.93|990.41|988.91|0
1622589110000|2021-06-01 23:11:50|990.41|988.91|990.39|988.89|990.41|988.91|990.39|988.89|0
1622589130000|2021-06-01 23:12:10|990.38|988.88|990.36|988.86|990.38|988.88|990.34|988.84|0
1622589140000|2021-06-01 23:12:20|990.34|988.84|990.39|988.89|990.39|988.89|990.34|988.84|0
1622589150000|2021-06-01 23:12:30|990.38|988.88|990.34|988.84|990.39|988.89|990.34|988.84|0
1622589160000|2021-06-01 23:12:40|990.36|988.86|990.34|988.84|990.36|988.86|990.34|988.84|0
1622589170000|2021-06-01 23:12:50|990.36|988.86|990.34|988.84|990.36|988.86|990.34|988.84|0
1622589180000|2021-06-01 23:13:00|990.36|988.86|990.36|988.86|990.36|988.86|990.36|988.86|0
1622589190000|2021-06-01 23:13:10|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622589200000|2021-06-01 23:13:20|990.32|988.82|990.34|988.84|990.34|988.84|990.32|988.82|0
1622589210000|2021-06-01 23:13:30|990.32|988.82|990.3|988.8|990.32|988.82|990.3|988.8|0
1622589240000|2021-06-01 23:14:00|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622589250000|2021-06-01 23:14:10|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622589290000|2021-06-01 23:14:50|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622589300000|2021-06-01 23:15:00|990.21|988.71|990.19|988.69|990.21|988.71|990.19|988.69|0
1622589310000|2021-06-01 23:15:10|990.18|988.68|990.14|988.64|990.18|988.68|990.14|988.64|0
1622589320000|2021-06-01 23:15:20|990.15|988.65|990.19|988.69|990.19|988.69|990.14|988.64|0
1622589340000|2021-06-01 23:15:40|990.21|988.71|990.21|988.71|990.23|988.73|990.19|988.69|0
1622589350000|2021-06-01 23:15:50|990.23|988.73|990.23|988.73|990.23|988.73|990.23|988.73|0
1622589370000|2021-06-01 23:16:10|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622589380000|2021-06-01 23:16:20|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622589390000|2021-06-01 23:16:30|990.36|988.86|990.39|988.89|990.39|988.89|990.36|988.86|0
1622589400000|2021-06-01 23:16:40|990.38|988.88|990.34|988.84|990.39|988.89|990.34|988.84|0
1622589430000|2021-06-01 23:17:10|990.36|988.86|990.34|988.84|990.39|988.89|990.34|988.84|0
1622589450000|2021-06-01 23:17:30|990.33|988.83|990.23|988.73|990.33|988.83|990.23|988.73|0
1622589460000|2021-06-01 23:17:40|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622589510000|2021-06-01 23:18:30|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622589520000|2021-06-01 23:18:40|990.24|988.74|990.27|988.77|990.27|988.77|990.24|988.74|0
1622589530000|2021-06-01 23:18:50|990.28|988.78|990.23|988.73|990.3|988.8|990.23|988.73|0
1622589540000|2021-06-01 23:19:00|990.24|988.74|990.27|988.77|990.27|988.77|990.24|988.74|0
1622589550000|2021-06-01 23:19:10|990.28|988.78|990.23|988.73|990.3|988.8|990.23|988.73|0
1622589580000|2021-06-01 23:19:40|990.24|988.74|990.27|988.77|990.27|988.77|990.24|988.74|0
1622589590000|2021-06-01 23:19:50|990.23|988.73|990.27|988.77|990.27|988.77|990.23|988.73|0
1622589600000|2021-06-01 23:20:00|990.23|988.73|990.3|988.8|990.3|988.8|990.23|988.73|0
1622589670000|2021-06-01 23:21:10|990.29|988.79|990.23|988.73|990.29|988.79|990.23|988.73|0
1622589680000|2021-06-01 23:21:20|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622589690000|2021-06-01 23:21:30|990.29|988.79|990.23|988.73|990.3|988.8|990.23|988.73|0
1622589700000|2021-06-01 23:21:40|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622589710000|2021-06-01 23:21:50|990.29|988.79|990.23|988.73|990.3|988.8|990.23|988.73|0
1622589720000|2021-06-01 23:22:00|990.22|988.72|990.19|988.69|990.22|988.72|990.19|988.69|0
1622589730000|2021-06-01 23:22:10|990.18|988.68|990.14|988.64|990.18|988.68|990.14|988.64|0
1622589750000|2021-06-01 23:22:30|990.15|988.65|990.19|988.69|990.19|988.69|990.15|988.65|0
1622589830000|2021-06-01 23:23:50|990.2|988.7|990.23|988.73|990.23|988.73|990.2|988.7|0
1622589840000|2021-06-01 23:24:00|990.21|988.71|990.19|988.69|990.23|988.73|990.19|988.69|0
1622589850000|2021-06-01 23:24:10|990.2|988.7|990.23|988.73|990.23|988.73|990.2|988.7|0
1622589880000|2021-06-01 23:24:40|990.24|988.74|990.3|988.8|990.3|988.8|990.24|988.74|0
1622589900000|2021-06-01 23:25:00|990.32|988.82|990.32|988.82|990.34|988.84|990.32|988.82|0
1622589910000|2021-06-01 23:25:10|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622589920000|2021-06-01 23:25:20|990.36|988.86|990.34|988.84|990.36|988.86|990.34|988.84|0
1622589930000|2021-06-01 23:25:30|990.36|988.86|990.39|988.89|990.39|988.89|990.36|988.86|0
1622589940000|2021-06-01 23:25:40|990.38|988.88|990.34|988.84|990.39|988.89|990.34|988.84|0
1622589950000|2021-06-01 23:25:50|990.36|988.86|990.34|988.84|990.39|988.89|990.34|988.84|0
1622589960000|2021-06-01 23:26:00|990.36|988.86|990.34|988.84|990.36|988.86|990.34|988.84|0
1622590000000|2021-06-01 23:26:40|990.32|988.82|990.3|988.8|990.32|988.82|990.3|988.8|0
1622590010000|2021-06-01 23:26:50|990.32|988.82|990.34|988.84|990.34|988.84|990.32|988.82|0
1622590030000|2021-06-01 23:27:10|990.32|988.82|990.3|988.8|990.32|988.82|990.3|988.8|0
1622590040000|2021-06-01 23:27:20|990.34|988.84|990.34|988.84|990.34|988.84|990.34|988.84|0
1622590120000|2021-06-01 23:28:40|990.35|988.85|990.39|988.89|990.39|988.89|990.35|988.85|0
1622590140000|2021-06-01 23:29:00|990.43|988.93|990.43|988.93|990.43|988.93|990.43|988.93|0
1622590150000|2021-06-01 23:29:10|990.45|988.95|990.43|988.93|990.48|988.98|990.43|988.93|0
1622590190000|2021-06-01 23:29:50|990.45|988.95|990.43|988.93|990.45|988.95|990.43|988.93|0
1622590200000|2021-06-01 23:30:00|990.42|988.92|990.39|988.89|990.42|988.92|990.39|988.89|0
1622590210000|2021-06-01 23:30:10|990.43|988.93|990.43|988.93|990.43|988.93|990.41|988.91|0
1622590270000|2021-06-01 23:31:10|990.45|988.95|990.48|988.98|990.48|988.98|990.45|988.95|0
1622590280000|2021-06-01 23:31:20|990.47|988.97|990.48|988.98|990.48|988.98|990.45|988.95|0
1622590330000|2021-06-01 23:32:10|990.47|988.97|990.43|988.93|990.47|988.97|990.43|988.93|0
1622590340000|2021-06-01 23:32:20|990.44|988.94|990.48|988.98|990.48|988.98|990.44|988.94|0
1622590360000|2021-06-01 23:32:40|990.5|989|990.54|989.04|990.54|989.04|990.5|989|0
1622590400000|2021-06-01 23:33:20|990.55|989.05|990.58|989.08|990.58|989.08|990.55|989.05|0
1622590430000|2021-06-01 23:33:50|990.59|989.09|990.63|989.13|990.63|989.13|990.59|989.09|0
1622590450000|2021-06-01 23:34:10|990.62|989.12|990.58|989.08|990.62|989.12|990.58|989.08|0
1622590460000|2021-06-01 23:34:20|990.59|989.09|990.63|989.13|990.63|989.13|990.59|989.09|0
1622590500000|2021-06-01 23:35:00|990.64|989.14|990.67|989.17|990.67|989.17|990.64|989.14|0
1622590540000|2021-06-01 23:35:40|990.68|989.18|990.76|989.26|990.76|989.26|990.68|989.18|0
1622590570000|2021-06-01 23:36:10|990.74|989.24|990.72|989.22|990.76|989.26|990.72|989.22|0
1622590590000|2021-06-01 23:36:30|990.74|989.24|990.76|989.26|990.76|989.26|990.74|989.24|0
1622590600000|2021-06-01 23:36:40|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622590620000|2021-06-01 23:37:00|990.74|989.24|990.76|989.26|990.76|989.26|990.74|989.24|0
1622590640000|2021-06-01 23:37:20|990.77|989.27|990.83|989.33|990.83|989.33|990.77|989.27|0
1622590650000|2021-06-01 23:37:30|990.85|989.35|990.83|989.33|990.85|989.35|990.83|989.33|0
1622590660000|2021-06-01 23:37:40|990.82|989.32|990.76|989.26|990.82|989.32|990.76|989.26|0
1622590690000|2021-06-01 23:38:10|990.77|989.27|990.83|989.33|990.83|989.33|990.77|989.27|0
1622590700000|2021-06-01 23:38:20|990.82|989.32|990.72|989.22|990.82|989.32|990.72|989.22|0
1622590720000|2021-06-01 23:38:40|990.74|989.24|990.76|989.26|990.76|989.26|990.74|989.24|0
1622590750000|2021-06-01 23:39:10|990.75|989.25|990.72|989.22|990.75|989.25|990.72|989.22|0
1622590780000|2021-06-01 23:39:40|990.71|989.21|990.67|989.17|990.71|989.21|990.63|989.13|0
1622590840000|2021-06-01 23:40:40|990.68|989.18|990.67|989.17|990.7|989.2|990.67|989.17|0
1622590850000|2021-06-01 23:40:50|990.68|989.18|990.72|989.22|990.72|989.22|990.68|989.18|0
1622590860000|2021-06-01 23:41:00|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622590870000|2021-06-01 23:41:10|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622590890000|2021-06-01 23:41:30|990.71|989.21|990.67|989.17|990.71|989.21|990.67|989.17|0
1622590910000|2021-06-01 23:41:50|990.66|989.16|990.63|989.13|990.66|989.16|990.63|989.13|0
1622590920000|2021-06-01 23:42:00|990.64|989.14|990.65|989.15|990.67|989.17|990.64|989.14|0
1622590930000|2021-06-01 23:42:10|990.63|989.13|990.67|989.17|990.67|989.17|990.63|989.13|0
1622590940000|2021-06-01 23:42:20|990.65|989.15|990.67|989.17|990.67|989.17|990.63|989.13|0
1622590950000|2021-06-01 23:42:30|990.65|989.15|990.63|989.13|990.65|989.15|990.63|989.13|0
1622590960000|2021-06-01 23:42:40|990.62|989.12|990.58|989.08|990.62|989.12|990.58|989.08|0
1622590980000|2021-06-01 23:43:00|990.59|989.09|990.61|989.11|990.61|989.11|990.59|989.09|0
1622590990000|2021-06-01 23:43:10|990.63|989.13|990.63|989.13|990.63|989.13|990.63|989.13|0
1622591000000|2021-06-01 23:43:20|990.62|989.12|990.58|989.08|990.63|989.13|990.58|989.08|0
1622591010000|2021-06-01 23:43:30|990.59|989.09|990.59|989.09|990.61|989.11|990.58|989.08|0
1622591020000|2021-06-01 23:43:40|990.61|989.11|990.58|989.08|990.63|989.13|990.58|989.08|0
1622591030000|2021-06-01 23:43:50|990.59|989.09|990.67|989.17|990.67|989.17|990.59|989.09|0
1622591040000|2021-06-01 23:44:00|990.65|989.15|990.67|989.17|990.67|989.17|990.63|989.13|0
1622591060000|2021-06-01 23:44:20|990.65|989.15|990.65|989.15|990.65|989.15|990.63|989.13|0
1622591070000|2021-06-01 23:44:30|990.63|989.13|990.63|989.13|990.65|989.15|990.63|989.13|0
1622591090000|2021-06-01 23:44:50|990.64|989.14|990.67|989.17|990.67|989.17|990.64|989.14|0
1622591100000|2021-06-01 23:45:00|990.68|989.18|990.72|989.22|990.72|989.22|990.68|989.18|0
1622591110000|2021-06-01 23:45:10|990.71|989.21|990.67|989.17|990.72|989.22|990.67|989.17|0
1622591120000|2021-06-01 23:45:20|990.68|989.18|990.63|989.13|990.7|989.2|990.63|989.13|0
1622591140000|2021-06-01 23:45:40|990.64|989.14|990.63|989.13|990.67|989.17|990.63|989.13|0
1622591160000|2021-06-01 23:46:00|990.62|989.12|990.54|989.04|990.62|989.12|990.43|988.93|0
1622591170000|2021-06-01 23:46:10|990.56|989.06|990.54|989.04|990.56|989.06|990.54|989.04|0
1622591180000|2021-06-01 23:46:20|990.53|989.03|990.48|988.98|990.53|989.03|990.48|988.98|0
1622591190000|2021-06-01 23:46:30|990.54|989.04|990.48|988.98|990.54|989.04|990.48|988.98|0
1622591200000|2021-06-01 23:46:40|990.5|989|990.54|989.04|990.54|989.04|990.48|988.98|0
1622591220000|2021-06-01 23:47:00|990.56|989.06|990.58|989.08|990.58|989.08|990.56|989.06|0
1622591230000|2021-06-01 23:47:10|990.57|989.07|990.54|989.04|990.57|989.07|990.54|989.04|0
1622591240000|2021-06-01 23:47:20|990.56|989.06|990.54|989.04|990.58|989.08|990.54|989.04|0
1622591270000|2021-06-01 23:47:50|990.56|989.06|990.58|989.08|990.58|989.08|990.54|989.04|0
1622591280000|2021-06-01 23:48:00|990.56|989.06|990.54|989.04|990.58|989.08|990.54|989.04|0
1622591290000|2021-06-01 23:48:10|990.53|989.03|990.48|988.98|990.53|989.03|990.48|988.98|0
1622591300000|2021-06-01 23:48:20|990.54|989.04|990.54|989.04|990.54|989.04|990.54|989.04|0
1622591310000|2021-06-01 23:48:30|990.56|989.06|990.56|989.06|990.58|989.08|990.54|989.04|0
1622591320000|2021-06-01 23:48:40|990.58|989.08|990.58|989.08|990.58|989.08|990.56|989.06|0
1622591340000|2021-06-01 23:49:00|990.56|989.06|990.54|989.04|990.56|989.06|990.54|989.04|0
1622591360000|2021-06-01 23:49:20|990.55|989.05|990.58|989.08|990.58|989.08|990.55|989.05|0
1622591370000|2021-06-01 23:49:30|990.56|989.06|990.56|989.06|990.56|989.06|990.56|989.06|0
1622591380000|2021-06-01 23:49:40|990.58|989.08|990.56|989.06|990.58|989.08|990.54|989.04|0
1622591390000|2021-06-01 23:49:50|990.54|989.04|990.56|989.06|990.58|989.08|990.54|989.04|0
1622591400000|2021-06-01 23:50:00|990.54|989.04|990.48|988.98|990.54|989.04|990.48|988.98|0
1622591410000|2021-06-01 23:50:10|990.54|989.04|990.54|989.04|990.54|989.04|990.54|989.04|0
1622591440000|2021-06-01 23:50:40|990.56|989.06|990.58|989.08|990.58|989.08|990.56|989.06|0
1622591450000|2021-06-01 23:50:50|990.56|989.06|990.58|989.08|990.58|989.08|990.56|989.06|0
1622591460000|2021-06-01 23:51:00|990.59|989.09|990.63|989.13|990.63|989.13|990.58|989.08|0
1622591470000|2021-06-01 23:51:10|990.62|989.12|990.58|989.08|990.62|989.12|990.54|989.04|0
1622591480000|2021-06-01 23:51:20|990.57|989.07|990.54|989.04|990.57|989.07|990.54|989.04|0
1622591490000|2021-06-01 23:51:30|990.56|989.06|990.58|989.08|990.58|989.08|990.56|989.06|0
1622591500000|2021-06-01 23:51:40|990.57|989.07|990.54|989.04|990.57|989.07|990.48|988.98|0
1622591510000|2021-06-01 23:51:50|990.53|989.03|990.54|989.04|990.54|989.04|990.5|989|0
1622591520000|2021-06-01 23:52:00|990.53|989.03|990.48|988.98|990.54|989.04|990.48|988.98|0
1622591540000|2021-06-01 23:52:20|990.5|989|990.54|989.04|990.54|989.04|990.5|989|0
1622591550000|2021-06-01 23:52:30|990.55|989.05|990.54|989.04|990.58|989.08|990.54|989.04|0
1622591560000|2021-06-01 23:52:40|990.56|989.06|990.58|989.08|990.58|989.08|990.56|989.06|0
1622591570000|2021-06-01 23:52:50|990.59|989.09|990.58|989.08|990.61|989.11|990.58|989.08|0
1622591580000|2021-06-01 23:53:00|990.59|989.09|990.63|989.13|990.63|989.13|990.58|989.08|0
1622591590000|2021-06-01 23:53:10|990.65|989.15|990.63|989.13|990.65|989.15|990.63|989.13|0
1622591620000|2021-06-01 23:53:40|990.62|989.12|990.58|989.08|990.62|989.12|990.58|989.08|0
1622591640000|2021-06-01 23:54:00|990.59|989.09|990.63|989.13|990.63|989.13|990.59|989.09|0
1622591660000|2021-06-01 23:54:20|990.65|989.15|990.67|989.17|990.67|989.17|990.63|989.13|0
1622591680000|2021-06-01 23:54:40|990.68|989.18|990.67|989.17|990.7|989.2|990.67|989.17|0
1622591690000|2021-06-01 23:54:50|990.68|989.18|990.72|989.22|990.72|989.22|990.68|989.18|0
1622591700000|2021-06-01 23:55:00|990.74|989.24|990.72|989.22|990.74|989.24|990.72|989.22|0
1622591710000|2021-06-01 23:55:10|990.74|989.24|990.74|989.24|990.76|989.26|990.72|989.22|0
1622591720000|2021-06-01 23:55:20|990.72|989.22|990.72|989.22|990.72|989.22|990.67|989.17|0
1622591740000|2021-06-01 23:55:40|990.71|989.21|990.72|989.22|990.72|989.22|990.67|989.17|0
1622591760000|2021-06-01 23:56:00|990.74|989.24|990.74|989.24|990.74|989.24|990.74|989.24|0
1622591770000|2021-06-01 23:56:10|990.76|989.26|990.72|989.22|990.76|989.26|990.72|989.22|0
1622591780000|2021-06-01 23:56:20|990.74|989.24|990.76|989.26|990.76|989.26|990.74|989.24|0
1622591800000|2021-06-01 23:56:40|990.75|989.25|990.72|989.22|990.75|989.25|990.72|989.22|0
1622591810000|2021-06-01 23:56:50|990.74|989.24|990.72|989.22|990.76|989.26|990.72|989.22|0
1622591820000|2021-06-01 23:57:00|990.74|989.24|990.74|989.24|990.76|989.26|990.72|989.22|0
1622591830000|2021-06-01 23:57:10|990.72|989.22|990.76|989.26|990.76|989.26|990.72|989.22|0
1622591840000|2021-06-01 23:57:20|990.74|989.24|990.76|989.26|990.8|989.3|990.72|989.22|0
1622591890000|2021-06-01 23:58:10|990.77|989.27|990.76|989.26|990.8|989.3|990.76|989.26|0
1622591900000|2021-06-01 23:58:20|990.75|989.25|990.76|989.26|990.76|989.26|990.72|989.22|0
1622591910000|2021-06-01 23:58:30|990.77|989.27|990.76|989.26|990.83|989.33|990.76|989.26|0
1622591930000|2021-06-01 23:58:50|990.77|989.27|990.83|989.33|990.83|989.33|990.77|989.27|0
1622591940000|2021-06-01 23:59:00|990.85|989.35|990.87|989.37|990.87|989.37|990.85|989.35|0
1622591950000|2021-06-01 23:59:10|990.86|989.36|990.83|989.33|990.87|989.37|990.83|989.33|0
1622591970000|2021-06-01 23:59:30|990.85|989.35|990.87|989.37|990.87|989.37|990.85|989.35|0
1622591980000|2021-06-01 23:59:40|990.88|989.38|990.87|989.37|990.92|989.42|990.87|989.37|0
1622591990000|2021-06-01 23:59:50|990.89|989.39|990.92|989.42|990.92|989.42|990.87|989.37|0
1622592000000|2021-06-02 00:00:00|990.91|989.41|990.92|989.42|990.96|989.46|990.87|989.37|0
1622592010000|2021-06-02 00:00:10|990.91|989.41|990.87|989.37|990.91|989.41|990.83|989.33|0
1622592020000|2021-06-02 00:00:20|990.88|989.38|990.83|989.33|990.92|989.42|990.83|989.33|0
1622592030000|2021-06-02 00:00:30|990.85|989.35|990.72|989.22|990.87|989.37|990.72|989.22|0
1622592040000|2021-06-02 00:00:40|990.71|989.21|990.83|989.33|990.83|989.33|990.67|989.17|0
1622592050000|2021-06-02 00:00:50|990.87|989.37|990.92|989.42|990.96|989.46|990.87|989.37|0
1622592060000|2021-06-02 00:01:00|990.91|989.41|990.92|989.42|990.92|989.42|990.8|989.3|0
1622592070000|2021-06-02 00:01:10|990.91|989.41|990.83|989.33|990.91|989.41|990.83|989.33|0
1622592080000|2021-06-02 00:01:20|990.85|989.35|991.01|989.51|991.05|989.55|990.76|989.26|0
1622592090000|2021-06-02 00:01:30|991.03|989.53|991.05|989.55|991.05|989.55|991.01|989.51|0
1622592100000|2021-06-02 00:01:40|991.04|989.54|991.01|989.51|991.04|989.54|991.01|989.51|0
1622592110000|2021-06-02 00:01:50|991|989.5|990.94|989.44|991|989.5|990.94|989.44|0
1622592120000|2021-06-02 00:02:00|990.9|989.4|990.9|989.4|990.9|989.4|990.83|989.33|0
1622592130000|2021-06-02 00:02:10|990.92|989.42|991.01|989.51|991.01|989.51|990.9|989.4|0
1622592140000|2021-06-02 00:02:20|991|989.5|991.01|989.51|991.05|989.55|990.94|989.44|0
1622592150000|2021-06-02 00:02:30|991.03|989.53|991.05|989.55|991.05|989.55|991.03|989.53|0
1622592160000|2021-06-02 00:02:40|991.03|989.53|991.01|989.51|991.05|989.55|991.01|989.51|0
1622592170000|2021-06-02 00:02:50|991.03|989.53|991.02|989.52|991.05|989.55|991.01|989.51|0
1622592180000|2021-06-02 00:03:00|991.05|989.55|991.05|989.55|991.05|989.55|990.94|989.44|0
1622592190000|2021-06-02 00:03:10|991.06|989.56|991.1|989.6|991.1|989.6|991.05|989.55|0
1622592200000|2021-06-02 00:03:20|991.09|989.59|991.14|989.64|991.14|989.64|991.08|989.58|0
1622592210000|2021-06-02 00:03:30|991.13|989.63|991.1|989.6|991.14|989.64|991.1|989.6|0
1622592220000|2021-06-02 00:03:40|991.12|989.62|991.1|989.6|991.14|989.64|991.1|989.6|0
1622592230000|2021-06-02 00:03:50|991.12|989.62|991.25|989.75|991.25|989.75|991.1|989.6|0
1622592240000|2021-06-02 00:04:00|991.26|989.76|991.25|989.75|991.3|989.8|991.25|989.75|0
1622592250000|2021-06-02 00:04:10|991.24|989.74|991.19|989.69|991.25|989.75|991.19|989.69|0
1622592260000|2021-06-02 00:04:20|991.18|989.68|991.19|989.69|991.19|989.69|991.14|989.64|0
1622592270000|2021-06-02 00:04:30|991.18|989.68|991.14|989.64|991.18|989.68|991.14|989.64|0
1622592280000|2021-06-02 00:04:40|991.12|989.62|991.1|989.6|991.14|989.64|991.1|989.6|0
1622592290000|2021-06-02 00:04:50|991.12|989.62|991.05|989.55|991.12|989.62|991.01|989.51|0
1622592300000|2021-06-02 00:05:00|991.03|989.53|990.94|989.44|991.05|989.55|990.94|989.44|0
1622592310000|2021-06-02 00:05:10|990.9|989.4|990.81|989.31|990.9|989.4|990.81|989.31|0
1622592320000|2021-06-02 00:05:20|990.83|989.33|990.77|989.27|990.83|989.33|990.77|989.27|0
1622592330000|2021-06-02 00:05:30|990.81|989.31|990.72|989.22|990.81|989.31|990.72|989.22|0
1622592340000|2021-06-02 00:05:40|990.74|989.24|990.77|989.27|990.79|989.29|990.72|989.22|0
1622592350000|2021-06-02 00:05:50|990.81|989.31|990.77|989.27|990.81|989.31|990.77|989.27|0
1622592360000|2021-06-02 00:06:00|990.79|989.29|990.77|989.27|990.81|989.31|990.66|989.16|0
1622592370000|2021-06-02 00:06:10|990.76|989.26|990.72|989.22|990.77|989.27|990.72|989.22|0
1622592380000|2021-06-02 00:06:20|990.68|989.18|990.72|989.22|990.72|989.22|990.66|989.16|0
1622592390000|2021-06-02 00:06:30|990.71|989.21|990.64|989.14|990.72|989.22|990.61|989.11|0
1622592400000|2021-06-02 00:06:40|990.66|989.16|990.66|989.16|990.72|989.22|990.66|989.16|0
1622592410000|2021-06-02 00:06:50|990.65|989.15|990.66|989.16|990.66|989.16|990.61|989.11|0
1622592420000|2021-06-02 00:07:00|990.65|989.15|990.57|989.07|990.65|989.15|990.57|989.07|0
1622592430000|2021-06-02 00:07:10|990.59|989.09|990.57|989.07|990.61|989.11|990.57|989.07|0
1622592440000|2021-06-02 00:07:20|990.58|989.08|990.61|989.11|990.66|989.16|990.58|989.08|0
1622592450000|2021-06-02 00:07:30|990.62|989.12|990.57|989.07|990.66|989.16|990.57|989.07|0
1622592460000|2021-06-02 00:07:40|990.56|989.06|990.57|989.07|990.57|989.07|990.55|989.05|0
1622592470000|2021-06-02 00:07:50|990.58|989.08|990.61|989.11|990.61|989.11|990.58|989.08|0
1622592480000|2021-06-02 00:08:00|990.59|989.09|990.52|989.02|990.59|989.09|990.52|989.02|0
1622592490000|2021-06-02 00:08:10|990.53|989.03|990.61|989.11|990.61|989.11|990.53|989.03|0
1622592500000|2021-06-02 00:08:20|990.62|989.12|990.77|989.27|990.77|989.27|990.62|989.12|0
1622592510000|2021-06-02 00:08:30|990.76|989.26|990.72|989.22|990.77|989.27|990.68|989.18|0
1622592520000|2021-06-02 00:08:40|990.73|989.23|990.74|989.24|990.77|989.27|990.72|989.22|0
1622592530000|2021-06-02 00:08:50|990.72|989.22|990.77|989.27|990.77|989.27|990.72|989.22|0
1622592540000|2021-06-02 00:09:00|990.81|989.31|990.79|989.29|990.81|989.31|990.77|989.27|0
1622592550000|2021-06-02 00:09:10|990.81|989.31|990.77|989.27|990.81|989.31|990.77|989.27|0
1622592560000|2021-06-02 00:09:20|990.79|989.29|990.77|989.27|990.81|989.31|990.77|989.27|0
1622592570000|2021-06-02 00:09:30|990.79|989.29|990.77|989.27|990.81|989.31|990.77|989.27|0
1622592580000|2021-06-02 00:09:40|990.79|989.29|990.86|989.36|990.86|989.36|990.77|989.27|0
1622592590000|2021-06-02 00:09:50|990.87|989.37|990.93|989.43|990.93|989.43|990.87|989.37|0
1622592600000|2021-06-02 00:10:00|990.94|989.44|991|989.5|991.01|989.51|990.94|989.44|0
1622592610000|2021-06-02 00:10:10|990.99|989.49|990.94|989.44|991.01|989.51|990.94|989.44|0
1622592620000|2021-06-02 00:10:20|990.92|989.42|990.92|989.42|990.94|989.44|990.9|989.4|0
1622592630000|2021-06-02 00:10:30|990.9|989.4|990.86|989.36|990.9|989.4|990.86|989.36|0
1622592640000|2021-06-02 00:10:40|990.85|989.35|990.86|989.36|990.86|989.36|990.83|989.33|0
1622592650000|2021-06-02 00:10:50|990.85|989.35|990.86|989.36|990.86|989.36|990.83|989.33|0
1622592660000|2021-06-02 00:11:00|990.85|989.35|990.86|989.36|990.86|989.36|990.81|989.31|0
1622592670000|2021-06-02 00:11:10|990.85|989.35|990.81|989.31|990.85|989.35|990.81|989.31|0
1622592680000|2021-06-02 00:11:20|990.82|989.32|990.83|989.33|990.86|989.36|990.81|989.31|0
1622592690000|2021-06-02 00:11:30|990.81|989.31|990.77|989.27|990.83|989.33|990.77|989.27|0
1622592720000|2021-06-02 00:12:00|990.76|989.26|990.81|989.31|990.81|989.31|990.72|989.22|0
1622592730000|2021-06-02 00:12:10|990.79|989.29|990.81|989.31|990.81|989.31|990.79|989.29|0
1622592740000|2021-06-02 00:12:20|990.83|989.33|990.86|989.36|990.86|989.36|990.81|989.31|0
1622592770000|2021-06-02 00:12:50|990.88|989.38|990.9|989.4|990.9|989.4|990.88|989.38|0
1622592780000|2021-06-02 00:13:00|990.88|989.38|991.1|989.6|991.1|989.6|990.88|989.38|0
1622592790000|2021-06-02 00:13:10|991.11|989.61|991.1|989.6|991.19|989.69|991.1|989.6|0
1622592800000|2021-06-02 00:13:20|991.11|989.61|991.14|989.64|991.14|989.64|991.1|989.6|0
1622592810000|2021-06-02 00:13:30|991.12|989.62|991.1|989.6|991.14|989.64|991.1|989.6|0
1622592840000|2021-06-02 00:14:00|991.12|989.62|991.14|989.64|991.19|989.69|991.12|989.62|0
1622592850000|2021-06-02 00:14:10|991.15|989.65|991.19|989.69|991.19|989.69|991.14|989.64|0
1622592860000|2021-06-02 00:14:20|991.21|989.71|991.25|989.75|991.25|989.75|991.19|989.69|0
1622592870000|2021-06-02 00:14:30|991.21|989.71|991.21|989.71|991.25|989.75|991.19|989.69|0
1622592880000|2021-06-02 00:14:40|991.25|989.75|991.25|989.75|991.25|989.75|991.19|989.69|0
1622592890000|2021-06-02 00:14:50|991.27|989.77|991.3|989.8|991.3|989.8|991.25|989.75|0
1622592900000|2021-06-02 00:15:00|991.32|989.82|991.3|989.8|991.34|989.84|991.3|989.8|0
1622592910000|2021-06-02 00:15:10|991.29|989.79|991.76|990.26|991.76|990.26|991.25|989.75|0
1622592920000|2021-06-02 00:15:20|991.77|990.27|991.96|990.46|991.97|990.47|991.77|990.27|0
1622592930000|2021-06-02 00:15:30|991.97|990.47|991.76|990.26|992.15|990.65|991.76|990.26|0
1622592940000|2021-06-02 00:15:40|991.77|990.27|991.77|990.27|991.77|990.27|991.77|990.27|0
1622592950000|2021-06-02 00:15:50|991.78|990.28|991.77|990.27|991.78|990.28|991.76|990.26|0
1622592960000|2021-06-02 00:16:00|991.78|990.28|991.79|990.29|991.97|990.47|991.78|990.28|0
1622592970000|2021-06-02 00:16:10|991.78|990.28|991.99|990.49|991.99|990.49|991.78|990.28|0
1622592980000|2021-06-02 00:16:20|991.97|990.47|991.87|990.37|991.97|990.47|991.78|990.28|0
1622592990000|2021-06-02 00:16:30|991.88|990.38|991.87|990.37|991.98|990.48|991.78|990.28|0
1622593000000|2021-06-02 00:16:40|991.84|990.34|991.78|990.28|991.84|990.34|991.77|990.27|0
1622593010000|2021-06-02 00:16:50|991.77|990.27|991.78|990.28|991.78|990.28|991.77|990.27|0
1622593020000|2021-06-02 00:17:00|991.77|990.27|991.88|990.38|991.99|990.49|991.77|990.27|0
1622593030000|2021-06-02 00:17:10|991.91|990.41|991.78|990.28|991.98|990.48|991.78|990.28|0
1622593050000|2021-06-02 00:17:30|991.77|990.27|991.78|990.28|991.78|990.28|991.77|990.27|0
1622593060000|2021-06-02 00:17:40|991.77|990.27|991.78|990.28|991.78|990.28|991.77|990.27|0
1622593080000|2021-06-02 00:18:00|991.98|990.48|991.99|990.49|991.99|990.49|991.98|990.48|0
1622593090000|2021-06-02 00:18:10|992|990.5|992.2|990.7|992.2|990.7|992|990.5|0
1622593100000|2021-06-02 00:18:20|992.21|990.71|992.41|990.91|992.41|990.91|992.2|990.7|0
1622593110000|2021-06-02 00:18:30|992.42|990.92|992.42|990.92|992.42|990.92|992.42|990.92|0
1622593140000|2021-06-02 00:19:00|992.41|990.91|992.42|990.92|992.42|990.92|992.41|990.91|0
1622593180000|2021-06-02 00:19:40|992.36|990.86|992.42|990.92|992.42|990.92|992.22|990.72|0
1622593190000|2021-06-02 00:19:50|992.39|990.89|992.42|990.92|992.42|990.92|992.32|990.82|0
1622593200000|2021-06-02 00:20:00|992.33|990.83|992.43|990.93|992.43|990.93|992.32|990.82|0
1622593210000|2021-06-02 00:20:10|992.42|990.92|992.42|990.92|992.43|990.93|992.42|990.92|0
1622593220000|2021-06-02 00:20:20|992.39|990.89|992.42|990.92|992.42|990.92|992.31|990.81|0
1622593230000|2021-06-02 00:20:30|992.38|990.88|992.31|990.81|992.42|990.92|992.21|990.71|0
1622593240000|2021-06-02 00:20:40|992.34|990.84|992.42|990.92|992.42|990.92|992.31|990.81|0
1622593250000|2021-06-02 00:20:50|992.32|990.82|992.42|990.92|992.42|990.92|992.31|990.81|0
1622593260000|2021-06-02 00:21:00|992.43|990.93|992.42|990.92|992.43|990.93|992.42|990.92|0
1622593280000|2021-06-02 00:21:20|992.36|990.86|992.22|990.72|992.36|990.86|992.22|990.72|0
1622593290000|2021-06-02 00:21:30|992.42|990.92|992.22|990.72|992.42|990.92|992.22|990.72|0
1622593300000|2021-06-02 00:21:40|992.32|990.82|992.22|990.72|992.42|990.92|992.22|990.72|0
1622593310000|2021-06-02 00:21:50|992.23|990.73|992.21|990.71|992.32|990.82|992.21|990.71|0
1622593320000|2021-06-02 00:22:00|992.22|990.72|992.22|990.72|992.23|990.73|992.21|990.71|0
1622593330000|2021-06-02 00:22:10|992.23|990.73|992.23|990.73|992.23|990.73|992.22|990.72|0
1622593340000|2021-06-02 00:22:20|992.22|990.72|992.23|990.73|992.23|990.73|992.22|990.72|0
1622593380000|2021-06-02 00:23:00|992.24|990.74|992.45|990.95|992.45|990.95|992.24|990.74|0
1622593390000|2021-06-02 00:23:10|992.46|990.96|992.44|990.94|992.46|990.96|992.44|990.94|0
1622593400000|2021-06-02 00:23:20|992.45|990.95|992.44|990.94|992.45|990.95|992.44|990.94|0
1622593410000|2021-06-02 00:23:30|992.45|990.95|992.44|990.94|992.45|990.95|992.44|990.94|0
1622593420000|2021-06-02 00:23:40|992.41|990.91|992.34|990.84|992.41|990.91|992.34|990.84|0
1622593430000|2021-06-02 00:23:50|992.33|990.83|992.23|990.73|992.44|990.94|992.23|990.73|0
1622593440000|2021-06-02 00:24:00|992.26|990.76|992.23|990.73|992.33|990.83|992.23|990.73|0
1622593450000|2021-06-02 00:24:10|992.22|990.72|992.23|990.73|992.23|990.73|992.22|990.72|0
1622593460000|2021-06-02 00:24:20|992.22|990.72|992.22|990.72|992.23|990.73|992.22|990.72|0
1622593470000|2021-06-02 00:24:30|992.16|990.66|992.02|990.52|992.16|990.66|992.02|990.52|0
1622593480000|2021-06-02 00:24:40|992.03|990.53|992.03|990.53|992.13|990.63|992.02|990.52|0
1622593490000|2021-06-02 00:24:50|992.02|990.52|992.03|990.53|992.03|990.53|992.02|990.52|0
1622593500000|2021-06-02 00:25:00|992.09|990.59|992.23|990.73|992.23|990.73|992.09|990.59|0
1622593510000|2021-06-02 00:25:10|992.24|990.74|992.23|990.73|992.24|990.74|992.23|990.73|0
1622593530000|2021-06-02 00:25:30|992.22|990.72|992.02|990.52|992.22|990.72|992.02|990.52|0
1622593580000|2021-06-02 00:26:20|992.03|990.53|992.03|990.53|992.03|990.53|992.02|990.52|0
1622593590000|2021-06-02 00:26:30|992.06|990.56|992.02|990.52|992.23|990.73|992.02|990.52|0
1622593610000|2021-06-02 00:26:50|992.03|990.53|992.03|990.53|992.03|990.53|992.03|990.53|0
1622593630000|2021-06-02 00:27:10|992.04|990.54|992.04|990.54|992.04|990.54|992.03|990.53|0
1622593640000|2021-06-02 00:27:20|992.03|990.53|992.03|990.53|992.03|990.53|992.03|990.53|0
1622593650000|2021-06-02 00:27:30|992.04|990.54|992.23|990.73|992.23|990.73|992.04|990.54|0
1622593660000|2021-06-02 00:27:40|992.24|990.74|992.13|990.63|992.24|990.74|992.13|990.63|0
1622593670000|2021-06-02 00:27:50|992.16|990.66|992.23|990.73|992.23|990.73|992.16|990.66|0
1622593680000|2021-06-02 00:28:00|992.24|990.74|992.24|990.74|992.24|990.74|992.24|990.74|0
1622593690000|2021-06-02 00:28:10|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622593720000|2021-06-02 00:28:40|992.23|990.73|992.24|990.74|992.24|990.74|992.23|990.73|0
1622593740000|2021-06-02 00:29:00|992.25|990.75|992.25|990.75|992.25|990.75|992.25|990.75|0
1622593750000|2021-06-02 00:29:10|992.24|990.74|992.24|990.74|992.24|990.74|992.24|990.74|0
1622593760000|2021-06-02 00:29:20|992.25|990.75|992.24|990.74|992.25|990.75|992.24|990.74|0
1622593770000|2021-06-02 00:29:30|992.25|990.75|992.25|990.75|992.25|990.75|992.25|990.75|0
1622593780000|2021-06-02 00:29:40|992.24|990.74|992.24|990.74|992.25|990.75|992.24|990.74|0
1622593790000|2021-06-02 00:29:50|992.25|990.75|992.25|990.75|992.25|990.75|992.25|990.75|0
1622593800000|2021-06-02 00:30:00|992.24|990.74|992.03|990.53|992.24|990.74|992.02|990.52|0
1622593810000|2021-06-02 00:30:10|992.13|990.63|992.44|990.94|992.44|990.94|992.13|990.63|0
1622593820000|2021-06-02 00:30:20|992.41|990.91|992.45|990.95|992.45|990.95|992.34|990.84|0
1622593830000|2021-06-02 00:30:30|992.44|990.94|992.44|990.94|992.45|990.95|992.34|990.84|0
1622593840000|2021-06-02 00:30:40|992.45|990.95|992.45|990.95|992.46|990.96|992.45|990.95|0
1622593850000|2021-06-02 00:30:50|992.44|990.94|992.45|990.95|992.45|990.95|992.44|990.94|0
1622593860000|2021-06-02 00:31:00|992.35|990.85|992.44|990.94|992.45|990.95|992.25|990.75|0
1622593870000|2021-06-02 00:31:10|992.41|990.91|992.34|990.84|992.44|990.94|992.34|990.84|0
1622593880000|2021-06-02 00:31:20|992.31|990.81|992.24|990.74|992.44|990.94|992.24|990.74|0
1622593890000|2021-06-02 00:31:30|992.27|990.77|992.23|990.73|992.34|990.84|992.23|990.73|0
1622593900000|2021-06-02 00:31:40|992.2|990.7|992.02|990.52|992.23|990.73|992.02|990.52|0
1622593910000|2021-06-02 00:31:50|992.03|990.53|992.03|990.53|992.03|990.53|992.02|990.52|0
1622593920000|2021-06-02 00:32:00|992.06|990.56|992.23|990.73|992.23|990.73|992.06|990.56|0
1622593930000|2021-06-02 00:32:10|992.24|990.74|992.24|990.74|992.24|990.74|992.24|990.74|0
1622593950000|2021-06-02 00:32:30|992.23|990.73|992.23|990.73|992.24|990.74|992.23|990.73|0
1622593960000|2021-06-02 00:32:40|992.17|990.67|992.13|990.63|992.17|990.67|992.03|990.53|0
1622593970000|2021-06-02 00:32:50|992.23|990.73|992.23|990.73|992.23|990.73|992.03|990.53|0
1622593990000|2021-06-02 00:33:10|992.24|990.74|992.23|990.73|992.34|990.84|992.23|990.73|0
1622594020000|2021-06-02 00:33:40|992.22|990.72|992.22|990.72|992.22|990.72|992.22|990.72|0
1622594030000|2021-06-02 00:33:50|992.23|990.73|992.23|990.73|992.23|990.73|992.22|990.72|0
1622594100000|2021-06-02 00:35:00|992.26|990.76|992.23|990.73|992.33|990.83|992.23|990.73|0
1622594110000|2021-06-02 00:35:10|992.33|990.83|992.43|990.93|992.43|990.93|992.33|990.83|0
1622594120000|2021-06-02 00:35:20|992.44|990.94|992.44|990.94|992.44|990.94|992.44|990.94|0
1622594130000|2021-06-02 00:35:30|992.43|990.93|992.43|990.93|992.44|990.94|992.43|990.93|0
1622594140000|2021-06-02 00:35:40|992.4|990.9|992.33|990.83|992.43|990.93|992.23|990.73|0
1622594150000|2021-06-02 00:35:50|992.36|990.86|992.43|990.93|992.43|990.93|992.36|990.86|0
1622594160000|2021-06-02 00:36:00|992.4|990.9|992.33|990.83|992.44|990.94|992.23|990.73|0
1622594170000|2021-06-02 00:36:10|992.3|990.8|992.43|990.93|992.43|990.93|992.23|990.73|0
1622594180000|2021-06-02 00:36:20|992.44|990.94|992.33|990.83|992.44|990.94|992.33|990.83|0
1622594190000|2021-06-02 00:36:30|992.36|990.86|992.23|990.73|992.43|990.93|992.23|990.73|0
1622594220000|2021-06-02 00:37:00|992.43|990.93|992.43|990.93|992.43|990.93|992.43|990.93|0
1622594230000|2021-06-02 00:37:10|992.4|990.9|992.43|990.93|992.43|990.93|992.33|990.83|0
1622594240000|2021-06-02 00:37:20|992.4|990.9|992.43|990.93|992.43|990.93|992.33|990.83|0
1622594270000|2021-06-02 00:37:50|992.44|990.94|992.44|990.94|992.44|990.94|992.44|990.94|0
1622594290000|2021-06-02 00:38:10|992.43|990.93|992.33|990.83|992.43|990.93|992.33|990.83|0
1622594300000|2021-06-02 00:38:20|992.3|990.8|992.43|990.93|992.43|990.93|992.23|990.73|0
1622594320000|2021-06-02 00:38:40|992.4|990.9|992.33|990.83|992.4|990.9|992.33|990.83|0
1622594330000|2021-06-02 00:38:50|992.3|990.8|992.43|990.93|992.43|990.93|992.23|990.73|0
1622594340000|2021-06-02 00:39:00|992.42|990.92|992.33|990.83|992.43|990.93|992.33|990.83|0
1622594350000|2021-06-02 00:39:10|992.36|990.86|992.33|990.83|992.43|990.93|992.33|990.83|0
1622594370000|2021-06-02 00:39:30|992.23|990.73|992.23|990.73|992.23|990.73|992.22|990.72|0
1622594380000|2021-06-02 00:39:40|992.22|990.72|992.23|990.73|992.23|990.73|992.22|990.72|0
1622594390000|2021-06-02 00:39:50|992.22|990.72|992.23|990.73|992.23|990.73|992.22|990.72|0
1622594400000|2021-06-02 00:40:00|992.22|990.72|992.43|990.93|992.43|990.93|992.22|990.72|0
1622594410000|2021-06-02 00:40:10|992.44|990.94|992.43|990.93|992.44|990.94|992.43|990.93|0
1622594430000|2021-06-02 00:40:30|992.42|990.92|992.33|990.83|992.42|990.92|992.33|990.83|0
1622594440000|2021-06-02 00:40:40|992.3|990.8|992.23|990.73|992.3|990.8|992.23|990.73|0
1622594450000|2021-06-02 00:40:50|992.22|990.72|992.23|990.73|992.23|990.73|992.22|990.72|0
1622594460000|2021-06-02 00:41:00|992.22|990.72|992.22|990.72|992.23|990.73|992.22|990.72|0
1622594470000|2021-06-02 00:41:10|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622594530000|2021-06-02 00:42:10|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622594550000|2021-06-02 00:42:30|992.15|990.65|992.02|990.52|992.15|990.65|992.01|990.51|0
1622594560000|2021-06-02 00:42:40|992.01|990.51|992.21|990.71|992.22|990.72|992.01|990.51|0
1622594570000|2021-06-02 00:42:50|992.2|990.7|992.2|990.7|992.21|990.71|992.11|990.61|0
1622594580000|2021-06-02 00:43:00|992.21|990.71|992.2|990.7|992.21|990.71|992.2|990.7|0
1622594590000|2021-06-02 00:43:10|992.21|990.71|992.21|990.71|992.22|990.72|992.21|990.71|0
1622594600000|2021-06-02 00:43:20|992.22|990.72|992.22|990.72|992.22|990.72|992.22|990.72|0
1622594610000|2021-06-02 00:43:30|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622594640000|2021-06-02 00:44:00|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622594670000|2021-06-02 00:44:30|992.22|990.72|992.22|990.72|992.22|990.72|992.21|990.71|0
1622594680000|2021-06-02 00:44:40|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622594690000|2021-06-02 00:44:50|992.2|990.7|992.21|990.71|992.21|990.71|992.2|990.7|0
1622594700000|2021-06-02 00:45:00|992.2|990.7|992.22|990.72|992.22|990.72|992.2|990.7|0
1622594710000|2021-06-02 00:45:10|992.21|990.71|992.22|990.72|992.22|990.72|992.21|990.71|0
1622594720000|2021-06-02 00:45:20|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622594750000|2021-06-02 00:45:50|992.22|990.72|992.21|990.71|992.22|990.72|992.21|990.71|0
1622594760000|2021-06-02 00:46:00|992.22|990.72|992.22|990.72|992.22|990.72|992.22|990.72|0
1622594780000|2021-06-02 00:46:20|992.21|990.71|992.22|990.72|992.22|990.72|992.21|990.71|0
1622594790000|2021-06-02 00:46:30|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622594810000|2021-06-02 00:46:50|992.18|990.68|992.21|990.71|992.21|990.71|992.11|990.61|0
1622594820000|2021-06-02 00:47:00|992.18|990.68|992.22|990.72|992.22|990.72|992.01|990.51|0
1622594840000|2021-06-02 00:47:20|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622594870000|2021-06-02 00:47:50|992.18|990.68|992.21|990.71|992.21|990.71|992.11|990.61|0
1622594880000|2021-06-02 00:48:00|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622594890000|2021-06-02 00:48:10|992.21|990.71|992.2|990.7|992.21|990.71|992.2|990.7|0
1622594920000|2021-06-02 00:48:40|992.13|990.63|991.99|990.49|992.13|990.63|991.99|990.49|0
1622594930000|2021-06-02 00:48:50|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622594940000|2021-06-02 00:49:00|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622594950000|2021-06-02 00:49:10|992|990.5|991.99|990.49|992|990.5|991.99|990.49|0
1622594970000|2021-06-02 00:49:30|992|990.5|992|990.5|992|990.5|992|990.5|0
1622594980000|2021-06-02 00:49:40|992.01|990.51|992.2|990.7|992.2|990.7|992.01|990.51|0
1622595010000|2021-06-02 00:50:10|992.21|990.71|992.41|990.91|992.41|990.91|992.2|990.7|0
1622595020000|2021-06-02 00:50:20|992.21|990.71|992.21|990.71|992.41|990.91|992.21|990.71|0
1622595030000|2021-06-02 00:50:30|992.31|990.81|992.21|990.71|992.32|990.82|992.21|990.71|0
1622595040000|2021-06-02 00:50:40|992.31|990.81|992.21|990.71|992.31|990.81|992.21|990.71|0
1622595070000|2021-06-02 00:51:10|992.22|990.72|992.22|990.72|992.22|990.72|992.22|990.72|0
1622595080000|2021-06-02 00:51:20|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622595090000|2021-06-02 00:51:30|992.2|990.7|992.2|990.7|992.2|990.7|992.2|990.7|0
1622595110000|2021-06-02 00:51:50|992.21|990.71|992.21|990.71|992.21|990.71|992.21|990.71|0
1622595130000|2021-06-02 00:52:10|992.22|990.72|992.41|990.91|992.41|990.91|992.22|990.72|0
1622595160000|2021-06-02 00:52:40|992.42|990.92|992.42|990.92|992.42|990.92|992.42|990.92|0
1622595180000|2021-06-02 00:53:00|992.43|990.93|992.83|991.33|992.83|991.33|992.43|990.93|0
1622595190000|2021-06-02 00:53:10|992.82|991.32|992.82|991.32|992.83|991.33|992.82|991.32|0
1622595200000|2021-06-02 00:53:20|992.76|991.26|992.63|991.13|992.76|991.26|992.62|991.12|0
1622595210000|2021-06-02 00:53:30|992.7|991.2|992.84|991.34|992.84|991.34|992.7|991.2|0
1622595250000|2021-06-02 00:54:10|992.81|991.31|992.84|991.34|992.84|991.34|992.74|991.24|0
1622595260000|2021-06-02 00:54:20|992.74|991.24|992.64|991.14|992.84|991.34|992.63|991.13|0
1622595270000|2021-06-02 00:54:30|992.7|991.2|992.83|991.33|992.84|991.34|992.7|991.2|0
1622595280000|2021-06-02 00:54:40|992.8|991.3|992.83|991.33|992.83|991.33|992.73|991.23|0
1622595290000|2021-06-02 00:54:50|992.84|991.34|992.83|991.33|992.84|991.34|992.83|991.33|0
1622595300000|2021-06-02 00:55:00|992.84|991.34|992.83|991.33|992.84|991.34|992.83|991.33|0
1622595310000|2021-06-02 00:55:10|992.84|991.34|992.83|991.33|992.84|991.34|992.83|991.33|0
1622595320000|2021-06-02 00:55:20|992.84|991.34|993.04|991.54|993.04|991.54|992.84|991.34|0
1622595330000|2021-06-02 00:55:30|993.03|991.53|992.93|991.43|993.03|991.53|992.93|991.43|0
1622595340000|2021-06-02 00:55:40|992.96|991.46|993.04|991.54|993.04|991.54|992.96|991.46|0
1622595350000|2021-06-02 00:55:50|993.03|991.53|993.04|991.54|993.04|991.54|993.03|991.53|0
1622595360000|2021-06-02 00:56:00|993.03|991.53|993.03|991.53|993.04|991.54|993.03|991.53|0
1622595370000|2021-06-02 00:56:10|992.97|991.47|992.83|991.33|992.97|991.47|992.83|991.33|0
1622595380000|2021-06-02 00:56:20|992.86|991.36|993.03|991.53|993.03|991.53|992.86|991.36|0
1622595390000|2021-06-02 00:56:30|993|991.5|992.93|991.43|993|991.5|992.93|991.43|0
1622595400000|2021-06-02 00:56:40|992.9|991.4|992.83|991.33|992.9|991.4|992.83|991.33|0
1622595450000|2021-06-02 00:57:30|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622595540000|2021-06-02 00:59:00|992.88|991.38|993.03|991.53|993.03|991.53|992.88|991.38|0
1622595590000|2021-06-02 00:59:50|993|991.5|992.83|991.33|993|991.5|992.83|991.33|0
1622595600000|2021-06-02 01:00:00|992.82|991.32|992.83|991.33|992.83|991.33|992.62|991.12|0
1622595630000|2021-06-02 01:00:30|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622595670000|2021-06-02 01:01:10|992.82|991.32|992.82|991.32|992.83|991.33|992.82|991.32|0
1622595690000|2021-06-02 01:01:30|992.83|991.33|992.83|991.33|992.83|991.33|992.82|991.32|0
1622595700000|2021-06-02 01:01:40|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622595710000|2021-06-02 01:01:50|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622595720000|2021-06-02 01:02:00|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622595800000|2021-06-02 01:03:20|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622595810000|2021-06-02 01:03:30|992.76|991.26|992.62|991.12|992.76|991.26|992.62|991.12|0
1622595840000|2021-06-02 01:04:00|992.63|991.13|992.83|991.33|992.83|991.33|992.63|991.13|0
1622595910000|2021-06-02 01:05:10|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622595950000|2021-06-02 01:05:50|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622595960000|2021-06-02 01:06:00|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622595990000|2021-06-02 01:06:30|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622596000000|2021-06-02 01:06:40|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622596010000|2021-06-02 01:06:50|992.76|991.26|992.61|991.11|992.76|991.26|992.61|991.11|0
1622596040000|2021-06-02 01:07:20|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622596060000|2021-06-02 01:07:40|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622596080000|2021-06-02 01:08:00|992.6|991.1|992.6|991.1|992.6|991.1|992.59|991.09|0
1622596110000|2021-06-02 01:08:30|992.61|991.11|992.61|991.11|992.61|991.11|992.6|991.1|0
1622596120000|2021-06-02 01:08:40|992.64|991.14|992.68|991.18|992.71|991.21|992.64|991.14|0
1622596130000|2021-06-02 01:08:50|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622596140000|2021-06-02 01:09:00|992.64|991.14|992.6|991.1|992.7|991.2|992.6|991.1|0
1622596150000|2021-06-02 01:09:10|992.7|991.2|992.71|991.21|992.71|991.21|992.7|991.2|0
1622596170000|2021-06-02 01:09:30|992.74|991.24|992.81|991.31|992.81|991.31|992.74|991.24|0
1622596180000|2021-06-02 01:09:40|992.77|991.27|992.6|991.1|992.77|991.27|992.6|991.1|0
1622596220000|2021-06-02 01:10:20|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622596250000|2021-06-02 01:10:50|992.62|991.12|992.81|991.31|992.81|991.31|992.62|991.12|0
1622596260000|2021-06-02 01:11:00|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622596280000|2021-06-02 01:11:20|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622596290000|2021-06-02 01:11:30|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622596320000|2021-06-02 01:12:00|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622596330000|2021-06-02 01:12:10|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622596350000|2021-06-02 01:12:30|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622596360000|2021-06-02 01:12:40|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622596370000|2021-06-02 01:12:50|992.82|991.32|992.82|991.32|992.82|991.32|992.81|991.31|0
1622596380000|2021-06-02 01:13:00|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622596450000|2021-06-02 01:14:10|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622596460000|2021-06-02 01:14:20|992.89|991.39|993.02|991.52|993.02|991.52|992.89|991.39|0
1622596470000|2021-06-02 01:14:30|992.96|991.46|992.83|991.33|992.96|991.46|992.83|991.33|0
1622596480000|2021-06-02 01:14:40|992.86|991.36|993.03|991.53|993.03|991.53|992.86|991.36|0
1622596490000|2021-06-02 01:14:50|993.04|991.54|993.03|991.53|993.04|991.54|993.03|991.53|0
1622596500000|2021-06-02 01:15:00|993.04|991.54|993.02|991.52|993.04|991.54|992.82|991.32|0
1622596510000|2021-06-02 01:15:10|992.93|991.43|992.93|991.43|993.03|991.53|992.93|991.43|0
1622596520000|2021-06-02 01:15:20|992.9|991.4|992.83|991.33|992.93|991.43|992.82|991.32|0
1622596540000|2021-06-02 01:15:40|992.93|991.43|992.83|991.33|992.93|991.43|992.83|991.33|0
1622596560000|2021-06-02 01:16:00|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622596590000|2021-06-02 01:16:30|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622596610000|2021-06-02 01:16:50|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622596620000|2021-06-02 01:17:00|992.81|991.31|992.61|991.11|992.81|991.31|992.6|991.1|0
1622596630000|2021-06-02 01:17:10|992.62|991.12|992.81|991.31|992.81|991.31|992.61|991.11|0
1622596640000|2021-06-02 01:17:20|992.82|991.32|992.81|991.31|992.82|991.32|992.81|991.31|0
1622596650000|2021-06-02 01:17:30|992.82|991.32|992.82|991.32|992.82|991.32|992.81|991.31|0
1622596670000|2021-06-02 01:17:50|992.81|991.31|992.81|991.31|992.82|991.32|992.81|991.31|0
1622596680000|2021-06-02 01:18:00|992.82|991.32|992.82|991.32|992.82|991.32|992.81|991.31|0
1622596690000|2021-06-02 01:18:10|992.83|991.33|993.03|991.53|993.03|991.53|992.83|991.33|0
1622596700000|2021-06-02 01:18:20|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622596710000|2021-06-02 01:18:30|993.02|991.52|993.02|991.52|993.02|991.52|993.02|991.52|0
1622596730000|2021-06-02 01:18:50|993.03|991.53|993.04|991.54|993.04|991.54|993.02|991.52|0
1622596740000|2021-06-02 01:19:00|993.03|991.53|993.03|991.53|993.04|991.54|993.03|991.53|0
1622596750000|2021-06-02 01:19:10|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622596760000|2021-06-02 01:19:20|993.03|991.53|993.04|991.54|993.04|991.54|993.03|991.53|0
1622596770000|2021-06-02 01:19:30|993.03|991.53|993.03|991.53|993.03|991.53|993.03|991.53|0
1622596780000|2021-06-02 01:19:40|993.04|991.54|993.04|991.54|993.04|991.54|993.03|991.53|0
1622596790000|2021-06-02 01:19:50|993.03|991.53|993.03|991.53|993.03|991.53|993.03|991.53|0
1622596800000|2021-06-02 01:20:00|993.04|991.54|993.04|991.54|993.04|991.54|993.03|991.53|0
1622596820000|2021-06-02 01:20:20|993.03|991.53|992.83|991.33|993.03|991.53|992.83|991.33|0
1622596870000|2021-06-02 01:21:10|992.82|991.32|992.82|991.32|992.83|991.33|992.82|991.32|0
1622596880000|2021-06-02 01:21:20|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622596890000|2021-06-02 01:21:30|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622596910000|2021-06-02 01:21:50|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622596930000|2021-06-02 01:22:10|992.86|991.36|993.03|991.53|993.03|991.53|992.83|991.33|0
1622596950000|2021-06-02 01:22:30|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622596980000|2021-06-02 01:23:00|993.04|991.54|993.03|991.53|993.04|991.54|993.03|991.53|0
1622596990000|2021-06-02 01:23:10|993.02|991.52|993.02|991.52|993.02|991.52|993.02|991.52|0
1622597000000|2021-06-02 01:23:20|993.03|991.53|993.03|991.53|993.03|991.53|993.02|991.52|0
1622597010000|2021-06-02 01:23:30|993.02|991.52|993.02|991.52|993.03|991.53|993.02|991.52|0
1622597020000|2021-06-02 01:23:40|993.03|991.53|993.03|991.53|993.03|991.53|993.03|991.53|0
1622597070000|2021-06-02 01:24:30|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622597080000|2021-06-02 01:24:40|993.02|991.52|993.02|991.52|993.03|991.53|993.02|991.52|0
1622597100000|2021-06-02 01:25:00|992.96|991.46|992.82|991.32|992.96|991.46|992.82|991.32|0
1622597110000|2021-06-02 01:25:10|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622597120000|2021-06-02 01:25:20|992.93|991.43|992.93|991.43|993.03|991.53|992.93|991.43|0
1622597130000|2021-06-02 01:25:30|992.96|991.46|992.83|991.33|993.03|991.53|992.83|991.33|0
1622597160000|2021-06-02 01:26:00|992.86|991.36|992.93|991.43|992.93|991.43|992.86|991.36|0
1622597170000|2021-06-02 01:26:10|992.94|991.44|992.93|991.43|992.94|991.44|992.93|991.43|0
1622597180000|2021-06-02 01:26:20|992.96|991.46|993.04|991.54|993.04|991.54|992.96|991.46|0
1622597190000|2021-06-02 01:26:30|993.03|991.53|992.94|991.44|993.03|991.53|992.93|991.43|0
1622597200000|2021-06-02 01:26:40|992.93|991.43|992.83|991.33|992.93|991.43|992.83|991.33|0
1622597220000|2021-06-02 01:27:00|992.84|991.34|992.84|991.34|992.84|991.34|992.83|991.33|0
1622597230000|2021-06-02 01:27:10|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622597280000|2021-06-02 01:28:00|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622597290000|2021-06-02 01:28:10|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622597300000|2021-06-02 01:28:20|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622597310000|2021-06-02 01:28:30|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622597320000|2021-06-02 01:28:40|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622597340000|2021-06-02 01:29:00|992.93|991.43|992.82|991.32|992.93|991.43|992.82|991.32|0
1622597350000|2021-06-02 01:29:10|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622597370000|2021-06-02 01:29:30|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622597380000|2021-06-02 01:29:40|992.71|991.21|992.61|991.11|992.71|991.21|992.61|991.11|0
1622597390000|2021-06-02 01:29:50|992.67|991.17|992.6|991.1|992.81|991.31|992.6|991.1|0
1622597400000|2021-06-02 01:30:00|992.59|991.09|992.6|991.1|992.7|991.2|992.59|991.09|0
1622597410000|2021-06-02 01:30:10|992.59|991.09|992.6|991.1|992.61|991.11|992.59|991.09|0
1622597420000|2021-06-02 01:30:20|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622597430000|2021-06-02 01:30:30|992.61|991.11|992.6|991.1|992.8|991.3|992.6|991.1|0
1622597440000|2021-06-02 01:30:40|992.66|991.16|992.61|991.11|992.8|991.3|992.61|991.11|0
1622597450000|2021-06-02 01:30:50|992.67|991.17|992.8|991.3|992.81|991.31|992.61|991.11|0
1622597460000|2021-06-02 01:31:00|992.81|991.31|992.81|991.31|992.81|991.31|992.8|991.3|0
1622597470000|2021-06-02 01:31:10|992.82|991.32|992.92|991.42|993.02|991.52|992.82|991.32|0
1622597480000|2021-06-02 01:31:20|992.89|991.39|992.82|991.32|992.92|991.42|992.82|991.32|0
1622597490000|2021-06-02 01:31:30|992.81|991.31|992.8|991.3|992.81|991.31|992.7|991.2|0
1622597520000|2021-06-02 01:32:00|992.81|991.31|992.8|991.3|992.81|991.31|992.8|991.3|0
1622597530000|2021-06-02 01:32:10|992.74|991.24|992.8|991.3|992.8|991.3|992.6|991.1|0
1622597570000|2021-06-02 01:32:50|992.74|991.24|992.7|991.2|992.74|991.24|992.6|991.1|0
1622597580000|2021-06-02 01:33:00|992.69|991.19|992.59|991.09|992.69|991.19|992.59|991.09|0
1622597590000|2021-06-02 01:33:10|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622597600000|2021-06-02 01:33:20|992.55|991.05|992.59|991.09|992.59|991.09|992.48|990.98|0
1622597610000|2021-06-02 01:33:30|992.58|991.08|992.49|990.99|992.58|991.08|992.38|990.88|0
1622597620000|2021-06-02 01:33:40|992.46|990.96|992.38|990.88|992.49|990.99|992.37|990.87|0
1622597630000|2021-06-02 01:33:50|992.37|990.87|992.37|990.87|992.38|990.88|992.36|990.86|0
1622597640000|2021-06-02 01:34:00|992.36|990.86|992.37|990.87|992.48|990.98|992.36|990.86|0
1622597650000|2021-06-02 01:34:10|992.38|990.88|992.59|991.09|992.59|991.09|992.37|990.87|0
1622597660000|2021-06-02 01:34:20|992.49|990.99|992.58|991.08|992.59|991.09|992.48|990.98|0
1622597670000|2021-06-02 01:34:30|992.55|991.05|992.58|991.08|992.58|991.08|992.38|990.88|0
1622597680000|2021-06-02 01:34:40|992.52|991.02|992.59|991.09|992.59|991.09|992.38|990.88|0
1622597700000|2021-06-02 01:35:00|992.58|991.08|992.59|991.09|992.59|991.09|992.38|990.88|0
1622597710000|2021-06-02 01:35:10|992.56|991.06|992.59|991.09|992.59|991.09|992.48|990.98|0
1622597730000|2021-06-02 01:35:30|992.49|990.99|992.58|991.08|992.58|991.08|992.48|990.98|0
1622597740000|2021-06-02 01:35:40|992.52|991.02|992.58|991.08|992.59|991.09|992.38|990.88|0
1622597750000|2021-06-02 01:35:50|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622597760000|2021-06-02 01:36:00|992.59|991.09|992.59|991.09|992.79|991.29|992.58|991.08|0
1622597780000|2021-06-02 01:36:20|992.6|991.1|992.6|991.1|992.8|991.3|992.6|991.1|0
1622597790000|2021-06-02 01:36:30|992.66|991.16|992.6|991.1|992.8|991.3|992.6|991.1|0
1622597800000|2021-06-02 01:36:40|992.66|991.16|992.8|991.3|992.8|991.3|992.66|991.16|0
1622597810000|2021-06-02 01:36:50|992.74|991.24|992.6|991.1|992.74|991.24|992.6|991.1|0
1622597820000|2021-06-02 01:37:00|992.63|991.13|992.59|991.09|992.7|991.2|992.59|991.09|0
1622597830000|2021-06-02 01:37:10|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622597840000|2021-06-02 01:37:20|992.6|991.1|992.6|991.1|992.7|991.2|992.6|991.1|0
1622597850000|2021-06-02 01:37:30|992.63|991.13|992.8|991.3|992.8|991.3|992.63|991.13|0
1622597900000|2021-06-02 01:38:20|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622597910000|2021-06-02 01:38:30|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622597950000|2021-06-02 01:39:10|992.79|991.29|992.8|991.3|992.8|991.3|992.79|991.29|0
1622597960000|2021-06-02 01:39:20|992.79|991.29|992.79|991.29|992.79|991.29|992.79|991.29|0
1622597980000|2021-06-02 01:39:40|992.8|991.3|992.8|991.3|992.8|991.3|992.79|991.29|0
1622598000000|2021-06-02 01:40:00|992.79|991.29|992.8|991.3|992.8|991.3|992.79|991.29|0
1622598010000|2021-06-02 01:40:10|992.81|991.31|993.01|991.51|993.01|991.51|992.81|991.31|0
1622598020000|2021-06-02 01:40:20|993|991.5|992.8|991.3|993.01|991.51|992.8|991.3|0
1622598030000|2021-06-02 01:40:30|992.86|991.36|993|991.5|993|991.5|992.86|991.36|0
1622598040000|2021-06-02 01:40:40|992.99|991.49|992.8|991.3|992.99|991.49|992.8|991.3|0
1622598050000|2021-06-02 01:40:50|992.83|991.33|992.99|991.49|992.99|991.49|992.79|991.29|0
1622598060000|2021-06-02 01:41:00|993|991.5|993|991.5|993|991.5|992.8|991.3|0
1622598070000|2021-06-02 01:41:10|993.01|991.51|993.01|991.51|993.01|991.51|993|991.5|0
1622598080000|2021-06-02 01:41:20|993|991.5|993|991.5|993.01|991.51|993|991.5|0
1622598090000|2021-06-02 01:41:30|992.99|991.49|993|991.5|993|991.5|992.99|991.49|0
1622598110000|2021-06-02 01:41:50|992.99|991.49|992.99|991.49|993|991.5|992.99|991.49|0
1622598120000|2021-06-02 01:42:00|992.96|991.46|993|991.5|993|991.5|992.9|991.4|0
1622598130000|2021-06-02 01:42:10|992.99|991.49|993|991.5|993|991.5|992.9|991.4|0
1622598140000|2021-06-02 01:42:20|992.99|991.49|992.99|991.49|992.99|991.49|992.99|991.49|0
1622598150000|2021-06-02 01:42:30|993|991.5|993|991.5|993|991.5|993|991.5|0
1622598180000|2021-06-02 01:43:00|993.01|991.51|993|991.5|993.11|991.61|993|991.5|0
1622598190000|2021-06-02 01:43:10|993.01|991.51|993.01|991.51|993.01|991.51|993|991.5|0
1622598200000|2021-06-02 01:43:20|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622598210000|2021-06-02 01:43:30|993|991.5|993.11|991.61|993.11|991.61|993|991.5|0
1622598220000|2021-06-02 01:43:40|993.08|991.58|993.01|991.51|993.08|991.58|993.01|991.51|0
1622598280000|2021-06-02 01:44:40|993.07|991.57|993.22|991.72|993.22|991.72|993.07|991.57|0
1622598290000|2021-06-02 01:44:50|993.19|991.69|993.12|991.62|993.19|991.69|993.12|991.62|0
1622598300000|2021-06-02 01:45:00|993.09|991.59|993.22|991.72|993.22|991.72|993.01|991.51|0
1622598310000|2021-06-02 01:45:10|993.19|991.69|993.02|991.52|993.22|991.72|993.02|991.52|0
1622598320000|2021-06-02 01:45:20|993.08|991.58|993.12|991.62|993.22|991.72|993.08|991.58|0
1622598330000|2021-06-02 01:45:30|993.15|991.65|993.22|991.72|993.22|991.72|993.12|991.62|0
1622598340000|2021-06-02 01:45:40|993.19|991.69|993.22|991.72|993.22|991.72|993.12|991.62|0
1622598350000|2021-06-02 01:45:50|993.19|991.69|993.02|991.52|993.22|991.72|993.02|991.52|0
1622598360000|2021-06-02 01:46:00|993.08|991.58|993.22|991.72|993.22|991.72|993.02|991.52|0
1622598370000|2021-06-02 01:46:10|993.16|991.66|993.02|991.52|993.22|991.72|993.02|991.52|0
1622598380000|2021-06-02 01:46:20|993.08|991.58|993.02|991.52|993.22|991.72|993.01|991.51|0
1622598390000|2021-06-02 01:46:30|993.01|991.51|993.01|991.51|993.02|991.52|993.01|991.51|0
1622598450000|2021-06-02 01:47:30|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622598460000|2021-06-02 01:47:40|993|991.5|992.8|991.3|993|991.5|992.8|991.3|0
1622598470000|2021-06-02 01:47:50|992.86|991.36|992.8|991.3|993|991.5|992.8|991.3|0
1622598480000|2021-06-02 01:48:00|992.83|991.33|993|991.5|993|991.5|992.8|991.3|0
1622598510000|2021-06-02 01:48:30|992.99|991.49|992.99|991.49|993|991.5|992.99|991.49|0
1622598520000|2021-06-02 01:48:40|993|991.5|993|991.5|993|991.5|992.99|991.49|0
1622598540000|2021-06-02 01:49:00|992.99|991.49|992.86|991.36|992.99|991.49|992.8|991.3|0
1622598550000|2021-06-02 01:49:10|993|991.5|992.9|991.4|993|991.5|992.9|991.4|0
1622598560000|2021-06-02 01:49:20|992.87|991.37|993|991.5|993|991.5|992.8|991.3|0
1622598570000|2021-06-02 01:49:30|993.01|991.51|993.01|991.51|993.01|991.51|993|991.5|0
1622598580000|2021-06-02 01:49:40|993|991.5|993|991.5|993.01|991.51|993|991.5|0
1622598590000|2021-06-02 01:49:50|993.01|991.51|993|991.5|993.01|991.51|993|991.5|0
1622598600000|2021-06-02 01:50:00|993.01|991.51|993.01|991.51|993.01|991.51|993|991.5|0
1622598610000|2021-06-02 01:50:10|993.02|991.52|993.22|991.72|993.22|991.72|993.02|991.52|0
1622598620000|2021-06-02 01:50:20|993.19|991.69|993.22|991.72|993.22|991.72|993.12|991.62|0
1622598630000|2021-06-02 01:50:30|993.12|991.62|993.22|991.72|993.22|991.72|993.12|991.62|0
1622598640000|2021-06-02 01:50:40|993.23|991.73|993.23|991.73|993.23|991.73|993.23|991.73|0
1622598650000|2021-06-02 01:50:50|993.24|991.74|993.22|991.72|993.24|991.74|993.22|991.72|0
1622598660000|2021-06-02 01:51:00|993.19|991.69|993.02|991.52|993.22|991.72|993.02|991.52|0
1622598670000|2021-06-02 01:51:10|993.01|991.51|993.01|991.51|993.02|991.52|993.01|991.51|0
1622598680000|2021-06-02 01:51:20|993.02|991.52|993.01|991.51|993.02|991.52|993.01|991.51|0
1622598690000|2021-06-02 01:51:30|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622598700000|2021-06-02 01:51:40|993|991.5|993|991.5|993.01|991.51|993|991.5|0
1622598710000|2021-06-02 01:51:50|993.01|991.51|993|991.5|993.01|991.51|993|991.5|0
1622598740000|2021-06-02 01:52:20|992.99|991.49|992.79|991.29|992.99|991.49|992.79|991.29|0
1622598760000|2021-06-02 01:52:40|992.78|991.28|992.79|991.29|992.79|991.29|992.78|991.28|0
1622598770000|2021-06-02 01:52:50|992.78|991.28|992.78|991.28|992.78|991.28|992.78|991.28|0
1622598780000|2021-06-02 01:53:00|992.79|991.29|992.78|991.28|992.79|991.29|992.78|991.28|0
1622598790000|2021-06-02 01:53:10|992.79|991.29|992.79|991.29|992.79|991.29|992.78|991.28|0
1622598800000|2021-06-02 01:53:20|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622598810000|2021-06-02 01:53:30|992.79|991.29|992.8|991.3|992.8|991.3|992.79|991.29|0
1622598840000|2021-06-02 01:54:00|992.81|991.31|992.8|991.3|992.91|991.41|992.8|991.3|0
1622598850000|2021-06-02 01:54:10|992.83|991.33|993.01|991.51|993.01|991.51|992.8|991.3|0
1622598860000|2021-06-02 01:54:20|993|991.5|992.9|991.4|993|991.5|992.9|991.4|0
1622598870000|2021-06-02 01:54:30|992.91|991.41|992.8|991.3|993.01|991.51|992.8|991.3|0
1622598880000|2021-06-02 01:54:40|992.81|991.31|993.01|991.51|993.01|991.51|992.81|991.31|0
1622598890000|2021-06-02 01:54:50|993|991.5|992.91|991.41|993|991.5|992.91|991.41|0
1622598900000|2021-06-02 01:55:00|992.94|991.44|993.01|991.51|993.02|991.52|992.94|991.44|0
1622598910000|2021-06-02 01:55:10|993.02|991.52|993.01|991.51|993.02|991.52|993.01|991.51|0
1622598940000|2021-06-02 01:55:40|993|991.5|993|991.5|993.01|991.51|993|991.5|0
1622598950000|2021-06-02 01:55:50|992.97|991.47|993|991.5|993.01|991.51|992.9|991.4|0
1622598960000|2021-06-02 01:56:00|993.01|991.51|992.9|991.4|993.01|991.51|992.9|991.4|0
1622598970000|2021-06-02 01:56:10|992.87|991.37|992.79|991.29|992.87|991.37|992.79|991.29|0
1622598980000|2021-06-02 01:56:20|992.8|991.3|992.79|991.29|992.8|991.3|992.79|991.29|0
1622598990000|2021-06-02 01:56:30|992.8|991.3|992.79|991.29|992.8|991.3|992.79|991.29|0
1622599000000|2021-06-02 01:56:40|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622599020000|2021-06-02 01:57:00|992.83|991.33|993|991.5|993.01|991.51|992.8|991.3|0
1622599030000|2021-06-02 01:57:10|992.97|991.47|992.79|991.29|992.97|991.47|992.79|991.29|0
1622599050000|2021-06-02 01:57:30|992.78|991.28|992.79|991.29|992.79|991.29|992.78|991.28|0
1622599060000|2021-06-02 01:57:40|992.78|991.28|992.79|991.29|992.79|991.29|992.78|991.28|0
1622599070000|2021-06-02 01:57:50|992.78|991.28|992.78|991.28|992.79|991.29|992.78|991.28|0
1622599190000|2021-06-02 01:59:50|992.79|991.29|992.78|991.28|992.79|991.29|992.78|991.28|0
1622599210000|2021-06-02 02:00:10|992.79|991.29|992.78|991.28|992.79|991.29|992.78|991.28|0
1622599220000|2021-06-02 02:00:20|992.79|991.29|992.99|991.49|992.99|991.49|992.78|991.28|0
1622599230000|2021-06-02 02:00:30|992.96|991.46|992.88|991.38|992.96|991.46|992.78|991.28|0
1622599240000|2021-06-02 02:00:40|992.85|991.35|992.88|991.38|992.88|991.38|992.78|991.28|0
1622599250000|2021-06-02 02:00:50|992.85|991.35|992.85|991.35|992.85|991.35|992.85|991.35|0
1622599260000|2021-06-02 02:01:00|992.78|991.28|992.78|991.28|992.88|991.38|992.77|991.27|0
1622599270000|2021-06-02 02:01:10|992.77|991.27|992.77|991.27|992.78|991.28|992.77|991.27|0
1622599280000|2021-06-02 02:01:20|992.78|991.28|992.78|991.28|992.78|991.28|992.78|991.28|0
1622599300000|2021-06-02 02:01:40|992.77|991.27|992.77|991.27|992.77|991.27|992.67|991.17|0
1622599310000|2021-06-02 02:01:50|992.78|991.28|992.77|991.27|992.78|991.28|992.57|991.07|0
1622599320000|2021-06-02 02:02:00|992.74|991.24|992.56|991.06|992.74|991.24|992.56|991.06|0
1622599330000|2021-06-02 02:02:10|992.57|991.07|992.56|991.06|992.57|991.07|992.56|991.06|0
1622599370000|2021-06-02 02:02:50|992.55|991.05|992.55|991.05|992.55|991.05|992.55|991.05|0
1622599380000|2021-06-02 02:03:00|992.54|991.04|992.54|991.04|992.54|991.04|992.54|991.04|0
1622599390000|2021-06-02 02:03:10|992.51|991.01|992.54|991.04|992.54|991.04|992.44|990.94|0
1622599400000|2021-06-02 02:03:20|992.51|991.01|992.54|991.04|992.54|991.04|992.44|990.94|0
1622599420000|2021-06-02 02:03:40|992.55|991.05|992.55|991.05|992.55|991.05|992.54|991.04|0
1622599480000|2021-06-02 02:04:40|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622599490000|2021-06-02 02:04:50|992.55|991.05|992.55|991.05|992.55|991.05|992.55|991.05|0
1622599520000|2021-06-02 02:05:20|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622599530000|2021-06-02 02:05:30|992.55|991.05|992.55|991.05|992.56|991.06|992.55|991.05|0
1622599540000|2021-06-02 02:05:40|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622599560000|2021-06-02 02:06:00|992.55|991.05|992.44|990.94|992.56|991.06|992.35|990.85|0
1622599570000|2021-06-02 02:06:10|992.41|990.91|992.44|990.94|992.44|990.94|992.35|990.85|0
1622599580000|2021-06-02 02:06:20|992.41|990.91|992.34|990.84|992.41|990.91|992.34|990.84|0
1622599590000|2021-06-02 02:06:30|992.35|990.85|992.35|990.85|992.35|990.85|992.34|990.84|0
1622599640000|2021-06-02 02:07:20|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622599660000|2021-06-02 02:07:40|992.46|990.96|992.56|991.06|992.56|991.06|992.46|990.96|0
1622599670000|2021-06-02 02:07:50|992.46|990.96|992.56|991.06|992.56|991.06|992.46|990.96|0
1622599680000|2021-06-02 02:08:00|992.57|991.07|992.57|991.07|992.57|991.07|992.56|991.06|0
1622599690000|2021-06-02 02:08:10|992.56|991.06|992.57|991.07|992.57|991.07|992.56|991.06|0
1622599800000|2021-06-02 02:10:00|992.58|991.08|992.57|991.07|992.58|991.08|992.57|991.07|0
1622599810000|2021-06-02 02:10:10|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622599820000|2021-06-02 02:10:20|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622599830000|2021-06-02 02:10:30|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622599910000|2021-06-02 02:11:50|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622599920000|2021-06-02 02:12:00|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622599940000|2021-06-02 02:12:20|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622599950000|2021-06-02 02:12:30|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622599960000|2021-06-02 02:12:40|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622599970000|2021-06-02 02:12:50|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622599980000|2021-06-02 02:13:00|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622600000000|2021-06-02 02:13:20|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622600010000|2021-06-02 02:13:30|992.57|991.07|992.57|991.07|992.58|991.08|992.57|991.07|0
1622600040000|2021-06-02 02:14:00|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622600050000|2021-06-02 02:14:10|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622600060000|2021-06-02 02:14:20|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622600090000|2021-06-02 02:14:50|992.58|991.08|992.58|991.08|992.59|991.09|992.58|991.08|0
1622600100000|2021-06-02 02:15:00|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622600140000|2021-06-02 02:15:40|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622600150000|2021-06-02 02:15:50|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622600180000|2021-06-02 02:16:20|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622600190000|2021-06-02 02:16:30|992.57|991.07|992.58|991.08|992.58|991.08|992.57|991.07|0
1622600200000|2021-06-02 02:16:40|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622600210000|2021-06-02 02:16:50|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622600220000|2021-06-02 02:17:00|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622600230000|2021-06-02 02:17:10|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622600260000|2021-06-02 02:17:40|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622600270000|2021-06-02 02:17:50|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622600280000|2021-06-02 02:18:00|992.59|991.09|992.78|991.28|992.78|991.28|992.58|991.08|0
1622600290000|2021-06-02 02:18:10|992.68|991.18|992.78|991.28|992.78|991.28|992.58|991.08|0
1622600300000|2021-06-02 02:18:20|992.75|991.25|992.78|991.28|992.78|991.28|992.68|991.18|0
1622600350000|2021-06-02 02:19:10|992.72|991.22|992.78|991.28|992.78|991.28|992.58|991.08|0
1622600380000|2021-06-02 02:19:40|992.72|991.22|992.58|991.08|992.72|991.22|992.58|991.08|0
1622600400000|2021-06-02 02:20:00|992.64|991.14|992.68|991.18|992.78|991.28|992.64|991.14|0
1622600410000|2021-06-02 02:20:10|992.71|991.21|992.78|991.28|992.78|991.28|992.71|991.21|0
1622600430000|2021-06-02 02:20:30|992.79|991.29|992.79|991.29|992.79|991.29|992.79|991.29|0
1622600450000|2021-06-02 02:20:50|992.8|991.3|993|991.5|993|991.5|992.8|991.3|0
1622600460000|2021-06-02 02:21:00|993.01|991.51|993.01|991.51|993.01|991.51|993.01|991.51|0
1622600480000|2021-06-02 02:21:20|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622600490000|2021-06-02 02:21:30|993|991.5|993.01|991.51|993.01|991.51|993|991.5|0
1622600630000|2021-06-02 02:23:50|993.02|991.52|993.01|991.51|993.02|991.52|993.01|991.51|0
1622600640000|2021-06-02 02:24:00|993.02|991.52|993.01|991.51|993.02|991.52|993.01|991.51|0
1622600650000|2021-06-02 02:24:10|993.02|991.52|993.02|991.52|993.02|991.52|993.02|991.52|0
1622600660000|2021-06-02 02:24:20|993.01|991.51|993.01|991.51|993.01|991.51|993.01|991.51|0
1622600670000|2021-06-02 02:24:30|993.02|991.52|993.02|991.52|993.02|991.52|993.02|991.52|0
1622600680000|2021-06-02 02:24:40|993.01|991.51|993.02|991.52|993.02|991.52|993.01|991.51|0
1622600700000|2021-06-02 02:25:00|993.01|991.51|993.01|991.51|993.02|991.52|993.01|991.51|0
1622600710000|2021-06-02 02:25:10|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622600720000|2021-06-02 02:25:20|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622600730000|2021-06-02 02:25:30|993.04|991.54|993.03|991.53|993.04|991.54|993.03|991.53|0
1622600770000|2021-06-02 02:26:10|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622600780000|2021-06-02 02:26:20|993.02|991.52|993.03|991.53|993.03|991.53|993.02|991.52|0
1622600790000|2021-06-02 02:26:30|993.02|991.52|992.92|991.42|993.02|991.52|992.92|991.42|0
1622600810000|2021-06-02 02:26:50|992.95|991.45|993.03|991.53|993.03|991.53|992.92|991.42|0
1622600870000|2021-06-02 02:27:50|993.04|991.54|993.03|991.53|993.04|991.54|993.03|991.53|0
1622600880000|2021-06-02 02:28:00|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622600890000|2021-06-02 02:28:10|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622600900000|2021-06-02 02:28:20|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622600910000|2021-06-02 02:28:30|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622600920000|2021-06-02 02:28:40|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622600930000|2021-06-02 02:28:50|993.05|991.55|993.06|991.56|993.06|991.56|993.05|991.55|0
1622600940000|2021-06-02 02:29:00|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622600960000|2021-06-02 02:29:20|993.06|991.56|993.05|991.55|993.06|991.56|993.05|991.55|0
1622600980000|2021-06-02 02:29:40|993.04|991.54|993.04|991.54|993.05|991.55|993.04|991.54|0
1622600990000|2021-06-02 02:29:50|993.03|991.53|993.04|991.54|993.04|991.54|993.03|991.53|0
1622601000000|2021-06-02 02:30:00|992.94|991.44|993.04|991.54|993.04|991.54|992.83|991.33|0
1622601010000|2021-06-02 02:30:10|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622601040000|2021-06-02 02:30:40|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601100000|2021-06-02 02:31:40|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601130000|2021-06-02 02:32:10|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601140000|2021-06-02 02:32:20|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601180000|2021-06-02 02:33:00|993.04|991.54|993.04|991.54|993.05|991.55|992.84|991.34|0
1622601190000|2021-06-02 02:33:10|993.05|991.55|993.04|991.54|993.05|991.55|993.04|991.54|0
1622601200000|2021-06-02 02:33:20|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622601210000|2021-06-02 02:33:30|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622601220000|2021-06-02 02:33:40|993.05|991.55|993.04|991.54|993.05|991.55|993.04|991.54|0
1622601230000|2021-06-02 02:33:50|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622601240000|2021-06-02 02:34:00|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601250000|2021-06-02 02:34:10|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622601270000|2021-06-02 02:34:30|993.03|991.53|993.03|991.53|993.04|991.54|993.03|991.53|0
1622601280000|2021-06-02 02:34:40|992.97|991.47|993.03|991.53|993.03|991.53|992.83|991.33|0
1622601290000|2021-06-02 02:34:50|993.04|991.54|993.04|991.54|993.04|991.54|993.03|991.53|0
1622601300000|2021-06-02 02:35:00|993.05|991.55|993.04|991.54|993.05|991.55|993.04|991.54|0
1622601320000|2021-06-02 02:35:20|993.05|991.55|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601330000|2021-06-02 02:35:30|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622601340000|2021-06-02 02:35:40|993.05|991.55|993.04|991.54|993.05|991.55|993.04|991.54|0
1622601360000|2021-06-02 02:36:00|993.03|991.53|993.04|991.54|993.04|991.54|992.94|991.44|0
1622601370000|2021-06-02 02:36:10|993.01|991.51|992.84|991.34|993.04|991.54|992.84|991.34|0
1622601390000|2021-06-02 02:36:30|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622601420000|2021-06-02 02:37:00|992.84|991.34|992.84|991.34|992.84|991.34|992.84|991.34|0
1622601430000|2021-06-02 02:37:10|992.9|991.4|993.04|991.54|993.04|991.54|992.9|991.4|0
1622601440000|2021-06-02 02:37:20|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622601490000|2021-06-02 02:38:10|993.06|991.56|993.05|991.55|993.06|991.56|993.05|991.55|0
1622601510000|2021-06-02 02:38:30|993.06|991.56|993.06|991.56|993.06|991.56|993.06|991.56|0
1622601520000|2021-06-02 02:38:40|993.05|991.55|993.06|991.56|993.06|991.56|993.05|991.55|0
1622601530000|2021-06-02 02:38:50|993.05|991.55|993.05|991.55|993.05|991.55|993.05|991.55|0
1622601590000|2021-06-02 02:39:50|993.06|991.56|993.05|991.55|993.06|991.56|993.05|991.55|0
1622601600000|2021-06-02 02:40:00|993.06|991.56|993.06|991.56|993.06|991.56|993.06|991.56|0
1622601620000|2021-06-02 02:40:20|993.05|991.55|993.06|991.56|993.06|991.56|993.05|991.55|0
1622601630000|2021-06-02 02:40:30|993.05|991.55|993.05|991.55|993.06|991.56|993.05|991.55|0
1622601660000|2021-06-02 02:41:00|993.01|991.51|992.95|991.45|993.05|991.55|992.95|991.45|0
1622601670000|2021-06-02 02:41:10|992.92|991.42|992.85|991.35|992.92|991.42|992.85|991.35|0
1622601680000|2021-06-02 02:41:20|993.05|991.55|992.95|991.45|993.05|991.55|992.95|991.45|0
1622601690000|2021-06-02 02:41:30|992.92|991.42|993.05|991.55|993.05|991.55|992.85|991.35|0
1622601700000|2021-06-02 02:41:40|992.95|991.45|992.95|991.45|992.95|991.45|992.94|991.44|0
1622601710000|2021-06-02 02:41:50|992.94|991.44|993.05|991.55|993.05|991.55|992.84|991.34|0
1622601720000|2021-06-02 02:42:00|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601730000|2021-06-02 02:42:10|993.04|991.54|993.05|991.55|993.05|991.55|992.95|991.45|0
1622601840000|2021-06-02 02:44:00|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601860000|2021-06-02 02:44:20|993.04|991.54|993.05|991.55|993.05|991.55|993.04|991.54|0
1622601880000|2021-06-02 02:44:40|993.04|991.54|993.04|991.54|993.04|991.54|993.04|991.54|0
1622601890000|2021-06-02 02:44:50|992.98|991.48|992.94|991.44|992.98|991.48|992.84|991.34|0
1622601900000|2021-06-02 02:45:00|992.84|991.34|992.83|991.33|992.94|991.44|992.83|991.33|0
1622601910000|2021-06-02 02:45:10|992.84|991.34|992.83|991.33|992.84|991.34|992.83|991.33|0
1622601940000|2021-06-02 02:45:40|992.84|991.34|992.84|991.34|992.84|991.34|992.84|991.34|0
1622601950000|2021-06-02 02:45:50|992.9|991.4|993.04|991.54|993.04|991.54|992.9|991.4|0
1622601960000|2021-06-02 02:46:00|992.97|991.47|992.83|991.33|992.97|991.47|992.83|991.33|0
1622601970000|2021-06-02 02:46:10|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622601980000|2021-06-02 02:46:20|992.83|991.33|992.83|991.33|992.83|991.33|992.82|991.32|0
1622601990000|2021-06-02 02:46:30|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622602040000|2021-06-02 02:47:20|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622602080000|2021-06-02 02:48:00|992.9|991.4|993.03|991.53|993.03|991.53|992.9|991.4|0
1622602090000|2021-06-02 02:48:10|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622602110000|2021-06-02 02:48:30|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622602120000|2021-06-02 02:48:40|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622602130000|2021-06-02 02:48:50|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622602230000|2021-06-02 02:50:30|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622602240000|2021-06-02 02:50:40|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622602260000|2021-06-02 02:51:00|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622602270000|2021-06-02 02:51:10|992.72|991.22|992.62|991.12|992.82|991.32|992.62|991.12|0
1622602280000|2021-06-02 02:51:20|992.61|991.11|992.61|991.11|992.62|991.12|992.61|991.11|0
1622602310000|2021-06-02 02:51:50|992.62|991.12|992.62|991.12|992.62|991.12|992.62|991.12|0
1622602360000|2021-06-02 02:52:40|992.63|991.13|992.83|991.33|992.83|991.33|992.62|991.12|0
1622602380000|2021-06-02 02:53:00|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622602390000|2021-06-02 02:53:10|992.79|991.29|992.72|991.22|992.79|991.29|992.72|991.22|0
1622602400000|2021-06-02 02:53:20|992.75|991.25|992.82|991.32|992.83|991.33|992.75|991.25|0
1622602420000|2021-06-02 02:53:40|992.79|991.29|992.82|991.32|992.82|991.32|992.72|991.22|0
1622602440000|2021-06-02 02:54:00|992.76|991.26|992.62|991.12|992.76|991.26|992.62|991.12|0
1622602460000|2021-06-02 02:54:20|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622602470000|2021-06-02 02:54:30|992.6|991.1|992.61|991.11|992.61|991.11|992.6|991.1|0
1622602560000|2021-06-02 02:56:00|992.51|991.01|992.4|990.9|992.61|991.11|992.4|990.9|0
1622602570000|2021-06-02 02:56:10|992.41|990.91|992.61|991.11|992.61|991.11|992.41|990.91|0
1622602580000|2021-06-02 02:56:20|992.6|991.1|992.61|991.11|992.61|991.11|992.4|990.9|0
1622602590000|2021-06-02 02:56:30|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622602600000|2021-06-02 02:56:40|992.61|991.11|992.5|991|992.61|991.11|992.4|990.9|0
1622602610000|2021-06-02 02:56:50|992.41|990.91|992.61|991.11|992.61|991.11|992.4|990.9|0
1622602620000|2021-06-02 02:57:00|992.6|991.1|992.4|990.9|992.61|991.11|992.4|990.9|0
1622602630000|2021-06-02 02:57:10|992.41|990.91|992.41|990.91|992.41|990.91|992.4|990.9|0
1622602640000|2021-06-02 02:57:20|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622602670000|2021-06-02 02:57:50|992.39|990.89|992.4|990.9|992.4|990.9|992.39|990.89|0
1622602680000|2021-06-02 02:58:00|992.39|990.89|992.4|990.9|992.4|990.9|992.39|990.89|0
1622602720000|2021-06-02 02:58:40|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622602740000|2021-06-02 02:59:00|992.38|990.88|992.38|990.88|992.38|990.88|992.19|990.69|0
1622602750000|2021-06-02 02:59:10|992.28|990.78|992.17|990.67|992.28|990.78|992.17|990.67|0
1622602760000|2021-06-02 02:59:20|992.18|990.68|992.17|990.67|992.18|990.68|992.17|990.67|0
1622602770000|2021-06-02 02:59:30|992.18|990.68|992.18|990.68|992.18|990.68|992.18|990.68|0
1622602780000|2021-06-02 02:59:40|992.17|990.67|992.18|990.68|992.18|990.68|992.17|990.67|0
1622602790000|2021-06-02 02:59:50|992.17|990.67|992.17|990.67|992.17|990.67|992.17|990.67|0
1622602800000|2021-06-02 03:00:00|992.18|990.68|992.39|990.89|992.39|990.89|992.18|990.68|0
1622602810000|2021-06-02 03:00:10|992.38|990.88|992.39|990.89|992.39|990.89|992.19|990.69|0
1622602860000|2021-06-02 03:01:00|992.38|990.88|992.19|990.69|992.38|990.88|992.19|990.69|0
1622602870000|2021-06-02 03:01:10|992.39|990.89|992.19|990.69|992.39|990.89|992.19|990.69|0
1622602890000|2021-06-02 03:01:30|992.22|990.72|992.29|990.79|992.39|990.89|992.22|990.72|0
1622602900000|2021-06-02 03:01:40|992.26|990.76|992.29|990.79|992.29|990.79|992.19|990.69|0
1622602910000|2021-06-02 03:01:50|992.32|990.82|992.19|990.69|992.39|990.89|992.19|990.69|0
1622602920000|2021-06-02 03:02:00|992.22|990.72|992.19|990.69|992.29|990.79|992.19|990.69|0
1622602930000|2021-06-02 03:02:10|992.22|990.72|992.19|990.69|992.29|990.79|992.19|990.69|0
1622602990000|2021-06-02 03:03:10|992.2|990.7|992.19|990.69|992.2|990.7|992.19|990.69|0
1622603000000|2021-06-02 03:03:20|992.2|990.7|992.4|990.9|992.4|990.9|992.2|990.7|0
1622603010000|2021-06-02 03:03:30|992.34|990.84|992.2|990.7|992.34|990.84|992.2|990.7|0
1622603020000|2021-06-02 03:03:40|992.19|990.69|992.19|990.69|992.19|990.69|992.19|990.69|0
1622603050000|2021-06-02 03:04:10|992.18|990.68|992.18|990.68|992.18|990.68|992.18|990.68|0
1622603080000|2021-06-02 03:04:40|992.19|990.69|992.19|990.69|992.19|990.69|992.19|990.69|0
1622603100000|2021-06-02 03:05:00|992.18|990.68|992.17|990.67|992.18|990.68|992.17|990.67|0
1622603110000|2021-06-02 03:05:10|992.18|990.68|992.18|990.68|992.18|990.68|992.18|990.68|0
1622603160000|2021-06-02 03:06:00|992.17|990.67|992.18|990.68|992.18|990.68|992.17|990.67|0
1622603230000|2021-06-02 03:07:10|992.19|990.69|992.18|990.68|992.19|990.69|992.18|990.68|0
1622603240000|2021-06-02 03:07:20|992.19|990.69|992.19|990.69|992.19|990.69|992.19|990.69|0
1622603270000|2021-06-02 03:07:50|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622603290000|2021-06-02 03:08:10|992.4|990.9|992.6|991.1|992.6|991.1|992.4|990.9|0
1622603350000|2021-06-02 03:09:10|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622603370000|2021-06-02 03:09:30|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622603390000|2021-06-02 03:09:50|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622603400000|2021-06-02 03:10:00|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622603410000|2021-06-02 03:10:10|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622603460000|2021-06-02 03:11:00|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622603470000|2021-06-02 03:11:10|992.6|991.1|992.61|991.11|992.61|991.11|992.6|991.1|0
1622603520000|2021-06-02 03:12:00|992.67|991.17|992.82|991.32|992.82|991.32|992.67|991.17|0
1622603640000|2021-06-02 03:14:00|992.83|991.33|992.83|991.33|993.03|991.53|992.83|991.33|0
1622603650000|2021-06-02 03:14:10|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622603720000|2021-06-02 03:15:20|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622603740000|2021-06-02 03:15:40|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622603820000|2021-06-02 03:17:00|992.9|991.4|992.83|991.33|993.03|991.53|992.83|991.33|0
1622603830000|2021-06-02 03:17:10|992.86|991.36|992.93|991.43|992.93|991.43|992.86|991.36|0
1622603850000|2021-06-02 03:17:30|992.96|991.46|992.93|991.43|993.03|991.53|992.83|991.33|0
1622603860000|2021-06-02 03:17:40|992.9|991.4|992.83|991.33|993.03|991.53|992.83|991.33|0
1622603880000|2021-06-02 03:18:00|992.87|991.37|992.93|991.43|993.03|991.53|992.83|991.33|0
1622603890000|2021-06-02 03:18:10|992.96|991.46|992.93|991.43|993.03|991.53|992.93|991.43|0
1622603900000|2021-06-02 03:18:20|992.9|991.4|992.83|991.33|993.03|991.53|992.83|991.33|0
1622603990000|2021-06-02 03:19:50|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622604010000|2021-06-02 03:20:10|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622604020000|2021-06-02 03:20:20|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622604050000|2021-06-02 03:20:50|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622604060000|2021-06-02 03:21:00|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622604110000|2021-06-02 03:21:50|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622604180000|2021-06-02 03:23:00|992.76|991.26|992.82|991.32|992.82|991.32|992.62|991.12|0
1622604190000|2021-06-02 03:23:10|992.83|991.33|992.83|991.33|992.83|991.33|992.82|991.32|0
1622604200000|2021-06-02 03:23:20|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622604210000|2021-06-02 03:23:30|992.82|991.32|992.82|991.32|992.83|991.33|992.82|991.32|0
1622604220000|2021-06-02 03:23:40|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622604230000|2021-06-02 03:23:50|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622604240000|2021-06-02 03:24:00|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622604250000|2021-06-02 03:24:10|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622604270000|2021-06-02 03:24:30|992.87|991.37|992.93|991.43|993.03|991.53|992.87|991.37|0
1622604280000|2021-06-02 03:24:40|992.9|991.4|992.83|991.33|992.93|991.43|992.83|991.33|0
1622604300000|2021-06-02 03:25:00|992.87|991.37|992.83|991.33|993.04|991.54|992.83|991.33|0
1622604310000|2021-06-02 03:25:10|992.9|991.4|993.04|991.54|993.04|991.54|992.9|991.4|0
1622604320000|2021-06-02 03:25:20|993.03|991.53|992.83|991.33|993.03|991.53|992.83|991.33|0
1622604380000|2021-06-02 03:26:20|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622604430000|2021-06-02 03:27:10|992.81|991.31|992.61|991.11|992.81|991.31|992.61|991.11|0
1622604450000|2021-06-02 03:27:30|992.67|991.17|992.81|991.31|992.81|991.31|992.67|991.17|0
1622604470000|2021-06-02 03:27:50|992.8|991.3|992.8|991.3|992.8|991.3|992.8|991.3|0
1622604480000|2021-06-02 03:28:00|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622604490000|2021-06-02 03:28:10|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622604510000|2021-06-02 03:28:30|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622604520000|2021-06-02 03:28:40|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622604530000|2021-06-02 03:28:50|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622604540000|2021-06-02 03:29:00|992.81|991.31|992.81|991.31|992.82|991.32|992.81|991.31|0
1622604550000|2021-06-02 03:29:10|992.8|991.3|992.81|991.31|992.81|991.31|992.8|991.3|0
1622604560000|2021-06-02 03:29:20|992.8|991.3|992.8|991.3|992.81|991.31|992.8|991.3|0
1622604570000|2021-06-02 03:29:30|992.6|991.1|992.6|991.1|992.8|991.3|992.6|991.1|0
1622604590000|2021-06-02 03:29:50|992.59|991.09|992.59|991.09|992.6|991.1|992.59|991.09|0
1622604600000|2021-06-02 03:30:00|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622604610000|2021-06-02 03:30:10|992.6|991.1|992.6|991.1|992.6|991.1|992.59|991.09|0
1622604620000|2021-06-02 03:30:20|992.59|991.09|992.6|991.1|992.6|991.1|992.59|991.09|0
1622604630000|2021-06-02 03:30:30|992.59|991.09|992.39|990.89|992.59|991.09|992.39|990.89|0
1622604640000|2021-06-02 03:30:40|992.38|990.88|992.39|990.89|992.39|990.89|992.38|990.88|0
1622604650000|2021-06-02 03:30:50|992.38|990.88|992.39|990.89|992.59|991.09|992.38|990.88|0
1622604660000|2021-06-02 03:31:00|992.38|990.88|992.59|991.09|992.59|991.09|992.38|990.88|0
1622604700000|2021-06-02 03:31:40|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622604720000|2021-06-02 03:32:00|992.38|990.88|992.59|991.09|992.59|991.09|992.38|990.88|0
1622604730000|2021-06-02 03:32:10|992.58|991.08|992.38|990.88|992.58|991.08|992.37|990.87|0
1622604740000|2021-06-02 03:32:20|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622604790000|2021-06-02 03:33:10|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622604800000|2021-06-02 03:33:20|992.37|990.87|992.37|990.87|992.37|990.87|992.37|990.87|0
1622604810000|2021-06-02 03:33:30|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622604820000|2021-06-02 03:33:40|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622604840000|2021-06-02 03:34:00|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622604850000|2021-06-02 03:34:10|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622604860000|2021-06-02 03:34:20|992.44|990.94|992.57|991.07|992.58|991.08|992.44|990.94|0
1622604880000|2021-06-02 03:34:40|992.51|991.01|992.38|990.88|992.51|991.01|992.38|990.88|0
1622604890000|2021-06-02 03:34:50|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622604910000|2021-06-02 03:35:10|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622604920000|2021-06-02 03:35:20|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622604940000|2021-06-02 03:35:40|992.58|991.08|992.58|991.08|992.58|991.08|992.38|990.88|0
1622604950000|2021-06-02 03:35:50|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622604960000|2021-06-02 03:36:00|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622604980000|2021-06-02 03:36:20|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622604990000|2021-06-02 03:36:30|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622605050000|2021-06-02 03:37:30|992.69|991.19|992.6|991.1|992.7|991.2|992.6|991.1|0
1622605070000|2021-06-02 03:37:50|992.59|991.09|992.59|991.09|992.6|991.1|992.59|991.09|0
1622605150000|2021-06-02 03:39:10|992.58|991.08|992.38|990.88|992.58|991.08|992.38|990.88|0
1622605160000|2021-06-02 03:39:20|992.44|990.94|992.58|991.08|992.58|991.08|992.44|990.94|0
1622605170000|2021-06-02 03:39:30|992.52|991.02|992.38|990.88|992.52|991.02|992.38|990.88|0
1622605300000|2021-06-02 03:41:40|992.39|990.89|992.38|990.88|992.39|990.89|992.38|990.88|0
1622605320000|2021-06-02 03:42:00|992.39|990.89|992.39|990.89|992.39|990.89|992.38|990.88|0
1622605360000|2021-06-02 03:42:40|992.38|990.88|992.39|990.89|992.39|990.89|992.38|990.88|0
1622605370000|2021-06-02 03:42:50|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622605400000|2021-06-02 03:43:20|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622605470000|2021-06-02 03:44:30|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622605500000|2021-06-02 03:45:00|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622605520000|2021-06-02 03:45:20|992.45|990.95|992.59|991.09|992.59|991.09|992.39|990.89|0
1622605540000|2021-06-02 03:45:40|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622605610000|2021-06-02 03:46:50|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622605660000|2021-06-02 03:47:40|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622605670000|2021-06-02 03:47:50|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622605680000|2021-06-02 03:48:00|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622605690000|2021-06-02 03:48:10|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622605710000|2021-06-02 03:48:30|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622605720000|2021-06-02 03:48:40|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622605740000|2021-06-02 03:49:00|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622605800000|2021-06-02 03:50:00|992.61|991.11|992.61|991.11|992.61|991.11|992.6|991.1|0
1622605810000|2021-06-02 03:50:10|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622605880000|2021-06-02 03:51:20|992.59|991.09|992.6|991.1|992.6|991.1|992.59|991.09|0
1622605920000|2021-06-02 03:52:00|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622605930000|2021-06-02 03:52:10|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622606030000|2021-06-02 03:53:50|992.56|991.06|992.59|991.09|992.59|991.09|992.49|990.99|0
1622606130000|2021-06-02 03:55:30|992.56|991.06|992.59|991.09|992.59|991.09|992.49|990.99|0
1622606160000|2021-06-02 03:56:00|992.56|991.06|992.59|991.09|992.59|991.09|992.49|990.99|0
1622606170000|2021-06-02 03:56:10|992.56|991.06|992.49|990.99|992.59|991.09|992.49|990.99|0
1622606180000|2021-06-02 03:56:20|992.52|991.02|992.49|990.99|992.59|991.09|992.49|990.99|0
1622606190000|2021-06-02 03:56:30|992.52|991.02|992.59|991.09|992.59|991.09|992.52|991.02|0
1622606210000|2021-06-02 03:56:50|992.56|991.06|992.48|990.98|992.56|991.06|992.48|990.98|0
1622606220000|2021-06-02 03:57:00|992.51|991.01|992.59|991.09|992.59|991.09|992.49|990.99|0
1622606440000|2021-06-02 04:00:40|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622606450000|2021-06-02 04:00:50|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622606460000|2021-06-02 04:01:00|992.48|990.98|992.38|990.88|992.48|990.98|992.38|990.88|0
1622606550000|2021-06-02 04:02:30|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622606560000|2021-06-02 04:02:40|992.37|990.87|992.37|990.87|992.37|990.87|992.37|990.87|0
1622606580000|2021-06-02 04:03:00|992.38|990.88|992.48|990.98|992.57|991.07|992.38|990.88|0
1622606590000|2021-06-02 04:03:10|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622606600000|2021-06-02 04:03:20|992.57|991.07|992.38|990.88|992.57|991.07|992.37|990.87|0
1622606610000|2021-06-02 04:03:30|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622606640000|2021-06-02 04:04:00|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622606650000|2021-06-02 04:04:10|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622606710000|2021-06-02 04:05:10|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622606800000|2021-06-02 04:06:40|992.37|990.87|992.37|990.87|992.37|990.87|992.37|990.87|0
1622606840000|2021-06-02 04:07:20|992.36|990.86|992.36|990.86|992.37|990.87|992.36|990.86|0
1622606850000|2021-06-02 04:07:30|992.16|990.66|992.16|990.66|992.16|990.66|992.16|990.66|0
1622606860000|2021-06-02 04:07:40|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622606880000|2021-06-02 04:08:00|992.33|990.83|992.26|990.76|992.33|990.83|992.26|990.76|0
1622606890000|2021-06-02 04:08:10|992.23|990.73|992.16|990.66|992.23|990.73|992.16|990.66|0
1622606900000|2021-06-02 04:08:20|992.15|990.65|992.16|990.66|992.16|990.66|992.15|990.65|0
1622606910000|2021-06-02 04:08:30|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622606940000|2021-06-02 04:09:00|992.16|990.66|992.16|990.66|992.16|990.66|992.15|990.65|0
1622606980000|2021-06-02 04:09:40|992.22|990.72|992.36|990.86|992.36|990.86|992.22|990.72|0
1622606990000|2021-06-02 04:09:50|992.3|990.8|992.16|990.66|992.3|990.8|992.16|990.66|0
1622607000000|2021-06-02 04:10:00|992.22|990.72|992.22|990.72|992.22|990.72|992.22|990.72|0
1622607010000|2021-06-02 04:10:10|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622607150000|2021-06-02 04:12:30|992.3|990.8|992.16|990.66|992.3|990.8|992.16|990.66|0
1622607170000|2021-06-02 04:12:50|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622607180000|2021-06-02 04:13:00|992.16|990.66|992.16|990.66|992.16|990.66|992.16|990.66|0
1622607200000|2021-06-02 04:13:20|992.22|990.72|992.16|990.66|992.36|990.86|992.16|990.66|0
1622607210000|2021-06-02 04:13:30|992.17|990.67|992.36|990.86|992.36|990.86|992.17|990.67|0
1622607260000|2021-06-02 04:14:20|992.37|990.87|992.36|990.86|992.37|990.87|992.36|990.86|0
1622607280000|2021-06-02 04:14:40|992.37|990.87|992.37|990.87|992.37|990.87|992.37|990.87|0
1622607290000|2021-06-02 04:14:50|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622607300000|2021-06-02 04:15:00|992.37|990.87|992.37|990.87|992.37|990.87|992.36|990.86|0
1622607350000|2021-06-02 04:15:50|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622607360000|2021-06-02 04:16:00|992.37|990.87|992.38|990.88|992.38|990.88|992.37|990.87|0
1622607370000|2021-06-02 04:16:10|992.37|990.87|992.37|990.87|992.38|990.88|992.37|990.87|0
1622607380000|2021-06-02 04:16:20|992.38|990.88|992.37|990.87|992.38|990.88|992.37|990.87|0
1622607400000|2021-06-02 04:16:40|992.36|990.86|992.36|990.86|992.37|990.87|992.36|990.86|0
1622607410000|2021-06-02 04:16:50|992.3|990.8|992.17|990.67|992.3|990.8|992.17|990.67|0
1622607420000|2021-06-02 04:17:00|992.27|990.77|992.37|990.87|992.37|990.87|992.17|990.67|0
1622607430000|2021-06-02 04:17:10|992.34|990.84|992.27|990.77|992.34|990.84|992.27|990.77|0
1622607440000|2021-06-02 04:17:20|992.3|990.8|992.37|990.87|992.37|990.87|992.3|990.8|0
1622607490000|2021-06-02 04:18:10|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622607500000|2021-06-02 04:18:20|992.3|990.8|992.16|990.66|992.3|990.8|992.16|990.66|0
1622607540000|2021-06-02 04:19:00|992.22|990.72|992.36|990.86|992.36|990.86|992.22|990.72|0
1622607610000|2021-06-02 04:20:10|992.37|990.87|992.37|990.87|992.37|990.87|992.37|990.87|0
1622607630000|2021-06-02 04:20:30|992.43|990.93|992.36|990.86|992.57|991.07|992.36|990.86|0
1622607640000|2021-06-02 04:20:40|992.37|990.87|992.36|990.86|992.57|991.07|992.36|990.86|0
1622607780000|2021-06-02 04:23:00|992.35|990.85|992.35|990.85|992.35|990.85|992.35|990.85|0
1622607800000|2021-06-02 04:23:20|992.36|990.86|992.35|990.85|992.36|990.86|992.35|990.85|0
1622607810000|2021-06-02 04:23:30|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622607820000|2021-06-02 04:23:40|992.35|990.85|992.35|990.85|992.35|990.85|992.35|990.85|0
1622607860000|2021-06-02 04:24:20|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622607870000|2021-06-02 04:24:30|992.35|990.85|992.35|990.85|992.35|990.85|992.35|990.85|0
1622607890000|2021-06-02 04:24:50|992.28|990.78|992.15|990.65|992.28|990.78|992.15|990.65|0
1622607910000|2021-06-02 04:25:10|992.22|990.72|992.35|990.85|992.35|990.85|992.22|990.72|0
1622607920000|2021-06-02 04:25:20|992.29|990.79|992.15|990.65|992.29|990.79|992.15|990.65|0
1622607990000|2021-06-02 04:26:30|992.22|990.72|992.36|990.86|992.36|990.86|992.22|990.72|0
1622608000000|2021-06-02 04:26:40|992.35|990.85|992.36|990.86|992.36|990.86|992.35|990.85|0
1622608010000|2021-06-02 04:26:50|992.35|990.85|992.36|990.86|992.36|990.86|992.35|990.85|0
1622608020000|2021-06-02 04:27:00|992.35|990.85|992.15|990.65|992.35|990.85|992.15|990.65|0
1622608170000|2021-06-02 04:29:30|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622608180000|2021-06-02 04:29:40|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622608250000|2021-06-02 04:30:50|992.22|990.72|992.35|990.85|992.35|990.85|992.22|990.72|0
1622608260000|2021-06-02 04:31:00|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622608270000|2021-06-02 04:31:10|992.18|990.68|992.35|990.85|992.35|990.85|992.18|990.68|0
1622608320000|2021-06-02 04:32:00|992.36|990.86|992.35|990.85|992.36|990.86|992.35|990.85|0
1622608330000|2021-06-02 04:32:10|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622608390000|2021-06-02 04:33:10|992.35|990.85|992.15|990.65|992.35|990.85|992.15|990.65|0
1622608400000|2021-06-02 04:33:20|992.18|990.68|992.25|990.75|992.25|990.75|992.15|990.65|0
1622608410000|2021-06-02 04:33:30|992.28|990.78|992.35|990.85|992.35|990.85|992.28|990.78|0
1622608440000|2021-06-02 04:34:00|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622608460000|2021-06-02 04:34:20|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622608470000|2021-06-02 04:34:30|992.14|990.64|992.14|990.64|992.14|990.64|992.14|990.64|0
1622608510000|2021-06-02 04:35:10|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622608530000|2021-06-02 04:35:30|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622608550000|2021-06-02 04:35:50|992.14|990.64|992.14|990.64|992.15|990.65|992.14|990.64|0
1622608700000|2021-06-02 04:38:20|992.13|990.63|992.13|990.63|992.13|990.63|992.13|990.63|0
1622608720000|2021-06-02 04:38:40|992.14|990.64|992.14|990.64|992.14|990.64|992.14|990.64|0
1622608820000|2021-06-02 04:40:20|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622608920000|2021-06-02 04:42:00|992.16|990.66|992.16|990.66|992.16|990.66|992.16|990.66|0
1622608960000|2021-06-02 04:42:40|992.26|990.76|992.37|990.87|992.37|990.87|992.26|990.76|0
1622609060000|2021-06-02 04:44:20|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622609070000|2021-06-02 04:44:30|992.44|990.94|992.58|991.08|992.58|991.08|992.44|990.94|0
1622609080000|2021-06-02 04:44:40|992.55|991.05|992.58|991.08|992.58|991.08|992.48|990.98|0
1622609130000|2021-06-02 04:45:30|992.57|991.07|992.57|991.07|992.58|991.08|992.47|990.97|0
1622609140000|2021-06-02 04:45:40|992.58|991.08|992.58|991.08|992.58|991.08|992.57|991.07|0
1622609160000|2021-06-02 04:46:00|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622609190000|2021-06-02 04:46:30|992.54|991.04|992.37|990.87|992.54|991.04|992.37|990.87|0
1622609270000|2021-06-02 04:47:50|992.36|990.86|992.36|990.86|992.37|990.87|992.36|990.86|0
1622609370000|2021-06-02 04:49:30|992.37|990.87|992.36|990.86|992.37|990.87|992.36|990.86|0
1622609380000|2021-06-02 04:49:40|992.37|990.87|992.36|990.86|992.37|990.87|992.36|990.86|0
1622609400000|2021-06-02 04:50:00|992.37|990.87|992.36|990.86|992.37|990.87|992.36|990.86|0
1622609450000|2021-06-02 04:50:50|992.37|990.87|992.37|990.87|992.37|990.87|992.37|990.87|0
1622609460000|2021-06-02 04:51:00|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622609550000|2021-06-02 04:52:30|992.35|990.85|992.15|990.65|992.35|990.85|992.15|990.65|0
1622609640000|2021-06-02 04:54:00|992.18|990.68|992.36|990.86|992.36|990.86|992.18|990.68|0
1622610000000|2021-06-02 05:00:00|992.35|990.85|992.36|990.86|992.36|990.86|992.35|990.85|0
1622610050000|2021-06-02 05:00:50|992.35|990.85|992.15|990.65|992.35|990.85|992.15|990.65|0
1622610120000|2021-06-02 05:02:00|992.14|990.64|992.15|990.65|992.15|990.65|992.14|990.64|0
1622610160000|2021-06-02 05:02:40|992.16|990.66|992.16|990.66|992.36|990.86|992.16|990.66|0
1622610170000|2021-06-02 05:02:50|992.22|990.72|992.36|990.86|992.36|990.86|992.22|990.72|0
1622610180000|2021-06-02 05:03:00|992.37|990.87|992.37|990.87|992.37|990.87|992.36|990.86|0
1622610210000|2021-06-02 05:03:30|992.36|990.86|992.36|990.86|992.36|990.86|992.36|990.86|0
1622610220000|2021-06-02 05:03:40|992.37|990.87|992.37|990.87|992.37|990.87|992.36|990.86|0
1622610230000|2021-06-02 05:03:50|992.36|990.86|992.17|990.67|992.37|990.87|992.16|990.66|0
1622610240000|2021-06-02 05:04:00|992.16|990.66|992.17|990.67|992.17|990.67|992.16|990.66|0
1622610260000|2021-06-02 05:04:20|992.16|990.66|992.16|990.66|992.17|990.67|992.16|990.66|0
1622610270000|2021-06-02 05:04:30|992.17|990.67|992.16|990.66|992.17|990.67|992.16|990.66|0
1622610280000|2021-06-02 05:04:40|992.17|990.67|992.17|990.67|992.17|990.67|992.16|990.66|0
1622610300000|2021-06-02 05:05:00|992.18|990.68|992.18|990.68|992.18|990.68|992.17|990.67|0
1622610310000|2021-06-02 05:05:10|992.24|990.74|992.37|990.87|992.37|990.87|992.24|990.74|0
1622610360000|2021-06-02 05:06:00|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622610390000|2021-06-02 05:06:30|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622610400000|2021-06-02 05:06:40|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622610410000|2021-06-02 05:06:50|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622610420000|2021-06-02 05:07:00|992.38|990.88|992.39|990.89|992.39|990.89|992.38|990.88|0
1622610450000|2021-06-02 05:07:30|992.45|990.95|992.6|991.1|992.6|991.1|992.45|990.95|0
1622610510000|2021-06-02 05:08:30|992.59|991.09|992.39|990.89|992.59|991.09|992.39|990.89|0
1622610520000|2021-06-02 05:08:40|992.4|990.9|992.39|990.89|992.4|990.9|992.39|990.89|0
1622610530000|2021-06-02 05:08:50|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622610540000|2021-06-02 05:09:00|992.46|990.96|992.6|991.1|992.6|991.1|992.39|990.89|0
1622610580000|2021-06-02 05:09:40|992.66|991.16|992.8|991.3|992.8|991.3|992.66|991.16|0
1622610590000|2021-06-02 05:09:50|992.79|991.29|992.81|991.31|992.81|991.31|992.79|991.29|0
1622610600000|2021-06-02 05:10:00|992.8|991.3|992.6|991.1|992.81|991.31|992.6|991.1|0
1622610620000|2021-06-02 05:10:20|992.63|991.13|992.7|991.2|992.7|991.2|992.63|991.13|0
1622610630000|2021-06-02 05:10:30|992.73|991.23|992.6|991.1|992.8|991.3|992.6|991.1|0
1622610790000|2021-06-02 05:13:10|992.59|991.09|992.6|991.1|992.6|991.1|992.59|991.09|0
1622610800000|2021-06-02 05:13:20|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622610810000|2021-06-02 05:13:30|992.6|991.1|992.6|991.1|992.6|991.1|992.59|991.09|0
1622610820000|2021-06-02 05:13:40|992.59|991.09|992.6|991.1|992.6|991.1|992.59|991.09|0
1622610830000|2021-06-02 05:13:50|992.59|991.09|992.6|991.1|992.6|991.1|992.59|991.09|0
1622610840000|2021-06-02 05:14:00|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622610850000|2021-06-02 05:14:10|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622610880000|2021-06-02 05:14:40|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622610890000|2021-06-02 05:14:50|992.59|991.09|992.58|991.08|992.59|991.09|992.58|991.08|0
1622610900000|2021-06-02 05:15:00|992.59|991.09|992.59|991.09|992.59|991.09|992.58|991.08|0
1622610910000|2021-06-02 05:15:10|992.58|991.08|992.59|991.09|992.59|991.09|992.58|991.08|0
1622610950000|2021-06-02 05:15:50|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622610960000|2021-06-02 05:16:00|992.66|991.16|992.8|991.3|992.8|991.3|992.66|991.16|0
1622610980000|2021-06-02 05:16:20|992.77|991.27|992.6|991.1|992.77|991.27|992.6|991.1|0
1622611000000|2021-06-02 05:16:40|992.61|991.11|992.81|991.31|992.81|991.31|992.61|991.11|0
1622611040000|2021-06-02 05:17:20|992.78|991.28|992.81|991.31|992.81|991.31|992.71|991.21|0
1622611050000|2021-06-02 05:17:30|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622611060000|2021-06-02 05:17:40|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622611080000|2021-06-02 05:18:00|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622611270000|2021-06-02 05:21:10|992.59|991.09|992.6|991.1|992.6|991.1|992.59|991.09|0
1622611340000|2021-06-02 05:22:20|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622611360000|2021-06-02 05:22:40|992.6|991.1|992.6|991.1|992.6|991.1|992.6|991.1|0
1622611370000|2021-06-02 05:22:50|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622611390000|2021-06-02 05:23:10|992.54|991.04|992.4|990.9|992.54|991.04|992.4|990.9|0
1622611410000|2021-06-02 05:23:30|992.46|990.96|992.6|991.1|992.6|991.1|992.46|990.96|0
1622611420000|2021-06-02 05:23:40|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611440000|2021-06-02 05:24:00|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622611550000|2021-06-02 05:25:50|992.4|990.9|992.39|990.89|992.4|990.9|992.39|990.89|0
1622611560000|2021-06-02 05:26:00|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611580000|2021-06-02 05:26:20|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622611590000|2021-06-02 05:26:30|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611600000|2021-06-02 05:26:40|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622611620000|2021-06-02 05:27:00|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611630000|2021-06-02 05:27:10|992.39|990.89|992.39|990.89|992.39|990.89|992.39|990.89|0
1622611660000|2021-06-02 05:27:40|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611750000|2021-06-02 05:29:10|992.39|990.89|992.39|990.89|992.4|990.9|992.39|990.89|0
1622611830000|2021-06-02 05:30:30|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622611840000|2021-06-02 05:30:40|992.39|990.89|992.39|990.89|992.39|990.89|992.38|990.88|0
1622611900000|2021-06-02 05:31:40|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611920000|2021-06-02 05:32:00|992.39|990.89|992.4|990.9|992.4|990.9|992.39|990.89|0
1622611950000|2021-06-02 05:32:30|992.39|990.89|992.4|990.9|992.4|990.9|992.39|990.89|0
1622611960000|2021-06-02 05:32:40|992.39|990.89|992.4|990.9|992.4|990.9|992.39|990.89|0
1622611970000|2021-06-02 05:32:50|992.39|990.89|992.39|990.89|992.4|990.9|992.39|990.89|0
1622611980000|2021-06-02 05:33:00|992.4|990.9|992.4|990.9|992.4|990.9|992.4|990.9|0
1622611990000|2021-06-02 05:33:10|992.46|990.96|992.6|991.1|992.6|991.1|992.46|990.96|0
1622612100000|2021-06-02 05:35:00|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622612120000|2021-06-02 05:35:20|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622612130000|2021-06-02 05:35:30|992.6|991.1|992.61|991.11|992.61|991.11|992.6|991.1|0
1622612170000|2021-06-02 05:36:10|992.62|991.12|992.61|991.11|992.62|991.12|992.61|991.11|0
1622612200000|2021-06-02 05:36:40|992.67|991.17|992.61|991.11|992.81|991.31|992.6|991.1|0
1622612210000|2021-06-02 05:36:50|992.6|991.1|992.61|991.11|992.61|991.11|992.6|991.1|0
1622612250000|2021-06-02 05:37:30|992.62|991.12|992.62|991.12|992.62|991.12|992.61|991.11|0
1622612270000|2021-06-02 05:37:50|992.86|991.36|992.86|991.36|992.86|991.36|992.85|991.35|0
1622612290000|2021-06-02 05:38:10|992.92|991.42|993.06|991.56|993.06|991.56|992.92|991.42|0
1622612320000|2021-06-02 05:38:40|993.07|991.57|993.07|991.57|993.07|991.57|993.07|991.57|0
1622612400000|2021-06-02 05:40:00|993.06|991.56|992.86|991.36|993.06|991.56|992.86|991.36|0
1622612480000|2021-06-02 05:41:20|992.92|991.42|993.06|991.56|993.06|991.56|992.92|991.42|0
1622612490000|2021-06-02 05:41:30|993.07|991.57|993.07|991.57|993.07|991.57|993.07|991.57|0
1622612510000|2021-06-02 05:41:50|993.06|991.56|993.07|991.57|993.07|991.57|993.06|991.56|0
1622612550000|2021-06-02 05:42:30|993.06|991.56|993.06|991.56|993.06|991.56|993.06|991.56|0
1622612600000|2021-06-02 05:43:20|993.07|991.57|993.07|991.57|993.07|991.57|993.07|991.57|0
1622612640000|2021-06-02 05:44:00|993.06|991.56|993.06|991.56|993.06|991.56|993.06|991.56|0
1622612660000|2021-06-02 05:44:20|993.07|991.57|993.06|991.56|993.07|991.57|993.06|991.56|0
1622612670000|2021-06-02 05:44:30|993.07|991.57|993.06|991.56|993.07|991.57|993.06|991.56|0
1622612690000|2021-06-02 05:44:50|993.07|991.57|993.06|991.56|993.07|991.57|993.06|991.56|0
1622612720000|2021-06-02 05:45:20|993.07|991.57|993.08|991.58|993.08|991.58|993.06|991.56|0
1622612730000|2021-06-02 05:45:30|993.07|991.57|993.07|991.57|993.08|991.58|993.07|991.57|0
1622612740000|2021-06-02 05:45:40|993.08|991.58|993.08|991.58|993.08|991.58|993.08|991.58|0
1622612770000|2021-06-02 05:46:10|993.07|991.57|993.07|991.57|993.07|991.57|993.07|991.57|0
1622612780000|2021-06-02 05:46:20|993.08|991.58|993.07|991.57|993.08|991.58|993.07|991.57|0
1622612830000|2021-06-02 05:47:10|993.08|991.58|993.08|991.58|993.08|991.58|993.08|991.58|0
1622612840000|2021-06-02 05:47:20|993.07|991.57|993.07|991.57|993.08|991.58|993.07|991.57|0
1622612870000|2021-06-02 05:47:50|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622612890000|2021-06-02 05:48:10|992.82|991.32|992.83|991.33|992.83|991.33|992.82|991.32|0
1622612900000|2021-06-02 05:48:20|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622612950000|2021-06-02 05:49:10|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622612960000|2021-06-02 05:49:20|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622613010000|2021-06-02 05:50:10|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622613020000|2021-06-02 05:50:20|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622613050000|2021-06-02 05:50:50|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622613060000|2021-06-02 05:51:00|992.83|991.33|992.83|991.33|992.83|991.33|992.83|991.33|0
1622613080000|2021-06-02 05:51:20|992.82|991.32|992.82|991.32|992.82|991.32|992.82|991.32|0
1622613090000|2021-06-02 05:51:30|992.83|991.33|992.82|991.32|992.83|991.33|992.82|991.32|0
1622613200000|2021-06-02 05:53:20|992.81|991.31|992.62|991.12|992.81|991.31|992.61|991.11|0
1622613210000|2021-06-02 05:53:30|992.61|991.11|992.61|991.11|992.61|991.11|992.61|991.11|0
1622613240000|2021-06-02 05:54:00|992.62|991.12|992.82|991.32|992.82|991.32|992.62|991.12|0
1622613270000|2021-06-02 05:54:30|992.76|991.26|992.62|991.12|992.76|991.26|992.61|991.11|0
1622613280000|2021-06-02 05:54:40|992.61|991.11|992.62|991.12|992.62|991.12|992.61|991.11|0
1622613300000|2021-06-02 05:55:00|992.61|991.11|992.61|991.11|992.62|991.12|992.61|991.11|0
1622613310000|2021-06-02 05:55:10|992.62|991.12|992.82|991.32|992.82|991.32|992.61|991.11|0
1622613320000|2021-06-02 05:55:20|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622613340000|2021-06-02 05:55:40|992.81|991.31|992.82|991.32|992.82|991.32|992.81|991.31|0
1622613350000|2021-06-02 05:55:50|992.81|991.31|992.81|991.31|992.81|991.31|992.81|991.31|0
1622613360000|2021-06-02 05:56:00|992.82|991.32|992.81|991.31|992.82|991.32|992.81|991.31|0
1622613370000|2021-06-02 05:56:10|992.75|991.25|992.61|991.11|992.75|991.25|992.61|991.11|0
1622613410000|2021-06-02 05:56:50|992.6|991.1|992.6|991.1|992.61|991.11|992.6|991.1|0
1622613430000|2021-06-02 05:57:10|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622613440000|2021-06-02 05:57:20|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622613450000|2021-06-02 05:57:30|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622613460000|2021-06-02 05:57:40|992.61|991.11|992.6|991.1|992.61|991.11|992.6|991.1|0
1622613540000|2021-06-02 05:59:00|992.59|991.09|992.59|991.09|992.59|991.09|992.59|991.09|0
1622613550000|2021-06-02 05:59:10|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622613570000|2021-06-02 05:59:30|992.6|991.1|992.59|991.09|992.6|991.1|992.59|991.09|0
1622613590000|2021-06-02 05:59:50|992.58|991.08|992.58|991.08|992.58|991.08|992.58|991.08|0
1622613600000|2021-06-02 06:00:00|992.52|991.02|992.38|990.88|992.52|991.02|992.38|990.88|0
1622613610000|2021-06-02 06:00:10|992.32|990.82|992.18|990.68|992.32|990.82|992.18|990.68|0
1622613630000|2021-06-02 06:00:30|992.21|990.71|992.49|990.99|992.58|991.08|992.21|990.71|0
1622613640000|2021-06-02 06:00:40|992.52|991.02|992.39|990.89|992.58|991.08|992.39|990.89|0
1622613650000|2021-06-02 06:00:50|992.49|990.99|992.39|990.89|992.58|991.08|992.38|990.88|0
1622613660000|2021-06-02 06:01:00|992.38|990.88|992.38|990.88|992.39|990.89|992.38|990.88|0
1622613670000|2021-06-02 06:01:10|992.32|990.82|992.38|990.88|992.38|990.88|992.18|990.68|0
1622613680000|2021-06-02 06:01:20|992.37|990.87|992.16|990.66|992.38|990.88|992.16|990.66|0
1622613710000|2021-06-02 06:01:50|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1622613720000|2021-06-02 06:02:00|992.16|990.66|992.16|990.66|992.16|990.66|992.15|990.65|0
1622613730000|2021-06-02 06:02:10|992.15|990.65|991.95|990.45|992.16|990.66|991.95|990.45|0
1622613770000|2021-06-02 06:02:50|992.02|990.52|992.15|990.65|992.15|990.65|992.02|990.52|0
1622613780000|2021-06-02 06:03:00|992.14|990.64|992.15|990.65|992.15|990.65|991.94|990.44|0
1622613800000|2021-06-02 06:03:20|992.08|990.58|991.95|990.45|992.08|990.58|991.95|990.45|0
1622613810000|2021-06-02 06:03:30|992.02|990.52|991.95|990.45|992.15|990.65|991.95|990.45|0
1622613820000|2021-06-02 06:03:40|991.98|990.48|992.05|990.55|992.05|990.55|991.98|990.48|0
1622613830000|2021-06-02 06:03:50|992.02|990.52|991.95|990.45|992.02|990.52|991.95|990.45|0
1622613840000|2021-06-02 06:04:00|992.02|990.52|992.16|990.66|992.16|990.66|992.02|990.52|0
1622613870000|2021-06-02 06:04:30|992.15|990.65|992.16|990.66|992.16|990.66|992.15|990.65|0
1622613900000|2021-06-02 06:05:00|992.17|990.67|992.17|990.67|992.17|990.67|992.17|990.67|0
1622613910000|2021-06-02 06:05:10|992.16|990.66|992.16|990.66|992.16|990.66|992.16|990.66|0
1622613930000|2021-06-02 06:05:30|992.15|990.65|991.95|990.45|992.15|990.65|991.95|990.45|0
1622613940000|2021-06-02 06:05:40|991.96|990.46|992.06|990.56|992.06|990.56|991.95|990.45|0
1622613950000|2021-06-02 06:05:50|992.09|990.59|992.15|990.65|992.16|990.66|991.95|990.45|0
1622613960000|2021-06-02 06:06:00|992.12|990.62|991.95|990.45|992.16|990.66|991.95|990.45|0
1622613980000|2021-06-02 06:06:20|991.96|990.46|991.96|990.46|992.06|990.56|991.96|990.46|0
1622613990000|2021-06-02 06:06:30|991.99|990.49|991.96|990.46|992.06|990.56|991.96|990.46|0
1622614000000|2021-06-02 06:06:40|991.99|990.49|991.96|990.46|992.06|990.56|991.96|990.46|0
1622614010000|2021-06-02 06:06:50|992.02|990.52|992.16|990.66|992.16|990.66|992.02|990.52|0
1622614020000|2021-06-02 06:07:00|991.96|990.46|992.17|990.67|992.17|990.67|991.96|990.46|0
1622614030000|2021-06-02 06:07:10|992.16|990.66|992.17|990.67|992.17|990.67|992.16|990.66|0
1622614050000|2021-06-02 06:07:30|992.18|990.68|992.18|990.68|992.18|990.68|992.17|990.67|0
1622614100000|2021-06-02 06:08:20|992.12|990.62|991.98|990.48|992.12|990.62|991.98|990.48|0
1622614110000|2021-06-02 06:08:30|991.99|990.49|991.98|990.48|992.18|990.68|991.98|990.48|0
1622614120000|2021-06-02 06:08:40|991.99|990.49|992.08|990.58|992.08|990.58|991.98|990.48|0
1622614130000|2021-06-02 06:08:50|992.11|990.61|992.18|990.68|992.18|990.68|992.11|990.61|0
1622614140000|2021-06-02 06:09:00|992.15|990.65|991.97|990.47|992.15|990.65|991.97|990.47|0
1622614160000|2021-06-02 06:09:20|991.96|990.46|991.96|990.46|991.97|990.47|991.96|990.46|0
1622614180000|2021-06-02 06:09:40|991.95|990.45|991.95|990.45|991.95|990.45|991.95|990.45|0
1622614200000|2021-06-02 06:10:00|991.89|990.39|991.75|990.25|991.89|990.39|991.75|990.25|0
1622614210000|2021-06-02 06:10:10|991.74|990.24|991.75|990.25|991.75|990.25|991.74|990.24|0
1622614230000|2021-06-02 06:10:30|991.76|990.26|991.75|990.25|991.76|990.26|991.74|990.24|0
1622614240000|2021-06-02 06:10:40|991.76|990.26|991.76|990.26|991.76|990.26|991.76|990.26|0
1622614250000|2021-06-02 06:10:50|991.79|990.29|991.86|990.36|991.86|990.36|991.79|990.29|0
1622614260000|2021-06-02 06:11:00|991.89|990.39|991.97|990.47|991.97|990.47|991.89|990.39|0
1622614270000|2021-06-02 06:11:10|991.96|990.46|991.96|990.46|991.96|990.46|991.96|990.46|0
1622614290000|2021-06-02 06:11:30|991.95|990.45|991.96|990.46|991.96|990.46|991.95|990.45|0
1622614300000|2021-06-02 06:11:40|991.95|990.45|991.95|990.45|991.95|990.45|991.95|990.45|0
1622614310000|2021-06-02 06:11:50|991.96|990.46|991.96|990.46|991.96|990.46|991.96|990.46|0
1622614320000|2021-06-02 06:12:00|991.95|990.45|991.96|990.46|991.96|990.46|991.95|990.45|0
1622614340000|2021-06-02 06:12:20|991.76|990.26|991.76|990.26|991.76|990.26|991.76|990.26|0
1622614350000|2021-06-02 06:12:30|991.77|990.27|991.76|990.26|991.77|990.27|991.76|990.26|0
1622614360000|2021-06-02 06:12:40|991.77|990.27|991.87|990.37|991.97|990.47|991.77|990.27|0
1622614370000|2021-06-02 06:12:50|991.84|990.34|991.97|990.47|991.97|990.47|991.77|990.27|0
1622614380000|2021-06-02 06:13:00|991.87|990.37|991.76|990.26|991.87|990.37|991.76|990.26|0
1622614390000|2021-06-02 06:13:10|991.77|990.27|991.77|990.27|991.77|990.27|991.77|990.27|0
1622614400000|2021-06-02 06:13:20|991.8|990.3|991.87|990.37|991.97|990.47|991.8|990.3|0
1622614410000|2021-06-02 06:13:30|991.86|990.36|991.97|990.47|991.97|990.47|991.77|990.27|0
1622614430000|2021-06-02 06:13:50|991.96|990.46|991.96|990.46|991.96|990.46|991.96|990.46|0
1622614440000|2021-06-02 06:14:00|991.76|990.26|991.97|990.47|991.97|990.47|991.76|990.26|0
1622614450000|2021-06-02 06:14:10|991.96|990.46|991.76|990.26|991.96|990.46|991.76|990.26|0
1622614560000|2021-06-02 06:16:00|991.73|990.23|991.76|990.26|991.76|990.26|991.56|990.06|0
1622614570000|2021-06-02 06:16:10|991.7|990.2|991.56|990.06|991.7|990.2|991.56|990.06|0
1622614580000|2021-06-02 06:16:20|991.57|990.07|991.76|990.26|991.76|990.26|991.57|990.07|0
1622614620000|2021-06-02 06:17:00|991.73|990.23|991.76|990.26|991.76|990.26|991.56|990.06|0
1622614680000|2021-06-02 06:18:00|991.7|990.2|991.55|990.05|991.7|990.2|991.55|990.05|0
1622614690000|2021-06-02 06:18:10|991.56|990.06|991.76|990.26|991.76|990.26|991.55|990.05|0
1622614700000|2021-06-02 06:18:20|991.77|990.27|991.77|990.27|991.77|990.27|991.77|990.27|0
1622614710000|2021-06-02 06:18:30|991.76|990.26|991.77|990.27|991.77|990.27|991.76|990.26|0
1622614740000|2021-06-02 06:19:00|991.76|990.26|991.76|990.26|991.77|990.27|991.76|990.26|0
1622614750000|2021-06-02 06:19:10|991.73|990.23|991.66|990.16|991.73|990.23|991.66|990.16|0
1622614760000|2021-06-02 06:19:20|991.69|990.19|991.66|990.16|991.76|990.26|991.66|990.16|0
1622614770000|2021-06-02 06:19:30|991.63|990.13|991.56|990.06|991.63|990.13|991.56|990.06|0
1622614790000|2021-06-02 06:19:50|991.57|990.07|991.57|990.07|991.57|990.07|991.57|990.07|0
1622614830000|2021-06-02 06:20:30|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622614840000|2021-06-02 06:20:40|991.57|990.07|991.57|990.07|991.57|990.07|991.57|990.07|0
1622614860000|2021-06-02 06:21:00|991.77|990.27|991.57|990.07|991.77|990.27|991.57|990.07|0
1622614870000|2021-06-02 06:21:10|991.58|990.08|991.58|990.08|991.58|990.08|991.57|990.07|0
1622614880000|2021-06-02 06:21:20|991.64|990.14|991.78|990.28|991.78|990.28|991.64|990.14|0
1622614890000|2021-06-02 06:21:30|991.71|990.21|991.58|990.08|991.71|990.21|991.57|990.07|0
1622614910000|2021-06-02 06:21:50|991.57|990.07|991.57|990.07|991.57|990.07|991.57|990.07|0
1622614950000|2021-06-02 06:22:30|991.63|990.13|991.57|990.07|991.77|990.27|991.57|990.07|0
1622614980000|2021-06-02 06:23:00|991.63|990.13|991.67|990.17|991.78|990.28|991.63|990.13|0
1622614990000|2021-06-02 06:23:10|991.7|990.2|991.77|990.27|991.77|990.27|991.7|990.2|0
1622615000000|2021-06-02 06:23:20|991.76|990.26|991.57|990.07|991.76|990.26|991.57|990.07|0
1622615010000|2021-06-02 06:23:30|991.56|990.06|991.57|990.07|991.57|990.07|991.56|990.06|0
1622615080000|2021-06-02 06:24:40|991.63|990.13|991.77|990.27|991.77|990.27|991.63|990.13|0
1622615100000|2021-06-02 06:25:00|991.76|990.26|991.56|990.06|991.76|990.26|991.56|990.06|0
1622615110000|2021-06-02 06:25:10|991.57|990.07|991.57|990.07|991.57|990.07|991.56|990.06|0
1622615120000|2021-06-02 06:25:20|991.56|990.06|991.57|990.07|991.57|990.07|991.56|990.06|0
1622615160000|2021-06-02 06:26:00|991.63|990.13|991.77|990.27|991.77|990.27|991.63|990.13|0
1622615170000|2021-06-02 06:26:10|991.76|990.26|991.76|990.26|991.77|990.27|991.76|990.26|0
1622615180000|2021-06-02 06:26:20|991.77|990.27|991.77|990.27|991.77|990.27|991.76|990.26|0
1622615190000|2021-06-02 06:26:30|991.76|990.26|991.77|990.27|991.77|990.27|991.76|990.26|0
1622615210000|2021-06-02 06:26:50|991.76|990.26|991.77|990.27|991.77|990.27|991.76|990.26|0
1622615220000|2021-06-02 06:27:00|991.76|990.26|991.76|990.26|991.76|990.26|991.76|990.26|0
1622615270000|2021-06-02 06:27:50|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622615290000|2021-06-02 06:28:10|991.57|990.07|991.56|990.06|991.76|990.26|991.56|990.06|0
1622615300000|2021-06-02 06:28:20|991.57|990.07|991.57|990.07|991.57|990.07|991.56|990.06|0
1622615330000|2021-06-02 06:28:50|991.56|990.06|991.56|990.06|991.56|990.06|991.56|990.06|0
1622615350000|2021-06-02 06:29:10|991.55|990.05|991.33|989.83|991.55|990.05|991.32|989.82|0
1622615360000|2021-06-02 06:29:20|991.34|989.84|991.34|989.84|991.53|990.03|991.34|989.84|0
1622615390000|2021-06-02 06:29:50|991.4|989.9|991.53|990.03|991.53|990.03|991.4|989.9|0
1622615400000|2021-06-02 06:30:00|991.47|989.97|991.34|989.84|991.53|990.03|991.34|989.84|0
1622615410000|2021-06-02 06:30:10|991.33|989.83|991.33|989.83|991.34|989.84|991.33|989.83|0
1622615430000|2021-06-02 06:30:30|991.34|989.84|991.34|989.84|991.53|990.03|991.34|989.84|0
1622615440000|2021-06-02 06:30:40|991.33|989.83|991.34|989.84|991.34|989.84|991.33|989.83|0
1622615460000|2021-06-02 06:31:00|991.35|989.85|991.55|990.05|991.55|990.05|991.34|989.84|0
1622615470000|2021-06-02 06:31:10|991.49|989.99|991.35|989.85|991.49|989.99|991.35|989.85|0
1622615500000|2021-06-02 06:31:40|991.34|989.84|991.55|990.05|991.55|990.05|991.34|989.84|0
1622615510000|2021-06-02 06:31:50|991.52|990.02|991.55|990.05|991.55|990.05|991.44|989.94|0
1622615530000|2021-06-02 06:32:10|991.52|990.02|991.35|989.85|991.55|990.05|991.35|989.85|0
1622615540000|2021-06-02 06:32:20|991.34|989.84|991.34|989.84|991.34|989.84|991.34|989.84|0
1622615580000|2021-06-02 06:33:00|991.35|989.85|991.34|989.84|991.35|989.85|991.34|989.84|0
1622615660000|2021-06-02 06:34:20|991.4|989.9|991.54|990.04|991.54|990.04|991.4|989.9|0
1622615670000|2021-06-02 06:34:30|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622615680000|2021-06-02 06:34:40|991.54|990.04|991.55|990.05|991.55|990.05|991.54|990.04|0
1622615690000|2021-06-02 06:34:50|991.54|990.04|991.54|990.04|991.55|990.05|991.54|990.04|0
1622615700000|2021-06-02 06:35:00|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622615710000|2021-06-02 06:35:10|991.54|990.04|991.54|990.04|991.54|990.04|991.54|990.04|0
1622615720000|2021-06-02 06:35:20|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622615730000|2021-06-02 06:35:30|991.55|990.05|991.55|990.05|991.55|990.05|991.55|990.05|0
1622615770000|2021-06-02 06:36:10|991.61|990.11|991.75|990.25|991.76|990.26|991.61|990.11|0
1622615790000|2021-06-02 06:36:30|991.74|990.24|991.55|990.05|991.74|990.24|991.55|990.05|0
1622615820000|2021-06-02 06:37:00|991.56|990.06|991.55|990.05|991.76|990.26|991.55|990.05|0
1622615880000|2021-06-02 06:38:00|991.54|990.04|991.54|990.04|991.54|990.04|991.54|990.04|0
1622615890000|2021-06-02 06:38:10|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622615900000|2021-06-02 06:38:20|991.52|990.02|991.53|990.03|991.53|990.03|991.52|990.02|0
1622615910000|2021-06-02 06:38:30|991.52|990.02|991.52|990.02|991.53|990.03|991.52|990.02|0
1622615920000|2021-06-02 06:38:40|991.53|990.03|991.52|990.02|991.53|990.03|991.52|990.02|0
1622615930000|2021-06-02 06:38:50|991.53|990.03|991.52|990.02|991.53|990.03|991.52|990.02|0
1622615940000|2021-06-02 06:39:00|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622615950000|2021-06-02 06:39:10|991.52|990.02|991.52|990.02|991.53|990.03|991.52|990.02|0
1622615960000|2021-06-02 06:39:20|991.53|990.03|991.52|990.02|991.53|990.03|991.52|990.02|0
1622615970000|2021-06-02 06:39:30|991.53|990.03|991.53|990.03|991.53|990.03|991.52|990.02|0
1622615990000|2021-06-02 06:39:50|991.52|990.02|991.52|990.02|991.52|990.02|991.52|990.02|0
1622616000000|2021-06-02 06:40:00|991.53|990.03|991.53|990.03|991.53|990.03|991.53|990.03|0
1622616160000|2021-06-02 06:42:40|991.54|990.04|991.53|990.03|991.54|990.04|991.52|990.02|0
1622616180000|2021-06-02 06:43:00|991.52|990.02|991.52|990.02|991.53|990.03|991.52|990.02|0
1622616230000|2021-06-02 06:43:50|991.51|990.01|991.52|990.02|991.52|990.02|991.31|989.81|0
1622616260000|2021-06-02 06:44:20|991.48|989.98|991.32|989.82|991.48|989.98|991.32|989.82|0
1622616270000|2021-06-02 06:44:30|991.38|989.88|991.52|990.02|991.52|990.02|991.38|989.88|0
1622616290000|2021-06-02 06:44:50|991.49|989.99|991.32|989.82|991.49|989.99|991.32|989.82|0
1622616300000|2021-06-02 06:45:00|991.31|989.81|991.31|989.81|991.31|989.81|991.31|989.81|0
1622616320000|2021-06-02 06:45:20|991.32|989.82|991.32|989.82|991.32|989.82|991.32|989.82|0
1622616350000|2021-06-02 06:45:50|991.38|989.88|991.42|989.92|991.52|990.02|991.38|989.88|0
1622616360000|2021-06-02 06:46:00|991.52|990.02|991.53|990.03|991.53|990.03|991.52|990.02|0
1622616410000|2021-06-02 06:46:50|991.54|990.04|991.54|990.04|991.54|990.04|991.54|990.04|0
1622616420000|2021-06-02 06:47:00|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622616430000|2021-06-02 06:47:10|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622616460000|2021-06-02 06:47:40|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622616470000|2021-06-02 06:47:50|991.55|990.05|991.55|990.05|991.74|990.24|991.54|990.04|0
1622616480000|2021-06-02 06:48:00|991.61|990.11|991.55|990.05|991.74|990.24|991.55|990.05|0
1622616490000|2021-06-02 06:48:10|991.54|990.04|991.54|990.04|991.54|990.04|991.54|990.04|0
1622616500000|2021-06-02 06:48:20|991.55|990.05|991.54|990.04|991.55|990.05|991.54|990.04|0
1622616510000|2021-06-02 06:48:30|991.57|990.07|991.74|990.24|991.74|990.24|991.57|990.07|0
1622616530000|2021-06-02 06:48:50|991.68|990.18|991.54|990.04|991.68|990.18|991.54|990.04|0
1622616540000|2021-06-02 06:49:00|991.55|990.05|991.55|990.05|991.55|990.05|991.54|990.04|0
1622616560000|2021-06-02 06:49:20|991.61|990.11|991.75|990.25|991.75|990.25|991.61|990.11|0
1622616570000|2021-06-02 06:49:30|991.74|990.24|991.75|990.25|991.75|990.25|991.65|990.15|0
1622616580000|2021-06-02 06:49:40|991.74|990.24|991.75|990.25|991.75|990.25|991.74|990.24|0
1622616590000|2021-06-02 06:49:50|991.74|990.24|991.74|990.24|991.74|990.24|991.55|990.05|0
1622616600000|2021-06-02 06:50:00|991.75|990.25|991.75|990.25|991.75|990.25|991.75|990.25|0
1622616610000|2021-06-02 06:50:10|991.74|990.24|991.74|990.24|991.74|990.24|991.74|990.24|0
1622616620000|2021-06-02 06:50:20|991.68|990.18|991.75|990.25|991.75|990.25|991.55|990.05|0
1622616660000|2021-06-02 06:51:00|991.74|990.24|991.74|990.24|991.74|990.24|991.74|990.24|0
1622616700000|2021-06-02 06:51:40|991.75|990.25|991.8|990.3|991.8|990.3|991.75|990.25|0
1622616710000|2021-06-02 06:51:50|991.79|990.29|991.8|990.3|991.8|990.3|991.79|990.29|0
1622616720000|2021-06-02 06:52:00|991.79|990.29|991.8|990.3|991.8|990.3|991.79|990.29|0
1622616730000|2021-06-02 06:52:10|991.79|990.29|991.8|990.3|991.8|990.3|991.79|990.29|0
1622616740000|2021-06-02 06:52:20|991.86|990.36|991.8|990.3|991.99|990.49|991.8|990.3|0
1622616770000|2021-06-02 06:52:50|991.81|990.31|991.8|990.3|991.81|990.31|991.8|990.3|0
1622616780000|2021-06-02 06:53:00|991.81|990.31|991.89|990.39|991.9|990.4|991.81|990.31|0
1622616820000|2021-06-02 06:53:40|991.9|990.4|991.9|990.4|991.9|990.4|991.9|990.4|0
1622616840000|2021-06-02 06:54:00|991.89|990.39|992.3|990.8|992.3|990.8|991.89|990.39|0
1622616850000|2021-06-02 06:54:10|992.38|990.88|992.38|990.88|992.38|990.88|992.38|990.88|0
1622616860000|2021-06-02 06:54:20|992.44|990.94|992.38|990.88|992.58|991.08|992.38|990.88|0
1622616880000|2021-06-02 06:54:40|992.44|990.94|992.57|991.07|992.57|991.07|992.44|990.94|0
1622616890000|2021-06-02 06:54:50|992.58|991.08|992.57|991.07|992.58|991.08|992.57|991.07|0
1622616920000|2021-06-02 06:55:20|992.51|991.01|992.37|990.87|992.51|991.01|992.37|990.87|0
1622616930000|2021-06-02 06:55:30|992.38|990.88|992.38|990.88|992.38|990.88|992.37|990.87|0
1622616940000|2021-06-02 06:55:40|992.44|990.94|992.57|991.07|992.57|991.07|992.44|990.94|0
1622616970000|2021-06-02 06:56:10|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622616980000|2021-06-02 06:56:20|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622616990000|2021-06-02 06:56:30|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622617000000|2021-06-02 06:56:40|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622617050000|2021-06-02 06:57:30|992.56|991.06|992.56|991.06|992.56|991.06|992.56|991.06|0
1622617060000|2021-06-02 06:57:40|992.57|991.07|992.57|991.07|992.57|991.07|992.57|991.07|0
1622617080000|2021-06-02 06:58:00|992.97|991.47|992.97|991.47|992.97|991.47|992.97|991.47|0
1622617100000|2021-06-02 06:58:20|992.96|991.46|993.17|991.67|993.17|991.67|992.96|991.46|0
1622617110000|2021-06-02 06:58:30|993.16|991.66|993.16|991.66|993.17|991.67|993.16|991.66|0
1622617130000|2021-06-02 06:58:50|993.1|991.6|992.96|991.46|993.16|991.66|992.96|991.46|0
1622617140000|2021-06-02 06:59:00|992.97|991.47|992.96|991.46|992.97|991.47|992.96|991.46|0
1622617170000|2021-06-02 06:59:30|992.95|991.45|993.16|991.66|993.16|991.66|992.95|991.45|0
1622617180000|2021-06-02 06:59:40|993.17|991.67|993.4|991.9|993.4|991.9|993.17|991.67|0
1622617190000|2021-06-02 06:59:50|993.47|991.97|993.61|992.11|993.61|992.11|993.47|991.97|0
1622617200000|2021-06-02 07:00:00|993.55|992.05|993.57|992.07|993.77|992.27|992.98|991.48|0
1622617210000|2021-06-02 07:00:10|993.56|992.06|994.62|993.12|994.62|993.12|993.36|991.86|0
1622617220000|2021-06-02 07:00:20|994.56|993.06|995.63|994.13|995.63|994.13|994.42|992.92|0
1622617230000|2021-06-02 07:00:30|995.64|994.14|996.55|995.05|996.56|995.06|995.64|994.14|0
1622617240000|2021-06-02 07:00:40|996.54|995.04|997.78|996.28|997.78|996.28|996.54|995.04|0
1622617250000|2021-06-02 07:00:50|997.77|996.27|998.28|996.78|998.29|996.79|997.77|996.27|0
1622617260000|2021-06-02 07:01:00|998.29|996.79|998.94|997.44|998.94|997.44|998.28|996.78|0
1622617270000|2021-06-02 07:01:10|998.95|997.45|999.44|997.94|999.64|998.14|998.95|997.45|0
1622617280000|2021-06-02 07:01:20|999.43|997.93|999.44|997.94|999.44|997.94|999.43|997.93|0
1622617290000|2021-06-02 07:01:30|999.51|998.01|1000.45|998.95|1000.45|998.95|999.45|997.95|0
1622617300000|2021-06-02 07:01:40|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622617310000|2021-06-02 07:01:50|1000.44|998.94|1000.46|998.96|1000.46|998.96|1000.44|998.94|0
1622617320000|2021-06-02 07:02:00|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.76|999.26|0
1622617330000|2021-06-02 07:02:10|1000.98|999.48|1000.77|999.27|1000.98|999.48|1000.76|999.26|0
1622617340000|2021-06-02 07:02:20|1000.83|999.33|1000.96|999.46|1000.97|999.47|1000.83|999.33|0
1622617350000|2021-06-02 07:02:30|1000.97|999.47|1000.94|999.44|1000.97|999.47|1000.93|999.43|0
1622617360000|2021-06-02 07:02:40|1000.93|999.43|1001.09|999.59|1001.13|999.63|1000.93|999.43|0
1622617370000|2021-06-02 07:02:50|1001.03|999.53|1000.89|999.39|1001.09|999.59|1000.89|999.39|0
1622617380000|2021-06-02 07:03:00|1000.88|999.38|1001.08|999.58|1001.09|999.59|1000.88|999.38|0
1622617390000|2021-06-02 07:03:10|1001.09|999.59|1001.29|999.79|1001.29|999.79|1001.09|999.59|0
1622617400000|2021-06-02 07:03:20|1001.3|999.8|1001.49|999.99|1001.49|999.99|1001.29|999.79|0
1622617410000|2021-06-02 07:03:30|1001.5|1000|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622617420000|2021-06-02 07:03:40|1001.49|999.99|1001.49|999.99|1001.5|1000|1001.49|999.99|0
1622617430000|2021-06-02 07:03:50|1001.43|999.93|1001.53|1000.03|1001.53|1000.03|1001.29|999.79|0
1622617440000|2021-06-02 07:04:00|1001.52|1000.02|1002.02|1000.52|1002.03|1000.53|1001.16|999.66|3
1622617450000|2021-06-02 07:04:10|1002.03|1000.53|1001.32|999.82|1002.03|1000.53|1001.32|999.82|0
1622617460000|2021-06-02 07:04:20|1001.38|999.88|1000.92|999.42|1001.53|1000.03|1000.92|999.42|0
1622617470000|2021-06-02 07:04:30|1000.93|999.43|1000.71|999.21|1000.93|999.43|1000.71|999.21|0
1622617480000|2021-06-02 07:04:40|1000.87|999.37|1000.87|999.37|1000.88|999.38|1000.87|999.37|0
1622617490000|2021-06-02 07:04:50|1000.88|999.38|1000.88|999.38|1001.08|999.58|1000.87|999.37|0
1622617500000|2021-06-02 07:05:00|1000.87|999.37|1001.08|999.58|1001.08|999.58|1000.87|999.37|50
1622617510000|2021-06-02 07:05:10|1001.07|999.57|1001.29|999.79|1001.29|999.79|1001.07|999.57|1
1622617520000|2021-06-02 07:05:20|1001.35|999.85|1001.49|999.99|1001.49|999.99|1001.35|999.85|0
1622617530000|2021-06-02 07:05:30|1001.42|999.92|1001.99|1000.49|1002|1000.5|1001.29|999.79|0
1622617540000|2021-06-02 07:05:40|1002|1000.5|1002.2|1000.7|1002.2|1000.7|1001.99|1000.49|0
1622617550000|2021-06-02 07:05:50|1002.19|1000.69|1002.19|1000.69|1002.2|1000.7|1002.19|1000.69|0
1622617560000|2021-06-02 07:06:00|1002.2|1000.7|1002.4|1000.9|1002.4|1000.9|1002.2|1000.7|0
1622617570000|2021-06-02 07:06:10|1002.41|1000.91|1002.6|1001.1|1002.6|1001.1|1002.4|1000.9|1
1622617580000|2021-06-02 07:06:20|1002.54|1001.04|1002.61|1001.11|1002.61|1001.11|1002.4|1000.9|0
1622617590000|2021-06-02 07:06:30|1002.62|1001.12|1002.41|1000.91|1002.62|1001.12|1002.41|1000.91|0
1622617600000|2021-06-02 07:06:40|1002.48|1000.98|1002.42|1000.92|1002.62|1001.12|1002.41|1000.91|0
1622617610000|2021-06-02 07:06:50|1002.41|1000.91|1002.05|1000.55|1002.42|1000.92|1002.05|1000.55|0
1622617620000|2021-06-02 07:07:00|1002.04|1000.54|1002.04|1000.54|1002.25|1000.75|1002.04|1000.54|0
1622617630000|2021-06-02 07:07:10|1002.24|1000.74|1002.09|1000.59|1002.25|1000.75|1001.88|1000.38|0
1622617640000|2021-06-02 07:07:20|1002.02|1000.52|1002.09|1000.59|1002.09|1000.59|1001.89|1000.39|1
1622617660000|2021-06-02 07:07:40|1002.1|1000.6|1002.8|1001.3|1002.8|1001.3|1002.09|1000.59|1
1622617670000|2021-06-02 07:07:50|1002.74|1001.24|1002.59|1001.09|1002.8|1001.3|1002.59|1001.09|0
1622617680000|2021-06-02 07:08:00|1002.79|1001.29|1003|1001.5|1003|1001.5|1002.79|1001.29|4
1622617690000|2021-06-02 07:08:10|1003.2|1001.7|1003.42|1001.92|1003.42|1001.92|1003.2|1001.7|2
1622617700000|2021-06-02 07:08:20|1003.53|1001.28|1003.78|1001.53|1003.78|1001.53|1003.53|1001.28|0
1622617720000|2021-06-02 07:08:40||1001.28||1001.53||1001.53||1001.28|0
1622617730000|2021-06-02 07:08:50|1003.53|1001.78|1003.53|1001.78|1003.78|1001.78|1003.53|1001.78|0
1622617740000|2021-06-02 07:09:00|1003.78|1002.28|1003.78|1002.28|1003.78|1002.28|1003.53|1001.78|0
1622617750000|2021-06-02 07:09:10||1002.53||1002.53||1002.53||1002.53|5
1622617760000|2021-06-02 07:09:20|1003.53|1002.78|1004.28|1002.78|1004.28|1002.78|1003.53|1002.78|136
1622617770000|2021-06-02 07:09:30|1004.03|1003.03|1004.03|1002.28|1004.28|1003.03|1003.28|1002.28|50
1622617780000|2021-06-02 07:09:40|1004.28||1004.28||1004.28||1004.03||0
1622617820000|2021-06-02 07:10:20|1004.03||1003.78||1004.28||1003.78||1
1622617870000|2021-06-02 07:11:10|1004.03||1004.03||1004.03||1004.03||0
1622617880000|2021-06-02 07:11:20|1003.78||1003.78||1003.78||1003.78||0
1622617900000|2021-06-02 07:11:40|||||||||6
1622617940000|2021-06-02 07:12:20||1002.53||1002.28||1002.53||1002.28|2
1622618000000|2021-06-02 07:13:20|1003.53|1001.53|1003.78|1001.28|1003.78|1001.53|1003.53|1001.28|4
1622618010000|2021-06-02 07:13:30|1003.53|1001.53|1003.53|1001.53|1003.78|1001.53|1003.53|1001.28|0
1622618020000|2021-06-02 07:13:40|1003.78|1001.28|1003.53|1001.53|1003.78|1001.53|1003.53|1001.28|0
1622618030000|2021-06-02 07:13:50|1003.78|1001.28|1003.53|1001.28|1003.78|1001.28|1003.53|1001.28|0
1622618040000|2021-06-02 07:14:00|1003.28||1003.03||1003.28||1003.03||0
1622618050000|2021-06-02 07:14:10|1003.28||1003.28||1003.28||1003.03||0
1622618060000|2021-06-02 07:14:20|1002.03||1002.03||1002.03||1002.03||0
1622618080000|2021-06-02 07:14:40|1002.53||1003.53||1003.53||1002.53||0
1622618100000|2021-06-02 07:15:00||1001.53||1001.78||1001.78||1001.53|0
1622618140000|2021-06-02 07:15:40|||||||||1
1622618220000|2021-06-02 07:17:00|1003.28||1003.28||1003.28||1003.28||0
1622618260000|2021-06-02 07:17:40|1003.03||1003.03||1003.28||1003.03||0
1622618270000|2021-06-02 07:17:50|1003.28||1003.28||1003.28||1003.28||0
1622618280000|2021-06-02 07:18:00|1003.03||1003.28||1003.28||1003.03||0
1622618290000|2021-06-02 07:18:10|1003.03||1003.28||1003.28||1003.03||0
1622618300000|2021-06-02 07:18:20|1003.03||1003.28||1003.28||1003.03||0
1622618330000|2021-06-02 07:18:50|||||||||1
1622618360000|2021-06-02 07:19:20|||||||||1
1622618370000|2021-06-02 07:19:30|||||||||3
1622618380000|2021-06-02 07:19:40||1002.03||1002.03||1002.03||1002.03|0
1622618390000|2021-06-02 07:19:50|1002.53|1001.78|1002.53|1001.78|1002.53|1002.03|1002.53|1001.78|0
1622618410000|2021-06-02 07:20:10|1002.78|1002.03|1003.28|1002.28|1003.28|1002.28|1002.78|1002.03|6
1622618430000|2021-06-02 07:20:30||1001.53||1001.53||1001.78||1001.53|5
1622618440000|2021-06-02 07:20:40||1001.28||1001.28||1001.53||1001.28|0
1622618450000|2021-06-02 07:20:50||1001.78||1001.78||1001.78||1001.78|0
1622618470000|2021-06-02 07:21:10||1002.03||1002.03||1002.03||1001.78|0
1622618480000|2021-06-02 07:21:20||1001.78||1001.78||1002.03||1001.78|0
1622618490000|2021-06-02 07:21:30||1002.03||1001.78||1002.03||1001.78|0
1622618500000|2021-06-02 07:21:40||1002.03||1002.03||1002.03||1002.03|0
1622618510000|2021-06-02 07:21:50||1001.78||1001.78||1002.03||1001.78|0
1622618520000|2021-06-02 07:22:00|1002.78|1002.03|1002.78|1001.78|1002.78|1002.03|1002.78|1001.78|6
1622618540000|2021-06-02 07:22:20|1003.28|1002.03|1003.28|1001.78|1003.28|1002.03|1003.28|1001.78|3
1622618550000|2021-06-02 07:22:30|1002.78||1002.78||1002.78||1002.78||1
1622618570000|2021-06-02 07:22:50|1002.28|1001.28|1002.78|1001.78|1002.78|1001.78|1002.28|1001.28|5
1622618580000|2021-06-02 07:23:00|1002.28|1001.53|1002.78|1001.28|1002.78|1001.53|1002.28|1001.28|1
1622618590000|2021-06-02 07:23:10||1001.53||1001.53||1001.53||1001.28|0
1622618600000|2021-06-02 07:23:20||1001.28||1001.28||1001.53||1001.28|0
1622618610000|2021-06-02 07:23:30|1002.28|1001.53|1002.28|1001.28|1002.28|1001.53|1002.28|1001.28|0
1622618620000|2021-06-02 07:23:40||1001.03||1001.28||1001.28||1001.03|0
1622618630000|2021-06-02 07:23:50|1002.78|1001.53|1002.78|1001.53|1002.78|1001.53|1002.78|1001.53|3
1622618640000|2021-06-02 07:24:00||1001.28||1001.53||1001.53||1001.28|0
1622618650000|2021-06-02 07:24:10||1001.28||1001.28||1001.28||1001.28|0
1622618690000|2021-06-02 07:24:50||1001.03||1001.03||1001.03||1001.03|0
1622618700000|2021-06-02 07:25:00||1000.78||1001.03||1001.03||1000.78|0
1622618710000|2021-06-02 07:25:10|1002.28|1001.28|1002.28|1001.28|1002.28|1001.28|1002.28|1001.28|0
1622618730000|2021-06-02 07:25:30||1001.03||1001.03||1001.03||1001.03|0
1622618740000|2021-06-02 07:25:40||1000.53||1000.53||1000.53||1000.53|8
1622618770000|2021-06-02 07:26:10||1000.28||1000.28||1000.28||1000.28|0
1622618800000|2021-06-02 07:26:40||1000.53||1000.53||1000.53||1000.53|0
1622618810000|2021-06-02 07:26:50||1000.28||1000.28||1000.28||1000.28|0
1622618820000|2021-06-02 07:27:00||1000.53||1000.53||1000.53||1000.28|0
1622618830000|2021-06-02 07:27:10|1001.78|1000.28|1001.78|1000.53|1001.78|1000.53|1001.78|1000.28|0
1622618840000|2021-06-02 07:27:20||1000.28||1000.53||1000.53||1000.28|0
1622618870000|2021-06-02 07:27:50||1000.78||1000.78||1000.78||1000.78|1
1622618880000|2021-06-02 07:28:00|1001.28|1000.53|1001.78|1000.53|1001.78|1000.53|1001.28|1000.53|8
1622618910000|2021-06-02 07:28:30||1000.28||1000.28||1000.28||1000.28|1
1622618920000|2021-06-02 07:28:40|1001.28||1001.28||1001.28||1001.28||0
1622618940000|2021-06-02 07:29:00|||||||||1
1622618950000|2021-06-02 07:29:10|1001.78|1000.53|1001.78|1000.53|1001.78|1000.53|1001.78|1000.53|1
1622618960000|2021-06-02 07:29:20||1000.28||1000.28||1000.28||1000.28|0
1622618970000|2021-06-02 07:29:30||1000.53||1000.53||1000.53||1000.53|0
1622618990000|2021-06-02 07:29:50||1000.78||1000.78||1000.78||1000.53|0
1622619000000|2021-06-02 07:30:00|1002.78|1001.03|1002.78|1001.03|1002.78|1001.03|1002.78|1001.03|2
1622619010000|2021-06-02 07:30:10||1001.28||1001.28||1001.28||1001.28|0
1622619060000|2021-06-02 07:31:00||1001.03||1001.03||1001.03||1001.03|0
1622619070000|2021-06-02 07:31:10|1002.53|1000.78|1002.53|1000.78|1002.53|1000.78|1002.53|1000.78|0
1622619100000|2021-06-02 07:31:40|1002.78|1001.03|1002.78|1001.03|1002.78|1001.03|1002.78|1001.03|0
1622619110000|2021-06-02 07:31:50||1001.28||1001.28||1001.28||1001.28|0
1622619120000|2021-06-02 07:32:00|1003.03|1001.53|1003.03|1001.53|1003.03|1001.53|1003.03|1001.53|0
1622619130000|2021-06-02 07:32:10|1003.53|1001.78|1003.53|1002.03|1003.53|1002.03|1003.28|1001.78|2
1622619140000|2021-06-02 07:32:20||1001.78||1001.78||1002.03||1001.78|0
1622619150000|2021-06-02 07:32:30||1002.03||1002.03||1002.03||1001.78|0
1622619160000|2021-06-02 07:32:40|1003.28||1003.28||1003.28||1003.28||0
1622619180000|2021-06-02 07:33:00||1002.28||1002.03||1002.28||1002.03|7
1622619190000|2021-06-02 07:33:10|1003.53|1002.28|1003.53|1002.53|1003.53|1002.53|1003.53|1002.28|7
1622619200000|2021-06-02 07:33:20||1002.28||1002.28||1002.28||1002.28|0
1622619300000|2021-06-02 07:35:00|||||||||1
1622619350000|2021-06-02 07:35:50||1002.03||1002.03||1002.03||1002.03|0
1622619360000|2021-06-02 07:36:00||1002.28||1002.28||1002.28||1002.28|0
1622619370000|2021-06-02 07:36:10||1002.53||1002.53||1002.53||1002.28|1
1622619380000|2021-06-02 07:36:20||1002.28||1002.28||1002.53||1002.28|0
1622619480000|2021-06-02 07:38:00||1002.53||1002.53||1002.53||1002.53|0
1622619490000|2021-06-02 07:38:10||1002.78||1002.53||1002.78||1002.53|0
1622619510000|2021-06-02 07:38:30||1002.28||1002.28||1002.53||1002.28|0
1622619520000|2021-06-02 07:38:40||1002.53||1002.53||1002.53||1002.53|0
1622619550000|2021-06-02 07:39:10||1002.78||1002.78||1002.78||1002.78|0
1622619560000|2021-06-02 07:39:20|1004.78|1003.03|1005.03|1002.78|1005.28|1003.03|1004.03|1002.78|15
1622619580000|2021-06-02 07:39:40|1004.78||1004.78||1004.78||1004.78||0
1622619600000|2021-06-02 07:40:00|1005|1003|1005|1003|1005|1003|1005|1003|0
1622619640000|2021-06-02 07:40:40|||||||||1
1622619710000|2021-06-02 07:41:50|1004.75||1004.75||1004.75||1004.75||0
1622619720000|2021-06-02 07:42:00|1004.5||1004.5||1004.5||1004.5||1
1622619730000|2021-06-02 07:42:10||1001.75||1002||1002||1001.75|0
1622619760000|2021-06-02 07:42:40|1004.25||1004.5||1004.5||1004.25||0
1622619810000|2021-06-02 07:43:30|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|1004.25|1002.25|0
1622619820000|2021-06-02 07:43:40||1002.5||1002.5||1002.5||1002.5|0
1622619830000|2021-06-02 07:43:50|1004.5||1004.5||1004.5||1004.25||0
1622619860000|2021-06-02 07:44:20||1002.75||1002.75||1002.75||1002.75|0
1622619870000|2021-06-02 07:44:30||1003||1003||1003||1003|0
1622619950000|2021-06-02 07:45:50|1004|1002.75|1004|1002.75|1004|1002.75|1004|1002.75|0
1622620000000|2021-06-02 07:46:40||1002.5||1002.25||1002.5||1002.25|0
1622620010000|2021-06-02 07:46:50||1002.5||1002.5||1002.5||1002.5|0
1622620020000|2021-06-02 07:47:00||1002.75||1002.75||1002.75||1002.75|0
1622620040000|2021-06-02 07:47:20|||||||||1
1622620050000|2021-06-02 07:47:30||1002.5||1002.75||1002.75||1002.5|0
1622620060000|2021-06-02 07:47:40|1004.25||1004.25||1004.25||1004.25||0
1622620070000|2021-06-02 07:47:50||1003||1002.75||1003||1002.75|0
1622620080000|2021-06-02 07:48:00||1003||1003||1003||1003|0
1622620090000|2021-06-02 07:48:10||1003.25||1003||1003.25||1003|0
1622620150000|2021-06-02 07:49:10|1004.5|1003.25|1004.5|1003.25|1004.5|1003.25|1004.5|1003|0
1622620170000|2021-06-02 07:49:30||1003||1003.25||1003.25||1003|0
1622620190000|2021-06-02 07:49:50|1004.75||1004.75||1004.75||1004.75||0
1622620200000|2021-06-02 07:50:00|1005.5|1003.5|1004.25|1003.5|1005.5|1003.5|1004.25|1003.5|4
1622620250000|2021-06-02 07:50:50||1003||1003||1003||1003|5
1622620260000|2021-06-02 07:51:00|1005.5||1004||1005.5||1004||0
1622620280000|2021-06-02 07:51:20|1005.75||1005.75||1005.75||1005.75||5
1622620320000|2021-06-02 07:52:00|1006|1003.25|1006|1003.25|1006|1003.25|1006|1003.25|0
1622620340000|2021-06-02 07:52:20||1003.5||1003.5||1003.5||1003.5|0
1622620360000|2021-06-02 07:52:40|1005.75|1003.75|1005.75|1003.75|1005.75|1003.75|1005.75|1003.75|0
1622620370000|2021-06-02 07:52:50||1004||1004||1004||1004|0
1622620380000|2021-06-02 07:53:00|1005.5||1005.5||1005.5||1005.5||0
1622620390000|2021-06-02 07:53:10|1005.25|1003.25|1005.5|1003.25|1005.5|1003.25|1005.25|1003.25|4
1622620400000|2021-06-02 07:53:20|1005.25||1005.25||1005.25||1005.25||0
1622620410000|2021-06-02 07:53:30|1005|1003|1005|1003.25|1005|1003.25|1005|1003|0
1622620420000|2021-06-02 07:53:40||1003||1003.25||1003.25||1003|0
1622620440000|2021-06-02 07:54:00||1003.5||1003.5||1003.5||1003.5|0
1622620450000|2021-06-02 07:54:10||1003.75||1003.75||1003.75||1003.5|0
1622620470000|2021-06-02 07:54:30|1005.5|1004|1005.5|1004|1005.5|1004|1005.5|1004|1
1622620540000|2021-06-02 07:55:40||1003.5||1003.5||1003.75||1003.5|1
1622620550000|2021-06-02 07:55:50|1005.25||1005.25||1005.25||1005.25||0
1622620560000|2021-06-02 07:56:00|||||||||6
1622620580000|2021-06-02 07:56:20||1003.75||1003.5||1003.75||1003.5|0
1622620610000|2021-06-02 07:56:50||1003.75||1003.75||1003.75||1003.75|0
1622620680000|2021-06-02 07:58:00||1004||1004||1004||1004|0
1622620700000|2021-06-02 07:58:20||1004.25||1004.25||1004.25||1004.25|0
1622620710000|2021-06-02 07:58:30||1004||1004||1004||1004|0
1622620740000|2021-06-02 07:59:00||1003.75||1003.75||1003.75||1003.75|0
1622620750000|2021-06-02 07:59:10||1003.5||1003.75||1003.75||1003.5|0
1622620800000|2021-06-02 08:00:00||1004||1003.75||1004||1003.75|0
1622620820000|2021-06-02 08:00:20||1004||1004||1004||1004|0
1622620830000|2021-06-02 08:00:30||1004.25||1004.25||1004.25||1004.25|0
1622620840000|2021-06-02 08:00:40||1004.5||1004.5||1004.5||1004.5|0
1622620900000|2021-06-02 08:01:40||1004.25||1004.25||1004.25||1004.25|0
1622620960000|2021-06-02 08:02:40||1004||1004.25||1004.25||1004|5
1622620970000|2021-06-02 08:02:50||1004||1004.25||1004.25||1004|0
1622620990000|2021-06-02 08:03:10||1004||1004||1004.25||1004|0
1622621040000|2021-06-02 08:04:00||1004.25||1004||1004.25||1004|0
1622621050000|2021-06-02 08:04:10||1004.25||1004||1004.25||1004|0
1622621150000|2021-06-02 08:05:50||1004.25||1004||1004.25||1004|7
1622621320000|2021-06-02 08:08:40||1003.25||1003.25||1003.25||1003.25|0
1622621370000|2021-06-02 08:09:30||1003.5||1003.5||1003.5||1003.5|0
1622621400000|2021-06-02 08:10:00||1003.75||1003.75||1003.75||1003.75|0
1622621410000|2021-06-02 08:10:10|1005.75||1005.75||1005.75||1005.75||0
1622621460000|2021-06-02 08:11:00||1004||1004||1004||1004|0
1622621530000|2021-06-02 08:12:10|||||||||1
1622621650000|2021-06-02 08:14:10|1005.5||1005.5||1005.5||1005.5||0
1622621720000|2021-06-02 08:15:20|1005.25||1005.25||1005.25||1005.25||0
1622621730000|2021-06-02 08:15:30|1005.75||1005.75||1005.75||1005.75||0
1622621810000|2021-06-02 08:16:50|||||||||3
1622621870000|2021-06-02 08:17:50|1005.5||1005.5||1005.5||1005.5||0
1622621890000|2021-06-02 08:18:10||1004.5||1004||1004.5||1004|2
1622621910000|2021-06-02 08:18:30||1002.75||1003||1003||1002.75|0
1622621920000|2021-06-02 08:18:40|1005.25||1005||1005.25||1005||0
1622622080000|2021-06-02 08:21:20|1004.25||1004.25||1004.25||1004.25||0
1622622130000|2021-06-02 08:22:10||1003.25||1003.25||1003.25||1003.25|0
1622622180000|2021-06-02 08:23:00|1006||1005.75||1006||1005.75||0
1622622210000|2021-06-02 08:23:30||1003.75||1003.75||1003.75||1003.75|0
1622622220000|2021-06-02 08:23:40|1005.5||1005.5||1005.5||1005.5||0
1622622240000|2021-06-02 08:24:00||1004||1003.75||1004||1003.75|0
1622622250000|2021-06-02 08:24:10||1004||1004||1004||1004|0
1622622270000|2021-06-02 08:24:30||1003.75||1003.75||1003.75||1003.75|0
1622622320000|2021-06-02 08:25:20||1004||1004||1004||1004|0
1622622340000|2021-06-02 08:25:40||1003.75||1003.75||1004||1003.75|0
1622622350000|2021-06-02 08:25:50||1004||1004||1004||1004|0
1622622370000|2021-06-02 08:26:10||1003.75||1003.75||1004||1003.75|0
1622622400000|2021-06-02 08:26:40|||||||||1
1622622410000|2021-06-02 08:26:50|||||||||2
1622622500000|2021-06-02 08:28:20||1004||1004||1004||1004|0
1622622530000|2021-06-02 08:28:50||1003.5||1003.5||1003.75||1003.5|0
1622622540000|2021-06-02 08:29:00|1005.25|1003.75|1005.25|1003.5|1005.25|1003.75|1005.25|1003.5|0
1622622550000|2021-06-02 08:29:10|1005.5|1003.75|1005.25|1003.5|1005.5|1003.75|1005.25|1003.5|0
1622622600000|2021-06-02 08:30:00|1005||1005||1005||1005||0
1622622680000|2021-06-02 08:31:20||1003||1003||1003||1003|0
1622622690000|2021-06-02 08:31:30||1003.25||1003.25||1003.25||1003.25|0
1622622750000|2021-06-02 08:32:30|||||||||2
1622622850000|2021-06-02 08:34:10||1003||1003.25||1003.25||1003|0
1622622860000|2021-06-02 08:34:20||1003||1003.25||1003.25||1003|0
1622622870000|2021-06-02 08:34:30||1003||1003||1003.25||1003|0
1622622880000|2021-06-02 08:34:40||1003.25||1003.25||1003.25||1003.25|0
1622622900000|2021-06-02 08:35:00||1003||1003||1003.25||1003|0
1622622910000|2021-06-02 08:35:10|1004.75||1004.75||1004.75||1004.75||0
1622622930000|2021-06-02 08:35:30|1004.5||1004.5||1004.5||1004.5||0
1622622970000|2021-06-02 08:36:10|||||||||1
1622623000000|2021-06-02 08:36:40||1002.75||1002.75||1002.75||1002.75|0
1622623040000|2021-06-02 08:37:20|1003.75|1003.25|1004.5|1003.25|1004.5|1003.25|1003.75|1003.25|5
1622623060000|2021-06-02 08:37:40|1004.25||1004.25||1004.25||1004.25||0
1622623090000|2021-06-02 08:38:10|1003.75|1002.5|1004.25|1002.5|1004.25|1002.5|1003.5|1002.5|6
1622623100000|2021-06-02 08:38:20|1004|1002.75|1004|1002.5|1004|1002.75|1004|1002.5|0
1622623110000|2021-06-02 08:38:30||1002.75||1002.5||1002.75||1002.5|9
1622623190000|2021-06-02 08:39:50|1002.75|1002.25|1003.75|1002|1004.25|1002.25|1002.75|1002|86
1622623200000|2021-06-02 08:40:00|1004||1004||1004||1003.75||0
1622623210000|2021-06-02 08:40:10|1003.75||1004||1004||1003.75||11
1622623220000|2021-06-02 08:40:20|1003.75||1004||1004||1003.75||0
1622623230000|2021-06-02 08:40:30|1003.75||1003.75||1004||1003.75||0
1622623250000|2021-06-02 08:40:50|1003.5||1003.5||1003.5||1003.5||3
1622623260000|2021-06-02 08:41:00|1003.25||1002.75||1003.25||1002.75||0
1622623270000|2021-06-02 08:41:10|1003||1003||1003||1003||0
1622623280000|2021-06-02 08:41:20|1002.75||1002.75||1002.75||1002.75||0
1622623290000|2021-06-02 08:41:30|1003||1003||1003||1003||3
1622623300000|2021-06-02 08:41:40|1002.75||1002.75||1002.75||1002.75||0
1622623310000|2021-06-02 08:41:50|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|19
1622623320000|2021-06-02 08:42:00|1002.75||1002.75||1002.75||1002.75||0
1622623360000|2021-06-02 08:42:40|1003|1001.75|1002.75|1001.5|1003|1001.75|1002.75|1001.5|0
1622623370000|2021-06-02 08:42:50|1002.5||1002.5||1002.5||1002.5||0
1622623380000|2021-06-02 08:43:00|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|11
1622623410000|2021-06-02 08:43:30|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622623460000|2021-06-02 08:44:20|1002.25||1002.5||1002.5||1002.25||0
1622623470000|2021-06-02 08:44:30|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622623500000|2021-06-02 08:45:00|1002.5|1001.25|1002.25|1001|1002.5|1001.25|1002.25|1001|0
1622623510000|2021-06-02 08:45:10|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622623530000|2021-06-02 08:45:30|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622623560000|2021-06-02 08:46:00|1002.5|1001.75|1001.75|1000.5|1002.5|1001.75|1001.75|1000.5|14
1622623570000|2021-06-02 08:46:10|1002|1000.75|1002|1000.75|1002|1000.75|1002|1000.75|0
1622623580000|2021-06-02 08:46:20|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622623600000|2021-06-02 08:46:40|1002.5|1001.25|1002.25|1001|1002.5|1001.25|1002.25|1001|0
1622623620000|2021-06-02 08:47:00|1002|1001.25|1002.25|1001.25|1002.25|1001.25|1002|1001.25|0
1622623630000|2021-06-02 08:47:10|1002.5||1002.5||1002.5||1002.5||0
1622623680000|2021-06-02 08:48:00|1002.75|1001.5|1002.75|1001.5|1002.75|1002|1002.5|1001.5|18
1622623690000|2021-06-02 08:48:10|||||||||1
1622623750000|2021-06-02 08:49:10|||||||||2
1622623760000|2021-06-02 08:49:20|1002.5||1002.75||1002.75||1002.5||3
1622623770000|2021-06-02 08:49:30|1002.5||1002.5||1002.5||1002.5||0
1622623790000|2021-06-02 08:49:50|1002.75||1002.75||1002.75||1002.75||0
1622623810000|2021-06-02 08:50:10|1002.5||1002.5||1002.75||1002.5||0
1622623850000|2021-06-02 08:50:50||1001.75||1001.5||1001.75||1001.5|10
1622623920000|2021-06-02 08:52:00|1002.75|1001.75|1003|1001.75|1003|1001.75|1002.75|1001.75|0
1622623930000|2021-06-02 08:52:10|1002.75||1002.75||1002.75||1002.75||0
1622623940000|2021-06-02 08:52:20|1003|1002|1003|1002|1003|1002|1003|1002|0
1622623950000|2021-06-02 08:52:30|1002.75||1002.75||1002.75||1002.75||0
1622623970000|2021-06-02 08:52:50|1003||1003||1003||1003||0
1622623980000|2021-06-02 08:53:00|1002.75||1002.75||1003||1002.75||1
1622623990000|2021-06-02 08:53:10|1003||1003||1003||1003||0
1622624000000|2021-06-02 08:53:20|1002.75||1002.75||1002.75||1002.75||0
1622624020000|2021-06-02 08:53:40|1003||1002.75||1003||1002.75||0
1622624040000|2021-06-02 08:54:00|1003||1003||1003||1003||0
1622624050000|2021-06-02 08:54:10|1002.75|1001.75|1002.75|1001.75|1002.75|1001.75|1002.75|1001.75|13
1622624060000|2021-06-02 08:54:20||1002||1002||1002||1001.75|6
1622624070000|2021-06-02 08:54:30||1001.75||1002||1002||1001.75|12
1622624100000|2021-06-02 08:55:00|1003||1003||1003||1003||0
1622624110000|2021-06-02 08:55:10|1002.75||1002.75||1002.75||1002.75||0
1622624120000|2021-06-02 08:55:20||1001.75||1002||1002||1001.75|3
1622624130000|2021-06-02 08:55:30||1001.75||1002||1002||1001.75|6
1622624140000|2021-06-02 08:55:40|1003||1003||1003||1003||4
1622624150000|2021-06-02 08:55:50||1001.75||1001.75||1001.75||1001.75|6
1622624190000|2021-06-02 08:56:30|1002.75||1002.75||1002.75||1002.75||0
1622624210000|2021-06-02 08:56:50||1002||1001.75||1002||1001.75|10
1622624220000|2021-06-02 08:57:00|1002.5||1002.75||1002.75||1002.5||6
1622624230000|2021-06-02 08:57:10|1002.5|1001.5|1002.25|1001.5|1002.5|1001.5|1002.25|1001.25|21
1622624260000|2021-06-02 08:57:40||1001||1001.5||1001.5||1001|1
1622624270000|2021-06-02 08:57:50|1002.5|1001.75|1002.25|1001.5|1002.5|1001.75|1002.25|1001.5|10
1622624280000|2021-06-02 08:58:00|1002|1001|1001.75|1000.5|1002|1001|1001.75|1000.5|29
1622624300000|2021-06-02 08:58:20||1000.75||1000.75||1000.75||1000.75|0
1622624310000|2021-06-02 08:58:30|1002||1002||1002||1002||0
1622624360000|2021-06-02 08:59:20|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622624380000|2021-06-02 08:59:40||1001.25||1001.25||1001.25||1001.25|0
1622624390000|2021-06-02 08:59:50|1002.5||1002.5||1002.5||1002.5||0
1622624400000|2021-06-02 09:00:00|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622624420000|2021-06-02 09:00:20||1001.75||1001.75||1001.75||1001.75|0
1622624430000|2021-06-02 09:00:30|1003||1003||1003||1003||0
1622624460000|2021-06-02 09:01:00|1003.25|1002|1003.25|1002|1003.25|1002|1003|1001.75|6
1622624560000|2021-06-02 09:02:40|1003.5|1002.25|1003.5|1002.25|1003.5|1002.25|1003.5|1002.25|0
1622624590000|2021-06-02 09:03:10|1003.25|1002|1003.25|1002|1003.25|1002|1003.25|1002|0
1622624600000|2021-06-02 09:03:20||1002.25||1002.25||1002.25||1002.25|0
1622624610000|2021-06-02 09:03:30||1002||1002||1002||1002|0
1622624640000|2021-06-02 09:04:00||1002.25||1002.25||1002.25||1002.25|0
1622624670000|2021-06-02 09:04:30|1003.5||1003.5||1003.5||1003.5||0
1622624760000|2021-06-02 09:06:00||1002.5||1002.5||1002.5||1002.5|0
1622624810000|2021-06-02 09:06:50|1003.75||1003.75||1003.75||1003.75||0
1622624820000|2021-06-02 09:07:00|1004|1002.75|1004|1002.75|1004|1002.75|1004|1002.75|0
1622624830000|2021-06-02 09:07:10||1003||1003||1003||1003|0
1622624840000|2021-06-02 09:07:20|1004.25|1003.25|1004.5|1003.25|1004.5|1003.25|1004|1003.25|10
1622624860000|2021-06-02 09:07:40|1004.25|1003|1004.25|1003.25|1004.25|1003.25|1004.25|1003|0
1622624870000|2021-06-02 09:07:50|1004.5||1004.5||1004.5||1004.5||0
1622624880000|2021-06-02 09:08:00|1004.25|1003|1004.25|1003|1004.25|1003|1004.25|1003|0
1622624940000|2021-06-02 09:09:00|1004|1002.75|1004|1002.75|1004|1002.75|1004|1002.75|0
1622624960000|2021-06-02 09:09:20|1003.75||1003.75||1003.75||1003.75||0
1622624980000|2021-06-02 09:09:40|1004||1004||1004||1004||0
1622625170000|2021-06-02 09:12:50|1003.75|1002.5|1003.75|1002.75|1003.75|1002.75|1003.75|1002.5|1
1622625180000|2021-06-02 09:13:00|1004|1002.5|1003.75|1002.5|1004|1002.5|1003.75|1002.5|0
1622625250000|2021-06-02 09:14:10|1003.5||1003.5||1003.5||1003.5||0
1622625260000|2021-06-02 09:14:20||1002.25||1002.25||1002.25||1002.25|0
1622625300000|2021-06-02 09:15:00|1003.25|1002|1003.25|1002|1003.25|1002|1003.25|1002|0
1622625310000|2021-06-02 09:15:10|1003.5|1002.25|1003.5|1002.25|1003.5|1002.25|1003.5|1002.25|5
1622625320000|2021-06-02 09:15:20|1003.25||1003.25||1003.25||1003.25||0
1622625330000|2021-06-02 09:15:30||1002||1002||1002||1002|0
1622625370000|2021-06-02 09:16:10|1003||1003||1003||1003||0
1622625390000|2021-06-02 09:16:30||1001.75||1001.75||1001.75||1001.75|0
1622625410000|2021-06-02 09:16:50||1002||1002||1002||1002|0
1622625430000|2021-06-02 09:17:10||1001.75||1001.75||1001.75||1001.75|0
1622625440000|2021-06-02 09:17:20||1002||1002||1002||1002|0
1622625460000|2021-06-02 09:17:40|1003.25||1003.25||1003.25||1003.25||0
1622625540000|2021-06-02 09:19:00|1003|1001.75|1003|1002|1003|1002|1003|1001.75|0
1622625550000|2021-06-02 09:19:10|1003.25||1003.25||1003.25||1003.25||0
1622625580000|2021-06-02 09:19:40|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622625610000|2021-06-02 09:20:10|1002.75||1002.75||1002.75||1002.75||0
1622625620000|2021-06-02 09:20:20||1001.5||1001.5||1001.5||1001.5|0
1622625680000|2021-06-02 09:21:20|1002.5||1002.5||1002.5||1002.5||0
1622625710000|2021-06-02 09:21:50||1001.25||1001.25||1001.25||1001.25|6
1622625720000|2021-06-02 09:22:00||1001||1001.25||1001.25||1001|1
1622625730000|2021-06-02 09:22:10|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622625750000|2021-06-02 09:22:30|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622625770000|2021-06-02 09:22:50|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622625780000|2021-06-02 09:23:00|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622625800000|2021-06-02 09:23:20|1002.75||1002.75||1002.75||1002.75||0
1622625810000|2021-06-02 09:23:30|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1
1622625820000|2021-06-02 09:23:40|1002.75||1002.75||1002.75||1002.75||0
1622625870000|2021-06-02 09:24:30|1002.5||1002.5||1002.5||1002.5||0
1622625880000|2021-06-02 09:24:40|1002.75||1002.5||1002.75||1002.5||0
1622625900000|2021-06-02 09:25:00|1002.75||1002.75||1002.75||1002.75||0
1622625910000|2021-06-02 09:25:10|1002.5||1002.75||1002.75||1002.5||0
1622626020000|2021-06-02 09:27:00|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622626040000|2021-06-02 09:27:20|1002.75||1003||1003||1002.75||0
1622626130000|2021-06-02 09:28:50||1002||1001.75||1002||1001.75|6
1622626140000|2021-06-02 09:29:00||1002||1002||1002||1001.75|6
1622626150000|2021-06-02 09:29:10|||||||||2
1622626160000|2021-06-02 09:29:20||1001.75||1001.75||1001.75||1001.75|0
1622626200000|2021-06-02 09:30:00||1002||1002||1002||1002|0
1622626210000|2021-06-02 09:30:10||1001.75||1001.75||1001.75||1001.75|0
1622626240000|2021-06-02 09:30:40||1002||1002||1002||1002|0
1622626300000|2021-06-02 09:31:40|1002.75|1001.75|1003|1001.75|1003|1001.75|1002.75|1001.75|0
1622626310000|2021-06-02 09:31:50|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622626320000|2021-06-02 09:32:00|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622626460000|2021-06-02 09:34:20||1002||1002||1002||1002|0
1622626470000|2021-06-02 09:34:30|1003.25||1003.25||1003.25||1003.25||0
1622626520000|2021-06-02 09:35:20||1002.25||1002.25||1002.25||1002.25|0
1622626530000|2021-06-02 09:35:30|1003.5||1003.5||1003.5||1003.5||0
1622626540000|2021-06-02 09:35:40|1003.25|1002|1003.25|1002|1003.25|1002|1003.25|1002|0
1622626550000|2021-06-02 09:35:50|||||||||2
1622626640000|2021-06-02 09:37:20||1002.25||1002.25||1002.25||1002.25|0
1622626650000|2021-06-02 09:37:30||1002||1002||1002||1002|0
1622626740000|2021-06-02 09:39:00|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622626820000|2021-06-02 09:40:20|1002.75|1001.5|1002.75|1001.75|1002.75|1001.75|1002.75|1001.5|0
1622626850000|2021-06-02 09:40:50|1003||1003||1003||1003||0
1622626860000|2021-06-02 09:41:00|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622626890000|2021-06-02 09:41:30|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622626910000|2021-06-02 09:41:50|1002.75||1003||1003||1002.75||0
1622627040000|2021-06-02 09:44:00|1002.75||1003||1003||1002.75||0
1622627050000|2021-06-02 09:44:10|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622627130000|2021-06-02 09:45:30|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622627260000|2021-06-02 09:47:40|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622627270000|2021-06-02 09:47:50|1002.5||1002.75||1002.75||1002.5||0
1622627290000|2021-06-02 09:48:10|1003|1001.75|1003|1001.75|1003|1001.75|1003|1001.75|0
1622627310000|2021-06-02 09:48:30|1002.75||1002.75||1002.75||1002.75||0
1622627320000|2021-06-02 09:48:40||1001.5||1001.5||1001.5||1001.5|0
1622627340000|2021-06-02 09:49:00||1001.75||1001.5||1001.75||1001.5|0
1622627390000|2021-06-02 09:49:50||1001.75||1001.75||1001.75||1001.75|0
1622627410000|2021-06-02 09:50:10|1003||1003||1003||1003||0
1622627500000|2021-06-02 09:51:40|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|1002.75|1001.5|0
1622627510000|2021-06-02 09:51:50|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622627550000|2021-06-02 09:52:30|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622627580000|2021-06-02 09:53:00|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622627630000|2021-06-02 09:53:50|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|1
1622627640000|2021-06-02 09:54:00|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622627720000|2021-06-02 09:55:20|1002.25||1002.25||1002.25||1002.25||0
1622627740000|2021-06-02 09:55:40|1002.5|1001|1002.25|1001|1002.5|1001|1002.25|1001|2
1622627750000|2021-06-02 09:55:50|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622627760000|2021-06-02 09:56:00|1002.25|1001|1002.25|1001.25|1002.25|1001.25|1002.25|1001|0
1622627780000|2021-06-02 09:56:20|1002.5||1002.5||1002.5||1002.5||0
1622627800000|2021-06-02 09:56:40|1002.25||1002.25||1002.25||1002.25||0
1622627810000|2021-06-02 09:56:50|1002.5||1002.5||1002.5||1002.5||0
1622627850000|2021-06-02 09:57:30|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622627870000|2021-06-02 09:57:50|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622627900000|2021-06-02 09:58:20||1001.5||1001.5||1001.5||1001.5|0
1622627910000|2021-06-02 09:58:30|1002.75||1002.5||1002.75||1002.5||0
1622627930000|2021-06-02 09:58:50|1002.75||1002.75||1002.75||1002.75||0
1622627940000|2021-06-02 09:59:00|1002.5||1002.5||1002.5||1002.5||0
1622627970000|2021-06-02 09:59:30||1001.25||1001.25||1001.25||1001.25|0
1622628020000|2021-06-02 10:00:20|1002.25|1001|1002.5|1001.25|1002.5|1001.25|1002.25|1001|2
1622628060000|2021-06-02 10:01:00|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622628090000|2021-06-02 10:01:30|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622628100000|2021-06-02 10:01:40|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622628110000|2021-06-02 10:01:50|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622628120000|2021-06-02 10:02:00|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622628220000|2021-06-02 10:03:40|1002||1002||1002||1002||0
1622628240000|2021-06-02 10:04:00||1000.75||1000.75||1000.75||1000.75|0
1622628310000|2021-06-02 10:05:10|1001.75||1002||1002||1001.75||0
1622628320000|2021-06-02 10:05:20|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622628340000|2021-06-02 10:05:40||1000.75||1000.75||1000.75||1000.75|0
1622628350000|2021-06-02 10:05:50|1002||1002||1002||1002||0
1622628380000|2021-06-02 10:06:20||1001||1000.75||1001||1000.75|0
1622628410000|2021-06-02 10:06:50|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622628460000|2021-06-02 10:07:40||1001.25||1001||1001.25||1001|0
1622628500000|2021-06-02 10:08:20|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|1002.5|1001.25|0
1622628530000|2021-06-02 10:08:50|1002.25|1001|1002.25|1001|1002.25|1001|1002.25|1001|0
1622628580000|2021-06-02 10:09:40|1002||1002||1002||1002||0
1622628600000|2021-06-02 10:10:00|1002.25||1002.25||1002.25||1002.25||0
1622628780000|2021-06-02 10:13:00|1002||1002.25||1002.25||1002||0
1622628810000|2021-06-02 10:13:30|1002||1002||1002||1002||0
1622628830000|2021-06-02 10:13:50||1000.75||1000.75||1000.75||1000.75|0
1622628880000|2021-06-02 10:14:40|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622628900000|2021-06-02 10:15:00||1000.75||1000.75||1000.75||1000.75|0
1622628910000|2021-06-02 10:15:10|1002||1002||1002||1002||0
1622629010000|2021-06-02 10:16:50|1001.75||1001.75||1001.75||1001.75||0
1622629040000|2021-06-02 10:17:20|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|0
1622629050000|2021-06-02 10:17:30|1001.75||1001.75||1001.75||1001.75||0
1622629060000|2021-06-02 10:17:40|1001.5||1001.5||1001.5||1001.5||0
1622629070000|2021-06-02 10:17:50||1000.25||1000.25||1000.25||1000.25|0
1622629080000|2021-06-02 10:18:00|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622629090000|2021-06-02 10:18:10|1001.5|1000.25|1001.5|1000.25|1001.5|1000.25|1001.5|1000.25|0
1622629100000|2021-06-02 10:18:20|||||||||1
1622629180000|2021-06-02 10:19:40|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622629210000|2021-06-02 10:20:10|1001.5||1001.5||1001.5||1001.5||0
1622629340000|2021-06-02 10:22:20|1001.75||1001.75||1001.75||1001.75||0
1622629350000|2021-06-02 10:22:30|1001.5||1001.5||1001.5||1001.5||0
1622629380000|2021-06-02 10:23:00||1000.25||1000.25||1000.25||1000.25|0
1622629390000|2021-06-02 10:23:10||1000.5||1000.5||1000.5||1000.5|0
1622629420000|2021-06-02 10:23:40|1001.75||1001.75||1001.75||1001.75||0
1622629480000|2021-06-02 10:24:40|1002|1000.75|1002|1000.75|1002|1000.75|1002|1000.75|0
1622629570000|2021-06-02 10:26:10|1001.75||1001.75||1001.75||1001.75||0
1622629590000|2021-06-02 10:26:30|1002||1002||1002||1002||0
1622629660000|2021-06-02 10:27:40||1001||1001||1001||1001|0
1622629710000|2021-06-02 10:28:30|1002.25||1002.25||1002.25||1002.25||0
1622629870000|2021-06-02 10:31:10|1002||1002||1002||1002||0
1622629940000|2021-06-02 10:32:20|1002.25||1002.25||1002.25||1002.25||0
1622630020000|2021-06-02 10:33:40|1002||1002||1002||1002||0
1622630060000|2021-06-02 10:34:20||1000.75||1001||1001||1000.75|0
1622630120000|2021-06-02 10:35:20||1000.75||1000.75||1000.75||1000.75|0
1622630170000|2021-06-02 10:36:10|1001.75||1001.75||1001.75||1001.75||0
1622630210000|2021-06-02 10:36:50|1001.5||1001.75||1001.75||1001.5||0
1622630260000|2021-06-02 10:37:40|1002||1002||1002||1002||0
1622630270000|2021-06-02 10:37:50|1001.75||1002||1002||1001.75||0
1622630280000|2021-06-02 10:38:00|1001.75||1001.75||1001.75||1001.75||0
1622630300000|2021-06-02 10:38:20|1002||1002||1002||1002||0
1622630340000|2021-06-02 10:39:00|1001.75||1001.75||1001.75||1001.75||0
1622630410000|2021-06-02 10:40:10|1001.5|1000.25|1001.25|1000.25|1001.5|1000.25|1001.25|1000.25|3
1622630420000|2021-06-02 10:40:20|1001.5||1001.5||1001.5||1001.5||0
1622630460000|2021-06-02 10:41:00|1001.25||1001.25||1001.25||1001.25||0
1622630480000|2021-06-02 10:41:20|1001.5||1001.5||1001.5||1001.5||0
1622630490000|2021-06-02 10:41:30|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622630500000|2021-06-02 10:41:40||1001||1000.5||1001||1000.5|0
1622630530000|2021-06-02 10:42:10|1002|1000.75|1002|1000.75|1002|1000.75|1002|1000.75|0
1622630540000|2021-06-02 10:42:20|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622630710000|2021-06-02 10:45:10|1002|1000.75|1002|1000.75|1002|1000.75|1002|1000.75|0
1622630740000|2021-06-02 10:45:40|1001.75||1002||1002||1001.75||0
1622630760000|2021-06-02 10:46:00|1001.75||1001.75||1001.75||1001.75||0
1622630780000|2021-06-02 10:46:20|1002||1002||1002||1002||0
1622630790000|2021-06-02 10:46:30|1001.75||1001.75||1001.75||1001.75||0
1622630820000|2021-06-02 10:47:00||1000.5||1000.5||1000.5||1000.5|0
1622630840000|2021-06-02 10:47:20|1002|1000.75|1002|1000.75|1002|1000.75|1002|1000.75|0
1622630870000|2021-06-02 10:47:50|1001.75||1001.75||1001.75||1001.75||0
1622630890000|2021-06-02 10:48:10|1002||1002||1002||1002||0
1622630930000|2021-06-02 10:48:50|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|1001.75|1000.5|0
1622630990000|2021-06-02 10:49:50|1001.5||1001.5||1001.5||1001.5||0
1622631000000|2021-06-02 10:50:00||1000.25||1000.25||1000.25||1000.25|0
1622631120000|2021-06-02 10:52:00|1001.25||1001.25||1001.25||1001.25||0
1622631270000|2021-06-02 10:54:30|1001.5||1001.25||1001.5||1001.25||0
1622631320000|2021-06-02 10:55:20|1001.5||1001.25||1001.5||1001.25||0
1622631350000|2021-06-02 10:55:50|1001.5||1001.25||1001.5||1001.25||0
1622631410000|2021-06-02 10:56:50|1001.5||1001.5||1001.5||1001.5||0
1622631440000|2021-06-02 10:57:20|1001.25||1001.25||1001.25||1001.25||0
1622631500000|2021-06-02 10:58:20|1001.5||1001.5||1001.5||1001.5||0
1622631540000|2021-06-02 10:59:00|1001.25||1001.25||1001.25||1001.25||0
1622631590000|2021-06-02 10:59:50|1001||1001||1001||1001||0
1622631610000|2021-06-02 11:00:10||999.9||999.9||999.9||999.9|0
1622631700000|2021-06-02 11:01:40|1001.25|1000|1001|1000|1001.25|1000|1001|1000|0
1622631740000|2021-06-02 11:02:20|1001.25||1001.25||1001.25||1001.25||4
1622631890000|2021-06-02 11:04:50|1001||1001||1001||1001||0
1622631900000|2021-06-02 11:05:00|1001.25||1001.25||1001.25||1001.25||0
1622631910000|2021-06-02 11:05:10|1001||1001||1001||1001||0
1622632140000|2021-06-02 11:09:00|1000.75|999.7|1000.75|999.7|1000.75|999.7|1000.75|999.7|1
1622632200000|2021-06-02 11:10:00|1001|999.8|1001|999.8|1001|999.8|1001|999.8|0
1622632250000|2021-06-02 11:10:50||999.9||999.9||999.9||999.9|0
1622632360000|2021-06-02 11:12:40|1000.75||1000.75||1000.75||1000.75||0
1622632370000|2021-06-02 11:12:50|1001||1001||1001||1001||0
1622632380000|2021-06-02 11:13:00|1000.75||1000.75||1000.75||1000.75||0
1622632410000|2021-06-02 11:13:30||999.8||999.8||999.8||999.8|0
1622632580000|2021-06-02 11:16:20|1000.5|999.7|1000.5|999.4|1000.5|999.7|1000.5|999.4|0
1622632590000|2021-06-02 11:16:30|1000.4||1000.4||1000.4||1000.4||0
1622632620000|2021-06-02 11:17:00|1000.3||1000.3||1000.3||1000.3||0
1622632630000|2021-06-02 11:17:10||999.3||999.3||999.3||999.3|0
1622632710000|2021-06-02 11:18:30|1000.4|999.4|1000.4|999.4|1000.4|999.4|1000.4|999.4|0
1622632720000|2021-06-02 11:18:40|1000.3|999.1|1000.1|999.1|1000.3|999.1|1000.1|999.1|1
1622632740000|2021-06-02 11:19:00|1000.2|999.2|1000.3|999.2|1000.3|999.2|1000.2|999.2|0
1622632760000|2021-06-02 11:19:20||999.3||999.3||999.3||999.3|0
1622632770000|2021-06-02 11:19:30|1000.4||1000.4||1000.4||1000.4||6
1622632780000|2021-06-02 11:19:40|1000.3|999.2|1000.3|999.3|1000.4|999.4|1000.2|999.2|19
1622632790000|2021-06-02 11:19:50|1000.2||1000.1||1000.2||1000.1||0
1622632800000|2021-06-02 11:20:00|1000|999.1|999.8|998.9|1000|999.1|999.8|998.9|2
1622632810000|2021-06-02 11:20:10|999.7|998.7|999.7|998.7|999.7|998.7|999.7|998.7|0
1622632820000|2021-06-02 11:20:20|999.6|998.6|999.6|998.6|999.6|998.6|999.6|998.6|1
1622632830000|2021-06-02 11:20:30||998.5||998.5||998.5||998.5|0
1622632840000|2021-06-02 11:20:40|999.5|998.6|999.4|998.4|999.5|998.6|999.4|998.4|0
1622632850000|2021-06-02 11:20:50|999.5|998.5|999.5|998.5|999.5|998.5|999.5|998.5|0
1622632890000|2021-06-02 11:21:30|999.6|998.6|999.7|998.7|999.7|998.7|999.6|998.6|0
1622632930000|2021-06-02 11:22:10|999.8||999.7||999.8||999.7||0
1622632970000|2021-06-02 11:22:50|999.6|998.6|999.7|998.6|999.7|998.6|999.6|998.6|0
1622632980000|2021-06-02 11:23:00||998.7||998.7||998.7||998.7|0
1622632990000|2021-06-02 11:23:10|999.8|998.8|999.8|998.8|999.8|998.8|999.8|998.8|0
1622633010000|2021-06-02 11:23:30|999.9|998.9|999.9|998.9|999.9|998.9|999.9|998.9|0
1622633020000|2021-06-02 11:23:40|1000||999.9||1000||999.9||0
1622633050000|2021-06-02 11:24:10|1000|999|1000|999|1000|999|1000|999|0
1622633100000|2021-06-02 11:25:00|1000.1|999.1|1000.1|999.1|1000.1|999.1|1000.1|999.1|0
1622633120000|2021-06-02 11:25:20|1000.2||1000.2||1000.2||1000.2||0
1622633130000|2021-06-02 11:25:30|1000.3|999.2|1000.3|999.3|1000.3|999.3|1000.3|999.2|0
1622633170000|2021-06-02 11:26:10|1000.4||1000.4||1000.4||1000.4||0
1622633200000|2021-06-02 11:26:40|1000.3||1000.3||1000.3||1000.3||0
1622633210000|2021-06-02 11:26:50|||||||||1
1622633220000|2021-06-02 11:27:00|1000.4||1000.4||1000.4||1000.4||0
1622633230000|2021-06-02 11:27:10|1000.3|999.2|1000.2|999.2|1000.3|999.2|1000.2|999.2|0
1622633320000|2021-06-02 11:28:40||999.6||999.2||999.6||999.2|2
1622633330000|2021-06-02 11:28:50|1000.1||1000.1||1000.1||1000.1||0
1622633360000|2021-06-02 11:29:20|1000.2||1000.2||1000.2||1000.2||0
1622633390000|2021-06-02 11:29:50|1000.3|999.3|1000.3|999.3|1000.3|999.3|1000.3|999.3|0
1622633400000|2021-06-02 11:30:00|1000.4|999.4|1000.3|999.3|1000.4|999.4|1000.3|999.3|0
1622633410000|2021-06-02 11:30:10|1000.2||1000.3||1000.3||1000.2||0
1622633420000|2021-06-02 11:30:20|1000.4|999.4|1000.75|999.5|1000.75|999.5|1000.4|999.4|4
1622633440000|2021-06-02 11:30:40|1000.5|999.6|1000.5|999.6|1000.5|999.6|1000.5|999.6|0
1622633450000|2021-06-02 11:30:50|1000.4||1000.4||1000.4||1000.4||0
1622633480000|2021-06-02 11:31:20|1000.5||1000.5||1000.5||1000.5||0
1622633500000|2021-06-02 11:31:40||999.7||999.7||999.7||999.7|0
1622633530000|2021-06-02 11:32:10|1000.75||1000.75||1000.75||1000.75||0
1622633540000|2021-06-02 11:32:20|1000.5||1000.5||1000.5||1000.5||0
1622633550000|2021-06-02 11:32:30|1000.75||1000.75||1000.75||1000.75||0
1622633680000|2021-06-02 11:34:40||999.9||999.9||999.9||999.9|0
1622633750000|2021-06-02 11:35:50||999.7||999.5||999.7||999.5|1
1622633760000|2021-06-02 11:36:00||999.6||999.6||999.6||999.6|0
1622633790000|2021-06-02 11:36:30|1000.5||1000.5||1000.5||1000.5||0
1622633810000|2021-06-02 11:36:50||999.5||999.5||999.5||999.5|0
1622633870000|2021-06-02 11:37:50|1000.4|999.4|1000.4|999.4|1000.4|999.4|1000.4|999.4|0
1622633880000|2021-06-02 11:38:00||999.3||999.3||999.3||999.3|0
1622633920000|2021-06-02 11:38:40|1000.3||1000.3||1000.3||1000.3||0
1622633940000|2021-06-02 11:39:00|1000.4|999.4|1000.4|999.4|1000.4|999.4|1000.4|999.4|1
1622633950000|2021-06-02 11:39:10|1000.5||1000.5||1000.5||1000.5||0
1622633970000|2021-06-02 11:39:30||999.5||999.5||999.5||999.5|0
1622634000000|2021-06-02 11:40:00|1000.15|999.15|1000.4|999.15|1000.4|999.15|1000.15|999.15|0
1622634020000|2021-06-02 11:40:20||999.25||999.25||999.25||999.25|0
1622634030000|2021-06-02 11:40:30||999.35||999.35||999.35||999.35|0
1622634150000|2021-06-02 11:42:30||999.25||999.25||999.25||999.25|0
1622634190000|2021-06-02 11:43:10|1000.15|999.15|1000.15|999.15|1000.15|999.15|1000.15|999.15|0
1622634200000|2021-06-02 11:43:20|1000.05|999.05|1000.05|999.05|1000.05|999.05|1000.05|999.05|0
1622634210000|2021-06-02 11:43:30|1000.15||1000.15||1000.15||1000.15||0
1622634250000|2021-06-02 11:44:10||999.15||999.15||999.15||999.15|0
1622634310000|2021-06-02 11:45:10|1000.4|999.25|1000.4|999.25|1000.4|999.25|1000.4|999.25|0
1622634380000|2021-06-02 11:46:20||999.35||999.35||999.35||999.35|0
1622634390000|2021-06-02 11:46:30|1000.65|999.45|1000.65|999.45|1000.65|999.45|1000.65|999.45|0
1622634440000|2021-06-02 11:47:20||999.55||999.55||999.55||999.55|0
1622634500000|2021-06-02 11:48:20||999.65||999.65||999.65||999.65|0
1622634520000|2021-06-02 11:48:40|1000.9||1000.9||1000.9||1000.9||4
1622634570000|2021-06-02 11:49:30|1000.65||1000.65||1000.65||1000.65||0
1622634650000|2021-06-02 11:50:50|1000.4||1000.4||1000.4||1000.4||0
1622634660000|2021-06-02 11:51:00|1000.15|999.45|1000.15|999.25|1000.15|999.45|1000.15|999.25|1
1622634670000|2021-06-02 11:51:10|1000.4||1000.4||1000.4||1000.4||0
1622634680000|2021-06-02 11:51:20|1000.15||1000.15||1000.15||1000.15||0
1622634730000|2021-06-02 11:52:10|1000.05|999.05|1000.05|999.05|1000.05|999.05|1000.05|999.05|0
1622634740000|2021-06-02 11:52:20|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622634750000|2021-06-02 11:52:30|999.85|998.85|999.85|998.85|999.85|998.85|999.85|998.85|0
1622634760000|2021-06-02 11:52:40|999.75|998.75|999.75|998.75|999.75|998.75|999.75|998.75|0
1622634770000|2021-06-02 11:52:50|999.65|998.65|999.65|998.65|999.65|998.65|999.65|998.65|0
1622634780000|2021-06-02 11:53:00||998.55||998.55||998.55||998.55|0
1622634790000|2021-06-02 11:53:10||998.65||998.65||998.65||998.65|0
1622634800000|2021-06-02 11:53:20|999.55|998.55|999.55|998.55|999.55|998.55|999.55|998.55|1
1622634810000|2021-06-02 11:53:30|999.45|998.45|999.45|998.45|999.45|998.45|999.45|998.45|0
1622634850000|2021-06-02 11:54:10|999.55||999.55||999.55||999.55||0
1622634860000|2021-06-02 11:54:20||998.55||998.55||998.55||998.55|0
1622634880000|2021-06-02 11:54:40|999.65|998.65|999.65|998.65|999.65|998.65|999.65|998.65|0
1622634910000|2021-06-02 11:55:10|999.55||999.55||999.55||999.55||0
1622634930000|2021-06-02 11:55:30|999.65||999.65||999.65||999.65||0
1622634950000|2021-06-02 11:55:50|999.55||999.65||999.65||999.55||0
1622635030000|2021-06-02 11:57:10|999.55||999.55||999.55||999.55||0
1622635060000|2021-06-02 11:57:40|999.45||999.45||999.45||999.45||0
1622635110000|2021-06-02 11:58:30||998.45||998.45||998.45||998.45|0
1622635120000|2021-06-02 11:58:40|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622635130000|2021-06-02 11:58:50|999.25|998.25|999.25|998.25|999.25|998.25|999.25|998.25|0
1622635140000|2021-06-02 11:59:00|999.15||999.15||999.15||999.15||0
1622635150000|2021-06-02 11:59:10|999.05||999.05||999.05||999.05||0
1622635180000|2021-06-02 11:59:40|999.15||999.15||999.15||999.15||0
1622635190000|2021-06-02 11:59:50|999.25||999.25||999.25||999.25||0
1622635200000|2021-06-02 12:00:00|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622635240000|2021-06-02 12:00:40|999.25||999.25||999.25||999.25||0
1622635270000|2021-06-02 12:01:10|999.15|998.25|999.15|998.25|999.15|998.25|999.15|998.25|0
1622635290000|2021-06-02 12:01:30|999.25||999.25||999.25||999.25||0
1622635300000|2021-06-02 12:01:40|999.15||999.15||999.15||999.15||0
1622635310000|2021-06-02 12:01:50|999.25||999.25||999.25||999.25||0
1622635320000|2021-06-02 12:02:00|999.15||999.15||999.15||999.15||0
1622635350000|2021-06-02 12:02:30|999.25||999.15||999.25||999.15||0
1622635380000|2021-06-02 12:03:00|999.05||999.15||999.15||999.05||0
1622635400000|2021-06-02 12:03:20|999.05||999.05||999.05||999.05||0
1622635420000|2021-06-02 12:03:40|998.95|997.95|999.05|998.05|999.05|998.05|998.95|997.95|3
1622635430000|2021-06-02 12:03:50|998.95|998.25|999.25|998.25|999.25|998.25|998.95|998.25|0
1622635440000|2021-06-02 12:04:00|999.15||999.15||999.15||999.15||0
1622635450000|2021-06-02 12:04:10||998.15||998.15||998.15||998.15|0
1622635460000|2021-06-02 12:04:20|999.25||999.15||999.25||999.15||0
1622635530000|2021-06-02 12:05:30|999.25||999.25||999.25||999.25||0
1622635540000|2021-06-02 12:05:40|999.35|998.25|999.35|998.35|999.35|998.35|999.35|998.25|0
1622635580000|2021-06-02 12:06:20|999.45||999.45||999.45||999.45||0
1622635590000|2021-06-02 12:06:30||998.45||998.45||998.45||998.45|0
1622635620000|2021-06-02 12:07:00|999.35||999.35||999.35||999.35||0
1622635630000|2021-06-02 12:07:10|999.45||999.45||999.45||999.45||0
1622635640000|2021-06-02 12:07:20|999.55||999.45||999.55||999.45||0
1622635650000|2021-06-02 12:07:30|999.35||999.35||999.35||999.35||0
1622635660000|2021-06-02 12:07:40||998.35||998.35||998.35||998.35|0
1622635810000|2021-06-02 12:10:10|999.45||999.45||999.45||999.45||0
1622635820000|2021-06-02 12:10:20|999.55|998.45|999.55|998.55|999.55|998.55|999.55|998.45|0
1622635830000|2021-06-02 12:10:30|999.45||999.45||999.45||999.45||0
1622635840000|2021-06-02 12:10:40|999.55||999.55||999.55||999.55||0
1622635860000|2021-06-02 12:11:00|999.45||999.45||999.45||999.45||0
1622635870000|2021-06-02 12:11:10|999.55||999.55||999.55||999.55||0
1622635890000|2021-06-02 12:11:30|999.45|998.45|999.45|998.45|999.45|998.45|999.45|998.45|0
1622635900000|2021-06-02 12:11:40|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622635920000|2021-06-02 12:12:00|999.25|998.25|999.25|998.25|999.25|998.25|999.25|998.25|0
1622635930000|2021-06-02 12:12:10|999.35||999.25||999.35||999.25||0
1622635940000|2021-06-02 12:12:20||998.15||998.25||998.25||998.15|0
1622635960000|2021-06-02 12:12:40|999.35||999.25||999.35||999.25||0
1622635980000|2021-06-02 12:13:00|999.35||999.25||999.35||999.25||0
1622636000000|2021-06-02 12:13:20|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622636010000|2021-06-02 12:13:30|999.45||999.35||999.45||999.35||0
1622636100000|2021-06-02 12:15:00|999.25||999.35||999.35||999.25||0
1622636140000|2021-06-02 12:15:40|999.45||999.45||999.45||999.45||0
1622636150000|2021-06-02 12:15:50|999.35||999.35||999.35||999.35||0
1622636260000|2021-06-02 12:17:40|999.45||999.45||999.45||999.45||0
1622636300000|2021-06-02 12:18:20|999.35||999.35||999.35||999.35||0
1622636330000|2021-06-02 12:18:50|999.25||999.25||999.25||999.25||0
1622636370000|2021-06-02 12:19:30|999.15|998.15|999.15|998.15|999.15|998.15|999.15|998.15|1
1622636390000|2021-06-02 12:19:50|999.25|998.25|999.25|998.25|999.25|998.25|999.25|998.25|0
1622636400000|2021-06-02 12:20:00|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622636420000|2021-06-02 12:20:20|999.45|998.55|999.55|998.55|999.55|998.55|999.45|998.55|0
1622636430000|2021-06-02 12:20:30|999.65||999.65||999.65||999.65||0
1622636450000|2021-06-02 12:20:50|999.55||999.55||999.55||999.55||0
1622636470000|2021-06-02 12:21:10|999.65|998.65|999.65|998.65|999.65|998.65|999.65|998.65|1
1622636480000|2021-06-02 12:21:20|999.55||999.55||999.55||999.55||0
1622636500000|2021-06-02 12:21:40|999.65||999.65||999.65||999.65||0
1622636520000|2021-06-02 12:22:00|999.75|998.75|999.75|998.75|999.75|998.75|999.75|998.75|0
1622636530000|2021-06-02 12:22:10|999.85|999.05|999.85|998.75|999.85|999.05|999.75|998.75|6
1622636540000|2021-06-02 12:22:20|999.75|998.85|999.75|998.75|999.75|998.85|999.75|998.75|5
1622636550000|2021-06-02 12:22:30|999.85|998.85|999.85|998.85|999.85|998.85|999.85|998.85|0
1622636560000|2021-06-02 12:22:40|999.95||999.85||999.95||999.85||0
1622636600000|2021-06-02 12:23:20|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622636610000|2021-06-02 12:23:30|1000.05||1000.05||1000.05||1000.05||0
1622636650000|2021-06-02 12:24:10|999.95||999.95||999.95||999.95||0
1622636660000|2021-06-02 12:24:20|1000.05||1000.05||1000.05||1000.05||0
1622636670000|2021-06-02 12:24:30||999.05||999.05||999.05||999.05|0
1622636680000|2021-06-02 12:24:40|1000.15|999.15|1000.4|999.15|1000.4|999.15|1000.15|999.15|0
1622636690000|2021-06-02 12:24:50|1000.15||1000.15||1000.15||1000.15||0
1622636700000|2021-06-02 12:25:00|1000.4||1000.15||1000.4||1000.15||0
1622636710000|2021-06-02 12:25:10|1000.05||1000.05||1000.05||1000.05||0
1622636730000|2021-06-02 12:25:30||999.25||999.25||999.25||999.25|0
1622636740000|2021-06-02 12:25:40|1000.15||1000.15||1000.15||1000.15||0
1622636750000|2021-06-02 12:25:50|1000.4||1000.4||1000.4||1000.15||0
1622636760000|2021-06-02 12:26:00|1000.15||1000.15||1000.15||1000.15||0
1622636770000|2021-06-02 12:26:10|1000.4||1000.15||1000.4||1000.15||0
1622636790000|2021-06-02 12:26:30|1000.4||1000.4||1000.4||1000.4||0
1622636800000|2021-06-02 12:26:40|1000.15||1000.4||1000.4||1000.15||0
1622636820000|2021-06-02 12:27:00|1000.15||1000.15||1000.15||1000.15||0
1622636830000|2021-06-02 12:27:10|1000.4||1000.4||1000.4||1000.4||0
1622636840000|2021-06-02 12:27:20||999.35||999.35||999.35||999.35|0
1622636850000|2021-06-02 12:27:30||999.45||999.45||999.45||999.45|0
1622636910000|2021-06-02 12:28:30||999.65||999.25||999.65||999.25|1
1622636920000|2021-06-02 12:28:40||999.35||999.35||999.35||999.35|0
1622636970000|2021-06-02 12:29:30|1000.15|999.25|1000.15|999.25|1000.15|999.25|1000.15|999.25|0
1622636980000|2021-06-02 12:29:40|1000.05|999.15|1000.05|999.05|1000.05|999.15|1000.05|999.05|0
1622637000000|2021-06-02 12:30:00|1000.15||1000.15||1000.15||1000.05||0
1622637010000|2021-06-02 12:30:10||999.15||999.15||999.15||999.15|0
1622637030000|2021-06-02 12:30:30|1000.05|999.05|1000.05|999.05|1000.05|999.05|999.95|999.05|0
1622637040000|2021-06-02 12:30:40|1000.15||1000.15||1000.15||1000.15||0
1622637050000|2021-06-02 12:30:50|1000.05||1000.05||1000.05||1000.05||0
1622637060000|2021-06-02 12:31:00|999.95||999.95||999.95||999.95||0
1622637080000|2021-06-02 12:31:20|1000.05||1000.05||1000.05||1000.05||0
1622637110000|2021-06-02 12:31:50|1000.15|999.15|1000.15|999.15|1000.15|999.15|1000.15|999.15|0
1622637130000|2021-06-02 12:32:10|1000.05||1000.05||1000.05||1000.05||0
1622637150000|2021-06-02 12:32:30|1000.15||1000.15||1000.15||1000.15||0
1622637170000|2021-06-02 12:32:50|1000.4|999.25|1000.4|999.25|1000.4|999.25|1000.4|999.25|0
1622637200000|2021-06-02 12:33:20|1000.15||1000.15||1000.15||1000.15||0
1622637230000|2021-06-02 12:33:50|1000.05|999.15|1000.05|999.05|1000.05|999.15|1000.05|999.05|0
1622637240000|2021-06-02 12:34:00|999.95||999.95||999.95||999.95||0
1622637250000|2021-06-02 12:34:10|1000.05||1000.05||1000.05||1000.05||0
1622637270000|2021-06-02 12:34:30|999.95||999.95||999.95||999.95||0
1622637300000|2021-06-02 12:35:00|999.85|998.85|999.85|998.85|999.85|998.85|999.85|998.85|0
1622637310000|2021-06-02 12:35:10|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622637320000|2021-06-02 12:35:20|999.85|998.85|999.85|998.85|999.85|998.85|999.85|998.85|0
1622637350000|2021-06-02 12:35:50|999.95||999.95||999.95||999.95||0
1622637360000|2021-06-02 12:36:00|999.85||999.85||999.85||999.85||0
1622637370000|2021-06-02 12:36:10||998.75||998.75||998.75||998.75|0
1622637400000|2021-06-02 12:36:40||998.85||998.85||998.85||998.85|0
1622637430000|2021-06-02 12:37:10|999.95||999.95||999.95||999.95||0
1622637440000|2021-06-02 12:37:20|999.85||999.85||999.85||999.85||0
1622637470000|2021-06-02 12:37:50|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622637480000|2021-06-02 12:38:00|999.85|998.85|999.85|998.85|999.85|998.85|999.85|998.85|0
1622637500000|2021-06-02 12:38:20|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622637530000|2021-06-02 12:38:50||998.85||998.85||998.85||998.85|0
1622637540000|2021-06-02 12:39:00||998.95||998.95||998.95||998.95|1
1622637570000|2021-06-02 12:39:30|1000.05|999.05|1000.15|999.15|1000.15|999.15|1000.05|999.05|0
1622637580000|2021-06-02 12:39:40|1000.4||1000.4||1000.4||1000.4||0
1622637590000|2021-06-02 12:39:50||999.25||999.25||999.25||999.25|0
1622637630000|2021-06-02 12:40:30||999.35||999.25||999.35||999.25|0
1622637640000|2021-06-02 12:40:40|1000.15|999.15|1000.05|999.15|1000.15|999.15|1000.05|999.15|0
1622637650000|2021-06-02 12:40:50||999.05||999.05||999.05||999.05|0
1622637660000|2021-06-02 12:41:00|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622637700000|2021-06-02 12:41:40|1000.05||1000.05||1000.05||1000.05||0
1622637710000|2021-06-02 12:41:50||999.05||999.05||999.05||999.05|0
1622637720000|2021-06-02 12:42:00|999.95||999.95||999.95||999.95||0
1622637730000|2021-06-02 12:42:10|1000.05||999.95||1000.05||999.95||0
1622637740000|2021-06-02 12:42:20|1000.15||1000.05||1000.15||1000.05||0
1622637750000|2021-06-02 12:42:30|1000.15|999.15|1000.15|999.15|1000.15|999.15|1000.05|999.15|0
1622637790000|2021-06-02 12:43:10|1000.4||1000.4||1000.4||1000.4||0
1622637810000|2021-06-02 12:43:30||999.25||999.25||999.25||999.25|0
1622637830000|2021-06-02 12:43:50||999.35||999.35||999.35||999.35|0
1622637910000|2021-06-02 12:45:10|1000.65|999.45|1000.65|999.45|1000.65|999.45|1000.65|999.45|0
1622637930000|2021-06-02 12:45:30||999.55||999.55||999.55||999.55|0
1622637960000|2021-06-02 12:46:00|1000.4||1000.65||1000.65||1000.4||0
1622637980000|2021-06-02 12:46:20|1000.4||1000.4||1000.4||1000.4||0
1622638000000|2021-06-02 12:46:40||999.45||999.45||999.45||999.45|0
1622638060000|2021-06-02 12:47:40||999.35||999.35||999.35||999.35|0
1622638290000|2021-06-02 12:51:30||999.15||999.25||999.25||999.15|0
1622638300000|2021-06-02 12:51:40|1000.15||1000.15||1000.15||1000.15||0
1622638350000|2021-06-02 12:52:30|1000.05|999.15|1000.05|999.15|1000.05|999.15|1000.05|999.15|0
1622638370000|2021-06-02 12:52:50||999.05||999.05||999.05||999.05|0
1622638380000|2021-06-02 12:53:00|999.95||999.95||999.95||999.95||0
1622638430000|2021-06-02 12:53:50|1000.05||1000.05||1000.05||1000.05||0
1622638490000|2021-06-02 12:54:50|1000.15|999.15|1000.15|999.15|1000.15|999.15|1000.15|999.15|0
1622638500000|2021-06-02 12:55:00|1000.4||1000.4||1000.4||1000.4||0
1622638510000|2021-06-02 12:55:10||999.25||999.25||999.25||999.25|0
1622638610000|2021-06-02 12:56:50||999.35||999.35||999.35||999.35|0
1622638700000|2021-06-02 12:58:20|1000.65|999.45|1000.65|999.45|1000.65|999.45|1000.65|999.45|0
1622638730000|2021-06-02 12:58:50||999.55||999.55||999.55||999.55|0
1622638760000|2021-06-02 12:59:20|1000.4||1000.4||1000.4||1000.4||0
1622638800000|2021-06-02 13:00:00|1000.65||1000.65||1000.65||1000.65||0
1622638870000|2021-06-02 13:01:10||999.65||999.65||999.65||999.65|0
1622638970000|2021-06-02 13:02:50|1000.9||1000.65||1000.9||1000.65||4
1622639040000|2021-06-02 13:04:00|1000.4||1000.4||1000.4||1000.4||0
1622639050000|2021-06-02 13:04:10|1000.65||1000.65||1000.65||1000.65||0
1622639060000|2021-06-02 13:04:20|1000.4||1000.4||1000.4||1000.4||0
1622639080000|2021-06-02 13:04:40|1000.65||1000.65||1000.65||1000.65||0
1622639120000|2021-06-02 13:05:20|1000.4||1000.4||1000.4||1000.4||0
1622639160000|2021-06-02 13:06:00||999.55||999.25||999.55||999.25|4
1622639170000|2021-06-02 13:06:10|1000.15|999.05|1000.05|999.05|1000.15|999.05|1000.05|999.05|0
1622639180000|2021-06-02 13:06:20|999.95||999.95||999.95||999.95||0
1622639190000|2021-06-02 13:06:30|1000.05||1000.15||1000.15||1000.05||0
1622639200000|2021-06-02 13:06:40||999.15||999.15||999.15||999.15|0
1622639210000|2021-06-02 13:06:50|1000.4|999.25|1000.4|999.25|1000.4|999.25|1000.4|999.25|0
1622639220000|2021-06-02 13:07:00|1000.15||1000.15||1000.15||1000.15||0
1622639230000|2021-06-02 13:07:10|1000.4||1000.4||1000.4||1000.4||0
1622639310000|2021-06-02 13:08:30|1000.15||1000.4||1000.4||1000.15||0
1622639320000|2021-06-02 13:08:40|1000.15||1000.15||1000.15||1000.15||0
1622639330000|2021-06-02 13:08:50|1000.4||1000.4||1000.4||1000.4||0
1622639370000|2021-06-02 13:09:30|1000.15||1000.15||1000.15||1000.15||0
1622639380000|2021-06-02 13:09:40|1000.4||1000.15||1000.4||1000.15||0
1622639400000|2021-06-02 13:10:00|1000.4||1000.4||1000.4||1000.4||0
1622639470000|2021-06-02 13:11:10|1000.15|999.15|999.95|999.05|1000.15|999.15|999.95|999.05|0
1622639490000|2021-06-02 13:11:30|999.85|998.95|999.85|998.95|999.85|998.95|999.85|998.95|0
1622639500000|2021-06-02 13:11:40|999.75||999.75||999.75||999.75||0
1622639510000|2021-06-02 13:11:50||998.75||998.75||998.75||998.75|1
1622639520000|2021-06-02 13:12:00|999.65||999.65||999.65||999.65||0
1622639540000|2021-06-02 13:12:20|999.75||999.75||999.75||999.75||0
1622639560000|2021-06-02 13:12:40|999.85|998.85|999.85|998.85|999.95|998.85|999.85|998.85|4
1622639570000|2021-06-02 13:12:50|999.95|999.05|999.95|999.05|999.95|999.05|999.95|999.05|4
1622639580000|2021-06-02 13:13:00|999.85|999.15|999.85|999.15|999.85|999.25|999.85|999.15|2
1622639590000|2021-06-02 13:13:10|999.95||999.95||999.95||999.95||0
1622639610000|2021-06-02 13:13:30|999.85||999.85||999.85||999.85||0
1622639630000|2021-06-02 13:13:50|999.95||999.85||999.95||999.85||0
1622639640000|2021-06-02 13:14:00||998.85||998.85||998.85||998.85|2
1622639680000|2021-06-02 13:14:40|999.95|998.95|999.95|998.95|999.95|998.95|999.95|998.95|0
1622639700000|2021-06-02 13:15:00|999.85||999.85||999.85||999.85||0
1622639710000|2021-06-02 13:15:10|999.75|998.85|999.75|998.85|999.75|998.85|999.75|998.85|0
1622639730000|2021-06-02 13:15:30||998.65||998.65||998.65||998.65|0
1622639740000|2021-06-02 13:15:40|999.65||999.65||999.65||999.65||0
1622639860000|2021-06-02 13:17:40|999.25|998.75|999.65|998.65|999.65|998.75|999.25|998.65|4
1622639870000|2021-06-02 13:17:50|999.75||999.75||999.75||999.75||0
1622639880000|2021-06-02 13:18:00||998.75||998.75||998.75||998.75|0
1622639900000|2021-06-02 13:18:20|999.65||999.65||999.65||999.65||0
1622639940000|2021-06-02 13:19:00|999.75||999.75||999.75||999.75||0
1622639970000|2021-06-02 13:19:30|999.65||999.65||999.65||999.65||0
1622640040000|2021-06-02 13:20:40||998.85||998.85||998.85||998.85|0
1622640050000|2021-06-02 13:20:50|999.75||999.75||999.75||999.75||0
1622640080000|2021-06-02 13:21:20|999.85||999.85||999.85||999.85||0
1622640100000|2021-06-02 13:21:40|999.95||999.95||999.95||999.95||0
1622640120000|2021-06-02 13:22:00||998.95||999.15||999.15||998.95|0
1622640130000|2021-06-02 13:22:10|1000.05|999.25|1000.05|999.25|1000.05|999.35|1000.05|999.25|1
1622640170000|2021-06-02 13:22:50|999.95||999.95||999.95||999.95||0
1622640180000|2021-06-02 13:23:00|999.85|998.95|999.85|998.95|999.85|998.95|999.85|998.95|2
1622640190000|2021-06-02 13:23:10|999.95||999.95||999.95||999.95||0
1622640220000|2021-06-02 13:23:40|1000.05||1000.05||1000.05||1000.05||0
1622640230000|2021-06-02 13:23:50|999.95||999.95||999.95||999.95||0
1622640250000|2021-06-02 13:24:10|1000.05|999.05|1000.05|999.05|1000.05|999.05|1000.05|999.05|0
1622640260000|2021-06-02 13:24:20|999.95||999.95||999.95||999.95||0
1622640300000|2021-06-02 13:25:00|1000.05||1000.15||1000.15||1000.05||0
1622640310000|2021-06-02 13:25:10|1000.4|999.15|1000.4|999.35|1000.4|999.35|1000.4|999.15|4
1622640390000|2021-06-02 13:26:30|1000.15||1000.15||1000.15||1000.15||0
1622640400000|2021-06-02 13:26:40||999.25||999.15||999.25||999.15|1
1622640410000|2021-06-02 13:26:50|1000.05||1000.05||1000.05||1000.05||0
1622640440000|2021-06-02 13:27:20|1000.15||1000.05||1000.15||1000.05||0
1622640460000|2021-06-02 13:27:40|1000.15||1000.15||1000.15||1000.15||0
1622640470000|2021-06-02 13:27:50|1000.4|999.25|1000.4|999.25|1000.4|999.25|1000.4|999.25|0
1622640490000|2021-06-02 13:28:10|1000.15||1000.15||1000.15||1000.15||0
1622640500000|2021-06-02 13:28:20|1000.05||1000.05||1000.05||1000.05||0
1622640510000|2021-06-02 13:28:30|999.95|999.15|999.95|998.95|999.95|999.15|999.95|998.95|1
1622640520000|2021-06-02 13:28:40||999.05||999.05||999.05||999.05|0
1622640540000|2021-06-02 13:29:00|1000.05||1000.05||1000.05||1000.05||0
1622640550000|2021-06-02 13:29:10|999.95||999.95||999.95||999.95||0
1622640590000|2021-06-02 13:29:50|1000.05|999.15|1000.15|999.15|1000.15|999.15|1000.05|999.15|0
1622640600000|2021-06-02 13:30:00|1000.4|999.25|1000.15|999.15|1000.4|999.35|1000.15|999.15|1
1622640610000|2021-06-02 13:30:10|1000.4|999.25|1000.4|999.25|1000.4|999.25|1000.4|999.25|0
1622640620000|2021-06-02 13:30:20|1000.15||1000.4||1000.4||1000.15||0
1622640650000|2021-06-02 13:30:50|1000.15|999.15|999.95|998.95|1000.15|999.15|999.95|998.95|0
1622640660000|2021-06-02 13:31:00|999.85|998.85|999.15|998.15|999.85|998.85|999.15|998.15|0
1622640670000|2021-06-02 13:31:10|999.05|998.05|999.05|998.05|999.15|998.05|999.05|998.05|1
1622640680000|2021-06-02 13:31:20|998.95||999.05||999.05||998.95||0
1622640690000|2021-06-02 13:31:30|999.15|998.15|999.25|998.15|999.25|998.15|999.15|998.15|0
1622640700000|2021-06-02 13:31:40|999.15|998.25|999.15|998.15|999.15|998.25|999.15|998.15|0
1622640710000|2021-06-02 13:31:50|999.25|998.25|999.25|998.25|999.25|998.25|999.25|998.25|0
1622640720000|2021-06-02 13:32:00|999.15|998.15|998.95|997.95|999.15|998.15|998.85|997.85|2
1622640730000|2021-06-02 13:32:10|999.05|998.05|999.15|998.15|999.15|998.15|999.05|998.05|0
1622640740000|2021-06-02 13:32:20|999.25|998.25|999.15|998.25|999.25|998.25|999.15|998.25|0
1622640750000|2021-06-02 13:32:30|999.05||999.05||999.05||999.05||0
1622640760000|2021-06-02 13:32:40||998.05||998.05||998.05||998.05|1
1622640770000|2021-06-02 13:32:50|998.95|997.95|998.95|997.95|998.95|997.95|998.95|997.95|0
1622640780000|2021-06-02 13:33:00|999.05|998.05|998.95|997.85|999.05|998.05|998.95|997.85|0
1622640790000|2021-06-02 13:33:10|998.85||998.85||998.85||998.85||0
1622640800000|2021-06-02 13:33:20|998.75||998.75||998.75||998.75||0
1622640810000|2021-06-02 13:33:30|998.65|997.75|998.75|997.75|998.75|997.75|998.65|997.75|1
1622640820000|2021-06-02 13:33:40|998.65||998.65||998.65||998.65||0
1622640840000|2021-06-02 13:34:00|998.75||998.55||998.75||998.55||0
1622640850000|2021-06-02 13:34:10|998.45|997.55|998.35|997.35|998.45|997.55|998.25|997.35|6
1622640860000|2021-06-02 13:34:20|998.45|997.45|998.55|997.45|998.55|997.45|998.35|997.45|0
1622640870000|2021-06-02 13:34:30|998.65|997.55|998.75|997.75|998.75|997.75|998.65|997.55|0
1622640880000|2021-06-02 13:34:40|998.65||998.75||998.75||998.65||0
1622640890000|2021-06-02 13:34:50|998.85|997.85|999.05|998.05|999.05|998.05|998.85|997.85|0
1622640900000|2021-06-02 13:35:00|998.95|997.85|998.75|997.75|998.95|997.85|998.75|997.75|1
1622640910000|2021-06-02 13:35:10|998.85|997.85|998.95|997.95|998.95|997.95|998.85|997.85|0
1622640920000|2021-06-02 13:35:20|999.05|998.05|999.25|998.15|999.25|998.15|998.95|998.05|0
1622640930000|2021-06-02 13:35:30|999.35|998.25|999.15|998.15|999.35|998.25|999.15|998.15|0
1622640940000|2021-06-02 13:35:40|999.25|998.25|999.25|998.25|999.25|998.25|999.15|998.25|0
1622640950000|2021-06-02 13:35:50|999.15|998.15|998.85|997.85|999.15|998.15|998.85|997.85|0
1622640960000|2021-06-02 13:36:00||997.75||997.85||997.85||997.75|0
1622640970000|2021-06-02 13:36:10|998.95|997.95|999.05|997.95|999.05|997.95|998.85|997.95|0
1622640980000|2021-06-02 13:36:20|998.95|997.85|998.85|997.85|998.95|997.85|998.85|997.85|0
1622640990000|2021-06-02 13:36:30|998.75|997.75|998.65|997.75|998.75|997.75|998.65|997.75|0
1622641000000|2021-06-02 13:36:40|998.75||998.75||998.75||998.75||0
1622641010000|2021-06-02 13:36:50|998.85|997.85|998.85|997.85|998.85|997.85|998.85|997.85|0
1622641040000|2021-06-02 13:37:20|998.95|997.95|998.85|997.85|998.95|997.95|998.85|997.85|0
1622641060000|2021-06-02 13:37:40|998.75|997.75|998.75|997.75|998.75|997.75|998.75|997.75|0
1622641070000|2021-06-02 13:37:50|998.85|997.85|998.75|997.75|998.85|997.85|998.75|997.75|0
1622641080000|2021-06-02 13:38:00|998.65|997.55|998.45|997.45|998.65|997.55|998.45|997.45|1
1622641090000|2021-06-02 13:38:10|998.35||998.45||998.45||998.35||0
1622641100000|2021-06-02 13:38:20|998.55|997.55|998.75|997.75|998.75|997.75|998.55|997.55|0
1622641130000|2021-06-02 13:38:50|998.65||998.65||998.65||998.65||0
1622641140000|2021-06-02 13:39:00|998.75|997.85|998.85|997.85|998.85|997.85|998.75|997.85|0
1622641150000|2021-06-02 13:39:10|998.75||998.75||998.75||998.75||0
1622641180000|2021-06-02 13:39:40|998.65|997.55|998.65|997.65|998.65|997.65|998.65|997.55|1
1622641190000|2021-06-02 13:39:50|998.55|997.55|998.45|997.55|998.55|997.55|998.45|997.45|0
1622641200000|2021-06-02 13:40:00|998.35|997.25|998.25|997.25|998.35|997.35|998.15|997.15|1
1622641210000|2021-06-02 13:40:10|998.15|997.15|998.15|997.15|998.15|997.25|998.15|997.15|0
1622641220000|2021-06-02 13:40:20|998.25|997.25|998.25|997.25|998.25|997.25|998.25|997.25|0
1622641230000|2021-06-02 13:40:30|998.35|997.35|998.65|997.65|998.65|997.65|998.35|997.35|0
1622641250000|2021-06-02 13:40:50|998.55|997.55|998.65|997.55|998.65|997.65|998.55|997.45|0
1622641260000|2021-06-02 13:41:00|998.75|997.65|998.75|997.75|998.75|997.75|998.75|997.65|0
1622641270000|2021-06-02 13:41:10|998.65|997.65|998.65|997.65|998.65|997.65|998.65|997.65|0
1622641280000|2021-06-02 13:41:20|998.55|997.55|998.55|997.55|998.55|997.55|998.55|997.45|0
1622641290000|2021-06-02 13:41:30|998.65|997.65|998.65|997.65|998.65|997.65|998.65|997.65|0
1622641300000|2021-06-02 13:41:40|998.75|997.75|998.75|997.75|998.75|997.75|998.75|997.75|1
1622641320000|2021-06-02 13:42:00|998.85|997.85|998.85|997.85|998.85|997.85|998.85|997.85|0
1622641330000|2021-06-02 13:42:10|998.75|997.75|998.75|997.75|998.75|997.75|998.75|997.75|0
1622641340000|2021-06-02 13:42:20|998.85|997.85|998.85|997.85|998.85|997.85|998.85|997.85|0
1622641350000|2021-06-02 13:42:30|998.95|997.95|998.95|997.95|998.95|997.95|998.85|997.95|0
1622641360000|2021-06-02 13:42:40|999.05|998.05|999.25|998.25|999.25|998.25|999.05|998.05|0
1622641370000|2021-06-02 13:42:50|999.15|998.15|999.25|998.25|999.25|998.25|999.15|998.15|0
1622641380000|2021-06-02 13:43:00|999.15||999.15||999.15||999.15||0
1622641390000|2021-06-02 13:43:10|999.25||999.15||999.25||999.15||0
1622641400000|2021-06-02 13:43:20|999.05|997.95|999.05|998.05|999.05|998.05|999.05|997.95|2
1622641420000|2021-06-02 13:43:40|998.95||998.95||998.95||998.95||0
1622641430000|2021-06-02 13:43:50|999.05|998.15|999.05|998.15|999.15|998.15|999.05|998.15|0
1622641440000|2021-06-02 13:44:00|999.15||999.05||999.15||999.05||0
1622641450000|2021-06-02 13:44:10|999.15|998.25|999.25|998.25|999.25|998.25|999.15|998.25|0
1622641460000|2021-06-02 13:44:20|999.15||999.15||999.15||999.15||0
1622641480000|2021-06-02 13:44:40|999.05|998.05|998.95|997.95|999.05|998.05|998.95|997.85|2
1622641490000|2021-06-02 13:44:50|999.05|998.05|999.05|998.05|999.05|998.05|999.05|998.05|0
1622641500000|2021-06-02 13:45:00|998.95|997.95|998.95|997.95|998.95|997.95|998.95|997.95|0
1622641510000|2021-06-02 13:45:10|999.05|998.15|999.25|998.15|999.25|998.15|999.05|998.15|0
1622641520000|2021-06-02 13:45:20|999.35|998.25|999.45|998.35|999.45|998.35|999.35|998.25|0
1622641530000|2021-06-02 13:45:30|999.55|998.45|999.45|998.45|999.55|998.45|999.45|998.45|0
1622641540000|2021-06-02 13:45:40|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622641550000|2021-06-02 13:45:50|999.45|998.45|999.45|998.45|999.45|998.45|999.45|998.45|0
1622641560000|2021-06-02 13:46:00|999.35|998.35|999.25|998.25|999.35|998.35|999.25|998.25|0
1622641570000|2021-06-02 13:46:10|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622641600000|2021-06-02 13:46:40|999.25|998.25|999.15|998.15|999.25|998.25|999.15|998.15|0
1622641610000|2021-06-02 13:46:50|999.05|998.05|999.05|998.05|999.05|998.05|999.05|998.05|0
1622641630000|2021-06-02 13:47:10|999.15|998.15|999.15|998.15|999.15|998.15|999.15|998.15|0
1622641640000|2021-06-02 13:47:20|999.25|998.25|999.35|998.25|999.35|998.25|999.25|998.25|0
1622641650000|2021-06-02 13:47:30||998.35||998.35||998.35||998.35|0
1622641660000|2021-06-02 13:47:40|999.45|998.45|999.55|998.55|999.55|998.55|999.45|998.45|0
1622641670000|2021-06-02 13:47:50|999.65|998.65|999.65|998.65|999.65|998.65|999.65|998.65|0
1622641690000|2021-06-02 13:48:10|999.55|998.25|999.35|998.35|999.55|998.35|999.25|998.25|1
1622641700000|2021-06-02 13:48:20|999.45|998.45|999.35|998.45|999.55|998.45|999.35|998.45|0
1622641710000|2021-06-02 13:48:30|999.45||999.45||999.45||999.45||0
1622641720000|2021-06-02 13:48:40|999.35|998.35|999.25|998.25|999.35|998.35|999.25|998.25|0
1622641730000|2021-06-02 13:48:50|999.15|998.15|999.25|998.25|999.25|998.25|999.15|998.15|0
1622641740000|2021-06-02 13:49:00|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622641750000|2021-06-02 13:49:10|999.25||999.35||999.35||999.25||0
1622641760000|2021-06-02 13:49:20|999.45|998.45|999.45|998.45|999.45|998.45|999.45|998.45|0
1622641790000|2021-06-02 13:49:50|999.35||999.45||999.45||999.35||0
1622641800000|2021-06-02 13:50:00|999.35||999.35||999.35||999.35||0
1622641810000|2021-06-02 13:50:10|999.45||999.45||999.45||999.35||0
1622641830000|2021-06-02 13:50:30|999.35||999.45||999.45||999.35||0
1622641850000|2021-06-02 13:50:50|999.55|998.55|999.55|998.55|999.55|998.55|999.55|998.55|0
1622641860000|2021-06-02 13:51:00|999.45||999.45||999.45||999.45||0
1622641870000|2021-06-02 13:51:10|999.55||999.45||999.55||999.45||0
1622641910000|2021-06-02 13:51:50|999.35||999.35||999.35||999.35||0
1622641920000|2021-06-02 13:52:00|999.45||999.35||999.45||999.35||0
1622641940000|2021-06-02 13:52:20|999.45||999.45||999.45||999.45||0
1622641950000|2021-06-02 13:52:30|999.35|998.65|999.35|998.55|999.35|998.65|999.35|998.55|1
1622641960000|2021-06-02 13:52:40|999.25|998.25|999.25|998.25|999.25|998.25|999.25|998.25|1
1622641980000|2021-06-02 13:53:00|999.15||999.15||999.15||999.15||0
1622641990000|2021-06-02 13:53:10|999.05||999.05||999.05||999.05||0
1622642000000|2021-06-02 13:53:20|999.15||999.15||999.15||999.15||0
1622642010000|2021-06-02 13:53:30|999.05||999.15||999.15||999.05||0
1622642020000|2021-06-02 13:53:40|999.05|998.05|999.05|998.05|999.05|998.15|999.05|998.05|1
1622642030000|2021-06-02 13:53:50|998.95|997.95|998.95|997.95|998.95|997.95|998.95|997.95|0
1622642040000|2021-06-02 13:54:00|998.85||998.85||998.85||998.85||0
1622642050000|2021-06-02 13:54:10|998.75||998.75||998.85||998.65||0
1622642060000|2021-06-02 13:54:20|998.85||998.85||998.85||998.85||0
1622642080000|2021-06-02 13:54:40|998.95||998.95||998.95||998.85||0
1622642100000|2021-06-02 13:55:00|998.85||998.95||998.95||998.85||0
1622642110000|2021-06-02 13:55:10|998.85||998.85||998.95||998.85||0
1622642120000|2021-06-02 13:55:20|998.95||998.95||998.95||998.95||0
1622642130000|2021-06-02 13:55:30|999.05|998.05|999.15|998.05|999.15|998.05|999.05|998.05|0
1622642140000|2021-06-02 13:55:40||998.15||998.15||998.15||998.15|0
1622642150000|2021-06-02 13:55:50|999.25|998.25|999.35|998.35|999.35|998.35|999.25|998.25|0
1622642170000|2021-06-02 13:56:10|999.25||999.25||999.25||999.15||0
1622642210000|2021-06-02 13:56:50|999.15||999.25||999.35||999.15||0
1622642220000|2021-06-02 13:57:00|999.15|998.45|999.15|998.15|999.15|998.55|999.15|998.15|2
1622642230000|2021-06-02 13:57:10|999.05|998.05|999.05|998.05|999.05|998.05|999.05|998.05|0
1622642240000|2021-06-02 13:57:20||997.95||998.05||998.05||997.95|0
1622642260000|2021-06-02 13:57:40|998.95|997.95|998.85|997.85|998.95|997.95|998.85|997.85|0
1622642270000|2021-06-02 13:57:50|998.95||998.95||998.95||998.95||0
1622642280000|2021-06-02 13:58:00|998.85||998.95||998.95||998.85||0
1622642290000|2021-06-02 13:58:10|998.85||998.85||998.85||998.85||0
1622642300000|2021-06-02 13:58:20|998.75|997.95|998.95|997.95|998.95|997.95|998.75|997.95|0
1622642310000|2021-06-02 13:58:30|999.05|998.05|999.45|998.35|999.45|998.35|999.05|998.05|0
1622642320000|2021-06-02 13:58:40|999.35||999.35||999.35||999.35||0
1622642330000|2021-06-02 13:58:50|999.25||999.35||999.35||999.25||0
1622642340000|2021-06-02 13:59:00|999.25||999.25||999.25||999.25||0
1622642350000|2021-06-02 13:59:10|999.15|998.05|999.15|998.15|999.15|998.15|999.05|998.05|2
1622642360000|2021-06-02 13:59:20|999.05||999.05||999.05||999.05||0
1622642390000|2021-06-02 13:59:50|999.15||999.15||999.15||999.15||0
1622642400000|2021-06-02 14:00:00|999.25|998.25|999.15|998.25|999.35|998.25|999.15|998.25|0
1622642410000|2021-06-02 14:00:10|999.25||999.25||999.25||999.15||0
1622642420000|2021-06-02 14:00:20|999.35||999.25||999.35||999.25||0
1622642430000|2021-06-02 14:00:30|999.35|998.35|999.35|998.35|999.35|998.35|999.35|998.35|0
1622642440000|2021-06-02 14:00:40|999.25||999.25||999.25||999.25||0
1622642460000|2021-06-02 14:01:00|999.15|998.15|999.05|998.15|999.15|998.15|999.05|998.15|0
1622642470000|2021-06-02 14:01:10|999.15||999.15||999.15||999.15||0
1622642480000|2021-06-02 14:01:20|999.25||999.05||999.25||999.05||0
1622642490000|2021-06-02 14:01:30|999.15||999.15||999.15||999.15||0
1622642510000|2021-06-02 14:01:50|999.25||999.15||999.25||999.15||0
1622642520000|2021-06-02 14:02:00|999.25|998.25|999.25|998.25|999.25|998.25|999.25|998.25|0
1622642560000|2021-06-02 14:02:40|999.35|998.35|999.45|998.45|999.45|998.45|999.35|998.35|0
1622642570000|2021-06-02 14:02:50|999.35||999.45||999.55||999.35||0
1622642580000|2021-06-02 14:03:00|999.55||999.55||999.55||999.55||0
1622642590000|2021-06-02 14:03:10||998.55||998.55||998.55||998.55|0
1622642600000|2021-06-02 14:03:20|999.65||999.65||999.65||999.65||0
1622642610000|2021-06-02 14:03:30||998.65||998.65||998.65||998.65|1
1622642620000|2021-06-02 14:03:40|999.75|998.75|999.75|998.75|999.75|998.75|999.75|998.75|0
1622642630000|2021-06-02 14:03:50|999.85|998.85|999.75|998.85|999.85|998.85|999.75|998.85|0
1622642640000|2021-06-02 14:04:00|999.85|998.95|999.85|998.95|999.85|998.95|999.85|998.95|0
1622642650000|2021-06-02 14:04:10|999.95|999.05|1000.05|999.25|1000.05|999.25|999.95|999.05|0
1622642660000|2021-06-02 14:04:20||999.35||999.35||999.35||999.35|1
1622642670000|2021-06-02 14:04:30|1000.15||1000.05||1000.15||1000.05||0
1622642680000|2021-06-02 14:04:40|999.95|999.05|1000.05|999.05|1000.05|999.05|999.95|999.05|3
1622642710000|2021-06-02 14:05:10|1000.15|999.15|1000.15|999.15|1000.15|999.15|1000.15|999.15|0
1622642720000|2021-06-02 14:05:20|1000.4|999.25|1000.4|999.35|1000.4|999.35|1000.4|999.25|0
1622642740000|2021-06-02 14:05:40|1000.65|999.45|1000.65|999.45|1000.65|999.45|1000.65|999.45|0
1622642750000|2021-06-02 14:05:50|1000.4||1000.4||1000.4||1000.4||0
1622642770000|2021-06-02 14:06:10|1000.65||1000.4||1000.65||1000.4||0
1622642780000|2021-06-02 14:06:20|1000.65|999.55|1000.65|999.55|1000.65|999.55|1000.65|999.55|0
1622642800000|2021-06-02 14:06:40||999.65||999.65||999.65||999.65|0
1622642810000|2021-06-02 14:06:50|1000.9||1000.9||1000.9||1000.9||0
1622642820000|2021-06-02 14:07:00|1001.15|999.9|1001.15|999.9|1001.15|999.9|1001.15|999.9|0
1622642840000|2021-06-02 14:07:20|1001.4|1000.15|1001.4|1000.15|1001.4|1000.15|1001.4|1000.15|0
1622642870000|2021-06-02 14:07:50|1001.15||1001.15||1001.15||1001.15||0
1622642880000|2021-06-02 14:08:00|1001.4||1001.4||1001.4||1001.4||0
1622642900000|2021-06-02 14:08:20|1001.15||1001.15||1001.15||1001.15||0
1622642920000|2021-06-02 14:08:40|1000.9||1000.9||1000.9||1000.9||0
1622642940000|2021-06-02 14:09:00|1001.15||1001.15||1001.15||1001.15||0
1622642950000|2021-06-02 14:09:10|1000.9||1000.9||1000.9||1000.9||0
1622642980000|2021-06-02 14:09:40||999.65||999.65||999.65||999.65|4
1622643000000|2021-06-02 14:10:00|1000.84|999.59|1000.84|999.59|1000.84|999.59|1000.59|999.59|0
1622643010000|2021-06-02 14:10:10|1000.59||1000.59||1000.59||1000.59||0
1622643020000|2021-06-02 14:10:20|1000.84||1000.59||1000.84||1000.59||0
1622643090000|2021-06-02 14:11:30|1000.84||1000.84||1000.84||1000.84||0
1622643100000|2021-06-02 14:11:40|1000.59||1000.59||1000.59||1000.59||0
1622643110000|2021-06-02 14:11:50|1000.84||1000.84||1000.84||1000.84||0
1622643130000|2021-06-02 14:12:10||999.84||999.59||999.84||999.59|0
1622643150000|2021-06-02 14:12:30|1000.59||1000.59||1000.59||1000.59||0
1622643190000|2021-06-02 14:13:10|1000.34|999.49|1000.34|999.49|1000.34|999.49|1000.34|999.49|2
1622643200000|2021-06-02 14:13:20|1000.59|999.59|1000.59|999.59|1000.59|999.59|1000.59|999.59|0
1622643250000|2021-06-02 14:14:10|1000.84||1000.84||1000.84||1000.59||40
1622643300000|2021-06-02 14:15:00|1001.09|999.84|1001.09|999.84|1001.09|999.84|1001.09|999.84|0
1622643320000|2021-06-02 14:15:20|1000.84|999.59|1000.84|999.59|1000.84|999.59|1000.84|999.59|0
1622643340000|2021-06-02 14:15:40|1001.09|999.84|1001.09|999.84|1001.09|999.84|1001.09|999.84|34
1622643350000|2021-06-02 14:15:50|1000.84|999.59|1000.84|999.59|1000.84|999.59|1000.84|999.59|0
1622643360000|2021-06-02 14:16:00|1000.59||1000.59||1000.59||1000.59||0
1622643450000|2021-06-02 14:17:30||999.84||999.84||999.84||999.84|0
1622643460000|2021-06-02 14:17:40|1000.84||1001.09||1001.09||1000.84||1
1622643500000|2021-06-02 14:18:20||1000.09||1000.09||1000.09||1000.09|0
1622643540000|2021-06-02 14:19:00|1001.34||1001.34||1001.34||1001.34||0
1622643550000|2021-06-02 14:19:10||1000.34||1000.34||1000.34||1000.34|0
1622643560000|2021-06-02 14:19:20|1001.59||1001.59||1001.59||1001.59||0
1622643570000|2021-06-02 14:19:30|1001.34|1000.09|1001.34|1000.09|1001.34|1000.09|1001.34|1000.09|0
1622643590000|2021-06-02 14:19:50|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622643600000|2021-06-02 14:20:00|1000.79|999.29|1000.65|999.15|1000.79|999.29|1000.65|999.15|0
1622643610000|2021-06-02 14:20:10|1000.71|999.21|1000.85|999.35|1000.85|999.35|1000.71|999.21|0
1622643620000|2021-06-02 14:20:20|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622643630000|2021-06-02 14:20:30|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622643640000|2021-06-02 14:20:40|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622643650000|2021-06-02 14:20:50|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622643660000|2021-06-02 14:21:00|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622643670000|2021-06-02 14:21:10|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622643680000|2021-06-02 14:21:20|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622643690000|2021-06-02 14:21:30|1000.84|999.34|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622643710000|2021-06-02 14:21:50|1000.79|999.29|1000.65|999.15|1000.79|999.29|1000.65|999.15|0
1622643760000|2021-06-02 14:22:40|1000.64|999.14|1000.85|999.35|1000.85|999.35|1000.64|999.14|0
1622643770000|2021-06-02 14:22:50|1000.87|999.37|1000.87|999.37|1000.88|999.38|1000.87|999.37|0
1622643780000|2021-06-02 14:23:00|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.87|999.37|0
1622643790000|2021-06-02 14:23:10|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622643800000|2021-06-02 14:23:20|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622643810000|2021-06-02 14:23:30|1000.89|999.39|1000.9|999.4|1000.9|999.4|1000.88|999.38|0
1622643830000|2021-06-02 14:23:50|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622643840000|2021-06-02 14:24:00|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622643850000|2021-06-02 14:24:10|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622643860000|2021-06-02 14:24:20|1000.89|999.39|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622643870000|2021-06-02 14:24:30|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622643880000|2021-06-02 14:24:40|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.89|999.39|0
1622643890000|2021-06-02 14:24:50|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.91|999.41|0
1622643900000|2021-06-02 14:25:00|1000.9|999.4|1000.9|999.4|1001.1|999.6|1000.9|999.4|0
1622643910000|2021-06-02 14:25:10|1000.96|999.46|1001.1|999.6|1001.1|999.6|1000.89|999.39|0
1622643920000|2021-06-02 14:25:20|1001.11|999.61|1001.11|999.61|1001.11|999.61|1001.11|999.61|0
1622643930000|2021-06-02 14:25:30|1001.1|999.6|1000.91|999.41|1001.11|999.61|1000.9|999.4|0
1622643940000|2021-06-02 14:25:40|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622643950000|2021-06-02 14:25:50|1000.9|999.4|1000.9|999.4|1000.91|999.41|1000.9|999.4|0
1622643960000|2021-06-02 14:26:00|1000.91|999.41|1000.9|999.4|1001.11|999.61|1000.9|999.4|0
1622643970000|2021-06-02 14:26:10|1000.96|999.46|1001.11|999.61|1001.11|999.61|1000.96|999.46|0
1622643990000|2021-06-02 14:26:30|1001.12|999.62|1001.11|999.61|1001.12|999.62|1001.11|999.61|0
1622644000000|2021-06-02 14:26:40|1001.12|999.62|1001.11|999.61|1001.12|999.62|1001.11|999.61|0
1622644010000|2021-06-02 14:26:50|1001.12|999.62|1001.11|999.61|1001.12|999.62|1001.11|999.61|0
1622644020000|2021-06-02 14:27:00|1001.12|999.62|1001.12|999.62|1001.12|999.62|1001.11|999.61|0
1622644040000|2021-06-02 14:27:20|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622644080000|2021-06-02 14:28:00|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622644090000|2021-06-02 14:28:10|||||||||135
1622644100000|2021-06-02 14:28:20|||||||||21
1622644110000|2021-06-02 14:28:30|||||||||120
1622644140000|2021-06-02 14:29:00|1001.08|999.58|1001.09|999.59|1001.09|999.59|1001.08|999.58|0
1622644150000|2021-06-02 14:29:10|1001.1|999.6|1001.08|999.58|1001.1|999.6|1001.08|999.58|0
1622644160000|2021-06-02 14:29:20|1001.09|999.59|1001.09|999.59|1001.09|999.59|1001.09|999.59|0
1622644170000|2021-06-02 14:29:30|1001.1|999.6|1001.09|999.59|1001.1|999.6|1001.09|999.59|0
1622644190000|2021-06-02 14:29:50|1001.08|999.58|1001.1|999.6|1001.1|999.6|1001.08|999.58|0
1622644200000|2021-06-02 14:30:00|1001.11|999.61|1001.3|999.8|1001.31|999.81|1001.11|999.61|0
1622644210000|2021-06-02 14:30:10|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.1|999.6|0
1622644220000|2021-06-02 14:30:20|1001.29|999.79|1001.29|999.79|1001.3|999.8|1001.29|999.79|0
1622644230000|2021-06-02 14:30:30|1001.3|999.8|1001.29|999.79|1001.3|999.8|1001.29|999.79|0
1622644240000|2021-06-02 14:30:40|1001.28|999.78|1001.28|999.78|1001.29|999.79|1001.28|999.78|0
1622644250000|2021-06-02 14:30:50|1001.29|999.79|1001.3|999.8|1001.3|999.8|1001.29|999.79|0
1622644260000|2021-06-02 14:31:00|1001.31|999.81|1001.31|999.81|1001.32|999.82|1001.31|999.81|0
1622644280000|2021-06-02 14:31:20|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622644290000|2021-06-02 14:31:30|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622644300000|2021-06-02 14:31:40|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622644320000|2021-06-02 14:32:00|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.3|999.8|0
1622644330000|2021-06-02 14:32:10|1001.32|999.82|1001.32|999.82|1001.51|1000.01|1001.31|999.81|17
1622644340000|2021-06-02 14:32:20|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.31|999.81|0
1622644350000|2021-06-02 14:32:30|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622644360000|2021-06-02 14:32:40|1001.31|999.81|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622644370000|2021-06-02 14:32:50|1001.31|999.81|1001.3|999.8|1001.32|999.82|1001.3|999.8|0
1622644380000|2021-06-02 14:33:00|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.3|999.8|0
1622644390000|2021-06-02 14:33:10|1001.3|999.8|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622644400000|2021-06-02 14:33:20|1001.31|999.81|1001.52|1000.02|1001.52|1000.02|1001.3|999.8|0
1622644410000|2021-06-02 14:33:30|1001.51|1000.01|1001.31|999.81|1001.51|1000.01|1001.31|999.81|0
1622644430000|2021-06-02 14:33:50|1001.3|999.8|1001.31|999.81|1001.32|999.82|1001.3|999.8|0
1622644440000|2021-06-02 14:34:00|1001.3|999.8|1001.29|999.79|1001.31|999.81|1001.29|999.79|0
1622644450000|2021-06-02 14:34:10|1001.28|999.78|1001.29|999.79|1001.29|999.79|1001.28|999.78|0
1622644460000|2021-06-02 14:34:20|1001.09|999.59|1001.3|999.8|1001.3|999.8|1001.09|999.59|0
1622644470000|2021-06-02 14:34:30|1001.24|999.74|1001.09|999.59|1001.24|999.74|1001.09|999.59|0
1622644480000|2021-06-02 14:34:40|1001.1|999.6|1001.08|999.58|1001.1|999.6|1001.08|999.58|0
1622644500000|2021-06-02 14:35:00|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622644510000|2021-06-02 14:35:10|1001.07|999.57|1000.85|999.35|1001.07|999.57|1000.85|999.35|0
1622644520000|2021-06-02 14:35:20|1000.84|999.34|1000.64|999.14|1000.84|999.34|1000.64|999.14|0
1622644530000|2021-06-02 14:35:30|1000.65|999.15|1000.65|999.15|1000.65|999.15|1000.64|999.14|0
1622644540000|2021-06-02 14:35:40|1000.64|999.14|1000.64|999.14|1000.64|999.14|1000.64|999.14|0
1622644550000|2021-06-02 14:35:50|1000.65|999.15|1000.84|999.34|1000.85|999.35|1000.65|999.15|0
1622644560000|2021-06-02 14:36:00|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.83|999.33|0
1622644570000|2021-06-02 14:36:10|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622644580000|2021-06-02 14:36:20|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622644590000|2021-06-02 14:36:30|1000.84|999.34|1000.62|999.12|1000.84|999.34|1000.62|999.12|0
1622644600000|2021-06-02 14:36:40|1000.61|999.11|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622644610000|2021-06-02 14:36:50|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622644620000|2021-06-02 14:37:00|1000.63|999.13|1000.63|999.13|1000.64|999.14|1000.62|999.12|0
1622644630000|2021-06-02 14:37:10|1000.64|999.14|1000.83|999.33|1000.83|999.33|1000.64|999.14|0
1622644640000|2021-06-02 14:37:20|1000.84|999.34|1000.85|999.35|1000.86|999.36|1000.84|999.34|0
1622644650000|2021-06-02 14:37:30|1000.79|999.29|1000.87|999.37|1000.87|999.37|1000.65|999.15|0
1622644660000|2021-06-02 14:37:40|1000.86|999.36|1000.86|999.36|1000.86|999.36|1000.86|999.36|0
1622644670000|2021-06-02 14:37:50|1000.87|999.37|1000.85|999.35|1000.87|999.37|1000.85|999.35|0
1622644680000|2021-06-02 14:38:00|1000.86|999.36|1000.85|999.35|1000.87|999.37|1000.85|999.35|0
1622644690000|2021-06-02 14:38:10|1000.86|999.36|1000.85|999.35|1000.86|999.36|1000.85|999.35|0
1622644700000|2021-06-02 14:38:20|1000.84|999.34|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622644710000|2021-06-02 14:38:30|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622644720000|2021-06-02 14:38:40|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622644740000|2021-06-02 14:39:00|1000.85|999.35|1000.85|999.35|1000.86|999.36|1000.85|999.35|0
1622644770000|2021-06-02 14:39:30|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622644780000|2021-06-02 14:39:40|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622644790000|2021-06-02 14:39:50|1000.86|999.36|1000.85|999.35|1000.86|999.36|1000.85|999.35|0
1622644800000|2021-06-02 14:40:00|1000.86|999.36|1000.85|999.35|1000.86|999.36|1000.85|999.35|0
1622644810000|2021-06-02 14:40:10|1000.86|999.36|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622644820000|2021-06-02 14:40:20|1000.87|999.37|1001.08|999.58|1001.08|999.58|1000.87|999.37|0
1622644830000|2021-06-02 14:40:30|1001.07|999.57|1001.07|999.57|1001.08|999.58|1001.07|999.57|0
1622644840000|2021-06-02 14:40:40|1001.08|999.58|1001.29|999.79|1001.29|999.79|1001.08|999.58|0
1622644850000|2021-06-02 14:40:50|1001.28|999.78|1001.08|999.58|1001.29|999.79|1001.08|999.58|0
1622644860000|2021-06-02 14:41:00|1001.09|999.59|1001.3|999.8|1001.3|999.8|1001.08|999.58|0
1622644870000|2021-06-02 14:41:10|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.3|999.8|0
1622644880000|2021-06-02 14:41:20|1001.3|999.8|1001.28|999.78|1001.31|999.81|1001.08|999.58|0
1622644890000|2021-06-02 14:41:30|1001.29|999.79|1001.29|999.79|1001.29|999.79|1001.28|999.78|0
1622644900000|2021-06-02 14:41:40|1001.3|999.8|1001.29|999.79|1001.3|999.8|1001.29|999.79|0
1622644910000|2021-06-02 14:41:50|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.29|999.79|0
1622644920000|2021-06-02 14:42:00|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622644940000|2021-06-02 14:42:20|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622644950000|2021-06-02 14:42:30|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.3|999.8|0
1622644960000|2021-06-02 14:42:40|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622644980000|2021-06-02 14:43:00|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622645000000|2021-06-02 14:43:20|1001.29|999.79|1001.3|999.8|1001.3|999.8|1001.29|999.79|0
1622645020000|2021-06-02 14:43:40|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622645030000|2021-06-02 14:43:50|1001.29|999.79|1001.3|999.8|1001.3|999.8|1001.29|999.79|0
1622645050000|2021-06-02 14:44:10|1001.29|999.79|1001.29|999.79|1001.29|999.79|1001.29|999.79|0
1622645060000|2021-06-02 14:44:20|1001.3|999.8|1001.29|999.79|1001.3|999.8|1001.29|999.79|0
1622645070000|2021-06-02 14:44:30|1001.28|999.78|1001.29|999.79|1001.29|999.79|1001.28|999.78|0
1622645080000|2021-06-02 14:44:40|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.29|999.79|0
1622645090000|2021-06-02 14:44:50|1001.29|999.79|1001.29|999.79|1001.29|999.79|1001.29|999.79|0
1622645100000|2021-06-02 14:45:00|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622645110000|2021-06-02 14:45:10|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622645120000|2021-06-02 14:45:20|1001.24|999.74|1001.32|999.82|1001.32|999.82|1001.1|999.6|0
1622645130000|2021-06-02 14:45:30|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.3|999.8|0
1622645140000|2021-06-02 14:45:40|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622645150000|2021-06-02 14:45:50|1001.31|999.81|1001.31|999.81|1001.32|999.82|1001.3|999.8|0
1622645160000|2021-06-02 14:46:00|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.32|999.82|0
1622645170000|2021-06-02 14:46:10|1001.31|999.81|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622645180000|2021-06-02 14:46:20|1001.31|999.81|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622645190000|2021-06-02 14:46:30|1001.25|999.75|1001.12|999.62|1001.32|999.82|1001.12|999.62|0
1622645210000|2021-06-02 14:46:50|1001.13|999.63|1001.32|999.82|1001.33|999.83|1001.12|999.62|0
1622645220000|2021-06-02 14:47:00|1001.33|999.83|1001.32|999.82|1001.33|999.83|1001.32|999.82|0
1622645230000|2021-06-02 14:47:10|1001.33|999.83|1001.33|999.83|1001.33|999.83|1001.33|999.83|0
1622645240000|2021-06-02 14:47:20|1001.32|999.82|1001.32|999.82|1001.33|999.83|1001.32|999.82|0
1622645250000|2021-06-02 14:47:30|1001.31|999.81|1001.11|999.61|1001.31|999.81|1001.1|999.6|0
1622645260000|2021-06-02 14:47:40|1001.1|999.6|1001.11|999.61|1001.11|999.61|1001.1|999.6|0
1622645270000|2021-06-02 14:47:50|1001.1|999.6|1001.1|999.6|1001.11|999.61|1001.1|999.6|0
1622645280000|2021-06-02 14:48:00|1001.09|999.59|1001.09|999.59|1001.09|999.59|1001.09|999.59|0
1622645290000|2021-06-02 14:48:10|1001.1|999.6|1001.09|999.59|1001.1|999.6|1001.09|999.59|0
1622645300000|2021-06-02 14:48:20|1001.1|999.6|1001.08|999.58|1001.1|999.6|1001.08|999.58|0
1622645310000|2021-06-02 14:48:30|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1622645320000|2021-06-02 14:48:40|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622645330000|2021-06-02 14:48:50|1001.07|999.57|1001.07|999.57|1001.08|999.58|1001.07|999.57|0
1622645340000|2021-06-02 14:49:00|1001.08|999.58|1001.07|999.57|1001.08|999.58|1001.07|999.57|0
1622645350000|2021-06-02 14:49:10|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622645360000|2021-06-02 14:49:20|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.06|999.56|0
1622645370000|2021-06-02 14:49:30|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622645380000|2021-06-02 14:49:40|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1622645400000|2021-06-02 14:50:00|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622645410000|2021-06-02 14:50:10|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622645420000|2021-06-02 14:50:20|1001.15|999.65|1001.28|999.78|1001.28|999.78|1001.15|999.65|0
1622645430000|2021-06-02 14:50:30|1001.27|999.77|1001.28|999.78|1001.28|999.78|1001.27|999.77|0
1622645440000|2021-06-02 14:50:40|1001.27|999.77|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622645450000|2021-06-02 14:50:50|1001.27|999.77|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622645460000|2021-06-02 14:51:00|1001.27|999.77|1001.27|999.77|1001.27|999.77|1001.26|999.76|0
1622645470000|2021-06-02 14:51:10|1001.26|999.76|1001.06|999.56|1001.26|999.76|1001.06|999.56|0
1622645480000|2021-06-02 14:51:20|1001.05|999.55|1001.25|999.75|1001.26|999.76|1001.05|999.55|0
1622645490000|2021-06-02 14:51:30|1001.26|999.76|1001.05|999.55|1001.26|999.76|1001.05|999.55|0
1622645500000|2021-06-02 14:51:40|1001.06|999.56|1001.06|999.56|1001.26|999.76|1001.06|999.56|0
1622645510000|2021-06-02 14:51:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622645520000|2021-06-02 14:52:00|1001.06|999.56|1001.05|999.55|1001.26|999.76|1001.05|999.55|0
1622645530000|2021-06-02 14:52:10|1001.06|999.56|1001.04|999.54|1001.06|999.56|1001.04|999.54|0
1622645540000|2021-06-02 14:52:20|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622645550000|2021-06-02 14:52:30|1001.03|999.53|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622645580000|2021-06-02 14:53:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622645600000|2021-06-02 14:53:20|1000.97|999.47|1001.03|999.53|1001.03|999.53|1000.83|999.33|0
1622645610000|2021-06-02 14:53:30|1000.97|999.47|1000.82|999.32|1001.03|999.53|1000.82|999.32|0
1622645620000|2021-06-02 14:53:40|1000.88|999.38|1001.02|999.52|1001.02|999.52|1000.82|999.32|0
1622645630000|2021-06-02 14:53:50|1000.95|999.45|1000.82|999.32|1000.95|999.45|1000.82|999.32|0
1622645640000|2021-06-02 14:54:00|1000.88|999.38|1001.03|999.53|1001.04|999.54|1000.88|999.38|0
1622645650000|2021-06-02 14:54:10|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622645660000|2021-06-02 14:54:20|1001.03|999.53|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622645670000|2021-06-02 14:54:30|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622645680000|2021-06-02 14:54:40|1001.05|999.55|1001.25|999.75|1001.25|999.75|1001.04|999.54|0
1622645690000|2021-06-02 14:54:50|1001.24|999.74|1001.24|999.74|1001.24|999.74|1001.23|999.73|0
1622645700000|2021-06-02 14:55:00|1001.23|999.73|1001.04|999.54|1001.24|999.74|1001.04|999.54|0
1622645710000|2021-06-02 14:55:10|1001.1|999.6|1001.25|999.75|1001.25|999.75|1001.1|999.6|0
1622645720000|2021-06-02 14:55:20|1001.26|999.76|1001.25|999.75|1001.26|999.76|1001.25|999.75|0
1622645730000|2021-06-02 14:55:30|1001.24|999.74|1001.03|999.53|1001.24|999.74|1001.03|999.53|0
1622645740000|2021-06-02 14:55:40|1001.02|999.52|1001.04|999.54|1001.04|999.54|1001.02|999.52|0
1622645750000|2021-06-02 14:55:50|1001.03|999.53|1001.23|999.73|1001.24|999.74|1001.03|999.53|0
1622645760000|2021-06-02 14:56:00|1001.03|999.53|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622645770000|2021-06-02 14:56:10|1001.03|999.53|1001.23|999.73|1001.23|999.73|1001.03|999.53|0
1622645780000|2021-06-02 14:56:20|1001.24|999.74|1001.23|999.73|1001.24|999.74|1001.23|999.73|0
1622645790000|2021-06-02 14:56:30|1001.22|999.72|1001.03|999.53|1001.22|999.72|1001.02|999.52|0
1622645810000|2021-06-02 14:56:50|1001.02|999.52|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622645840000|2021-06-02 14:57:20|1001.03|999.53|1001.23|999.73|1001.23|999.73|1001.03|999.53|0
1622645850000|2021-06-02 14:57:30|1001.17|999.67|1001.24|999.74|1001.24|999.74|1001.03|999.53|0
1622645860000|2021-06-02 14:57:40|1001.25|999.75|1001.25|999.75|1001.25|999.75|1001.25|999.75|0
1622645870000|2021-06-02 14:57:50|1001.24|999.74|1001.24|999.74|1001.25|999.75|1001.24|999.74|0
1622645880000|2021-06-02 14:58:00|1001.23|999.73|1001.23|999.73|1001.24|999.74|1001.23|999.73|0
1622645890000|2021-06-02 14:58:10|1001.24|999.74|1001.23|999.73|1001.24|999.74|1001.23|999.73|0
1622645900000|2021-06-02 14:58:20|1001.24|999.74|1001.23|999.73|1001.24|999.74|1001.23|999.73|0
1622645910000|2021-06-02 14:58:30|1001.24|999.74|1001.23|999.73|1001.24|999.74|1001.23|999.73|0
1622645920000|2021-06-02 14:58:40|1001.24|999.74|1001.25|999.75|1001.25|999.75|1001.24|999.74|0
1622645940000|2021-06-02 14:59:00|1001.26|999.76|1001.45|999.95|1001.46|999.96|1001.26|999.76|0
1622645950000|2021-06-02 14:59:10|1001.46|999.96|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622645960000|2021-06-02 14:59:20|1001.44|999.94|1001.44|999.94|1001.45|999.95|1001.44|999.94|0
1622645970000|2021-06-02 14:59:30|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.44|999.94|0
1622645980000|2021-06-02 14:59:40|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.46|999.96|0
1622645990000|2021-06-02 14:59:50|1001.45|999.95|1001.46|999.96|1001.46|999.96|1001.45|999.95|0
1622646000000|2021-06-02 15:00:00|1001.44|999.94|1001.48|999.98|1001.69|1000.19|1001.44|999.94|0
1622646010000|2021-06-02 15:00:10|1001.49|999.99|1001.46|999.96|1001.71|1000.21|1001.46|999.96|0
1622646020000|2021-06-02 15:00:20|1001.47|999.97|1001.46|999.96|1001.47|999.97|1001.46|999.96|0
1622646030000|2021-06-02 15:00:30|1001.47|999.97|1001.46|999.96|1001.47|999.97|1001.46|999.96|0
1622646040000|2021-06-02 15:00:40|1001.45|999.95|1001.44|999.94|1001.46|999.96|1001.44|999.94|0
1622646050000|2021-06-02 15:00:50|1001.25|999.75|1001.23|999.73|1001.25|999.75|1001.22|999.72|0
1622646060000|2021-06-02 15:01:00|1001.24|999.74|1001.22|999.72|1001.24|999.74|1001.21|999.71|0
1622646070000|2021-06-02 15:01:10|1001.23|999.73|1001.23|999.73|1001.43|999.93|1001.22|999.72|0
1622646080000|2021-06-02 15:01:20|1001.22|999.72|1001.22|999.72|1001.23|999.73|1001.21|999.71|0
1622646090000|2021-06-02 15:01:30|1001.21|999.71|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622646100000|2021-06-02 15:01:40|1001.22|999.72|1001.25|999.75|1001.25|999.75|1001.22|999.72|0
1622646110000|2021-06-02 15:01:50|1001.24|999.74|1001.24|999.74|1001.25|999.75|1001.23|999.73|0
1622646120000|2021-06-02 15:02:00|1001.25|999.75|1001.23|999.73|1001.25|999.75|1001.23|999.73|0
1622646130000|2021-06-02 15:02:10|1001.24|999.74|1001.25|999.75|1001.25|999.75|1001.23|999.73|0
1622646140000|2021-06-02 15:02:20|1001.24|999.74|1001.23|999.73|1001.25|999.75|1001.23|999.73|0
1622646150000|2021-06-02 15:02:30|1001.24|999.74|1001.25|999.75|1001.25|999.75|1001.23|999.73|0
1622646160000|2021-06-02 15:02:40|1001.26|999.76|1001.26|999.76|1001.26|999.76|1001.26|999.76|0
1622646180000|2021-06-02 15:03:00|1001.27|999.77|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622646190000|2021-06-02 15:03:10|1001.25|999.75|1001.25|999.75|1001.25|999.75|1001.25|999.75|0
1622646200000|2021-06-02 15:03:20|1001.27|999.77|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622646220000|2021-06-02 15:03:40|1001.27|999.77|1001.27|999.77|1001.27|999.77|1001.26|999.76|0
1622646230000|2021-06-02 15:03:50|1001.26|999.76|1001.27|999.77|1001.27|999.77|1001.26|999.76|0
1622646240000|2021-06-02 15:04:00|1001.26|999.76|1001.28|999.78|1001.28|999.78|1001.26|999.76|0
1622646250000|2021-06-02 15:04:10|1001.27|999.77|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622646260000|2021-06-02 15:04:20|1001.28|999.78|1001.28|999.78|1001.28|999.78|1001.28|999.78|0
1622646270000|2021-06-02 15:04:30|1001.27|999.77|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622646290000|2021-06-02 15:04:50|1001.26|999.76|1001.27|999.77|1001.27|999.77|1001.26|999.76|0
1622646300000|2021-06-02 15:05:00|1001.28|999.78|1001.28|999.78|1001.29|999.79|1001.28|999.78|0
1622646310000|2021-06-02 15:05:10|1001.29|999.79|1001.5|1000|1001.5|1000|1001.28|999.78|0
1622646320000|2021-06-02 15:05:20|1001.49|999.99|1001.49|999.99|1001.5|1000|1001.49|999.99|0
1622646330000|2021-06-02 15:05:30|1001.43|999.93|1001.29|999.79|1001.49|999.99|1001.28|999.78|0
1622646340000|2021-06-02 15:05:40|1001.28|999.78|1001.48|999.98|1001.48|999.98|1001.28|999.78|0
1622646360000|2021-06-02 15:06:00|1001.47|999.97|1001.26|999.76|1001.47|999.97|1001.26|999.76|0
1622646370000|2021-06-02 15:06:10|1001.27|999.77|1001.26|999.76|1001.47|999.97|1001.26|999.76|0
1622646380000|2021-06-02 15:06:20|1001.27|999.77|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622646410000|2021-06-02 15:06:50|1001.27|999.77|1001.27|999.77|1001.27|999.77|1001.27|999.77|0
1622646420000|2021-06-02 15:07:00|1001.28|999.78|1001.48|999.98|1001.48|999.98|1001.27|999.77|0
1622646430000|2021-06-02 15:07:10|1001.47|999.97|1001.48|999.98|1001.48|999.98|1001.47|999.97|0
1622646450000|2021-06-02 15:07:30|1001.47|999.97|1001.47|999.97|1001.47|999.97|1001.47|999.97|0
1622646460000|2021-06-02 15:07:40|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.47|999.97|0
1622646480000|2021-06-02 15:08:00|1001.49|999.99|1001.49|999.99|1001.49|999.99|1001.48|999.98|0
1622646500000|2021-06-02 15:08:20|1001.48|999.98|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622646510000|2021-06-02 15:08:30|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622646530000|2021-06-02 15:08:50|1001.54|1000.04|1001.68|1000.18|1001.69|1000.19|1001.54|1000.04|0
1622646540000|2021-06-02 15:09:00|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|1001.68|1000.18|0
1622646550000|2021-06-02 15:09:10|1001.68|1000.18|1001.89|1000.39|1001.89|1000.39|1001.68|1000.18|0
1622646570000|2021-06-02 15:09:30|1001.88|1000.38|1001.88|1000.38|1001.89|1000.39|1001.88|1000.38|0
1622646580000|2021-06-02 15:09:40|1001.89|1000.39|1001.68|1000.18|1001.89|1000.39|1001.68|1000.18|0
1622646590000|2021-06-02 15:09:50|1001.69|1000.19|1001.68|1000.18|1001.88|1000.38|1001.68|1000.18|0
1622646610000|2021-06-02 15:10:10|1001.69|1000.19|1001.67|1000.17|1001.69|1000.19|1001.67|1000.17|0
1622646620000|2021-06-02 15:10:20|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622646640000|2021-06-02 15:10:40|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|0
1622646650000|2021-06-02 15:10:50|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|0
1622646660000|2021-06-02 15:11:00|1001.69|1000.19|1001.69|1000.19|1001.7|1000.2|1001.69|1000.19|0
1622646670000|2021-06-02 15:11:10|1001.7|1000.2|1001.9|1000.4|1001.9|1000.4|1001.69|1000.19|0
1622646680000|2021-06-02 15:11:20|1001.84|1000.34|1001.91|1000.41|1001.91|1000.41|1001.69|1000.19|0
1622646710000|2021-06-02 15:11:50|1001.92|1000.42|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622646720000|2021-06-02 15:12:00|1001.99|1000.49|1002.12|1000.62|1002.12|1000.62|1001.93|1000.43|0
1622646740000|2021-06-02 15:12:20|1002.14|1000.64|1002.14|1000.64|1002.14|1000.64|1002.14|1000.64|0
1622646770000|2021-06-02 15:12:50|1002.15|1000.65|1001.94|1000.44|1002.15|1000.65|1001.94|1000.44|0
1622646780000|2021-06-02 15:13:00|1002.01|1000.51|1002.15|1000.65|1002.15|1000.65|1001.94|1000.44|0
1622646790000|2021-06-02 15:13:10|1002.16|1000.66|1002.15|1000.65|1002.16|1000.66|1002.15|1000.65|0
1622646800000|2021-06-02 15:13:20|1002.16|1000.66|1002.15|1000.65|1002.16|1000.66|1002.15|1000.65|0
1622646810000|2021-06-02 15:13:30|1002.16|1000.66|1001.94|1000.44|1002.16|1000.66|1001.94|1000.44|0
1622646820000|2021-06-02 15:13:40|1001.95|1000.45|1001.95|1000.45|1001.96|1000.46|1001.95|1000.45|0
1622646830000|2021-06-02 15:13:50|1001.96|1000.46|1001.94|1000.44|1001.96|1000.46|1001.94|1000.44|0
1622646840000|2021-06-02 15:14:00|1001.95|1000.45|1001.95|1000.45|1001.95|1000.45|1001.94|1000.44|0
1622646850000|2021-06-02 15:14:10|1001.96|1000.46|1001.95|1000.45|1001.96|1000.46|1001.95|1000.45|0
1622646860000|2021-06-02 15:14:20|1001.94|1000.44|1001.95|1000.45|1001.95|1000.45|1001.94|1000.44|0
1622646870000|2021-06-02 15:14:30|1001.94|1000.44|1001.94|1000.44|1001.95|1000.45|1001.94|1000.44|0
1622646880000|2021-06-02 15:14:40|1001.95|1000.45|1001.95|1000.45|1001.95|1000.45|1001.95|1000.45|0
1622646890000|2021-06-02 15:14:50|1001.96|1000.46|1001.95|1000.45|1001.96|1000.46|1001.95|1000.45|0
1622646900000|2021-06-02 15:15:00|1001.96|1000.46|1001.96|1000.46|1001.96|1000.46|1001.95|1000.45|0
1622646910000|2021-06-02 15:15:10|1002.02|1000.52|1002.16|1000.66|1002.16|1000.66|1002.02|1000.52|0
1622646920000|2021-06-02 15:15:20|1002.17|1000.67|1002.17|1000.67|1002.17|1000.67|1002.17|1000.67|0
1622646960000|2021-06-02 15:16:00|1002.19|1000.69|1002.17|1000.67|1002.38|1000.88|1002.17|1000.67|0
1622647000000|2021-06-02 15:16:40|1002.16|1000.66|1002.15|1000.65|1002.16|1000.66|1001.95|1000.45|0
1622647010000|2021-06-02 15:16:50|1002.09|1000.59|1002.15|1000.65|1002.16|1000.66|1001.95|1000.45|0
1622647020000|2021-06-02 15:17:00|1002.14|1000.64|1001.94|1000.44|1002.14|1000.64|1001.94|1000.44|0
1622647040000|2021-06-02 15:17:20|1001.93|1000.43|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622647080000|2021-06-02 15:18:00|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|0
1622647090000|2021-06-02 15:18:10|1001.93|1000.43|1001.92|1000.42|1001.93|1000.43|1001.92|1000.42|0
1622647100000|2021-06-02 15:18:20|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622647110000|2021-06-02 15:18:30|1001.92|1000.42|1001.91|1000.41|1001.93|1000.43|1001.91|1000.41|0
1622647130000|2021-06-02 15:18:50|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|0
1622647140000|2021-06-02 15:19:00|1001.93|1000.43|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622647190000|2021-06-02 15:19:50|1001.94|1000.44|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622647200000|2021-06-02 15:20:00|1001.94|1000.44|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622647210000|2021-06-02 15:20:10|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|0
1622647240000|2021-06-02 15:20:40|1001.94|1000.44|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622647250000|2021-06-02 15:20:50|1001.93|1000.43|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622647260000|2021-06-02 15:21:00|1001.93|1000.43|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622647270000|2021-06-02 15:21:10|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|0
1622647280000|2021-06-02 15:21:20|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622647290000|2021-06-02 15:21:30|1001.92|1000.42|1001.91|1000.41|1001.92|1000.42|1001.91|1000.41|0
1622647320000|2021-06-02 15:22:00|1001.9|1000.4|1001.89|1000.39|1001.9|1000.4|1001.89|1000.39|0
1622647330000|2021-06-02 15:22:10|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622647340000|2021-06-02 15:22:20|1001.91|1000.41|1001.91|1000.41|1001.91|1000.41|1001.91|1000.41|0
1622647350000|2021-06-02 15:22:30|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622647360000|2021-06-02 15:22:40|1001.89|1000.39|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622647370000|2021-06-02 15:22:50|1001.91|1000.41|1001.91|1000.41|1001.92|1000.42|1001.91|1000.41|0
1622647380000|2021-06-02 15:23:00|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|1001.91|1000.41|0
1622647390000|2021-06-02 15:23:10|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622647400000|2021-06-02 15:23:20|1001.92|1000.42|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622647410000|2021-06-02 15:23:30|1001.92|1000.42|1001.91|1000.41|1001.93|1000.43|1001.91|1000.41|0
1622647420000|2021-06-02 15:23:40|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|0
1622647430000|2021-06-02 15:23:50|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|0
1622647440000|2021-06-02 15:24:00|1001.94|1000.44|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622647490000|2021-06-02 15:24:50|1001.93|1000.43|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622647500000|2021-06-02 15:25:00|1001.92|1000.42|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622647510000|2021-06-02 15:25:10|1001.86|1000.36|1001.73|1000.23|1001.86|1000.36|1001.72|1000.22|0
1622647530000|2021-06-02 15:25:30|1001.72|1000.22|1001.72|1000.22|1001.73|1000.23|1001.71|1000.21|0
1622647540000|2021-06-02 15:25:40|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|0
1622647560000|2021-06-02 15:26:00|1001.72|1000.22|1001.73|1000.23|1001.73|1000.23|1001.52|1000.02|0
1622647570000|2021-06-02 15:26:10|1001.72|1000.22|1001.53|1000.03|1001.73|1000.23|1001.53|1000.03|0
1622647580000|2021-06-02 15:26:20|1001.52|1000.02|1001.53|1000.03|1001.53|1000.03|1001.52|1000.02|0
1622647590000|2021-06-02 15:26:30|1001.59|1000.09|1001.73|1000.23|1001.73|1000.23|1001.59|1000.09|0
1622647620000|2021-06-02 15:27:00|1001.66|1000.16|1001.73|1000.23|1001.73|1000.23|1001.53|1000.03|0
1622647630000|2021-06-02 15:27:10|1001.66|1000.16|1001.53|1000.03|1001.66|1000.16|1001.53|1000.03|0
1622647640000|2021-06-02 15:27:20|1001.59|1000.09|1001.74|1000.24|1001.74|1000.24|1001.59|1000.09|0
1622647650000|2021-06-02 15:27:30|1001.73|1000.23|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622647660000|2021-06-02 15:27:40|1001.73|1000.23|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622647670000|2021-06-02 15:27:50|1001.75|1000.25|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622647680000|2021-06-02 15:28:00|1001.75|1000.25|1001.75|1000.25|1001.76|1000.26|1001.75|1000.25|0
1622647690000|2021-06-02 15:28:10|1001.69|1000.19|1001.55|1000.05|1001.69|1000.19|1001.55|1000.05|0
1622647700000|2021-06-02 15:28:20|1001.54|1000.04|1001.55|1000.05|1001.55|1000.05|1001.54|1000.04|0
1622647710000|2021-06-02 15:28:30|1001.54|1000.04|1001.54|1000.04|1001.55|1000.05|1001.54|1000.04|0
1622647720000|2021-06-02 15:28:40|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|0
1622647740000|2021-06-02 15:29:00|1001.54|1000.04|1001.55|1000.05|1001.55|1000.05|1001.54|1000.04|0
1622647770000|2021-06-02 15:29:30|1001.61|1000.11|1001.75|1000.25|1001.75|1000.25|1001.61|1000.11|0
1622647780000|2021-06-02 15:29:40|1001.68|1000.18|1001.55|1000.05|1001.68|1000.18|1001.55|1000.05|0
1622647790000|2021-06-02 15:29:50|1001.61|1000.11|1001.75|1000.25|1001.75|1000.25|1001.55|1000.05|0
1622647800000|2021-06-02 15:30:00|1001.76|1000.26|1001.76|1000.26|1001.76|1000.26|1001.76|1000.26|0
1622647810000|2021-06-02 15:30:10|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.75|1000.25|0
1622647820000|2021-06-02 15:30:20|1001.82|1000.32|1001.75|1000.25|1001.96|1000.46|1001.75|1000.25|0
1622647850000|2021-06-02 15:30:50|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|0
1622647860000|2021-06-02 15:31:00|1001.75|1000.25|1001.75|1000.25|1001.95|1000.45|1001.75|1000.25|0
1622647870000|2021-06-02 15:31:10|1001.74|1000.24|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622647880000|2021-06-02 15:31:20|1001.73|1000.23|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622647890000|2021-06-02 15:31:30|1001.73|1000.23|1001.75|1000.25|1001.75|1000.25|1001.73|1000.23|0
1622647900000|2021-06-02 15:31:40|1001.74|1000.24|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622647910000|2021-06-02 15:31:50|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622647920000|2021-06-02 15:32:00|1001.74|1000.24|1001.73|1000.23|1001.74|1000.24|1001.73|1000.23|0
1622647930000|2021-06-02 15:32:10|1001.74|1000.24|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622647940000|2021-06-02 15:32:20|1001.75|1000.25|1001.94|1000.44|1001.94|1000.44|1001.74|1000.24|0
1622647960000|2021-06-02 15:32:40|1001.95|1000.45|1001.95|1000.45|1001.95|1000.45|1001.95|1000.45|0
1622647970000|2021-06-02 15:32:50|1001.96|1000.46|1001.95|1000.45|1001.96|1000.46|1001.95|1000.45|0
1622647980000|2021-06-02 15:33:00|1001.96|1000.46|1002.16|1000.66|1002.16|1000.66|1001.96|1000.46|0
1622647990000|2021-06-02 15:33:10|1002.09|1000.59|1002.16|1000.66|1002.16|1000.66|1001.95|1000.45|0
1622648000000|2021-06-02 15:33:20|1002.17|1000.67|1002.16|1000.66|1002.17|1000.67|1002.16|1000.66|0
1622648020000|2021-06-02 15:33:40|1002.15|1000.65|1002.15|1000.65|1002.15|1000.65|1002.15|1000.65|0
1622648030000|2021-06-02 15:33:50|1002.16|1000.66|1002.16|1000.66|1002.16|1000.66|1002.15|1000.65|0
1622648050000|2021-06-02 15:34:10|1002.22|1000.72|1002.16|1000.66|1002.36|1000.86|1002.16|1000.66|0
1622648060000|2021-06-02 15:34:20|1002.22|1000.72|1002.15|1000.65|1002.36|1000.86|1002.15|1000.65|0
1622648070000|2021-06-02 15:34:30|1002.16|1000.66|1002.35|1000.85|1002.35|1000.85|1002.15|1000.65|0
1622648080000|2021-06-02 15:34:40|1002.36|1000.86|1002.36|1000.86|1002.36|1000.86|1002.36|1000.86|0
1622648090000|2021-06-02 15:34:50|1002.35|1000.85|1002.22|1000.72|1002.36|1000.86|1002.16|1000.66|0
1622648100000|2021-06-02 15:35:00|1002.36|1000.86|1002.56|1001.06|1002.57|1001.07|1002.22|1000.72|0
1622648110000|2021-06-02 15:35:10|1002.55|1001.05|1002.56|1001.06|1002.57|1001.07|1002.55|1001.05|0
1622648120000|2021-06-02 15:35:20|1002.57|1001.07|1002.57|1001.07|1002.57|1001.07|1002.57|1001.07|0
1622648130000|2021-06-02 15:35:30|1002.63|1001.13|1002.77|1001.27|1002.77|1001.27|1002.63|1001.13|0
1622648140000|2021-06-02 15:35:40|1002.78|1001.28|1002.77|1001.27|1002.78|1001.28|1002.77|1001.27|0
1622648150000|2021-06-02 15:35:50|1002.7|1001.2|1002.57|1001.07|1002.7|1001.2|1002.57|1001.07|0
1622648160000|2021-06-02 15:36:00|1002.58|1001.08|1002.37|1000.87|1002.58|1001.08|1002.37|1000.87|0
1622648170000|2021-06-02 15:36:10|1002.36|1000.86|1002.36|1000.86|1002.36|1000.86|1002.36|1000.86|0
1622648180000|2021-06-02 15:36:20|1002.37|1000.87|1002.16|1000.66|1002.37|1000.87|1002.16|1000.66|0
1622648200000|2021-06-02 15:36:40|1002.15|1000.65|1002.15|1000.65|1002.15|1000.65|1002.15|1000.65|0
1622648210000|2021-06-02 15:36:50|1002.14|1000.64|1002.15|1000.65|1002.16|1000.66|1002.14|1000.64|0
1622648220000|2021-06-02 15:37:00|1002.16|1000.66|1002.15|1000.65|1002.16|1000.66|1002.15|1000.65|0
1622648230000|2021-06-02 15:37:10|1002.14|1000.64|1001.94|1000.44|1002.14|1000.64|1001.94|1000.44|0
1622648250000|2021-06-02 15:37:30|1001.93|1000.43|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622648270000|2021-06-02 15:37:50|1001.93|1000.43|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622648300000|2021-06-02 15:38:20|1001.92|1000.42|1001.93|1000.43|1001.93|1000.43|1001.92|1000.42|0
1622648320000|2021-06-02 15:38:40|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|1001.92|1000.42|0
1622648330000|2021-06-02 15:38:50|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|1001.93|1000.43|0
1622648340000|2021-06-02 15:39:00|1001.94|1000.44|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622648350000|2021-06-02 15:39:10|1001.94|1000.44|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622648360000|2021-06-02 15:39:20|1001.93|1000.43|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622648370000|2021-06-02 15:39:30|1001.93|1000.43|1001.94|1000.44|1001.94|1000.44|1001.93|1000.43|0
1622648380000|2021-06-02 15:39:40|1001.93|1000.43|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622648390000|2021-06-02 15:39:50|1001.94|1000.44|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622648400000|2021-06-02 15:40:00|1001.94|1000.44|1001.93|1000.43|1001.94|1000.44|1001.93|1000.43|0
1622648410000|2021-06-02 15:40:10|1001.87|1000.37|1001.73|1000.23|1001.87|1000.37|1001.73|1000.23|0
1622648420000|2021-06-02 15:40:20|1001.72|1000.22|1001.51|1000.01|1001.72|1000.22|1001.51|1000.01|0
1622648430000|2021-06-02 15:40:30|1001.52|1000.02|1001.51|1000.01|1001.72|1000.22|1001.51|1000.01|0
1622648440000|2021-06-02 15:40:40|1001.52|1000.02|1001.51|1000.01|1001.52|1000.02|1001.51|1000.01|0
1622648450000|2021-06-02 15:40:50|1001.52|1000.02|1001.73|1000.23|1001.73|1000.23|1001.51|1000.01|0
1622648460000|2021-06-02 15:41:00|1001.72|1000.22|1001.73|1000.23|1001.73|1000.23|1001.72|1000.22|0
1622648480000|2021-06-02 15:41:20|1001.74|1000.24|1001.73|1000.23|1001.74|1000.24|1001.73|1000.23|0
1622648490000|2021-06-02 15:41:30|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622648510000|2021-06-02 15:41:50|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|0
1622648520000|2021-06-02 15:42:00|1001.74|1000.24|1001.73|1000.23|1001.74|1000.24|1001.73|1000.23|0
1622648550000|2021-06-02 15:42:30|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|0
1622648560000|2021-06-02 15:42:40|1001.73|1000.23|1001.73|1000.23|1001.74|1000.24|1001.73|1000.23|0
1622648570000|2021-06-02 15:42:50|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622648580000|2021-06-02 15:43:00|1001.73|1000.23|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622648590000|2021-06-02 15:43:10|1001.73|1000.23|1001.73|1000.23|1001.74|1000.24|1001.73|1000.23|0
1622648600000|2021-06-02 15:43:20|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|0
1622648630000|2021-06-02 15:43:50|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622648640000|2021-06-02 15:44:00|1001.76|1000.26|1001.76|1000.26|1001.76|1000.26|1001.76|1000.26|0
1622648680000|2021-06-02 15:44:40|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.75|1000.25|0
1622648700000|2021-06-02 15:45:00|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.75|1000.25|0
1622648710000|2021-06-02 15:45:10|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.75|1000.25|0
1622648720000|2021-06-02 15:45:20|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622648770000|2021-06-02 15:46:10|1001.74|1000.24|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622648780000|2021-06-02 15:46:20|1001.75|1000.25|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622648790000|2021-06-02 15:46:30|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.74|1000.24|0
1622648820000|2021-06-02 15:47:00|1001.76|1000.26|1001.75|1000.25|1001.76|1000.26|1001.75|1000.25|0
1622648860000|2021-06-02 15:47:40|1001.74|1000.24|1001.75|1000.25|1001.75|1000.25|1001.74|1000.24|0
1622648870000|2021-06-02 15:47:50|1001.74|1000.24|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622648880000|2021-06-02 15:48:00|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.74|1000.24|0
1622648890000|2021-06-02 15:48:10|1001.74|1000.24|1001.74|1000.24|1001.75|1000.25|1001.74|1000.24|0
1622648900000|2021-06-02 15:48:20|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622648930000|2021-06-02 15:48:50|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|1001.74|1000.24|0
1622648940000|2021-06-02 15:49:00|1001.73|1000.23|1001.74|1000.24|1001.74|1000.24|1001.73|1000.23|0
1622648950000|2021-06-02 15:49:10|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.74|1000.24|0
1622648960000|2021-06-02 15:49:20|1001.74|1000.24|1001.75|1000.25|1001.75|1000.25|1001.74|1000.24|0
1622648970000|2021-06-02 15:49:30|1001.74|1000.24|1001.75|1000.25|1001.75|1000.25|1001.74|1000.24|0
1622649060000|2021-06-02 15:51:00|1001.76|1000.26|1001.75|1000.25|1001.76|1000.26|1001.75|1000.25|0
1622649070000|2021-06-02 15:51:10|1001.76|1000.26|1001.75|1000.25|1001.76|1000.26|1001.75|1000.25|0
1622649080000|2021-06-02 15:51:20|1001.76|1000.26|1001.96|1000.46|1001.96|1000.46|1001.75|1000.25|0
1622649120000|2021-06-02 15:52:00|1002.02|1000.52|1002.15|1000.65|1002.16|1000.66|1002.02|1000.52|0
1622649130000|2021-06-02 15:52:10|1002.14|1000.64|1001.94|1000.44|1002.14|1000.64|1001.94|1000.44|0
1622649140000|2021-06-02 15:52:20|1002.01|1000.51|1002.14|1000.64|1002.14|1000.64|1002.01|1000.51|0
1622649150000|2021-06-02 15:52:30|1002.15|1000.65|1002.15|1000.65|1002.15|1000.65|1002.14|1000.64|0
1622649160000|2021-06-02 15:52:40|1002.14|1000.64|1002.14|1000.64|1002.14|1000.64|1002.14|1000.64|0
1622649180000|2021-06-02 15:53:00|1002.13|1000.63|1002.15|1000.65|1002.16|1000.66|1002.13|1000.63|0
1622649190000|2021-06-02 15:53:10|1002.14|1000.64|1002.14|1000.64|1002.15|1000.65|1002.14|1000.64|0
1622649210000|2021-06-02 15:53:30|1002.13|1000.63|1002.14|1000.64|1002.14|1000.64|1002.13|1000.63|0
1622649250000|2021-06-02 15:54:10|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|0
1622649260000|2021-06-02 15:54:20|1002.14|1000.64|1002.14|1000.64|1002.14|1000.64|1002.14|1000.64|0
1622649270000|2021-06-02 15:54:30|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|0
1622649280000|2021-06-02 15:54:40|1002.12|1000.62|1002.12|1000.62|1002.12|1000.62|1002.12|1000.62|0
1622649330000|2021-06-02 15:55:30|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|1002.12|1000.62|0
1622649340000|2021-06-02 15:55:40|1002.14|1000.64|1002.13|1000.63|1002.14|1000.64|1002.13|1000.63|0
1622649380000|2021-06-02 15:56:20|1002.12|1000.62|1002.12|1000.62|1002.12|1000.62|1002.12|1000.62|0
1622649390000|2021-06-02 15:56:30|1002.11|1000.61|1002.11|1000.61|1002.11|1000.61|1002.11|1000.61|0
1622649400000|2021-06-02 15:56:40|1002.08|1000.58|1002.11|1000.61|1002.11|1000.61|1002.01|1000.51|0
1622649410000|2021-06-02 15:56:50|1002.08|1000.58|1001.91|1000.41|1002.08|1000.58|1001.91|1000.41|0
1622649420000|2021-06-02 15:57:00|1001.92|1000.42|1002.12|1000.62|1002.12|1000.62|1001.92|1000.42|0
1622649430000|2021-06-02 15:57:10|1002.06|1000.56|1001.91|1000.41|1002.06|1000.56|1001.91|1000.41|0
1622649450000|2021-06-02 15:57:30|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622649470000|2021-06-02 15:57:50|1001.89|1000.39|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622649480000|2021-06-02 15:58:00|1001.89|1000.39|1001.89|1000.39|1001.9|1000.4|1001.89|1000.39|0
1622649490000|2021-06-02 15:58:10|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622649500000|2021-06-02 15:58:20|1001.9|1000.4|1001.9|1000.4|1001.91|1000.41|1001.89|1000.39|0
1622649510000|2021-06-02 15:58:30|1001.91|1000.41|1001.9|1000.4|1001.91|1000.41|1001.9|1000.4|0
1622649520000|2021-06-02 15:58:40|1001.89|1000.39|1001.89|1000.39|1001.9|1000.4|1001.89|1000.39|0
1622649530000|2021-06-02 15:58:50|1001.83|1000.33|1001.69|1000.19|1001.83|1000.33|1001.69|1000.19|0
1622649540000|2021-06-02 15:59:00|1001.68|1000.18|1001.68|1000.18|1001.69|1000.19|1001.68|1000.18|0
1622649560000|2021-06-02 15:59:20|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|0
1622649600000|2021-06-02 16:00:00|1001.7|1000.2|1001.91|1000.41|1001.91|1000.41|1001.7|1000.2|0
1622649610000|2021-06-02 16:00:10|1001.9|1000.4|1001.91|1000.41|1001.91|1000.41|1001.7|1000.2|0
1622649620000|2021-06-02 16:00:20|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|1001.7|1000.2|0
1622649630000|2021-06-02 16:00:30|1001.89|1000.39|1001.89|1000.39|1001.9|1000.4|1001.89|1000.39|0
1622649640000|2021-06-02 16:00:40|1001.83|1000.33|1001.68|1000.18|1001.83|1000.33|1001.68|1000.18|0
1622649650000|2021-06-02 16:00:50|1001.61|1000.11|1001.53|1000.03|1001.61|1000.11|1001.47|999.97|0
1622649660000|2021-06-02 16:01:00|1001.67|1000.17|1001.46|999.96|1001.67|1000.17|1001.45|999.95|0
1622649670000|2021-06-02 16:01:10|1001.47|999.97|1001.47|999.97|1001.47|999.97|1001.47|999.97|0
1622649690000|2021-06-02 16:01:30|1001.48|999.98|1001.47|999.97|1001.48|999.98|1001.47|999.97|0
1622649700000|2021-06-02 16:01:40|1001.46|999.96|1001.48|999.98|1001.48|999.98|1001.46|999.96|0
1622649730000|2021-06-02 16:02:10|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622649740000|2021-06-02 16:02:20|1001.49|999.99|1001.49|999.99|1001.5|1000|1001.48|999.98|0
1622649750000|2021-06-02 16:02:30|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622649760000|2021-06-02 16:02:40|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622649770000|2021-06-02 16:02:50|1001.49|999.99|1001.49|999.99|1001.5|1000|1001.49|999.99|0
1622649780000|2021-06-02 16:03:00|1001.5|1000|1001.7|1000.2|1001.71|1000.21|1001.5|1000|0
1622649790000|2021-06-02 16:03:10|1001.5|1000|1001.7|1000.2|1001.7|1000.2|1001.5|1000|0
1622649810000|2021-06-02 16:03:30|1001.69|1000.19|1001.5|1000|1001.69|1000.19|1001.5|1000|0
1622649830000|2021-06-02 16:03:50|1001.49|999.99|1001.49|999.99|1001.49|999.99|1001.49|999.99|0
1622649840000|2021-06-02 16:04:00|1001.48|999.98|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622649850000|2021-06-02 16:04:10|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622649860000|2021-06-02 16:04:20|1001.42|999.92|1001.28|999.78|1001.42|999.92|1001.28|999.78|0
1622649870000|2021-06-02 16:04:30|1001.35|999.85|1001.49|999.99|1001.49|999.99|1001.35|999.85|0
1622649900000|2021-06-02 16:05:00|1001.48|999.98|1001.49|999.99|1001.49|999.99|1001.48|999.98|0
1622649910000|2021-06-02 16:05:10|1001.48|999.98|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622649920000|2021-06-02 16:05:20|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622649990000|2021-06-02 16:06:30|1001.49|999.99|1001.49|999.99|1001.49|999.99|1001.49|999.99|0
1622650000000|2021-06-02 16:06:40|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622650010000|2021-06-02 16:06:50|1001.49|999.99|1001.49|999.99|1001.49|999.99|1001.49|999.99|0
1622650020000|2021-06-02 16:07:00|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1622650030000|2021-06-02 16:07:10|1001.51|1000.01|1001.5|1000|1001.51|1000.01|1001.5|1000|0
1622650040000|2021-06-02 16:07:20|1001.51|1000.01|1001.51|1000.01|1001.51|1000.01|1001.51|1000.01|0
1622650050000|2021-06-02 16:07:30|1001.5|1000|1001.5|1000|1001.51|1000.01|1001.5|1000|0
1622650060000|2021-06-02 16:07:40|1001.51|1000.01|1001.5|1000|1001.51|1000.01|1001.5|1000|0
1622650080000|2021-06-02 16:08:00|1001.49|999.99|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650130000|2021-06-02 16:08:50|1001.49|999.99|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650140000|2021-06-02 16:09:00|1001.49|999.99|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650160000|2021-06-02 16:09:20|1001.49|999.99|1001.49|999.99|1001.49|999.99|1001.48|999.98|0
1622650180000|2021-06-02 16:09:40|1001.5|1000|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650200000|2021-06-02 16:10:00|1001.49|999.99|1001.49|999.99|1001.49|999.99|1001.49|999.99|0
1622650210000|2021-06-02 16:10:10|1001.48|999.98|1001.28|999.78|1001.48|999.98|1001.28|999.78|0
1622650220000|2021-06-02 16:10:20|1001.29|999.79|1001.49|999.99|1001.49|999.99|1001.29|999.79|0
1622650240000|2021-06-02 16:10:40|1001.5|1000|1001.28|999.78|1001.5|1000|1001.28|999.78|0
1622650250000|2021-06-02 16:10:50|1001.35|999.85|1001.28|999.78|1001.48|999.98|1001.28|999.78|0
1622650260000|2021-06-02 16:11:00|1001.35|999.85|1001.48|999.98|1001.48|999.98|1001.35|999.85|0
1622650270000|2021-06-02 16:11:10|1001.49|999.99|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650280000|2021-06-02 16:11:20|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622650290000|2021-06-02 16:11:30|1001.49|999.99|1001.49|999.99|1001.5|1000|1001.48|999.98|0
1622650310000|2021-06-02 16:11:50|1001.5|1000|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650320000|2021-06-02 16:12:00|1001.49|999.99|1001.5|1000|1001.5|1000|1001.49|999.99|0
1622650330000|2021-06-02 16:12:10|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622650340000|2021-06-02 16:12:20|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622650360000|2021-06-02 16:12:40|1001.47|999.97|1001.47|999.97|1001.48|999.98|1001.47|999.97|0
1622650370000|2021-06-02 16:12:50|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622650380000|2021-06-02 16:13:00|1001.47|999.97|1001.47|999.97|1001.47|999.97|1001.47|999.97|0
1622650390000|2021-06-02 16:13:10|1001.46|999.96|1001.48|999.98|1001.48|999.98|1001.26|999.76|0
1622650400000|2021-06-02 16:13:20|1001.47|999.97|1001.46|999.96|1001.47|999.97|1001.46|999.96|0
1622650410000|2021-06-02 16:13:30|1001.47|999.97|1001.47|999.97|1001.47|999.97|1001.47|999.97|0
1622650420000|2021-06-02 16:13:40|1001.46|999.96|1001.47|999.97|1001.47|999.97|1001.46|999.96|0
1622650440000|2021-06-02 16:14:00|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.46|999.96|0
1622650450000|2021-06-02 16:14:10|1001.47|999.97|1001.47|999.97|1001.47|999.97|1001.46|999.96|0
1622650460000|2021-06-02 16:14:20|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.47|999.97|0
1622650470000|2021-06-02 16:14:30|1001.47|999.97|1001.47|999.97|1001.48|999.98|1001.47|999.97|0
1622650480000|2021-06-02 16:14:40|1001.48|999.98|1001.47|999.97|1001.48|999.98|1001.47|999.97|0
1622650490000|2021-06-02 16:14:50|1001.48|999.98|1001.68|1000.18|1001.68|1000.18|1001.47|999.97|0
1622650500000|2021-06-02 16:15:00|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|0
1622650510000|2021-06-02 16:15:10|1001.7|1000.2|1001.69|1000.19|1001.7|1000.2|1001.69|1000.19|0
1622650520000|2021-06-02 16:15:20|1001.7|1000.2|1001.69|1000.19|1001.7|1000.2|1001.69|1000.19|0
1622650530000|2021-06-02 16:15:30|1001.7|1000.2|1001.69|1000.19|1001.7|1000.2|1001.69|1000.19|0
1622650540000|2021-06-02 16:15:40|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|0
1622650550000|2021-06-02 16:15:50|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|0
1622650570000|2021-06-02 16:16:10|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|1001.69|1000.19|0
1622650580000|2021-06-02 16:16:20|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|1001.69|1000.19|0
1622650600000|2021-06-02 16:16:40|1001.68|1000.18|1001.69|1000.19|1001.69|1000.19|1001.68|1000.18|0
1622650610000|2021-06-02 16:16:50|1001.68|1000.18|1001.69|1000.19|1001.69|1000.19|1001.68|1000.18|0
1622650620000|2021-06-02 16:17:00|1001.68|1000.18|1001.47|999.97|1001.68|1000.18|1001.47|999.97|0
1622650630000|2021-06-02 16:17:10|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622650640000|2021-06-02 16:17:20|1001.47|999.97|1001.47|999.97|1001.47|999.97|1001.47|999.97|0
1622650650000|2021-06-02 16:17:30|1001.48|999.98|1001.47|999.97|1001.48|999.98|1001.47|999.97|0
1622650660000|2021-06-02 16:17:40|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.46|999.96|0
1622650710000|2021-06-02 16:18:30|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.45|999.95|0
1622650720000|2021-06-02 16:18:40|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.45|999.95|0
1622650730000|2021-06-02 16:18:50|1001.45|999.95|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622650740000|2021-06-02 16:19:00|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.46|999.96|0
1622650750000|2021-06-02 16:19:10|1001.45|999.95|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622650780000|2021-06-02 16:19:40|1001.46|999.96|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622650790000|2021-06-02 16:19:50|1001.46|999.96|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622650800000|2021-06-02 16:20:00|1001.38|999.88|1001.45|999.95|1001.45|999.95|1001.24|999.74|0
1622650810000|2021-06-02 16:20:10|1001.38|999.88|1001.45|999.95|1001.45|999.95|1001.25|999.75|0
1622650820000|2021-06-02 16:20:20|1001.38|999.88|1001.25|999.75|1001.38|999.88|1001.25|999.75|0
1622650840000|2021-06-02 16:20:40|1001.26|999.76|1001.25|999.75|1001.26|999.76|1001.25|999.75|0
1622650850000|2021-06-02 16:20:50|1001.26|999.76|1001.46|999.96|1001.46|999.96|1001.26|999.76|0
1622650870000|2021-06-02 16:21:10|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.25|999.75|0
1622650880000|2021-06-02 16:21:20|1001.25|999.75|1001.45|999.95|1001.45|999.95|1001.25|999.75|0
1622650890000|2021-06-02 16:21:30|1001.38|999.88|1001.25|999.75|1001.38|999.88|1001.25|999.75|0
1622650920000|2021-06-02 16:22:00|1001.24|999.74|1001.24|999.74|1001.25|999.75|1001.24|999.74|0
1622650930000|2021-06-02 16:22:10|1001.25|999.75|1001.45|999.95|1001.45|999.95|1001.24|999.74|0
1622650940000|2021-06-02 16:22:20|1001.44|999.94|1001.24|999.74|1001.44|999.94|1001.24|999.74|0
1622650950000|2021-06-02 16:22:30|1001.23|999.73|1001.24|999.74|1001.24|999.74|1001.23|999.73|0
1622650960000|2021-06-02 16:22:40|1001.23|999.73|1001.24|999.74|1001.24|999.74|1001.23|999.73|0
1622650970000|2021-06-02 16:22:50|1001.23|999.73|1001.23|999.73|1001.23|999.73|1001.23|999.73|0
1622650980000|2021-06-02 16:23:00|1001.24|999.74|1001.23|999.73|1001.24|999.74|1001.23|999.73|0
1622651010000|2021-06-02 16:23:30|1001.22|999.72|1001.22|999.72|1001.22|999.72|1001.22|999.72|0
1622651030000|2021-06-02 16:23:50|1001.21|999.71|1001.22|999.72|1001.22|999.72|1001.21|999.71|0
1622651040000|2021-06-02 16:24:00|1001.21|999.71|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622651110000|2021-06-02 16:25:10|1001.22|999.72|1001.22|999.72|1001.22|999.72|1001.21|999.71|0
1622651120000|2021-06-02 16:25:20|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622651150000|2021-06-02 16:25:50|1001.2|999.7|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622651160000|2021-06-02 16:26:00|1001.2|999.7|1001.2|999.7|1001.21|999.71|1001.19|999.69|0
1622651180000|2021-06-02 16:26:20|1001.13|999.63|1000.99|999.49|1001.13|999.63|1000.99|999.49|0
1622651190000|2021-06-02 16:26:30|1000.98|999.48|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622651200000|2021-06-02 16:26:40|1001.18|999.68|1001.18|999.68|1001.18|999.68|1000.98|999.48|0
1622651220000|2021-06-02 16:27:00|1001.12|999.62|1000.97|999.47|1001.12|999.62|1000.97|999.47|0
1622651230000|2021-06-02 16:27:10|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622651240000|2021-06-02 16:27:20|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622651250000|2021-06-02 16:27:30|1000.96|999.46|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622651260000|2021-06-02 16:27:40|1000.95|999.45|1000.95|999.45|1000.96|999.46|1000.95|999.45|0
1622651270000|2021-06-02 16:27:50|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622651280000|2021-06-02 16:28:00|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622651300000|2021-06-02 16:28:20|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622651310000|2021-06-02 16:28:30|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622651320000|2021-06-02 16:28:40|1000.98|999.48|1000.98|999.48|1001.18|999.68|1000.97|999.47|0
1622651340000|2021-06-02 16:29:00|1000.97|999.47|1001.18|999.68|1001.18|999.68|1000.97|999.47|0
1622651350000|2021-06-02 16:29:10|1001.15|999.65|1001.18|999.68|1001.18|999.68|1001.08|999.58|0
1622651370000|2021-06-02 16:29:30|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622651380000|2021-06-02 16:29:40|1001.19|999.69|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622651390000|2021-06-02 16:29:50|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622651400000|2021-06-02 16:30:00|1001.18|999.68|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622651410000|2021-06-02 16:30:10|1001.17|999.67|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622651420000|2021-06-02 16:30:20|1001.17|999.67|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622651430000|2021-06-02 16:30:30|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622651440000|2021-06-02 16:30:40|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622651450000|2021-06-02 16:30:50|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622651460000|2021-06-02 16:31:00|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622651470000|2021-06-02 16:31:10|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622651480000|2021-06-02 16:31:20|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622651490000|2021-06-02 16:31:30|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622651510000|2021-06-02 16:31:50|1001.15|999.65|1000.95|999.45|1001.16|999.66|1000.95|999.45|0
1622651530000|2021-06-02 16:32:10|1000.96|999.46|1000.95|999.45|1000.96|999.46|1000.95|999.45|0
1622651540000|2021-06-02 16:32:20|1000.96|999.46|1000.95|999.45|1000.96|999.46|1000.95|999.45|0
1622651580000|2021-06-02 16:33:00|1000.93|999.43|1000.95|999.45|1000.95|999.45|1000.72|999.22|0
1622651590000|2021-06-02 16:33:10|1000.94|999.44|1000.96|999.46|1000.96|999.46|1000.94|999.44|0
1622651600000|2021-06-02 16:33:20|1000.95|999.45|1000.94|999.44|1000.96|999.46|1000.94|999.44|0
1622651610000|2021-06-02 16:33:30|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622651620000|2021-06-02 16:33:40|1000.95|999.45|1000.95|999.45|1000.96|999.46|1000.95|999.45|0
1622651630000|2021-06-02 16:33:50|1000.94|999.44|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622651650000|2021-06-02 16:34:10|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622651660000|2021-06-02 16:34:20|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622651670000|2021-06-02 16:34:30|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622651700000|2021-06-02 16:35:00|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.96|999.46|0
1622651710000|2021-06-02 16:35:10|1001.03|999.53|1000.96|999.46|1001.17|999.67|1000.96|999.46|0
1622651750000|2021-06-02 16:35:50|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622651760000|2021-06-02 16:36:00|1000.95|999.45|1001.03|999.53|1001.06|999.56|1000.95|999.45|0
1622651770000|2021-06-02 16:36:10|1000.96|999.46|1001.16|999.66|1001.16|999.66|1000.96|999.46|0
1622651780000|2021-06-02 16:36:20|1001.1|999.6|1000.96|999.46|1001.1|999.6|1000.96|999.46|0
1622651790000|2021-06-02 16:36:30|1001.03|999.53|1000.96|999.46|1001.16|999.66|1000.96|999.46|0
1622651820000|2021-06-02 16:37:00|1001|999.5|1000.96|999.46|1001.06|999.56|1000.96|999.46|0
1622651860000|2021-06-02 16:37:40|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622651870000|2021-06-02 16:37:50|1000.98|999.48|1000.96|999.46|1000.98|999.48|1000.96|999.46|0
1622651880000|2021-06-02 16:38:00|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622651920000|2021-06-02 16:38:40|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622651930000|2021-06-02 16:38:50|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622651940000|2021-06-02 16:39:00|1000.96|999.46|1000.98|999.48|1000.98|999.48|1000.96|999.46|0
1622651950000|2021-06-02 16:39:10|1000.97|999.47|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622651960000|2021-06-02 16:39:20|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622651970000|2021-06-02 16:39:30|1000.97|999.47|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622651980000|2021-06-02 16:39:40|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.96|999.46|0
1622651990000|2021-06-02 16:39:50|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622652020000|2021-06-02 16:40:20|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622652060000|2021-06-02 16:41:00|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622652080000|2021-06-02 16:41:20|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1622652090000|2021-06-02 16:41:30|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622652120000|2021-06-02 16:42:00|1000.9|999.4|1000.76|999.26|1000.9|999.4|1000.76|999.26|0
1622652130000|2021-06-02 16:42:10|1000.77|999.27|1000.77|999.27|1000.96|999.46|1000.76|999.26|0
1622652140000|2021-06-02 16:42:20|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.76|999.26|0
1622652170000|2021-06-02 16:42:50|1000.75|999.25|1000.76|999.26|1000.96|999.46|1000.75|999.25|0
1622652180000|2021-06-02 16:43:00|1000.77|999.27|1000.76|999.26|1000.77|999.27|1000.76|999.26|0
1622652200000|2021-06-02 16:43:20|1000.75|999.25|1000.75|999.25|1000.76|999.26|1000.75|999.25|0
1622652210000|2021-06-02 16:43:30|1000.76|999.26|1000.75|999.25|1000.76|999.26|1000.75|999.25|0
1622652220000|2021-06-02 16:43:40|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.76|999.26|0
1622652240000|2021-06-02 16:44:00|1000.82|999.32|1000.96|999.46|1000.96|999.46|1000.82|999.32|0
1622652260000|2021-06-02 16:44:20|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622652270000|2021-06-02 16:44:30|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622652280000|2021-06-02 16:44:40|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622652300000|2021-06-02 16:45:00|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622652330000|2021-06-02 16:45:30|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622652370000|2021-06-02 16:46:10|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622652400000|2021-06-02 16:46:40|1001|999.5|1001|999.5|1001|999.5|1000.99|999.49|0
1622652440000|2021-06-02 16:47:20|1000.99|999.49|1001|999.5|1001|999.5|1000.99|999.49|0
1622652470000|2021-06-02 16:47:50|1000.99|999.49|1001|999.5|1001|999.5|1000.99|999.49|0
1622652480000|2021-06-02 16:48:00|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622652490000|2021-06-02 16:48:10|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622652510000|2021-06-02 16:48:30|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622652520000|2021-06-02 16:48:40|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622652540000|2021-06-02 16:49:00|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622652570000|2021-06-02 16:49:30|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622652590000|2021-06-02 16:49:50|1001|999.5|1001|999.5|1001|999.5|1000.99|999.49|0
1622652620000|2021-06-02 16:50:20|1001.06|999.56|1001.19|999.69|1001.2|999.7|1001.06|999.56|0
1622652650000|2021-06-02 16:50:50|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622652660000|2021-06-02 16:51:00|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622652670000|2021-06-02 16:51:10|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622652720000|2021-06-02 16:52:00|1001.19|999.69|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622652730000|2021-06-02 16:52:10|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622652740000|2021-06-02 16:52:20|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622652760000|2021-06-02 16:52:40|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622652770000|2021-06-02 16:52:50|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622652780000|2021-06-02 16:53:00|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622652790000|2021-06-02 16:53:10|1001.18|999.68|1001.19|999.69|1001.2|999.7|1001.18|999.68|0
1622652820000|2021-06-02 16:53:40|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622652830000|2021-06-02 16:53:50|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622652840000|2021-06-02 16:54:00|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622652850000|2021-06-02 16:54:10|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622652870000|2021-06-02 16:54:30|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622652910000|2021-06-02 16:55:10|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622652920000|2021-06-02 16:55:20|1001.2|999.7|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622652930000|2021-06-02 16:55:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622652970000|2021-06-02 16:56:10|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622652990000|2021-06-02 16:56:30|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653000000|2021-06-02 16:56:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622653010000|2021-06-02 16:56:50|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653020000|2021-06-02 16:57:00|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622653030000|2021-06-02 16:57:10|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622653050000|2021-06-02 16:57:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653060000|2021-06-02 16:57:40|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653070000|2021-06-02 16:57:50|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653080000|2021-06-02 16:58:00|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653130000|2021-06-02 16:58:50|1001.19|999.69|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622653140000|2021-06-02 16:59:00|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622653150000|2021-06-02 16:59:10|1001.19|999.69|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622653160000|2021-06-02 16:59:20|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.18|999.68|0
1622653170000|2021-06-02 16:59:30|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622653190000|2021-06-02 16:59:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622653200000|2021-06-02 17:00:00|1001.2|999.7|1001.4|999.9|1001.4|999.9|1001.2|999.7|0
1622653210000|2021-06-02 17:00:10|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.2|999.7|0
1622653220000|2021-06-02 17:00:20|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.2|999.7|0
1622653230000|2021-06-02 17:00:30|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622653240000|2021-06-02 17:00:40|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.2|999.7|0
1622653260000|2021-06-02 17:01:00|1001.29|999.79|1001.39|999.89|1001.39|999.89|1001.29|999.79|0
1622653270000|2021-06-02 17:01:10|1001.33|999.83|1001.2|999.7|1001.33|999.83|1001.19|999.69|0
1622653310000|2021-06-02 17:01:50|1001.26|999.76|1001.4|999.9|1001.4|999.9|1001.26|999.76|0
1622653330000|2021-06-02 17:02:10|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622653340000|2021-06-02 17:02:20|1001.33|999.83|1001.39|999.89|1001.39|999.89|1001.2|999.7|0
1622653350000|2021-06-02 17:02:30|1001.33|999.83|1001.19|999.69|1001.33|999.83|1001.19|999.69|0
1622653360000|2021-06-02 17:02:40|1001.2|999.7|1001.39|999.89|1001.39|999.89|1001.2|999.7|0
1622653370000|2021-06-02 17:02:50|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622653380000|2021-06-02 17:03:00|1001.39|999.89|1001.41|999.91|1001.41|999.91|1001.39|999.89|0
1622653410000|2021-06-02 17:03:30|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622653440000|2021-06-02 17:04:00|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622653450000|2021-06-02 17:04:10|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622653500000|2021-06-02 17:05:00|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622653510000|2021-06-02 17:05:10|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622653540000|2021-06-02 17:05:40|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622653560000|2021-06-02 17:06:00|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622653570000|2021-06-02 17:06:10|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622653580000|2021-06-02 17:06:20|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.38|999.88|0
1622653590000|2021-06-02 17:06:30|1001.34|999.84|1001.38|999.88|1001.38|999.88|1001.18|999.68|0
1622653600000|2021-06-02 17:06:40|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622653610000|2021-06-02 17:06:50|1001.38|999.88|1001.18|999.68|1001.38|999.88|1001.18|999.68|0
1622653620000|2021-06-02 17:07:00|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622653630000|2021-06-02 17:07:10|1001.2|999.7|1001.39|999.89|1001.39|999.89|1001.2|999.7|0
1622653670000|2021-06-02 17:07:50|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622653680000|2021-06-02 17:08:00|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622653690000|2021-06-02 17:08:10|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622653700000|2021-06-02 17:08:20|1001.19|999.69|1001.39|999.89|1001.39|999.89|1001.19|999.69|0
1622653710000|2021-06-02 17:08:30|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622653720000|2021-06-02 17:08:40|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622653730000|2021-06-02 17:08:50|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622653740000|2021-06-02 17:09:00|1001.4|999.9|1001.39|999.89|1001.41|999.91|1001.39|999.89|0
1622653750000|2021-06-02 17:09:10|1001.33|999.83|1001.39|999.89|1001.39|999.89|1001.18|999.68|0
1622653820000|2021-06-02 17:10:20|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622653830000|2021-06-02 17:10:30|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622653840000|2021-06-02 17:10:40|1001.33|999.83|1001.19|999.69|1001.33|999.83|1001.19|999.69|0
1622653850000|2021-06-02 17:10:50|1001.2|999.7|1001.39|999.89|1001.39|999.89|1001.2|999.7|0
1622653860000|2021-06-02 17:11:00|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622653870000|2021-06-02 17:11:10|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622653890000|2021-06-02 17:11:30|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622653900000|2021-06-02 17:11:40|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622653920000|2021-06-02 17:12:00|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622653930000|2021-06-02 17:12:10|1001.29|999.79|1001.19|999.69|1001.29|999.79|1001.19|999.69|0
1622653940000|2021-06-02 17:12:20|1001.2|999.7|1001.39|999.89|1001.39|999.89|1001.19|999.69|0
1622653950000|2021-06-02 17:12:30|1001.33|999.83|1001.39|999.89|1001.39|999.89|1001.19|999.69|0
1622653960000|2021-06-02 17:12:40|1001.33|999.83|1001.39|999.89|1001.39|999.89|1001.19|999.69|0
1622653970000|2021-06-02 17:12:50|1001.33|999.83|1001.19|999.69|1001.33|999.83|1001.19|999.69|0
1622653980000|2021-06-02 17:13:00|1001.18|999.68|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622653990000|2021-06-02 17:13:10|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622654000000|2021-06-02 17:13:20|1001.17|999.67|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622654010000|2021-06-02 17:13:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622654020000|2021-06-02 17:13:40|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622654030000|2021-06-02 17:13:50|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622654040000|2021-06-02 17:14:00|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622654050000|2021-06-02 17:14:10|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622654060000|2021-06-02 17:14:20|1001.15|999.65|1000.95|999.45|1001.15|999.65|1000.95|999.45|0
1622654070000|2021-06-02 17:14:30|1000.94|999.44|1000.94|999.44|1000.95|999.45|1000.93|999.43|0
1622654080000|2021-06-02 17:14:40|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622654090000|2021-06-02 17:14:50|1001.02|999.52|1001.16|999.66|1001.16|999.66|1001.02|999.52|0
1622654100000|2021-06-02 17:15:00|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622654110000|2021-06-02 17:15:10|1001.16|999.66|1000.95|999.45|1001.17|999.67|1000.95|999.45|0
1622654120000|2021-06-02 17:15:20|1000.96|999.46|1000.95|999.45|1000.96|999.46|1000.95|999.45|0
1622654130000|2021-06-02 17:15:30|1000.94|999.44|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622654140000|2021-06-02 17:15:40|1000.94|999.44|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622654160000|2021-06-02 17:16:00|1000.87|999.37|1000.73|999.23|1000.87|999.37|1000.73|999.23|0
1622654170000|2021-06-02 17:16:10|1000.79|999.29|1000.93|999.43|1000.93|999.43|1000.79|999.29|0
1622654200000|2021-06-02 17:16:40|1000.92|999.42|1000.93|999.43|1000.93|999.43|1000.91|999.41|0
1622654220000|2021-06-02 17:17:00|1000.94|999.44|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622654230000|2021-06-02 17:17:10|1000.94|999.44|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622654260000|2021-06-02 17:17:40|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622654270000|2021-06-02 17:17:50|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1622654280000|2021-06-02 17:18:00|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622654290000|2021-06-02 17:18:10|1000.95|999.45|1000.96|999.46|1001.16|999.66|1000.95|999.45|0
1622654300000|2021-06-02 17:18:20|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622654310000|2021-06-02 17:18:30|1000.95|999.45|1000.95|999.45|1000.96|999.46|1000.95|999.45|0
1622654330000|2021-06-02 17:18:50|1000.94|999.44|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622654340000|2021-06-02 17:19:00|1000.94|999.44|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622654350000|2021-06-02 17:19:10|1000.92|999.42|1000.93|999.43|1000.93|999.43|1000.92|999.42|0
1622654360000|2021-06-02 17:19:20|1000.92|999.42|1000.72|999.22|1000.92|999.42|1000.72|999.22|0
1622654370000|2021-06-02 17:19:30|1000.73|999.23|1000.93|999.43|1000.93|999.43|1000.73|999.23|0
1622654380000|2021-06-02 17:19:40|1000.87|999.37|1000.73|999.23|1000.87|999.37|1000.73|999.23|0
1622654390000|2021-06-02 17:19:50|1000.72|999.22|1000.93|999.43|1000.93|999.43|1000.72|999.22|0
1622654400000|2021-06-02 17:20:00|1000.92|999.42|1000.93|999.43|1000.93|999.43|1000.92|999.42|0
1622654410000|2021-06-02 17:20:10|1000.92|999.42|1000.72|999.22|1000.92|999.42|1000.72|999.22|0
1622654420000|2021-06-02 17:20:20|1000.73|999.23|1000.72|999.22|1000.93|999.43|1000.72|999.22|0
1622654430000|2021-06-02 17:20:30|1000.73|999.23|1000.93|999.43|1000.93|999.43|1000.73|999.23|0
1622654440000|2021-06-02 17:20:40|1000.87|999.37|1000.72|999.22|1000.93|999.43|1000.72|999.22|0
1622654470000|2021-06-02 17:21:10|1000.75|999.25|1000.93|999.43|1000.93|999.43|1000.75|999.25|0
1622654490000|2021-06-02 17:21:30|1000.92|999.42|1000.93|999.43|1000.93|999.43|1000.91|999.41|0
1622654500000|2021-06-02 17:21:40|1000.92|999.42|1000.92|999.42|1000.93|999.43|1000.91|999.41|0
1622654510000|2021-06-02 17:21:50|1000.91|999.41|1000.7|999.2|1000.92|999.42|1000.7|999.2|0
1622654520000|2021-06-02 17:22:00|1000.69|999.19|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622654530000|2021-06-02 17:22:10|1000.69|999.19|1000.69|999.19|1000.7|999.2|1000.68|999.18|0
1622654540000|2021-06-02 17:22:20|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622654550000|2021-06-02 17:22:30|1000.68|999.18|1000.68|999.18|1000.68|999.18|1000.68|999.18|0
1622654560000|2021-06-02 17:22:40|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622654570000|2021-06-02 17:22:50|1000.68|999.18|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622654580000|2021-06-02 17:23:00|1000.66|999.16|1000.45|998.95|1000.66|999.16|1000.45|998.95|0
1622654590000|2021-06-02 17:23:10|1000.44|998.94|1000.44|998.94|1000.45|998.95|1000.44|998.94|0
1622654600000|2021-06-02 17:23:20|1000.45|998.95|1000.43|998.93|1000.45|998.95|1000.43|998.93|0
1622654610000|2021-06-02 17:23:30|1000.42|998.92|1000.43|998.93|1000.43|998.93|1000.42|998.92|0
1622654620000|2021-06-02 17:23:40|1000.44|998.94|1000.45|998.95|1000.45|998.95|1000.44|998.94|0
1622654630000|2021-06-02 17:23:50|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.43|998.93|0
1622654640000|2021-06-02 17:24:00|1000.43|998.93|1000.44|998.94|1000.45|998.95|1000.43|998.93|0
1622654650000|2021-06-02 17:24:10|1000.43|998.93|1000.44|998.94|1000.44|998.94|1000.43|998.93|0
1622654660000|2021-06-02 17:24:20|1000.43|998.93|1000.22|998.72|1000.43|998.93|1000.22|998.72|0
1622654670000|2021-06-02 17:24:30|1000.21|998.71|1000.22|998.72|1000.22|998.72|1000.21|998.71|0
1622654680000|2021-06-02 17:24:40|1000.21|998.71|1000.21|998.71|1000.22|998.72|1000.21|998.71|0
1622654690000|2021-06-02 17:24:50|1000.22|998.72|1000.2|998.7|1000.22|998.72|1000.2|998.7|0
1622654700000|2021-06-02 17:25:00|1000.19|998.69|1000.2|998.7|1000.2|998.7|1000.19|998.69|0
1622654710000|2021-06-02 17:25:10|1000.21|998.71|1000.2|998.7|1000.21|998.71|1000.2|998.7|0
1622654720000|2021-06-02 17:25:20|1000.19|998.69|999.99|998.49|1000.19|998.69|999.99|998.49|0
1622654730000|2021-06-02 17:25:30|1000|998.5|1000.22|998.72|1000.22|998.72|1000|998.5|0
1622654760000|2021-06-02 17:26:00|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.23|998.73|0
1622654770000|2021-06-02 17:26:10|1000.22|998.72|1000.22|998.72|1000.23|998.73|1000.22|998.72|0
1622654780000|2021-06-02 17:26:20|1000.23|998.73|1000.22|998.72|1000.23|998.73|1000.22|998.72|0
1622654790000|2021-06-02 17:26:30|1000.23|998.73|1000.22|998.72|1000.23|998.73|1000.22|998.72|0
1622654800000|2021-06-02 17:26:40|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622654810000|2021-06-02 17:26:50|1000.22|998.72|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622654820000|2021-06-02 17:27:00|1000.22|998.72|1000.22|998.72|1000.23|998.73|1000.21|998.71|0
1622654830000|2021-06-02 17:27:10|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622654870000|2021-06-02 17:27:50|1000.22|998.72|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622654880000|2021-06-02 17:28:00|1000.22|998.72|1000.22|998.72|1000.23|998.73|1000.22|998.72|0
1622654890000|2021-06-02 17:28:10|1000.21|998.71|1000.22|998.72|1000.22|998.72|1000.21|998.71|0
1622654900000|2021-06-02 17:28:20|1000.21|998.71|1000|998.5|1000.22|998.72|1000|998.5|0
1622654910000|2021-06-02 17:28:30|1000.01|998.51|1000.22|998.72|1000.22|998.72|1000.01|998.51|0
1622654940000|2021-06-02 17:29:00|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622654950000|2021-06-02 17:29:10|1000.24|998.74|1000.24|998.74|1000.24|998.74|1000.23|998.73|0
1622654960000|2021-06-02 17:29:20|1000.25|998.75|1000.25|998.75|1000.25|998.75|1000.25|998.75|0
1622655000000|2021-06-02 17:30:00|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622655010000|2021-06-02 17:30:10|1000.22|998.72|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622655020000|2021-06-02 17:30:20|1000.22|998.72|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622655030000|2021-06-02 17:30:30|1000.22|998.72|1000.22|998.72|1000.23|998.73|1000.22|998.72|0
1622655050000|2021-06-02 17:30:50|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.23|998.73|0
1622655060000|2021-06-02 17:31:00|1000.22|998.72|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622655080000|2021-06-02 17:31:20|1000.24|998.74|1000.25|998.75|1000.25|998.75|1000.23|998.73|0
1622655090000|2021-06-02 17:31:30|1000.24|998.74|1000.25|998.75|1000.25|998.75|1000.24|998.74|0
1622655100000|2021-06-02 17:31:40|1000.24|998.74|1000.24|998.74|1000.24|998.74|1000.24|998.74|0
1622655110000|2021-06-02 17:31:50|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.23|998.73|0
1622655120000|2021-06-02 17:32:00|1000.24|998.74|1000.24|998.74|1000.24|998.74|1000.24|998.74|0
1622655130000|2021-06-02 17:32:10|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.23|998.73|0
1622655150000|2021-06-02 17:32:30|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622655160000|2021-06-02 17:32:40|1000.24|998.74|1000.24|998.74|1000.24|998.74|1000.24|998.74|0
1622655190000|2021-06-02 17:33:10|1000.25|998.75|1000.24|998.74|1000.25|998.75|1000.24|998.74|0
1622655200000|2021-06-02 17:33:20|1000.25|998.75|1000.25|998.75|1000.25|998.75|1000.24|998.74|0
1622655230000|2021-06-02 17:33:50|1000.26|998.76|1000.46|998.96|1000.46|998.96|1000.26|998.76|0
1622655240000|2021-06-02 17:34:00|1000.45|998.95|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622655250000|2021-06-02 17:34:10|1000.39|998.89|1000.25|998.75|1000.45|998.95|1000.25|998.75|0
1622655260000|2021-06-02 17:34:20|1000.31|998.81|1000.45|998.95|1000.45|998.95|1000.31|998.81|0
1622655270000|2021-06-02 17:34:30|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622655280000|2021-06-02 17:34:40|1000.45|998.95|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622655290000|2021-06-02 17:34:50|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622655300000|2021-06-02 17:35:00|1000.45|998.95|1000.46|998.96|1000.47|998.97|1000.45|998.95|0
1622655320000|2021-06-02 17:35:20|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622655370000|2021-06-02 17:36:10|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622655380000|2021-06-02 17:36:20|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.47|998.97|0
1622655390000|2021-06-02 17:36:30|1000.46|998.96|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622655400000|2021-06-02 17:36:40|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622655420000|2021-06-02 17:37:00|1000.53|999.03|1000.67|999.17|1000.67|999.17|1000.53|999.03|0
1622655440000|2021-06-02 17:37:20|1000.68|999.18|1000.68|999.18|1000.68|999.18|1000.67|999.17|0
1622655460000|2021-06-02 17:37:40|1000.69|999.19|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622655470000|2021-06-02 17:37:50|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622655480000|2021-06-02 17:38:00|1000.68|999.18|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622655550000|2021-06-02 17:39:10|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622655560000|2021-06-02 17:39:20|1000.66|999.16|1000.66|999.16|1000.67|999.17|1000.66|999.16|0
1622655570000|2021-06-02 17:39:30|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.66|999.16|0
1622655580000|2021-06-02 17:39:40|1000.66|999.16|1000.67|999.17|1000.67|999.17|1000.66|999.16|0
1622655590000|2021-06-02 17:39:50|1000.66|999.16|1000.67|999.17|1000.67|999.17|1000.66|999.16|0
1622655600000|2021-06-02 17:40:00|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622655610000|2021-06-02 17:40:10|1000.65|999.15|1000.45|998.95|1000.65|999.15|1000.45|998.95|0
1622655620000|2021-06-02 17:40:20|1000.46|998.96|1000.59|999.09|1000.66|999.16|1000.46|998.96|0
1622655630000|2021-06-02 17:40:30|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622655640000|2021-06-02 17:40:40|1000.46|998.96|1000.46|998.96|1000.66|999.16|1000.46|998.96|0
1622655650000|2021-06-02 17:40:50|1000.47|998.97|1000.66|999.16|1000.66|999.16|1000.46|998.96|0
1622655660000|2021-06-02 17:41:00|1000.6|999.1|1000.46|998.96|1000.6|999.1|1000.45|998.95|0
1622655680000|2021-06-02 17:41:20|1000.52|999.02|1000.45|998.95|1000.66|999.16|1000.45|998.95|0
1622655690000|2021-06-02 17:41:30|1000.51|999.01|1000.65|999.15|1000.65|999.15|1000.51|999.01|0
1622655720000|2021-06-02 17:42:00|1000.66|999.16|1000.65|999.15|1000.66|999.16|1000.65|999.15|0
1622655730000|2021-06-02 17:42:10|1000.66|999.16|1000.65|999.15|1000.66|999.16|1000.65|999.15|0
1622655740000|2021-06-02 17:42:20|1000.45|998.95|1000.45|998.95|1000.65|999.15|1000.45|998.95|0
1622655890000|2021-06-02 17:44:50|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622655900000|2021-06-02 17:45:00|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622655910000|2021-06-02 17:45:10|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622655920000|2021-06-02 17:45:20|1000.53|999.03|1000.67|999.17|1000.67|999.17|1000.47|998.97|0
1622655930000|2021-06-02 17:45:30|1000.47|998.97|1000.68|999.18|1000.68|999.18|1000.47|998.97|0
1622655940000|2021-06-02 17:45:40|1000.67|999.17|1000.47|998.97|1000.67|999.17|1000.47|998.97|0
1622655950000|2021-06-02 17:45:50|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622655960000|2021-06-02 17:46:00|1000.52|999.02|1000.46|998.96|1000.66|999.16|1000.46|998.96|0
1622655970000|2021-06-02 17:46:10|1000.47|998.97|1000.44|998.94|1000.66|999.16|1000.43|998.93|0
1622655980000|2021-06-02 17:46:20|1000.43|998.93|1000.44|998.94|1000.45|998.95|1000.43|998.93|0
1622655990000|2021-06-02 17:46:30|1000.45|998.95|1000.44|998.94|1000.45|998.95|1000.44|998.94|0
1622656000000|2021-06-02 17:46:40|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622656010000|2021-06-02 17:46:50|1000.42|998.92|1000.37|998.87|1000.43|998.93|1000.22|998.72|0
1622656020000|2021-06-02 17:47:00|1000.23|998.73|1000.2|998.7|1000.23|998.73|1000.2|998.7|0
1622656030000|2021-06-02 17:47:10|1000.21|998.71|1000.2|998.7|1000.22|998.72|1000.2|998.7|0
1622656080000|2021-06-02 17:48:00|1000.19|998.69|1000.19|998.69|1000.19|998.69|1000.18|998.68|0
1622656100000|2021-06-02 17:48:20|1000.2|998.7|1000.21|998.71|1000.21|998.71|1000.2|998.7|0
1622656110000|2021-06-02 17:48:30|1000.2|998.7|1000.2|998.7|1000.21|998.71|1000.2|998.7|0
1622656130000|2021-06-02 17:48:50|1000.19|998.69|1000.18|998.68|1000.2|998.7|1000.18|998.68|0
1622656140000|2021-06-02 17:49:00|1000.19|998.69|1000.19|998.69|1000.19|998.69|1000.18|998.68|0
1622656150000|2021-06-02 17:49:10|1000.18|998.68|1000.18|998.68|1000.19|998.69|1000.18|998.68|0
1622656160000|2021-06-02 17:49:20|1000.19|998.69|1000.18|998.68|1000.19|998.69|1000.18|998.68|0
1622656180000|2021-06-02 17:49:40|1000.19|998.69|1000.19|998.69|1000.2|998.7|1000.19|998.69|0
1622656190000|2021-06-02 17:49:50|1000.2|998.7|1000.2|998.7|1000.2|998.7|1000.2|998.7|0
1622656210000|2021-06-02 17:50:10|1000.21|998.71|1000.2|998.7|1000.41|998.91|1000.2|998.7|0
1622656220000|2021-06-02 17:50:20|1000.21|998.71|1000.2|998.7|1000.4|998.9|1000.2|998.7|0
1622656230000|2021-06-02 17:50:30|1000.21|998.71|1000.2|998.7|1000.41|998.91|1000.2|998.7|0
1622656240000|2021-06-02 17:50:40|1000.26|998.76|1000.41|998.91|1000.41|998.91|1000.26|998.76|0
1622656250000|2021-06-02 17:50:50|1000.4|998.9|1000.4|998.9|1000.4|998.9|1000.4|998.9|0
1622656260000|2021-06-02 17:51:00|1000.2|998.7|1000.41|998.91|1000.41|998.91|1000.2|998.7|0
1622656280000|2021-06-02 17:51:20|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656290000|2021-06-02 17:51:30|1000.43|998.93|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622656300000|2021-06-02 17:51:40|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622656320000|2021-06-02 17:52:00|1000.42|998.92|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622656330000|2021-06-02 17:52:10|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656340000|2021-06-02 17:52:20|1000.41|998.91|1000.42|998.92|1000.43|998.93|1000.41|998.91|0
1622656350000|2021-06-02 17:52:30|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622656380000|2021-06-02 17:53:00|1000.44|998.94|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622656390000|2021-06-02 17:53:10|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.42|998.92|0
1622656400000|2021-06-02 17:53:20|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622656410000|2021-06-02 17:53:30|1000.42|998.92|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622656420000|2021-06-02 17:53:40|1000.43|998.93|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622656430000|2021-06-02 17:53:50|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622656460000|2021-06-02 17:54:20|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.42|998.92|0
1622656470000|2021-06-02 17:54:30|1000.43|998.93|1000.43|998.93|1000.44|998.94|1000.42|998.92|0
1622656480000|2021-06-02 17:54:40|1000.44|998.94|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622656500000|2021-06-02 17:55:00|1000.42|998.92|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622656510000|2021-06-02 17:55:10|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656520000|2021-06-02 17:55:20|1000.41|998.91|1000.41|998.91|1000.41|998.91|1000.41|998.91|0
1622656550000|2021-06-02 17:55:50|1000.4|998.9|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622656560000|2021-06-02 17:56:00|1000.4|998.9|1000.4|998.9|1000.41|998.91|1000.4|998.9|0
1622656570000|2021-06-02 17:56:10|1000.41|998.91|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622656590000|2021-06-02 17:56:30|1000.42|998.92|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622656600000|2021-06-02 17:56:40|1000.41|998.91|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656610000|2021-06-02 17:56:50|1000.43|998.93|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622656620000|2021-06-02 17:57:00|1000.41|998.91|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622656650000|2021-06-02 17:57:30|1000.35|998.85|1000.21|998.71|1000.35|998.85|1000.2|998.7|0
1622656660000|2021-06-02 17:57:40|1000.2|998.7|1000.2|998.7|1000.41|998.91|1000.2|998.7|0
1622656670000|2021-06-02 17:57:50|1000.21|998.71|1000.42|998.92|1000.42|998.92|1000.21|998.71|0
1622656680000|2021-06-02 17:58:00|1000.41|998.91|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656690000|2021-06-02 17:58:10|1000.41|998.91|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656700000|2021-06-02 17:58:20|1000.43|998.93|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622656710000|2021-06-02 17:58:30|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.42|998.92|0
1622656730000|2021-06-02 17:58:50|1000.44|998.94|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622656740000|2021-06-02 17:59:00|1000.42|998.92|1000.43|998.93|1000.43|998.93|1000.42|998.92|0
1622656750000|2021-06-02 17:59:10|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622656760000|2021-06-02 17:59:20|1000.22|998.72|1000.22|998.72|1000.22|998.72|1000.22|998.72|0
1622656770000|2021-06-02 17:59:30|1000.23|998.73|1000.22|998.72|1000.23|998.73|1000.22|998.72|0
1622656780000|2021-06-02 17:59:40|1000.23|998.73|1000.43|998.93|1000.43|998.93|1000.23|998.73|0
1622656820000|2021-06-02 18:00:20|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622656830000|2021-06-02 18:00:30|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622656840000|2021-06-02 18:00:40|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622656860000|2021-06-02 18:01:00|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622656870000|2021-06-02 18:01:10|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622656890000|2021-06-02 18:01:30|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.44|998.94|0
1622656920000|2021-06-02 18:02:00|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622656930000|2021-06-02 18:02:10|1000.45|998.95|1000.47|998.97|1000.67|999.17|1000.45|998.95|0
1622656940000|2021-06-02 18:02:20|1000.5|999|1000.47|998.97|1000.66|999.16|1000.47|998.97|0
1622656950000|2021-06-02 18:02:30|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622656960000|2021-06-02 18:02:40|1000.46|998.96|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622656980000|2021-06-02 18:03:00|1000.47|998.97|1000.47|998.97|1000.67|999.17|1000.46|998.96|0
1622656990000|2021-06-02 18:03:10|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622657000000|2021-06-02 18:03:20|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622657030000|2021-06-02 18:03:50|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.48|998.98|0
1622657040000|2021-06-02 18:04:00|1000.51|999.01|1000.68|999.18|1000.68|999.18|1000.51|999.01|0
1622657050000|2021-06-02 18:04:10|1000.69|999.19|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622657070000|2021-06-02 18:04:30|1000.48|998.98|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622657100000|2021-06-02 18:05:00|1000.48|998.98|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622657110000|2021-06-02 18:05:10|1000.48|998.98|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622657120000|2021-06-02 18:05:20|1000.48|998.98|1000.68|999.18|1000.68|999.18|1000.48|998.98|0
1622657130000|2021-06-02 18:05:30|1000.67|999.17|1000.47|998.97|1000.67|999.17|1000.47|998.97|0
1622657160000|2021-06-02 18:06:00|1000.46|998.96|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622657170000|2021-06-02 18:06:10|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622657180000|2021-06-02 18:06:20|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622657200000|2021-06-02 18:06:40|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622657220000|2021-06-02 18:07:00|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622657230000|2021-06-02 18:07:10|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622657240000|2021-06-02 18:07:20|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622657260000|2021-06-02 18:07:40|1000.41|998.91|1000.22|998.72|1000.41|998.91|1000.21|998.71|0
1622657270000|2021-06-02 18:07:50|1000.25|998.75|1000.42|998.92|1000.42|998.92|1000.25|998.75|0
1622657280000|2021-06-02 18:08:00|1000.43|998.93|1000.41|998.91|1000.43|998.93|1000.41|998.91|0
1622657290000|2021-06-02 18:08:10|1000.42|998.92|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622657300000|2021-06-02 18:08:20|1000.42|998.92|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622657310000|2021-06-02 18:08:30|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622657320000|2021-06-02 18:08:40|1000.44|998.94|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622657330000|2021-06-02 18:08:50|1000.42|998.92|1000.4|998.9|1000.42|998.92|1000.4|998.9|0
1622657340000|2021-06-02 18:09:00|1000.33|998.83|1000.43|998.93|1000.43|998.93|1000.2|998.7|0
1622657350000|2021-06-02 18:09:10|1000.42|998.92|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622657380000|2021-06-02 18:09:40|1000.4|998.9|1000.19|998.69|1000.4|998.9|1000.19|998.69|0
1622657390000|2021-06-02 18:09:50|1000.18|998.68|1000.17|998.67|1000.18|998.68|1000.17|998.67|0
1622657400000|2021-06-02 18:10:00|1000.18|998.68|1000.19|998.69|1000.19|998.69|1000.18|998.68|0
1622657410000|2021-06-02 18:10:10|1000.18|998.68|1000.18|998.68|1000.19|998.69|1000.18|998.68|0
1622657420000|2021-06-02 18:10:20|1000.19|998.69|1000.19|998.69|1000.19|998.69|1000.18|998.68|0
1622657430000|2021-06-02 18:10:30|1000.2|998.7|1000.19|998.69|1000.2|998.7|1000.19|998.69|0
1622657440000|2021-06-02 18:10:40|1000.2|998.7|1000.19|998.69|1000.2|998.7|1000.19|998.69|0
1622657450000|2021-06-02 18:10:50|1000.18|998.68|1000.18|998.68|1000.18|998.68|1000.17|998.67|0
1622657460000|2021-06-02 18:11:00|1000.17|998.67|999.95|998.45|1000.17|998.67|999.95|998.45|0
1622657470000|2021-06-02 18:11:10|999.94|998.44|999.94|998.44|999.94|998.44|999.93|998.43|0
1622657480000|2021-06-02 18:11:20|999.95|998.45|999.94|998.44|999.95|998.45|999.93|998.43|0
1622657490000|2021-06-02 18:11:30|999.93|998.43|999.95|998.45|999.95|998.45|999.93|998.43|0
1622657500000|2021-06-02 18:11:40|999.94|998.44|1000.15|998.65|1000.15|998.65|999.94|998.44|0
1622657510000|2021-06-02 18:11:50|1000.14|998.64|1000.15|998.65|1000.15|998.65|999.94|998.44|0
1622657520000|2021-06-02 18:12:00|1000.16|998.66|1000.16|998.66|1000.16|998.66|1000.15|998.65|0
1622657530000|2021-06-02 18:12:10|1000.15|998.65|1000.16|998.66|1000.16|998.66|1000.15|998.65|0
1622657540000|2021-06-02 18:12:20|1000.17|998.67|1000.17|998.67|1000.17|998.67|1000.17|998.67|0
1622657550000|2021-06-02 18:12:30|1000.18|998.68|1000.17|998.67|1000.18|998.68|1000.17|998.67|0
1622657580000|2021-06-02 18:13:00|1000.16|998.66|1000.16|998.66|1000.16|998.66|1000.15|998.65|0
1622657590000|2021-06-02 18:13:10|1000.15|998.65|1000.15|998.65|1000.15|998.65|1000.15|998.65|0
1622657600000|2021-06-02 18:13:20|1000.14|998.64|999.94|998.44|1000.14|998.64|999.94|998.44|0
1622657610000|2021-06-02 18:13:30|1000.14|998.64|999.91|998.41|1000.14|998.64|999.91|998.41|0
1622657620000|2021-06-02 18:13:40|999.92|998.42|999.92|998.42|999.92|998.42|999.91|998.41|0
1622657640000|2021-06-02 18:14:00|999.91|998.41|999.92|998.42|999.92|998.42|999.91|998.41|0
1622657650000|2021-06-02 18:14:10|999.93|998.43|999.93|998.43|999.93|998.43|999.93|998.43|0
1622657660000|2021-06-02 18:14:20|999.94|998.44|999.93|998.43|999.94|998.44|999.93|998.43|0
1622657680000|2021-06-02 18:14:40|999.94|998.44|1000.14|998.64|1000.14|998.64|999.94|998.44|0
1622657700000|2021-06-02 18:15:00|1000.13|998.63|1000.14|998.64|1000.14|998.64|999.93|998.43|0
1622657710000|2021-06-02 18:15:10|1000.15|998.65|1000.14|998.64|1000.15|998.65|1000.14|998.64|0
1622657720000|2021-06-02 18:15:20|1000.15|998.65|1000.15|998.65|1000.15|998.65|1000.14|998.64|0
1622657730000|2021-06-02 18:15:30|1000.16|998.66|1000.15|998.65|1000.16|998.66|1000.15|998.65|0
1622657750000|2021-06-02 18:15:50|1000.16|998.66|1000.17|998.67|1000.17|998.67|1000.16|998.66|0
1622657760000|2021-06-02 18:16:00|1000.18|998.68|1000.39|998.89|1000.4|998.9|1000.18|998.68|0
1622657770000|2021-06-02 18:16:10|1000.38|998.88|1000.38|998.88|1000.4|998.9|1000.38|998.88|0
1622657790000|2021-06-02 18:16:30|1000.39|998.89|1000.4|998.9|1000.4|998.9|1000.39|998.89|0
1622657810000|2021-06-02 18:16:50|1000.41|998.91|1000.41|998.91|1000.41|998.91|1000.41|998.91|0
1622657820000|2021-06-02 18:17:00|1000.4|998.9|1000.4|998.9|1000.41|998.91|1000.4|998.9|0
1622657830000|2021-06-02 18:17:10|1000.41|998.91|1000.41|998.91|1000.41|998.91|1000.41|998.91|0
1622657840000|2021-06-02 18:17:20|1000.4|998.9|1000.4|998.9|1000.41|998.91|1000.4|998.9|0
1622657850000|2021-06-02 18:17:30|1000.41|998.91|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622657860000|2021-06-02 18:17:40|1000.4|998.9|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622657870000|2021-06-02 18:17:50|1000.4|998.9|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622657880000|2021-06-02 18:18:00|1000.4|998.9|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622657900000|2021-06-02 18:18:20|1000.42|998.92|1000.63|999.13|1000.63|999.13|1000.42|998.92|0
1622657910000|2021-06-02 18:18:30|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.62|999.12|0
1622657920000|2021-06-02 18:18:40|1000.63|999.13|1000.63|999.13|1000.63|999.13|1000.63|999.13|0
1622657930000|2021-06-02 18:18:50|1000.62|999.12|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622657940000|2021-06-02 18:19:00|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622657950000|2021-06-02 18:19:10|1000.61|999.11|1000.41|998.91|1000.62|999.12|1000.41|998.91|0
1622657960000|2021-06-02 18:19:20|1000.61|999.11|1000.62|999.12|1000.62|999.12|1000.51|999.01|0
1622657970000|2021-06-02 18:19:30|1000.61|999.11|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622657980000|2021-06-02 18:19:40|1000.51|999.01|1000.4|998.9|1000.51|999.01|1000.4|998.9|0
1622657990000|2021-06-02 18:19:50|1000.41|998.91|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622658000000|2021-06-02 18:20:00|1000.4|998.9|1000.41|998.91|1000.41|998.91|1000.4|998.9|0
1622658010000|2021-06-02 18:20:10|1000.48|998.98|1000.62|999.12|1000.62|999.12|1000.48|998.98|0
1622658020000|2021-06-02 18:20:20|1000.63|999.13|1000.63|999.13|1000.63|999.13|1000.63|999.13|0
1622658030000|2021-06-02 18:20:30|1000.62|999.12|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622658050000|2021-06-02 18:20:50|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622658060000|2021-06-02 18:21:00|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622658080000|2021-06-02 18:21:20|1000.63|999.13|1000.63|999.13|1000.64|999.14|1000.63|999.13|0
1622658100000|2021-06-02 18:21:40|1000.62|999.12|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622658110000|2021-06-02 18:21:50|1000.61|999.11|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658120000|2021-06-02 18:22:00|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622658130000|2021-06-02 18:22:10|1000.61|999.11|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658150000|2021-06-02 18:22:30|1000.62|999.12|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658160000|2021-06-02 18:22:40|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622658170000|2021-06-02 18:22:50|1000.63|999.13|1000.63|999.13|1000.63|999.13|1000.63|999.13|0
1622658180000|2021-06-02 18:23:00|1000.64|999.14|1000.64|999.14|1000.64|999.14|1000.63|999.13|0
1622658190000|2021-06-02 18:23:10|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.63|999.13|0
1622658200000|2021-06-02 18:23:20|1000.65|999.15|1000.64|999.14|1000.65|999.15|1000.64|999.14|0
1622658210000|2021-06-02 18:23:30|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.63|999.13|0
1622658220000|2021-06-02 18:23:40|1000.65|999.15|1000.65|999.15|1000.65|999.15|1000.64|999.14|0
1622658230000|2021-06-02 18:23:50|1000.64|999.14|1000.64|999.14|1000.64|999.14|1000.64|999.14|0
1622658240000|2021-06-02 18:24:00|1000.65|999.15|1000.65|999.15|1000.65|999.15|1000.64|999.14|0
1622658280000|2021-06-02 18:24:40|1000.64|999.14|1000.65|999.15|1000.65|999.15|1000.64|999.14|0
1622658310000|2021-06-02 18:25:10|1000.66|999.16|1000.65|999.15|1000.66|999.16|1000.65|999.15|0
1622658320000|2021-06-02 18:25:20|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622658330000|2021-06-02 18:25:30|1000.86|999.36|1000.86|999.36|1000.86|999.36|1000.86|999.36|0
1622658350000|2021-06-02 18:25:50|1000.87|999.37|1000.86|999.36|1000.87|999.37|1000.86|999.36|0
1622658370000|2021-06-02 18:26:10|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622658390000|2021-06-02 18:26:30|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622658400000|2021-06-02 18:26:40|1000.84|999.34|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622658410000|2021-06-02 18:26:50|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622658420000|2021-06-02 18:27:00|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622658430000|2021-06-02 18:27:10|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.84|999.34|0
1622658440000|2021-06-02 18:27:20|1000.85|999.35|1000.84|999.34|1000.86|999.36|1000.84|999.34|0
1622658450000|2021-06-02 18:27:30|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622658470000|2021-06-02 18:27:50|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622658480000|2021-06-02 18:28:00|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622658490000|2021-06-02 18:28:10|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622658550000|2021-06-02 18:29:10|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622658560000|2021-06-02 18:29:20|1000.63|999.13|1000.83|999.33|1000.83|999.33|1000.62|999.12|0
1622658600000|2021-06-02 18:30:00|1000.82|999.32|1000.83|999.33|1000.84|999.34|1000.62|999.12|0
1622658620000|2021-06-02 18:30:20|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.62|999.12|0
1622658630000|2021-06-02 18:30:30|1000.76|999.26|1000.62|999.12|1000.76|999.26|1000.61|999.11|0
1622658640000|2021-06-02 18:30:40|1000.61|999.11|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658650000|2021-06-02 18:30:50|1000.62|999.12|1000.63|999.13|1000.63|999.13|1000.62|999.12|0
1622658660000|2021-06-02 18:31:00|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.63|999.13|0
1622658700000|2021-06-02 18:31:40|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.63|999.13|0
1622658710000|2021-06-02 18:31:50|1000.64|999.14|1000.61|999.11|1000.83|999.33|1000.61|999.11|0
1622658720000|2021-06-02 18:32:00|1000.62|999.12|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658730000|2021-06-02 18:32:10|1000.6|999.1|1000.6|999.1|1000.61|999.11|1000.6|999.1|0
1622658740000|2021-06-02 18:32:20|1000.61|999.11|1000.61|999.11|1000.61|999.11|1000.6|999.1|0
1622658750000|2021-06-02 18:32:30|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622658760000|2021-06-02 18:32:40|1000.61|999.11|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658770000|2021-06-02 18:32:50|1000.62|999.12|1000.63|999.13|1000.63|999.13|1000.62|999.12|0
1622658810000|2021-06-02 18:33:30|1000.64|999.14|1000.63|999.13|1000.64|999.14|1000.63|999.13|0
1622658820000|2021-06-02 18:33:40|1000.64|999.14|1000.84|999.34|1000.84|999.34|1000.63|999.13|0
1622658830000|2021-06-02 18:33:50|1000.78|999.28|1000.84|999.34|1000.84|999.34|1000.64|999.14|0
1622658840000|2021-06-02 18:34:00|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622658850000|2021-06-02 18:34:10|1000.84|999.34|1000.64|999.14|1000.85|999.35|1000.64|999.14|0
1622658870000|2021-06-02 18:34:30|1000.7|999.2|1000.84|999.34|1000.84|999.34|1000.7|999.2|0
1622658880000|2021-06-02 18:34:40|1000.83|999.33|1000.63|999.13|1000.83|999.33|1000.63|999.13|0
1622658890000|2021-06-02 18:34:50|1000.64|999.14|1000.63|999.13|1000.64|999.14|1000.63|999.13|0
1622658900000|2021-06-02 18:35:00|1000.62|999.12|1000.63|999.13|1000.63|999.13|1000.62|999.12|0
1622658920000|2021-06-02 18:35:20|1000.62|999.12|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622658930000|2021-06-02 18:35:30|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622658940000|2021-06-02 18:35:40|1000.63|999.13|1000.63|999.13|1000.63|999.13|1000.63|999.13|0
1622658950000|2021-06-02 18:35:50|1000.64|999.14|1000.83|999.33|1000.84|999.34|1000.64|999.14|0
1622658960000|2021-06-02 18:36:00|1000.77|999.27|1000.77|999.27|1000.84|999.34|1000.63|999.13|0
1622658970000|2021-06-02 18:36:10|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622658990000|2021-06-02 18:36:30|1000.83|999.33|1000.63|999.13|1000.83|999.33|1000.62|999.12|0
1622659010000|2021-06-02 18:36:50|1000.69|999.19|1000.83|999.33|1000.83|999.33|1000.69|999.19|0
1622659020000|2021-06-02 18:37:00|1000.8|999.3|1000.63|999.13|1000.83|999.33|1000.63|999.13|0
1622659030000|2021-06-02 18:37:10|1000.69|999.19|1000.83|999.33|1000.83|999.33|1000.63|999.13|0
1622659040000|2021-06-02 18:37:20|1000.8|999.3|1000.62|999.12|1000.83|999.33|1000.62|999.12|0
1622659050000|2021-06-02 18:37:30|1000.61|999.11|1000.61|999.11|1000.61|999.11|1000.6|999.1|0
1622659070000|2021-06-02 18:37:50|1000.62|999.12|1000.61|999.11|1000.62|999.12|1000.61|999.11|0
1622659080000|2021-06-02 18:38:00|1000.6|999.1|1000.6|999.1|1000.61|999.11|1000.6|999.1|0
1622659090000|2021-06-02 18:38:10|1000.61|999.11|1000.6|999.1|1000.61|999.11|1000.6|999.1|0
1622659110000|2021-06-02 18:38:30|1000.61|999.11|1000.61|999.11|1000.61|999.11|1000.61|999.11|0
1622659130000|2021-06-02 18:38:50|1000.62|999.12|1000.83|999.33|1000.83|999.33|1000.62|999.12|0
1622659140000|2021-06-02 18:39:00|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659150000|2021-06-02 18:39:10|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.62|999.12|0
1622659160000|2021-06-02 18:39:20|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659180000|2021-06-02 18:39:40|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622659190000|2021-06-02 18:39:50|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622659220000|2021-06-02 18:40:20|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659230000|2021-06-02 18:40:30|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659240000|2021-06-02 18:40:40|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622659250000|2021-06-02 18:40:50|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622659260000|2021-06-02 18:41:00|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622659290000|2021-06-02 18:41:30|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622659300000|2021-06-02 18:41:40|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622659310000|2021-06-02 18:41:50|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.83|999.33|0
1622659320000|2021-06-02 18:42:00|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622659330000|2021-06-02 18:42:10|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.83|999.33|0
1622659350000|2021-06-02 18:42:30|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659360000|2021-06-02 18:42:40|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659370000|2021-06-02 18:42:50|1000.82|999.32|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622659380000|2021-06-02 18:43:00|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.83|999.33|0
1622659390000|2021-06-02 18:43:10|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622659400000|2021-06-02 18:43:20|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622659410000|2021-06-02 18:43:30|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622659420000|2021-06-02 18:43:40|1000.84|999.34|1000.82|999.32|1000.84|999.34|1000.82|999.32|0
1622659430000|2021-06-02 18:43:50|1000.81|999.31|1000.81|999.31|1000.82|999.32|1000.81|999.31|0
1622659440000|2021-06-02 18:44:00|1000.82|999.32|1000.82|999.32|1000.83|999.33|1000.81|999.31|0
1622659450000|2021-06-02 18:44:10|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.81|999.31|0
1622659460000|2021-06-02 18:44:20|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622659470000|2021-06-02 18:44:30|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622659480000|2021-06-02 18:44:40|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622659500000|2021-06-02 18:45:00|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622659520000|2021-06-02 18:45:20|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.82|999.32|0
1622659530000|2021-06-02 18:45:30|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622659540000|2021-06-02 18:45:40|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622659550000|2021-06-02 18:45:50|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622659560000|2021-06-02 18:46:00|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622659570000|2021-06-02 18:46:10|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622659590000|2021-06-02 18:46:30|1000.81|999.31|1000.81|999.31|1000.82|999.32|1000.81|999.31|0
1622659610000|2021-06-02 18:46:50|1000.82|999.32|1001.02|999.52|1001.02|999.52|1000.82|999.32|0
1622659640000|2021-06-02 18:47:20|1001.03|999.53|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622659650000|2021-06-02 18:47:30|1000.96|999.46|1001.02|999.52|1001.03|999.53|1000.82|999.32|0
1622659660000|2021-06-02 18:47:40|1001.03|999.53|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622659670000|2021-06-02 18:47:50|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622659680000|2021-06-02 18:48:00|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622659710000|2021-06-02 18:48:30|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622659740000|2021-06-02 18:49:00|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622659770000|2021-06-02 18:49:30|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622659780000|2021-06-02 18:49:40|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622659790000|2021-06-02 18:49:50|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622659800000|2021-06-02 18:50:00|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622659820000|2021-06-02 18:50:20|1001.03|999.53|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622659830000|2021-06-02 18:50:30|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.03|999.53|0
1622659840000|2021-06-02 18:50:40|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622659860000|2021-06-02 18:51:00|1001.03|999.53|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622659870000|2021-06-02 18:51:10|1001.03|999.53|1000.82|999.32|1001.03|999.53|1000.82|999.32|0
1622659880000|2021-06-02 18:51:20|1000.83|999.33|1001.02|999.52|1001.02|999.52|1000.82|999.32|0
1622659890000|2021-06-02 18:51:30|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001.01|999.51|0
1622659910000|2021-06-02 18:51:50|1001.02|999.52|1001.01|999.51|1001.02|999.52|1001.01|999.51|0
1622659930000|2021-06-02 18:52:10|1001.02|999.52|1000.81|999.31|1001.02|999.52|1000.81|999.31|0
1622659940000|2021-06-02 18:52:20|1000.84|999.34|1001.02|999.52|1001.02|999.52|1000.84|999.34|0
1622659970000|2021-06-02 18:52:50|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622659980000|2021-06-02 18:53:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622659990000|2021-06-02 18:53:10|1001.02|999.52|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622660000000|2021-06-02 18:53:20|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.03|999.53|0
1622660010000|2021-06-02 18:53:30|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622660020000|2021-06-02 18:53:40|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622660040000|2021-06-02 18:54:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622660050000|2021-06-02 18:54:10|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622660060000|2021-06-02 18:54:20|1001.04|999.54|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622660070000|2021-06-02 18:54:30|1001.02|999.52|1001.02|999.52|1001.02|999.52|1001.02|999.52|0
1622660090000|2021-06-02 18:54:50|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622660100000|2021-06-02 18:55:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622660120000|2021-06-02 18:55:20|1001.04|999.54|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622660140000|2021-06-02 18:55:40|1001.02|999.52|1001.02|999.52|1001.03|999.53|1001.02|999.52|0
1622660150000|2021-06-02 18:55:50|1000.96|999.46|1000.82|999.32|1000.96|999.46|1000.82|999.32|0
1622660160000|2021-06-02 18:56:00|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622660170000|2021-06-02 18:56:10|1000.83|999.33|1001.02|999.52|1001.02|999.52|1000.83|999.33|0
1622660180000|2021-06-02 18:56:20|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.02|999.52|0
1622660190000|2021-06-02 18:56:30|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622660200000|2021-06-02 18:56:40|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660210000|2021-06-02 18:56:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622660220000|2021-06-02 18:57:00|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660230000|2021-06-02 18:57:10|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622660240000|2021-06-02 18:57:20|1001.05|999.55|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660250000|2021-06-02 18:57:30|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660260000|2021-06-02 18:57:40|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660270000|2021-06-02 18:57:50|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622660280000|2021-06-02 18:58:00|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622660290000|2021-06-02 18:58:10|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622660320000|2021-06-02 18:58:40|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660330000|2021-06-02 18:58:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660340000|2021-06-02 18:59:00|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660350000|2021-06-02 18:59:10|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660360000|2021-06-02 18:59:20|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660380000|2021-06-02 18:59:40|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660390000|2021-06-02 18:59:50|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660400000|2021-06-02 19:00:00|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660410000|2021-06-02 19:00:10|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660420000|2021-06-02 19:00:20|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660430000|2021-06-02 19:00:30|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660440000|2021-06-02 19:00:40|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660450000|2021-06-02 19:00:50|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622660480000|2021-06-02 19:01:20|1001.05|999.55|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660490000|2021-06-02 19:01:30|1001.04|999.54|1001.03|999.53|1001.04|999.54|1000.83|999.33|0
1622660500000|2021-06-02 19:01:40|1001.04|999.54|1001.05|999.55|1001.06|999.56|1001.04|999.54|0
1622660510000|2021-06-02 19:01:50|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660520000|2021-06-02 19:02:00|1001.04|999.54|1000.81|999.31|1001.04|999.54|1000.81|999.31|0
1622660530000|2021-06-02 19:02:10|1000.82|999.32|1000.83|999.33|1000.83|999.33|1000.81|999.31|0
1622660540000|2021-06-02 19:02:20|1000.82|999.32|1001.04|999.54|1001.04|999.54|1000.82|999.32|0
1622660550000|2021-06-02 19:02:30|1001.01|999.51|1001.04|999.54|1001.04|999.54|1000.94|999.44|0
1622660560000|2021-06-02 19:02:40|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622660570000|2021-06-02 19:02:50|1001.03|999.53|1001.04|999.54|1001.04|999.54|1000.83|999.33|0
1622660580000|2021-06-02 19:03:00|1001.03|999.53|1000.82|999.32|1001.03|999.53|1000.82|999.32|0
1622660590000|2021-06-02 19:03:10|1000.83|999.33|1000.83|999.33|1001.03|999.53|1000.83|999.33|0
1622660600000|2021-06-02 19:03:20|1000.82|999.32|1000.81|999.31|1000.83|999.33|1000.81|999.31|0
1622660610000|2021-06-02 19:03:30|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622660620000|2021-06-02 19:03:40|1000.81|999.31|1000.81|999.31|1000.82|999.32|1000.81|999.31|0
1622660630000|2021-06-02 19:03:50|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622660640000|2021-06-02 19:04:00|1000.81|999.31|1000.81|999.31|1000.83|999.33|1000.81|999.31|0
1622660650000|2021-06-02 19:04:10|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.82|999.32|0
1622660660000|2021-06-02 19:04:20|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622660670000|2021-06-02 19:04:30|1000.83|999.33|1000.83|999.33|1000.93|999.43|1000.82|999.32|0
1622660680000|2021-06-02 19:04:40|1000.86|999.36|1000.83|999.33|1001.03|999.53|1000.82|999.32|0
1622660690000|2021-06-02 19:04:50|1000.86|999.36|1000.82|999.32|1000.93|999.43|1000.82|999.32|0
1622660700000|2021-06-02 19:05:00|1000.83|999.33|1000.83|999.33|1001.04|999.54|1000.83|999.33|0
1622660710000|2021-06-02 19:05:10|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622660720000|2021-06-02 19:05:20|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622660750000|2021-06-02 19:05:50|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622660770000|2021-06-02 19:06:10|1000.84|999.34|1001.04|999.54|1001.04|999.54|1000.84|999.34|0
1622660780000|2021-06-02 19:06:20|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660790000|2021-06-02 19:06:30|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660800000|2021-06-02 19:06:40|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660810000|2021-06-02 19:06:50|1001.06|999.56|1001.07|999.57|1001.07|999.57|1001.06|999.56|0
1622660820000|2021-06-02 19:07:00|1001.08|999.58|1001.06|999.56|1001.08|999.58|1001.06|999.56|0
1622660840000|2021-06-02 19:07:20|1001.07|999.57|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622660850000|2021-06-02 19:07:30|1001.07|999.57|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622660870000|2021-06-02 19:07:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622660880000|2021-06-02 19:08:00|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622660890000|2021-06-02 19:08:10|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622660900000|2021-06-02 19:08:20|1001.06|999.56|1001.04|999.54|1001.06|999.56|1001.04|999.54|0
1622660910000|2021-06-02 19:08:30|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622660920000|2021-06-02 19:08:40|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660930000|2021-06-02 19:08:50|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660940000|2021-06-02 19:09:00|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622660950000|2021-06-02 19:09:10|1001.05|999.55|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622660960000|2021-06-02 19:09:20|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622660980000|2021-06-02 19:09:40|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622660990000|2021-06-02 19:09:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661000000|2021-06-02 19:10:00|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622661010000|2021-06-02 19:10:10|1001.06|999.56|1001.05|999.55|1001.06|999.56|1000.84|999.34|0
1622661020000|2021-06-02 19:10:20|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622661030000|2021-06-02 19:10:30|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.06|999.56|0
1622661040000|2021-06-02 19:10:40|1001.06|999.56|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622661050000|2021-06-02 19:10:50|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.06|999.56|0
1622661060000|2021-06-02 19:11:00|1001.06|999.56|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622661070000|2021-06-02 19:11:10|1001.07|999.57|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622661080000|2021-06-02 19:11:20|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1622661090000|2021-06-02 19:11:30|1001.08|999.58|1001.27|999.77|1001.27|999.77|1001.08|999.58|0
1622661100000|2021-06-02 19:11:40|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622661110000|2021-06-02 19:11:50|1001.27|999.77|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622661120000|2021-06-02 19:12:00|1001.08|999.58|1001.08|999.58|1001.17|999.67|1001.08|999.58|0
1622661130000|2021-06-02 19:12:10|1001.18|999.68|1001.08|999.58|1001.18|999.68|1001.08|999.58|0
1622661140000|2021-06-02 19:12:20|1001.09|999.59|1001.28|999.78|1001.29|999.79|1001.09|999.59|0
1622661150000|2021-06-02 19:12:30|1001.29|999.79|1001.29|999.79|1001.29|999.79|1001.28|999.78|0
1622661160000|2021-06-02 19:12:40|1001.28|999.78|1001.08|999.58|1001.28|999.78|1001.08|999.58|0
1622661180000|2021-06-02 19:13:00|1001.11|999.61|1001.08|999.58|1001.18|999.68|1001.08|999.58|0
1622661190000|2021-06-02 19:13:10|1001.09|999.59|1001.08|999.58|1001.29|999.79|1001.08|999.58|0
1622661200000|2021-06-02 19:13:20|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622661210000|2021-06-02 19:13:30|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622661220000|2021-06-02 19:13:40|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622661240000|2021-06-02 19:14:00|1001.07|999.57|1001.07|999.57|1001.08|999.58|1001.07|999.57|0
1622661250000|2021-06-02 19:14:10|1001.06|999.56|1001.07|999.57|1001.08|999.58|1001.06|999.56|0
1622661260000|2021-06-02 19:14:20|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622661270000|2021-06-02 19:14:30|1001.27|999.77|1001.07|999.57|1001.27|999.77|1001.07|999.57|0
1622661290000|2021-06-02 19:14:50|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622661300000|2021-06-02 19:15:00|1001.27|999.77|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622661310000|2021-06-02 19:15:10|1001.28|999.78|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622661320000|2021-06-02 19:15:20|1001.21|999.71|1001.07|999.57|1001.27|999.77|1001.07|999.57|0
1622661340000|2021-06-02 19:15:40|1001.08|999.58|1001.08|999.58|1001.27|999.77|1001.08|999.58|0
1622661350000|2021-06-02 19:15:50|1001.14|999.64|1001.27|999.77|1001.27|999.77|1001.14|999.64|0
1622661360000|2021-06-02 19:16:00|1001.26|999.76|1001.06|999.56|1001.26|999.76|1001.06|999.56|0
1622661400000|2021-06-02 19:16:40|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1622661410000|2021-06-02 19:16:50|1001.06|999.56|1001.07|999.57|1001.07|999.57|1001.06|999.56|0
1622661420000|2021-06-02 19:17:00|1001.08|999.58|1001.27|999.77|1001.28|999.78|1001.08|999.58|0
1622661430000|2021-06-02 19:17:10|1001.28|999.78|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622661440000|2021-06-02 19:17:20|1001.28|999.78|1001.27|999.77|1001.28|999.78|1001.27|999.77|0
1622661450000|2021-06-02 19:17:30|1001.21|999.71|1001.08|999.58|1001.21|999.71|1001.07|999.57|0
1622661460000|2021-06-02 19:17:40|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622661480000|2021-06-02 19:18:00|1001.28|999.78|1001.28|999.78|1001.28|999.78|1001.28|999.78|0
1622661500000|2021-06-02 19:18:20|1001.22|999.72|1001.28|999.78|1001.28|999.78|1001.08|999.58|0
1622661510000|2021-06-02 19:18:30|1001.29|999.79|1001.28|999.78|1001.29|999.79|1001.28|999.78|0
1622661520000|2021-06-02 19:18:40|1001.27|999.77|1001.08|999.58|1001.27|999.77|1001.08|999.58|0
1622661530000|2021-06-02 19:18:50|1001.14|999.64|1001.27|999.77|1001.28|999.78|1001.14|999.64|0
1622661540000|2021-06-02 19:19:00|1001.08|999.58|1001.27|999.77|1001.27|999.77|1001.07|999.57|0
1622661570000|2021-06-02 19:19:30|1001.21|999.71|1001.07|999.57|1001.21|999.71|1001.07|999.57|0
1622661580000|2021-06-02 19:19:40|1001.06|999.56|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622661590000|2021-06-02 19:19:50|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622661600000|2021-06-02 19:20:00|1001.05|999.55|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622661610000|2021-06-02 19:20:10|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622661620000|2021-06-02 19:20:20|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661630000|2021-06-02 19:20:30|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622661640000|2021-06-02 19:20:40|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.04|999.54|0
1622661650000|2021-06-02 19:20:50|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622661670000|2021-06-02 19:21:10|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661690000|2021-06-02 19:21:30|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622661700000|2021-06-02 19:21:40|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622661710000|2021-06-02 19:21:50|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622661730000|2021-06-02 19:22:10|1001.05|999.55|1001.25|999.75|1001.26|999.76|1001.05|999.55|0
1622661740000|2021-06-02 19:22:20|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622661750000|2021-06-02 19:22:30|1001.12|999.62|1001.26|999.76|1001.26|999.76|1001.12|999.62|0
1622661760000|2021-06-02 19:22:40|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622661770000|2021-06-02 19:22:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661780000|2021-06-02 19:23:00|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622661790000|2021-06-02 19:23:10|1001.12|999.62|1001.26|999.76|1001.26|999.76|1001.12|999.62|0
1622661800000|2021-06-02 19:23:20|1001.19|999.69|1001.05|999.55|1001.19|999.69|1001.04|999.54|0
1622661810000|2021-06-02 19:23:30|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622661820000|2021-06-02 19:23:40|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622661830000|2021-06-02 19:23:50|1001.12|999.62|1001.05|999.55|1001.26|999.76|1001.05|999.55|0
1622661840000|2021-06-02 19:24:00|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622661850000|2021-06-02 19:24:10|1001.07|999.57|1001.06|999.56|1001.07|999.57|1001.06|999.56|0
1622661870000|2021-06-02 19:24:30|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661880000|2021-06-02 19:24:40|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622661890000|2021-06-02 19:24:50|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622661900000|2021-06-02 19:25:00|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661910000|2021-06-02 19:25:10|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622661940000|2021-06-02 19:25:40|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622661950000|2021-06-02 19:25:50|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622661960000|2021-06-02 19:26:00|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622661980000|2021-06-02 19:26:20|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622661990000|2021-06-02 19:26:30|1001.03|999.53|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622662050000|2021-06-02 19:27:30|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622662060000|2021-06-02 19:27:40|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622662070000|2021-06-02 19:27:50|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622662080000|2021-06-02 19:28:00|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622662090000|2021-06-02 19:28:10|1001.04|999.54|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622662110000|2021-06-02 19:28:30|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622662130000|2021-06-02 19:28:50|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622662140000|2021-06-02 19:29:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622662150000|2021-06-02 19:29:10|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622662160000|2021-06-02 19:29:20|1001.02|999.52|1001.02|999.52|1001.02|999.52|1001.02|999.52|0
1622662170000|2021-06-02 19:29:30|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.03|999.53|0
1622662200000|2021-06-02 19:30:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622662210000|2021-06-02 19:30:10|1001.04|999.54|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622662230000|2021-06-02 19:30:30|1001.02|999.52|1001.01|999.51|1001.02|999.52|1000.81|999.31|0
1622662240000|2021-06-02 19:30:40|1001.02|999.52|1001.02|999.52|1001.02|999.52|1001.01|999.51|0
1622662250000|2021-06-02 19:30:50|1001.01|999.51|1001.02|999.52|1001.02|999.52|1001.01|999.51|0
1622662260000|2021-06-02 19:31:00|1001.03|999.53|1001.03|999.53|1001.03|999.53|1000.82|999.32|0
1622662270000|2021-06-02 19:31:10|1001.02|999.52|1001.03|999.53|1001.03|999.53|1001.02|999.52|0
1622662280000|2021-06-02 19:31:20|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622662290000|2021-06-02 19:31:30|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622662300000|2021-06-02 19:31:40|1001.03|999.53|1001.03|999.53|1001.03|999.53|1001.03|999.53|0
1622662310000|2021-06-02 19:31:50|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622662320000|2021-06-02 19:32:00|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622662330000|2021-06-02 19:32:10|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622662360000|2021-06-02 19:32:40|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622662390000|2021-06-02 19:33:10|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622662400000|2021-06-02 19:33:20|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622662410000|2021-06-02 19:33:30|1001.03|999.53|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622662420000|2021-06-02 19:33:40|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622662430000|2021-06-02 19:33:50|1001.05|999.55|1001.03|999.53|1001.05|999.55|1001.03|999.53|0
1622662440000|2021-06-02 19:34:00|1001.04|999.54|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622662450000|2021-06-02 19:34:10|1001.02|999.52|1001.02|999.52|1001.02|999.52|1001.02|999.52|0
1622662460000|2021-06-02 19:34:20|1000.95|999.45|1000.82|999.32|1000.95|999.45|1000.82|999.32|0
1622662470000|2021-06-02 19:34:30|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622662480000|2021-06-02 19:34:40|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622662500000|2021-06-02 19:35:00|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622662520000|2021-06-02 19:35:20|1000.81|999.31|1000.8|999.3|1000.81|999.31|1000.8|999.3|0
1622662540000|2021-06-02 19:35:40|1000.79|999.29|1000.59|999.09|1000.79|999.29|1000.59|999.09|0
1622662550000|2021-06-02 19:35:50|1000.6|999.1|1000.61|999.11|1000.61|999.11|1000.6|999.1|0
1622662560000|2021-06-02 19:36:00|1000.6|999.1|1000.82|999.32|1000.82|999.32|1000.6|999.1|0
1622662570000|2021-06-02 19:36:10|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622662580000|2021-06-02 19:36:20|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.82|999.32|0
1622662590000|2021-06-02 19:36:30|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662600000|2021-06-02 19:36:40|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.83|999.33|0
1622662610000|2021-06-02 19:36:50|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622662620000|2021-06-02 19:37:00|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622662630000|2021-06-02 19:37:10|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622662640000|2021-06-02 19:37:20|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662650000|2021-06-02 19:37:30|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662660000|2021-06-02 19:37:40|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662670000|2021-06-02 19:37:50|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622662690000|2021-06-02 19:38:10|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622662700000|2021-06-02 19:38:20|1000.84|999.34|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622662710000|2021-06-02 19:38:30|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622662720000|2021-06-02 19:38:40|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662730000|2021-06-02 19:38:50|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662750000|2021-06-02 19:39:10|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622662760000|2021-06-02 19:39:20|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622662770000|2021-06-02 19:39:30|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662780000|2021-06-02 19:39:40|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662790000|2021-06-02 19:39:50|1000.82|999.32|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622662800000|2021-06-02 19:40:00|1000.83|999.33|1000.82|999.32|1000.84|999.34|1000.82|999.32|0
1622662810000|2021-06-02 19:40:10|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622662820000|2021-06-02 19:40:20|1000.82|999.32|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622662830000|2021-06-02 19:40:30|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622662840000|2021-06-02 19:40:40|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622662850000|2021-06-02 19:40:50|1000.81|999.31|1000.81|999.31|1000.82|999.32|1000.81|999.31|0
1622662860000|2021-06-02 19:41:00|1000.82|999.32|1000.83|999.33|1000.84|999.34|1000.82|999.32|0
1622662870000|2021-06-02 19:41:10|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.82|999.32|0
1622662880000|2021-06-02 19:41:20|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622662900000|2021-06-02 19:41:40|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622662910000|2021-06-02 19:41:50|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622662920000|2021-06-02 19:42:00|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622662930000|2021-06-02 19:42:10|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622662940000|2021-06-02 19:42:20|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622662950000|2021-06-02 19:42:30|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622662970000|2021-06-02 19:42:50|1000.84|999.34|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622662980000|2021-06-02 19:43:00|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622662990000|2021-06-02 19:43:10|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622663000000|2021-06-02 19:43:20|1000.85|999.35|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622663020000|2021-06-02 19:43:40|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622663030000|2021-06-02 19:43:50|1000.83|999.33|1001.04|999.54|1001.04|999.54|1000.83|999.33|0
1622663050000|2021-06-02 19:44:10|1001.03|999.53|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622663060000|2021-06-02 19:44:20|1001|999.5|1001.03|999.53|1001.03|999.53|1000.83|999.33|0
1622663070000|2021-06-02 19:44:30|1000.83|999.33|1001.03|999.53|1001.03|999.53|1000.83|999.33|0
1622663080000|2021-06-02 19:44:40|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622663110000|2021-06-02 19:45:10|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622663120000|2021-06-02 19:45:20|1001.05|999.55|1001.03|999.53|1001.05|999.55|1001.03|999.53|0
1622663160000|2021-06-02 19:46:00|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622663170000|2021-06-02 19:46:10|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622663180000|2021-06-02 19:46:20|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622663190000|2021-06-02 19:46:30|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622663200000|2021-06-02 19:46:40|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622663210000|2021-06-02 19:46:50|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622663220000|2021-06-02 19:47:00|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622663250000|2021-06-02 19:47:30|1001.06|999.56|1001.26|999.76|1001.26|999.76|1001.05|999.55|0
1622663260000|2021-06-02 19:47:40|1001.27|999.77|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622663270000|2021-06-02 19:47:50|1001.25|999.75|1001.26|999.76|1001.26|999.76|1001.25|999.75|0
1622663280000|2021-06-02 19:48:00|1001.25|999.75|1001.25|999.75|1001.26|999.76|1001.25|999.75|0
1622663290000|2021-06-02 19:48:10|1001.26|999.76|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622663300000|2021-06-02 19:48:20|1001.27|999.77|1001.25|999.75|1001.27|999.77|1001.25|999.75|0
1622663310000|2021-06-02 19:48:30|1001.26|999.76|1001.25|999.75|1001.26|999.76|1001.25|999.75|0
1622663340000|2021-06-02 19:49:00|1001.26|999.76|1001.25|999.75|1001.26|999.76|1001.25|999.75|0
1622663350000|2021-06-02 19:49:10|1001.24|999.74|1001.25|999.75|1001.25|999.75|1001.24|999.74|0
1622663360000|2021-06-02 19:49:20|1001.26|999.76|1001.27|999.77|1001.27|999.77|1001.25|999.75|0
1622663370000|2021-06-02 19:49:30|1001.26|999.76|1001.26|999.76|1001.27|999.77|1001.26|999.76|0
1622663380000|2021-06-02 19:49:40|1001.27|999.77|1001.27|999.77|1001.27|999.77|1001.27|999.77|0
1622663390000|2021-06-02 19:49:50|1001.26|999.76|1001.25|999.75|1001.26|999.76|1001.25|999.75|0
1622663400000|2021-06-02 19:50:00|1001.27|999.77|1001.52|1000.02|1001.52|1000.02|1001.27|999.77|0
1622663410000|2021-06-02 19:50:10|1001.51|1000.01|1001.5|1000|1001.52|1000.02|1001.3|999.8|0
1622663420000|2021-06-02 19:50:20|1001.51|1000.01|1001.51|1000.01|1001.51|1000.01|1001.29|999.79|0
1622663430000|2021-06-02 19:50:30|1001.5|1000|1001.52|1000.02|1001.52|1000.02|1001.5|1000|0
1622663440000|2021-06-02 19:50:40|1001.53|1000.03|1001.53|1000.03|1001.54|1000.04|1001.53|1000.03|0
1622663460000|2021-06-02 19:51:00|1001.52|1000.02|1001.52|1000.02|1001.53|1000.03|1001.52|1000.02|0
1622663480000|2021-06-02 19:51:20|1001.51|1000.01|1001.51|1000.01|1001.52|1000.02|1001.51|1000.01|0
1622663490000|2021-06-02 19:51:30|1001.5|1000|1001.26|999.76|1001.5|1000|1001.26|999.76|0
1622663500000|2021-06-02 19:51:40|1001.25|999.75|1001.07|999.57|1001.25|999.75|1001.05|999.55|0
1622663510000|2021-06-02 19:51:50|1001.06|999.56|1001.05|999.55|1001.07|999.57|1001.05|999.55|0
1622663520000|2021-06-02 19:52:00|1001.06|999.56|1000.85|999.35|1001.06|999.56|1000.84|999.34|0
1622663530000|2021-06-02 19:52:10|1000.86|999.36|1000.85|999.35|1000.86|999.36|1000.84|999.34|0
1622663540000|2021-06-02 19:52:20|1000.86|999.36|1000.85|999.35|1000.87|999.37|1000.85|999.35|0
1622663550000|2021-06-02 19:52:30|1000.86|999.36|1001.07|999.57|1001.07|999.57|1000.86|999.36|0
1622663570000|2021-06-02 19:52:50|1001.08|999.58|1001.07|999.57|1001.08|999.58|1001.07|999.57|0
1622663580000|2021-06-02 19:53:00|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.07|999.57|0
1622663590000|2021-06-02 19:53:10|1001.07|999.57|1001.08|999.58|1001.09|999.59|1001.07|999.57|0
1622663600000|2021-06-02 19:53:20|1001.09|999.59|1001.09|999.59|1001.1|999.6|1001.09|999.59|0
1622663610000|2021-06-02 19:53:30|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.09|999.59|0
1622663620000|2021-06-02 19:53:40|1001.11|999.61|1001.1|999.6|1001.11|999.61|1001.1|999.6|0
1622663630000|2021-06-02 19:53:50|1001.11|999.61|1001.11|999.61|1001.11|999.61|1001.1|999.6|0
1622663640000|2021-06-02 19:54:00|1001.12|999.62|1001.11|999.61|1001.12|999.62|1001.11|999.61|0
1622663650000|2021-06-02 19:54:10|1001.12|999.62|1001.11|999.61|1001.12|999.62|1001.11|999.61|0
1622663660000|2021-06-02 19:54:20|1001.1|999.6|1001.11|999.61|1001.12|999.62|1001.1|999.6|0
1622663670000|2021-06-02 19:54:30|1001.12|999.62|1001.1|999.6|1001.12|999.62|1001.1|999.6|0
1622663690000|2021-06-02 19:54:50|1001.09|999.59|1001.1|999.6|1001.1|999.6|1001.09|999.59|0
1622663700000|2021-06-02 19:55:00|1001.09|999.59|1001.09|999.59|1001.11|999.61|1000.9|999.4|0
1622663710000|2021-06-02 19:55:10|1001.1|999.6|1001.09|999.59|1001.1|999.6|1001.09|999.59|0
1622663720000|2021-06-02 19:55:20|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.1|999.6|0
1622663730000|2021-06-02 19:55:30|1001.09|999.59|1001.1|999.6|1001.1|999.6|1001.09|999.59|0
1622663740000|2021-06-02 19:55:40|1001.11|999.61|1001.32|999.82|1001.32|999.82|1001.11|999.61|0
1622663750000|2021-06-02 19:55:50|1001.25|999.75|1001.12|999.62|1001.25|999.75|1001.11|999.61|0
1622663760000|2021-06-02 19:56:00|1001.18|999.68|1001.33|999.83|1001.33|999.83|1001.12|999.62|0
1622663770000|2021-06-02 19:56:10|1001.32|999.82|1001.13|999.63|1001.33|999.83|1001.12|999.62|0
1622663780000|2021-06-02 19:56:20|1001.19|999.69|1001.33|999.83|1001.33|999.83|1001.19|999.69|0
1622663790000|2021-06-02 19:56:30|1001.34|999.84|1001.33|999.83|1001.34|999.84|1001.33|999.83|0
1622663800000|2021-06-02 19:56:40|1001.34|999.84|1001.33|999.83|1001.34|999.84|1001.33|999.83|0
1622663810000|2021-06-02 19:56:50|1001.53|1000.03|1001.53|1000.03|1001.54|1000.04|1001.53|1000.03|0
1622663820000|2021-06-02 19:57:00|1001.54|1000.04|1001.53|1000.03|1001.54|1000.04|1001.53|1000.03|0
1622663830000|2021-06-02 19:57:10|1001.47|999.97|1001.33|999.83|1001.47|999.97|1001.33|999.83|0
1622663840000|2021-06-02 19:57:20|1001.34|999.84|1001.34|999.84|1001.44|999.94|1001.34|999.84|0
1622663850000|2021-06-02 19:57:30|1001.35|999.85|1001.44|999.94|1001.44|999.94|1001.34|999.84|0
1622663860000|2021-06-02 19:57:40|1001.47|999.97|1001.55|1000.05|1001.55|1000.05|1001.34|999.84|0
1622663870000|2021-06-02 19:57:50|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622663880000|2021-06-02 19:58:00|1001.69|1000.19|1001.76|1000.26|1001.76|1000.26|1001.54|1000.04|0
1622663890000|2021-06-02 19:58:10|1001.77|1000.27|1001.78|1000.28|1001.8|1000.3|1001.77|1000.27|0
1622663900000|2021-06-02 19:58:20|1001.76|1000.26|1001.78|1000.28|1001.78|1000.28|1001.76|1000.26|0
1622663910000|2021-06-02 19:58:30|1001.8|1000.3|1001.77|1000.27|1001.8|1000.3|1001.76|1000.26|0
1622663920000|2021-06-02 19:58:40|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622663930000|2021-06-02 19:58:50|1001.88|1000.38|1001.98|1000.48|1001.98|1000.48|1001.8|1000.3|0
1622663940000|2021-06-02 19:59:00|1001.96|1000.46|1001.8|1000.3|1001.96|1000.46|1001.78|1000.28|0
1622663950000|2021-06-02 19:59:10|1001.79|1000.29|1001.76|1000.26|1001.79|1000.29|1001.76|1000.26|0
1622663960000|2021-06-02 19:59:20|1001.78|1000.28|1001.63|1000.13|1001.82|1000.32|1001.63|1000.13|0
1622663970000|2021-06-02 19:59:30|1001.8|1000.3|1001.78|1000.28|1001.8|1000.3|1001.78|1000.28|0
1622663980000|2021-06-02 19:59:40|1001.8|1000.3|1001.83|1000.33|1001.83|1000.33|1001.8|1000.3|0
1622663990000|2021-06-02 19:59:50|1001.85|1000.35|1001.9|1000.4|1002.06|1000.56|1001.79|1000.29|0
1622664000000|2021-06-02 20:00:00|1001.91|1000.41|1001.55|1000.05|1001.91|1000.41|1001.55|1000.05|0
1622664010000|2021-06-02 20:00:10|1001.54|1000.04|1001.46|999.96|1001.55|1000.05|1001.46|999.96|0
1622664020000|2021-06-02 20:00:20|1001.47|999.97|1001.46|999.96|1001.5|1000|1001.46|999.96|0
1622664030000|2021-06-02 20:00:30|1001.47|999.97|1001.46|999.96|1001.5|1000|1001.46|999.96|0
1622664040000|2021-06-02 20:00:40|1001.47|999.97|1001.55|1000.05|1001.55|1000.05|1001.46|999.96|0
1622664060000|2021-06-02 20:01:00|1001.56|1000.06|1001.55|1000.05|1001.59|1000.09|1001.55|1000.05|0
1622664070000|2021-06-02 20:01:10|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664100000|2021-06-02 20:01:40|1001.51|1000.01|1001.55|1000.05|1001.55|1000.05|1001.51|1000.01|0
1622664110000|2021-06-02 20:01:50|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664130000|2021-06-02 20:02:10|1001.49|999.99|1001.55|1000.05|1001.55|1000.05|1001.46|999.96|0
1622664140000|2021-06-02 20:02:20|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664150000|2021-06-02 20:02:30|1001.51|1000.01|1001.55|1000.05|1001.59|1000.09|1001.51|1000.01|0
1622664160000|2021-06-02 20:02:40|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664170000|2021-06-02 20:02:50|1001.51|1000.01|1001.55|1000.05|1001.55|1000.05|1001.51|1000.01|0
1622664180000|2021-06-02 20:03:00|1001.56|1000.06|1001.55|1000.05|1001.59|1000.09|1001.55|1000.05|0
1622664200000|2021-06-02 20:03:20|1001.54|1000.04|1001.55|1000.05|1001.55|1000.05|1001.5|1000|0
1622664220000|2021-06-02 20:03:40|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664230000|2021-06-02 20:03:50|1001.48|999.98|1001.46|999.96|1001.48|999.98|1001.46|999.96|0
1622664240000|2021-06-02 20:04:00|1001.48|999.98|1001.5|1000|1001.5|1000|1001.48|999.98|0
1622664250000|2021-06-02 20:04:10|1001.49|999.99|1001.46|999.96|1001.49|999.99|1001.46|999.96|0
1622664260000|2021-06-02 20:04:20|1001.47|999.97|1001.46|999.96|1001.5|1000|1001.46|999.96|0
1622664290000|2021-06-02 20:04:50|1001.47|999.97|1001.5|1000|1001.5|1000|1001.47|999.97|0
1622664300000|2021-06-02 20:05:00|1001.51|1000.01|1001.55|1000.05|1001.55|1000.05|1001.51|1000.01|0
1622664320000|2021-06-02 20:05:20|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664370000|2021-06-02 20:06:10|1001.48|999.98|1001.46|999.96|1001.48|999.98|1001.46|999.96|0
1622664380000|2021-06-02 20:06:20|1001.45|999.95|1001.39|999.89|1001.45|999.95|1001.39|999.89|0
1622664400000|2021-06-02 20:06:40|1001.35|999.85|1001.39|999.89|1001.39|999.89|1001.35|999.85|0
1622664410000|2021-06-02 20:06:50|1001.37|999.87|1001.35|999.85|1001.37|999.87|1001.35|999.85|0
1622664420000|2021-06-02 20:07:00|1001.37|999.87|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622664430000|2021-06-02 20:07:10|1001.37|999.87|1001.35|999.85|1001.39|999.89|1001.35|999.85|0
1622664450000|2021-06-02 20:07:30|1001.36|999.86|1001.39|999.89|1001.39|999.89|1001.36|999.86|0
1622664480000|2021-06-02 20:08:00|1001.4|999.9|1001.46|999.96|1001.46|999.96|1001.4|999.9|0
1622664500000|2021-06-02 20:08:20|1001.45|999.95|1001.39|999.89|1001.45|999.95|1001.39|999.89|0
1622664510000|2021-06-02 20:08:30|1001.4|999.9|1001.46|999.96|1001.46|999.96|1001.4|999.9|0
1622664540000|2021-06-02 20:09:00|1001.45|999.95|1001.39|999.89|1001.45|999.95|1001.39|999.89|0
1622664550000|2021-06-02 20:09:10|1001.4|999.9|1001.46|999.96|1001.46|999.96|1001.4|999.9|0
1622664560000|2021-06-02 20:09:20|1001.45|999.95|1001.46|999.96|1001.46|999.96|1001.42|999.92|0
1622664580000|2021-06-02 20:09:40|1001.47|999.97|1001.55|1000.05|1001.55|1000.05|1001.47|999.97|0
1622664600000|2021-06-02 20:10:00|1001.56|1000.06|1001.59|1000.09|1001.59|1000.09|1001.56|1000.06|0
1622664610000|2021-06-02 20:10:10|1001.58|1000.08|1001.55|1000.05|1001.58|1000.08|1001.55|1000.05|0
1622664630000|2021-06-02 20:10:30|1001.56|1000.06|1001.59|1000.09|1001.59|1000.09|1001.56|1000.06|0
1622664640000|2021-06-02 20:10:40|1001.57|1000.07|1001.55|1000.05|1001.57|1000.07|1001.55|1000.05|0
1622664650000|2021-06-02 20:10:50|1001.54|1000.04|1001.5|1000|1001.54|1000.04|1001.5|1000|0
1622664660000|2021-06-02 20:11:00|1001.49|999.99|1001.46|999.96|1001.5|1000|1001.46|999.96|0
1622664680000|2021-06-02 20:11:20|1001.47|999.97|1001.5|1000|1001.5|1000|1001.47|999.97|0
1622664700000|2021-06-02 20:11:40|1001.48|999.98|1001.46|999.96|1001.48|999.98|1001.46|999.96|0
1622664770000|2021-06-02 20:12:50|1001.45|999.95|1001.46|999.96|1001.46|999.96|1001.39|999.89|0
1622664780000|2021-06-02 20:13:00|1001.45|999.95|1001.46|999.96|1001.46|999.96|1001.39|999.89|0
1622664830000|2021-06-02 20:13:50|1001.45|999.95|1001.4|999.9|1001.45|999.95|1001.39|999.89|0
1622664840000|2021-06-02 20:14:00|1001.42|999.92|1001.46|999.96|1001.46|999.96|1001.42|999.92|0
1622664880000|2021-06-02 20:14:40|1001.47|999.97|1001.46|999.96|1001.5|1000|1001.46|999.96|0
1622664890000|2021-06-02 20:14:50|1001.45|999.95|1001.43|999.93|1001.48|999.98|1001.42|999.92|0
1622664900000|2021-06-02 20:15:00|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622664920000|2021-06-02 20:15:20|1001.43|999.93|1001.43|999.93|1001.43|999.93|1001.43|999.93|0
1622664930000|2021-06-02 20:15:30|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622664940000|2021-06-02 20:15:40|1001.38|999.88|1001.4|999.9|1001.4|999.9|1001.36|999.86|0
1622664950000|2021-06-02 20:15:50|1001.42|999.92|1001.4|999.9|1001.42|999.92|1001.4|999.9|0
1622664990000|2021-06-02 20:16:30|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.38|999.88|0
1622665000000|2021-06-02 20:16:40|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.38|999.88|0
1622665020000|2021-06-02 20:17:00|1001.38|999.88|1001.4|999.9|1001.4|999.9|1001.38|999.88|0
1622665040000|2021-06-02 20:17:20|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665050000|2021-06-02 20:17:30|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622665220000|2021-06-02 20:20:20|1001.47|999.97|1001.45|999.95|1001.47|999.97|1001.45|999.95|0
1622665240000|2021-06-02 20:20:40|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665350000|2021-06-02 20:22:30|1001.43|999.93|1001.43|999.93|1001.43|999.93|1001.43|999.93|0
1622665380000|2021-06-02 20:23:00|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.45|999.95|0
1622665440000|2021-06-02 20:24:00|1001.47|999.97|1001.42|999.92|1001.47|999.97|1001.42|999.92|0
1622665450000|2021-06-02 20:24:10|1001.43|999.93|1001.42|999.92|1001.43|999.93|1001.42|999.92|0
1622665470000|2021-06-02 20:24:30|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622665480000|2021-06-02 20:24:40|1001.43|999.93|1001.43|999.93|1001.43|999.93|1001.43|999.93|0
1622665490000|2021-06-02 20:24:50|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622665500000|2021-06-02 20:25:00|1001.42|999.92|1001.4|999.9|1001.42|999.92|1001.4|999.9|0
1622665620000|2021-06-02 20:27:00|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665630000|2021-06-02 20:27:10|1001.4|999.9|1001.42|999.92|1001.42|999.92|1001.4|999.9|0
1622665660000|2021-06-02 20:27:40|1001.38|999.88|1001.4|999.9|1001.4|999.9|1001.38|999.88|0
1622665670000|2021-06-02 20:27:50|1001.38|999.88|1001.4|999.9|1001.4|999.9|1001.38|999.88|0
1622665700000|2021-06-02 20:28:20|1001.42|999.92|1001.4|999.9|1001.42|999.92|1001.4|999.9|0
1622665710000|2021-06-02 20:28:30|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665720000|2021-06-02 20:28:40|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622665730000|2021-06-02 20:28:50|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665740000|2021-06-02 20:29:00|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622665750000|2021-06-02 20:29:10|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665760000|2021-06-02 20:29:20|1001.43|999.93|1001.42|999.92|1001.43|999.93|1001.42|999.92|0
1622665780000|2021-06-02 20:29:40|1001.43|999.93|1001.43|999.93|1001.43|999.93|1001.43|999.93|0
1622665790000|2021-06-02 20:29:50|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622665800000|2021-06-02 20:30:00|1001.47|999.97|1001.08|999.58|1001.52|1000.02|1001.08|999.58|0
1622665810000|2021-06-02 20:30:10|1001.09|999.59|1001.12|999.62|1001.13|999.63|1000.99|999.49|0
1622665820000|2021-06-02 20:30:20|1001.08|999.58|1001.04|999.54|1001.17|999.67|1001.04|999.54|0
1622665830000|2021-06-02 20:30:30|1001.08|999.58|1000.95|999.45|1001.08|999.58|1000.95|999.45|0
1622665840000|2021-06-02 20:30:40|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.84|999.34|0
1622665850000|2021-06-02 20:30:50|1000.98|999.48|1000.99|999.49|1001.17|999.67|1000.95|999.45|0
1622665860000|2021-06-02 20:31:00|1001|999.5|1001.04|999.54|1001.08|999.58|1000.95|999.45|0
1622665870000|2021-06-02 20:31:10|1001.03|999.53|1000.88|999.38|1001.04|999.54|1000.75|999.25|0
1622665880000|2021-06-02 20:31:20|1000.89|999.39|1000.95|999.45|1000.95|999.45|1000.79|999.29|0
1622665890000|2021-06-02 20:31:30|1000.94|999.44|1001.04|999.54|1001.04|999.54|1000.88|999.38|0
1622665900000|2021-06-02 20:31:40|1001.03|999.53|1001.08|999.58|1001.13|999.63|1000.99|999.49|0
1622665910000|2021-06-02 20:31:50|1001.07|999.57|1001.04|999.54|1001.13|999.63|1001.04|999.54|0
1622665920000|2021-06-02 20:32:00|1001.07|999.57|1001.24|999.74|1001.24|999.74|1001.07|999.57|0
1622665930000|2021-06-02 20:32:10|1001.23|999.73|1001.08|999.58|1001.23|999.73|1001.08|999.58|0
1622665940000|2021-06-02 20:32:20|1001.09|999.59|1001.08|999.58|1001.13|999.63|1001.04|999.54|0
1622665950000|2021-06-02 20:32:30|1001.07|999.57|1001.04|999.54|1001.08|999.58|1000.99|999.49|0
1622665960000|2021-06-02 20:32:40|1001.03|999.53|1001.04|999.54|1001.04|999.54|1000.99|999.49|0
1622665970000|2021-06-02 20:32:50|1001.03|999.53|1001.08|999.58|1001.08|999.58|1000.99|999.49|0
1622665980000|2021-06-02 20:33:00|1001.06|999.56|1001.04|999.54|1001.06|999.56|1000.99|999.49|0
1622665990000|2021-06-02 20:33:10|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622666000000|2021-06-02 20:33:20|1001.07|999.57|1001.04|999.54|1001.07|999.57|1001.04|999.54|0
1622666010000|2021-06-02 20:33:30|1001.08|999.58|1001.04|999.54|1001.13|999.63|1001.04|999.54|0
1622666030000|2021-06-02 20:33:50|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622666040000|2021-06-02 20:34:00|1001.09|999.59|1001.17|999.67|1001.17|999.67|1001.09|999.59|0
1622666050000|2021-06-02 20:34:10|1001.16|999.66|1001.13|999.63|1001.17|999.67|1001.13|999.63|0
1622666060000|2021-06-02 20:34:20|1001.14|999.64|1001.17|999.67|1001.17|999.67|1001.14|999.64|0
1622666070000|2021-06-02 20:34:30|1001.16|999.66|1001.13|999.63|1001.16|999.66|1001.13|999.63|0
1622666080000|2021-06-02 20:34:40|1001.14|999.64|1001.13|999.63|1001.17|999.67|1001.13|999.63|0
1622666090000|2021-06-02 20:34:50|1001.14|999.64|1001.13|999.63|1001.17|999.67|1001.13|999.63|0
1622666100000|2021-06-02 20:35:00|1001.14|999.64|1001.17|999.67|1001.17|999.67|1001.13|999.63|0
1622666110000|2021-06-02 20:35:10|1001.16|999.66|1001.13|999.63|1001.16|999.66|1001.13|999.63|0
1622666130000|2021-06-02 20:35:30|1001.14|999.64|1001.13|999.63|1001.17|999.67|1001.13|999.63|0
1622666140000|2021-06-02 20:35:40|1001.14|999.64|1001.13|999.63|1001.17|999.67|1001.13|999.63|0
1622666150000|2021-06-02 20:35:50|1001.14|999.64|1001.17|999.67|1001.17|999.67|1001.14|999.64|0
1622666160000|2021-06-02 20:36:00|1001.18|999.68|1001.24|999.74|1001.24|999.74|1001.17|999.67|0
1622666170000|2021-06-02 20:36:10|1001.23|999.73|1001.17|999.67|1001.24|999.74|1001.17|999.67|0
1622666190000|2021-06-02 20:36:30|1001.18|999.68|1001.24|999.74|1001.24|999.74|1001.17|999.67|0
1622666200000|2021-06-02 20:36:40|1001.23|999.73|1001.17|999.67|1001.24|999.74|1001.17|999.67|0
1622666210000|2021-06-02 20:36:50|1001.18|999.68|1001.24|999.74|1001.24|999.74|1001.18|999.68|0
1622666220000|2021-06-02 20:37:00|1001.23|999.73|1001.17|999.67|1001.23|999.73|1001.17|999.67|0
1622666230000|2021-06-02 20:37:10|1001.18|999.68|1001.24|999.74|1001.24|999.74|1001.18|999.68|0
1622666240000|2021-06-02 20:37:20|1001.23|999.73|1001.24|999.74|1001.24|999.74|1001.17|999.67|0
1622666250000|2021-06-02 20:37:30|1001.23|999.73|1001.17|999.67|1001.23|999.73|1001.17|999.67|0
1622666260000|2021-06-02 20:37:40|1001.16|999.66|1001.04|999.54|1001.16|999.66|1001.04|999.54|0
1622666280000|2021-06-02 20:38:00|1001.03|999.53|1000.99|999.49|1001.03|999.53|1000.99|999.49|0
1622666290000|2021-06-02 20:38:10|1001|999.5|1001.04|999.54|1001.04|999.54|1000.99|999.49|0
1622666300000|2021-06-02 20:38:20|1001.03|999.53|1001.04|999.54|1001.04|999.54|1000.99|999.49|0
1622666310000|2021-06-02 20:38:30|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622666360000|2021-06-02 20:39:20|1001.09|999.59|1001.13|999.63|1001.13|999.63|1001.09|999.59|0
1622666370000|2021-06-02 20:39:30|1001.14|999.64|1001.17|999.67|1001.17|999.67|1001.13|999.63|0
1622666390000|2021-06-02 20:39:50|1001.18|999.68|1001.24|999.74|1001.24|999.74|1001.18|999.68|0
1622666400000|2021-06-02 20:40:00|1001.23|999.73|1001.17|999.67|1001.24|999.74|1001.17|999.67|0
1622666410000|2021-06-02 20:40:10|1001.18|999.68|1001.24|999.74|1001.24|999.74|1001.18|999.68|0
1622666420000|2021-06-02 20:40:20|1001.28|999.78|1001.28|999.78|1001.28|999.78|1001.28|999.78|0
1622666430000|2021-06-02 20:40:30|1001.29|999.79|1001.33|999.83|1001.33|999.83|1001.29|999.79|0
1622666460000|2021-06-02 20:41:00|1001.32|999.82|1001.33|999.83|1001.33|999.83|1001.28|999.78|0
1622666470000|2021-06-02 20:41:10|1001.32|999.82|1001.33|999.83|1001.33|999.83|1001.28|999.78|0
1622666480000|2021-06-02 20:41:20|1001.32|999.82|1001.28|999.78|1001.33|999.83|1001.28|999.78|0
1622666490000|2021-06-02 20:41:30|1001.29|999.79|1001.33|999.83|1001.33|999.83|1001.29|999.79|0
1622666510000|2021-06-02 20:41:50|1001.32|999.82|1001.28|999.78|1001.32|999.82|1001.28|999.78|0
1622666530000|2021-06-02 20:42:10|1001.29|999.79|1001.33|999.83|1001.37|999.87|1001.29|999.79|0
1622666540000|2021-06-02 20:42:20|1001.37|999.87|1001.33|999.83|1001.37|999.87|1001.33|999.83|0
1622666550000|2021-06-02 20:42:30|1001.32|999.82|1001.33|999.83|1001.33|999.83|1001.28|999.78|0
1622666560000|2021-06-02 20:42:40|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.37|999.87|0
1622666580000|2021-06-02 20:43:00|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.33|999.83|0
1622666590000|2021-06-02 20:43:10|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622666600000|2021-06-02 20:43:20|1001.48|999.98|1001.42|999.92|1001.48|999.98|1001.42|999.92|0
1622666610000|2021-06-02 20:43:30|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.37|999.87|0
1622666620000|2021-06-02 20:43:40|1001.41|999.91|1001.37|999.87|1001.41|999.91|1001.37|999.87|0
1622666640000|2021-06-02 20:44:00|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622666650000|2021-06-02 20:44:10|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622666660000|2021-06-02 20:44:20|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.37|999.87|0
1622666670000|2021-06-02 20:44:30|1001.41|999.91|1001.37|999.87|1001.41|999.91|1001.37|999.87|0
1622666680000|2021-06-02 20:44:40|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622666700000|2021-06-02 20:45:00|1001.41|999.91|1001.37|999.87|1001.41|999.91|1001.37|999.87|0
1622666710000|2021-06-02 20:45:10|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.33|999.83|0
1622666720000|2021-06-02 20:45:20|1001.36|999.86|1001.33|999.83|1001.36|999.86|1001.33|999.83|0
1622666770000|2021-06-02 20:46:10|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.37|999.87|0
1622666780000|2021-06-02 20:46:20|1001.36|999.86|1001.33|999.83|1001.36|999.86|1001.33|999.83|0
1622666790000|2021-06-02 20:46:30|1001.37|999.87|1001.33|999.83|1001.37|999.87|1001.33|999.83|0
1622666810000|2021-06-02 20:46:50|1001.37|999.87|1001.33|999.83|1001.37|999.87|1001.33|999.83|0
1622666820000|2021-06-02 20:47:00|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.37|999.87|0
1622666850000|2021-06-02 20:47:30|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622666860000|2021-06-02 20:47:40|1001.41|999.91|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622666870000|2021-06-02 20:47:50|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622666880000|2021-06-02 20:48:00|1001.41|999.91|1001.37|999.87|1001.41|999.91|1001.37|999.87|0
1622666900000|2021-06-02 20:48:20|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622666910000|2021-06-02 20:48:30|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622666920000|2021-06-02 20:48:40|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.33|999.83|0
1622666940000|2021-06-02 20:49:00|1001.36|999.86|1001.33|999.83|1001.36|999.86|1001.33|999.83|0
1622666950000|2021-06-02 20:49:10|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.37|999.87|0
1622666960000|2021-06-02 20:49:20|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.33|999.83|0
1622666970000|2021-06-02 20:49:30|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622666990000|2021-06-02 20:49:50|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.37|999.87|0
1622667000000|2021-06-02 20:50:00|1001.41|999.91|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622667030000|2021-06-02 20:50:30|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622667040000|2021-06-02 20:50:40|1001.41|999.91|1001.37|999.87|1001.41|999.91|1001.37|999.87|0
1622667050000|2021-06-02 20:50:50|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.37|999.87|0
1622667070000|2021-06-02 20:51:10|1001.41|999.91|1001.37|999.87|1001.41|999.91|1001.37|999.87|0
1622667090000|2021-06-02 20:51:30|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622667100000|2021-06-02 20:51:40|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622667120000|2021-06-02 20:52:00|1001.48|999.98|1001.42|999.92|1001.48|999.98|1001.42|999.92|0
1622667150000|2021-06-02 20:52:30|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.37|999.87|0
1622667190000|2021-06-02 20:53:10|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.37|999.87|0
1622667210000|2021-06-02 20:53:30|1001.41|999.91|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622667220000|2021-06-02 20:53:40|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622667240000|2021-06-02 20:54:00|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622667260000|2021-06-02 20:54:20|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622667270000|2021-06-02 20:54:30|1001.47|999.97|1001.42|999.92|1001.47|999.97|1001.42|999.92|0
1622667280000|2021-06-02 20:54:40|1001.48|999.98|1001.42|999.92|1001.48|999.98|1001.42|999.92|0
1622667290000|2021-06-02 20:54:50|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622667300000|2021-06-02 20:55:00|1001.47|999.97|1001.48|999.98|1001.48|999.98|1001.42|999.92|0
1622667310000|2021-06-02 20:55:10|1001.47|999.97|1001.37|999.87|1001.47|999.97|1001.37|999.87|0
1622667320000|2021-06-02 20:55:20|1001.38|999.88|1001.37|999.87|1001.42|999.92|1001.37|999.87|0
1622667330000|2021-06-02 20:55:30|1001.38|999.88|1001.42|999.92|1001.42|999.92|1001.38|999.88|0
1622667350000|2021-06-02 20:55:50|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622667360000|2021-06-02 20:56:00|1001.47|999.97|1001.42|999.92|1001.48|999.98|1001.37|999.87|0
1622667370000|2021-06-02 20:56:10|1001.48|999.98|1001.48|999.98|1001.48|999.98|1001.48|999.98|0
1622667390000|2021-06-02 20:56:30|1001.49|999.99|1001.52|1000.02|1001.52|1000.02|1001.49|999.99|0
1622667400000|2021-06-02 20:56:40|1001.53|1000.03|1001.57|1000.07|1001.57|1000.07|1001.53|1000.03|0
1622667410000|2021-06-02 20:56:50|1001.56|1000.06|1001.57|1000.07|1001.57|1000.07|1001.52|1000.02|0
1622667420000|2021-06-02 20:57:00|1001.56|1000.06|1001.57|1000.07|1001.57|1000.07|1001.52|1000.02|0
1622667430000|2021-06-02 20:57:10|1001.56|1000.06|1001.52|1000.02|1001.56|1000.06|1001.52|1000.02|0
1622667450000|2021-06-02 20:57:30|1001.53|1000.03|1001.57|1000.07|1001.57|1000.07|1001.52|1000.02|0
1622667460000|2021-06-02 20:57:40|1001.56|1000.06|1001.57|1000.07|1001.57|1000.07|1001.52|1000.02|0
1622667480000|2021-06-02 20:58:00|1001.56|1000.06|1001.52|1000.02|1001.57|1000.07|1001.52|1000.02|0
1622667490000|2021-06-02 20:58:10|1001.53|1000.03|1001.52|1000.02|1001.57|1000.07|1001.52|1000.02|0
1622667500000|2021-06-02 20:58:20|1001.53|1000.03|1001.57|1000.07|1001.57|1000.07|1001.53|1000.03|0
1622667520000|2021-06-02 20:58:40|1001.58|1000.08|1001.62|1000.12|1001.62|1000.12|1001.58|1000.08|0
1622667530000|2021-06-02 20:58:50|1001.61|1000.11|1001.57|1000.07|1001.61|1000.11|1001.57|1000.07|0
1622667540000|2021-06-02 20:59:00|1001.58|1000.08|1001.57|1000.07|1001.62|1000.12|1001.57|1000.07|0
1622667550000|2021-06-02 20:59:10|1001.58|1000.08|1001.62|1000.12|1001.62|1000.12|1001.58|1000.08|0
1622667560000|2021-06-02 20:59:20|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|0
1622667570000|2021-06-02 20:59:30|1001.65|1000.15|1001.71|1000.21|1001.71|1000.21|1001.62|1000.12|0
1622667580000|2021-06-02 20:59:40|1001.7|1000.2|1001.77|1000.27|1001.77|1000.27|1001.66|1000.16|0
1622667590000|2021-06-02 20:59:50|1001.76|1000.26|1001.75|1000.25|1001.81|1000.31|1001.71|1000.21|0
1622667600000|2021-06-02 21:00:00|1001.76|1000.26|1001.71|1000.21|1001.77|1000.27|1001.71|1000.21|0
1622667610000|2021-06-02 21:00:10|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|1001.71|1000.21|0
1622667620000|2021-06-02 21:00:20|1001.71|1000.21|1001.71|1000.21|1001.71|1000.21|1001.71|1000.21|0
1622667660000|2021-06-02 21:01:00|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622667670000|2021-06-02 21:01:10|1001.71|1000.21|1001.71|1000.21|1001.71|1000.21|1001.71|1000.21|0
1622667680000|2021-06-02 21:01:20|1001.7|1000.2|1001.7|1000.2|1001.71|1000.21|1001.7|1000.2|0
1622667700000|2021-06-02 21:01:40|1001.73|1000.23|1001.71|1000.21|1001.73|1000.23|1001.71|1000.21|0
1622667800000|2021-06-02 21:03:20|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|0
1622667810000|2021-06-02 21:03:30|1001.71|1000.21|1001.71|1000.21|1001.71|1000.21|1001.71|1000.21|0
1622667890000|2021-06-02 21:04:50|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|0
1622667900000|2021-06-02 21:05:00|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622667910000|2021-06-02 21:05:10|1001.7|1000.2|1001.68|1000.18|1001.7|1000.2|1001.68|1000.18|0
1622667930000|2021-06-02 21:05:30|1001.66|1000.16|1001.68|1000.18|1001.68|1000.18|1001.66|1000.16|0
1622668040000|2021-06-02 21:07:20|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|1001.7|1000.2|0
1622668140000|2021-06-02 21:09:00|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|0
1622668150000|2021-06-02 21:09:10|1001.68|1000.18|1001.7|1000.2|1001.7|1000.2|1001.68|1000.18|0
1622668170000|2021-06-02 21:09:30|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622668570000|2021-06-02 21:16:10|1001.75|1000.25|1001.71|1000.21|1001.75|1000.25|1001.71|1000.21|0
1622668590000|2021-06-02 21:16:30|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|0
1622668620000|2021-06-02 21:17:00|1001.71|1000.21|1001.73|1000.23|1001.73|1000.23|1001.71|1000.21|0
1622668700000|2021-06-02 21:18:20|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|0
1622669320000|2021-06-02 21:28:40|1001.73|1000.23|1001.71|1000.21|1001.73|1000.23|1001.71|1000.21|0
1622669330000|2021-06-02 21:28:50|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|1001.73|1000.23|0
1622669790000|2021-06-02 21:36:30|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622669850000|2021-06-02 21:37:30|1001.81|1000.31|1001.79|1000.29|1001.81|1000.31|1001.79|1000.29|0
1622669860000|2021-06-02 21:37:40|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622670280000|2021-06-02 21:44:40|1001.73|1000.23|1001.75|1000.25|1001.75|1000.25|1001.73|1000.23|0
1622670320000|2021-06-02 21:45:20|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|0
1622670340000|2021-06-02 21:45:40|1001.79|1000.29|1001.79|1000.29|1001.79|1000.29|1001.79|1000.29|0
1622670390000|2021-06-02 21:46:30|1001.77|1000.27|1001.79|1000.29|1001.79|1000.29|1001.77|1000.27|0
1622670400000|2021-06-02 21:46:40|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|0
1622670530000|2021-06-02 21:48:50|1001.75|1000.25|1001.77|1000.27|1001.77|1000.27|1001.75|1000.25|0
1622670560000|2021-06-02 21:49:20|1001.79|1000.29|1001.79|1000.29|1001.79|1000.29|1001.79|1000.29|0
1622670710000|2021-06-02 21:51:50|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|0
1622670740000|2021-06-02 21:52:20|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|0
1622671030000|2021-06-02 21:57:10|1001.82|1000.32|1001.84|1000.34|1001.84|1000.34|1001.82|1000.32|0
1622671040000|2021-06-02 21:57:20|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|0
1622671090000|2021-06-02 21:58:10|1001.79|1000.29|1001.79|1000.29|1001.79|1000.29|1001.79|1000.29|0
1622671100000|2021-06-02 21:58:20|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|0
1622671110000|2021-06-02 21:58:30|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|0
1622671190000|2021-06-02 21:59:50|1001.81|1000.31|1001.82|1000.32|1001.84|1000.34|1001.81|1000.31|0
1622671200000|2021-06-02 22:00:00|1001.87|1000.37|1002|1000.5|1002.06|1000.56|1001.86|1000.36|0
1622671210000|2021-06-02 22:00:10|1001.95|1000.45|1001.88|1000.38|1001.95|1000.45|1001.88|1000.38|0
1622671220000|2021-06-02 22:00:20|1001.87|1000.37|1001.84|1000.34|1001.88|1000.38|1001.84|1000.34|0
1622671230000|2021-06-02 22:00:30|1001.83|1000.33|1001.79|1000.29|1001.83|1000.33|1001.75|1000.25|0
1622671240000|2021-06-02 22:00:40|1001.78|1000.28|1001.79|1000.29|1001.79|1000.29|1001.75|1000.25|0
1622671260000|2021-06-02 22:01:00|1001.8|1000.3|1001.84|1000.34|1001.84|1000.34|1001.79|1000.29|0
1622671270000|2021-06-02 22:01:10|1001.83|1000.33|1001.84|1000.34|1001.84|1000.34|1001.79|1000.29|0
1622671280000|2021-06-02 22:01:20|1001.83|1000.33|1001.82|1000.32|1001.85|1000.35|1001.8|1000.3|0
1622671290000|2021-06-02 22:01:30|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|0
1622671300000|2021-06-02 22:01:40|1001.81|1000.31|1001.8|1000.3|1001.82|1000.32|1001.8|1000.3|0
1622671320000|2021-06-02 22:02:00|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622671330000|2021-06-02 22:02:10|1001.86|1000.36|1001.94|1000.44|1001.94|1000.44|1001.86|1000.36|0
1622671360000|2021-06-02 22:02:40|1001.95|1000.45|1002|1000.5|1002|1000.5|1001.95|1000.45|0
1622671370000|2021-06-02 22:02:50|1002.01|1000.51|1002.05|1000.55|1002.05|1000.55|1002.01|1000.51|0
1622671380000|2021-06-02 22:03:00|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|1002.05|1000.55|0
1622671400000|2021-06-02 22:03:20|1002.1|1000.6|1002.09|1000.59|1002.14|1000.64|1002.09|1000.59|0
1622671420000|2021-06-02 22:03:40|1002.08|1000.58|1002.09|1000.59|1002.09|1000.59|1002.05|1000.55|0
1622671430000|2021-06-02 22:03:50|1002.08|1000.58|1002.05|1000.55|1002.08|1000.58|1002.05|1000.55|0
1622671460000|2021-06-02 22:04:20|1002.04|1000.54|1002|1000.5|1002.04|1000.54|1001.94|1000.44|0
1622671470000|2021-06-02 22:04:30|1001.96|1000.46|1002|1000.5|1002|1000.5|1001.94|1000.44|0
1622671480000|2021-06-02 22:04:40|1001.96|1000.46|1001.94|1000.44|1002|1000.5|1001.94|1000.44|0
1622671520000|2021-06-02 22:05:20|1001.93|1000.43|1001.89|1000.39|1001.93|1000.43|1001.89|1000.39|0
1622671530000|2021-06-02 22:05:30|1001.9|1000.4|1001.94|1000.44|1001.94|1000.44|1001.89|1000.39|0
1622671550000|2021-06-02 22:05:50|1001.93|1000.43|1001.89|1000.39|1001.93|1000.43|1001.89|1000.39|0
1622671560000|2021-06-02 22:06:00|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622671580000|2021-06-02 22:06:20|1001.88|1000.38|1001.85|1000.35|1001.88|1000.38|1001.85|1000.35|0
1622671590000|2021-06-02 22:06:30|1001.84|1000.34|1001.82|1000.32|1001.84|1000.34|1001.82|1000.32|0
1622671600000|2021-06-02 22:06:40|1001.8|1000.3|1001.89|1000.39|1001.89|1000.39|1001.8|1000.3|0
1622671620000|2021-06-02 22:07:00|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622671650000|2021-06-02 22:07:30|1001.84|1000.34|1001.85|1000.35|1001.85|1000.35|1001.8|1000.3|0
1622671670000|2021-06-02 22:07:50|1001.84|1000.34|1001.85|1000.35|1001.85|1000.35|1001.8|1000.3|0
1622671680000|2021-06-02 22:08:00|1001.86|1000.36|1001.85|1000.35|1001.89|1000.39|1001.85|1000.35|0
1622671760000|2021-06-02 22:09:20|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622671800000|2021-06-02 22:10:00|1001.81|1000.31|1001.87|1000.37|1001.89|1000.39|1001.81|1000.31|0
1622671810000|2021-06-02 22:10:10|1001.89|1000.39|1001.85|1000.35|1001.89|1000.39|1001.85|1000.35|0
1622671820000|2021-06-02 22:10:20|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622671860000|2021-06-02 22:11:00|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622671900000|2021-06-02 22:11:40|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622671910000|2021-06-02 22:11:50|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.72|1000.22|0
1622671920000|2021-06-02 22:12:00|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.72|1000.22|0
1622671940000|2021-06-02 22:12:20|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.69|1000.19|0
1622671950000|2021-06-02 22:12:30|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.69|1000.19|0
1622672040000|2021-06-02 22:14:00|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622672050000|2021-06-02 22:14:10|1001.78|1000.28|1001.69|1000.19|1001.78|1000.28|1001.69|1000.19|0
1622672070000|2021-06-02 22:14:30|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622672100000|2021-06-02 22:15:00|1001.7|1000.2|1001.8|1000.3|1001.8|1000.3|1001.7|1000.2|0
1622672160000|2021-06-02 22:16:00|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622672230000|2021-06-02 22:17:10|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|0
1622672240000|2021-06-02 22:17:20|1001.85|1000.35|1001.85|1000.35|1001.85|1000.35|1001.85|1000.35|0
1622672320000|2021-06-02 22:18:40|1001.84|1000.34|1001.85|1000.35|1001.85|1000.35|1001.82|1000.32|0
1622672330000|2021-06-02 22:18:50|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622672370000|2021-06-02 22:19:30|1001.81|1000.31|1001.82|1000.32|1001.82|1000.32|1001.81|1000.31|0
1622672380000|2021-06-02 22:19:40|1001.83|1000.33|1001.8|1000.3|1001.85|1000.35|1001.8|1000.3|0
1622672440000|2021-06-02 22:20:40|1001.81|1000.31|1001.8|1000.3|1001.85|1000.35|1001.8|1000.3|0
1622672470000|2021-06-02 22:21:10|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622672490000|2021-06-02 22:21:30|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|0
1622672510000|2021-06-02 22:21:50|1001.81|1000.31|1001.8|1000.3|1001.82|1000.32|1001.8|1000.3|0
1622672630000|2021-06-02 22:23:50|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622672670000|2021-06-02 22:24:30|1001.86|1000.36|1001.89|1000.39|1001.89|1000.39|1001.86|1000.36|0
1622672680000|2021-06-02 22:24:40|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622672690000|2021-06-02 22:24:50|1001.9|1000.4|1001.91|1000.41|1001.94|1000.44|1001.9|1000.4|0
1622672700000|2021-06-02 22:25:00|1001.92|1000.42|1001.89|1000.39|1001.94|1000.44|1001.89|1000.39|0
1622672750000|2021-06-02 22:25:50|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622672770000|2021-06-02 22:26:10|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622672790000|2021-06-02 22:26:30|1001.88|1000.38|1001.89|1000.39|1001.89|1000.39|1001.85|1000.35|0
1622672950000|2021-06-02 22:29:10|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622672990000|2021-06-02 22:29:50|1001.9|1000.4|1001.94|1000.44|1001.94|1000.44|1001.9|1000.4|0
1622673000000|2021-06-02 22:30:00|1001.95|1000.45|1002|1000.5|1002|1000.5|1001.95|1000.45|0
1622673010000|2021-06-02 22:30:10|1001.96|1000.46|1001.94|1000.44|1001.96|1000.46|1001.94|1000.44|0
1622673080000|2021-06-02 22:31:20|1001.93|1000.43|1001.89|1000.39|1001.93|1000.43|1001.89|1000.39|0
1622673170000|2021-06-02 22:32:50|1001.88|1000.38|1001.85|1000.35|1001.88|1000.38|1001.85|1000.35|0
1622673250000|2021-06-02 22:34:10|1001.87|1000.37|1001.85|1000.35|1001.89|1000.39|1001.85|1000.35|0
1622673340000|2021-06-02 22:35:40|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622673370000|2021-06-02 22:36:10|1001.81|1000.31|1001.89|1000.39|1001.89|1000.39|1001.8|1000.3|0
1622673420000|2021-06-02 22:37:00|1001.88|1000.38|1001.85|1000.35|1001.88|1000.38|1001.85|1000.35|0
1622673430000|2021-06-02 22:37:10|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622673440000|2021-06-02 22:37:20|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622673480000|2021-06-02 22:38:00|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622673500000|2021-06-02 22:38:20|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622673530000|2021-06-02 22:38:50|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622673560000|2021-06-02 22:39:20|1001.79|1000.29|1001.76|1000.26|1001.79|1000.29|1001.76|1000.26|0
1622673650000|2021-06-02 22:40:50|1001.8|1000.3|1001.76|1000.26|1001.8|1000.3|1001.76|1000.26|0
1622673670000|2021-06-02 22:41:10|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622673690000|2021-06-02 22:41:30|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622673720000|2021-06-02 22:42:00|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622673730000|2021-06-02 22:42:10|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622673740000|2021-06-02 22:42:20|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622673850000|2021-06-02 22:44:10|1001.7|1000.2|1001.69|1000.19|1001.76|1000.26|1001.69|1000.19|0
1622673870000|2021-06-02 22:44:30|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622673900000|2021-06-02 22:45:00|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622673960000|2021-06-02 22:46:00|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622674100000|2021-06-02 22:48:20|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622674110000|2021-06-02 22:48:30|1001.68|1000.18|1001.69|1000.19|1001.69|1000.19|1001.65|1000.15|0
1622674330000|2021-06-02 22:52:10|1001.7|1000.2|1001.69|1000.19|1001.76|1000.26|1001.69|1000.19|0
1622674360000|2021-06-02 22:52:40|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622674430000|2021-06-02 22:53:50|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622674560000|2021-06-02 22:56:00|1001.78|1000.28|1001.76|1000.26|1001.8|1000.3|1001.76|1000.26|0
1622674600000|2021-06-02 22:56:40|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|0
1622674610000|2021-06-02 22:56:50|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622674630000|2021-06-02 22:57:10|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622674700000|2021-06-02 22:58:20|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622674710000|2021-06-02 22:58:30|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|0
1622674810000|2021-06-02 23:00:10|1001.79|1000.29|1001.8|1000.3|1001.8|1000.3|1001.76|1000.26|0
1622674840000|2021-06-02 23:00:40|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.76|1000.26|0
1622674880000|2021-06-02 23:01:20|1001.79|1000.29|1001.76|1000.26|1001.79|1000.29|1001.76|1000.26|0
1622674890000|2021-06-02 23:01:30|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622674930000|2021-06-02 23:02:10|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622674940000|2021-06-02 23:02:20|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622674950000|2021-06-02 23:02:30|1001.81|1000.31|1001.8|1000.3|1001.82|1000.32|1001.8|1000.3|0
1622675010000|2021-06-02 23:03:30|1001.79|1000.29|1001.76|1000.26|1001.79|1000.29|1001.76|1000.26|0
1622675030000|2021-06-02 23:03:50|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622675070000|2021-06-02 23:04:30|1001.7|1000.2|1001.69|1000.19|1001.76|1000.26|1001.69|1000.19|0
1622675090000|2021-06-02 23:04:50|1001.67|1000.17|1001.65|1000.15|1001.67|1000.17|1001.65|1000.15|0
1622675100000|2021-06-02 23:05:00|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622675130000|2021-06-02 23:05:30|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622675150000|2021-06-02 23:05:50|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622675200000|2021-06-02 23:06:40|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622675220000|2021-06-02 23:07:00|1001.84|1000.34|1001.8|1000.3|1001.84|1000.34|1001.8|1000.3|0
1622675250000|2021-06-02 23:07:30|1001.78|1000.28|1001.76|1000.26|1001.78|1000.28|1001.76|1000.26|0
1622675260000|2021-06-02 23:07:40|1001.75|1000.25|1001.65|1000.15|1001.75|1000.25|1001.65|1000.15|0
1622675290000|2021-06-02 23:08:10|1001.66|1000.16|1001.69|1000.19|1001.69|1000.19|1001.66|1000.16|0
1622675330000|2021-06-02 23:08:50|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622675340000|2021-06-02 23:09:00|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.72|1000.22|0
1622675390000|2021-06-02 23:09:50|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622675400000|2021-06-02 23:10:00|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622675460000|2021-06-02 23:11:00|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622675480000|2021-06-02 23:11:20|1001.67|1000.17|1001.65|1000.15|1001.67|1000.17|1001.65|1000.15|0
1622675510000|2021-06-02 23:11:50|1001.66|1000.16|1001.69|1000.19|1001.69|1000.19|1001.66|1000.16|0
1622675520000|2021-06-02 23:12:00|1001.7|1000.2|1001.69|1000.19|1001.72|1000.22|1001.69|1000.19|0
1622675540000|2021-06-02 23:12:20|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622675610000|2021-06-02 23:13:30|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622675630000|2021-06-02 23:13:50|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622675660000|2021-06-02 23:14:20|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622675670000|2021-06-02 23:14:30|1001.7|1000.2|1001.72|1000.22|1001.72|1000.22|1001.7|1000.2|0
1622675690000|2021-06-02 23:14:50|1001.76|1000.26|1001.69|1000.19|1001.76|1000.26|1001.69|1000.19|0
1622675700000|2021-06-02 23:15:00|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622675710000|2021-06-02 23:15:10|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622675750000|2021-06-02 23:15:50|1001.68|1000.18|1001.65|1000.15|1001.68|1000.18|1001.65|1000.15|0
1622675760000|2021-06-02 23:16:00|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622675800000|2021-06-02 23:16:40|1001.67|1000.17|1001.65|1000.15|1001.67|1000.17|1001.65|1000.15|0
1622675810000|2021-06-02 23:16:50|1001.67|1000.17|1001.65|1000.15|1001.69|1000.19|1001.65|1000.15|0
1622675840000|2021-06-02 23:17:20|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622675900000|2021-06-02 23:18:20|1001.68|1000.18|1001.69|1000.19|1001.69|1000.19|1001.65|1000.15|0
1622675910000|2021-06-02 23:18:30|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622675920000|2021-06-02 23:18:40|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622675940000|2021-06-02 23:19:00|1001.67|1000.17|1001.65|1000.15|1001.67|1000.17|1001.65|1000.15|0
1622676060000|2021-06-02 23:21:00|1001.67|1000.17|1001.69|1000.19|1001.69|1000.19|1001.67|1000.17|0
1622676070000|2021-06-02 23:21:10|1001.67|1000.17|1001.65|1000.15|1001.67|1000.17|1001.65|1000.15|0
1622676210000|2021-06-02 23:23:30|1001.66|1000.16|1001.65|1000.15|1001.69|1000.19|1001.65|1000.15|0
1622676220000|2021-06-02 23:23:40|1001.66|1000.16|1001.76|1000.26|1001.76|1000.26|1001.66|1000.16|0
1622676270000|2021-06-02 23:24:30|1001.8|1000.3|1001.69|1000.19|1001.8|1000.3|1001.67|1000.17|0
1622676390000|2021-06-02 23:26:30|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.69|1000.19|0
1622676400000|2021-06-02 23:26:40|1001.75|1000.25|1001.76|1000.26|1001.76|1000.26|1001.72|1000.22|0
1622676410000|2021-06-02 23:26:50|1001.75|1000.25|1001.69|1000.19|1001.75|1000.25|1001.69|1000.19|0
1622676430000|2021-06-02 23:27:10|1001.7|1000.2|1001.76|1000.26|1001.76|1000.26|1001.7|1000.2|0
1622676550000|2021-06-02 23:29:10|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622676560000|2021-06-02 23:29:20|1001.78|1000.28|1001.72|1000.22|1001.78|1000.28|1001.72|1000.22|0
1622676570000|2021-06-02 23:29:30|1001.71|1000.21|1001.76|1000.26|1001.76|1000.26|1001.69|1000.19|0
1622676600000|2021-06-02 23:30:00|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622676640000|2021-06-02 23:30:40|1001.81|1000.31|1001.8|1000.3|1001.82|1000.32|1001.8|1000.3|0
1622676690000|2021-06-02 23:31:30|1001.79|1000.29|1001.76|1000.26|1001.79|1000.29|1001.76|1000.26|0
1622676700000|2021-06-02 23:31:40|1001.78|1000.28|1001.8|1000.3|1001.8|1000.3|1001.78|1000.28|0
1622676760000|2021-06-02 23:32:40|1001.81|1000.31|1001.8|1000.3|1001.85|1000.35|1001.8|1000.3|0
1622676830000|2021-06-02 23:33:50|1001.81|1000.31|1001.85|1000.35|1001.85|1000.35|1001.81|1000.31|0
1622676860000|2021-06-02 23:34:20|1001.87|1000.37|1001.89|1000.39|1001.89|1000.39|1001.87|1000.37|0
1622676900000|2021-06-02 23:35:00|1001.88|1000.38|1001.85|1000.35|1001.88|1000.38|1001.85|1000.35|0
1622676930000|2021-06-02 23:35:30|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622676980000|2021-06-02 23:36:20|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622677000000|2021-06-02 23:36:40|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622677010000|2021-06-02 23:36:50|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622677120000|2021-06-02 23:38:40|1001.86|1000.36|1001.89|1000.39|1001.89|1000.39|1001.86|1000.36|0
1622677140000|2021-06-02 23:39:00|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622677200000|2021-06-02 23:40:00|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622677240000|2021-06-02 23:40:40|1001.87|1000.37|1001.89|1000.39|1001.89|1000.39|1001.87|1000.37|0
1622677250000|2021-06-02 23:40:50|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622677260000|2021-06-02 23:41:00|1001.88|1000.38|1001.85|1000.35|1001.88|1000.38|1001.85|1000.35|0
1622677270000|2021-06-02 23:41:10|1001.87|1000.37|1001.89|1000.39|1001.89|1000.39|1001.87|1000.37|0
1622677280000|2021-06-02 23:41:20|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|0
1622677290000|2021-06-02 23:41:30|1001.85|1000.35|1001.89|1000.39|1001.89|1000.39|1001.85|1000.35|0
1622677400000|2021-06-02 23:43:20|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622677420000|2021-06-02 23:43:40|1001.87|1000.37|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622677440000|2021-06-02 23:44:00|1001.87|1000.37|1001.85|1000.35|1001.89|1000.39|1001.85|1000.35|0
1622677450000|2021-06-02 23:44:10|1001.87|1000.37|1001.89|1000.39|1001.89|1000.39|1001.87|1000.37|0
1622677500000|2021-06-02 23:45:00|1001.9|1000.4|1001.94|1000.44|1001.94|1000.44|1001.9|1000.4|0
1622677530000|2021-06-02 23:45:30|1001.93|1000.43|1001.87|1000.37|1001.93|1000.43|1001.87|1000.37|0
1622677540000|2021-06-02 23:45:40|1001.89|1000.39|1001.87|1000.37|1001.89|1000.39|1001.85|1000.35|0
1622677550000|2021-06-02 23:45:50|1001.89|1000.39|1001.89|1000.39|1001.89|1000.39|1001.85|1000.35|0
1622677590000|2021-06-02 23:46:30|1001.9|1000.4|1001.89|1000.39|1001.91|1000.41|1001.89|1000.39|0
1622677630000|2021-06-02 23:47:10|1001.9|1000.4|1001.94|1000.44|1001.94|1000.44|1001.9|1000.4|0
1622677640000|2021-06-02 23:47:20|1001.93|1000.43|1001.89|1000.39|1001.93|1000.43|1001.89|1000.39|0
1622677650000|2021-06-02 23:47:30|1001.9|1000.4|1001.94|1000.44|1001.94|1000.44|1001.9|1000.4|0
1622677680000|2021-06-02 23:48:00|1001.95|1000.45|1002|1000.5|1002|1000.5|1001.95|1000.45|0
1622677700000|2021-06-02 23:48:20|1001.99|1000.49|1001.94|1000.44|1002|1000.5|1001.94|1000.44|0
1622677710000|2021-06-02 23:48:30|1001.96|1000.46|1001.94|1000.44|1002|1000.5|1001.94|1000.44|0
1622677720000|2021-06-02 23:48:40|1001.96|1000.46|1002|1000.5|1002|1000.5|1001.96|1000.46|0
1622677790000|2021-06-02 23:49:50|1002.01|1000.51|1002.05|1000.55|1002.05|1000.55|1002.01|1000.51|0
1622677800000|2021-06-02 23:50:00|1002.04|1000.54|1002|1000.5|1002.05|1000.55|1002|1000.5|0
1622677810000|2021-06-02 23:50:10|1002.01|1000.51|1002.05|1000.55|1002.05|1000.55|1002.01|1000.51|0
1622677830000|2021-06-02 23:50:30|1002.07|1000.57|1002.05|1000.55|1002.09|1000.59|1002.05|1000.55|0
1622677840000|2021-06-02 23:50:40|1002.07|1000.57|1002.05|1000.55|1002.09|1000.59|1002.05|1000.55|0
1622677860000|2021-06-02 23:51:00|1002.04|1000.54|1002|1000.5|1002.04|1000.54|1002|1000.5|0
1622677870000|2021-06-02 23:51:10|1002.01|1000.51|1002|1000.5|1002.05|1000.55|1002|1000.5|0
1622677910000|2021-06-02 23:51:50|1001.96|1000.46|1002|1000.5|1002|1000.5|1001.94|1000.44|0
1622677920000|2021-06-02 23:52:00|1001.96|1000.46|1002|1000.5|1002|1000.5|1001.94|1000.44|0
1622677970000|2021-06-02 23:52:50|1002.01|1000.51|1002.05|1000.55|1002.05|1000.55|1002.01|1000.51|0
1622677980000|2021-06-02 23:53:00|1002.04|1000.54|1002|1000.5|1002.04|1000.54|1002|1000.5|0
1622678010000|2021-06-02 23:53:30|1001.99|1000.49|1002|1000.5|1002|1000.5|1001.94|1000.44|0
1622678040000|2021-06-02 23:54:00|1001.96|1000.46|1001.94|1000.44|1001.96|1000.46|1001.94|1000.44|0
1622678070000|2021-06-02 23:54:30|1001.95|1000.45|1002|1000.5|1002|1000.5|1001.94|1000.44|0
1622678090000|2021-06-02 23:54:50|1002.01|1000.51|1002|1000.5|1002.02|1000.52|1002|1000.5|0
1622678100000|2021-06-02 23:55:00|1002.01|1000.51|1002.05|1000.55|1002.05|1000.55|1002.01|1000.51|0
1622678150000|2021-06-02 23:55:50|1002.04|1000.54|1002|1000.5|1002.05|1000.55|1002|1000.5|0
1622678160000|2021-06-02 23:56:00|1002.01|1000.51|1002.05|1000.55|1002.05|1000.55|1002.01|1000.51|0
1622678170000|2021-06-02 23:56:10|1002.04|1000.54|1002.02|1000.52|1002.05|1000.55|1002|1000.5|0
1622678180000|2021-06-02 23:56:20|1002.03|1000.53|1002.05|1000.55|1002.05|1000.55|1002.02|1000.52|0
1622678190000|2021-06-02 23:56:30|1002.04|1000.54|1002.05|1000.55|1002.05|1000.55|1002.02|1000.52|0
1622678200000|2021-06-02 23:56:40|1002.09|1000.59|1002.05|1000.55|1002.09|1000.59|1002.05|1000.55|0
1622678220000|2021-06-02 23:57:00|1002.04|1000.54|1001.94|1000.44|1002.04|1000.54|1001.94|1000.44|0
1622678230000|2021-06-02 23:57:10|1001.96|1000.46|1002|1000.5|1002|1000.5|1001.94|1000.44|0
1622678250000|2021-06-02 23:57:30|1002.01|1000.51|1002.14|1000.64|1002.14|1000.64|1002.01|1000.51|0
1622678290000|2021-06-02 23:58:10|1002.18|1000.68|1002.18|1000.68|1002.23|1000.73|1002.18|1000.68|0
1622678300000|2021-06-02 23:58:20|1002.16|1000.66|1002.23|1000.73|1002.23|1000.73|1002.14|1000.64|0
1622678320000|2021-06-02 23:58:40|1002.22|1000.72|1002.18|1000.68|1002.23|1000.73|1002.18|1000.68|0
1622678330000|2021-06-02 23:58:50|1002.17|1000.67|1002.14|1000.64|1002.17|1000.67|1002.14|1000.64|0
1622678340000|2021-06-02 23:59:00|1002.18|1000.68|1002.14|1000.64|1002.18|1000.68|1002.14|1000.64|0
1622678350000|2021-06-02 23:59:10|1002.16|1000.66|1002.18|1000.68|1002.18|1000.68|1002.14|1000.64|0
1622678360000|2021-06-02 23:59:20|1002.19|1000.69|1002.18|1000.68|1002.2|1000.7|1002.18|1000.68|0
1622678370000|2021-06-02 23:59:30|1002.16|1000.66|1002.14|1000.64|1002.16|1000.66|1002.14|1000.64|0
1622678380000|2021-06-02 23:59:40|1002.16|1000.66|1002.14|1000.64|1002.16|1000.66|1002.14|1000.64|0
1622678390000|2021-06-02 23:59:50|1002.13|1000.63|1002.09|1000.59|1002.13|1000.63|1002.09|1000.59|0
1622678400000|2021-06-03 00:00:00|1002.1|1000.6|1001.94|1000.44|1002.14|1000.64|1001.94|1000.44|0
1622678410000|2021-06-03 00:00:10|1001.96|1000.46|1002.07|1000.57|1002.07|1000.57|1001.94|1000.44|0
1622678420000|2021-06-03 00:00:20|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|1002.05|1000.55|0
1622678430000|2021-06-03 00:00:30|1002.07|1000.57|1002.02|1000.52|1002.07|1000.57|1002|1000.5|0
1622678440000|2021-06-03 00:00:40|1002.03|1000.53|1002.18|1000.68|1002.18|1000.68|1002.03|1000.53|0
1622678450000|2021-06-03 00:00:50|1002.16|1000.66|1002.23|1000.73|1002.23|1000.73|1002.16|1000.66|0
1622678460000|2021-06-03 00:01:00|1002.22|1000.72|1002.23|1000.73|1002.29|1000.79|1002.2|1000.7|0
1622678470000|2021-06-03 00:01:10|1002.22|1000.72|1002.18|1000.68|1002.22|1000.72|1002.18|1000.68|0
1622678480000|2021-06-03 00:01:20|1002.19|1000.69|1002.23|1000.73|1002.23|1000.73|1002.19|1000.69|0
1622678490000|2021-06-03 00:01:30|1002.22|1000.72|1002.29|1000.79|1002.29|1000.79|1002.2|1000.7|0
1622678500000|2021-06-03 00:01:40|1002.3|1000.8|1002.29|1000.79|1002.34|1000.84|1002.29|1000.79|0
1622678510000|2021-06-03 00:01:50|1002.28|1000.78|1002.29|1000.79|1002.29|1000.79|1002.23|1000.73|0
1622678520000|2021-06-03 00:02:00|1002.3|1000.8|1002.34|1000.84|1002.34|1000.84|1002.29|1000.79|0
1622678530000|2021-06-03 00:02:10|1002.33|1000.83|1002.34|1000.84|1002.34|1000.84|1002.29|1000.79|0
1622678550000|2021-06-03 00:02:30|1002.33|1000.83|1002.34|1000.84|1002.34|1000.84|1002.29|1000.79|0
1622678560000|2021-06-03 00:02:40|1002.38|1000.88|1002.47|1000.97|1002.47|1000.97|1002.38|1000.88|0
1622678580000|2021-06-03 00:03:00|1002.48|1000.98|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678590000|2021-06-03 00:03:10|1002.48|1000.98|1002.58|1001.08|1002.58|1001.08|1002.48|1000.98|0
1622678600000|2021-06-03 00:03:20|1002.56|1001.06|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622678610000|2021-06-03 00:03:30|1002.54|1001.04|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622678620000|2021-06-03 00:03:40|1002.47|1000.97|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678630000|2021-06-03 00:03:50|1002.48|1000.98|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678640000|2021-06-03 00:04:00|1002.48|1000.98|1002.43|1000.93|1002.53|1001.03|1002.43|1000.93|0
1622678650000|2021-06-03 00:04:10|1002.45|1000.95|1002.47|1000.97|1002.49|1000.99|1002.43|1000.93|0
1622678660000|2021-06-03 00:04:20|1002.45|1000.95|1002.43|1000.93|1002.47|1000.97|1002.38|1000.88|0
1622678670000|2021-06-03 00:04:30|1002.45|1000.95|1002.38|1000.88|1002.45|1000.95|1002.38|1000.88|0
1622678680000|2021-06-03 00:04:40|1002.39|1000.89|1002.38|1000.88|1002.43|1000.93|1002.38|1000.88|0
1622678690000|2021-06-03 00:04:50|1002.4|1000.9|1002.38|1000.88|1002.43|1000.93|1002.38|1000.88|0
1622678700000|2021-06-03 00:05:00|1002.4|1000.9|1002.43|1000.93|1002.43|1000.93|1002.4|1000.9|0
1622678710000|2021-06-03 00:05:10|1002.47|1000.97|1002.43|1000.93|1002.47|1000.97|1002.43|1000.93|0
1622678720000|2021-06-03 00:05:20|1002.47|1000.97|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678730000|2021-06-03 00:05:30|1002.48|1000.98|1002.53|1001.03|1002.56|1001.06|1002.47|1000.97|0
1622678740000|2021-06-03 00:05:40|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.43|1000.93|0
1622678750000|2021-06-03 00:05:50|1002.46|1000.96|1002.47|1000.97|1002.47|1000.97|1002.43|1000.93|0
1622678760000|2021-06-03 00:06:00|1002.48|1000.98|1002.53|1001.03|1002.53|1001.03|1002.47|1000.97|0
1622678770000|2021-06-03 00:06:10|1002.49|1000.99|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678780000|2021-06-03 00:06:20|1002.48|1000.98|1002.53|1001.03|1002.53|1001.03|1002.48|1000.98|0
1622678800000|2021-06-03 00:06:40|1002.54|1001.04|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622678810000|2021-06-03 00:06:50|1002.54|1001.04|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622678820000|2021-06-03 00:07:00|1002.54|1001.04|1002.58|1001.08|1002.58|1001.08|1002.53|1001.03|0
1622678830000|2021-06-03 00:07:10|1002.57|1001.07|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622678840000|2021-06-03 00:07:20|1002.54|1001.04|1002.53|1001.03|1002.56|1001.06|1002.53|1001.03|0
1622678850000|2021-06-03 00:07:30|1002.49|1000.99|1002.48|1000.98|1002.53|1001.03|1002.47|1000.97|0
1622678860000|2021-06-03 00:07:40|1002.49|1000.99|1002.53|1001.03|1002.53|1001.03|1002.47|1000.97|0
1622678870000|2021-06-03 00:07:50|1002.49|1000.99|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678880000|2021-06-03 00:08:00|1002.48|1000.98|1002.58|1001.08|1002.67|1001.17|1002.48|1000.98|0
1622678890000|2021-06-03 00:08:10|1002.6|1001.1|1002.58|1001.08|1002.62|1001.12|1002.53|1001.03|0
1622678900000|2021-06-03 00:08:20|1002.57|1001.07|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622678910000|2021-06-03 00:08:30|1002.47|1000.97|1002.53|1001.03|1002.53|1001.03|1002.47|1000.97|0
1622678920000|2021-06-03 00:08:40|1002.49|1000.99|1002.47|1000.97|1002.53|1001.03|1002.47|1000.97|0
1622678930000|2021-06-03 00:08:50|1002.48|1000.98|1002.53|1001.03|1002.53|1001.03|1002.48|1000.98|0
1622678940000|2021-06-03 00:09:00|1002.54|1001.04|1002.58|1001.08|1002.58|1001.08|1002.54|1001.04|0
1622678950000|2021-06-03 00:09:10|1002.6|1001.1|1002.62|1001.12|1002.67|1001.17|1002.6|1001.1|0
1622678960000|2021-06-03 00:09:20|1002.63|1001.13|1002.6|1001.1|1002.67|1001.17|1002.6|1001.1|0
1622678970000|2021-06-03 00:09:30|1002.58|1001.08|1002.62|1001.12|1002.62|1001.12|1002.58|1001.08|0
1622678990000|2021-06-03 00:09:50|1002.58|1001.08|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622679000000|2021-06-03 00:10:00|1002.54|1001.04|1002.62|1001.12|1002.62|1001.12|1002.54|1001.04|0
1622679010000|2021-06-03 00:10:10|1002.58|1001.08|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679020000|2021-06-03 00:10:20|1002.6|1001.1|1002.61|1001.11|1002.62|1001.12|1002.6|1001.1|0
1622679030000|2021-06-03 00:10:30|1002.62|1001.12|1002.58|1001.08|1002.62|1001.12|1002.53|1001.03|0
1622679040000|2021-06-03 00:10:40|1002.6|1001.1|1002.62|1001.12|1002.62|1001.12|1002.58|1001.08|0
1622679050000|2021-06-03 00:10:50|1002.6|1001.1|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679060000|2021-06-03 00:11:00|1002.6|1001.1|1002.61|1001.11|1002.62|1001.12|1002.6|1001.1|0
1622679070000|2021-06-03 00:11:10|1002.62|1001.12|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679080000|2021-06-03 00:11:20|1002.59|1001.09|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679090000|2021-06-03 00:11:30|1002.56|1001.06|1002.58|1001.08|1002.58|1001.08|1002.56|1001.06|0
1622679120000|2021-06-03 00:12:00|1002.6|1001.1|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679130000|2021-06-03 00:12:10|1002.6|1001.1|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679140000|2021-06-03 00:12:20|1002.6|1001.1|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679150000|2021-06-03 00:12:30|1002.59|1001.09|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679160000|2021-06-03 00:12:40|1002.6|1001.1|1002.62|1001.12|1002.62|1001.12|1002.6|1001.1|0
1622679180000|2021-06-03 00:13:00|1002.6|1001.1|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679190000|2021-06-03 00:13:10|1002.59|1001.09|1002.58|1001.08|1002.62|1001.12|1002.58|1001.08|0
1622679200000|2021-06-03 00:13:20|1002.56|1001.06|1002.58|1001.08|1002.58|1001.08|1002.56|1001.06|0
1622679220000|2021-06-03 00:13:40|1002.56|1001.06|1002.58|1001.08|1002.58|1001.08|1002.53|1001.03|0
1622679240000|2021-06-03 00:14:00|1002.59|1001.09|1002.62|1001.12|1002.62|1001.12|1002.58|1001.08|0
1622679260000|2021-06-03 00:14:20|1002.58|1001.08|1002.58|1001.08|1002.58|1001.08|1002.58|1001.08|0
1622679270000|2021-06-03 00:14:30|1002.56|1001.06|1002.56|1001.06|1002.58|1001.08|1002.53|1001.03|0
1622679280000|2021-06-03 00:14:40|1002.58|1001.08|1002.53|1001.03|1002.58|1001.08|1002.53|1001.03|0
1622679290000|2021-06-03 00:14:50|1002.49|1000.99|1002.53|1001.03|1002.53|1001.03|1002.49|1000.99|0
1622679310000|2021-06-03 00:15:10|1002.54|1001.04|1002.56|1001.06|1002.56|1001.06|1002.54|1001.04|0
1622679320000|2021-06-03 00:15:20|1002.58|1001.08|1002.98|1001.48|1003.08|1001.58|1002.58|1001.08|0
1622679330000|2021-06-03 00:15:30|1003.08|1001.58|1003.08|1001.58|1003.08|1001.58|1002.98|1001.48|0
1622679350000|2021-06-03 00:15:50|1003.27|1001.77|1003.08|1001.58|1003.27|1001.77|1003.08|1001.58|0
1622679390000|2021-06-03 00:16:30|1002.88|1001.38|1002.88|1001.38|1002.89|1001.39|1002.88|1001.38|0
1622679400000|2021-06-03 00:16:40|1002.89|1001.39|1002.88|1001.38|1002.89|1001.39|1002.88|1001.38|0
1622679410000|2021-06-03 00:16:50|1002.89|1001.39|1002.88|1001.38|1002.89|1001.39|1002.88|1001.38|0
1622679420000|2021-06-03 00:17:00|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622679460000|2021-06-03 00:17:40|1002.88|1001.38|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622679470000|2021-06-03 00:17:50|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622679480000|2021-06-03 00:18:00|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|0
1622679490000|2021-06-03 00:18:10|1002.88|1001.38|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622679530000|2021-06-03 00:18:50|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622679540000|2021-06-03 00:19:00|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622679550000|2021-06-03 00:19:10|1002.88|1001.38|1002.88|1001.38|1002.89|1001.39|1002.88|1001.38|0
1622679600000|2021-06-03 00:20:00|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|0
1622679610000|2021-06-03 00:20:10|1002.95|1001.45|1003.09|1001.59|1003.09|1001.59|1002.95|1001.45|0
1622679660000|2021-06-03 00:21:00|1003.08|1001.58|1003.08|1001.58|1003.08|1001.58|1003.08|1001.58|0
1622679670000|2021-06-03 00:21:10|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622679680000|2021-06-03 00:21:20|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622679690000|2021-06-03 00:21:30|1002.8|1001.3|1002.66|1001.16|1002.8|1001.3|1002.66|1001.16|0
1622679700000|2021-06-03 00:21:40|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|1002.66|1001.16|0
1622679720000|2021-06-03 00:22:00|1002.73|1001.23|1002.87|1001.37|1002.87|1001.37|1002.73|1001.23|0
1622679770000|2021-06-03 00:22:50|1002.84|1001.34|1002.67|1001.17|1002.84|1001.34|1002.67|1001.17|0
1622679780000|2021-06-03 00:23:00|1002.7|1001.2|1002.87|1001.37|1002.87|1001.37|1002.7|1001.2|0
1622679820000|2021-06-03 00:23:40|1002.8|1001.3|1002.66|1001.16|1002.8|1001.3|1002.66|1001.16|0
1622679830000|2021-06-03 00:23:50|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|0
1622679840000|2021-06-03 00:24:00|1002.66|1001.16|1002.67|1001.17|1002.67|1001.17|1002.66|1001.16|0
1622679860000|2021-06-03 00:24:20|1002.7|1001.2|1002.77|1001.27|1002.87|1001.37|1002.67|1001.17|0
1622679870000|2021-06-03 00:24:30|1002.87|1001.37|1002.67|1001.17|1002.87|1001.37|1002.67|1001.17|0
1622679880000|2021-06-03 00:24:40|1002.7|1001.2|1002.87|1001.37|1002.87|1001.37|1002.67|1001.17|0
1622679890000|2021-06-03 00:24:50|1002.84|1001.34|1002.87|1001.37|1002.87|1001.37|1002.77|1001.27|0
1622679970000|2021-06-03 00:26:10|1002.88|1001.38|1002.87|1001.37|1002.88|1001.38|1002.87|1001.37|0
1622679980000|2021-06-03 00:26:20|1002.88|1001.38|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622680000000|2021-06-03 00:26:40|1002.95|1001.45|1003.09|1001.59|1003.09|1001.59|1002.95|1001.45|0
1622680010000|2021-06-03 00:26:50|1003.08|1001.58|1003.09|1001.59|1003.09|1001.59|1003.08|1001.58|0
1622680030000|2021-06-03 00:27:10|1003.1|1001.6|1003.1|1001.6|1003.1|1001.6|1003.1|1001.6|0
1622680040000|2021-06-03 00:27:20|1003.09|1001.59|1003.08|1001.58|1003.09|1001.59|1003.08|1001.58|0
1622680050000|2021-06-03 00:27:30|1003.09|1001.59|1003.08|1001.58|1003.09|1001.59|1003.08|1001.58|0
1622680060000|2021-06-03 00:27:40|1003.09|1001.59|1003.08|1001.58|1003.09|1001.59|1003.08|1001.58|0
1622680080000|2021-06-03 00:28:00|1003.09|1001.59|1003.08|1001.58|1003.09|1001.59|1003.08|1001.58|0
1622680130000|2021-06-03 00:28:50|1003.09|1001.59|1003.09|1001.59|1003.09|1001.59|1003.09|1001.59|0
1622680140000|2021-06-03 00:29:00|1003.15|1001.65|1003.3|1001.8|1003.3|1001.8|1003.15|1001.65|0
1622680160000|2021-06-03 00:29:20|1003.29|1001.79|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1622680180000|2021-06-03 00:29:40|1003.26|1001.76|1003.29|1001.79|1003.29|1001.79|1003.19|1001.69|0
1622680200000|2021-06-03 00:30:00|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1003.29|1001.79|0
1622680210000|2021-06-03 00:30:10|1003.36|1001.86|1003.5|1002|1003.5|1002|1003.36|1001.86|0
1622680230000|2021-06-03 00:30:30|1003.44|1001.94|1003.3|1001.8|1003.44|1001.94|1003.3|1001.8|0
1622680250000|2021-06-03 00:30:50|1003.36|1001.86|1003.49|1001.99|1003.49|1001.99|1003.36|1001.86|0
1622680260000|2021-06-03 00:31:00|1003.5|1002|1003.3|1001.8|1003.5|1002|1003.3|1001.8|0
1622680300000|2021-06-03 00:31:40|1003.29|1001.79|1003.29|1001.79|1003.29|1001.79|1003.29|1001.79|0
1622680330000|2021-06-03 00:32:10|1003.3|1001.8|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1622680340000|2021-06-03 00:32:20|1003.3|1001.8|1003.39|1001.89|1003.39|1001.89|1003.3|1001.8|0
1622680370000|2021-06-03 00:32:50|1003.36|1001.86|1003.29|1001.79|1003.36|1001.86|1003.29|1001.79|0
1622680400000|2021-06-03 00:33:20|1003.3|1001.8|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1622680410000|2021-06-03 00:33:30|1003.3|1001.8|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1622680420000|2021-06-03 00:33:40|1003.3|1001.8|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1622680440000|2021-06-03 00:34:00|1003.3|1001.8|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1622680450000|2021-06-03 00:34:10|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1003.29|1001.79|0
1622680520000|2021-06-03 00:35:20|1003.36|1001.86|1003.33|1001.83|1003.49|1001.99|1003.29|1001.79|0
1622680530000|2021-06-03 00:35:30|1003.4|1001.9|1003.4|1001.9|1003.4|1001.9|1003.4|1001.9|0
1622680540000|2021-06-03 00:35:40|1003.43|1001.93|1003.5|1002|1003.5|1002|1003.43|1001.93|0
1622680560000|2021-06-03 00:36:00|1003.51|1002.01|1003.51|1002.01|1003.51|1002.01|1003.51|1002.01|0
1622680580000|2021-06-03 00:36:20|1003.5|1002|1003.5|1002|1003.51|1002.01|1003.5|1002|0
1622680600000|2021-06-03 00:36:40|1003.3|1001.8|1003.5|1002|1003.5|1002|1003.3|1001.8|0
1622680610000|2021-06-03 00:36:50|1003.4|1001.9|1003.5|1002|1003.5|1002|1003.4|1001.9|0
1622680620000|2021-06-03 00:37:00|1003.51|1002.01|1003.51|1002.01|1003.51|1002.01|1003.51|1002.01|0
1622680660000|2021-06-03 00:37:40|1003.48|1001.98|1003.51|1002.01|1003.51|1002.01|1003.41|1001.91|0
1622680730000|2021-06-03 00:38:50|1003.54|1002.04|1003.61|1002.11|1003.61|1002.11|1003.54|1002.04|0
1622680750000|2021-06-03 00:39:10|1003.64|1002.14|1003.71|1002.21|1003.71|1002.21|1003.64|1002.14|0
1622680760000|2021-06-03 00:39:20|1003.68|1002.18|1003.61|1002.11|1003.68|1002.18|1003.61|1002.11|0
1622680770000|2021-06-03 00:39:30|1003.58|1002.08|1003.5|1002|1003.58|1002.08|1003.5|1002|0
1622680780000|2021-06-03 00:39:40|1003.51|1002.01|1003.5|1002|1003.51|1002.01|1003.5|1002|0
1622680790000|2021-06-03 00:39:50|1003.51|1002.01|1003.5|1002|1003.51|1002.01|1003.5|1002|0
1622680820000|2021-06-03 00:40:20|1003.56|1002.06|1003.6|1002.1|1003.71|1002.21|1003.56|1002.06|0
1622680830000|2021-06-03 00:40:30|1003.63|1002.13|1003.7|1002.2|1003.7|1002.2|1003.6|1002.1|0
1622680840000|2021-06-03 00:40:40|1003.67|1002.17|1003.6|1002.1|1003.67|1002.17|1003.6|1002.1|0
1622680850000|2021-06-03 00:40:50|1003.5|1002|1003.6|1002.1|1003.6|1002.1|1003.5|1002|0
1622680870000|2021-06-03 00:41:10|1003.63|1002.13|1003.7|1002.2|1003.7|1002.2|1003.6|1002.1|0
1622680900000|2021-06-03 00:41:40|1003.71|1002.21|1003.71|1002.21|1003.71|1002.21|1003.71|1002.21|0
1622680910000|2021-06-03 00:41:50|1003.7|1002.2|1003.7|1002.2|1003.7|1002.2|1003.7|1002.2|0
1622680920000|2021-06-03 00:42:00|1003.67|1002.17|1003.6|1002.1|1003.67|1002.17|1003.6|1002.1|0
1622680930000|2021-06-03 00:42:10|1003.57|1002.07|1003.59|1002.09|1003.69|1002.19|1003.49|1001.99|0
1622680940000|2021-06-03 00:42:20|1003.56|1002.06|1003.7|1002.2|1003.7|1002.2|1003.49|1001.99|0
1622680950000|2021-06-03 00:42:30|1003.67|1002.17|1003.6|1002.1|1003.67|1002.17|1003.6|1002.1|0
1622680980000|2021-06-03 00:43:00|1003.63|1002.13|1003.7|1002.2|1003.7|1002.2|1003.63|1002.13|0
1622680990000|2021-06-03 00:43:10|1003.71|1002.21|1003.71|1002.21|1003.71|1002.21|1003.71|1002.21|0
1622681010000|2021-06-03 00:43:30|1003.7|1002.2|1003.6|1002.1|1003.7|1002.2|1003.6|1002.1|0
1622681030000|2021-06-03 00:43:50|1003.57|1002.07|1003.5|1002|1003.57|1002.07|1003.49|1001.99|0
1622681040000|2021-06-03 00:44:00|1003.53|1002.03|1003.5|1002|1003.6|1002.1|1003.49|1001.99|0
1622681050000|2021-06-03 00:44:10|1003.49|1001.99|1003.5|1002|1003.5|1002|1003.49|1001.99|0
1622681060000|2021-06-03 00:44:20|1003.6|1002.1|1003.7|1002.2|1003.7|1002.2|1003.59|1002.09|0
1622681070000|2021-06-03 00:44:30|1003.67|1002.17|1003.5|1002|1003.7|1002.2|1003.5|1002|0
1622681100000|2021-06-03 00:45:00|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|0
1622681170000|2021-06-03 00:46:10|1003.48|1001.98|1003.48|1001.98|1003.48|1001.98|1003.48|1001.98|0
1622681210000|2021-06-03 00:46:50|1003.49|1001.99|1003.48|1001.98|1003.49|1001.99|1003.48|1001.98|0
1622681220000|2021-06-03 00:47:00|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|0
1622681330000|2021-06-03 00:48:50|1003.5|1002|1003.5|1002|1003.5|1002|1003.5|1002|0
1622681380000|2021-06-03 00:49:40|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|0
1622681420000|2021-06-03 00:50:20|1003.5|1002|1003.49|1001.99|1003.5|1002|1003.49|1001.99|0
1622681590000|2021-06-03 00:53:10|1003.48|1001.98|1003.48|1001.98|1003.48|1001.98|1003.48|1001.98|0
1622681620000|2021-06-03 00:53:40|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|1003.49|1001.99|0
1622681640000|2021-06-03 00:54:00|1003.5|1002|1003.7|1002.2|1003.7|1002.2|1003.5|1002|0
1622681790000|2021-06-03 00:56:30|1003.71|1002.21|1003.7|1002.2|1003.71|1002.21|1003.7|1002.2|0
1622681800000|2021-06-03 00:56:40|1003.71|1002.21|1003.71|1002.21|1003.71|1002.21|1003.71|1002.21|0
1622681810000|2021-06-03 00:56:50|1003.72|1002.22|1003.91|1002.41|1003.91|1002.41|1003.72|1002.22|0
1622681820000|2021-06-03 00:57:00|1003.92|1002.42|1003.92|1002.42|1003.93|1002.43|1003.92|1002.42|0
1622681830000|2021-06-03 00:57:10|1003.91|1002.41|1003.91|1002.41|1003.91|1002.41|1003.91|1002.41|0
1622681900000|2021-06-03 00:58:20|1003.9|1002.4|1003.91|1002.41|1003.91|1002.41|1003.9|1002.4|0
1622681920000|2021-06-03 00:58:40|1003.9|1002.4|1003.9|1002.4|1003.9|1002.4|1003.9|1002.4|0
1622681970000|2021-06-03 00:59:30|1003.91|1002.41|1003.9|1002.4|1003.91|1002.41|1003.9|1002.4|0
1622682000000|2021-06-03 01:00:00|1003.91|1002.41|1003.9|1002.4|1003.91|1002.41|1003.9|1002.4|0
1622682060000|2021-06-03 01:01:00|1003.89|1002.39|1003.69|1002.19|1003.89|1002.39|1003.69|1002.19|0
1622682080000|2021-06-03 01:01:20|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|0
1622682110000|2021-06-03 01:01:50|1003.67|1002.17|1003.68|1002.18|1003.68|1002.18|1003.67|1002.17|0
1622682120000|2021-06-03 01:02:00|1003.67|1002.17|1003.57|1002.07|1003.67|1002.17|1003.47|1001.97|0
1622682130000|2021-06-03 01:02:10|1003.6|1002.1|1003.68|1002.18|1003.68|1002.18|1003.57|1002.07|0
1622682220000|2021-06-03 01:03:40|1003.69|1002.19|1003.68|1002.18|1003.69|1002.19|1003.68|1002.18|0
1622682380000|2021-06-03 01:06:20|1003.67|1002.17|1003.67|1002.17|1003.67|1002.17|1003.67|1002.17|0
1622682410000|2021-06-03 01:06:50|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|0
1622682530000|2021-06-03 01:08:50|1003.67|1002.17|1003.47|1001.97|1003.67|1002.17|1003.47|1001.97|0
1622682690000|2021-06-03 01:11:30|1003.48|1001.98|1003.48|1001.98|1003.48|1001.98|1003.48|1001.98|0
1622682710000|2021-06-03 01:11:50|1003.47|1001.97|1003.48|1001.98|1003.48|1001.98|1003.47|1001.97|0
1622682750000|2021-06-03 01:12:30|1003.47|1001.97|1003.47|1001.97|1003.47|1001.97|1003.47|1001.97|0
1622682900000|2021-06-03 01:15:00|1003.46|1001.96|1003.46|1001.96|1003.47|1001.97|1003.46|1001.96|0
1622682910000|2021-06-03 01:15:10|1003.45|1001.95|1003.46|1001.96|1003.46|1001.96|1003.45|1001.95|0
1622682920000|2021-06-03 01:15:20|1003.45|1001.95|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622682930000|2021-06-03 01:15:30|1003.45|1001.95|1003.24|1001.74|1003.45|1001.95|1003.24|1001.74|0
1622682940000|2021-06-03 01:15:40|1003.3|1001.8|1003.45|1001.95|1003.45|1001.95|1003.3|1001.8|0
1622682950000|2021-06-03 01:15:50|1003.44|1001.94|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622682970000|2021-06-03 01:16:10|1003.43|1001.93|1003.43|1001.93|1003.44|1001.94|1003.24|1001.74|0
1622682980000|2021-06-03 01:16:20|1003.4|1001.9|1003.23|1001.73|1003.4|1001.9|1003.23|1001.73|0
1622682990000|2021-06-03 01:16:30|1003.22|1001.72|1003.23|1001.73|1003.23|1001.73|1003.22|1001.72|0
1622683000000|2021-06-03 01:16:40|1003.22|1001.72|1003.02|1001.52|1003.23|1001.73|1003.02|1001.52|0
1622683030000|2021-06-03 01:17:10|1003.03|1001.53|1003.02|1001.52|1003.03|1001.53|1003.02|1001.52|0
1622683040000|2021-06-03 01:17:20|1003.03|1001.53|1003.03|1001.53|1003.03|1001.53|1003.03|1001.53|0
1622683060000|2021-06-03 01:17:40|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|0
1622683070000|2021-06-03 01:17:50|1003.03|1001.53|1003.03|1001.53|1003.04|1001.54|1003.03|1001.53|0
1622683100000|2021-06-03 01:18:20|1003.04|1001.54|1003.03|1001.53|1003.04|1001.54|1003.03|1001.53|0
1622683110000|2021-06-03 01:18:30|1003.04|1001.54|1003.03|1001.53|1003.04|1001.54|1003.02|1001.52|0
1622683120000|2021-06-03 01:18:40|1003.04|1001.54|1003.24|1001.74|1003.24|1001.74|1003.04|1001.54|0
1622683190000|2021-06-03 01:19:50|1003.17|1001.67|1003.04|1001.54|1003.17|1001.67|1003.04|1001.54|0
1622683200000|2021-06-03 01:20:00|1003.1|1001.6|1003.24|1001.74|1003.24|1001.74|1003.1|1001.6|0
1622683260000|2021-06-03 01:21:00|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|1003.24|1001.74|0
1622683270000|2021-06-03 01:21:10|1003.24|1001.74|1003.24|1001.74|1003.25|1001.75|1003.24|1001.74|0
1622683280000|2021-06-03 01:21:20|1003.25|1001.75|1003.24|1001.74|1003.25|1001.75|1003.24|1001.74|0
1622683290000|2021-06-03 01:21:30|1003.25|1001.75|1003.45|1001.95|1003.45|1001.95|1003.25|1001.75|0
1622683300000|2021-06-03 01:21:40|1003.44|1001.94|1003.45|1001.95|1003.45|1001.95|1003.44|1001.94|0
1622683310000|2021-06-03 01:21:50|1003.44|1001.94|1003.44|1001.94|1003.44|1001.94|1003.44|1001.94|0
1622683320000|2021-06-03 01:22:00|1003.45|1001.95|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622683330000|2021-06-03 01:22:10|1003.45|1001.95|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622683340000|2021-06-03 01:22:20|1003.41|1001.91|1003.44|1001.94|1003.44|1001.94|1003.34|1001.84|0
1622683350000|2021-06-03 01:22:30|1003.45|1001.95|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622683360000|2021-06-03 01:22:40|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|0
1622683380000|2021-06-03 01:23:00|1003.44|1001.94|1003.44|1001.94|1003.44|1001.94|1003.44|1001.94|0
1622683390000|2021-06-03 01:23:10|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|0
1622683400000|2021-06-03 01:23:20|1003.44|1001.94|1003.45|1001.95|1003.45|1001.95|1003.44|1001.94|0
1622683410000|2021-06-03 01:23:30|1003.44|1001.94|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622683420000|2021-06-03 01:23:40|1003.38|1001.88|1003.24|1001.74|1003.38|1001.88|1003.24|1001.74|0
1622683440000|2021-06-03 01:24:00|1003.25|1001.75|1003.24|1001.74|1003.45|1001.95|1003.24|1001.74|0
1622683570000|2021-06-03 01:26:10|1003.25|1001.75|1003.24|1001.74|1003.25|1001.75|1003.24|1001.74|0
1622683580000|2021-06-03 01:26:20|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|0
1622683590000|2021-06-03 01:26:30|1003.31|1001.81|1003.45|1001.95|1003.45|1001.95|1003.31|1001.81|0
1622683660000|2021-06-03 01:27:40|1003.46|1001.96|1003.46|1001.96|1003.46|1001.96|1003.45|1001.95|0
1622683720000|2021-06-03 01:28:40|1003.47|1001.97|1003.47|1001.97|1003.47|1001.97|1003.47|1001.97|0
1622683730000|2021-06-03 01:28:50|1003.67|1002.17|1003.67|1002.17|1003.68|1002.18|1003.67|1002.17|0
1622683740000|2021-06-03 01:29:00|1003.66|1002.16|1003.67|1002.17|1003.67|1002.17|1003.66|1002.16|0
1622683750000|2021-06-03 01:29:10|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|1003.67|1002.17|0
1622683760000|2021-06-03 01:29:20|1003.67|1002.17|1003.67|1002.17|1003.67|1002.17|1003.67|1002.17|0
1622683770000|2021-06-03 01:29:30|1003.64|1002.14|1003.67|1002.17|1003.67|1002.17|1003.57|1002.07|0
1622683780000|2021-06-03 01:29:40|1003.64|1002.14|1003.47|1001.97|1003.64|1002.14|1003.47|1001.97|0
1622683790000|2021-06-03 01:29:50|1003.53|1002.03|1003.57|1002.07|1003.67|1002.17|1003.53|1002.03|0
1622683800000|2021-06-03 01:30:00|1003.6|1002.1|1003.46|1001.96|1003.66|1002.16|1003.46|1001.96|0
1622683810000|2021-06-03 01:30:10|1003.45|1001.95|1003.46|1001.96|1003.46|1001.96|1003.45|1001.95|0
1622683830000|2021-06-03 01:30:30|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|0
1622683840000|2021-06-03 01:30:40|1003.47|1001.97|1003.46|1001.96|1003.47|1001.97|1003.46|1001.96|0
1622683860000|2021-06-03 01:31:00|1003.45|1001.95|1003.46|1001.96|1003.47|1001.97|1003.45|1001.95|0
1622683870000|2021-06-03 01:31:10|1003.47|1001.97|1003.46|1001.96|1003.47|1001.97|1003.46|1001.96|0
1622683880000|2021-06-03 01:31:20|1003.47|1001.97|1003.47|1001.97|1003.47|1001.97|1003.47|1001.97|0
1622683890000|2021-06-03 01:31:30|1003.46|1001.96|1003.57|1002.07|1003.67|1002.17|1003.46|1001.96|0
1622683900000|2021-06-03 01:31:40|1003.67|1002.17|1003.68|1002.18|1003.68|1002.18|1003.67|1002.17|0
1622683920000|2021-06-03 01:32:00|1003.69|1002.19|1003.69|1002.19|1003.89|1002.39|1003.69|1002.19|0
1622683930000|2021-06-03 01:32:10|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|0
1622683940000|2021-06-03 01:32:20|1003.69|1002.19|1003.68|1002.18|1003.69|1002.19|1003.68|1002.18|0
1622683970000|2021-06-03 01:32:50|1003.69|1002.19|1003.69|1002.19|1003.69|1002.19|1003.68|1002.18|0
1622683980000|2021-06-03 01:33:00|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|1003.68|1002.18|0
1622683990000|2021-06-03 01:33:10|1003.69|1002.19|1003.68|1002.18|1003.69|1002.19|1003.68|1002.18|0
1622684010000|2021-06-03 01:33:30|1003.81|1002.31|1004.08|1002.58|1004.08|1002.58|1003.81|1002.31|0
1622684020000|2021-06-03 01:33:40|1004.02|1002.52|1003.88|1002.38|1004.02|1002.52|1003.88|1002.38|0
1622684070000|2021-06-03 01:34:30|1003.87|1002.37|1003.87|1002.37|1003.88|1002.38|1003.87|1002.37|0
1622684080000|2021-06-03 01:34:40|1003.81|1002.31|1003.87|1002.37|1003.87|1002.37|1003.67|1002.17|0
1622684090000|2021-06-03 01:34:50|1003.81|1002.31|1003.67|1002.17|1003.87|1002.37|1003.67|1002.17|0
1622684100000|2021-06-03 01:35:00|1003.73|1002.23|1003.87|1002.37|1003.88|1002.38|1003.73|1002.23|0
1622684110000|2021-06-03 01:35:10|1003.88|1002.38|1003.87|1002.37|1003.88|1002.38|1003.87|1002.37|0
1622684120000|2021-06-03 01:35:20|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|0
1622684130000|2021-06-03 01:35:30|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|0
1622684140000|2021-06-03 01:35:40|1003.88|1002.38|1003.87|1002.37|1003.88|1002.38|1003.87|1002.37|0
1622684150000|2021-06-03 01:35:50|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|1003.87|1002.37|0
1622684170000|2021-06-03 01:36:10|1003.94|1002.44|1004.08|1002.58|1004.08|1002.58|1003.94|1002.44|0
1622684190000|2021-06-03 01:36:30|1004.09|1002.59|1004.09|1002.59|1004.09|1002.59|1004.08|1002.58|0
1622684200000|2021-06-03 01:36:40|1004.08|1002.58|1004.08|1002.58|1004.08|1002.58|1004.08|1002.58|0
1622684230000|2021-06-03 01:37:10|1004.01|1002.51|1003.98|1002.48|1004.01|1002.51|1003.88|1002.38|0
1622684240000|2021-06-03 01:37:20|1004.01|1002.51|1003.88|1002.38|1004.08|1002.58|1003.88|1002.38|0
1622684280000|2021-06-03 01:38:00|1003.89|1002.39|1004.09|1002.59|1004.09|1002.59|1003.89|1002.39|0
1622684360000|2021-06-03 01:39:20|1004.03|1002.53|1003.89|1002.39|1004.03|1002.53|1003.89|1002.39|0
1622684400000|2021-06-03 01:40:00|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|0
1622684430000|2021-06-03 01:40:30|1003.82|1002.32|1003.88|1002.38|1003.89|1002.39|1003.68|1002.18|0
1622684450000|2021-06-03 01:40:50|1003.82|1002.32|1003.68|1002.18|1003.82|1002.32|1003.68|1002.18|0
1622684460000|2021-06-03 01:41:00|1003.74|1002.24|1003.88|1002.38|1003.88|1002.38|1003.74|1002.24|0
1622684510000|2021-06-03 01:41:50|1003.87|1002.37|1003.67|1002.17|1003.88|1002.38|1003.67|1002.17|0
1622684520000|2021-06-03 01:42:00|1003.71|1002.21|1003.88|1002.38|1003.88|1002.38|1003.71|1002.21|0
1622684530000|2021-06-03 01:42:10|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|0
1622684560000|2021-06-03 01:42:40|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|0
1622684570000|2021-06-03 01:42:50|1003.66|1002.16|1003.66|1002.16|1003.86|1002.36|1003.66|1002.16|0
1622684580000|2021-06-03 01:43:00|1003.73|1002.23|1003.66|1002.16|1003.86|1002.36|1003.66|1002.16|0
1622684640000|2021-06-03 01:44:00|1003.73|1002.23|1003.86|1002.36|1003.86|1002.36|1003.73|1002.23|0
1622684660000|2021-06-03 01:44:20|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|0
1622684680000|2021-06-03 01:44:40|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|1003.88|1002.38|0
1622684700000|2021-06-03 01:45:00|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|0
1622684720000|2021-06-03 01:45:20|1003.86|1002.36|1003.86|1002.36|1003.87|1002.37|1003.86|1002.36|0
1622684730000|2021-06-03 01:45:30|1003.87|1002.37|1003.86|1002.36|1003.87|1002.37|1003.86|1002.36|0
1622684760000|2021-06-03 01:46:00|1003.87|1002.37|1003.86|1002.36|1003.87|1002.37|1003.86|1002.36|0
1622684770000|2021-06-03 01:46:10|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|0
1622684810000|2021-06-03 01:46:50|1003.67|1002.17|1003.67|1002.17|1003.67|1002.17|1003.66|1002.16|0
1622684820000|2021-06-03 01:47:00|1003.66|1002.16|1003.66|1002.16|1003.66|1002.16|1003.66|1002.16|0
1622684840000|2021-06-03 01:47:20|1003.67|1002.17|1003.66|1002.16|1003.67|1002.17|1003.66|1002.16|0
1622684880000|2021-06-03 01:48:00|1003.67|1002.17|1003.66|1002.16|1003.67|1002.17|1003.66|1002.16|0
1622684970000|2021-06-03 01:49:30|1003.65|1002.15|1003.65|1002.15|1003.65|1002.15|1003.65|1002.15|0
1622684980000|2021-06-03 01:49:40|1003.58|1002.08|1003.45|1001.95|1003.58|1002.08|1003.45|1001.95|0
1622684990000|2021-06-03 01:49:50|1003.44|1001.94|1003.44|1001.94|1003.44|1001.94|1003.44|1001.94|0
1622685000000|2021-06-03 01:50:00|1003.45|1001.95|1003.44|1001.94|1003.45|1001.95|1003.44|1001.94|0
1622685010000|2021-06-03 01:50:10|1003.43|1001.93|1003.03|1001.53|1003.43|1001.93|1003.02|1001.52|0
1622685020000|2021-06-03 01:50:20|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|1003.03|1001.53|0
1622685050000|2021-06-03 01:50:50|1003.03|1001.53|1003.03|1001.53|1003.04|1001.54|1003.03|1001.53|0
1622685060000|2021-06-03 01:51:00|1003.04|1001.54|1002.82|1001.32|1003.04|1001.54|1002.82|1001.32|0
1622685070000|2021-06-03 01:51:10|1002.89|1001.39|1003.02|1001.52|1003.02|1001.52|1002.89|1001.39|0
1622685080000|2021-06-03 01:51:20|1003.03|1001.53|1003.02|1001.52|1003.03|1001.53|1003.02|1001.52|0
1622685090000|2021-06-03 01:51:30|1003.03|1001.53|1003.04|1001.54|1003.04|1001.54|1003.03|1001.53|0
1622685100000|2021-06-03 01:51:40|1003.1|1001.6|1003.04|1001.54|1003.24|1001.74|1003.04|1001.54|0
1622685150000|2021-06-03 01:52:30|1003.01|1001.51|1003.04|1001.54|1003.04|1001.54|1002.83|1001.33|0
1622685160000|2021-06-03 01:52:40|1003.03|1001.53|1003.04|1001.54|1003.04|1001.54|1002.93|1001.43|0
1622685170000|2021-06-03 01:52:50|1003.01|1001.51|1003.04|1001.54|1003.04|1001.54|1002.93|1001.43|0
1622685180000|2021-06-03 01:53:00|1003.01|1001.51|1003.04|1001.54|1003.04|1001.54|1002.94|1001.44|0
1622685190000|2021-06-03 01:53:10|1002.94|1001.44|1003.04|1001.54|1003.04|1001.54|1002.94|1001.44|0
1622685220000|2021-06-03 01:53:40|1003.1|1001.6|1003.04|1001.54|1003.25|1001.75|1003.04|1001.54|0
1622685230000|2021-06-03 01:53:50|1003.05|1001.55|1003.25|1001.75|1003.25|1001.75|1003.05|1001.55|0
1622685240000|2021-06-03 01:54:00|1003.24|1001.74|1003.04|1001.54|1003.24|1001.74|1003.04|1001.54|0
1622685250000|2021-06-03 01:54:10|1003.1|1001.6|1003.25|1001.75|1003.25|1001.75|1003.04|1001.54|0
1622685290000|2021-06-03 01:54:50|1003.24|1001.74|1003.25|1001.75|1003.25|1001.75|1003.24|1001.74|0
1622685300000|2021-06-03 01:55:00|1003.24|1001.74|1003.24|1001.74|1003.25|1001.75|1003.24|1001.74|0
1622685310000|2021-06-03 01:55:10|1003.21|1001.71|1003.25|1001.75|1003.25|1001.75|1003.14|1001.64|0
1622685320000|2021-06-03 01:55:20|1003.24|1001.74|1003.24|1001.74|1003.25|1001.75|1003.24|1001.74|0
1622685330000|2021-06-03 01:55:30|1003.18|1001.68|1003.04|1001.54|1003.18|1001.68|1003.04|1001.54|0
1622685340000|2021-06-03 01:55:40|1003.07|1001.57|1003.1|1001.6|1003.24|1001.74|1003.04|1001.54|0
1622685350000|2021-06-03 01:55:50|1003.24|1001.74|1003.25|1001.75|1003.25|1001.75|1003.04|1001.54|0
1622685360000|2021-06-03 01:56:00|1003.22|1001.72|1003.22|1001.72|1003.25|1001.75|1003.04|1001.54|0
1622685370000|2021-06-03 01:56:10|1003.15|1001.65|1003.05|1001.55|1003.25|1001.75|1003.05|1001.55|0
1622685380000|2021-06-03 01:56:20|1003.08|1001.58|1003.05|1001.55|1003.15|1001.65|1003.05|1001.55|0
1622685390000|2021-06-03 01:56:30|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|0
1622685410000|2021-06-03 01:56:50|1003.05|1001.55|1003.04|1001.54|1003.05|1001.55|1003.04|1001.54|0
1622685420000|2021-06-03 01:57:00|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|0
1622685450000|2021-06-03 01:57:30|1003.06|1001.56|1003.26|1001.76|1003.26|1001.76|1003.06|1001.56|0
1622685460000|2021-06-03 01:57:40|1003.25|1001.75|1003.06|1001.56|1003.26|1001.76|1003.06|1001.56|0
1622685490000|2021-06-03 01:58:10|1003.05|1001.55|1003.06|1001.56|1003.06|1001.56|1003.05|1001.55|0
1622685500000|2021-06-03 01:58:20|1003.05|1001.55|1003.05|1001.55|1003.06|1001.56|1003.05|1001.55|0
1622685510000|2021-06-03 01:58:30|1003.04|1001.54|1003.05|1001.55|1003.05|1001.55|1003.04|1001.54|0
1622685520000|2021-06-03 01:58:40|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622685570000|2021-06-03 01:59:30|1003.16|1001.66|1003.06|1001.56|1003.16|1001.66|1003.06|1001.56|0
1622685580000|2021-06-03 01:59:40|1003.09|1001.59|1003.06|1001.56|1003.26|1001.76|1003.06|1001.56|0
1622685590000|2021-06-03 01:59:50|1003.09|1001.59|1003.06|1001.56|1003.16|1001.66|1003.06|1001.56|0
1622685600000|2021-06-03 02:00:00|1003.12|1001.62|1003.16|1001.66|1003.27|1001.77|1003.12|1001.62|0
1622685610000|2021-06-03 02:00:10|1003.19|1001.69|1003.26|1001.76|1003.26|1001.76|1003.06|1001.56|0
1622685620000|2021-06-03 02:00:20|1003.23|1001.73|1003.26|1001.76|1003.26|1001.76|1003.06|1001.56|0
1622685630000|2021-06-03 02:00:30|1003.23|1001.73|1003.26|1001.76|1003.27|1001.77|1003.06|1001.56|0
1622685640000|2021-06-03 02:00:40|1003.2|1001.7|1003.26|1001.76|1003.26|1001.76|1003.06|1001.56|0
1622685650000|2021-06-03 02:00:50|1003.27|1001.77|1003.27|1001.77|1003.27|1001.77|1003.27|1001.77|0
1622685680000|2021-06-03 02:01:20|1003.24|1001.74|1003.24|1001.74|1003.27|1001.77|1003.07|1001.57|0
1622685690000|2021-06-03 02:01:30|1003.17|1001.67|1003.27|1001.77|1003.27|1001.77|1003.06|1001.56|0
1622685700000|2021-06-03 02:01:40|1003.24|1001.74|1003.27|1001.77|1003.27|1001.77|1003.17|1001.67|0
1622685710000|2021-06-03 02:01:50|1003.17|1001.67|1003.17|1001.67|1003.27|1001.77|1003.07|1001.57|0
1622685720000|2021-06-03 02:02:00|1003.2|1001.7|1003.27|1001.77|1003.27|1001.77|1003.2|1001.7|0
1622685730000|2021-06-03 02:02:10|1003.28|1001.78|1003.28|1001.78|1003.28|1001.78|1003.28|1001.78|0
1622685740000|2021-06-03 02:02:20|1003.27|1001.77|1003.27|1001.77|1003.27|1001.77|1003.27|1001.77|0
1622685750000|2021-06-03 02:02:30|1003.28|1001.78|1003.28|1001.78|1003.28|1001.78|1003.27|1001.77|0
1622685760000|2021-06-03 02:02:40|1003.27|1001.77|1003.27|1001.77|1003.28|1001.78|1003.27|1001.77|0
1622685770000|2021-06-03 02:02:50|1003.28|1001.78|1003.27|1001.77|1003.28|1001.78|1003.27|1001.77|0
1622685810000|2021-06-03 02:03:30|1003.26|1001.76|1003.06|1001.56|1003.26|1001.76|1003.06|1001.56|0
1622685840000|2021-06-03 02:04:00|1003.05|1001.55|1003.06|1001.56|1003.06|1001.56|1003.05|1001.55|0
1622685900000|2021-06-03 02:05:00|1003.07|1001.57|1003.07|1001.57|1003.17|1001.67|1003.07|1001.57|0
1622685910000|2021-06-03 02:05:10|1003.06|1001.56|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622685940000|2021-06-03 02:05:40|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622685950000|2021-06-03 02:05:50|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622685970000|2021-06-03 02:06:10|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686020000|2021-06-03 02:07:00|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686060000|2021-06-03 02:07:40|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686080000|2021-06-03 02:08:00|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686160000|2021-06-03 02:09:20|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686180000|2021-06-03 02:09:40|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686190000|2021-06-03 02:09:50|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686200000|2021-06-03 02:10:00|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686230000|2021-06-03 02:10:30|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686240000|2021-06-03 02:10:40|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686250000|2021-06-03 02:10:50|1003.06|1001.56|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622686280000|2021-06-03 02:11:20|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686310000|2021-06-03 02:11:50|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686340000|2021-06-03 02:12:20|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686360000|2021-06-03 02:12:40|1003.06|1001.56|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622686370000|2021-06-03 02:12:50|1003.06|1001.56|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622686380000|2021-06-03 02:13:00|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686390000|2021-06-03 02:13:10|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686400000|2021-06-03 02:13:20|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686410000|2021-06-03 02:13:30|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686420000|2021-06-03 02:13:40|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686440000|2021-06-03 02:14:00|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686450000|2021-06-03 02:14:10|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622686480000|2021-06-03 02:14:40|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622686490000|2021-06-03 02:14:50|1003.06|1001.56|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622686550000|2021-06-03 02:15:50|1003.06|1001.56|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686560000|2021-06-03 02:16:00|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622686580000|2021-06-03 02:16:20|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622686590000|2021-06-03 02:16:30|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622686600000|2021-06-03 02:16:40|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.85|1001.35|0
1622686610000|2021-06-03 02:16:50|1002.85|1001.35|1002.86|1001.36|1002.86|1001.36|1002.85|1001.35|0
1622686630000|2021-06-03 02:17:10|1002.92|1001.42|1003.06|1001.56|1003.06|1001.56|1002.92|1001.42|0
1622686640000|2021-06-03 02:17:20|1002.99|1001.49|1002.86|1001.36|1002.99|1001.49|1002.86|1001.36|0
1622686650000|2021-06-03 02:17:30|1002.89|1001.39|1003.06|1001.56|1003.06|1001.56|1002.86|1001.36|0
1622686760000|2021-06-03 02:19:20|1003.12|1001.62|1003.27|1001.77|1003.27|1001.77|1003.12|1001.62|0
1622686770000|2021-06-03 02:19:30|1003.26|1001.76|1003.27|1001.77|1003.27|1001.77|1003.26|1001.76|0
1622686790000|2021-06-03 02:19:50|1003.26|1001.76|1003.17|1001.67|1003.26|1001.76|1003.06|1001.56|0
1622686800000|2021-06-03 02:20:00|1003.14|1001.64|1003.07|1001.57|1003.27|1001.77|1003.06|1001.56|0
1622686810000|2021-06-03 02:20:10|1003.13|1001.63|1003.27|1001.77|1003.27|1001.77|1003.13|1001.63|0
1622686840000|2021-06-03 02:20:40|1003.21|1001.71|1003.06|1001.56|1003.21|1001.71|1003.06|1001.56|0
1622686850000|2021-06-03 02:20:50|1003.09|1001.59|1003.06|1001.56|1003.16|1001.66|1003.06|1001.56|0
1622686880000|2021-06-03 02:21:20|1003.12|1001.62|1003.16|1001.66|1003.27|1001.77|1003.06|1001.56|0
1622686890000|2021-06-03 02:21:30|1003.17|1001.67|1003.17|1001.67|1003.27|1001.77|1003.16|1001.66|0
1622686900000|2021-06-03 02:21:40|1003.16|1001.66|1003.06|1001.56|1003.16|1001.66|1003.06|1001.56|0
1622686920000|2021-06-03 02:22:00|1003.1|1001.6|1003.07|1001.57|1003.17|1001.67|1003.06|1001.56|0
1622686930000|2021-06-03 02:22:10|1003.06|1001.56|1003.17|1001.67|1003.17|1001.67|1003.06|1001.56|0
1622686940000|2021-06-03 02:22:20|1003.16|1001.66|1003.06|1001.56|1003.16|1001.66|1003.06|1001.56|0
1622687050000|2021-06-03 02:24:10|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|0
1622687070000|2021-06-03 02:24:30|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.05|1001.55|0
1622687080000|2021-06-03 02:24:40|1003.05|1001.55|1003.06|1001.56|1003.06|1001.56|1003.05|1001.55|0
1622687170000|2021-06-03 02:26:10|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622687200000|2021-06-03 02:26:40|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622687330000|2021-06-03 02:28:50|1003.05|1001.55|1002.84|1001.34|1003.05|1001.55|1002.84|1001.34|0
1622687340000|2021-06-03 02:29:00|1002.85|1001.35|1002.84|1001.34|1003.05|1001.55|1002.84|1001.34|0
1622687370000|2021-06-03 02:29:30|1002.87|1001.37|1002.94|1001.44|1002.94|1001.44|1002.87|1001.37|0
1622687380000|2021-06-03 02:29:40|1002.95|1001.45|1003.05|1001.55|1003.05|1001.55|1002.95|1001.45|0
1622687400000|2021-06-03 02:30:00|1003.04|1001.54|1002.85|1001.35|1003.04|1001.54|1002.84|1001.34|0
1622687410000|2021-06-03 02:30:10|1002.84|1001.34|1003.05|1001.55|1003.05|1001.55|1002.84|1001.34|0
1622687420000|2021-06-03 02:30:20|1003.02|1001.52|1002.95|1001.45|1003.02|1001.52|1002.95|1001.45|0
1622687430000|2021-06-03 02:30:30|1002.94|1001.44|1003.05|1001.55|1003.05|1001.55|1002.84|1001.34|0
1622687440000|2021-06-03 02:30:40|1003.02|1001.52|1002.84|1001.34|1003.02|1001.52|1002.84|1001.34|0
1622687450000|2021-06-03 02:30:50|1002.85|1001.35|1002.95|1001.45|1002.95|1001.45|1002.84|1001.34|0
1622687460000|2021-06-03 02:31:00|1002.85|1001.35|1002.84|1001.34|1002.85|1001.35|1002.84|1001.34|0
1622687540000|2021-06-03 02:32:20|1002.83|1001.33|1002.63|1001.13|1002.83|1001.33|1002.63|1001.13|0
1622687550000|2021-06-03 02:32:30|1002.66|1001.16|1002.73|1001.23|1002.73|1001.23|1002.66|1001.16|0
1622687560000|2021-06-03 02:32:40|1002.83|1001.33|1002.73|1001.23|1002.84|1001.34|1002.73|1001.23|0
1622687570000|2021-06-03 02:32:50|1002.76|1001.26|1002.84|1001.34|1002.84|1001.34|1002.73|1001.23|0
1622687580000|2021-06-03 02:33:00|1002.83|1001.33|1002.63|1001.13|1002.83|1001.33|1002.63|1001.13|0
1622687620000|2021-06-03 02:33:40|1002.62|1001.12|1002.62|1001.12|1002.62|1001.12|1002.62|1001.12|0
1622687630000|2021-06-03 02:33:50|1002.61|1001.11|1002.62|1001.12|1002.62|1001.12|1002.61|1001.11|0
1622687640000|2021-06-03 02:34:00|1002.61|1001.11|1002.61|1001.11|1002.61|1001.11|1002.61|1001.11|0
1622687650000|2021-06-03 02:34:10|1002.55|1001.05|1002.41|1000.91|1002.55|1001.05|1002.41|1000.91|0
1622687660000|2021-06-03 02:34:20|1002.44|1000.94|1002.51|1001.01|1002.51|1001.01|1002.44|1000.94|0
1622687670000|2021-06-03 02:34:30|1002.54|1001.04|1002.4|1000.9|1002.61|1001.11|1002.4|1000.9|0
1622687680000|2021-06-03 02:34:40|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622687690000|2021-06-03 02:34:50|1002.4|1000.9|1002.41|1000.91|1002.41|1000.91|1002.4|1000.9|0
1622687700000|2021-06-03 02:35:00|1002.4|1000.9|1002.41|1000.91|1002.41|1000.91|1002.4|1000.9|0
1622687710000|2021-06-03 02:35:10|1002.4|1000.9|1002.39|1000.89|1002.4|1000.9|1002.39|1000.89|0
1622687720000|2021-06-03 02:35:20|1002.4|1000.9|1002.39|1000.89|1002.4|1000.9|1002.39|1000.89|0
1622687750000|2021-06-03 02:35:50|1002.19|1000.69|1002.39|1000.89|1002.39|1000.89|1002.19|1000.69|0
1622687790000|2021-06-03 02:36:30|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|0
1622687810000|2021-06-03 02:36:50|1002.41|1000.91|1002.41|1000.91|1002.61|1001.11|1002.41|1000.91|0
1622687820000|2021-06-03 02:37:00|1002.4|1000.9|1002.41|1000.91|1002.41|1000.91|1002.4|1000.9|0
1622687830000|2021-06-03 02:37:10|1002.4|1000.9|1002.4|1000.9|1002.51|1001.01|1002.4|1000.9|0
1622687860000|2021-06-03 02:37:40|1002.39|1000.89|1002.39|1000.89|1002.39|1000.89|1002.39|1000.89|0
1622687890000|2021-06-03 02:38:10|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|0
1622687900000|2021-06-03 02:38:20|1002.39|1000.89|1002.39|1000.89|1002.4|1000.9|1002.39|1000.89|0
1622687930000|2021-06-03 02:38:50|1002.38|1000.88|1002.38|1000.88|1002.39|1000.89|1002.38|1000.88|0
1622687940000|2021-06-03 02:39:00|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|1002.17|1000.67|0
1622687950000|2021-06-03 02:39:10|1002.21|1000.71|1002.38|1000.88|1002.38|1000.88|1002.21|1000.71|0
1622687960000|2021-06-03 02:39:20|1002.35|1000.85|1002.39|1000.89|1002.39|1000.89|1002.28|1000.78|0
1622687970000|2021-06-03 02:39:30|1002.38|1000.88|1002.28|1000.78|1002.39|1000.89|1002.18|1000.68|0
1622687980000|2021-06-03 02:39:40|1002.25|1000.75|1002.28|1000.78|1002.28|1000.78|1002.18|1000.68|0
1622687990000|2021-06-03 02:39:50|1002.29|1000.79|1002.39|1000.89|1002.39|1000.89|1002.18|1000.68|0
1622688010000|2021-06-03 02:40:10|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|0
1622688020000|2021-06-03 02:40:20|1002.39|1000.89|1002.4|1000.9|1002.4|1000.9|1002.39|1000.89|0
1622688050000|2021-06-03 02:40:50|1002.46|1000.96|1002.4|1000.9|1002.6|1001.1|1002.4|1000.9|0
1622688060000|2021-06-03 02:41:00|1002.46|1000.96|1002.6|1001.1|1002.6|1001.1|1002.4|1000.9|0
1622688070000|2021-06-03 02:41:10|1002.54|1001.04|1002.39|1000.89|1002.6|1001.1|1002.39|1000.89|0
1622688080000|2021-06-03 02:41:20|1002.4|1000.9|1002.4|1000.9|1002.6|1001.1|1002.4|1000.9|0
1622688090000|2021-06-03 02:41:30|1002.46|1000.96|1002.4|1000.9|1002.6|1001.1|1002.4|1000.9|0
1622688100000|2021-06-03 02:41:40|1002.43|1000.93|1002.5|1001|1002.5|1001|1002.4|1000.9|0
1622688110000|2021-06-03 02:41:50|1002.51|1001.01|1002.41|1000.91|1002.61|1001.11|1002.4|1000.9|0
1622688120000|2021-06-03 02:42:00|1002.4|1000.9|1002.4|1000.9|1002.41|1000.91|1002.4|1000.9|0
1622688130000|2021-06-03 02:42:10|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.4|1000.9|0
1622688140000|2021-06-03 02:42:20|1002.4|1000.9|1002.41|1000.91|1002.51|1001.01|1002.4|1000.9|0
1622688150000|2021-06-03 02:42:30|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|0
1622688160000|2021-06-03 02:42:40|1002.48|1000.98|1002.4|1000.9|1002.48|1000.98|1002.4|1000.9|0
1622688170000|2021-06-03 02:42:50|1002.41|1000.91|1002.4|1000.9|1002.41|1000.91|1002.4|1000.9|0
1622688220000|2021-06-03 02:43:40|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622688260000|2021-06-03 02:44:20|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|0
1622688280000|2021-06-03 02:44:40|1002.41|1000.91|1002.4|1000.9|1002.41|1000.91|1002.4|1000.9|0
1622688290000|2021-06-03 02:44:50|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622688300000|2021-06-03 02:45:00|1002.42|1000.92|1002.62|1001.12|1002.62|1001.12|1002.42|1000.92|0
1622688320000|2021-06-03 02:45:20|1002.59|1001.09|1002.62|1001.12|1002.62|1001.12|1002.42|1000.92|0
1622688390000|2021-06-03 02:46:30|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622688400000|2021-06-03 02:46:40|1002.62|1001.12|1002.62|1001.12|1002.62|1001.12|1002.62|1001.12|0
1622688410000|2021-06-03 02:46:50|1002.63|1001.13|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622688420000|2021-06-03 02:47:00|1002.63|1001.13|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622688430000|2021-06-03 02:47:10|1002.63|1001.13|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622688490000|2021-06-03 02:48:10|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622688500000|2021-06-03 02:48:20|1002.62|1001.12|1002.63|1001.13|1002.63|1001.13|1002.62|1001.12|0
1622688530000|2021-06-03 02:48:50|1002.62|1001.12|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622688550000|2021-06-03 02:49:10|1002.56|1001.06|1002.42|1000.92|1002.56|1001.06|1002.41|1000.91|0
1622688560000|2021-06-03 02:49:20|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622688600000|2021-06-03 02:50:00|1002.42|1000.92|1002.41|1000.91|1002.62|1001.12|1002.41|1000.91|0
1622688670000|2021-06-03 02:51:10|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622688710000|2021-06-03 02:51:50|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622688840000|2021-06-03 02:54:00|1002.42|1000.92|1002.48|1000.98|1002.48|1000.98|1002.42|1000.92|0
1622688850000|2021-06-03 02:54:10|1002.62|1001.12|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622688860000|2021-06-03 02:54:20|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622688870000|2021-06-03 02:54:30|1002.62|1001.12|1002.62|1001.12|1002.62|1001.12|1002.62|1001.12|0
1622688910000|2021-06-03 02:55:10|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.62|1001.12|0
1622689000000|2021-06-03 02:56:40|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.63|1001.13|0
1622689010000|2021-06-03 02:56:50|1002.67|1001.17|1002.64|1001.14|1002.84|1001.34|1002.64|1001.14|0
1622689040000|2021-06-03 02:57:20|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622689050000|2021-06-03 02:57:30|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622689230000|2021-06-03 03:00:30|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622689280000|2021-06-03 03:01:20|1002.62|1001.12|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622689290000|2021-06-03 03:01:30|1002.63|1001.13|1002.62|1001.12|1002.63|1001.13|1002.62|1001.12|0
1622689300000|2021-06-03 03:01:40|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622689360000|2021-06-03 03:02:40|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.63|1001.13|0
1622689380000|2021-06-03 03:03:00|1002.63|1001.13|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622689390000|2021-06-03 03:03:10|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622689410000|2021-06-03 03:03:30|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622689440000|2021-06-03 03:04:00|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|0
1622689450000|2021-06-03 03:04:10|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622689570000|2021-06-03 03:06:10|1002.62|1001.12|1002.41|1000.91|1002.62|1001.12|1002.41|1000.91|0
1622689580000|2021-06-03 03:06:20|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622689590000|2021-06-03 03:06:30|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622689600000|2021-06-03 03:06:40|1002.42|1000.92|1002.42|1000.92|1002.42|1000.92|1002.41|1000.91|0
1622689610000|2021-06-03 03:06:50|1002.41|1000.91|1002.42|1000.92|1002.42|1000.92|1002.41|1000.91|0
1622689630000|2021-06-03 03:07:10|1002.45|1000.95|1002.52|1001.02|1002.62|1001.12|1002.45|1000.95|0
1622689640000|2021-06-03 03:07:20|1002.49|1000.99|1002.42|1000.92|1002.49|1000.99|1002.42|1000.92|0
1622689650000|2021-06-03 03:07:30|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622689670000|2021-06-03 03:07:50|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622689680000|2021-06-03 03:08:00|1002.42|1000.92|1002.42|1000.92|1002.42|1000.92|1002.41|1000.91|0
1622689690000|2021-06-03 03:08:10|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622689730000|2021-06-03 03:08:50|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622689740000|2021-06-03 03:09:00|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622689750000|2021-06-03 03:09:10|1002.42|1000.92|1002.62|1001.12|1002.62|1001.12|1002.42|1000.92|0
1622689780000|2021-06-03 03:09:40|1002.61|1001.11|1002.41|1000.91|1002.61|1001.11|1002.41|1000.91|0
1622689790000|2021-06-03 03:09:50|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622689800000|2021-06-03 03:10:00|1002.42|1000.92|1002.41|1000.91|1002.52|1001.02|1002.41|1000.91|0
1622689910000|2021-06-03 03:11:50|1002.42|1000.92|1002.42|1000.92|1002.42|1000.92|1002.42|1000.92|0
1622689930000|2021-06-03 03:12:10|1002.41|1000.91|1002.42|1000.92|1002.42|1000.92|1002.41|1000.91|0
1622689940000|2021-06-03 03:12:20|1002.43|1000.93|1002.43|1000.93|1002.43|1000.93|1002.43|1000.93|0
1622689970000|2021-06-03 03:12:50|1002.49|1000.99|1002.63|1001.13|1002.63|1001.13|1002.49|1000.99|0
1622690100000|2021-06-03 03:15:00|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622690110000|2021-06-03 03:15:10|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622690120000|2021-06-03 03:15:20|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622690300000|2021-06-03 03:18:20|1002.62|1001.12|1002.63|1001.13|1002.63|1001.13|1002.62|1001.12|0
1622690350000|2021-06-03 03:19:10|1002.62|1001.12|1002.63|1001.13|1002.63|1001.13|1002.62|1001.12|0
1622690570000|2021-06-03 03:22:50|1002.56|1001.06|1002.42|1000.92|1002.56|1001.06|1002.42|1000.92|0
1622690590000|2021-06-03 03:23:10|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622690600000|2021-06-03 03:23:20|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622690620000|2021-06-03 03:23:40|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622690660000|2021-06-03 03:24:20|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|1002.4|1000.9|0
1622690680000|2021-06-03 03:24:40|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|1002.41|1000.91|0
1622690710000|2021-06-03 03:25:10|1002.42|1000.92|1002.42|1000.92|1002.42|1000.92|1002.42|1000.92|0
1622690720000|2021-06-03 03:25:20|1002.41|1000.91|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622690730000|2021-06-03 03:25:30|1002.42|1000.92|1002.41|1000.91|1002.42|1000.92|1002.41|1000.91|0
1622690950000|2021-06-03 03:29:10|1002.4|1000.9|1002.2|1000.7|1002.4|1000.9|1002.2|1000.7|0
1622691020000|2021-06-03 03:30:20|1002.21|1000.71|1002.41|1000.91|1002.41|1000.91|1002.21|1000.71|0
1622691040000|2021-06-03 03:30:40|1002.42|1000.92|1002.41|1000.91|1002.62|1001.12|1002.41|1000.91|0
1622691230000|2021-06-03 03:33:50|1002.48|1000.98|1002.61|1001.11|1002.61|1001.11|1002.48|1000.98|0
1622691240000|2021-06-03 03:34:00|1002.55|1001.05|1002.41|1000.91|1002.55|1001.05|1002.41|1000.91|0
1622691250000|2021-06-03 03:34:10|1002.54|1001.04|1002.81|1001.31|1002.81|1001.31|1002.54|1001.04|0
1622691260000|2021-06-03 03:34:20|1002.74|1001.24|1002.61|1001.11|1002.74|1001.24|1002.61|1001.11|0
1622691300000|2021-06-03 03:35:00|1002.6|1001.1|1002.61|1001.11|1002.61|1001.11|1002.6|1001.1|0
1622691340000|2021-06-03 03:35:40|1002.67|1001.17|1002.81|1001.31|1002.82|1001.32|1002.67|1001.17|0
1622691360000|2021-06-03 03:36:00|1002.82|1001.32|1002.61|1001.11|1002.82|1001.32|1002.61|1001.11|0
1622691370000|2021-06-03 03:36:10|1002.62|1001.12|1002.82|1001.32|1002.82|1001.32|1002.61|1001.11|0
1622691420000|2021-06-03 03:37:00|1002.81|1001.31|1002.61|1001.11|1002.81|1001.31|1002.61|1001.11|0
1622691430000|2021-06-03 03:37:10|1002.67|1001.17|1002.81|1001.31|1002.81|1001.31|1002.67|1001.17|0
1622691450000|2021-06-03 03:37:30|1002.82|1001.32|1002.82|1001.32|1002.82|1001.32|1002.82|1001.32|0
1622691520000|2021-06-03 03:38:40|1002.83|1001.33|1002.82|1001.32|1002.83|1001.33|1002.82|1001.32|0
1622691530000|2021-06-03 03:38:50|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|0
1622691600000|2021-06-03 03:40:00|1002.82|1001.32|1002.83|1001.33|1002.83|1001.33|1002.82|1001.32|0
1622691610000|2021-06-03 03:40:10|1002.82|1001.32|1002.83|1001.33|1002.83|1001.33|1002.82|1001.32|0
1622691640000|2021-06-03 03:40:40|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622691660000|2021-06-03 03:41:00|1002.83|1001.33|1002.84|1001.34|1002.84|1001.34|1002.83|1001.33|0
1622691680000|2021-06-03 03:41:20|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|0
1622691710000|2021-06-03 03:41:50|1002.82|1001.32|1002.83|1001.33|1002.83|1001.33|1002.82|1001.32|0
1622691730000|2021-06-03 03:42:10|1002.82|1001.32|1002.83|1001.33|1002.83|1001.33|1002.82|1001.32|0
1622691900000|2021-06-03 03:45:00|1002.84|1001.34|1002.83|1001.33|1002.84|1001.34|1002.83|1001.33|0
1622691960000|2021-06-03 03:46:00|1002.82|1001.32|1002.82|1001.32|1002.83|1001.33|1002.82|1001.32|0
1622691990000|2021-06-03 03:46:30|1002.81|1001.31|1002.81|1001.31|1002.81|1001.31|1002.71|1001.21|0
1622692000000|2021-06-03 03:46:40|1002.75|1001.25|1002.61|1001.11|1002.75|1001.25|1002.61|1001.11|0
1622692050000|2021-06-03 03:47:30|1002.62|1001.12|1002.82|1001.32|1002.82|1001.32|1002.62|1001.12|0
1622692070000|2021-06-03 03:47:50|1002.72|1001.22|1002.71|1001.21|1002.82|1001.32|1002.71|1001.21|0
1622692080000|2021-06-03 03:48:00|1002.74|1001.24|1002.82|1001.32|1002.82|1001.32|1002.74|1001.24|0
1622692370000|2021-06-03 03:52:50|1002.81|1001.31|1002.82|1001.32|1002.82|1001.32|1002.81|1001.31|0
1622692530000|2021-06-03 03:55:30|1002.81|1001.31|1002.81|1001.31|1002.82|1001.32|1002.81|1001.31|0
1622692550000|2021-06-03 03:55:50|1002.65|1001.15|1002.66|1001.16|1002.66|1001.16|1002.65|1001.15|0
1622692560000|2021-06-03 03:56:00|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|0
1622692570000|2021-06-03 03:56:10|1002.66|1001.16|1002.66|1001.16|1002.66|1001.16|1002.66|1001.16|0
1622692580000|2021-06-03 03:56:20|1002.65|1001.15|1002.65|1001.15|1002.66|1001.16|1002.65|1001.15|0
1622692590000|2021-06-03 03:56:30|1002.66|1001.16|1002.66|1001.16|1002.66|1001.16|1002.65|1001.15|0
1622692610000|2021-06-03 03:56:50|1002.72|1001.22|1002.86|1001.36|1002.86|1001.36|1002.72|1001.22|0
1622693060000|2021-06-03 04:04:20|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622693080000|2021-06-03 04:04:40|1002.88|1001.38|1002.87|1001.37|1002.88|1001.38|1002.87|1001.37|0
1622693110000|2021-06-03 04:05:10|1002.86|1001.36|1002.87|1001.37|1002.87|1001.37|1002.86|1001.36|0
1622693220000|2021-06-03 04:07:00|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622693230000|2021-06-03 04:07:10|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622693300000|2021-06-03 04:08:20|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622693350000|2021-06-03 04:09:10|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622693400000|2021-06-03 04:10:00|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622693440000|2021-06-03 04:10:40|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622693450000|2021-06-03 04:10:50|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622693460000|2021-06-03 04:11:00|1002.87|1001.37|1002.87|1001.37|1002.88|1001.38|1002.87|1001.37|0
1622693560000|2021-06-03 04:12:40|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622693640000|2021-06-03 04:14:00|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622693710000|2021-06-03 04:15:10|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622693760000|2021-06-03 04:16:00|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622693830000|2021-06-03 04:17:10|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622693940000|2021-06-03 04:19:00|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622694150000|2021-06-03 04:22:30|1002.94|1001.44|1003.09|1001.59|1003.09|1001.59|1002.94|1001.44|0
1622694180000|2021-06-03 04:23:00|1003.08|1001.58|1002.88|1001.38|1003.08|1001.58|1002.88|1001.38|0
1622694200000|2021-06-03 04:23:20|1002.94|1001.44|1002.98|1001.48|1003.08|1001.58|1002.94|1001.44|0
1622694210000|2021-06-03 04:23:30|1002.95|1001.45|1002.88|1001.38|1002.95|1001.45|1002.88|1001.38|0
1622694240000|2021-06-03 04:24:00|1002.91|1001.41|1003.08|1001.58|1003.08|1001.58|1002.91|1001.41|0
1622694440000|2021-06-03 04:27:20|1003.01|1001.51|1002.98|1001.48|1003.08|1001.58|1002.88|1001.38|0
1622694450000|2021-06-03 04:27:30|1003.01|1001.51|1002.88|1001.38|1003.08|1001.58|1002.88|1001.38|0
1622694480000|2021-06-03 04:28:00|1002.94|1001.44|1002.88|1001.38|1003.08|1001.58|1002.88|1001.38|0
1622694520000|2021-06-03 04:28:40|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622694540000|2021-06-03 04:29:00|1002.86|1001.36|1002.87|1001.37|1002.87|1001.37|1002.86|1001.36|0
1622694680000|2021-06-03 04:31:20|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622694760000|2021-06-03 04:32:40|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622694890000|2021-06-03 04:34:50|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622694930000|2021-06-03 04:35:30|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622694940000|2021-06-03 04:35:40|1002.86|1001.36|1002.87|1001.37|1002.87|1001.37|1002.86|1001.36|0
1622694950000|2021-06-03 04:35:50|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622694960000|2021-06-03 04:36:00|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622694990000|2021-06-03 04:36:30|1002.9|1001.4|1003.07|1001.57|1003.07|1001.57|1002.9|1001.4|0
1622695140000|2021-06-03 04:39:00|1003.06|1001.56|1003.07|1001.57|1003.07|1001.57|1003.06|1001.56|0
1622695200000|2021-06-03 04:40:00|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622695210000|2021-06-03 04:40:10|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1003.06|1001.56|0
1622695290000|2021-06-03 04:41:30|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622695360000|2021-06-03 04:42:40|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622695400000|2021-06-03 04:43:20|1003|1001.5|1002.86|1001.36|1003|1001.5|1002.86|1001.36|0
1622695520000|2021-06-03 04:45:20|1002.84|1001.34|1002.85|1001.35|1002.85|1001.35|1002.84|1001.34|0
1622695840000|2021-06-03 04:50:40|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622695850000|2021-06-03 04:50:50|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.85|1001.35|0
1622695860000|2021-06-03 04:51:00|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622695880000|2021-06-03 04:51:20|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622695900000|2021-06-03 04:51:40|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622695910000|2021-06-03 04:51:50|1002.85|1001.35|1003.06|1001.56|1003.06|1001.56|1002.85|1001.35|0
1622695980000|2021-06-03 04:53:00|1003.05|1001.55|1003.06|1001.56|1003.06|1001.56|1003.05|1001.55|0
1622696000000|2021-06-03 04:53:20|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|0
1622696010000|2021-06-03 04:53:30|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|0
1622696100000|2021-06-03 04:55:00|1003.05|1001.55|1002.85|1001.35|1003.05|1001.55|1002.85|1001.35|0
1622696140000|2021-06-03 04:55:40|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622696170000|2021-06-03 04:56:10|1002.86|1001.36|1003.06|1001.56|1003.06|1001.56|1002.86|1001.36|0
1622696230000|2021-06-03 04:57:10|1003.05|1001.55|1002.85|1001.35|1003.05|1001.55|1002.85|1001.35|0
1622696250000|2021-06-03 04:57:30|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622696260000|2021-06-03 04:57:40|1002.92|1001.42|1003.06|1001.56|1003.06|1001.56|1002.92|1001.42|0
1622696290000|2021-06-03 04:58:10|1003|1001.5|1002.85|1001.35|1003|1001.5|1002.85|1001.35|0
1622696330000|2021-06-03 04:58:50|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622696370000|2021-06-03 04:59:30|1002.83|1001.33|1002.84|1001.34|1002.84|1001.34|1002.83|1001.33|0
1622696390000|2021-06-03 04:59:50|1002.83|1001.33|1002.84|1001.34|1002.84|1001.34|1002.83|1001.33|0
1622696400000|2021-06-03 05:00:00|1002.83|1001.33|1002.83|1001.33|1002.84|1001.34|1002.83|1001.33|0
1622696410000|2021-06-03 05:00:10|1002.73|1001.23|1002.83|1001.33|1002.84|1001.34|1002.63|1001.13|0
1622696420000|2021-06-03 05:00:20|1002.84|1001.34|1002.83|1001.33|1002.84|1001.34|1002.83|1001.33|0
1622696460000|2021-06-03 05:01:00|1002.8|1001.3|1002.83|1001.33|1002.83|1001.33|1002.73|1001.23|0
1622696510000|2021-06-03 05:01:50|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622696520000|2021-06-03 05:02:00|1002.83|1001.33|1002.84|1001.34|1002.84|1001.34|1002.83|1001.33|0
1622696610000|2021-06-03 05:03:30|1002.85|1001.35|1002.84|1001.34|1002.85|1001.35|1002.84|1001.34|0
1622696620000|2021-06-03 05:03:40|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.84|1001.34|0
1622696630000|2021-06-03 05:03:50|1002.91|1001.41|1003.06|1001.56|1003.06|1001.56|1002.91|1001.41|0
1622696690000|2021-06-03 05:04:50|1003.03|1001.53|1003.06|1001.56|1003.06|1001.56|1002.86|1001.36|0
1622696700000|2021-06-03 05:05:00|1003|1001.5|1002.86|1001.36|1003|1001.5|1002.85|1001.35|0
1622696750000|2021-06-03 05:05:50|1002.89|1001.39|1002.86|1001.36|1002.96|1001.46|1002.86|1001.36|0
1622696760000|2021-06-03 05:06:00|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622696780000|2021-06-03 05:06:20|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622696790000|2021-06-03 05:06:30|1002.85|1001.35|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622696800000|2021-06-03 05:06:40|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622696810000|2021-06-03 05:06:50|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622696820000|2021-06-03 05:07:00|1002.84|1001.34|1002.85|1001.35|1002.85|1001.35|1002.84|1001.34|0
1622696830000|2021-06-03 05:07:10|1002.84|1001.34|1002.65|1001.15|1002.85|1001.35|1002.65|1001.15|0
1622696880000|2021-06-03 05:08:00|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622696890000|2021-06-03 05:08:10|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.63|1001.13|0
1622696900000|2021-06-03 05:08:20|1002.63|1001.13|1002.64|1001.14|1002.64|1001.14|1002.63|1001.13|0
1622696910000|2021-06-03 05:08:30|1002.65|1001.15|1002.64|1001.14|1002.65|1001.15|1002.64|1001.14|0
1622696920000|2021-06-03 05:08:40|1002.65|1001.15|1002.64|1001.14|1002.65|1001.15|1002.64|1001.14|0
1622696950000|2021-06-03 05:09:10|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|0
1622696960000|2021-06-03 05:09:20|1002.64|1001.14|1002.65|1001.15|1002.65|1001.15|1002.64|1001.14|0
1622696970000|2021-06-03 05:09:30|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|0
1622696980000|2021-06-03 05:09:40|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|0
1622697000000|2021-06-03 05:10:00|1002.71|1001.21|1002.71|1001.21|1002.71|1001.21|1002.71|1001.21|0
1622697010000|2021-06-03 05:10:10|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622697020000|2021-06-03 05:10:20|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622697050000|2021-06-03 05:10:50|1002.85|1001.35|1002.86|1001.36|1002.86|1001.36|1002.85|1001.35|0
1622697060000|2021-06-03 05:11:00|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622697070000|2021-06-03 05:11:10|1002.84|1001.34|1002.85|1001.35|1002.85|1001.35|1002.84|1001.34|0
1622697100000|2021-06-03 05:11:40|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622697110000|2021-06-03 05:11:50|1002.85|1001.35|1002.84|1001.34|1002.85|1001.35|1002.84|1001.34|0
1622697130000|2021-06-03 05:12:10|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622697140000|2021-06-03 05:12:20|1002.84|1001.34|1002.85|1001.35|1002.85|1001.35|1002.84|1001.34|0
1622697150000|2021-06-03 05:12:30|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622697180000|2021-06-03 05:13:00|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622697250000|2021-06-03 05:14:10|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622697300000|2021-06-03 05:15:00|1002.85|1001.35|1002.86|1001.36|1002.86|1001.36|1002.85|1001.35|0
1622697320000|2021-06-03 05:15:20|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622697400000|2021-06-03 05:16:40|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622697450000|2021-06-03 05:17:30|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622697460000|2021-06-03 05:17:40|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622697560000|2021-06-03 05:19:20|1002.87|1001.37|1003.07|1001.57|1003.07|1001.57|1002.87|1001.37|0
1622697590000|2021-06-03 05:19:50|1003.08|1001.58|1003.08|1001.58|1003.08|1001.58|1003.07|1001.57|0
1622697600000|2021-06-03 05:20:00|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622697660000|2021-06-03 05:21:00|1003.06|1001.56|1002.86|1001.36|1003.06|1001.56|1002.86|1001.36|0
1622697780000|2021-06-03 05:23:00|1002.87|1001.37|1003.08|1001.58|1003.08|1001.58|1002.87|1001.37|0
1622697790000|2021-06-03 05:23:10|1003.01|1001.51|1003.08|1001.58|1003.08|1001.58|1002.87|1001.37|0
1622697850000|2021-06-03 05:24:10|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|1003.07|1001.57|0
1622697860000|2021-06-03 05:24:20|1003.01|1001.51|1003.07|1001.57|1003.07|1001.57|1002.87|1001.37|0
1622697870000|2021-06-03 05:24:30|1003.06|1001.56|1003.06|1001.56|1003.06|1001.56|1002.96|1001.46|0
1622697880000|2021-06-03 05:24:40|1003.07|1001.57|1003.06|1001.56|1003.07|1001.57|1002.86|1001.36|0
1622697900000|2021-06-03 05:25:00|1003|1001.5|1002.86|1001.36|1003|1001.5|1002.86|1001.36|0
1622698020000|2021-06-03 05:27:00|1002.85|1001.35|1002.86|1001.36|1002.86|1001.36|1002.85|1001.35|0
1622698030000|2021-06-03 05:27:10|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622698040000|2021-06-03 05:27:20|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|1002.86|1001.36|0
1622698140000|2021-06-03 05:29:00|1002.87|1001.37|1002.86|1001.36|1002.87|1001.37|1002.86|1001.36|0
1622698180000|2021-06-03 05:29:40|1002.85|1001.35|1002.86|1001.36|1002.86|1001.36|1002.75|1001.25|0
1622698200000|2021-06-03 05:30:00|1002.85|1001.35|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622698210000|2021-06-03 05:30:10|1002.79|1001.29|1002.65|1001.15|1002.79|1001.29|1002.65|1001.15|0
1622698270000|2021-06-03 05:31:10|1002.71|1001.21|1002.85|1001.35|1002.85|1001.35|1002.71|1001.21|0
1622698280000|2021-06-03 05:31:20|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622698290000|2021-06-03 05:31:30|1002.86|1001.36|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622698310000|2021-06-03 05:31:50|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622698320000|2021-06-03 05:32:00|1002.81|1001.31|1002.75|1001.25|1002.81|1001.31|1002.75|1001.25|0
1622698330000|2021-06-03 05:32:10|1002.74|1001.24|1002.63|1001.13|1002.74|1001.24|1002.63|1001.13|0
1622698380000|2021-06-03 05:33:00|1002.62|1001.12|1002.63|1001.13|1002.63|1001.13|1002.62|1001.12|0
1622698410000|2021-06-03 05:33:30|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|0
1622698430000|2021-06-03 05:33:50|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|1002.65|1001.15|0
1622698530000|2021-06-03 05:35:30|1002.66|1001.16|1002.86|1001.36|1002.86|1001.36|1002.66|1001.16|0
1622698540000|2021-06-03 05:35:40|1002.85|1001.35|1002.85|1001.35|1002.86|1001.36|1002.85|1001.35|0
1622698560000|2021-06-03 05:36:00|1002.84|1001.34|1002.85|1001.35|1002.85|1001.35|1002.84|1001.34|0
1622698570000|2021-06-03 05:36:10|1002.84|1001.34|1002.84|1001.34|1002.85|1001.35|1002.84|1001.34|0
1622698580000|2021-06-03 05:36:20|1002.85|1001.35|1002.84|1001.34|1002.85|1001.35|1002.84|1001.34|0
1622698590000|2021-06-03 05:36:30|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|1002.85|1001.35|0
1622698610000|2021-06-03 05:36:50|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622698620000|2021-06-03 05:37:00|1002.81|1001.31|1002.65|1001.15|1002.81|1001.31|1002.65|1001.15|0
1622698740000|2021-06-03 05:39:00|1002.64|1001.14|1002.64|1001.14|1002.65|1001.15|1002.64|1001.14|0
1622698760000|2021-06-03 05:39:20|1002.63|1001.13|1002.64|1001.14|1002.64|1001.14|1002.63|1001.13|0
1622698800000|2021-06-03 05:40:00|1002.63|1001.13|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622698850000|2021-06-03 05:40:50|1002.43|1000.93|1002.43|1000.93|1002.43|1000.93|1002.42|1000.92|0
1622698860000|2021-06-03 05:41:00|1002.46|1000.96|1002.5|1001|1002.63|1001.13|1002.42|1000.92|0
1622698870000|2021-06-03 05:41:10|1002.42|1000.92|1002.63|1001.13|1002.63|1001.13|1002.42|1000.92|0
1622699070000|2021-06-03 05:44:30|1002.69|1001.19|1002.84|1001.34|1002.84|1001.34|1002.69|1001.19|0
1622699090000|2021-06-03 05:44:50|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|0
1622699100000|2021-06-03 05:45:00|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622699150000|2021-06-03 05:45:50|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|1002.64|1001.14|0
1622699170000|2021-06-03 05:46:10|1002.65|1001.15|1002.64|1001.14|1002.84|1001.34|1002.64|1001.14|0
1622699180000|2021-06-03 05:46:20|1002.7|1001.2|1002.74|1001.24|1002.84|1001.34|1002.64|1001.14|0
1622699190000|2021-06-03 05:46:30|1002.71|1001.21|1002.64|1001.14|1002.71|1001.21|1002.64|1001.14|0
1622699210000|2021-06-03 05:46:50|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|1002.63|1001.13|0
1622699240000|2021-06-03 05:47:20|1002.64|1001.14|1002.63|1001.13|1002.64|1001.14|1002.63|1001.13|0
1622699370000|2021-06-03 05:49:30|1002.69|1001.19|1002.84|1001.34|1002.84|1001.34|1002.69|1001.19|0
1622699380000|2021-06-03 05:49:40|1002.83|1001.33|1002.84|1001.34|1002.84|1001.34|1002.83|1001.33|0
1622699390000|2021-06-03 05:49:50|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|1002.83|1001.33|0
1622699400000|2021-06-03 05:50:00|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|0
1622699410000|2021-06-03 05:50:10|1002.83|1001.33|1002.83|1001.33|1002.84|1001.34|1002.83|1001.33|0
1622699420000|2021-06-03 05:50:20|1002.84|1001.34|1002.84|1001.34|1002.84|1001.34|1002.83|1001.33|0
1622699440000|2021-06-03 05:50:40|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699450000|2021-06-03 05:50:50|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699460000|2021-06-03 05:51:00|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699470000|2021-06-03 05:51:10|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622699740000|2021-06-03 05:55:40|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622699750000|2021-06-03 05:55:50|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622699760000|2021-06-03 05:56:00|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622699790000|2021-06-03 05:56:30|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699810000|2021-06-03 05:56:50|1002.87|1001.37|1002.87|1001.37|1002.88|1001.38|1002.87|1001.37|0
1622699820000|2021-06-03 05:57:00|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|0
1622699840000|2021-06-03 05:57:20|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699880000|2021-06-03 05:58:00|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622699920000|2021-06-03 05:58:40|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699940000|2021-06-03 05:59:00|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699970000|2021-06-03 05:59:30|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699980000|2021-06-03 05:59:40|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622699990000|2021-06-03 05:59:50|1002.94|1001.44|1003.08|1001.58|1003.08|1001.58|1002.94|1001.44|0
1622700000000|2021-06-03 06:00:00|1003.02|1001.52|1002.88|1001.38|1003.02|1001.52|1002.88|1001.38|0
1622700020000|2021-06-03 06:00:20|1002.89|1001.39|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1622700030000|2021-06-03 06:00:30|1002.92|1001.42|1002.89|1001.39|1002.99|1001.49|1002.89|1001.39|0
1622700040000|2021-06-03 06:00:40|1002.92|1001.42|1002.89|1001.39|1002.99|1001.49|1002.89|1001.39|0
1622700130000|2021-06-03 06:02:10|1002.88|1001.38|1002.68|1001.18|1002.88|1001.38|1002.68|1001.18|0
1622700190000|2021-06-03 06:03:10|1002.67|1001.17|1002.68|1001.18|1002.68|1001.18|1002.67|1001.17|0
1622700210000|2021-06-03 06:03:30|1002.74|1001.24|1002.89|1001.39|1002.89|1001.39|1002.74|1001.24|0
1622700220000|2021-06-03 06:03:40|1002.9|1001.4|1002.9|1001.4|1002.9|1001.4|1002.9|1001.4|0
1622700240000|2021-06-03 06:04:00|1002.96|1001.46|1002.89|1001.39|1003.1|1001.6|1002.89|1001.39|0
1622700270000|2021-06-03 06:04:30|1002.9|1001.4|1002.89|1001.39|1002.9|1001.4|1002.89|1001.39|0
1622700280000|2021-06-03 06:04:40|1002.83|1001.33|1002.69|1001.19|1002.83|1001.33|1002.69|1001.19|0
1622700290000|2021-06-03 06:04:50|1002.75|1001.25|1002.89|1001.39|1002.89|1001.39|1002.75|1001.25|0
1622700310000|2021-06-03 06:05:10|1002.88|1001.38|1002.88|1001.38|1002.88|1001.38|1002.68|1001.18|0
1622700320000|2021-06-03 06:05:20|1002.89|1001.39|1002.88|1001.38|1002.89|1001.39|1002.88|1001.38|0
1622700330000|2021-06-03 06:05:30|1002.89|1001.39|1002.88|1001.38|1002.89|1001.39|1002.88|1001.38|0
1622700350000|2021-06-03 06:05:50|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622700360000|2021-06-03 06:06:00|1002.87|1001.37|1002.88|1001.38|1002.88|1001.38|1002.87|1001.37|0
1622700370000|2021-06-03 06:06:10|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1622700380000|2021-06-03 06:06:20|1002.81|1001.31|1002.67|1001.17|1002.81|1001.31|1002.67|1001.17|0
1622700400000|2021-06-03 06:06:40|1002.66|1001.16|1002.56|1001.06|1002.67|1001.17|1002.46|1000.96|0
1622700410000|2021-06-03 06:06:50|1002.53|1001.03|1002.57|1001.07|1002.67|1001.17|1002.46|1000.96|0
1622700420000|2021-06-03 06:07:00|1002.54|1001.04|1002.47|1000.97|1002.54|1001.04|1002.47|1000.97|0
1622700440000|2021-06-03 06:07:20|1002.48|1000.98|1002.68|1001.18|1002.68|1001.18|1002.48|1000.98|0
1622700450000|2021-06-03 06:07:30|1002.65|1001.15|1002.48|1000.98|1002.68|1001.18|1002.48|1000.98|0
1622700460000|2021-06-03 06:07:40|1002.51|1001.01|1002.58|1001.08|1002.58|1001.08|1002.51|1001.01|0
1622700470000|2021-06-03 06:07:50|1002.55|1001.05|1002.48|1000.98|1002.58|1001.08|1002.48|1000.98|0
1622700500000|2021-06-03 06:08:20|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|0
1622700520000|2021-06-03 06:08:40|1002.46|1000.96|1002.47|1000.97|1002.47|1000.97|1002.46|1000.96|0
1622700530000|2021-06-03 06:08:50|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|0
1622700540000|2021-06-03 06:09:00|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|0
1622700560000|2021-06-03 06:09:20|1002.46|1000.96|1002.47|1000.97|1002.47|1000.97|1002.46|1000.96|0
1622700600000|2021-06-03 06:10:00|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|0
1622700610000|2021-06-03 06:10:10|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|0
1622700630000|2021-06-03 06:10:30|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|0
1622700640000|2021-06-03 06:10:40|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.46|1000.96|0
1622700650000|2021-06-03 06:10:50|1002.46|1000.96|1002.47|1000.97|1002.47|1000.97|1002.46|1000.96|0
1622700660000|2021-06-03 06:11:00|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|0
1622700670000|2021-06-03 06:11:10|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|0
1622700680000|2021-06-03 06:11:20|1002.46|1000.96|1002.47|1000.97|1002.47|1000.97|1002.46|1000.96|0
1622700690000|2021-06-03 06:11:30|1002.46|1000.96|1002.46|1000.96|1002.47|1000.97|1002.46|1000.96|0
1622700700000|2021-06-03 06:11:40|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|0
1622700720000|2021-06-03 06:12:00|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|1002.46|1000.96|0
1622700810000|2021-06-03 06:13:30|1002.4|1000.9|1002.26|1000.76|1002.4|1000.9|1002.26|1000.76|0
1622700900000|2021-06-03 06:15:00|1002.25|1000.75|1002.25|1000.75|1002.26|1000.76|1002.25|1000.75|0
1622700910000|2021-06-03 06:15:10|1002.22|1000.72|1002.25|1000.75|1002.25|1000.75|1002.05|1000.55|0
1622700930000|2021-06-03 06:15:30|1002.22|1000.72|1002.05|1000.55|1002.22|1000.72|1002.05|1000.55|0
1622700940000|2021-06-03 06:15:40|1002.04|1000.54|1002.03|1000.53|1002.04|1000.54|1001.83|1000.33|0
1622700950000|2021-06-03 06:15:50|1002|1000.5|1001.82|1000.32|1002|1000.5|1001.82|1000.32|0
1622700960000|2021-06-03 06:16:00|1001.83|1000.33|1002.03|1000.53|1002.03|1000.53|1001.83|1000.33|0
1622701000000|2021-06-03 06:16:40|1002.04|1000.54|1002.04|1000.54|1002.04|1000.54|1002.03|1000.53|0
1622701020000|2021-06-03 06:17:00|1002.03|1000.53|1002.03|1000.53|1002.03|1000.53|1002.03|1000.53|0
1622701030000|2021-06-03 06:17:10|1002.04|1000.54|1002.03|1000.53|1002.04|1000.54|1002.03|1000.53|0
1622701070000|2021-06-03 06:17:50|1002.04|1000.54|1002.04|1000.54|1002.04|1000.54|1002.04|1000.54|0
1622701080000|2021-06-03 06:18:00|1002.03|1000.53|1002.03|1000.53|1002.03|1000.53|1002.03|1000.53|0
1622701120000|2021-06-03 06:18:40|1002.19|1000.69|1002.19|1000.69|1002.19|1000.69|1002.19|1000.69|0
1622701200000|2021-06-03 06:20:00|1002.18|1000.68|1002.19|1000.69|1002.19|1000.69|1002.18|1000.68|0
1622701210000|2021-06-03 06:20:10|1002.18|1000.68|1002.19|1000.69|1002.19|1000.69|1002.18|1000.68|0
1622701230000|2021-06-03 06:20:30|1002.18|1000.68|1002.19|1000.69|1002.19|1000.69|1002.18|1000.68|0
1622701240000|2021-06-03 06:20:40|1002.39|1000.89|1002.39|1000.89|1002.39|1000.89|1002.39|1000.89|0
1622701250000|2021-06-03 06:20:50|1002.33|1000.83|1002.19|1000.69|1002.33|1000.83|1002.19|1000.69|0
1622701410000|2021-06-03 06:23:30|1002.13|1000.63|1001.99|1000.49|1002.19|1000.69|1001.99|1000.49|0
1622701430000|2021-06-03 06:23:50|1001.98|1000.48|1001.98|1000.48|1001.98|1000.48|1001.98|1000.48|0
1622701440000|2021-06-03 06:24:00|1001.99|1000.49|1002.09|1000.59|1002.09|1000.59|1001.99|1000.49|0
1622701450000|2021-06-03 06:24:10|1002.06|1000.56|1001.99|1000.49|1002.06|1000.56|1001.99|1000.49|0
1622701500000|2021-06-03 06:25:00|1001.98|1000.48|1001.98|1000.48|1001.98|1000.48|1001.98|1000.48|0
1622701520000|2021-06-03 06:25:20|1001.99|1000.49|1002.19|1000.69|1002.19|1000.69|1001.99|1000.49|0
1622701530000|2021-06-03 06:25:30|1002.18|1000.68|1002.19|1000.69|1002.19|1000.69|1002.18|1000.68|0
1622701610000|2021-06-03 06:26:50|1002.18|1000.68|1002.19|1000.69|1002.19|1000.69|1002.18|1000.68|0
1622701690000|2021-06-03 06:28:10|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|0
1622701730000|2021-06-03 06:28:50|1002.19|1000.69|1002.19|1000.69|1002.19|1000.69|1002.19|1000.69|0
1622701740000|2021-06-03 06:29:00|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|0
1622701750000|2021-06-03 06:29:10|1002.19|1000.69|1002.19|1000.69|1002.19|1000.69|1002.19|1000.69|0
1622701810000|2021-06-03 06:30:10|1002.18|1000.68|1002.19|1000.69|1002.19|1000.69|1002.18|1000.68|0
1622701820000|2021-06-03 06:30:20|1002.25|1000.75|1002.39|1000.89|1002.39|1000.89|1002.25|1000.75|0
1622701830000|2021-06-03 06:30:30|1002.33|1000.83|1002.39|1000.89|1002.39|1000.89|1002.19|1000.69|0
1622701840000|2021-06-03 06:30:40|1002.33|1000.83|1002.19|1000.69|1002.33|1000.83|1002.19|1000.69|0
1622701860000|2021-06-03 06:31:00|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|0
1622701890000|2021-06-03 06:31:30|1002.21|1000.71|1002.38|1000.88|1002.38|1000.88|1002.21|1000.71|0
1622701900000|2021-06-03 06:31:40|1002.37|1000.87|1002.18|1000.68|1002.37|1000.87|1002.18|1000.68|0
1622701930000|2021-06-03 06:32:10|1002.24|1000.74|1002.38|1000.88|1002.38|1000.88|1002.24|1000.74|0
1622701940000|2021-06-03 06:32:20|1002.39|1000.89|1002.39|1000.89|1002.39|1000.89|1002.39|1000.89|0
1622701960000|2021-06-03 06:32:40|1002.38|1000.88|1002.38|1000.88|1002.39|1000.89|1002.38|1000.88|0
1622701970000|2021-06-03 06:32:50|1002.39|1000.89|1002.38|1000.88|1002.39|1000.89|1002.38|1000.88|0
1622701980000|2021-06-03 06:33:00|1002.39|1000.89|1002.38|1000.88|1002.39|1000.89|1002.38|1000.88|0
1622702000000|2021-06-03 06:33:20|1002.32|1000.82|1002.37|1000.87|1002.37|1000.87|1002.18|1000.68|0
1622702010000|2021-06-03 06:33:30|1002.31|1000.81|1002.17|1000.67|1002.31|1000.81|1002.17|1000.67|0
1622702030000|2021-06-03 06:33:50|1002.18|1000.68|1002.37|1000.87|1002.37|1000.87|1002.17|1000.67|0
1622702040000|2021-06-03 06:34:00|1002.31|1000.81|1002.17|1000.67|1002.31|1000.81|1002.17|1000.67|0
1622702090000|2021-06-03 06:34:50|1002.16|1000.66|1002.16|1000.66|1002.16|1000.66|1002.16|1000.66|0
1622702100000|2021-06-03 06:35:00|1002.17|1000.67|1002.17|1000.67|1002.17|1000.67|1002.17|1000.67|0
1622702130000|2021-06-03 06:35:30|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|1002.18|1000.68|0
1622702140000|2021-06-03 06:35:40|1002.17|1000.67|1002.18|1000.68|1002.18|1000.68|1002.17|1000.67|0
1622702160000|2021-06-03 06:36:00|1002.14|1000.64|1001.98|1000.48|1002.18|1000.68|1001.98|1000.48|0
1622702170000|2021-06-03 06:36:10|1002.04|1000.54|1002.18|1000.68|1002.18|1000.68|1002.04|1000.54|0
1622702190000|2021-06-03 06:36:30|1002.17|1000.67|1001.96|1000.46|1002.17|1000.67|1001.96|1000.46|0
1622702210000|2021-06-03 06:36:50|1001.9|1000.4|1001.76|1000.26|1001.9|1000.4|1001.76|1000.26|0
1622702240000|2021-06-03 06:37:20|1001.83|1000.33|1001.96|1000.46|1001.96|1000.46|1001.83|1000.33|0
1622702260000|2021-06-03 06:37:40|1001.97|1000.47|1001.97|1000.47|1001.97|1000.47|1001.97|1000.47|0
1622702280000|2021-06-03 06:38:00|1001.96|1000.46|1001.96|1000.46|1001.96|1000.46|1001.96|1000.46|0
1622702290000|2021-06-03 06:38:10|1001.9|1000.4|1001.76|1000.26|1001.9|1000.4|1001.76|1000.26|0
1622702310000|2021-06-03 06:38:30|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|1001.75|1000.25|0
1622702330000|2021-06-03 06:38:50|1001.68|1000.18|1001.75|1000.25|1001.75|1000.25|1001.55|1000.05|0
1622702340000|2021-06-03 06:39:00|1001.68|1000.18|1001.75|1000.25|1001.75|1000.25|1001.55|1000.05|0
1622702350000|2021-06-03 06:39:10|1001.72|1000.22|1001.75|1000.25|1001.75|1000.25|1001.65|1000.15|0
1622702360000|2021-06-03 06:39:20|1001.72|1000.22|1001.75|1000.25|1001.75|1000.25|1001.55|1000.05|0
1622702400000|2021-06-03 06:40:00|1001.72|1000.22|1001.75|1000.25|1001.75|1000.25|1001.65|1000.15|0
1622702410000|2021-06-03 06:40:10|1001.68|1000.18|1001.55|1000.05|1001.68|1000.18|1001.55|1000.05|0
1622702460000|2021-06-03 06:41:00|1001.54|1000.04|1001.54|1000.04|1001.54|1000.04|1001.54|1000.04|0
1622702470000|2021-06-03 06:41:10|1001.53|1000.03|1001.43|999.93|1001.53|1000.03|1001.43|999.93|0
1622702480000|2021-06-03 06:41:20|1001.4|999.9|1001.33|999.83|1001.4|999.9|1001.33|999.83|0
1622702490000|2021-06-03 06:41:30|1001.34|999.84|1001.33|999.83|1001.53|1000.03|1001.33|999.83|0
1622702500000|2021-06-03 06:41:40|1001.34|999.84|1001.33|999.83|1001.53|1000.03|1001.33|999.83|0
1622702520000|2021-06-03 06:42:00|1001.34|999.84|1001.53|1000.03|1001.53|1000.03|1001.34|999.84|0
1622702530000|2021-06-03 06:42:10|1001.5|1000|1001.32|999.82|1001.5|1000|1001.32|999.82|0
1622702540000|2021-06-03 06:42:20|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.31|999.81|0
1622702550000|2021-06-03 06:42:30|1001.47|999.97|1001.46|999.96|1001.47|999.97|1001.45|999.95|0
1622702560000|2021-06-03 06:42:40|1001.26|999.76|1001.39|999.89|1001.45|999.95|1001.25|999.75|0
1622702570000|2021-06-03 06:42:50|1001.25|999.75|1001.25|999.75|1001.35|999.85|1001.25|999.75|0
1622702580000|2021-06-03 06:43:00|1001.31|999.81|1001.25|999.75|1001.45|999.95|1001.25|999.75|0
1622702590000|2021-06-03 06:43:10|1001.24|999.74|1001.24|999.74|1001.25|999.75|1001.24|999.74|0
1622702610000|2021-06-03 06:43:30|1001.25|999.75|1001.45|999.95|1001.45|999.95|1001.24|999.74|0
1622702630000|2021-06-03 06:43:50|1001.42|999.92|1001.45|999.95|1001.45|999.95|1001.35|999.85|0
1622702660000|2021-06-03 06:44:20|1001.46|999.96|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622702670000|2021-06-03 06:44:30|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.46|999.96|0
1622702680000|2021-06-03 06:44:40|1001.45|999.95|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622702690000|2021-06-03 06:44:50|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.45|999.95|0
1622702700000|2021-06-03 06:45:00|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.25|999.75|0
1622702710000|2021-06-03 06:45:10|1001.46|999.96|1001.45|999.95|1001.46|999.96|1001.45|999.95|0
1622702770000|2021-06-03 06:46:10|1001.44|999.94|1001.45|999.95|1001.45|999.95|1001.44|999.94|0
1622702780000|2021-06-03 06:46:20|1001.44|999.94|1001.44|999.94|1001.45|999.95|1001.44|999.94|0
1622702790000|2021-06-03 06:46:30|1001.45|999.95|1001.44|999.94|1001.45|999.95|1001.44|999.94|0
1622702810000|2021-06-03 06:46:50|1001.43|999.93|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622702820000|2021-06-03 06:47:00|1001.43|999.93|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622702840000|2021-06-03 06:47:20|1001.43|999.93|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622702860000|2021-06-03 06:47:40|1001.43|999.93|1001.37|999.87|1001.43|999.93|1001.37|999.87|0
1622702870000|2021-06-03 06:47:50|1001.24|999.74|1001.22|999.72|1001.24|999.74|1001.22|999.72|0
1622702880000|2021-06-03 06:48:00|1001.02|999.52|1001.13|999.63|1001.23|999.73|1001.02|999.52|0
1622702890000|2021-06-03 06:48:10|1001.16|999.66|1001.09|999.59|1001.23|999.73|1001.03|999.53|0
1622702900000|2021-06-03 06:48:20|1001.23|999.73|1001.23|999.73|1001.23|999.73|1001.02|999.52|0
1622702910000|2021-06-03 06:48:30|1001.22|999.72|1001.23|999.73|1001.23|999.73|1001.22|999.72|0
1622702920000|2021-06-03 06:48:40|1001.22|999.72|1001.02|999.52|1001.22|999.72|1001.02|999.52|0
1622702930000|2021-06-03 06:48:50|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001.01|999.51|0
1622702940000|2021-06-03 06:49:00|1001.02|999.52|1001.02|999.52|1001.22|999.72|1001.02|999.52|0
1622702950000|2021-06-03 06:49:10|1001.08|999.58|1001.22|999.72|1001.22|999.72|1001.08|999.58|0
1622702970000|2021-06-03 06:49:30|1001.02|999.52|1001.22|999.72|1001.22|999.72|1001.02|999.52|0
1622702990000|2021-06-03 06:49:50|1001.23|999.73|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622703000000|2021-06-03 06:50:00|1001.23|999.73|1001.23|999.73|1001.23|999.73|1001.22|999.72|0
1622703030000|2021-06-03 06:50:30|1001.22|999.72|1001.23|999.73|1001.23|999.73|1001.22|999.72|0
1622703060000|2021-06-03 06:51:00|1001.26|999.76|1001.43|999.93|1001.43|999.93|1001.26|999.76|0
1622703080000|2021-06-03 06:51:20|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.44|999.94|0
1622703100000|2021-06-03 06:51:40|1001.43|999.93|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622703140000|2021-06-03 06:52:20|1001.5|1000|1001.64|1000.14|1001.65|1000.15|1001.5|1000|0
1622703150000|2021-06-03 06:52:30|1001.65|1000.15|1001.44|999.94|1001.65|1000.15|1001.44|999.94|0
1622703160000|2021-06-03 06:52:40|1001.45|999.95|1001.65|1000.15|1001.65|1000.15|1001.45|999.95|0
1622703180000|2021-06-03 06:53:00|1001.58|1000.08|1001.45|999.95|1001.58|1000.08|1001.45|999.95|0
1622703270000|2021-06-03 06:54:30|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.44|999.94|0
1622703290000|2021-06-03 06:54:50|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.45|999.95|0
1622703300000|2021-06-03 06:55:00|1001.51|1000.01|1001.65|1000.15|1001.65|1000.15|1001.51|1000.01|0
1622703320000|2021-06-03 06:55:20|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622703330000|2021-06-03 06:55:30|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|0
1622703370000|2021-06-03 06:56:10|1001.68|1000.18|1001.67|1000.17|1001.68|1000.18|1001.67|1000.17|0
1622703380000|2021-06-03 06:56:20|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622703430000|2021-06-03 06:57:10|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|0
1622703460000|2021-06-03 06:57:40|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622703480000|2021-06-03 06:58:00|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|0
1622703490000|2021-06-03 06:58:10|1001.68|1000.18|1001.67|1000.17|1001.68|1000.18|1001.67|1000.17|0
1622703500000|2021-06-03 06:58:20|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622703510000|2021-06-03 06:58:30|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|0
1622703520000|2021-06-03 06:58:40|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622703530000|2021-06-03 06:58:50|1001.75|1000.25|1002.04|1000.54|1002.04|1000.54|1001.75|1000.25|0
1622703540000|2021-06-03 06:59:00|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|0
1622703550000|2021-06-03 06:59:10|1002.06|1000.56|1002.06|1000.56|1002.06|1000.56|1002.06|1000.56|0
1622703570000|2021-06-03 06:59:30|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|0
1622703590000|2021-06-03 06:59:50|1001.96|1000.46|1001.9|1000.4|1002.1|1000.6|1001.9|1000.4|0
1622703600000|2021-06-03 07:00:00|1001.96|1000.46|1001.81|1000.31|1002.53|1001.03|1001.81|1000.31|0
1622703610000|2021-06-03 07:00:10|1001.31|999.81|1000.61|999.11|1001.31|999.81|1000.61|999.11|0
1622703620000|2021-06-03 07:00:20|1000.51|999.01|1000.93|999.43|1000.93|999.43|1000.31|998.81|0
1622703630000|2021-06-03 07:00:30|1001.33|999.83|1002.26|1000.76|1002.26|1000.76|1001.33|999.83|0
1622703640000|2021-06-03 07:00:40|1002.76|1001.26|1002.76|1001.26|1002.76|1001.26|1002.76|1001.26|0
1622703650000|2021-06-03 07:00:50|1004.26|1002.76|1004.76|1003.26|1004.76|1003.26|1004.25|1002.75|0
1622703660000|2021-06-03 07:01:00|1004.77|1003.27|1004.56|1003.06|1004.77|1003.27|1004.56|1003.06|0
1622703670000|2021-06-03 07:01:10|1005.06|1003.56|1005.56|1004.06|1005.56|1004.06|1005.06|1003.56|0
1622703680000|2021-06-03 07:01:20|1005.55|1004.05|1005.63|1004.13|1005.64|1004.14|1005.35|1003.85|0
1622703690000|2021-06-03 07:01:30|1005.64|1004.14|1005.84|1004.34|1005.84|1004.34|1005.63|1004.13|0
1622703700000|2021-06-03 07:01:40|1005.83|1004.33|1005.82|1004.32|1005.83|1004.33|1005.61|1004.11|0
1622703710000|2021-06-03 07:01:50|1005.76|1004.26|1005.62|1004.12|1005.76|1004.26|1005.62|1004.12|0
1622703720000|2021-06-03 07:02:00|1005.61|1004.11|1005.59|1004.09|1005.62|1004.12|1005.39|1003.89|0
1622703730000|2021-06-03 07:02:10|1005.6|1004.1|1005.97|1004.47|1005.97|1004.47|1005.59|1004.09|0
1622703740000|2021-06-03 07:02:20|1006.07|1004.57|1006.14|1004.64|1006.17|1004.67|1005.98|1004.48|0
1622703750000|2021-06-03 07:02:30|1006.27|1004.77|1006.29|1004.79|1006.29|1004.79|1006.27|1004.77|0
1622703760000|2021-06-03 07:02:40|1006.19|1004.69|1006.4|1004.9|1006.4|1004.9|1006.19|1004.69|0
1622703770000|2021-06-03 07:02:50|1006.5|1005|1006.47|1004.97|1006.5|1005|1006.47|1004.97|0
1622703780000|2021-06-03 07:03:00|1006.53|1005.03|1006.47|1004.97|1006.67|1005.17|1006.47|1004.97|8
1622703790000|2021-06-03 07:03:10|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1622703800000|2021-06-03 07:03:20|1006.67|1005.17|1006.46|1004.96|1006.67|1005.17|1006.46|1004.96|2
1622703810000|2021-06-03 07:03:30|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|57
1622703820000|2021-06-03 07:03:40|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|1
1622703830000|2021-06-03 07:03:50|1006.46|1004.96|1006.67|1005.17|1006.67|1005.17|1006.46|1004.96|0
1622703840000|2021-06-03 07:04:00|1006.73|1005.23|1007.15|1005.65|1007.41|1005.91|1006.73|1005.23|0
1622703850000|2021-06-03 07:04:10|1007.14|1005.64|1007.34|1005.84|1007.55|1006.05|1007.14|1005.64|0
1622703870000|2021-06-03 07:04:30|1007.33|1005.83|1007.33|1005.83|1007.34|1005.84|1007.33|1005.83|7
1622703880000|2021-06-03 07:04:40|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|0
1622703890000|2021-06-03 07:04:50|1007.64|1006.14|1007.48|1005.98|1007.64|1006.14|1007.48|1005.98|0
1622703900000|2021-06-03 07:05:00|1007.49|1005.99|1007.68|1006.18|1007.69|1006.19|1007.49|1005.99|3
1622703910000|2021-06-03 07:05:10|1007.62|1006.12|1007.09|1005.34|1007.62|1006.12|1007.09|1005.34|2
1622703920000|2021-06-03 07:05:20|1006.34|1005.09|1007.09|1005.34|1007.09|1005.34|1006.34|1004.84|3
1622703930000|2021-06-03 07:05:30||1005.09||1005.59||1005.59||1004.84|21
1622703940000|2021-06-03 07:05:40||1005.34||1005.09||1005.34||1005.09|0
1622703950000|2021-06-03 07:05:50|1006.34|1004.84|1006.34|1004.84|1006.34|1005.09|1006.34|1004.84|0
1622703960000|2021-06-03 07:06:00|1006.09|1005.09|1007.34|1004.84|1007.34|1005.34|1006.09|1004.84|32
1622703970000|2021-06-03 07:06:10||1005.09||1006.59||1006.59||1004.84|4
1622703980000|2021-06-03 07:06:20||1005.09||1006.59||1006.59||1004.59|30
1622703990000|2021-06-03 07:06:30|1006.84|1004.59|1006.84|1004.59|1006.84|1006.59|1006.84|1004.59|12
1622704000000|2021-06-03 07:06:40|||||||||11
1622704010000|2021-06-03 07:06:50|1006.59||1006.59||1006.59||1006.59||0
1622704020000|2021-06-03 07:07:00|1006.34||1006.34||1006.34||1006.34||0
1622704030000|2021-06-03 07:07:10|1006.59|1004.84|1006.59|1004.84|1006.59|1004.84|1006.59|1004.84|2
1622704040000|2021-06-03 07:07:20|1006.84|1005.09|1007.34|1005.59|1007.34|1005.59|1006.34|1004.84|6
1622704050000|2021-06-03 07:07:30|1007.09||1007.09||1007.09||1007.09||0
1622704060000|2021-06-03 07:07:40|1007.34||1007.34||1007.34||1007.34||0
1622704070000|2021-06-03 07:07:50|1007.09|1005.34|1007.09|1005.34|1007.09|1005.34|1007.09|1005.34|0
1622704080000|2021-06-03 07:08:00|1006.84|1005.59|1007.09|1005.34|1007.09|1005.59|1006.84|1005.34|2
1622704090000|2021-06-03 07:08:10|1006.84|1005.09|1006.84|1004.84|1006.84|1005.09|1006.84|1004.84|0
1622704100000|2021-06-03 07:08:20|1006.59||1006.84||1007.09||1006.59||3
1622704140000|2021-06-03 07:09:00|1006.59||1006.84||1006.84||1006.59||2
1622704160000|2021-06-03 07:09:20|1006.59|1005.09|1007.09|1005.09|1007.34|1005.09|1006.59|1005.09|3
1622704170000|2021-06-03 07:09:30|1006.84|1004.84|1006.84|1004.84|1007.09|1005.09|1006.84|1004.84|0
1622704180000|2021-06-03 07:09:40|1007.09|1005.09|1006.84|1004.84|1007.09|1005.09|1006.84|1004.84|1
1622704190000|2021-06-03 07:09:50|1006.59||1006.59||1006.59||1006.59||0
1622704200000|2021-06-03 07:10:00|1006.84|1005.09|1006.59|1005.59|1006.84|1005.59|1006.09|1005.09|3
1622704220000|2021-06-03 07:10:20|1006.84||1006.84||1006.84||1006.84||3
1622704230000|2021-06-03 07:10:30|1006.34|1005.84|1006.84|1005.84|1006.84|1005.84|1006.34|1005.59|10
1622704240000|2021-06-03 07:10:40|1007.09||1007.09||1007.09||1007.09||0
1622704250000|2021-06-03 07:10:50||1006.09||1006.09||1006.09||1005.84|4
1622704260000|2021-06-03 07:11:00|1006.84|1005.84|1006.59|1005.84|1006.84|1005.84|1006.59|1005.84|1
1622704270000|2021-06-03 07:11:10|1006.34|1005.59|1006.34|1005.59|1006.34|1005.59|1006.34|1005.59|0
1622704280000|2021-06-03 07:11:20|1006.59|1005.34|1006.59|1005.09|1006.59|1005.34|1006.59|1005.09|4
1622704290000|2021-06-03 07:11:30||1005.34||1005.59||1005.59||1005.34|0
1622704300000|2021-06-03 07:11:40|1006.84||1006.84||1006.84||1006.84||0
1622704320000|2021-06-03 07:12:00|1006.59|1005.34|1006.34|1005.34|1006.59|1005.34|1006.34|1005.34|0
1622704330000|2021-06-03 07:12:10|1006.09|1005.09|1006.09|1005.09|1006.09|1005.09|1006.09|1005.09|0
1622704340000|2021-06-03 07:12:20|1005.84|1004.84|1006.09|1004.84|1006.09|1004.84|1005.84|1004.84|5
1622704350000|2021-06-03 07:12:30|1005.84|1005.09|1005.84|1004.84|1005.84|1005.09|1005.84|1004.84|0
1622704360000|2021-06-03 07:12:40||1004.59||1004.59||1004.59||1004.59|0
1622704370000|2021-06-03 07:12:50|1005.59||1005.59||1005.59||1005.59||0
1622704380000|2021-06-03 07:13:00|1005.34||1005.59||1005.59||1005.34||2
1622704390000|2021-06-03 07:13:10|1005.34|1004.84|1005.84|1004.59|1005.84|1004.84|1005.34|1004.59|9
1622704400000|2021-06-03 07:13:20|1005.59|1004.34|1005.59|1004.34|1005.84|1004.34|1005.59|1004.34|7
1622704410000|2021-06-03 07:13:30|1005.34|1004.09|1005.34|1004.09|1005.34|1004.09|1005.34|1004.09|0
1622704420000|2021-06-03 07:13:40||1004.34||1004.34||1004.34||1004.34|0
1622704430000|2021-06-03 07:13:50||1004.59||1004.59||1004.59||1004.59|0
1622704450000|2021-06-03 07:14:10|1005.84||1005.84||1005.84||1005.84||5
1622704460000|2021-06-03 07:14:20|1006.09|1004.84|1005.84|1004.59|1006.09|1004.84|1005.84|1004.59|0
1622704470000|2021-06-03 07:14:30||1004.84||1004.84||1004.84||1004.84|0
1622704500000|2021-06-03 07:15:00|1005.59|1004.59|1005.34|1004.59|1005.59|1004.59|1005.34|1004.59|0
1622704510000|2021-06-03 07:15:10|1005.84|1004.84|1006.09|1005.09|1006.09|1005.09|1005.84|1004.84|6
1622704550000|2021-06-03 07:15:50|1005.84|1004.84|1005.84|1004.84|1005.84|1004.84|1005.84|1004.84|0
1622704560000|2021-06-03 07:16:00|1005.59||1005.59||1005.59||1005.59||0
1622704570000|2021-06-03 07:16:10|1005.84|1005.09|1005.84|1005.09|1005.84|1005.09|1005.84|1005.09|2
1622704580000|2021-06-03 07:16:20|1006.34||1006.34||1006.34||1006.09||3
1622704600000|2021-06-03 07:16:40||1005.34||1005.34||1005.34||1005.34|0
1622704610000|2021-06-03 07:16:50|1006.09|1005.09|1006.09|1005.09|1006.34|1005.09|1006.09|1005.09|0
1622704620000|2021-06-03 07:17:00|1005.84||1005.84||1005.84||1005.84||0
1622704640000|2021-06-03 07:17:20|1006.09|1005.34|1006.59|1005.34|1006.59|1005.59|1006.09|1005.34|6
1622704650000|2021-06-03 07:17:30||1005.59||1005.34||1005.59||1005.34|0
1622704670000|2021-06-03 07:17:50|1006.34||1006.09||1006.34||1006.09||1
1622704680000|2021-06-03 07:18:00|1006.34||1006.34||1006.34||1006.34||1
1622704690000|2021-06-03 07:18:10|1006.59||1006.59||1006.59||1006.59||3
1622704700000|2021-06-03 07:18:20||1005.59||1005.59||1005.59||1005.34|1
1622704720000|2021-06-03 07:18:40|||||||||1
1622704730000|2021-06-03 07:18:50|1006.84|1005.84|1006.84|1005.59|1006.84|1005.84|1006.59|1005.59|5
1622704760000|2021-06-03 07:19:20|1006.59||1006.59||1006.59||1006.59||0
1622704790000|2021-06-03 07:19:50|1006.34||1006.34||1006.34||1006.34||0
1622704810000|2021-06-03 07:20:10|||||||||5
1622704820000|2021-06-03 07:20:20||1005.34||1005.34||1005.34||1005.34|1
1622704830000|2021-06-03 07:20:30||1005.59||1005.34||1005.59||1005.34|0
1622704850000|2021-06-03 07:20:50|1006.09|1005.09|1006.09|1005.09|1006.09|1005.09|1006.09|1005.09|1
1622704870000|2021-06-03 07:21:10|||||||||4
1622704890000|2021-06-03 07:21:30||1005.34||1005.34||1005.34||1005.34|0
1622704910000|2021-06-03 07:21:50|1006.34||1006.34||1006.59||1006.34||5
1622704920000|2021-06-03 07:22:00|1006.09|1005.59|1006.84|1005.59|1006.84|1005.59|1006.09|1005.59|3
1622704930000|2021-06-03 07:22:10||1005.84||1005.84||1005.84||1005.84|0
1622704970000|2021-06-03 07:22:50|1006.59|1006.09|1006.84|1006.09|1006.84|1006.09|1006.59|1006.09|5
1622704980000|2021-06-03 07:23:00||1005.84||1005.59||1005.84||1005.59|5
1622705020000|2021-06-03 07:23:40|1006.59||1006.59||1006.59||1006.59||4
1622705040000|2021-06-03 07:24:00||1005.34||1005.34||1005.34||1005.34|1
1622705050000|2021-06-03 07:24:10|1006.34|1005.09|1006.34|1005.09|1006.34|1005.09|1006.34|1005.09|0
1622705060000|2021-06-03 07:24:20|1006.09|1004.84|1006.09|1004.84|1006.09|1004.84|1006.09|1004.84|1
1622705080000|2021-06-03 07:24:40|1005.84||1005.84||1005.84||1005.84||0
1622705090000|2021-06-03 07:24:50||1004.59||1004.84||1004.84||1004.59|0
1622705150000|2021-06-03 07:25:50||1004.59||1004.84||1004.84||1004.59|0
1622705170000|2021-06-03 07:26:10||1004.59||1004.59||1004.59||1004.59|0
1622705180000|2021-06-03 07:26:20|1005.59||1005.59||1005.59||1005.59||3
1622705200000|2021-06-03 07:26:40|||||||||1
1622705230000|2021-06-03 07:27:10|1006.09|1004.84|1006.09|1004.84|1006.09|1004.84|1006.09|1004.84|2
1622705240000|2021-06-03 07:27:20|1005.84||1005.84||1005.84||1005.84||0
1622705250000|2021-06-03 07:27:30||1004.59||1004.59||1004.59||1004.59|0
1622705260000|2021-06-03 07:27:40||1004.84||1004.84||1004.84||1004.84|0
1622705290000|2021-06-03 07:28:10||1005.09||1005.09||1005.09||1005.09|0
1622705300000|2021-06-03 07:28:20|1006.34|1005.34|1006.34|1005.34|1006.34|1005.59|1006.34|1005.34|4
1622705320000|2021-06-03 07:28:40||1005.59||1005.59||1005.59||1005.59|0
1622705360000|2021-06-03 07:29:20||1005.34||1005.34||1005.34||1005.34|0
1622705400000|2021-06-03 07:30:00||1005.09||1005.09||1005.09||1005.09|0
1622705410000|2021-06-03 07:30:10||1005.34||1005.34||1005.34||1005.34|0
1622705420000|2021-06-03 07:30:20||1005.59||1005.59||1005.59||1005.59|0
1622705470000|2021-06-03 07:31:10||1005.34||1005.34||1005.34||1005.34|1
1622705500000|2021-06-03 07:31:40||1005.09||1005.09||1005.09||1005.09|0
1622705510000|2021-06-03 07:31:50||1005.34||1005.34||1005.34||1005.34|0
1622705550000|2021-06-03 07:32:30||1005.09||1005.09||1005.09||1005.09|0
1622705570000|2021-06-03 07:32:50|1006.09||1006.09||1006.09||1006.09||0
1622705580000|2021-06-03 07:33:00||1004.84||1004.84||1004.84||1004.84|6
1622705590000|2021-06-03 07:33:10|1005.84|1004.59|1005.84|1004.59|1005.84|1004.59|1005.84|1004.59|0
1622705610000|2021-06-03 07:33:30||1004.84||1004.84||1004.84||1004.84|0
1622705620000|2021-06-03 07:33:40||1004.59||1004.59||1004.59||1004.59|0
1622705630000|2021-06-03 07:33:50|1005.59||1005.59||1005.59||1005.59||1
1622705640000|2021-06-03 07:34:00|||||||||1
1622705680000|2021-06-03 07:34:40|1005.84|1004.84|1005.84|1004.59|1005.84|1004.84|1005.84|1004.59|3
1622705690000|2021-06-03 07:34:50||1004.84||1004.59||1004.84||1004.59|0
1622705710000|2021-06-03 07:35:10||1004.84||1004.84||1004.84||1004.84|0
1622705730000|2021-06-03 07:35:30||1004.59||1004.84||1004.84||1004.59|0
1622705740000|2021-06-03 07:35:40||1004.59||1004.84||1004.84||1004.59|0
1622705760000|2021-06-03 07:36:00||1004.59||1004.84||1004.84||1004.59|0
1622705770000|2021-06-03 07:36:10||1004.59||1004.59||1004.59||1004.59|0
1622705790000|2021-06-03 07:36:30||1004.84||1004.59||1004.84||1004.59|0
1622705810000|2021-06-03 07:36:50|1005.59||1005.59||1005.59||1005.59||0
1622705840000|2021-06-03 07:37:20|1005.84||1005.84||1005.84||1005.84||1
1622705850000|2021-06-03 07:37:30|1006.09|1004.84|1006.09|1004.84|1006.09|1004.84|1006.09|1004.84|0
1622705890000|2021-06-03 07:38:10|1005.84||1005.84||1005.84||1005.84||0
1622705900000|2021-06-03 07:38:20||1004.59||1004.59||1004.59||1004.59|0
1622705920000|2021-06-03 07:38:40|1005.59||1005.59||1005.59||1005.59||0
1622705940000|2021-06-03 07:39:00|1005.84||1005.84||1005.84||1005.84||1
1622705980000|2021-06-03 07:39:40|1005.59||1005.59||1005.59||1005.59||0
1622706000000|2021-06-03 07:40:00|1005.92|1004.92|1005.92|1004.92|1005.92|1004.92|1005.92|1004.92|0
1622706050000|2021-06-03 07:40:50|1006.17||1006.17||1006.17||1006.17||0
1622706100000|2021-06-03 07:41:40|1005.92||1005.92||1005.92||1005.92||0
1622706150000|2021-06-03 07:42:30|1005.67|1004.42|1005.67|1004.42|1005.67|1004.42|1005.67|1004.42|2
1622706170000|2021-06-03 07:42:50|1005.42||1005.42||1005.42||1005.42||1
1622706200000|2021-06-03 07:43:20||1004.17||1004.17||1004.17||1004.17|1
1622706210000|2021-06-03 07:43:30|1005.17|1003.92|1005.17|1003.92|1005.17|1003.92|1005.17|1003.92|0
1622706250000|2021-06-03 07:44:10||1004.17||1004.17||1004.17||1004.17|0
1622706280000|2021-06-03 07:44:40|1005.42||1005.42||1005.42||1005.42||0
1622706290000|2021-06-03 07:44:50|1005.17|1003.92|1005.17|1003.92|1005.17|1003.92|1005.17|1003.92|0
1622706330000|2021-06-03 07:45:30|1004.92|1003.67|1004.92|1003.42|1004.92|1003.67|1004.42|1003.42|23
1622706340000|2021-06-03 07:45:40||1003.67||1003.67||1003.67||1003.67|0
1622706350000|2021-06-03 07:45:50||1003.92||1003.92||1003.92||1003.92|2
1622706360000|2021-06-03 07:46:00|1005.17|1004.17|1005.42|1004.17|1005.42|1004.17|1005.17|1004.17|0
1622706370000|2021-06-03 07:46:10|1005.67|1004.42|1005.67|1004.42|1005.67|1004.42|1005.67|1004.42|0
1622706380000|2021-06-03 07:46:20|1005.92|1004.67|1005.92|1004.67|1005.92|1004.67|1005.92|1004.67|0
1622706460000|2021-06-03 07:47:40||1004.92||1004.92||1004.92||1004.92|0
1622706490000|2021-06-03 07:48:10|1006.17||1006.17||1006.17||1006.17||5
1622706500000|2021-06-03 07:48:20|1005.92||1005.92||1005.92||1005.92||1
1622706530000|2021-06-03 07:48:50|1005.67|1004.67|1005.67|1004.42|1005.67|1004.67|1005.67|1004.42|7
1622706550000|2021-06-03 07:49:10|1005.42|1004.17|1005.42|1004.17|1005.42|1004.17|1005.42|1004.17|2
1622706560000|2021-06-03 07:49:20|1005.17|1003.92|1005.17|1003.92|1005.17|1003.92|1005.17|1003.92|0
1622706580000|2021-06-03 07:49:40|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|2
1622706590000|2021-06-03 07:49:50||1003.92||1003.92||1003.92||1003.92|0
1622706600000|2021-06-03 07:50:00|1005.17||1005.17||1005.17||1005.17||1
1622706660000|2021-06-03 07:51:00|1004.92||1004.92||1004.92||1004.92||0
1622706670000|2021-06-03 07:51:10|1005.17||1005.17||1005.17||1005.17||0
1622706680000|2021-06-03 07:51:20|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|0
1622706690000|2021-06-03 07:51:30|1004.67|1003.42|1004.67|1003.42|1004.67|1003.42|1004.67|1003.42|0
1622706700000|2021-06-03 07:51:40|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|0
1622706750000|2021-06-03 07:52:30|1004.67||1004.92||1004.92||1004.67||0
1622706770000|2021-06-03 07:52:50|1004.67|1003.42|1004.67|1003.42|1004.67|1003.42|1004.67|1003.42|0
1622706780000|2021-06-03 07:53:00||1003.67||1003.42||1003.67||1003.42|0
1622706810000|2021-06-03 07:53:30|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|0
1622706850000|2021-06-03 07:54:10|1004.67|1003.42|1004.67|1003.42|1004.67|1003.42|1004.67|1003.42|0
1622706910000|2021-06-03 07:55:10|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|1004.92|1003.67|0
1622706920000|2021-06-03 07:55:20||1003.92||1003.67||1003.92||1003.67|1
1622707130000|2021-06-03 07:58:50||1003.92||1003.92||1003.92||1003.92|0
1622707140000|2021-06-03 07:59:00||1003.67||1003.67||1003.67||1003.67|0
1622707150000|2021-06-03 07:59:10||1003.92||1003.92||1003.92||1003.92|0
1622707180000|2021-06-03 07:59:40|1004.67|1003.42|1004.92|1003.67|1004.92|1003.67|1004.67|1003.42|1
1622707200000|2021-06-03 08:00:00|1004.67||1004.92||1004.92||1004.67||0
1622707210000|2021-06-03 08:00:10|1004.67||1004.92||1004.92||1004.67||0
1622707240000|2021-06-03 08:00:40||1003.92||1003.92||1003.92||1003.92|0
1622707250000|2021-06-03 08:00:50|1005.17||1005.17||1005.17||1005.17||0
1622707310000|2021-06-03 08:01:50|1005.42|1004.17|1005.42|1003.92|1005.42|1004.17|1005.42|1003.92|19
1622707320000|2021-06-03 08:02:00|1005.17||1005.17||1005.17||1005.17||0
1622707330000|2021-06-03 08:02:10|1004.92||1004.92||1004.92||1004.92||0
1622707360000|2021-06-03 08:02:40|1004.67|1003.67|1004.67|1003.67|1004.67|1003.67|1004.67|1003.67|1
1622707370000|2021-06-03 08:02:50||1003.42||1003.42||1003.42||1003.42|0
1622707440000|2021-06-03 08:04:00|1004.42||1004.42||1004.42||1004.42||0
1622707450000|2021-06-03 08:04:10||1003.17||1003.17||1003.17||1003.17|1
1622707470000|2021-06-03 08:04:30|1004.17|1002.92|1004.17|1002.92|1004.17|1002.92|1004.17|1002.92|0
1622707480000|2021-06-03 08:04:40|1003.92||1003.92||1003.92||1003.92||0
1622707500000|2021-06-03 08:05:00|1004.17||1004.17||1004.17||1004.17||0
1622707530000|2021-06-03 08:05:30|1003.92||1003.92||1003.92||1003.92||0
1622707540000|2021-06-03 08:05:40|1004.17||1004.17||1004.17||1004.17||0
1622707550000|2021-06-03 08:05:50|1003.92|1002.67|1003.92|1002.92|1003.92|1002.92|1003.92|1002.67|0
1622707570000|2021-06-03 08:06:10||1002.67||1002.67||1002.67||1002.67|0
1622707580000|2021-06-03 08:06:20|1003.67||1003.92||1003.92||1003.67||0
1622707600000|2021-06-03 08:06:40||1002.92||1002.92||1002.92||1002.92|0
1622707610000|2021-06-03 08:06:50|1004.17||1004.17||1004.17||1004.17||1
1622707620000|2021-06-03 08:07:00|1004.42|1003.17|1004.42|1003.17|1004.42|1003.17|1004.42|1003.17|0
1622707630000|2021-06-03 08:07:10|1004.17||1004.17||1004.17||1004.17||0
1622707640000|2021-06-03 08:07:20|1004.42|1002.92|1004.42|1003.17|1004.42|1003.17|1004.42|1002.92|0
1622707680000|2021-06-03 08:08:00|1004.17|1002.92|1003.92|1002.67|1004.17|1002.92|1003.92|1002.67|0
1622707710000|2021-06-03 08:08:30||1002.92||1002.92||1002.92||1002.92|0
1622707730000|2021-06-03 08:08:50|1004.17||1004.17||1004.17||1004.17||0
1622707750000|2021-06-03 08:09:10|1003.92||1003.92||1003.92||1003.92||0
1622707800000|2021-06-03 08:10:00|1004.17||1004.17||1004.17||1004.17||0
1622707810000|2021-06-03 08:10:10|1003.92||1003.92||1003.92||1003.92||0
1622707820000|2021-06-03 08:10:20|1004.17|1002.67|1004.17|1002.92|1004.17|1002.92|1004.17|1002.67|8
1622707830000|2021-06-03 08:10:30|1003.92|1002.67|1003.92|1002.67|1004.17|1002.67|1003.92|1002.67|8
1622707850000|2021-06-03 08:10:50||1002.92||1002.67||1002.92||1002.67|2
1622707870000|2021-06-03 08:11:10|1003.67||1003.67||1003.67||1003.67||0
1622707880000|2021-06-03 08:11:20||1002.42||1002.42||1002.42||1002.42|0
1622707900000|2021-06-03 08:11:40|1003.42|1002.17|1003.42|1002.42|1003.42|1002.42|1003.42|1002.17|0
1622707920000|2021-06-03 08:12:00||1002.17||1002.17||1002.17||1002.17|0
1622707940000|2021-06-03 08:12:20||1002.42||1002.42||1002.42||1002.42|0
1622707950000|2021-06-03 08:12:30|1003.67||1003.67||1003.67||1003.67||0
1622707990000|2021-06-03 08:13:10|1003.42|1002.17|1003.17|1002.17|1003.42|1002.17|1003.17|1002.17|0
1622708040000|2021-06-03 08:14:00|1003.42||1003.42||1003.42||1003.42||0
1622708100000|2021-06-03 08:15:00|1003.17||1003.17||1003.17||1003.17||0
1622708110000|2021-06-03 08:15:10|1002.92||1002.92||1002.92||1002.92||0
1622708160000|2021-06-03 08:16:00|1003.17||1003.17||1003.17||1003.17||0
1622708170000|2021-06-03 08:16:10|1003.42|1002.42|1003.67|1002.42|1003.67|1002.42|1003.42|1002.42|0
1622708210000|2021-06-03 08:16:50||1002.67||1002.67||1002.67||1002.67|0
1622708270000|2021-06-03 08:17:50|1003.92||1003.92||1003.92||1003.92||0
1622708310000|2021-06-03 08:18:30||1002.92||1002.92||1002.92||1002.92|0
1622708320000|2021-06-03 08:18:40|1004.17||1003.92||1004.17||1003.92||0
1622708340000|2021-06-03 08:19:00|1003.67|1002.67|1003.67|1002.42|1003.67|1002.67|1003.67|1002.42|2
1622708360000|2021-06-03 08:19:20|1003.42||1003.42||1003.42||1003.42||0
1622708370000|2021-06-03 08:19:30|1003.67||1003.67||1003.67||1003.67||0
1622708380000|2021-06-03 08:19:40|1003.92|1002.67|1003.67|1002.67|1003.92|1002.67|1003.67|1002.67|0
1622708390000|2021-06-03 08:19:50|1003.92||1003.92||1003.92||1003.92||0
1622708420000|2021-06-03 08:20:20|1003.67||1003.67||1003.67||1003.67||0
1622708430000|2021-06-03 08:20:30|1003.92||1003.92||1003.92||1003.92||0
1622708460000|2021-06-03 08:21:00|1003.67||1003.67||1003.67||1003.67||0
1622708550000|2021-06-03 08:22:30|1003.92||1003.92||1003.92||1003.92||0
1622708620000|2021-06-03 08:23:40|1003.67||1003.67||1003.67||1003.67||0
1622708630000|2021-06-03 08:23:50|1003.92||1003.92||1003.92||1003.92||0
1622708680000|2021-06-03 08:24:40||1002.92||1002.92||1002.92||1002.92|0
1622708700000|2021-06-03 08:25:00|1004.17||1004.17||1004.17||1004.17||0
1622708720000|2021-06-03 08:25:20|1003.92||1003.92||1003.92||1003.92||0
1622708750000|2021-06-03 08:25:50||1002.67||1002.67||1002.67||1002.67|2
1622708760000|2021-06-03 08:26:00|1003.67|1002.42|1003.92|1002.67|1003.92|1002.67|1003.67|1002.42|1
1622708840000|2021-06-03 08:27:20||1002.92||1002.92||1002.92||1002.92|0
1622708930000|2021-06-03 08:28:50|1004.17|1003.17|1004.42|1003.17|1004.42|1003.17|1004.17|1003.17|1
1622708960000|2021-06-03 08:29:20|1004.17|1002.92|1004.42|1003.17|1004.42|1003.17|1004.17|1002.92|0
1622709000000|2021-06-03 08:30:00|1004.17|1002.92|1004.17|1002.92|1004.17|1002.92|1004.17|1002.92|0
1622709070000|2021-06-03 08:31:10|1004.42|1003.17|1004.42|1003.17|1004.42|1003.17|1004.17|1003.17|0
1622709090000|2021-06-03 08:31:30|1004.17|1002.92|1004.17|1002.92|1004.17|1002.92|1004.17|1002.92|0
1622709150000|2021-06-03 08:32:30|1003.92||1003.92||1003.92||1003.92||0
1622709160000|2021-06-03 08:32:40|1004.17||1004.17||1004.17||1004.17||0
1622709170000|2021-06-03 08:32:50|1003.92|1002.67|1003.92|1002.67|1003.92|1002.67|1003.92|1002.67|1
1622709180000|2021-06-03 08:33:00|1003.67|1002.42|1003.42|1002.42|1003.67|1002.42|1003.42|1002.42|0
1622709210000|2021-06-03 08:33:30||1002.17||1002.17||1002.17||1002.17|0
1622709230000|2021-06-03 08:33:50||1002.42||1002.17||1002.42||1002.17|0
1622709240000|2021-06-03 08:34:00|1003.67|1002.42|1003.67|1002.42|1003.67|1002.42|1003.67|1002.42|0
1622709280000|2021-06-03 08:34:40|||||||||1
1622709300000|2021-06-03 08:35:00|1003.42|1002.17|1003.42|1002.17|1003.42|1002.17|1003.42|1002.17|0
1622709320000|2021-06-03 08:35:20||1002.42||1002.42||1002.42||1002.42|0
1622709340000|2021-06-03 08:35:40||1002.17||1002.17||1002.17||1002.17|0
1622709370000|2021-06-03 08:36:10|1003.17||1003.42||1003.42||1003.17||0
1622709390000|2021-06-03 08:36:30|1003.67|1002.42|1003.67|1002.42|1003.67|1002.42|1003.67|1002.42|0
1622709410000|2021-06-03 08:36:50|1003.42||1003.42||1003.42||1003.42||0
1622709420000|2021-06-03 08:37:00|1003.67||1003.42||1003.67||1003.42||0
1622709440000|2021-06-03 08:37:20|1003.67||1003.67||1003.67||1003.67||0
1622709450000|2021-06-03 08:37:30|1003.42||1003.42||1003.42||1003.42||0
1622709470000|2021-06-03 08:37:50||1002.17||1002.17||1002.17||1002.17|0
1622709520000|2021-06-03 08:38:40||1002.42||1002.42||1002.42||1002.42|0
1622709550000|2021-06-03 08:39:10||1002.17||1002.17||1002.17||1002.17|0
1622709600000|2021-06-03 08:40:00|1003.17|1001.92|1003.17|1001.92|1003.17|1001.92|1003.17|1001.92|0
1622709610000|2021-06-03 08:40:10|1002.92||1002.92||1002.92||1002.92||0
1622709620000|2021-06-03 08:40:20||1001.67||1001.67||1001.67||1001.67|1
1622709640000|2021-06-03 08:40:40|1002.67||1002.67||1002.67||1002.67||0
1622709650000|2021-06-03 08:40:50|1002.92||1002.92||1002.92||1002.92||0
1622709660000|2021-06-03 08:41:00||1001.92||1001.92||1001.92||1001.92|0
1622709680000|2021-06-03 08:41:20|||||||||1
1622709840000|2021-06-03 08:44:00|1002.67||1002.67||1002.67||1002.67||0
1622709850000|2021-06-03 08:44:10||1001.42||1001.42||1001.42||1001.42|2
1622709900000|2021-06-03 08:45:00|1002.42|1001.17|1002.42|1001.17|1002.42|1001.17|1002.42|1001.17|0
1622709910000|2021-06-03 08:45:10||1001.42||1001.17||1001.42||1001.17|0
1622710010000|2021-06-03 08:46:50||1001.42||1001.17||1001.42||1001.17|0
1622710070000|2021-06-03 08:47:50|1002.17|1000.92|1002.17|1000.92|1002.17|1000.92|1002.17|1000.92|0
1622710080000|2021-06-03 08:48:00||1001.17||1001.17||1001.17||1001.17|0
1622710090000|2021-06-03 08:48:10|1002.42|1000.92|1002.17|1001.17|1002.42|1001.17|1002.17|1000.92|0
1622710100000|2021-06-03 08:48:20||1000.92||1001.17||1001.17||1000.92|0
1622710110000|2021-06-03 08:48:30|1002.42||1002.42||1002.42||1002.42||0
1622710140000|2021-06-03 08:49:00|1002.17|1000.92|1002.17|1000.92|1002.17|1000.92|1002.17|1000.92|0
1622710160000|2021-06-03 08:49:20|1002.42|1001.17|1002.17|1001.17|1002.42|1001.17|1002.17|1001.17|0
1622710170000|2021-06-03 08:49:30|1002.42||1002.42||1002.42||1002.42||0
1622710190000|2021-06-03 08:49:50|1002.17||1002.17||1002.17||1002.17||0
1622710200000|2021-06-03 08:50:00||1000.92||1000.92||1000.92||1000.92|0
1622710230000|2021-06-03 08:50:30|1002.42|1001.17|1002.17|1001.17|1002.42|1001.17|1002.17|1001.17|0
1622710250000|2021-06-03 08:50:50|1002.42|1000.92|1002.42|1001.17|1002.42|1001.17|1002.42|1000.92|0
1622710260000|2021-06-03 08:51:00||1001.42||1001.42||1001.42||1001.42|0
1622710270000|2021-06-03 08:51:10|1002.67||1002.67||1002.67||1002.67||0
1622710280000|2021-06-03 08:51:20||1001.67||1001.42||1001.67||1001.42|0
1622710290000|2021-06-03 08:51:30|1002.92|1001.67|1002.92|1001.67|1002.92|1001.67|1002.92|1001.67|0
1622710320000|2021-06-03 08:52:00||1001.92||1001.92||1001.92||1001.92|0
1622710330000|2021-06-03 08:52:10||1001.67||1001.67||1001.67||1001.67|0
1622710390000|2021-06-03 08:53:10||1001.92||1001.92||1001.92||1001.92|0
1622710420000|2021-06-03 08:53:40||1001.67||1001.67||1001.67||1001.67|0
1622710440000|2021-06-03 08:54:00||1001.92||1001.67||1001.92||1001.67|0
1622710450000|2021-06-03 08:54:10|1003.17||1002.92||1003.17||1002.92||9
1622710540000|2021-06-03 08:55:40|1002.67|1001.42|1002.67|1001.42|1002.67|1001.42|1002.67|1001.42|0
1622710570000|2021-06-03 08:56:10|1002.42||1002.42||1002.42||1002.42||0
1622710580000|2021-06-03 08:56:20||1001.17||1001.17||1001.17||1001.17|0
1622710590000|2021-06-03 08:56:30||1001.42||1001.42||1001.42||1001.42|0
1622710600000|2021-06-03 08:56:40||1001.17||1001.17||1001.17||1001.17|0
1622710620000|2021-06-03 08:57:00|1002.17||1002.42||1002.42||1002.17||0
1622710630000|2021-06-03 08:57:10|1002.17||1002.17||1002.17||1002.17||0
1622710650000|2021-06-03 08:57:30|1001.92||1002.42||1002.42||1001.92||2
1622710700000|2021-06-03 08:58:20|1002.17||1002.42||1002.42||1002.17||0
1622710710000|2021-06-03 08:58:30|1002.17||1002.17||1002.17||1002.17||0
1622710750000|2021-06-03 08:59:10|1001.92||1002.42||1002.42||1001.92||5
1622710790000|2021-06-03 08:59:50||1001.42||1001.42||1001.42||1001.42|0
1622710820000|2021-06-03 09:00:20||1001.17||1001.17||1001.17||1001.17|2
1622710860000|2021-06-03 09:01:00|1002.17||1002.17||1002.17||1002.17||0
1622710890000|2021-06-03 09:01:30|1001.92||1001.92||1001.92||1001.92||1
1622710980000|2021-06-03 09:03:00||1000.67||1000.67||1000.67||1000.67|1
1622710990000|2021-06-03 09:03:10|1001.67||1001.67||1001.67||1001.67||0
1622711010000|2021-06-03 09:03:30|1001.92||1001.92||1001.92||1001.92||7
1622711020000|2021-06-03 09:03:40|1001.67||1001.67||1001.67||1001.67||0
1622711050000|2021-06-03 09:04:10|1001.92||1001.92||1001.92||1001.92||0
1622711150000|2021-06-03 09:05:50||1000.92||1000.92||1000.92||1000.92|0
1622711160000|2021-06-03 09:06:00|||||||||2
1622711170000|2021-06-03 09:06:10|1002.17||1002.17||1002.17||1002.17||0
1622711180000|2021-06-03 09:06:20||1001.17||1001.17||1001.17||1001.17|2
1622711200000|2021-06-03 09:06:40|1001.92||1002.17||1002.17||1001.92||4
1622711300000|2021-06-03 09:08:20|1002.42||1002.42||1002.42||1002.42||0
1622711320000|2021-06-03 09:08:40|1002.17||1001.92||1002.17||1001.92||0
1622711330000|2021-06-03 09:08:50|||||||||1
1622711340000|2021-06-03 09:09:00||1000.92||1000.92||1000.92||1000.92|1
1622711350000|2021-06-03 09:09:10|1002.17||1002.17||1002.17||1002.17||0
1622711380000|2021-06-03 09:09:40|1001.92||1001.92||1001.92||1001.92||0
1622711400000|2021-06-03 09:10:00||1000.67||1000.67||1000.67||1000.67|0
1622711420000|2021-06-03 09:10:20|1001.67|1000.42|1001.42|1000.17|1001.67|1000.42|1001.42|1000.17|0
1622711460000|2021-06-03 09:11:00|1001.67|1000.42|1001.67|1000.42|1001.67|1000.42|1001.67|1000.42|0
1622711490000|2021-06-03 09:11:30|1001.92|1000.67|1001.92|1000.67|1001.92|1000.67|1001.92|1000.67|0
1622711560000|2021-06-03 09:12:40|1001.67|1000.42|1001.67|1000.42|1001.67|1000.42|1001.67|1000.42|0
1622711590000|2021-06-03 09:13:10|1001.92|1000.67|1001.92|1000.67|1001.92|1000.67|1001.92|1000.67|0
1622711610000|2021-06-03 09:13:30|1001.67|1000.42|1001.67|1000.42|1001.67|1000.42|1001.67|1000.42|0
1622711700000|2021-06-03 09:15:00|1001.92|1000.67|1001.92|1000.67|1001.92|1000.67|1001.92|1000.67|0
1622711740000|2021-06-03 09:15:40|1002.17|1000.92|1002.17|1000.92|1002.17|1000.92|1002.17|1000.92|0
1622711750000|2021-06-03 09:15:50|1001.92|1000.67|1001.67|1000.67|1001.92|1000.67|1001.67|1000.67|1
1622711760000|2021-06-03 09:16:00||1000.42||1000.42||1000.42||1000.42|0
1622711770000|2021-06-03 09:16:10||1000.67||1000.67||1000.67||1000.67|0
1622711800000|2021-06-03 09:16:40|1001.92||1001.67||1001.92||1001.67||0
1622711810000|2021-06-03 09:16:50|1001.92||1001.92||1001.92||1001.92||0
1622711820000|2021-06-03 09:17:00|1001.67||1001.67||1001.92||1001.67||1
1622711830000|2021-06-03 09:17:10|1001.92||1001.67||1001.92||1001.67||0
1622711890000|2021-06-03 09:18:10|1001.42||1001.42||1001.42||1001.42||0
1622711910000|2021-06-03 09:18:30|1001.17|1000.17|1001.17|1000.17|1001.17|1000.17|1001.17|1000.17|1
1622711920000|2021-06-03 09:18:40|1001.42||1001.17||1001.42||1001.17||2
1622711940000|2021-06-03 09:19:00|1000.92||1000.92||1000.92||1000.92||0
1622711980000|2021-06-03 09:19:40|1001.17|1000.42|1000.92|1000.17|1001.17|1000.42|1000.92|1000.17|7
1622712000000|2021-06-03 09:20:00||999.92||999.92||999.92||999.92|1
1622712010000|2021-06-03 09:20:10|1000.67||1000.92||1000.92||1000.67||0
1622712080000|2021-06-03 09:21:20|1000.67||1000.67||1000.67||1000.67||0
1622712120000|2021-06-03 09:22:00|||||||||1
1622712140000|2021-06-03 09:22:20|1000.42|999.52|1000.67|999.52|1000.67|999.52|1000.42|999.42|54
1622712160000|2021-06-03 09:22:40|1000.42||1000.67||1000.67||1000.42||6
1622712170000|2021-06-03 09:22:50|1000.42||1000.32||1000.42||1000.32||0
1622712180000|2021-06-03 09:23:00|1000.22||1000.22||1000.22||1000.22||0
1622712190000|2021-06-03 09:23:10|1000.32||1000.32||1000.42||1000.32||10
1622712200000|2021-06-03 09:23:20|1000.22||1000.22||1000.22||1000.22||0
1622712210000|2021-06-03 09:23:30|1000.12|999.22|1000.12|999.02|1000.12|999.22|1000.12|999.02|1
1622712220000|2021-06-03 09:23:40||999.12||999.12||999.12||999.12|0
1622712290000|2021-06-03 09:24:50|1000.22|999.22|1000.42|999.32|1000.42|999.32|1000.22|999.22|4
1622712300000|2021-06-03 09:25:00|1000.32||1000.32||1000.32||1000.32||0
1622712310000|2021-06-03 09:25:10|1000.42|999.42|1000.67|999.52|1000.67|999.52|1000.42|999.42|1
1622712320000|2021-06-03 09:25:20|1000.42||1000.42||1000.42||1000.42||0
1622712360000|2021-06-03 09:26:00|1000.32||1000.32||1000.32||1000.32||0
1622712370000|2021-06-03 09:26:10|1000.42||1000.32||1000.42||1000.32||0
1622712380000|2021-06-03 09:26:20|1000.42||1000.32||1000.42||1000.32||0
1622712420000|2021-06-03 09:27:00|1000.42||1000.42||1000.42||1000.42||0
1622712440000|2021-06-03 09:27:20|1000.32||1000.32||1000.32||1000.32||0
1622712470000|2021-06-03 09:27:50|1000.22||1000.22||1000.22||1000.22||0
1622712490000|2021-06-03 09:28:10|1000.12|999.02|1000.12|999.12|1000.12|999.12|1000.12|999.02|1
1622712500000|2021-06-03 09:28:20|1000.02||1000.12||1000.12||1000.02||0
1622712520000|2021-06-03 09:28:40|1000.02||1000.12||1000.12||1000.02||0
1622712530000|2021-06-03 09:28:50|1000.02||999.92||1000.02||999.92||0
1622712540000|2021-06-03 09:29:00|999.82||999.82||999.82||999.82||3
1622712560000|2021-06-03 09:29:20|999.72|998.72|999.72|998.62|999.72|998.72|999.72|998.62|1
1622712570000|2021-06-03 09:29:30|999.62|998.72|999.72|998.72|999.72|998.72|999.62|998.72|0
1622712590000|2021-06-03 09:29:50|999.82|998.82|999.82|998.82|999.82|998.82|999.82|998.82|0
1622712600000|2021-06-03 09:30:00|999.72||999.82||999.82||999.72||0
1622712610000|2021-06-03 09:30:10|999.92||999.82||999.92||999.82||0
1622712620000|2021-06-03 09:30:20|999.92|998.92|1000.02|998.92|1000.02|998.92|999.92|998.92|3
1622712630000|2021-06-03 09:30:30|999.92||999.92||999.92||999.92||0
1622712640000|2021-06-03 09:30:40|999.82|998.82|999.72|998.82|999.82|998.82|999.72|998.82|0
1622712660000|2021-06-03 09:31:00||998.72||998.72||998.72||998.72|7
1622712670000|2021-06-03 09:31:10|999.62|998.62|999.62|998.62|999.62|998.62|999.62|998.62|0
1622712740000|2021-06-03 09:32:20|999.72|998.72|999.92|998.82|999.92|998.82|999.72|998.72|0
1622712750000|2021-06-03 09:32:30||998.92||998.92||998.92||998.92|0
1622712820000|2021-06-03 09:33:40|1000.02|999.02|1000.02|999.02|1000.02|999.02|1000.02|999.02|0
1622712840000|2021-06-03 09:34:00|1000.12||1000.12||1000.12||1000.12||0
1622712850000|2021-06-03 09:34:10||999.12||999.12||999.12||999.12|0
1622712860000|2021-06-03 09:34:20|1000.02||1000.02||1000.02||1000.02||0
1622712870000|2021-06-03 09:34:30|999.92|999.02|1000.02|999.02|1000.02|999.02|999.92|999.02|0
1622712880000|2021-06-03 09:34:40|999.92||999.92||999.92||999.92||0
1622712890000|2021-06-03 09:34:50||998.92||998.92||998.92||998.92|0
1622712900000|2021-06-03 09:35:00|1000.02|999.02|1000.02|999.02|1000.02|999.02|999.92|999.02|0
1622712930000|2021-06-03 09:35:30|999.92||1000.02||1000.02||999.92||0
1622712950000|2021-06-03 09:35:50|999.92|998.92|999.92|998.92|999.92|998.92|999.92|998.92|0
1622712980000|2021-06-03 09:36:20|1000.02||1000.02||1000.02||1000.02||0
1622712990000|2021-06-03 09:36:30||999.02||999.02||999.02||999.02|0
1622713030000|2021-06-03 09:37:10|1000.12||1000.12||1000.12||1000.12||0
1622713040000|2021-06-03 09:37:20||999.12||999.12||999.12||999.12|0
1622713070000|2021-06-03 09:37:50|1000.22||1000.22||1000.22||1000.22||0
1622713080000|2021-06-03 09:38:00|1000.32|999.22|1000.32|999.32|1000.32|999.32|1000.32|999.22|0
1622713110000|2021-06-03 09:38:30|1000.22||1000.22||1000.22||1000.22||0
1622713120000|2021-06-03 09:38:40|1000.32|999.22|1000.12|999.12|1000.32|999.22|1000.12|999.12|0
1622713150000|2021-06-03 09:39:10|1000.02|999.02|1000.02|999.02|1000.02|999.02|1000.02|999.02|0
1622713160000|2021-06-03 09:39:20|1000.12||1000.02||1000.12||1000.02||0
1622713180000|2021-06-03 09:39:40|999.92|998.92|999.92|998.92|999.92|998.92|999.92|998.92|0
1622713200000|2021-06-03 09:40:00|999.82|998.82|999.92|998.82|999.92|998.82|999.82|998.82|1
1622713230000|2021-06-03 09:40:30||998.92||998.92||998.92||998.92|0
1622713250000|2021-06-03 09:40:50||999.02||999.02||999.02||999.02|0
1622713280000|2021-06-03 09:41:20||998.92||998.92||998.92||998.92|0
1622713300000|2021-06-03 09:41:40|999.82|998.82|999.82|998.82|999.82|998.82|999.72|998.82|0
1622713310000|2021-06-03 09:41:50|999.72|998.72|999.82|998.72|999.82|998.72|999.72|998.72|0
1622713320000|2021-06-03 09:42:00|999.72|998.82|999.72|998.72|999.82|998.82|999.72|998.72|0
1622713330000|2021-06-03 09:42:10||998.82||998.82||998.82||998.82|0
1622713350000|2021-06-03 09:42:30|999.82||999.72||999.82||999.72||0
1622713360000|2021-06-03 09:42:40|999.82||999.82||999.82||999.82||0
1622713380000|2021-06-03 09:43:00|999.72||999.82||999.82||999.72||0
1622713390000|2021-06-03 09:43:10|999.72||999.72||999.82||999.72||0
1622713400000|2021-06-03 09:43:20|999.82||999.82||999.82||999.82||0
1622713410000|2021-06-03 09:43:30|999.72|998.72|999.82|998.72|999.82|998.72|999.72|998.72|0
1622713420000|2021-06-03 09:43:40|999.72||999.72||999.72||999.72||0
1622713440000|2021-06-03 09:44:00|999.82||999.72||999.82||999.72||0
1622713450000|2021-06-03 09:44:10|999.82|998.82|999.82|998.82|999.82|998.82|999.82|998.82|0
1622713460000|2021-06-03 09:44:20|999.72||999.72||999.72||999.72||0
1622713470000|2021-06-03 09:44:30|999.82||999.72||999.82||999.72||0
1622713480000|2021-06-03 09:44:40|999.82||999.82||999.82||999.82||0
1622713500000|2021-06-03 09:45:00|999.72||999.82||999.82||999.72||0
1622713510000|2021-06-03 09:45:10|999.62|998.72|999.52|998.52|999.72|998.72|999.52|998.52|3
1622713520000|2021-06-03 09:45:20|999.42||999.52||999.52||999.42||0
1622713540000|2021-06-03 09:45:40|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622713550000|2021-06-03 09:45:50|999.32|998.32|999.32|998.32|999.42|998.32|999.32|998.32|0
1622713570000|2021-06-03 09:46:10|999.22||999.22||999.22||999.22||0
1622713580000|2021-06-03 09:46:20|999.32||999.22||999.32||999.22||0
1622713590000|2021-06-03 09:46:30||998.22||998.22||998.22||998.22|0
1622713630000|2021-06-03 09:47:10|999.32||999.22||999.32||999.22||0
1622713640000|2021-06-03 09:47:20|999.32|998.32|999.42|998.42|999.42|998.42|999.32|998.32|0
1622713660000|2021-06-03 09:47:40|999.32||999.32||999.32||999.32||0
1622713670000|2021-06-03 09:47:50|999.22|998.32|999.32|998.32|999.32|998.32|999.22|998.32|0
1622713680000|2021-06-03 09:48:00|999.22|998.22|999.22|998.22|999.32|998.22|999.22|998.22|0
1622713710000|2021-06-03 09:48:30|999.32|998.32|999.32|998.32|999.32|998.32|999.32|998.32|0
1622713720000|2021-06-03 09:48:40|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622713730000|2021-06-03 09:48:50||998.52||998.52||998.52||998.52|0
1622713740000|2021-06-03 09:49:00|999.52||999.52||999.52||999.52||0
1622713750000|2021-06-03 09:49:10|999.42||999.52||999.52||999.42||0
1622713760000|2021-06-03 09:49:20|999.42||999.42||999.42||999.42||0
1622713770000|2021-06-03 09:49:30|999.52||999.52||999.52||999.12||3
1622713780000|2021-06-03 09:49:40|999.42||999.42||999.42||999.42||0
1622713800000|2021-06-03 09:50:00|999.32||999.42||999.42||999.32||0
1622713820000|2021-06-03 09:50:20||998.42||998.42||998.42||998.42|0
1622713830000|2021-06-03 09:50:30|999.52|998.52|999.42|998.52|999.52|998.52|999.42|998.52|0
1622713860000|2021-06-03 09:51:00|999.52||999.52||999.52||999.52||0
1622713880000|2021-06-03 09:51:20|999.62||999.62||999.62||999.62||0
1622713910000|2021-06-03 09:51:50|999.52||999.52||999.52||999.52||0
1622713940000|2021-06-03 09:52:20|999.62|998.62|999.62|998.82|999.72|998.82|999.62|998.62|1
1622713950000|2021-06-03 09:52:30||998.72||998.62||998.72||998.62|0
1622713960000|2021-06-03 09:52:40|999.52|998.52|999.62|998.52|999.62|998.52|999.52|998.52|0
1622713970000|2021-06-03 09:52:50|999.52||999.52||999.52||999.52||0
1622713980000|2021-06-03 09:53:00|||||||||5
1622714030000|2021-06-03 09:53:50|999.62||999.62||999.62||999.62||0
1622714050000|2021-06-03 09:54:10|999.52||999.52||999.62||999.52||5
1622714060000|2021-06-03 09:54:20|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622714090000|2021-06-03 09:54:50|999.52|998.52|999.52|998.52|999.52|998.52|999.52|998.52|0
1622714110000|2021-06-03 09:55:10|999.62|998.62|999.62|998.62|999.62|998.62|999.62|998.62|0
1622714130000|2021-06-03 09:55:30|999.52||999.52||999.52||999.52||0
1622714140000|2021-06-03 09:55:40|999.62||999.62||999.62||999.62||0
1622714180000|2021-06-03 09:56:20|999.72|998.72|999.72|998.72|999.72|998.72|999.72|998.72|0
1622714190000|2021-06-03 09:56:30|999.62|998.62|999.62|998.62|999.62|998.62|999.62|998.62|0
1622714200000|2021-06-03 09:56:40|999.52|998.52|999.42|998.42|999.52|998.52|999.42|998.42|0
1622714220000|2021-06-03 09:57:00|999.52||999.42||999.52||999.42||0
1622714240000|2021-06-03 09:57:20|999.52|998.52|999.52|998.52|999.52|998.52|999.52|998.52|0
1622714250000|2021-06-03 09:57:30|999.42||999.42||999.42||999.42||0
1622714260000|2021-06-03 09:57:40|999.52||999.52||999.52||999.52||0
1622714280000|2021-06-03 09:58:00|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622714350000|2021-06-03 09:59:10|999.52||999.52||999.52||999.52||0
1622714370000|2021-06-03 09:59:30|999.42|998.32|999.42|998.32|999.42|998.32|999.42|998.32|0
1622714380000|2021-06-03 09:59:40|999.32||999.32||999.32||999.32||0
1622714400000|2021-06-03 10:00:00|999.22||999.22||999.22||999.22||0
1622714470000|2021-06-03 10:01:10|999.12||999.12||999.12||999.12||0
1622714520000|2021-06-03 10:02:00|999.02||999.02||999.02||999.02||0
1622714530000|2021-06-03 10:02:10|999.12||999.12||999.12||999.12||6
1622714550000|2021-06-03 10:02:30|999.02||999.02||999.02||999.02||0
1622714560000|2021-06-03 10:02:40|998.92|997.92|998.82|997.82|998.92|997.92|998.82|997.82|5
1622714570000|2021-06-03 10:02:50|998.92|997.92|999.02|998.02|999.02|998.02|998.92|997.92|0
1622714580000|2021-06-03 10:03:00|999.12||999.12||999.12||999.12||0
1622714590000|2021-06-03 10:03:10|999.02||999.02||999.02||999.02||0
1622714600000|2021-06-03 10:03:20|999.12|998.12|999.12|998.12|999.12|998.12|999.12|998.12|0
1622714640000|2021-06-03 10:04:00|999.22||999.12||999.22||999.12||0
1622714650000|2021-06-03 10:04:10|999.22|998.22|999.32|998.22|999.32|998.22|999.22|998.22|0
1622714660000|2021-06-03 10:04:20|999.22|998.32|999.32|998.32|999.32|998.32|999.22|998.32|0
1622714690000|2021-06-03 10:04:50|999.42|998.42|999.32|998.42|999.42|998.42|999.32|998.42|0
1622714710000|2021-06-03 10:05:10|999.22||999.22||999.22||999.22||0
1622714720000|2021-06-03 10:05:20|||||||||1
1622714730000|2021-06-03 10:05:30|999.32||999.12||999.32||999.12||0
1622714740000|2021-06-03 10:05:40|999.02|998.32|999.02|997.92|999.02|998.32|998.92|997.92|6
1622714750000|2021-06-03 10:05:50|998.92|997.52|998.32|997.42|999.02|997.52|998.32|997.42|1
1622714760000|2021-06-03 10:06:00|998.42|997.22|998.22|997.22|998.42|997.22|998.02|996.92|2
1622714770000|2021-06-03 10:06:10|998.12|997.12|998.12|997.02|998.12|997.12|997.82|996.92|0
1622714780000|2021-06-03 10:06:20|998.22|997.12|998.22|997.12|998.22|997.12|998.22|997.12|0
1622714790000|2021-06-03 10:06:30|998.12|997.22|998.32|997.22|998.32|997.22|998.12|997.22|0
1622714800000|2021-06-03 10:06:40|998.22||998.22||998.32||998.12||0
1622714810000|2021-06-03 10:06:50|998.12||998.32||998.32||998.12||0
1622714820000|2021-06-03 10:07:00|998.22||998.02||998.22||997.92||0
1622714830000|2021-06-03 10:07:10|998.12||998.02||998.12||998.02||0
1622714840000|2021-06-03 10:07:20|998.12||998.12||998.22||998.12||0
1622714850000|2021-06-03 10:07:30|998.22|997.32|998.32|997.32|998.32|997.32|998.22|997.32|0
1622714860000|2021-06-03 10:07:40|998.42|997.42|998.32|997.32|998.42|997.42|998.32|997.32|4
1622714870000|2021-06-03 10:07:50|998.42|997.42|998.52|997.52|998.52|997.52|998.42|997.42|0
1622714880000|2021-06-03 10:08:00|998.62|997.62|998.62|997.62|998.62|997.62|998.52|997.62|0
1622714890000|2021-06-03 10:08:10|998.52||998.52||998.52||998.52||0
1622714920000|2021-06-03 10:08:40|998.42|997.52|998.42|997.52|998.42|997.52|998.42|997.42|0
1622714940000|2021-06-03 10:09:00|998.32|997.42|998.32|997.42|998.32|997.42|998.32|997.42|0
1622714950000|2021-06-03 10:09:10||997.52||997.52||997.52||997.52|0
1622715000000|2021-06-03 10:10:00|998.22||998.32||998.32||998.22||1
1622715010000|2021-06-03 10:10:10|998.22|997.32|998.42|997.42|998.42|997.42|998.02|997.22|3
1622715050000|2021-06-03 10:10:50|998.52|997.52|998.52|997.52|998.52|997.52|998.52|997.52|0
1622715060000|2021-06-03 10:11:00|998.42||998.52||998.52||998.42||0
1622715070000|2021-06-03 10:11:10|998.42||998.42||998.42||998.42||0
1622715090000|2021-06-03 10:11:30||997.42||997.42||997.42||997.42|0
1622715110000|2021-06-03 10:11:50|998.52||998.52||998.52||998.52||0
1622715120000|2021-06-03 10:12:00|998.42||998.42||998.42||998.42||0
1622715130000|2021-06-03 10:12:10||997.32||997.32||997.32||997.32|0
1622715140000|2021-06-03 10:12:20|998.32||998.32||998.42||998.32||0
1622715150000|2021-06-03 10:12:30|998.42|997.42|998.42|997.42|998.42|997.42|998.32|997.42|0
1622715160000|2021-06-03 10:12:40|998.32|997.32|998.32|997.32|998.42|997.32|998.32|997.32|0
1622715180000|2021-06-03 10:13:00|998.22||998.32||998.32||998.22||0
1622715190000|2021-06-03 10:13:10|998.22||998.22||998.22||998.22||0
1622715200000|2021-06-03 10:13:20|998.32||998.22||998.32||998.22||0
1622715210000|2021-06-03 10:13:30||997.12||997.22||997.22||997.12|0
1622715220000|2021-06-03 10:13:40|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622715230000|2021-06-03 10:13:50|998.22||998.32||998.32||998.22||0
1622715240000|2021-06-03 10:14:00|998.22||998.32||998.32||998.22||0
1622715250000|2021-06-03 10:14:10|998.22|997.42|998.32|997.42|998.32|997.42|998.22|997.42|0
1622715260000|2021-06-03 10:14:20|998.42|997.52|998.42|997.52|998.42|997.52|998.32|997.52|5
1622715270000|2021-06-03 10:14:30|998.52||998.52||998.52||998.52||0
1622715280000|2021-06-03 10:14:40|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622715290000|2021-06-03 10:14:50||997.32||997.32||997.32||997.32|0
1622715300000|2021-06-03 10:15:00|998.32|997.22|998.32|997.22|998.32|997.22|998.32|997.22|0
1622715310000|2021-06-03 10:15:10|998.22||998.22||998.22||998.22||0
1622715340000|2021-06-03 10:15:40|998.12|997.12|998.22|997.12|998.22|997.12|998.12|997.12|0
1622715350000|2021-06-03 10:15:50|998.32|997.22|998.32|997.22|998.32|997.22|998.32|997.22|0
1622715360000|2021-06-03 10:16:00|998.42|997.32|998.42|997.32|998.42|997.32|998.42|997.32|0
1622715370000|2021-06-03 10:16:10|998.32||998.32||998.42||998.32||0
1622715400000|2021-06-03 10:16:40|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622715410000|2021-06-03 10:16:50|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622715430000|2021-06-03 10:17:10|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622715440000|2021-06-03 10:17:20|998.52|997.52|998.82|997.82|998.82|997.82|998.52|997.52|0
1622715450000|2021-06-03 10:17:30|998.92||998.92||998.92||998.92||0
1622715460000|2021-06-03 10:17:40|999.02|997.92|998.92|998.02|999.02|998.12|998.92|997.92|0
1622715470000|2021-06-03 10:17:50|999.02||998.92||999.02||998.92||0
1622715480000|2021-06-03 10:18:00|999.02||999.02||999.02||998.92||0
1622715490000|2021-06-03 10:18:10|999.12||999.02||999.12||999.02||0
1622715500000|2021-06-03 10:18:20|999.12|998.22|999.12|998.22|999.22|998.22|999.12|998.22|0
1622715510000|2021-06-03 10:18:30|999.22||999.22||999.22||999.12||0
1622715520000|2021-06-03 10:18:40|999.32|998.32|999.42|998.32|999.42|998.32|999.32|998.32|0
1622715530000|2021-06-03 10:18:50|999.52|998.42|999.52|998.52|999.52|998.52|999.52|998.42|0
1622715550000|2021-06-03 10:19:10|999.42||999.52||999.52||999.42||0
1622715600000|2021-06-03 10:20:00|999.62|998.42|999.12|998.32|999.62|998.42|999.12|998.32|1
1622715610000|2021-06-03 10:20:10||998.12||998.12||998.12||998.12|0
1622715670000|2021-06-03 10:21:10|999.02||999.02||999.02||999.02||0
1622715720000|2021-06-03 10:22:00|998.92||998.92||998.92||998.82||0
1622715740000|2021-06-03 10:22:20|998.82||998.92||998.92||998.82||0
1622715750000|2021-06-03 10:22:30|998.82||998.82||998.82||998.82||0
1622715780000|2021-06-03 10:23:00|998.72||998.82||998.82||998.72||0
1622715790000|2021-06-03 10:23:10|998.72|998.02|998.82|997.82|998.82|998.02|998.72|997.82|2
1622715800000|2021-06-03 10:23:20|998.72||998.72||998.72||998.72||0
1622715840000|2021-06-03 10:24:00|998.62||998.62||998.62||998.52||0
1622715880000|2021-06-03 10:24:40|998.52||998.62||998.62||998.52||0
1622715890000|2021-06-03 10:24:50|998.72||998.72||998.72||998.72||0
1622715980000|2021-06-03 10:26:20|998.62||998.52||998.62||998.52||0
1622716020000|2021-06-03 10:27:00|998.62||998.62||998.62||998.62||0
1622716080000|2021-06-03 10:28:00|998.52||998.52||998.52||998.52||1
1622716090000|2021-06-03 10:28:10|998.62|997.72|998.62|997.72|998.62|997.72|998.62|997.72|0
1622716110000|2021-06-03 10:28:30|998.52||998.52||998.52||998.52||0
1622716130000|2021-06-03 10:28:50|998.62||998.62||998.62||998.62||0
1622716170000|2021-06-03 10:29:30|998.52|997.62|998.52|997.62|998.52|997.62|998.52|997.62|0
1622716180000|2021-06-03 10:29:40|998.42|997.52|998.42|997.52|998.52|997.52|998.42|997.52|0
1622716200000|2021-06-03 10:30:00|998.52|997.42|998.52|997.52|998.52|997.52|998.02|997.42|7
1622716220000|2021-06-03 10:30:20||997.62||997.62||997.62||997.62|0
1622716240000|2021-06-03 10:30:40|998.42|997.52|998.32|997.42|998.42|997.52|998.32|997.42|0
1622716250000|2021-06-03 10:30:50||997.32||997.32||997.32||997.32|0
1622716300000|2021-06-03 10:31:40||997.42||997.42||997.42||997.42|0
1622716390000|2021-06-03 10:33:10|998.22|997.32|998.22|997.22|998.22|997.32|998.22|997.22|0
1622716400000|2021-06-03 10:33:20||997.12||997.12||997.12||997.12|0
1622716410000|2021-06-03 10:33:30|998.12||998.12||998.12||998.12||0
1622716430000|2021-06-03 10:33:50||997.02||997.02||997.02||997.02|0
1622716440000|2021-06-03 10:34:00|998.02|996.92|997.72|996.92|998.02|996.92|997.72|996.92|1
1622716450000|2021-06-03 10:34:10|997.82||997.82||997.82||997.82||2
1622716460000|2021-06-03 10:34:20|997.72||997.72||997.72||997.72||0
1622716470000|2021-06-03 10:34:30|997.62||997.62||997.62||997.62||0
1622716530000|2021-06-03 10:35:30|997.72||997.82||997.82||997.72||1
1622716550000|2021-06-03 10:35:50|997.72||997.72||997.72||997.72||0
1622716560000|2021-06-03 10:36:00|997.82||997.82||997.82||997.72||0
1622716600000|2021-06-03 10:36:40|997.92||997.92||997.92||997.92||0
1622716610000|2021-06-03 10:36:50|997.82||998.02||998.02||997.82||12
1622716620000|2021-06-03 10:37:00|997.92||997.92||997.92||997.92||0
1622716630000|2021-06-03 10:37:10|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622716640000|2021-06-03 10:37:20|998.12||998.12||998.12||998.12||0
1622716650000|2021-06-03 10:37:30|998.02||998.02||998.02||998.02||0
1622716660000|2021-06-03 10:37:40|997.92||997.92||998.02||997.92||0
1622716670000|2021-06-03 10:37:50|998.02||998.02||998.02||998.02||0
1622716690000|2021-06-03 10:38:10|997.92||997.92||997.92||997.92||0
1622716710000|2021-06-03 10:38:30|997.82|996.92|997.92|996.92|997.92|996.92|997.82|996.92|0
1622716740000|2021-06-03 10:39:00|997.82||997.72||997.82||997.72||0
1622716750000|2021-06-03 10:39:10|997.62|996.62|997.62|996.62|997.62|996.62|997.62|996.62|10
1622716790000|2021-06-03 10:39:50|997.72||997.62||997.72||997.62||0
1622716800000|2021-06-03 10:40:00|997.52|996.52|997.62|996.62|997.62|996.62|997.52|996.52|5
1622716810000|2021-06-03 10:40:10|997.52|996.52|997.42|996.42|997.52|996.52|997.32|996.32|0
1622716830000|2021-06-03 10:40:30|997.32|996.32|997.32|996.32|997.32|996.32|997.32|996.32|0
1622716840000|2021-06-03 10:40:40|997.22|996.22|997.22|996.22|997.22|996.22|997.22|996.22|0
1622716850000|2021-06-03 10:40:50|997.32||997.32||997.32||997.32||0
1622716860000|2021-06-03 10:41:00|997.22|996.32|997.22|996.22|997.32|996.32|997.22|996.22|0
1622716870000|2021-06-03 10:41:10|997.12|996.12|997.22|996.22|997.22|996.22|997.12|996.12|0
1622716880000|2021-06-03 10:41:20|997.12|996.12|997.12|996.12|997.12|996.12|997.12|996.12|0
1622716890000|2021-06-03 10:41:30|997.22||997.22||997.22||997.22||0
1622716900000|2021-06-03 10:41:40||996.22||996.22||996.22||996.22|0
1622716910000|2021-06-03 10:41:50|997.12|996.12|997.12|996.12|997.12|996.12|997.12|996.12|0
1622716920000|2021-06-03 10:42:00||996.22||996.22||996.22||996.22|0
1622716930000|2021-06-03 10:42:10|997.02|996.12|997.02|996.02|997.02|996.12|997.02|996.02|0
1622716940000|2021-06-03 10:42:20|996.92|995.92|996.72|995.72|996.92|995.92|996.72|995.72|6
1622716950000|2021-06-03 10:42:30|996.62||996.62||996.62||996.62||0
1622716960000|2021-06-03 10:42:40||995.62||995.72||995.72||995.62|1
1622716970000|2021-06-03 10:42:50|996.52|995.62|996.52|995.52|996.52|995.62|996.52|995.52|0
1622716980000|2021-06-03 10:43:00|996.42|995.42|996.42|995.42|996.42|995.42|996.42|995.42|0
1622716990000|2021-06-03 10:43:10||995.32||995.42||995.42||995.32|0
1622717000000|2021-06-03 10:43:20|996.32|995.32|996.32|995.32|996.32|995.32|996.32|995.32|0
1622717010000|2021-06-03 10:43:30||995.42||995.42||995.42||995.42|0
1622717040000|2021-06-03 10:44:00|996.22|995.32|996.22|995.22|996.22|995.32|996.22|995.22|0
1622717070000|2021-06-03 10:44:30|996.12|995.12|996.12|995.12|996.12|995.12|996.12|995.12|0
1622717090000|2021-06-03 10:44:50|996.02|995.22|996.32|995.32|996.32|995.32|996.02|995.22|1
1622717100000|2021-06-03 10:45:00|996.42|995.42|996.32|995.42|996.42|995.42|996.32|995.42|0
1622717120000|2021-06-03 10:45:20|996.42|995.32|996.32|995.32|996.42|995.32|996.32|995.32|0
1622717130000|2021-06-03 10:45:30|996.42|995.42|996.52|995.42|996.52|995.42|996.42|995.42|0
1622717140000|2021-06-03 10:45:40|996.42|995.52|996.52|995.52|996.52|995.52|996.42|995.52|1
1622717160000|2021-06-03 10:46:00|996.62||996.62||996.62||996.62||1
1622717170000|2021-06-03 10:46:10||995.62||995.62||995.62||995.62|0
1622717180000|2021-06-03 10:46:20|996.72||996.72||996.72||996.72||0
1622717190000|2021-06-03 10:46:30|996.62||996.62||996.62||996.62||0
1622717210000|2021-06-03 10:46:50|996.52||996.52||996.52||996.52||0
1622717220000|2021-06-03 10:47:00|996.42|995.52|996.42|995.42|996.42|995.52|996.42|995.42|0
1622717230000|2021-06-03 10:47:10|996.32|995.32|996.32|995.32|996.32|995.32|996.32|995.32|0
1622717240000|2021-06-03 10:47:20|996.22|995.22|996.22|995.22|996.22|995.22|996.22|995.22|0
1622717250000|2021-06-03 10:47:30|996.12|995.12|996.12|995.12|996.12|995.12|996.12|995.02|0
1622717280000|2021-06-03 10:48:00|996.02||996.02||996.02||996.02||0
1622717290000|2021-06-03 10:48:10|995.92|995.02|995.92|994.92|995.92|995.02|995.92|994.92|8
1622717300000|2021-06-03 10:48:20|995.82|994.82|995.82|994.82|995.82|994.82|995.82|994.82|0
1622717310000|2021-06-03 10:48:30|995.72|994.72|995.72|994.72|995.82|994.72|995.72|994.72|1
1622717340000|2021-06-03 10:49:00|995.62|994.62|995.62|994.62|995.62|994.62|995.62|994.62|0
1622717370000|2021-06-03 10:49:30|995.52||995.62||995.62||995.52||0
1622717380000|2021-06-03 10:49:40|995.52|994.42|995.42|994.42|995.52|994.42|995.42|994.42|1
1622717410000|2021-06-03 10:50:10|995.32|994.32|995.22|994.22|995.32|994.32|995.22|994.22|0
1622717420000|2021-06-03 10:50:20|995.12|994.12|995.12|994.22|995.12|994.22|995.12|994.12|11
1622717430000|2021-06-03 10:50:30||994.12||994.12||994.12||994.12|0
1622717440000|2021-06-03 10:50:40|995.02|994.02|995.02|994.02|995.02|994.02|994.92|993.92|0
1622717450000|2021-06-03 10:50:50|994.92|994.12|994.92|994.02|994.92|994.12|994.92|994.02|4
1622717460000|2021-06-03 10:51:00|994.82|993.92|994.82|993.92|994.82|993.92|994.82|993.92|0
1622717470000|2021-06-03 10:51:10|994.92||994.92||994.92||994.92||0
1622717490000|2021-06-03 10:51:30|995.02||994.92||995.02||994.92||0
1622717500000|2021-06-03 10:51:40|995.02||995.02||995.02||995.02||0
1622717510000|2021-06-03 10:51:50|994.92|994.02|994.92|994.02|994.92|994.02|994.92|994.02|0
1622717520000|2021-06-03 10:52:00|995.02||994.92||995.02||994.92||0
1622717530000|2021-06-03 10:52:10|995.02||995.02||995.02||994.92||0
1622717540000|2021-06-03 10:52:20|995.12|994.12|995.12|994.12|995.12|994.12|995.12|994.12|0
1622717550000|2021-06-03 10:52:30|995.02||995.12||995.12||995.02||0
1622717560000|2021-06-03 10:52:40|995.02||995.12||995.12||995.02||0
1622717570000|2021-06-03 10:52:50|995.02||995.02||995.02||995.02||0
1622717580000|2021-06-03 10:53:00|994.92|994.02|994.92|994.02|994.92|994.02|994.92|994.02|0
1622717590000|2021-06-03 10:53:10|994.82||994.92||994.92||994.82||0
1622717600000|2021-06-03 10:53:20|994.82||994.82||994.82||994.82||0
1622717610000|2021-06-03 10:53:30|994.92|993.92|994.92|993.92|994.92|993.92|994.82|993.92|0
1622717620000|2021-06-03 10:53:40|994.82||994.92||994.92||994.82||35
1622717670000|2021-06-03 10:54:30|995.02|994.02|995.02|994.02|995.02|994.02|995.02|994.02|0
1622717680000|2021-06-03 10:54:40|995.12|994.12|995.12|994.22|995.12|994.22|995.02|994.12|0
1622717690000|2021-06-03 10:54:50|995.22||995.22||995.22||995.22||1
1622717700000|2021-06-03 10:55:00|994.72|994.12|995.22|994.12|995.22|994.12|994.72|994.12|50
1622717710000|2021-06-03 10:55:10|995.12||995.02||995.12||995.02||0
1622717720000|2021-06-03 10:55:20|994.92|994.02|994.82|993.92|994.92|994.02|994.82|993.92|0
1622717750000|2021-06-03 10:55:50|994.72||994.72||994.72||994.72||0
1622717770000|2021-06-03 10:56:10|994.82||994.62||994.82||994.62||0
1622717780000|2021-06-03 10:56:20|994.42|993.62|994.42|993.62|994.42|993.62|994.42|993.62|16
1622717790000|2021-06-03 10:56:30||993.52||993.52||993.52||993.52|0
1622717800000|2021-06-03 10:56:40||993.42||993.42||993.42||993.42|0
1622717810000|2021-06-03 10:56:50|994.32||994.32||994.32||994.32||1
1622717820000|2021-06-03 10:57:00|994.22|993.22|994.12|993.12|994.22|993.22|994.12|993.12|0
1622717830000|2021-06-03 10:57:10|994.22|993.22|994.22|993.22|994.22|993.22|994.22|993.22|0
1622717870000|2021-06-03 10:57:50|994.12|993.12|994.12|993.12|994.12|993.12|994.12|993.12|0
1622717880000|2021-06-03 10:58:00|994.02||994.12||994.12||994.02||0
1622717890000|2021-06-03 10:58:10|994.02||994.02||994.02||994.02||0
1622717900000|2021-06-03 10:58:20|993.92||993.92||993.92||993.92||0
1622717920000|2021-06-03 10:58:40|994.02||993.92||994.02||993.92||0
1622717930000|2021-06-03 10:58:50|994.02||994.02||994.02||994.02||0
1622717940000|2021-06-03 10:59:00|993.92||993.92||993.92||993.92||0
1622717970000|2021-06-03 10:59:30|993.82||993.82||993.82||993.82||0
1622717980000|2021-06-03 10:59:40|993.92||993.92||993.92||993.92||0
1622717990000|2021-06-03 10:59:50|993.82||993.92||993.92||993.82||0
1622718000000|2021-06-03 11:00:00|993.72|992.82|993.82|992.82|993.82|992.82|993.72|992.82|1
1622718010000|2021-06-03 11:00:10|993.72||993.72||993.72||993.72||0
1622718040000|2021-06-03 11:00:40|993.62||993.72||993.72||993.62||5
1622718060000|2021-06-03 11:01:00|993.82||993.82||993.82||993.82||0
1622718070000|2021-06-03 11:01:10|993.72||993.92||993.92||993.72||0
1622718080000|2021-06-03 11:01:20||992.92||992.92||992.92||992.92|0
1622718090000|2021-06-03 11:01:30|994.02|993.02|994.02|993.02|994.02|993.02|994.02|993.02|0
1622718130000|2021-06-03 11:02:10|993.92||993.92||993.92||993.92||0
1622718150000|2021-06-03 11:02:30|994.02||994.02||994.02||993.92||0
1622718170000|2021-06-03 11:02:50|993.92|992.92|993.82|992.92|993.92|992.92|993.82|992.92|1
1622718180000|2021-06-03 11:03:00|993.92||993.82||993.92||993.82||0
1622718190000|2021-06-03 11:03:10|993.72|992.82|993.62|992.82|993.72|992.82|993.62|992.82|0
1622718200000|2021-06-03 11:03:20|993.72||993.72||993.72||993.72||2
1622718210000|2021-06-03 11:03:30|993.62||993.62||993.72||993.62||0
1622718220000|2021-06-03 11:03:40|993.32|992.62|993.62|992.62|993.62|992.62|993.32|992.62|50
1622718230000|2021-06-03 11:03:50|993.52||993.52||993.52||993.52||0
1622718240000|2021-06-03 11:04:00|993.62||993.52||993.62||993.52||0
1622718250000|2021-06-03 11:04:10|993.42||993.42||993.42||993.42||0
1622718270000|2021-06-03 11:04:30|993.32|992.32|993.32|992.42|993.32|992.42|993.32|992.32|9
1622718300000|2021-06-03 11:05:00|993.52|992.52|993.72|992.72|993.72|992.72|993.52|992.52|1
1622718310000|2021-06-03 11:05:10||992.82||992.82||992.82||992.82|0
1622718320000|2021-06-03 11:05:20||992.72||992.72||992.72||992.72|0
1622718330000|2021-06-03 11:05:30|993.32||993.82||993.82||993.32||2
1622718340000|2021-06-03 11:05:40|993.72|992.82|993.72|992.82|993.72|992.82|993.72|992.82|0
1622718370000|2021-06-03 11:06:10|993.82|992.92|994.02|993.02|994.02|993.02|993.82|992.92|8
1622718390000|2021-06-03 11:06:30||993.12||993.12||993.12||993.12|0
1622718400000|2021-06-03 11:06:40||993.02||993.02||993.02||993.02|0
1622718410000|2021-06-03 11:06:50||992.92||993.02||993.02||992.92|0
1622718430000|2021-06-03 11:07:10||992.92||992.92||992.92||992.92|0
1622718440000|2021-06-03 11:07:20|993.92|993.02|993.92|993.02|993.92|993.02|993.92|993.02|0
1622718450000|2021-06-03 11:07:30|993.82|992.92|993.82|992.82|993.82|992.92|993.82|992.82|0
1622718460000|2021-06-03 11:07:40||992.92||992.82||992.92||992.82|0
1622718480000|2021-06-03 11:08:00|993.72|992.92|993.62|992.62|993.72|992.92|993.62|992.62|0
1622718490000|2021-06-03 11:08:10|993.52|992.52|993.62|992.52|993.62|992.62|993.52|992.52|5
1622718500000|2021-06-03 11:08:20|993.52|992.42|993.42|992.42|993.52|992.42|993.42|992.42|0
1622718510000|2021-06-03 11:08:30||992.52||992.52||992.52||992.52|0
1622718530000|2021-06-03 11:08:50|993.52|992.92|993.52|992.52|993.52|992.92|993.52|992.52|4
1622718540000|2021-06-03 11:09:00|993.42||993.42||993.42||993.42||0
1622718560000|2021-06-03 11:09:20|993.52||993.52||993.52||993.52||0
1622718570000|2021-06-03 11:09:30|||||||||6
1622718580000|2021-06-03 11:09:40|||||||||1
1622718590000|2021-06-03 11:09:50|993.62|992.62|993.72|992.62|993.72|992.62|993.62|992.62|0
1622718600000|2021-06-03 11:10:00|993.82|992.72|993.82|992.82|993.82|992.82|993.82|992.72|0
1622718620000|2021-06-03 11:10:20|993.92|992.92|993.92|992.92|993.92|992.92|993.92|992.92|0
1622718660000|2021-06-03 11:11:00|994.02|993.02|994.12|993.12|994.12|993.12|994.02|993.02|0
1622718670000|2021-06-03 11:11:10|994.22|993.22|994.32|993.32|994.32|993.32|994.22|993.22|0
1622718680000|2021-06-03 11:11:20|994.22||994.22||994.22||994.22||0
1622718690000|2021-06-03 11:11:30|994.32||994.22||994.32||994.22||0
1622718720000|2021-06-03 11:12:00|994.32|993.42|994.22|993.42|994.42|993.42|994.22|993.42|0
1622718740000|2021-06-03 11:12:20||993.32||993.32||993.32||993.32|1
1622718780000|2021-06-03 11:13:00|993.82|993.22|993.82|993.12|993.82|993.22|993.82|993.12|1
1622718790000|2021-06-03 11:13:10||993.02||993.02||993.02||993.02|0
1622718810000|2021-06-03 11:13:30||993.12||993.12||993.12||993.12|0
1622718820000|2021-06-03 11:13:40|994.02|993.02|994.02|993.02|994.02|993.02|994.02|993.02|0
1622718840000|2021-06-03 11:14:00||993.12||993.12||993.12||993.12|0
1622718860000|2021-06-03 11:14:20|994.12||994.12||994.12||994.12||0
1622718880000|2021-06-03 11:14:40|994.22|993.22|994.22|993.22|994.22|993.22|994.22|993.22|0
1622718900000|2021-06-03 11:15:00|994.32|993.32|994.32|993.32|994.32|993.32|994.32|993.32|0
1622718910000|2021-06-03 11:15:10|994.22||994.22||994.22||994.22||0
1622718920000|2021-06-03 11:15:20|994.32|993.42|994.42|993.42|994.42|993.42|994.32|993.42|0
1622718940000|2021-06-03 11:15:40|994.52|993.52|994.52|993.52|994.52|993.52|994.52|993.52|0
1622718960000|2021-06-03 11:16:00|994.42||994.42||994.42||994.42||0
1622718990000|2021-06-03 11:16:30|994.52||994.52||994.52||994.52||0
1622719000000|2021-06-03 11:16:40|994.62||994.62||994.62||994.62||0
1622719010000|2021-06-03 11:16:50|994.52||994.52||994.52||994.52||0
1622719040000|2021-06-03 11:17:20|994.72|993.62|994.72|993.62|994.72|993.62|994.72|993.62|0
1622719050000|2021-06-03 11:17:30||993.72||993.82||993.82||993.72|0
1622719080000|2021-06-03 11:18:00||993.92||993.92||993.92||993.92|0
1622719110000|2021-06-03 11:18:30|994.62|993.72|994.62|993.62|994.62|993.72|994.62|993.62|2
1622719150000|2021-06-03 11:19:10|994.72|993.72|994.82|993.82|994.82|993.82|994.72|993.72|0
1622719160000|2021-06-03 11:19:20|994.92||994.92||994.92||994.92||0
1622719170000|2021-06-03 11:19:30|994.82||994.82||994.82||994.82||0
1622719180000|2021-06-03 11:19:40|994.72||994.72||994.72||994.72||0
1622719200000|2021-06-03 11:20:00|994.62|993.72|994.62|993.72|994.62|993.72|994.62|993.72|1
1622719210000|2021-06-03 11:20:10||993.52||993.62||993.62||993.52|1
1622719220000|2021-06-03 11:20:20|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622719230000|2021-06-03 11:20:30||993.82||993.82||993.82||993.82|0
1622719240000|2021-06-03 11:20:40|994.82||994.82||994.82||994.82||0
1622719260000|2021-06-03 11:21:00|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622719270000|2021-06-03 11:21:10|994.82|993.82|994.82|993.82|994.82|993.82|994.82|993.82|0
1622719280000|2021-06-03 11:21:20|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622719310000|2021-06-03 11:21:50|994.62|993.62|994.62|993.62|994.62|993.62|994.62|993.62|0
1622719320000|2021-06-03 11:22:00|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622719330000|2021-06-03 11:22:10|994.62||994.62||994.62||994.62||0
1622719340000|2021-06-03 11:22:20|994.72|993.82|994.82|993.82|994.82|993.82|994.72|993.82|6
1622719350000|2021-06-03 11:22:30|994.92|993.72|994.82|993.72|994.92|993.72|994.82|993.72|5
1622719360000|2021-06-03 11:22:40|994.72|993.82|994.72|993.82|994.72|993.82|994.72|993.82|0
1622719370000|2021-06-03 11:22:50|994.82||994.82||994.82||994.82||0
1622719390000|2021-06-03 11:23:10|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622719450000|2021-06-03 11:24:10|994.82|993.62|994.82|993.82|994.82|993.82|994.82|993.62|0
1622719480000|2021-06-03 11:24:40|994.92|994.02|995.02|994.02|995.02|994.02|994.92|994.02|0
1622719490000|2021-06-03 11:24:50|995.12||995.12||995.12||995.12||0
1622719500000|2021-06-03 11:25:00|995.22|994.12|995.22|994.22|995.22|994.22|995.22|994.12|0
1622719520000|2021-06-03 11:25:20|995.32|994.32|995.42|994.42|995.42|994.42|995.32|994.32|0
1622719540000|2021-06-03 11:25:40|995.52|994.52|995.52|994.52|995.52|994.52|995.52|994.52|0
1622719550000|2021-06-03 11:25:50|995.42|994.42|995.52|994.52|995.52|994.52|995.42|994.42|1
1622719570000|2021-06-03 11:26:10|995.72|994.62|995.62|994.62|995.72|994.62|995.62|994.62|3
1622719580000|2021-06-03 11:26:20|995.72|994.72|995.72|994.72|995.72|994.72|995.72|994.72|0
1622719600000|2021-06-03 11:26:40|||||||||1
1622719610000|2021-06-03 11:26:50|995.82|994.82|995.82|994.82|995.82|994.82|995.82|994.82|0
1622719620000|2021-06-03 11:27:00|995.92||995.92||995.92||995.92||0
1622719630000|2021-06-03 11:27:10|995.82||995.82||995.82||995.82||0
1622719660000|2021-06-03 11:27:40|||||||||1
1622719670000|2021-06-03 11:27:50|995.92|994.92|995.92|994.92|995.92|994.92|995.92|994.92|0
1622719680000|2021-06-03 11:28:00|995.82|994.82|995.82|994.82|995.82|994.82|995.42|994.82|51
1622719700000|2021-06-03 11:28:20|995.72|994.72|995.72|994.72|995.72|994.72|995.72|994.72|0
1622719730000|2021-06-03 11:28:50|995.62|994.62|995.52|994.52|995.62|994.72|995.52|994.52|0
1622719740000|2021-06-03 11:29:00|995.42|994.42|995.32|994.32|995.42|994.42|995.32|994.32|0
1622719750000|2021-06-03 11:29:10||994.22||994.22||994.22||994.22|0
1622719760000|2021-06-03 11:29:20|995.22||995.22||995.22||995.22||0
1622719780000|2021-06-03 11:29:40||994.12||994.22||994.22||994.12|0
1622719800000|2021-06-03 11:30:00||994.12||994.22||994.22||994.12|0
1622719810000|2021-06-03 11:30:10|995.12|994.12|995.12|994.12|995.12|994.12|995.12|994.12|0
1622719820000|2021-06-03 11:30:20|995.02|994.02|995.02|994.02|995.02|994.02|995.02|994.02|0
1622719830000|2021-06-03 11:30:30|994.92|993.92|995.02|994.02|995.02|994.02|994.82|993.82|0
1622719840000|2021-06-03 11:30:40|995.12|994.12|995.12|994.12|995.12|994.12|995.12|994.12|0
1622719860000|2021-06-03 11:31:00|995.02|994.02|995.02|994.02|995.02|994.02|995.02|994.02|0
1622719880000|2021-06-03 11:31:20||993.92||993.92||993.92||993.92|0
1622719890000|2021-06-03 11:31:30||994.02||994.02||994.02||994.02|0
1622719920000|2021-06-03 11:32:00||994.12||994.02||994.12||994.02|0
1622719950000|2021-06-03 11:32:30||993.92||993.92||993.92||993.92|0
1622719960000|2021-06-03 11:32:40|994.92||994.92||994.92||994.92||0
1622719980000|2021-06-03 11:33:00||994.02||994.02||994.02||994.02|0
1622719990000|2021-06-03 11:33:10|995.02|994.12|995.02|994.02|995.12|994.12|995.02|994.02|0
1622720000000|2021-06-03 11:33:20||994.12||994.02||994.12||994.02|0
1622720060000|2021-06-03 11:34:20||994.12||994.12||994.12||994.12|0
1622720070000|2021-06-03 11:34:30|995.12|994.02|995.02|994.02|995.12|994.02|995.02|994.02|0
1622720080000|2021-06-03 11:34:40|994.92|993.92|994.92|994.02|994.92|994.02|994.92|993.92|0
1622720100000|2021-06-03 11:35:00|994.82|993.92|994.62|993.62|994.82|993.92|994.62|993.62|2
1622720110000|2021-06-03 11:35:10||993.52||993.52||993.52||993.52|0
1622720120000|2021-06-03 11:35:20||993.62||993.62||993.62||993.62|0
1622720130000|2021-06-03 11:35:30|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622720150000|2021-06-03 11:35:50|994.82|993.82|994.92|993.92|994.92|993.92|994.82|993.82|0
1622720160000|2021-06-03 11:36:00|995.02|994.02|995.02|994.02|995.02|994.02|995.02|994.02|0
1622720170000|2021-06-03 11:36:10|995.12|994.12|995.22|994.12|995.22|994.12|995.12|994.12|0
1622720180000|2021-06-03 11:36:20||994.22||994.22||994.22||994.22|0
1622720200000|2021-06-03 11:36:40|995.32|994.32|995.52|994.52|995.52|994.52|995.32|994.32|0
1622720210000|2021-06-03 11:36:50||994.62||994.62||994.62||994.62|0
1622720230000|2021-06-03 11:37:10|995.42|994.52|995.12|994.12|995.42|994.52|995.12|994.12|0
1622720240000|2021-06-03 11:37:20||994.02||994.12||994.12||994.02|0
1622720250000|2021-06-03 11:37:30|995.22|994.22|995.12|994.12|995.22|994.22|995.12|994.12|6
1622720260000|2021-06-03 11:37:40|995.22|994.22|995.22|994.22|995.22|994.22|995.22|994.22|0
1622720270000|2021-06-03 11:37:50|995.32|994.32|995.32|994.32|995.32|994.32|995.32|994.32|0
1622720290000|2021-06-03 11:38:10|995.42|994.42|995.52|994.52|995.52|994.52|995.42|994.42|0
1622720300000|2021-06-03 11:38:20|995.62|994.62|995.72|994.52|995.72|994.62|995.62|994.52|25
1622720310000|2021-06-03 11:38:30|995.62|994.62|995.62|994.62|995.62|994.62|995.62|994.62|0
1622720320000|2021-06-03 11:38:40|995.72|994.72|995.62|994.52|995.72|994.72|995.62|994.52|17
1622720330000|2021-06-03 11:38:50|995.52||995.52||995.52||995.52||0
1622720340000|2021-06-03 11:39:00|995.42|994.42|995.42|994.42|995.42|994.42|995.42|994.42|0
1622720350000|2021-06-03 11:39:10||994.52||994.52||994.52||994.52|0
1622720370000|2021-06-03 11:39:30||994.42||994.42||994.42||994.42|0
1622720390000|2021-06-03 11:39:50||994.52||994.52||994.52||994.52|0
1622720400000|2021-06-03 11:40:00|995.02|994.12|994.92|993.82|995.02|994.12|994.92|993.82|1
1622720410000|2021-06-03 11:40:10|994.82||994.82||994.82||994.82||0
1622720420000|2021-06-03 11:40:20|994.92|993.92|994.82|993.92|994.92|993.92|994.82|993.92|4
1622720430000|2021-06-03 11:40:30|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622720440000|2021-06-03 11:40:40|994.62|993.62|994.62|993.62|994.62|993.62|994.62|993.62|1
1622720450000|2021-06-03 11:40:50|994.52|993.52|994.42|993.52|994.52|993.52|994.42|993.52|0
1622720460000|2021-06-03 11:41:00|994.32|993.32|994.32|993.22|994.32|993.32|994.32|993.22|1
1622720470000|2021-06-03 11:41:10|994.22||994.22||994.22||994.22||0
1622720490000|2021-06-03 11:41:30||993.32||993.22||993.32||993.22|0
1622720500000|2021-06-03 11:41:40|994.12||994.22||994.22||994.12||0
1622720510000|2021-06-03 11:41:50||993.32||993.32||993.32||993.32|2
1622720530000|2021-06-03 11:42:10|994.32||994.22||994.32||994.22||0
1622720540000|2021-06-03 11:42:20|994.12|993.22|993.92|993.12|994.12|993.22|993.92|993.12|1
1622720550000|2021-06-03 11:42:30|994.02||994.02||994.02||994.02||0
1622720560000|2021-06-03 11:42:40|994.12||994.02||994.12||994.02||0
1622720570000|2021-06-03 11:42:50|994.12||994.12||994.12||994.12||0
1622720580000|2021-06-03 11:43:00|994.02||993.92||994.02||993.92||0
1622720590000|2021-06-03 11:43:10|993.82|992.82|993.92|992.82|993.92|992.82|993.82|992.82|2
1622720600000|2021-06-03 11:43:20|993.82|992.72|993.82|992.82|993.82|992.82|993.82|992.72|20
1622720610000|2021-06-03 11:43:30|993.92|992.92|993.92|993.02|993.92|993.02|993.92|992.92|1
1622720620000|2021-06-03 11:43:40|993.52|992.92|993.92|992.92|994.02|993.02|993.52|992.92|12
1622720630000|2021-06-03 11:43:50|993.82|992.82|993.82|992.82|993.82|992.82|993.82|992.82|0
1622720670000|2021-06-03 11:44:30||992.92||992.92||992.92||992.92|0
1622720680000|2021-06-03 11:44:40|993.92||993.92||993.92||993.92||0
1622720690000|2021-06-03 11:44:50|994.02|993.02|994.02|993.02|994.02|993.02|994.02|993.02|1
1622720700000|2021-06-03 11:45:00|993.92|992.92|993.82|992.82|993.92|992.92|993.82|992.82|0
1622720720000|2021-06-03 11:45:20|993.72|992.72|993.72|992.72|993.72|992.72|993.72|992.72|0
1622720740000|2021-06-03 11:45:40|993.62|992.62|993.62|992.62|993.62|992.62|993.62|992.62|0
1622720760000|2021-06-03 11:46:00|993.52|992.52|993.52|992.52|993.52|992.52|993.52|992.52|0
1622720770000|2021-06-03 11:46:10|993.42||993.32||993.42||993.32||0
1622720780000|2021-06-03 11:46:20|993.22|992.32|993.12|992.22|993.22|992.32|993.12|992.12|16
1622720790000|2021-06-03 11:46:30|993.22||993.22||993.22||993.22||3
1622720800000|2021-06-03 11:46:40|993.12||993.12||993.12||993.12||0
1622720810000|2021-06-03 11:46:50|993.22||993.12||993.22||993.12||0
1622720820000|2021-06-03 11:47:00|993.02|992.02|993.02|992.02|993.02|992.02|992.92|991.92|2
1622720830000|2021-06-03 11:47:10||992.12||992.12||992.12||992.12|0
1622720860000|2021-06-03 11:47:40|993.12||993.12||993.12||993.12||0
1622720870000|2021-06-03 11:47:50|993.22|992.22|993.42|992.32|993.42|992.32|993.22|992.22|0
1622720880000|2021-06-03 11:48:00|993.32|992.42|993.52|992.52|993.52|992.52|993.32|992.42|0
1622720890000|2021-06-03 11:48:10|993.62|992.62|993.62|992.62|993.72|992.62|993.62|992.62|0
1622720900000|2021-06-03 11:48:20|993.72|992.72|993.72|992.72|993.72|992.72|993.72|992.72|0
1622720910000|2021-06-03 11:48:30|993.62||993.62||993.62||993.62||0
1622720950000|2021-06-03 11:49:10|993.72||993.62||993.72||993.62||0
1622720960000|2021-06-03 11:49:20|993.72|992.92|993.82|992.92|993.82|992.92|993.72|992.92|0
1622720980000|2021-06-03 11:49:40|993.92||993.82||993.92||993.82||0
1622720990000|2021-06-03 11:49:50|993.72|992.72|993.72|992.72|993.72|992.72|993.72|992.72|1
1622721010000|2021-06-03 11:50:10||992.82||992.72||992.82||992.72|0
1622721020000|2021-06-03 11:50:20|993.62|992.62|993.62|992.62|993.62|992.62|993.52|992.52|0
1622721030000|2021-06-03 11:50:30|993.52||993.62||993.62||993.52||0
1622721060000|2021-06-03 11:51:00||992.72||992.72||992.72||992.72|0
1622721080000|2021-06-03 11:51:20||992.62||992.62||992.62||992.62|0
1622721090000|2021-06-03 11:51:30||992.72||992.72||992.72||992.72|0
1622721100000|2021-06-03 11:51:40|993.72|992.82|993.72|992.82|993.72|992.82|993.72|992.82|0
1622721120000|2021-06-03 11:52:00|993.62|992.72|993.62|992.62|993.62|992.72|993.62|992.62|0
1622721140000|2021-06-03 11:52:20|993.72|992.72|993.82|992.82|993.82|992.82|993.72|992.72|0
1622721170000|2021-06-03 11:52:50||992.92||992.92||992.92||992.92|0
1622721180000|2021-06-03 11:53:00|993.92||993.92||993.92||993.92||0
1622721190000|2021-06-03 11:53:10|994.02|993.02|993.92|993.02|994.02|993.02|993.92|993.02|0
1622721220000|2021-06-03 11:53:40||992.92||992.92||992.92||992.92|0
1622721240000|2021-06-03 11:54:00|993.82|992.72|993.72|992.72|993.82|992.72|993.72|992.72|0
1622721250000|2021-06-03 11:54:10||992.82||992.82||992.82||992.82|0
1622721270000|2021-06-03 11:54:30|993.82||993.82||993.82||993.82||0
1622721280000|2021-06-03 11:54:40||992.92||992.92||992.92||992.92|0
1622721290000|2021-06-03 11:54:50|993.92||993.92||993.92||993.92||0
1622721310000|2021-06-03 11:55:10||993.02||993.02||993.02||993.02|0
1622721340000|2021-06-03 11:55:40|994.02||994.12||994.12||994.02||0
1622721350000|2021-06-03 11:55:50|994.22|993.22|994.22|993.22|994.22|993.22|994.22|993.22|0
1622721360000|2021-06-03 11:56:00|994.32|993.42|994.42|993.42|994.42|993.42|994.32|993.42|0
1622721370000|2021-06-03 11:56:10|994.52|993.52|994.52|993.52|994.52|993.52|994.52|993.52|0
1622721380000|2021-06-03 11:56:20|994.42|993.42|994.32|993.32|994.42|993.42|994.32|993.32|0
1622721400000|2021-06-03 11:56:40|994.42|993.42|994.42|993.42|994.42|993.42|994.42|993.42|0
1622721410000|2021-06-03 11:56:50|994.52|993.52|994.52|993.52|994.52|993.52|994.52|993.52|0
1622721420000|2021-06-03 11:57:00|994.62|993.62|994.62|993.62|994.62|993.62|994.62|993.62|0
1622721430000|2021-06-03 11:57:10|994.72||994.72||994.72||994.72||0
1622721440000|2021-06-03 11:57:20|994.62||994.62||994.62||994.62||0
1622721450000|2021-06-03 11:57:30|994.72|993.72|994.82|993.82|994.82|993.82|994.72|993.72|0
1622721460000|2021-06-03 11:57:40|994.72||994.72||994.72||994.72||0
1622721470000|2021-06-03 11:57:50|994.52|993.72|994.42|993.42|994.52|993.72|994.42|993.42|0
1622721480000|2021-06-03 11:58:00|994.52|993.52|994.52|993.52|994.52|993.52|994.52|993.52|0
1622721490000|2021-06-03 11:58:10||993.62||993.62||993.62||993.62|0
1622721500000|2021-06-03 11:58:20|994.62||994.62||994.62||994.62||0
1622721520000|2021-06-03 11:58:40|994.52||994.52||994.52||994.52||0
1622721530000|2021-06-03 11:58:50|994.62||994.62||994.62||994.62||0
1622721540000|2021-06-03 11:59:00|994.72|993.72|994.72|993.72|994.72|993.72|994.72|993.72|0
1622721560000|2021-06-03 11:59:20|994.82|993.82|994.82|993.82|994.82|993.82|994.82|993.82|0
1622721600000|2021-06-03 12:00:00|994.72||994.72||994.72||994.72||0
1622721620000|2021-06-03 12:00:20|994.62|993.72|994.52|993.52|994.62|993.72|994.52|993.52|2
1622721630000|2021-06-03 12:00:30||993.62||993.62||993.62||993.62|0
1622721650000|2021-06-03 12:00:50|994.62|993.72|994.72|993.72|994.72|993.72|994.62|993.72|0
1622721670000|2021-06-03 12:01:10|994.82|993.82|995.02|994.02|995.02|994.02|994.82|993.82|0
1622721720000|2021-06-03 12:02:00|994.92|993.92|994.82|993.82|994.92|993.92|994.82|993.82|0
1622721740000|2021-06-03 12:02:20|994.72|993.72|994.52|993.52|994.72|993.72|994.52|993.52|0
1622721760000|2021-06-03 12:02:40|994.42|993.42|994.42|993.42|994.42|993.42|994.42|993.42|0
1622721770000|2021-06-03 12:02:50|994.32|993.32|994.12|993.22|994.32|993.32|994.12|993.12|0
1622721780000|2021-06-03 12:03:00|994.22||994.22||994.22||994.22||0
1622721800000|2021-06-03 12:03:20|994.12|993.12|993.92|992.92|994.12|993.12|993.92|992.92|0
1622721810000|2021-06-03 12:03:30|993.82|992.82|993.82|992.82|993.82|992.82|993.82|992.72|0
1622721820000|2021-06-03 12:03:40|993.72|992.72|993.62|992.62|993.72|992.72|993.62|992.62|0
1622721840000|2021-06-03 12:04:00|993.52|992.52|993.32|992.22|993.52|992.52|993.32|992.22|0
1622721850000|2021-06-03 12:04:10||992.32||992.32||992.32||992.32|0
1622721860000|2021-06-03 12:04:20||992.42||992.42||992.42||992.42|0
1622721870000|2021-06-03 12:04:30|993.42||993.42||993.42||993.42||0
1622721880000|2021-06-03 12:04:40|993.32||993.32||993.42||993.32||0
1622721910000|2021-06-03 12:05:10|993.22|992.32|993.32|992.32|993.32|992.32|993.22|992.22|4
1622721930000|2021-06-03 12:05:30|993.22|992.22|993.12|992.12|993.22|992.22|993.12|992.12|0
1622721940000|2021-06-03 12:05:40|993.22|992.22|993.22|992.22|993.22|992.22|993.22|992.22|0
1622721950000|2021-06-03 12:05:50||992.32||992.22||992.32||992.22|0
1622721960000|2021-06-03 12:06:00|993.12||993.22||993.22||993.12||0
1622721980000|2021-06-03 12:06:20|993.12|992.12|993.12|992.22|993.12|992.22|993.12|992.12|0
1622721990000|2021-06-03 12:06:30|993.02|992.12|993.02|992.12|993.02|992.12|993.02|992.12|0
1622722020000|2021-06-03 12:07:00|992.92||992.92||992.92||992.92||0
1622722050000|2021-06-03 12:07:30|993.02|991.92|992.92|991.92|993.02|991.92|992.92|991.92|5
1622722090000|2021-06-03 12:08:10|993.02|992.02|993.02|992.02|993.02|992.02|993.02|992.02|0
1622722110000|2021-06-03 12:08:30|992.92||993.02||993.02||992.92||0
1622722120000|2021-06-03 12:08:40|993.12|992.12|993.12|992.12|993.12|992.12|993.12|992.12|0
1622722140000|2021-06-03 12:09:00|993.02||993.02||993.02||993.02||0
1622722150000|2021-06-03 12:09:10|992.92||992.92||992.92||992.92||0
1622722160000|2021-06-03 12:09:20|993.02||992.92||993.02||992.92||4
1622722170000|2021-06-03 12:09:30|993.02||993.02||993.02||993.02||0
1622722180000|2021-06-03 12:09:40|992.92||992.92||992.92||992.92||0
1622722190000|2021-06-03 12:09:50|993.02||993.02||993.02||992.92||0
1622722220000|2021-06-03 12:10:20|992.92||992.92||992.92||992.92||0
1622722240000|2021-06-03 12:10:40|993.02||993.02||993.02||993.02||0
1622722250000|2021-06-03 12:10:50|993.12||993.12||993.22||993.12||0
1622722260000|2021-06-03 12:11:00|993.22|992.22|993.22|992.22|993.22|992.22|993.22|992.22|0
1622722290000|2021-06-03 12:11:30|993.32|992.32|993.32|992.32|993.32|992.32|993.32|992.32|0
1622722300000|2021-06-03 12:11:40|993.42|992.42|993.52|992.42|993.52|992.42|993.42|992.42|0
1622722310000|2021-06-03 12:11:50|993.62|992.52|993.62|992.62|993.62|992.62|993.62|992.52|0
1622722320000|2021-06-03 12:12:00|993.52||993.52||993.52||993.52||0
1622722350000|2021-06-03 12:12:30|993.62||993.62||993.62||993.62||0
1622722360000|2021-06-03 12:12:40|993.52||993.52||993.52||993.52||0
1622722370000|2021-06-03 12:12:50|993.62||993.62||993.62||993.62||0
1622722380000|2021-06-03 12:13:00|993.72|992.72|993.72|992.72|993.72|992.72|993.72|992.72|0
1622722440000|2021-06-03 12:14:00|993.62||993.72||993.72||993.62||1
1622722450000|2021-06-03 12:14:10|993.62||993.62||993.62||993.62||0
1622722470000|2021-06-03 12:14:30|993.72||993.72||993.72||993.72||0
1622722490000|2021-06-03 12:14:50|993.82||993.82||993.82||993.82||0
1622722500000|2021-06-03 12:15:00|993.72||993.72||993.82||993.72||0
1622722510000|2021-06-03 12:15:10|993.82||993.72||993.82||993.62||0
1622722520000|2021-06-03 12:15:20|993.82|992.82|994.22|993.22|994.22|993.32|993.82|992.82|17
1622722530000|2021-06-03 12:15:30|994.12|993.12|994.02|993.02|994.22|993.12|994.02|993.02|0
1622722540000|2021-06-03 12:15:40|993.92|993.12|994.12|993.12|994.12|993.12|993.92|993.02|0
1622722550000|2021-06-03 12:15:50|994.22|993.22|994.12|993.22|994.22|993.22|994.12|993.22|0
1622722560000|2021-06-03 12:16:00|994.02|993.12|994.12|993.22|994.12|993.22|994.02|993.02|0
1622722570000|2021-06-03 12:16:10|994.22|993.32|994.12|993.22|994.22|993.32|994.12|993.22|0
1622722580000|2021-06-03 12:16:20|994.22|993.32|994.42|993.42|994.42|993.42|994.22|993.32|0
1622722590000|2021-06-03 12:16:30|994.32|993.32|994.22|993.32|994.32|993.32|994.22|993.22|0
1622722600000|2021-06-03 12:16:40|994.32|993.42|994.42|993.52|994.42|993.52|994.32|993.42|0
1622722640000|2021-06-03 12:17:20|994.52|993.62|994.52|993.62|994.62|993.62|994.52|993.62|0
1622722650000|2021-06-03 12:17:30|994.42|993.52|994.52|993.62|994.52|993.62|994.42|993.52|0
1622722660000|2021-06-03 12:17:40|994.62||994.62||994.62||994.62||0
1622722670000|2021-06-03 12:17:50|994.72|993.72|994.72|993.82|994.72|993.82|994.72|993.72|0
1622722680000|2021-06-03 12:18:00|994.82||994.72||994.82||994.72||0
1622722690000|2021-06-03 12:18:10||993.72||993.72||993.72||993.72|0
1622722700000|2021-06-03 12:18:20|994.82|993.82|995.02|994.02|995.02|994.02|994.82|993.82|0
1622722710000|2021-06-03 12:18:30|995.12|994.12|995.22|994.22|995.22|994.22|995.12|994.12|0
1622722720000|2021-06-03 12:18:40|995.12||995.12||995.12||995.12||0
1622722730000|2021-06-03 12:18:50|||||||||2
1622722750000|2021-06-03 12:19:10|995.22|994.12|995.22|994.12|995.22|994.12|995.22|994.12|2
1622722760000|2021-06-03 12:19:20|995.32|994.22|995.32|994.32|995.32|994.32|995.32|994.22|0
1622722770000|2021-06-03 12:19:30|995.42|994.42|995.32|994.42|995.42|994.42|995.32|994.42|1
1622722790000|2021-06-03 12:19:50|||||||||1
1622722800000|2021-06-03 12:20:00|995.42||995.42||995.42||995.42||2
1622722810000|2021-06-03 12:20:10|995.52|994.52|995.52|994.52|995.52|994.52|995.52|994.52|0
1622722820000|2021-06-03 12:20:20||994.62||994.62||994.62||994.62|0
1622722830000|2021-06-03 12:20:30||994.52||994.52||994.52||994.52|0
1622722850000|2021-06-03 12:20:50||994.42||994.52||994.52||994.42|0
1622722860000|2021-06-03 12:21:00|995.42|994.42|995.42|994.52|995.42|994.52|995.42|994.42|0
1622722920000|2021-06-03 12:22:00|995.52||995.52||995.52||995.52||0
1622722930000|2021-06-03 12:22:10||994.62||994.62||994.62||994.62|0
1622722950000|2021-06-03 12:22:30|995.42|994.52|995.52|994.52|995.52|994.52|995.42|994.42|1
1622722960000|2021-06-03 12:22:40|995.62|994.62|995.62|994.62|995.62|994.62|995.62|994.62|0
1622722970000|2021-06-03 12:22:50||994.72||994.72||994.72||994.72|0
1622722980000|2021-06-03 12:23:00|995.72||995.72||995.72||995.72||0
1622723020000|2021-06-03 12:23:40|995.82|994.82|995.82|994.82|995.82|994.82|995.82|994.82|0
1622723030000|2021-06-03 12:23:50|995.72|994.72|995.72|994.72|995.72|994.72|995.72|994.72|0
1622723060000|2021-06-03 12:24:20|995.62|994.62|995.62|994.62|995.62|994.62|995.62|994.62|0
1622723070000|2021-06-03 12:24:30|995.72|994.72|995.92|994.92|995.92|994.92|995.72|994.72|0
1622723080000|2021-06-03 12:24:40|996.02|995.02|996.12|995.12|996.12|995.12|996.02|995.02|0
1622723100000|2021-06-03 12:25:00|996.32|995.22|996.42|995.42|996.42|995.42|996.32|995.22|1
1622723110000|2021-06-03 12:25:10||995.52||995.52||995.52||995.52|0
1622723130000|2021-06-03 12:25:30|996.52|995.62|996.62|995.62|996.62|995.62|996.52|995.62|0
1622723150000|2021-06-03 12:25:50|996.52|995.52|996.52|995.52|996.52|995.52|996.52|995.52|0
1622723160000|2021-06-03 12:26:00||995.62||995.62||995.62||995.62|0
1622723180000|2021-06-03 12:26:20|996.42|995.52|996.42|995.42|996.42|995.52|996.42|995.42|0
1622723190000|2021-06-03 12:26:30|996.32|995.32|996.32|995.32|996.32|995.32|996.32|995.32|0
1622723210000|2021-06-03 12:26:50|996.22||996.22||996.22||996.22||0
1622723220000|2021-06-03 12:27:00||995.22||995.22||995.22||995.22|0
1622723230000|2021-06-03 12:27:10||995.32||995.32||995.32||995.32|0
1622723250000|2021-06-03 12:27:30||995.22||995.22||995.22||995.22|0
1622723330000|2021-06-03 12:28:50||995.32||995.32||995.32||995.32|0
1622723340000|2021-06-03 12:29:00|996.32|995.22|996.32|995.22|996.32|995.22|996.32|995.22|0
1622723350000|2021-06-03 12:29:10||995.32||995.32||995.32||995.32|0
1622723390000|2021-06-03 12:29:50||995.22||994.82||995.22||994.82|0
1622723400000|2021-06-03 12:30:00||994.72||994.82||994.82||994.72|0
1622723410000|2021-06-03 12:30:10||994.72||995.42||995.42||994.72|0
1622723430000|2021-06-03 12:30:30|996.42|995.52|996.42|995.52|996.42|995.52|996.42|995.52|0
1622723450000|2021-06-03 12:30:50|996.52|995.62|996.52|995.52|996.62|995.62|996.52|995.52|5
1622723460000|2021-06-03 12:31:00|996.62|995.62|996.72|995.82|996.82|995.82|996.62|995.62|0
1622723470000|2021-06-03 12:31:10||995.72||995.72||995.72||995.72|0
1622723480000|2021-06-03 12:31:20||995.82||995.82||995.82||995.82|0
1622723500000|2021-06-03 12:31:40||995.72||995.72||995.72||995.72|0
1622723510000|2021-06-03 12:31:50|996.62|995.62|996.62|995.62|996.62|995.62|996.62|995.62|0
1622723520000|2021-06-03 12:32:00|996.52|995.52|996.42|995.42|996.52|995.52|996.42|995.42|0
1622723530000|2021-06-03 12:32:10|996.52|995.52|996.52|995.52|996.52|995.52|996.52|995.52|0
1622723540000|2021-06-03 12:32:20|996.62|995.62|996.72|995.72|996.72|995.72|996.62|995.62|0
1622723550000|2021-06-03 12:32:30|996.82|995.82|996.92|995.92|996.92|995.92|996.82|995.82|0
1622723560000|2021-06-03 12:32:40||996.22||996.02||996.22||996.02|1
1622723570000|2021-06-03 12:32:50|997.12|996.12|997.12|996.12|997.12|996.12|997.12|996.12|0
1622723610000|2021-06-03 12:33:30|997.02||997.02||997.02||997.02||0
1622723690000|2021-06-03 12:34:50|997.12||997.12||997.12||997.12||0
1622723740000|2021-06-03 12:35:40|997.22|996.22|997.32|996.32|997.32|996.32|997.22|996.22|0
1622723750000|2021-06-03 12:35:50|997.22||997.12||997.22||997.12||0
1622723760000|2021-06-03 12:36:00|997.22||997.22||997.22||997.22||0
1622723780000|2021-06-03 12:36:20|997.32||997.32||997.32||997.32||0
1622723810000|2021-06-03 12:36:50|997.42|996.42|997.52|996.52|997.52|996.52|997.42|996.42|0
1622723830000|2021-06-03 12:37:10|997.62|996.62|997.62|996.62|997.62|996.62|997.62|996.62|0
1622723840000|2021-06-03 12:37:20|997.72|996.72|997.82|996.82|997.82|996.82|997.72|996.72|0
1622723850000|2021-06-03 12:37:30|997.72||997.72||997.72||997.72||0
1622723870000|2021-06-03 12:37:50|997.62|996.62|997.52|996.52|997.62|996.62|997.52|996.52|1
1622723890000|2021-06-03 12:38:10||996.62||996.62||996.62||996.62|0
1622723900000|2021-06-03 12:38:20||996.52||996.52||996.52||996.52|0
1622723930000|2021-06-03 12:38:50|997.42||997.42||997.42||997.42||0
1622723950000|2021-06-03 12:39:10|997.52||997.52||997.52||997.52||0
1622723980000|2021-06-03 12:39:40|997.42|996.42|997.42|996.42|997.42|996.42|997.42|996.42|0
1622723990000|2021-06-03 12:39:50||996.32||996.32||996.32||996.32|0
1622724000000|2021-06-03 12:40:00|997.32||997.32||997.32||997.32||0
1622724010000|2021-06-03 12:40:10|997.42|996.42|997.32|996.32|997.42|996.42|997.32|996.32|5
1622724030000|2021-06-03 12:40:30|997.42|996.52|997.52|996.52|997.52|996.52|997.42|996.52|0
1622724090000|2021-06-03 12:41:30|997.42|996.42|997.42|996.42|997.42|996.42|997.42|996.42|0
1622724100000|2021-06-03 12:41:40|997.32|996.32|997.32|996.32|997.32|996.32|997.22|996.32|0
1622724120000|2021-06-03 12:42:00|997.42|996.22|997.42|996.42|997.42|996.42|997.42|996.22|6
1622724150000|2021-06-03 12:42:30|997.52|996.52|997.52|996.52|997.52|996.52|997.52|996.52|0
1622724160000|2021-06-03 12:42:40|997.62|996.62|997.52|996.52|997.62|996.62|997.52|996.52|0
1622724170000|2021-06-03 12:42:50|997.62|996.62|997.62|996.62|997.62|996.62|997.62|996.62|0
1622724180000|2021-06-03 12:43:00|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622724190000|2021-06-03 12:43:10|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622724200000|2021-06-03 12:43:20|997.92|996.92|997.82|996.92|997.92|996.92|997.82|996.92|3
1622724240000|2021-06-03 12:44:00|997.92|996.82|997.92|996.82|997.92|996.92|997.92|996.82|11
1622724250000|2021-06-03 12:44:10|998.02|996.92|998.02|997.02|998.02|997.02|998.02|996.92|0
1622724260000|2021-06-03 12:44:20|998.12|997.12|998.02|997.12|998.12|997.12|998.02|997.12|2
1622724270000|2021-06-03 12:44:30|998.12||998.12||998.12||998.12||0
1622724300000|2021-06-03 12:45:00|998.02|997.02|998.02|996.92|998.02|997.02|998.02|996.92|0
1622724310000|2021-06-03 12:45:10|997.92||997.92||997.92||997.92||0
1622724320000|2021-06-03 12:45:20|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622724330000|2021-06-03 12:45:30|997.92|996.92|997.92|997.02|997.92|997.02|997.92|996.92|0
1622724340000|2021-06-03 12:45:40|998.02|997.12|998.12|997.12|998.12|997.12|998.02|997.12|0
1622724360000|2021-06-03 12:46:00|998.22|997.22|998.32|997.22|998.32|997.22|998.22|997.22|0
1622724370000|2021-06-03 12:46:10|998.22||998.22||998.22||998.22||0
1622724390000|2021-06-03 12:46:30|998.12|997.12|998.02|997.12|998.12|997.12|998.02|997.12|0
1622724400000|2021-06-03 12:46:40|997.92|997.02|997.92|997.02|997.92|997.02|997.92|997.02|0
1622724410000|2021-06-03 12:46:50|997.82|996.82|997.62|996.62|997.82|996.82|997.62|996.62|1
1622724420000|2021-06-03 12:47:00|997.52|996.52|997.52|996.62|997.52|996.62|997.52|996.42|0
1622724430000|2021-06-03 12:47:10|997.62||997.62||997.62||997.62||0
1622724440000|2021-06-03 12:47:20|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622724460000|2021-06-03 12:47:40|997.92|996.82|998.02|997.02|998.02|997.02|997.92|996.82|0
1622724470000|2021-06-03 12:47:50|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622724490000|2021-06-03 12:48:10|997.82|996.82|997.82|996.72|997.82|996.92|997.82|996.72|4
1622724500000|2021-06-03 12:48:20||996.82||996.82||996.82||996.82|0
1622724510000|2021-06-03 12:48:30|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622724520000|2021-06-03 12:48:40||996.82||996.72||996.82||996.72|0
1622724530000|2021-06-03 12:48:50|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622724570000|2021-06-03 12:49:30|997.72||997.72||997.72||997.72||0
1622724580000|2021-06-03 12:49:40|997.82||997.82||997.82||997.82||0
1622724600000|2021-06-03 12:50:00|997.92|996.92|998.02|997.02|998.02|997.02|997.92|996.92|0
1622724610000|2021-06-03 12:50:10|997.92||997.92||997.92||997.92||0
1622724620000|2021-06-03 12:50:20|997.82||997.82||997.82||997.82||0
1622724630000|2021-06-03 12:50:30|997.92||997.92||997.92||997.92||0
1622724690000|2021-06-03 12:51:30|997.82||997.82||997.82||997.82||0
1622724700000|2021-06-03 12:51:40|997.92||998.02||998.02||997.92||0
1622724710000|2021-06-03 12:51:50|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622724720000|2021-06-03 12:52:00|998.22|997.22|998.32|997.22|998.32|997.22|998.22|997.22|0
1622724730000|2021-06-03 12:52:10|998.22|997.32|998.42|997.32|998.42|997.32|998.22|997.32|0
1622724740000|2021-06-03 12:52:20|998.52|997.42|998.52|997.52|998.52|997.52|998.52|997.42|0
1622724750000|2021-06-03 12:52:30|998.62|997.62|998.32|997.32|998.62|997.62|998.32|997.32|2
1622724760000|2021-06-03 12:52:40||997.22||997.22||997.22||997.22|0
1622724770000|2021-06-03 12:52:50|998.22|997.32|998.22|997.22|998.22|997.32|998.22|997.22|0
1622724780000|2021-06-03 12:53:00||997.32||997.32||997.32||997.32|0
1622724800000|2021-06-03 12:53:20||997.22||997.22||997.22||997.22|0
1622724820000|2021-06-03 12:53:40|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622724830000|2021-06-03 12:53:50||997.02||997.12||997.12||997.02|0
1622724850000|2021-06-03 12:54:10|998.02|997.02|997.92|996.92|998.02|997.02|997.92|996.92|0
1622724860000|2021-06-03 12:54:20|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.72|0
1622724880000|2021-06-03 12:54:40|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622724890000|2021-06-03 12:54:50|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622724930000|2021-06-03 12:55:30||996.92||996.92||996.92||996.92|0
1622724940000|2021-06-03 12:55:40||996.82||996.82||996.82||996.82|0
1622724960000|2021-06-03 12:56:00||996.92||996.92||996.92||996.92|0
1622724970000|2021-06-03 12:56:10|997.92||997.92||997.92||997.92||0
1622724990000|2021-06-03 12:56:30|||||||||1
1622725010000|2021-06-03 12:56:50|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622725020000|2021-06-03 12:57:00|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622725040000|2021-06-03 12:57:20||996.82||996.82||996.82||996.82|0
1622725050000|2021-06-03 12:57:30|997.82|996.72|997.72|996.72|997.82|996.72|997.72|996.72|0
1622725070000|2021-06-03 12:57:50||996.82||996.82||996.82||996.82|0
1622725080000|2021-06-03 12:58:00|997.82||997.82||997.82||997.82||0
1622725110000|2021-06-03 12:58:30|997.72||997.72||997.72||997.72||0
1622725120000|2021-06-03 12:58:40||996.72||996.82||996.82||996.72|3
1622725130000|2021-06-03 12:58:50|997.82|996.92|997.82|996.92|997.82|996.92|997.82|996.92|0
1622725140000|2021-06-03 12:59:00|997.92||997.92||997.92||997.92||0
1622725150000|2021-06-03 12:59:10|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622725170000|2021-06-03 12:59:30|997.92||997.92||997.92||997.92||0
1622725180000|2021-06-03 12:59:40|998.02||998.02||998.02||998.02||0
1622725200000|2021-06-03 13:00:00|997.92|996.82|997.82|996.92|997.92|996.92|997.82|996.82|1
1622725210000|2021-06-03 13:00:10|997.72|996.82|997.62|996.62|997.72|996.82|997.62|996.62|3
1622725220000|2021-06-03 13:00:20|997.52|996.52|997.52|996.52|997.52|996.62|997.52|996.52|0
1622725230000|2021-06-03 13:00:30|997.62|996.62|997.72|996.72|997.72|996.82|997.62|996.62|0
1622725240000|2021-06-03 13:00:40|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622725250000|2021-06-03 13:00:50|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|1
1622725260000|2021-06-03 13:01:00|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622725270000|2021-06-03 13:01:10|997.92|996.92|998.02|997.02|998.02|997.02|997.92|996.92|0
1622725290000|2021-06-03 13:01:30|997.92||997.92||997.92||997.92||0
1622725310000|2021-06-03 13:01:50||996.92||996.92||996.92||996.92|0
1622725320000|2021-06-03 13:02:00|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622725350000|2021-06-03 13:02:30|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622725370000|2021-06-03 13:02:50|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622725430000|2021-06-03 13:03:50||996.92||996.82||996.92||996.82|0
1622725450000|2021-06-03 13:04:10|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622725480000|2021-06-03 13:04:40|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622725490000|2021-06-03 13:04:50|997.92||998.02||998.02||997.92||0
1622725510000|2021-06-03 13:05:10|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622725530000|2021-06-03 13:05:30|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622725550000|2021-06-03 13:05:50|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622725560000|2021-06-03 13:06:00|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622725580000|2021-06-03 13:06:20|998.12||998.12||998.12||998.12||0
1622725590000|2021-06-03 13:06:30|998.22|997.12|998.22|997.22|998.22|997.22|998.22|997.12|0
1622725600000|2021-06-03 13:06:40|998.12||998.12||998.12||998.12||0
1622725610000|2021-06-03 13:06:50|998.02|997.12|998.02|997.02|998.02|997.12|998.02|997.02|0
1622725620000|2021-06-03 13:07:00||996.92||996.92||996.92||996.92|0
1622725630000|2021-06-03 13:07:10|997.92|996.82|997.82|996.82|997.92|996.82|997.82|996.82|0
1622725650000|2021-06-03 13:07:30|||||||||3
1622725670000|2021-06-03 13:07:50|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622725690000|2021-06-03 13:08:10|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622725710000|2021-06-03 13:08:30|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622725720000|2021-06-03 13:08:40|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622725740000|2021-06-03 13:09:00|998.12||998.02||998.12||998.02||0
1622725750000|2021-06-03 13:09:10|998.12|997.12|998.12|997.02|998.12|997.12|998.02|997.02|6
1622725760000|2021-06-03 13:09:20|998.22|997.12|997.82|997.22|998.22|997.32|997.82|997.12|0
1622725770000|2021-06-03 13:09:30|998.22|997.12|998.12|997.12|998.22|997.12|997.72|997.12|7
1622725780000|2021-06-03 13:09:40|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622725800000|2021-06-03 13:10:00|998.12|997.12|998.12|997.22|998.12|997.22|998.12|997.12|0
1622725810000|2021-06-03 13:10:10|998.22|997.32|998.32|997.32|998.32|997.32|998.22|997.32|0
1622725820000|2021-06-03 13:10:20|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622725840000|2021-06-03 13:10:40|998.32|997.22|998.22|997.22|998.32|997.22|998.22|997.22|1
1622725850000|2021-06-03 13:10:50||997.12||997.22||997.22||997.12|0
1622725870000|2021-06-03 13:11:10|998.12|997.12|998.12|997.12|998.22|997.22|998.12|997.12|0
1622725880000|2021-06-03 13:11:20|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|1
1622725890000|2021-06-03 13:11:30|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622725900000|2021-06-03 13:11:40|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622725930000|2021-06-03 13:12:10|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622726000000|2021-06-03 13:13:20|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622726020000|2021-06-03 13:13:40|998.52|997.52|998.52|997.52|998.52|997.52|998.52|997.52|0
1622726030000|2021-06-03 13:13:50|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622726040000|2021-06-03 13:14:00|998.52|997.52|998.52|997.52|998.62|997.62|998.52|997.52|0
1622726050000|2021-06-03 13:14:10|998.42||998.42||998.42||998.42||0
1622726070000|2021-06-03 13:14:30||997.42||997.42||997.42||997.42|0
1622726090000|2021-06-03 13:14:50|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622726100000|2021-06-03 13:15:00|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622726110000|2021-06-03 13:15:10|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622726120000|2021-06-03 13:15:20|998.22|997.22|998.32|997.32|998.32|997.32|998.22|997.22|0
1622726160000|2021-06-03 13:16:00|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622726210000|2021-06-03 13:16:50|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622726230000|2021-06-03 13:17:10||997.42||997.12||997.42||997.12|2
1622726240000|2021-06-03 13:17:20|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622726270000|2021-06-03 13:17:50|998.32|997.32|998.42|997.32|998.42|997.32|998.32|997.32|0
1622726280000|2021-06-03 13:18:00|998.52|997.42|998.52|997.42|998.52|997.42|998.42|997.42|0
1622726290000|2021-06-03 13:18:10|998.42|997.52|998.52|997.52|998.52|997.52|998.42|997.52|0
1622726350000|2021-06-03 13:19:10|998.42||998.42||998.42||998.42||0
1622726370000|2021-06-03 13:19:30|998.52||998.52||998.52||998.52||0
1622726390000|2021-06-03 13:19:50|998.42||998.42||998.42||998.42||0
1622726400000|2021-06-03 13:20:00|998.52||998.52||998.52||998.52||0
1622726480000|2021-06-03 13:21:20|||||||||1
1622726570000|2021-06-03 13:22:50||997.62||997.62||997.62||997.62|0
1622726580000|2021-06-03 13:23:00|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|2
1622726610000|2021-06-03 13:23:30|998.32||998.32||998.32||998.32||0
1622726620000|2021-06-03 13:23:40|998.22|997.32|998.22|997.22|998.22|997.32|998.22|997.22|3
1622726670000|2021-06-03 13:24:30|998.32||998.32||998.32||998.32||0
1622726690000|2021-06-03 13:24:50||997.32||997.32||997.32||997.32|0
1622726720000|2021-06-03 13:25:20|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622726750000|2021-06-03 13:25:50|998.12||998.12||998.12||998.12||0
1622726760000|2021-06-03 13:26:00|998.02|997.12|998.02|997.02|998.02|997.12|998.02|997.02|1
1622726820000|2021-06-03 13:27:00|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622726830000|2021-06-03 13:27:10|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622726850000|2021-06-03 13:27:30||996.92||996.92||996.92||996.92|0
1622726860000|2021-06-03 13:27:40|997.92||997.92||997.92||997.92||0
1622726870000|2021-06-03 13:27:50|998.02||998.02||998.02||998.02||0
1622726880000|2021-06-03 13:28:00||997.02||997.02||997.02||997.02|0
1622726920000|2021-06-03 13:28:40|997.92|996.92|997.92|996.92|997.92|996.92|997.92|996.92|0
1622726980000|2021-06-03 13:29:40|998.02||997.92||998.02||997.92||0
1622726990000|2021-06-03 13:29:50|998.02|997.02|998.02|997.02|998.02|997.02|998.02|997.02|0
1622727000000|2021-06-03 13:30:00|998.12|996.92|998.02|997.12|998.12|997.12|997.92|996.92|0
1622727010000|2021-06-03 13:30:10|997.92|997.02|997.92|997.02|997.92|997.12|997.92|997.02|0
1622727020000|2021-06-03 13:30:20|998.02|996.92|997.92|996.92|998.02|996.92|997.92|996.92|0
1622727030000|2021-06-03 13:30:30|998.02||997.92||998.02||997.92||0
1622727050000|2021-06-03 13:30:50|998.02|997.02|998.02|997.12|998.02|997.12|998.02|997.02|0
1622727060000|2021-06-03 13:31:00|998.12|997.22|998.42|997.32|998.42|997.32|998.02|997.22|0
1622727070000|2021-06-03 13:31:10|998.32|997.42|998.52|997.52|998.52|997.52|998.32|997.42|0
1622727080000|2021-06-03 13:31:20|998.42|997.42|998.32|997.22|998.42|997.42|998.32|997.22|0
1622727090000|2021-06-03 13:31:30|998.22|997.12|997.92|997.02|998.22|997.32|997.92|996.92|0
1622727100000|2021-06-03 13:31:40|998.02|996.92|997.92|996.92|998.02|997.02|997.92|996.92|0
1622727120000|2021-06-03 13:32:00|997.82|996.82|997.92|997.02|997.92|997.02|997.82|996.82|0
1622727130000|2021-06-03 13:32:10|998.02|996.92|997.92|996.92|998.02|996.92|997.92|996.92|0
1622727140000|2021-06-03 13:32:20|997.72|996.82|997.42|996.52|997.72|996.82|997.42|996.42|0
1622727150000|2021-06-03 13:32:30|997.52|996.42|997.32|996.42|997.52|996.42|997.32|996.42|0
1622727160000|2021-06-03 13:32:40|997.42|996.32|997.12|996.22|997.42|996.42|997.12|996.22|0
1622727170000|2021-06-03 13:32:50|997.22|996.12|997.22|996.22|997.22|996.22|997.22|996.02|0
1622727180000|2021-06-03 13:33:00|997.32|996.32|997.42|996.42|997.52|996.52|997.32|996.32|0
1622727200000|2021-06-03 13:33:20|997.52|996.52|997.52|996.52|997.62|996.52|997.52|996.52|0
1622727210000|2021-06-03 13:33:30|997.62|996.62|997.52|996.52|997.62|996.62|997.52|996.52|0
1622727220000|2021-06-03 13:33:40|997.62|996.62|997.62|996.62|997.62|996.62|997.42|996.42|0
1622727230000|2021-06-03 13:33:50|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622727240000|2021-06-03 13:34:00|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622727250000|2021-06-03 13:34:10|997.92|996.92|998.22|997.22|998.22|997.22|997.92|996.92|0
1622727260000|2021-06-03 13:34:20|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622727270000|2021-06-03 13:34:30||997.22||997.32||997.32||997.22|0
1622727280000|2021-06-03 13:34:40|998.52|997.42|998.52|997.52|998.52|997.52|998.52|997.42|1
1622727290000|2021-06-03 13:34:50|998.62|997.62|998.62|997.72|998.72|997.72|998.62|997.62|7
1622727300000|2021-06-03 13:35:00|998.82|997.82|999.02|998.02|999.02|998.02|998.82|997.82|0
1622727310000|2021-06-03 13:35:10||998.12||998.02||998.12||998.02|0
1622727320000|2021-06-03 13:35:20|998.92|997.92|998.32|997.32|998.92|997.92|998.32|997.32|0
1622727330000|2021-06-03 13:35:30|998.52|997.42|998.42|997.42|998.52|997.52|998.42|997.42|0
1622727340000|2021-06-03 13:35:40|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622727350000|2021-06-03 13:35:50|998.22|997.22|998.12|997.12|998.22|997.32|998.12|997.12|1
1622727360000|2021-06-03 13:36:00|998.22|997.22|998.22|997.22|998.32|997.32|998.22|997.22|0
1622727370000|2021-06-03 13:36:10|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622727380000|2021-06-03 13:36:20|998.42|997.22|998.62|997.62|998.62|997.62|998.42|997.22|0
1622727400000|2021-06-03 13:36:40|998.72||998.62||998.72||998.62||0
1622727410000|2021-06-03 13:36:50||997.72||997.52||997.72||997.52|0
1622727420000|2021-06-03 13:37:00|998.72|997.62|998.82|997.82|998.82|997.82|998.72|997.62|0
1622727430000|2021-06-03 13:37:10|998.92|997.92|999.02|998.02|999.02|998.02|998.92|997.92|0
1622727440000|2021-06-03 13:37:20|998.92|997.92|998.92|997.82|998.92|997.92|998.92|997.82|0
1622727450000|2021-06-03 13:37:30||997.92||997.92||997.92||997.92|0
1622727460000|2021-06-03 13:37:40||998.02||997.92||998.02||997.92|0
1622727470000|2021-06-03 13:37:50|998.82|997.82|998.82|997.82|998.82|997.82|998.82|997.82|0
1622727480000|2021-06-03 13:38:00||997.72||997.82||997.82||997.72|0
1622727490000|2021-06-03 13:38:10|998.72|997.72|998.52|997.52|998.72|997.72|998.42|997.42|0
1622727500000|2021-06-03 13:38:20|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622727510000|2021-06-03 13:38:30|998.32|997.32|998.22|997.22|998.32|997.32|998.22|997.22|0
1622727520000|2021-06-03 13:38:40|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622727530000|2021-06-03 13:38:50|998.22|997.22|998.32|997.22|998.32|997.22|998.22|997.22|0
1622727540000|2021-06-03 13:39:00|998.22|997.32|998.32|997.32|998.32|997.32|998.22|997.32|0
1622727550000|2021-06-03 13:39:10|998.42|997.42|998.42|997.42|998.42|997.42|998.32|997.42|0
1622727560000|2021-06-03 13:39:20|998.52|997.52|998.52|997.52|998.52|997.52|998.52|997.52|0
1622727570000|2021-06-03 13:39:30|998.62||998.52||998.62||998.52||0
1622727580000|2021-06-03 13:39:40|998.42|997.42|998.42|997.42|998.42|997.42|998.42|997.42|0
1622727600000|2021-06-03 13:40:00|998.52|997.52|998.62|997.62|998.62|997.62|998.52|997.52|0
1622727610000|2021-06-03 13:40:10|998.72|997.72|998.62|997.62|998.92|997.82|998.62|997.62|0
1622727620000|2021-06-03 13:40:20|998.72|997.72|998.72|997.72|998.72|997.72|998.72|997.72|0
1622727630000|2021-06-03 13:40:30|998.62|997.62|998.72|997.72|998.72|997.72|998.62|997.62|0
1622727640000|2021-06-03 13:40:40|998.82|997.82|998.82|997.82|998.82|997.82|998.82|997.82|0
1622727650000|2021-06-03 13:40:50|998.92|997.92|999.02|998.02|999.12|998.12|998.92|997.92|0
1622727660000|2021-06-03 13:41:00|998.92|997.92|998.92|997.92|998.92|997.92|998.92|997.92|0
1622727670000|2021-06-03 13:41:10|998.82|997.82|998.72|997.72|998.82|997.82|998.72|997.72|0
1622727680000|2021-06-03 13:41:20|998.82|997.82|998.82|997.82|998.82|997.82|998.82|997.82|0
1622727690000|2021-06-03 13:41:30|998.72|997.72|998.52|997.52|998.72|997.72|998.52|997.52|0
1622727700000|2021-06-03 13:41:40|998.42|997.42|998.12|997.12|998.42|997.42|998.12|997.12|0
1622727710000|2021-06-03 13:41:50|998.22|997.22|998.42|997.42|998.42|997.42|998.22|997.22|0
1622727720000|2021-06-03 13:42:00|998.32|997.32|998.22|997.32|998.32|997.32|998.22|997.22|0
1622727730000|2021-06-03 13:42:10|998.32|997.42|998.42|997.42|998.42|997.42|998.32|997.42|0
1622727750000|2021-06-03 13:42:30|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622727760000|2021-06-03 13:42:40|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622727770000|2021-06-03 13:42:50||997.12||997.12||997.12||997.12|0
1622727780000|2021-06-03 13:43:00|998.12||998.12||998.12||998.12||0
1622727790000|2021-06-03 13:43:10|998.02|997.02|998.12|997.02|998.12|997.02|998.02|997.02|7
1622727800000|2021-06-03 13:43:20||997.12||997.12||997.12||997.12|0
1622727840000|2021-06-03 13:44:00|998.02|997.02|997.82|996.92|998.02|997.02|997.82|996.82|0
1622727850000|2021-06-03 13:44:10|997.72|996.82|997.62|996.62|997.72|996.82|997.62|996.62|4
1622727860000|2021-06-03 13:44:20||996.52||996.62||996.62||996.52|0
1622727870000|2021-06-03 13:44:30|997.72|996.72|997.82|996.82|997.82|996.82|997.72|996.72|0
1622727890000|2021-06-03 13:44:50||996.72||996.42||996.72||996.42|0
1622727900000|2021-06-03 13:45:00||996.52||996.32||996.52||996.22|0
1622727910000|2021-06-03 13:45:10||996.22||996.62||996.62||996.22|0
1622727920000|2021-06-03 13:45:20|997.72|996.52|997.52|996.62|997.72|996.62|997.52|996.52|0
1622727930000|2021-06-03 13:45:30|997.62|996.82|998.02|997.02|998.02|997.02|997.62|996.72|0
1622727940000|2021-06-03 13:45:40|997.62|997.12|998.02|996.92|998.02|997.12|997.62|996.92|7
1622727950000|2021-06-03 13:45:50||997.02||997.12||997.12||997.02|0
1622727960000|2021-06-03 13:46:00|998.22|997.22|998.12|997.22|998.22|997.22|998.12|997.12|0
1622727970000|2021-06-03 13:46:10|998.22|997.32|998.32|997.32|998.32|997.32|998.22|997.32|0
1622727990000|2021-06-03 13:46:30|998.42|997.42|998.52|997.52|998.52|997.52|998.42|997.42|0
1622728000000|2021-06-03 13:46:40|998.62|997.62|998.62|997.62|998.72|997.62|998.62|997.62|0
1622728010000|2021-06-03 13:46:50|998.52|997.52|998.52|997.52|998.52|997.52|998.52|997.52|0
1622728030000|2021-06-03 13:47:10||997.42||997.52||997.52||997.42|0
1622728040000|2021-06-03 13:47:20|998.32|997.42|998.32|997.42|998.32|997.42|998.32|997.32|0
1622728050000|2021-06-03 13:47:30|998.22|997.32|998.22|997.22|998.22|997.32|998.22|997.22|0
1622728070000|2021-06-03 13:47:50|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|0
1622728080000|2021-06-03 13:48:00|998.02|997.02|998.22|997.22|998.22|997.22|998.02|997.02|0
1622728090000|2021-06-03 13:48:10|998.12|997.12|998.22|997.22|998.22|997.22|998.12|997.12|0
1622728100000|2021-06-03 13:48:20|998.32|997.32|998.32|997.42|998.42|997.42|998.32|997.32|0
1622728110000|2021-06-03 13:48:30|998.22|997.32|998.22|997.22|998.22|997.32|998.22|997.22|0
1622728120000|2021-06-03 13:48:40|998.12|997.12|997.82|996.82|998.12|997.12|997.82|996.82|0
1622728130000|2021-06-03 13:48:50|997.92|996.92|997.82|996.82|997.92|996.92|997.82|996.82|0
1622728140000|2021-06-03 13:49:00|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.62|0
1622728150000|2021-06-03 13:49:10|997.62|996.52|997.42|996.42|997.62|996.52|997.42|996.42|0
1622728160000|2021-06-03 13:49:20|997.52|996.52|997.52|996.52|997.52|996.52|997.52|996.42|0
1622728170000|2021-06-03 13:49:30|997.42|996.42|997.32|996.32|997.42|996.42|997.32|996.32|0
1622728180000|2021-06-03 13:49:40|997.42|996.42|997.42|996.42|997.42|996.42|997.42|996.42|0
1622728190000|2021-06-03 13:49:50||996.32||996.32||996.32||996.32|0
1622728200000|2021-06-03 13:50:00|997.52|996.42|997.62|996.62|997.62|996.62|997.52|996.42|0
1622728210000|2021-06-03 13:50:10|997.52|996.52|997.72|996.72|997.72|996.72|997.52|996.52|0
1622728220000|2021-06-03 13:50:20|997.82|996.82|997.92|996.92|998.02|997.02|997.82|996.82|0
1622728230000|2021-06-03 13:50:30|997.82|996.82|997.92|996.92|997.92|996.92|997.82|996.82|0
1622728250000|2021-06-03 13:50:50||996.82||996.82||996.82||996.82|0
1622728260000|2021-06-03 13:51:00|997.82|996.72|997.72|996.72|997.82|996.72|997.72|996.72|0
1622728270000|2021-06-03 13:51:10|997.82|996.82|997.82|996.82|997.82|996.82|997.82|996.82|0
1622728290000|2021-06-03 13:51:30|997.72|996.72|997.72|996.72|997.72|996.72|997.72|996.72|0
1622728300000|2021-06-03 13:51:40|997.62||997.62||997.62||997.62||0
1622728310000|2021-06-03 13:51:50|997.72|996.62|997.72|996.82|997.82|996.82|997.72|996.62|2
1622728320000|2021-06-03 13:52:00|997.82|996.72|997.72|996.72|997.82|996.72|997.72|996.72|0
1622728330000|2021-06-03 13:52:10|997.82|996.82|997.92|996.92|997.92|996.92|997.82|996.82|0
1622728350000|2021-06-03 13:52:30|998.02|997.02|998.12|997.12|998.12|997.12|998.02|997.02|0
1622728360000|2021-06-03 13:52:40|998.22|997.22|998.42|997.42|998.42|997.42|998.22|997.22|0
1622728370000|2021-06-03 13:52:50|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622728380000|2021-06-03 13:53:00||997.42||997.42||997.42||997.42|0
1622728390000|2021-06-03 13:53:10|998.22|997.32|998.22|997.22|998.22|997.32|998.22|997.22|0
1622728400000|2021-06-03 13:53:20|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622728410000|2021-06-03 13:53:30|998.22|997.22|998.12|997.22|998.22|997.22|998.12|997.12|0
1622728420000|2021-06-03 13:53:40|998.22||998.22||998.22||998.22||0
1622728430000|2021-06-03 13:53:50|998.12|997.12|998.12|997.12|998.12|997.12|998.12|997.12|16
1622728440000|2021-06-03 13:54:00||997.02||997.12||997.12||997.02|0
1622728450000|2021-06-03 13:54:10|998.22|997.22|998.22|997.32|998.22|997.32|998.22|997.22|0
1622728460000|2021-06-03 13:54:20|998.32|997.22|998.42|997.42|998.42|997.42|998.22|997.22|0
1622728470000|2021-06-03 13:54:30|998.52|997.52|998.32|997.32|998.52|997.52|998.32|997.32|0
1622728480000|2021-06-03 13:54:40|998.22|997.22|998.22|997.32|998.22|997.32|998.22|997.22|0
1622728490000|2021-06-03 13:54:50|998.32||998.32||998.32||998.32||0
1622728500000|2021-06-03 13:55:00|998.22|997.22|998.12|997.12|998.22|997.22|998.12|997.02|0
1622728510000|2021-06-03 13:55:10|998.22|997.22|998.22|997.22|998.22|997.22|998.22|997.22|0
1622728520000|2021-06-03 13:55:20|998.32|997.32|998.32|997.32|998.32|997.32|998.32|997.32|0
1622728540000|2021-06-03 13:55:40|998.42|997.42|998.52|997.52|998.52|997.52|998.42|997.42|0
1622728550000|2021-06-03 13:55:50|998.72|997.62|998.82|997.82|998.82|997.82|998.72|997.62|0
1622728570000|2021-06-03 13:56:10|998.92|997.92|998.92|997.92|998.92|997.92|998.92|997.92|0
1622728580000|2021-06-03 13:56:20|999.02|998.02|999.02|998.02|999.02|998.02|999.02|998.02|0
1622728600000|2021-06-03 13:56:40|999.12|998.12|999.12|998.12|999.12|998.12|999.12|998.12|0
1622728620000|2021-06-03 13:57:00|998.92|998.22|999.12|998.32|999.12|998.42|998.92|998.22|9
1622728630000|2021-06-03 13:57:10|999.52|998.42|999.52|998.52|999.52|998.52|999.52|998.42|7
1622728640000|2021-06-03 13:57:20|999.62|998.62|999.62|998.62|999.62|998.72|999.62|998.62|0
1622728650000|2021-06-03 13:57:30|999.52|998.42|999.52|998.42|999.52|998.42|999.52|998.42|3
1622728660000|2021-06-03 13:57:40|999.42|998.52|999.42|998.42|999.42|998.52|999.32|998.32|1
1622728670000|2021-06-03 13:57:50||998.32||998.42||998.42||998.32|0
1622728680000|2021-06-03 13:58:00||998.32||998.42||998.42||998.32|0
1622728700000|2021-06-03 13:58:20|999.32|998.32|999.32|998.32|999.32|998.32|999.32|998.32|0
1622728710000|2021-06-03 13:58:30||998.42||998.42||998.42||998.42|0
1622728720000|2021-06-03 13:58:40|999.42||999.42||999.42||999.42||0
1622728730000|2021-06-03 13:58:50||998.52||998.42||998.52||998.42|0
1622728740000|2021-06-03 13:59:00|999.32|998.32|999.22|998.12|999.32|998.32|999.22|998.12|0
1622728750000|2021-06-03 13:59:10|999.12|998.02|999.12|998.02|999.12|998.02|999.12|998.02|0
1622728760000|2021-06-03 13:59:20|999.02||999.02||999.02||999.02||0
1622728780000|2021-06-03 13:59:40|999.12|998.12|999.12|998.12|999.12|998.12|999.12|998.12|0
1622728790000|2021-06-03 13:59:50|998.62|998.02|998.62|997.52|998.62|998.02|998.62|997.52|0
1622728800000|2021-06-03 14:00:00||997.62||997.52||997.62||997.42|0
1622728810000|2021-06-03 14:00:10|999.02|997.62|999.12|998.12|999.12|998.12|999.02|997.62|5
1622728820000|2021-06-03 14:00:20|999.22|998.22|999.32|998.32|999.42|998.42|999.22|998.22|0
1622728830000|2021-06-03 14:00:30||998.42||998.42||998.42||998.42|0
1622728840000|2021-06-03 14:00:40|999.42|998.52|999.52|998.52|999.62|998.62|999.42|998.52|0
1622728850000|2021-06-03 14:00:50||998.62||998.62||998.62||998.52|0
1622728860000|2021-06-03 14:01:00|999.62|998.72|999.82|998.82|999.82|998.82|999.62|998.72|0
1622728870000|2021-06-03 14:01:10|999.72|998.72|999.62|998.62|999.72|998.72|999.62|998.62|0
1622728880000|2021-06-03 14:01:20|999.52|998.52|999.42|998.42|999.52|998.52|999.42|998.32|0
1622728890000|2021-06-03 14:01:30|999.32|998.32|999.32|998.22|999.32|998.32|999.12|998.12|10
1622728900000|2021-06-03 14:01:40|999.22||999.22||999.22||999.22||0
1622728910000|2021-06-03 14:01:50|999.32|998.32|999.52|998.52|999.52|998.52|999.32|998.32|0
1622728920000|2021-06-03 14:02:00|999.72|998.62|999.72|998.72|999.82|998.92|999.72|998.62|0
1622728930000|2021-06-03 14:02:10||998.82||998.82||998.82||998.72|0
1622728940000|2021-06-03 14:02:20|999.82|998.72|999.62|998.62|999.82|998.72|999.62|998.62|0
1622728950000|2021-06-03 14:02:30|999.72|998.72|999.62|998.72|999.72|998.72|999.62|998.62|0
1622728960000|2021-06-03 14:02:40|999.52|998.62|999.52|998.52|999.52|998.62|999.42|998.32|0
1622728970000|2021-06-03 14:02:50|999.42|998.42|999.62|998.62|999.62|998.62|999.42|998.42|0
1622728980000|2021-06-03 14:03:00|999.72|998.72|999.82|998.82|999.82|998.82|999.72|998.72|0
1622728990000|2021-06-03 14:03:10|999.92|998.92|999.92|998.82|999.92|998.92|999.92|998.82|0
1622729000000|2021-06-03 14:03:20|1000.02|998.92|999.92|998.92|1000.02|999.02|999.92|998.92|0
1622729020000|2021-06-03 14:03:40|1000.02|999.02|1000.02|999.02|1000.02|999.02|1000.02|999.02|0
1622729030000|2021-06-03 14:03:50|999.92|998.92|999.92|998.92|999.92|998.92|999.82|998.82|0
1622729040000|2021-06-03 14:04:00|999.82|998.82|999.82|998.82|999.82|998.82|999.82|998.72|0
1622729050000|2021-06-03 14:04:10||998.92||998.92||998.92||998.92|0
1622729060000|2021-06-03 14:04:20|999.72|998.82|999.52|998.52|999.72|998.82|999.52|998.52|0
1622729080000|2021-06-03 14:04:40|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622729090000|2021-06-03 14:04:50|999.52|998.52|999.52|998.52|999.62|998.52|999.52|998.52|0
1622729100000|2021-06-03 14:05:00|999.62|998.62|999.72|998.72|999.82|998.72|999.62|998.62|0
1622729110000|2021-06-03 14:05:10|999.62|998.62|999.62|998.62|999.62|998.62|999.62|998.62|0
1622729120000|2021-06-03 14:05:20|999.72|998.52|999.62|998.52|999.72|998.52|999.62|998.52|0
1622729130000|2021-06-03 14:05:30|999.72|998.62|999.72|998.72|999.72|998.72|999.72|998.62|0
1622729140000|2021-06-03 14:05:40|999.62|998.62|999.62|998.62|999.62|998.62|999.62|998.62|0
1622729150000|2021-06-03 14:05:50|999.22|998.52|999.22|998.52|999.22|998.52|999.22|998.52|0
1622729160000|2021-06-03 14:06:00|999.62|998.62|999.82|998.82|999.82|998.82|999.62|998.62|9
1622729170000|2021-06-03 14:06:10||998.72||998.82||998.82||998.72|0
1622729180000|2021-06-03 14:06:20|999.72|998.72|999.62|998.62|999.82|998.82|999.62|998.62|0
1622729190000|2021-06-03 14:06:30|999.52|998.52|999.52|998.52|999.62|998.62|999.52|998.42|0
1622729200000|2021-06-03 14:06:40|999.62|998.62|999.72|998.72|999.72|998.72|999.62|998.62|0
1622729210000|2021-06-03 14:06:50|999.62|998.62|999.62|998.62|999.62|998.62|999.62|998.52|0
1622729220000|2021-06-03 14:07:00|999.72|998.72|999.72|998.72|999.72|998.72|999.72|998.62|0
1622729230000|2021-06-03 14:07:10|999.82|998.82|999.72|998.72|999.82|998.82|999.72|998.62|0
1622729240000|2021-06-03 14:07:20|999.82|998.82|999.82|998.82|999.82|998.82|999.82|998.82|0
1622729250000|2021-06-03 14:07:30|999.72|998.72|999.52|998.52|999.72|998.72|999.52|998.52|0
1622729260000|2021-06-03 14:07:40|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622729270000|2021-06-03 14:07:50|999.52|998.52|999.52|998.52|999.52|998.52|999.52|998.52|0
1622729290000|2021-06-03 14:08:10|999.42|998.42|999.42|998.42|999.42|998.42|999.42|998.42|0
1622729300000|2021-06-03 14:08:20||998.32||998.42||998.42||998.32|0
1622729320000|2021-06-03 14:08:40|999.52|998.52|999.62|998.52|999.62|998.82|999.52|998.52|5
1622729330000|2021-06-03 14:08:50|999.72|998.62|999.72|998.72|999.72|998.72|999.72|998.62|0
1622729340000|2021-06-03 14:09:00|999.82|998.82|1000.27|999.22|1000.52|999.22|999.82|998.82|1
1622729350000|2021-06-03 14:09:10|1000.02||1000.02||1000.02||1000.02||0
1622729360000|2021-06-03 14:09:20|999.92|999.12|999.92|998.92|999.92|999.12|999.92|998.82|2
1622729370000|2021-06-03 14:09:30|999.82|998.82|999.92|998.92|999.92|998.92|999.82|998.82|0
1622729380000|2021-06-03 14:09:40|999.82|998.82|999.82|998.82|999.82|998.82|999.82|998.82|0
1622729390000|2021-06-03 14:09:50||998.72||998.82||998.82||998.72|0
1622729400000|2021-06-03 14:10:00|1000.07|999.07|1000.17|999.17|1000.17|999.17|1000.07|999.07|0
1622729410000|2021-06-03 14:10:10|1000.27|999.27|1000.27|999.27|1000.27|999.27|1000.27|999.27|0
1622729420000|2021-06-03 14:10:20|1000.52|999.37|1000.52|999.47|1000.52|999.47|1000.52|999.37|0
1622729430000|2021-06-03 14:10:30|1000.77|999.57|1000.52|999.47|1000.77|999.57|1000.52|999.47|1
1622729440000|2021-06-03 14:10:40||999.37||999.37||999.37||999.37|0
1622729450000|2021-06-03 14:10:50|1000.27|999.27|1000.27|999.27|1000.27|999.27|1000.27|999.27|0
1622729460000|2021-06-03 14:11:00|1000.52|999.37|1000.52|999.47|1000.52|999.47|1000.52|999.37|1
1622729480000|2021-06-03 14:11:20||999.37||999.37||999.37||999.37|0
1622729490000|2021-06-03 14:11:30||999.47||999.47||999.47||999.47|0
1622729500000|2021-06-03 14:11:40|1000.77|999.57|1000.52|999.47|1000.77|999.57|1000.52|999.47|0
1622729510000|2021-06-03 14:11:50|1000.77|999.57|1000.52|999.57|1000.77|999.57|1000.52|999.57|0
1622729520000|2021-06-03 14:12:00|1000.77|999.77|1000.52|999.77|1000.77|999.77|1000.52|999.77|0
1622729540000|2021-06-03 14:12:20|1000.77||1000.77||1000.77||1000.77||10
1622729560000|2021-06-03 14:12:40|1000.52|999.57|1000.52|999.47|1000.52|999.57|1000.52|999.47|5
1622729570000|2021-06-03 14:12:50|1000.77|999.57|1000.52|999.47|1000.77|999.57|1000.52|999.47|4
1622729580000|2021-06-03 14:13:00|1000.77|999.57|1000.52|999.47|1000.77|999.57|1000.52|999.37|9
1622729600000|2021-06-03 14:13:20||999.37||999.37||999.47||999.37|0
1622729610000|2021-06-03 14:13:30||999.47||999.37||999.47||999.37|0
1622729630000|2021-06-03 14:13:50||999.47||999.47||999.47||999.47|0
1622729640000|2021-06-03 14:14:00|1000.77|999.57|1000.77|999.67|1000.77|999.67|1000.77|999.57|0
1622729650000|2021-06-03 14:14:10|1000.52|999.57|1000.52|999.57|1000.52|999.57|1000.52|999.57|1
1622729690000|2021-06-03 14:14:50|1000.27|999.17|1000.07|999.07|1000.27|999.17|1000.07|999.07|5
1622729700000|2021-06-03 14:15:00|1000.17|999.17|1000.52|999.37|1000.52|999.37|1000.17|999.17|0
1622729710000|2021-06-03 14:15:10||999.27||999.27||999.27||999.27|0
1622729720000|2021-06-03 14:15:20|1000.17|999.17|999.87|998.87|1000.17|999.17|999.57|998.87|8
1622729730000|2021-06-03 14:15:30|999.97|998.97|999.87|998.87|999.97|998.97|999.87|998.87|0
1622729740000|2021-06-03 14:15:40|999.97|998.97|999.87|998.77|999.97|998.97|999.77|998.67|4
1622729750000|2021-06-03 14:15:50|999.97|998.87|999.87|998.87|999.97|998.97|999.87|998.87|0
1622729760000|2021-06-03 14:16:00|999.77|998.67|999.77|998.77|999.87|998.77|999.77|998.67|3
1622729770000|2021-06-03 14:16:10|999.87|998.87|999.97|998.97|999.97|998.97|999.87|998.87|0
1622729780000|2021-06-03 14:16:20|1000.07|998.87|999.97|998.97|1000.07|998.97|999.97|998.87|0
1622729790000|2021-06-03 14:16:30|1000.07|998.87|999.97|998.97|1000.07|998.97|999.97|998.87|0
1622729800000|2021-06-03 14:16:40|1000.07|999.07|1000.17|999.17|1000.17|999.17|1000.07|998.97|0
1622729810000|2021-06-03 14:16:50|1000.07|999.07|1000.07|999.07|1000.17|999.17|1000.07|999.07|0
1622729820000|2021-06-03 14:17:00|999.97|998.97|999.87|998.77|1000.17|999.07|999.87|998.77|0
1622729830000|2021-06-03 14:17:10|999.77|998.67|999.77|998.77|999.87|998.77|999.77|998.67|0
1622729850000|2021-06-03 14:17:30|999.67|998.67|999.67|998.57|999.77|998.67|999.67|998.57|1
1622729860000|2021-06-03 14:17:40|999.57|998.67|999.67|998.67|999.67|998.67|999.57|998.57|0
1622729870000|2021-06-03 14:17:50|999.57|998.57|999.57|998.57|999.57|998.57|999.57|998.47|0
1622729880000|2021-06-03 14:18:00|999.47|998.47|999.37|998.37|999.57|998.47|999.37|998.37|0
1622729890000|2021-06-03 14:18:10|999.47|998.27|999.57|998.47|999.57|998.47|999.37|998.27|0
1622729900000|2021-06-03 14:18:20|999.47|998.37|999.57|998.57|999.57|998.57|999.47|998.37|0
1622729910000|2021-06-03 14:18:30|999.67|998.67|999.67|998.67|999.67|998.67|999.67|998.67|0
1622729920000|2021-06-03 14:18:40|999.77|998.77|999.87|998.87|999.97|998.97|999.77|998.77|0
1622729930000|2021-06-03 14:18:50|999.97|998.97|999.87|998.77|999.97|998.97|999.87|998.77|0
1622729940000|2021-06-03 14:19:00|999.97|998.87|1000.17|999.17|1000.17|999.17|999.97|998.87|4
1622729950000|2021-06-03 14:19:10|1000.07|999.07|1000.27|999.27|1000.27|999.27|1000.07|999.07|0
1622729960000|2021-06-03 14:19:20|1000.52|999.37|1000.27|999.27|1000.52|999.37|1000.27|999.27|0
1622729970000|2021-06-03 14:19:30|1000.52|999.17|1000.27|999.27|1000.52|999.27|1000.27|999.17|2
1622729980000|2021-06-03 14:19:40|1000.17|999.17|1000.27|999.17|1000.27|999.27|1000.17|999.17|0
1622729990000|2021-06-03 14:19:50|1000.17|999.07|1000.02|998.52|1000.17|999.07|999.97|998.52|7
1622730000000|2021-06-03 14:20:00|1000.03|998.53|1000.03|998.53|1000.24|998.74|1000.03|998.53|0
1622730010000|2021-06-03 14:20:10|1000.02|998.52|1000.03|998.53|1000.24|998.74|1000.02|998.52|0
1622730020000|2021-06-03 14:20:20|1000.19|998.69|1000.18|998.68|1000.4|998.9|1000.18|998.68|0
1622730030000|2021-06-03 14:20:30|1000.19|998.69|1000.18|998.68|1000.2|998.7|1000.18|998.68|0
1622730040000|2021-06-03 14:20:40|1000.19|998.69|1000.17|998.67|1000.2|998.7|1000.17|998.67|0
1622730050000|2021-06-03 14:20:50|1000.1|998.6|999.95|998.45|1000.17|998.67|999.95|998.45|0
1622730060000|2021-06-03 14:21:00|999.94|998.44|999.96|998.46|999.97|998.47|999.75|998.25|0
1622730070000|2021-06-03 14:21:10|999.97|998.47|999.97|998.47|999.97|998.47|999.76|998.26|0
1622730080000|2021-06-03 14:21:20|999.96|998.46|999.97|998.47|999.98|998.48|999.96|998.46|0
1622730090000|2021-06-03 14:21:30|999.98|998.48|999.91|998.41|999.99|998.49|999.77|998.27|0
1622730100000|2021-06-03 14:21:40|999.77|998.27|999.79|998.29|999.79|998.29|999.77|998.27|0
1622730110000|2021-06-03 14:21:50|999.8|998.3|1000.01|998.51|1000.02|998.52|999.8|998.3|0
1622730120000|2021-06-03 14:22:00|999.95|998.45|1000|998.5|1000.02|998.52|999.81|998.31|0
1622730130000|2021-06-03 14:22:10|1000.01|998.51|1000.01|998.51|1000.02|998.52|1000.01|998.51|0
1622730140000|2021-06-03 14:22:20|1000.02|998.52|1000.22|998.72|1000.22|998.72|1000.02|998.52|0
1622730150000|2021-06-03 14:22:30|1000.23|998.73|1000.23|998.73|1000.24|998.74|1000.22|998.72|0
1622730160000|2021-06-03 14:22:40|1000.24|998.74|1000.01|998.51|1000.24|998.74|1000.01|998.51|0
1622730170000|2021-06-03 14:22:50|1000.02|998.52|1000.02|998.52|1000.02|998.52|1000.01|998.51|0
1622730180000|2021-06-03 14:23:00|1000.03|998.53|1000.23|998.73|1000.24|998.74|1000.02|998.52|0
1622730190000|2021-06-03 14:23:10|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622730200000|2021-06-03 14:23:20|1000.24|998.74|1000.02|998.52|1000.24|998.74|1000.02|998.52|0
1622730210000|2021-06-03 14:23:30|1000.01|998.51|1000.02|998.52|1000.02|998.52|1000.01|998.51|0
1622730220000|2021-06-03 14:23:40|1000.01|998.51|1000|998.5|1000.01|998.51|1000|998.5|0
1622730230000|2021-06-03 14:23:50|1000.01|998.51|1000|998.5|1000.01|998.51|1000|998.5|0
1622730240000|2021-06-03 14:24:00|999.99|998.49|1000|998.5|1000|998.5|999.99|998.49|0
1622730250000|2021-06-03 14:24:10|999.99|998.49|999.99|998.49|999.99|998.49|999.98|998.48|0
1622730260000|2021-06-03 14:24:20|1000|998.5|1000.18|998.68|1000.2|998.7|999.99|998.49|0
1622730270000|2021-06-03 14:24:30|1000.19|998.69|1000.2|998.7|1000.2|998.7|1000.19|998.69|0
1622730280000|2021-06-03 14:24:40|1000.19|998.69|1000.2|998.7|1000.2|998.7|1000.19|998.69|0
1622730290000|2021-06-03 14:24:50|1000.19|998.69|999.99|998.49|1000.2|998.7|999.99|998.49|0
1622730300000|2021-06-03 14:25:00|1000|998.5|1000|998.5|1000|998.5|999.99|998.49|0
1622730320000|2021-06-03 14:25:20|999.99|998.49|999.99|998.49|999.99|998.49|999.99|998.49|0
1622730330000|2021-06-03 14:25:30|999.98|998.48|999.78|998.28|999.98|998.48|999.77|998.27|0
1622730340000|2021-06-03 14:25:40|999.79|998.29|999.99|998.49|1000|998.5|999.79|998.29|0
1622730350000|2021-06-03 14:25:50|1000|998.5|1000|998.5|1000|998.5|1000|998.5|0
1622730360000|2021-06-03 14:26:00|999.99|998.49|999.76|998.26|999.99|998.49|999.76|998.26|0
1622730370000|2021-06-03 14:26:10|999.77|998.27|999.75|998.25|999.97|998.47|999.75|998.25|0
1622730380000|2021-06-03 14:26:20|999.76|998.26|999.74|998.24|999.76|998.26|999.74|998.24|0
1622730390000|2021-06-03 14:26:30|999.67|998.17|999.56|998.06|999.67|998.17|999.54|998.04|0
1622730400000|2021-06-03 14:26:40|999.57|998.07|999.56|998.06|999.57|998.07|999.55|998.05|120
1622730410000|2021-06-03 14:26:50|999.55|998.05|999.55|998.05|999.56|998.06|999.55|998.05|0
1622730420000|2021-06-03 14:27:00|999.54|998.04|999.54|998.04|999.54|998.04|999.53|998.03|0
1622730430000|2021-06-03 14:27:10|999.55|998.05|999.35|997.85|999.55|998.05|999.34|997.84|0
1622730440000|2021-06-03 14:27:20|999.36|997.86|999.55|998.05|999.56|998.06|999.34|997.84|0
1622730450000|2021-06-03 14:27:30|999.56|998.06|999.56|998.06|999.56|998.06|999.55|998.05|0
1622730460000|2021-06-03 14:27:40|999.57|998.07|999.56|998.06|999.57|998.07|999.55|998.05|0
1622730470000|2021-06-03 14:27:50|999.57|998.07|999.57|998.07|999.57|998.07|999.57|998.07|0
1622730480000|2021-06-03 14:28:00|999.58|998.08|999.58|998.08|999.72|998.22|999.57|998.07|0
1622730490000|2021-06-03 14:28:10|999.57|998.07|999.57|998.07|999.58|998.08|999.57|998.07|0
1622730500000|2021-06-03 14:28:20|999.56|998.06|999.56|998.06|999.56|998.06|999.56|998.06|0
1622730510000|2021-06-03 14:28:30|999.55|998.05|999.55|998.05|999.56|998.06|999.55|998.05|0
1622730520000|2021-06-03 14:28:40|999.54|998.04|999.35|997.85|999.54|998.04|999.34|997.84|0
1622730530000|2021-06-03 14:28:50|999.36|997.86|999.57|998.07|999.57|998.07|999.36|997.86|0
1622730540000|2021-06-03 14:29:00|999.77|998.27|999.56|998.06|999.77|998.27|999.56|998.06|0
1622730550000|2021-06-03 14:29:10|999.55|998.05|999.56|998.06|999.56|998.06|999.55|998.05|0
1622730560000|2021-06-03 14:29:20|999.55|998.05|999.54|998.04|999.55|998.05|999.54|998.04|0
1622730570000|2021-06-03 14:29:30|999.55|998.05|999.32|997.82|999.55|998.05|999.32|997.82|0
1622730580000|2021-06-03 14:29:40|999.33|997.83|999.54|998.04|999.54|998.04|999.33|997.83|0
1622730590000|2021-06-03 14:29:50|999.53|998.03|999.32|997.82|999.53|998.03|999.31|997.81|0
1622730600000|2021-06-03 14:30:00|999.31|997.81|999.29|997.79|999.31|997.81|999.29|997.79|0
1622730610000|2021-06-03 14:30:10|999.28|997.78|999.52|998.02|999.52|998.02|999.28|997.78|0
1622730620000|2021-06-03 14:30:20|999.51|998.01|999.72|998.22|999.72|998.22|999.5|998|0
1622730630000|2021-06-03 14:30:30|999.73|998.23|999.95|998.45|999.96|998.46|999.73|998.23|0
1622730640000|2021-06-03 14:30:40|999.89|998.39|999.74|998.24|999.95|998.45|999.74|998.24|0
1622730650000|2021-06-03 14:30:50|999.75|998.25|999.75|998.25|999.95|998.45|999.74|998.24|28
1622730660000|2021-06-03 14:31:00|999.74|998.24|999.74|998.24|999.96|998.46|999.74|998.24|0
1622730670000|2021-06-03 14:31:10|999.8|998.3|999.95|998.45|999.95|998.45|999.74|998.24|0
1622730680000|2021-06-03 14:31:20|999.96|998.46|999.97|998.47|999.97|998.47|999.95|998.45|0
1622730690000|2021-06-03 14:31:30|999.98|998.48|999.98|998.48|999.98|998.48|999.97|998.47|0
1622730700000|2021-06-03 14:31:40|999.99|998.49|999.97|998.47|999.99|998.49|999.97|998.47|0
1622730710000|2021-06-03 14:31:50|999.98|998.48|999.97|998.47|999.98|998.48|999.97|998.47|0
1622730720000|2021-06-03 14:32:00|999.96|998.46|1000.17|998.67|1000.19|998.69|999.96|998.46|0
1622730730000|2021-06-03 14:32:10|999.97|998.47|1000.17|998.67|1000.18|998.68|999.96|998.46|0
1622730740000|2021-06-03 14:32:20|1000.11|998.61|999.94|998.44|1000.11|998.61|999.94|998.44|0
1622730750000|2021-06-03 14:32:30|999.95|998.45|999.95|998.45|999.96|998.46|999.94|998.44|0
1622730760000|2021-06-03 14:32:40|999.94|998.44|1000.15|998.65|1000.16|998.66|999.94|998.44|0
1622730770000|2021-06-03 14:32:50|1000.16|998.66|1000.17|998.67|1000.17|998.67|1000.15|998.65|0
1622730780000|2021-06-03 14:33:00|1000.16|998.66|1000.38|998.88|1000.38|998.88|1000.16|998.66|0
1622730790000|2021-06-03 14:33:10|1000.39|998.89|1000.38|998.88|1000.4|998.9|1000.38|998.88|0
1622730800000|2021-06-03 14:33:20|1000.37|998.87|1000.37|998.87|1000.37|998.87|1000.37|998.87|0
1622730810000|2021-06-03 14:33:30|1000.38|998.88|1000.38|998.88|1000.39|998.89|1000.38|998.88|0
1622730820000|2021-06-03 14:33:40|1000.37|998.87|1000.17|998.67|1000.38|998.88|1000.17|998.67|0
1622730830000|2021-06-03 14:33:50|1000.16|998.66|1000.16|998.66|1000.17|998.67|1000.16|998.66|0
1622730840000|2021-06-03 14:34:00|1000.17|998.67|1000.17|998.67|1000.18|998.68|1000.16|998.66|0
1622730850000|2021-06-03 14:34:10|1000.16|998.66|999.95|998.45|1000.17|998.67|999.95|998.45|0
1622730860000|2021-06-03 14:34:20|999.94|998.44|999.95|998.45|999.95|998.45|999.94|998.44|0
1622730870000|2021-06-03 14:34:30|999.96|998.46|999.95|998.45|1000.16|998.66|999.95|998.45|0
1622730890000|2021-06-03 14:34:50|999.94|998.44|999.94|998.44|999.94|998.44|999.94|998.44|0
1622730900000|2021-06-03 14:35:00|999.95|998.45|999.93|998.43|999.95|998.45|999.93|998.43|0
1622730910000|2021-06-03 14:35:10|999.94|998.44|999.7|998.2|999.94|998.44|999.7|998.2|0
1622730920000|2021-06-03 14:35:20|999.71|998.21|999.51|998.01|999.72|998.22|999.51|998.01|0
1622730930000|2021-06-03 14:35:30|999.5|998|999.52|998.02|999.52|998.02|999.5|998|0
1622730940000|2021-06-03 14:35:40|999.53|998.03|999.75|998.25|999.75|998.25|999.53|998.03|0
1622730950000|2021-06-03 14:35:50|999.76|998.26|999.97|998.47|999.97|998.47|999.76|998.26|0
1622730960000|2021-06-03 14:36:00|999.98|998.48|999.98|998.48|999.99|998.49|999.98|998.48|0
1622730970000|2021-06-03 14:36:10|999.97|998.47|999.98|998.48|999.98|998.48|999.97|998.47|0
1622730980000|2021-06-03 14:36:20|999.97|998.47|999.97|998.47|999.98|998.48|999.97|998.47|0
1622730990000|2021-06-03 14:36:30|999.98|998.48|1000.18|998.68|1000.18|998.68|999.98|998.48|0
1622731000000|2021-06-03 14:36:40|1000.19|998.69|1000.18|998.68|1000.19|998.69|1000.18|998.68|0
1622731010000|2021-06-03 14:36:50|1000.12|998.62|999.97|998.47|1000.12|998.62|999.97|998.47|0
1622731020000|2021-06-03 14:37:00|999.98|998.48|999.97|998.47|1000.18|998.68|999.97|998.47|0
1622731030000|2021-06-03 14:37:10|999.98|998.48|999.96|998.46|999.98|998.48|999.96|998.46|0
1622731040000|2021-06-03 14:37:20|999.95|998.45|999.95|998.45|999.96|998.46|999.95|998.45|0
1622731050000|2021-06-03 14:37:30|999.94|998.44|999.75|998.25|999.94|998.44|999.73|998.23|0
1622731060000|2021-06-03 14:37:40|999.74|998.24|999.55|998.05|999.75|998.25|999.55|998.05|0
1622731070000|2021-06-03 14:37:50|999.56|998.06|999.55|998.05|999.56|998.06|999.55|998.05|0
1622731080000|2021-06-03 14:38:00|999.54|998.04|999.32|997.82|999.54|998.04|999.32|997.82|0
1622731090000|2021-06-03 14:38:10|999.34|997.84|999.54|998.04|999.54|998.04|999.34|997.84|0
1622731100000|2021-06-03 14:38:20|999.34|997.84|999.35|997.85|999.35|997.85|999.34|997.84|0
1622731110000|2021-06-03 14:38:30|999.34|997.84|999.32|997.82|999.35|997.85|999.32|997.82|0
1622731120000|2021-06-03 14:38:40|999.26|997.76|999.11|997.61|999.26|997.76|999.11|997.61|0
1622731130000|2021-06-03 14:38:50|999.12|997.62|999.11|997.61|999.12|997.62|999.11|997.61|0
1622731140000|2021-06-03 14:39:00|999.1|997.6|999.1|997.6|999.1|997.6|999.09|997.59|0
1622731150000|2021-06-03 14:39:10|999.09|997.59|999.08|997.58|999.1|997.6|999.08|997.58|0
1622731160000|2021-06-03 14:39:20|999.07|997.57|998.85|997.35|999.07|997.57|998.85|997.35|0
1622731170000|2021-06-03 14:39:30|998.86|997.36|998.87|997.37|998.87|997.37|998.85|997.35|0
1622731180000|2021-06-03 14:39:40|998.88|997.38|998.85|997.35|999.09|997.59|998.85|997.35|0
1622731190000|2021-06-03 14:39:50|998.86|997.36|998.85|997.35|998.86|997.36|998.85|997.35|0
1622731200000|2021-06-03 14:40:00|998.86|997.36|998.85|997.35|998.86|997.36|998.85|997.35|0
1622731210000|2021-06-03 14:40:10|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1622731220000|2021-06-03 14:40:20|998.78|997.28|998.63|997.13|998.78|997.28|998.63|997.13|0
1622731230000|2021-06-03 14:40:30|998.64|997.14|998.64|997.14|998.64|997.14|998.63|997.13|0
1622731240000|2021-06-03 14:40:40|998.7|997.2|998.84|997.34|998.85|997.35|998.7|997.2|0
1622731250000|2021-06-03 14:40:50|998.85|997.35|998.85|997.35|998.85|997.35|998.84|997.34|0
1622731260000|2021-06-03 14:41:00|998.86|997.36|998.85|997.35|998.86|997.36|998.84|997.34|0
1622731270000|2021-06-03 14:41:10|998.84|997.34|998.84|997.34|998.85|997.35|998.84|997.34|0
1622731280000|2021-06-03 14:41:20|998.85|997.35|998.85|997.35|998.85|997.35|998.84|997.34|0
1622731300000|2021-06-03 14:41:40|998.86|997.36|998.84|997.34|998.86|997.36|998.84|997.34|0
1622731310000|2021-06-03 14:41:50|998.85|997.35|998.84|997.34|998.85|997.35|998.84|997.34|0
1622731320000|2021-06-03 14:42:00|998.83|997.33|998.63|997.13|998.83|997.33|998.63|997.13|0
1622731330000|2021-06-03 14:42:10|998.64|997.14|998.85|997.35|998.85|997.35|998.64|997.14|0
1622731340000|2021-06-03 14:42:20|998.86|997.36|998.86|997.36|998.86|997.36|998.86|997.36|0
1622731350000|2021-06-03 14:42:30|998.85|997.35|998.85|997.35|998.85|997.35|998.84|997.34|0
1622731360000|2021-06-03 14:42:40|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1622731370000|2021-06-03 14:42:50|998.83|997.33|998.84|997.34|998.84|997.34|998.63|997.13|0
1622731380000|2021-06-03 14:43:00|998.85|997.35|998.85|997.35|998.85|997.35|998.84|997.34|0
1622731390000|2021-06-03 14:43:10|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1622731400000|2021-06-03 14:43:20|998.83|997.33|998.63|997.13|998.84|997.34|998.63|997.13|0
1622731410000|2021-06-03 14:43:30|998.64|997.14|998.64|997.14|998.64|997.14|998.63|997.13|0
1622731420000|2021-06-03 14:43:40|998.63|997.13|998.85|997.35|998.85|997.35|998.63|997.13|0
1622731430000|2021-06-03 14:43:50|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1622731440000|2021-06-03 14:44:00|998.83|997.33|998.83|997.33|998.84|997.34|998.83|997.33|0
1622731450000|2021-06-03 14:44:10|998.84|997.34|998.63|997.13|998.84|997.34|998.63|997.13|0
1622731460000|2021-06-03 14:44:20|998.64|997.14|998.64|997.14|998.64|997.14|998.63|997.13|0
1622731470000|2021-06-03 14:44:30|998.7|997.2|998.85|997.35|998.85|997.35|998.7|997.2|0
1622731480000|2021-06-03 14:44:40|998.86|997.36|998.85|997.35|998.86|997.36|998.85|997.35|0
1622731490000|2021-06-03 14:44:50|998.86|997.36|998.85|997.35|998.86|997.36|998.84|997.34|0
1622731500000|2021-06-03 14:45:00|998.84|997.34|998.84|997.34|998.85|997.35|998.84|997.34|0
1622731510000|2021-06-03 14:45:10|998.85|997.35|998.84|997.34|998.85|997.35|998.84|997.34|0
1622731520000|2021-06-03 14:45:20|998.83|997.33|998.63|997.13|998.84|997.34|998.63|997.13|0
1622731530000|2021-06-03 14:45:30|998.64|997.14|998.64|997.14|998.64|997.14|998.63|997.13|0
1622731540000|2021-06-03 14:45:40|998.63|997.13|998.63|997.13|998.64|997.14|998.63|997.13|0
1622731550000|2021-06-03 14:45:50|998.64|997.14|998.84|997.34|998.84|997.34|998.63|997.13|0
1622731560000|2021-06-03 14:46:00|998.85|997.35|998.83|997.33|998.85|997.35|998.63|997.13|0
1622731570000|2021-06-03 14:46:10|998.77|997.27|998.64|997.14|998.84|997.34|998.63|997.13|0
1622731580000|2021-06-03 14:46:20|998.63|997.13|998.85|997.35|998.85|997.35|998.63|997.13|0
1622731590000|2021-06-03 14:46:30|998.84|997.34|998.85|997.35|998.85|997.35|998.84|997.34|0
1622731600000|2021-06-03 14:46:40|998.86|997.36|998.85|997.35|998.86|997.36|998.85|997.35|38
1622731610000|2021-06-03 14:46:50|998.86|997.36|998.87|997.37|998.87|997.37|998.86|997.36|0
1622731620000|2021-06-03 14:47:00|998.88|997.38|999.08|997.58|999.09|997.59|998.87|997.37|0
1622731630000|2021-06-03 14:47:10|999.02|997.52|998.87|997.37|999.08|997.58|998.87|997.37|0
1622731640000|2021-06-03 14:47:20|998.88|997.38|999.1|997.6|999.1|997.6|998.88|997.38|0
1622731650000|2021-06-03 14:47:30|999.11|997.61|999.14|997.64|999.14|997.64|999.1|997.6|0
1622731660000|2021-06-03 14:47:40|999.2|997.7|999.58|998.08|999.58|998.08|999.2|997.7|0
1622731670000|2021-06-03 14:47:50|999.57|998.07|999.58|998.08|999.58|998.08|999.35|997.85|0
1622731680000|2021-06-03 14:48:00|999.57|998.07|999.56|998.06|999.57|998.07|999.56|998.06|0
1622731690000|2021-06-03 14:48:10|999.55|998.05|999.79|998.29|999.8|998.3|999.55|998.05|0
1622731700000|2021-06-03 14:48:20|999.78|998.28|999.78|998.28|999.79|998.29|999.58|998.08|0
1622731710000|2021-06-03 14:48:30|999.72|998.22|999.78|998.28|999.79|998.29|999.57|998.07|0
1622731720000|2021-06-03 14:48:40|999.77|998.27|999.78|998.28|999.78|998.28|999.77|998.27|0
1622731730000|2021-06-03 14:48:50|999.84|998.34|1000.04|998.54|1000.04|998.54|999.84|998.34|0
1622731740000|2021-06-03 14:49:00|1000.1|998.6|1000.48|998.98|1000.5|999|1000.1|998.6|0
1622731750000|2021-06-03 14:49:10|1000.49|998.99|1000.51|999.01|1000.52|999.02|1000.48|998.98|0
1622731760000|2021-06-03 14:49:20|1000.52|999.02|1000.28|998.78|1000.52|999.02|1000.28|998.78|0
1622731770000|2021-06-03 14:49:30|1000.29|998.79|1000.52|999.02|1000.52|999.02|1000.29|998.79|0
1622731780000|2021-06-03 14:49:40|1000.53|999.03|1000.52|999.02|1000.53|999.03|1000.51|999.01|0
1622731790000|2021-06-03 14:49:50|1000.51|999.01|1000.27|998.77|1000.52|999.02|1000.09|998.59|0
1622731800000|2021-06-03 14:50:00|1000.2|998.7|1000.33|998.83|1000.33|998.83|1000.2|998.7|0
1622731810000|2021-06-03 14:50:10|1000.34|998.84|1000.31|998.81|1000.34|998.84|1000.31|998.81|0
1622731820000|2021-06-03 14:50:20|1000.34|998.84|1000.35|998.85|1000.58|999.08|1000.34|998.84|0
1622731830000|2021-06-03 14:50:30|1000.34|998.84|1000.35|998.85|1000.35|998.85|1000.34|998.84|0
1622731840000|2021-06-03 14:50:40|1000.34|998.84|1000.34|998.84|1000.35|998.85|1000.34|998.84|0
1622731850000|2021-06-03 14:50:50|1000.35|998.85|1000.34|998.84|1000.35|998.85|1000.33|998.83|0
1622731860000|2021-06-03 14:51:00|1000.35|998.85|1000.34|998.84|1000.35|998.85|1000.34|998.84|0
1622731870000|2021-06-03 14:51:10|1000.33|998.83|1000.34|998.84|1000.35|998.85|1000.33|998.83|0
1622731880000|2021-06-03 14:51:20|1000.33|998.83|1000.12|998.62|1000.33|998.83|1000.12|998.62|0
1622731890000|2021-06-03 14:51:30|1000.11|998.61|1000.12|998.62|1000.13|998.63|1000.1|998.6|0
1622731900000|2021-06-03 14:51:40|1000.13|998.63|1000.14|998.64|1000.14|998.64|1000.13|998.63|0
1622731910000|2021-06-03 14:51:50|1000.13|998.63|1000.14|998.64|1000.14|998.64|1000.12|998.62|0
1622731920000|2021-06-03 14:52:00|1000.2|998.7|1000.35|998.85|1000.35|998.85|1000.2|998.7|0
1622731930000|2021-06-03 14:52:10|1000.36|998.86|1000.35|998.85|1000.55|999.05|1000.35|998.85|0
1622731940000|2021-06-03 14:52:20|1000.34|998.84|1000.34|998.84|1000.34|998.84|1000.34|998.84|0
1622731950000|2021-06-03 14:52:30|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.34|998.84|0
1622731960000|2021-06-03 14:52:40|1000.36|998.86|1000.37|998.87|1000.37|998.87|1000.35|998.85|0
1622731970000|2021-06-03 14:52:50|1000.36|998.86|1000.39|998.89|1000.39|998.89|1000.36|998.86|0
1622731980000|2021-06-03 14:53:00|1000.4|998.9|1000.37|998.87|1000.6|999.1|1000.37|998.87|0
1622732000000|2021-06-03 14:53:20|1000.36|998.86|1000.58|999.08|1000.58|999.08|1000.36|998.86|0
1622732010000|2021-06-03 14:53:30|1000.59|999.09|1000.58|999.08|1000.6|999.1|1000.58|999.08|0
1622732020000|2021-06-03 14:53:40|1000.59|999.09|1000.59|999.09|1000.59|999.09|1000.57|999.07|0
1622732030000|2021-06-03 14:53:50|1000.58|999.08|1000.58|999.08|1000.59|999.09|1000.37|998.87|0
1622732040000|2021-06-03 14:54:00|1000.57|999.07|1000.59|999.09|1000.59|999.09|1000.37|998.87|0
1622732050000|2021-06-03 14:54:10|1000.58|999.08|1000.57|999.07|1000.59|999.09|1000.37|998.87|0
1622732060000|2021-06-03 14:54:20|1000.56|999.06|1000.58|999.08|1000.59|999.09|1000.55|999.05|0
1622732070000|2021-06-03 14:54:30|1000.57|999.07|1000.57|999.07|1000.57|999.07|1000.57|999.07|0
1622732080000|2021-06-03 14:54:40|1000.58|999.08|1000.58|999.08|1000.59|999.09|1000.57|999.07|0
1622732090000|2021-06-03 14:54:50|1000.57|999.07|1000.37|998.87|1000.57|999.07|1000.37|998.87|0
1622732100000|2021-06-03 14:55:00|1000.38|998.88|1000.59|999.09|1000.59|999.09|1000.38|998.88|0
1622732110000|2021-06-03 14:55:10|1000.6|999.1|1000.59|999.09|1000.6|999.1|1000.59|999.09|0
1622732120000|2021-06-03 14:55:20|1000.58|999.08|1000.59|999.09|1000.6|999.1|1000.58|999.08|0
1622732130000|2021-06-03 14:55:30|1000.58|999.08|1000.58|999.08|1000.59|999.09|1000.58|999.08|0
1622732140000|2021-06-03 14:55:40|1000.59|999.09|1000.59|999.09|1000.6|999.1|1000.59|999.09|0
1622732150000|2021-06-03 14:55:50|1000.6|999.1|1000.59|999.09|1000.6|999.1|1000.59|999.09|0
1622732160000|2021-06-03 14:56:00|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1622732170000|2021-06-03 14:56:10|1000.67|999.17|1000.6|999.1|1000.8|999.3|1000.59|999.09|0
1622732180000|2021-06-03 14:56:20|1000.67|999.17|1000.82|999.32|1000.82|999.32|1000.67|999.17|0
1622732190000|2021-06-03 14:56:30|1000.81|999.31|1000.82|999.32|1000.83|999.33|1000.6|999.1|0
1622732200000|2021-06-03 14:56:40|1000.83|999.33|1000.84|999.34|1000.84|999.34|1000.82|999.32|0
1622732210000|2021-06-03 14:56:50|1000.83|999.33|1000.91|999.41|1000.91|999.41|1000.82|999.32|0
1622732220000|2021-06-03 14:57:00|1001.05|999.55|1001.05|999.55|1001.07|999.57|1001.05|999.55|0
1622732230000|2021-06-03 14:57:10|1001.06|999.56|1001.06|999.56|1001.07|999.57|1001.05|999.55|0
1622732240000|2021-06-03 14:57:20|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.06|999.56|0
1622732250000|2021-06-03 14:57:30|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622732260000|2021-06-03 14:57:40|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622732270000|2021-06-03 14:57:50|1001.06|999.56|1001.05|999.55|1001.06|999.56|1001.05|999.55|0
1622732280000|2021-06-03 14:58:00|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622732290000|2021-06-03 14:58:10|1001.05|999.55|1001.07|999.57|1001.07|999.57|1001.05|999.55|0
1622732300000|2021-06-03 14:58:20|1001.13|999.63|1001.07|999.57|1001.27|999.77|1001.07|999.57|0
1622732310000|2021-06-03 14:58:30|1001.08|999.58|1001.09|999.59|1001.28|999.78|1001.08|999.58|0
1622732320000|2021-06-03 14:58:40|1001.15|999.65|1001.09|999.59|1001.29|999.79|1001.09|999.59|0
1622732330000|2021-06-03 14:58:50|1001.08|999.58|1001.08|999.58|1001.09|999.59|1000.87|999.37|0
1622732340000|2021-06-03 14:59:00|1001.09|999.59|1001.1|999.6|1001.1|999.6|1001.09|999.59|0
1622732350000|2021-06-03 14:59:10|1001.11|999.61|1001.12|999.62|1001.12|999.62|1001.1|999.6|0
1622732360000|2021-06-03 14:59:20|1001.18|999.68|1001.35|999.85|1001.35|999.85|1001.13|999.63|0
1622732370000|2021-06-03 14:59:30|1001.34|999.84|1001.34|999.84|1001.34|999.84|1001.33|999.83|0
1622732380000|2021-06-03 14:59:40|1001.33|999.83|1001.34|999.84|1001.34|999.84|1001.33|999.83|0
1622732390000|2021-06-03 14:59:50|1001.33|999.83|1001.34|999.84|1001.34|999.84|1001.33|999.83|0
1622732400000|2021-06-03 15:00:00|1001.35|999.85|1001.34|999.84|1001.35|999.85|1001.32|999.82|0
1622732410000|2021-06-03 15:00:10|1001.35|999.85|1001.57|1000.07|1001.57|1000.07|1001.34|999.84|0
1622732420000|2021-06-03 15:00:20|1001.56|1000.06|1001.55|1000.05|1001.57|1000.07|1001.55|1000.05|0
1622732430000|2021-06-03 15:00:30|1001.49|999.99|1001.35|999.85|1001.49|999.99|1001.35|999.85|0
1622732440000|2021-06-03 15:00:40|1001.34|999.84|1001.34|999.84|1001.35|999.85|1001.34|999.84|0
1622732450000|2021-06-03 15:00:50|1001.33|999.83|1001.11|999.61|1001.33|999.83|1001.11|999.61|0
1622732460000|2021-06-03 15:01:00|1001.12|999.62|1001.31|999.81|1001.32|999.82|1001.11|999.61|0
1622732470000|2021-06-03 15:01:10|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.1|999.6|0
1622732480000|2021-06-03 15:01:20|1001.31|999.81|1001.11|999.61|1001.31|999.81|1001.1|999.6|0
1622732490000|2021-06-03 15:01:30|1001.12|999.62|1001.35|999.85|1001.36|999.86|1001.12|999.62|0
1622732500000|2021-06-03 15:01:40|1001.36|999.86|1001.57|1000.07|1001.57|1000.07|1001.35|999.85|0
1622732510000|2021-06-03 15:01:50|1001.37|999.87|1001.36|999.86|1001.56|1000.06|1001.34|999.84|0
1622732520000|2021-06-03 15:02:00|1001.35|999.85|1001.57|1000.07|1001.57|1000.07|1001.34|999.84|0
1622732530000|2021-06-03 15:02:10|1001.56|1000.06|1001.6|1000.1|1001.6|1000.1|1001.35|999.85|0
1622732540000|2021-06-03 15:02:20|1001.61|1000.11|1001.75|1000.25|1001.83|1000.33|1001.6|1000.1|0
1622732550000|2021-06-03 15:02:30|1001.62|1000.12|1001.59|1000.09|1001.62|1000.12|1001.59|1000.09|0
1622732560000|2021-06-03 15:02:40|1001.53|1000.03|1001.59|1000.09|1001.59|1000.09|1001.39|999.89|0
1622732570000|2021-06-03 15:02:50|1001.52|1000.02|1001.6|1000.1|1001.6|1000.1|1001.39|999.89|0
1622732580000|2021-06-03 15:03:00|1001.61|1000.11|1001.6|1000.1|1001.82|1000.32|1001.6|1000.1|0
1622732590000|2021-06-03 15:03:10|1001.61|1000.11|1001.8|1000.3|1001.81|1000.31|1001.61|1000.11|0
1622732600000|2021-06-03 15:03:20|1001.81|1000.31|1001.81|1000.31|1001.82|1000.32|1001.8|1000.3|0
1622732610000|2021-06-03 15:03:30|1001.82|1000.32|1001.82|1000.32|1001.83|1000.33|1001.81|1000.31|0
1622732620000|2021-06-03 15:03:40|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|1001.8|1000.3|0
1622732630000|2021-06-03 15:03:50|1001.82|1000.32|1001.82|1000.32|1001.84|1000.34|1001.82|1000.32|0
1622732640000|2021-06-03 15:04:00|1001.83|1000.33|1001.83|1000.33|1001.83|1000.33|1001.61|1000.11|0
1622732650000|2021-06-03 15:04:10|1001.84|1000.34|1001.83|1000.33|1001.84|1000.34|1001.82|1000.32|0
1622732660000|2021-06-03 15:04:20|1001.82|1000.32|1001.83|1000.33|1001.85|1000.35|1001.82|1000.32|0
1622732670000|2021-06-03 15:04:30|1001.82|1000.32|1001.81|1000.31|1001.82|1000.32|1001.81|1000.31|0
1622732680000|2021-06-03 15:04:40|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|0
1622732690000|2021-06-03 15:04:50|1001.83|1000.33|1001.85|1000.35|1001.85|1000.35|1001.83|1000.33|0
1622732700000|2021-06-03 15:05:00|1001.84|1000.34|1001.86|1000.36|1001.87|1000.37|1001.84|1000.34|0
1622732710000|2021-06-03 15:05:10|1001.85|1000.35|1001.86|1000.36|1001.87|1000.37|1001.85|1000.35|0
1622732720000|2021-06-03 15:05:20|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|1001.85|1000.35|0
1622732730000|2021-06-03 15:05:30|1001.86|1000.36|1001.87|1000.37|1001.87|1000.37|1001.86|1000.36|0
1622732740000|2021-06-03 15:05:40|1001.86|1000.36|1001.87|1000.37|1001.88|1000.38|1001.86|1000.36|0
1622732750000|2021-06-03 15:05:50|1001.88|1000.38|1001.87|1000.37|1001.88|1000.38|1001.86|1000.36|0
1622732760000|2021-06-03 15:06:00|1001.86|1000.36|1001.86|1000.36|1001.86|1000.36|1001.85|1000.35|0
1622732770000|2021-06-03 15:06:10|1001.85|1000.35|1001.85|1000.35|1001.87|1000.37|1001.85|1000.35|0
1622732780000|2021-06-03 15:06:20|1001.86|1000.36|1001.85|1000.35|1001.86|1000.36|1001.85|1000.35|0
1622732790000|2021-06-03 15:06:30|1001.86|1000.36|1001.86|1000.36|1001.86|1000.36|1001.85|1000.35|0
1622732800000|2021-06-03 15:06:40|1001.85|1000.35|1001.89|1000.39|1001.89|1000.39|1001.85|1000.35|0
1622732810000|2021-06-03 15:06:50|1001.9|1000.4|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622732820000|2021-06-03 15:07:00|1001.89|1000.39|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622732830000|2021-06-03 15:07:10|1001.89|1000.39|1001.9|1000.4|1001.9|1000.4|1001.89|1000.39|0
1622732840000|2021-06-03 15:07:20|1001.91|1000.41|1001.89|1000.39|1001.91|1000.41|1001.88|1000.38|0
1622732850000|2021-06-03 15:07:30|1001.88|1000.38|1001.89|1000.39|1001.89|1000.39|1001.88|1000.38|0
1622732860000|2021-06-03 15:07:40|1001.95|1000.45|1002.1|1000.6|1002.1|1000.6|1001.95|1000.45|0
1622732870000|2021-06-03 15:07:50|1002.11|1000.61|1002.1|1000.6|1002.11|1000.61|1002.1|1000.6|0
1622732880000|2021-06-03 15:08:00|1002.11|1000.61|1002.09|1000.59|1002.11|1000.61|1002.09|1000.59|0
1622732890000|2021-06-03 15:08:10|1002.1|1000.6|1002.09|1000.59|1002.1|1000.6|1002.09|1000.59|0
1622732900000|2021-06-03 15:08:20|1002.08|1000.58|1002.09|1000.59|1002.09|1000.59|1002.08|1000.58|0
1622732910000|2021-06-03 15:08:30|1002.08|1000.58|1002.08|1000.58|1002.09|1000.59|1002.08|1000.58|0
1622732920000|2021-06-03 15:08:40|1002.07|1000.57|1002.07|1000.57|1002.07|1000.57|1002.07|1000.57|0
1622732930000|2021-06-03 15:08:50|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|0
1622732940000|2021-06-03 15:09:00|1002.09|1000.59|1002.09|1000.59|1002.1|1000.6|1002.09|1000.59|0
1622732950000|2021-06-03 15:09:10|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|1002.07|1000.57|0
1622732960000|2021-06-03 15:09:20|1002.07|1000.57|1002.08|1000.58|1002.08|1000.58|1001.87|1000.37|0
1622732970000|2021-06-03 15:09:30|1002.07|1000.57|1002.08|1000.58|1002.08|1000.58|1002.07|1000.57|0
1622732980000|2021-06-03 15:09:40|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|1001.89|1000.39|0
1622732990000|2021-06-03 15:09:50|1002.1|1000.6|1002.1|1000.6|1002.1|1000.6|1002.1|1000.6|0
1622733010000|2021-06-03 15:10:10|1002.11|1000.61|1002.08|1000.58|1002.11|1000.61|1002.08|1000.58|0
1622733020000|2021-06-03 15:10:20|1002.07|1000.57|1002.07|1000.57|1002.07|1000.57|1001.87|1000.37|0
1622733030000|2021-06-03 15:10:30|1002|1000.5|1001.87|1000.37|1002.07|1000.57|1001.86|1000.36|0
1622733040000|2021-06-03 15:10:40|1001.86|1000.36|1001.87|1000.37|1001.87|1000.37|1001.86|1000.36|0
1622733050000|2021-06-03 15:10:50|1001.86|1000.36|1001.86|1000.36|1001.87|1000.37|1001.86|1000.36|0
1622733060000|2021-06-03 15:11:00|1001.87|1000.37|1001.87|1000.37|1001.88|1000.38|1001.85|1000.35|0
1622733070000|2021-06-03 15:11:10|1001.86|1000.36|1001.87|1000.37|1001.87|1000.37|1001.86|1000.36|0
1622733080000|2021-06-03 15:11:20|1001.88|1000.38|1001.88|1000.38|1001.88|1000.38|1001.88|1000.38|0
1622733090000|2021-06-03 15:11:30|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|0
1622733100000|2021-06-03 15:11:40|1001.86|1000.36|1001.86|1000.36|1001.87|1000.37|1001.86|1000.36|0
1622733110000|2021-06-03 15:11:50|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|1001.86|1000.36|0
1622733120000|2021-06-03 15:12:00|1001.88|1000.38|1001.88|1000.38|1001.89|1000.39|1001.87|1000.37|0
1622733130000|2021-06-03 15:12:10|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|1001.87|1000.37|0
1622733140000|2021-06-03 15:12:20|1001.88|1000.38|1001.87|1000.37|1001.88|1000.38|1001.87|1000.37|0
1622733150000|2021-06-03 15:12:30|1001.85|1000.35|1001.86|1000.36|1001.86|1000.36|1001.85|1000.35|0
1622733160000|2021-06-03 15:12:40|1001.85|1000.35|1001.85|1000.35|1001.86|1000.36|1001.85|1000.35|0
1622733170000|2021-06-03 15:12:50|1001.84|1000.34|1001.85|1000.35|1001.85|1000.35|1001.84|1000.34|0
1622733180000|2021-06-03 15:13:00|1001.84|1000.34|1001.84|1000.34|1001.85|1000.35|1001.84|1000.34|0
1622733190000|2021-06-03 15:13:10|1001.83|1000.33|1001.84|1000.34|1001.84|1000.34|1001.83|1000.33|0
1622733200000|2021-06-03 15:13:20|1001.83|1000.33|1001.84|1000.34|1001.84|1000.34|1001.83|1000.33|0
1622733220000|2021-06-03 15:13:40|1001.85|1000.35|1001.84|1000.34|1001.85|1000.35|1001.84|1000.34|0
1622733230000|2021-06-03 15:13:50|1001.83|1000.33|1002.03|1000.53|1002.04|1000.54|1001.83|1000.33|0
1622733240000|2021-06-03 15:14:00|1002.04|1000.54|1002.05|1000.55|1002.05|1000.55|1002.04|1000.54|0
1622733260000|2021-06-03 15:14:20|1002.04|1000.54|1002.04|1000.54|1002.05|1000.55|1002.04|1000.54|0
1622733270000|2021-06-03 15:14:30|1002.03|1000.53|1001.84|1000.34|1002.03|1000.53|1001.84|1000.34|0
1622733280000|2021-06-03 15:14:40|1001.9|1000.4|1002.05|1000.55|1002.05|1000.55|1001.9|1000.4|0
1622733300000|2021-06-03 15:15:00|1002.04|1000.54|1002.06|1000.56|1002.06|1000.56|1002.04|1000.54|0
1622733310000|2021-06-03 15:15:10|1002.05|1000.55|1002.06|1000.56|1002.06|1000.56|1002.05|1000.55|0
1622733320000|2021-06-03 15:15:20|1002.05|1000.55|1002.04|1000.54|1002.05|1000.55|1002.04|1000.54|0
1622733330000|2021-06-03 15:15:30|1002.05|1000.55|1001.83|1000.33|1002.05|1000.55|1001.83|1000.33|0
1622733340000|2021-06-03 15:15:40|1001.82|1000.32|1001.82|1000.32|1001.83|1000.33|1001.82|1000.32|0
1622733350000|2021-06-03 15:15:50|1001.83|1000.33|1001.82|1000.32|1001.83|1000.33|1001.62|1000.12|0
1622733360000|2021-06-03 15:16:00|1001.83|1000.33|1001.62|1000.12|1001.84|1000.34|1001.62|1000.12|0
1622733380000|2021-06-03 15:16:20|1001.61|1000.11|1001.59|1000.09|1001.61|1000.11|1001.59|1000.09|0
1622733390000|2021-06-03 15:16:30|1001.53|1000.03|1001.6|1000.1|1001.6|1000.1|1001.39|999.89|0
1622733400000|2021-06-03 15:16:40|1001.57|1000.07|1001.41|999.91|1001.57|1000.07|1001.4|999.9|0
1622733410000|2021-06-03 15:16:50|1001.42|999.92|1001.4|999.9|1001.62|1000.12|1001.4|999.9|0
1622733420000|2021-06-03 15:17:00|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.38|999.88|0
1622733430000|2021-06-03 15:17:10|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622733440000|2021-06-03 15:17:20|1001.38|999.88|1001.17|999.67|1001.39|999.89|1001.17|999.67|0
1622733450000|2021-06-03 15:17:30|1001.18|999.68|1001.38|999.88|1001.38|999.88|1001.17|999.67|0
1622733460000|2021-06-03 15:17:40|1001.37|999.87|1001.38|999.88|1001.38|999.88|1001.37|999.87|0
1622733470000|2021-06-03 15:17:50|1001.37|999.87|1001.17|999.67|1001.37|999.87|1001.17|999.67|0
1622733480000|2021-06-03 15:18:00|1001.18|999.68|1001.38|999.88|1001.38|999.88|1001.17|999.67|0
1622733490000|2021-06-03 15:18:10|1001.37|999.87|1001.37|999.87|1001.38|999.88|1001.17|999.67|0
1622733500000|2021-06-03 15:18:20|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622733510000|2021-06-03 15:18:30|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622733520000|2021-06-03 15:18:40|1001.38|999.88|1001.37|999.87|1001.39|999.89|1001.37|999.87|0
1622733530000|2021-06-03 15:18:50|1001.38|999.88|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622733540000|2021-06-03 15:19:00|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622733550000|2021-06-03 15:19:10|1001.35|999.85|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622733560000|2021-06-03 15:19:20|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.35|999.85|0
1622733570000|2021-06-03 15:19:30|1001.35|999.85|1001.36|999.86|1001.36|999.86|1001.35|999.85|0
1622733580000|2021-06-03 15:19:40|1001.35|999.85|1001.43|999.93|1001.43|999.93|1001.35|999.85|0
1622733590000|2021-06-03 15:19:50|1001.57|1000.07|1001.56|1000.06|1001.57|1000.07|1001.56|1000.06|0
1622733600000|2021-06-03 15:20:00|1001.57|1000.07|1001.56|1000.06|1001.57|1000.07|1001.35|999.85|0
1622733610000|2021-06-03 15:20:10|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.56|1000.06|0
1622733620000|2021-06-03 15:20:20|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|0
1622733630000|2021-06-03 15:20:30|1001.57|1000.07|1001.56|1000.06|1001.57|1000.07|1001.56|1000.06|0
1622733650000|2021-06-03 15:20:50|1001.5|1000|1001.36|999.86|1001.5|1000|1001.36|999.86|0
1622733660000|2021-06-03 15:21:00|1001.37|999.87|1001.36|999.86|1001.37|999.87|1001.36|999.86|0
1622733670000|2021-06-03 15:21:10|1001.35|999.85|1001.36|999.86|1001.36|999.86|1001.35|999.85|0
1622733680000|2021-06-03 15:21:20|1001.35|999.85|1001.35|999.85|1001.35|999.85|1001.35|999.85|0
1622733690000|2021-06-03 15:21:30|1001.36|999.86|1001.57|1000.07|1001.57|1000.07|1001.36|999.86|0
1622733700000|2021-06-03 15:21:40|1001.5|1000|1001.37|999.87|1001.5|1000|1001.37|999.87|0
1622733720000|2021-06-03 15:22:00|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.37|999.87|0
1622733730000|2021-06-03 15:22:10|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622733750000|2021-06-03 15:22:30|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622733760000|2021-06-03 15:22:40|1001.35|999.85|1001.15|999.65|1001.35|999.85|1001.15|999.65|0
1622733770000|2021-06-03 15:22:50|1001.16|999.66|1001.14|999.64|1001.36|999.86|1001.14|999.64|0
1622733780000|2021-06-03 15:23:00|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622733790000|2021-06-03 15:23:10|1001.14|999.64|1001.14|999.64|1001.15|999.65|1001.14|999.64|0
1622733800000|2021-06-03 15:23:20|1001.15|999.65|1001.37|999.87|1001.37|999.87|1001.15|999.65|0
1622733810000|2021-06-03 15:23:30|1001.36|999.86|1001.57|1000.07|1001.57|1000.07|1001.36|999.86|0
1622733830000|2021-06-03 15:23:50|1001.58|1000.08|1001.78|1000.28|1001.78|1000.28|1001.58|1000.08|0
1622733840000|2021-06-03 15:24:00|1001.85|1000.35|1002|1000.5|1002|1000.5|1001.85|1000.35|0
1622733860000|2021-06-03 15:24:20|1002.01|1000.51|1002.22|1000.72|1002.22|1000.72|1002.01|1000.51|0
1622733870000|2021-06-03 15:24:30|1002.23|1000.73|1002.02|1000.52|1002.23|1000.73|1002.01|1000.51|0
1622733880000|2021-06-03 15:24:40|1002.01|1000.51|1002|1000.5|1002.02|1000.52|1002|1000.5|0
1622733890000|2021-06-03 15:24:50|1001.94|1000.44|1002.01|1000.51|1002.01|1000.51|1001.79|1000.29|0
1622733900000|2021-06-03 15:25:00|1002|1000.5|1002.01|1000.51|1002.01|1000.51|1002|1000.5|0
1622733910000|2021-06-03 15:25:10|1002.02|1000.52|1002.03|1000.53|1002.03|1000.53|1002.01|1000.51|0
1622733920000|2021-06-03 15:25:20|1002.02|1000.52|1002.03|1000.53|1002.03|1000.53|1002.02|1000.52|0
1622733930000|2021-06-03 15:25:30|1002.04|1000.54|1002.27|1000.77|1002.27|1000.77|1002.04|1000.54|0
1622733940000|2021-06-03 15:25:40|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1002.25|1000.75|0
1622733950000|2021-06-03 15:25:50|1002.25|1000.75|1002.25|1000.75|1002.27|1000.77|1002.25|1000.75|0
1622733960000|2021-06-03 15:26:00|1002.18|1000.68|1002.04|1000.54|1002.18|1000.68|1002.03|1000.53|0
1622733970000|2021-06-03 15:26:10|1002.05|1000.55|1002.25|1000.75|1002.26|1000.76|1002.05|1000.55|0
1622733980000|2021-06-03 15:26:20|1002.24|1000.74|1002.25|1000.75|1002.25|1000.75|1002.24|1000.74|0
1622733990000|2021-06-03 15:26:30|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|0
1622734000000|2021-06-03 15:26:40|1002.25|1000.75|1002.24|1000.74|1002.25|1000.75|1002.24|1000.74|0
1622734010000|2021-06-03 15:26:50|1002.23|1000.73|1002.03|1000.53|1002.23|1000.73|1002.03|1000.53|0
1622734020000|2021-06-03 15:27:00|1002.02|1000.52|1002.02|1000.52|1002.03|1000.53|1002.02|1000.52|0
1622734030000|2021-06-03 15:27:10|1002.03|1000.53|1002.02|1000.52|1002.03|1000.53|1002.02|1000.52|0
1622734040000|2021-06-03 15:27:20|1002.01|1000.51|1002.01|1000.51|1002.01|1000.51|1002|1000.5|0
1622734050000|2021-06-03 15:27:30|1002|1000.5|1001.79|1000.29|1002.01|1000.51|1001.79|1000.29|0
1622734060000|2021-06-03 15:27:40|1001.78|1000.28|1002|1000.5|1002|1000.5|1001.78|1000.28|0
1622734070000|2021-06-03 15:27:50|1001.99|1000.49|1002|1000.5|1002|1000.5|1001.99|1000.49|0
1622734080000|2021-06-03 15:28:00|1001.99|1000.49|1002.01|1000.51|1002.02|1000.52|1001.98|1000.48|0
1622734090000|2021-06-03 15:28:10|1002|1000.5|1002.01|1000.51|1002.01|1000.51|1002|1000.5|0
1622734100000|2021-06-03 15:28:20|1002.02|1000.52|1002.03|1000.53|1002.03|1000.53|1002.02|1000.52|0
1622734110000|2021-06-03 15:28:30|1002.04|1000.54|1002.03|1000.53|1002.23|1000.73|1002.03|1000.53|0
1622734120000|2021-06-03 15:28:40|1002.02|1000.52|1002.03|1000.53|1002.03|1000.53|1002.02|1000.52|0
1622734130000|2021-06-03 15:28:50|1002.09|1000.59|1002.23|1000.73|1002.23|1000.73|1002.03|1000.53|0
1622734140000|2021-06-03 15:29:00|1002.25|1000.75|1002.25|1000.75|1002.25|1000.75|1002.24|1000.74|0
1622734150000|2021-06-03 15:29:10|1002.26|1000.76|1002.46|1000.96|1002.47|1000.97|1002.25|1000.75|0
1622734160000|2021-06-03 15:29:20|1002.4|1000.9|1002.26|1000.76|1002.4|1000.9|1002.26|1000.76|0
1622734170000|2021-06-03 15:29:30|1002.25|1000.75|1002.45|1000.95|1002.46|1000.96|1002.25|1000.75|0
1622734180000|2021-06-03 15:29:40|1002.46|1000.96|1002.42|1000.92|1002.46|1000.96|1002.21|1000.71|0
1622734190000|2021-06-03 15:29:50|1002.43|1000.93|1002.43|1000.93|1002.64|1001.14|1002.42|1000.92|0
1622734200000|2021-06-03 15:30:00|1002.42|1000.92|1002.22|1000.72|1002.43|1000.93|1002.21|1000.71|0
1622734210000|2021-06-03 15:30:10|1002.23|1000.73|1002.45|1000.95|1002.45|1000.95|1002.22|1000.72|0
1622734220000|2021-06-03 15:30:20|1002.46|1000.96|1002.44|1000.94|1002.46|1000.96|1002.43|1000.93|0
1622734230000|2021-06-03 15:30:30|1002.43|1000.93|1002.21|1000.71|1002.43|1000.93|1002.21|1000.71|0
1622734240000|2021-06-03 15:30:40|1002.22|1000.72|1002|1000.5|1002.22|1000.72|1001.99|1000.49|0
1622734250000|2021-06-03 15:30:50|1001.99|1000.49|1001.99|1000.49|1001.99|1000.49|1001.99|1000.49|0
1622734260000|2021-06-03 15:31:00|1002|1000.5|1002|1000.5|1002|1000.5|1001.99|1000.49|0
1622734270000|2021-06-03 15:31:10|1001.99|1000.49|1002|1000.5|1002|1000.5|1001.98|1000.48|0
1622734280000|2021-06-03 15:31:20|1001.99|1000.49|1001.99|1000.49|1002|1000.5|1001.98|1000.48|0
1622734290000|2021-06-03 15:31:30|1001.93|1000.43|1002|1000.5|1002|1000.5|1001.78|1000.28|0
1622734300000|2021-06-03 15:31:40|1001.99|1000.49|1001.79|1000.29|1002|1000.5|1001.79|1000.29|0
1622734310000|2021-06-03 15:31:50|1001.8|1000.3|1001.78|1000.28|1001.8|1000.3|1001.78|1000.28|0
1622734320000|2021-06-03 15:32:00|1001.79|1000.29|1001.59|1000.09|1001.8|1000.3|1001.58|1000.08|0
1622734330000|2021-06-03 15:32:10|1001.65|1000.15|1001.57|1000.07|1001.8|1000.3|1001.57|1000.07|0
1622734340000|2021-06-03 15:32:20|1001.56|1000.06|1001.57|1000.07|1001.57|1000.07|1001.56|1000.06|0
1622734350000|2021-06-03 15:32:30|1001.58|1000.08|1001.58|1000.08|1001.58|1000.08|1001.57|1000.07|0
1622734360000|2021-06-03 15:32:40|1001.59|1000.09|1001.61|1000.11|1001.61|1000.11|1001.59|1000.09|0
1622734370000|2021-06-03 15:32:50|1001.6|1000.1|1001.39|999.89|1001.6|1000.1|1001.39|999.89|0
1622734380000|2021-06-03 15:33:00|1001.38|999.88|1001.37|999.87|1001.39|999.89|1001.37|999.87|0
1622734390000|2021-06-03 15:33:10|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622734400000|2021-06-03 15:33:20|1001.38|999.88|1001.36|999.86|1001.38|999.88|1001.36|999.86|0
1622734410000|2021-06-03 15:33:30|1001.37|999.87|1001.37|999.87|1001.58|1000.08|1001.37|999.87|0
1622734420000|2021-06-03 15:33:40|1001.38|999.88|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622734440000|2021-06-03 15:34:00|1001.38|999.88|1001.17|999.67|1001.38|999.88|1001.17|999.67|0
1622734450000|2021-06-03 15:34:10|1001.16|999.66|1001.37|999.87|1001.37|999.87|1001.16|999.66|0
1622734460000|2021-06-03 15:34:20|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622734470000|2021-06-03 15:34:30|1001.36|999.86|1001.16|999.66|1001.36|999.86|1001.15|999.65|0
1622734480000|2021-06-03 15:34:40|1001.15|999.65|1000.94|999.44|1001.15|999.65|1000.93|999.43|0
1622734490000|2021-06-03 15:34:50|1000.88|999.38|1000.74|999.24|1000.94|999.44|1000.74|999.24|0
1622734500000|2021-06-03 15:35:00|1000.73|999.23|1000.94|999.44|1000.94|999.44|1000.73|999.23|0
1622734510000|2021-06-03 15:35:10|1000.95|999.45|1000.74|999.24|1000.95|999.45|1000.74|999.24|0
1622734520000|2021-06-03 15:35:20|1000.73|999.23|1000.73|999.23|1000.74|999.24|1000.73|999.23|0
1622734530000|2021-06-03 15:35:30|1000.74|999.24|1000.74|999.24|1000.95|999.45|1000.73|999.23|0
1622734540000|2021-06-03 15:35:40|1000.8|999.3|1000.74|999.24|1000.95|999.45|1000.74|999.24|0
1622734550000|2021-06-03 15:35:50|1000.73|999.23|1000.74|999.24|1000.74|999.24|1000.73|999.23|0
1622734560000|2021-06-03 15:36:00|1000.73|999.23|1000.94|999.44|1000.94|999.44|1000.73|999.23|0
1622734570000|2021-06-03 15:36:10|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1622734580000|2021-06-03 15:36:20|1000.94|999.44|1001.16|999.66|1001.17|999.67|1000.94|999.44|0
1622734590000|2021-06-03 15:36:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622734600000|2021-06-03 15:36:40|1001.18|999.68|1001.37|999.87|1001.38|999.88|1001.18|999.68|0
1622734610000|2021-06-03 15:36:50|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.16|999.66|0
1622734620000|2021-06-03 15:37:00|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.37|999.87|0
1622734630000|2021-06-03 15:37:10|1001.39|999.89|1001.37|999.87|1001.39|999.89|1001.37|999.87|0
1622734640000|2021-06-03 15:37:20|1001.36|999.86|1001.36|999.86|1001.37|999.87|1001.36|999.86|0
1622734650000|2021-06-03 15:37:30|1001.35|999.85|1001.34|999.84|1001.36|999.86|1001.34|999.84|0
1622734660000|2021-06-03 15:37:40|1001.28|999.78|1001.12|999.62|1001.34|999.84|1001.12|999.62|0
1622734670000|2021-06-03 15:37:50|1001.13|999.63|1000.92|999.42|1001.13|999.63|1000.92|999.42|0
1622734680000|2021-06-03 15:38:00|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622734690000|2021-06-03 15:38:10|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622734700000|2021-06-03 15:38:20|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622734730000|2021-06-03 15:38:50|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.92|999.42|0
1622734740000|2021-06-03 15:39:00|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.91|999.41|0
1622734750000|2021-06-03 15:39:10|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.89|999.39|0
1622734760000|2021-06-03 15:39:20|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.92|999.42|0
1622734770000|2021-06-03 15:39:30|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622734780000|2021-06-03 15:39:40|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622734790000|2021-06-03 15:39:50|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622734800000|2021-06-03 15:40:00|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622734820000|2021-06-03 15:40:20|1000.91|999.41|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622734830000|2021-06-03 15:40:30|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622734840000|2021-06-03 15:40:40|1000.93|999.43|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622734850000|2021-06-03 15:40:50|1000.92|999.42|1000.93|999.43|1000.93|999.43|1000.92|999.42|0
1622734860000|2021-06-03 15:41:00|1000.94|999.44|1000.92|999.42|1000.94|999.44|1000.92|999.42|0
1622734870000|2021-06-03 15:41:10|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622734880000|2021-06-03 15:41:20|1000.93|999.43|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622734890000|2021-06-03 15:41:30|1000.94|999.44|1000.93|999.43|1000.94|999.44|1000.92|999.42|0
1622734900000|2021-06-03 15:41:40|1000.92|999.42|1000.72|999.22|1000.93|999.43|1000.71|999.21|0
1622734920000|2021-06-03 15:42:00|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.7|999.2|0
1622734930000|2021-06-03 15:42:10|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.69|999.19|0
1622734940000|2021-06-03 15:42:20|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.72|999.22|0
1622734950000|2021-06-03 15:42:30|1000.73|999.23|1000.73|999.23|1000.73|999.23|1000.72|999.22|0
1622734980000|2021-06-03 15:43:00|1000.74|999.24|1000.74|999.24|1000.74|999.24|1000.74|999.24|0
1622734990000|2021-06-03 15:43:10|1000.73|999.23|1000.94|999.44|1000.94|999.44|1000.73|999.23|0
1622735000000|2021-06-03 15:43:20|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1622735020000|2021-06-03 15:43:40|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622735030000|2021-06-03 15:43:50|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622735040000|2021-06-03 15:44:00|1000.94|999.44|1001.15|999.65|1001.15|999.65|1000.94|999.44|0
1622735050000|2021-06-03 15:44:10|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622735060000|2021-06-03 15:44:20|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622735070000|2021-06-03 15:44:30|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622735090000|2021-06-03 15:44:50|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622735100000|2021-06-03 15:45:00|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622735110000|2021-06-03 15:45:10|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622735120000|2021-06-03 15:45:20|1001.15|999.65|1000.94|999.44|1001.16|999.66|1000.94|999.44|0
1622735130000|2021-06-03 15:45:30|1000.95|999.45|1000.97|999.47|1000.97|999.47|1000.95|999.45|0
1622735140000|2021-06-03 15:45:40|1000.98|999.48|1001.17|999.67|1001.18|999.68|1000.98|999.48|0
1622735150000|2021-06-03 15:45:50|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622735160000|2021-06-03 15:46:00|1001.11|999.61|1000.97|999.47|1001.11|999.61|1000.97|999.47|0
1622735170000|2021-06-03 15:46:10|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.96|999.46|0
1622735190000|2021-06-03 15:46:30|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622735210000|2021-06-03 15:46:50|1000.97|999.47|1000.96|999.46|1000.98|999.48|1000.96|999.46|0
1622735220000|2021-06-03 15:47:00|1000.9|999.4|1000.76|999.26|1000.9|999.4|1000.76|999.26|0
1622735230000|2021-06-03 15:47:10|1000.77|999.27|1000.78|999.28|1000.78|999.28|1000.77|999.27|0
1622735240000|2021-06-03 15:47:20|1000.77|999.27|1000.98|999.48|1000.98|999.48|1000.77|999.27|0
1622735260000|2021-06-03 15:47:40|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622735270000|2021-06-03 15:47:50|1000.96|999.46|1000.76|999.26|1000.96|999.46|1000.76|999.26|0
1622735280000|2021-06-03 15:48:00|1000.77|999.27|1000.76|999.26|1000.77|999.27|1000.76|999.26|0
1622735300000|2021-06-03 15:48:20|1000.75|999.25|1000.75|999.25|1000.75|999.25|1000.75|999.25|0
1622735310000|2021-06-03 15:48:30|1000.69|999.19|1000.54|999.04|1000.75|999.25|1000.54|999.04|0
1622735320000|2021-06-03 15:48:40|1000.53|999.03|1000.53|999.03|1000.53|999.03|1000.53|999.03|0
1622735330000|2021-06-03 15:48:50|1000.52|999.02|1000.52|999.02|1000.53|999.03|1000.51|999.01|0
1622735340000|2021-06-03 15:49:00|1000.51|999.01|1000.51|999.01|1000.51|999.01|1000.51|999.01|0
1622735350000|2021-06-03 15:49:10|1000.5|999|1000.5|999|1000.5|999|1000.5|999|0
1622735360000|2021-06-03 15:49:20|1000.49|998.99|1000.3|998.8|1000.49|998.99|1000.29|998.79|0
1622735370000|2021-06-03 15:49:30|1000.31|998.81|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622735380000|2021-06-03 15:49:40|1000.31|998.81|1000.52|999.02|1000.52|999.02|1000.3|998.8|0
1622735400000|2021-06-03 15:50:00|1000.51|999.01|1000.51|999.01|1000.51|999.01|1000.3|998.8|0
1622735410000|2021-06-03 15:50:10|1000.5|999|1000.5|999|1000.5|999|1000.5|999|0
1622735420000|2021-06-03 15:50:20|1000.49|998.99|1000.49|998.99|1000.49|998.99|1000.29|998.79|0
1622735430000|2021-06-03 15:50:30|1000.5|999|1000.51|999.01|1000.51|999.01|1000.5|999|0
1622735450000|2021-06-03 15:50:50|1000.52|999.02|1000.52|999.02|1000.52|999.02|1000.52|999.02|0
1622735460000|2021-06-03 15:51:00|1000.51|999.01|1000.51|999.01|1000.51|999.01|1000.51|999.01|0
1622735470000|2021-06-03 15:51:10|1000.5|999|1000.51|999.01|1000.51|999.01|1000.5|999|0
1622735480000|2021-06-03 15:51:20|1000.5|999|1000.51|999.01|1000.51|999.01|1000.5|999|0
1622735510000|2021-06-03 15:51:50|1000.5|999|1000.5|999|1000.5|999|1000.5|999|0
1622735520000|2021-06-03 15:52:00|1000.49|998.99|1000.49|998.99|1000.49|998.99|1000.29|998.79|0
1622735560000|2021-06-03 15:52:40|1000.48|998.98|1000.69|999.19|1000.69|999.19|1000.48|998.98|0
1622735570000|2021-06-03 15:52:50|1000.63|999.13|1000.7|999.2|1000.7|999.2|1000.49|998.99|0
1622735580000|2021-06-03 15:53:00|1000.71|999.21|1000.7|999.2|1000.71|999.21|1000.7|999.2|0
1622735590000|2021-06-03 15:53:10|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622735600000|2021-06-03 15:53:20|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.7|999.2|0
1622735610000|2021-06-03 15:53:30|1000.69|999.19|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622735620000|2021-06-03 15:53:40|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.71|999.21|0
1622735630000|2021-06-03 15:53:50|1000.72|999.22|1000.92|999.42|1000.92|999.42|1000.72|999.22|0
1622735650000|2021-06-03 15:54:10|1000.93|999.43|1000.91|999.41|1000.93|999.43|1000.91|999.41|0
1622735660000|2021-06-03 15:54:20|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622735680000|2021-06-03 15:54:40|1000.91|999.41|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622735700000|2021-06-03 15:55:00|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622735710000|2021-06-03 15:55:10|1000.91|999.41|1000.73|999.23|1000.92|999.42|1000.71|999.21|0
1622735730000|2021-06-03 15:55:30|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622735740000|2021-06-03 15:55:40|1000.74|999.24|1000.73|999.23|1000.74|999.24|1000.73|999.23|0
1622735760000|2021-06-03 15:56:00|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622735770000|2021-06-03 15:56:10|1000.72|999.22|1000.93|999.43|1000.93|999.43|1000.71|999.21|0
1622735780000|2021-06-03 15:56:20|1000.9|999.4|1000.71|999.21|1000.9|999.4|1000.71|999.21|0
1622735800000|2021-06-03 15:56:40|1000.72|999.22|1000.73|999.23|1000.73|999.23|1000.71|999.21|0
1622735830000|2021-06-03 15:57:10|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622735840000|2021-06-03 15:57:20|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622735850000|2021-06-03 15:57:30|1000.72|999.22|1000.72|999.22|1000.73|999.23|1000.72|999.22|0
1622735860000|2021-06-03 15:57:40|1000.73|999.23|1000.93|999.43|1000.93|999.43|1000.72|999.22|0
1622735870000|2021-06-03 15:57:50|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622735880000|2021-06-03 15:58:00|1000.95|999.45|1000.94|999.44|1000.96|999.46|1000.94|999.44|0
1622735890000|2021-06-03 15:58:10|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.94|999.44|0
1622735900000|2021-06-03 15:58:20|1000.95|999.45|1001.16|999.66|1001.16|999.66|1000.95|999.45|0
1622735910000|2021-06-03 15:58:30|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622735920000|2021-06-03 15:58:40|1001.16|999.66|1001.14|999.64|1001.16|999.66|1001.13|999.63|0
1622735930000|2021-06-03 15:58:50|1001.13|999.63|1001.13|999.63|1001.14|999.64|1001.13|999.63|0
1622735940000|2021-06-03 15:59:00|1001.14|999.64|1001.14|999.64|1001.14|999.64|1000.93|999.43|0
1622735950000|2021-06-03 15:59:10|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.14|999.64|0
1622735960000|2021-06-03 15:59:20|1001.14|999.64|1001.15|999.65|1001.15|999.65|1001.14|999.64|0
1622735970000|2021-06-03 15:59:30|1001.14|999.64|1000.95|999.45|1001.14|999.64|1000.94|999.44|0
1622735980000|2021-06-03 15:59:40|1000.94|999.44|1000.95|999.45|1001.16|999.66|1000.94|999.44|0
1622735990000|2021-06-03 15:59:50|1001.01|999.51|1001.17|999.67|1001.17|999.67|1001.01|999.51|0
1622736000000|2021-06-03 16:00:00|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736010000|2021-06-03 16:00:10|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736020000|2021-06-03 16:00:20|1001.18|999.68|1001.4|999.9|1001.4|999.9|1001.18|999.68|0
1622736030000|2021-06-03 16:00:30|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622736040000|2021-06-03 16:00:40|1001.4|999.9|1001.41|999.91|1001.42|999.92|1001.4|999.9|0
1622736050000|2021-06-03 16:00:50|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.39|999.89|0
1622736060000|2021-06-03 16:01:00|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622736070000|2021-06-03 16:01:10|1001.38|999.88|1001.19|999.69|1001.39|999.89|1001.18|999.68|0
1622736080000|2021-06-03 16:01:20|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736090000|2021-06-03 16:01:30|1001.16|999.66|1001.17|999.67|1001.17|999.67|1000.96|999.46|0
1622736100000|2021-06-03 16:01:40|1001.16|999.66|1000.96|999.46|1001.16|999.66|1000.96|999.46|0
1622736110000|2021-06-03 16:01:50|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.94|999.44|0
1622736120000|2021-06-03 16:02:00|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622736130000|2021-06-03 16:02:10|1000.95|999.45|1000.94|999.44|1000.96|999.46|1000.94|999.44|0
1622736140000|2021-06-03 16:02:20|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622736150000|2021-06-03 16:02:30|1000.93|999.43|1000.95|999.45|1000.96|999.46|1000.93|999.43|0
1622736160000|2021-06-03 16:02:40|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622736170000|2021-06-03 16:02:50|1000.97|999.47|1001.18|999.68|1001.18|999.68|1000.97|999.47|0
1622736180000|2021-06-03 16:03:00|1001.19|999.69|1001.17|999.67|1001.19|999.69|1001.17|999.67|0
1622736200000|2021-06-03 16:03:20|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622736210000|2021-06-03 16:03:30|1001.18|999.68|1001.17|999.67|1001.19|999.69|1001.17|999.67|0
1622736220000|2021-06-03 16:03:40|1001.18|999.68|1001.17|999.67|1001.19|999.69|1001.17|999.67|0
1622736230000|2021-06-03 16:03:50|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736260000|2021-06-03 16:04:20|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736270000|2021-06-03 16:04:30|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736300000|2021-06-03 16:05:00|1000.96|999.46|1001.17|999.67|1001.17|999.67|1000.96|999.46|0
1622736310000|2021-06-03 16:05:10|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622736320000|2021-06-03 16:05:20|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736330000|2021-06-03 16:05:30|1001.15|999.65|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622736340000|2021-06-03 16:05:40|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622736350000|2021-06-03 16:05:50|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622736370000|2021-06-03 16:06:10|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736390000|2021-06-03 16:06:30|1001.15|999.65|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622736410000|2021-06-03 16:06:50|1001.15|999.65|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622736420000|2021-06-03 16:07:00|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622736430000|2021-06-03 16:07:10|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736440000|2021-06-03 16:07:20|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736460000|2021-06-03 16:07:40|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736470000|2021-06-03 16:07:50|1001.09|999.59|1000.96|999.46|1001.16|999.66|1000.96|999.46|0
1622736480000|2021-06-03 16:08:00|1001.16|999.66|1000.96|999.46|1001.16|999.66|1000.96|999.46|0
1622736490000|2021-06-03 16:08:10|1001.02|999.52|1001.16|999.66|1001.16|999.66|1001.02|999.52|0
1622736500000|2021-06-03 16:08:20|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622736510000|2021-06-03 16:08:30|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622736520000|2021-06-03 16:08:40|1001.19|999.69|1001.39|999.89|1001.39|999.89|1001.18|999.68|0
1622736530000|2021-06-03 16:08:50|1001.19|999.69|1001.4|999.9|1001.4|999.9|1001.19|999.69|0
1622736540000|2021-06-03 16:09:00|1001.39|999.89|1001.42|999.92|1001.42|999.92|1001.19|999.69|0
1622736550000|2021-06-03 16:09:10|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622736560000|2021-06-03 16:09:20|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622736570000|2021-06-03 16:09:30|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622736580000|2021-06-03 16:09:40|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622736590000|2021-06-03 16:09:50|1001.4|999.9|1001.19|999.69|1001.41|999.91|1001.19|999.69|0
1622736600000|2021-06-03 16:10:00|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622736610000|2021-06-03 16:10:10|1001.18|999.68|1001.19|999.69|1001.2|999.7|1001.18|999.68|0
1622736620000|2021-06-03 16:10:20|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622736630000|2021-06-03 16:10:30|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736640000|2021-06-03 16:10:40|1001.16|999.66|1001.18|999.68|1001.18|999.68|1001.16|999.66|0
1622736650000|2021-06-03 16:10:50|1001.17|999.67|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622736660000|2021-06-03 16:11:00|1001.19|999.69|1001.18|999.68|1001.19|999.69|1001.17|999.67|0
1622736670000|2021-06-03 16:11:10|1001.17|999.67|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736690000|2021-06-03 16:11:30|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622736700000|2021-06-03 16:11:40|1001.19|999.69|1001.17|999.67|1001.19|999.69|1001.17|999.67|0
1622736710000|2021-06-03 16:11:50|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622736720000|2021-06-03 16:12:00|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622736730000|2021-06-03 16:12:10|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622736740000|2021-06-03 16:12:20|1001.19|999.69|1001.19|999.69|1001.4|999.9|1001.19|999.69|0
1622736750000|2021-06-03 16:12:30|1001.25|999.75|1001.19|999.69|1001.4|999.9|1001.19|999.69|0
1622736760000|2021-06-03 16:12:40|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622736770000|2021-06-03 16:12:50|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622736780000|2021-06-03 16:13:00|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622736790000|2021-06-03 16:13:10|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622736800000|2021-06-03 16:13:20|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622736810000|2021-06-03 16:13:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622736830000|2021-06-03 16:13:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622736850000|2021-06-03 16:14:10|1001.18|999.68|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622736860000|2021-06-03 16:14:20|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622736870000|2021-06-03 16:14:30|1001.16|999.66|1001.17|999.67|1001.17|999.67|1000.96|999.46|0
1622736880000|2021-06-03 16:14:40|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622736890000|2021-06-03 16:14:50|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622736900000|2021-06-03 16:15:00|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.14|999.64|0
1622736910000|2021-06-03 16:15:10|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622736920000|2021-06-03 16:15:20|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622736930000|2021-06-03 16:15:30|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622736940000|2021-06-03 16:15:40|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622736950000|2021-06-03 16:15:50|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622736960000|2021-06-03 16:16:00|1001.15|999.65|1001.17|999.67|1001.17|999.67|1000.94|999.44|0
1622736990000|2021-06-03 16:16:30|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622737000000|2021-06-03 16:16:40|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622737010000|2021-06-03 16:16:50|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622737020000|2021-06-03 16:17:00|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.15|999.65|0
1622737030000|2021-06-03 16:17:10|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622737040000|2021-06-03 16:17:20|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622737050000|2021-06-03 16:17:30|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622737060000|2021-06-03 16:17:40|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622737070000|2021-06-03 16:17:50|1001.15|999.65|1001.14|999.64|1001.15|999.65|1001.14|999.64|0
1622737080000|2021-06-03 16:18:00|1001.07|999.57|1000.94|999.44|1001.07|999.57|1000.93|999.43|0
1622737090000|2021-06-03 16:18:10|1001|999.5|1000.94|999.44|1001.15|999.65|1000.94|999.44|0
1622737100000|2021-06-03 16:18:20|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622737110000|2021-06-03 16:18:30|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622737120000|2021-06-03 16:18:40|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.93|999.43|0
1622737130000|2021-06-03 16:18:50|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622737140000|2021-06-03 16:19:00|1000.96|999.46|1001.18|999.68|1001.18|999.68|1000.96|999.46|0
1622737150000|2021-06-03 16:19:10|1001.17|999.67|1000.96|999.46|1001.17|999.67|1000.96|999.46|0
1622737160000|2021-06-03 16:19:20|1001.16|999.66|1001.17|999.67|1001.17|999.67|1000.96|999.46|0
1622737170000|2021-06-03 16:19:30|1001.14|999.64|1000.95|999.45|1001.17|999.67|1000.95|999.45|0
1622737180000|2021-06-03 16:19:40|1000.94|999.44|1000.94|999.44|1000.95|999.45|1000.92|999.42|0
1622737190000|2021-06-03 16:19:50|1000.93|999.43|1000.93|999.43|1000.93|999.43|1000.92|999.42|0
1622737200000|2021-06-03 16:20:00|1000.92|999.42|1000.73|999.23|1000.94|999.44|1000.73|999.23|0
1622737210000|2021-06-03 16:20:10|1000.72|999.22|1000.72|999.22|1000.93|999.43|1000.71|999.21|0
1622737220000|2021-06-03 16:20:20|1000.71|999.21|1000.7|999.2|1000.72|999.22|1000.7|999.2|0
1622737230000|2021-06-03 16:20:30|1000.71|999.21|1000.69|999.19|1000.71|999.21|1000.69|999.19|0
1622737240000|2021-06-03 16:20:40|1000.66|999.16|1000.59|999.09|1000.7|999.2|1000.59|999.09|0
1622737250000|2021-06-03 16:20:50|1000.56|999.06|1000.49|998.99|1000.56|999.06|1000.49|998.99|0
1622737260000|2021-06-03 16:21:00|1000.56|999.06|1000.71|999.21|1000.71|999.21|1000.56|999.06|0
1622737270000|2021-06-03 16:21:10|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.69|999.19|0
1622737280000|2021-06-03 16:21:20|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.7|999.2|0
1622737290000|2021-06-03 16:21:30|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622737300000|2021-06-03 16:21:40|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622737310000|2021-06-03 16:21:50|1000.71|999.21|1000.7|999.2|1000.71|999.21|1000.7|999.2|0
1622737320000|2021-06-03 16:22:00|1000.71|999.21|1000.7|999.2|1000.71|999.21|1000.69|999.19|0
1622737330000|2021-06-03 16:22:10|1000.69|999.19|1000.46|998.96|1000.7|999.2|1000.46|998.96|0
1622737340000|2021-06-03 16:22:20|1000.47|998.97|1000.46|998.96|1000.48|998.98|1000.46|998.96|0
1622737350000|2021-06-03 16:22:30|1000.45|998.95|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622737360000|2021-06-03 16:22:40|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622737370000|2021-06-03 16:22:50|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622737380000|2021-06-03 16:23:00|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622737390000|2021-06-03 16:23:10|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.47|998.97|0
1622737400000|2021-06-03 16:23:20|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622737410000|2021-06-03 16:23:30|1000.46|998.96|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622737420000|2021-06-03 16:23:40|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622737430000|2021-06-03 16:23:50|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622737440000|2021-06-03 16:24:00|1000.47|998.97|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622737450000|2021-06-03 16:24:10|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622737460000|2021-06-03 16:24:20|1000.49|998.99|1000.69|999.19|1000.69|999.19|1000.48|998.98|0
1622737470000|2021-06-03 16:24:30|1000.68|999.18|1000.48|998.98|1000.68|999.18|1000.48|998.98|0
1622737500000|2021-06-03 16:25:00|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.46|998.96|0
1622737530000|2021-06-03 16:25:30|1000.47|998.97|1000.67|999.17|1000.67|999.17|1000.47|998.97|0
1622737540000|2021-06-03 16:25:40|1000.61|999.11|1000.67|999.17|1000.67|999.17|1000.47|998.97|0
1622737550000|2021-06-03 16:25:50|1000.66|999.16|1000.47|998.97|1000.66|999.16|1000.46|998.96|0
1622737560000|2021-06-03 16:26:00|1000.53|999.03|1000.47|998.97|1000.67|999.17|1000.47|998.97|0
1622737570000|2021-06-03 16:26:10|1000.48|998.98|1000.48|998.98|1000.57|999.07|1000.47|998.97|0
1622737580000|2021-06-03 16:26:20|1000.54|999.04|1000.57|999.07|1000.67|999.17|1000.47|998.97|0
1622737590000|2021-06-03 16:26:30|1000.61|999.11|1000.68|999.18|1000.68|999.18|1000.61|999.11|0
1622737600000|2021-06-03 16:26:40|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622737610000|2021-06-03 16:26:50|1000.68|999.18|1000.56|999.06|1000.68|999.18|1000.46|998.96|0
1622737620000|2021-06-03 16:27:00|1000.57|999.07|1000.68|999.18|1000.68|999.18|1000.57|999.07|0
1622737630000|2021-06-03 16:27:10|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622737670000|2021-06-03 16:27:50|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.68|999.18|0
1622737680000|2021-06-03 16:28:00|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.7|999.2|0
1622737690000|2021-06-03 16:28:10|1000.77|999.27|1000.9|999.4|1000.92|999.42|1000.77|999.27|0
1622737700000|2021-06-03 16:28:20|1000.91|999.41|1000.9|999.4|1000.91|999.41|1000.69|999.19|0
1622737710000|2021-06-03 16:28:30|1000.89|999.39|1000.91|999.41|1000.91|999.41|1000.69|999.19|0
1622737720000|2021-06-03 16:28:40|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.92|999.42|0
1622737730000|2021-06-03 16:28:50|1000.93|999.43|1000.93|999.43|1000.93|999.43|1000.93|999.43|0
1622737740000|2021-06-03 16:29:00|1000.92|999.42|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622737750000|2021-06-03 16:29:10|1000.93|999.43|1000.92|999.42|1000.94|999.44|1000.92|999.42|0
1622737760000|2021-06-03 16:29:20|1000.93|999.43|1000.93|999.43|1000.93|999.43|1000.93|999.43|0
1622737770000|2021-06-03 16:29:30|1000.94|999.44|1000.94|999.44|1001.15|999.65|1000.94|999.44|0
1622737780000|2021-06-03 16:29:40|1000.95|999.45|1000.94|999.44|1001.15|999.65|1000.94|999.44|0
1622737790000|2021-06-03 16:29:50|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622737800000|2021-06-03 16:30:00|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622737810000|2021-06-03 16:30:10|1000.93|999.43|1000.95|999.45|1000.95|999.45|1000.93|999.43|0
1622737820000|2021-06-03 16:30:20|1000.96|999.46|1001.16|999.66|1001.16|999.66|1000.96|999.46|0
1622737830000|2021-06-03 16:30:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622737840000|2021-06-03 16:30:40|1001.16|999.66|1000.96|999.46|1001.16|999.66|1000.96|999.46|0
1622737850000|2021-06-03 16:30:50|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622737860000|2021-06-03 16:31:00|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622737870000|2021-06-03 16:31:10|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622737880000|2021-06-03 16:31:20|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.73|999.23|0
1622737890000|2021-06-03 16:31:30|1000.91|999.41|1000.71|999.21|1000.91|999.41|1000.71|999.21|0
1622737900000|2021-06-03 16:31:40|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.7|999.2|0
1622737910000|2021-06-03 16:31:50|1000.75|999.25|1000.72|999.22|1000.92|999.42|1000.71|999.21|0
1622737920000|2021-06-03 16:32:00|1000.73|999.23|1000.71|999.21|1000.92|999.42|1000.69|999.19|0
1622737930000|2021-06-03 16:32:10|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.7|999.2|0
1622737940000|2021-06-03 16:32:20|1000.72|999.22|1000.92|999.42|1000.92|999.42|1000.71|999.21|0
1622737950000|2021-06-03 16:32:30|1000.86|999.36|1000.92|999.42|1000.92|999.42|1000.72|999.22|0
1622737960000|2021-06-03 16:32:40|1000.73|999.23|1000.73|999.23|1000.93|999.43|1000.73|999.23|0
1622737970000|2021-06-03 16:32:50|1000.72|999.22|1000.73|999.23|1000.83|999.33|1000.72|999.22|0
1622737980000|2021-06-03 16:33:00|1000.72|999.22|1000.93|999.43|1000.93|999.43|1000.72|999.22|0
1622737990000|2021-06-03 16:33:10|1000.87|999.37|1000.73|999.23|1000.87|999.37|1000.73|999.23|0
1622738000000|2021-06-03 16:33:20|1000.72|999.22|1000.73|999.23|1000.73|999.23|1000.72|999.22|0
1622738010000|2021-06-03 16:33:30|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.72|999.22|0
1622738020000|2021-06-03 16:33:40|1000.73|999.23|1000.73|999.23|1000.73|999.23|1000.73|999.23|0
1622738040000|2021-06-03 16:34:00|1000.72|999.22|1000.73|999.23|1000.73|999.23|1000.72|999.22|0
1622738050000|2021-06-03 16:34:10|1000.72|999.22|1000.73|999.23|1000.73|999.23|1000.72|999.22|0
1622738060000|2021-06-03 16:34:20|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.71|999.21|0
1622738090000|2021-06-03 16:34:50|1000.71|999.21|1000.72|999.22|1000.72|999.22|1000.71|999.21|0
1622738100000|2021-06-03 16:35:00|1000.71|999.21|1000.73|999.23|1000.73|999.23|1000.71|999.21|0
1622738130000|2021-06-03 16:35:30|1000.79|999.29|1000.74|999.24|1000.94|999.44|1000.73|999.23|0
1622738140000|2021-06-03 16:35:40|1000.73|999.23|1000.73|999.23|1000.73|999.23|1000.73|999.23|0
1622738160000|2021-06-03 16:36:00|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.72|999.22|0
1622738180000|2021-06-03 16:36:20|1000.73|999.23|1000.93|999.43|1000.93|999.43|1000.73|999.23|0
1622738190000|2021-06-03 16:36:30|1000.87|999.37|1000.73|999.23|1000.87|999.37|1000.73|999.23|0
1622738200000|2021-06-03 16:36:40|1000.74|999.24|1000.94|999.44|1000.94|999.44|1000.73|999.23|0
1622738210000|2021-06-03 16:36:50|1000.88|999.38|1000.74|999.24|1000.94|999.44|1000.74|999.24|0
1622738220000|2021-06-03 16:37:00|1000.81|999.31|1000.95|999.45|1000.96|999.46|1000.74|999.24|0
1622738230000|2021-06-03 16:37:10|1000.94|999.44|1000.95|999.45|1000.95|999.45|1000.74|999.24|0
1622738240000|2021-06-03 16:37:20|1000.89|999.39|1000.74|999.24|1000.95|999.45|1000.74|999.24|0
1622738260000|2021-06-03 16:37:40|1000.75|999.25|1000.96|999.46|1000.96|999.46|1000.74|999.24|0
1622738280000|2021-06-03 16:38:00|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.75|999.25|0
1622738300000|2021-06-03 16:38:20|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622738310000|2021-06-03 16:38:30|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622738320000|2021-06-03 16:38:40|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622738330000|2021-06-03 16:38:50|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622738340000|2021-06-03 16:39:00|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622738370000|2021-06-03 16:39:30|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.98|999.48|0
1622738380000|2021-06-03 16:39:40|1001.02|999.52|1001.19|999.69|1001.19|999.69|1000.99|999.49|0
1622738390000|2021-06-03 16:39:50|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622738400000|2021-06-03 16:40:00|1001.2|999.7|1001.21|999.71|1001.21|999.71|1001.19|999.69|0
1622738430000|2021-06-03 16:40:30|1001.22|999.72|1001.22|999.72|1001.22|999.72|1001.22|999.72|0
1622738440000|2021-06-03 16:40:40|1001.25|999.75|1001.22|999.72|1001.32|999.82|1001.22|999.72|0
1622738450000|2021-06-03 16:40:50|1001.21|999.71|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622738470000|2021-06-03 16:41:10|1001.24|999.74|1001.42|999.92|1001.42|999.92|1001.24|999.74|0
1622738490000|2021-06-03 16:41:30|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622738500000|2021-06-03 16:41:40|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622738520000|2021-06-03 16:42:00|1001.43|999.93|1001.43|999.93|1001.44|999.94|1001.43|999.93|0
1622738530000|2021-06-03 16:42:10|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622738550000|2021-06-03 16:42:30|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.21|999.71|0
1622738560000|2021-06-03 16:42:40|1001.41|999.91|1001.21|999.71|1001.42|999.92|1001.21|999.71|0
1622738580000|2021-06-03 16:43:00|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622738590000|2021-06-03 16:43:10|1001.22|999.72|1001.22|999.72|1001.22|999.72|1001.22|999.72|0
1622738610000|2021-06-03 16:43:30|1001.29|999.79|1001.44|999.94|1001.44|999.94|1001.29|999.79|0
1622738620000|2021-06-03 16:43:40|1001.43|999.93|1001.43|999.93|1001.43|999.93|1001.43|999.93|0
1622738630000|2021-06-03 16:43:50|1001.42|999.92|1001.43|999.93|1001.43|999.93|1001.42|999.92|0
1622738640000|2021-06-03 16:44:00|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622738670000|2021-06-03 16:44:30|1001.43|999.93|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622738680000|2021-06-03 16:44:40|1001.43|999.93|1001.43|999.93|1001.44|999.94|1001.43|999.93|0
1622738690000|2021-06-03 16:44:50|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.43|999.93|0
1622738700000|2021-06-03 16:45:00|1001.43|999.93|1001.44|999.94|1001.44|999.94|1001.42|999.92|0
1622738710000|2021-06-03 16:45:10|1001.45|999.95|1001.44|999.94|1001.45|999.95|1001.44|999.94|0
1622738730000|2021-06-03 16:45:30|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.44|999.94|0
1622738740000|2021-06-03 16:45:40|1001.44|999.94|1001.44|999.94|1001.45|999.95|1001.44|999.94|0
1622738750000|2021-06-03 16:45:50|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.45|999.95|0
1622738770000|2021-06-03 16:46:10|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.44|999.94|0
1622738780000|2021-06-03 16:46:20|1001.45|999.95|1001.45|999.95|1001.45|999.95|1001.45|999.95|0
1622738790000|2021-06-03 16:46:30|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.44|999.94|0
1622738800000|2021-06-03 16:46:40|1001.43|999.93|1001.23|999.73|1001.43|999.93|1001.22|999.72|0
1622738810000|2021-06-03 16:46:50|1001.22|999.72|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622738830000|2021-06-03 16:47:10|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622738870000|2021-06-03 16:47:50|1001.22|999.72|1001.22|999.72|1001.22|999.72|1001.21|999.71|0
1622738880000|2021-06-03 16:48:00|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622738930000|2021-06-03 16:48:50|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622738940000|2021-06-03 16:49:00|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622738950000|2021-06-03 16:49:10|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622738960000|2021-06-03 16:49:20|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622738970000|2021-06-03 16:49:30|1001.19|999.69|1000.99|999.49|1001.19|999.69|1000.99|999.49|0
1622738980000|2021-06-03 16:49:40|1001.06|999.56|1000.99|999.49|1001.19|999.69|1000.99|999.49|0
1622739000000|2021-06-03 16:50:00|1001|999.5|1001.2|999.7|1001.2|999.7|1001|999.5|0
1622739010000|2021-06-03 16:50:10|1001.19|999.69|1001.2|999.7|1001.2|999.7|1000.99|999.49|0
1622739020000|2021-06-03 16:50:20|1001.19|999.69|1000.99|999.49|1001.19|999.69|1000.99|999.49|0
1622739040000|2021-06-03 16:50:40|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622739050000|2021-06-03 16:50:50|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622739060000|2021-06-03 16:51:00|1001.19|999.69|1001.19|999.69|1001.2|999.7|1000.99|999.49|0
1622739070000|2021-06-03 16:51:10|1001.16|999.66|1000.98|999.48|1001.16|999.66|1000.98|999.48|0
1622739100000|2021-06-03 16:51:40|1000.97|999.47|1000.96|999.46|1000.98|999.48|1000.96|999.46|0
1622739110000|2021-06-03 16:51:50|1000.95|999.45|1000.75|999.25|1000.95|999.45|1000.74|999.24|0
1622739120000|2021-06-03 16:52:00|1000.76|999.26|1000.74|999.24|1000.76|999.26|1000.74|999.24|0
1622739130000|2021-06-03 16:52:10|1000.75|999.25|1000.75|999.25|1000.76|999.26|1000.75|999.25|0
1622739140000|2021-06-03 16:52:20|1000.76|999.26|1000.76|999.26|1000.96|999.46|1000.76|999.26|0
1622739150000|2021-06-03 16:52:30|1000.79|999.29|1000.76|999.26|1000.86|999.36|1000.75|999.25|0
1622739160000|2021-06-03 16:52:40|1000.79|999.29|1000.96|999.46|1000.96|999.46|1000.79|999.29|0
1622739170000|2021-06-03 16:52:50|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622739180000|2021-06-03 16:53:00|1000.96|999.46|1000.76|999.26|1000.96|999.46|1000.76|999.26|0
1622739190000|2021-06-03 16:53:10|1000.82|999.32|1000.75|999.25|1000.96|999.46|1000.74|999.24|0
1622739200000|2021-06-03 16:53:20|1000.74|999.24|1000.74|999.24|1000.74|999.24|1000.74|999.24|0
1622739210000|2021-06-03 16:53:30|1000.73|999.23|1000.73|999.23|1000.74|999.24|1000.73|999.23|0
1622739240000|2021-06-03 16:54:00|1000.72|999.22|1000.74|999.24|1000.74|999.24|1000.72|999.22|0
1622739260000|2021-06-03 16:54:20|1000.73|999.23|1000.74|999.24|1000.74|999.24|1000.73|999.23|0
1622739310000|2021-06-03 16:55:10|1000.81|999.31|1000.94|999.44|1000.94|999.44|1000.81|999.31|0
1622739330000|2021-06-03 16:55:30|1000.88|999.38|1000.73|999.23|1000.88|999.38|1000.73|999.23|0
1622739340000|2021-06-03 16:55:40|1000.72|999.22|1000.73|999.23|1000.73|999.23|1000.72|999.22|0
1622739360000|2021-06-03 16:56:00|1000.74|999.24|1000.94|999.44|1000.95|999.45|1000.74|999.24|0
1622739370000|2021-06-03 16:56:10|1000.88|999.38|1000.94|999.44|1000.94|999.44|1000.74|999.24|0
1622739380000|2021-06-03 16:56:20|1000.88|999.38|1000.85|999.35|1000.95|999.45|1000.74|999.24|0
1622739390000|2021-06-03 16:56:30|1000.88|999.38|1000.85|999.35|1000.95|999.45|1000.85|999.35|0
1622739400000|2021-06-03 16:56:40|1000.88|999.38|1000.95|999.45|1000.95|999.45|1000.85|999.35|0
1622739410000|2021-06-03 16:56:50|1000.92|999.42|1000.95|999.45|1000.95|999.45|1000.85|999.35|0
1622739430000|2021-06-03 16:57:10|1000.75|999.25|1000.95|999.45|1000.95|999.45|1000.74|999.24|0
1622739450000|2021-06-03 16:57:30|1000.85|999.35|1000.74|999.24|1000.85|999.35|1000.74|999.24|0
1622739470000|2021-06-03 16:57:50|1000.73|999.23|1000.74|999.24|1000.74|999.24|1000.73|999.23|0
1622739490000|2021-06-03 16:58:10|1000.75|999.25|1000.95|999.45|1000.96|999.46|1000.74|999.24|0
1622739500000|2021-06-03 16:58:20|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.96|999.46|0
1622739510000|2021-06-03 16:58:30|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622739520000|2021-06-03 16:58:40|1000.98|999.48|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622739540000|2021-06-03 16:59:00|1000.99|999.49|1001.19|999.69|1001.19|999.69|1000.99|999.49|0
1622739550000|2021-06-03 16:59:10|1001.18|999.68|1000.98|999.48|1001.18|999.68|1000.98|999.48|0
1622739560000|2021-06-03 16:59:20|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622739570000|2021-06-03 16:59:30|1000.99|999.49|1001.19|999.69|1001.2|999.7|1000.99|999.49|0
1622739580000|2021-06-03 16:59:40|1001.2|999.7|1001.2|999.7|1001.21|999.71|1001.19|999.69|0
1622739590000|2021-06-03 16:59:50|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622739600000|2021-06-03 17:00:00|1001.2|999.7|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622739610000|2021-06-03 17:00:10|1001.19|999.69|1000.98|999.48|1001.19|999.69|1000.98|999.48|0
1622739620000|2021-06-03 17:00:20|1000.99|999.49|1001.18|999.68|1001.19|999.69|1000.99|999.49|0
1622739630000|2021-06-03 17:00:30|1001.12|999.62|1000.98|999.48|1001.12|999.62|1000.97|999.47|0
1622739640000|2021-06-03 17:00:40|1000.97|999.47|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622739650000|2021-06-03 17:00:50|1000.96|999.46|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622739670000|2021-06-03 17:01:10|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622739680000|2021-06-03 17:01:20|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622739710000|2021-06-03 17:01:50|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622739720000|2021-06-03 17:02:00|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.96|999.46|0
1622739730000|2021-06-03 17:02:10|1000.99|999.49|1001.02|999.52|1001.02|999.52|1000.99|999.49|0
1622739740000|2021-06-03 17:02:20|1001.09|999.59|1000.98|999.48|1001.19|999.69|1000.98|999.48|0
1622739750000|2021-06-03 17:02:30|1000.99|999.49|1001.19|999.69|1001.19|999.69|1000.98|999.48|0
1622739770000|2021-06-03 17:02:50|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622739780000|2021-06-03 17:03:00|1001.19|999.69|1000.98|999.48|1001.2|999.7|1000.98|999.48|0
1622739790000|2021-06-03 17:03:10|1001.04|999.54|1001.19|999.69|1001.19|999.69|1001.04|999.54|0
1622739800000|2021-06-03 17:03:20|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622739820000|2021-06-03 17:03:40|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.08|999.58|0
1622739830000|2021-06-03 17:03:50|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.08|999.58|0
1622739840000|2021-06-03 17:04:00|1001.18|999.68|1000.98|999.48|1001.18|999.68|1000.98|999.48|0
1622739850000|2021-06-03 17:04:10|1001.08|999.58|1001.18|999.68|1001.18|999.68|1001.07|999.57|0
1622739860000|2021-06-03 17:04:20|1001.15|999.65|1001.17|999.67|1001.19|999.69|1000.98|999.48|0
1622739870000|2021-06-03 17:04:30|1001.18|999.68|1001.18|999.68|1001.18|999.68|1000.98|999.48|0
1622739880000|2021-06-03 17:04:40|1001.15|999.65|1000.98|999.48|1001.15|999.65|1000.98|999.48|0
1622739890000|2021-06-03 17:04:50|1001.08|999.58|1001.18|999.68|1001.18|999.68|1000.98|999.48|0
1622739900000|2021-06-03 17:05:00|1001.17|999.67|1000.98|999.48|1001.17|999.67|1000.98|999.48|0
1622739910000|2021-06-03 17:05:10|1000.97|999.47|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622739920000|2021-06-03 17:05:20|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.75|999.25|0
1622739930000|2021-06-03 17:05:30|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622739940000|2021-06-03 17:05:40|1000.97|999.47|1000.97|999.47|1000.98|999.48|1000.96|999.46|0
1622739950000|2021-06-03 17:05:50|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622739960000|2021-06-03 17:06:00|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622739990000|2021-06-03 17:06:30|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622740010000|2021-06-03 17:06:50|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622740020000|2021-06-03 17:07:00|1000.96|999.46|1000.97|999.47|1000.98|999.48|1000.96|999.46|0
1622740050000|2021-06-03 17:07:30|1000.96|999.46|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622740060000|2021-06-03 17:07:40|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622740100000|2021-06-03 17:08:20|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.98|999.48|0
1622740110000|2021-06-03 17:08:30|1001.06|999.56|1000.99|999.49|1001.19|999.69|1000.98|999.48|0
1622740120000|2021-06-03 17:08:40|1000.98|999.48|1000.99|999.49|1001.09|999.59|1000.98|999.48|0
1622740130000|2021-06-03 17:08:50|1000.98|999.48|1000.98|999.48|1001.19|999.69|1000.98|999.48|0
1622740140000|2021-06-03 17:09:00|1000.97|999.47|1000.51|999.01|1000.98|999.48|1000.5|999|0
1622740150000|2021-06-03 17:09:10|1000.49|998.99|1000.71|999.21|1000.71|999.21|1000.05|998.55|0
1622740160000|2021-06-03 17:09:20|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622740170000|2021-06-03 17:09:30|1000.72|999.22|1000.73|999.23|1000.93|999.43|1000.7|999.2|0
1622740180000|2021-06-03 17:09:40|1000.72|999.22|1000.94|999.44|1001.14|999.64|1000.72|999.22|0
1622740190000|2021-06-03 17:09:50|1000.93|999.43|1001.37|999.87|1001.37|999.87|1000.93|999.43|0
1622740200000|2021-06-03 17:10:00|1001.34|999.84|1001.62|1000.12|1001.62|1000.12|1001.27|999.77|0
1622740210000|2021-06-03 17:10:10|1001.61|1000.11|1001.59|1000.09|1001.82|1000.32|1001.59|1000.09|0
1622740220000|2021-06-03 17:10:20|1001.58|1000.08|1001.18|999.68|1001.59|1000.09|1001.18|999.68|0
1622740230000|2021-06-03 17:10:30|1001.19|999.69|1001.41|999.91|1001.41|999.91|1001.19|999.69|0
1622740240000|2021-06-03 17:10:40|1001.4|999.9|1001.17|999.67|1001.4|999.9|1001.17|999.67|0
1622740250000|2021-06-03 17:10:50|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622740260000|2021-06-03 17:11:00|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622740270000|2021-06-03 17:11:10|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.14|999.64|0
1622740280000|2021-06-03 17:11:20|1001.15|999.65|1000.93|999.43|1001.16|999.66|1000.93|999.43|0
1622740290000|2021-06-03 17:11:30|1000.94|999.44|1000.94|999.44|1001.15|999.65|1000.94|999.44|0
1622740300000|2021-06-03 17:11:40|1000.95|999.45|1001.15|999.65|1001.16|999.66|1000.95|999.45|0
1622740310000|2021-06-03 17:11:50|1001.12|999.62|1001.16|999.66|1001.16|999.66|1000.94|999.44|0
1622740330000|2021-06-03 17:12:10|1001.17|999.67|1001.12|999.62|1001.17|999.67|1000.96|999.46|0
1622740340000|2021-06-03 17:12:20|1001.06|999.56|1001.17|999.67|1001.17|999.67|1000.96|999.46|0
1622740370000|2021-06-03 17:12:50|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622740380000|2021-06-03 17:13:00|1000.96|999.46|1000.95|999.45|1001.16|999.66|1000.95|999.45|0
1622740390000|2021-06-03 17:13:10|1000.94|999.44|1000.93|999.43|1000.94|999.44|1000.92|999.42|0
1622740400000|2021-06-03 17:13:20|1000.94|999.44|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622740410000|2021-06-03 17:13:30|1000.95|999.45|1001.16|999.66|1001.16|999.66|1000.95|999.45|0
1622740420000|2021-06-03 17:13:40|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622740430000|2021-06-03 17:13:50|1001.16|999.66|1000.95|999.45|1001.16|999.66|1000.95|999.45|0
1622740440000|2021-06-03 17:14:00|1000.96|999.46|1001.15|999.65|1001.16|999.66|1000.96|999.46|0
1622740450000|2021-06-03 17:14:10|1001.09|999.59|1000.95|999.45|1001.16|999.66|1000.94|999.44|0
1622740460000|2021-06-03 17:14:20|1000.96|999.46|1000.93|999.43|1001.16|999.66|1000.93|999.43|0
1622740470000|2021-06-03 17:14:30|1000.92|999.42|1000.94|999.44|1000.94|999.44|1000.92|999.42|0
1622740480000|2021-06-03 17:14:40|1000.93|999.43|1000.93|999.43|1000.94|999.44|1000.93|999.43|0
1622740490000|2021-06-03 17:14:50|1000.92|999.42|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622740500000|2021-06-03 17:15:00|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.91|999.41|0
1622740510000|2021-06-03 17:15:10|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622740520000|2021-06-03 17:15:20|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622740530000|2021-06-03 17:15:30|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622740540000|2021-06-03 17:15:40|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622740550000|2021-06-03 17:15:50|1001|999.5|1001.15|999.65|1001.16|999.66|1001|999.5|0
1622740560000|2021-06-03 17:16:00|1001.14|999.64|1001.14|999.64|1001.14|999.64|1000.93|999.43|0
1622740570000|2021-06-03 17:16:10|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622740580000|2021-06-03 17:16:20|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622740590000|2021-06-03 17:16:30|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622740610000|2021-06-03 17:16:50|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622740630000|2021-06-03 17:17:10|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622740640000|2021-06-03 17:17:20|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622740650000|2021-06-03 17:17:30|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622740660000|2021-06-03 17:17:40|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622740670000|2021-06-03 17:17:50|1001.23|999.73|1001.37|999.87|1001.37|999.87|1001.23|999.73|0
1622740680000|2021-06-03 17:18:00|1001.31|999.81|1001.16|999.66|1001.31|999.81|1001.16|999.66|0
1622740710000|2021-06-03 17:18:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.16|999.66|0
1622740720000|2021-06-03 17:18:40|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622740740000|2021-06-03 17:19:00|1001.17|999.67|1001.37|999.87|1001.37|999.87|1001.17|999.67|0
1622740750000|2021-06-03 17:19:10|1001.38|999.88|1001.37|999.87|1001.39|999.89|1001.37|999.87|0
1622740760000|2021-06-03 17:19:20|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.37|999.87|0
1622740770000|2021-06-03 17:19:30|1001.37|999.87|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622740780000|2021-06-03 17:19:40|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.37|999.87|0
1622740790000|2021-06-03 17:19:50|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622740800000|2021-06-03 17:20:00|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622740810000|2021-06-03 17:20:10|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622740820000|2021-06-03 17:20:20|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622740830000|2021-06-03 17:20:30|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622740840000|2021-06-03 17:20:40|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622740850000|2021-06-03 17:20:50|1001.4|999.9|1001.6|1000.1|1001.6|1000.1|1001.4|999.9|0
1622740860000|2021-06-03 17:21:00|1001.54|1000.04|1001.6|1000.1|1001.6|1000.1|1001.41|999.91|0
1622740870000|2021-06-03 17:21:10|1001.54|1000.04|1001.39|999.89|1001.54|1000.04|1001.39|999.89|0
1622740880000|2021-06-03 17:21:20|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622740890000|2021-06-03 17:21:30|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622740900000|2021-06-03 17:21:40|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622740920000|2021-06-03 17:22:00|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622740930000|2021-06-03 17:22:10|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622740940000|2021-06-03 17:22:20|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622740950000|2021-06-03 17:22:30|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622740960000|2021-06-03 17:22:40|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622740980000|2021-06-03 17:23:00|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622741000000|2021-06-03 17:23:20|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622741010000|2021-06-03 17:23:30|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622741020000|2021-06-03 17:23:40|1001.41|999.91|1001.62|1000.12|1001.62|1000.12|1001.41|999.91|0
1622741030000|2021-06-03 17:23:50|1001.59|1000.09|1001.42|999.92|1001.62|1000.12|1001.42|999.92|0
1622741040000|2021-06-03 17:24:00|1001.48|999.98|1001.62|1000.12|1001.62|1000.12|1001.48|999.98|0
1622741060000|2021-06-03 17:24:20|1001.63|1000.13|1001.64|1000.14|1001.64|1000.14|1001.63|1000.13|0
1622741070000|2021-06-03 17:24:30|1001.65|1000.15|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741080000|2021-06-03 17:24:40|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741090000|2021-06-03 17:24:50|1001.64|1000.14|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741100000|2021-06-03 17:25:00|1001.64|1000.14|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741110000|2021-06-03 17:25:10|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741130000|2021-06-03 17:25:30|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|0
1622741140000|2021-06-03 17:25:40|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741150000|2021-06-03 17:25:50|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|0
1622741160000|2021-06-03 17:26:00|1001.64|1000.14|1001.44|999.94|1001.64|1000.14|1001.44|999.94|0
1622741170000|2021-06-03 17:26:10|1001.5|1000|1001.64|1000.14|1001.64|1000.14|1001.5|1000|0
1622741180000|2021-06-03 17:26:20|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741190000|2021-06-03 17:26:30|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741220000|2021-06-03 17:27:00|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741230000|2021-06-03 17:27:10|1001.64|1000.14|1001.66|1000.16|1001.66|1000.16|1001.64|1000.14|0
1622741260000|2021-06-03 17:27:40|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741280000|2021-06-03 17:28:00|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741300000|2021-06-03 17:28:20|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622741310000|2021-06-03 17:28:30|1001.64|1000.14|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741320000|2021-06-03 17:28:40|1001.64|1000.14|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741330000|2021-06-03 17:28:50|1001.64|1000.14|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741340000|2021-06-03 17:29:00|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.64|1000.14|0
1622741350000|2021-06-03 17:29:10|1001.67|1000.17|1001.87|1000.37|1001.87|1000.37|1001.66|1000.16|0
1622741360000|2021-06-03 17:29:20|1001.81|1000.31|1001.87|1000.37|1001.87|1000.37|1001.67|1000.17|0
1622741370000|2021-06-03 17:29:30|1001.81|1000.31|1001.67|1000.17|1001.81|1000.31|1001.67|1000.17|0
1622741390000|2021-06-03 17:29:50|1001.7|1000.2|1001.66|1000.16|1001.77|1000.27|1001.66|1000.16|0
1622741400000|2021-06-03 17:30:00|1001.65|1000.15|1001.64|1000.14|1001.66|1000.16|1001.63|1000.13|0
1622741410000|2021-06-03 17:30:10|1001.63|1000.13|1001.64|1000.14|1001.66|1000.16|1001.62|1000.12|0
1622741430000|2021-06-03 17:30:30|1001.65|1000.15|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741440000|2021-06-03 17:30:40|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|1001.65|1000.15|0
1622741450000|2021-06-03 17:30:50|1001.66|1000.16|1001.67|1000.17|1001.67|1000.17|1001.65|1000.15|0
1622741460000|2021-06-03 17:31:00|1001.66|1000.16|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741470000|2021-06-03 17:31:10|1001.66|1000.16|1001.67|1000.17|1001.68|1000.18|1001.66|1000.16|0
1622741480000|2021-06-03 17:31:20|1001.68|1000.18|1001.67|1000.17|1001.68|1000.18|1001.67|1000.17|0
1622741500000|2021-06-03 17:31:40|1001.66|1000.16|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741520000|2021-06-03 17:32:00|1001.68|1000.18|1001.67|1000.17|1001.68|1000.18|1001.67|1000.17|0
1622741530000|2021-06-03 17:32:10|1001.68|1000.18|1001.67|1000.17|1001.68|1000.18|1001.67|1000.17|0
1622741540000|2021-06-03 17:32:20|1001.66|1000.16|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741550000|2021-06-03 17:32:30|1001.66|1000.16|1001.66|1000.16|1001.67|1000.17|1001.66|1000.16|0
1622741580000|2021-06-03 17:33:00|1001.65|1000.15|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741590000|2021-06-03 17:33:10|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.64|1000.14|0
1622741600000|2021-06-03 17:33:20|1001.64|1000.14|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622741610000|2021-06-03 17:33:30|1001.64|1000.14|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741620000|2021-06-03 17:33:40|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741630000|2021-06-03 17:33:50|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741640000|2021-06-03 17:34:00|1001.66|1000.16|1001.66|1000.16|1001.67|1000.17|1001.66|1000.16|0
1622741650000|2021-06-03 17:34:10|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741660000|2021-06-03 17:34:20|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.64|1000.14|0
1622741670000|2021-06-03 17:34:30|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741680000|2021-06-03 17:34:40|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741690000|2021-06-03 17:34:50|1001.66|1000.16|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741700000|2021-06-03 17:35:00|1001.66|1000.16|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622741710000|2021-06-03 17:35:10|1001.66|1000.16|1001.66|1000.16|1001.67|1000.17|1001.66|1000.16|0
1622741720000|2021-06-03 17:35:20|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|0
1622741770000|2021-06-03 17:36:10|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|0
1622741780000|2021-06-03 17:36:20|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741790000|2021-06-03 17:36:30|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622741810000|2021-06-03 17:36:50|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|0
1622741820000|2021-06-03 17:37:00|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741830000|2021-06-03 17:37:10|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622741840000|2021-06-03 17:37:20|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|0
1622741850000|2021-06-03 17:37:30|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622741880000|2021-06-03 17:38:00|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741890000|2021-06-03 17:38:10|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622741900000|2021-06-03 17:38:20|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741930000|2021-06-03 17:38:50|1001.65|1000.15|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622741940000|2021-06-03 17:39:00|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622741980000|2021-06-03 17:39:40|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622742000000|2021-06-03 17:40:00|1001.66|1000.16|1001.66|1000.16|1001.66|1000.16|1001.65|1000.15|0
1622742010000|2021-06-03 17:40:10|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.64|1000.14|0
1622742020000|2021-06-03 17:40:20|1001.66|1000.16|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622742030000|2021-06-03 17:40:30|1001.64|1000.14|1001.65|1000.15|1001.65|1000.15|1001.64|1000.14|0
1622742040000|2021-06-03 17:40:40|1001.66|1000.16|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622742050000|2021-06-03 17:40:50|1001.66|1000.16|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622742060000|2021-06-03 17:41:00|1001.66|1000.16|1001.66|1000.16|1001.67|1000.17|1001.66|1000.16|0
1622742070000|2021-06-03 17:41:10|1001.67|1000.17|1001.67|1000.17|1001.67|1000.17|1001.66|1000.16|0
1622742090000|2021-06-03 17:41:30|1001.68|1000.18|1001.69|1000.19|1001.69|1000.19|1001.68|1000.18|0
1622742100000|2021-06-03 17:41:40|1001.68|1000.18|1001.67|1000.17|1001.68|1000.18|1001.67|1000.17|0
1622742110000|2021-06-03 17:41:50|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|1001.68|1000.18|0
1622742120000|2021-06-03 17:42:00|1001.67|1000.17|1001.68|1000.18|1001.68|1000.18|1001.67|1000.17|0
1622742130000|2021-06-03 17:42:10|1001.88|1000.38|1001.88|1000.38|1001.88|1000.38|1001.68|1000.18|0
1622742150000|2021-06-03 17:42:30|1001.89|1000.39|1001.89|1000.39|1001.89|1000.39|1001.89|1000.39|0
1622742160000|2021-06-03 17:42:40|1001.88|1000.38|1001.87|1000.37|1001.88|1000.38|1001.87|1000.37|0
1622742180000|2021-06-03 17:43:00|1001.81|1000.31|1001.87|1000.37|1001.87|1000.37|1001.67|1000.17|0
1622742190000|2021-06-03 17:43:10|1001.86|1000.36|1001.87|1000.37|1001.87|1000.37|1001.66|1000.16|0
1622742200000|2021-06-03 17:43:20|1001.86|1000.36|1001.87|1000.37|1001.87|1000.37|1001.86|1000.36|0
1622742220000|2021-06-03 17:43:40|1001.88|1000.38|1001.87|1000.37|1001.88|1000.38|1001.87|1000.37|0
1622742230000|2021-06-03 17:43:50|1001.86|1000.36|1001.64|1000.14|1001.86|1000.36|1001.64|1000.14|0
1622742240000|2021-06-03 17:44:00|1001.63|1000.13|1001.62|1000.12|1001.64|1000.14|1001.62|1000.12|0
1622742250000|2021-06-03 17:44:10|1001.61|1000.11|1001.61|1000.11|1001.61|1000.11|1001.6|1000.1|0
1622742260000|2021-06-03 17:44:20|1001.6|1000.1|1001.59|1000.09|1001.61|1000.11|1001.59|1000.09|0
1622742270000|2021-06-03 17:44:30|1001.52|1000.02|1001.39|999.89|1001.52|1000.02|1001.38|999.88|0
1622742280000|2021-06-03 17:44:40|1001.4|999.9|1001.39|999.89|1001.41|999.91|1001.38|999.88|0
1622742290000|2021-06-03 17:44:50|1001.4|999.9|1001.41|999.91|1001.61|1000.11|1001.39|999.89|0
1622742300000|2021-06-03 17:45:00|1001.42|999.92|1001.41|999.91|1001.62|1000.12|1001.4|999.9|0
1622742310000|2021-06-03 17:45:10|1001.61|1000.11|1001.39|999.89|1001.62|1000.12|1001.38|999.88|0
1622742320000|2021-06-03 17:45:20|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622742330000|2021-06-03 17:45:30|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622742340000|2021-06-03 17:45:40|1001.39|999.89|1001.41|999.91|1001.42|999.92|1001.39|999.89|0
1622742350000|2021-06-03 17:45:50|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622742360000|2021-06-03 17:46:00|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.39|999.89|0
1622742370000|2021-06-03 17:46:10|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622742380000|2021-06-03 17:46:20|1001.4|999.9|1001.63|1000.13|1001.64|1000.14|1001.4|999.9|0
1622742390000|2021-06-03 17:46:30|1001.62|1000.12|1001.63|1000.13|1001.64|1000.14|1001.62|1000.12|0
1622742400000|2021-06-03 17:46:40|1001.62|1000.12|1001.64|1000.14|1001.64|1000.14|1001.62|1000.12|0
1622742410000|2021-06-03 17:46:50|1001.63|1000.13|1001.41|999.91|1001.63|1000.13|1001.41|999.91|0
1622742420000|2021-06-03 17:47:00|1001.42|999.92|1001.62|1000.12|1001.62|1000.12|1001.41|999.91|0
1622742430000|2021-06-03 17:47:10|1001.61|1000.11|1001.62|1000.12|1001.62|1000.12|1001.51|1000.01|0
1622742440000|2021-06-03 17:47:20|1001.59|1000.09|1001.41|999.91|1001.59|1000.09|1001.41|999.91|0
1622742450000|2021-06-03 17:47:30|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622742460000|2021-06-03 17:47:40|1001.39|999.89|1001.38|999.88|1001.4|999.9|1001.38|999.88|0
1622742470000|2021-06-03 17:47:50|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622742480000|2021-06-03 17:48:00|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622742490000|2021-06-03 17:48:10|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622742510000|2021-06-03 17:48:30|1001.38|999.88|1001.38|999.88|1001.39|999.89|1001.38|999.88|0
1622742520000|2021-06-03 17:48:40|1001.39|999.89|1001.37|999.87|1001.39|999.89|1001.37|999.87|0
1622742530000|2021-06-03 17:48:50|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.38|999.88|0
1622742540000|2021-06-03 17:49:00|1001.37|999.87|1001.38|999.88|1001.39|999.89|1001.36|999.86|0
1622742550000|2021-06-03 17:49:10|1001.37|999.87|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622742560000|2021-06-03 17:49:20|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.35|999.85|0
1622742570000|2021-06-03 17:49:30|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.35|999.85|0
1622742580000|2021-06-03 17:49:40|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622742590000|2021-06-03 17:49:50|1001.38|999.88|1001.39|999.89|1001.39|999.89|1001.38|999.88|0
1622742600000|2021-06-03 17:50:00|1001.38|999.88|1001.4|999.9|1001.41|999.91|1001.38|999.88|0
1622742610000|2021-06-03 17:50:10|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622742620000|2021-06-03 17:50:20|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622742630000|2021-06-03 17:50:30|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622742640000|2021-06-03 17:50:40|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622742650000|2021-06-03 17:50:50|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622742660000|2021-06-03 17:51:00|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622742670000|2021-06-03 17:51:10|1001.4|999.9|1001.4|999.9|1001.41|999.91|1001.39|999.89|0
1622742680000|2021-06-03 17:51:20|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622742690000|2021-06-03 17:51:30|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622742700000|2021-06-03 17:51:40|1001.42|999.92|1001.61|1000.11|1001.62|1000.12|1001.42|999.92|0
1622742710000|2021-06-03 17:51:50|1001.62|1000.12|1001.61|1000.11|1001.62|1000.12|1001.51|1000.01|0
1622742720000|2021-06-03 17:52:00|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622742730000|2021-06-03 17:52:10|1001.47|999.97|1001.62|1000.12|1001.62|1000.12|1001.47|999.97|0
1622742740000|2021-06-03 17:52:20|1001.63|1000.13|1001.63|1000.13|1001.64|1000.14|1001.62|1000.12|0
1622742750000|2021-06-03 17:52:30|1001.62|1000.12|1001.62|1000.12|1001.63|1000.13|1001.61|1000.11|0
1622742760000|2021-06-03 17:52:40|1001.59|1000.09|1001.52|1000.02|1001.62|1000.12|1001.41|999.91|0
1622742770000|2021-06-03 17:52:50|1001.49|999.99|1001.41|999.91|1001.49|999.99|1001.41|999.91|0
1622742790000|2021-06-03 17:53:10|1001.42|999.92|1001.62|1000.12|1001.62|1000.12|1001.41|999.91|0
1622742800000|2021-06-03 17:53:20|1001.63|1000.13|1001.63|1000.13|1001.64|1000.14|1001.63|1000.13|0
1622742810000|2021-06-03 17:53:30|1001.64|1000.14|1001.62|1000.12|1001.64|1000.14|1001.62|1000.12|0
1622742820000|2021-06-03 17:53:40|1001.52|1000.02|1001.41|999.91|1001.62|1000.12|1001.41|999.91|0
1622742830000|2021-06-03 17:53:50|1001.42|999.92|1001.62|1000.12|1001.62|1000.12|1001.41|999.91|0
1622742840000|2021-06-03 17:54:00|1001.63|1000.13|1001.41|999.91|1001.63|1000.13|1001.41|999.91|0
1622742850000|2021-06-03 17:54:10|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622742870000|2021-06-03 17:54:30|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622742880000|2021-06-03 17:54:40|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622742890000|2021-06-03 17:54:50|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622742900000|2021-06-03 17:55:00|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622742910000|2021-06-03 17:55:10|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622742930000|2021-06-03 17:55:30|1001.43|999.93|1001.42|999.92|1001.43|999.93|1001.42|999.92|0
1622742940000|2021-06-03 17:55:40|1001.43|999.93|1001.64|1000.14|1001.64|1000.14|1001.42|999.92|0
1622742950000|2021-06-03 17:55:50|1001.65|1000.15|1001.66|1000.16|1001.66|1000.16|1001.64|1000.14|0
1622742960000|2021-06-03 17:56:00|1001.65|1000.15|1001.65|1000.15|1001.66|1000.16|1001.64|1000.14|0
1622742970000|2021-06-03 17:56:10|1001.66|1000.16|1001.65|1000.15|1001.66|1000.16|1001.65|1000.15|0
1622742980000|2021-06-03 17:56:20|1001.64|1000.14|1001.64|1000.14|1001.65|1000.15|1001.64|1000.14|0
1622742990000|2021-06-03 17:56:30|1001.63|1000.13|1001.63|1000.13|1001.64|1000.14|1001.44|999.94|0
1622743000000|2021-06-03 17:56:40|1001.43|999.93|1001.42|999.92|1001.43|999.93|1001.42|999.92|0
1622743010000|2021-06-03 17:56:50|1001.43|999.93|1001.42|999.92|1001.43|999.93|1001.42|999.92|0
1622743020000|2021-06-03 17:57:00|1001.62|1000.12|1001.42|999.92|1001.62|1000.12|1001.42|999.92|0
1622743030000|2021-06-03 17:57:10|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622743040000|2021-06-03 17:57:20|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622743050000|2021-06-03 17:57:30|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622743060000|2021-06-03 17:57:40|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622743070000|2021-06-03 17:57:50|1001.41|999.91|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622743080000|2021-06-03 17:58:00|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622743090000|2021-06-03 17:58:10|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622743100000|2021-06-03 17:58:20|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622743110000|2021-06-03 17:58:30|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622743130000|2021-06-03 17:58:50|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622743140000|2021-06-03 17:59:00|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622743150000|2021-06-03 17:59:10|1001.42|999.92|1001.4|999.9|1001.42|999.92|1001.4|999.9|0
1622743160000|2021-06-03 17:59:20|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622743170000|2021-06-03 17:59:30|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622743180000|2021-06-03 17:59:40|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.18|999.68|0
1622743190000|2021-06-03 17:59:50|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.18|999.68|0
1622743200000|2021-06-03 18:00:00|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622743220000|2021-06-03 18:00:20|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622743240000|2021-06-03 18:00:40|1001.4|999.9|1001.19|999.69|1001.4|999.9|1001.19|999.69|0
1622743250000|2021-06-03 18:00:50|1001.39|999.89|1001.17|999.67|1001.39|999.89|1001.17|999.67|0
1622743260000|2021-06-03 18:01:00|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.14|999.64|0
1622743270000|2021-06-03 18:01:10|1001.15|999.65|1001.16|999.66|1001.16|999.66|1001.14|999.64|0
1622743280000|2021-06-03 18:01:20|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622743290000|2021-06-03 18:01:30|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743310000|2021-06-03 18:01:50|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743320000|2021-06-03 18:02:00|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622743330000|2021-06-03 18:02:10|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622743340000|2021-06-03 18:02:20|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622743360000|2021-06-03 18:02:40|1001.29|999.79|1001.17|999.67|1001.39|999.89|1001.17|999.67|0
1622743370000|2021-06-03 18:02:50|1001.18|999.68|1001.18|999.68|1001.29|999.79|1001.18|999.68|0
1622743380000|2021-06-03 18:03:00|1001.19|999.69|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622743390000|2021-06-03 18:03:10|1001.17|999.67|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622743400000|2021-06-03 18:03:20|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622743410000|2021-06-03 18:03:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622743420000|2021-06-03 18:03:40|1001.18|999.68|1001.18|999.68|1001.19|999.69|1001.17|999.67|0
1622743430000|2021-06-03 18:03:50|1001.19|999.69|1001.39|999.89|1001.39|999.89|1001.19|999.69|0
1622743440000|2021-06-03 18:04:00|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622743450000|2021-06-03 18:04:10|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.19|999.69|0
1622743460000|2021-06-03 18:04:20|1001.33|999.83|1001.19|999.69|1001.33|999.83|1001.19|999.69|0
1622743470000|2021-06-03 18:04:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622743480000|2021-06-03 18:04:40|1001.19|999.69|1001.4|999.9|1001.4|999.9|1001.19|999.69|0
1622743490000|2021-06-03 18:04:50|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622743500000|2021-06-03 18:05:00|1001.34|999.84|1001.41|999.91|1001.41|999.91|1001.2|999.7|0
1622743510000|2021-06-03 18:05:10|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.31|999.81|0
1622743520000|2021-06-03 18:05:20|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622743530000|2021-06-03 18:05:30|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622743540000|2021-06-03 18:05:40|1001.41|999.91|1001.41|999.91|1001.42|999.92|1001.41|999.91|0
1622743550000|2021-06-03 18:05:50|1001.42|999.92|1001.4|999.9|1001.42|999.92|1001.4|999.9|0
1622743560000|2021-06-03 18:06:00|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622743570000|2021-06-03 18:06:10|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622743580000|2021-06-03 18:06:20|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622743590000|2021-06-03 18:06:30|1001.39|999.89|1001.4|999.9|1001.4|999.9|1001.39|999.89|0
1622743600000|2021-06-03 18:06:40|1001.39|999.89|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622743630000|2021-06-03 18:07:10|1001.36|999.86|1001.18|999.68|1001.38|999.88|1001.17|999.67|0
1622743640000|2021-06-03 18:07:20|1001.17|999.67|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622743660000|2021-06-03 18:07:40|1001.24|999.74|1001.38|999.88|1001.38|999.88|1001.24|999.74|0
1622743670000|2021-06-03 18:07:50|1001.37|999.87|1001.17|999.67|1001.38|999.88|1001.17|999.67|0
1622743680000|2021-06-03 18:08:00|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743690000|2021-06-03 18:08:10|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743700000|2021-06-03 18:08:20|1001.17|999.67|1001.37|999.87|1001.37|999.87|1001.16|999.66|0
1622743710000|2021-06-03 18:08:30|1001.38|999.88|1001.17|999.67|1001.38|999.88|1001.17|999.67|0
1622743720000|2021-06-03 18:08:40|1001.24|999.74|1001.37|999.87|1001.37|999.87|1001.24|999.74|0
1622743730000|2021-06-03 18:08:50|1001.38|999.88|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622743740000|2021-06-03 18:09:00|1001.38|999.88|1001.41|999.91|1001.41|999.91|1001.38|999.88|0
1622743750000|2021-06-03 18:09:10|1001.4|999.9|1001.4|999.9|1001.4|999.9|1001.4|999.9|0
1622743760000|2021-06-03 18:09:20|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622743770000|2021-06-03 18:09:30|1001.38|999.88|1001.28|999.78|1001.38|999.88|1001.28|999.78|0
1622743780000|2021-06-03 18:09:40|1001.31|999.81|1001.38|999.88|1001.39|999.89|1001.17|999.67|0
1622743790000|2021-06-03 18:09:50|1001.37|999.87|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622743800000|2021-06-03 18:10:00|1001.4|999.9|1001.39|999.89|1001.4|999.9|1001.39|999.89|0
1622743820000|2021-06-03 18:10:20|1001.38|999.88|1001.17|999.67|1001.38|999.88|1001.17|999.67|0
1622743830000|2021-06-03 18:10:30|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622743850000|2021-06-03 18:10:50|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743860000|2021-06-03 18:11:00|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743900000|2021-06-03 18:11:40|1001.17|999.67|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743930000|2021-06-03 18:12:10|1001.15|999.65|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622743940000|2021-06-03 18:12:20|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622743950000|2021-06-03 18:12:30|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622743960000|2021-06-03 18:12:40|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622743970000|2021-06-03 18:12:50|1001.16|999.66|1001.16|999.66|1001.17|999.67|1001.16|999.66|0
1622743980000|2021-06-03 18:13:00|1001.19|999.69|1001.16|999.66|1001.36|999.86|1001.16|999.66|0
1622744000000|2021-06-03 18:13:20|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622744010000|2021-06-03 18:13:30|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.15|999.65|0
1622744020000|2021-06-03 18:13:40|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622744030000|2021-06-03 18:13:50|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622744040000|2021-06-03 18:14:00|1001.14|999.64|1001.16|999.66|1001.16|999.66|1001.14|999.64|0
1622744070000|2021-06-03 18:14:30|1001.15|999.65|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622744080000|2021-06-03 18:14:40|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622744090000|2021-06-03 18:14:50|1001.16|999.66|1001.15|999.65|1001.16|999.66|1001.15|999.65|0
1622744100000|2021-06-03 18:15:00|1001.14|999.64|1001.14|999.64|1001.15|999.65|1001.14|999.64|0
1622744120000|2021-06-03 18:15:20|1001.13|999.63|1001.14|999.64|1001.14|999.64|1001.13|999.63|0
1622744140000|2021-06-03 18:15:40|1001.13|999.63|1000.91|999.41|1001.13|999.63|1000.91|999.41|0
1622744150000|2021-06-03 18:15:50|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.9|999.4|0
1622744160000|2021-06-03 18:16:00|1000.9|999.4|1000.9|999.4|1000.91|999.41|1000.9|999.4|0
1622744170000|2021-06-03 18:16:10|1000.91|999.41|1000.69|999.19|1000.91|999.41|1000.69|999.19|0
1622744180000|2021-06-03 18:16:20|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.7|999.2|0
1622744190000|2021-06-03 18:16:30|1000.76|999.26|1000.91|999.41|1000.92|999.42|1000.76|999.26|0
1622744200000|2021-06-03 18:16:40|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.92|999.42|0
1622744220000|2021-06-03 18:17:00|1000.91|999.41|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622744230000|2021-06-03 18:17:10|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622744240000|2021-06-03 18:17:20|1000.9|999.4|1000.9|999.4|1000.91|999.41|1000.9|999.4|0
1622744250000|2021-06-03 18:17:30|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744260000|2021-06-03 18:17:40|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622744270000|2021-06-03 18:17:50|1000.68|999.18|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622744280000|2021-06-03 18:18:00|1000.67|999.17|1000.68|999.18|1000.68|999.18|1000.67|999.17|0
1622744290000|2021-06-03 18:18:10|1000.69|999.19|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744300000|2021-06-03 18:18:20|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622744310000|2021-06-03 18:18:30|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744330000|2021-06-03 18:18:50|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622744340000|2021-06-03 18:19:00|1000.73|999.23|1000.81|999.31|1000.91|999.41|1000.7|999.2|0
1622744350000|2021-06-03 18:19:10|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.91|999.41|0
1622744360000|2021-06-03 18:19:20|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744370000|2021-06-03 18:19:30|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744380000|2021-06-03 18:19:40|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622744390000|2021-06-03 18:19:50|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.91|999.41|0
1622744400000|2021-06-03 18:20:00|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744410000|2021-06-03 18:20:10|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744420000|2021-06-03 18:20:20|1000.9|999.4|1000.9|999.4|1000.91|999.41|1000.9|999.4|0
1622744430000|2021-06-03 18:20:30|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744450000|2021-06-03 18:20:50|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622744460000|2021-06-03 18:21:00|1000.89|999.39|1000.91|999.41|1000.91|999.41|1000.89|999.39|0
1622744470000|2021-06-03 18:21:10|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.89|999.39|0
1622744480000|2021-06-03 18:21:20|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744500000|2021-06-03 18:21:40|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622744520000|2021-06-03 18:22:00|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622744530000|2021-06-03 18:22:10|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622744540000|2021-06-03 18:22:20|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622744550000|2021-06-03 18:22:30|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622744620000|2021-06-03 18:23:40|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622744630000|2021-06-03 18:23:50|1000.84|999.34|1000.7|999.2|1000.84|999.34|1000.7|999.2|0
1622744640000|2021-06-03 18:24:00|1000.69|999.19|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744650000|2021-06-03 18:24:10|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744670000|2021-06-03 18:24:30|1000.7|999.2|1000.71|999.21|1000.91|999.41|1000.7|999.2|0
1622744690000|2021-06-03 18:24:50|1000.77|999.27|1000.7|999.2|1000.91|999.41|1000.7|999.2|0
1622744700000|2021-06-03 18:25:00|1000.69|999.19|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744720000|2021-06-03 18:25:20|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622744730000|2021-06-03 18:25:30|1000.68|999.18|1000.68|999.18|1000.68|999.18|1000.68|999.18|0
1622744740000|2021-06-03 18:25:40|1000.67|999.17|1000.67|999.17|1000.68|999.18|1000.67|999.17|0
1622744760000|2021-06-03 18:26:00|1000.69|999.19|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622744770000|2021-06-03 18:26:10|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622744780000|2021-06-03 18:26:20|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.7|999.2|0
1622744790000|2021-06-03 18:26:30|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.7|999.2|0
1622744810000|2021-06-03 18:26:50|1000.72|999.22|1000.71|999.21|1000.92|999.42|1000.7|999.2|0
1622744820000|2021-06-03 18:27:00|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744830000|2021-06-03 18:27:10|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622744840000|2021-06-03 18:27:20|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622744850000|2021-06-03 18:27:30|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622744860000|2021-06-03 18:27:40|1000.69|999.19|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622744870000|2021-06-03 18:27:50|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.71|999.21|0
1622744880000|2021-06-03 18:28:00|1000.77|999.27|1000.92|999.42|1000.92|999.42|1000.71|999.21|0
1622744890000|2021-06-03 18:28:10|1000.91|999.41|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622744900000|2021-06-03 18:28:20|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.91|999.41|0
1622744910000|2021-06-03 18:28:30|1000.71|999.21|1000.7|999.2|1000.71|999.21|1000.7|999.2|0
1622744930000|2021-06-03 18:28:50|1000.71|999.21|1000.69|999.19|1000.71|999.21|1000.69|999.19|0
1622744940000|2021-06-03 18:29:00|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622744950000|2021-06-03 18:29:10|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622744960000|2021-06-03 18:29:20|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.7|999.2|0
1622744970000|2021-06-03 18:29:30|1000.69|999.19|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622744980000|2021-06-03 18:29:40|1000.68|999.18|1000.68|999.18|1000.68|999.18|1000.67|999.17|0
1622744990000|2021-06-03 18:29:50|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622745000000|2021-06-03 18:30:00|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622745020000|2021-06-03 18:30:20|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.69|999.19|0
1622745030000|2021-06-03 18:30:30|1000.77|999.27|1000.71|999.21|1000.91|999.41|1000.71|999.21|0
1622745040000|2021-06-03 18:30:40|1000.7|999.2|1000.91|999.41|1000.91|999.41|1000.7|999.2|0
1622745050000|2021-06-03 18:30:50|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.7|999.2|0
1622745060000|2021-06-03 18:31:00|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622745070000|2021-06-03 18:31:10|1000.72|999.22|1000.92|999.42|1000.92|999.42|1000.71|999.21|0
1622745080000|2021-06-03 18:31:20|1000.86|999.36|1000.72|999.22|1000.86|999.36|1000.72|999.22|0
1622745090000|2021-06-03 18:31:30|1000.71|999.21|1000.71|999.21|1000.92|999.42|1000.71|999.21|0
1622745100000|2021-06-03 18:31:40|1000.72|999.22|1000.72|999.22|1000.92|999.42|1000.72|999.22|0
1622745110000|2021-06-03 18:31:50|1000.71|999.21|1000.72|999.22|1000.72|999.22|1000.71|999.21|0
1622745120000|2021-06-03 18:32:00|1000.71|999.21|1000.92|999.42|1000.92|999.42|1000.71|999.21|0
1622745130000|2021-06-03 18:32:10|1000.93|999.43|1000.93|999.43|1000.93|999.43|1000.93|999.43|0
1622745140000|2021-06-03 18:32:20|1000.94|999.44|1000.72|999.22|1000.94|999.44|1000.72|999.22|0
1622745150000|2021-06-03 18:32:30|1000.78|999.28|1000.92|999.42|1000.92|999.42|1000.78|999.28|0
1622745170000|2021-06-03 18:32:50|1000.91|999.41|1000.71|999.21|1000.92|999.42|1000.71|999.21|0
1622745180000|2021-06-03 18:33:00|1000.77|999.27|1000.69|999.19|1000.91|999.41|1000.69|999.19|0
1622745190000|2021-06-03 18:33:10|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.69|999.19|0
1622745200000|2021-06-03 18:33:20|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622745220000|2021-06-03 18:33:40|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622745240000|2021-06-03 18:34:00|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622745250000|2021-06-03 18:34:10|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.7|999.2|0
1622745260000|2021-06-03 18:34:20|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.48|998.98|0
1622745270000|2021-06-03 18:34:30|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622745280000|2021-06-03 18:34:40|1000.68|999.18|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622745300000|2021-06-03 18:35:00|1000.68|999.18|1000.69|999.19|1000.7|999.2|1000.68|999.18|0
1622745310000|2021-06-03 18:35:10|1000.7|999.2|1000.7|999.2|1000.7|999.2|1000.7|999.2|0
1622745320000|2021-06-03 18:35:20|1000.69|999.19|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622745330000|2021-06-03 18:35:30|1000.62|999.12|1000.47|998.97|1000.62|999.12|1000.47|998.97|0
1622745340000|2021-06-03 18:35:40|1000.53|999.03|1000.66|999.16|1000.67|999.17|1000.46|998.96|0
1622745350000|2021-06-03 18:35:50|1000.67|999.17|1000.66|999.16|1000.67|999.17|1000.66|999.16|0
1622745360000|2021-06-03 18:36:00|1000.67|999.17|1000.68|999.18|1000.68|999.18|1000.67|999.17|0
1622745370000|2021-06-03 18:36:10|1000.67|999.17|1000.68|999.18|1000.68|999.18|1000.67|999.17|0
1622745380000|2021-06-03 18:36:20|1000.67|999.17|1000.69|999.19|1000.69|999.19|1000.67|999.17|0
1622745420000|2021-06-03 18:37:00|1000.68|999.18|1000.68|999.18|1000.69|999.19|1000.67|999.17|0
1622745430000|2021-06-03 18:37:10|1000.69|999.19|1000.68|999.18|1000.69|999.19|1000.67|999.17|0
1622745450000|2021-06-03 18:37:30|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.68|999.18|0
1622745470000|2021-06-03 18:37:50|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622745480000|2021-06-03 18:38:00|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.68|999.18|0
1622745490000|2021-06-03 18:38:10|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622745500000|2021-06-03 18:38:20|1000.7|999.2|1000.71|999.21|1000.71|999.21|1000.69|999.19|0
1622745510000|2021-06-03 18:38:30|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622745520000|2021-06-03 18:38:40|1000.7|999.2|1000.69|999.19|1000.7|999.2|1000.69|999.19|0
1622745530000|2021-06-03 18:38:50|1000.68|999.18|1000.68|999.18|1000.69|999.19|1000.68|999.18|0
1622745540000|2021-06-03 18:39:00|1000.67|999.17|1000.46|998.96|1000.67|999.17|1000.46|998.96|0
1622745550000|2021-06-03 18:39:10|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622745560000|2021-06-03 18:39:20|1000.45|998.95|1000.44|998.94|1000.46|998.96|1000.44|998.94|0
1622745580000|2021-06-03 18:39:40|1000.45|998.95|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622745590000|2021-06-03 18:39:50|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622745600000|2021-06-03 18:40:00|1000.45|998.95|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622745610000|2021-06-03 18:40:10|1000.44|998.94|1000.45|998.95|1000.45|998.95|1000.44|998.94|0
1622745620000|2021-06-03 18:40:20|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622745630000|2021-06-03 18:40:30|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.44|998.94|0
1622745640000|2021-06-03 18:40:40|1000.43|998.93|1000.44|998.94|1000.44|998.94|1000.43|998.93|0
1622745650000|2021-06-03 18:40:50|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622745660000|2021-06-03 18:41:00|1000.44|998.94|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622745670000|2021-06-03 18:41:10|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.44|998.94|0
1622745680000|2021-06-03 18:41:20|1000.43|998.93|1000.44|998.94|1000.44|998.94|1000.43|998.93|0
1622745690000|2021-06-03 18:41:30|1000.43|998.93|1000.43|998.93|1000.43|998.93|1000.43|998.93|0
1622745710000|2021-06-03 18:41:50|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.44|998.94|0
1622745720000|2021-06-03 18:42:00|1000.43|998.93|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622745740000|2021-06-03 18:42:20|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.44|998.94|0
1622745750000|2021-06-03 18:42:30|1000.45|998.95|1000.44|998.94|1000.45|998.95|1000.44|998.94|0
1622745770000|2021-06-03 18:42:50|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622745790000|2021-06-03 18:43:10|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622745800000|2021-06-03 18:43:20|1000.47|998.97|1000.47|998.97|1000.67|999.17|1000.47|998.97|0
1622745810000|2021-06-03 18:43:30|1000.48|998.98|1000.68|999.18|1000.68|999.18|1000.47|998.97|0
1622745830000|2021-06-03 18:43:50|1000.67|999.17|1000.68|999.18|1000.68|999.18|1000.48|998.98|0
1622745840000|2021-06-03 18:44:00|1000.67|999.17|1000.67|999.17|1000.68|999.18|1000.67|999.17|0
1622745850000|2021-06-03 18:44:10|1000.61|999.11|1000.67|999.17|1000.67|999.17|1000.47|998.97|0
1622745860000|2021-06-03 18:44:20|1000.47|998.97|1000.47|998.97|1000.67|999.17|1000.47|998.97|0
1622745870000|2021-06-03 18:44:30|1000.46|998.96|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622745880000|2021-06-03 18:44:40|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622745890000|2021-06-03 18:44:50|1000.47|998.97|1000.66|999.16|1000.67|999.17|1000.47|998.97|0
1622745900000|2021-06-03 18:45:00|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.46|998.96|0
1622745910000|2021-06-03 18:45:10|1000.66|999.16|1000.46|998.96|1000.66|999.16|1000.46|998.96|0
1622745920000|2021-06-03 18:45:20|1000.47|998.97|1000.46|998.96|1000.67|999.17|1000.46|998.96|0
1622745930000|2021-06-03 18:45:30|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622745940000|2021-06-03 18:45:40|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622745950000|2021-06-03 18:45:50|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622745960000|2021-06-03 18:46:00|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622745980000|2021-06-03 18:46:20|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622745990000|2021-06-03 18:46:30|1000.45|998.95|1000.24|998.74|1000.46|998.96|1000.24|998.74|0
1622746000000|2021-06-03 18:46:40|1000.25|998.75|1000.35|998.85|1000.35|998.85|1000.25|998.75|0
1622746010000|2021-06-03 18:46:50|1000.38|998.88|1000.44|998.94|1000.45|998.95|1000.38|998.88|0
1622746020000|2021-06-03 18:47:00|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.24|998.74|0
1622746030000|2021-06-03 18:47:10|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746050000|2021-06-03 18:47:30|1000.45|998.95|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622746060000|2021-06-03 18:47:40|1000.46|998.96|1000.45|998.95|1000.46|998.96|1000.45|998.95|0
1622746070000|2021-06-03 18:47:50|1000.44|998.94|1000.46|998.96|1000.46|998.96|1000.44|998.94|0
1622746080000|2021-06-03 18:48:00|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746090000|2021-06-03 18:48:10|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.25|998.75|0
1622746130000|2021-06-03 18:48:50|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.47|998.97|0
1622746140000|2021-06-03 18:49:00|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622746170000|2021-06-03 18:49:30|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.48|998.98|0
1622746190000|2021-06-03 18:49:50|1000.49|998.99|1000.48|998.98|1000.49|998.99|1000.48|998.98|0
1622746200000|2021-06-03 18:50:00|1000.47|998.97|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622746210000|2021-06-03 18:50:10|1000.46|998.96|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622746220000|2021-06-03 18:50:20|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622746240000|2021-06-03 18:50:40|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622746260000|2021-06-03 18:51:00|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.45|998.95|0
1622746280000|2021-06-03 18:51:20|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622746290000|2021-06-03 18:51:30|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622746300000|2021-06-03 18:51:40|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622746310000|2021-06-03 18:51:50|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622746320000|2021-06-03 18:52:00|1000.47|998.97|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622746330000|2021-06-03 18:52:10|1000.46|998.96|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622746340000|2021-06-03 18:52:20|1000.46|998.96|1000.46|998.96|1000.46|998.96|1000.46|998.96|0
1622746350000|2021-06-03 18:52:30|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746360000|2021-06-03 18:52:40|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746370000|2021-06-03 18:52:50|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622746380000|2021-06-03 18:53:00|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622746440000|2021-06-03 18:54:00|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746470000|2021-06-03 18:54:30|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.46|998.96|0
1622746480000|2021-06-03 18:54:40|1000.48|998.98|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622746490000|2021-06-03 18:54:50|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.48|998.98|0
1622746510000|2021-06-03 18:55:10|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.47|998.97|0
1622746520000|2021-06-03 18:55:20|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.48|998.98|0
1622746530000|2021-06-03 18:55:30|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622746540000|2021-06-03 18:55:40|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.47|998.97|0
1622746550000|2021-06-03 18:55:50|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.48|998.98|0
1622746570000|2021-06-03 18:56:10|1000.49|998.99|1000.48|998.98|1000.49|998.99|1000.48|998.98|0
1622746580000|2021-06-03 18:56:20|1000.47|998.97|1000.46|998.96|1000.47|998.97|1000.46|998.96|0
1622746590000|2021-06-03 18:56:30|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746600000|2021-06-03 18:56:40|1000.45|998.95|1000.34|998.84|1000.45|998.95|1000.24|998.74|0
1622746610000|2021-06-03 18:56:50|1000.31|998.81|1000.23|998.73|1000.44|998.94|1000.23|998.73|0
1622746620000|2021-06-03 18:57:00|1000.24|998.74|1000.24|998.74|1000.24|998.74|1000.24|998.74|0
1622746630000|2021-06-03 18:57:10|1000.23|998.73|1000.24|998.74|1000.24|998.74|1000.23|998.73|0
1622746640000|2021-06-03 18:57:20|1000.23|998.73|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622746670000|2021-06-03 18:57:50|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622746680000|2021-06-03 18:58:00|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622746720000|2021-06-03 18:58:40|1000.22|998.72|1000.22|998.72|1000.22|998.72|1000.22|998.72|0
1622746730000|2021-06-03 18:58:50|1000.23|998.73|1000.23|998.73|1000.23|998.73|1000.23|998.73|0
1622746740000|2021-06-03 18:59:00|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622746750000|2021-06-03 18:59:10|1000.22|998.72|1000.22|998.72|1000.22|998.72|1000.22|998.72|0
1622746760000|2021-06-03 18:59:20|1000.21|998.71|1000.21|998.71|1000.22|998.72|1000.21|998.71|0
1622746780000|2021-06-03 18:59:40|1000.22|998.72|1000.21|998.71|1000.22|998.72|1000.21|998.71|0
1622746800000|2021-06-03 19:00:00|1000.2|998.7|1000.21|998.71|1000.22|998.72|1000.2|998.7|0
1622746810000|2021-06-03 19:00:10|1000.22|998.72|1000.21|998.71|1000.22|998.72|1000.21|998.71|0
1622746820000|2021-06-03 19:00:20|1000.22|998.72|1000.23|998.73|1000.23|998.73|1000.22|998.72|0
1622746830000|2021-06-03 19:00:30|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622746840000|2021-06-03 19:00:40|1000.24|998.74|1000.23|998.73|1000.24|998.74|1000.23|998.73|0
1622746860000|2021-06-03 19:01:00|1000.24|998.74|1000.24|998.74|1000.45|998.95|1000.24|998.74|0
1622746870000|2021-06-03 19:01:10|1000.44|998.94|1000.46|998.96|1000.46|998.96|1000.34|998.84|0
1622746880000|2021-06-03 19:01:20|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746890000|2021-06-03 19:01:30|1000.45|998.95|1000.46|998.96|1000.46|998.96|1000.45|998.95|0
1622746910000|2021-06-03 19:01:50|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622746920000|2021-06-03 19:02:00|1000.44|998.94|1000.44|998.94|1000.45|998.95|1000.24|998.74|0
1622746930000|2021-06-03 19:02:10|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.44|998.94|0
1622746940000|2021-06-03 19:02:20|1000.44|998.94|1000.46|998.96|1000.46|998.96|1000.44|998.94|0
1622746950000|2021-06-03 19:02:30|1000.47|998.97|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622746960000|2021-06-03 19:02:40|1000.48|998.98|1000.46|998.96|1000.48|998.98|1000.46|998.96|0
1622746970000|2021-06-03 19:02:50|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.46|998.96|0
1622746980000|2021-06-03 19:03:00|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622746990000|2021-06-03 19:03:10|1000.54|999.04|1000.67|999.17|1000.68|999.18|1000.54|999.04|0
1622747000000|2021-06-03 19:03:20|1000.68|999.18|1000.67|999.17|1000.68|999.18|1000.67|999.17|0
1622747010000|2021-06-03 19:03:30|1000.64|999.14|1000.46|998.96|1000.67|999.17|1000.46|998.96|0
1622747020000|2021-06-03 19:03:40|1000.49|998.99|1000.56|999.06|1000.66|999.16|1000.49|998.99|0
1622747030000|2021-06-03 19:03:50|1000.59|999.09|1000.66|999.16|1000.66|999.16|1000.46|998.96|0
1622747040000|2021-06-03 19:04:00|1000.46|998.96|1000.54|999.04|1000.55|999.05|1000.44|998.94|0
1622747050000|2021-06-03 19:04:10|1000.55|999.05|1000.44|998.94|1000.55|999.05|1000.44|998.94|0
1622747060000|2021-06-03 19:04:20|1000.45|998.95|1000.46|998.96|1000.56|999.06|1000.45|998.95|0
1622747070000|2021-06-03 19:04:30|1000.66|999.16|1000.46|998.96|1000.66|999.16|1000.46|998.96|0
1622747080000|2021-06-03 19:04:40|1000.45|998.95|1000.45|998.95|1000.45|998.95|1000.45|998.95|0
1622747090000|2021-06-03 19:04:50|1000.44|998.94|1000.44|998.94|1000.45|998.95|1000.43|998.93|0
1622747100000|2021-06-03 19:05:00|1000.43|998.93|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622747110000|2021-06-03 19:05:10|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.42|998.92|0
1622747120000|2021-06-03 19:05:20|1000.43|998.93|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622747130000|2021-06-03 19:05:30|1000.43|998.93|1000.42|998.92|1000.44|998.94|1000.42|998.92|0
1622747140000|2021-06-03 19:05:40|1000.41|998.91|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622747170000|2021-06-03 19:06:10|1000.43|998.93|1000.44|998.94|1000.44|998.94|1000.43|998.93|0
1622747180000|2021-06-03 19:06:20|1000.43|998.93|1000.43|998.93|1000.44|998.94|1000.43|998.93|0
1622747190000|2021-06-03 19:06:30|1000.42|998.92|1000.43|998.93|1000.43|998.93|1000.42|998.92|0
1622747210000|2021-06-03 19:06:50|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.44|998.94|0
1622747220000|2021-06-03 19:07:00|1000.42|998.92|1000.43|998.93|1000.44|998.94|1000.42|998.92|0
1622747230000|2021-06-03 19:07:10|1000.42|998.92|1000.43|998.93|1000.43|998.93|1000.42|998.92|0
1622747240000|2021-06-03 19:07:20|1000.42|998.92|1000.42|998.92|1000.43|998.93|1000.42|998.92|0
1622747250000|2021-06-03 19:07:30|1000.41|998.91|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622747260000|2021-06-03 19:07:40|1000.41|998.91|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622747270000|2021-06-03 19:07:50|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622747280000|2021-06-03 19:08:00|1000.41|998.91|1000.41|998.91|1000.42|998.92|1000.41|998.91|0
1622747290000|2021-06-03 19:08:10|1000.42|998.92|1000.42|998.92|1000.42|998.92|1000.42|998.92|0
1622747310000|2021-06-03 19:08:30|1000.41|998.91|1000.42|998.92|1000.42|998.92|1000.41|998.91|0
1622747350000|2021-06-03 19:09:10|1000.43|998.93|1000.64|999.14|1000.64|999.14|1000.43|998.93|0
1622747360000|2021-06-03 19:09:20|1000.65|999.15|1000.64|999.14|1000.65|999.15|1000.64|999.14|0
1622747370000|2021-06-03 19:09:30|1000.65|999.15|1000.64|999.14|1000.65|999.15|1000.64|999.14|0
1622747390000|2021-06-03 19:09:50|1000.65|999.15|1000.65|999.15|1000.65|999.15|1000.65|999.15|0
1622747400000|2021-06-03 19:10:00|1000.64|999.14|1000.64|999.14|1000.64|999.14|1000.64|999.14|0
1622747410000|2021-06-03 19:10:10|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.53|999.03|0
1622747420000|2021-06-03 19:10:20|1000.65|999.15|1000.65|999.15|1000.65|999.15|1000.64|999.14|0
1622747430000|2021-06-03 19:10:30|1000.66|999.16|1000.64|999.14|1000.66|999.16|1000.64|999.14|0
1622747440000|2021-06-03 19:10:40|1000.63|999.13|1000.63|999.13|1000.64|999.14|1000.63|999.13|0
1622747450000|2021-06-03 19:10:50|1000.64|999.14|1000.63|999.13|1000.64|999.14|1000.63|999.13|0
1622747460000|2021-06-03 19:11:00|1000.43|998.93|1000.64|999.14|1000.64|999.14|1000.43|998.93|0
1622747470000|2021-06-03 19:11:10|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.43|998.93|0
1622747480000|2021-06-03 19:11:20|1000.65|999.15|1000.65|999.15|1000.66|999.16|1000.64|999.14|0
1622747490000|2021-06-03 19:11:30|1000.64|999.14|1000.64|999.14|1000.65|999.15|1000.64|999.14|0
1622747500000|2021-06-03 19:11:40|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.43|998.93|0
1622747510000|2021-06-03 19:11:50|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.63|999.13|0
1622747520000|2021-06-03 19:12:00|1000.65|999.15|1000.65|999.15|1000.66|999.16|1000.64|999.14|0
1622747530000|2021-06-03 19:12:10|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622747540000|2021-06-03 19:12:20|1000.67|999.17|1000.87|999.37|1000.87|999.37|1000.67|999.17|0
1622747550000|2021-06-03 19:12:30|1000.77|999.27|1000.87|999.37|1000.87|999.37|1000.77|999.27|0
1622747560000|2021-06-03 19:12:40|1000.81|999.31|1000.67|999.17|1000.81|999.31|1000.67|999.17|0
1622747580000|2021-06-03 19:13:00|1000.87|999.37|1000.87|999.37|1000.88|999.38|1000.87|999.37|0
1622747590000|2021-06-03 19:13:10|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.87|999.37|0
1622747600000|2021-06-03 19:13:20|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622747610000|2021-06-03 19:13:30|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622747620000|2021-06-03 19:13:40|1000.87|999.37|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622747630000|2021-06-03 19:13:50|1000.87|999.37|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622747640000|2021-06-03 19:14:00|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622747660000|2021-06-03 19:14:20|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622747670000|2021-06-03 19:14:30|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622747680000|2021-06-03 19:14:40|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.89|999.39|0
1622747690000|2021-06-03 19:14:50|1000.91|999.41|1000.9|999.4|1000.91|999.41|1000.9|999.4|0
1622747700000|2021-06-03 19:15:00|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.89|999.39|0
1622747710000|2021-06-03 19:15:10|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622747720000|2021-06-03 19:15:20|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622747730000|2021-06-03 19:15:30|1000.89|999.39|1000.88|999.38|1000.89|999.39|1000.88|999.38|0
1622747740000|2021-06-03 19:15:40|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622747760000|2021-06-03 19:16:00|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622747770000|2021-06-03 19:16:10|1000.85|999.35|1000.68|999.18|1000.85|999.35|1000.68|999.18|0
1622747780000|2021-06-03 19:16:20|1000.74|999.24|1000.67|999.17|1000.88|999.38|1000.67|999.17|0
1622747820000|2021-06-03 19:17:00|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622747840000|2021-06-03 19:17:20|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622747850000|2021-06-03 19:17:30|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622747860000|2021-06-03 19:17:40|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.66|999.16|0
1622747870000|2021-06-03 19:17:50|1000.74|999.24|1000.87|999.37|1000.87|999.37|1000.74|999.24|0
1622747880000|2021-06-03 19:18:00|1000.86|999.36|1000.88|999.38|1000.89|999.39|1000.86|999.36|0
1622747890000|2021-06-03 19:18:10|1000.89|999.39|1000.88|999.38|1000.89|999.39|1000.88|999.38|0
1622747900000|2021-06-03 19:18:20|1000.89|999.39|1000.88|999.38|1000.89|999.39|1000.88|999.38|0
1622747910000|2021-06-03 19:18:30|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.89|999.39|0
1622747920000|2021-06-03 19:18:40|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622747930000|2021-06-03 19:18:50|1000.97|999.47|1001.11|999.61|1001.11|999.61|1000.97|999.47|0
1622747940000|2021-06-03 19:19:00|1001.1|999.6|1000.9|999.4|1001.11|999.61|1000.9|999.4|0
1622747950000|2021-06-03 19:19:10|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.89|999.39|0
1622747960000|2021-06-03 19:19:20|1000.9|999.4|1000.9|999.4|1001.11|999.61|1000.9|999.4|0
1622747970000|2021-06-03 19:19:30|1000.93|999.43|1000.88|999.38|1001.1|999.6|1000.88|999.38|0
1622747980000|2021-06-03 19:19:40|1000.87|999.37|1000.86|999.36|1000.87|999.37|1000.86|999.36|0
1622747990000|2021-06-03 19:19:50|1000.87|999.37|1000.64|999.14|1000.87|999.37|1000.64|999.14|0
1622748000000|2021-06-03 19:20:00|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.41|998.91|0
1622748010000|2021-06-03 19:20:10|1000.63|999.13|1000.65|999.15|1000.65|999.15|1000.63|999.13|0
1622748020000|2021-06-03 19:20:20|1000.66|999.16|1000.65|999.15|1000.66|999.16|1000.64|999.14|0
1622748030000|2021-06-03 19:20:30|1000.66|999.16|1000.64|999.14|1000.66|999.16|1000.64|999.14|0
1622748040000|2021-06-03 19:20:40|1000.65|999.15|1000.64|999.14|1000.66|999.16|1000.64|999.14|0
1622748050000|2021-06-03 19:20:50|1000.65|999.15|1000.64|999.14|1000.65|999.15|1000.64|999.14|0
1622748060000|2021-06-03 19:21:00|1000.65|999.15|1000.67|999.17|1000.67|999.17|1000.65|999.15|0
1622748070000|2021-06-03 19:21:10|1000.66|999.16|1000.87|999.37|1000.88|999.38|1000.66|999.16|0
1622748080000|2021-06-03 19:21:20|1000.88|999.38|1000.87|999.37|1000.88|999.38|1000.67|999.17|0
1622748090000|2021-06-03 19:21:30|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748100000|2021-06-03 19:21:40|1000.87|999.37|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748110000|2021-06-03 19:21:50|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.89|999.39|0
1622748130000|2021-06-03 19:22:10|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622748160000|2021-06-03 19:22:40|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622748170000|2021-06-03 19:22:50|1000.87|999.37|1000.87|999.37|1000.87|999.37|1000.67|999.17|0
1622748180000|2021-06-03 19:23:00|1000.81|999.31|1000.87|999.37|1000.87|999.37|1000.67|999.17|0
1622748200000|2021-06-03 19:23:20|1000.86|999.36|1000.66|999.16|1000.86|999.36|1000.66|999.16|0
1622748210000|2021-06-03 19:23:30|1000.65|999.15|1000.66|999.16|1000.66|999.16|1000.65|999.15|0
1622748220000|2021-06-03 19:23:40|1000.67|999.17|1000.87|999.37|1000.87|999.37|1000.66|999.16|0
1622748230000|2021-06-03 19:23:50|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748240000|2021-06-03 19:24:00|1000.87|999.37|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748250000|2021-06-03 19:24:10|1000.87|999.37|1000.87|999.37|1000.88|999.38|1000.87|999.37|0
1622748260000|2021-06-03 19:24:20|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748280000|2021-06-03 19:24:40|1000.87|999.37|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748300000|2021-06-03 19:25:00|1000.89|999.39|1000.88|999.38|1000.89|999.39|1000.88|999.38|0
1622748310000|2021-06-03 19:25:10|1000.87|999.37|1000.88|999.38|1000.88|999.38|1000.87|999.37|0
1622748320000|2021-06-03 19:25:20|1000.87|999.37|1000.87|999.37|1000.88|999.38|1000.87|999.37|0
1622748330000|2021-06-03 19:25:30|1000.81|999.31|1000.76|999.26|1000.87|999.37|1000.66|999.16|0
1622748340000|2021-06-03 19:25:40|1000.77|999.27|1000.89|999.39|1000.89|999.39|1000.77|999.27|0
1622748350000|2021-06-03 19:25:50|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622748360000|2021-06-03 19:26:00|1000.87|999.37|1000.67|999.17|1000.87|999.37|1000.67|999.17|0
1622748380000|2021-06-03 19:26:20|1000.66|999.16|1000.66|999.16|1000.67|999.17|1000.66|999.16|0
1622748390000|2021-06-03 19:26:30|1000.65|999.15|1000.66|999.16|1000.66|999.16|1000.65|999.15|0
1622748410000|2021-06-03 19:26:50|1000.65|999.15|1000.64|999.14|1000.65|999.15|1000.64|999.14|0
1622748420000|2021-06-03 19:27:00|1000.65|999.15|1000.64|999.14|1000.66|999.16|1000.64|999.14|0
1622748430000|2021-06-03 19:27:10|1000.65|999.15|1000.65|999.15|1000.66|999.16|1000.65|999.15|0
1622748440000|2021-06-03 19:27:20|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622748450000|2021-06-03 19:27:30|1000.65|999.15|1000.66|999.16|1000.66|999.16|1000.65|999.15|0
1622748460000|2021-06-03 19:27:40|1000.65|999.15|1000.66|999.16|1000.66|999.16|1000.65|999.15|0
1622748470000|2021-06-03 19:27:50|1000.65|999.15|1000.65|999.15|1000.66|999.16|1000.65|999.15|0
1622748480000|2021-06-03 19:28:00|1000.66|999.16|1000.65|999.15|1000.66|999.16|1000.65|999.15|0
1622748490000|2021-06-03 19:28:10|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.65|999.15|0
1622748510000|2021-06-03 19:28:30|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622748540000|2021-06-03 19:29:00|1000.68|999.18|1000.68|999.18|1000.68|999.18|1000.67|999.17|0
1622748550000|2021-06-03 19:29:10|1000.74|999.24|1000.88|999.38|1000.89|999.39|1000.74|999.24|0
1622748560000|2021-06-03 19:29:20|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.89|999.39|0
1622748580000|2021-06-03 19:29:40|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622748590000|2021-06-03 19:29:50|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622748600000|2021-06-03 19:30:00|1000.92|999.42|1000.91|999.41|1001.12|999.62|1000.9|999.4|0
1622748610000|2021-06-03 19:30:10|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.9|999.4|0
1622748620000|2021-06-03 19:30:20|1000.9|999.4|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622748630000|2021-06-03 19:30:30|1000.92|999.42|1000.91|999.41|1001.12|999.62|1000.91|999.41|0
1622748640000|2021-06-03 19:30:40|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.89|999.39|0
1622748650000|2021-06-03 19:30:50|1000.91|999.41|1000.89|999.39|1000.91|999.41|1000.89|999.39|0
1622748660000|2021-06-03 19:31:00|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.89|999.39|0
1622748670000|2021-06-03 19:31:10|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622748680000|2021-06-03 19:31:20|1000.88|999.38|1000.89|999.39|1000.89|999.39|1000.88|999.38|0
1622748690000|2021-06-03 19:31:30|1000.9|999.4|1000.89|999.39|1000.9|999.4|1000.88|999.38|0
1622748700000|2021-06-03 19:31:40|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622748710000|2021-06-03 19:31:50|1000.91|999.41|1000.9|999.4|1000.91|999.41|1000.9|999.4|0
1622748720000|2021-06-03 19:32:00|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622748730000|2021-06-03 19:32:10|1000.9|999.4|1000.9|999.4|1000.91|999.41|1000.89|999.39|0
1622748740000|2021-06-03 19:32:20|1000.91|999.41|1000.91|999.41|1000.91|999.41|1000.9|999.4|0
1622748760000|2021-06-03 19:32:40|1000.92|999.42|1001.12|999.62|1001.12|999.62|1000.92|999.42|0
1622748780000|2021-06-03 19:33:00|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748790000|2021-06-03 19:33:10|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748810000|2021-06-03 19:33:30|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748840000|2021-06-03 19:34:00|1001.11|999.61|1001.12|999.62|1001.12|999.62|1001.11|999.61|0
1622748850000|2021-06-03 19:34:10|1001.06|999.56|1001.12|999.62|1001.12|999.62|1000.91|999.41|0
1622748870000|2021-06-03 19:34:30|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748880000|2021-06-03 19:34:40|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748890000|2021-06-03 19:34:50|1001.13|999.63|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748910000|2021-06-03 19:35:10|1001.11|999.61|1001.12|999.62|1001.12|999.62|1001.11|999.61|0
1622748920000|2021-06-03 19:35:20|1001.11|999.61|1001.12|999.62|1001.12|999.62|1001.11|999.61|0
1622748930000|2021-06-03 19:35:30|1001.14|999.64|1001.14|999.64|1001.14|999.64|1001.14|999.64|0
1622748950000|2021-06-03 19:35:50|1001.13|999.63|1001.13|999.63|1001.14|999.64|1001.13|999.63|0
1622748960000|2021-06-03 19:36:00|1001.12|999.62|1001.13|999.63|1001.13|999.63|1001.12|999.62|0
1622748970000|2021-06-03 19:36:10|1001.12|999.62|1001.13|999.63|1001.13|999.63|1001.12|999.62|0
1622748980000|2021-06-03 19:36:20|1001.12|999.62|1001.12|999.62|1001.13|999.63|1001.12|999.62|0
1622748990000|2021-06-03 19:36:30|1001.13|999.63|1001.13|999.63|1001.13|999.63|1001.12|999.62|0
1622749000000|2021-06-03 19:36:40|1001.14|999.64|1001.14|999.64|1001.14|999.64|1001.14|999.64|0
1622749030000|2021-06-03 19:37:10|1001.15|999.65|1001.14|999.64|1001.15|999.65|1001.14|999.64|0
1622749040000|2021-06-03 19:37:20|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622749050000|2021-06-03 19:37:30|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622749060000|2021-06-03 19:37:40|1001.22|999.72|1001.37|999.87|1001.37|999.87|1001.22|999.72|0
1622749070000|2021-06-03 19:37:50|1001.36|999.86|1001.36|999.86|1001.37|999.87|1001.36|999.86|0
1622749080000|2021-06-03 19:38:00|1001.35|999.85|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622749090000|2021-06-03 19:38:10|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.35|999.85|0
1622749100000|2021-06-03 19:38:20|1001.35|999.85|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622749110000|2021-06-03 19:38:30|1001.29|999.79|1001.36|999.86|1001.36|999.86|1001.16|999.66|0
1622749130000|2021-06-03 19:38:50|1001.37|999.87|1001.36|999.86|1001.37|999.87|1001.36|999.86|0
1622749140000|2021-06-03 19:39:00|1001.37|999.87|1001.36|999.86|1001.37|999.87|1001.36|999.86|0
1622749150000|2021-06-03 19:39:10|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622749170000|2021-06-03 19:39:30|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622749200000|2021-06-03 19:40:00|1001.38|999.88|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622749210000|2021-06-03 19:40:10|1001.38|999.88|1001.38|999.88|1001.38|999.88|1001.37|999.87|0
1622749220000|2021-06-03 19:40:20|1001.37|999.87|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622749230000|2021-06-03 19:40:30|1001.38|999.88|1001.37|999.87|1001.38|999.88|1001.37|999.87|0
1622749240000|2021-06-03 19:40:40|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622749250000|2021-06-03 19:40:50|1001.36|999.86|1001.35|999.85|1001.37|999.87|1001.35|999.85|0
1622749260000|2021-06-03 19:41:00|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.35|999.85|0
1622749270000|2021-06-03 19:41:10|1001.35|999.85|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622749290000|2021-06-03 19:41:30|1001.34|999.84|1001.34|999.84|1001.34|999.84|1001.33|999.83|0
1622749300000|2021-06-03 19:41:40|1001.33|999.83|1001.32|999.82|1001.33|999.83|1001.32|999.82|0
1622749310000|2021-06-03 19:41:50|1001.33|999.83|1001.33|999.83|1001.33|999.83|1001.33|999.83|0
1622749320000|2021-06-03 19:42:00|1001.32|999.82|1001.31|999.81|1001.32|999.82|1001.3|999.8|0
1622749330000|2021-06-03 19:42:10|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.32|999.82|0
1622749340000|2021-06-03 19:42:20|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622749350000|2021-06-03 19:42:30|1001.31|999.81|1001.3|999.8|1001.31|999.81|1001.3|999.8|0
1622749360000|2021-06-03 19:42:40|1001.31|999.81|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622749380000|2021-06-03 19:43:00|1001.31|999.81|1001.32|999.82|1001.32|999.82|1001.31|999.81|0
1622749390000|2021-06-03 19:43:10|1001.31|999.81|1001.31|999.81|1001.32|999.82|1001.31|999.81|0
1622749400000|2021-06-03 19:43:20|1001.3|999.8|1001.31|999.81|1001.31|999.81|1001.3|999.8|0
1622749410000|2021-06-03 19:43:30|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622749420000|2021-06-03 19:43:40|1001.29|999.79|1001.29|999.79|1001.29|999.79|1001.29|999.79|0
1622749430000|2021-06-03 19:43:50|1001.28|999.78|1001.28|999.78|1001.28|999.78|1001.28|999.78|0
1622749460000|2021-06-03 19:44:20|1001.29|999.79|1001.3|999.8|1001.3|999.8|1001.29|999.79|0
1622749470000|2021-06-03 19:44:30|1001.29|999.79|1001.28|999.78|1001.3|999.8|1001.28|999.78|0
1622749480000|2021-06-03 19:44:40|1001.29|999.79|1001.28|999.78|1001.29|999.79|1001.28|999.78|0
1622749500000|2021-06-03 19:45:00|1001.27|999.77|1001.28|999.78|1001.28|999.78|1001.27|999.77|0
1622749510000|2021-06-03 19:45:10|1001.27|999.77|1001.28|999.78|1001.28|999.78|1001.27|999.77|0
1622749520000|2021-06-03 19:45:20|1001.27|999.77|1001.27|999.77|1001.27|999.77|1001.27|999.77|0
1622749530000|2021-06-03 19:45:30|1001.26|999.76|1001.27|999.77|1001.27|999.77|1001.06|999.56|0
1622749540000|2021-06-03 19:45:40|1001.26|999.76|1001.05|999.55|1001.26|999.76|1001.05|999.55|0
1622749550000|2021-06-03 19:45:50|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622749560000|2021-06-03 19:46:00|1001.04|999.54|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622749570000|2021-06-03 19:46:10|1001.04|999.54|1001.04|999.54|1001.04|999.54|1001.04|999.54|0
1622749580000|2021-06-03 19:46:20|1001.03|999.53|1001.03|999.53|1001.04|999.54|1001.03|999.53|0
1622749590000|2021-06-03 19:46:30|1001.02|999.52|1001.02|999.52|1001.02|999.52|1001.02|999.52|0
1622749610000|2021-06-03 19:46:50|1000.95|999.45|1000.82|999.32|1001.02|999.52|1000.81|999.31|0
1622749620000|2021-06-03 19:47:00|1000.81|999.31|1001.02|999.52|1001.03|999.53|1000.81|999.31|0
1622749630000|2021-06-03 19:47:10|1000.99|999.49|1001.03|999.53|1001.04|999.54|1000.92|999.42|0
1622749640000|2021-06-03 19:47:20|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622749650000|2021-06-03 19:47:30|1001.05|999.55|1001.05|999.55|1001.05|999.55|1001.05|999.55|0
1622749660000|2021-06-03 19:47:40|1001.04|999.54|1001.05|999.55|1001.05|999.55|1001.04|999.54|0
1622749670000|2021-06-03 19:47:50|1001.04|999.54|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622749680000|2021-06-03 19:48:00|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.03|999.53|0
1622749690000|2021-06-03 19:48:10|1001.03|999.53|1001.04|999.54|1001.04|999.54|1001.03|999.53|0
1622749700000|2021-06-03 19:48:20|1001.03|999.53|1000.83|999.33|1001.03|999.53|1000.83|999.33|0
1622749710000|2021-06-03 19:48:30|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.84|999.34|0
1622749720000|2021-06-03 19:48:40|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622749750000|2021-06-03 19:49:10|1000.83|999.33|1000.82|999.32|1000.83|999.33|1000.82|999.32|0
1622749780000|2021-06-03 19:49:40|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622749790000|2021-06-03 19:49:50|1000.84|999.34|1000.85|999.35|1000.85|999.35|1000.84|999.34|0
1622749800000|2021-06-03 19:50:00|1000.84|999.34|1000.86|999.36|1001.08|999.58|1000.84|999.34|0
1622749810000|2021-06-03 19:50:10|1000.87|999.37|1000.87|999.37|1000.88|999.38|1000.85|999.35|0
1622749820000|2021-06-03 19:50:20|1000.86|999.36|1000.86|999.36|1000.86|999.36|1000.85|999.35|0
1622749830000|2021-06-03 19:50:30|1000.87|999.37|1001.07|999.57|1001.07|999.57|1000.87|999.37|0
1622749840000|2021-06-03 19:50:40|1001.06|999.56|1000.83|999.33|1001.06|999.56|1000.83|999.33|0
1622749850000|2021-06-03 19:50:50|1000.84|999.34|1000.84|999.34|1000.84|999.34|1000.83|999.33|0
1622749860000|2021-06-03 19:51:00|1000.83|999.33|1000.85|999.35|1000.85|999.35|1000.83|999.33|0
1622749880000|2021-06-03 19:51:20|1000.84|999.34|1000.84|999.34|1000.85|999.35|1000.84|999.34|0
1622749890000|2021-06-03 19:51:30|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622749900000|2021-06-03 19:51:40|1000.86|999.36|1000.87|999.37|1000.87|999.37|1000.86|999.36|0
1622749910000|2021-06-03 19:51:50|1000.86|999.36|1000.86|999.36|1000.87|999.37|1000.86|999.36|0
1622749920000|2021-06-03 19:52:00|1000.87|999.37|1000.86|999.36|1000.87|999.37|1000.86|999.36|0
1622749930000|2021-06-03 19:52:10|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1622749940000|2021-06-03 19:52:20|1000.84|999.34|1000.64|999.14|1000.84|999.34|1000.63|999.13|0
1622749950000|2021-06-03 19:52:30|1000.63|999.13|1000.64|999.14|1000.64|999.14|1000.63|999.13|0
1622749960000|2021-06-03 19:52:40|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622749970000|2021-06-03 19:52:50|1000.63|999.13|1000.63|999.13|1000.63|999.13|1000.62|999.12|0
1622749980000|2021-06-03 19:53:00|1000.64|999.14|1000.63|999.13|1000.64|999.14|1000.62|999.12|0
1622749990000|2021-06-03 19:53:10|1000.62|999.12|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622750000000|2021-06-03 19:53:20|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622750030000|2021-06-03 19:53:50|1000.63|999.13|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622750040000|2021-06-03 19:54:00|1000.63|999.13|1000.63|999.13|1000.64|999.14|1000.62|999.12|0
1622750050000|2021-06-03 19:54:10|1000.64|999.14|1000.64|999.14|1000.64|999.14|1000.64|999.14|0
1622750060000|2021-06-03 19:54:20|1000.63|999.13|1000.63|999.13|1000.64|999.14|1000.63|999.13|0
1622750070000|2021-06-03 19:54:30|1000.62|999.12|1000.62|999.12|1000.63|999.13|1000.62|999.12|0
1622750080000|2021-06-03 19:54:40|1000.61|999.11|1000.62|999.12|1000.62|999.12|1000.61|999.11|0
1622750090000|2021-06-03 19:54:50|1000.61|999.11|1000.61|999.11|1000.61|999.11|1000.6|999.1|0
1622750100000|2021-06-03 19:55:00|1000.62|999.12|1000.62|999.12|1000.62|999.12|1000.6|999.1|0
1622750110000|2021-06-03 19:55:10|1000.63|999.13|1000.6|999.1|1000.63|999.13|1000.6|999.1|0
1622750120000|2021-06-03 19:55:20|1000.61|999.11|1000.61|999.11|1000.61|999.11|1000.6|999.1|0
1622750130000|2021-06-03 19:55:30|1000.68|999.18|1000.82|999.32|1000.82|999.32|1000.68|999.18|0
1622750140000|2021-06-03 19:55:40|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622750150000|2021-06-03 19:55:50|1000.81|999.31|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622750160000|2021-06-03 19:56:00|1000.83|999.33|1000.83|999.33|1000.84|999.34|1000.82|999.32|0
1622750170000|2021-06-03 19:56:10|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.81|999.31|0
1622750180000|2021-06-03 19:56:20|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.82|999.32|0
1622750190000|2021-06-03 19:56:30|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622750200000|2021-06-03 19:56:40|1000.84|999.34|1000.83|999.33|1000.84|999.34|1000.83|999.33|0
1622750210000|2021-06-03 19:56:50|1000.82|999.32|1001.04|999.54|1001.04|999.54|1000.82|999.32|0
1622750220000|2021-06-03 19:57:00|1001.05|999.55|1001.04|999.54|1001.05|999.55|1001.04|999.54|0
1622750230000|2021-06-03 19:57:10|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.05|999.55|0
1622750240000|2021-06-03 19:57:20|1001.07|999.57|1001.27|999.77|1001.27|999.77|1001.06|999.56|0
1622750250000|2021-06-03 19:57:30|1001.26|999.76|1001.27|999.77|1001.27|999.77|1001.26|999.76|0
1622750260000|2021-06-03 19:57:40|1001.26|999.76|1001.26|999.76|1001.26|999.76|1001.25|999.75|0
1622750270000|2021-06-03 19:57:50|1001.25|999.75|1001.27|999.77|1001.27|999.77|1001.25|999.75|0
1622750280000|2021-06-03 19:58:00|1001.26|999.76|1001.25|999.75|1001.27|999.77|1001.25|999.75|0
1622750290000|2021-06-03 19:58:10|1001.09|999.59|1000.96|999.46|1001.12|999.62|1000.94|999.44|0
1622750300000|2021-06-03 19:58:20|1000.94|999.44|1000.92|999.42|1001.02|999.52|1000.92|999.42|0
1622750310000|2021-06-03 19:58:30|1000.91|999.41|1000.94|999.44|1000.94|999.44|1000.91|999.41|0
1622750320000|2021-06-03 19:58:40|1000.96|999.46|1000.92|999.42|1000.96|999.46|1000.92|999.42|0
1622750330000|2021-06-03 19:58:50|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622750340000|2021-06-03 19:59:00|1000.89|999.39|1000.91|999.41|1000.91|999.41|1000.89|999.39|0
1622750350000|2021-06-03 19:59:10|1000.92|999.42|1000.94|999.44|1000.94|999.44|1000.91|999.41|0
1622750360000|2021-06-03 19:59:20|1000.92|999.42|1000.91|999.41|1000.92|999.42|1000.89|999.39|0
1622750370000|2021-06-03 19:59:30|1001.07|999.57|1001.05|999.55|1001.07|999.57|1001.03|999.53|0
1622750380000|2021-06-03 19:59:40|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622750390000|2021-06-03 19:59:50|1001|999.5|1001.05|999.55|1001.06|999.56|1001|999.5|0
1622750400000|2021-06-03 20:00:00|1001.06|999.56|1000.86|999.36|1001.18|999.68|1000.86|999.36|0
1622750410000|2021-06-03 20:00:10|1000.9|999.4|1000.96|999.46|1000.99|999.49|1000.9|999.4|0
1622750420000|2021-06-03 20:00:20|1000.9|999.4|1000.96|999.46|1000.96|999.46|1000.9|999.4|0
1622750430000|2021-06-03 20:00:30|1000.9|999.4|1000.96|999.46|1000.96|999.46|1000.86|999.36|0
1622750440000|2021-06-03 20:00:40|1000.9|999.4|1000.9|999.4|1000.96|999.46|1000.9|999.4|0
1622750450000|2021-06-03 20:00:50|1000.91|999.41|1000.9|999.4|1000.96|999.46|1000.9|999.4|0
1622750460000|2021-06-03 20:01:00|1000.89|999.39|1000.86|999.36|1000.9|999.4|1000.86|999.36|0
1622750480000|2021-06-03 20:01:20|1000.88|999.38|1000.86|999.36|1000.9|999.4|1000.77|999.27|0
1622750490000|2021-06-03 20:01:30|1000.85|999.35|1000.72|999.22|1000.85|999.35|1000.66|999.16|0
1622750500000|2021-06-03 20:01:40|1000.71|999.21|1000.61|999.11|1000.72|999.22|1000.61|999.11|0
1622750510000|2021-06-03 20:01:50|1000.62|999.12|1000.72|999.22|1000.72|999.22|1000.62|999.12|0
1622750530000|2021-06-03 20:02:10|1000.71|999.21|1000.66|999.16|1000.71|999.21|1000.61|999.11|0
1622750540000|2021-06-03 20:02:20|1000.67|999.17|1000.72|999.22|1000.72|999.22|1000.66|999.16|0
1622750550000|2021-06-03 20:02:30|1000.73|999.23|1000.72|999.22|1000.77|999.27|1000.72|999.22|0
1622750560000|2021-06-03 20:02:40|1000.73|999.23|1000.72|999.22|1000.81|999.31|1000.72|999.22|0
1622750570000|2021-06-03 20:02:50|1000.73|999.23|1000.72|999.22|1000.77|999.27|1000.72|999.22|0
1622750580000|2021-06-03 20:03:00|1000.73|999.23|1000.77|999.27|1000.77|999.27|1000.73|999.23|0
1622750590000|2021-06-03 20:03:10|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.77|999.27|0
1622750600000|2021-06-03 20:03:20|1000.82|999.32|1000.81|999.31|1000.86|999.36|1000.77|999.27|0
1622750610000|2021-06-03 20:03:30|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.72|999.22|0
1622750620000|2021-06-03 20:03:40|1000.81|999.31|1000.77|999.27|1000.81|999.31|1000.77|999.27|0
1622750630000|2021-06-03 20:03:50|1000.79|999.29|1000.77|999.27|1000.81|999.31|1000.77|999.27|0
1622750640000|2021-06-03 20:04:00|1000.81|999.31|1000.77|999.27|1000.81|999.31|1000.77|999.27|0
1622750660000|2021-06-03 20:04:20|1000.78|999.28|1000.81|999.31|1000.9|999.4|1000.78|999.28|0
1622750670000|2021-06-03 20:04:30|1000.82|999.32|1000.86|999.36|1000.86|999.36|1000.81|999.31|0
1622750690000|2021-06-03 20:04:50|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622750700000|2021-06-03 20:05:00|1000.89|999.39|1000.77|999.27|1000.89|999.39|1000.77|999.27|0
1622750710000|2021-06-03 20:05:10|1000.81|999.31|1000.81|999.31|1000.86|999.36|1000.77|999.27|0
1622750720000|2021-06-03 20:05:20|1000.82|999.32|1000.81|999.31|1000.86|999.36|1000.81|999.31|0
1622750730000|2021-06-03 20:05:30|1000.79|999.29|1000.77|999.27|1000.81|999.31|1000.72|999.22|0
1622750750000|2021-06-03 20:05:50|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622750760000|2021-06-03 20:06:00|1000.7|999.2|1000.66|999.16|1000.7|999.2|1000.66|999.16|0
1622750790000|2021-06-03 20:06:30|1000.65|999.15|1000.66|999.16|1000.66|999.16|1000.61|999.11|0
1622750820000|2021-06-03 20:07:00|1000.7|999.2|1000.77|999.27|1000.77|999.27|1000.7|999.2|0
1622750830000|2021-06-03 20:07:10|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.72|999.22|0
1622750860000|2021-06-03 20:07:40|1000.79|999.29|1000.77|999.27|1000.79|999.29|1000.77|999.27|0
1622750870000|2021-06-03 20:07:50|1000.79|999.29|1000.77|999.27|1000.79|999.29|1000.77|999.27|0
1622750880000|2021-06-03 20:08:00|1000.81|999.31|1000.86|999.36|1000.88|999.38|1000.81|999.31|0
1622750890000|2021-06-03 20:08:10|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622750920000|2021-06-03 20:08:40|1000.89|999.39|1000.86|999.36|1000.89|999.39|1000.86|999.36|0
1622750940000|2021-06-03 20:09:00|1000.85|999.35|1000.85|999.35|1000.86|999.36|1000.83|999.33|0
1622750950000|2021-06-03 20:09:10|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.81|999.31|0
1622750960000|2021-06-03 20:09:20|1000.79|999.29|1000.72|999.22|1000.79|999.29|1000.72|999.22|0
1622750970000|2021-06-03 20:09:30|1000.71|999.21|1000.81|999.31|1000.81|999.31|1000.66|999.16|0
1622750980000|2021-06-03 20:09:40|1000.82|999.32|1000.86|999.36|1000.86|999.36|1000.81|999.31|0
1622751000000|2021-06-03 20:10:00|1000.85|999.35|1000.81|999.31|1000.86|999.36|1000.81|999.31|0
1622751010000|2021-06-03 20:10:10|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.77|999.27|0
1622751020000|2021-06-03 20:10:20|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.81|999.31|0
1622751030000|2021-06-03 20:10:30|1000.82|999.32|1000.81|999.31|1000.86|999.36|1000.81|999.31|0
1622751040000|2021-06-03 20:10:40|1000.8|999.3|1000.72|999.22|1000.8|999.3|1000.72|999.22|0
1622751060000|2021-06-03 20:11:00|1000.71|999.21|1000.7|999.2|1000.72|999.22|1000.66|999.16|0
1622751070000|2021-06-03 20:11:10|1000.69|999.19|1000.72|999.22|1000.72|999.22|1000.66|999.16|0
1622751100000|2021-06-03 20:11:40|1000.73|999.23|1000.81|999.31|1000.81|999.31|1000.73|999.23|0
1622751150000|2021-06-03 20:12:30|1000.83|999.33|1000.9|999.4|1000.9|999.4|1000.83|999.33|0
1622751160000|2021-06-03 20:12:40|1000.91|999.41|1001.01|999.51|1001.01|999.51|1000.91|999.41|0
1622751170000|2021-06-03 20:12:50|1001.03|999.53|1001.06|999.56|1001.06|999.56|1001.03|999.53|0
1622751180000|2021-06-03 20:13:00|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.01|999.51|0
1622751200000|2021-06-03 20:13:20|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.01|999.51|0
1622751220000|2021-06-03 20:13:40|1001.05|999.55|1001.01|999.51|1001.06|999.56|1001.01|999.51|0
1622751240000|2021-06-03 20:14:00|1001|999.5|1000.86|999.36|1001|999.5|1000.86|999.36|0
1622751250000|2021-06-03 20:14:10|1000.85|999.35|1000.86|999.36|1000.86|999.36|1000.81|999.31|0
1622751270000|2021-06-03 20:14:30|1000.85|999.35|1000.77|999.27|1000.85|999.35|1000.77|999.27|0
1622751280000|2021-06-03 20:14:40|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.72|999.22|0
1622751290000|2021-06-03 20:14:50|1000.76|999.26|1000.74|999.24|1000.79|999.29|1000.74|999.24|0
1622751300000|2021-06-03 20:15:00|1000.72|999.22|1000.74|999.24|1000.74|999.24|1000.72|999.22|0
1622751310000|2021-06-03 20:15:10|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.76|999.26|0
1622751320000|2021-06-03 20:15:20|1000.74|999.24|1000.74|999.24|1000.74|999.24|1000.74|999.24|0
1622751330000|2021-06-03 20:15:30|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.72|999.22|0
1622751340000|2021-06-03 20:15:40|1000.74|999.24|1000.76|999.26|1000.76|999.26|1000.74|999.24|0
1622751350000|2021-06-03 20:15:50|1000.69|999.19|1000.71|999.21|1000.71|999.21|1000.69|999.19|0
1622751360000|2021-06-03 20:16:00|1000.69|999.19|1000.69|999.19|1000.71|999.21|1000.69|999.19|0
1622751370000|2021-06-03 20:16:10|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622751400000|2021-06-03 20:16:40|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622751410000|2021-06-03 20:16:50|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.71|999.21|0
1622751450000|2021-06-03 20:17:30|1000.72|999.22|1000.71|999.21|1000.72|999.22|1000.71|999.21|0
1622751480000|2021-06-03 20:18:00|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622751500000|2021-06-03 20:18:20|1000.67|999.17|1000.69|999.19|1000.69|999.19|1000.67|999.17|0
1622751550000|2021-06-03 20:19:10|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.71|999.21|0
1622751560000|2021-06-03 20:19:20|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.72|999.22|0
1622751570000|2021-06-03 20:19:30|1000.71|999.21|1000.71|999.21|1000.71|999.21|1000.71|999.21|0
1622751590000|2021-06-03 20:19:50|1000.72|999.22|1000.72|999.22|1000.72|999.22|1000.72|999.22|0
1622751600000|2021-06-03 20:20:00|1000.74|999.24|1000.74|999.24|1000.74|999.24|1000.74|999.24|0
1622751730000|2021-06-03 20:22:10|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.76|999.26|0
1622751770000|2021-06-03 20:22:50|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.76|999.26|0
1622751780000|2021-06-03 20:23:00|1000.76|999.26|1000.78|999.28|1000.78|999.28|1000.76|999.26|0
1622751790000|2021-06-03 20:23:10|1000.74|999.24|1000.74|999.24|1000.74|999.24|1000.74|999.24|0
1622751810000|2021-06-03 20:23:30|1000.69|999.19|1000.71|999.21|1000.71|999.21|1000.69|999.19|0
1622751880000|2021-06-03 20:24:40|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622751900000|2021-06-03 20:25:00|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622752030000|2021-06-03 20:27:10|1000.69|999.19|1000.69|999.19|1000.69|999.19|1000.69|999.19|0
1622752050000|2021-06-03 20:27:30|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622752090000|2021-06-03 20:28:10|1000.69|999.19|1000.67|999.17|1000.69|999.19|1000.67|999.17|0
1622752200000|2021-06-03 20:30:00|1000.66|999.16|1000.74|999.24|1000.79|999.29|1000.66|999.16|0
1622752210000|2021-06-03 20:30:10|1000.73|999.23|1000.83|999.33|1000.83|999.33|1000.7|999.2|0
1622752220000|2021-06-03 20:30:20|1000.82|999.32|1000.79|999.29|1000.83|999.33|1000.79|999.29|0
1622752230000|2021-06-03 20:30:30|1000.78|999.28|1000.74|999.24|1000.79|999.29|1000.74|999.24|0
1622752240000|2021-06-03 20:30:40|1000.73|999.23|1000.74|999.24|1000.74|999.24|1000.7|999.2|0
1622752250000|2021-06-03 20:30:50|1000.75|999.25|1000.79|999.29|1000.79|999.29|1000.75|999.25|0
1622752260000|2021-06-03 20:31:00|1000.78|999.28|1000.83|999.33|1000.83|999.33|1000.74|999.24|0
1622752270000|2021-06-03 20:31:10|1000.82|999.32|1000.74|999.24|1000.82|999.32|1000.74|999.24|0
1622752280000|2021-06-03 20:31:20|1000.75|999.25|1000.88|999.38|1000.88|999.38|1000.75|999.25|0
1622752290000|2021-06-03 20:31:30|1000.87|999.37|1000.99|999.49|1000.99|999.49|1000.83|999.33|0
1622752310000|2021-06-03 20:31:50|1000.98|999.48|1000.92|999.42|1000.98|999.48|1000.92|999.42|0
1622752320000|2021-06-03 20:32:00|1000.93|999.43|1000.92|999.42|1000.99|999.49|1000.92|999.42|0
1622752330000|2021-06-03 20:32:10|1000.88|999.38|1000.92|999.42|1000.92|999.42|1000.88|999.38|0
1622752340000|2021-06-03 20:32:20|1000.93|999.43|1000.92|999.42|1000.99|999.49|1000.92|999.42|0
1622752350000|2021-06-03 20:32:30|1000.93|999.43|1000.99|999.49|1000.99|999.49|1000.92|999.42|0
1622752360000|2021-06-03 20:32:40|1000.98|999.48|1000.99|999.49|1000.99|999.49|1000.92|999.42|0
1622752370000|2021-06-03 20:32:50|1001|999.5|1000.99|999.49|1001.03|999.53|1000.99|999.49|0
1622752380000|2021-06-03 20:33:00|1001|999.5|1001.03|999.53|1001.08|999.58|1000.92|999.42|0
1622752390000|2021-06-03 20:33:10|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.03|999.53|0
1622752400000|2021-06-03 20:33:20|1001.07|999.57|1001.03|999.53|1001.08|999.58|1001.03|999.53|0
1622752410000|2021-06-03 20:33:30|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.03|999.53|0
1622752420000|2021-06-03 20:33:40|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.03|999.53|0
1622752430000|2021-06-03 20:33:50|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622752440000|2021-06-03 20:34:00|1001.02|999.52|1000.99|999.49|1001.02|999.52|1000.99|999.49|0
1622752460000|2021-06-03 20:34:20|1001|999.5|1000.92|999.42|1001.03|999.53|1000.92|999.42|0
1622752480000|2021-06-03 20:34:40|1000.93|999.43|1000.92|999.42|1000.99|999.49|1000.92|999.42|0
1622752490000|2021-06-03 20:34:50|1000.93|999.43|1000.99|999.49|1000.99|999.49|1000.93|999.43|0
1622752500000|2021-06-03 20:35:00|1000.98|999.48|1001.03|999.53|1001.03|999.53|1000.92|999.42|0
1622752510000|2021-06-03 20:35:10|1001.02|999.52|1001.03|999.53|1001.03|999.53|1000.92|999.42|0
1622752520000|2021-06-03 20:35:20|1001.02|999.52|1001.03|999.53|1001.03|999.53|1000.99|999.49|0
1622752530000|2021-06-03 20:35:30|1001.02|999.52|1000.99|999.49|1001.02|999.52|1000.99|999.49|0
1622752540000|2021-06-03 20:35:40|1001|999.5|1001.08|999.58|1001.08|999.58|1001|999.5|0
1622752550000|2021-06-03 20:35:50|1001.07|999.57|1001.08|999.58|1001.08|999.58|1001.03|999.53|0
1622752560000|2021-06-03 20:36:00|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622752570000|2021-06-03 20:36:10|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622752580000|2021-06-03 20:36:20|1001.07|999.57|1000.99|999.49|1001.07|999.57|1000.99|999.49|0
1622752590000|2021-06-03 20:36:30|1001|999.5|1001.03|999.53|1001.03|999.53|1000.99|999.49|0
1622752600000|2021-06-03 20:36:40|1001.02|999.52|1000.99|999.49|1001.02|999.52|1000.99|999.49|0
1622752610000|2021-06-03 20:36:50|1001|999.5|1000.99|999.49|1001.03|999.53|1000.99|999.49|0
1622752620000|2021-06-03 20:37:00|1001|999.5|1001.07|999.57|1001.08|999.58|1001|999.5|0
1622752630000|2021-06-03 20:37:10|1001.03|999.53|1001.03|999.53|1001.08|999.58|1001.03|999.53|0
1622752650000|2021-06-03 20:37:30|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622752670000|2021-06-03 20:37:50|1001.09|999.59|1001.12|999.62|1001.12|999.62|1001.09|999.59|0
1622752680000|2021-06-03 20:38:00|1001.11|999.61|1001.08|999.58|1001.11|999.61|1001.08|999.58|0
1622752700000|2021-06-03 20:38:20|1001.09|999.59|1001.08|999.58|1001.12|999.62|1001.08|999.58|0
1622752710000|2021-06-03 20:38:30|1001.09|999.59|1001.12|999.62|1001.12|999.62|1001.09|999.59|0
1622752730000|2021-06-03 20:38:50|1001.11|999.61|1001.08|999.58|1001.11|999.61|1001.08|999.58|0
1622752750000|2021-06-03 20:39:10|1001.09|999.59|1001.12|999.62|1001.12|999.62|1001.09|999.59|0
1622752760000|2021-06-03 20:39:20|1001.11|999.61|1001.08|999.58|1001.11|999.61|1001.08|999.58|0
1622752820000|2021-06-03 20:40:20|1001.09|999.59|1001.08|999.58|1001.12|999.62|1001.08|999.58|0
1622752830000|2021-06-03 20:40:30|1001.09|999.59|1001.12|999.62|1001.12|999.62|1001.09|999.59|0
1622752850000|2021-06-03 20:40:50|1001.11|999.61|1001.12|999.62|1001.12|999.62|1001.08|999.58|0
1622752900000|2021-06-03 20:41:40|1001.11|999.61|1001.08|999.58|1001.11|999.61|1001.08|999.58|0
1622752920000|2021-06-03 20:42:00|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622752950000|2021-06-03 20:42:30|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622752980000|2021-06-03 20:43:00|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622752990000|2021-06-03 20:43:10|1001.04|999.54|1001.03|999.53|1001.08|999.58|1001.03|999.53|0
1622753040000|2021-06-03 20:44:00|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622753050000|2021-06-03 20:44:10|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622753060000|2021-06-03 20:44:20|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622753090000|2021-06-03 20:44:50|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622753100000|2021-06-03 20:45:00|1001.04|999.54|1001.08|999.58|1001.08|999.58|1001.04|999.54|0
1622753110000|2021-06-03 20:45:10|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622753120000|2021-06-03 20:45:20|1001.04|999.54|1001.08|999.58|1001.12|999.62|1001.04|999.54|0
1622753130000|2021-06-03 20:45:30|1001.09|999.59|1001.08|999.58|1001.12|999.62|1001.08|999.58|0
1622753150000|2021-06-03 20:45:50|1001.09|999.59|1001.08|999.58|1001.12|999.62|1001.03|999.53|0
1622753160000|2021-06-03 20:46:00|1001.07|999.57|1001.03|999.53|1001.07|999.57|1001.03|999.53|0
1622753170000|2021-06-03 20:46:10|1001.04|999.54|1000.92|999.42|1001.08|999.58|1000.92|999.42|0
1622753190000|2021-06-03 20:46:30|1000.93|999.43|1000.83|999.33|1000.99|999.49|1000.79|999.29|0
1622753210000|2021-06-03 20:46:50|1000.84|999.34|1000.83|999.33|1000.88|999.38|1000.83|999.33|0
1622753220000|2021-06-03 20:47:00|1000.82|999.32|1000.88|999.38|1000.88|999.38|1000.79|999.29|0
1622753230000|2021-06-03 20:47:10|1000.86|999.36|1000.79|999.29|1000.86|999.36|1000.79|999.29|0
1622753240000|2021-06-03 20:47:20|1000.8|999.3|1000.79|999.29|1000.83|999.33|1000.79|999.29|0
1622753250000|2021-06-03 20:47:30|1000.8|999.3|1000.83|999.33|1000.88|999.38|1000.8|999.3|0
1622753260000|2021-06-03 20:47:40|1000.84|999.34|1000.88|999.38|1000.92|999.42|1000.83|999.33|0
1622753270000|2021-06-03 20:47:50|1000.89|999.39|1000.92|999.42|1000.92|999.42|1000.89|999.39|0
1622753290000|2021-06-03 20:48:10|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622753300000|2021-06-03 20:48:20|1000.89|999.39|1000.92|999.42|1000.92|999.42|1000.89|999.39|0
1622753310000|2021-06-03 20:48:30|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622753320000|2021-06-03 20:48:40|1000.89|999.39|1000.92|999.42|1000.92|999.42|1000.89|999.39|0
1622753330000|2021-06-03 20:48:50|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622753350000|2021-06-03 20:49:10|1000.89|999.39|1000.88|999.38|1000.92|999.42|1000.88|999.38|0
1622753360000|2021-06-03 20:49:20|1000.89|999.39|1000.92|999.42|1000.92|999.42|1000.89|999.39|0
1622753380000|2021-06-03 20:49:40|1000.93|999.43|1000.99|999.49|1000.99|999.49|1000.93|999.43|0
1622753390000|2021-06-03 20:49:50|1001|999.5|1001.03|999.53|1001.03|999.53|1001|999.5|0
1622753400000|2021-06-03 20:50:00|1001.02|999.52|1000.99|999.49|1001.03|999.53|1000.99|999.49|0
1622753410000|2021-06-03 20:50:10|1001|999.5|1001.03|999.53|1001.03|999.53|1001|999.5|0
1622753430000|2021-06-03 20:50:30|1001.02|999.52|1000.99|999.49|1001.02|999.52|1000.99|999.49|0
1622753460000|2021-06-03 20:51:00|1000.98|999.48|1000.99|999.49|1001.03|999.53|1000.92|999.42|0
1622753470000|2021-06-03 20:51:10|1000.98|999.48|1000.92|999.42|1000.98|999.48|1000.92|999.42|0
1622753480000|2021-06-03 20:51:20|1000.93|999.43|1000.98|999.48|1000.99|999.49|1000.93|999.43|0
1622753490000|2021-06-03 20:51:30|1000.92|999.42|1000.99|999.49|1000.99|999.49|1000.92|999.42|0
1622753500000|2021-06-03 20:51:40|1000.98|999.48|1000.92|999.42|1000.98|999.48|1000.92|999.42|0
1622753510000|2021-06-03 20:51:50|1000.93|999.43|1000.99|999.49|1000.99|999.49|1000.93|999.43|0
1622753520000|2021-06-03 20:52:00|1000.98|999.48|1000.92|999.42|1000.98|999.48|1000.92|999.42|0
1622753540000|2021-06-03 20:52:20|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622753580000|2021-06-03 20:53:00|1000.89|999.39|1000.88|999.38|1000.92|999.42|1000.88|999.38|0
1622753600000|2021-06-03 20:53:20|1000.89|999.39|1000.89|999.39|1000.89|999.39|1000.89|999.39|0
1622753610000|2021-06-03 20:53:30|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.92|999.42|0
1622753620000|2021-06-03 20:53:40|1000.93|999.43|1001.03|999.53|1001.03|999.53|1000.93|999.43|0
1622753640000|2021-06-03 20:54:00|1001.02|999.52|1001.03|999.53|1001.03|999.53|1000.99|999.49|0
1622753650000|2021-06-03 20:54:10|1001.02|999.52|1001.03|999.53|1001.03|999.53|1000.99|999.49|0
1622753660000|2021-06-03 20:54:20|1001.02|999.52|1000.99|999.49|1001.02|999.52|1000.99|999.49|0
1622753670000|2021-06-03 20:54:30|1000.98|999.48|1000.92|999.42|1000.99|999.49|1000.92|999.42|0
1622753680000|2021-06-03 20:54:40|1000.93|999.43|1001.03|999.53|1001.03|999.53|1000.93|999.43|0
1622753690000|2021-06-03 20:54:50|1001.04|999.54|1001.03|999.53|1001.08|999.58|1001.03|999.53|0
1622753700000|2021-06-03 20:55:00|1001.04|999.54|1000.92|999.42|1001.08|999.58|1000.92|999.42|0
1622753720000|2021-06-03 20:55:20|1000.88|999.38|1000.88|999.38|1000.88|999.38|1000.88|999.38|0
1622753730000|2021-06-03 20:55:30|1000.89|999.39|1000.99|999.49|1000.99|999.49|1000.89|999.39|0
1622753760000|2021-06-03 20:56:00|1000.98|999.48|1000.89|999.39|1000.98|999.48|1000.88|999.38|0
1622753770000|2021-06-03 20:56:10|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.88|999.38|0
1622753800000|2021-06-03 20:56:40|1000.93|999.43|1000.99|999.49|1000.99|999.49|1000.93|999.43|0
1622753810000|2021-06-03 20:56:50|1001|999.5|1001.03|999.53|1001.03|999.53|1001|999.5|0
1622753820000|2021-06-03 20:57:00|1001.02|999.52|1000.99|999.49|1001.02|999.52|1000.99|999.49|0
1622753830000|2021-06-03 20:57:10|1001|999.5|1001.08|999.58|1001.08|999.58|1001|999.5|0
1622753840000|2021-06-03 20:57:20|1001.09|999.59|1001.17|999.67|1001.17|999.67|1001.09|999.59|0
1622753850000|2021-06-03 20:57:30|1001.16|999.66|1001.12|999.62|1001.16|999.66|1001.12|999.62|0
1622753870000|2021-06-03 20:57:50|1001.13|999.63|1001.17|999.67|1001.17|999.67|1001.13|999.63|0
1622753880000|2021-06-03 20:58:00|1001.16|999.66|1001.17|999.67|1001.17|999.67|1001.12|999.62|0
1622753900000|2021-06-03 20:58:20|1001.16|999.66|1001.12|999.62|1001.16|999.66|1001.12|999.62|0
1622753940000|2021-06-03 20:59:00|1001.13|999.63|1001.12|999.62|1001.17|999.67|1001.12|999.62|0
1622753950000|2021-06-03 20:59:10|1001.13|999.63|1001.17|999.67|1001.17|999.67|1001.12|999.62|0
1622753960000|2021-06-03 20:59:20|1001.16|999.66|1001.12|999.62|1001.16|999.66|1001.12|999.62|0
1622753970000|2021-06-03 20:59:30|1001.13|999.63|1001.08|999.58|1001.17|999.67|1001.08|999.58|0
1622753980000|2021-06-03 20:59:40|1001.09|999.59|1001.08|999.58|1001.12|999.62|1001.08|999.58|0
1622753990000|2021-06-03 20:59:50|1001.09|999.59|1001.11|999.61|1001.12|999.62|1001.08|999.58|0
1622754000000|2021-06-03 21:00:00|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622754100000|2021-06-03 21:01:40|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622754140000|2021-06-03 21:02:20|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622754180000|2021-06-03 21:03:00|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.1|999.6|0
1622754220000|2021-06-03 21:03:40|1001.11|999.61|1001.11|999.61|1001.11|999.61|1001.11|999.61|0
1622754240000|2021-06-03 21:04:00|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.1|999.6|0
1622754330000|2021-06-03 21:05:30|1001.11|999.61|1001.11|999.61|1001.11|999.61|1001.11|999.61|0
1622754540000|2021-06-03 21:09:00|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622754560000|2021-06-03 21:09:20|1001.15|999.65|1001.17|999.67|1001.17|999.67|1001.15|999.65|0
1622754570000|2021-06-03 21:09:30|1001.15|999.65|1001.1|999.6|1001.15|999.65|1001.1|999.6|0
1622754610000|2021-06-03 21:10:10|1001.15|999.65|1001.1|999.6|1001.15|999.65|1001.1|999.6|0
1622754640000|2021-06-03 21:10:40|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622754840000|2021-06-03 21:14:00|1001.06|999.56|1001.06|999.56|1001.06|999.56|1001.06|999.56|0
1622754900000|2021-06-03 21:15:00|1001.08|999.58|1001.08|999.58|1001.08|999.58|1001.08|999.58|0
1622756240000|2021-06-03 21:37:20|1001.11|999.61|1001.11|999.61|1001.11|999.61|1001.11|999.61|0
1622756260000|2021-06-03 21:37:40|1001.13|999.63|1001.13|999.63|1001.13|999.63|1001.13|999.63|0
1622756270000|2021-06-03 21:37:50|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622756340000|2021-06-03 21:39:00|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622756360000|2021-06-03 21:39:20|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622756370000|2021-06-03 21:39:30|1001.24|999.74|1001.19|999.69|1001.24|999.74|1001.19|999.69|0
1622756410000|2021-06-03 21:40:10|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622756440000|2021-06-03 21:40:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622756550000|2021-06-03 21:42:30|1001.11|999.61|1001.15|999.65|1001.15|999.65|1001.11|999.61|0
1622756560000|2021-06-03 21:42:40|1001.13|999.63|1001.13|999.63|1001.13|999.63|1001.13|999.63|0
1622756570000|2021-06-03 21:42:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622756850000|2021-06-03 21:47:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622757100000|2021-06-03 21:51:40|1001.15|999.65|1001.17|999.67|1001.17|999.67|1001.15|999.65|0
1622757110000|2021-06-03 21:51:50|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622757600000|2021-06-03 22:00:00|1001.16|999.66|1001.17|999.67|1001.32|999.82|1001.12|999.62|0
1622757610000|2021-06-03 22:00:10|1001.21|999.71|1001.3|999.8|1001.3|999.8|1001.21|999.71|0
1622757620000|2021-06-03 22:00:20|1001.32|999.82|1001.42|999.92|1001.42|999.92|1001.32|999.82|0
1622757630000|2021-06-03 22:00:30|1001.45|999.95|1001.54|1000.04|1001.59|1000.09|1001.45|999.95|0
1622757640000|2021-06-03 22:00:40|1001.52|1000.02|1001.48|999.98|1001.52|1000.02|1001.45|999.95|0
1622757650000|2021-06-03 22:00:50|1001.47|999.97|1001.37|999.87|1001.48|999.98|1001.34|999.84|0
1622757660000|2021-06-03 22:01:00|1001.39|999.89|1001.48|999.98|1001.48|999.98|1001.39|999.89|0
1622757670000|2021-06-03 22:01:10|1001.5|1000|1001.45|999.95|1001.5|1000|1001.45|999.95|0
1622757680000|2021-06-03 22:01:20|1001.46|999.96|1001.48|999.98|1001.5|1000|1001.46|999.96|0
1622757690000|2021-06-03 22:01:30|1001.47|999.97|1001.39|999.89|1001.47|999.97|1001.39|999.89|0
1622757730000|2021-06-03 22:02:10|1001.41|999.91|1001.48|999.98|1001.48|999.98|1001.41|999.91|0
1622757740000|2021-06-03 22:02:20|1001.5|1000|1001.54|1000.04|1001.59|1000.09|1001.5|1000|0
1622757750000|2021-06-03 22:02:30|1001.5|1000|1001.5|1000|1001.5|1000|1001.48|999.98|0
1622757760000|2021-06-03 22:02:40|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.48|999.98|0
1622757780000|2021-06-03 22:03:00|1001.5|1000|1001.54|1000.04|1001.54|1000.04|1001.5|1000|0
1622757790000|2021-06-03 22:03:10|1001.55|1000.05|1001.59|1000.09|1001.59|1000.09|1001.55|1000.05|0
1622757800000|2021-06-03 22:03:20|1001.57|1000.07|1001.54|1000.04|1001.57|1000.07|1001.54|1000.04|0
1622757810000|2021-06-03 22:03:30|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1622757820000|2021-06-03 22:03:40|1001.52|1000.02|1001.54|1000.04|1001.54|1000.04|1001.52|1000.02|0
1622757830000|2021-06-03 22:03:50|1001.52|1000.02|1001.54|1000.04|1001.54|1000.04|1001.52|1000.02|0
1622757870000|2021-06-03 22:04:30|1001.55|1000.05|1001.59|1000.09|1001.59|1000.09|1001.55|1000.05|0
1622757880000|2021-06-03 22:04:40|1001.58|1000.08|1001.54|1000.04|1001.58|1000.08|1001.54|1000.04|0
1622757890000|2021-06-03 22:04:50|1001.52|1000.02|1001.5|1000|1001.52|1000.02|1001.5|1000|0
1622757900000|2021-06-03 22:05:00|1001.49|999.99|1001.45|999.95|1001.49|999.99|1001.45|999.95|0
1622757910000|2021-06-03 22:05:10|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622757920000|2021-06-03 22:05:20|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622757930000|2021-06-03 22:05:30|1001.37|999.87|1001.32|999.82|1001.37|999.87|1001.32|999.82|0
1622757940000|2021-06-03 22:05:40|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622757950000|2021-06-03 22:05:50|1001.28|999.78|1001.34|999.84|1001.34|999.84|1001.25|999.75|0
1622757960000|2021-06-03 22:06:00|1001.35|999.85|1001.37|999.87|1001.39|999.89|1001.35|999.85|0
1622757970000|2021-06-03 22:06:10|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622758000000|2021-06-03 22:06:40|1001.41|999.91|1001.45|999.95|1001.45|999.95|1001.41|999.91|0
1622758010000|2021-06-03 22:06:50|1001.46|999.96|1001.5|1000|1001.5|1000|1001.46|999.96|0
1622758020000|2021-06-03 22:07:00|1001.49|999.99|1001.48|999.98|1001.49|999.99|1001.45|999.95|0
1622758030000|2021-06-03 22:07:10|1001.5|1000|1001.48|999.98|1001.5|1000|1001.48|999.98|0
1622758040000|2021-06-03 22:07:20|1001.5|1000|1001.45|999.95|1001.5|1000|1001.45|999.95|0
1622758080000|2021-06-03 22:08:00|1001.46|999.96|1001.48|999.98|1001.48|999.98|1001.46|999.96|0
1622758090000|2021-06-03 22:08:10|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1622758120000|2021-06-03 22:08:40|1001.52|1000.02|1001.54|1000.04|1001.54|1000.04|1001.52|1000.02|0
1622758140000|2021-06-03 22:09:00|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1622758150000|2021-06-03 22:09:10|1001.52|1000.02|1001.45|999.95|1001.54|1000.04|1001.45|999.95|0
1622758200000|2021-06-03 22:10:00|1001.46|999.96|1001.54|1000.04|1001.54|1000.04|1001.46|999.96|0
1622758210000|2021-06-03 22:10:10|1001.55|1000.05|1001.59|1000.09|1001.59|1000.09|1001.55|1000.05|0
1622758220000|2021-06-03 22:10:20|1001.58|1000.08|1001.54|1000.04|1001.58|1000.08|1001.54|1000.04|0
1622758230000|2021-06-03 22:10:30|1001.55|1000.05|1001.59|1000.09|1001.59|1000.09|1001.55|1000.05|0
1622758240000|2021-06-03 22:10:40|1001.57|1000.07|1001.54|1000.04|1001.57|1000.07|1001.54|1000.04|0
1622758250000|2021-06-03 22:10:50|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1622758270000|2021-06-03 22:11:10|1001.51|1000.01|1001.54|1000.04|1001.54|1000.04|1001.51|1000.01|0
1622758290000|2021-06-03 22:11:30|1001.55|1000.05|1001.59|1000.09|1001.59|1000.09|1001.55|1000.05|0
1622758300000|2021-06-03 22:11:40|1001.58|1000.08|1001.54|1000.04|1001.58|1000.08|1001.54|1000.04|0
1622758320000|2021-06-03 22:12:00|1001.55|1000.05|1001.59|1000.09|1001.59|1000.09|1001.55|1000.05|0
1622758330000|2021-06-03 22:12:10|1001.58|1000.08|1001.54|1000.04|1001.58|1000.08|1001.54|1000.04|0
1622758340000|2021-06-03 22:12:20|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1622758380000|2021-06-03 22:13:00|1001.49|999.99|1001.45|999.95|1001.49|999.99|1001.45|999.95|0
1622758390000|2021-06-03 22:13:10|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622758400000|2021-06-03 22:13:20|1001.4|999.9|1001.39|999.89|1001.45|999.95|1001.39|999.89|0
1622758410000|2021-06-03 22:13:30|1001.4|999.9|1001.45|999.95|1001.45|999.95|1001.4|999.9|0
1622758460000|2021-06-03 22:14:20|1001.41|999.91|1001.45|999.95|1001.45|999.95|1001.39|999.89|0
1622758470000|2021-06-03 22:14:30|1001.41|999.91|1001.39|999.89|1001.41|999.91|1001.39|999.89|0
1622758490000|2021-06-03 22:14:50|1001.38|999.88|1001.34|999.84|1001.38|999.88|1001.34|999.84|0
1622758500000|2021-06-03 22:15:00|1001.35|999.85|1001.39|999.89|1001.39|999.89|1001.35|999.85|0
1622758530000|2021-06-03 22:15:30|1001.37|999.87|1001.39|999.89|1001.39|999.89|1001.37|999.87|0
1622758560000|2021-06-03 22:16:00|1001.37|999.87|1001.34|999.84|1001.37|999.87|1001.34|999.84|0
1622758570000|2021-06-03 22:16:10|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622758590000|2021-06-03 22:16:30|1001.31|999.81|1001.3|999.8|1001.34|999.84|1001.3|999.8|0
1622758610000|2021-06-03 22:16:50|1001.32|999.82|1001.3|999.8|1001.34|999.84|1001.3|999.8|0
1622758630000|2021-06-03 22:17:10|1001.31|999.81|1001.34|999.84|1001.34|999.84|1001.31|999.81|0
1622758650000|2021-06-03 22:17:30|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.3|999.8|0
1622758730000|2021-06-03 22:18:50|1001.32|999.82|1001.34|999.84|1001.34|999.84|1001.32|999.82|0
1622758760000|2021-06-03 22:19:20|1001.3|999.8|1001.39|999.89|1001.39|999.89|1001.3|999.8|0
1622758770000|2021-06-03 22:19:30|1001.41|999.91|1001.45|999.95|1001.45|999.95|1001.41|999.91|0
1622758790000|2021-06-03 22:19:50|1001.41|999.91|1001.39|999.89|1001.41|999.91|1001.39|999.89|0
1622758800000|2021-06-03 22:20:00|1001.41|999.91|1001.45|999.95|1001.45|999.95|1001.41|999.91|0
1622758860000|2021-06-03 22:21:00|1001.39|999.89|1001.39|999.89|1001.39|999.89|1001.39|999.89|0
1622758910000|2021-06-03 22:21:50|1001.38|999.88|1001.34|999.84|1001.38|999.88|1001.34|999.84|0
1622758920000|2021-06-03 22:22:00|1001.35|999.85|1001.34|999.84|1001.37|999.87|1001.34|999.84|0
1622758930000|2021-06-03 22:22:10|1001.35|999.85|1001.25|999.75|1001.37|999.87|1001.25|999.75|0
1622758940000|2021-06-03 22:22:20|1001.21|999.71|1001.25|999.75|1001.3|999.8|1001.21|999.71|0
1622758950000|2021-06-03 22:22:30|1001.23|999.73|1001.21|999.71|1001.25|999.75|1001.21|999.71|0
1622758960000|2021-06-03 22:22:40|1001.23|999.73|1001.3|999.8|1001.3|999.8|1001.23|999.73|0
1622758980000|2021-06-03 22:23:00|1001.28|999.78|1001.25|999.75|1001.28|999.78|1001.25|999.75|0
1622759000000|2021-06-03 22:23:20|1001.23|999.73|1001.21|999.71|1001.23|999.73|1001.21|999.71|0
1622759010000|2021-06-03 22:23:30|1001.22|999.72|1001.21|999.71|1001.25|999.75|1001.21|999.71|0
1622759020000|2021-06-03 22:23:40|1001.23|999.73|1001.28|999.78|1001.28|999.78|1001.23|999.73|0
1622759030000|2021-06-03 22:23:50|1001.3|999.8|1001.3|999.8|1001.3|999.8|1001.25|999.75|0
1622759040000|2021-06-03 22:24:00|1001.29|999.79|1001.25|999.75|1001.29|999.79|1001.25|999.75|0
1622759050000|2021-06-03 22:24:10|1001.21|999.71|1001.17|999.67|1001.21|999.71|1001.15|999.65|0
1622759060000|2021-06-03 22:24:20|1001.21|999.71|1001.15|999.65|1001.21|999.71|1001.15|999.65|0
1622759070000|2021-06-03 22:24:30|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622759100000|2021-06-03 22:25:00|1001.2|999.7|1001.15|999.65|1001.2|999.7|1001.15|999.65|0
1622759110000|2021-06-03 22:25:10|1001.14|999.64|1001.15|999.65|1001.15|999.65|1001.1|999.6|0
1622759210000|2021-06-03 22:26:50|1001.14|999.64|1001.1|999.6|1001.14|999.64|1001.06|999.56|0
1622759220000|2021-06-03 22:27:00|1001.09|999.59|1001.06|999.56|1001.1|999.6|1001.06|999.56|0
1622759230000|2021-06-03 22:27:10|1001.05|999.55|1000.96|999.46|1001.05|999.55|1000.96|999.46|0
1622759240000|2021-06-03 22:27:20|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.86|999.36|0
1622759250000|2021-06-03 22:27:30|1000.91|999.41|1001.01|999.51|1001.01|999.51|1000.91|999.41|0
1622759260000|2021-06-03 22:27:40|1001|999.5|1001.01|999.51|1001.01|999.51|1000.96|999.46|0
1622759280000|2021-06-03 22:28:00|1001.03|999.53|1001.06|999.56|1001.06|999.56|1001.03|999.53|0
1622759290000|2021-06-03 22:28:10|1001.05|999.55|1001.06|999.56|1001.06|999.56|1001.01|999.51|0
1622759320000|2021-06-03 22:28:40|1001.05|999.55|1001.01|999.51|1001.05|999.55|1001.01|999.51|0
1622759340000|2021-06-03 22:29:00|1000.99|999.49|1000.96|999.46|1000.99|999.49|1000.96|999.46|0
1622759350000|2021-06-03 22:29:10|1000.92|999.42|1000.96|999.46|1000.96|999.46|1000.92|999.42|0
1622759360000|2021-06-03 22:29:20|1000.9|999.4|1000.9|999.4|1000.96|999.46|1000.9|999.4|0
1622759380000|2021-06-03 22:29:40|1000.89|999.39|1000.86|999.36|1000.89|999.39|1000.86|999.36|0
1622759390000|2021-06-03 22:29:50|1000.88|999.38|1000.96|999.46|1000.96|999.46|1000.88|999.38|0
1622759400000|2021-06-03 22:30:00|1000.97|999.47|1000.96|999.46|1001.01|999.51|1000.9|999.4|0
1622759410000|2021-06-03 22:30:10|1000.92|999.42|1000.9|999.4|1000.92|999.42|1000.9|999.4|0
1622759440000|2021-06-03 22:30:40|1000.91|999.41|1000.96|999.46|1000.96|999.46|1000.9|999.4|0
1622759450000|2021-06-03 22:30:50|1000.92|999.42|1000.9|999.4|1000.92|999.42|1000.88|999.38|0
1622759520000|2021-06-03 22:32:00|1000.88|999.38|1000.72|999.22|1000.88|999.38|1000.72|999.22|0
1622759530000|2021-06-03 22:32:10|1000.7|999.2|1000.77|999.27|1000.77|999.27|1000.66|999.16|0
1622759540000|2021-06-03 22:32:20|1000.81|999.31|1000.77|999.27|1000.81|999.31|1000.77|999.27|0
1622759550000|2021-06-03 22:32:30|1000.76|999.26|1000.73|999.23|1000.76|999.26|1000.72|999.22|0
1622759560000|2021-06-03 22:32:40|1000.77|999.27|1000.72|999.22|1000.77|999.27|1000.72|999.22|0
1622759570000|2021-06-03 22:32:50|1000.7|999.2|1000.61|999.11|1000.7|999.2|1000.61|999.11|0
1622759580000|2021-06-03 22:33:00|1000.62|999.12|1000.66|999.16|1000.66|999.16|1000.61|999.11|0
1622759600000|2021-06-03 22:33:20|1000.67|999.17|1000.72|999.22|1000.77|999.27|1000.67|999.17|0
1622759610000|2021-06-03 22:33:30|1000.74|999.24|1000.72|999.22|1000.77|999.27|1000.72|999.22|0
1622759620000|2021-06-03 22:33:40|1000.7|999.2|1000.72|999.22|1000.72|999.22|1000.66|999.16|0
1622759630000|2021-06-03 22:33:50|1000.74|999.24|1000.81|999.31|1000.81|999.31|1000.74|999.24|0
1622759640000|2021-06-03 22:34:00|1000.79|999.29|1000.72|999.22|1000.79|999.29|1000.72|999.22|0
1622759650000|2021-06-03 22:34:10|1000.73|999.23|1000.77|999.27|1000.77|999.27|1000.73|999.23|0
1622759660000|2021-06-03 22:34:20|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622759680000|2021-06-03 22:34:40|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622759690000|2021-06-03 22:34:50|1000.71|999.21|1000.66|999.16|1000.71|999.21|1000.66|999.16|0
1622759730000|2021-06-03 22:35:30|1000.65|999.15|1000.57|999.07|1000.65|999.15|1000.57|999.07|0
1622759740000|2021-06-03 22:35:40|1000.59|999.09|1000.61|999.11|1000.61|999.11|1000.59|999.09|0
1622759780000|2021-06-03 22:36:20|1000.6|999.1|1000.61|999.11|1000.61|999.11|1000.57|999.07|0
1622759790000|2021-06-03 22:36:30|1000.59|999.09|1000.57|999.07|1000.59|999.09|1000.57|999.07|0
1622759800000|2021-06-03 22:36:40|1000.59|999.09|1000.61|999.11|1000.61|999.11|1000.59|999.09|0
1622759820000|2021-06-03 22:37:00|1000.6|999.1|1000.61|999.11|1000.61|999.11|1000.57|999.07|0
1622759840000|2021-06-03 22:37:20|1000.6|999.1|1000.57|999.07|1000.6|999.1|1000.57|999.07|0
1622759880000|2021-06-03 22:38:00|1000.58|999.08|1000.66|999.16|1000.66|999.16|1000.58|999.08|0
1622759900000|2021-06-03 22:38:20|1000.67|999.17|1000.72|999.22|1000.72|999.22|1000.67|999.17|0
1622759910000|2021-06-03 22:38:30|1000.71|999.21|1000.66|999.16|1000.71|999.21|1000.66|999.16|0
1622759920000|2021-06-03 22:38:40|1000.7|999.2|1000.72|999.22|1000.72|999.22|1000.7|999.2|0
1622759950000|2021-06-03 22:39:10|1000.74|999.24|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622759960000|2021-06-03 22:39:20|1000.79|999.29|1000.81|999.31|1000.81|999.31|1000.77|999.27|0
1622759970000|2021-06-03 22:39:30|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.72|999.22|0
1622759990000|2021-06-03 22:39:50|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622760010000|2021-06-03 22:40:10|1000.79|999.29|1000.81|999.31|1000.81|999.31|1000.77|999.27|0
1622760020000|2021-06-03 22:40:20|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.77|999.27|0
1622760030000|2021-06-03 22:40:30|1000.79|999.29|1000.77|999.27|1000.81|999.31|1000.77|999.27|0
1622760040000|2021-06-03 22:40:40|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622760050000|2021-06-03 22:40:50|1000.71|999.21|1000.7|999.2|1000.71|999.21|1000.66|999.16|0
1622760060000|2021-06-03 22:41:00|1000.72|999.22|1000.66|999.16|1000.72|999.22|1000.66|999.16|0
1622760080000|2021-06-03 22:41:20|1000.65|999.15|1000.66|999.16|1000.66|999.16|1000.61|999.11|0
1622760090000|2021-06-03 22:41:30|1000.67|999.17|1000.66|999.16|1000.72|999.22|1000.66|999.16|0
1622760100000|2021-06-03 22:41:40|1000.7|999.2|1000.69|999.19|1000.72|999.22|1000.66|999.16|0
1622760110000|2021-06-03 22:41:50|1000.66|999.16|1000.66|999.16|1000.66|999.16|1000.66|999.16|0
1622760140000|2021-06-03 22:42:20|1000.7|999.2|1000.72|999.22|1000.72|999.22|1000.7|999.2|0
1622760210000|2021-06-03 22:43:30|1000.7|999.2|1000.66|999.16|1000.7|999.2|1000.66|999.16|0
1622760240000|2021-06-03 22:44:00|1000.65|999.15|1000.61|999.11|1000.65|999.15|1000.61|999.11|0
1622760250000|2021-06-03 22:44:10|1000.62|999.12|1000.61|999.11|1000.66|999.16|1000.61|999.11|0
1622760270000|2021-06-03 22:44:30|1000.62|999.12|1000.66|999.16|1000.66|999.16|1000.62|999.12|0
1622760300000|2021-06-03 22:45:00|1000.65|999.15|1000.61|999.11|1000.65|999.15|1000.61|999.11|0
1622760330000|2021-06-03 22:45:30|1000.62|999.12|1000.64|999.14|1000.64|999.14|1000.62|999.12|0
1622760340000|2021-06-03 22:45:40|1000.66|999.16|1000.72|999.22|1000.72|999.22|1000.66|999.16|0
1622760400000|2021-06-03 22:46:40|1000.73|999.23|1000.77|999.27|1000.77|999.27|1000.73|999.23|0
1622760440000|2021-06-03 22:47:20|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.72|999.22|0
1622760480000|2021-06-03 22:48:00|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.81|999.31|0
1622760530000|2021-06-03 22:48:50|1000.82|999.32|1000.86|999.36|1000.86|999.36|1000.82|999.32|0
1622760590000|2021-06-03 22:49:50|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622760600000|2021-06-03 22:50:00|1000.89|999.39|1000.86|999.36|1000.89|999.39|1000.86|999.36|0
1622760660000|2021-06-03 22:51:00|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622760670000|2021-06-03 22:51:10|1000.88|999.38|1000.9|999.4|1000.9|999.4|1000.86|999.36|0
1622760680000|2021-06-03 22:51:20|1000.91|999.41|1000.96|999.46|1000.96|999.46|1000.91|999.41|0
1622760700000|2021-06-03 22:51:40|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622760740000|2021-06-03 22:52:20|1000.89|999.39|1000.86|999.36|1000.89|999.39|1000.86|999.36|0
1622760750000|2021-06-03 22:52:30|1000.88|999.38|1000.86|999.36|1000.9|999.4|1000.86|999.36|0
1622760770000|2021-06-03 22:52:50|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622760790000|2021-06-03 22:53:10|1000.91|999.41|1000.96|999.46|1000.96|999.46|1000.91|999.41|0
1622760800000|2021-06-03 22:53:20|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622760810000|2021-06-03 22:53:30|1000.91|999.41|1000.96|999.46|1000.96|999.46|1000.91|999.41|0
1622760850000|2021-06-03 22:54:10|1000.97|999.47|1001.01|999.51|1001.01|999.51|1000.97|999.47|0
1622760870000|2021-06-03 22:54:30|1000.99|999.49|1001.01|999.51|1001.01|999.51|1000.96|999.46|0
1622760900000|2021-06-03 22:55:00|1000.99|999.49|1000.96|999.46|1001.01|999.51|1000.96|999.46|0
1622760930000|2021-06-03 22:55:30|1000.97|999.47|1000.96|999.46|1000.99|999.49|1000.96|999.46|0
1622760940000|2021-06-03 22:55:40|1000.97|999.47|1001.06|999.56|1001.06|999.56|1000.97|999.47|0
1622760990000|2021-06-03 22:56:30|1001.05|999.55|1000.96|999.46|1001.05|999.55|1000.96|999.46|0
1622761000000|2021-06-03 22:56:40|1000.97|999.47|1000.96|999.46|1001.01|999.51|1000.96|999.46|0
1622761010000|2021-06-03 22:56:50|1000.97|999.47|1001.01|999.51|1001.01|999.51|1000.97|999.47|0
1622761040000|2021-06-03 22:57:20|1001.02|999.52|1001.06|999.56|1001.06|999.56|1001.02|999.52|0
1622761100000|2021-06-03 22:58:20|1001.05|999.55|1001.01|999.51|1001.05|999.55|1001.01|999.51|0
1622761110000|2021-06-03 22:58:30|1001.03|999.53|1001.06|999.56|1001.06|999.56|1001.03|999.53|0
1622761200000|2021-06-03 23:00:00|1001.05|999.55|1001.01|999.51|1001.06|999.56|1001.01|999.51|0
1622761220000|2021-06-03 23:00:20|1001.02|999.52|1001.06|999.56|1001.06|999.56|1001.02|999.52|0
1622761230000|2021-06-03 23:00:30|1001.1|999.6|1001.15|999.65|1001.15|999.65|1001.06|999.56|0
1622761240000|2021-06-03 23:00:40|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622761250000|2021-06-03 23:00:50|1001.2|999.7|1001.25|999.75|1001.25|999.75|1001.15|999.65|0
1622761260000|2021-06-03 23:01:00|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622761290000|2021-06-03 23:01:30|1001.2|999.7|1001.21|999.71|1001.21|999.71|1001.15|999.65|0
1622761300000|2021-06-03 23:01:40|1001.2|999.7|1001.15|999.65|1001.2|999.7|1001.15|999.65|0
1622761330000|2021-06-03 23:02:10|1001.14|999.64|1001.1|999.6|1001.14|999.64|1001.1|999.6|0
1622761340000|2021-06-03 23:02:20|1001.12|999.62|1001.15|999.65|1001.15|999.65|1001.12|999.62|0
1622761370000|2021-06-03 23:02:50|1001.14|999.64|1001.1|999.6|1001.15|999.65|1001.1|999.6|0
1622761400000|2021-06-03 23:03:20|1001.09|999.59|1001.06|999.56|1001.09|999.59|1001.06|999.56|0
1622761410000|2021-06-03 23:03:30|1001.1|999.6|1001.06|999.56|1001.1|999.6|1001.06|999.56|0
1622761420000|2021-06-03 23:03:40|1001.05|999.55|1001.01|999.51|1001.05|999.55|1001.01|999.51|0
1622761430000|2021-06-03 23:03:50|1000.99|999.49|1000.96|999.46|1000.99|999.49|1000.96|999.46|0
1622761450000|2021-06-03 23:04:10|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622761460000|2021-06-03 23:04:20|1000.88|999.38|1000.86|999.36|1000.9|999.4|1000.86|999.36|0
1622761480000|2021-06-03 23:04:40|1000.85|999.35|1000.74|999.24|1000.85|999.35|1000.72|999.22|0
1622761490000|2021-06-03 23:04:50|1000.72|999.22|1000.77|999.27|1000.77|999.27|1000.72|999.22|0
1622761500000|2021-06-03 23:05:00|1000.79|999.29|1000.86|999.36|1000.86|999.36|1000.79|999.29|0
1622761510000|2021-06-03 23:05:10|1000.85|999.35|1000.81|999.31|1000.85|999.35|1000.79|999.29|0
1622761520000|2021-06-03 23:05:20|1000.82|999.32|1000.86|999.36|1000.86|999.36|1000.82|999.32|0
1622761530000|2021-06-03 23:05:30|1000.85|999.35|1000.81|999.31|1000.86|999.36|1000.81|999.31|0
1622761540000|2021-06-03 23:05:40|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.77|999.27|0
1622761550000|2021-06-03 23:05:50|1000.79|999.29|1000.81|999.31|1000.81|999.31|1000.77|999.27|0
1622761560000|2021-06-03 23:06:00|1000.79|999.29|1000.77|999.27|1000.81|999.31|1000.77|999.27|0
1622761580000|2021-06-03 23:06:20|1000.79|999.29|1000.81|999.31|1000.81|999.31|1000.79|999.29|0
1622761590000|2021-06-03 23:06:30|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.77|999.27|0
1622761600000|2021-06-03 23:06:40|1000.79|999.29|1000.81|999.31|1000.81|999.31|1000.79|999.29|0
1622761610000|2021-06-03 23:06:50|1000.83|999.33|1000.86|999.36|1000.86|999.36|1000.81|999.31|0
1622761630000|2021-06-03 23:07:10|1000.9|999.4|1000.9|999.4|1000.9|999.4|1000.9|999.4|0
1622761650000|2021-06-03 23:07:30|1000.88|999.38|1000.86|999.36|1000.88|999.38|1000.86|999.36|0
1622761680000|2021-06-03 23:08:00|1000.84|999.34|1000.77|999.27|1000.84|999.34|1000.77|999.27|0
1622761740000|2021-06-03 23:09:00|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622761760000|2021-06-03 23:09:20|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622761770000|2021-06-03 23:09:30|1000.74|999.24|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622761780000|2021-06-03 23:09:40|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622761800000|2021-06-03 23:10:00|1000.74|999.24|1000.77|999.27|1000.77|999.27|1000.72|999.22|0
1622761850000|2021-06-03 23:10:50|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622761970000|2021-06-03 23:12:50|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622761980000|2021-06-03 23:13:00|1000.71|999.21|1000.66|999.16|1000.71|999.21|1000.66|999.16|0
1622761990000|2021-06-03 23:13:10|1000.65|999.15|1000.61|999.11|1000.65|999.15|1000.61|999.11|0
1622762000000|2021-06-03 23:13:20|1000.6|999.1|1000.52|999.02|1000.6|999.1|1000.52|999.02|0
1622762010000|2021-06-03 23:13:30|1000.5|999|1000.48|998.98|1000.5|999|1000.37|998.87|0
1622762020000|2021-06-03 23:13:40|1000.52|999.02|1000.57|999.07|1000.57|999.07|1000.52|999.02|0
1622762030000|2021-06-03 23:13:50|1000.59|999.09|1000.61|999.11|1000.61|999.11|1000.57|999.07|0
1622762040000|2021-06-03 23:14:00|1000.6|999.1|1000.61|999.11|1000.61|999.11|1000.57|999.07|0
1622762060000|2021-06-03 23:14:20|1000.62|999.12|1000.66|999.16|1000.66|999.16|1000.62|999.12|0
1622762080000|2021-06-03 23:14:40|1000.64|999.14|1000.61|999.11|1000.64|999.14|1000.57|999.07|0
1622762090000|2021-06-03 23:14:50|1000.62|999.12|1000.61|999.11|1000.66|999.16|1000.61|999.11|0
1622762100000|2021-06-03 23:15:00|1000.62|999.12|1000.66|999.16|1000.66|999.16|1000.62|999.12|0
1622762110000|2021-06-03 23:15:10|1000.67|999.17|1000.72|999.22|1000.72|999.22|1000.66|999.16|0
1622762120000|2021-06-03 23:15:20|1000.71|999.21|1000.66|999.16|1000.71|999.21|1000.66|999.16|0
1622762140000|2021-06-03 23:15:40|1000.65|999.15|1000.61|999.11|1000.65|999.15|1000.61|999.11|0
1622762150000|2021-06-03 23:15:50|1000.62|999.12|1000.72|999.22|1000.72|999.22|1000.62|999.12|0
1622762160000|2021-06-03 23:16:00|1000.7|999.2|1000.66|999.16|1000.7|999.2|1000.66|999.16|0
1622762180000|2021-06-03 23:16:20|1000.7|999.2|1000.77|999.27|1000.77|999.27|1000.7|999.2|0
1622762250000|2021-06-03 23:17:30|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622762270000|2021-06-03 23:17:50|1000.73|999.23|1000.77|999.27|1000.77|999.27|1000.73|999.23|0
1622762290000|2021-06-03 23:18:10|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.74|999.24|0
1622762330000|2021-06-03 23:18:50|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.81|999.31|0
1622762340000|2021-06-03 23:19:00|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.77|999.27|0
1622762380000|2021-06-03 23:19:40|1000.79|999.29|1000.81|999.31|1000.81|999.31|1000.79|999.29|0
1622762390000|2021-06-03 23:19:50|1000.8|999.3|1000.77|999.27|1000.8|999.3|1000.77|999.27|0
1622762430000|2021-06-03 23:20:30|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622762440000|2021-06-03 23:20:40|1000.7|999.2|1000.72|999.22|1000.72|999.22|1000.66|999.16|0
1622762480000|2021-06-03 23:21:20|1000.73|999.23|1000.77|999.27|1000.77|999.27|1000.73|999.23|0
1622762490000|2021-06-03 23:21:30|1000.76|999.26|1000.72|999.22|1000.76|999.26|1000.72|999.22|0
1622762500000|2021-06-03 23:21:40|1000.7|999.2|1000.7|999.2|1000.72|999.22|1000.7|999.2|0
1622762510000|2021-06-03 23:21:50|1000.72|999.22|1000.66|999.16|1000.72|999.22|1000.66|999.16|0
1622762530000|2021-06-03 23:22:10|1000.65|999.15|1000.61|999.11|1000.65|999.15|1000.61|999.11|0
1622762540000|2021-06-03 23:22:20|1000.62|999.12|1000.61|999.11|1000.66|999.16|1000.61|999.11|0
1622762560000|2021-06-03 23:22:40|1000.62|999.12|1000.61|999.11|1000.66|999.16|1000.61|999.11|0
1622762570000|2021-06-03 23:22:50|1000.62|999.12|1000.66|999.16|1000.66|999.16|1000.62|999.12|0
1622762580000|2021-06-03 23:23:00|1000.67|999.17|1000.67|999.17|1000.67|999.17|1000.67|999.17|0
1622762590000|2021-06-03 23:23:10|1000.68|999.18|1000.73|999.23|1000.73|999.23|1000.67|999.17|0
1622762610000|2021-06-03 23:23:30|1000.71|999.21|1000.67|999.17|1000.73|999.23|1000.67|999.17|0
1622762650000|2021-06-03 23:24:10|1000.66|999.16|1000.64|999.14|1000.66|999.16|1000.64|999.14|0
1622762660000|2021-06-03 23:24:20|1000.65|999.15|1000.67|999.17|1000.67|999.17|1000.65|999.15|0
1622762670000|2021-06-03 23:24:30|1000.66|999.16|1000.62|999.12|1000.66|999.16|1000.62|999.12|0
1622762680000|2021-06-03 23:24:40|1000.6|999.1|1000.62|999.12|1000.62|999.12|1000.6|999.1|0
1622762690000|2021-06-03 23:24:50|1000.61|999.11|1000.58|999.08|1000.61|999.11|1000.58|999.08|0
1622762700000|2021-06-03 23:25:00|1000.6|999.1|1000.62|999.12|1000.62|999.12|1000.6|999.1|0
1622762710000|2021-06-03 23:25:10|1000.61|999.11|1000.58|999.08|1000.61|999.11|1000.58|999.08|0
1622762720000|2021-06-03 23:25:20|1000.57|999.07|1000.53|999.03|1000.57|999.07|1000.53|999.03|0
1622762730000|2021-06-03 23:25:30|1000.54|999.04|1000.58|999.08|1000.62|999.12|1000.54|999.04|0
1622762740000|2021-06-03 23:25:40|1000.57|999.07|1000.53|999.03|1000.58|999.08|1000.53|999.03|0
1622762770000|2021-06-03 23:26:10|1000.54|999.04|1000.53|999.03|1000.58|999.08|1000.53|999.03|0
1622762780000|2021-06-03 23:26:20|1000.54|999.04|1000.53|999.03|1000.55|999.05|1000.53|999.03|0
1622762790000|2021-06-03 23:26:30|1000.54|999.04|1000.58|999.08|1000.58|999.08|1000.54|999.04|0
1622762810000|2021-06-03 23:26:50|1000.57|999.07|1000.53|999.03|1000.57|999.07|1000.53|999.03|0
1622762820000|2021-06-03 23:27:00|1000.54|999.04|1000.58|999.08|1000.58|999.08|1000.54|999.04|0
1622762840000|2021-06-03 23:27:20|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1622762850000|2021-06-03 23:27:30|1000.62|999.12|1000.67|999.17|1000.67|999.17|1000.62|999.12|0
1622762880000|2021-06-03 23:28:00|1000.65|999.15|1000.58|999.08|1000.65|999.15|1000.58|999.08|0
1622762890000|2021-06-03 23:28:10|1000.57|999.07|1000.53|999.03|1000.57|999.07|1000.53|999.03|0
1622762900000|2021-06-03 23:28:20|1000.54|999.04|1000.62|999.12|1000.62|999.12|1000.54|999.04|0
1622762930000|2021-06-03 23:28:50|1000.6|999.1|1000.58|999.08|1000.6|999.1|1000.58|999.08|0
1622762950000|2021-06-03 23:29:10|1000.57|999.07|1000.53|999.03|1000.57|999.07|1000.53|999.03|0
1622762990000|2021-06-03 23:29:50|1000.51|999.01|1000.49|998.99|1000.51|999.01|1000.49|998.99|0
1622763000000|2021-06-03 23:30:00|1000.48|998.98|1000.44|998.94|1000.48|998.98|1000.4|998.9|0
1622763010000|2021-06-03 23:30:10|1000.4|998.9|1000.49|998.99|1000.49|998.99|1000.38|998.88|0
1622763020000|2021-06-03 23:30:20|1000.51|999.01|1000.53|999.03|1000.58|999.08|1000.51|999.01|0
1622763030000|2021-06-03 23:30:30|1000.54|999.04|1000.53|999.03|1000.55|999.05|1000.53|999.03|0
1622763040000|2021-06-03 23:30:40|1000.54|999.04|1000.58|999.08|1000.58|999.08|1000.53|999.03|0
1622763060000|2021-06-03 23:31:00|1000.57|999.07|1000.53|999.03|1000.57|999.07|1000.53|999.03|0
1622763100000|2021-06-03 23:31:40|1000.51|999.01|1000.49|998.99|1000.51|999.01|1000.49|998.99|0
1622763120000|2021-06-03 23:32:00|1000.48|998.98|1000.44|998.94|1000.48|998.98|1000.44|998.94|0
1622763130000|2021-06-03 23:32:10|1000.42|998.92|1000.38|998.88|1000.42|998.92|1000.33|998.83|0
1622763140000|2021-06-03 23:32:20|1000.37|998.87|1000.38|998.88|1000.38|998.88|1000.33|998.83|0
1622763150000|2021-06-03 23:32:30|1000.4|998.9|1000.44|998.94|1000.46|998.96|1000.4|998.9|0
1622763160000|2021-06-03 23:32:40|1000.45|998.95|1000.49|998.99|1000.49|998.99|1000.45|998.95|0
1622763210000|2021-06-03 23:33:30|1000.48|998.98|1000.38|998.88|1000.48|998.98|1000.38|998.88|0
1622763220000|2021-06-03 23:33:40|1000.37|998.87|1000.38|998.88|1000.38|998.88|1000.33|998.83|0
1622763260000|2021-06-03 23:34:20|1000.37|998.87|1000.38|998.88|1000.38|998.88|1000.35|998.85|0
1622763270000|2021-06-03 23:34:30|1000.37|998.87|1000.29|998.79|1000.37|998.87|1000.29|998.79|0
1622763280000|2021-06-03 23:34:40|1000.33|998.83|1000.33|998.83|1000.33|998.83|1000.33|998.83|0
1622763290000|2021-06-03 23:34:50|1000.34|998.84|1000.34|998.84|1000.34|998.84|1000.34|998.84|0
1622763300000|2021-06-03 23:35:00|1000.38|998.88|1000.38|998.88|1000.38|998.88|1000.35|998.85|0
1622763310000|2021-06-03 23:35:10|1000.37|998.87|1000.33|998.83|1000.37|998.87|1000.33|998.83|0
1622763320000|2021-06-03 23:35:20|1000.34|998.84|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622763330000|2021-06-03 23:35:30|1000.34|998.84|1000.38|998.88|1000.38|998.88|1000.33|998.83|0
1622763380000|2021-06-03 23:36:20|1000.39|998.89|1000.44|998.94|1000.44|998.94|1000.39|998.89|0
1622763400000|2021-06-03 23:36:40|1000.42|998.92|1000.33|998.83|1000.42|998.92|1000.33|998.83|0
1622763410000|2021-06-03 23:36:50|1000.34|998.84|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622763440000|2021-06-03 23:37:20|1000.32|998.82|1000.33|998.83|1000.33|998.83|1000.29|998.79|0
1622763480000|2021-06-03 23:38:00|1000.32|998.82|1000.31|998.81|1000.33|998.83|1000.29|998.79|0
1622763490000|2021-06-03 23:38:10|1000.33|998.83|1000.33|998.83|1000.33|998.83|1000.33|998.83|0
1622763520000|2021-06-03 23:38:40|1000.34|998.84|1000.38|998.88|1000.38|998.88|1000.34|998.84|0
1622763530000|2021-06-03 23:38:50|1000.4|998.9|1000.38|998.88|1000.44|998.94|1000.38|998.88|0
1622763560000|2021-06-03 23:39:20|1000.37|998.87|1000.33|998.83|1000.37|998.87|1000.33|998.83|0
1622763570000|2021-06-03 23:39:30|1000.34|998.84|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622763600000|2021-06-03 23:40:00|1000.31|998.81|1000.24|998.74|1000.33|998.83|1000.24|998.74|0
1622763610000|2021-06-03 23:40:10|1000.25|998.75|1000.29|998.79|1000.33|998.83|1000.24|998.74|0
1622763640000|2021-06-03 23:40:40|1000.33|998.83|1000.33|998.83|1000.33|998.83|1000.33|998.83|0
1622763650000|2021-06-03 23:40:50|1000.31|998.81|1000.29|998.79|1000.31|998.81|1000.29|998.79|0
1622763660000|2021-06-03 23:41:00|1000.28|998.78|1000.2|998.7|1000.28|998.78|1000.2|998.7|0
1622763670000|2021-06-03 23:41:10|1000.24|998.74|1000.29|998.79|1000.29|998.79|1000.24|998.74|0
1622763680000|2021-06-03 23:41:20|1000.28|998.78|1000.24|998.74|1000.28|998.78|1000.24|998.74|0
1622763700000|2021-06-03 23:41:40|1000.22|998.72|1000.24|998.74|1000.24|998.74|1000.2|998.7|0
1622763710000|2021-06-03 23:41:50|1000.23|998.73|1000.24|998.74|1000.24|998.74|1000.2|998.7|0
1622763760000|2021-06-03 23:42:40|1000.22|998.72|1000.2|998.7|1000.24|998.74|1000.2|998.7|0
1622763770000|2021-06-03 23:42:50|1000.22|998.72|1000.22|998.72|1000.24|998.74|1000.22|998.72|0
1622763780000|2021-06-03 23:43:00|1000.24|998.74|1000.24|998.74|1000.24|998.74|1000.22|998.72|0
1622763850000|2021-06-03 23:44:10|1000.25|998.75|1000.29|998.79|1000.29|998.79|1000.25|998.75|0
1622763860000|2021-06-03 23:44:20|1000.31|998.81|1000.33|998.83|1000.33|998.83|1000.29|998.79|0
1622763880000|2021-06-03 23:44:40|1000.34|998.84|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622763900000|2021-06-03 23:45:00|1000.34|998.84|1000.38|998.88|1000.38|998.88|1000.33|998.83|0
1622763910000|2021-06-03 23:45:10|1000.37|998.87|1000.38|998.88|1000.38|998.88|1000.33|998.83|0
1622763930000|2021-06-03 23:45:30|1000.4|998.9|1000.38|998.88|1000.44|998.94|1000.35|998.85|0
1622763940000|2021-06-03 23:45:40|1000.37|998.87|1000.38|998.88|1000.38|998.88|1000.33|998.83|0
1622763950000|2021-06-03 23:45:50|1000.37|998.87|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622763960000|2021-06-03 23:46:00|1000.34|998.84|1000.37|998.87|1000.38|998.88|1000.34|998.84|0
1622763970000|2021-06-03 23:46:10|1000.35|998.85|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622764000000|2021-06-03 23:46:40|1000.31|998.81|1000.29|998.79|1000.31|998.81|1000.29|998.79|0
1622764020000|2021-06-03 23:47:00|1000.33|998.83|1000.29|998.79|1000.33|998.83|1000.29|998.79|0
1622764030000|2021-06-03 23:47:10|1000.33|998.83|1000.33|998.83|1000.33|998.83|1000.33|998.83|0
1622764060000|2021-06-03 23:47:40|1000.34|998.84|1000.33|998.83|1000.38|998.88|1000.33|998.83|0
1622764070000|2021-06-03 23:47:50|1000.31|998.81|1000.29|998.79|1000.31|998.81|1000.29|998.79|0
1622764080000|2021-06-03 23:48:00|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.24|998.74|0
1622764090000|2021-06-03 23:48:10|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.24|998.74|0
1622764110000|2021-06-03 23:48:30|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.24|998.74|0
1622764120000|2021-06-03 23:48:40|1000.28|998.78|1000.24|998.74|1000.29|998.79|1000.24|998.74|0
1622764130000|2021-06-03 23:48:50|1000.22|998.72|1000.2|998.7|1000.22|998.72|1000.2|998.7|0
1622764140000|2021-06-03 23:49:00|1000.22|998.72|1000.24|998.74|1000.24|998.74|1000.2|998.7|0
1622764150000|2021-06-03 23:49:10|1000.25|998.75|1000.24|998.74|1000.29|998.79|1000.24|998.74|0
1622764160000|2021-06-03 23:49:20|1000.25|998.75|1000.29|998.79|1000.29|998.79|1000.25|998.75|0
1622764170000|2021-06-03 23:49:30|1000.28|998.78|1000.24|998.74|1000.29|998.79|1000.24|998.74|0
1622764190000|2021-06-03 23:49:50|1000.25|998.75|1000.29|998.79|1000.29|998.79|1000.25|998.75|0
1622764200000|2021-06-03 23:50:00|1000.28|998.78|1000.13|998.63|1000.28|998.78|1000.13|998.63|0
1622764210000|2021-06-03 23:50:10|1000.12|998.62|1000.14|998.64|1000.14|998.64|1000.04|998.54|0
1622764220000|2021-06-03 23:50:20|1000.2|998.7|1000.2|998.7|1000.2|998.7|1000.13|998.63|0
1622764230000|2021-06-03 23:50:30|1000.19|998.69|1000.2|998.7|1000.2|998.7|1000.13|998.63|0
1622764250000|2021-06-03 23:50:50|1000.19|998.69|1000.13|998.63|1000.2|998.7|1000.13|998.63|0
1622764260000|2021-06-03 23:51:00|1000.11|998.61|1000.09|998.59|1000.13|998.63|1000.09|998.59|0
1622764270000|2021-06-03 23:51:10|1000.08|998.58|1000.04|998.54|1000.08|998.58|1000.04|998.54|0
1622764290000|2021-06-03 23:51:30|1000.05|998.55|1000.07|998.57|1000.07|998.57|1000.05|998.55|0
1622764300000|2021-06-03 23:51:40|1000.09|998.59|1000.09|998.59|1000.11|998.61|1000.09|998.59|0
1622764320000|2021-06-03 23:52:00|1000.08|998.58|1000.04|998.54|1000.08|998.58|1000.04|998.54|0
1622764330000|2021-06-03 23:52:10|1000.05|998.55|1000.13|998.63|1000.13|998.63|1000.05|998.55|0
1622764340000|2021-06-03 23:52:20|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.09|998.59|0
1622764350000|2021-06-03 23:52:30|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.11|998.61|0
1622764360000|2021-06-03 23:52:40|1000.11|998.61|1000.2|998.7|1000.2|998.7|1000.11|998.61|0
1622764380000|2021-06-03 23:53:00|1000.19|998.69|1000.13|998.63|1000.19|998.69|1000.13|998.63|0
1622764390000|2021-06-03 23:53:10|1000.14|998.64|1000.13|998.63|1000.2|998.7|1000.13|998.63|0
1622764400000|2021-06-03 23:53:20|1000.14|998.64|1000.13|998.63|1000.2|998.7|1000.13|998.63|0
1622764420000|2021-06-03 23:53:40|1000.14|998.64|1000.2|998.7|1000.2|998.7|1000.14|998.64|0
1622764430000|2021-06-03 23:53:50|1000.22|998.72|1000.24|998.74|1000.24|998.74|1000.22|998.72|0
1622764440000|2021-06-03 23:54:00|1000.23|998.73|1000.2|998.7|1000.23|998.73|1000.15|998.65|0
1622764450000|2021-06-03 23:54:10|1000.22|998.72|1000.2|998.7|1000.24|998.74|1000.2|998.7|0
1622764460000|2021-06-03 23:54:20|1000.19|998.69|1000.2|998.7|1000.2|998.7|1000.15|998.65|0
1622764500000|2021-06-03 23:55:00|1000.19|998.69|1000.13|998.63|1000.19|998.69|1000.13|998.63|0
1622764510000|2021-06-03 23:55:10|1000.14|998.64|1000.13|998.63|1000.2|998.7|1000.13|998.63|0
1622764530000|2021-06-03 23:55:30|1000.14|998.64|1000.2|998.7|1000.2|998.7|1000.13|998.63|0
1622764550000|2021-06-03 23:55:50|1000.19|998.69|1000.13|998.63|1000.19|998.69|1000.13|998.63|0
1622764590000|2021-06-03 23:56:30|1000.14|998.64|1000.2|998.7|1000.2|998.7|1000.14|998.64|0
1622764600000|2021-06-03 23:56:40|1000.19|998.69|1000.13|998.63|1000.19|998.69|1000.13|998.63|0
1622764640000|2021-06-03 23:57:20|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.09|998.59|0
1622764650000|2021-06-03 23:57:30|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.09|998.59|0
1622764660000|2021-06-03 23:57:40|1000.11|998.61|1000.09|998.59|1000.13|998.63|1000.09|998.59|0
1622764670000|2021-06-03 23:57:50|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.11|998.61|0
1622764680000|2021-06-03 23:58:00|1000.12|998.62|1000.09|998.59|1000.12|998.62|1000.09|998.59|0
1622764690000|2021-06-03 23:58:10|1000.08|998.58|1000.04|998.54|1000.08|998.58|1000.04|998.54|0
1622764700000|2021-06-03 23:58:20|1000.02|998.52|1000.04|998.54|1000.04|998.54|1000|998.5|0
1622764720000|2021-06-03 23:58:40|1000.05|998.55|1000.04|998.54|1000.09|998.59|1000.04|998.54|0
1622764730000|2021-06-03 23:58:50|1000.02|998.52|1000|998.5|1000.02|998.52|1000|998.5|0
1622764740000|2021-06-03 23:59:00|1000.02|998.52|1000.04|998.54|1000.04|998.54|1000.02|998.52|0
1622764750000|2021-06-03 23:59:10|1000.05|998.55|1000.09|998.59|1000.09|998.59|1000.05|998.55|0
1622764760000|2021-06-03 23:59:20|1000.1|998.6|1000.09|998.59|1000.13|998.63|1000.09|998.59|0
1622764770000|2021-06-03 23:59:30|1000.08|998.58|1000.09|998.59|1000.09|998.59|1000.04|998.54|0
1622764780000|2021-06-03 23:59:40|1000.1|998.6|1000.13|998.63|1000.13|998.63|1000.1|998.6|0
1622764790000|2021-06-03 23:59:50|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.09|998.59|0
1622764800000|2021-06-04 00:00:00|1000.14|998.64|1000.09|998.59|1000.2|998.7|1000.09|998.59|0
1622764810000|2021-06-04 00:00:10|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.09|998.59|0
1622764820000|2021-06-04 00:00:20|1000.11|998.61|1000|998.5|1000.11|998.61|999.95|998.45|0
1622764830000|2021-06-04 00:00:30|999.99|998.49|1000|998.5|1000|998.5|999.89|998.39|0
1622764840000|2021-06-04 00:00:40|999.99|998.49|999.89|998.39|1000|998.5|999.89|998.39|0
1622764850000|2021-06-04 00:00:50|999.9|998.4|999.89|998.39|999.95|998.45|999.89|998.39|0
1622764860000|2021-06-04 00:01:00|999.9|998.4|999.97|998.47|1000|998.5|999.9|998.4|0
1622764870000|2021-06-04 00:01:10|999.98|998.48|999.95|998.45|1000|998.5|999.95|998.45|0
1622764880000|2021-06-04 00:01:20|999.96|998.46|999.95|998.45|1000|998.5|999.89|998.39|0
1622764890000|2021-06-04 00:01:30|999.91|998.41|999.95|998.45|1000|998.5|999.89|998.39|0
1622764900000|2021-06-04 00:01:40|999.91|998.41|1000|998.5|1000|998.5|999.89|998.39|0
1622764910000|2021-06-04 00:01:50|1000.02|998.52|1000.09|998.59|1000.09|998.59|1000.02|998.52|0
1622764920000|2021-06-04 00:02:00|1000.08|998.58|1000.05|998.55|1000.09|998.59|1000.02|998.52|0
1622764930000|2021-06-04 00:02:10|1000.06|998.56|1000.13|998.63|1000.13|998.63|1000.04|998.54|0
1622764940000|2021-06-04 00:02:20|1000.12|998.62|1000.09|998.59|1000.13|998.63|1000.09|998.59|0
1622764950000|2021-06-04 00:02:30|1000.1|998.6|1000.09|998.59|1000.13|998.63|1000.09|998.59|0
1622764960000|2021-06-04 00:02:40|1000.08|998.58|1000.09|998.59|1000.09|998.59|1000.06|998.56|0
1622764970000|2021-06-04 00:02:50|1000.08|998.58|999.95|998.45|1000.09|998.59|999.91|998.41|0
1622764980000|2021-06-04 00:03:00|999.91|998.41|1000|998.5|1000|998.5|999.89|998.39|0
1622764990000|2021-06-04 00:03:10|1000.01|998.51|1000.04|998.54|1000.04|998.54|1000.01|998.51|0
1622765000000|2021-06-04 00:03:20|1000.03|998.53|1000|998.5|1000.04|998.54|1000|998.5|0
1622765010000|2021-06-04 00:03:30|1000.01|998.51|1000|998.5|1000.04|998.54|1000|998.5|0
1622765020000|2021-06-04 00:03:40|1000.01|998.51|1000.09|998.59|1000.13|998.63|1000.01|998.51|0
1622765030000|2021-06-04 00:03:50|1000.08|998.58|1000.04|998.54|1000.08|998.58|1000.04|998.54|0
1622765040000|2021-06-04 00:04:00|1000.03|998.53|1000|998.5|1000.03|998.53|1000|998.5|0
1622765050000|2021-06-04 00:04:10|999.99|998.49|1000|998.5|1000|998.5|999.95|998.45|0
1622765060000|2021-06-04 00:04:20|999.99|998.49|999.89|998.39|999.99|998.49|999.89|998.39|0
1622765090000|2021-06-04 00:04:50|999.87|998.37|999.85|998.35|999.87|998.37|999.75|998.25|0
1622765100000|2021-06-04 00:05:00|999.87|998.37|999.95|998.45|999.95|998.45|999.84|998.34|0
1622765110000|2021-06-04 00:05:10|999.91|998.41|999.84|998.34|999.95|998.45|999.8|998.3|0
1622765120000|2021-06-04 00:05:20|999.83|998.33|999.84|998.34|999.87|998.37|999.8|998.3|0
1622765130000|2021-06-04 00:05:30|999.85|998.35|999.89|998.39|999.89|998.39|999.84|998.34|0
1622765140000|2021-06-04 00:05:40|999.91|998.41|999.89|998.39|999.91|998.41|999.89|998.39|0
1622765150000|2021-06-04 00:05:50|999.91|998.41|1000|998.5|1000|998.5|999.89|998.39|0
1622765160000|2021-06-04 00:06:00|999.99|998.49|1000|998.5|1000|998.5|999.89|998.39|0
1622765170000|2021-06-04 00:06:10|1000.01|998.51|1000.04|998.54|1000.04|998.54|1000|998.5|0
1622765180000|2021-06-04 00:06:20|1000.02|998.52|1000|998.5|1000.02|998.52|999.95|998.45|0
1622765190000|2021-06-04 00:06:30|1000.02|998.52|1000.04|998.54|1000.04|998.54|1000|998.5|0
1622765200000|2021-06-04 00:06:40|1000.05|998.55|1000.09|998.59|1000.09|998.59|1000.04|998.54|0
1622765210000|2021-06-04 00:06:50|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.11|998.61|0
1622765220000|2021-06-04 00:07:00|1000.11|998.61|1000.13|998.63|1000.2|998.7|1000.11|998.61|0
1622765230000|2021-06-04 00:07:10|1000.12|998.62|1000.05|998.55|1000.12|998.62|1000.04|998.54|0
1622765240000|2021-06-04 00:07:20|1000.06|998.56|1000.04|998.54|1000.09|998.59|1000.04|998.54|0
1622765250000|2021-06-04 00:07:30|1000.03|998.53|1000.04|998.54|1000.04|998.54|1000|998.5|0
1622765260000|2021-06-04 00:07:40|1000.02|998.52|1000.04|998.54|1000.04|998.54|1000|998.5|0
1622765270000|2021-06-04 00:07:50|1000.03|998.53|999.95|998.45|1000.03|998.53|999.95|998.45|0
1622765280000|2021-06-04 00:08:00|999.91|998.41|999.89|998.39|999.91|998.41|999.84|998.34|0
1622765290000|2021-06-04 00:08:10|999.88|998.38|999.89|998.39|999.89|998.39|999.84|998.34|0
1622765310000|2021-06-04 00:08:30|999.88|998.38|999.89|998.39|999.89|998.39|999.84|998.34|0
1622765320000|2021-06-04 00:08:40|999.88|998.38|999.84|998.34|999.89|998.39|999.84|998.34|0
1622765340000|2021-06-04 00:09:00|999.82|998.32|999.84|998.34|999.84|998.34|999.8|998.3|0
1622765350000|2021-06-04 00:09:10|999.82|998.32|999.75|998.25|999.82|998.32|999.75|998.25|0
1622765360000|2021-06-04 00:09:20|999.73|998.23|999.75|998.25|999.75|998.25|999.71|998.21|0
1622765370000|2021-06-04 00:09:30|999.73|998.23|999.64|998.14|999.75|998.25|999.64|998.14|0
1622765380000|2021-06-04 00:09:40|999.62|998.12|999.6|998.1|999.64|998.14|999.6|998.1|0
1622765390000|2021-06-04 00:09:50|999.59|998.09|999.55|998.05|999.6|998.1|999.55|998.05|0
1622765400000|2021-06-04 00:10:00|999.56|998.06|999.6|998.1|999.6|998.1|999.55|998.05|0
1622765410000|2021-06-04 00:10:10|999.59|998.09|999.64|998.14|999.64|998.14|999.55|998.05|0
1622765420000|2021-06-04 00:10:20|999.62|998.12|999.64|998.14|999.64|998.14|999.6|998.1|0
1622765430000|2021-06-04 00:10:30|999.62|998.12|999.6|998.1|999.64|998.14|999.55|998.05|0
1622765440000|2021-06-04 00:10:40|999.59|998.09|999.55|998.05|999.59|998.09|999.55|998.05|0
1622765450000|2021-06-04 00:10:50|999.56|998.06|999.59|998.09|999.6|998.1|999.56|998.06|0
1622765460000|2021-06-04 00:11:00|999.58|998.08|999.6|998.1|999.6|998.1|999.55|998.05|0
1622765470000|2021-06-04 00:11:10|999.59|998.09|999.51|998.01|999.59|998.09|999.51|998.01|0
1622765480000|2021-06-04 00:11:20|999.52|998.02|999.51|998.01|999.55|998.05|999.51|998.01|0
1622765490000|2021-06-04 00:11:30|999.53|998.03|999.51|998.01|999.55|998.05|999.51|998.01|0
1622765500000|2021-06-04 00:11:40|999.5|998|999.35|997.85|999.5|998|999.35|997.85|0
1622765510000|2021-06-04 00:11:50|999.36|997.86|999.35|997.85|999.42|997.92|999.35|997.85|0
1622765520000|2021-06-04 00:12:00|999.36|997.86|999.35|997.85|999.42|997.92|999.35|997.85|0
1622765530000|2021-06-04 00:12:10|999.36|997.86|999.35|997.85|999.42|997.92|999.35|997.85|0
1622765540000|2021-06-04 00:12:20|999.36|997.86|999.43|997.93|999.43|997.93|999.36|997.86|0
1622765550000|2021-06-04 00:12:30|999.46|997.96|999.55|998.05|999.55|998.05|999.46|997.96|0
1622765560000|2021-06-04 00:12:40|999.54|998.04|999.51|998.01|999.54|998.04|999.51|998.01|0
1622765570000|2021-06-04 00:12:50|999.52|998.02|999.51|998.01|999.55|998.05|999.51|998.01|0
1622765580000|2021-06-04 00:13:00|999.5|998|999.55|998.05|999.55|998.05|999.46|997.96|0
1622765590000|2021-06-04 00:13:10|999.53|998.03|999.51|998.01|999.53|998.03|999.46|997.96|0
1622765600000|2021-06-04 00:13:20|999.5|998|999.42|997.92|999.5|998|999.35|997.85|0
1622765610000|2021-06-04 00:13:30|999.43|997.93|999.46|997.96|999.46|997.96|999.43|997.93|0
1622765620000|2021-06-04 00:13:40|999.45|997.95|999.46|997.96|999.46|997.96|999.42|997.92|0
1622765630000|2021-06-04 00:13:50|999.45|997.95|999.46|997.96|999.46|997.96|999.42|997.92|0
1622765640000|2021-06-04 00:14:00|999.44|997.94|999.46|997.96|999.46|997.96|999.42|997.92|0
1622765650000|2021-06-04 00:14:10|999.44|997.94|999.35|997.85|999.46|997.96|999.35|997.85|0
1622765660000|2021-06-04 00:14:20|999.31|997.81|999.54|998.04|999.54|998.04|999.31|997.81|0
1622765670000|2021-06-04 00:14:30|999.56|998.06|999.6|998.1|999.62|998.12|999.54|998.04|0
1622765680000|2021-06-04 00:14:40|999.56|998.06|999.6|998.1|999.6|998.1|999.54|998.04|0
1622765690000|2021-06-04 00:14:50|999.56|998.06|999.6|998.1|999.6|998.1|999.54|998.04|0
1622765700000|2021-06-04 00:15:00|999.56|998.06|999.49|997.99|999.6|998.1|999.49|997.99|0
1622765720000|2021-06-04 00:15:20|998.92|997.42|998.91|997.41|998.92|997.42|998.91|997.41|0
1622765730000|2021-06-04 00:15:30|998.71|997.21|998.53|997.03|998.71|997.21|998.52|997.02|0
1622765740000|2021-06-04 00:15:40|998.44|996.94|998.44|996.94|998.53|997.03|998.35|996.85|0
1622765750000|2021-06-04 00:15:50|998.53|997.03|998.44|996.94|998.53|997.03|998.44|996.94|0
1622765760000|2021-06-04 00:16:00|998.53|997.03|998.54|997.04|998.54|997.04|998.45|996.95|0
1622765770000|2021-06-04 00:16:10|998.53|997.03|998.54|997.04|998.54|997.04|998.53|997.03|0
1622765780000|2021-06-04 00:16:20|998.57|997.07|998.75|997.25|998.75|997.25|998.57|997.07|0
1622765790000|2021-06-04 00:16:30|998.72|997.22|998.55|997.05|998.75|997.25|998.55|997.05|0
1622765800000|2021-06-04 00:16:40|998.65|997.15|998.55|997.05|998.75|997.25|998.54|997.04|0
1622765810000|2021-06-04 00:16:50|998.54|997.04|998.54|997.04|998.54|997.04|998.54|997.04|0
1622765820000|2021-06-04 00:17:00|998.53|997.03|998.33|996.83|998.53|997.03|998.33|996.83|0
1622765830000|2021-06-04 00:17:10|998.36|996.86|998.31|996.81|998.43|996.93|998.31|996.81|0
1622765840000|2021-06-04 00:17:20|998.32|996.82|998.43|996.93|998.43|996.93|998.32|996.82|0
1622765850000|2021-06-04 00:17:30|998.39|996.89|998.32|996.82|998.39|996.89|998.31|996.81|0
1622765860000|2021-06-04 00:17:40|998.31|996.81|998.32|996.82|998.33|996.83|998.31|996.81|0
1622765870000|2021-06-04 00:17:50|998.33|996.83|998.33|996.83|998.53|997.03|998.33|996.83|0
1622765880000|2021-06-04 00:18:00|998.36|996.86|998.09|996.59|998.43|996.93|998.09|996.59|0
1622765890000|2021-06-04 00:18:10|998.19|996.69|998.19|996.69|998.29|996.79|998.09|996.59|0
1622765900000|2021-06-04 00:18:20|998.22|996.72|998.31|996.81|998.31|996.81|998.22|996.72|0
1622765910000|2021-06-04 00:18:30|998.3|996.8|998.2|996.7|998.3|996.8|998.09|996.59|0
1622765920000|2021-06-04 00:18:40|998.23|996.73|998.09|996.59|998.3|996.8|998.09|996.59|0
1622765950000|2021-06-04 00:19:10|998.1|996.6|998.1|996.6|998.1|996.6|998.1|996.6|0
1622765960000|2021-06-04 00:19:20|998.09|996.59|998.1|996.6|998.2|996.7|998.09|996.59|0
1622765970000|2021-06-04 00:19:30|998.09|996.59|998.19|996.69|998.19|996.69|998.09|996.59|0
1622765980000|2021-06-04 00:19:40|998.16|996.66|998.2|996.7|998.3|996.8|998.09|996.59|0
1622765990000|2021-06-04 00:19:50|998.23|996.73|998.09|996.59|998.31|996.81|998.09|996.59|0
1622766000000|2021-06-04 00:20:00|998.1|996.6|998.32|996.82|998.32|996.82|998.1|996.6|0
1622766010000|2021-06-04 00:20:10|998.33|996.83|998.32|996.82|998.33|996.83|998.32|996.82|0
1622766020000|2021-06-04 00:20:20|998.31|996.81|998.31|996.81|998.31|996.81|998.31|996.81|0
1622766050000|2021-06-04 00:20:50|998.32|996.82|998.31|996.81|998.32|996.82|998.31|996.81|0
1622766070000|2021-06-04 00:21:10|998.32|996.82|998.31|996.81|998.32|996.82|998.31|996.81|0
1622766080000|2021-06-04 00:21:20|998.32|996.82|998.32|996.82|998.32|996.82|998.32|996.82|0
1622766090000|2021-06-04 00:21:30|998.33|996.83|998.43|996.93|998.52|997.02|998.33|996.83|0
1622766100000|2021-06-04 00:21:40|998.46|996.96|998.33|996.83|998.53|997.03|998.33|996.83|0
1622766110000|2021-06-04 00:21:50|998.36|996.86|998.33|996.83|998.53|997.03|998.33|996.83|0
1622766120000|2021-06-04 00:22:00|998.39|996.89|998.33|996.83|998.53|997.03|998.33|996.83|0
1622766160000|2021-06-04 00:22:40|998.34|996.84|998.54|997.04|998.54|997.04|998.33|996.83|0
1622766170000|2021-06-04 00:22:50|998.53|997.03|998.53|997.03|998.54|997.04|998.53|997.03|0
1622766180000|2021-06-04 00:23:00|998.54|997.04|998.54|997.04|998.54|997.04|998.54|997.04|0
1622766190000|2021-06-04 00:23:10|998.53|997.03|998.53|997.03|998.53|997.03|998.53|997.03|0
1622766200000|2021-06-04 00:23:20|998.52|997.02|998.52|997.02|998.52|997.02|998.52|997.02|0
1622766210000|2021-06-04 00:23:30|998.53|997.03|998.33|996.83|998.53|997.03|998.33|996.83|0
1622766220000|2021-06-04 00:23:40|998.34|996.84|998.33|996.83|998.34|996.84|998.33|996.83|0
1622766230000|2021-06-04 00:23:50|998.34|996.84|998.34|996.84|998.34|996.84|998.34|996.84|0
1622766240000|2021-06-04 00:24:00|998.33|996.83|998.33|996.83|998.34|996.84|998.33|996.83|0
1622766260000|2021-06-04 00:24:20|998.34|996.84|998.33|996.83|998.34|996.84|998.33|996.83|0
1622766270000|2021-06-04 00:24:30|998.34|996.84|998.33|996.83|998.34|996.84|998.33|996.83|0
1622766280000|2021-06-04 00:24:40|998.34|996.84|998.34|996.84|998.34|996.84|998.33|996.83|0
1622766310000|2021-06-04 00:25:10|998.41|996.91|998.41|996.91|998.54|997.04|998.34|996.84|0
1622766320000|2021-06-04 00:25:20|998.54|997.04|998.34|996.84|998.54|997.04|998.34|996.84|0
1622766330000|2021-06-04 00:25:30|998.38|996.88|998.34|996.84|998.54|997.04|998.34|996.84|0
1622766350000|2021-06-04 00:25:50|998.37|996.87|998.44|996.94|998.54|997.04|998.37|996.87|0
1622766360000|2021-06-04 00:26:00|998.41|996.91|998.44|996.94|998.44|996.94|998.34|996.84|0
1622766370000|2021-06-04 00:26:10|998.41|996.91|998.34|996.84|998.41|996.91|998.34|996.84|0
1622766400000|2021-06-04 00:26:40|998.37|996.87|998.44|996.94|998.44|996.94|998.37|996.87|0
1622766420000|2021-06-04 00:27:00|998.41|996.91|998.55|997.05|998.55|997.05|998.34|996.84|0
1622766430000|2021-06-04 00:27:10|998.54|997.04|998.54|997.04|998.55|997.05|998.54|997.04|0
1622766480000|2021-06-04 00:28:00|998.55|997.05|998.54|997.04|998.55|997.05|998.54|997.04|0
1622766490000|2021-06-04 00:28:10|998.55|997.05|998.55|997.05|998.55|997.05|998.55|997.05|0
1622766500000|2021-06-04 00:28:20|998.52|997.02|998.31|996.81|998.52|997.02|998.31|996.81|0
1622766510000|2021-06-04 00:28:30|998.34|996.84|998.31|996.81|998.41|996.91|998.31|996.81|0
1622766520000|2021-06-04 00:28:40|998.34|996.84|998.41|996.91|998.42|996.92|998.34|996.84|0
1622766530000|2021-06-04 00:28:50|998.38|996.88|998.31|996.81|998.38|996.88|998.31|996.81|0
1622766540000|2021-06-04 00:29:00|998.34|996.84|998.41|996.91|998.51|997.01|998.31|996.81|0
1622766550000|2021-06-04 00:29:10|998.51|997.01|998.52|997.02|998.52|997.02|998.51|997.01|0
1622766600000|2021-06-04 00:30:00|998.51|997.01|998.31|996.81|998.51|997.01|998.31|996.81|0
1622766610000|2021-06-04 00:30:10|998.3|996.8|998.29|996.79|998.3|996.8|998.29|996.79|0
1622766620000|2021-06-04 00:30:20|998.28|996.78|998.29|996.79|998.29|996.79|998.28|996.78|0
1622766630000|2021-06-04 00:30:30|998.28|996.78|998.29|996.79|998.29|996.79|998.09|996.59|0
1622766650000|2021-06-04 00:30:50|998.28|996.78|998.28|996.78|998.29|996.79|998.28|996.78|0
1622766660000|2021-06-04 00:31:00|998.27|996.77|998.28|996.78|998.28|996.78|998.18|996.68|0
1622766670000|2021-06-04 00:31:10|998.29|996.79|998.28|996.78|998.29|996.79|998.28|996.78|0
1622766680000|2021-06-04 00:31:20|998.27|996.77|998.27|996.77|998.28|996.78|998.27|996.77|0
1622766690000|2021-06-04 00:31:30|998.28|996.78|998.28|996.78|998.28|996.78|998.28|996.78|0
1622766700000|2021-06-04 00:31:40|998.27|996.77|998.27|996.77|998.27|996.77|998.27|996.77|0
1622766710000|2021-06-04 00:31:50|998.28|996.78|998.28|996.78|998.28|996.78|998.27|996.77|0
1622766740000|2021-06-04 00:32:20|998.27|996.77|998.26|996.76|998.27|996.77|998.06|996.56|0
1622766750000|2021-06-04 00:32:30|998.23|996.73|998.16|996.66|998.26|996.76|998.06|996.56|0
1622766760000|2021-06-04 00:32:40|998.13|996.63|998.06|996.56|998.13|996.63|998.06|996.56|0
1622766780000|2021-06-04 00:33:00|998.05|996.55|998.05|996.55|998.05|996.55|998.04|996.54|0
1622766790000|2021-06-04 00:33:10|998.04|996.54|998.04|996.54|998.04|996.54|998.04|996.54|0
1622766810000|2021-06-04 00:33:30|998.05|996.55|997.84|996.34|998.05|996.55|997.84|996.34|0
1622766830000|2021-06-04 00:33:50|997.83|996.33|997.83|996.33|997.84|996.34|997.83|996.33|0
1622766840000|2021-06-04 00:34:00|997.84|996.34|997.84|996.34|997.84|996.34|997.83|996.33|0
1622766850000|2021-06-04 00:34:10|998.04|996.54|997.83|996.33|998.04|996.54|997.83|996.33|0
1622766860000|2021-06-04 00:34:20|997.84|996.34|998.04|996.54|998.04|996.54|997.84|996.34|0
1622766870000|2021-06-04 00:34:30|998.01|996.51|997.94|996.44|998.01|996.51|997.84|996.34|0
1622766880000|2021-06-04 00:34:40|998.04|996.54|998.04|996.54|998.05|996.55|998.04|996.54|0
1622766890000|2021-06-04 00:34:50|998.05|996.55|998.05|996.55|998.05|996.55|998.04|996.54|0
1622766900000|2021-06-04 00:35:00|998.06|996.56|998.06|996.56|998.06|996.56|998.06|996.56|0
1622766910000|2021-06-04 00:35:10|998.05|996.55|998.06|996.56|998.06|996.56|998.05|996.55|0
1622766940000|2021-06-04 00:35:40|998.07|996.57|998.07|996.57|998.07|996.57|998.07|996.57|0
1622766950000|2021-06-04 00:35:50|998.1|996.6|998.27|996.77|998.27|996.77|998.1|996.6|0
1622766960000|2021-06-04 00:36:00|998.28|996.78|998.27|996.77|998.28|996.78|998.27|996.77|0
1622767000000|2021-06-04 00:36:40|998.28|996.78|998.28|996.78|998.28|996.78|998.28|996.78|0
1622767010000|2021-06-04 00:36:50|998.35|996.85|998.48|996.98|998.48|996.98|998.35|996.85|0
1622767020000|2021-06-04 00:37:00|998.49|996.99|998.49|996.99|998.49|996.99|998.48|996.98|0
1622767030000|2021-06-04 00:37:10|998.48|996.98|998.48|996.98|998.48|996.98|998.48|996.98|0
1622767040000|2021-06-04 00:37:20|998.47|996.97|998.48|996.98|998.48|996.98|998.47|996.97|0
1622767050000|2021-06-04 00:37:30|998.47|996.97|998.48|996.98|998.48|996.98|998.47|996.97|0
1622767060000|2021-06-04 00:37:40|998.47|996.97|998.48|996.98|998.48|996.98|998.47|996.97|0
1622767070000|2021-06-04 00:37:50|998.49|996.99|998.49|996.99|998.49|996.99|998.49|996.99|0
1622767090000|2021-06-04 00:38:10|998.5|997|998.7|997.2|998.7|997.2|998.5|997|0
1622767100000|2021-06-04 00:38:20|998.67|997.17|998.71|997.21|998.71|997.21|998.5|997|0
1622767110000|2021-06-04 00:38:30|998.69|997.19|998.71|997.21|998.71|997.21|998.6|997.1|0
1622767160000|2021-06-04 00:39:20|998.74|997.24|998.71|997.21|998.8|997.3|998.71|997.21|0
1622767170000|2021-06-04 00:39:30|998.77|997.27|998.91|997.41|998.92|997.42|998.77|997.27|0
1622767180000|2021-06-04 00:39:40|998.9|997.4|998.9|997.4|998.9|997.4|998.9|997.4|0
1622767190000|2021-06-04 00:39:50|998.84|997.34|998.71|997.21|998.84|997.34|998.71|997.21|0
1622767200000|2021-06-04 00:40:00|998.7|997.2|998.7|997.2|998.7|997.2|998.7|997.2|0
1622767210000|2021-06-04 00:40:10|998.71|997.21|998.7|997.2|998.71|997.21|998.6|997.1|0
1622767230000|2021-06-04 00:40:30|998.71|997.21|998.71|997.21|998.71|997.21|998.71|997.21|0
1622767300000|2021-06-04 00:41:40|998.72|997.22|998.72|997.22|998.72|997.22|998.72|997.22|0
1622767310000|2021-06-04 00:41:50|998.71|997.21|998.72|997.22|998.72|997.22|998.71|997.21|0
1622767320000|2021-06-04 00:42:00|998.71|997.21|998.71|997.21|998.71|997.21|998.71|997.21|0
1622767390000|2021-06-04 00:43:10|998.7|997.2|998.7|997.2|998.7|997.2|998.7|997.2|0
1622767400000|2021-06-04 00:43:20|998.71|997.21|998.7|997.2|998.71|997.21|998.7|997.2|0
1622767410000|2021-06-04 00:43:30|998.71|997.21|998.69|997.19|998.71|997.21|998.69|997.19|0
1622767420000|2021-06-04 00:43:40|998.66|997.16|998.59|997.09|998.66|997.16|998.59|997.09|0
1622767430000|2021-06-04 00:43:50|998.49|996.99|998.59|997.09|998.59|997.09|998.48|996.98|0
1622767440000|2021-06-04 00:44:00|998.56|997.06|998.7|997.2|998.7|997.2|998.49|996.99|0
1622767450000|2021-06-04 00:44:10|998.69|997.19|998.7|997.2|998.7|997.2|998.69|997.19|0
1622767460000|2021-06-04 00:44:20|998.71|997.21|998.71|997.21|998.71|997.21|998.71|997.21|0
1622767470000|2021-06-04 00:44:30|998.7|997.2|998.7|997.2|998.7|997.2|998.7|997.2|0
1622767480000|2021-06-04 00:44:40|998.67|997.17|998.6|997.1|998.67|997.17|998.6|997.1|0
1622767490000|2021-06-04 00:44:50|998.61|997.11|998.71|997.21|998.71|997.21|998.61|997.11|0
1622767500000|2021-06-04 00:45:00|998.7|997.2|998.7|997.2|998.7|997.2|998.7|997.2|0
1622767510000|2021-06-04 00:45:10|998.71|997.21|998.71|997.21|998.71|997.21|998.7|997.2|0
1622767530000|2021-06-04 00:45:30|998.7|997.2|998.7|997.2|998.7|997.2|998.7|997.2|0
1622767560000|2021-06-04 00:46:00|998.71|997.21|998.71|997.21|998.71|997.21|998.71|997.21|0
1622767600000|2021-06-04 00:46:40|998.72|997.22|998.92|997.42|998.92|997.42|998.72|997.22|0
1622767610000|2021-06-04 00:46:50|998.93|997.43|998.93|997.43|998.93|997.43|998.93|997.43|0
1622767620000|2021-06-04 00:47:00|998.92|997.42|998.92|997.42|998.93|997.43|998.92|997.42|0
1622767630000|2021-06-04 00:47:10|998.93|997.43|998.93|997.43|998.93|997.43|998.92|997.42|0
1622767640000|2021-06-04 00:47:20|998.92|997.42|998.93|997.43|998.93|997.43|998.92|997.42|0
1622767670000|2021-06-04 00:47:50|998.94|997.44|999.14|997.64|999.14|997.64|998.94|997.44|0
1622767680000|2021-06-04 00:48:00|999.15|997.65|999.15|997.65|999.15|997.65|999.15|997.65|0
1622767690000|2021-06-04 00:48:10|999.14|997.64|999.14|997.64|999.15|997.65|999.14|997.64|0
1622767700000|2021-06-04 00:48:20|999.15|997.65|999.15|997.65|999.15|997.65|999.15|997.65|0
1622767730000|2021-06-04 00:48:50|999.22|997.72|999.35|997.85|999.36|997.86|999.22|997.72|0
1622767740000|2021-06-04 00:49:00|999.36|997.86|999.36|997.86|999.37|997.87|999.35|997.85|0
1622767750000|2021-06-04 00:49:10|999.37|997.87|999.35|997.85|999.37|997.87|999.35|997.85|0
1622767760000|2021-06-04 00:49:20|999.36|997.86|999.35|997.85|999.36|997.86|999.35|997.85|0
1622767770000|2021-06-04 00:49:30|999.36|997.86|999.35|997.85|999.36|997.86|999.34|997.84|0
1622767780000|2021-06-04 00:49:40|999.34|997.84|999.14|997.64|999.34|997.84|999.14|997.64|0
1622767790000|2021-06-04 00:49:50|999.15|997.65|999.15|997.65|999.15|997.65|999.15|997.65|0
1622767840000|2021-06-04 00:50:40|999.19|997.69|999.15|997.65|999.25|997.75|999.15|997.65|0
1622767860000|2021-06-04 00:51:00|999.16|997.66|999.36|997.86|999.37|997.87|999.16|997.66|0
1622767870000|2021-06-04 00:51:10|999.33|997.83|999.26|997.76|999.33|997.83|999.16|997.66|0
1622767880000|2021-06-04 00:51:20|999.16|997.66|999.26|997.76|999.26|997.76|999.16|997.66|0
1622767890000|2021-06-04 00:51:30|999.29|997.79|999.29|997.79|999.37|997.87|999.16|997.66|0
1622767900000|2021-06-04 00:51:40|999.36|997.86|999.37|997.87|999.37|997.87|999.36|997.86|0
1622767910000|2021-06-04 00:51:50|999.38|997.88|999.38|997.88|999.38|997.88|999.38|997.88|0
1622767920000|2021-06-04 00:52:00|999.37|997.87|999.37|997.87|999.38|997.88|999.37|997.87|0
1622767930000|2021-06-04 00:52:10|999.38|997.88|999.37|997.87|999.38|997.88|999.37|997.87|0
1622768010000|2021-06-04 00:53:30|999.36|997.86|999.36|997.86|999.36|997.86|999.36|997.86|0
1622768020000|2021-06-04 00:53:40|999.37|997.87|999.15|997.65|999.37|997.87|999.15|997.65|0
1622768030000|2021-06-04 00:53:50|999.16|997.66|998.96|997.46|999.16|997.66|998.96|997.46|0
1622768050000|2021-06-04 00:54:10|998.97|997.47|998.96|997.46|998.97|997.47|998.96|997.46|0
1622768060000|2021-06-04 00:54:20|998.99|997.49|998.96|997.46|999.06|997.56|998.96|997.46|0
1622768070000|2021-06-04 00:54:30|998.99|997.49|999.06|997.56|999.06|997.56|998.99|997.49|0
1622768080000|2021-06-04 00:54:40|999.09|997.59|999.06|997.56|999.16|997.66|998.96|997.46|0
1622768090000|2021-06-04 00:54:50|998.96|997.46|998.96|997.46|998.96|997.46|998.96|997.46|0
1622768130000|2021-06-04 00:55:30|998.99|997.49|998.96|997.46|999.06|997.56|998.96|997.46|0
1622768140000|2021-06-04 00:55:40|998.99|997.49|998.96|997.46|999.07|997.57|998.96|997.46|0
1622768180000|2021-06-04 00:56:20|999.06|997.56|999.06|997.56|999.06|997.56|999.06|997.56|0
1622768190000|2021-06-04 00:56:30|999.07|997.57|999.1|997.6|999.17|997.67|998.97|997.47|0
1622768200000|2021-06-04 00:56:40|999.17|997.67|999.07|997.57|999.17|997.67|999.07|997.57|0
1622768210000|2021-06-04 00:56:50|998.97|997.47|998.97|997.47|998.97|997.47|998.97|997.47|0
1622768220000|2021-06-04 00:57:00|999|997.5|998.96|997.46|999.07|997.57|998.96|997.46|0
1622768230000|2021-06-04 00:57:10|998.95|997.45|998.96|997.46|998.96|997.46|998.95|997.45|0
1622768250000|2021-06-04 00:57:30|998.95|997.45|998.76|997.26|998.96|997.46|998.76|997.26|0
1622768280000|2021-06-04 00:58:00|998.82|997.32|998.96|997.46|998.96|997.46|998.82|997.32|0
1622768290000|2021-06-04 00:58:10|998.97|997.47|998.97|997.47|999.17|997.67|998.97|997.47|0
1622768330000|2021-06-04 00:58:50|998.96|997.46|998.96|997.46|998.97|997.47|998.96|997.46|0
1622768350000|2021-06-04 00:59:10|998.9|997.4|998.76|997.26|998.9|997.4|998.76|997.26|0
1622768370000|2021-06-04 00:59:30|998.79|997.29|998.86|997.36|998.86|997.36|998.79|997.29|0
1622768380000|2021-06-04 00:59:40|998.83|997.33|998.76|997.26|998.83|997.33|998.76|997.26|0
1622768390000|2021-06-04 00:59:50|998.79|997.29|998.96|997.46|998.96|997.46|998.79|997.29|0
1622768400000|2021-06-04 01:00:00|998.9|997.4|998.76|997.26|998.97|997.47|998.76|997.26|0
1622768440000|2021-06-04 01:00:40|998.75|997.25|998.76|997.26|998.76|997.26|998.75|997.25|0
1622768470000|2021-06-04 01:01:10|998.77|997.27|998.77|997.27|998.77|997.27|998.76|997.26|0
1622768500000|2021-06-04 01:01:40|998.78|997.28|998.78|997.28|998.78|997.28|998.77|997.27|0
1622768510000|2021-06-04 01:01:50|998.77|997.27|998.77|997.27|998.78|997.28|998.77|997.27|0
1622768520000|2021-06-04 01:02:00|998.78|997.28|998.77|997.27|998.78|997.28|998.77|997.27|0
1622768560000|2021-06-04 01:02:40|998.78|997.28|998.98|997.48|998.98|997.48|998.77|997.27|0
1622768570000|2021-06-04 01:02:50|998.97|997.47|998.97|997.47|998.98|997.48|998.97|997.47|0
1622768580000|2021-06-04 01:03:00|998.98|997.48|998.98|997.48|998.98|997.48|998.98|997.48|0
1622768600000|2021-06-04 01:03:20|998.97|997.47|998.97|997.47|998.97|997.47|998.97|997.47|0
1622768620000|2021-06-04 01:03:40|998.98|997.48|998.97|997.47|998.98|997.48|998.97|997.47|0
1622768630000|2021-06-04 01:03:50|998.98|997.48|998.97|997.47|998.98|997.48|998.97|997.47|0
1622768640000|2021-06-04 01:04:00|998.98|997.48|998.98|997.48|998.98|997.48|998.97|997.47|0
1622768650000|2021-06-04 01:04:10|998.97|997.47|998.88|997.38|998.98|997.48|998.77|997.27|0
1622768660000|2021-06-04 01:04:20|998.91|997.41|998.98|997.48|998.98|997.48|998.88|997.38|0
1622768670000|2021-06-04 01:04:30|998.99|997.49|998.99|997.49|998.99|997.49|998.99|997.49|0
1622768690000|2021-06-04 01:04:50|998.98|997.48|998.99|997.49|998.99|997.49|998.98|997.48|0
1622768710000|2021-06-04 01:05:10|998.98|997.48|998.77|997.27|998.98|997.48|998.77|997.27|0
1622768760000|2021-06-04 01:06:00|998.78|997.28|998.78|997.28|998.88|997.38|998.77|997.27|0
1622768770000|2021-06-04 01:06:10|998.77|997.27|998.77|997.27|998.78|997.28|998.77|997.27|0
1622768820000|2021-06-04 01:07:00|998.76|997.26|998.77|997.27|998.77|997.27|998.76|997.26|0
1622768840000|2021-06-04 01:07:20|998.8|997.3|998.77|997.27|998.87|997.37|998.77|997.27|0
1622768850000|2021-06-04 01:07:30|998.81|997.31|998.77|997.27|998.97|997.47|998.77|997.27|0
1622768860000|2021-06-04 01:07:40|998.81|997.31|998.87|997.37|998.97|997.47|998.77|997.27|0
1622768870000|2021-06-04 01:07:50|998.84|997.34|998.77|997.27|998.97|997.47|998.77|997.27|0
1622768900000|2021-06-04 01:08:20|998.81|997.31|998.98|997.48|998.98|997.48|998.81|997.31|0
1622768970000|2021-06-04 01:09:30|998.97|997.47|998.97|997.47|998.97|997.47|998.97|997.47|0
1622768980000|2021-06-04 01:09:40|998.98|997.48|998.97|997.47|998.98|997.48|998.97|997.47|0
1622768990000|2021-06-04 01:09:50|998.98|997.48|998.98|997.48|998.98|997.48|998.98|997.48|0
1622769010000|2021-06-04 01:10:10|998.97|997.47|998.98|997.48|998.98|997.48|998.97|997.47|0
1622769020000|2021-06-04 01:10:20|998.97|997.47|998.98|997.48|998.98|997.48|998.97|997.47|0
1622769080000|2021-06-04 01:11:20|998.99|997.49|998.98|997.48|998.99|997.49|998.98|997.48|0
1622769120000|2021-06-04 01:12:00|998.99|997.49|999.19|997.69|999.19|997.69|998.99|997.49|0
1622769210000|2021-06-04 01:13:30|999.2|997.7|999.19|997.69|999.2|997.7|999.19|997.69|0
1622769220000|2021-06-04 01:13:40|999.2|997.7|999.2|997.7|999.2|997.7|999.19|997.69|0
1622769260000|2021-06-04 01:14:20|999.19|997.69|999.19|997.69|999.19|997.69|999.19|997.69|0
1622769300000|2021-06-04 01:15:00|999.18|997.68|999.19|997.69|999.19|997.69|998.98|997.48|0
1622769320000|2021-06-04 01:15:20|999.18|997.68|999.18|997.68|999.18|997.68|999.18|997.68|0
1622769330000|2021-06-04 01:15:30|999.12|997.62|998.98|997.48|999.12|997.62|998.98|997.48|0
1622769340000|2021-06-04 01:15:40|998.99|997.49|998.98|997.48|999.19|997.69|998.98|997.48|0
1622769360000|2021-06-04 01:16:00|999.01|997.51|998.98|997.48|999.09|997.59|998.98|997.48|0
1622769370000|2021-06-04 01:16:10|998.99|997.49|998.99|997.49|998.99|997.49|998.99|997.49|0
1622769380000|2021-06-04 01:16:20|998.98|997.48|998.98|997.48|998.98|997.48|998.98|997.48|0
1622769410000|2021-06-04 01:16:50|998.99|997.49|998.99|997.49|998.99|997.49|998.98|997.48|0
1622769460000|2021-06-04 01:17:40|998.98|997.48|998.98|997.48|998.99|997.49|998.98|997.48|0
1622769470000|2021-06-04 01:17:50|998.92|997.42|998.77|997.27|998.92|997.42|998.77|997.27|0
1622769500000|2021-06-04 01:18:20|998.78|997.28|998.98|997.48|998.98|997.48|998.77|997.27|0
1622769510000|2021-06-04 01:18:30|998.97|997.47|998.98|997.48|998.98|997.48|998.88|997.38|0
1622769520000|2021-06-04 01:18:40|998.95|997.45|998.87|997.37|998.95|997.45|998.87|997.37|0
1622769530000|2021-06-04 01:18:50|998.84|997.34|998.77|997.27|998.84|997.34|998.77|997.27|0
1622769540000|2021-06-04 01:19:00|998.78|997.28|998.77|997.27|998.88|997.38|998.77|997.27|0
1622769570000|2021-06-04 01:19:30|998.78|997.28|998.78|997.28|998.78|997.28|998.77|997.27|0
1622769600000|2021-06-04 01:20:00|998.88|997.38|998.98|997.48|998.98|997.48|998.78|997.28|0
1622769610000|2021-06-04 01:20:10|998.99|997.49|998.99|997.49|998.99|997.49|998.99|997.49|0
1622769660000|2021-06-04 01:21:00|998.98|997.48|998.98|997.48|998.98|997.48|998.98|997.48|0
1622769680000|2021-06-04 01:21:20|998.99|997.49|998.99|997.49|998.99|997.49|998.99|997.49|0
1622769770000|2021-06-04 01:22:50|999|997.5|999.2|997.7|999.2|997.7|999|997.5|0
1622769790000|2021-06-04 01:23:10|999.21|997.71|999.21|997.71|999.21|997.71|999.21|997.71|0
1622769800000|2021-06-04 01:23:20|999.2|997.7|999.2|997.7|999.2|997.7|999.2|997.7|0
1622769810000|2021-06-04 01:23:30|999.21|997.71|999.21|997.71|999.21|997.71|999.21|997.71|0
1622769820000|2021-06-04 01:23:40|999.2|997.7|999.2|997.7|999.21|997.71|999.2|997.7|0
1622769830000|2021-06-04 01:23:50|999.21|997.71|999.21|997.71|999.21|997.71|999.21|997.71|0
1622769850000|2021-06-04 01:24:10|999.2|997.7|999.2|997.7|999.2|997.7|999.2|997.7|0
1622769860000|2021-06-04 01:24:20|999|997.5|998.99|997.49|999|997.5|998.99|997.49|0
1622769880000|2021-06-04 01:24:40|999|997.5|999|997.5|999|997.5|999|997.5|0
1622769890000|2021-06-04 01:24:50|998.99|997.49|998.99|997.49|998.99|997.49|998.99|997.49|0
1622769980000|2021-06-04 01:26:20|999|997.5|999|997.5|999|997.5|998.99|997.49|0
1622769990000|2021-06-04 01:26:30|998.99|997.49|999|997.5|999|997.5|998.99|997.49|0
1622770000000|2021-06-04 01:26:40|998.99|997.49|998.99|997.49|998.99|997.49|998.99|997.49|0
1622770010000|2021-06-04 01:26:50|999|997.5|999|997.5|999|997.5|999|997.5|0
1622770050000|2021-06-04 01:27:30|999.01|997.51|999.21|997.71|999.21|997.71|999.01|997.51|0
1622770060000|2021-06-04 01:27:40|999.2|997.7|999.11|997.61|999.2|997.7|999|997.5|0
1622770070000|2021-06-04 01:27:50|999.1|997.6|999.21|997.71|999.21|997.71|999|997.5|0
1622770080000|2021-06-04 01:28:00|999.2|997.7|999.21|997.71|999.21|997.71|999.1|997.6|0
1622770100000|2021-06-04 01:28:20|999.2|997.7|999.2|997.7|999.21|997.71|999.2|997.7|0
1622770110000|2021-06-04 01:28:30|999.21|997.71|999.21|997.71|999.21|997.71|999.2|997.7|0
1622770120000|2021-06-04 01:28:40|999.2|997.7|999.2|997.7|999.2|997.7|999.2|997.7|0
1622770140000|2021-06-04 01:29:00|999.21|997.71|999.2|997.7|999.21|997.71|999.2|997.7|0
1622770150000|2021-06-04 01:29:10|999.19|997.69|999.19|997.69|999.19|997.69|999.19|997.69|0
1622770160000|2021-06-04 01:29:20|999.2|997.7|999.19|997.69|999.2|997.7|999.19|997.69|0
1622770170000|2021-06-04 01:29:30|999.2|997.7|999.2|997.7|999.2|997.7|999.2|997.7|0
1622770180000|2021-06-04 01:29:40|999.19|997.69|999.2|997.7|999.2|997.7|999.19|997.69|0
1622770200000|2021-06-04 01:30:00|999.19|997.69|998.99|997.49|999.19|997.69|998.99|997.49|0
1622770210000|2021-06-04 01:30:10|998.98|997.48|998.99|997.49|998.99|997.49|998.98|997.48|0
1622770230000|2021-06-04 01:30:30|999.05|997.55|999.19|997.69|999.19|997.69|999.05|997.55|0
1622770250000|2021-06-04 01:30:50|999.13|997.63|998.98|997.48|999.13|997.63|998.98|997.48|0
1622770260000|2021-06-04 01:31:00|998.99|997.49|998.98|997.48|998.99|997.49|998.98|997.48|0
1622770270000|2021-06-04 01:31:10|998.99|997.49|998.98|997.48|998.99|997.49|998.98|997.48|0
1622770300000|2021-06-04 01:31:40|998.97|997.47|998.97|997.47|998.97|997.47|998.77|997.27|0
1622770310000|2021-06-04 01:31:50|998.94|997.44|998.98|997.48|998.98|997.48|998.87|997.37|0
1622770320000|2021-06-04 01:32:00|998.88|997.38|998.97|997.47|998.97|997.47|998.77|997.27|0
1622770340000|2021-06-04 01:32:20|998.98|997.48|998.97|997.47|998.98|997.48|998.97|997.47|0
1622770350000|2021-06-04 01:32:30|998.98|997.48|998.98|997.48|998.98|997.48|998.98|997.48|0
1622770360000|2021-06-04 01:32:40|998.97|997.47|998.98|997.48|998.98|997.48|998.97|997.47|0
1622770370000|2021-06-04 01:32:50|998.97|997.47|998.98|997.48|998.98|997.48|998.97|997.47|0
1622770380000|2021-06-04 01:33:00|998.97|997.47|998.98|997.48|998.98|997.48|998.97|997.47|0
1622770390000|2021-06-04 01:33:10|998.97|997.47|998.97|997.47|998.98|997.48|998.97|997.47|0
1622770400000|2021-06-04 01:33:20|998.94|997.44|998.87|997.37|998.94|997.44|998.87|997.37|0
1622770410000|2021-06-04 01:33:30|998.91|997.41|998.87|997.37|998.97|997.47|998.77|997.27|0
1622770420000|2021-06-04 01:33:40|998.84|997.34|998.98|997.48|998.98|997.48|998.77|997.27|0
1622770430000|2021-06-04 01:33:50|998.95|997.45|998.98|997.48|998.98|997.48|998.87|997.37|0
1622770440000|2021-06-04 01:34:00|998.95|997.45|998.77|997.27|998.98|997.48|998.77|997.27|0
1622770450000|2021-06-04 01:34:10|998.78|997.28|998.77|997.27|998.78|997.28|998.77|997.27|0
1622770470000|2021-06-04 01:34:30|998.76|997.26|998.76|997.26|998.76|997.26|998.76|997.26|0
1622770490000|2021-06-04 01:34:50|998.77|997.27|998.77|997.27|998.77|997.27|998.77|997.27|0
1622770500000|2021-06-04 01:35:00|998.78|997.28|998.78|997.28|998.78|997.28|998.77|997.27|0
1622770510000|2021-06-04 01:35:10|998.77|997.27|998.77|997.27|998.78|997.28|998.77|997.27|0
1622770530000|2021-06-04 01:35:30|998.71|997.21|998.56|997.06|998.71|997.21|998.56|997.06|0
1622770540000|2021-06-04 01:35:40|998.57|997.07|998.57|997.07|998.57|997.07|998.56|997.06|0
1622770550000|2021-06-04 01:35:50|998.56|997.06|998.77|997.27|998.77|997.27|998.56|997.06|0
1622770560000|2021-06-04 01:36:00|998.7|997.2|998.77|997.27|998.77|997.27|998.56|997.06|0
1622770610000|2021-06-04 01:36:50|998.78|997.28|998.77|997.27|998.78|997.28|998.77|997.27|0
1622770640000|2021-06-04 01:37:20|998.78|997.28|998.99|997.49|998.99|997.49|998.78|997.28|0
1622770740000|2021-06-04 01:39:00|998.98|997.48|998.99|997.49|998.99|997.49|998.98|997.48|0
1622770790000|2021-06-04 01:39:50|999|997.5|999|997.5|999|997.5|999|997.5|0
1622770800000|2021-06-04 01:40:00|999.06|997.56|998.99|997.49|999.2|997.7|998.99|997.49|0
1622770810000|2021-06-04 01:40:10|999.02|997.52|999.2|997.7|999.2|997.7|999.02|997.52|0
1622770820000|2021-06-04 01:40:20|999.21|997.71|999.2|997.7|999.21|997.71|999.2|997.7|0
1622770830000|2021-06-04 01:40:30|999.21|997.71|999.21|997.71|999.21|997.71|999.2|997.7|0
1622770840000|2021-06-04 01:40:40|999.2|997.7|999.21|997.71|999.21|997.71|999.2|997.7|0
1622770880000|2021-06-04 01:41:20|999.41|997.91|999.41|997.91|999.41|997.91|999.41|997.91|0
1622770890000|2021-06-04 01:41:30|999.42|997.92|999.42|997.92|999.42|997.92|999.42|997.92|0
1622770920000|2021-06-04 01:42:00|999.43|997.93|999.64|998.14|999.85|998.35|999.43|997.93|0
1622770930000|2021-06-04 01:42:10|999.65|998.15|999.85|998.35|999.85|998.35|999.65|998.15|0
1622770950000|2021-06-04 01:42:30|999.79|998.29|999.85|998.35|999.85|998.35|999.65|998.15|0
1622770960000|2021-06-04 01:42:40|999.82|998.32|999.63|998.13|999.82|998.32|999.63|998.13|0
1622770970000|2021-06-04 01:42:50|999.64|998.14|999.64|998.14|999.64|998.14|999.64|998.14|0
1622770980000|2021-06-04 01:43:00|999.65|998.15|999.85|998.35|999.85|998.35|999.65|998.15|0
1622770990000|2021-06-04 01:43:10|999.82|998.32|999.65|998.15|999.82|998.32|999.65|998.15|0
1622771010000|2021-06-04 01:43:30|999.69|998.19|999.65|998.15|999.86|998.36|999.65|998.15|0
1622771020000|2021-06-04 01:43:40|999.68|998.18|999.75|998.25|999.85|998.35|999.65|998.15|0
1622771030000|2021-06-04 01:43:50|999.85|998.35|999.85|998.35|999.86|998.36|999.85|998.35|0
1622771040000|2021-06-04 01:44:00|999.86|998.36|999.86|998.36|999.86|998.36|999.85|998.35|0
1622771060000|2021-06-04 01:44:20|999.87|998.37|999.87|998.37|999.87|998.37|999.86|998.36|0
1622771070000|2021-06-04 01:44:30|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1622771090000|2021-06-04 01:44:50|999.87|998.37|999.87|998.37|999.87|998.37|999.86|998.36|0
1622771110000|2021-06-04 01:45:10|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622771120000|2021-06-04 01:45:20|999.89|998.39|999.89|998.39|999.89|998.39|999.88|998.38|0
1622771130000|2021-06-04 01:45:30|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622771150000|2021-06-04 01:45:50|999.87|998.37|999.88|998.38|999.88|998.38|999.87|998.37|0
1622771160000|2021-06-04 01:46:00|999.89|998.39|999.87|998.37|999.89|998.39|999.87|998.37|0
1622771170000|2021-06-04 01:46:10|999.88|998.38|999.87|998.37|999.88|998.38|999.87|998.37|0
1622771180000|2021-06-04 01:46:20|999.88|998.38|999.88|998.38|999.88|998.38|999.87|998.37|0
1622771190000|2021-06-04 01:46:30|999.87|998.37|999.87|998.37|999.88|998.38|999.87|998.37|0
1622771200000|2021-06-04 01:46:40|999.88|998.38|999.89|998.39|999.89|998.39|999.87|998.37|0
1622771210000|2021-06-04 01:46:50|999.88|998.38|999.89|998.39|999.89|998.39|999.88|998.38|0
1622771220000|2021-06-04 01:47:00|999.88|998.38|999.89|998.39|999.89|998.39|999.88|998.38|0
1622771230000|2021-06-04 01:47:10|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622771240000|2021-06-04 01:47:20|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622771250000|2021-06-04 01:47:30|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622771260000|2021-06-04 01:47:40|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622771290000|2021-06-04 01:48:10|999.88|998.38|999.89|998.39|999.89|998.39|999.88|998.38|0
1622771300000|2021-06-04 01:48:20|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622771310000|2021-06-04 01:48:30|999.82|998.32|999.68|998.18|999.82|998.32|999.68|998.18|0
1622771350000|2021-06-04 01:49:10|999.67|998.17|999.68|998.18|999.68|998.18|999.67|998.17|0
1622771370000|2021-06-04 01:49:30|999.69|998.19|999.67|998.17|999.69|998.19|999.66|998.16|0
1622771390000|2021-06-04 01:49:50|999.66|998.16|999.66|998.16|999.67|998.17|999.66|998.16|0
1622771400000|2021-06-04 01:50:00|999.67|998.17|999.47|997.97|999.67|998.17|999.46|997.96|0
1622771410000|2021-06-04 01:50:10|999.46|997.96|999.47|997.97|999.47|997.97|999.46|997.96|0
1622771420000|2021-06-04 01:50:20|999.46|997.96|999.47|997.97|999.47|997.97|999.46|997.96|0
1622771430000|2021-06-04 01:50:30|999.46|997.96|999.47|997.97|999.47|997.97|999.46|997.96|0
1622771440000|2021-06-04 01:50:40|999.53|998.03|999.67|998.17|999.67|998.17|999.53|998.03|0
1622771460000|2021-06-04 01:51:00|999.66|998.16|999.46|997.96|999.66|998.16|999.46|997.96|0
1622771520000|2021-06-04 01:52:00|999.45|997.95|999.44|997.94|999.45|997.95|999.44|997.94|0
1622771530000|2021-06-04 01:52:10|999.45|997.95|999.46|997.96|999.46|997.96|999.44|997.94|0
1622771540000|2021-06-04 01:52:20|999.45|997.95|999.45|997.95|999.45|997.95|999.45|997.95|0
1622771550000|2021-06-04 01:52:30|999.46|997.96|999.45|997.95|999.46|997.96|999.45|997.95|0
1622771560000|2021-06-04 01:52:40|999.44|997.94|999.44|997.94|999.45|997.95|999.44|997.94|0
1622771570000|2021-06-04 01:52:50|999.45|997.95|999.24|997.74|999.45|997.95|999.24|997.74|0
1622771580000|2021-06-04 01:53:00|999.23|997.73|999.34|997.84|999.44|997.94|999.23|997.73|0
1622771590000|2021-06-04 01:53:10|999.31|997.81|999.24|997.74|999.31|997.81|999.24|997.74|0
1622771600000|2021-06-04 01:53:20|999.25|997.75|999.24|997.74|999.35|997.85|999.24|997.74|0
1622771610000|2021-06-04 01:53:30|999.25|997.75|999.45|997.95|999.45|997.95|999.24|997.74|0
1622771630000|2021-06-04 01:53:50|999.44|997.94|999.24|997.74|999.44|997.94|999.24|997.74|0
1622771640000|2021-06-04 01:54:00|999.23|997.73|999.22|997.72|999.23|997.73|999.22|997.72|0
1622771690000|2021-06-04 01:54:50|999.23|997.73|999.22|997.72|999.23|997.73|999.12|997.62|0
1622771700000|2021-06-04 01:55:00|999.23|997.73|999.24|997.74|999.24|997.74|999.23|997.73|0
1622771710000|2021-06-04 01:55:10|999.23|997.73|999.23|997.73|999.23|997.73|999.23|997.73|0
1622771720000|2021-06-04 01:55:20|999.24|997.74|999.24|997.74|999.24|997.74|999.23|997.73|0
1622771740000|2021-06-04 01:55:40|999.23|997.73|999.24|997.74|999.24|997.74|999.23|997.73|0
1622771760000|2021-06-04 01:56:00|999.25|997.75|999.45|997.95|999.45|997.95|999.25|997.75|0
1622771770000|2021-06-04 01:56:10|999.46|997.96|999.46|997.96|999.46|997.96|999.45|997.95|0
1622771780000|2021-06-04 01:56:20|999.45|997.95|999.45|997.95|999.46|997.96|999.45|997.95|0
1622771790000|2021-06-04 01:56:30|999.46|997.96|999.46|997.96|999.46|997.96|999.45|997.95|0
1622771820000|2021-06-04 01:57:00|999.45|997.95|999.46|997.96|999.46|997.96|999.45|997.95|0
1622771830000|2021-06-04 01:57:10|999.45|997.95|999.44|997.94|999.45|997.95|999.44|997.94|0
1622771850000|2021-06-04 01:57:30|999.45|997.95|999.45|997.95|999.46|997.96|999.44|997.94|0
1622771870000|2021-06-04 01:57:50|999.44|997.94|999.24|997.74|999.44|997.94|999.24|997.74|0
1622771880000|2021-06-04 01:58:00|999.23|997.73|999.24|997.74|999.24|997.74|999.23|997.73|0
1622771930000|2021-06-04 01:58:50|999.25|997.75|999.25|997.75|999.25|997.75|999.25|997.75|0
1622771940000|2021-06-04 01:59:00|999.28|997.78|999.24|997.74|999.45|997.95|999.24|997.74|0
1622771950000|2021-06-04 01:59:10|999.25|997.75|999.24|997.74|999.25|997.75|999.24|997.74|0
1622771960000|2021-06-04 01:59:20|999.25|997.75|999.25|997.75|999.25|997.75|999.24|997.74|0
1622771970000|2021-06-04 01:59:30|999.24|997.74|999.25|997.75|999.25|997.75|999.24|997.74|0
1622771990000|2021-06-04 01:59:50|999.24|997.74|999.25|997.75|999.25|997.75|999.24|997.74|0
1622772000000|2021-06-04 02:00:00|999.24|997.74|999.24|997.74|999.25|997.75|999.24|997.74|0
1622772010000|2021-06-04 02:00:10|999.25|997.75|999.25|997.75|999.25|997.75|999.24|997.74|0
1622772020000|2021-06-04 02:00:20|999.45|997.95|999.46|997.96|999.46|997.96|999.45|997.95|0
1622772110000|2021-06-04 02:01:50|999.47|997.97|999.47|997.97|999.47|997.97|999.47|997.97|0
1622772120000|2021-06-04 02:02:00|999.46|997.96|999.46|997.96|999.46|997.96|999.46|997.96|0
1622772180000|2021-06-04 02:03:00|999.45|997.95|999.45|997.95|999.45|997.95|999.45|997.95|0
1622772190000|2021-06-04 02:03:10|999.46|997.96|999.26|997.76|999.46|997.96|999.25|997.75|0
1622772200000|2021-06-04 02:03:20|999.25|997.75|999.36|997.86|999.46|997.96|999.25|997.75|0
1622772210000|2021-06-04 02:03:30|999.39|997.89|999.46|997.96|999.46|997.96|999.39|997.89|0
1622772250000|2021-06-04 02:04:10|999.47|997.97|999.47|997.97|999.47|997.97|999.47|997.97|0
1622772270000|2021-06-04 02:04:30|999.46|997.96|999.46|997.96|999.46|997.96|999.46|997.96|0
1622772370000|2021-06-04 02:06:10|999.42|997.92|999.25|997.75|999.42|997.92|999.25|997.75|0
1622772390000|2021-06-04 02:06:30|999.24|997.74|999.24|997.74|999.24|997.74|999.24|997.74|0
1622772400000|2021-06-04 02:06:40|999.25|997.75|999.24|997.74|999.25|997.75|999.24|997.74|0
1622772430000|2021-06-04 02:07:10|999.23|997.73|999.24|997.74|999.24|997.74|999.23|997.73|0
1622772500000|2021-06-04 02:08:20|999.23|997.73|999.24|997.74|999.24|997.74|999.23|997.73|0
1622772530000|2021-06-04 02:08:50|999.23|997.73|999.03|997.53|999.23|997.73|999.02|997.52|0
1622772540000|2021-06-04 02:09:00|999.02|997.52|999.02|997.52|999.03|997.53|999.02|997.52|0
1622772550000|2021-06-04 02:09:10|999.03|997.53|999.03|997.53|999.03|997.53|999.02|997.52|0
1622772560000|2021-06-04 02:09:20|999.02|997.52|999.03|997.53|999.03|997.53|999.02|997.52|0
1622772580000|2021-06-04 02:09:40|999.04|997.54|999.24|997.74|999.24|997.74|999.04|997.54|0
1622772590000|2021-06-04 02:09:50|999.23|997.73|999.23|997.73|999.24|997.74|999.23|997.73|0
1622772620000|2021-06-04 02:10:20|999.22|997.72|999.23|997.73|999.23|997.73|999.22|997.72|0
1622772630000|2021-06-04 02:10:30|999.22|997.72|999.23|997.73|999.23|997.73|999.22|997.72|0
1622772640000|2021-06-04 02:10:40|999.2|997.7|999.13|997.63|999.2|997.7|999.03|997.53|0
1622772650000|2021-06-04 02:10:50|999.16|997.66|999.24|997.74|999.24|997.74|999.16|997.66|0
1622772680000|2021-06-04 02:11:20|999.25|997.75|999.24|997.74|999.25|997.75|999.24|997.74|0
1622772690000|2021-06-04 02:11:30|999.25|997.75|999.25|997.75|999.25|997.75|999.25|997.75|0
1622772720000|2021-06-04 02:12:00|999.26|997.76|999.26|997.76|999.26|997.76|999.26|997.76|0
1622772730000|2021-06-04 02:12:10|999.27|997.77|999.46|997.96|999.47|997.97|999.26|997.76|0
1622772740000|2021-06-04 02:12:20|999.47|997.97|999.47|997.97|999.47|997.97|999.47|997.97|0
1622772750000|2021-06-04 02:12:30|999.46|997.96|999.46|997.96|999.46|997.96|999.46|997.96|0
1622772780000|2021-06-04 02:13:00|999.45|997.95|999.46|997.96|999.46|997.96|999.45|997.95|0
1622772790000|2021-06-04 02:13:10|999.45|997.95|999.25|997.75|999.45|997.95|999.25|997.75|0
1622772810000|2021-06-04 02:13:30|999.24|997.74|999.24|997.74|999.24|997.74|999.24|997.74|0
1622772840000|2021-06-04 02:14:00|999.25|997.75|999.25|997.75|999.25|997.75|999.25|997.75|0
1622772850000|2021-06-04 02:14:10|999.24|997.74|999.25|997.75|999.25|997.75|999.24|997.74|0
1622772860000|2021-06-04 02:14:20|999.26|997.76|999.46|997.96|999.46|997.96|999.26|997.76|0
1622772870000|2021-06-04 02:14:30|999.45|997.95|999.26|997.76|999.46|997.96|999.25|997.75|0
1622772880000|2021-06-04 02:14:40|999.25|997.75|999.25|997.75|999.46|997.96|999.25|997.75|0
1622772890000|2021-06-04 02:14:50|999.31|997.81|999.45|997.95|999.45|997.95|999.31|997.81|0
1622772900000|2021-06-04 02:15:00|999.35|997.85|999.25|997.75|999.46|997.96|999.24|997.74|0
1622772910000|2021-06-04 02:15:10|999.24|997.74|999.45|997.95|999.45|997.95|999.24|997.74|0
1622772920000|2021-06-04 02:15:20|999.46|997.96|999.45|997.95|999.46|997.96|999.45|997.95|0
1622772930000|2021-06-04 02:15:30|999.44|997.94|999.24|997.74|999.44|997.94|999.24|997.74|0
1622772940000|2021-06-04 02:15:40|999.25|997.75|999.44|997.94|999.45|997.95|999.25|997.75|0
1622772950000|2021-06-04 02:15:50|999.41|997.91|999.45|997.95|999.45|997.95|999.34|997.84|0
1622772960000|2021-06-04 02:16:00|999.44|997.94|999.45|997.95|999.46|997.96|999.44|997.94|0
1622773000000|2021-06-04 02:16:40|999.46|997.96|999.46|997.96|999.46|997.96|999.46|997.96|0
1622773020000|2021-06-04 02:17:00|999.45|997.95|999.45|997.95|999.45|997.95|999.45|997.95|0
1622773030000|2021-06-04 02:17:10|999.44|997.94|999.44|997.94|999.44|997.94|999.44|997.94|0
1622773040000|2021-06-04 02:17:20|999.45|997.95|999.45|997.95|999.45|997.95|999.44|997.94|0
1622773050000|2021-06-04 02:17:30|999.44|997.94|999.44|997.94|999.45|997.95|999.44|997.94|0
1622773060000|2021-06-04 02:17:40|999.45|997.95|999.44|997.94|999.45|997.95|999.44|997.94|0
1622773070000|2021-06-04 02:17:50|999.45|997.95|999.45|997.95|999.46|997.96|999.45|997.95|0
1622773080000|2021-06-04 02:18:00|999.46|997.96|999.46|997.96|999.46|997.96|999.45|997.95|0
1622773090000|2021-06-04 02:18:10|999.45|997.95|999.46|997.96|999.46|997.96|999.45|997.95|0
1622773100000|2021-06-04 02:18:20|999.45|997.95|999.45|997.95|999.45|997.95|999.45|997.95|0
1622773110000|2021-06-04 02:18:30|999.44|997.94|999.45|997.95|999.45|997.95|999.44|997.94|0
1622773120000|2021-06-04 02:18:40|999.44|997.94|999.45|997.95|999.45|997.95|999.44|997.94|0
1622773160000|2021-06-04 02:19:20|999.44|997.94|999.44|997.94|999.44|997.94|999.44|997.94|0
1622773170000|2021-06-04 02:19:30|999.45|997.95|999.45|997.95|999.45|997.95|999.44|997.94|0
1622773200000|2021-06-04 02:20:00|999.46|997.96|999.46|997.96|999.46|997.96|999.46|997.96|0
1622773240000|2021-06-04 02:20:40|999.52|998.02|999.66|998.16|999.66|998.16|999.52|998.02|0
1622773260000|2021-06-04 02:21:00|999.65|998.15|999.46|997.96|999.65|998.15|999.46|997.96|0
1622773270000|2021-06-04 02:21:10|999.52|998.02|999.65|998.15|999.66|998.16|999.46|997.96|0
1622773280000|2021-06-04 02:21:20|999.59|998.09|999.46|997.96|999.59|998.09|999.46|997.96|0
1622773310000|2021-06-04 02:21:50|999.56|998.06|999.55|998.05|999.66|998.16|999.55|998.05|0
1622773320000|2021-06-04 02:22:00|999.52|998.02|999.56|998.06|999.66|998.16|999.46|997.96|0
1622773330000|2021-06-04 02:22:10|999.55|998.05|999.66|998.16|999.66|998.16|999.55|998.05|0
1622773370000|2021-06-04 02:22:50|999.65|998.15|999.66|998.16|999.66|998.16|999.65|998.15|0
1622773380000|2021-06-04 02:23:00|999.67|998.17|999.69|998.19|999.69|998.19|999.67|998.17|0
1622773390000|2021-06-04 02:23:10|999.75|998.25|999.68|998.18|999.89|998.39|999.68|998.18|0
1622773400000|2021-06-04 02:23:20|999.78|998.28|999.88|998.38|999.89|998.39|999.78|998.28|0
1622773410000|2021-06-04 02:23:30|999.82|998.32|999.67|998.17|999.88|998.38|999.67|998.17|0
1622773420000|2021-06-04 02:23:40|999.68|998.18|999.68|998.18|999.68|998.18|999.67|998.17|0
1622773440000|2021-06-04 02:24:00|999.69|998.19|999.79|998.29|999.89|998.39|999.69|998.19|0
1622773450000|2021-06-04 02:24:10|999.69|998.19|999.89|998.39|999.89|998.39|999.69|998.19|0
1622773510000|2021-06-04 02:25:10|999.95|998.45|999.95|998.45|999.95|998.45|999.95|998.45|0
1622773520000|2021-06-04 02:25:20|1000.09|998.59|999.89|998.39|1000.09|998.59|999.89|998.39|0
1622773570000|2021-06-04 02:26:10|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622773580000|2021-06-04 02:26:20|999.87|998.37|999.88|998.38|999.88|998.38|999.87|998.37|0
1622773610000|2021-06-04 02:26:50|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622773640000|2021-06-04 02:27:20|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622773650000|2021-06-04 02:27:30|999.89|998.39|999.88|998.38|999.89|998.39|999.88|998.38|0
1622773670000|2021-06-04 02:27:50|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622773690000|2021-06-04 02:28:10|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622773710000|2021-06-04 02:28:30|999.87|998.37|999.87|998.37|999.88|998.38|999.87|998.37|0
1622773720000|2021-06-04 02:28:40|999.88|998.38|999.87|998.37|999.88|998.38|999.87|998.37|0
1622773730000|2021-06-04 02:28:50|999.81|998.31|999.88|998.38|999.88|998.38|999.67|998.17|0
1622773740000|2021-06-04 02:29:00|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622773750000|2021-06-04 02:29:10|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622773760000|2021-06-04 02:29:20|999.89|998.39|999.88|998.38|999.89|998.39|999.88|998.38|0
1622773770000|2021-06-04 02:29:30|999.89|998.39|999.89|998.39|999.89|998.39|999.88|998.38|0
1622773780000|2021-06-04 02:29:40|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622773790000|2021-06-04 02:29:50|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622773800000|2021-06-04 02:30:00|999.9|998.4|1000.11|998.61|1000.12|998.62|999.9|998.4|0
1622773810000|2021-06-04 02:30:10|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.11|998.61|0
1622773820000|2021-06-04 02:30:20|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000|998.5|0
1622773830000|2021-06-04 02:30:30|1000.1|998.6|1000.11|998.61|1000.11|998.61|999.9|998.4|0
1622773850000|2021-06-04 02:30:50|1000.12|998.62|1000.11|998.61|1000.12|998.62|1000.11|998.61|0
1622773870000|2021-06-04 02:31:10|1000.1|998.6|1000.1|998.6|1000.1|998.6|1000.1|998.6|0
1622773880000|2021-06-04 02:31:20|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622773910000|2021-06-04 02:31:50|1000.05|998.55|999.91|998.41|1000.05|998.55|999.9|998.4|0
1622773920000|2021-06-04 02:32:00|999.97|998.47|1000.01|998.51|1000.11|998.61|999.97|998.47|0
1622773930000|2021-06-04 02:32:10|1000.04|998.54|999.91|998.41|1000.12|998.62|999.91|998.41|0
1622773950000|2021-06-04 02:32:30|999.94|998.44|999.92|998.42|1000.12|998.62|999.91|998.41|0
1622773960000|2021-06-04 02:32:40|999.95|998.45|999.91|998.41|1000.12|998.62|999.91|998.41|0
1622773980000|2021-06-04 02:33:00|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622773990000|2021-06-04 02:33:10|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774030000|2021-06-04 02:33:50|999.89|998.39|999.8|998.3|999.9|998.4|999.69|998.19|0
1622774040000|2021-06-04 02:34:00|999.83|998.33|999.8|998.3|999.9|998.4|999.8|998.3|0
1622774050000|2021-06-04 02:34:10|999.77|998.27|999.83|998.33|999.9|998.4|999.69|998.19|0
1622774060000|2021-06-04 02:34:20|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622774120000|2021-06-04 02:35:20|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774140000|2021-06-04 02:35:40|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774150000|2021-06-04 02:35:50|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774160000|2021-06-04 02:36:00|999.92|998.42|1000.02|998.52|1000.02|998.52|999.92|998.42|0
1622774170000|2021-06-04 02:36:10|999.99|998.49|999.91|998.41|999.99|998.49|999.91|998.41|0
1622774190000|2021-06-04 02:36:30|999.9|998.4|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774210000|2021-06-04 02:36:50|999.97|998.47|1000.11|998.61|1000.11|998.61|999.97|998.47|0
1622774220000|2021-06-04 02:37:00|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622774230000|2021-06-04 02:37:10|1000.11|998.61|999.91|998.41|1000.11|998.61|999.91|998.41|0
1622774240000|2021-06-04 02:37:20|999.92|998.42|999.91|998.41|999.92|998.42|999.91|998.41|0
1622774260000|2021-06-04 02:37:40|999.92|998.42|999.91|998.41|999.92|998.42|999.91|998.41|0
1622774270000|2021-06-04 02:37:50|999.92|998.42|1000.02|998.52|1000.12|998.62|999.92|998.42|0
1622774280000|2021-06-04 02:38:00|1000.05|998.55|1000.02|998.52|1000.12|998.62|1000.02|998.52|0
1622774290000|2021-06-04 02:38:10|999.92|998.42|999.92|998.42|999.92|998.42|999.92|998.42|0
1622774300000|2021-06-04 02:38:20|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774310000|2021-06-04 02:38:30|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774320000|2021-06-04 02:38:40|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622774330000|2021-06-04 02:38:50|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774350000|2021-06-04 02:39:10|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774360000|2021-06-04 02:39:20|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774400000|2021-06-04 02:40:00|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774430000|2021-06-04 02:40:30|999.91|998.41|999.91|998.41|1000.11|998.61|999.91|998.41|0
1622774470000|2021-06-04 02:41:10|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622774510000|2021-06-04 02:41:50|999.89|998.39|999.89|998.39|999.89|998.39|999.79|998.29|0
1622774520000|2021-06-04 02:42:00|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622774530000|2021-06-04 02:42:10|999.89|998.39|999.9|998.4|999.9|998.4|999.89|998.39|0
1622774560000|2021-06-04 02:42:40|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774610000|2021-06-04 02:43:30|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774630000|2021-06-04 02:43:50|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1622774640000|2021-06-04 02:44:00|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622774660000|2021-06-04 02:44:20|999.89|998.39|999.89|998.39|999.9|998.4|999.89|998.39|0
1622774700000|2021-06-04 02:45:00|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622774720000|2021-06-04 02:45:20|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774780000|2021-06-04 02:46:20|999.9|998.4|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774800000|2021-06-04 02:46:40|999.92|998.42|999.92|998.42|999.92|998.42|999.92|998.42|0
1622774820000|2021-06-04 02:47:00|999.98|998.48|1000.12|998.62|1000.12|998.62|999.98|998.48|0
1622774830000|2021-06-04 02:47:10|1000.11|998.61|999.9|998.4|1000.11|998.61|999.9|998.4|0
1622774840000|2021-06-04 02:47:20|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774860000|2021-06-04 02:47:40|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774890000|2021-06-04 02:48:10|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774900000|2021-06-04 02:48:20|999.9|998.4|999.91|998.41|999.91|998.41|999.9|998.4|0
1622774910000|2021-06-04 02:48:30|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622774960000|2021-06-04 02:49:20|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1622774980000|2021-06-04 02:49:40|1000.01|998.51|1000.11|998.61|1000.11|998.61|1000.01|998.51|0
1622774990000|2021-06-04 02:49:50|1000.05|998.55|1000.11|998.61|1000.12|998.62|999.91|998.41|0
1622775000000|2021-06-04 02:50:00|1000.08|998.58|1000.11|998.61|1000.12|998.62|1000.01|998.51|0
1622775010000|2021-06-04 02:50:10|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.11|998.61|0
1622775050000|2021-06-04 02:50:50|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622775060000|2021-06-04 02:51:00|1000.1|998.6|1000.1|998.6|1000.11|998.61|1000.1|998.6|0
1622775070000|2021-06-04 02:51:10|1000.11|998.61|999.9|998.4|1000.11|998.61|999.9|998.4|0
1622775100000|2021-06-04 02:51:40|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1622775130000|2021-06-04 02:52:10|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622775200000|2021-06-04 02:53:20|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622775210000|2021-06-04 02:53:30|999.9|998.4|999.9|998.4|999.9|998.4|999.89|998.39|0
1622775230000|2021-06-04 02:53:50|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622775240000|2021-06-04 02:54:00|999.9|998.4|999.9|998.4|999.9|998.4|999.89|998.39|0
1622775250000|2021-06-04 02:54:10|999.89|998.39|999.89|998.39|999.9|998.4|999.89|998.39|0
1622775350000|2021-06-04 02:55:50|999.82|998.32|999.68|998.18|999.82|998.32|999.68|998.18|0
1622775360000|2021-06-04 02:56:00|999.69|998.19|999.89|998.39|999.89|998.39|999.69|998.19|0
1622775370000|2021-06-04 02:56:10|999.88|998.38|999.88|998.38|999.88|998.38|999.78|998.28|0
1622775380000|2021-06-04 02:56:20|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622775450000|2021-06-04 02:57:30|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622775470000|2021-06-04 02:57:50|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622775480000|2021-06-04 02:58:00|999.88|998.38|999.88|998.38|999.88|998.38|999.88|998.38|0
1622775490000|2021-06-04 02:58:10|999.89|998.39|999.89|998.39|999.89|998.39|999.88|998.38|0
1622775530000|2021-06-04 02:58:50|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622775540000|2021-06-04 02:59:00|999.89|998.39|999.89|998.39|999.89|998.39|999.89|998.39|0
1622775610000|2021-06-04 03:00:10|999.9|998.4|999.89|998.39|999.9|998.4|999.89|998.39|0
1622775620000|2021-06-04 03:00:20|999.9|998.4|999.9|998.4|999.9|998.4|999.89|998.39|0
1622775660000|2021-06-04 03:01:00|999.89|998.39|999.9|998.4|999.9|998.4|999.89|998.39|0
1622775700000|2021-06-04 03:01:40|1000.1|998.6|1000.1|998.6|1000.1|998.6|1000.1|998.6|0
1622775710000|2021-06-04 03:01:50|1000.11|998.61|1000.1|998.6|1000.11|998.61|1000.1|998.6|0
1622775720000|2021-06-04 03:02:00|1000.04|998.54|999.9|998.4|1000.04|998.54|999.9|998.4|0
1622775740000|2021-06-04 03:02:20|999.91|998.41|999.91|998.41|1000.01|998.51|999.9|998.4|0
1622775750000|2021-06-04 03:02:30|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622775760000|2021-06-04 03:02:40|999.91|998.41|1000.01|998.51|1000.01|998.51|999.91|998.41|0
1622775770000|2021-06-04 03:02:50|1000.04|998.54|1000.1|998.6|1000.11|998.61|1000.04|998.54|0
1622775780000|2021-06-04 03:03:00|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622775850000|2021-06-04 03:04:10|1000.1|998.6|1000.11|998.61|1000.11|998.61|1000.1|998.6|0
1622775880000|2021-06-04 03:04:40|1000.1|998.6|999.9|998.4|1000.1|998.6|999.89|998.39|0
1622775890000|2021-06-04 03:04:50|999.89|998.39|999.9|998.4|999.9|998.4|999.89|998.39|0
1622775900000|2021-06-04 03:05:00|999.89|998.39|999.89|998.39|999.9|998.4|999.89|998.39|0
1622775940000|2021-06-04 03:05:40|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622775950000|2021-06-04 03:05:50|999.96|998.46|1000.1|998.6|1000.1|998.6|999.96|998.46|0
1622775990000|2021-06-04 03:06:30|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622776000000|2021-06-04 03:06:40|1000.1|998.6|1000.11|998.61|1000.11|998.61|1000.1|998.6|0
1622776010000|2021-06-04 03:06:50|1000.1|998.6|1000.1|998.6|1000.11|998.61|1000.1|998.6|0
1622776020000|2021-06-04 03:07:00|1000.11|998.61|1000.1|998.6|1000.11|998.61|1000.1|998.6|0
1622776040000|2021-06-04 03:07:20|1000.04|998.54|999.9|998.4|1000.04|998.54|999.89|998.39|0
1622776050000|2021-06-04 03:07:30|999.89|998.39|999.9|998.4|999.9|998.4|999.89|998.39|0
1622776080000|2021-06-04 03:08:00|1000|998.5|1000|998.5|1000.1|998.6|999.9|998.4|0
1622776090000|2021-06-04 03:08:10|999.97|998.47|1000.01|998.51|1000.11|998.61|999.9|998.4|0
1622776100000|2021-06-04 03:08:20|999.91|998.41|1000.01|998.51|1000.11|998.61|999.9|998.4|0
1622776120000|2021-06-04 03:08:40|1000.04|998.54|1000.12|998.62|1000.12|998.62|1000.04|998.54|0
1622776130000|2021-06-04 03:08:50|1000.11|998.61|1000.12|998.62|1000.12|998.62|1000.11|998.61|0
1622776140000|2021-06-04 03:09:00|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622776150000|2021-06-04 03:09:10|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622776190000|2021-06-04 03:09:50|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622776200000|2021-06-04 03:10:00|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622776220000|2021-06-04 03:10:20|1000.18|998.68|1000.33|998.83|1000.33|998.83|1000.18|998.68|0
1622776240000|2021-06-04 03:10:40|1000.32|998.82|1000.32|998.82|1000.33|998.83|1000.32|998.82|0
1622776250000|2021-06-04 03:10:50|1000.26|998.76|1000.12|998.62|1000.26|998.76|1000.12|998.62|0
1622776350000|2021-06-04 03:12:30|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622776370000|2021-06-04 03:12:50|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.11|998.61|0
1622776430000|2021-06-04 03:13:50|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622776450000|2021-06-04 03:14:10|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622776500000|2021-06-04 03:15:00|1000.13|998.63|1000.13|998.63|1000.13|998.63|1000.13|998.63|0
1622776510000|2021-06-04 03:15:10|1000.23|998.73|1000.13|998.63|1000.33|998.83|1000.13|998.63|0
1622776530000|2021-06-04 03:15:30|1000.12|998.62|1000.13|998.63|1000.13|998.63|1000.12|998.62|0
1622776550000|2021-06-04 03:15:50|1000.14|998.64|1000.14|998.64|1000.14|998.64|1000.14|998.64|0
1622776560000|2021-06-04 03:16:00|1000.2|998.7|1000.34|998.84|1000.34|998.84|1000.2|998.7|0
1622776570000|2021-06-04 03:16:10|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.35|998.85|0
1622776600000|2021-06-04 03:16:40|1000.34|998.84|1000.34|998.84|1000.34|998.84|1000.34|998.84|0
1622776610000|2021-06-04 03:16:50|1000.31|998.81|1000.14|998.64|1000.31|998.81|1000.14|998.64|0
1622776620000|2021-06-04 03:17:00|1000.34|998.84|1000.14|998.64|1000.35|998.85|1000.14|998.64|0
1622776640000|2021-06-04 03:17:20|1000.13|998.63|1000.14|998.64|1000.14|998.64|1000.13|998.63|0
1622776650000|2021-06-04 03:17:30|1000.13|998.63|1000.14|998.64|1000.14|998.64|1000.13|998.63|0
1622776660000|2021-06-04 03:17:40|1000.13|998.63|1000.13|998.63|1000.14|998.64|1000.13|998.63|0
1622776670000|2021-06-04 03:17:50|1000.14|998.64|1000.14|998.64|1000.14|998.64|1000.13|998.63|0
1622776690000|2021-06-04 03:18:10|1000.13|998.63|1000.13|998.63|1000.13|998.63|1000.13|998.63|0
1622776710000|2021-06-04 03:18:30|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622776740000|2021-06-04 03:19:00|1000.11|998.61|1000.12|998.62|1000.12|998.62|1000.11|998.61|0
1622776750000|2021-06-04 03:19:10|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622776760000|2021-06-04 03:19:20|1000.12|998.62|1000.11|998.61|1000.12|998.62|1000.11|998.61|0
1622776770000|2021-06-04 03:19:30|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622776780000|2021-06-04 03:19:40|1000.11|998.61|999.91|998.41|1000.12|998.62|999.91|998.41|0
1622776790000|2021-06-04 03:19:50|999.9|998.4|999.9|998.4|999.91|998.41|999.9|998.4|0
1622776800000|2021-06-04 03:20:00|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622776810000|2021-06-04 03:20:10|999.97|998.47|999.9|998.4|1000.11|998.61|999.9|998.4|0
1622776820000|2021-06-04 03:20:20|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622776840000|2021-06-04 03:20:40|1000.01|998.51|1000.01|998.51|1000.01|998.51|1000.01|998.51|0
1622776850000|2021-06-04 03:20:50|999.98|998.48|999.91|998.41|1000.11|998.61|999.91|998.41|0
1622776860000|2021-06-04 03:21:00|999.97|998.47|999.92|998.42|1000.12|998.62|999.92|998.42|0
1622776890000|2021-06-04 03:21:30|1000.02|998.52|999.91|998.41|1000.02|998.52|999.91|998.41|0
1622776900000|2021-06-04 03:21:40|999.9|998.4|999.9|998.4|999.9|998.4|999.89|998.39|0
1622776910000|2021-06-04 03:21:50|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1622776930000|2021-06-04 03:22:10|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622776960000|2021-06-04 03:22:40|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1622776970000|2021-06-04 03:22:50|999.9|998.4|999.92|998.42|999.92|998.42|999.9|998.4|0
1622776980000|2021-06-04 03:23:00|1000.02|998.52|1000.02|998.52|1000.02|998.52|1000.02|998.52|0
1622776990000|2021-06-04 03:23:10|999.92|998.42|999.92|998.42|999.92|998.42|999.92|998.42|0
1622777030000|2021-06-04 03:23:50|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1622777040000|2021-06-04 03:24:00|999.9|998.4|999.9|998.4|999.9|998.4|999.9|998.4|0
1622777060000|2021-06-04 03:24:20|999.91|998.41|999.9|998.4|999.91|998.41|999.9|998.4|0
1622777080000|2021-06-04 03:24:40|999.91|998.41|999.91|998.41|999.91|998.41|999.9|998.4|0
1622777090000|2021-06-04 03:24:50|999.92|998.42|1000.12|998.62|1000.12|998.62|999.92|998.42|0
1622777110000|2021-06-04 03:25:10|1000.13|998.63|1000.13|998.63|1000.13|998.63|1000.13|998.63|0
1622777140000|2021-06-04 03:25:40|1000.12|998.62|1000.11|998.61|1000.12|998.62|1000.11|998.61|0
1622777160000|2021-06-04 03:26:00|1000.08|998.58|1000.01|998.51|1000.08|998.58|999.91|998.41|0
1622777180000|2021-06-04 03:26:20|1000.04|998.54|1000.11|998.61|1000.11|998.61|1000.04|998.54|0
1622777190000|2021-06-04 03:26:30|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622777210000|2021-06-04 03:26:50|1000.11|998.61|1000.13|998.63|1000.13|998.63|1000.11|998.61|0
1622777220000|2021-06-04 03:27:00|1000.12|998.62|1000.13|998.63|1000.13|998.63|1000.12|998.62|0
1622777230000|2021-06-04 03:27:10|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.12|998.62|0
1622777240000|2021-06-04 03:27:20|1000.11|998.61|1000.11|998.61|1000.11|998.61|1000.11|998.61|0
1622777290000|2021-06-04 03:28:10|1000.12|998.62|1000.11|998.61|1000.12|998.62|1000.11|998.61|0
1622777310000|2021-06-04 03:28:30|1000.12|998.62|1000.12|998.62|1000.12|998.62|1000.11|998.61|0
1622777330000|2021-06-04 03:28:50|1000.13|998.63|1000.32|998.82|1000.32|998.82|1000.13|998.63|0
1622777340000|2021-06-04 03:29:00|1000.33|998.83|1000.33|998.83|1000.33|998.83|1000.33|998.83|0
1622777350000|2021-06-04 03:29:10|1000.34|998.84|1000.55|999.05|1000.56|999.06|1000.34|998.84|0
1622777360000|2021-06-04 03:29:20|1000.56|999.06|1000.76|999.26|1000.77|999.27|1000.55|999.05|0
1622777370000|2021-06-04 03:29:30|1000.75|999.25|1000.75|999.25|1000.76|999.26|1000.75|999.25|0
1622777380000|2021-06-04 03:29:40|1000.69|999.19|1000.76|999.26|1000.76|999.26|1000.55|999.05|0
1622777390000|2021-06-04 03:29:50|1000.75|999.25|1000.75|999.25|1000.76|999.26|1000.66|999.16|0
1622777400000|2021-06-04 03:30:00|1000.76|999.26|1000.75|999.25|1000.77|999.27|1000.75|999.25|0
1622777410000|2021-06-04 03:30:10|1000.76|999.26|1000.56|999.06|1000.76|999.26|1000.56|999.06|0
1622777420000|2021-06-04 03:30:20|1000.59|999.09|1000.66|999.16|1000.76|999.26|1000.56|999.06|0
1622777430000|2021-06-04 03:30:30|1000.69|999.19|1000.75|999.25|1000.76|999.26|1000.69|999.19|0
1622777440000|2021-06-04 03:30:40|1000.69|999.19|1000.76|999.26|1000.76|999.26|1000.56|999.06|0
1622777460000|2021-06-04 03:31:00|1000.77|999.27|1000.77|999.27|1000.77|999.27|1000.77|999.27|0
1622777470000|2021-06-04 03:31:10|1000.78|999.28|1000.77|999.27|1000.78|999.28|1000.77|999.27|0
1622777480000|2021-06-04 03:31:20|1000.84|999.34|1000.98|999.48|1000.98|999.48|1000.84|999.34|0
1622777490000|2021-06-04 03:31:30|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622777500000|2021-06-04 03:31:40|1000.91|999.41|1000.77|999.27|1000.91|999.41|1000.77|999.27|0
1622777520000|2021-06-04 03:32:00|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.76|999.26|0
1622777530000|2021-06-04 03:32:10|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.75|999.25|0
1622777540000|2021-06-04 03:32:20|1000.75|999.25|1000.75|999.25|1000.75|999.25|1000.75|999.25|0
1622777570000|2021-06-04 03:32:50|1000.76|999.26|1000.77|999.27|1000.77|999.27|1000.76|999.26|0
1622777580000|2021-06-04 03:33:00|1000.8|999.3|1000.87|999.37|1000.97|999.47|1000.8|999.3|0
1622777590000|2021-06-04 03:33:10|1000.84|999.34|1000.75|999.25|1000.97|999.47|1000.75|999.25|0
1622777630000|2021-06-04 03:33:50|1000.77|999.27|1000.97|999.47|1000.97|999.47|1000.77|999.27|0
1622777640000|2021-06-04 03:34:00|1000.87|999.37|1000.97|999.47|1000.97|999.47|1000.87|999.37|0
1622777660000|2021-06-04 03:34:20|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622777670000|2021-06-04 03:34:30|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622777710000|2021-06-04 03:35:10|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622777720000|2021-06-04 03:35:20|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.98|999.48|0
1622777730000|2021-06-04 03:35:30|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622777740000|2021-06-04 03:35:40|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622777750000|2021-06-04 03:35:50|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622777760000|2021-06-04 03:36:00|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622777780000|2021-06-04 03:36:20|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622777810000|2021-06-04 03:36:50|1000.94|999.44|1000.97|999.47|1000.97|999.47|1000.87|999.37|0
1622777820000|2021-06-04 03:37:00|1000.94|999.44|1000.97|999.47|1000.98|999.48|1000.87|999.37|0
1622777830000|2021-06-04 03:37:10|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622777840000|2021-06-04 03:37:20|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622777850000|2021-06-04 03:37:30|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622777860000|2021-06-04 03:37:40|1000.95|999.45|1000.75|999.25|1000.95|999.45|1000.75|999.25|0
1622777870000|2021-06-04 03:37:50|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.76|999.26|0
1622777880000|2021-06-04 03:38:00|1000.79|999.29|1000.96|999.46|1000.97|999.47|1000.76|999.26|0
1622777890000|2021-06-04 03:38:10|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622777900000|2021-06-04 03:38:20|1000.94|999.44|1000.97|999.47|1000.97|999.47|1000.86|999.36|0
1622777940000|2021-06-04 03:39:00|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622777960000|2021-06-04 03:39:20|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622777970000|2021-06-04 03:39:30|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622778010000|2021-06-04 03:40:10|1000.99|999.49|1001.18|999.68|1001.19|999.69|1000.99|999.49|0
1622778020000|2021-06-04 03:40:20|1001.19|999.69|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622778030000|2021-06-04 03:40:30|1001.19|999.69|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622778040000|2021-06-04 03:40:40|1001.15|999.65|1000.98|999.48|1001.15|999.65|1000.98|999.48|0
1622778050000|2021-06-04 03:40:50|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622778060000|2021-06-04 03:41:00|1000.98|999.48|1001.18|999.68|1001.18|999.68|1000.98|999.48|0
1622778080000|2021-06-04 03:41:20|1001.15|999.65|1001.2|999.7|1001.2|999.7|1001.09|999.59|0
1622778090000|2021-06-04 03:41:30|1001.17|999.67|1001.2|999.7|1001.2|999.7|1001.1|999.6|0
1622778100000|2021-06-04 03:41:40|1001.19|999.69|1000.98|999.48|1001.19|999.69|1000.98|999.48|0
1622778110000|2021-06-04 03:41:50|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622778120000|2021-06-04 03:42:00|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622778140000|2021-06-04 03:42:20|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.97|999.47|0
1622778150000|2021-06-04 03:42:30|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622778170000|2021-06-04 03:42:50|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622778180000|2021-06-04 03:43:00|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622778190000|2021-06-04 03:43:10|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622778220000|2021-06-04 03:43:40|1000.97|999.47|1000.98|999.48|1000.98|999.48|1000.97|999.47|0
1622778230000|2021-06-04 03:43:50|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622778250000|2021-06-04 03:44:10|1000.99|999.49|1000.98|999.48|1000.99|999.49|1000.98|999.48|0
1622778260000|2021-06-04 03:44:20|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622778280000|2021-06-04 03:44:40|1001.02|999.52|1000.98|999.48|1001.19|999.69|1000.98|999.48|0
1622778300000|2021-06-04 03:45:00|1000.99|999.49|1001.19|999.69|1001.19|999.69|1000.99|999.49|0
1622778320000|2021-06-04 03:45:20|1001.16|999.66|1001.09|999.59|1001.16|999.66|1001.09|999.59|0
1622778330000|2021-06-04 03:45:30|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622778340000|2021-06-04 03:45:40|1001.05|999.55|1001.19|999.69|1001.19|999.69|1000.99|999.49|0
1622778360000|2021-06-04 03:46:00|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622778370000|2021-06-04 03:46:10|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622778380000|2021-06-04 03:46:20|1001.16|999.66|1001.1|999.6|1001.19|999.69|1001.09|999.59|0
1622778390000|2021-06-04 03:46:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.09|999.59|0
1622778400000|2021-06-04 03:46:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622778420000|2021-06-04 03:47:00|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622778430000|2021-06-04 03:47:10|1001.19|999.69|1001|999.5|1001.19|999.69|1000.99|999.49|0
1622778440000|2021-06-04 03:47:20|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.1|999.6|0
1622778460000|2021-06-04 03:47:40|1001.07|999.57|1001|999.5|1001.07|999.57|1001|999.5|0
1622778530000|2021-06-04 03:48:50|1001.01|999.51|1001|999.5|1001.01|999.51|1001|999.5|0
1622778730000|2021-06-04 03:52:10|1001.01|999.51|1001.21|999.71|1001.21|999.71|1001.01|999.51|0
1622778760000|2021-06-04 03:52:40|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622778770000|2021-06-04 03:52:50|1001.22|999.72|1001.22|999.72|1001.22|999.72|1001.22|999.72|0
1622778780000|2021-06-04 03:53:00|1001.23|999.73|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622778790000|2021-06-04 03:53:10|1001.23|999.73|1001.23|999.73|1001.23|999.73|1001.22|999.72|0
1622778820000|2021-06-04 03:53:40|1001.24|999.74|1001.43|999.93|1001.43|999.93|1001.24|999.74|0
1622778840000|2021-06-04 03:54:00|1001.34|999.84|1001.22|999.72|1001.34|999.84|1001.22|999.72|0
1622778860000|2021-06-04 03:54:20|1001.23|999.73|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622778900000|2021-06-04 03:55:00|1001.23|999.73|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622778980000|2021-06-04 03:56:20|1001.23|999.73|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622779040000|2021-06-04 03:57:20|1001.23|999.73|1001.22|999.72|1001.23|999.73|1001.22|999.72|0
1622779130000|2021-06-04 03:58:50|1001.21|999.71|1001|999.5|1001.21|999.71|1001|999.5|0
1622779150000|2021-06-04 03:59:10|1001.04|999.54|1001.21|999.71|1001.21|999.71|1001.04|999.54|0
1622779160000|2021-06-04 03:59:20|1001.2|999.7|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622779170000|2021-06-04 03:59:30|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622779190000|2021-06-04 03:59:50|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622779200000|2021-06-04 04:00:00|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622779220000|2021-06-04 04:00:20|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622779390000|2021-06-04 04:03:10|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622779460000|2021-06-04 04:04:20|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622779520000|2021-06-04 04:05:20|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622779530000|2021-06-04 04:05:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622779570000|2021-06-04 04:06:10|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622779700000|2021-06-04 04:08:20|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622779730000|2021-06-04 04:08:50|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622779740000|2021-06-04 04:09:00|1001.19|999.69|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622779780000|2021-06-04 04:09:40|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622779910000|2021-06-04 04:11:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622780020000|2021-06-04 04:13:40|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622780030000|2021-06-04 04:13:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622780110000|2021-06-04 04:15:10|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622780200000|2021-06-04 04:16:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622780250000|2021-06-04 04:17:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622780290000|2021-06-04 04:18:10|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622780320000|2021-06-04 04:18:40|1001.18|999.68|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622780360000|2021-06-04 04:19:20|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622780400000|2021-06-04 04:20:00|1001.2|999.7|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622780410000|2021-06-04 04:20:10|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622780470000|2021-06-04 04:21:10|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622780500000|2021-06-04 04:21:40|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622780600000|2021-06-04 04:23:20|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622780620000|2021-06-04 04:23:40|1001.41|999.91|1001.42|999.92|1001.42|999.92|1001.41|999.91|0
1622780640000|2021-06-04 04:24:00|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622780680000|2021-06-04 04:24:40|1001.38|999.88|1001.2|999.7|1001.38|999.88|1001.2|999.7|0
1622780740000|2021-06-04 04:25:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622780760000|2021-06-04 04:26:00|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622781030000|2021-06-04 04:30:30|1001.27|999.77|1001.41|999.91|1001.41|999.91|1001.27|999.77|0
1622781070000|2021-06-04 04:31:10|1001.4|999.9|1001.2|999.7|1001.4|999.9|1001.2|999.7|0
1622781100000|2021-06-04 04:31:40|1001.27|999.77|1001.4|999.9|1001.4|999.9|1001.27|999.77|0
1622781120000|2021-06-04 04:32:00|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622781150000|2021-06-04 04:32:30|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622781160000|2021-06-04 04:32:40|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622781190000|2021-06-04 04:33:10|1001.4|999.9|1001.2|999.7|1001.4|999.9|1001.2|999.7|0
1622781210000|2021-06-04 04:33:30|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622781230000|2021-06-04 04:33:50|1001.2|999.7|1001.4|999.9|1001.4|999.9|1001.2|999.7|0
1622781280000|2021-06-04 04:34:40|1001.41|999.91|1001.4|999.9|1001.41|999.91|1001.4|999.9|0
1622781290000|2021-06-04 04:34:50|1001.41|999.91|1001.41|999.91|1001.41|999.91|1001.41|999.91|0
1622781300000|2021-06-04 04:35:00|1001.42|999.92|1001.62|1000.12|1001.62|1000.12|1001.42|999.92|0
1622781320000|2021-06-04 04:35:20|1001.6|1000.1|1001.4|999.9|1001.6|1000.1|1001.39|999.89|0
1622781330000|2021-06-04 04:35:30|1001.39|999.89|1001.6|1000.1|1001.6|1000.1|1001.39|999.89|0
1622781340000|2021-06-04 04:35:40|1001.58|1000.08|1001.38|999.88|1001.58|1000.08|1001.38|999.88|0
1622781350000|2021-06-04 04:35:50|1001.44|999.94|1001.58|1000.08|1001.58|1000.08|1001.44|999.94|0
1622781360000|2021-06-04 04:36:00|1001.57|1000.07|1001.58|1000.08|1001.58|1000.08|1001.57|1000.07|0
1622781370000|2021-06-04 04:36:10|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|0
1622781400000|2021-06-04 04:36:40|1001.58|1000.08|1001.58|1000.08|1001.58|1000.08|1001.58|1000.08|0
1622781420000|2021-06-04 04:37:00|1001.59|1000.09|1001.58|1000.08|1001.59|1000.09|1001.58|1000.08|0
1622781430000|2021-06-04 04:37:10|1001.59|1000.09|1001.58|1000.08|1001.59|1000.09|1001.58|1000.08|0
1622781450000|2021-06-04 04:37:30|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|0
1622781460000|2021-06-04 04:37:40|1001.6|1000.1|1001.58|1000.08|1001.6|1000.1|1001.58|1000.08|0
1622781470000|2021-06-04 04:37:50|1001.59|1000.09|1001.58|1000.08|1001.59|1000.09|1001.58|1000.08|0
1622781480000|2021-06-04 04:38:00|1001.59|1000.09|1001.6|1000.1|1001.6|1000.1|1001.59|1000.09|0
1622781490000|2021-06-04 04:38:10|1001.59|1000.09|1001.6|1000.1|1001.6|1000.1|1001.59|1000.09|0
1622781500000|2021-06-04 04:38:20|1001.59|1000.09|1001.58|1000.08|1001.59|1000.09|1001.58|1000.08|0
1622781510000|2021-06-04 04:38:30|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|0
1622781520000|2021-06-04 04:38:40|1001.6|1000.1|1001.59|1000.09|1001.6|1000.1|1001.59|1000.09|0
1622781530000|2021-06-04 04:38:50|1001.58|1000.08|1001.58|1000.08|1001.58|1000.08|1001.58|1000.08|0
1622781540000|2021-06-04 04:39:00|1001.57|1000.07|1001.58|1000.08|1001.58|1000.08|1001.57|1000.07|0
1622781550000|2021-06-04 04:39:10|1001.57|1000.07|1001.58|1000.08|1001.58|1000.08|1001.57|1000.07|0
1622781580000|2021-06-04 04:39:40|1001.57|1000.07|1001.58|1000.08|1001.58|1000.08|1001.57|1000.07|0
1622781600000|2021-06-04 04:40:00|1001.57|1000.07|1001.58|1000.08|1001.58|1000.08|1001.57|1000.07|0
1622781610000|2021-06-04 04:40:10|1001.57|1000.07|1001.56|1000.06|1001.57|1000.07|1001.56|1000.06|0
1622781630000|2021-06-04 04:40:30|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|0
1622781650000|2021-06-04 04:40:50|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|0
1622781660000|2021-06-04 04:41:00|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|0
1622781710000|2021-06-04 04:41:50|1001.48|999.98|1001.35|999.85|1001.48|999.98|1001.35|999.85|0
1622781780000|2021-06-04 04:43:00|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622781840000|2021-06-04 04:44:00|1001.37|999.87|1001.36|999.86|1001.37|999.87|1001.36|999.86|0
1622781900000|2021-06-04 04:45:00|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.37|999.87|0
1622781920000|2021-06-04 04:45:20|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622781930000|2021-06-04 04:45:30|1001.35|999.85|1001.35|999.85|1001.35|999.85|1001.35|999.85|0
1622781970000|2021-06-04 04:46:10|1001.36|999.86|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622782020000|2021-06-04 04:47:00|1001.36|999.86|1001.16|999.66|1001.36|999.86|1001.16|999.66|0
1622782030000|2021-06-04 04:47:10|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622782060000|2021-06-04 04:47:40|1001.18|999.68|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622782090000|2021-06-04 04:48:10|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622782100000|2021-06-04 04:48:20|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622782130000|2021-06-04 04:48:50|1001.18|999.68|1001.37|999.87|1001.37|999.87|1001.18|999.68|0
1622782190000|2021-06-04 04:49:50|1001.34|999.84|1001.17|999.67|1001.34|999.84|1001.17|999.67|0
1622782220000|2021-06-04 04:50:20|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622782230000|2021-06-04 04:50:30|1001.17|999.67|1001.17|999.67|1001.17|999.67|1001.17|999.67|0
1622782280000|2021-06-04 04:51:20|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622782330000|2021-06-04 04:52:10|1001.24|999.74|1001.18|999.68|1001.38|999.88|1001.18|999.68|0
1622782340000|2021-06-04 04:52:20|1001.19|999.69|1001.18|999.68|1001.39|999.89|1001.18|999.68|0
1622782350000|2021-06-04 04:52:30|1001.19|999.69|1001.18|999.68|1001.29|999.79|1001.18|999.68|0
1622782360000|2021-06-04 04:52:40|1001.19|999.69|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622782430000|2021-06-04 04:53:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622782440000|2021-06-04 04:54:00|1001.25|999.75|1001.19|999.69|1001.39|999.89|1001.19|999.69|0
1622782480000|2021-06-04 04:54:40|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.18|999.68|0
1622782550000|2021-06-04 04:55:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622782560000|2021-06-04 04:56:00|1001.25|999.75|1001.39|999.89|1001.39|999.89|1001.25|999.75|0
1622782590000|2021-06-04 04:56:30|1001.38|999.88|1001.18|999.68|1001.38|999.88|1001.18|999.68|0
1622782800000|2021-06-04 05:00:00|1001.17|999.67|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622782810000|2021-06-04 05:00:10|1001.17|999.67|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622782820000|2021-06-04 05:00:20|1001.18|999.68|1001.18|999.68|1001.18|999.68|1001.17|999.67|0
1622782830000|2021-06-04 05:00:30|1001.17|999.67|1001.17|999.67|1001.18|999.68|1001.17|999.67|0
1622782840000|2021-06-04 05:00:40|1001.16|999.66|1001.16|999.66|1001.16|999.66|1001.16|999.66|0
1622782850000|2021-06-04 05:00:50|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622782870000|2021-06-04 05:01:10|1000.95|999.45|1000.96|999.46|1000.96|999.46|1000.95|999.45|0
1622782880000|2021-06-04 05:01:20|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1622782890000|2021-06-04 05:01:30|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.96|999.46|0
1622782950000|2021-06-04 05:02:30|1000.93|999.43|1000.96|999.46|1000.96|999.46|1000.75|999.25|0
1622782960000|2021-06-04 05:02:40|1000.9|999.4|1000.75|999.25|1000.9|999.4|1000.75|999.25|0
1622782970000|2021-06-04 05:02:50|1000.78|999.28|1000.85|999.35|1000.85|999.35|1000.78|999.28|0
1622782980000|2021-06-04 05:03:00|1000.88|999.38|1000.75|999.25|1000.95|999.45|1000.75|999.25|0
1622782990000|2021-06-04 05:03:10|1000.76|999.26|1000.76|999.26|1000.76|999.26|1000.76|999.26|0
1622783000000|2021-06-04 05:03:20|1000.75|999.25|1000.76|999.26|1000.76|999.26|1000.75|999.25|0
1622783010000|2021-06-04 05:03:30|1000.75|999.25|1000.75|999.25|1000.75|999.25|1000.75|999.25|0
1622783040000|2021-06-04 05:04:00|1000.76|999.26|1000.75|999.25|1000.76|999.26|1000.75|999.25|0
1622783060000|2021-06-04 05:04:20|1000.76|999.26|1000.75|999.25|1000.76|999.26|1000.75|999.25|0
1622783070000|2021-06-04 05:04:30|1000.74|999.24|1000.74|999.24|1000.75|999.25|1000.74|999.24|0
1622783110000|2021-06-04 05:05:10|1000.73|999.23|1000.73|999.23|1000.73|999.23|1000.73|999.23|0
1622783130000|2021-06-04 05:05:30|1000.72|999.22|1000.52|999.02|1000.72|999.22|1000.51|999.01|0
1622783140000|2021-06-04 05:05:40|1000.51|999.01|1000.51|999.01|1000.51|999.01|1000.51|999.01|0
1622783180000|2021-06-04 05:06:20|1000.5|999|1000.5|999|1000.5|999|1000.4|998.9|0
1622783190000|2021-06-04 05:06:30|1000.51|999.01|1000.51|999.01|1000.51|999.01|1000.5|999|0
1622783200000|2021-06-04 05:06:40|1000.5|999|1000.5|999|1000.5|999|1000.5|999|0
1622783230000|2021-06-04 05:07:10|1000.43|998.93|1000.33|998.83|1000.43|998.93|1000.28|998.78|0
1622783240000|2021-06-04 05:07:20|1000.4|998.9|1000.29|998.79|1000.5|999|1000.29|998.79|0
1622783260000|2021-06-04 05:07:40|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622783280000|2021-06-04 05:08:00|1000.27|998.77|1000.26|998.76|1000.27|998.77|1000.26|998.76|0
1622783290000|2021-06-04 05:08:10|1000.25|998.75|1000.06|998.56|1000.25|998.75|1000.05|998.55|0
1622783340000|2021-06-04 05:09:00|1000.07|998.57|1000.27|998.77|1000.27|998.77|1000.07|998.57|0
1622783350000|2021-06-04 05:09:10|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622783360000|2021-06-04 05:09:20|1000.27|998.77|1000.27|998.77|1000.27|998.77|1000.17|998.67|0
1622783370000|2021-06-04 05:09:30|1000.26|998.76|1000.06|998.56|1000.26|998.76|1000.06|998.56|0
1622783380000|2021-06-04 05:09:40|1000.05|998.55|1000.05|998.55|1000.05|998.55|1000.05|998.55|0
1622783390000|2021-06-04 05:09:50|1000.04|998.54|999.84|998.34|1000.04|998.54|999.84|998.34|0
1622783400000|2021-06-04 05:10:00|999.83|998.33|999.83|998.33|999.83|998.33|999.83|998.33|0
1622783410000|2021-06-04 05:10:10|999.84|998.34|999.84|998.34|999.84|998.34|999.84|998.34|0
1622783430000|2021-06-04 05:10:30|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1622783440000|2021-06-04 05:10:40|999.84|998.34|999.85|998.35|999.85|998.35|999.84|998.34|0
1622783450000|2021-06-04 05:10:50|999.91|998.41|1000.06|998.56|1000.06|998.56|999.91|998.41|0
1622783460000|2021-06-04 05:11:00|1000.05|998.55|1000.06|998.56|1000.06|998.56|1000.05|998.55|0
1622783490000|2021-06-04 05:11:30|1000.07|998.57|1000.06|998.56|1000.07|998.57|1000.06|998.56|0
1622783510000|2021-06-04 05:11:50|1000.07|998.57|1000.06|998.56|1000.07|998.57|1000.06|998.56|0
1622783530000|2021-06-04 05:12:10|1000.07|998.57|1000.07|998.57|1000.07|998.57|1000.07|998.57|0
1622783550000|2021-06-04 05:12:30|1000.27|998.77|1000.07|998.57|1000.28|998.78|1000.07|998.57|0
1622783560000|2021-06-04 05:12:40|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1622783570000|2021-06-04 05:12:50|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.28|998.78|0
1622783580000|2021-06-04 05:13:00|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622783590000|2021-06-04 05:13:10|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.29|998.79|0
1622783600000|2021-06-04 05:13:20|1000.3|998.8|1000.5|999|1000.5|999|1000.3|998.8|0
1622783670000|2021-06-04 05:14:30|1000.51|999.01|1000.5|999|1000.51|999.01|1000.5|999|0
1622783680000|2021-06-04 05:14:40|1000.43|998.93|1000.29|998.79|1000.43|998.93|1000.29|998.79|0
1622783690000|2021-06-04 05:14:50|1000.3|998.8|1000.5|999|1000.5|999|1000.3|998.8|0
1622783700000|2021-06-04 05:15:00|1000.51|999.01|1000.71|999.21|1000.71|999.21|1000.51|999.01|0
1622783710000|2021-06-04 05:15:10|1000.68|999.18|1000.71|999.21|1000.71|999.21|1000.61|999.11|0
1622783730000|2021-06-04 05:15:30|1000.72|999.22|1000.73|999.23|1000.73|999.23|1000.72|999.22|0
1622783740000|2021-06-04 05:15:40|1000.74|999.24|1000.74|999.24|1000.74|999.24|1000.73|999.23|0
1622783750000|2021-06-04 05:15:50|1000.73|999.23|1000.73|999.23|1000.73|999.23|1000.73|999.23|0
1622783760000|2021-06-04 05:16:00|1000.74|999.24|1000.84|999.34|1000.95|999.45|1000.74|999.24|0
1622783770000|2021-06-04 05:16:10|1000.85|999.35|1000.95|999.45|1000.95|999.45|1000.74|999.24|0
1622783780000|2021-06-04 05:16:20|1000.96|999.46|1000.96|999.46|1000.96|999.46|1000.96|999.46|0
1622783790000|2021-06-04 05:16:30|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622783800000|2021-06-04 05:16:40|1000.97|999.47|1000.96|999.46|1000.97|999.47|1000.96|999.46|0
1622783820000|2021-06-04 05:17:00|1000.97|999.47|1000.97|999.47|1000.97|999.47|1000.96|999.46|0
1622783830000|2021-06-04 05:17:10|1000.98|999.48|1000.97|999.47|1000.98|999.48|1000.97|999.47|0
1622783840000|2021-06-04 05:17:20|1000.98|999.48|1000.98|999.48|1000.98|999.48|1000.98|999.48|0
1622783850000|2021-06-04 05:17:30|1000.99|999.49|1001.18|999.68|1001.19|999.69|1000.99|999.49|0
1622783860000|2021-06-04 05:17:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.09|999.59|0
1622783880000|2021-06-04 05:18:00|1001.2|999.7|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622783890000|2021-06-04 05:18:10|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622783900000|2021-06-04 05:18:20|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622783910000|2021-06-04 05:18:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001|999.5|0
1622783920000|2021-06-04 05:18:40|1001.21|999.71|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622783930000|2021-06-04 05:18:50|1001|999.5|1001|999.5|1001|999.5|1000.99|999.49|0
1622783940000|2021-06-04 05:19:00|1000.99|999.49|1000.99|999.49|1001|999.5|1000.99|999.49|0
1622783950000|2021-06-04 05:19:10|1001|999.5|1001|999.5|1001|999.5|1001|999.5|0
1622783960000|2021-06-04 05:19:20|1001.01|999.51|1001.01|999.51|1001.21|999.71|1001|999.5|0
1622783970000|2021-06-04 05:19:30|1001|999.5|1001|999.5|1001|999.5|1001|999.5|0
1622783980000|2021-06-04 05:19:40|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001.01|999.51|0
1622783990000|2021-06-04 05:19:50|1001|999.5|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784000000|2021-06-04 05:20:00|1001.07|999.57|1001.21|999.71|1001.21|999.71|1001.07|999.57|0
1622784010000|2021-06-04 05:20:10|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622784020000|2021-06-04 05:20:20|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622784060000|2021-06-04 05:21:00|1001.15|999.65|1001.21|999.71|1001.21|999.71|1001.01|999.51|0
1622784080000|2021-06-04 05:21:20|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622784090000|2021-06-04 05:21:30|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622784110000|2021-06-04 05:21:50|1001.15|999.65|1001.01|999.51|1001.15|999.65|1001.01|999.51|0
1622784140000|2021-06-04 05:22:20|1001.02|999.52|1001.01|999.51|1001.22|999.72|1001.01|999.51|0
1622784160000|2021-06-04 05:22:40|1001.02|999.52|1001.02|999.52|1001.22|999.72|1001.02|999.52|0
1622784190000|2021-06-04 05:23:10|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001.01|999.51|0
1622784240000|2021-06-04 05:24:00|1001.02|999.52|1001.01|999.51|1001.02|999.52|1001.01|999.51|0
1622784260000|2021-06-04 05:24:20|1001.02|999.52|1001.01|999.51|1001.02|999.52|1001.01|999.51|0
1622784280000|2021-06-04 05:24:40|1001|999.5|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784290000|2021-06-04 05:24:50|1001|999.5|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784310000|2021-06-04 05:25:10|1001|999.5|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784320000|2021-06-04 05:25:20|1001|999.5|1001|999.5|1001.01|999.51|1001|999.5|0
1622784330000|2021-06-04 05:25:30|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784340000|2021-06-04 05:25:40|1001|999.5|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784350000|2021-06-04 05:25:50|1001|999.5|1001|999.5|1001.01|999.51|1001|999.5|0
1622784360000|2021-06-04 05:26:00|1001.01|999.51|1001|999.5|1001.01|999.51|1001|999.5|0
1622784370000|2021-06-04 05:26:10|1000.94|999.44|1001|999.5|1001|999.5|1000.8|999.3|0
1622784380000|2021-06-04 05:26:20|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622784390000|2021-06-04 05:26:30|1000.96|999.46|1000.79|999.29|1000.96|999.46|1000.79|999.29|0
1622784420000|2021-06-04 05:27:00|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.78|999.28|0
1622784470000|2021-06-04 05:27:50|1000.77|999.27|1000.77|999.27|1000.77|999.27|1000.77|999.27|0
1622784480000|2021-06-04 05:28:00|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.77|999.27|0
1622784490000|2021-06-04 05:28:10|1000.77|999.27|1000.77|999.27|1000.77|999.27|1000.77|999.27|0
1622784500000|2021-06-04 05:28:20|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.78|999.28|0
1622784510000|2021-06-04 05:28:30|1000.98|999.48|1000.78|999.28|1000.98|999.48|1000.78|999.28|0
1622784520000|2021-06-04 05:28:40|1000.77|999.27|1000.77|999.27|1000.78|999.28|1000.77|999.27|0
1622784530000|2021-06-04 05:28:50|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.78|999.28|0
1622784540000|2021-06-04 05:29:00|1000.77|999.27|1000.78|999.28|1000.78|999.28|1000.77|999.27|0
1622784590000|2021-06-04 05:29:50|1000.79|999.29|1000.99|999.49|1000.99|999.49|1000.79|999.29|0
1622784600000|2021-06-04 05:30:00|1001|999.5|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784610000|2021-06-04 05:30:10|1001|999.5|1001|999.5|1001|999.5|1001|999.5|0
1622784620000|2021-06-04 05:30:20|1000.99|999.49|1000.99|999.49|1001|999.5|1000.99|999.49|0
1622784650000|2021-06-04 05:30:50|1001|999.5|1001|999.5|1001.01|999.51|1001|999.5|0
1622784660000|2021-06-04 05:31:00|1000.99|999.49|1001|999.5|1001|999.5|1000.99|999.49|0
1622784670000|2021-06-04 05:31:10|1000.99|999.49|1000.99|999.49|1000.99|999.49|1000.99|999.49|0
1622784710000|2021-06-04 05:31:50|1001|999.5|1001|999.5|1001|999.5|1000.99|999.49|0
1622784740000|2021-06-04 05:32:20|1001.01|999.51|1001.21|999.71|1001.21|999.71|1001.01|999.51|0
1622784750000|2021-06-04 05:32:30|1001.01|999.51|1001.21|999.71|1001.21|999.71|1001.01|999.51|0
1622784770000|2021-06-04 05:32:50|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622784780000|2021-06-04 05:33:00|1001.15|999.65|1001|999.5|1001.15|999.65|1001|999.5|0
1622784790000|2021-06-04 05:33:10|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622784820000|2021-06-04 05:33:40|1001|999.5|1001|999.5|1001|999.5|1001|999.5|0
1622784830000|2021-06-04 05:33:50|1001.01|999.51|1001|999.5|1001.01|999.51|1001|999.5|0
1622784840000|2021-06-04 05:34:00|1001.01|999.51|1001.21|999.71|1001.21|999.71|1001|999.5|0
1622784860000|2021-06-04 05:34:20|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622784890000|2021-06-04 05:34:50|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001.01|999.51|0
1622784900000|2021-06-04 05:35:00|1001|999.5|1001.11|999.61|1001.11|999.61|1001|999.5|0
1622784910000|2021-06-04 05:35:10|1001.21|999.71|1001.01|999.51|1001.21|999.71|1001.01|999.51|0
1622784930000|2021-06-04 05:35:30|1001.02|999.52|1001.22|999.72|1001.22|999.72|1001.02|999.52|0
1622784940000|2021-06-04 05:35:40|1001.19|999.69|1001.01|999.51|1001.19|999.69|1001.01|999.51|0
1622784950000|2021-06-04 05:35:50|1001.02|999.52|1001.02|999.52|1001.02|999.52|1001.01|999.51|0
1622784960000|2021-06-04 05:36:00|1001.01|999.51|1001.01|999.51|1001.02|999.52|1001.01|999.51|0
1622785010000|2021-06-04 05:36:50|1001|999.5|1001|999.5|1001.01|999.51|1001|999.5|0
1622785020000|2021-06-04 05:37:00|1001.01|999.51|1001.01|999.51|1001.01|999.51|1001|999.5|0
1622785030000|2021-06-04 05:37:10|1001|999.5|1001|999.5|1001|999.5|1001|999.5|0
1622785040000|2021-06-04 05:37:20|1000.94|999.44|1001|999.5|1001.01|999.51|1000.8|999.3|0
1622785050000|2021-06-04 05:37:30|1000.99|999.49|1000.8|999.3|1000.99|999.49|1000.8|999.3|0
1622785060000|2021-06-04 05:37:40|1000.79|999.29|1000.79|999.29|1000.79|999.29|1000.79|999.29|0
1622785070000|2021-06-04 05:37:50|1000.78|999.28|1000.78|999.28|1000.79|999.29|1000.78|999.28|0
1622785080000|2021-06-04 05:38:00|1000.79|999.29|1000.79|999.29|1000.79|999.29|1000.78|999.28|0
1622785110000|2021-06-04 05:38:30|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.78|999.28|0
1622785140000|2021-06-04 05:39:00|1000.77|999.27|1000.78|999.28|1000.78|999.28|1000.77|999.27|0
1622785200000|2021-06-04 05:40:00|1000.79|999.29|1000.8|999.3|1000.81|999.31|1000.79|999.29|0
1622785210000|2021-06-04 05:40:10|1000.81|999.31|1000.8|999.3|1000.81|999.31|1000.8|999.3|0
1622785220000|2021-06-04 05:40:20|1000.79|999.29|1000.8|999.3|1000.8|999.3|1000.79|999.29|0
1622785240000|2021-06-04 05:40:40|1000.79|999.29|1000.79|999.29|1000.79|999.29|1000.79|999.29|0
1622785250000|2021-06-04 05:40:50|1000.78|999.28|1000.78|999.28|1000.78|999.28|1000.78|999.28|0
1622785260000|2021-06-04 05:41:00|1000.79|999.29|1000.78|999.28|1000.79|999.29|1000.78|999.28|0
1622785280000|2021-06-04 05:41:20|1000.77|999.27|1000.77|999.27|1000.77|999.27|1000.77|999.27|0
1622785290000|2021-06-04 05:41:30|1000.78|999.28|1000.77|999.27|1000.78|999.28|1000.77|999.27|0
1622785300000|2021-06-04 05:41:40|1000.57|999.07|1000.56|999.06|1000.57|999.07|1000.56|999.06|0
1622785320000|2021-06-04 05:42:00|1000.55|999.05|1000.55|999.05|1000.55|999.05|1000.55|999.05|0
1622785340000|2021-06-04 05:42:20|1000.56|999.06|1000.56|999.06|1000.56|999.06|1000.55|999.05|0
1622785350000|2021-06-04 05:42:30|1000.55|999.05|1000.55|999.05|1000.55|999.05|1000.55|999.05|0
1622785360000|2021-06-04 05:42:40|1000.53|999.03|1000.54|999.04|1000.54|999.04|1000.33|998.83|0
1622785380000|2021-06-04 05:43:00|1000.55|999.05|1000.54|999.04|1000.55|999.05|1000.54|999.04|0
1622785390000|2021-06-04 05:43:10|1000.55|999.05|1000.54|999.04|1000.55|999.05|1000.54|999.04|0
1622785400000|2021-06-04 05:43:20|1000.55|999.05|1000.54|999.04|1000.55|999.05|1000.54|999.04|0
1622785410000|2021-06-04 05:43:30|1000.55|999.05|1000.55|999.05|1000.55|999.05|1000.55|999.05|0
1622785420000|2021-06-04 05:43:40|1000.54|999.04|1000.54|999.04|1000.54|999.04|1000.54|999.04|0
1622785430000|2021-06-04 05:43:50|1000.55|999.05|1000.54|999.04|1000.55|999.05|1000.54|999.04|0
1622785440000|2021-06-04 05:44:00|1000.55|999.05|1000.54|999.04|1000.55|999.05|1000.54|999.04|0
1622785450000|2021-06-04 05:44:10|1000.55|999.05|1000.55|999.05|1000.55|999.05|1000.54|999.04|0
1622785460000|2021-06-04 05:44:20|1000.54|999.04|1000.33|998.83|1000.54|999.04|1000.33|998.83|0
1622785470000|2021-06-04 05:44:30|1000.34|998.84|1000.54|999.04|1000.54|999.04|1000.33|998.83|0
1622785480000|2021-06-04 05:44:40|1000.53|999.03|1000.54|999.04|1000.54|999.04|1000.43|998.93|0
1622785490000|2021-06-04 05:44:50|1000.53|999.03|1000.33|998.83|1000.54|999.04|1000.33|998.83|0
1622785500000|2021-06-04 05:45:00|1000.34|998.84|1000.53|999.03|1000.54|999.04|1000.33|998.83|0
1622785530000|2021-06-04 05:45:30|1000.52|999.02|1000.32|998.82|1000.53|999.03|1000.32|998.82|0
1622785540000|2021-06-04 05:45:40|1000.38|998.88|1000.51|999.01|1000.52|999.02|1000.31|998.81|0
1622785550000|2021-06-04 05:45:50|1000.48|998.98|1000.3|998.8|1000.51|999.01|1000.3|998.8|0
1622785560000|2021-06-04 05:46:00|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.31|998.81|0
1622785570000|2021-06-04 05:46:10|1000.3|998.8|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622785580000|2021-06-04 05:46:20|1000.3|998.8|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622785620000|2021-06-04 05:47:00|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.31|998.81|0
1622785630000|2021-06-04 05:47:10|1000.38|998.88|1000.51|999.01|1000.51|999.01|1000.38|998.88|0
1622785640000|2021-06-04 05:47:20|1000.52|999.02|1000.52|999.02|1000.52|999.02|1000.51|999.01|0
1622785650000|2021-06-04 05:47:30|1000.51|999.01|1000.31|998.81|1000.52|999.02|1000.31|998.81|0
1622785660000|2021-06-04 05:47:40|1000.3|998.8|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622785670000|2021-06-04 05:47:50|1000.3|998.8|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622785680000|2021-06-04 05:48:00|1000.3|998.8|1000.29|998.79|1000.3|998.8|1000.29|998.79|0
1622785690000|2021-06-04 05:48:10|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622785700000|2021-06-04 05:48:20|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.28|998.78|0
1622785710000|2021-06-04 05:48:30|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|0
1622785720000|2021-06-04 05:48:40|1000.29|998.79|1000.3|998.8|1000.3|998.8|1000.29|998.79|0
1622785740000|2021-06-04 05:49:00|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622785750000|2021-06-04 05:49:10|1000.3|998.8|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622785800000|2021-06-04 05:50:00|1000.29|998.79|1000.29|998.79|1000.3|998.8|1000.29|998.79|0
1622785810000|2021-06-04 05:50:10|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.29|998.79|0
1622785860000|2021-06-04 05:51:00|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.29|998.79|0
1622785880000|2021-06-04 05:51:20|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622785890000|2021-06-04 05:51:30|1000.29|998.79|1000.28|998.78|1000.29|998.79|1000.28|998.78|0
1622785960000|2021-06-04 05:52:40|1000.29|998.79|1000.28|998.78|1000.29|998.79|1000.28|998.78|0
1622785970000|2021-06-04 05:52:50|1000.29|998.79|1000.28|998.78|1000.29|998.79|1000.28|998.78|0
1622785990000|2021-06-04 05:53:10|1000.27|998.77|1000.27|998.77|1000.27|998.77|1000.27|998.77|0
1622786010000|2021-06-04 05:53:30|1000.26|998.76|1000.06|998.56|1000.26|998.76|1000.06|998.56|0
1622786030000|2021-06-04 05:53:50|1000.05|998.55|999.85|998.35|1000.05|998.55|999.85|998.35|0
1622786060000|2021-06-04 05:54:20|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1622786080000|2021-06-04 05:54:40|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1622786100000|2021-06-04 05:55:00|999.86|998.36|999.85|998.35|999.86|998.36|999.85|998.35|0
1622786110000|2021-06-04 05:55:10|999.86|998.36|999.86|998.36|999.86|998.36|999.85|998.35|0
1622786120000|2021-06-04 05:55:20|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1622786130000|2021-06-04 05:55:30|999.86|998.36|999.87|998.37|999.87|998.37|999.86|998.36|0
1622786140000|2021-06-04 05:55:40|999.86|998.36|999.86|998.36|999.87|998.37|999.86|998.36|0
1622786150000|2021-06-04 05:55:50|999.85|998.35|999.86|998.36|999.86|998.36|999.85|998.35|0
1622786170000|2021-06-04 05:56:10|999.87|998.37|999.86|998.36|999.87|998.37|999.86|998.36|0
1622786180000|2021-06-04 05:56:20|999.87|998.37|999.87|998.37|999.87|998.37|999.86|998.36|0
1622786200000|2021-06-04 05:56:40|999.86|998.36|999.87|998.37|999.87|998.37|999.86|998.36|0
1622786230000|2021-06-04 05:57:10|999.93|998.43|1000.06|998.56|1000.07|998.57|999.93|998.43|0
1622786240000|2021-06-04 05:57:20|1000|998.5|1000|998.5|1000|998.5|1000|998.5|0
1622786250000|2021-06-04 05:57:30|999.87|998.37|999.86|998.36|999.97|998.47|999.86|998.36|0
1622786260000|2021-06-04 05:57:40|999.87|998.37|999.85|998.35|999.87|998.37|999.85|998.35|0
1622786270000|2021-06-04 05:57:50|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1622786280000|2021-06-04 05:58:00|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1622786320000|2021-06-04 05:58:40|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1622786340000|2021-06-04 05:59:00|999.89|998.39|999.85|998.35|999.96|998.46|999.85|998.35|0
1622786350000|2021-06-04 05:59:10|999.86|998.36|999.96|998.46|1000.06|998.56|999.86|998.36|0
1622786360000|2021-06-04 05:59:20|999.99|998.49|1000.06|998.56|1000.06|998.56|999.86|998.36|0
1622786390000|2021-06-04 05:59:50|999.86|998.36|999.85|998.35|999.86|998.36|999.85|998.35|0
1622786400000|2021-06-04 06:00:00|999.86|998.36|999.85|998.35|1000.06|998.56|999.85|998.35|0
1622786420000|2021-06-04 06:00:20|999.86|998.36|999.86|998.36|999.86|998.36|999.85|998.35|0
1622786440000|2021-06-04 06:00:40|999.87|998.37|999.87|998.37|999.87|998.37|999.87|998.37|0
1622786450000|2021-06-04 06:00:50|999.93|998.43|1000.08|998.58|1000.08|998.58|999.93|998.43|0
1622786470000|2021-06-04 06:01:10|1000.07|998.57|999.87|998.37|1000.07|998.57|999.87|998.37|0
1622786480000|2021-06-04 06:01:20|999.97|998.47|1000.09|998.59|1000.09|998.59|999.87|998.37|0
1622786490000|2021-06-04 06:01:30|1000.1|998.6|1000.1|998.6|1000.3|998.8|1000.1|998.6|0
1622786510000|2021-06-04 06:01:50|1000.16|998.66|1000.31|998.81|1000.31|998.81|1000.16|998.66|0
1622786530000|2021-06-04 06:02:10|1000.3|998.8|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622786550000|2021-06-04 06:02:30|1000.31|998.81|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622786570000|2021-06-04 06:02:50|1000.36|998.86|1000.5|999|1000.5|999|1000.36|998.86|0
1622786590000|2021-06-04 06:03:10|1000.49|998.99|1000.29|998.79|1000.49|998.99|1000.29|998.79|0
1622786600000|2021-06-04 06:03:20|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.28|998.78|0
1622786610000|2021-06-04 06:03:30|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.18|998.68|0
1622786620000|2021-06-04 06:03:40|1000.3|998.8|1000.29|998.79|1000.39|998.89|1000.28|998.78|0
1622786630000|2021-06-04 06:03:50|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622786640000|2021-06-04 06:04:00|1000.27|998.77|1000.06|998.56|1000.28|998.78|1000.06|998.56|0
1622786650000|2021-06-04 06:04:10|1000.07|998.57|1000.06|998.56|1000.07|998.57|1000.06|998.56|0
1622786690000|2021-06-04 06:04:50|1000.07|998.57|1000.08|998.58|1000.08|998.58|1000.06|998.56|0
1622786700000|2021-06-04 06:05:00|1000.09|998.59|1000.1|998.6|1000.1|998.6|1000.08|998.58|0
1622786710000|2021-06-04 06:05:10|1000.09|998.59|1000.29|998.79|1000.3|998.8|1000.09|998.59|0
1622786720000|2021-06-04 06:05:20|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.29|998.79|0
1622786730000|2021-06-04 06:05:30|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.29|998.79|0
1622786740000|2021-06-04 06:05:40|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.28|998.78|0
1622786750000|2021-06-04 06:05:50|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.29|998.79|0
1622786760000|2021-06-04 06:06:00|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|0
1622786810000|2021-06-04 06:06:50|1000.33|998.83|1000.4|998.9|1000.5|999|1000.33|998.83|0
1622786820000|2021-06-04 06:07:00|1000.36|998.86|1000.3|998.8|1000.36|998.86|1000.3|998.8|0
1622786830000|2021-06-04 06:07:10|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.28|998.78|0
1622786840000|2021-06-04 06:07:20|1000.3|998.8|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622786850000|2021-06-04 06:07:30|1000.3|998.8|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622786860000|2021-06-04 06:07:40|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|0
1622786870000|2021-06-04 06:07:50|1000.31|998.81|1000.51|999.01|1000.51|999.01|1000.31|998.81|0
1622786880000|2021-06-04 06:08:00|1000.5|999|1000.51|999.01|1000.51|999.01|1000.5|999|0
1622786890000|2021-06-04 06:08:10|1000.45|998.95|1000.3|998.8|1000.45|998.95|1000.3|998.8|0
1622786900000|2021-06-04 06:08:20|1000.33|998.83|1000.3|998.8|1000.4|998.9|1000.3|998.8|0
1622786930000|2021-06-04 06:08:50|1000.29|998.79|1000.29|998.79|1000.29|998.79|1000.09|998.59|0
1622786940000|2021-06-04 06:09:00|1000.23|998.73|1000.09|998.59|1000.23|998.73|1000.09|998.59|0
1622786950000|2021-06-04 06:09:10|1000.08|998.58|1000.09|998.59|1000.09|998.59|1000.08|998.58|0
1622786970000|2021-06-04 06:09:30|1000.15|998.65|1000.3|998.8|1000.3|998.8|1000.15|998.65|0
1622786990000|2021-06-04 06:09:50|1000.29|998.79|1000.08|998.58|1000.29|998.79|1000.08|998.58|0
1622787000000|2021-06-04 06:10:00|1000.02|998.52|1000.08|998.58|1000.08|998.58|999.88|998.38|0
1622787030000|2021-06-04 06:10:30|1000.09|998.59|1000.08|998.58|1000.09|998.59|999.88|998.38|0
1622787040000|2021-06-04 06:10:40|1000.09|998.59|1000.1|998.6|1000.1|998.6|1000.08|998.58|0
1622787050000|2021-06-04 06:10:50|1000.09|998.59|1000.09|998.59|1000.1|998.6|1000.09|998.59|0
1622787060000|2021-06-04 06:11:00|1000.1|998.6|1000.31|998.81|1000.31|998.81|1000.09|998.59|0
1622787070000|2021-06-04 06:11:10|1000.3|998.8|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622787080000|2021-06-04 06:11:20|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.31|998.81|0
1622787090000|2021-06-04 06:11:30|1000.3|998.8|1000.29|998.79|1000.31|998.81|1000.29|998.79|0
1622787100000|2021-06-04 06:11:40|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|0
1622787150000|2021-06-04 06:12:30|1000.36|998.86|1000.3|998.8|1000.5|999|1000.3|998.8|0
1622787170000|2021-06-04 06:12:50|1000.33|998.83|1000.4|998.9|1000.5|999|1000.33|998.83|0
1622787180000|2021-06-04 06:13:00|1000.37|998.87|1000.3|998.8|1000.37|998.87|1000.3|998.8|0
1622787190000|2021-06-04 06:13:10|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622787200000|2021-06-04 06:13:20|1000.37|998.87|1000.51|999.01|1000.51|999.01|1000.37|998.87|0
1622787210000|2021-06-04 06:13:30|1000.52|999.02|1000.72|999.22|1000.72|999.22|1000.52|999.02|0
1622787220000|2021-06-04 06:13:40|1000.66|999.16|1000.53|999.03|1000.73|999.23|1000.52|999.02|0
1622787230000|2021-06-04 06:13:50|1000.56|999.06|1000.53|999.03|1000.73|999.23|1000.53|999.03|0
1622787240000|2021-06-04 06:14:00|1000.56|999.06|1000.53|999.03|1000.73|999.23|1000.53|999.03|0
1622787250000|2021-06-04 06:14:10|1000.54|999.04|1000.53|999.03|1000.54|999.04|1000.53|999.03|0
1622787260000|2021-06-04 06:14:20|1000.54|999.04|1000.53|999.03|1000.54|999.04|1000.53|999.03|0
1622787270000|2021-06-04 06:14:30|1000.54|999.04|1000.53|999.03|1000.54|999.04|1000.53|999.03|0
1622787280000|2021-06-04 06:14:40|1000.54|999.04|1000.53|999.03|1000.54|999.04|1000.53|999.03|0
1622787290000|2021-06-04 06:14:50|1000.54|999.04|1000.53|999.03|1000.54|999.04|1000.53|999.03|0
1622787310000|2021-06-04 06:15:10|1000.54|999.04|1000.54|999.04|1000.54|999.04|1000.54|999.04|0
1622787320000|2021-06-04 06:15:20|1000.55|999.05|1000.74|999.24|1000.74|999.24|1000.54|999.04|0
1622787330000|2021-06-04 06:15:30|1000.75|999.25|1000.74|999.24|1000.95|999.45|1000.74|999.24|0
1622787350000|2021-06-04 06:15:50|1000.68|999.18|1000.74|999.24|1000.74|999.24|1000.55|999.05|0
1622787360000|2021-06-04 06:16:00|1000.54|999.04|1000.53|999.03|1000.54|999.04|1000.53|999.03|0
1622787420000|2021-06-04 06:17:00|1000.5|999|1000.32|998.82|1000.5|999|1000.32|998.82|0
1622787430000|2021-06-04 06:17:10|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.31|998.81|0
1622787440000|2021-06-04 06:17:20|1000.32|998.82|1000.32|998.82|1000.32|998.82|1000.31|998.81|0
1622787450000|2021-06-04 06:17:30|1000.33|998.83|1000.32|998.82|1000.43|998.93|1000.32|998.82|0
1622787460000|2021-06-04 06:17:40|1000.33|998.83|1000.33|998.83|1000.43|998.93|1000.33|998.83|0
1622787470000|2021-06-04 06:17:50|1000.32|998.82|1000.32|998.82|1000.32|998.82|1000.32|998.82|0
1622787480000|2021-06-04 06:18:00|1000.33|998.83|1000.33|998.83|1000.53|999.03|1000.32|998.82|0
1622787490000|2021-06-04 06:18:10|1000.32|998.82|1000.32|998.82|1000.33|998.83|1000.32|998.82|0
1622787510000|2021-06-04 06:18:30|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.31|998.81|0
1622787520000|2021-06-04 06:18:40|1000.3|998.8|1000.3|998.8|1000.31|998.81|1000.1|998.6|0
1622787530000|2021-06-04 06:18:50|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622787580000|2021-06-04 06:19:40|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|0
1622787590000|2021-06-04 06:19:50|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.31|998.81|0
1622787600000|2021-06-04 06:20:00|1000.3|998.8|1000.3|998.8|1000.3|998.8|1000.3|998.8|0
1622787620000|2021-06-04 06:20:20|1000.29|998.79|1000.3|998.8|1000.3|998.8|1000.29|998.79|0
1622787630000|2021-06-04 06:20:30|1000.29|998.79|1000.3|998.8|1000.3|998.8|1000.29|998.79|0
1622787650000|2021-06-04 06:20:50|1000.31|998.81|1000.31|998.81|1000.31|998.81|1000.3|998.8|0
1622787660000|2021-06-04 06:21:00|1000.3|998.8|1000.3|998.8|1000.31|998.81|1000.3|998.8|0
1622787710000|2021-06-04 06:21:50|1000.29|998.79|1000.29|998.79|1000.3|998.8|1000.29|998.79|0
1622787740000|2021-06-04 06:22:20|1000.28|998.78|1000.08|998.58|1000.28|998.78|1000.08|998.58|0
1622787750000|2021-06-04 06:22:30|1000.14|998.64|999.88|998.38|1000.28|998.78|999.88|998.38|0
1622787760000|2021-06-04 06:22:40|999.94|998.44|1000.08|998.58|1000.08|998.58|999.94|998.44|0
1622787780000|2021-06-04 06:23:00|1000.07|998.57|999.87|998.37|1000.07|998.57|999.87|998.37|0
1622787790000|2021-06-04 06:23:10|999.93|998.43|1000.08|998.58|1000.08|998.58|999.93|998.43|0
1622787810000|2021-06-04 06:23:30|1000.07|998.57|1000.08|998.58|1000.08|998.58|1000.07|998.57|0
1622787820000|2021-06-04 06:23:40|1000.07|998.57|1000.07|998.57|1000.07|998.57|1000.07|998.57|0
1622787840000|2021-06-04 06:24:00|1000.06|998.56|1000.06|998.56|1000.06|998.56|1000.06|998.56|0
1622787850000|2021-06-04 06:24:10|1000.05|998.55|1000.05|998.55|1000.05|998.55|1000.05|998.55|0
1622787860000|2021-06-04 06:24:20|999.98|998.48|999.85|998.35|999.98|998.48|999.85|998.35|0
1622787870000|2021-06-04 06:24:30|999.84|998.34|999.85|998.35|999.85|998.35|999.84|998.34|0
1622787890000|2021-06-04 06:24:50|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1622787900000|2021-06-04 06:25:00|999.87|998.37|1000.06|998.56|1000.07|998.57|999.86|998.36|0
1622787910000|2021-06-04 06:25:10|1000.07|998.57|999.87|998.37|1000.07|998.57|999.87|998.37|0
1622787920000|2021-06-04 06:25:20|999.86|998.36|999.85|998.35|999.86|998.36|999.85|998.35|0
1622787930000|2021-06-04 06:25:30|999.86|998.36|1000.05|998.55|1000.06|998.56|999.85|998.35|0
1622787940000|2021-06-04 06:25:40|1000.06|998.56|1000.05|998.55|1000.06|998.56|999.85|998.35|0
1622787950000|2021-06-04 06:25:50|1000.06|998.56|1000.06|998.56|1000.06|998.56|1000.06|998.56|0
1622787980000|2021-06-04 06:26:20|1000.05|998.55|1000.05|998.55|1000.05|998.55|1000.05|998.55|0
1622788000000|2021-06-04 06:26:40|1000.06|998.56|1000.06|998.56|1000.06|998.56|1000.06|998.56|0
1622788020000|2021-06-04 06:27:00|1000.05|998.55|1000.05|998.55|1000.05|998.55|1000.05|998.55|0
1622788050000|2021-06-04 06:27:30|1000.04|998.54|999.84|998.34|1000.05|998.55|999.84|998.34|0
1622788070000|2021-06-04 06:27:50|999.9|998.4|1000.04|998.54|1000.04|998.54|999.9|998.4|0
1622788080000|2021-06-04 06:28:00|1000.01|998.51|999.83|998.33|1000.01|998.51|999.83|998.33|0
1622788090000|2021-06-04 06:28:10|1000.03|998.53|1000.03|998.53|1000.03|998.53|1000.03|998.53|0
1622788100000|2021-06-04 06:28:20|1000|998.5|1000.03|998.53|1000.04|998.54|999.93|998.43|0
1622788120000|2021-06-04 06:28:40|1000.04|998.54|1000.04|998.54|1000.04|998.54|1000.04|998.54|0
1622788130000|2021-06-04 06:28:50|1000.05|998.55|1000.18|998.68|1000.25|998.75|1000.05|998.55|0
1622788140000|2021-06-04 06:29:00|1000.05|998.55|1000.25|998.75|1000.25|998.75|1000.05|998.55|0
1622788150000|2021-06-04 06:29:10|1000.26|998.76|1000.26|998.76|1000.26|998.76|1000.26|998.76|0
1622788160000|2021-06-04 06:29:20|1000.25|998.75|1000.25|998.75|1000.25|998.75|1000.25|998.75|0
1622788170000|2021-06-04 06:29:30|1000.26|998.76|1000.25|998.75|1000.26|998.76|1000.25|998.75|0
1622788190000|2021-06-04 06:29:50|1000.26|998.76|1000.05|998.55|1000.26|998.76|1000.05|998.55|0
1622788200000|2021-06-04 06:30:00|1000.06|998.56|1000.25|998.75|1000.25|998.75|1000.05|998.55|0
1622788210000|2021-06-04 06:30:10|1000.26|998.76|1000.26|998.76|1000.26|998.76|1000.26|998.76|0
1622788220000|2021-06-04 06:30:20|1000.27|998.77|1000.27|998.77|1000.27|998.77|1000.26|998.76|0
1622788250000|2021-06-04 06:30:50|1000.28|998.78|1000.39|998.89|1000.39|998.89|1000.28|998.78|0
1622788260000|2021-06-04 06:31:00|1000.42|998.92|1000.49|998.99|1000.49|998.99|1000.42|998.92|0
1622788270000|2021-06-04 06:31:10|1000.48|998.98|1000.49|998.99|1000.49|998.99|1000.48|998.98|0
1622788280000|2021-06-04 06:31:20|1000.48|998.98|1000.28|998.78|1000.48|998.98|1000.28|998.78|0
1622788290000|2021-06-04 06:31:30|1000.27|998.77|1000.26|998.76|1000.27|998.77|1000.26|998.76|0
1622788300000|2021-06-04 06:31:40|1000.27|998.77|1000.48|998.98|1000.48|998.98|1000.27|998.77|0
1622788310000|2021-06-04 06:31:50|1000.47|998.97|1000.27|998.77|1000.47|998.97|1000.27|998.77|0
1622788320000|2021-06-04 06:32:00|1000.28|998.78|1000.27|998.77|1000.28|998.78|1000.27|998.77|0
1622788330000|2021-06-04 06:32:10|1000.28|998.78|1000.28|998.78|1000.28|998.78|1000.27|998.77|0
1622788340000|2021-06-04 06:32:20|1000.27|998.77|1000.27|998.77|1000.28|998.78|1000.27|998.77|0
1622788350000|2021-06-04 06:32:30|1000.26|998.76|1000.27|998.77|1000.27|998.77|1000.26|998.76|0
1622788360000|2021-06-04 06:32:40|1000.28|998.78|1000.48|998.98|1000.48|998.98|1000.28|998.78|0
1622788370000|2021-06-04 06:32:50|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622788440000|2021-06-04 06:34:00|1000.28|998.78|1000.27|998.77|1000.28|998.78|1000.27|998.77|0
1622788450000|2021-06-04 06:34:10|1000.28|998.78|1000.48|998.98|1000.48|998.98|1000.28|998.78|0
1622788460000|2021-06-04 06:34:20|1000.47|998.97|1000.47|998.97|1000.47|998.97|1000.47|998.97|0
1622788480000|2021-06-04 06:34:40|1000.41|998.91|1000.47|998.97|1000.47|998.97|1000.27|998.77|0
1622788490000|2021-06-04 06:34:50|1000.41|998.91|1000.46|998.96|1000.47|998.97|1000.27|998.77|0
1622788500000|2021-06-04 06:35:00|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.46|998.96|0
1622788510000|2021-06-04 06:35:10|1000.47|998.97|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622788520000|2021-06-04 06:35:20|1000.47|998.97|1000.47|998.97|1000.48|998.98|1000.47|998.97|0
1622788530000|2021-06-04 06:35:30|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.47|998.97|0
1622788560000|2021-06-04 06:36:00|1000.49|998.99|1000.49|998.99|1000.49|998.99|1000.49|998.99|0
1622788570000|2021-06-04 06:36:10|1000.48|998.98|1000.49|998.99|1000.49|998.99|1000.48|998.98|0
1622788580000|2021-06-04 06:36:20|1000.48|998.98|1000.48|998.98|1000.48|998.98|1000.48|998.98|0
1622788590000|2021-06-04 06:36:30|1000.45|998.95|1000.28|998.78|1000.45|998.95|1000.28|998.78|0
1622788600000|2021-06-04 06:36:40|1000.34|998.84|1000.48|998.98|1000.48|998.98|1000.34|998.84|0
1622788610000|2021-06-04 06:36:50|1000.49|998.99|1000.49|998.99|1000.49|998.99|1000.48|998.98|0
1622788620000|2021-06-04 06:37:00|1000.48|998.98|1000.49|998.99|1000.49|998.99|1000.48|998.98|0
1622788630000|2021-06-04 06:37:10|1000.48|998.98|1000.48|998.98|1000.49|998.99|1000.48|998.98|0
1622788640000|2021-06-04 06:37:20|1000.42|998.92|1000.28|998.78|1000.42|998.92|1000.28|998.78|0
1622788650000|2021-06-04 06:37:30|1000.29|998.79|1000.29|998.79|1000.49|998.99|1000.29|998.79|0
1622788660000|2021-06-04 06:37:40|1000.28|998.78|1000.29|998.79|1000.29|998.79|1000.28|998.78|0
1622788670000|2021-06-04 06:37:50|1000.3|998.8|1000.49|998.99|1000.49|998.99|1000.3|998.8|0
1622788700000|2021-06-04 06:38:20|1000.5|999|1000.5|999|1000.5|999|1000.5|999|0
1622788710000|2021-06-04 06:38:30|1000.51|999.01|1000.57|999.07|1000.57|999.07|1000.5|999|0
1622788720000|2021-06-04 06:38:40|1000.71|999.21|1000.72|999.22|1000.72|999.22|1000.71|999.21|0
1622788730000|2021-06-04 06:38:50|1000.73|999.23|1000.92|999.42|1000.93|999.43|1000.72|999.22|0
1622788740000|2021-06-04 06:39:00|1000.93|999.43|1000.92|999.42|1000.93|999.43|1000.92|999.42|0
1622788750000|2021-06-04 06:39:10|1000.91|999.41|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622788760000|2021-06-04 06:39:20|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622788770000|2021-06-04 06:39:30|1000.71|999.21|1000.91|999.41|1000.91|999.41|1000.71|999.21|0
1622788780000|2021-06-04 06:39:40|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622788790000|2021-06-04 06:39:50|1000.91|999.41|1000.91|999.41|1000.92|999.42|1000.91|999.41|0
1622788800000|2021-06-04 06:40:00|1000.92|999.42|1000.92|999.42|1000.92|999.42|1000.91|999.41|0
1622788810000|2021-06-04 06:40:10|1000.85|999.35|1000.72|999.22|1000.85|999.35|1000.72|999.22|0
1622788820000|2021-06-04 06:40:20|1000.82|999.32|1000.75|999.25|1000.82|999.32|1000.72|999.22|0
1622788830000|2021-06-04 06:40:30|1000.82|999.32|1000.93|999.43|1000.93|999.43|1000.72|999.22|0
1622788840000|2021-06-04 06:40:40|1000.92|999.42|1000.85|999.35|1000.93|999.43|1000.72|999.22|0
1622788850000|2021-06-04 06:40:50|1000.92|999.42|1000.73|999.23|1000.93|999.43|1000.72|999.22|0
1622788860000|2021-06-04 06:41:00|1000.76|999.26|1000.83|999.33|1000.93|999.43|1000.73|999.23|0
1622788870000|2021-06-04 06:41:10|1000.8|999.3|1000.94|999.44|1000.94|999.44|1000.73|999.23|0
1622788880000|2021-06-04 06:41:20|1000.93|999.43|1000.94|999.44|1000.94|999.44|1000.93|999.43|0
1622788890000|2021-06-04 06:41:30|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622788900000|2021-06-04 06:41:40|1000.94|999.44|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622788920000|2021-06-04 06:42:00|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622788930000|2021-06-04 06:42:10|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622788950000|2021-06-04 06:42:30|1000.91|999.41|1000.94|999.44|1000.95|999.45|1000.84|999.34|0
1622788960000|2021-06-04 06:42:40|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622788970000|2021-06-04 06:42:50|1000.94|999.44|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622788980000|2021-06-04 06:43:00|1000.84|999.34|1000.94|999.44|1000.94|999.44|1000.74|999.24|0
1622788990000|2021-06-04 06:43:10|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1622789000000|2021-06-04 06:43:20|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622789010000|2021-06-04 06:43:30|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622789020000|2021-06-04 06:43:40|1000.94|999.44|1000.95|999.45|1000.95|999.45|1000.94|999.44|0
1622789030000|2021-06-04 06:43:50|1000.94|999.44|1000.94|999.44|1000.94|999.44|1000.94|999.44|0
1622789040000|2021-06-04 06:44:00|1000.95|999.45|1000.94|999.44|1000.95|999.45|1000.94|999.44|0
1622789100000|2021-06-04 06:45:00|1000.95|999.45|1001.18|999.68|1001.18|999.68|1000.95|999.45|0
1622789110000|2021-06-04 06:45:10|1001.19|999.69|1001.21|999.71|1001.21|999.71|1001.19|999.69|0
1622789120000|2021-06-04 06:45:20|1001.22|999.72|1001.43|999.93|1001.43|999.93|1001.21|999.71|0
1622789130000|2021-06-04 06:45:30|1001.42|999.92|1001.41|999.91|1001.42|999.92|1001.21|999.71|0
1622789140000|2021-06-04 06:45:40|1001.4|999.9|1001.41|999.91|1001.41|999.91|1001.4|999.9|0
1622789160000|2021-06-04 06:46:00|1001.4|999.9|1001.2|999.7|1001.41|999.91|1001.2|999.7|0
1622789170000|2021-06-04 06:46:10|1001.19|999.69|1001.41|999.91|1001.41|999.91|1001.19|999.69|0
1622789180000|2021-06-04 06:46:20|1001.42|999.92|1001.42|999.92|1001.43|999.93|1001.42|999.92|0
1622789190000|2021-06-04 06:46:30|1001.43|999.93|1001.43|999.93|1001.53|1000.03|1001.43|999.93|0
1622789200000|2021-06-04 06:46:40|1001.44|999.94|1001.44|999.94|1001.44|999.94|1001.44|999.94|0
1622789210000|2021-06-04 06:46:50|1001.43|999.93|1001.43|999.93|1001.43|999.93|1001.43|999.93|0
1622789230000|2021-06-04 06:47:10|1001.44|999.94|1001.43|999.93|1001.44|999.94|1001.43|999.93|0
1622789250000|2021-06-04 06:47:30|1001.42|999.92|1001.42|999.92|1001.42|999.92|1001.42|999.92|0
1622789270000|2021-06-04 06:47:50|1001.41|999.91|1001.21|999.71|1001.41|999.91|1001.21|999.71|0
1622789280000|2021-06-04 06:48:00|1001.22|999.72|1001.21|999.71|1001.22|999.72|1001.21|999.71|0
1622789290000|2021-06-04 06:48:10|1001.22|999.72|1001.41|999.91|1001.41|999.91|1001.21|999.71|0
1622789300000|2021-06-04 06:48:20|1001.34|999.84|1001.21|999.71|1001.34|999.84|1001.21|999.71|0
1622789320000|2021-06-04 06:48:40|1001.2|999.7|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622789350000|2021-06-04 06:49:10|1001.19|999.69|1001.19|999.69|1001.2|999.7|1001.19|999.69|0
1622789370000|2021-06-04 06:49:30|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622789380000|2021-06-04 06:49:40|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.19|999.69|0
1622789410000|2021-06-04 06:50:10|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622789420000|2021-06-04 06:50:20|1001.19|999.69|1001.2|999.7|1001.2|999.7|1001.19|999.69|0
1622789430000|2021-06-04 06:50:30|1001.26|999.76|1001.19|999.69|1001.4|999.9|1001.19|999.69|0
1622789440000|2021-06-04 06:50:40|1001.18|999.68|1001.18|999.68|1001.19|999.69|1001.18|999.68|0
1622789450000|2021-06-04 06:50:50|1001.19|999.69|1001.19|999.69|1001.19|999.69|1001.18|999.68|0
1622789520000|2021-06-04 06:52:00|1001.2|999.7|1001.2|999.7|1001.2|999.7|1001.2|999.7|0
1622789530000|2021-06-04 06:52:10|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.21|999.71|0
1622789550000|2021-06-04 06:52:30|1001.27|999.77|1001.21|999.71|1001.41|999.91|1001.21|999.71|0
1622789560000|2021-06-04 06:52:40|1001.2|999.7|1001.2|999.7|1001.21|999.71|1001.2|999.7|0
1622789580000|2021-06-04 06:53:00|1001.21|999.71|1001.21|999.71|1001.21|999.71|1001.2|999.7|0
1622789590000|2021-06-04 06:53:10|1001.37|999.87|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622789620000|2021-06-04 06:53:40|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622789630000|2021-06-04 06:53:50|1001.35|999.85|1001.36|999.86|1001.36|999.86|1001.35|999.85|0
1622789640000|2021-06-04 06:54:00|1001.35|999.85|1001.35|999.85|1001.35|999.85|1001.35|999.85|0
1622789650000|2021-06-04 06:54:10|1001.36|999.86|1001.36|999.86|1001.36|999.86|1001.36|999.86|0
1622789670000|2021-06-04 06:54:30|1001.35|999.85|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622789680000|2021-06-04 06:54:40|1001.36|999.86|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622789690000|2021-06-04 06:54:50|1001.36|999.86|1001.37|999.87|1001.37|999.87|1001.36|999.86|0
1622789700000|2021-06-04 06:55:00|1001.36|999.86|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622789750000|2021-06-04 06:55:50|1001.36|999.86|1001.35|999.85|1001.36|999.86|1001.35|999.85|0
1622789760000|2021-06-04 06:56:00|1001.36|999.86|1001.57|1000.07|1001.57|1000.07|1001.36|999.86|0
1622789770000|2021-06-04 06:56:10|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|0
1622789780000|2021-06-04 06:56:20|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.56|1000.06|0
1622789790000|2021-06-04 06:56:30|1001.55|1000.05|1001.55|1000.05|1001.56|1000.06|1001.55|1000.05|0
1622789800000|2021-06-04 06:56:40|1001.56|1000.06|1001.55|1000.05|1001.56|1000.06|1001.55|1000.05|0
1622789810000|2021-06-04 06:56:50|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|0
1622789820000|2021-06-04 06:57:00|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|0
1622789830000|2021-06-04 06:57:10|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.55|1000.05|0
1622789840000|2021-06-04 06:57:20|1001.55|1000.05|1001.55|1000.05|1001.56|1000.06|1001.35|999.85|0
1622789850000|2021-06-04 06:57:30|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.55|1000.05|0
1622789860000|2021-06-04 06:57:40|1001.55|1000.05|1001.56|1000.06|1001.56|1000.06|1001.55|1000.05|0
1622789880000|2021-06-04 06:58:00|1001.57|1000.07|1001.56|1000.06|1001.57|1000.07|1001.56|1000.06|0
1622789900000|2021-06-04 06:58:20|1001.55|1000.05|1001.35|999.85|1001.55|1000.05|1001.35|999.85|0
1622789930000|2021-06-04 06:58:50|1001.34|999.84|1001.35|999.85|1001.35|999.85|1001.34|999.84|0
1622789940000|2021-06-04 06:59:00|1001.29|999.79|1001.34|999.84|1001.35|999.85|1001.15|999.65|0
1622789950000|2021-06-04 06:59:10|1001.31|999.81|1001.35|999.85|1001.35|999.85|1001.25|999.75|0
1622789960000|2021-06-04 06:59:20|1001.34|999.84|1001.14|999.64|1001.35|999.85|1001.14|999.64|0
1622789970000|2021-06-04 06:59:30|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1622789980000|2021-06-04 06:59:40|1001.14|999.64|1001.15|999.65|1001.15|999.65|1001.14|999.64|0
1622789990000|2021-06-04 06:59:50|1001.21|999.71|1001.35|999.85|1001.35|999.85|1001.15|999.65|0
1622790000000|2021-06-04 07:00:00|1001.36|999.86|1000.95|999.45|1001.59|1000.09|1000.94|999.44|0
1622790010000|2021-06-04 07:00:10|1000.94|999.44|1001.45|999.95|1001.45|999.95|1000.94|999.44|0
1622790020000|2021-06-04 07:00:20|1001.51|1000.01|1002.07|1000.57|1002.27|1000.77|1001.51|1000.01|0
1622790030000|2021-06-04 07:00:30|1002.37|1000.87|1002.77|1001.27|1002.77|1001.27|1002.36|1000.86|0
1622790040000|2021-06-04 07:00:40|1002.97|1001.47|1003.16|1001.66|1003.37|1001.87|1002.97|1001.47|0
1622790050000|2021-06-04 07:00:50|1003.17|1001.67|1003.59|1002.09|1003.59|1002.09|1003.16|1001.66|0
1622790060000|2021-06-04 07:01:00|1003.58|1002.08|1003.59|1002.09|1003.59|1002.09|1003.38|1001.88|0
1622790070000|2021-06-04 07:01:10|1004.09|1002.59|1004.39|1002.89|1004.59|1003.09|1004.09|1002.59|0
1622790080000|2021-06-04 07:01:20|1004.42|1002.92|1004.48|1002.98|1004.69|1003.19|1004.42|1002.92|0
1622790090000|2021-06-04 07:01:30|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1622790110000|2021-06-04 07:01:50|1004.41|1002.91|1004.05|1002.55|1004.41|1002.91|1004.05|1002.55|0
1622790120000|2021-06-04 07:02:00|1004.04|1002.54|1004.25|1002.75|1004.45|1002.95|1004.04|1002.54|0
1622790130000|2021-06-04 07:02:10|1004.28|1002.78|1004.24|1002.74|1004.44|1002.94|1004.24|1002.74|0
1622790140000|2021-06-04 07:02:20|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1622790150000|2021-06-04 07:02:30|1004.43|1002.93|1004.23|1002.73|1004.44|1002.94|1004.23|1002.73|0
1622790160000|2021-06-04 07:02:40|1004.22|1002.72|1004.52|1003.02|1004.52|1003.02|1004.22|1002.72|0
1622790170000|2021-06-04 07:02:50|1004.72|1003.22|1004.93|1003.43|1004.93|1003.43|1004.72|1003.22|0
1622790180000|2021-06-04 07:03:00|1004.92|1003.42|1004.81|1003.31|1004.92|1003.42|1004.7|1003.2|0
1622790190000|2021-06-04 07:03:10|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|1
1622790200000|2021-06-04 07:03:20|1004.8|1003.3|1004.82|1003.32|1004.82|1003.32|1004.71|1003.21|0
1622790210000|2021-06-04 07:03:30|1005.02|1003.52|1005.32|1003.82|1005.32|1003.82|1005.01|1003.51|3
1622790220000|2021-06-04 07:03:40|1005.33|1003.83|1005.33|1003.83|1005.53|1004.03|1005.33|1003.83|0
1622790230000|2021-06-04 07:03:50|1005.32|1003.82|1005.63|1004.13|1005.63|1004.13|1005.32|1003.82|0
1622790240000|2021-06-04 07:04:00|1005.73|1004.23|1005.84|1004.34|1005.84|1004.34|1005.73|1004.23|7
1622790250000|2021-06-04 07:04:10|1005.85|1004.35|1005.69|1004.19|1005.86|1004.36|1005.69|1004.19|0
1622790260000|2021-06-04 07:04:20|1005.68|1004.18|1005.68|1004.18|1005.69|1004.19|1005.68|1004.18|0
1622790270000|2021-06-04 07:04:30|1005.69|1004.19|1005.8|1004.3|1005.9|1004.4|1005.69|1004.19|0
1622790280000|2021-06-04 07:04:40|1005.81|1004.31|1005.8|1004.3|1005.81|1004.31|1005.8|1004.3|0
1622790290000|2021-06-04 07:04:50|1005.81|1004.31|1006.02|1004.52|1006.02|1004.52|1005.8|1004.3|0
1622790300000|2021-06-04 07:05:00|1006.01|1004.51|1005.8|1004.3|1006.02|1004.52|1005.8|1004.3|6
1622790310000|2021-06-04 07:05:10|1005.81|1004.31|1005.71|1004.21|1005.81|1004.31|1005.61|1004.11|2
1622790320000|2021-06-04 07:05:20|1005.61|1004.11|1004.61|1003.11|1005.61|1004.11|1004.61|1003.11|0
1622790330000|2021-06-04 07:05:30|1004.6|1003.1|1004.76|1003.26|1004.76|1003.26|1004.6|1003.1|0
1622790340000|2021-06-04 07:05:40|1004.75|1003.25|1004.76|1003.26|1004.76|1003.26|1004.55|1003.05|2
1622790350000|2021-06-04 07:05:50|1004.69|1003.19|1005.17|1003.67|1005.17|1003.67|1004.56|1003.06|0
1622790360000|2021-06-04 07:06:00|1005.18|1003.68|1005.69|1004.19|1005.69|1004.19|1005.18|1003.68|0
1622790370000|2021-06-04 07:06:10|1005.89|1004.39|1005.8|1004.3|1005.9|1004.4|1005.69|1004.19|0
1622790380000|2021-06-04 07:06:20|1005.79|1004.29|1005.79|1004.29|1005.79|1004.29|1005.79|1004.29|0
1622790390000|2021-06-04 07:06:30|||||||||13
1622790400000|2021-06-04 07:06:40|1006.77|1004.77|1006.77|1004.77|1006.77|1004.77|1006.77|1004.77|0
1622790410000|2021-06-04 07:06:50|||||||||5
1622790450000|2021-06-04 07:07:30|||||||||1
1622790470000|2021-06-04 07:07:50|1005.77||1006.27||1006.27||1005.77||16
1622790480000|2021-06-04 07:08:00|1005.27|1004.27|1006.27|1004.27|1006.27|1004.27|1005.27|1004.27|30
1622790490000|2021-06-04 07:08:10||1004.52||1004.52||1004.52||1004.52|20
1622790510000|2021-06-04 07:08:30|1005.02|1004.27|1005.02|1004.27|1005.02|1004.27|1005.02|1004.27|9
1622790520000|2021-06-04 07:08:40|1006.77||1006.77||1006.77||1005.02||11
1622790530000|2021-06-04 07:08:50|1006.52||1006.52||1006.52||1006.52||0
1622790540000|2021-06-04 07:09:00|1006.77||1006.77||1006.77||1006.77||0
1622790550000|2021-06-04 07:09:10|1006.52||1006.52||1006.52||1006.52||0
1622790560000|2021-06-04 07:09:20|1006.77||1006.77||1006.77||1006.77||0
1622790570000|2021-06-04 07:09:30||1004.52||1004.52||1004.52||1004.52|0
1622790580000|2021-06-04 07:09:40||1004.77||1004.77||1004.77||1004.77|6
1622790590000|2021-06-04 07:09:50|1006.52||1006.52||1006.52||1006.52||0
1622790600000|2021-06-04 07:10:00|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|0
1622790610000|2021-06-04 07:10:10|||||||||4
1622790620000|2021-06-04 07:10:20|1006.52|1005.27|1006.27|1005.27|1006.52|1005.27|1006.27|1005.27|0
1622790640000|2021-06-04 07:10:40|1006.52||1006.52||1006.52||1006.52||0
1622790660000|2021-06-04 07:11:00|1006.27||1006.52||1006.52||1006.27||0
1622790680000|2021-06-04 07:11:20|1006.27|1005.02|1006.02|1005.02|1006.27|1005.02|1006.02|1005.02|16
1622790700000|2021-06-04 07:11:40|1005.52|1004.77|1005.52|1004.77|1005.52|1004.77|1005.52|1004.52|7
1622790710000|2021-06-04 07:11:50||1004.52||1004.52||1004.52||1004.27|8
1622790720000|2021-06-04 07:12:00|1005.77||1005.77||1005.77||1005.77||0
1622790730000|2021-06-04 07:12:10|1005.52||1005.52||1005.52||1005.52||0
1622790760000|2021-06-04 07:12:40|1005.77||1005.77||1005.77||1005.77||0
1622790770000|2021-06-04 07:12:50|1005.52||1005.52||1005.52||1005.52||0
1622790780000|2021-06-04 07:13:00|1005.77||1005.77||1005.77||1005.77||0
1622790810000|2021-06-04 07:13:30|1005.52||1005.77||1005.77||1005.52||0
1622790820000|2021-06-04 07:13:40|1005.52||1005.77||1005.77||1005.52||0
1622790830000|2021-06-04 07:13:50|1005.52||1005.77||1005.77||1005.52||0
1622790850000|2021-06-04 07:14:10|1005.52||1005.52||1005.52||1005.52||0
1622790890000|2021-06-04 07:14:50|1005.77||1005.77||1005.77||1005.77||0
1622790900000|2021-06-04 07:15:00|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|0
1622790930000|2021-06-04 07:15:30|1005.77||1006.02||1006.02||1005.77||0
1622790950000|2021-06-04 07:15:50|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|0
1622790960000|2021-06-04 07:16:00||1005.27||1005.27||1005.27||1005.27|1
1622790970000|2021-06-04 07:16:10|1006.52||1006.52||1006.52||1006.52||0
1622790980000|2021-06-04 07:16:20|1006.27||1006.27||1006.27||1006.27||0
1622790990000|2021-06-04 07:16:30|1006.02|1005.02|1006.02|1004.77|1006.02|1005.02|1006.02|1004.77|1
1622791010000|2021-06-04 07:16:50||1005.02||1005.02||1005.02||1005.02|0
1622791020000|2021-06-04 07:17:00|1006.27|1004.77|1006.02|1004.77|1006.27|1005.02|1006.02|1004.77|0
1622791030000|2021-06-04 07:17:10||1005.02||1004.77||1005.02||1004.77|0
1622791040000|2021-06-04 07:17:20||1005.02||1005.02||1005.02||1004.77|0
1622791050000|2021-06-04 07:17:30||1004.77||1004.77||1004.77||1004.77|0
1622791060000|2021-06-04 07:17:40|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|0
1622791080000|2021-06-04 07:18:00|1005.52|1004.27|1005.52|1004.27|1005.52|1004.27|1005.52|1004.27|0
1622791090000|2021-06-04 07:18:10|1005.27|1004.02|1005.27|1004.02|1005.27|1004.02|1005.27|1004.02|0
1622791110000|2021-06-04 07:18:30|1005.52|1004.27|1005.52|1004.27|1005.52|1004.27|1005.52|1004.27|0
1622791130000|2021-06-04 07:18:50|1005.27||1005.27||1005.27||1005.27||0
1622791140000|2021-06-04 07:19:00||1004.02||1004.02||1004.02||1004.02|0
1622791150000|2021-06-04 07:19:10|1005.52|1004.27|1005.52|1004.52|1005.52|1004.52|1005.52|1004.27|0
1622791160000|2021-06-04 07:19:20||1004.27||1004.27||1004.27||1004.27|0
1622791170000|2021-06-04 07:19:30|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|0
1622791190000|2021-06-04 07:19:50|1005.02|1004.27|1005.77|1004.52|1005.77|1004.52|1005.02|1004.27|7
1622791200000|2021-06-04 07:20:00|1005.52|1004.27|1005.77|1004.77|1005.77|1004.77|1005.52|1004.27|0
1622791210000|2021-06-04 07:20:10|1006.02|1004.52|1005.77|1004.52|1006.02|1004.52|1005.77|1004.52|0
1622791220000|2021-06-04 07:20:20|1005.52||1005.77||1005.77||1005.52||0
1622791280000|2021-06-04 07:21:20||1004.77||1004.77||1004.77||1004.77|0
1622791290000|2021-06-04 07:21:30||1004.52||1004.52||1004.77||1004.52|0
1622791300000|2021-06-04 07:21:40|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|0
1622791350000|2021-06-04 07:22:30||1005.02||1005.02||1005.02||1005.02|0
1622791360000|2021-06-04 07:22:40|1006.27||1006.27||1006.27||1006.27||0
1622791370000|2021-06-04 07:22:50|1006.52|1005.27|1006.27|1005.27|1006.52|1005.27|1006.27|1005.27|10
1622791380000|2021-06-04 07:23:00|1006.52|1005.52|1006.52|1005.27|1006.77|1005.52|1006.52|1005.27|3
1622791390000|2021-06-04 07:23:10||1005.52||1005.52||1005.52||1005.52|0
1622791400000|2021-06-04 07:23:20||1005.27||1005.27||1005.27||1005.27|0
1622791420000|2021-06-04 07:23:40|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|0
1622791440000|2021-06-04 07:24:00|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|0
1622791470000|2021-06-04 07:24:30||1005.02||1005.02||1005.02||1005.02|0
1622791480000|2021-06-04 07:24:40||1004.77||1004.77||1004.77||1004.77|0
1622791490000|2021-06-04 07:24:50||1005.02||1005.02||1005.02||1005.02|0
1622791500000|2021-06-04 07:25:00||1004.77||1004.77||1004.77||1004.77|0
1622791520000|2021-06-04 07:25:20|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|0
1622791530000|2021-06-04 07:25:30|1005.52||1005.52||1005.52||1005.52||0
1622791540000|2021-06-04 07:25:40||1004.27||1004.27||1004.27||1004.27|1
1622791550000|2021-06-04 07:25:50||1004.52||1004.52||1004.52||1004.52|0
1622791560000|2021-06-04 07:26:00||1004.27||1004.27||1004.27||1004.27|0
1622791570000|2021-06-04 07:26:10||1004.52||1004.52||1004.52||1004.52|0
1622791590000|2021-06-04 07:26:30||1004.27||1004.27||1004.27||1004.27|0
1622791600000|2021-06-04 07:26:40||1004.52||1004.52||1004.52||1004.52|0
1622791610000|2021-06-04 07:26:50||1004.27||1004.27||1004.27||1004.27|0
1622791670000|2021-06-04 07:27:50|1005.27||1005.27||1005.27||1005.27||1
1622791690000|2021-06-04 07:28:10|1005.52|1004.52|1005.77|1004.52|1005.77|1004.52|1005.52|1004.52|1
1622791700000|2021-06-04 07:28:20|1005.52|1004.27|1005.52|1004.27|1005.52|1004.27|1005.52|1004.27|0
1622791710000|2021-06-04 07:28:30||1004.52||1004.52||1004.52||1004.52|0
1622791730000|2021-06-04 07:28:50||1004.27||1004.27||1004.27||1004.27|0
1622791760000|2021-06-04 07:29:20|1005.27||1005.27||1005.27||1005.27||0
1622791770000|2021-06-04 07:29:30||1004.02||1004.27||1004.27||1004.02|1
1622791800000|2021-06-04 07:30:00||1004.02||1004.27||1004.27||1004.02|0
1622791860000|2021-06-04 07:31:00|1005.52|1004.52|1005.52|1004.52|1005.52|1004.52|1005.52|1004.52|1
1622791870000|2021-06-04 07:31:10|1005.77||1005.77||1005.77||1005.77||0
1622791910000|2021-06-04 07:31:50||1004.77||1004.77||1004.77||1004.77|0
1622791920000|2021-06-04 07:32:00|1006.02||1006.02||1006.02||1006.02||0
1622791960000|2021-06-04 07:32:40|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|0
1622792040000|2021-06-04 07:34:00|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|1006.02|1004.77|0
1622792060000|2021-06-04 07:34:20|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|1005.77|1004.52|0
1622792080000|2021-06-04 07:34:40||1004.77||1004.77||1004.77||1004.77|0
1622792090000|2021-06-04 07:34:50|1006.02||1006.02||1006.02||1006.02||0
1622792100000|2021-06-04 07:35:00|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|0
1622792110000|2021-06-04 07:35:10|1006.52|1005.27|1006.52|1005.52|1006.52|1005.52|1006.52|1005.27|0
1622792160000|2021-06-04 07:36:00|||||||||1
1622792170000|2021-06-04 07:36:10|1006.77||1006.77||1006.77||1006.77||0
1622792200000|2021-06-04 07:36:40||1005.77||1005.77||1005.77||1005.77|1
1622792210000|2021-06-04 07:36:50||1005.52||1005.77||1005.77||1005.52|0
1622792220000|2021-06-04 07:37:00||1005.52||1005.52||1005.52||1005.52|0
1622792250000|2021-06-04 07:37:30|1006.52|1005.27|1006.77|1005.52|1006.77|1005.52|1006.52|1005.27|0
1622792280000|2021-06-04 07:38:00|1006.52|1005.27|1006.52|1005.27|1006.52|1005.27|1006.52|1005.27|0
1622792310000|2021-06-04 07:38:30|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|1006.27|1005.02|0
1622792320000|2021-06-04 07:38:40||1005.27||1005.02||1005.27||1005.02|0
1622792360000|2021-06-04 07:39:20|1005.52|1004.77|1006.27|1005.02|1006.27|1005.02|1005.52|1004.77|20
1622792400000|2021-06-04 07:40:00|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622792440000|2021-06-04 07:40:40||1005.45||1005.45||1005.45||1005.45|0
1622792460000|2021-06-04 07:41:00|1006.7||1006.7||1006.7||1006.7||0
1622792480000|2021-06-04 07:41:20||1005.7||1005.7||1005.7||1005.7|0
1622792490000|2021-06-04 07:41:30|1006.95||1006.95||1006.95||1006.95||0
1622792510000|2021-06-04 07:41:50|1007.2|1005.95|1006.95|1005.95|1007.2|1005.95|1006.95|1005.95|11
1622792520000|2021-06-04 07:42:00|1007.2||1006.95||1007.2||1006.95||5
1622792530000|2021-06-04 07:42:10|1007.2|1006.2|1007.2|1006.45|1007.2|1006.45|1007.2|1006.2|4
1622792540000|2021-06-04 07:42:20|1007.7||1007.7||1007.7||1007.7||1
1622792550000|2021-06-04 07:42:30||1006.7||1006.95||1006.95||1006.7|0
1622792560000|2021-06-04 07:42:40|1008.2||1008.2||1008.2||1008.2||1
1622792570000|2021-06-04 07:42:50|1008.45|1007.2|1008.45|1007.2|1008.45|1007.2|1008.45|1007.2|0
1622792630000|2021-06-04 07:43:50|1008.2|1006.95|1008.2|1006.95|1008.2|1006.95|1008.2|1006.95|0
1622792650000|2021-06-04 07:44:10|1007.95|1006.7|1007.95|1006.7|1007.95|1006.7|1007.95|1006.7|0
1622792660000|2021-06-04 07:44:20|1007.7|1006.45|1007.7|1006.45|1007.7|1006.45|1007.7|1006.45|0
1622792670000|2021-06-04 07:44:30|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|6
1622792680000|2021-06-04 07:44:40||1006.45||1006.2||1006.45||1006.2|3
1622792700000|2021-06-04 07:45:00||1006.45||1006.45||1006.45||1006.45|0
1622792750000|2021-06-04 07:45:50|1007.7||1007.7||1007.7||1007.7||0
1622792780000|2021-06-04 07:46:20|1007.45||1007.45||1007.45||1007.45||0
1622792800000|2021-06-04 07:46:40|1007.7||1007.7||1007.7||1007.7||0
1622792850000|2021-06-04 07:47:30|1007.45||1007.45||1007.45||1007.45||0
1622792860000|2021-06-04 07:47:40||1006.2||1006.2||1006.2||1006.2|0
1622792910000|2021-06-04 07:48:30|1007.2||1007.2||1007.2||1007.2||0
1622792940000|2021-06-04 07:49:00|1006.95|1005.95|1006.95|1005.7|1006.95|1005.95|1006.95|1005.7|0
1622792960000|2021-06-04 07:49:20|1006.7||1006.7||1006.7||1006.7||0
1622792970000|2021-06-04 07:49:30||1005.45||1005.45||1005.45||1005.45|0
1622792990000|2021-06-04 07:49:50|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.7|1005.7|0
1622793000000|2021-06-04 07:50:00|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622793070000|2021-06-04 07:51:10|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622793100000|2021-06-04 07:51:40|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622793120000|2021-06-04 07:52:00|1006.95||1006.95||1006.95||1006.95||0
1622793130000|2021-06-04 07:52:10||1005.7||1005.7||1005.7||1005.7|0
1622793140000|2021-06-04 07:52:20||1005.95||1005.95||1005.95||1005.95|0
1622793150000|2021-06-04 07:52:30||1005.7||1005.7||1005.7||1005.7|0
1622793170000|2021-06-04 07:52:50||1005.95||1005.95||1005.95||1005.7|3
1622793190000|2021-06-04 07:53:10||1005.7||1005.7||1005.7||1005.7|0
1622793210000|2021-06-04 07:53:30|1006.7||1006.7||1006.7||1006.7||0
1622793230000|2021-06-04 07:53:50|1006.45|1005.2|1006.2|1004.95|1006.45|1005.2|1006.2|1004.95|1
1622793240000|2021-06-04 07:54:00|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622793270000|2021-06-04 07:54:30||1005.45||1005.45||1005.45||1005.45|0
1622793280000|2021-06-04 07:54:40|1006.7||1006.7||1006.7||1006.7||0
1622793300000|2021-06-04 07:55:00|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622793340000|2021-06-04 07:55:40||1005.95||1005.95||1005.95||1005.95|5
1622793350000|2021-06-04 07:55:50|1007.2|1005.7|1006.95|1005.7|1007.2|1005.7|1006.95|1005.7|7
1622793360000|2021-06-04 07:56:00|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622793380000|2021-06-04 07:56:20|1006.95||1006.95||1006.95||1006.95||4
1622793390000|2021-06-04 07:56:30|1006.7|1005.7|1006.7|1005.45|1006.7|1005.7|1006.7|1005.45|2
1622793410000|2021-06-04 07:56:50|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622793420000|2021-06-04 07:57:00|1006.2|1004.95|1005.95|1004.95|1006.2|1004.95|1005.95|1004.95|0
1622793440000|2021-06-04 07:57:20||1004.7||1004.7||1004.7||1004.7|2
1622793460000|2021-06-04 07:57:40|1005.7|1004.45|1005.7|1004.45|1005.7|1004.7|1005.7|1004.45|0
1622793490000|2021-06-04 07:58:10|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|0
1622793510000|2021-06-04 07:58:30|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|1
1622793520000|2021-06-04 07:58:40|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|0
1622793550000|2021-06-04 07:59:10|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622793560000|2021-06-04 07:59:20|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|0
1622793570000|2021-06-04 07:59:30||1004.95||1004.95||1004.95||1004.95|0
1622793590000|2021-06-04 07:59:50|1006.2||1006.2||1006.2||1006.2||0
1622793710000|2021-06-04 08:01:50|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622793740000|2021-06-04 08:02:20||1005.45||1005.45||1005.45||1005.45|0
1622793750000|2021-06-04 08:02:30||1005.2||1005.2||1005.2||1005.2|0
1622793790000|2021-06-04 08:03:10||1005.45||1005.45||1005.45||1005.45|0
1622793820000|2021-06-04 08:03:40||1005.2||1005.2||1005.2||1005.2|0
1622793860000|2021-06-04 08:04:20|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622793870000|2021-06-04 08:04:30||1005.2||1005.2||1005.2||1005.2|0
1622793880000|2021-06-04 08:04:40|1006.45||1006.45||1006.45||1006.45||0
1622793900000|2021-06-04 08:05:00|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622793930000|2021-06-04 08:05:30|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622793940000|2021-06-04 08:05:40|1006.7||1006.7||1006.7||1006.7||0
1622793950000|2021-06-04 08:05:50|1006.95||1006.95||1006.95||1006.95||0
1622793960000|2021-06-04 08:06:00|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622793970000|2021-06-04 08:06:10|1006.45||1006.45||1006.45||1006.45||0
1622793980000|2021-06-04 08:06:20|1006.7||1006.7||1006.7||1006.7||0
1622794010000|2021-06-04 08:06:50|1006.95|1005.7|1006.7|1005.45|1006.95|1005.7|1006.7|1005.45|3
1622794040000|2021-06-04 08:07:20||1005.7||1005.45||1005.7||1005.45|0
1622794070000|2021-06-04 08:07:50|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622794080000|2021-06-04 08:08:00||1005.45||1005.45||1005.45||1005.45|0
1622794090000|2021-06-04 08:08:10|1006.7||1006.7||1006.7||1006.7||0
1622794130000|2021-06-04 08:08:50|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622794150000|2021-06-04 08:09:10||1005.45||1005.45||1005.45||1005.45|0
1622794280000|2021-06-04 08:11:20|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|1
1622794310000|2021-06-04 08:11:50|1006.45||1006.45||1006.45||1006.45||0
1622794380000|2021-06-04 08:13:00|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622794500000|2021-06-04 08:15:00||1005.7||1005.7||1005.7||1005.7|0
1622794540000|2021-06-04 08:15:40|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622794550000|2021-06-04 08:15:50||1006.2||1005.95||1006.2||1005.95|0
1622794570000|2021-06-04 08:16:10||1006.2||1006.2||1006.2||1006.2|0
1622794630000|2021-06-04 08:17:10|1006.95|1005.95|1006.95|1005.7|1006.95|1005.95|1006.95|1005.7|0
1622794650000|2021-06-04 08:17:30||1005.95||1005.95||1005.95||1005.95|0
1622794680000|2021-06-04 08:18:00||1005.7||1005.7||1005.7||1005.7|0
1622794710000|2021-06-04 08:18:30|1006.7|1005.45|1006.7|1005.7|1006.7|1005.7|1006.7|1005.45|0
1622794720000|2021-06-04 08:18:40||1005.45||1005.45||1005.45||1005.45|0
1622794780000|2021-06-04 08:19:40||1005.7||1005.7||1005.7||1005.7|0
1622794800000|2021-06-04 08:20:00||1005.95||1005.95||1005.95||1005.95|0
1622794810000|2021-06-04 08:20:10||1005.7||1005.7||1005.7||1005.7|0
1622794840000|2021-06-04 08:20:40||1005.95||1005.95||1005.95||1005.95|0
1622794890000|2021-06-04 08:21:30|1007.2|1006.2|1007.45|1006.2|1007.45|1006.2|1007.2|1006.2|3
1622794910000|2021-06-04 08:21:50||1006.45||1006.2||1006.45||1006.2|6
1622794920000|2021-06-04 08:22:00|1006.95|1006.45|1007.45|1006.45|1007.45|1006.45|1006.95|1006.45|19
1622794980000|2021-06-04 08:23:00|1007.7||1007.7||1007.7||1007.7||0
1622795030000|2021-06-04 08:23:50|||||||||5
1622795040000|2021-06-04 08:24:00||1006.7||1006.7||1006.7||1006.45|1
1622795050000|2021-06-04 08:24:10||1006.45||1006.45||1006.45||1006.45|0
1622795130000|2021-06-04 08:25:30||1006.7||1006.45||1006.7||1006.45|6
1622795220000|2021-06-04 08:27:00|1007.45|1005.95|1006.95|1005.7|1007.45|1005.95|1006.95|1005.7|50
1622795250000|2021-06-04 08:27:30|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622795320000|2021-06-04 08:28:40|1006.95||1006.95||1006.95||1006.95||0
1622795330000|2021-06-04 08:28:50|1007.2||1007.2||1007.2||1007.2||0
1622795360000|2021-06-04 08:29:20|1006.95||1006.95||1006.95||1006.95||0
1622795420000|2021-06-04 08:30:20||1005.7||1005.7||1005.7||1005.7|0
1622795460000|2021-06-04 08:31:00||1005.95||1005.95||1005.95||1005.95|0
1622795550000|2021-06-04 08:32:30||1005.7||1005.7||1005.7||1005.7|0
1622795560000|2021-06-04 08:32:40||1005.95||1005.95||1005.95||1005.95|0
1622795580000|2021-06-04 08:33:00||1005.7||1005.7||1005.7||1005.7|0
1622795640000|2021-06-04 08:34:00||1005.95||1005.95||1005.95||1005.95|0
1622795780000|2021-06-04 08:36:20|1007.2|1006.2|1007.45|1006.2|1007.45|1006.2|1007.2|1006.2|1
1622795790000|2021-06-04 08:36:30|1007.2||1007.2||1007.2||1007.2||0
1622795800000|2021-06-04 08:36:40|1007.45||1007.45||1007.45||1007.45||0
1622795810000|2021-06-04 08:36:50|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622795850000|2021-06-04 08:37:30|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622795900000|2021-06-04 08:38:20|1006.7||1006.7||1006.7||1006.7||0
1622795910000|2021-06-04 08:38:30||1005.45||1005.45||1005.45||1005.45|0
1622795950000|2021-06-04 08:39:10|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622795970000|2021-06-04 08:39:30|1006.2||1006.2||1006.2||1006.2||0
1622795980000|2021-06-04 08:39:40|1006.45||1006.45||1006.45||1006.45||0
1622796050000|2021-06-04 08:40:50||1005.45||1005.45||1005.45||1005.45|0
1622796070000|2021-06-04 08:41:10||1005.2||1005.2||1005.2||1005.2|0
1622796220000|2021-06-04 08:43:40||1005.45||1005.45||1005.45||1005.45|0
1622796230000|2021-06-04 08:43:50|1006.7||1006.45||1006.7||1006.45||0
1622796240000|2021-06-04 08:44:00||1005.2||1005.2||1005.2||1005.2|0
1622796270000|2021-06-04 08:44:30|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622796280000|2021-06-04 08:44:40|1006.45||1006.45||1006.45||1006.45||0
1622796290000|2021-06-04 08:44:50||1005.2||1005.2||1005.2||1005.2|0
1622796300000|2021-06-04 08:45:00||1005.45||1005.45||1005.45||1005.2|0
1622796310000|2021-06-04 08:45:10|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|0
1622796330000|2021-06-04 08:45:30|1005.95|1004.95|1005.95|1004.7|1005.95|1004.95|1005.95|1004.7|0
1622796380000|2021-06-04 08:46:20|1005.7||1005.7||1005.7||1005.7||0
1622796390000|2021-06-04 08:46:30|1005.95||1005.95||1005.95||1005.95||3
1622796420000|2021-06-04 08:47:00|1005.7||1005.7||1005.7||1005.7||0
1622796440000|2021-06-04 08:47:20|1005.95||1005.95||1005.95||1005.95||0
1622796470000|2021-06-04 08:47:50|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622796490000|2021-06-04 08:48:10|1005.95||1005.95||1005.95||1005.95||0
1622796500000|2021-06-04 08:48:20||1004.7||1004.7||1004.7||1004.7|0
1622796530000|2021-06-04 08:48:50||1004.95||1004.95||1004.95||1004.95|0
1622796540000|2021-06-04 08:49:00||1004.7||1004.7||1004.7||1004.7|0
1622796550000|2021-06-04 08:49:10||1004.95||1004.7||1004.95||1004.7|0
1622796600000|2021-06-04 08:50:00|1005.7||1005.95||1005.95||1005.7||0
1622796690000|2021-06-04 08:51:30|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|0
1622796700000|2021-06-04 08:51:40||1004.7||1004.45||1004.7||1004.45|0
1622796740000|2021-06-04 08:52:20|1005.45||1005.45||1005.45||1005.45||0
1622796750000|2021-06-04 08:52:30|1005.7||1005.45||1005.7||1005.45||0
1622796760000|2021-06-04 08:52:40||1004.2||1004.2||1004.2||1004.2|0
1622796800000|2021-06-04 08:53:20|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|0
1622796810000|2021-06-04 08:53:30|1005.45||1005.45||1005.45||1005.45||0
1622796820000|2021-06-04 08:53:40||1004.2||1004.2||1004.2||1004.2|4
1622796830000|2021-06-04 08:53:50||1004.45||1004.45||1004.45||1004.45|0
1622796860000|2021-06-04 08:54:20|1005.7|1004.7|1005.95|1004.7|1005.95|1004.7|1005.7|1004.7|1
1622796870000|2021-06-04 08:54:30|1005.7||1005.7||1005.7||1005.7||0
1622796900000|2021-06-04 08:55:00||1004.45||1004.45||1004.45||1004.45|0
1622796910000|2021-06-04 08:55:10||1004.7||1004.7||1004.7||1004.7|0
1622796920000|2021-06-04 08:55:20||1004.45||1004.45||1004.45||1004.45|0
1622796930000|2021-06-04 08:55:30||1004.7||1004.7||1004.7||1004.7|0
1622796950000|2021-06-04 08:55:50||1004.45||1004.45||1004.45||1004.45|0
1622796960000|2021-06-04 08:56:00|1005.45|1004.2|1005.45|1004.2|1005.45|1004.2|1005.45|1004.2|0
1622797000000|2021-06-04 08:56:40|1005.2|1003.95|1005.2|1003.95|1005.2|1003.95|1005.2|1003.95|0
1622797010000|2021-06-04 08:56:50||1004.2||1004.2||1004.2||1004.2|0
1622797260000|2021-06-04 09:01:00||1004.45||1004.45||1004.45||1004.45|0
1622797320000|2021-06-04 09:02:00|1005.7|1004.7|1005.95|1004.7|1005.95|1004.7|1005.7|1004.7|1
1622797340000|2021-06-04 09:02:20|1005.7||1005.7||1005.7||1005.7||0
1622797370000|2021-06-04 09:02:50|1005.45||1005.45||1005.45||1005.45||0
1622797400000|2021-06-04 09:03:20|1005.7||1005.7||1005.7||1005.7||0
1622797440000|2021-06-04 09:04:00|1005.45||1005.45||1005.45||1005.45||0
1622797460000|2021-06-04 09:04:20||1004.45||1004.45||1004.45||1004.45|1
1622797500000|2021-06-04 09:05:00||1004.2||1004.2||1004.2||1004.2|0
1622797520000|2021-06-04 09:05:20|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|0
1622797550000|2021-06-04 09:05:50|1005.45||1005.7||1005.7||1005.45||0
1622797570000|2021-06-04 09:06:10|1005.45|1004.2|1005.45|1004.2|1005.45|1004.2|1005.45|1004.2|0
1622797580000|2021-06-04 09:06:20|1005.2||1005.2||1005.2||1005.2||0
1622797590000|2021-06-04 09:06:30|1005.45||1005.2||1005.45||1005.2||0
1622797620000|2021-06-04 09:07:00|1005.45||1005.45||1005.45||1005.45||0
1622797670000|2021-06-04 09:07:50||1004.45||1004.45||1004.45||1004.45|0
1622797690000|2021-06-04 09:08:10||1004.2||1004.2||1004.2||1004.2|0
1622797700000|2021-06-04 09:08:20|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|1005.7|1004.45|0
1622797750000|2021-06-04 09:09:10|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|0
1622797790000|2021-06-04 09:09:50||1004.95||1004.95||1004.95||1004.95|0
1622797800000|2021-06-04 09:10:00||1004.7||1004.7||1004.7||1004.7|0
1622797830000|2021-06-04 09:10:30|1005.7||1005.95||1005.95||1005.7||0
1622797860000|2021-06-04 09:11:00||1004.95||1004.95||1004.95||1004.95|0
1622797880000|2021-06-04 09:11:20|1006.2||1006.2||1006.2||1006.2||0
1622797890000|2021-06-04 09:11:30|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622797900000|2021-06-04 09:11:40|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622797910000|2021-06-04 09:11:50|1006.45||1006.45||1006.45||1006.45||0
1622797980000|2021-06-04 09:13:00|1006.7||1006.45||1006.7||1006.45||0
1622798010000|2021-06-04 09:13:30|1006.7||1006.45||1006.7||1006.45||0
1622798040000|2021-06-04 09:14:00||1005.2||1005.2||1005.2||1005.2|0
1622798050000|2021-06-04 09:14:10||1005.45||1005.45||1005.45||1005.45|0
1622798070000|2021-06-04 09:14:30|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|0
1622798080000|2021-06-04 09:14:40||1004.95||1005.2||1005.2||1004.95|0
1622798100000|2021-06-04 09:15:00||1004.95||1004.95||1004.95||1004.95|0
1622798120000|2021-06-04 09:15:20|1005.95||1005.95||1005.95||1005.95||0
1622798150000|2021-06-04 09:15:50||1004.7||1004.7||1004.7||1004.7|0
1622798260000|2021-06-04 09:17:40||1004.95||1004.95||1004.95||1004.95|0
1622798300000|2021-06-04 09:18:20|1006.2||1006.2||1006.2||1006.2||1
1622798320000|2021-06-04 09:18:40||1005.2||1005.2||1005.2||1005.2|0
1622798340000|2021-06-04 09:19:00||1004.95||1004.95||1004.95||1004.95|0
1622798350000|2021-06-04 09:19:10||1005.2||1005.2||1005.2||1005.2|0
1622798360000|2021-06-04 09:19:20||1004.95||1004.95||1004.95||1004.95|0
1622798390000|2021-06-04 09:19:50|1005.95||1006.2||1006.2||1005.95||0
1622798410000|2021-06-04 09:20:10|1005.95|1004.7|1005.7|1004.7|1005.95|1004.7|1005.7|1004.7|0
1622798430000|2021-06-04 09:20:30|1005.95||1005.95||1005.95||1005.95||0
1622798460000|2021-06-04 09:21:00|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622798470000|2021-06-04 09:21:10||1005.2||1005.2||1005.2||1005.2|0
1622798480000|2021-06-04 09:21:20|1006.45||1006.45||1006.45||1006.45||0
1622798490000|2021-06-04 09:21:30|1006.2|1004.95|1006.2|1004.95|1006.2|1005.2|1006.2|1004.95|0
1622798500000|2021-06-04 09:21:40|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622798510000|2021-06-04 09:21:50|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622798520000|2021-06-04 09:22:00|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622798530000|2021-06-04 09:22:10|1006.2||1006.2||1006.2||1006.2||0
1622798540000|2021-06-04 09:22:20||1004.95||1004.95||1004.95||1004.95|0
1622798560000|2021-06-04 09:22:40|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622798570000|2021-06-04 09:22:50|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622798590000|2021-06-04 09:23:10|1005.95||1006.2||1006.2||1005.95||0
1622798640000|2021-06-04 09:24:00|1005.95||1006.2||1006.2||1005.95||0
1622798650000|2021-06-04 09:24:10|1005.95||1006.2||1006.2||1005.95||0
1622798700000|2021-06-04 09:25:00|1006.45|1005.2|1006.2|1004.95|1006.45|1005.2|1006.2|1004.95|0
1622798760000|2021-06-04 09:26:00|1005.95||1005.95||1005.95||1005.95||0
1622798770000|2021-06-04 09:26:10||1004.7||1004.7||1004.7||1004.7|0
1622798780000|2021-06-04 09:26:20|1005.7||1005.95||1005.95||1005.7||0
1622798790000|2021-06-04 09:26:30||1004.95||1004.95||1004.95||1004.95|0
1622798900000|2021-06-04 09:28:20|1006.2||1006.2||1006.2||1006.2||0
1622798950000|2021-06-04 09:29:10||1005.2||1004.95||1005.2||1004.95|1
1622798960000|2021-06-04 09:29:20||1005.2||1005.2||1005.2||1005.2|0
1622799020000|2021-06-04 09:30:20||1005.45||1005.45||1005.45||1005.45|0
1622799050000|2021-06-04 09:30:50||1005.2||1005.2||1005.2||1005.2|0
1622799180000|2021-06-04 09:33:00||1004.95||1004.95||1004.95||1004.95|0
1622799300000|2021-06-04 09:35:00|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|0
1622799310000|2021-06-04 09:35:10|1005.7||1005.7||1005.7||1005.7||0
1622799320000|2021-06-04 09:35:20||1004.45||1004.45||1004.7||1004.45|0
1622799350000|2021-06-04 09:35:50||1004.7||1004.7||1004.7||1004.7|0
1622799390000|2021-06-04 09:36:30||1004.95||1004.95||1004.95||1004.95|0
1622799440000|2021-06-04 09:37:20|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|1006.2|1005.2|2
1622799450000|2021-06-04 09:37:30||1004.95||1004.95||1004.95||1004.95|0
1622799460000|2021-06-04 09:37:40||1005.2||1005.2||1005.2||1004.95|0
1622799470000|2021-06-04 09:37:50||1004.95||1004.95||1004.95||1004.95|0
1622799540000|2021-06-04 09:39:00|1005.95||1005.95||1005.95||1005.95||0
1622799610000|2021-06-04 09:40:10|1006.2|1005.2|1006.45|1005.2|1006.45|1005.2|1006.2|1005.2|1
1622799630000|2021-06-04 09:40:30||1005.45||1005.45||1005.45||1005.45|0
1622799650000|2021-06-04 09:40:50|1006.7||1006.7||1006.7||1006.7||0
1622799690000|2021-06-04 09:41:30|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622799730000|2021-06-04 09:42:10|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|1006.2|1004.95|0
1622799850000|2021-06-04 09:44:10||1005.2||1004.95||1005.2||1004.95|0
1622799900000|2021-06-04 09:45:00|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|1005.95|1004.7|0
1622799930000|2021-06-04 09:45:30||1004.95||1004.95||1004.95||1004.95|0
1622799950000|2021-06-04 09:45:50|1006.2||1006.2||1006.2||1006.2||0
1622800020000|2021-06-04 09:47:00||1005.2||1005.2||1005.2||1005.2|0
1622800030000|2021-06-04 09:47:10||1004.95||1004.95||1004.95||1004.95|0
1622800070000|2021-06-04 09:47:50|1005.95|1005.2|1005.95|1004.95|1005.95|1005.2|1005.95|1004.95|0
1622800110000|2021-06-04 09:48:30|1006.2|1004.7|1006.2|1004.95|1006.2|1004.95|1006.2|1004.7|0
1622800210000|2021-06-04 09:50:10||1005.2||1004.95||1005.2||1004.95|0
1622800240000|2021-06-04 09:50:40|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622800260000|2021-06-04 09:51:00||1005.45||1005.45||1005.45||1005.45|0
1622800310000|2021-06-04 09:51:50||1005.2||1005.2||1005.2||1005.2|0
1622800430000|2021-06-04 09:53:50||1005.45||1005.45||1005.45||1005.45|0
1622800450000|2021-06-04 09:54:10|1006.7||1006.7||1006.7||1006.7||0
1622800460000|2021-06-04 09:54:20|1006.45||1006.7||1006.7||1006.45||0
1622800470000|2021-06-04 09:54:30|1006.45||1006.45||1006.45||1006.45||0
1622800480000|2021-06-04 09:54:40|1006.7||1006.7||1006.7||1006.7||0
1622800500000|2021-06-04 09:55:00|1006.45||1006.7||1006.7||1006.45||0
1622800600000|2021-06-04 09:56:40||1005.7||1005.7||1005.7||1005.7|0
1622800610000|2021-06-04 09:56:50||1005.45||1005.7||1005.7||1005.45|0
1622800630000|2021-06-04 09:57:10|1006.95||1006.95||1006.95||1006.95||0
1622800640000|2021-06-04 09:57:20||1005.95||1005.95||1005.95||1005.95|0
1622800670000|2021-06-04 09:57:50|1007.2||1007.2||1007.2||1007.2||0
1622800730000|2021-06-04 09:58:50||1006.2||1005.95||1006.2||1005.95|1
1622800740000|2021-06-04 09:59:00||1006.2||1006.2||1006.2||1005.95|0
1622800760000|2021-06-04 09:59:20||1005.95||1005.95||1005.95||1005.95|6
1622800770000|2021-06-04 09:59:30|||||||||1
1622800790000|2021-06-04 09:59:50|1006.95|1005.7|1006.95|1005.7|1006.95|1005.95|1006.95|1005.7|0
1622800820000|2021-06-04 10:00:20|1006.7|1005.45|1006.7|1005.7|1006.7|1005.7|1006.7|1005.45|0
1622800830000|2021-06-04 10:00:30||1005.45||1005.7||1005.7||1005.45|0
1622800870000|2021-06-04 10:01:10|1007.2|1006.45|1007.2|1005.95|1007.2|1006.45|1007.2|1005.7|21
1622800880000|2021-06-04 10:01:20|1006.95||1006.95||1006.95||1006.95||0
1622800920000|2021-06-04 10:02:00||1005.7||1005.7||1005.7||1005.7|0
1622801010000|2021-06-04 10:03:30|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622801020000|2021-06-04 10:03:40||1005.7||1005.7||1005.7||1005.7|0
1622801030000|2021-06-04 10:03:50|1006.95|1005.45|1006.95|1005.7|1006.95|1005.7|1006.95|1005.45|0
1622801040000|2021-06-04 10:04:00|1006.7||1006.7||1006.7||1006.7||0
1622801050000|2021-06-04 10:04:10|1006.95||1006.95||1006.95||1006.95||0
1622801090000|2021-06-04 10:04:50|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622801110000|2021-06-04 10:05:10||1005.7||1005.7||1005.7||1005.7|0
1622801170000|2021-06-04 10:06:10||1005.45||1005.45||1005.45||1005.45|0
1622801200000|2021-06-04 10:06:40||1005.7||1005.7||1005.7||1005.7|0
1622801210000|2021-06-04 10:06:50|1006.95||1006.95||1006.95||1006.95||0
1622801250000|2021-06-04 10:07:30|1006.7|1005.45|1006.7|1005.7|1006.95|1005.7|1006.7|1005.45|0
1622801280000|2021-06-04 10:08:00|1006.95|1005.45|1006.95|1005.7|1006.95|1005.7|1006.7|1005.45|0
1622801390000|2021-06-04 10:09:50|1006.7|1005.45|1006.7|1005.7|1006.7|1005.7|1006.7|1005.45|0
1622801400000|2021-06-04 10:10:00||1005.45||1005.45||1005.45||1005.45|0
1622801460000|2021-06-04 10:11:00|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|1006.45|1005.2|0
1622801500000|2021-06-04 10:11:40||1005.45||1005.45||1005.45||1005.45|0
1622801590000|2021-06-04 10:13:10|1006.7||1006.7||1006.7||1006.7||0
1622801630000|2021-06-04 10:13:50|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622801660000|2021-06-04 10:14:20|1006.7||1006.7||1006.7||1006.7||0
1622801670000|2021-06-04 10:14:30|1006.95||1006.95||1006.95||1006.95||0
1622801680000|2021-06-04 10:14:40|1006.7||1006.7||1006.7||1006.7||0
1622801840000|2021-06-04 10:17:20|1006.45||1006.45||1006.45||1006.45||0
1622801860000|2021-06-04 10:17:40|1006.2|1005.2|1006.45|1005.2|1006.45|1005.2|1006.2|1005.2|1
1622801910000|2021-06-04 10:18:30|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622802020000|2021-06-04 10:20:20||1005.7||1005.7||1005.7||1005.7|0
1622802030000|2021-06-04 10:20:30|1006.95||1006.95||1006.95||1006.95||0
1622802040000|2021-06-04 10:20:40|1006.7||1006.95||1006.95||1006.7||1
1622802070000|2021-06-04 10:21:10|1006.7||1006.7||1006.7||1006.7||0
1622802090000|2021-06-04 10:21:30|1006.95||1006.95||1006.95||1006.95||0
1622802140000|2021-06-04 10:22:20|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622802150000|2021-06-04 10:22:30|1007.45|1006.2|1007.2|1006.2|1007.45|1006.2|1007.2|1006.2|0
1622802180000|2021-06-04 10:23:00|1007.45||1007.45||1007.45||1007.45||0
1622802190000|2021-06-04 10:23:10|1007.2||1007.2||1007.2||1007.2||0
1622802310000|2021-06-04 10:25:10|1006.7|1005.95|1006.7|1005.95|1006.7|1005.95|1006.7|1005.95|1
1622802330000|2021-06-04 10:25:30|1007.2|1006.2|1007.2|1006.2|1007.2|1006.2|1007.2|1006.2|2
1622802360000|2021-06-04 10:26:00||1005.95||1005.95||1005.95||1005.95|0
1622802380000|2021-06-04 10:26:20|1007.45|1006.2|1007.2|1006.2|1007.45|1006.2|1007.2|1006.2|0
1622802390000|2021-06-04 10:26:30||1005.95||1005.95||1005.95||1005.95|0
1622802410000|2021-06-04 10:26:50||1006.2||1006.2||1006.2||1006.2|0
1622802420000|2021-06-04 10:27:00|1007.45||1007.45||1007.45||1007.45||0
1622802450000|2021-06-04 10:27:30|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622802500000|2021-06-04 10:28:20|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|2
1622802510000|2021-06-04 10:28:30|1007.2||1007.2||1007.2||1007.2||0
1622802530000|2021-06-04 10:28:50||1005.95||1005.95||1005.95||1005.95|0
1622802540000|2021-06-04 10:29:00|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|0
1622802560000|2021-06-04 10:29:20||1006.45||1006.45||1006.45||1006.45|1
1622802580000|2021-06-04 10:29:40|1007.7||1007.7||1007.7||1007.7||0
1622802600000|2021-06-04 10:30:00|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|0
1622802630000|2021-06-04 10:30:30||1006.45||1006.45||1006.45||1006.45|0
1622802640000|2021-06-04 10:30:40||1006.2||1006.2||1006.2||1006.2|0
1622802650000|2021-06-04 10:30:50|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622802730000|2021-06-04 10:32:10|1006.95|1006.2|1006.95|1005.95|1006.95|1006.2|1006.95|1005.95|1
1622802740000|2021-06-04 10:32:20||1005.7||1005.7||1005.7||1005.7|0
1622802750000|2021-06-04 10:32:30|1006.7||1006.95||1006.95||1006.7||0
1622802780000|2021-06-04 10:33:00|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622802800000|2021-06-04 10:33:20|1006.45||1006.7||1006.7||1006.45||0
1622802840000|2021-06-04 10:34:00||1005.7||1005.45||1005.7||1005.45|0
1622802860000|2021-06-04 10:34:20||1005.7||1005.7||1005.7||1005.7|0
1622802870000|2021-06-04 10:34:30|1006.95||1006.95||1006.95||1006.95||0
1622802880000|2021-06-04 10:34:40|1006.7|1005.45|1006.95|1005.7|1006.95|1005.7|1006.7|1005.45|0
1622802890000|2021-06-04 10:34:50|1006.7|1005.45|1006.7|1005.45|1006.95|1005.7|1006.7|1005.45|0
1622802910000|2021-06-04 10:35:10|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.45|3
1622802930000|2021-06-04 10:35:30|1006.7||1006.95||1006.95||1006.7||0
1622803020000|2021-06-04 10:37:00|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622803050000|2021-06-04 10:37:30|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622803060000|2021-06-04 10:37:40|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622803160000|2021-06-04 10:39:20|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622803220000|2021-06-04 10:40:20||1005.95||1005.95||1005.95||1005.95|0
1622803260000|2021-06-04 10:41:00||1005.7||1005.95||1005.95||1005.7|0
1622803300000|2021-06-04 10:41:40|1006.7|1005.7|1006.7|1005.7|1006.7|1005.7|1006.7|1005.7|0
1622803310000|2021-06-04 10:41:50|1006.95||1006.95||1006.95||1006.95||0
1622803450000|2021-06-04 10:44:10||1005.95||1005.95||1005.95||1005.95|0
1622803470000|2021-06-04 10:44:30|1007.2||1007.2||1007.2||1007.2||0
1622803650000|2021-06-04 10:47:30|1006.95||1006.95||1006.95||1006.95||0
1622803660000|2021-06-04 10:47:40|1007.2||1007.2||1007.2||1007.2||0
1622803710000|2021-06-04 10:48:30||1006.2||1006.2||1006.2||1006.2|0
1622803730000|2021-06-04 10:48:50|1007.45||1007.45||1007.45||1007.45||0
1622803800000|2021-06-04 10:50:00|1007.2||1007.2||1007.2||1007.2||0
1622803810000|2021-06-04 10:50:10||1005.95||1005.95||1005.95||1005.95|0
1622803840000|2021-06-04 10:50:40|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|0
1622803850000|2021-06-04 10:50:50|1007.2||1007.2||1007.45||1007.2||0
1622803860000|2021-06-04 10:51:00||1005.95||1005.95||1005.95||1005.95|0
1622803950000|2021-06-04 10:52:30||1006.2||1005.95||1006.2||1005.95|1
1622804020000|2021-06-04 10:53:40|1006.95||1007.2||1007.2||1006.95||2
1622804070000|2021-06-04 10:54:30|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|0
1622804130000|2021-06-04 10:55:30|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|12
1622804140000|2021-06-04 10:55:40|||||||||1
1622804150000|2021-06-04 10:55:50||1006.2||1006.2||1006.2||1005.95|1
1622804160000|2021-06-04 10:56:00||1005.95||1006.2||1006.2||1005.95|0
1622804170000|2021-06-04 10:56:10|1007.45||1007.45||1007.45||1007.45||0
1622804280000|2021-06-04 10:58:00|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|1007.2|1005.95|0
1622804320000|2021-06-04 10:58:40|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|0
1622804390000|2021-06-04 10:59:50|1007.7|1006.45|1007.7|1006.45|1007.7|1006.45|1007.7|1006.45|0
1622804400000|2021-06-04 11:00:00|1007.45||1007.7||1007.7||1007.45||0
1622804450000|2021-06-04 11:00:50|1007.45||1007.7||1007.7||1007.45||0
1622804500000|2021-06-04 11:01:40|1007.45||1007.7||1007.7||1007.45||0
1622804510000|2021-06-04 11:01:50|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.2|1006.2|0
1622804520000|2021-06-04 11:02:00||1006.45||1006.45||1006.45||1006.45|0
1622804530000|2021-06-04 11:02:10|1007.7||1007.7||1007.7||1007.7||0
1622804550000|2021-06-04 11:02:30|||||||||5
1622804590000|2021-06-04 11:03:10|||||||||1
1622804670000|2021-06-04 11:04:30|1007.45||1007.45||1007.45||1007.45||0
1622804680000|2021-06-04 11:04:40|1007.7||1007.7||1007.7||1007.7||0
1622804690000|2021-06-04 11:04:50|1007.45||1007.7||1007.7||1007.45||0
1622804750000|2021-06-04 11:05:50|1007.45||1007.7||1007.7||1007.45||0
1622804760000|2021-06-04 11:06:00|1007.45||1007.45||1007.45||1007.45||0
1622804780000|2021-06-04 11:06:20|1007.7||1007.7||1007.7||1007.7||0
1622804800000|2021-06-04 11:06:40|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|1007.45|1006.2|0
1622804850000|2021-06-04 11:07:30|1007.2||1007.2||1007.2||1007.2||0
1622804860000|2021-06-04 11:07:40||1005.95||1005.95||1005.95||1005.95|0
1622804930000|2021-06-04 11:08:50|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622804950000|2021-06-04 11:09:10||1005.95||1005.95||1005.95||1005.95|0
1622804980000|2021-06-04 11:09:40||1005.7||1005.7||1005.7||1005.7|0
1622805090000|2021-06-04 11:11:30|1006.7||1006.7||1006.7||1006.7||0
1622805120000|2021-06-04 11:12:00||1005.45||1005.7||1005.7||1005.45|0
1622805130000|2021-06-04 11:12:10||1005.45||1005.45||1005.45||1005.45|0
1622805140000|2021-06-04 11:12:20||1005.7||1005.45||1005.7||1005.45|0
1622805150000|2021-06-04 11:12:30||1005.7||1005.7||1005.7||1005.7|0
1622805170000|2021-06-04 11:12:50|1006.95||1006.95||1006.95||1006.45||4
1622805290000|2021-06-04 11:14:50|1007.2|1005.95|1007.2|1006.2|1007.2|1006.2|1007.2|1005.95|1
1622805300000|2021-06-04 11:15:00||1005.95||1005.95||1005.95||1005.95|0
1622805310000|2021-06-04 11:15:10||1006.2||1006.2||1006.2||1005.95|0
1622805420000|2021-06-04 11:17:00||1005.95||1005.95||1005.95||1005.95|0
1622805500000|2021-06-04 11:18:20||1006.2||1006.2||1006.2||1006.2|0
1622805510000|2021-06-04 11:18:30||1005.95||1005.95||1006.2||1005.95|0
1622805520000|2021-06-04 11:18:40||1006.2||1005.95||1006.2||1005.95|0
1622805530000|2021-06-04 11:18:50||1006.2||1006.2||1006.2||1006.2|0
1622805540000|2021-06-04 11:19:00||1005.95||1005.95||1005.95||1005.95|0
1622805550000|2021-06-04 11:19:10||1006.2||1006.2||1006.2||1006.2|0
1622805580000|2021-06-04 11:19:40||1005.95||1005.95||1005.95||1005.95|0
1622805590000|2021-06-04 11:19:50||1006.2||1005.95||1006.2||1005.95|0
1622805650000|2021-06-04 11:20:50||1006.2||1006.2||1006.2||1006.2|0
1622805660000|2021-06-04 11:21:00||1005.95||1005.95||1005.95||1005.95|0
1622805670000|2021-06-04 11:21:10||1006.2||1006.2||1006.2||1006.2|0
1622805730000|2021-06-04 11:22:10||1005.95||1005.95||1005.95||1005.95|0
1622805750000|2021-06-04 11:22:30||1006.2||1006.2||1006.2||1005.95|0
1622805870000|2021-06-04 11:24:30||1005.95||1005.95||1005.95||1005.95|0
1622805900000|2021-06-04 11:25:00|1006.95|1005.7|1006.95|1005.95|1006.95|1005.95|1006.95|1005.7|0
1622805950000|2021-06-04 11:25:50|1007.2||1007.2||1007.2||1007.2||1
1622806000000|2021-06-04 11:26:40||1006.2||1005.95||1006.2||1005.95|0
1622806030000|2021-06-04 11:27:10|1006.95||1006.95||1006.95||1006.95||1
1622806070000|2021-06-04 11:27:50|1007.2||1007.2||1007.2||1007.2||0
1622806120000|2021-06-04 11:28:40|1006.95||1006.95||1006.95||1006.95||0
1622806190000|2021-06-04 11:29:50||1005.7||1005.7||1005.7||1005.7|0
1622806290000|2021-06-04 11:31:30||1005.95||1005.95||1005.95||1005.95|0
1622806420000|2021-06-04 11:33:40||1005.7||1005.7||1005.7||1005.7|0
1622806470000|2021-06-04 11:34:30|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|1006.7|1005.45|0
1622806500000|2021-06-04 11:35:00|1006.45||1006.45||1006.45||1006.45||0
1622806510000|2021-06-04 11:35:10||1005.2||1005.45||1005.45||1005.2|0
1622806520000|2021-06-04 11:35:20||1005.2||1005.2||1005.2||1005.2|0
1622806540000|2021-06-04 11:35:40||1005.45||1005.45||1005.45||1005.45|0
1622806600000|2021-06-04 11:36:40|1006.7|1005.7|1006.7|1005.45|1006.7|1005.7|1006.7|1005.45|0
1622806650000|2021-06-04 11:37:30||1005.7||1005.7||1005.7||1005.7|0
1622806660000|2021-06-04 11:37:40||1005.45||1005.45||1005.45||1005.45|0
1622806670000|2021-06-04 11:37:50|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|1006.95|1005.7|0
1622806700000|2021-06-04 11:38:20|1006.7||1006.7||1006.7||1006.7||0
1622806740000|2021-06-04 11:39:00||1005.45||1005.7||1005.7||1005.45|0
1622806750000|2021-06-04 11:39:10||1005.45||1005.45||1005.45||1005.45|0
1622806770000|2021-06-04 11:39:30|1006.45||1006.45||1006.45||1006.45||0
1622806780000|2021-06-04 11:39:40||1005.2||1005.2||1005.2||1005.2|0
1622806800000|2021-06-04 11:40:00|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622806960000|2021-06-04 11:42:40||1005.53||1005.53||1005.53||1005.53|0
1622806990000|2021-06-04 11:43:10||1005.28||1005.28||1005.28||1005.28|0
1622807040000|2021-06-04 11:44:00|1006.28|1005.03|1006.53|1005.28|1006.53|1005.28|1006.28|1005.03|0
1622807060000|2021-06-04 11:44:20|1006.28|1005.03|1006.28|1005.28|1006.28|1005.28|1006.28|1005.03|0
1622807070000|2021-06-04 11:44:30||1005.03||1005.03||1005.03||1005.03|0
1622807160000|2021-06-04 11:46:00||1005.28||1005.03||1005.28||1005.03|0
1622807220000|2021-06-04 11:47:00|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|2
1622807250000|2021-06-04 11:47:30|1005.78||1006.03||1006.03||1005.78||2
1622807260000|2021-06-04 11:47:40|1005.78||1005.78||1005.78||1005.78||0
1622807300000|2021-06-04 11:48:20|1006.03||1006.03||1006.03||1006.03||0
1622807310000|2021-06-04 11:48:30|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|0
1622807330000|2021-06-04 11:48:50|1005.53||1005.53||1005.53||1005.53||0
1622807340000|2021-06-04 11:49:00||1004.28||1004.28||1004.28||1004.28|0
1622807380000|2021-06-04 11:49:40||1004.53||1004.53||1004.53||1004.53|0
1622807390000|2021-06-04 11:49:50||1004.28||1004.28||1004.28||1004.28|0
1622807700000|2021-06-04 11:55:00||1004.53||1004.53||1004.53||1004.53|0
1622807780000|2021-06-04 11:56:20|1005.28|1004.28|1005.28|1004.28|1005.28|1004.28|1005.28|1004.28|1
1622807790000|2021-06-04 11:56:30|1005.53||1005.53||1005.53||1005.53||1
1622807800000|2021-06-04 11:56:40|1005.28||1005.28||1005.28||1005.28||0
1622807880000|2021-06-04 11:58:00|1005.53||1005.53||1005.53||1005.53||0
1622807910000|2021-06-04 11:58:30|1005.28||1005.28||1005.28||1005.28||0
1622807970000|2021-06-04 11:59:30|1005.53||1005.53||1005.53||1005.53||0
1622808010000|2021-06-04 12:00:10|1005.28||1005.28||1005.28||1005.28||0
1622808030000|2021-06-04 12:00:30|1005.53||1005.53||1005.53||1005.53||0
1622808180000|2021-06-04 12:03:00||1004.53||1004.53||1004.53||1004.53|0
1622808210000|2021-06-04 12:03:30|1005.28|1004.28|1005.28|1004.28|1005.28|1004.28|1005.28|1004.28|1
1622808220000|2021-06-04 12:03:40|1005.53||1005.53||1005.53||1005.53||0
1622808250000|2021-06-04 12:04:10|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|0
1622808290000|2021-06-04 12:04:50|1005.53||1005.53||1005.53||1005.53||0
1622808300000|2021-06-04 12:05:00|1005.78||1005.78||1005.78||1005.78||0
1622808410000|2021-06-04 12:06:50||1004.78||1004.53||1004.78||1004.53|0
1622808510000|2021-06-04 12:08:30||1004.78||1004.78||1004.78||1004.78|0
1622808540000|2021-06-04 12:09:00||1004.53||1004.53||1004.53||1004.53|0
1622808550000|2021-06-04 12:09:10||1004.78||1004.53||1004.78||1004.53|0
1622808590000|2021-06-04 12:09:50|1005.53||1005.53||1005.53||1005.53||0
1622808610000|2021-06-04 12:10:10||1004.28||1004.28||1004.28||1004.28|0
1622808620000|2021-06-04 12:10:20||1004.53||1004.28||1004.53||1004.28|0
1622808630000|2021-06-04 12:10:30||1004.53||1004.53||1004.53||1004.53|0
1622808670000|2021-06-04 12:11:10||1004.28||1004.53||1004.53||1004.28|0
1622808710000|2021-06-04 12:11:50|1005.78||1005.78||1005.78||1005.78||0
1622808730000|2021-06-04 12:12:10|1005.53||1005.53||1005.53||1005.53||0
1622808770000|2021-06-04 12:12:50||1004.28||1004.28||1004.28||1004.28|0
1622808800000|2021-06-04 12:13:20|1005.28||1005.53||1005.53||1005.28||0
1622808880000|2021-06-04 12:14:40|1005.28||1005.28||1005.28||1005.28||0
1622808900000|2021-06-04 12:15:00||1004.03||1004.03||1004.03||1004.03|0
1622809090000|2021-06-04 12:18:10|1005.03||1005.03||1005.03||1005.03||0
1622809100000|2021-06-04 12:18:20|1005.28||1005.28||1005.28||1005.28||0
1622809110000|2021-06-04 12:18:30||1004.28||1004.03||1004.28||1004.03|0
1622809150000|2021-06-04 12:19:10|1005.03||1005.03||1005.03||1005.03||0
1622809190000|2021-06-04 12:19:50||1003.78||1003.78||1003.78||1003.78|0
1622809220000|2021-06-04 12:20:20|1004.78||1004.78||1004.78||1004.78||0
1622809240000|2021-06-04 12:20:40||1003.53||1003.53||1003.78||1003.53|0
1622809270000|2021-06-04 12:21:10||1003.78||1003.78||1003.78||1003.53|0
1622809280000|2021-06-04 12:21:20||1003.53||1003.53||1003.53||1003.53|0
1622809290000|2021-06-04 12:21:30||1003.78||1003.53||1003.78||1003.53|0
1622809300000|2021-06-04 12:21:40||1003.78||1003.53||1003.78||1003.53|0
1622809310000|2021-06-04 12:21:50|1004.53|1003.78|1004.53|1003.53|1004.53|1003.78|1004.53|1003.53|0
1622809340000|2021-06-04 12:22:20||1003.28||1003.28||1003.28||1003.28|0
1622809370000|2021-06-04 12:22:50||1003.53||1003.53||1003.53||1003.53|0
1622809420000|2021-06-04 12:23:40|1004.78||1004.78||1004.78||1004.78||2
1622809430000|2021-06-04 12:23:50||1003.78||1003.78||1003.78||1003.78|0
1622809450000|2021-06-04 12:24:10||1004.03||1004.03||1004.03||1004.03|0
1622809480000|2021-06-04 12:24:40|1005.28||1005.28||1005.28||1005.28||2
1622809510000|2021-06-04 12:25:10||1004.28||1004.28||1004.28||1004.03|0
1622809620000|2021-06-04 12:27:00||1004.53||1004.53||1004.53||1004.53|0
1622809650000|2021-06-04 12:27:30|1005.78|1004.78|1005.78|1004.53|1005.78|1004.78|1005.78|1004.53|1
1622809710000|2021-06-04 12:28:30|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|0
1622809780000|2021-06-04 12:29:40|1005.78||1005.78||1005.78||1005.78||0
1622809790000|2021-06-04 12:29:50|1006.03|1004.53|1006.28|1004.53|1006.28|1004.53|1006.03|1004.53|0
1622809810000|2021-06-04 12:30:10|1006.03||1006.28||1006.28||1006.03||0
1622809820000|2021-06-04 12:30:20|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|1005.78|1004.78|0
1622809830000|2021-06-04 12:30:30|1005.78|1005.03|1006.03|1004.78|1006.03|1005.03|1005.78|1004.78|0
1622809840000|2021-06-04 12:30:40||1005.03||1005.03||1005.03||1004.78|0
1622809860000|2021-06-04 12:31:00|1006.28|1005.28|1006.53|1005.28|1006.53|1005.28|1006.28|1005.03|0
1622809880000|2021-06-04 12:31:20|1006.28|1005.03|1006.28|1005.03|1006.53|1005.28|1006.28|1005.03|0
1622809900000|2021-06-04 12:31:40|1006.03||1006.03||1006.28||1006.03||0
1622809910000|2021-06-04 12:31:50|1006.28||1006.28||1006.28||1006.28||0
1622809930000|2021-06-04 12:32:10|1006.03||1006.03||1006.03||1006.03||0
1622809940000|2021-06-04 12:32:20||1004.78||1005.03||1005.03||1004.78|0
1622809950000|2021-06-04 12:32:30||1004.78||1004.78||1005.03||1004.78|0
1622809960000|2021-06-04 12:32:40||1005.03||1005.03||1005.03||1005.03|0
1622809980000|2021-06-04 12:33:00|1006.28|1005.28|1006.53|1005.28|1006.53|1005.28|1006.28|1005.28|0
1622809990000|2021-06-04 12:33:10|1006.28||1006.28||1006.28||1006.28||0
1622810000000|2021-06-04 12:33:20|1006.53||1006.53||1006.53||1006.53||0
1622810010000|2021-06-04 12:33:30|1006.28||1006.53||1006.53||1006.28||0
1622810020000|2021-06-04 12:33:40||1005.53||1005.53||1005.53||1005.53|0
1622810050000|2021-06-04 12:34:10|1006.78||1006.78||1006.78||1006.78||0
1622810070000|2021-06-04 12:34:30|1006.53||1006.53||1006.53||1006.53||0
1622810080000|2021-06-04 12:34:40||1005.28||1005.53||1005.53||1005.28|0
1622810100000|2021-06-04 12:35:00|1006.78||1006.78||1006.78||1006.78||0
1622810120000|2021-06-04 12:35:20|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622810130000|2021-06-04 12:35:30|1006.28|1005.03|1006.28|1005.28|1006.53|1005.28|1006.28|1005.03|0
1622810150000|2021-06-04 12:35:50||1005.03||1005.03||1005.03||1005.03|0
1622810160000|2021-06-04 12:36:00|1006.03||1006.03||1006.03||1006.03||0
1622810170000|2021-06-04 12:36:10||1004.78||1004.78||1004.78||1004.78|0
1622810190000|2021-06-04 12:36:30|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|0
1622810200000|2021-06-04 12:36:40|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|1005.78|1004.78|0
1622810210000|2021-06-04 12:36:50|1005.78||1006.03||1006.03||1005.78||0
1622810220000|2021-06-04 12:37:00|1005.78||1006.03||1006.03||1005.78||0
1622810240000|2021-06-04 12:37:20||1005.03||1005.03||1005.03||1005.03|0
1622810250000|2021-06-04 12:37:30||1004.78||1004.78||1004.78||1004.78|0
1622810260000|2021-06-04 12:37:40|1005.78||1006.03||1006.03||1005.78||0
1622810290000|2021-06-04 12:38:10||1005.03||1005.03||1005.03||1005.03|0
1622810320000|2021-06-04 12:38:40|1006.28||1006.03||1006.28||1006.03||0
1622810330000|2021-06-04 12:38:50||1004.78||1004.78||1004.78||1004.78|0
1622810340000|2021-06-04 12:39:00||1005.03||1005.03||1005.03||1005.03|0
1622810370000|2021-06-04 12:39:30|1005.78|1004.78|1005.78|1004.53|1005.78|1004.78|1005.78|1004.53|0
1622810380000|2021-06-04 12:39:40|1006.03|1004.78|1005.78|1004.78|1006.03|1004.78|1005.78|1004.78|0
1622810390000|2021-06-04 12:39:50|1006.03||1005.78||1006.03||1005.78||0
1622810400000|2021-06-04 12:40:00|1006.03||1006.03||1006.03||1006.03||0
1622810420000|2021-06-04 12:40:20|1005.78||1005.78||1005.78||1005.78||0
1622810430000|2021-06-04 12:40:30|1006.03||1006.03||1006.03||1006.03||0
1622810450000|2021-06-04 12:40:50||1005.03||1005.03||1005.03||1005.03|0
1622810460000|2021-06-04 12:41:00|1006.28||1006.03||1006.28||1006.03||0
1622810470000|2021-06-04 12:41:10|1006.28||1006.28||1006.28||1006.28||0
1622810480000|2021-06-04 12:41:20||1005.28||1005.03||1005.28||1005.03|0
1622810490000|2021-06-04 12:41:30|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622810500000|2021-06-04 12:41:40|1006.28||1006.53||1006.53||1006.28||0
1622810610000|2021-06-04 12:43:30|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622810690000|2021-06-04 12:44:50|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|0
1622810710000|2021-06-04 12:45:10|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622810740000|2021-06-04 12:45:40|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622810750000|2021-06-04 12:45:50|1006.28||1006.28||1006.28||1006.28||0
1622810760000|2021-06-04 12:46:00|1006.53||1006.53||1006.53||1006.53||0
1622810780000|2021-06-04 12:46:20|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|0
1622810790000|2021-06-04 12:46:30||1005.28||1005.28||1005.28||1005.28|0
1622810800000|2021-06-04 12:46:40|1006.53||1006.53||1006.53||1006.53||0
1622810820000|2021-06-04 12:47:00|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622810830000|2021-06-04 12:47:10|1006.53||1006.78||1006.78||1006.53||0
1622810900000|2021-06-04 12:48:20|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|0
1622810910000|2021-06-04 12:48:30|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622810930000|2021-06-04 12:48:50|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|2
1622810940000|2021-06-04 12:49:00|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622810990000|2021-06-04 12:49:50|1006.53||1006.53||1006.53||1006.53||0
1622811020000|2021-06-04 12:50:20||1005.28||1005.28||1005.28||1005.28|0
1622811100000|2021-06-04 12:51:40||1005.53||1005.28||1005.53||1005.28|0
1622811120000|2021-06-04 12:52:00||1005.53||1005.53||1005.53||1005.53|0
1622811150000|2021-06-04 12:52:30|1006.78||1006.78||1006.78||1006.53||0
1622811190000|2021-06-04 12:53:10|||||||||2
1622811210000|2021-06-04 12:53:30||1005.78||1005.78||1005.78||1005.78|0
1622811230000|2021-06-04 12:53:50||1005.53||1005.53||1005.53||1005.53|0
1622811290000|2021-06-04 12:54:50|1006.53||1006.78||1006.78||1006.53||1
1622811310000|2021-06-04 12:55:10|1006.53||1006.53||1006.53||1006.53||0
1622811340000|2021-06-04 12:55:40|1006.78||1006.78||1006.78||1006.78||0
1622811350000|2021-06-04 12:55:50|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|0
1622811370000|2021-06-04 12:56:10|1006.78||1006.78||1006.78||1006.78||0
1622811380000|2021-06-04 12:56:20|1007.03||1007.03||1007.03||1007.03||0
1622811410000|2021-06-04 12:56:50|1006.78||1006.78||1006.78||1006.78||0
1622811460000|2021-06-04 12:57:40|1006.53||1006.53||1006.53||1006.53||0
1622811610000|2021-06-04 13:00:10|1006.78||1006.78||1006.78||1006.78||0
1622811640000|2021-06-04 13:00:40|1006.53||1006.78||1006.78||1006.53||0
1622811690000|2021-06-04 13:01:30|1006.53||1006.78||1006.78||1006.53||0
1622811770000|2021-06-04 13:02:50|1007.03||1007.03||1007.03||1007.03||0
1622811830000|2021-06-04 13:03:50||1006.03||1006.03||1006.03||1006.03|5
1622811880000|2021-06-04 13:04:40||1005.78||1005.78||1005.78||1005.78|1
1622811890000|2021-06-04 13:04:50|1006.78||1007.03||1007.03||1006.78||0
1622811900000|2021-06-04 13:05:00|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622811910000|2021-06-04 13:05:10||1005.78||1005.78||1005.78||1005.53|0
1622811920000|2021-06-04 13:05:20||1005.53||1005.53||1005.53||1005.53|0
1622811940000|2021-06-04 13:05:40|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622811990000|2021-06-04 13:06:30|1006.28||1006.28||1006.28||1006.28||0
1622812020000|2021-06-04 13:07:00|1006.53||1006.53||1006.53||1006.53||0
1622812080000|2021-06-04 13:08:00|1006.28||1006.28||1006.28||1006.28||0
1622812090000|2021-06-04 13:08:10|1006.53||1006.53||1006.53||1006.53||0
1622812110000|2021-06-04 13:08:30|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622812230000|2021-06-04 13:10:30|1006.53||1006.53||1006.53||1006.53||0
1622812240000|2021-06-04 13:10:40||1005.28||1005.28||1005.28||1005.28|0
1622812300000|2021-06-04 13:11:40||1005.53||1005.53||1005.53||1005.53|1
1622812330000|2021-06-04 13:12:10||1005.28||1005.28||1005.28||1005.28|0
1622812340000|2021-06-04 13:12:20|1006.28||1006.53||1006.53||1006.28||0
1622812360000|2021-06-04 13:12:40|1006.28||1006.28||1006.28||1006.28||0
1622812370000|2021-06-04 13:12:50||1005.03||1005.03||1005.28||1005.03|0
1622812380000|2021-06-04 13:13:00||1005.28||1005.28||1005.28||1005.28|0
1622812400000|2021-06-04 13:13:20||1005.03||1005.03||1005.03||1005.03|3
1622812480000|2021-06-04 13:14:40|1006.03||1006.03||1006.03||1006.03||0
1622812540000|2021-06-04 13:15:40|1006.28|1005.53|1006.28|1005.03|1006.28|1005.53|1006.28|1005.03|50
1622812590000|2021-06-04 13:16:30||1005.28||1005.28||1005.28||1005.28|0
1622812600000|2021-06-04 13:16:40||1005.03||1005.28||1005.28||1005.03|0
1622812610000|2021-06-04 13:16:50||1005.03||1005.03||1005.03||1005.03|0
1622812620000|2021-06-04 13:17:00|1006.03||1006.28||1006.28||1006.03||6
1622812630000|2021-06-04 13:17:10|1006.03||1006.03||1006.03||1006.03||0
1622812670000|2021-06-04 13:17:50|1006.28||1006.28||1006.28||1006.28||0
1622812740000|2021-06-04 13:19:00|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622812770000|2021-06-04 13:19:30|1006.28||1006.28||1006.28||1006.28||0
1622812780000|2021-06-04 13:19:40||1005.03||1005.03||1005.03||1005.03|0
1622812970000|2021-06-04 13:22:50|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622813020000|2021-06-04 13:23:40||1005.53||1005.53||1005.53||1005.53|0
1622813250000|2021-06-04 13:27:30||1005.28||1005.28||1005.28||1005.28|0
1622813300000|2021-06-04 13:28:20||1005.53||1005.53||1005.53||1005.53|0
1622813380000|2021-06-04 13:29:40|1006.78|1005.78|1007.03|1005.78|1007.03|1005.78|1006.78|1005.78|3
1622813400000|2021-06-04 13:30:00|1006.78||1006.78||1006.78||1006.78||0
1622813410000|2021-06-04 13:30:10||1005.53||1005.53||1005.53||1005.53|0
1622813420000|2021-06-04 13:30:20|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|0
1622813430000|2021-06-04 13:30:30|1006.78||1007.03||1007.03||1006.78||0
1622813440000|2021-06-04 13:30:40||1006.03||1005.78||1006.03||1005.78|4
1622813460000|2021-06-04 13:31:00|1006.78|1005.53|1006.53|1005.53|1006.78|1005.53|1006.53|1005.53|0
1622813480000|2021-06-04 13:31:20|1006.78||1006.78||1006.78||1006.78||0
1622813490000|2021-06-04 13:31:30|1006.53||1006.53||1006.53||1006.53||0
1622813510000|2021-06-04 13:31:50|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|1
1622813530000|2021-06-04 13:32:10|1006.03||1006.28||1006.28||1006.03||6
1622813560000|2021-06-04 13:32:40|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622813570000|2021-06-04 13:32:50|1006.28||1006.53||1006.53||1006.28||0
1622813580000|2021-06-04 13:33:00||1005.53||1005.53||1005.53||1005.53|0
1622813600000|2021-06-04 13:33:20|||||||||2
1622813610000|2021-06-04 13:33:30|1006.28|1005.28|1006.28|1005.03|1006.28|1005.28|1006.28|1005.03|1
1622813620000|2021-06-04 13:33:40||1005.28||1005.28||1005.28||1005.28|0
1622813630000|2021-06-04 13:33:50|1006.53||1006.53||1006.53||1006.53||0
1622813640000|2021-06-04 13:34:00||1005.53||1005.28||1005.53||1005.28|0
1622813660000|2021-06-04 13:34:20||1005.53||1005.53||1005.53||1005.53|0
1622813670000|2021-06-04 13:34:30||1005.28||1005.28||1005.28||1005.28|0
1622813710000|2021-06-04 13:35:10||1005.53||1005.53||1005.53||1005.53|0
1622813720000|2021-06-04 13:35:20|1006.78||1006.78||1006.78||1006.53||0
1622813740000|2021-06-04 13:35:40|1006.53||1006.53||1006.53||1006.53||0
1622813760000|2021-06-04 13:36:00|1006.28|1005.28|1006.28|1005.03|1006.53|1005.28|1006.28|1005.03|1
1622813770000|2021-06-04 13:36:10|1006.03||1006.28||1006.28||1006.03||0
1622813780000|2021-06-04 13:36:20|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622813800000|2021-06-04 13:36:40|1006.28||1006.28||1006.28||1006.28||0
1622813810000|2021-06-04 13:36:50||1005.03||1005.03||1005.28||1005.03|0
1622813820000|2021-06-04 13:37:00||1005.28||1005.28||1005.28||1005.03|0
1622813830000|2021-06-04 13:37:10|1006.53||1006.53||1006.53||1006.53||0
1622813850000|2021-06-04 13:37:30|1006.28||1006.28||1006.28||1006.28||0
1622813860000|2021-06-04 13:37:40||1005.03||1005.28||1005.28||1005.03|0
1622813870000|2021-06-04 13:37:50|1006.53||1006.53||1006.53||1006.53||0
1622813890000|2021-06-04 13:38:10|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622813900000|2021-06-04 13:38:20|1006.53||1006.53||1006.53||1006.53||0
1622813910000|2021-06-04 13:38:30||1005.28||1005.53||1005.53||1005.28|0
1622813920000|2021-06-04 13:38:40|1006.78||1006.78||1006.78||1006.78||0
1622813940000|2021-06-04 13:39:00|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622813960000|2021-06-04 13:39:20|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622813990000|2021-06-04 13:39:50||1005.78||1005.53||1005.78||1005.53|0
1622814020000|2021-06-04 13:40:20|1006.53|1005.28|1006.28|1005.03|1006.53|1005.28|1006.28|1005.03|0
1622814040000|2021-06-04 13:40:40|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622814050000|2021-06-04 13:40:50|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622814070000|2021-06-04 13:41:10||1005.78||1005.78||1005.78||1005.78|0
1622814080000|2021-06-04 13:41:20|1007.03||1007.03||1007.03||1007.03||0
1622814120000|2021-06-04 13:42:00|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622814170000|2021-06-04 13:42:50|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|0
1622814220000|2021-06-04 13:43:40|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622814240000|2021-06-04 13:44:00|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|1006.53|1005.28|0
1622814250000|2021-06-04 13:44:10||1005.53||1005.28||1005.53||1005.28|0
1622814290000|2021-06-04 13:44:50||1005.53||1005.53||1005.53||1005.53|0
1622814300000|2021-06-04 13:45:00|1006.78||1006.78||1006.78||1006.78||0
1622814330000|2021-06-04 13:45:30||1005.78||1005.53||1005.78||1005.53|0
1622814360000|2021-06-04 13:46:00|1006.53||1006.78||1006.78||1006.53||1
1622814370000|2021-06-04 13:46:10|1006.53||1006.53||1006.53||1006.53||0
1622814380000|2021-06-04 13:46:20|1006.78||1006.78||1006.78||1006.78||0
1622814390000|2021-06-04 13:46:30|1006.53||1006.78||1006.78||1006.53||0
1622814400000|2021-06-04 13:46:40|1006.53||1006.53||1006.53||1006.53||0
1622814430000|2021-06-04 13:47:10||1005.28||1005.28||1005.28||1005.28|0
1622814500000|2021-06-04 13:48:20|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|0
1622814510000|2021-06-04 13:48:30|||||||||4
1622814540000|2021-06-04 13:49:00|1006.03||1006.03||1006.03||1006.03||0
1622814600000|2021-06-04 13:50:00|1005.78|1004.78|1005.78|1004.53|1005.78|1004.78|1005.78|1004.53|0
1622814610000|2021-06-04 13:50:10|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|1006.03|1004.78|0
1622814690000|2021-06-04 13:51:30||1005.03||1005.03||1005.03||1005.03|0
1622814720000|2021-06-04 13:52:00|1006.28||1006.28||1006.28||1006.28||1
1622814780000|2021-06-04 13:53:00|1006.03||1006.03||1006.03||1006.03||0
1622814830000|2021-06-04 13:53:50|1005.78|1004.78|1006.03|1004.78|1006.03|1004.78|1005.78|1004.78|1
1622814850000|2021-06-04 13:54:10|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|1005.78|1004.53|0
1622814900000|2021-06-04 13:55:00||1004.78||1004.78||1004.78||1004.78|0
1622814910000|2021-06-04 13:55:10|1006.03||1006.03||1006.03||1006.03||0
1622814930000|2021-06-04 13:55:30|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|1006.28|1005.03|0
1622814970000|2021-06-04 13:56:10||1005.28||1005.28||1005.28||1005.28|0
1622815020000|2021-06-04 13:57:00||1005.53||1005.53||1005.53||1005.53|0
1622815100000|2021-06-04 13:58:20|1006.78|1005.78|1006.78|1005.78|1006.78|1005.78|1006.78|1005.78|1
1622815140000|2021-06-04 13:59:00|1007.28|1006.03|1007.28|1006.03|1007.28|1006.03|1007.28|1006.03|1
1622815150000|2021-06-04 13:59:10|1007.03||1007.03||1007.03||1007.03||0
1622815170000|2021-06-04 13:59:30|1007.28||1007.28||1007.28||1007.28||0
1622815190000|2021-06-04 13:59:50|1007.53||1007.78||1007.78||1007.53||0
1622815210000|2021-06-04 14:00:10|1007.53|1006.28|1007.53|1006.28|1007.53|1006.28|1007.53|1006.28|0
1622815250000|2021-06-04 14:00:50|1007.28||1007.28||1007.28||1007.28||0
1622815260000|2021-06-04 14:01:00|1007.53||1007.53||1007.53||1007.53||0
1622815270000|2021-06-04 14:01:10|1007.28||1007.28||1007.28||1007.28||0
1622815290000|2021-06-04 14:01:30|1007.53||1007.53||1007.53||1007.53||0
1622815300000|2021-06-04 14:01:40|1007.28|1006.03|1007.03|1006.03|1007.28|1006.03|1007.03|1006.03|0
1622815330000|2021-06-04 14:02:10||1005.78||1005.78||1005.78||1005.78|0
1622815360000|2021-06-04 14:02:40|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|1006.78|1005.53|0
1622815370000|2021-06-04 14:02:50||1005.78||1005.78||1005.78||1005.78|0
1622815380000|2021-06-04 14:03:00|1007.03||1007.03||1007.03||1007.03||0
1622815390000|2021-06-04 14:03:10|1006.78|1005.53|1006.78|1005.53|1007.03|1005.53|1006.78|1005.53|0
1622815400000|2021-06-04 14:03:20|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|1007.03|1005.78|0
1622815450000|2021-06-04 14:04:10|1007.28|1006.03|1007.28|1006.03|1007.28|1006.03|1007.28|1006.03|0
1622815490000|2021-06-04 14:04:50|||||||||2
1622815500000|2021-06-04 14:05:00|1007.53|1006.28|1007.53|1006.28|1007.53|1006.28|1007.53|1006.28|0
1622815520000|2021-06-04 14:05:20|||||||||1
1622815530000|2021-06-04 14:05:30|1007.28|1006.03|1007.53|1006.28|1007.53|1006.28|1007.28|1006.03|0
1622815550000|2021-06-04 14:05:50|1007.28||1007.53||1007.53||1007.28||0
1622815560000|2021-06-04 14:06:00|1007.28|1006.03|1007.28|1006.03|1007.28|1006.03|1007.28|1006.03|0
1622815610000|2021-06-04 14:06:50||1006.28||1006.28||1006.28||1006.28|0
1622815620000|2021-06-04 14:07:00||1006.03||1006.28||1006.28||1006.03|1
1622815630000|2021-06-04 14:07:10|1007.53||1007.53||1007.53||1007.53||0
1622815680000|2021-06-04 14:08:00||1006.53||1006.53||1006.53||1006.53|0
1622815730000|2021-06-04 14:08:50|1007.78||1007.78||1007.78||1007.78||0
1622815800000|2021-06-04 14:10:00|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|0
1622815830000|2021-06-04 14:10:30|1007.43||1007.68||1007.68||1007.43||0
1622815880000|2021-06-04 14:11:20|1007.18|1006.68|1007.68|1006.43|1007.68|1006.68|1007.18|1006.43|4
1622815940000|2021-06-04 14:12:20||1006.68||1006.68||1006.68||1006.68|0
1622815950000|2021-06-04 14:12:30|1007.93||1007.93||1007.93||1007.93||0
1622816000000|2021-06-04 14:13:20|1007.68||1007.68||1007.93||1007.68||1
1622816010000|2021-06-04 14:13:30|1007.93||1007.93||1007.93||1007.93||0
1622816020000|2021-06-04 14:13:40|1007.68||1007.68||1007.68||1007.68||0
1622816030000|2021-06-04 14:13:50|1007.93||1007.93||1007.93||1007.68||0
1622816040000|2021-06-04 14:14:00|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|0
1622816050000|2021-06-04 14:14:10|1007.43||1007.68||1007.68||1007.43||4
1622816060000|2021-06-04 14:14:20|1007.43||1007.68||1007.68||1007.43||4
1622816090000|2021-06-04 14:14:50|1007.43||1007.68||1007.68||1007.43||4
1622816100000|2021-06-04 14:15:00|1007.43||1007.68||1007.68||1007.43||8
1622816110000|2021-06-04 14:15:10|1007.43||1007.68||1007.68||1007.43||4
1622816150000|2021-06-04 14:15:50||1006.68||1006.68||1006.68||1006.68|0
1622816250000|2021-06-04 14:17:30|||||||||2
1622816260000|2021-06-04 14:17:40||1006.93||1006.68||1006.93||1006.68|6
1622816270000|2021-06-04 14:17:50||1006.93||1006.93||1006.93||1006.93|0
1622816300000|2021-06-04 14:18:20|1008.18|1007.18|1008.18|1007.18|1008.18|1007.18|1008.18|1007.18|4
1622816320000|2021-06-04 14:18:40|1007.93||1007.93||1007.93||1007.93||0
1622816340000|2021-06-04 14:19:00|1008.18|1007.43|1008.18|1006.93|1008.18|1007.43|1008.18|1006.93|28
1622816360000|2021-06-04 14:19:20|||||||||1
1622816390000|2021-06-04 14:19:50|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|3
1622816400000|2021-06-04 14:20:00|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|1006.92|1005.42|0
1622816410000|2021-06-04 14:20:10|1006.92|1005.42|1007.28|1005.78|1007.28|1005.78|1006.92|1005.42|0
1622816420000|2021-06-04 14:20:20|1007.27|1005.77|1007.07|1005.57|1007.27|1005.77|1007.07|1005.57|0
1622816430000|2021-06-04 14:20:30|1007.06|1005.56|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1622816440000|2021-06-04 14:20:40|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|0
1622816470000|2021-06-04 14:21:10|1007.06|1005.56|1007.27|1005.77|1007.27|1005.77|1007.06|1005.56|0
1622816480000|2021-06-04 14:21:20|1007.26|1005.76|1007.07|1005.57|1007.27|1005.77|1007.06|1005.56|0
1622816490000|2021-06-04 14:21:30|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1622816500000|2021-06-04 14:21:40|1007.07|1005.57|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1622816510000|2021-06-04 14:21:50|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|0
1622816520000|2021-06-04 14:22:00|1007.06|1005.56|1007.07|1005.57|1007.08|1005.58|1007.06|1005.56|0
1622816530000|2021-06-04 14:22:10|1007.13|1005.63|1007.27|1005.77|1007.27|1005.77|1007.13|1005.63|0
1622816540000|2021-06-04 14:22:20|1007.26|1005.76|1007.27|1005.77|1007.27|1005.77|1007.26|1005.76|0
1622816550000|2021-06-04 14:22:30|1007.26|1005.76|1007.26|1005.76|1007.27|1005.77|1007.26|1005.76|0
1622816580000|2021-06-04 14:23:00|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1622816600000|2021-06-04 14:23:20|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1622816610000|2021-06-04 14:23:30|1007.27|1005.77|1007.28|1005.78|1007.28|1005.78|1007.27|1005.77|0
1622816620000|2021-06-04 14:23:40|1007.35|1005.85|1007.29|1005.79|1007.49|1005.99|1007.28|1005.78|0
1622816630000|2021-06-04 14:23:50|1007.3|1005.8|1007.29|1005.79|1007.3|1005.8|1007.29|1005.79|0
1622816640000|2021-06-04 14:24:00|1007.3|1005.8|1007.3|1005.8|1007.3|1005.8|1007.29|1005.79|0
1622816650000|2021-06-04 14:24:10|1007.36|1005.86|1007.5|1006|1007.51|1006.01|1007.36|1005.86|0
1622816660000|2021-06-04 14:24:20|1007.51|1006.01|1007.51|1006.01|1007.51|1006.01|1007.5|1006|0
1622816670000|2021-06-04 14:24:30|1007.5|1006|1007.5|1006|1007.51|1006.01|1007.5|1006|0
1622816700000|2021-06-04 14:25:00|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|0
1622816710000|2021-06-04 14:25:10|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|0
1622816750000|2021-06-04 14:25:50|1007.55|1006.05|1007.68|1006.18|1007.68|1006.18|1007.55|1006.05|0
1622816760000|2021-06-04 14:26:00|1007.67|1006.17|1007.67|1006.17|1007.68|1006.18|1007.67|1006.17|0
1622816770000|2021-06-04 14:26:10|1007.61|1006.11|1007.46|1005.96|1007.61|1006.11|1007.46|1005.96|0
1622816780000|2021-06-04 14:26:20|1007.47|1005.97|1007.46|1005.96|1007.47|1005.97|1007.46|1005.96|0
1622816790000|2021-06-04 14:26:30|1007.47|1005.97|1007.46|1005.96|1007.47|1005.97|1007.46|1005.96|0
1622816800000|2021-06-04 14:26:40|1007.45|1005.95|1007.45|1005.95|1007.46|1005.96|1007.45|1005.95|0
1622816810000|2021-06-04 14:26:50|1007.44|1005.94|1007.24|1005.74|1007.44|1005.94|1007.24|1005.74|0
1622816820000|2021-06-04 14:27:00|1007.25|1005.75|1007.23|1005.73|1007.25|1005.75|1007.23|1005.73|0
1622816830000|2021-06-04 14:27:10|1007.29|1005.79|1007.43|1005.93|1007.43|1005.93|1007.29|1005.79|0
1622816840000|2021-06-04 14:27:20|1007.44|1005.94|1007.44|1005.94|1007.44|1005.94|1007.43|1005.93|0
1622816850000|2021-06-04 14:27:30|1007.45|1005.95|1007.45|1005.95|1007.65|1006.15|1007.45|1005.95|0
1622816860000|2021-06-04 14:27:40|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|0
1622816870000|2021-06-04 14:27:50|1007.45|1005.95|1007.45|1005.95|1007.46|1005.96|1007.45|1005.95|135
1622816880000|2021-06-04 14:28:00|1007.46|1005.96|1007.66|1006.16|1007.66|1006.16|1007.46|1005.96|42
1622816890000|2021-06-04 14:28:10|1007.6|1006.1|1007.66|1006.16|1007.67|1006.17|1007.46|1005.96|0
1622816900000|2021-06-04 14:28:20|1007.6|1006.1|1007.48|1005.98|1007.6|1006.1|1007.46|1005.96|23
1622816910000|2021-06-04 14:28:30|1007.47|1005.97|1007.46|1005.96|1007.47|1005.97|1007.46|1005.96|0
1622816920000|2021-06-04 14:28:40|1007.47|1005.97|1007.47|1005.97|1007.48|1005.98|1007.47|1005.97|0
1622816940000|2021-06-04 14:29:00|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|0
1622816950000|2021-06-04 14:29:10|1007.49|1005.99|1007.7|1006.2|1007.7|1006.2|1007.49|1005.99|0
1622816970000|2021-06-04 14:29:30|1007.69|1006.19|1007.69|1006.19|1007.7|1006.2|1007.69|1006.19|0
1622816980000|2021-06-04 14:29:40|1007.66|1006.16|1007.66|1006.16|1007.67|1006.17|1007.46|1005.96|0
1622816990000|2021-06-04 14:29:50|1007.65|1006.15|1007.66|1006.16|1007.66|1006.16|1007.65|1006.15|0
1622817000000|2021-06-04 14:30:00|1007.67|1006.17|1007.68|1006.18|1007.69|1006.19|1007.67|1006.17|0
1622817010000|2021-06-04 14:30:10|1007.67|1006.17|1007.47|1005.97|1007.68|1006.18|1007.47|1005.97|0
1622817020000|2021-06-04 14:30:20|1007.48|1005.98|1007.68|1006.18|1007.68|1006.18|1007.47|1005.97|0
1622817030000|2021-06-04 14:30:30|1007.62|1006.12|1007.68|1006.18|1007.68|1006.18|1007.48|1005.98|0
1622817040000|2021-06-04 14:30:40|1007.69|1006.19|1007.48|1005.98|1007.69|1006.19|1007.48|1005.98|0
1622817050000|2021-06-04 14:30:50|1007.47|1005.97|1007.68|1006.18|1007.68|1006.18|1007.47|1005.97|0
1622817060000|2021-06-04 14:31:00|1007.67|1006.17|1007.46|1005.96|1007.67|1006.17|1007.46|1005.96|0
1622817080000|2021-06-04 14:31:20|1007.45|1005.95|1007.46|1005.96|1007.46|1005.96|1007.26|1005.76|0
1622817090000|2021-06-04 14:31:30|1007.4|1005.9|1007.46|1005.96|1007.46|1005.96|1007.26|1005.76|0
1622817100000|2021-06-04 14:31:40|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1622817120000|2021-06-04 14:32:00|1007.27|1005.77|1007.26|1005.76|1007.27|1005.77|1007.26|1005.76|0
1622817130000|2021-06-04 14:32:10|1007.25|1005.75|1007.27|1005.77|1007.27|1005.77|1007.25|1005.75|0
1622817140000|2021-06-04 14:32:20|1007.28|1005.78|1007.48|1005.98|1007.48|1005.98|1007.27|1005.77|0
1622817150000|2021-06-04 14:32:30|1007.28|1005.78|1007.48|1005.98|1007.48|1005.98|1007.28|1005.78|0
1622817160000|2021-06-04 14:32:40|1007.49|1005.99|1007.48|1005.98|1007.49|1005.99|1007.48|1005.98|0
1622817190000|2021-06-04 14:33:10|1007.49|1005.99|1007.48|1005.98|1007.49|1005.99|1007.48|1005.98|0
1622817220000|2021-06-04 14:33:40|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|0
1622817230000|2021-06-04 14:33:50|1007.5|1006|1007.5|1006|1007.5|1006|1007.49|1005.99|0
1622817240000|2021-06-04 14:34:00|1007.49|1005.99|1007.48|1005.98|1007.5|1006|1007.48|1005.98|0
1622817260000|2021-06-04 14:34:20|1007.42|1005.92|1007.27|1005.77|1007.42|1005.92|1007.27|1005.77|0
1622817270000|2021-06-04 14:34:30|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|0
1622817280000|2021-06-04 14:34:40|1007.27|1005.77|1007.27|1005.77|1007.28|1005.78|1007.27|1005.77|0
1622817290000|2021-06-04 14:34:50|1007.28|1005.78|1007.27|1005.77|1007.28|1005.78|1007.27|1005.77|0
1622817300000|2021-06-04 14:35:00|1007.28|1005.78|1007.27|1005.77|1007.28|1005.78|1007.27|1005.77|0
1622817310000|2021-06-04 14:35:10|1007.28|1005.78|1007.26|1005.76|1007.28|1005.78|1007.26|1005.76|0
1622817320000|2021-06-04 14:35:20|1007.27|1005.77|1007.48|1005.98|1007.48|1005.98|1007.27|1005.77|0
1622817330000|2021-06-04 14:35:30|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|1007.48|1005.98|0
1622817340000|2021-06-04 14:35:40|1007.5|1006|1007.5|1006|1007.5|1006|1007.49|1005.99|0
1622817350000|2021-06-04 14:35:50|1007.49|1005.99|1007.5|1006|1007.5|1006|1007.49|1005.99|0
1622817390000|2021-06-04 14:36:30|1007.51|1006.01|1007.51|1006.01|1007.51|1006.01|1007.51|1006.01|0
1622817400000|2021-06-04 14:36:40|1007.5|1006|1007.51|1006.01|1007.51|1006.01|1007.5|1006|0
1622817410000|2021-06-04 14:36:50|1007.5|1006|1007.5|1006|1007.51|1006.01|1007.5|1006|0
1622817420000|2021-06-04 14:37:00|1007.51|1006.01|1007.5|1006|1007.51|1006.01|1007.5|1006|0
1622817430000|2021-06-04 14:37:10|1007.51|1006.01|1007.72|1006.22|1007.72|1006.22|1007.5|1006|0
1622817440000|2021-06-04 14:37:20|1007.71|1006.21|1007.71|1006.21|1007.71|1006.21|1007.71|1006.21|0
1622817450000|2021-06-04 14:37:30|1007.7|1006.2|1007.5|1006|1007.7|1006.2|1007.5|1006|0
1622817460000|2021-06-04 14:37:40|1007.7|1006.2|1007.5|1006|1007.7|1006.2|1007.5|1006|0
1622817470000|2021-06-04 14:37:50|1007.49|1005.99|1007.5|1006|1007.5|1006|1007.49|1005.99|0
1622817480000|2021-06-04 14:38:00|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|0
1622817490000|2021-06-04 14:38:10|1007.5|1006|1007.48|1005.98|1007.5|1006|1007.48|1005.98|0
1622817500000|2021-06-04 14:38:20|1007.49|1005.99|1007.5|1006|1007.5|1006|1007.48|1005.98|0
1622817510000|2021-06-04 14:38:30|1007.49|1005.99|1007.5|1006|1007.5|1006|1007.49|1005.99|0
1622817520000|2021-06-04 14:38:40|1007.51|1006.01|1007.71|1006.21|1007.71|1006.21|1007.51|1006.01|0
1622817530000|2021-06-04 14:38:50|1007.7|1006.2|1007.5|1006|1007.71|1006.21|1007.5|1006|0
1622817540000|2021-06-04 14:39:00|1007.51|1006.01|1007.7|1006.2|1007.71|1006.21|1007.51|1006.01|0
1622817550000|2021-06-04 14:39:10|1007.5|1006|1007.5|1006|1007.5|1006|1007.5|1006|0
1622817560000|2021-06-04 14:39:20|1007.49|1005.99|1007.69|1006.19|1007.7|1006.2|1007.49|1005.99|0
1622817580000|2021-06-04 14:39:40|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1622817590000|2021-06-04 14:39:50|1007.69|1006.19|1007.49|1005.99|1007.69|1006.19|1007.49|1005.99|225
1622817600000|2021-06-04 14:40:00|1007.5|1006|1007.7|1006.2|1007.7|1006.2|1007.5|1006|0
1622817610000|2021-06-04 14:40:10|1007.71|1006.21|1007.71|1006.21|1007.71|1006.21|1007.71|1006.21|0
1622817620000|2021-06-04 14:40:20|1007.72|1006.22|1007.71|1006.21|1007.72|1006.22|1007.71|1006.21|0
1622817640000|2021-06-04 14:40:40|1007.72|1006.22|1007.72|1006.22|1007.72|1006.22|1007.72|1006.22|0
1622817660000|2021-06-04 14:41:00|1007.73|1006.23|1007.95|1006.45|1007.95|1006.45|1007.73|1006.23|0
1622817670000|2021-06-04 14:41:10|1008.02|1006.52|1008.16|1006.66|1008.16|1006.66|1008.02|1006.52|0
1622817680000|2021-06-04 14:41:20|1008.15|1006.65|1008.15|1006.65|1008.16|1006.66|1008.15|1006.65|0
1622817700000|2021-06-04 14:41:40|1008.14|1006.64|1008.15|1006.65|1008.15|1006.65|1008.14|1006.64|0
1622817710000|2021-06-04 14:41:50|1008.14|1006.64|1008.13|1006.63|1008.14|1006.64|1008.13|1006.63|0
1622817750000|2021-06-04 14:42:30|1008.14|1006.64|1008.14|1006.64|1008.14|1006.64|1008.13|1006.63|0
1622817760000|2021-06-04 14:42:40|1008.15|1006.65|1007.89|1006.39|1008.15|1006.65|1007.89|1006.39|0
1622817770000|2021-06-04 14:42:50|1007.88|1006.38|1007.87|1006.37|1007.89|1006.39|1007.87|1006.37|0
1622817780000|2021-06-04 14:43:00|1007.88|1006.38|1007.88|1006.38|1007.89|1006.39|1007.88|1006.38|0
1622817790000|2021-06-04 14:43:10|1007.9|1006.4|1007.89|1006.39|1007.9|1006.4|1007.89|1006.39|0
1622817800000|2021-06-04 14:43:20|1007.9|1006.4|1007.9|1006.4|1007.9|1006.4|1007.89|1006.39|0
1622817810000|2021-06-04 14:43:30|1007.89|1006.39|1007.89|1006.39|1007.89|1006.39|1007.88|1006.38|0
1622817820000|2021-06-04 14:43:40|1007.9|1006.4|1007.89|1006.39|1007.9|1006.4|1007.89|1006.39|0
1622817830000|2021-06-04 14:43:50|1007.88|1006.38|1007.89|1006.39|1007.9|1006.4|1007.88|1006.38|0
1622817840000|2021-06-04 14:44:00|1007.88|1006.38|1007.88|1006.38|1007.89|1006.39|1007.88|1006.38|0
1622817850000|2021-06-04 14:44:10|1007.89|1006.39|1007.9|1006.4|1007.9|1006.4|1007.89|1006.39|0
1622817860000|2021-06-04 14:44:20|1007.89|1006.39|1007.89|1006.39|1007.9|1006.4|1007.89|1006.39|0
1622817870000|2021-06-04 14:44:30|1007.9|1006.4|1007.88|1006.38|1007.9|1006.4|1007.88|1006.38|0
1622817880000|2021-06-04 14:44:40|1007.89|1006.39|1007.88|1006.38|1007.89|1006.39|1007.88|1006.38|0
1622817890000|2021-06-04 14:44:50|1007.87|1006.37|1007.87|1006.37|1007.87|1006.37|1007.87|1006.37|0
1622817900000|2021-06-04 14:45:00|1007.88|1006.38|1007.88|1006.38|1007.88|1006.38|1007.67|1006.17|0
1622817910000|2021-06-04 14:45:10|1007.87|1006.37|1007.87|1006.37|1007.87|1006.37|1007.67|1006.17|0
1622817920000|2021-06-04 14:45:20|1007.83|1006.33|1007.84|1006.34|1007.84|1006.34|1007.83|1006.33|0
1622817930000|2021-06-04 14:45:30|1007.78|1006.28|1007.64|1006.14|1007.78|1006.28|1007.63|1006.13|0
1622817940000|2021-06-04 14:45:40|1007.63|1006.13|1007.63|1006.13|1007.63|1006.13|1007.63|1006.13|0
1622817950000|2021-06-04 14:45:50|1007.62|1006.12|1007.64|1006.14|1007.64|1006.14|1007.62|1006.12|0
1622817960000|2021-06-04 14:46:00|1007.65|1006.15|1007.85|1006.35|1007.85|1006.35|1007.65|1006.15|0
1622817970000|2021-06-04 14:46:10|1007.79|1006.29|1007.64|1006.14|1007.79|1006.29|1007.63|1006.13|0
1622817990000|2021-06-04 14:46:30|1007.65|1006.15|1007.64|1006.14|1007.65|1006.15|1007.64|1006.14|0
1622818010000|2021-06-04 14:46:50|1007.65|1006.15|1007.65|1006.15|1007.65|1006.15|1007.65|1006.15|0
1622818020000|2021-06-04 14:47:00|1007.66|1006.16|1007.86|1006.36|1007.86|1006.36|1007.66|1006.16|0
1622818040000|2021-06-04 14:47:20|1007.87|1006.37|1007.87|1006.37|1007.88|1006.38|1007.87|1006.37|0
1622818050000|2021-06-04 14:47:30|1007.88|1006.38|1008.09|1006.59|1008.09|1006.59|1007.87|1006.37|0
1622818060000|2021-06-04 14:47:40|1008.1|1006.6|1008.11|1006.61|1008.11|1006.61|1008.1|1006.6|0
1622818070000|2021-06-04 14:47:50|1008.1|1006.6|1008.11|1006.61|1008.11|1006.61|1008.1|1006.6|0
1622818080000|2021-06-04 14:48:00|1008.18|1006.68|1008.31|1006.81|1008.31|1006.81|1008.18|1006.68|0
1622818090000|2021-06-04 14:48:10|1008.25|1006.75|1008.09|1006.59|1008.3|1006.8|1008.09|1006.59|0
1622818100000|2021-06-04 14:48:20|1008.1|1006.6|1008.31|1006.81|1008.31|1006.81|1008.09|1006.59|0
1622818110000|2021-06-04 14:48:30|1008.3|1006.8|1008.31|1006.81|1008.31|1006.81|1008.3|1006.8|0
1622818130000|2021-06-04 14:48:50|1008.32|1006.82|1008.33|1006.83|1008.33|1006.83|1008.31|1006.81|0
1622818140000|2021-06-04 14:49:00|1008.34|1006.84|1008.33|1006.83|1008.35|1006.85|1008.33|1006.83|0
1622818150000|2021-06-04 14:49:10|1008.34|1006.84|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622818170000|2021-06-04 14:49:30|1008.32|1006.82|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818200000|2021-06-04 14:50:00|1008.3|1006.8|1008.32|1006.82|1008.32|1006.82|1008.3|1006.8|0
1622818210000|2021-06-04 14:50:10|1008.33|1006.83|1008.32|1006.82|1008.33|1006.83|1008.32|1006.82|0
1622818220000|2021-06-04 14:50:20|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|0
1622818240000|2021-06-04 14:50:40|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|0
1622818250000|2021-06-04 14:50:50|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.31|1006.81|0
1622818260000|2021-06-04 14:51:00|1008.32|1006.82|1008.32|1006.82|1008.33|1006.83|1008.32|1006.82|0
1622818270000|2021-06-04 14:51:10|1008.31|1006.81|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818300000|2021-06-04 14:51:40|1008.32|1006.82|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818380000|2021-06-04 14:53:00|1008.25|1006.75|1008.11|1006.61|1008.25|1006.75|1008.11|1006.61|0
1622818390000|2021-06-04 14:53:10|1008.18|1006.68|1008.31|1006.81|1008.31|1006.81|1008.18|1006.68|0
1622818400000|2021-06-04 14:53:20|1008.25|1006.75|1008.32|1006.82|1008.32|1006.82|1008.11|1006.61|0
1622818410000|2021-06-04 14:53:30|1008.26|1006.76|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622818420000|2021-06-04 14:53:40|1008.32|1006.82|1008.33|1006.83|1008.33|1006.83|1008.32|1006.82|0
1622818430000|2021-06-04 14:53:50|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.11|1006.61|0
1622818440000|2021-06-04 14:54:00|1008.26|1006.76|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622818450000|2021-06-04 14:54:10|1008.34|1006.84|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622818470000|2021-06-04 14:54:30|1008.32|1006.82|1008.33|1006.83|1008.33|1006.83|1008.32|1006.82|0
1622818480000|2021-06-04 14:54:40|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.12|1006.62|0
1622818500000|2021-06-04 14:55:00|1008.31|1006.81|1008.33|1006.83|1008.33|1006.83|1008.31|1006.81|0
1622818510000|2021-06-04 14:55:10|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|0
1622818520000|2021-06-04 14:55:20|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.32|1006.82|0
1622818540000|2021-06-04 14:55:40|1008.34|1006.84|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622818550000|2021-06-04 14:55:50|1008.34|1006.84|1008.34|1006.84|1008.35|1006.85|1008.34|1006.84|0
1622818580000|2021-06-04 14:56:20|1008.33|1006.83|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622818590000|2021-06-04 14:56:30|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|1008.33|1006.83|0
1622818600000|2021-06-04 14:56:40|1008.33|1006.83|1008.34|1006.84|1008.34|1006.84|1008.33|1006.83|0
1622818610000|2021-06-04 14:56:50|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|0
1622818620000|2021-06-04 14:57:00|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|0
1622818630000|2021-06-04 14:57:10|1008.31|1006.81|1008.32|1006.82|1008.32|1006.82|1008.31|1006.81|0
1622818640000|2021-06-04 14:57:20|1008.31|1006.81|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818650000|2021-06-04 14:57:30|1008.32|1006.82|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818660000|2021-06-04 14:57:40|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|0
1622818670000|2021-06-04 14:57:50|1008.31|1006.81|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818680000|2021-06-04 14:58:00|1008.25|1006.75|1008.31|1006.81|1008.31|1006.81|1008.11|1006.61|0
1622818690000|2021-06-04 14:58:10|1008.32|1006.82|1008.31|1006.81|1008.32|1006.82|1008.31|1006.81|0
1622818710000|2021-06-04 14:58:30|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|0
1622818720000|2021-06-04 14:58:40|1008.31|1006.81|1008.31|1006.81|1008.31|1006.81|1008.31|1006.81|0
1622818730000|2021-06-04 14:58:50|1008.25|1006.75|1008.11|1006.61|1008.25|1006.75|1008.11|1006.61|0
1622818740000|2021-06-04 14:59:00|1008.12|1006.62|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622818750000|2021-06-04 14:59:10|1008.27|1006.77|1008.13|1006.63|1008.27|1006.77|1008.13|1006.63|0
1622818760000|2021-06-04 14:59:20|1008.33|1006.83|1008.12|1006.62|1008.33|1006.83|1008.12|1006.62|0
1622818770000|2021-06-04 14:59:30|1008.11|1006.61|1008.12|1006.62|1008.12|1006.62|1008.11|1006.61|0
1622818780000|2021-06-04 14:59:40|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|1008.12|1006.62|0
1622818790000|2021-06-04 14:59:50|1008.19|1006.69|1008.11|1006.61|1008.33|1006.83|1008.11|1006.61|0
1622818800000|2021-06-04 15:00:00|1008.12|1006.62|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622818810000|2021-06-04 15:00:10|1008.27|1006.77|1008.33|1006.83|1008.33|1006.83|1008.13|1006.63|0
1622818820000|2021-06-04 15:00:20|1008.32|1006.82|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622818840000|2021-06-04 15:00:40|1008.32|1006.82|1008.32|1006.82|1008.33|1006.83|1008.32|1006.82|0
1622818850000|2021-06-04 15:00:50|1008.26|1006.76|1008.11|1006.61|1008.32|1006.82|1008.11|1006.61|0
1622818860000|2021-06-04 15:01:00|1008.12|1006.62|1008.13|1006.63|1008.33|1006.83|1008.11|1006.61|0
1622818870000|2021-06-04 15:01:10|1008.19|1006.69|1008.33|1006.83|1008.33|1006.83|1008.19|1006.69|0
1622818880000|2021-06-04 15:01:20|1008.27|1006.77|1008.13|1006.63|1008.27|1006.77|1008.12|1006.62|0
1622818910000|2021-06-04 15:01:50|1008.12|1006.62|1008.12|1006.62|1008.13|1006.63|1008.12|1006.62|0
1622818930000|2021-06-04 15:02:10|1008.11|1006.61|1008.11|1006.61|1008.11|1006.61|1008.11|1006.61|0
1622818950000|2021-06-04 15:02:30|1008.05|1006.55|1007.91|1006.41|1008.05|1006.55|1007.91|1006.41|0
1622818990000|2021-06-04 15:03:10|1007.92|1006.42|1007.91|1006.41|1007.92|1006.42|1007.91|1006.41|0
1622819000000|2021-06-04 15:03:20|1007.92|1006.42|1007.92|1006.42|1008.13|1006.63|1007.92|1006.42|0
1622819010000|2021-06-04 15:03:30|1007.93|1006.43|1008.13|1006.63|1008.13|1006.63|1007.92|1006.42|0
1622819020000|2021-06-04 15:03:40|1008.14|1006.64|1007.93|1006.43|1008.14|1006.64|1007.93|1006.43|0
1622819030000|2021-06-04 15:03:50|1007.94|1006.44|1007.93|1006.43|1007.94|1006.44|1007.93|1006.43|0
1622819040000|2021-06-04 15:04:00|1007.94|1006.44|1007.93|1006.43|1007.94|1006.44|1007.93|1006.43|0
1622819050000|2021-06-04 15:04:10|1007.94|1006.44|1008.14|1006.64|1008.14|1006.64|1007.93|1006.43|0
1622819060000|2021-06-04 15:04:20|1008.15|1006.65|1008.15|1006.65|1008.15|1006.65|1008.14|1006.64|0
1622819070000|2021-06-04 15:04:30|1008.14|1006.64|1008.14|1006.64|1008.14|1006.64|1008.13|1006.63|0
1622819080000|2021-06-04 15:04:40|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|0
1622819090000|2021-06-04 15:04:50|1008.14|1006.64|1008.14|1006.64|1008.14|1006.64|1008.13|1006.63|0
1622819100000|2021-06-04 15:05:00|1008.15|1006.65|1008.15|1006.65|1008.15|1006.65|1008.15|1006.65|0
1622819110000|2021-06-04 15:05:10|1008.14|1006.64|1008.15|1006.65|1008.15|1006.65|1008.14|1006.64|0
1622819120000|2021-06-04 15:05:20|1008.16|1006.66|1008.16|1006.66|1008.16|1006.66|1008.15|1006.65|0
1622819150000|2021-06-04 15:05:50|1008.17|1006.67|1008.18|1006.68|1008.18|1006.68|1008.16|1006.66|0
1622819160000|2021-06-04 15:06:00|1008.17|1006.67|1008.16|1006.66|1008.17|1006.67|1008.16|1006.66|0
1622819170000|2021-06-04 15:06:10|1008.17|1006.67|1008.16|1006.66|1008.17|1006.67|1008.16|1006.66|0
1622819180000|2021-06-04 15:06:20|1008.23|1006.73|1008.17|1006.67|1008.36|1006.86|1008.16|1006.66|0
1622819190000|2021-06-04 15:06:30|1008.23|1006.73|1008.17|1006.67|1008.37|1006.87|1008.16|1006.66|0
1622819200000|2021-06-04 15:06:40|1008.16|1006.66|1008.16|1006.66|1008.16|1006.66|1008.16|1006.66|0
1622819230000|2021-06-04 15:07:10|1008.17|1006.67|1008.17|1006.67|1008.17|1006.67|1008.16|1006.66|0
1622819240000|2021-06-04 15:07:20|1008.23|1006.73|1008.36|1006.86|1008.37|1006.87|1008.17|1006.67|0
1622819250000|2021-06-04 15:07:30|1008.16|1006.66|1008.36|1006.86|1008.36|1006.86|1008.16|1006.66|0
1622819310000|2021-06-04 15:08:30|1008.35|1006.85|1008.35|1006.85|1008.36|1006.86|1008.35|1006.85|0
1622819320000|2021-06-04 15:08:40|1008.36|1006.86|1008.35|1006.85|1008.36|1006.86|1008.34|1006.84|0
1622819330000|2021-06-04 15:08:50|1008.34|1006.84|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622819340000|2021-06-04 15:09:00|1008.34|1006.84|1008.35|1006.85|1008.35|1006.85|1008.33|1006.83|0
1622819360000|2021-06-04 15:09:20|1008.34|1006.84|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622819370000|2021-06-04 15:09:30|1008.34|1006.84|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622819380000|2021-06-04 15:09:40|1008.34|1006.84|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622819390000|2021-06-04 15:09:50|1008.29|1006.79|1008.15|1006.65|1008.35|1006.85|1008.15|1006.65|0
1622819400000|2021-06-04 15:10:00|1008.16|1006.66|1008.15|1006.65|1008.36|1006.86|1008.15|1006.65|0
1622819410000|2021-06-04 15:10:10|1008.16|1006.66|1008.15|1006.65|1008.16|1006.66|1008.15|1006.65|0
1622819420000|2021-06-04 15:10:20|1008.21|1006.71|1008.35|1006.85|1008.35|1006.85|1008.15|1006.65|0
1622819430000|2021-06-04 15:10:30|1008.36|1006.86|1008.36|1006.86|1008.36|1006.86|1008.36|1006.86|0
1622819450000|2021-06-04 15:10:50|1008.37|1006.87|1008.37|1006.87|1008.38|1006.88|1008.37|1006.87|0
1622819460000|2021-06-04 15:11:00|1008.38|1006.88|1008.37|1006.87|1008.38|1006.88|1008.36|1006.86|0
1622819470000|2021-06-04 15:11:10|1008.38|1006.88|1008.38|1006.88|1008.38|1006.88|1008.38|1006.88|0
1622819480000|2021-06-04 15:11:20|1008.37|1006.87|1008.37|1006.87|1008.37|1006.87|1008.37|1006.87|0
1622819490000|2021-06-04 15:11:30|1008.38|1006.88|1008.38|1006.88|1008.38|1006.88|1008.37|1006.87|0
1622819500000|2021-06-04 15:11:40|1008.37|1006.87|1008.37|1006.87|1008.37|1006.87|1008.37|1006.87|0
1622819510000|2021-06-04 15:11:50|1008.36|1006.86|1008.37|1006.87|1008.37|1006.87|1008.36|1006.86|0
1622819520000|2021-06-04 15:12:00|1008.36|1006.86|1008.37|1006.87|1008.37|1006.87|1008.36|1006.86|0
1622819530000|2021-06-04 15:12:10|1008.36|1006.86|1008.36|1006.86|1008.37|1006.87|1008.36|1006.86|0
1622819540000|2021-06-04 15:12:20|1008.37|1006.87|1008.36|1006.86|1008.37|1006.87|1008.36|1006.86|0
1622819560000|2021-06-04 15:12:40|1008.35|1006.85|1008.21|1006.71|1008.35|1006.85|1008.15|1006.65|0
1622819570000|2021-06-04 15:12:50|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.15|1006.65|0
1622819590000|2021-06-04 15:13:10|1008.36|1006.86|1008.35|1006.85|1008.36|1006.86|1008.35|1006.85|0
1622819610000|2021-06-04 15:13:30|1008.28|1006.78|1008.15|1006.65|1008.28|1006.78|1008.15|1006.65|0
1622819630000|2021-06-04 15:13:50|1008.16|1006.66|1008.15|1006.65|1008.16|1006.66|1008.15|1006.65|0
1622819640000|2021-06-04 15:14:00|1008.16|1006.66|1008.15|1006.65|1008.16|1006.66|1008.15|1006.65|0
1622819670000|2021-06-04 15:14:30|1008.16|1006.66|1008.15|1006.65|1008.16|1006.66|1008.15|1006.65|0
1622819710000|2021-06-04 15:15:10|1008.16|1006.66|1008.16|1006.66|1008.16|1006.66|1008.16|1006.66|0
1622819730000|2021-06-04 15:15:30|1008.23|1006.73|1008.33|1006.83|1008.36|1006.86|1008.23|1006.73|0
1622819740000|2021-06-04 15:15:40|1008.26|1006.76|1008.13|1006.63|1008.26|1006.76|1008.13|1006.63|0
1622819750000|2021-06-04 15:15:50|1008.12|1006.62|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622819760000|2021-06-04 15:16:00|1008.34|1006.84|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622819770000|2021-06-04 15:16:10|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|1008.33|1006.83|0
1622819780000|2021-06-04 15:16:20|1008.33|1006.83|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622819790000|2021-06-04 15:16:30|1008.34|1006.84|1008.33|1006.83|1008.34|1006.84|1008.33|1006.83|0
1622819820000|2021-06-04 15:17:00|1008.32|1006.82|1008.13|1006.63|1008.32|1006.82|1008.12|1006.62|0
1622819830000|2021-06-04 15:17:10|1008.19|1006.69|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622819850000|2021-06-04 15:17:30|1008.34|1006.84|1008.13|1006.63|1008.34|1006.84|1008.13|1006.63|0
1622819860000|2021-06-04 15:17:40|1008.33|1006.83|1008.13|1006.63|1008.33|1006.83|1008.13|1006.63|0
1622819890000|2021-06-04 15:18:10|1008.14|1006.64|1008.13|1006.63|1008.14|1006.64|1008.13|1006.63|0
1622819930000|2021-06-04 15:18:50|1008.12|1006.62|1008.12|1006.62|1008.12|1006.62|1008.12|1006.62|0
1622819940000|2021-06-04 15:19:00|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|0
1622819950000|2021-06-04 15:19:10|1008.12|1006.62|1008.13|1006.63|1008.13|1006.63|1008.12|1006.62|0
1622819960000|2021-06-04 15:19:20|1008.12|1006.62|1008.13|1006.63|1008.13|1006.63|1008.12|1006.62|0
1622819970000|2021-06-04 15:19:30|1008.12|1006.62|1008.13|1006.63|1008.13|1006.63|1008.12|1006.62|0
1622819980000|2021-06-04 15:19:40|1008.12|1006.62|1008.12|1006.62|1008.12|1006.62|1008.12|1006.62|0
1622819990000|2021-06-04 15:19:50|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|1008.12|1006.62|0
1622820000000|2021-06-04 15:20:00|1008.14|1006.64|1008.14|1006.64|1008.14|1006.64|1008.13|1006.63|0
1622820010000|2021-06-04 15:20:10|1008.15|1006.65|1008.14|1006.64|1008.15|1006.65|1008.14|1006.64|0
1622820020000|2021-06-04 15:20:20|1008.2|1006.7|1008.14|1006.64|1008.34|1006.84|1008.14|1006.64|0
1622820030000|2021-06-04 15:20:30|1008.15|1006.65|1008.14|1006.64|1008.15|1006.65|1008.14|1006.64|0
1622820050000|2021-06-04 15:20:50|1008.13|1006.63|1008.14|1006.64|1008.14|1006.64|1008.13|1006.63|0
1622820060000|2021-06-04 15:21:00|1008.13|1006.63|1008.13|1006.63|1008.14|1006.64|1008.13|1006.63|0
1622820080000|2021-06-04 15:21:20|1008.14|1006.64|1008.34|1006.84|1008.34|1006.84|1008.14|1006.64|0
1622820090000|2021-06-04 15:21:30|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622820100000|2021-06-04 15:21:40|1008.34|1006.84|1008.13|1006.63|1008.34|1006.84|1008.13|1006.63|0
1622820110000|2021-06-04 15:21:50|1008.14|1006.64|1008.13|1006.63|1008.14|1006.64|1008.13|1006.63|0
1622820120000|2021-06-04 15:22:00|1008.14|1006.64|1008.13|1006.63|1008.14|1006.64|1008.13|1006.63|0
1622820170000|2021-06-04 15:22:50|1008.14|1006.64|1008.14|1006.64|1008.15|1006.65|1008.14|1006.64|0
1622820180000|2021-06-04 15:23:00|1008.2|1006.7|1008.34|1006.84|1008.34|1006.84|1008.2|1006.7|0
1622820200000|2021-06-04 15:23:20|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622820210000|2021-06-04 15:23:30|1008.34|1006.84|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622820230000|2021-06-04 15:23:50|1008.34|1006.84|1008.34|1006.84|1008.35|1006.85|1008.34|1006.84|0
1622820240000|2021-06-04 15:24:00|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622820250000|2021-06-04 15:24:10|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|0
1622820280000|2021-06-04 15:24:40|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|0
1622820290000|2021-06-04 15:24:50|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|0
1622820300000|2021-06-04 15:25:00|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.34|1006.84|0
1622820330000|2021-06-04 15:25:30|1008.36|1006.86|1008.35|1006.85|1008.36|1006.86|1008.35|1006.85|0
1622820340000|2021-06-04 15:25:40|1008.36|1006.86|1008.36|1006.86|1008.36|1006.86|1008.36|1006.86|0
1622820350000|2021-06-04 15:25:50|1008.35|1006.85|1008.35|1006.85|1008.36|1006.86|1008.35|1006.85|0
1622820370000|2021-06-04 15:26:10|1008.36|1006.86|1008.35|1006.85|1008.36|1006.86|1008.35|1006.85|0
1622820380000|2021-06-04 15:26:20|1008.36|1006.86|1008.36|1006.86|1008.36|1006.86|1008.36|1006.86|0
1622820390000|2021-06-04 15:26:30|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|0
1622820420000|2021-06-04 15:27:00|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|0
1622820430000|2021-06-04 15:27:10|1008.28|1006.78|1008.14|1006.64|1008.28|1006.78|1008.13|1006.63|0
1622820440000|2021-06-04 15:27:20|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|0
1622820450000|2021-06-04 15:27:30|1008.07|1006.57|1007.93|1006.43|1008.14|1006.64|1007.93|1006.43|0
1622820460000|2021-06-04 15:27:40|1007.92|1006.42|1007.92|1006.42|1007.92|1006.42|1007.91|1006.41|0
1622820470000|2021-06-04 15:27:50|1007.91|1006.41|1007.9|1006.4|1007.91|1006.41|1007.9|1006.4|0
1622820480000|2021-06-04 15:28:00|1007.91|1006.41|1007.88|1006.38|1007.91|1006.41|1007.88|1006.38|0
1622820490000|2021-06-04 15:28:10|1007.89|1006.39|1007.9|1006.4|1007.9|1006.4|1007.89|1006.39|0
1622820500000|2021-06-04 15:28:20|1007.89|1006.39|1007.68|1006.18|1007.9|1006.4|1007.68|1006.18|0
1622820510000|2021-06-04 15:28:30|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1622820520000|2021-06-04 15:28:40|1007.69|1006.19|1007.69|1006.19|1007.89|1006.39|1007.69|1006.19|0
1622820530000|2021-06-04 15:28:50|1007.68|1006.18|1007.89|1006.39|1007.89|1006.39|1007.68|1006.18|0
1622820540000|2021-06-04 15:29:00|1007.88|1006.38|1007.9|1006.4|1007.9|1006.4|1007.68|1006.18|0
1622820550000|2021-06-04 15:29:10|1007.91|1006.41|1007.92|1006.42|1007.92|1006.42|1007.91|1006.41|0
1622820560000|2021-06-04 15:29:20|1007.91|1006.41|1007.91|1006.41|1007.91|1006.41|1007.91|1006.41|0
1622820570000|2021-06-04 15:29:30|1007.92|1006.42|1008.13|1006.63|1008.13|1006.63|1007.92|1006.42|0
1622820580000|2021-06-04 15:29:40|1008.12|1006.62|1008.13|1006.63|1008.13|1006.63|1008.12|1006.62|0
1622820590000|2021-06-04 15:29:50|1008.12|1006.62|1008.12|1006.62|1008.13|1006.63|1008.12|1006.62|0
1622820600000|2021-06-04 15:30:00|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|1008.13|1006.63|0
1622820610000|2021-06-04 15:30:10|1008.12|1006.62|1008.12|1006.62|1008.12|1006.62|1008.11|1006.61|0
1622820620000|2021-06-04 15:30:20|1008.32|1006.82|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622820630000|2021-06-04 15:30:30|1008.27|1006.77|1008.33|1006.83|1008.33|1006.83|1008.12|1006.62|0
1622820640000|2021-06-04 15:30:40|1008.32|1006.82|1008.32|1006.82|1008.33|1006.83|1008.32|1006.82|0
1622820650000|2021-06-04 15:30:50|1008.33|1006.83|1008.12|1006.62|1008.33|1006.83|1008.12|1006.62|0
1622820660000|2021-06-04 15:31:00|1008.13|1006.63|1008.12|1006.62|1008.13|1006.63|1008.12|1006.62|0
1622820670000|2021-06-04 15:31:10|1008.11|1006.61|1008.32|1006.82|1008.32|1006.82|1008.11|1006.61|0
1622820690000|2021-06-04 15:31:30|1008.31|1006.81|1008.31|1006.81|1008.31|1006.81|1008.31|1006.81|0
1622820700000|2021-06-04 15:31:40|1008.3|1006.8|1008.11|1006.61|1008.3|1006.8|1008.1|1006.6|0
1622820710000|2021-06-04 15:31:50|1008.17|1006.67|1008.12|1006.62|1008.32|1006.82|1008.12|1006.62|0
1622820720000|2021-06-04 15:32:00|1008.18|1006.68|1008.11|1006.61|1008.32|1006.82|1008.11|1006.61|0
1622820730000|2021-06-04 15:32:10|1008.12|1006.62|1008.32|1006.82|1008.32|1006.82|1008.11|1006.61|0
1622820760000|2021-06-04 15:32:40|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.32|1006.82|0
1622820770000|2021-06-04 15:32:50|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|1008.32|1006.82|0
1622820780000|2021-06-04 15:33:00|1008.33|1006.83|1008.32|1006.82|1008.33|1006.83|1008.32|1006.82|0
1622820790000|2021-06-04 15:33:10|1008.38|1006.88|1008.32|1006.82|1008.52|1007.02|1008.32|1006.82|0
1622820800000|2021-06-04 15:33:20|1008.38|1006.88|1008.52|1007.02|1008.52|1007.02|1008.38|1006.88|0
1622820850000|2021-06-04 15:34:10|1008.46|1006.96|1008.32|1006.82|1008.46|1006.96|1008.32|1006.82|0
1622820860000|2021-06-04 15:34:20|1008.31|1006.81|1008.25|1006.75|1008.31|1006.81|1008.25|1006.75|0
1622820870000|2021-06-04 15:34:30|1008.11|1006.61|1008.31|1006.81|1008.31|1006.81|1008.1|1006.6|0
1622820880000|2021-06-04 15:34:40|1008.3|1006.8|1008.1|1006.6|1008.3|1006.8|1008.1|1006.6|0
1622820890000|2021-06-04 15:34:50|1008.11|1006.61|1008.1|1006.6|1008.11|1006.61|1008.1|1006.6|0
1622820900000|2021-06-04 15:35:00|1008.11|1006.61|1008.11|1006.61|1008.12|1006.62|1008.1|1006.6|0
1622820910000|2021-06-04 15:35:10|1008.12|1006.62|1008.11|1006.61|1008.12|1006.62|1008.11|1006.61|0
1622820920000|2021-06-04 15:35:20|1008.1|1006.6|1008.1|1006.6|1008.1|1006.6|1008.1|1006.6|0
1622820950000|2021-06-04 15:35:50|1008.09|1006.59|1008.1|1006.6|1008.1|1006.6|1008.09|1006.59|0
1622820960000|2021-06-04 15:36:00|1008.11|1006.61|1008.31|1006.81|1008.31|1006.81|1008.1|1006.6|0
1622820970000|2021-06-04 15:36:10|1008.25|1006.75|1008.1|1006.6|1008.25|1006.75|1008.1|1006.6|0
1622820980000|2021-06-04 15:36:20|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|0
1622821000000|2021-06-04 15:36:40|1008.08|1006.58|1008.09|1006.59|1008.09|1006.59|1008.08|1006.58|0
1622821020000|2021-06-04 15:37:00|1008.1|1006.6|1008.09|1006.59|1008.3|1006.8|1008.09|1006.59|0
1622821030000|2021-06-04 15:37:10|1008.1|1006.6|1008.29|1006.79|1008.3|1006.8|1008.1|1006.6|0
1622821040000|2021-06-04 15:37:20|1008.28|1006.78|1008.08|1006.58|1008.28|1006.78|1008.08|1006.58|0
1622821060000|2021-06-04 15:37:40|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821070000|2021-06-04 15:37:50|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821080000|2021-06-04 15:38:00|1008.07|1006.57|1008.06|1006.56|1008.07|1006.57|1008.06|1006.56|0
1622821090000|2021-06-04 15:38:10|1008.07|1006.57|1008.06|1006.56|1008.07|1006.57|1008.06|1006.56|0
1622821100000|2021-06-04 15:38:20|1008.07|1006.57|1008.07|1006.57|1008.07|1006.57|1008.06|1006.56|0
1622821110000|2021-06-04 15:38:30|1008.13|1006.63|1008.06|1006.56|1008.28|1006.78|1008.06|1006.56|0
1622821120000|2021-06-04 15:38:40|1008.07|1006.57|1008.07|1006.57|1008.08|1006.58|1008.06|1006.56|0
1622821130000|2021-06-04 15:38:50|1008.08|1006.58|1008.08|1006.58|1008.28|1006.78|1008.08|1006.58|0
1622821140000|2021-06-04 15:39:00|1008.14|1006.64|1008.08|1006.58|1008.28|1006.78|1008.08|1006.58|0
1622821170000|2021-06-04 15:39:30|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821180000|2021-06-04 15:39:40|1008.14|1006.64|1008.08|1006.58|1008.28|1006.78|1008.08|1006.58|0
1622821200000|2021-06-04 15:40:00|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|0
1622821210000|2021-06-04 15:40:10|1008.08|1006.58|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821220000|2021-06-04 15:40:20|1008.09|1006.59|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821240000|2021-06-04 15:40:40|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821260000|2021-06-04 15:41:00|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821320000|2021-06-04 15:42:00|1008.07|1006.57|1008.07|1006.57|1008.08|1006.58|1008.07|1006.57|0
1622821330000|2021-06-04 15:42:10|1008.08|1006.58|1008.08|1006.58|1008.08|1006.58|1008.08|1006.58|0
1622821360000|2021-06-04 15:42:40|1008.02|1006.52|1007.88|1006.38|1008.02|1006.52|1007.88|1006.38|0
1622821370000|2021-06-04 15:42:50|1007.94|1006.44|1008.08|1006.58|1008.08|1006.58|1007.94|1006.44|0
1622821390000|2021-06-04 15:43:10|1008.07|1006.57|1008.07|1006.57|1008.08|1006.58|1008.07|1006.57|0
1622821400000|2021-06-04 15:43:20|1008.06|1006.56|1008.07|1006.57|1008.07|1006.57|1008.06|1006.56|0
1622821410000|2021-06-04 15:43:30|1008.06|1006.56|1008.06|1006.56|1008.07|1006.57|1008.06|1006.56|0
1622821420000|2021-06-04 15:43:40|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821430000|2021-06-04 15:43:50|1008.07|1006.57|1008.08|1006.58|1008.08|1006.58|1008.07|1006.57|0
1622821440000|2021-06-04 15:44:00|1008.09|1006.59|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821450000|2021-06-04 15:44:10|1008.09|1006.59|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821470000|2021-06-04 15:44:30|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|0
1622821480000|2021-06-04 15:44:40|1008.1|1006.6|1008.1|1006.6|1008.1|1006.6|1008.09|1006.59|0
1622821500000|2021-06-04 15:45:00|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|0
1622821520000|2021-06-04 15:45:20|1008.1|1006.6|1008.1|1006.6|1008.1|1006.6|1008.09|1006.59|0
1622821540000|2021-06-04 15:45:40|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|0
1622821550000|2021-06-04 15:45:50|1008.08|1006.58|1008.08|1006.58|1008.08|1006.58|1008.08|1006.58|0
1622821560000|2021-06-04 15:46:00|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|1008.09|1006.59|0
1622821570000|2021-06-04 15:46:10|1008.08|1006.58|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821580000|2021-06-04 15:46:20|1008.09|1006.59|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821590000|2021-06-04 15:46:30|1008.09|1006.59|1008.08|1006.58|1008.09|1006.59|1008.08|1006.58|0
1622821630000|2021-06-04 15:47:10|1008.07|1006.57|1008.07|1006.57|1008.07|1006.57|1008.07|1006.57|0
1622821640000|2021-06-04 15:47:20|1008.06|1006.56|1007.86|1006.36|1008.07|1006.57|1007.85|1006.35|0
1622821650000|2021-06-04 15:47:30|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|0
1622821670000|2021-06-04 15:47:50|1007.84|1006.34|1007.85|1006.35|1007.85|1006.35|1007.84|1006.34|0
1622821680000|2021-06-04 15:48:00|1007.84|1006.34|1007.85|1006.35|1007.85|1006.35|1007.84|1006.34|0
1622821710000|2021-06-04 15:48:30|1007.86|1006.36|1007.86|1006.36|1007.86|1006.36|1007.86|1006.36|0
1622821740000|2021-06-04 15:49:00|1007.87|1006.37|1007.86|1006.36|1007.87|1006.37|1007.86|1006.36|0
1622821790000|2021-06-04 15:49:50|1007.87|1006.37|1007.86|1006.36|1007.87|1006.37|1007.86|1006.36|0
1622821820000|2021-06-04 15:50:20|1007.87|1006.37|1007.87|1006.37|1007.87|1006.37|1007.86|1006.36|0
1622821840000|2021-06-04 15:50:40|1007.86|1006.36|1007.86|1006.36|1007.86|1006.36|1007.86|1006.36|0
1622821890000|2021-06-04 15:51:30|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|0
1622821900000|2021-06-04 15:51:40|1007.84|1006.34|1007.85|1006.35|1007.85|1006.35|1007.84|1006.34|0
1622821910000|2021-06-04 15:51:50|1007.84|1006.34|1007.85|1006.35|1007.85|1006.35|1007.84|1006.34|0
1622821920000|2021-06-04 15:52:00|1007.86|1006.36|1007.85|1006.35|1007.86|1006.36|1007.85|1006.35|0
1622821930000|2021-06-04 15:52:10|1007.86|1006.36|1008.06|1006.56|1008.06|1006.56|1007.86|1006.36|0
1622821950000|2021-06-04 15:52:30|1008.05|1006.55|1008.05|1006.55|1008.06|1006.56|1008.05|1006.55|0
1622821960000|2021-06-04 15:52:40|1008.06|1006.56|1008.05|1006.55|1008.06|1006.56|1008.05|1006.55|0
1622821970000|2021-06-04 15:52:50|1008.06|1006.56|1008.06|1006.56|1008.06|1006.56|1008.06|1006.56|0
1622821980000|2021-06-04 15:53:00|1008.05|1006.55|1008.06|1006.56|1008.06|1006.56|1008.05|1006.55|0
1622821990000|2021-06-04 15:53:10|1008.05|1006.55|1008.06|1006.56|1008.06|1006.56|1008.05|1006.55|0
1622822000000|2021-06-04 15:53:20|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|0
1622822020000|2021-06-04 15:53:40|1008.04|1006.54|1008.04|1006.54|1008.05|1006.55|1008.04|1006.54|0
1622822030000|2021-06-04 15:53:50|1008.03|1006.53|1008.04|1006.54|1008.04|1006.54|1008.03|1006.53|0
1622822070000|2021-06-04 15:54:30|1008.03|1006.53|1008.03|1006.53|1008.04|1006.54|1008.03|1006.53|0
1622822090000|2021-06-04 15:54:50|1007.97|1006.47|1008.03|1006.53|1008.03|1006.53|1007.83|1006.33|0
1622822100000|2021-06-04 15:55:00|1008.04|1006.54|1008.05|1006.55|1008.05|1006.55|1008.03|1006.53|0
1622822110000|2021-06-04 15:55:10|1008.04|1006.54|1007.83|1006.33|1008.05|1006.55|1007.83|1006.33|0
1622822120000|2021-06-04 15:55:20|1007.89|1006.39|1008.03|1006.53|1008.03|1006.53|1007.89|1006.39|0
1622822130000|2021-06-04 15:55:30|1007.97|1006.47|1007.84|1006.34|1007.97|1006.47|1007.83|1006.33|0
1622822140000|2021-06-04 15:55:40|1007.83|1006.33|1007.83|1006.33|1007.83|1006.33|1007.83|1006.33|0
1622822150000|2021-06-04 15:55:50|1007.84|1006.34|1007.84|1006.34|1007.84|1006.34|1007.84|1006.34|0
1622822160000|2021-06-04 15:56:00|1007.83|1006.33|1007.83|1006.33|1007.83|1006.33|1007.83|1006.33|0
1622822180000|2021-06-04 15:56:20|1007.82|1006.32|1007.82|1006.32|1007.82|1006.32|1007.82|1006.32|0
1622822190000|2021-06-04 15:56:30|1007.83|1006.33|1007.83|1006.33|1007.83|1006.33|1007.83|1006.33|0
1622822240000|2021-06-04 15:57:20|1007.84|1006.34|1007.83|1006.33|1007.84|1006.34|1007.83|1006.33|0
1622822280000|2021-06-04 15:58:00|1007.84|1006.34|1007.83|1006.33|1007.84|1006.34|1007.83|1006.33|0
1622822320000|2021-06-04 15:58:40|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|0
1622822340000|2021-06-04 15:59:00|1007.84|1006.34|1007.84|1006.34|1007.85|1006.35|1007.84|1006.34|0
1622822350000|2021-06-04 15:59:10|1007.85|1006.35|1007.85|1006.35|1007.85|1006.35|1007.84|1006.34|0
1622822390000|2021-06-04 15:59:50|1007.86|1006.36|1007.85|1006.35|1007.86|1006.36|1007.85|1006.35|0
1622822400000|2021-06-04 16:00:00|1007.86|1006.36|1007.86|1006.36|1007.86|1006.36|1007.85|1006.35|0
1622822410000|2021-06-04 16:00:10|1007.85|1006.35|1007.86|1006.36|1007.86|1006.36|1007.85|1006.35|0
1622822420000|2021-06-04 16:00:20|1007.85|1006.35|1007.85|1006.35|1007.86|1006.36|1007.85|1006.35|0
1622822480000|2021-06-04 16:01:20|1007.86|1006.36|1007.85|1006.35|1007.86|1006.36|1007.85|1006.35|0
1622822490000|2021-06-04 16:01:30|1007.86|1006.36|1008.05|1006.55|1008.06|1006.56|1007.86|1006.36|0
1622822500000|2021-06-04 16:01:40|1008.06|1006.56|1008.05|1006.55|1008.06|1006.56|1008.05|1006.55|0
1622822520000|2021-06-04 16:02:00|1008.06|1006.56|1008.06|1006.56|1008.06|1006.56|1008.05|1006.55|0
1622822550000|2021-06-04 16:02:30|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|0
1622822610000|2021-06-04 16:03:30|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|0
1622822630000|2021-06-04 16:03:50|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|0
1622822640000|2021-06-04 16:04:00|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|0
1622822650000|2021-06-04 16:04:10|1008.03|1006.53|1008.03|1006.53|1008.04|1006.54|1008.03|1006.53|0
1622822660000|2021-06-04 16:04:20|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.03|1006.53|0
1622822670000|2021-06-04 16:04:30|1008.03|1006.53|1008.04|1006.54|1008.04|1006.54|1008.03|1006.53|0
1622822680000|2021-06-04 16:04:40|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|0
1622822700000|2021-06-04 16:05:00|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|0
1622822720000|2021-06-04 16:05:20|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|0
1622822730000|2021-06-04 16:05:30|1008.04|1006.54|1008.04|1006.54|1008.05|1006.55|1008.04|1006.54|0
1622822750000|2021-06-04 16:05:50|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|0
1622822760000|2021-06-04 16:06:00|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.03|1006.53|0
1622822780000|2021-06-04 16:06:20|1008.05|1006.55|1008.04|1006.54|1008.05|1006.55|1008.04|1006.54|0
1622822800000|2021-06-04 16:06:40|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|0
1622822810000|2021-06-04 16:06:50|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|0
1622822820000|2021-06-04 16:07:00|1008.03|1006.53|1008.04|1006.54|1008.04|1006.54|1007.94|1006.44|0
1622822830000|2021-06-04 16:07:10|1008.01|1006.51|1008.04|1006.54|1008.04|1006.54|1007.94|1006.44|0
1622822840000|2021-06-04 16:07:20|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|0
1622822850000|2021-06-04 16:07:30|1007.97|1006.47|1007.83|1006.33|1007.97|1006.47|1007.83|1006.33|0
1622822870000|2021-06-04 16:07:50|1007.82|1006.32|1007.83|1006.33|1007.83|1006.33|1007.82|1006.32|0
1622822910000|2021-06-04 16:08:30|1007.84|1006.34|1007.84|1006.34|1007.84|1006.34|1007.84|1006.34|0
1622822920000|2021-06-04 16:08:40|1008.04|1006.54|1008.05|1006.55|1008.05|1006.55|1008.04|1006.54|0
1622822930000|2021-06-04 16:08:50|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|1008.04|1006.54|0
1622822940000|2021-06-04 16:09:00|1008.03|1006.53|1008.03|1006.53|1008.03|1006.53|1007.83|1006.33|0
1622822950000|2021-06-04 16:09:10|1007.97|1006.47|1007.83|1006.33|1007.97|1006.47|1007.83|1006.33|0
1622822960000|2021-06-04 16:09:20|1007.84|1006.34|1008.04|1006.54|1008.04|1006.54|1007.83|1006.33|0
1622822980000|2021-06-04 16:09:40|1008.05|1006.55|1008.04|1006.54|1008.05|1006.55|1008.04|1006.54|0
1622822990000|2021-06-04 16:09:50|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1008.04|1006.54|0
1622823000000|2021-06-04 16:10:00|1008.06|1006.56|1008.06|1006.56|1008.06|1006.56|1008.06|1006.56|0
1622823010000|2021-06-04 16:10:10|1008.05|1006.55|1008.06|1006.56|1008.06|1006.56|1008.05|1006.55|0
1622823020000|2021-06-04 16:10:20|1008.05|1006.55|1008.05|1006.55|1008.06|1006.56|1008.05|1006.55|0
1622823040000|2021-06-04 16:10:40|1008.06|1006.56|1008.05|1006.55|1008.06|1006.56|1008.05|1006.55|0
1622823050000|2021-06-04 16:10:50|1008.06|1006.56|1008.06|1006.56|1008.06|1006.56|1008.05|1006.55|0
1622823060000|2021-06-04 16:11:00|1008.07|1006.57|1008.07|1006.57|1008.07|1006.57|1008.07|1006.57|0
1622823070000|2021-06-04 16:11:10|1008.06|1006.56|1008.06|1006.56|1008.07|1006.57|1008.06|1006.56|0
1622823100000|2021-06-04 16:11:40|1008.07|1006.57|1008.07|1006.57|1008.07|1006.57|1008.06|1006.56|0
1622823110000|2021-06-04 16:11:50|1008.13|1006.63|1008.27|1006.77|1008.27|1006.77|1008.13|1006.63|0
1622823120000|2021-06-04 16:12:00|1008.28|1006.78|1008.27|1006.77|1008.28|1006.78|1008.27|1006.77|0
1622823130000|2021-06-04 16:12:10|1008.28|1006.78|1008.27|1006.77|1008.28|1006.78|1008.27|1006.77|0
1622823140000|2021-06-04 16:12:20|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|0
1622823150000|2021-06-04 16:12:30|1008.27|1006.77|1008.28|1006.78|1008.28|1006.78|1008.27|1006.77|0
1622823180000|2021-06-04 16:13:00|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|0
1622823190000|2021-06-04 16:13:10|1008.21|1006.71|1008.06|1006.56|1008.21|1006.71|1008.06|1006.56|0
1622823200000|2021-06-04 16:13:20|1008.07|1006.57|1008.06|1006.56|1008.07|1006.57|1008.06|1006.56|0
1622823210000|2021-06-04 16:13:30|1008.13|1006.63|1008.27|1006.77|1008.27|1006.77|1008.06|1006.56|0
1622823220000|2021-06-04 16:13:40|1008.26|1006.76|1008.27|1006.77|1008.27|1006.77|1008.06|1006.56|0
1622823230000|2021-06-04 16:13:50|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|0
1622823240000|2021-06-04 16:14:00|1008.27|1006.77|1008.27|1006.77|1008.28|1006.78|1008.27|1006.77|0
1622823250000|2021-06-04 16:14:10|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|1008.27|1006.77|0
1622823330000|2021-06-04 16:15:30|1008.27|1006.77|1008.28|1006.78|1008.28|1006.78|1008.27|1006.77|0
1622823340000|2021-06-04 16:15:40|1008.27|1006.77|1008.28|1006.78|1008.28|1006.78|1008.27|1006.77|0
1622823350000|2021-06-04 16:15:50|1008.27|1006.77|1008.28|1006.78|1008.28|1006.78|1008.27|1006.77|0
1622823360000|2021-06-04 16:16:00|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|0
1622823430000|2021-06-04 16:17:10|1008.26|1006.76|1008.26|1006.76|1008.27|1006.77|1008.26|1006.76|0
1622823450000|2021-06-04 16:17:30|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|0
1622823460000|2021-06-04 16:17:40|1008.26|1006.76|1008.26|1006.76|1008.26|1006.76|1008.26|1006.76|0
1622823480000|2021-06-04 16:18:00|1008.27|1006.77|1008.26|1006.76|1008.27|1006.77|1008.26|1006.76|0
1622823490000|2021-06-04 16:18:10|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|0
1622823510000|2021-06-04 16:18:30|1008.26|1006.76|1008.27|1006.77|1008.27|1006.77|1008.26|1006.76|0
1622823530000|2021-06-04 16:18:50|1008.33|1006.83|1008.48|1006.98|1008.48|1006.98|1008.27|1006.77|0
1622823550000|2021-06-04 16:19:10|1008.42|1006.92|1008.27|1006.77|1008.42|1006.92|1008.27|1006.77|0
1622823560000|2021-06-04 16:19:20|1008.28|1006.78|1008.27|1006.77|1008.28|1006.78|1008.27|1006.77|0
1622823600000|2021-06-04 16:20:00|1008.26|1006.76|1008.27|1006.77|1008.27|1006.77|1008.26|1006.76|0
1622823610000|2021-06-04 16:20:10|1008.26|1006.76|1008.26|1006.76|1008.27|1006.77|1008.26|1006.76|0
1622823620000|2021-06-04 16:20:20|1008.27|1006.77|1008.26|1006.76|1008.27|1006.77|1008.26|1006.76|0
1622823630000|2021-06-04 16:20:30|1008.27|1006.77|1008.26|1006.76|1008.27|1006.77|1008.26|1006.76|0
1622823640000|2021-06-04 16:20:40|1008.25|1006.75|1008.26|1006.76|1008.26|1006.76|1008.25|1006.75|0
1622823680000|2021-06-04 16:21:20|1008.27|1006.77|1008.27|1006.77|1008.27|1006.77|1008.26|1006.76|0
1622823720000|2021-06-04 16:22:00|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|0
1622823730000|2021-06-04 16:22:10|1008.27|1006.77|1008.27|1006.77|1008.28|1006.78|1008.27|1006.77|0
1622823870000|2021-06-04 16:24:30|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|1008.28|1006.78|0
1622823900000|2021-06-04 16:25:00|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|1008.47|1006.97|0
1622823990000|2021-06-04 16:26:30|1008.47|1006.97|1008.48|1006.98|1008.48|1006.98|1008.47|1006.97|0
1622824000000|2021-06-04 16:26:40|1008.47|1006.97|1008.48|1006.98|1008.48|1006.98|1008.47|1006.97|0
1622824010000|2021-06-04 16:26:50|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|0
1622824020000|2021-06-04 16:27:00|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|0
1622824110000|2021-06-04 16:28:30|1008.49|1006.99|1008.48|1006.98|1008.49|1006.99|1008.48|1006.98|0
1622824130000|2021-06-04 16:28:50|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|0
1622824140000|2021-06-04 16:29:00|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|0
1622824150000|2021-06-04 16:29:10|1008.47|1006.97|1008.47|1006.97|1008.48|1006.98|1008.47|1006.97|0
1622824190000|2021-06-04 16:29:50|1008.46|1006.96|1008.46|1006.96|1008.46|1006.96|1008.46|1006.96|0
1622824200000|2021-06-04 16:30:00|1008.47|1006.97|1008.48|1006.98|1008.48|1006.98|1008.47|1006.97|0
1622824220000|2021-06-04 16:30:20|1008.47|1006.97|1008.47|1006.97|1008.48|1006.98|1008.47|1006.97|0
1622824230000|2021-06-04 16:30:30|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|1008.48|1006.98|0
1622824270000|2021-06-04 16:31:10|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|0
1622824280000|2021-06-04 16:31:20|1008.5|1007|1008.49|1006.99|1008.5|1007|1008.49|1006.99|0
1622824290000|2021-06-04 16:31:30|1008.5|1007|1008.5|1007|1008.5|1007|1008.49|1006.99|0
1622824350000|2021-06-04 16:32:30|1008.49|1006.99|1008.5|1007|1008.5|1007|1008.49|1006.99|0
1622824360000|2021-06-04 16:32:40|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|0
1622824380000|2021-06-04 16:33:00|1008.5|1007|1008.49|1006.99|1008.5|1007|1008.49|1006.99|0
1622824400000|2021-06-04 16:33:20|1008.5|1007|1008.5|1007|1008.5|1007|1008.49|1006.99|0
1622824410000|2021-06-04 16:33:30|1008.49|1006.99|1008.5|1007|1008.5|1007|1008.49|1006.99|0
1622824430000|2021-06-04 16:33:50|1008.56|1007.06|1008.7|1007.2|1008.7|1007.2|1008.56|1007.06|0
1622824520000|2021-06-04 16:35:20|1008.71|1007.21|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622824530000|2021-06-04 16:35:30|1008.71|1007.21|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622824540000|2021-06-04 16:35:40|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622824570000|2021-06-04 16:36:10|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622824580000|2021-06-04 16:36:20|1008.71|1007.21|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622824730000|2021-06-04 16:38:50|1008.71|1007.21|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622824800000|2021-06-04 16:40:00|1008.71|1007.21|1008.71|1007.21|1008.72|1007.22|1008.71|1007.21|0
1622824810000|2021-06-04 16:40:10|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622824820000|2021-06-04 16:40:20|1008.78|1007.28|1008.72|1007.22|1008.92|1007.42|1008.72|1007.22|0
1622824850000|2021-06-04 16:40:50|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.82|1007.32|0
1622824870000|2021-06-04 16:41:10|1008.85|1007.35|1008.72|1007.22|1008.85|1007.35|1008.72|1007.22|0
1622824880000|2021-06-04 16:41:20|1008.71|1007.21|1008.71|1007.21|1008.72|1007.22|1008.71|1007.21|0
1622824890000|2021-06-04 16:41:30|1008.7|1007.2|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622824920000|2021-06-04 16:42:00|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622824960000|2021-06-04 16:42:40|1008.7|1007.2|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622824970000|2021-06-04 16:42:50|1008.71|1007.21|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622825020000|2021-06-04 16:43:40|1008.67|1007.17|1008.5|1007|1008.67|1007.17|1008.5|1007|0
1622825030000|2021-06-04 16:43:50|1008.56|1007.06|1008.7|1007.2|1008.7|1007.2|1008.56|1007.06|0
1622825040000|2021-06-04 16:44:00|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825050000|2021-06-04 16:44:10|1008.72|1007.22|1008.71|1007.21|1008.72|1007.22|1008.71|1007.21|0
1622825080000|2021-06-04 16:44:40|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1622825090000|2021-06-04 16:44:50|1008.64|1007.14|1008.5|1007|1008.64|1007.14|1008.5|1007|0
1622825120000|2021-06-04 16:45:20|1008.49|1006.99|1008.5|1007|1008.5|1007|1008.49|1006.99|0
1622825170000|2021-06-04 16:46:10|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|0
1622825180000|2021-06-04 16:46:20|1008.48|1006.98|1008.48|1006.98|1008.49|1006.99|1008.48|1006.98|0
1622825200000|2021-06-04 16:46:40|1008.49|1006.99|1008.48|1006.98|1008.49|1006.99|1008.48|1006.98|0
1622825220000|2021-06-04 16:47:00|1008.49|1006.99|1008.5|1007|1008.5|1007|1008.49|1006.99|0
1622825250000|2021-06-04 16:47:30|1008.51|1007.01|1008.7|1007.2|1008.71|1007.21|1008.5|1007|0
1622825260000|2021-06-04 16:47:40|1008.64|1007.14|1008.7|1007.2|1008.7|1007.2|1008.5|1007|0
1622825270000|2021-06-04 16:47:50|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825290000|2021-06-04 16:48:10|1008.7|1007.2|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622825300000|2021-06-04 16:48:20|1008.64|1007.14|1008.5|1007|1008.64|1007.14|1008.5|1007|0
1622825310000|2021-06-04 16:48:30|1008.56|1007.06|1008.7|1007.2|1008.7|1007.2|1008.56|1007.06|0
1622825330000|2021-06-04 16:48:50|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825340000|2021-06-04 16:49:00|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825350000|2021-06-04 16:49:10|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825360000|2021-06-04 16:49:20|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825370000|2021-06-04 16:49:30|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825380000|2021-06-04 16:49:40|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1622825390000|2021-06-04 16:49:50|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825400000|2021-06-04 16:50:00|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825410000|2021-06-04 16:50:10|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622825430000|2021-06-04 16:50:30|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825450000|2021-06-04 16:50:50|1008.72|1007.22|1008.71|1007.21|1008.72|1007.22|1008.71|1007.21|0
1622825460000|2021-06-04 16:51:00|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1622825590000|2021-06-04 16:53:10|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825610000|2021-06-04 16:53:30|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622825620000|2021-06-04 16:53:40|1008.71|1007.21|1008.71|1007.21|1008.72|1007.22|1008.71|1007.21|0
1622825630000|2021-06-04 16:53:50|1008.7|1007.2|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622825640000|2021-06-04 16:54:00|1008.71|1007.21|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622825660000|2021-06-04 16:54:20|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825690000|2021-06-04 16:54:50|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622825700000|2021-06-04 16:55:00|1008.71|1007.21|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622825720000|2021-06-04 16:55:20|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825730000|2021-06-04 16:55:30|1008.72|1007.22|1008.71|1007.21|1008.72|1007.22|1008.71|1007.21|0
1622825740000|2021-06-04 16:55:40|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622825750000|2021-06-04 16:55:50|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825760000|2021-06-04 16:56:00|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1622825790000|2021-06-04 16:56:30|1008.71|1007.21|1008.7|1007.2|1008.71|1007.21|1008.7|1007.2|0
1622825820000|2021-06-04 16:57:00|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622825830000|2021-06-04 16:57:10|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622825870000|2021-06-04 16:57:50|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1622825880000|2021-06-04 16:58:00|1008.71|1007.21|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622825890000|2021-06-04 16:58:10|1008.71|1007.21|1008.72|1007.22|1008.72|1007.22|1008.71|1007.21|0
1622825930000|2021-06-04 16:58:50|1008.73|1007.23|1008.72|1007.22|1008.73|1007.23|1008.72|1007.22|0
1622825940000|2021-06-04 16:59:00|1008.73|1007.23|1008.72|1007.22|1008.73|1007.23|1008.72|1007.22|0
1622825950000|2021-06-04 16:59:10|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622825960000|2021-06-04 16:59:20|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622825980000|2021-06-04 16:59:40|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|0
1622825990000|2021-06-04 16:59:50|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622826000000|2021-06-04 17:00:00|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622826010000|2021-06-04 17:00:10|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622826020000|2021-06-04 17:00:20|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622826040000|2021-06-04 17:00:40|1008.74|1007.24|1008.94|1007.44|1008.94|1007.44|1008.74|1007.24|0
1622826090000|2021-06-04 17:01:30|1008.95|1007.45|1008.94|1007.44|1008.95|1007.45|1008.94|1007.44|0
1622826100000|2021-06-04 17:01:40|1008.93|1007.43|1008.73|1007.23|1008.93|1007.43|1008.73|1007.23|0
1622826110000|2021-06-04 17:01:50|1008.74|1007.24|1008.94|1007.44|1008.95|1007.45|1008.73|1007.23|0
1622826120000|2021-06-04 17:02:00|1008.91|1007.41|1008.74|1007.24|1008.94|1007.44|1008.74|1007.24|0
1622826130000|2021-06-04 17:02:10|1008.75|1007.25|1008.95|1007.45|1008.95|1007.45|1008.75|1007.25|0
1622826140000|2021-06-04 17:02:20|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622826160000|2021-06-04 17:02:40|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1622826170000|2021-06-04 17:02:50|1008.88|1007.38|1008.91|1007.41|1008.94|1007.44|1008.74|1007.24|0
1622826180000|2021-06-04 17:03:00|1008.84|1007.34|1008.73|1007.23|1008.84|1007.34|1008.73|1007.23|0
1622826210000|2021-06-04 17:03:30|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622826260000|2021-06-04 17:04:20|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.52|1007.02|0
1622826310000|2021-06-04 17:05:10|1008.74|1007.24|1008.74|1007.24|1008.74|1007.24|1008.74|1007.24|0
1622826330000|2021-06-04 17:05:30|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|0
1622826370000|2021-06-04 17:06:10|1008.74|1007.24|1008.73|1007.23|1008.74|1007.24|1008.73|1007.23|0
1622826380000|2021-06-04 17:06:20|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622826390000|2021-06-04 17:06:30|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622826400000|2021-06-04 17:06:40|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622826500000|2021-06-04 17:08:20|1008.74|1007.24|1008.74|1007.24|1008.74|1007.24|1008.73|1007.23|0
1622826510000|2021-06-04 17:08:30|1008.73|1007.23|1008.74|1007.24|1008.74|1007.24|1008.73|1007.23|0
1622826520000|2021-06-04 17:08:40|1008.73|1007.23|1008.73|1007.23|1008.74|1007.24|1008.73|1007.23|0
1622826540000|2021-06-04 17:09:00|1008.74|1007.24|1008.74|1007.24|1008.74|1007.24|1008.74|1007.24|0
1622826590000|2021-06-04 17:09:50|1008.75|1007.25|1008.75|1007.25|1008.75|1007.25|1008.75|1007.25|0
1622826640000|2021-06-04 17:10:40|1008.82|1007.32|1008.95|1007.45|1008.95|1007.45|1008.82|1007.32|0
1622826650000|2021-06-04 17:10:50|1008.75|1007.25|1008.75|1007.25|1008.75|1007.25|1008.75|1007.25|0
1622826660000|2021-06-04 17:11:00|1008.74|1007.24|1008.75|1007.25|1008.75|1007.25|1008.74|1007.24|0
1622826730000|2021-06-04 17:12:10|1008.76|1007.26|1008.96|1007.46|1008.96|1007.46|1008.76|1007.26|0
1622826740000|2021-06-04 17:12:20|1008.9|1007.4|1008.82|1007.32|1008.96|1007.46|1008.75|1007.25|0
1622826750000|2021-06-04 17:12:30|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|0
1622826840000|2021-06-04 17:14:00|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|0
1622826850000|2021-06-04 17:14:10|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|0
1622826890000|2021-06-04 17:14:50|1008.94|1007.44|1008.91|1007.41|1008.94|1007.44|1008.91|1007.41|0
1622826900000|2021-06-04 17:15:00|1008.84|1007.34|1008.95|1007.45|1008.95|1007.45|1008.74|1007.24|0
1622826920000|2021-06-04 17:15:20|1008.92|1007.42|1008.95|1007.45|1008.95|1007.45|1008.84|1007.34|0
1622826930000|2021-06-04 17:15:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1622826940000|2021-06-04 17:15:40|1008.93|1007.43|1008.93|1007.43|1008.94|1007.44|1008.93|1007.43|0
1622826950000|2021-06-04 17:15:50|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.93|1007.43|0
1622826960000|2021-06-04 17:16:00|1008.93|1007.43|1008.93|1007.43|1008.94|1007.44|1008.93|1007.43|0
1622826990000|2021-06-04 17:16:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1622827020000|2021-06-04 17:17:00|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|0
1622827040000|2021-06-04 17:17:20|1008.94|1007.44|1008.95|1007.45|1008.95|1007.45|1008.94|1007.44|0
1622827110000|2021-06-04 17:18:30|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622827120000|2021-06-04 17:18:40|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622827130000|2021-06-04 17:18:50|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622827190000|2021-06-04 17:19:50|1008.94|1007.44|1008.95|1007.45|1008.95|1007.45|1008.94|1007.44|0
1622827200000|2021-06-04 17:20:00|1008.93|1007.43|1008.73|1007.23|1008.93|1007.43|1008.73|1007.23|0
1622827220000|2021-06-04 17:20:20|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622827230000|2021-06-04 17:20:30|1008.8|1007.3|1008.93|1007.43|1008.93|1007.43|1008.8|1007.3|0
1622827240000|2021-06-04 17:20:40|1008.87|1007.37|1008.73|1007.23|1008.87|1007.37|1008.73|1007.23|0
1622827270000|2021-06-04 17:21:10|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622827320000|2021-06-04 17:22:00|1008.8|1007.3|1008.93|1007.43|1008.93|1007.43|1008.8|1007.3|0
1622827340000|2021-06-04 17:22:20|1008.87|1007.37|1008.72|1007.22|1008.93|1007.43|1008.72|1007.22|0
1622827360000|2021-06-04 17:22:40|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622827370000|2021-06-04 17:22:50|1008.7|1007.2|1008.71|1007.21|1008.71|1007.21|1008.7|1007.2|0
1622827380000|2021-06-04 17:23:00|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622827390000|2021-06-04 17:23:10|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1622827400000|2021-06-04 17:23:20|1008.7|1007.2|1008.5|1007|1008.71|1007.21|1008.5|1007|0
1622827430000|2021-06-04 17:23:50|1008.51|1007.01|1008.51|1007.01|1008.51|1007.01|1008.51|1007.01|0
1622827440000|2021-06-04 17:24:00|1008.52|1007.02|1008.52|1007.02|1008.52|1007.02|1008.52|1007.02|0
1622827460000|2021-06-04 17:24:20|1008.58|1007.08|1008.52|1007.02|1008.73|1007.23|1008.52|1007.02|0
1622827470000|2021-06-04 17:24:30|1008.53|1007.03|1008.52|1007.02|1008.73|1007.23|1008.52|1007.02|0
1622827500000|2021-06-04 17:25:00|1008.58|1007.08|1008.72|1007.22|1008.72|1007.22|1008.58|1007.08|0
1622827520000|2021-06-04 17:25:20|1008.52|1007.02|1008.52|1007.02|1008.52|1007.02|1008.52|1007.02|0
1622827530000|2021-06-04 17:25:30|1008.72|1007.22|1008.53|1007.03|1008.72|1007.22|1008.52|1007.02|0
1622827540000|2021-06-04 17:25:40|1008.59|1007.09|1008.52|1007.02|1008.73|1007.23|1008.52|1007.02|0
1622827580000|2021-06-04 17:26:20|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622827610000|2021-06-04 17:26:50|1008.69|1007.19|1008.52|1007.02|1008.69|1007.19|1008.52|1007.02|0
1622827620000|2021-06-04 17:27:00|1008.55|1007.05|1008.72|1007.22|1008.72|1007.22|1008.55|1007.05|0
1622827630000|2021-06-04 17:27:10|1008.66|1007.16|1008.72|1007.22|1008.72|1007.22|1008.52|1007.02|0
1622827650000|2021-06-04 17:27:30|1008.73|1007.23|1008.52|1007.02|1008.73|1007.23|1008.52|1007.02|0
1622827670000|2021-06-04 17:27:50|1008.58|1007.08|1008.72|1007.22|1008.72|1007.22|1008.58|1007.08|0
1622827700000|2021-06-04 17:28:20|1008.73|1007.23|1008.72|1007.22|1008.73|1007.23|1008.72|1007.22|0
1622827780000|2021-06-04 17:29:40|1008.65|1007.15|1008.52|1007.02|1008.65|1007.15|1008.52|1007.02|0
1622827790000|2021-06-04 17:29:50|1008.51|1007.01|1008.51|1007.01|1008.51|1007.01|1008.51|1007.01|0
1622827800000|2021-06-04 17:30:00|1008.52|1007.02|1008.72|1007.22|1008.72|1007.22|1008.52|1007.02|0
1622827840000|2021-06-04 17:30:40|1008.73|1007.23|1008.72|1007.22|1008.73|1007.23|1008.72|1007.22|0
1622827850000|2021-06-04 17:30:50|1008.73|1007.23|1008.72|1007.22|1008.73|1007.23|1008.72|1007.22|0
1622827860000|2021-06-04 17:31:00|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|0
1622827880000|2021-06-04 17:31:20|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622827920000|2021-06-04 17:32:00|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|1008.72|1007.22|0
1622827930000|2021-06-04 17:32:10|1008.73|1007.23|1008.72|1007.22|1008.73|1007.23|1008.72|1007.22|0
1622827940000|2021-06-04 17:32:20|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|1008.73|1007.23|0
1622827950000|2021-06-04 17:32:30|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622827960000|2021-06-04 17:32:40|1008.72|1007.22|1008.73|1007.23|1008.73|1007.23|1008.72|1007.22|0
1622828020000|2021-06-04 17:33:40|1008.74|1007.24|1008.94|1007.44|1008.94|1007.44|1008.74|1007.24|0
1622828030000|2021-06-04 17:33:50|1008.88|1007.38|1008.74|1007.24|1008.88|1007.38|1008.74|1007.24|0
1622828040000|2021-06-04 17:34:00|1008.8|1007.3|1008.94|1007.44|1008.95|1007.45|1008.8|1007.3|0
1622828050000|2021-06-04 17:34:10|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|0
1622828120000|2021-06-04 17:35:20|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622828150000|2021-06-04 17:35:50|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622828160000|2021-06-04 17:36:00|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622828170000|2021-06-04 17:36:10|1008.96|1007.46|1008.95|1007.45|1008.96|1007.46|1008.95|1007.45|0
1622828220000|2021-06-04 17:37:00|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1622828240000|2021-06-04 17:37:20|1008.93|1007.43|1008.93|1007.43|1008.93|1007.43|1008.93|1007.43|0
1622828250000|2021-06-04 17:37:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1622828260000|2021-06-04 17:37:40|1008.95|1007.45|1008.94|1007.44|1008.95|1007.45|1008.94|1007.44|0
1622828270000|2021-06-04 17:37:50|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|0
1622828280000|2021-06-04 17:38:00|1008.94|1007.44|1008.95|1007.45|1008.95|1007.45|1008.94|1007.44|0
1622828290000|2021-06-04 17:38:10|1008.94|1007.44|1008.95|1007.45|1008.95|1007.45|1008.94|1007.44|0
1622828330000|2021-06-04 17:38:50|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1622828340000|2021-06-04 17:39:00|1008.93|1007.43|1008.94|1007.44|1008.94|1007.44|1008.93|1007.43|0
1622828370000|2021-06-04 17:39:30|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.94|1007.44|0
1622828420000|2021-06-04 17:40:20|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|0
1622828430000|2021-06-04 17:40:30|1008.99|1007.49|1008.95|1007.45|1009.06|1007.56|1008.95|1007.45|0
1622828440000|2021-06-04 17:40:40|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|0
1622828460000|2021-06-04 17:41:00|1009.02|1007.52|1009.16|1007.66|1009.16|1007.66|1008.95|1007.45|0
1622828470000|2021-06-04 17:41:10|1009.15|1007.65|1008.95|1007.45|1009.15|1007.65|1008.95|1007.45|0
1622828490000|2021-06-04 17:41:30|1008.96|1007.46|1009.16|1007.66|1009.16|1007.66|1008.96|1007.46|0
1622828520000|2021-06-04 17:42:00|1009.06|1007.56|1009.17|1007.67|1009.17|1007.67|1009.06|1007.56|0
1622828540000|2021-06-04 17:42:20|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828570000|2021-06-04 17:42:50|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828590000|2021-06-04 17:43:10|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|0
1622828600000|2021-06-04 17:43:20|1009.19|1007.69|1009.18|1007.68|1009.19|1007.69|1009.18|1007.68|0
1622828630000|2021-06-04 17:43:50|1009.17|1007.67|1009.18|1007.68|1009.18|1007.68|1009.17|1007.67|0
1622828640000|2021-06-04 17:44:00|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828730000|2021-06-04 17:45:30|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828740000|2021-06-04 17:45:40|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|0
1622828760000|2021-06-04 17:46:00|1009.19|1007.69|1009.18|1007.68|1009.19|1007.69|1009.18|1007.68|0
1622828770000|2021-06-04 17:46:10|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828790000|2021-06-04 17:46:30|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828800000|2021-06-04 17:46:40|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828870000|2021-06-04 17:47:50|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|0
1622828880000|2021-06-04 17:48:00|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622828940000|2021-06-04 17:49:00|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.19|1007.69|0
1622828950000|2021-06-04 17:49:10|1009.19|1007.69|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622828960000|2021-06-04 17:49:20|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622828980000|2021-06-04 17:49:40|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622829030000|2021-06-04 17:50:30|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622829040000|2021-06-04 17:50:40|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|0
1622829050000|2021-06-04 17:50:50|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|0
1622829080000|2021-06-04 17:51:20|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.18|1007.68|0
1622829170000|2021-06-04 17:52:50|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.19|1007.69|0
1622829190000|2021-06-04 17:53:10|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|0
1622829230000|2021-06-04 17:53:50|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622829240000|2021-06-04 17:54:00|1009.19|1007.69|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622829280000|2021-06-04 17:54:40|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622829320000|2021-06-04 17:55:20|1009.19|1007.69|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622829380000|2021-06-04 17:56:20|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622829390000|2021-06-04 17:56:30|1009.19|1007.69|1009.2|1007.7|1009.2|1007.7|1009.19|1007.69|0
1622829400000|2021-06-04 17:56:40|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|0
1622829440000|2021-06-04 17:57:20|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622829450000|2021-06-04 17:57:30|1009.2|1007.7|1009.39|1007.89|1009.4|1007.9|1009.19|1007.69|0
1622829460000|2021-06-04 17:57:40|1009.4|1007.9|1009.4|1007.9|1009.4|1007.9|1009.4|1007.9|0
1622829470000|2021-06-04 17:57:50|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|0
1622829500000|2021-06-04 17:58:20|1009.4|1007.9|1009.4|1007.9|1009.4|1007.9|1009.4|1007.9|0
1622829510000|2021-06-04 17:58:30|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|0
1622829520000|2021-06-04 17:58:40|1009.4|1007.9|1009.39|1007.89|1009.4|1007.9|1009.39|1007.89|0
1622829560000|2021-06-04 17:59:20|1009.4|1007.9|1009.4|1007.9|1009.4|1007.9|1009.39|1007.89|0
1622829570000|2021-06-04 17:59:30|1009.34|1007.84|1009.2|1007.7|1009.34|1007.84|1009.2|1007.7|0
1622829590000|2021-06-04 17:59:50|1009|1007.5|1009|1007.5|1009.2|1007.7|1008.99|1007.49|0
1622829600000|2021-06-04 18:00:00|1008.99|1007.49|1009|1007.5|1009|1007.5|1008.99|1007.49|0
1622829610000|2021-06-04 18:00:10|1009.07|1007.57|1009|1007.5|1009.2|1007.7|1009|1007.5|0
1622829620000|2021-06-04 18:00:20|1009.01|1007.51|1009.21|1007.71|1009.22|1007.72|1009|1007.5|0
1622829630000|2021-06-04 18:00:30|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622829650000|2021-06-04 18:00:50|1009.21|1007.71|1009.22|1007.72|1009.22|1007.72|1009.2|1007.7|0
1622829660000|2021-06-04 18:01:00|1009.21|1007.71|1009.21|1007.71|1009.22|1007.72|1009.21|1007.71|0
1622829670000|2021-06-04 18:01:10|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1622829730000|2021-06-04 18:02:10|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1622829740000|2021-06-04 18:02:20|1009.2|1007.7|1009.21|1007.71|1009.21|1007.71|1009.2|1007.7|0
1622829760000|2021-06-04 18:02:40|1009.2|1007.7|1009.21|1007.71|1009.21|1007.71|1009.2|1007.7|0
1622829780000|2021-06-04 18:03:00|1009.2|1007.7|1009.21|1007.71|1009.21|1007.71|1009.2|1007.7|0
1622829790000|2021-06-04 18:03:10|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.21|1007.71|0
1622829810000|2021-06-04 18:03:30|1009.21|1007.71|1009.21|1007.71|1009.22|1007.72|1009.21|1007.71|0
1622829830000|2021-06-04 18:03:50|1009.2|1007.7|1009|1007.5|1009.21|1007.71|1009|1007.5|0
1622829840000|2021-06-04 18:04:00|1009.2|1007.7|1009.22|1007.72|1009.22|1007.72|1009.2|1007.7|0
1622829910000|2021-06-04 18:05:10|1009.29|1007.79|1009.43|1007.93|1009.43|1007.93|1009.29|1007.79|0
1622829920000|2021-06-04 18:05:20|1009.42|1007.92|1009.43|1007.93|1009.43|1007.93|1009.42|1007.92|0
1622829930000|2021-06-04 18:05:30|1009.42|1007.92|1009.44|1007.94|1009.44|1007.94|1009.42|1007.92|0
1622829940000|2021-06-04 18:05:40|1009.43|1007.93|1009.44|1007.94|1009.44|1007.94|1009.43|1007.93|0
1622830010000|2021-06-04 18:06:50|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|0
1622830020000|2021-06-04 18:07:00|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.43|1007.93|0
1622830030000|2021-06-04 18:07:10|1009.43|1007.93|1009.44|1007.94|1009.44|1007.94|1009.43|1007.93|0
1622830050000|2021-06-04 18:07:30|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|0
1622830060000|2021-06-04 18:07:40|1009.44|1007.94|1009.43|1007.93|1009.44|1007.94|1009.43|1007.93|0
1622830070000|2021-06-04 18:07:50|1009.44|1007.94|1009.43|1007.93|1009.44|1007.94|1009.43|1007.93|0
1622830080000|2021-06-04 18:08:00|1009.44|1007.94|1009.43|1007.93|1009.44|1007.94|1009.43|1007.93|0
1622830120000|2021-06-04 18:08:40|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622830170000|2021-06-04 18:09:30|1009.43|1007.93|1009.43|1007.93|1009.44|1007.94|1009.43|1007.93|0
1622830180000|2021-06-04 18:09:40|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.43|1007.93|0
1622830240000|2021-06-04 18:10:40|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622830260000|2021-06-04 18:11:00|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622830410000|2021-06-04 18:13:30|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|0
1622830420000|2021-06-04 18:13:40|1009.37|1007.87|1009.23|1007.73|1009.37|1007.87|1009.23|1007.73|0
1622830430000|2021-06-04 18:13:50|1009.24|1007.74|1009.43|1007.93|1009.44|1007.94|1009.24|1007.74|0
1622830440000|2021-06-04 18:14:00|1009.37|1007.87|1009.44|1007.94|1009.44|1007.94|1009.23|1007.73|0
1622830460000|2021-06-04 18:14:20|1009.43|1007.93|1009.42|1007.92|1009.43|1007.93|1009.42|1007.92|0
1622830470000|2021-06-04 18:14:30|1009.36|1007.86|1009.32|1007.82|1009.43|1007.93|1009.22|1007.72|0
1622830480000|2021-06-04 18:14:40|1009.29|1007.79|1009.43|1007.93|1009.43|1007.93|1009.22|1007.72|0
1622830500000|2021-06-04 18:15:00|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622830520000|2021-06-04 18:15:20|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830530000|2021-06-04 18:15:30|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830550000|2021-06-04 18:15:50|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830590000|2021-06-04 18:16:30|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830630000|2021-06-04 18:17:10|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622830640000|2021-06-04 18:17:20|1009.44|1007.94|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622830650000|2021-06-04 18:17:30|1009.44|1007.94|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830660000|2021-06-04 18:17:40|1009.37|1007.87|1009.24|1007.74|1009.44|1007.94|1009.24|1007.74|0
1622830680000|2021-06-04 18:18:00|1009.23|1007.73|1009.23|1007.73|1009.24|1007.74|1009.23|1007.73|0
1622830690000|2021-06-04 18:18:10|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1622830700000|2021-06-04 18:18:20|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1622830710000|2021-06-04 18:18:30|1009.22|1007.72|1009.22|1007.72|1009.23|1007.73|1009.22|1007.72|0
1622830730000|2021-06-04 18:18:50|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1622830750000|2021-06-04 18:19:10|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1622830760000|2021-06-04 18:19:20|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1622830770000|2021-06-04 18:19:30|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1622830790000|2021-06-04 18:19:50|1009.3|1007.8|1009.44|1007.94|1009.44|1007.94|1009.3|1007.8|0
1622830800000|2021-06-04 18:20:00|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1622830840000|2021-06-04 18:20:40|1009.3|1007.8|1009.44|1007.94|1009.44|1007.94|1009.3|1007.8|0
1622830850000|2021-06-04 18:20:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622830860000|2021-06-04 18:21:00|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622830890000|2021-06-04 18:21:30|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830910000|2021-06-04 18:21:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622830920000|2021-06-04 18:22:00|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622830930000|2021-06-04 18:22:10|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622830940000|2021-06-04 18:22:20|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622831010000|2021-06-04 18:23:30|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622831020000|2021-06-04 18:23:40|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622831040000|2021-06-04 18:24:00|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622831050000|2021-06-04 18:24:10|1009.46|1007.96|1009.44|1007.94|1009.46|1007.96|1009.44|1007.94|0
1622831090000|2021-06-04 18:24:50|1009.43|1007.93|1009.44|1007.94|1009.44|1007.94|1009.43|1007.93|0
1622831100000|2021-06-04 18:25:00|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622831110000|2021-06-04 18:25:10|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622831120000|2021-06-04 18:25:20|1009.44|1007.94|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622831130000|2021-06-04 18:25:30|1009.44|1007.94|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622831140000|2021-06-04 18:25:40|1009.44|1007.94|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1622831150000|2021-06-04 18:25:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622831220000|2021-06-04 18:27:00|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622831250000|2021-06-04 18:27:30|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622831260000|2021-06-04 18:27:40|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622831270000|2021-06-04 18:27:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622831310000|2021-06-04 18:28:30|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622831340000|2021-06-04 18:29:00|1009.44|1007.94|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622831360000|2021-06-04 18:29:20|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622831460000|2021-06-04 18:31:00|1009.47|1007.97|1009.67|1008.17|1009.68|1008.18|1009.47|1007.97|0
1622831470000|2021-06-04 18:31:10|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622831490000|2021-06-04 18:31:30|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.49|1007.99|0
1622831500000|2021-06-04 18:31:40|1009.69|1008.19|1009.7|1008.2|1009.71|1008.21|1009.69|1008.19|0
1622831510000|2021-06-04 18:31:50|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1622831530000|2021-06-04 18:32:10|1009.63|1008.13|1009.69|1008.19|1009.7|1008.2|1009.49|1007.99|0
1622831550000|2021-06-04 18:32:30|1009.63|1008.13|1009.48|1007.98|1009.63|1008.13|1009.48|1007.98|0
1622831560000|2021-06-04 18:32:40|1009.49|1007.99|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1622831580000|2021-06-04 18:33:00|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.47|1007.97|0
1622831600000|2021-06-04 18:33:20|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|0
1622831610000|2021-06-04 18:33:30|1009.56|1008.06|1009.7|1008.2|1009.7|1008.2|1009.56|1008.06|0
1622831620000|2021-06-04 18:33:40|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1622831640000|2021-06-04 18:34:00|1009.7|1008.2|1009.49|1007.99|1009.7|1008.2|1009.49|1007.99|0
1622831650000|2021-06-04 18:34:10|1009.56|1008.06|1009.49|1007.99|1009.69|1008.19|1009.49|1007.99|0
1622831660000|2021-06-04 18:34:20|1009.52|1008.02|1009.48|1007.98|1009.59|1008.09|1009.48|1007.98|0
1622831680000|2021-06-04 18:34:40|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.48|1007.98|0
1622831700000|2021-06-04 18:35:00|1009.69|1008.19|1009.49|1007.99|1009.69|1008.19|1009.49|1007.99|0
1622831710000|2021-06-04 18:35:10|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1622831720000|2021-06-04 18:35:20|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.48|1007.98|0
1622831730000|2021-06-04 18:35:30|1009.48|1007.98|1009.69|1008.19|1009.69|1008.19|1009.48|1007.98|0
1622831740000|2021-06-04 18:35:40|1009.63|1008.13|1009.69|1008.19|1009.69|1008.19|1009.49|1007.99|0
1622831750000|2021-06-04 18:35:50|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.49|1007.99|0
1622831760000|2021-06-04 18:36:00|1009.63|1008.13|1009.49|1007.99|1009.63|1008.13|1009.49|1007.99|0
1622831770000|2021-06-04 18:36:10|1009.55|1008.05|1009.49|1007.99|1009.69|1008.19|1009.49|1007.99|0
1622831790000|2021-06-04 18:36:30|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1622831800000|2021-06-04 18:36:40|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|0
1622831810000|2021-06-04 18:36:50|1009.55|1008.05|1009.69|1008.19|1009.69|1008.19|1009.55|1008.05|0
1622831840000|2021-06-04 18:37:20|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1622831850000|2021-06-04 18:37:30|1009.69|1008.19|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1622831860000|2021-06-04 18:37:40|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1622831880000|2021-06-04 18:38:00|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1622831890000|2021-06-04 18:38:10|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1622832000000|2021-06-04 18:40:00|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1622832020000|2021-06-04 18:40:20|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1622832030000|2021-06-04 18:40:30|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1622832040000|2021-06-04 18:40:40|1009.7|1008.2|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1622832050000|2021-06-04 18:40:50|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1622832060000|2021-06-04 18:41:00|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1622832100000|2021-06-04 18:41:40|1009.69|1008.19|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1622832120000|2021-06-04 18:42:00|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1622832160000|2021-06-04 18:42:40|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1622832170000|2021-06-04 18:42:50|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1622832180000|2021-06-04 18:43:00|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1622832190000|2021-06-04 18:43:10|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1622832250000|2021-06-04 18:44:10|1009.72|1008.22|1009.71|1008.21|1009.72|1008.22|1009.71|1008.21|0
1622832370000|2021-06-04 18:46:10|1009.77|1008.27|1009.91|1008.41|1009.91|1008.41|1009.77|1008.27|0
1622832400000|2021-06-04 18:46:40|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|0
1622832420000|2021-06-04 18:47:00|1009.84|1008.34|1009.69|1008.19|1009.84|1008.34|1009.69|1008.19|0
1622832430000|2021-06-04 18:47:10|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1622832480000|2021-06-04 18:48:00|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1622832490000|2021-06-04 18:48:10|1009.77|1008.27|1009.91|1008.41|1009.91|1008.41|1009.77|1008.27|0
1622832510000|2021-06-04 18:48:30|1009.9|1008.4|1009.91|1008.41|1009.91|1008.41|1009.7|1008.2|0
1622832530000|2021-06-04 18:48:50|1009.92|1008.42|1009.91|1008.41|1009.92|1008.42|1009.91|1008.41|0
1622832540000|2021-06-04 18:49:00|1009.92|1008.42|1009.91|1008.41|1009.92|1008.42|1009.91|1008.41|0
1622832600000|2021-06-04 18:50:00|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|1009.7|1008.2|0
1622832610000|2021-06-04 18:50:10|1009.89|1008.39|1009.9|1008.4|1009.9|1008.4|1009.7|1008.2|0
1622832620000|2021-06-04 18:50:20|1009.89|1008.39|1009.9|1008.4|1009.9|1008.4|1009.89|1008.39|0
1622832630000|2021-06-04 18:50:30|1009.89|1008.39|1009.7|1008.2|1009.9|1008.4|1009.69|1008.19|0
1622832650000|2021-06-04 18:50:50|1009.76|1008.26|1009.9|1008.4|1009.9|1008.4|1009.76|1008.26|0
1622832660000|2021-06-04 18:51:00|1009.91|1008.41|1009.9|1008.4|1009.91|1008.41|1009.9|1008.4|0
1622832670000|2021-06-04 18:51:10|1009.84|1008.34|1009.7|1008.2|1009.84|1008.34|1009.7|1008.2|0
1622832680000|2021-06-04 18:51:20|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1622832700000|2021-06-04 18:51:40|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622832710000|2021-06-04 18:51:50|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.68|1008.18|0
1622832730000|2021-06-04 18:52:10|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1622832780000|2021-06-04 18:53:00|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622832800000|2021-06-04 18:53:20|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|0
1622832810000|2021-06-04 18:53:30|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622832820000|2021-06-04 18:53:40|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622832860000|2021-06-04 18:54:20|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1622832900000|2021-06-04 18:55:00|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1622832910000|2021-06-04 18:55:10|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1622833030000|2021-06-04 18:57:10|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1622833050000|2021-06-04 18:57:30|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1622833060000|2021-06-04 18:57:40|1009.69|1008.19|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1622833080000|2021-06-04 18:58:00|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1622833140000|2021-06-04 18:59:00|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.67|1008.17|0
1622833150000|2021-06-04 18:59:10|1009.67|1008.17|1009.68|1008.18|1009.68|1008.18|1009.67|1008.17|0
1622833180000|2021-06-04 18:59:40|1009.67|1008.17|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1622833190000|2021-06-04 18:59:50|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|0
1622833210000|2021-06-04 19:00:10|1009.67|1008.17|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1622833220000|2021-06-04 19:00:20|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.67|1008.17|0
1622833230000|2021-06-04 19:00:30|1009.67|1008.17|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1622833240000|2021-06-04 19:00:40|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|0
1622833250000|2021-06-04 19:00:50|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1622833270000|2021-06-04 19:01:10|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622833290000|2021-06-04 19:01:30|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.68|1008.18|0
1622833300000|2021-06-04 19:01:40|1009.67|1008.17|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1622833320000|2021-06-04 19:02:00|1009.66|1008.16|1009.66|1008.16|1009.67|1008.17|1009.66|1008.16|0
1622833330000|2021-06-04 19:02:10|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1622833350000|2021-06-04 19:02:30|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1622833360000|2021-06-04 19:02:40|1009.68|1008.18|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1622833370000|2021-06-04 19:02:50|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|0
1622833380000|2021-06-04 19:03:00|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.47|1007.97|0
1622833390000|2021-06-04 19:03:10|1009.47|1007.97|1009.48|1007.98|1009.67|1008.17|1009.47|1007.97|0
1622833400000|2021-06-04 19:03:20|1009.47|1007.97|1009.47|1007.97|1009.67|1008.17|1009.47|1007.97|0
1622833410000|2021-06-04 19:03:30|1009.54|1008.04|1009.47|1007.97|1009.67|1008.17|1009.47|1007.97|0
1622833420000|2021-06-04 19:03:40|1009.48|1007.98|1009.54|1008.04|1009.54|1008.04|1009.48|1007.98|0
1622833430000|2021-06-04 19:03:50|1009.68|1008.18|1009.47|1007.97|1009.68|1008.18|1009.47|1007.97|0
1622833540000|2021-06-04 19:05:40|1009.48|1007.98|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1622833550000|2021-06-04 19:05:50|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1622833560000|2021-06-04 19:06:00|1009.47|1007.97|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1622833620000|2021-06-04 19:07:00|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622833640000|2021-06-04 19:07:20|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622833650000|2021-06-04 19:07:30|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622833660000|2021-06-04 19:07:40|1009.45|1007.95|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622833670000|2021-06-04 19:07:50|1009.45|1007.95|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622833720000|2021-06-04 19:08:40|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1622833730000|2021-06-04 19:08:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622833740000|2021-06-04 19:09:00|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1622833750000|2021-06-04 19:09:10|1009.46|1007.96|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1622833770000|2021-06-04 19:09:30|1009.26|1007.76|1009.26|1007.76|1009.26|1007.76|1009.26|1007.76|0
1622833790000|2021-06-04 19:09:50|1009.25|1007.75|1009.26|1007.76|1009.26|1007.76|1009.25|1007.75|0
1622833820000|2021-06-04 19:10:20|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|1009.26|1007.76|0
1622833830000|2021-06-04 19:10:30|1009.33|1007.83|1009.27|1007.77|1009.47|1007.97|1009.27|1007.77|0
1622833850000|2021-06-04 19:10:50|1009.34|1007.84|1009.47|1007.97|1009.47|1007.97|1009.34|1007.84|0
1622833860000|2021-06-04 19:11:00|1009.48|1007.98|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1622833870000|2021-06-04 19:11:10|1009.48|1007.98|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1622833880000|2021-06-04 19:11:20|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1622833890000|2021-06-04 19:11:30|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1622833910000|2021-06-04 19:11:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622833930000|2021-06-04 19:12:10|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1622833940000|2021-06-04 19:12:20|1009.46|1007.96|1009.47|1007.97|1009.47|1007.97|1009.46|1007.96|0
1622833950000|2021-06-04 19:12:30|1009.46|1007.96|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1622833960000|2021-06-04 19:12:40|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1622833970000|2021-06-04 19:12:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1622833980000|2021-06-04 19:13:00|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1622834030000|2021-06-04 19:13:50|1009.45|1007.95|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622834050000|2021-06-04 19:14:10|1009.44|1007.94|1009.46|1007.96|1009.46|1007.96|1009.44|1007.94|0
1622834060000|2021-06-04 19:14:20|1009.45|1007.95|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622834080000|2021-06-04 19:14:40|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622834090000|2021-06-04 19:14:50|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622834110000|2021-06-04 19:15:10|1009.46|1007.96|1009.45|1007.95|1009.66|1008.16|1009.45|1007.95|0
1622834120000|2021-06-04 19:15:20|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622834130000|2021-06-04 19:15:30|1009.45|1007.95|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622834140000|2021-06-04 19:15:40|1009.45|1007.95|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622834160000|2021-06-04 19:16:00|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622834170000|2021-06-04 19:16:10|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1622834200000|2021-06-04 19:16:40|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622834220000|2021-06-04 19:17:00|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622834230000|2021-06-04 19:17:10|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1622834260000|2021-06-04 19:17:40|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1622834270000|2021-06-04 19:17:50|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1622834280000|2021-06-04 19:18:00|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.45|1007.95|0
1622834300000|2021-06-04 19:18:20|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1622834320000|2021-06-04 19:18:40|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1622834330000|2021-06-04 19:18:50|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1622834370000|2021-06-04 19:19:30|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.66|1008.16|0
1622834470000|2021-06-04 19:21:10|1009.66|1008.16|1009.66|1008.16|1009.67|1008.17|1009.66|1008.16|0
1622834480000|2021-06-04 19:21:20|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1622834590000|2021-06-04 19:23:10|1009.68|1008.18|1009.67|1008.17|1009.87|1008.37|1009.67|1008.17|0
1622834600000|2021-06-04 19:23:20|1009.74|1008.24|1009.87|1008.37|1009.87|1008.37|1009.74|1008.24|0
1622834620000|2021-06-04 19:23:40|1009.81|1008.31|1009.87|1008.37|1009.87|1008.37|1009.67|1008.17|0
1622834630000|2021-06-04 19:23:50|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|1009.67|1008.17|0
1622834650000|2021-06-04 19:24:10|1009.87|1008.37|1009.67|1008.17|1009.87|1008.37|1009.67|1008.17|0
1622834660000|2021-06-04 19:24:20|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1622834670000|2021-06-04 19:24:30|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1622834710000|2021-06-04 19:25:10|1009.68|1008.18|1009.88|1008.38|1009.88|1008.38|1009.68|1008.18|0
1622834720000|2021-06-04 19:25:20|1009.87|1008.37|1009.67|1008.17|1009.88|1008.38|1009.67|1008.17|0
1622834730000|2021-06-04 19:25:30|1009.68|1008.18|1009.67|1008.17|1009.88|1008.38|1009.67|1008.17|0
1622834760000|2021-06-04 19:26:00|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1622834770000|2021-06-04 19:26:10|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1622834790000|2021-06-04 19:26:30|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1622834800000|2021-06-04 19:26:40|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.66|1008.16|0
1622834810000|2021-06-04 19:26:50|1009.66|1008.16|1009.66|1008.16|1009.67|1008.17|1009.66|1008.16|0
1622834880000|2021-06-04 19:28:00|1009.65|1008.15|1009.66|1008.16|1009.66|1008.16|1009.65|1008.15|0
1622834890000|2021-06-04 19:28:10|1009.65|1008.15|1009.65|1008.15|1009.66|1008.16|1009.65|1008.15|0
1622834900000|2021-06-04 19:28:20|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.65|1008.15|0
1622834910000|2021-06-04 19:28:30|1009.65|1008.15|1009.66|1008.16|1009.66|1008.16|1009.65|1008.15|0
1622834930000|2021-06-04 19:28:50|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1622835000000|2021-06-04 19:30:00|1009.68|1008.18|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1622835010000|2021-06-04 19:30:10|1009.66|1008.16|1009.67|1008.17|1009.67|1008.17|1009.66|1008.16|0
1622835020000|2021-06-04 19:30:20|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1622835080000|2021-06-04 19:31:20|1009.65|1008.15|1009.65|1008.15|1009.66|1008.16|1009.65|1008.15|0
1622835100000|2021-06-04 19:31:40|1009.49|1007.99|1009.49|1007.99|1009.5|1008|1009.49|1007.99|0
1622835110000|2021-06-04 19:31:50|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1622835120000|2021-06-04 19:32:00|1009.51|1008.01|1009.5|1008|1009.51|1008.01|1009.5|1008|0
1622835160000|2021-06-04 19:32:40|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.5|1008|0
1622835170000|2021-06-04 19:32:50|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1622835180000|2021-06-04 19:33:00|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|0
1622835190000|2021-06-04 19:33:10|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1622835210000|2021-06-04 19:33:30|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.5|1008|0
1622835220000|2021-06-04 19:33:40|1009.5|1008|1009.51|1008.01|1009.51|1008.01|1009.5|1008|0
1622835230000|2021-06-04 19:33:50|1009.5|1008|1009.5|1008|1009.51|1008.01|1009.5|1008|0
1622835280000|2021-06-04 19:34:40|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|0
1622835290000|2021-06-04 19:34:50|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1622835300000|2021-06-04 19:35:00|1009.51|1008.01|1009.52|1008.02|1009.52|1008.02|1009.51|1008.01|0
1622835340000|2021-06-04 19:35:40|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1622835370000|2021-06-04 19:36:10|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1622835380000|2021-06-04 19:36:20|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1622835400000|2021-06-04 19:36:40|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1622835420000|2021-06-04 19:37:00|1009.52|1008.02|1009.35|1007.85|1009.52|1008.02|1009.35|1007.85|0
1622835430000|2021-06-04 19:37:10|1009.36|1007.86|1009.36|1007.86|1009.36|1007.86|1009.35|1007.85|0
1622835450000|2021-06-04 19:37:30|1009.35|1007.85|1009.16|1007.66|1009.35|1007.85|1009.15|1007.65|0
1622835480000|2021-06-04 19:38:00|1009.19|1007.69|1009.16|1007.66|1009.36|1007.86|1009.16|1007.66|0
1622835490000|2021-06-04 19:38:10|1009.15|1007.65|1009.16|1007.66|1009.16|1007.66|1009.15|1007.65|0
1622835510000|2021-06-04 19:38:30|1009.15|1007.65|1009.16|1007.66|1009.16|1007.66|1009.15|1007.65|0
1622835550000|2021-06-04 19:39:10|1009.15|1007.65|1009.15|1007.65|1009.15|1007.65|1009.15|1007.65|0
1622835580000|2021-06-04 19:39:40|1009.14|1007.64|1009.15|1007.65|1009.15|1007.65|1009.14|1007.64|0
1622835590000|2021-06-04 19:39:50|1009.14|1007.64|1009.15|1007.65|1009.15|1007.65|1009.14|1007.64|0
1622835600000|2021-06-04 19:40:00|1009.14|1007.64|1009.15|1007.65|1009.15|1007.65|1009.14|1007.64|0
1622835650000|2021-06-04 19:40:50|1009.16|1007.66|1009.16|1007.66|1009.16|1007.66|1009.16|1007.66|0
1622835660000|2021-06-04 19:41:00|1009.15|1007.65|1009.15|1007.65|1009.15|1007.65|1009.14|1007.64|0
1622835680000|2021-06-04 19:41:20|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|0
1622835690000|2021-06-04 19:41:30|1009.11|1007.61|1009.14|1007.64|1009.14|1007.64|1008.94|1007.44|0
1622835700000|2021-06-04 19:41:40|1009.11|1007.61|1009.14|1007.64|1009.14|1007.64|1008.94|1007.44|0
1622835760000|2021-06-04 19:42:40|1009.07|1007.57|1008.94|1007.44|1009.07|1007.57|1008.94|1007.44|0
1622835800000|2021-06-04 19:43:20|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.94|1007.44|0
1622835810000|2021-06-04 19:43:30|1009.01|1007.51|1009.15|1007.65|1009.15|1007.65|1008.95|1007.45|0
1622835820000|2021-06-04 19:43:40|1009.16|1007.66|1009.16|1007.66|1009.16|1007.66|1009.15|1007.65|0
1622835830000|2021-06-04 19:43:50|1009.15|1007.65|1009.15|1007.65|1009.15|1007.65|1009.15|1007.65|0
1622835840000|2021-06-04 19:44:00|1009.16|1007.66|1009.17|1007.67|1009.17|1007.67|1009.16|1007.66|0
1622835860000|2021-06-04 19:44:20|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|1009.18|1007.68|0
1622835870000|2021-06-04 19:44:30|1009.19|1007.69|1009.19|1007.69|1009.29|1007.79|1009.19|1007.69|0
1622835880000|2021-06-04 19:44:40|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622835890000|2021-06-04 19:44:50|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622835900000|2021-06-04 19:45:00|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622835910000|2021-06-04 19:45:10|1009.2|1007.7|1009.19|1007.69|1009.2|1007.7|1009.19|1007.69|0
1622835930000|2021-06-04 19:45:30|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622835940000|2021-06-04 19:45:40|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1622835950000|2021-06-04 19:45:50|1009.22|1007.72|1009.21|1007.71|1009.22|1007.72|1009.21|1007.71|0
1622835960000|2021-06-04 19:46:00|1009.22|1007.72|1009.21|1007.71|1009.22|1007.72|1009.21|1007.71|0
1622835990000|2021-06-04 19:46:30|1009.2|1007.7|1009.21|1007.71|1009.21|1007.71|1009.2|1007.7|0
1622836000000|2021-06-04 19:46:40|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622836010000|2021-06-04 19:46:50|1009.21|1007.71|1009.2|1007.7|1009.21|1007.71|1009.2|1007.7|0
1622836020000|2021-06-04 19:47:00|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1622836030000|2021-06-04 19:47:10|1009.2|1007.7|1009.21|1007.71|1009.21|1007.71|1009.2|1007.7|0
1622836040000|2021-06-04 19:47:20|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622836050000|2021-06-04 19:47:30|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1622836100000|2021-06-04 19:48:20|1009.2|1007.7|1009.2|1007.7|1009.21|1007.71|1009.2|1007.7|0
1622836120000|2021-06-04 19:48:40|1009.21|1007.71|1009.2|1007.7|1009.21|1007.71|1009.2|1007.7|0
1622836130000|2021-06-04 19:48:50|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.2|1007.7|0
1622836140000|2021-06-04 19:49:00|1009.22|1007.72|1009.21|1007.71|1009.22|1007.72|1009.21|1007.71|0
1622836150000|2021-06-04 19:49:10|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|1009.2|1007.7|0
1622836160000|2021-06-04 19:49:20|1009.21|1007.71|1009.2|1007.7|1009.21|1007.71|1009.2|1007.7|0
1622836170000|2021-06-04 19:49:30|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1622836200000|2021-06-04 19:50:00|1009.22|1007.72|1009.24|1007.74|1009.24|1007.74|1009.21|1007.71|0
1622836210000|2021-06-04 19:50:10|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1622836220000|2021-06-04 19:50:20|1009.22|1007.72|1009.22|1007.72|1009.23|1007.73|1009.22|1007.72|0
1622836230000|2021-06-04 19:50:30|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1622836240000|2021-06-04 19:50:40|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1622836260000|2021-06-04 19:51:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.22|1007.72|0
1622836270000|2021-06-04 19:51:10|1009.22|1007.72|1009.22|1007.72|1009.23|1007.73|1009.22|1007.72|0
1622836290000|2021-06-04 19:51:30|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1622836300000|2021-06-04 19:51:40|1009.22|1007.72|1009.23|1007.73|1009.23|1007.73|1009.22|1007.72|0
1622836310000|2021-06-04 19:51:50|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1622836320000|2021-06-04 19:52:00|1009.21|1007.71|1009.21|1007.71|1009.22|1007.72|1009.21|1007.71|0
1622836330000|2021-06-04 19:52:10|1009.22|1007.72|1009.23|1007.73|1009.23|1007.73|1009.22|1007.72|0
1622836340000|2021-06-04 19:52:20|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1622836350000|2021-06-04 19:52:30|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1622836360000|2021-06-04 19:52:40|1009.23|1007.73|1009.23|1007.73|1009.24|1007.74|1009.22|1007.72|0
1622836370000|2021-06-04 19:52:50|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1622836400000|2021-06-04 19:53:20|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1622836410000|2021-06-04 19:53:30|1009.05|1007.55|1009.05|1007.55|1009.06|1007.56|1009.05|1007.55|0
1622836420000|2021-06-04 19:53:40|1009.06|1007.56|1009.06|1007.56|1009.06|1007.56|1009.05|1007.55|0
1622836430000|2021-06-04 19:53:50|1009.05|1007.55|1009.04|1007.54|1009.05|1007.55|1009.04|1007.54|0
1622836450000|2021-06-04 19:54:10|1008.98|1007.48|1009.04|1007.54|1009.04|1007.54|1008.84|1007.34|0
1622836460000|2021-06-04 19:54:20|1009.05|1007.55|1009.06|1007.56|1009.06|1007.56|1009.05|1007.55|0
1622836480000|2021-06-04 19:54:40|1009.07|1007.57|1009.06|1007.56|1009.07|1007.57|1009.06|1007.56|0
1622836490000|2021-06-04 19:54:50|1009.05|1007.55|1009.04|1007.54|1009.05|1007.55|1009.04|1007.54|0
1622836500000|2021-06-04 19:55:00|1009.03|1007.53|1008.83|1007.33|1009.03|1007.53|1008.82|1007.32|0
1622836510000|2021-06-04 19:55:10|1008.84|1007.34|1009.04|1007.54|1009.04|1007.54|1008.84|1007.34|0
1622836520000|2021-06-04 19:55:20|1009.03|1007.53|1008.82|1007.32|1009.03|1007.53|1008.82|1007.32|0
1622836530000|2021-06-04 19:55:30|1008.81|1007.31|1008.81|1007.31|1008.82|1007.32|1008.81|1007.31|0
1622836540000|2021-06-04 19:55:40|1008.8|1007.3|1008.8|1007.3|1008.8|1007.3|1008.8|1007.3|0
1622836550000|2021-06-04 19:55:50|1008.81|1007.31|1008.81|1007.31|1008.81|1007.31|1008.8|1007.3|0
1622836560000|2021-06-04 19:56:00|1008.8|1007.3|1008.79|1007.29|1008.8|1007.3|1008.79|1007.29|0
1622836590000|2021-06-04 19:56:30|1008.78|1007.28|1008.79|1007.29|1008.79|1007.29|1008.78|1007.28|0
1622836600000|2021-06-04 19:56:40|1008.78|1007.28|1008.78|1007.28|1008.79|1007.29|1008.78|1007.28|0
1622836610000|2021-06-04 19:56:50|1008.79|1007.29|1008.77|1007.27|1008.79|1007.29|1008.77|1007.27|0
1622836620000|2021-06-04 19:57:00|1008.78|1007.28|1008.79|1007.29|1008.79|1007.29|1008.77|1007.27|0
1622836640000|2021-06-04 19:57:20|1008.85|1007.35|1008.98|1007.48|1008.99|1007.49|1008.85|1007.35|0
1622836650000|2021-06-04 19:57:30|1008.99|1007.49|1008.99|1007.49|1008.99|1007.49|1008.98|1007.48|0
1622836660000|2021-06-04 19:57:40|1008.98|1007.48|1008.99|1007.49|1009.09|1007.59|1008.98|1007.48|0
1622836670000|2021-06-04 19:57:50|1008.98|1007.48|1009.08|1007.58|1009.09|1007.59|1008.98|1007.48|0
1622836680000|2021-06-04 19:58:00|1009.05|1007.55|1008.95|1007.45|1009.05|1007.55|1008.95|1007.45|0
1622836690000|2021-06-04 19:58:10|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.95|1007.45|0
1622836700000|2021-06-04 19:58:20|1008.98|1007.48|1008.98|1007.48|1008.98|1007.48|1008.98|1007.48|0
1622836710000|2021-06-04 19:58:30|1008.96|1007.46|1009.03|1007.53|1009.03|1007.53|1008.96|1007.46|0
1622836720000|2021-06-04 19:58:40|1009.01|1007.51|1008.98|1007.48|1009.03|1007.53|1008.98|1007.48|0
1622836730000|2021-06-04 19:58:50|1009.06|1007.56|1009.1|1007.6|1009.16|1007.66|1009.06|1007.56|0
1622836740000|2021-06-04 19:59:00|1009.18|1007.68|1008.98|1007.48|1009.18|1007.68|1008.98|1007.48|0
1622836750000|2021-06-04 19:59:10|1008.96|1007.46|1009.03|1007.53|1009.11|1007.61|1008.93|1007.43|0
1622836760000|2021-06-04 19:59:20|1009.05|1007.55|1009.06|1007.56|1009.13|1007.63|1009.05|1007.55|0
1622836770000|2021-06-04 19:59:30|1009.14|1007.64|1009.11|1007.61|1009.2|1007.7|1009.01|1007.51|0
1622836780000|2021-06-04 19:59:40|1009.12|1007.62|1009|1007.5|1009.18|1007.68|1009|1007.5|0
1622836790000|2021-06-04 19:59:50|1008.98|1007.48|1009|1007.5|1009.01|1007.51|1008.95|1007.45|0
1622836800000|2021-06-04 20:00:00|1008.99|1007.49|1008.72|1007.22|1008.99|1007.49|1008.71|1007.21|0
1622836810000|2021-06-04 20:00:10|1008.76|1007.26|1008.56|1007.06|1008.76|1007.26|1008.56|1007.06|0
1622836820000|2021-06-04 20:00:20|1008.57|1007.07|1008.56|1007.06|1008.62|1007.12|1008.56|1007.06|0
1622836830000|2021-06-04 20:00:30|1008.57|1007.07|1008.56|1007.06|1008.62|1007.12|1008.56|1007.06|0
1622836840000|2021-06-04 20:00:40|1008.55|1007.05|1008.51|1007.01|1008.55|1007.05|1008.51|1007.01|0
1622836850000|2021-06-04 20:00:50|1008.52|1007.02|1008.51|1007.01|1008.56|1007.06|1008.51|1007.01|0
1622836860000|2021-06-04 20:01:00|1008.52|1007.02|1008.51|1007.01|1008.56|1007.06|1008.51|1007.01|0
1622836870000|2021-06-04 20:01:10|1008.52|1007.02|1008.67|1007.17|1008.67|1007.17|1008.51|1007.01|0
1622836880000|2021-06-04 20:01:20|1008.68|1007.18|1008.67|1007.17|1008.71|1007.21|1008.62|1007.12|0
1622836890000|2021-06-04 20:01:30|1008.68|1007.18|1008.67|1007.17|1008.71|1007.21|1008.67|1007.17|0
1622836900000|2021-06-04 20:01:40|1008.68|1007.18|1008.71|1007.21|1008.71|1007.21|1008.67|1007.17|0
1622836940000|2021-06-04 20:02:20|1008.72|1007.22|1008.76|1007.26|1008.78|1007.28|1008.72|1007.22|0
1622836950000|2021-06-04 20:02:30|1008.75|1007.25|1008.71|1007.21|1008.76|1007.26|1008.71|1007.21|0
1622836970000|2021-06-04 20:02:50|1008.72|1007.22|1008.71|1007.21|1008.76|1007.26|1008.71|1007.21|0
1622836980000|2021-06-04 20:03:00|1008.72|1007.22|1008.71|1007.21|1008.76|1007.26|1008.71|1007.21|0
1622836990000|2021-06-04 20:03:10|1008.72|1007.22|1008.76|1007.26|1008.76|1007.26|1008.72|1007.22|0
1622837000000|2021-06-04 20:03:20|1008.75|1007.25|1008.71|1007.21|1008.75|1007.25|1008.71|1007.21|0
1622837040000|2021-06-04 20:04:00|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|0
1622837060000|2021-06-04 20:04:20|1008.66|1007.16|1008.67|1007.17|1008.67|1007.17|1008.62|1007.12|0
1622837070000|2021-06-04 20:04:30|1008.66|1007.16|1008.62|1007.12|1008.66|1007.16|1008.62|1007.12|0
1622837080000|2021-06-04 20:04:40|1008.63|1007.13|1008.62|1007.12|1008.67|1007.17|1008.62|1007.12|0
1622837100000|2021-06-04 20:05:00|1008.61|1007.11|1008.42|1006.92|1008.61|1007.11|1008.42|1006.92|0
1622837110000|2021-06-04 20:05:10|1008.41|1006.91|1008.31|1006.81|1008.42|1006.92|1008.31|1006.81|0
1622837120000|2021-06-04 20:05:20|1008.27|1006.77|1008.31|1006.81|1008.31|1006.81|1008.27|1006.77|0
1622837130000|2021-06-04 20:05:30|1008.27|1006.77|1008.31|1006.81|1008.31|1006.81|1008.27|1006.77|0
1622837160000|2021-06-04 20:06:00|1008.32|1006.82|1008.38|1006.88|1008.38|1006.88|1008.32|1006.82|0
1622837170000|2021-06-04 20:06:10|1008.39|1006.89|1008.42|1006.92|1008.42|1006.92|1008.39|1006.89|0
1622837180000|2021-06-04 20:06:20|1008.44|1006.94|1008.56|1007.06|1008.56|1007.06|1008.44|1006.94|0
1622837190000|2021-06-04 20:06:30|1008.57|1007.07|1008.56|1007.06|1008.62|1007.12|1008.56|1007.06|0
1622837200000|2021-06-04 20:06:40|1008.55|1007.05|1008.56|1007.06|1008.58|1007.08|1008.51|1007.01|0
1622837210000|2021-06-04 20:06:50|1008.55|1007.05|1008.51|1007.01|1008.56|1007.06|1008.51|1007.01|0
1622837220000|2021-06-04 20:07:00|1008.52|1007.02|1008.47|1006.97|1008.56|1007.06|1008.47|1006.97|0
1622837230000|2021-06-04 20:07:10|1008.46|1006.96|1008.47|1006.97|1008.47|1006.97|1008.42|1006.92|0
1622837240000|2021-06-04 20:07:20|1008.48|1006.98|1008.51|1007.01|1008.51|1007.01|1008.48|1006.98|0
1622837250000|2021-06-04 20:07:30|1008.49|1006.99|1008.51|1007.01|1008.51|1007.01|1008.47|1006.97|0
1622837260000|2021-06-04 20:07:40|1008.52|1007.02|1008.56|1007.06|1008.56|1007.06|1008.52|1007.02|0
1622837270000|2021-06-04 20:07:50|1008.57|1007.07|1008.67|1007.17|1008.71|1007.21|1008.57|1007.07|0
1622837280000|2021-06-04 20:08:00|1008.66|1007.16|1008.67|1007.17|1008.67|1007.17|1008.62|1007.12|0
1622837300000|2021-06-04 20:08:20|1008.66|1007.16|1008.62|1007.12|1008.66|1007.16|1008.62|1007.12|0
1622837310000|2021-06-04 20:08:30|1008.61|1007.11|1008.55|1007.05|1008.61|1007.11|1008.55|1007.05|0
1622837320000|2021-06-04 20:08:40|1008.51|1007.01|1008.56|1007.06|1008.56|1007.06|1008.51|1007.01|0
1622837360000|2021-06-04 20:09:20|1008.58|1007.08|1008.59|1007.09|1008.59|1007.09|1008.58|1007.08|0
1622837370000|2021-06-04 20:09:30|1008.62|1007.12|1008.62|1007.12|1008.62|1007.12|1008.56|1007.06|0
1622837380000|2021-06-04 20:09:40|1008.61|1007.11|1008.61|1007.11|1008.61|1007.11|1008.61|1007.11|0
1622837390000|2021-06-04 20:09:50|1008.56|1007.06|1008.56|1007.06|1008.56|1007.06|1008.56|1007.06|0
1622837510000|2021-06-04 20:11:50|1008.55|1007.05|1008.51|1007.01|1008.55|1007.05|1008.51|1007.01|0
1622837560000|2021-06-04 20:12:40|1008.52|1007.02|1008.56|1007.06|1008.56|1007.06|1008.52|1007.02|0
1622837580000|2021-06-04 20:13:00|1008.55|1007.05|1008.56|1007.06|1008.62|1007.12|1008.51|1007.01|0
1622837590000|2021-06-04 20:13:10|1008.55|1007.05|1008.51|1007.01|1008.55|1007.05|1008.51|1007.01|0
1622837630000|2021-06-04 20:13:50|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|0
1622837640000|2021-06-04 20:14:00|1008.46|1006.96|1008.47|1006.97|1008.47|1006.97|1008.42|1006.92|0
1622837650000|2021-06-04 20:14:10|1008.46|1006.96|1008.47|1006.97|1008.47|1006.97|1008.45|1006.95|0
1622837660000|2021-06-04 20:14:20|1008.46|1006.96|1008.47|1006.97|1008.56|1007.06|1008.45|1006.95|0
1622837670000|2021-06-04 20:14:30|1008.48|1006.98|1008.42|1006.92|1008.51|1007.01|1008.42|1006.92|0
1622837680000|2021-06-04 20:14:40|1008.41|1006.91|1008.42|1006.92|1008.42|1006.92|1008.38|1006.88|0
1622837690000|2021-06-04 20:14:50|1008.4|1006.9|1008.44|1006.94|1008.49|1006.99|1008.35|1006.85|0
1622837700000|2021-06-04 20:15:00|1008.42|1006.92|1008.42|1006.92|1008.45|1006.95|1008.42|1006.92|0
1622837710000|2021-06-04 20:15:10|1008.44|1006.94|1008.44|1006.94|1008.44|1006.94|1008.44|1006.94|0
1622837720000|2021-06-04 20:15:20|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|0
1622837740000|2021-06-04 20:15:40|1008.44|1006.94|1008.44|1006.94|1008.44|1006.94|1008.44|1006.94|0
1622837750000|2021-06-04 20:15:50|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|0
1622837760000|2021-06-04 20:16:00|1008.44|1006.94|1008.4|1006.9|1008.44|1006.94|1008.4|1006.9|0
1622837770000|2021-06-04 20:16:10|1008.44|1006.94|1008.42|1006.92|1008.44|1006.94|1008.42|1006.92|0
1622837810000|2021-06-04 20:16:50|1008.4|1006.9|1008.4|1006.9|1008.4|1006.9|1008.4|1006.9|0
1622837820000|2021-06-04 20:17:00|1008.42|1006.92|1008.42|1006.92|1008.42|1006.92|1008.42|1006.92|0
1622837880000|2021-06-04 20:18:00|1008.44|1006.94|1008.44|1006.94|1008.44|1006.94|1008.44|1006.94|0
1622837930000|2021-06-04 20:18:50|1008.42|1006.92|1008.4|1006.9|1008.42|1006.92|1008.4|1006.9|0
1622837970000|2021-06-04 20:19:30|1008.42|1006.92|1008.42|1006.92|1008.42|1006.92|1008.42|1006.92|0
1622837990000|2021-06-04 20:19:50|1008.4|1006.9|1008.4|1006.9|1008.4|1006.9|1008.4|1006.9|0
1622838000000|2021-06-04 20:20:00|1008.42|1006.92|1008.44|1006.94|1008.44|1006.94|1008.42|1006.92|0
1622838060000|2021-06-04 20:21:00|1008.45|1006.95|1008.44|1006.94|1008.45|1006.95|1008.44|1006.94|0
1622838070000|2021-06-04 20:21:10|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|0
1622838160000|2021-06-04 20:22:40|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|0
1622838240000|2021-06-04 20:24:00|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|0
1622838250000|2021-06-04 20:24:10|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|0
1622838300000|2021-06-04 20:25:00|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|0
1622838410000|2021-06-04 20:26:50|1008.47|1006.97|1008.49|1006.99|1008.49|1006.99|1008.47|1006.97|0
1622838420000|2021-06-04 20:27:00|1008.51|1007.01|1008.51|1007.01|1008.51|1007.01|1008.51|1007.01|0
1622838480000|2021-06-04 20:28:00|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|1008.49|1006.99|0
1622838490000|2021-06-04 20:28:10|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|1008.47|1006.97|0
1622838600000|2021-06-04 20:30:00|1008.46|1006.96|1008.54|1007.04|1008.58|1007.08|1008.45|1006.95|0
1622838610000|2021-06-04 20:30:10|1008.53|1007.03|1008.58|1007.08|1008.58|1007.08|1008.49|1006.99|0
1622838620000|2021-06-04 20:30:20|1008.59|1007.09|1008.58|1007.08|1008.65|1007.15|1008.58|1007.08|0
1622838630000|2021-06-04 20:30:30|1008.57|1007.07|1008.54|1007.04|1008.57|1007.07|1008.54|1007.04|0
1622838640000|2021-06-04 20:30:40|1008.58|1007.08|1008.58|1007.08|1008.58|1007.08|1008.58|1007.08|0
1622838650000|2021-06-04 20:30:50|1008.59|1007.09|1008.58|1007.08|1008.65|1007.15|1008.58|1007.08|0
1622838660000|2021-06-04 20:31:00|1008.57|1007.07|1008.54|1007.04|1008.58|1007.08|1008.54|1007.04|0
1622838670000|2021-06-04 20:31:10|1008.58|1007.08|1008.57|1007.07|1008.58|1007.08|1008.54|1007.04|0
1622838680000|2021-06-04 20:31:20|1008.54|1007.04|1008.58|1007.08|1008.58|1007.08|1008.54|1007.04|0
1622838690000|2021-06-04 20:31:30|1008.59|1007.09|1008.65|1007.15|1008.65|1007.15|1008.59|1007.09|0
1622838700000|2021-06-04 20:31:40|1008.64|1007.14|1008.65|1007.15|1008.65|1007.15|1008.58|1007.08|0
1622838710000|2021-06-04 20:31:50|1008.64|1007.14|1008.65|1007.15|1008.65|1007.15|1008.58|1007.08|0
1622838720000|2021-06-04 20:32:00|1008.64|1007.14|1008.58|1007.08|1008.64|1007.14|1008.58|1007.08|0
1622838730000|2021-06-04 20:32:10|1008.59|1007.09|1008.65|1007.15|1008.65|1007.15|1008.59|1007.09|0
1622838740000|2021-06-04 20:32:20|1008.69|1007.19|1008.65|1007.15|1008.69|1007.19|1008.65|1007.15|0
1622838750000|2021-06-04 20:32:30|1008.69|1007.19|1008.65|1007.15|1008.69|1007.19|1008.65|1007.15|0
1622838760000|2021-06-04 20:32:40|1008.69|1007.19|1008.69|1007.19|1008.69|1007.19|1008.69|1007.19|0
1622838770000|2021-06-04 20:32:50|1008.68|1007.18|1008.65|1007.15|1008.69|1007.19|1008.65|1007.15|0
1622838780000|2021-06-04 20:33:00|1008.69|1007.19|1008.65|1007.15|1008.69|1007.19|1008.65|1007.15|0
1622838790000|2021-06-04 20:33:10|1008.69|1007.19|1008.65|1007.15|1008.69|1007.19|1008.65|1007.15|0
1622838810000|2021-06-04 20:33:30|1008.69|1007.19|1008.65|1007.15|1008.69|1007.19|1008.65|1007.15|0
1622838840000|2021-06-04 20:34:00|1008.64|1007.14|1008.65|1007.15|1008.65|1007.15|1008.58|1007.08|0
1622838870000|2021-06-04 20:34:30|1008.64|1007.14|1008.58|1007.08|1008.64|1007.14|1008.58|1007.08|0
1622838880000|2021-06-04 20:34:40|1008.59|1007.09|1008.65|1007.15|1008.65|1007.15|1008.59|1007.09|0
1622838900000|2021-06-04 20:35:00|1008.64|1007.14|1008.65|1007.15|1008.65|1007.15|1008.58|1007.08|0
1622838910000|2021-06-04 20:35:10|1008.64|1007.14|1008.58|1007.08|1008.64|1007.14|1008.58|1007.08|0
1622838920000|2021-06-04 20:35:20|1008.59|1007.09|1008.65|1007.15|1008.69|1007.19|1008.59|1007.09|0
1622838960000|2021-06-04 20:36:00|1008.64|1007.14|1008.58|1007.08|1008.64|1007.14|1008.58|1007.08|0
1622838970000|2021-06-04 20:36:10|1008.59|1007.09|1008.65|1007.15|1008.65|1007.15|1008.59|1007.09|0
1622838980000|2021-06-04 20:36:20|1008.64|1007.14|1008.65|1007.15|1008.69|1007.19|1008.58|1007.08|0
1622839030000|2021-06-04 20:37:10|1008.64|1007.14|1008.65|1007.15|1008.65|1007.15|1008.58|1007.08|0
1622839040000|2021-06-04 20:37:20|1008.64|1007.14|1008.58|1007.08|1008.65|1007.15|1008.58|1007.08|0
1623016920000|2021-06-06 22:02:00|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1623016930000|2021-06-06 22:02:10|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.43|1007.93|0
1623016940000|2021-06-06 22:02:20|1009.47|1007.97|1009.43|1007.93|1009.47|1007.97|1009.43|1007.93|0
1623016950000|2021-06-06 22:02:30|1009.41|1007.91|1009.39|1007.89|1009.43|1007.93|1009.39|1007.89|0
1623016960000|2021-06-06 22:02:40|1009.38|1007.88|1009.34|1007.84|1009.39|1007.89|1009.34|1007.84|0
1623016970000|2021-06-06 22:02:50|1009.33|1007.83|1009.3|1007.8|1009.33|1007.83|1009.3|1007.8|0
1623016980000|2021-06-06 22:03:00|1009.32|1007.82|1009.3|1007.8|1009.32|1007.82|1009.3|1007.8|0
1623016990000|2021-06-06 22:03:10|1009.32|1007.82|1009.23|1007.73|1009.34|1007.84|1009.23|1007.73|0
1623017000000|2021-06-06 22:03:20|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623017010000|2021-06-06 22:03:30|1009.21|1007.71|1009.22|1007.72|1009.24|1007.74|1009.14|1007.64|0
1623017020000|2021-06-06 22:03:40|1009.21|1007.71|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623017030000|2021-06-06 22:03:50|1009.21|1007.71|1009|1007.5|1009.21|1007.71|1009|1007.5|0
1623017040000|2021-06-06 22:04:00|1008.94|1007.44|1008.9|1007.4|1008.94|1007.44|1008.9|1007.4|0
1623017050000|2021-06-06 22:04:10|1008.92|1007.42|1008.9|1007.4|1008.94|1007.44|1008.9|1007.4|0
1623017060000|2021-06-06 22:04:20|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.92|1007.42|0
1623017070000|2021-06-06 22:04:30|1008.92|1007.42|1008.85|1007.35|1008.92|1007.42|1008.8|1007.3|0
1623017080000|2021-06-06 22:04:40|1008.83|1007.33|1008.8|1007.3|1008.83|1007.33|1008.76|1007.26|0
1623017090000|2021-06-06 22:04:50|1008.81|1007.31|1008.9|1007.4|1008.9|1007.4|1008.81|1007.31|0
1623017100000|2021-06-06 22:05:00|1008.89|1007.39|1008.94|1007.44|1008.94|1007.44|1008.85|1007.35|0
1623017110000|2021-06-06 22:05:10|1008.96|1007.46|1008.94|1007.44|1009|1007.5|1008.94|1007.44|0
1623017120000|2021-06-06 22:05:20|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.96|1007.46|0
1623017130000|2021-06-06 22:05:30|1009.01|1007.51|1009.14|1007.64|1009.14|1007.64|1009.01|1007.51|0
1623017140000|2021-06-06 22:05:40|1009.12|1007.62|1009.14|1007.64|1009.19|1007.69|1009.1|1007.6|0
1623017150000|2021-06-06 22:05:50|1009.12|1007.62|1009.12|1007.62|1009.12|1007.62|1009.12|1007.62|0
1623017160000|2021-06-06 22:06:00|1009.11|1007.61|1009.14|1007.64|1009.19|1007.69|1009.1|1007.6|0
1623017170000|2021-06-06 22:06:10|1009.16|1007.66|1009.14|1007.64|1009.16|1007.66|1009.14|1007.64|0
1623017180000|2021-06-06 22:06:20|1009.16|1007.66|1009.23|1007.73|1009.23|1007.73|1009.16|1007.66|0
1623017190000|2021-06-06 22:06:30|1009.22|1007.72|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623017200000|2021-06-06 22:06:40|1009.24|1007.74|1009.23|1007.73|1009.25|1007.75|1009.23|1007.73|0
1623017210000|2021-06-06 22:06:50|1009.22|1007.72|1009.19|1007.69|1009.22|1007.72|1009.19|1007.69|0
1623017220000|2021-06-06 22:07:00|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623017230000|2021-06-06 22:07:10|1009.13|1007.63|1009.05|1007.55|1009.13|1007.63|1009.05|1007.55|0
1623017240000|2021-06-06 22:07:20|1009.06|1007.56|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623017250000|2021-06-06 22:07:30|1009.03|1007.53|1009|1007.5|1009.03|1007.53|1008.94|1007.44|0
1623017260000|2021-06-06 22:07:40|1009.01|1007.51|1008.94|1007.44|1009.05|1007.55|1008.94|1007.44|0
1623017270000|2021-06-06 22:07:50|1008.95|1007.45|1009|1007.5|1009|1007.5|1008.95|1007.45|0
1623017280000|2021-06-06 22:08:00|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009.01|1007.51|0
1623017290000|2021-06-06 22:08:10|1009.07|1007.57|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623017300000|2021-06-06 22:08:20|1009.07|1007.57|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623017320000|2021-06-06 22:08:40|1009.12|1007.62|1009.14|1007.64|1009.16|1007.66|1009.12|1007.62|0
1623017330000|2021-06-06 22:08:50|1009.12|1007.62|1009.1|1007.6|1009.14|1007.64|1009.1|1007.6|0
1623017370000|2021-06-06 22:09:30|1009.08|1007.58|1008.9|1007.4|1009.08|1007.58|1008.9|1007.4|0
1623017400000|2021-06-06 22:10:00|1008.92|1007.42|1009.05|1007.55|1009.05|1007.55|1008.92|1007.42|0
1623017410000|2021-06-06 22:10:10|1009.06|1007.56|1009.1|1007.6|1009.1|1007.6|1009.06|1007.56|0
1623017420000|2021-06-06 22:10:20|1009.09|1007.59|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623017430000|2021-06-06 22:10:30|1009.07|1007.57|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623017440000|2021-06-06 22:10:40|1009.07|1007.57|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623017450000|2021-06-06 22:10:50|1009.09|1007.59|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623017460000|2021-06-06 22:11:00|1009.09|1007.59|1009.1|1007.6|1009.1|1007.6|1009.05|1007.55|0
1623017480000|2021-06-06 22:11:20|1009.09|1007.59|1009.05|1007.55|1009.09|1007.59|1009.05|1007.55|0
1623017490000|2021-06-06 22:11:30|1009.07|1007.57|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623017500000|2021-06-06 22:11:40|1009.09|1007.59|1009.05|1007.55|1009.09|1007.59|1009.05|1007.55|0
1623017510000|2021-06-06 22:11:50|1009.03|1007.53|1009|1007.5|1009.03|1007.53|1009|1007.5|0
1623017520000|2021-06-06 22:12:00|1009.01|1007.51|1009|1007.5|1009.05|1007.55|1009|1007.5|0
1623017530000|2021-06-06 22:12:10|1009.01|1007.51|1009|1007.5|1009.05|1007.55|1009|1007.5|0
1623017540000|2021-06-06 22:12:20|1008.94|1007.44|1009|1007.5|1009|1007.5|1008.94|1007.44|0
1623017560000|2021-06-06 22:12:40|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009.01|1007.51|0
1623017580000|2021-06-06 22:13:00|1009.03|1007.53|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623017600000|2021-06-06 22:13:20|1009.03|1007.53|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623017630000|2021-06-06 22:13:50|1009.03|1007.53|1009.03|1007.53|1009.05|1007.55|1009.03|1007.53|0
1623017640000|2021-06-06 22:14:00|1009.02|1007.52|1009.03|1007.53|1009.05|1007.55|1009|1007.5|0
1623017650000|2021-06-06 22:14:10|1009.02|1007.52|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623017660000|2021-06-06 22:14:20|1009.03|1007.53|1009.05|1007.55|1009.05|1007.55|1009.03|1007.53|0
1623017690000|2021-06-06 22:14:50|1009.07|1007.57|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623017700000|2021-06-06 22:15:00|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|0
1623017750000|2021-06-06 22:15:50|1009.15|1007.65|1009.16|1007.66|1009.19|1007.69|1009.15|1007.65|0
1623017760000|2021-06-06 22:16:00|1009.14|1007.64|1009.16|1007.66|1009.19|1007.69|1009.14|1007.64|0
1623017770000|2021-06-06 22:16:10|1009.14|1007.64|1009.05|1007.55|1009.14|1007.64|1009.05|1007.55|0
1623017900000|2021-06-06 22:18:20|1009.07|1007.57|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623017950000|2021-06-06 22:19:10|1009.06|1007.56|1009.1|1007.6|1009.1|1007.6|1009.06|1007.56|0
1623017960000|2021-06-06 22:19:20|1009.09|1007.59|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623018000000|2021-06-06 22:20:00|1009.12|1007.62|1009.1|1007.6|1009.12|1007.62|1009.1|1007.6|0
1623018040000|2021-06-06 22:20:40|1009.09|1007.59|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623018070000|2021-06-06 22:21:10|1009.12|1007.62|1009.16|1007.66|1009.16|1007.66|1009.12|1007.62|0
1623018080000|2021-06-06 22:21:20|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623018090000|2021-06-06 22:21:30|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623018120000|2021-06-06 22:22:00|1009.16|1007.66|1009.19|1007.69|1009.19|1007.69|1009.16|1007.66|0
1623018130000|2021-06-06 22:22:10|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623018150000|2021-06-06 22:22:30|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623018160000|2021-06-06 22:22:40|1009.24|1007.74|1009.23|1007.73|1009.25|1007.75|1009.23|1007.73|0
1623018180000|2021-06-06 22:23:00|1009.24|1007.74|1009.3|1007.8|1009.3|1007.8|1009.24|1007.74|0
1623018190000|2021-06-06 22:23:10|1009.34|1007.84|1009.34|1007.84|1009.34|1007.84|1009.34|1007.84|0
1623018200000|2021-06-06 22:23:20|1009.36|1007.86|1009.39|1007.89|1009.39|1007.89|1009.36|1007.86|0
1623018210000|2021-06-06 22:23:30|1009.38|1007.88|1009.34|1007.84|1009.38|1007.88|1009.34|1007.84|0
1623018220000|2021-06-06 22:23:40|1009.36|1007.86|1009.36|1007.86|1009.39|1007.89|1009.34|1007.84|0
1623018230000|2021-06-06 22:23:50|1009.34|1007.84|1009.34|1007.84|1009.39|1007.89|1009.34|1007.84|0
1623018240000|2021-06-06 22:24:00|1009.36|1007.86|1009.39|1007.89|1009.39|1007.89|1009.36|1007.86|0
1623018260000|2021-06-06 22:24:20|1009.41|1007.91|1009.43|1007.93|1009.43|1007.93|1009.41|1007.91|0
1623018270000|2021-06-06 22:24:30|1009.41|1007.91|1009.39|1007.89|1009.43|1007.93|1009.39|1007.89|0
1623018290000|2021-06-06 22:24:50|1009.38|1007.88|1009.34|1007.84|1009.38|1007.88|1009.34|1007.84|0
1623018340000|2021-06-06 22:25:40|1009.32|1007.82|1009.32|1007.82|1009.32|1007.82|1009.3|1007.8|0
1623018350000|2021-06-06 22:25:50|1009.31|1007.81|1009.3|1007.8|1009.31|1007.81|1009.3|1007.8|0
1623018380000|2021-06-06 22:26:20|1009.29|1007.79|1009.23|1007.73|1009.29|1007.79|1009.23|1007.73|0
1623018390000|2021-06-06 22:26:30|1009.21|1007.71|1009.14|1007.64|1009.21|1007.71|1009.14|1007.64|0
1623018420000|2021-06-06 22:27:00|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623018430000|2021-06-06 22:27:10|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623018440000|2021-06-06 22:27:20|1009.17|1007.67|1009.14|1007.64|1009.17|1007.67|1009.1|1007.6|0
1623018450000|2021-06-06 22:27:30|1009.13|1007.63|1009.23|1007.73|1009.23|1007.73|1009.1|1007.6|0
1623018460000|2021-06-06 22:27:40|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623018470000|2021-06-06 22:27:50|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623018480000|2021-06-06 22:28:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623018530000|2021-06-06 22:28:50|1009.21|1007.71|1009.14|1007.64|1009.21|1007.71|1009.14|1007.64|0
1623018640000|2021-06-06 22:30:40|1009.13|1007.63|1009.1|1007.6|1009.13|1007.63|1009.1|1007.6|0
1623018700000|2021-06-06 22:31:40|1009.09|1007.59|1009.1|1007.6|1009.1|1007.6|1009.05|1007.55|0
1623018790000|2021-06-06 22:33:10|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623018830000|2021-06-06 22:33:50|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.1|1007.6|0
1623018840000|2021-06-06 22:34:00|1009.12|1007.62|1009.1|1007.6|1009.14|1007.64|1009.1|1007.6|0
1623018850000|2021-06-06 22:34:10|1009.12|1007.62|1009.12|1007.62|1009.12|1007.62|1009.1|1007.6|0
1623018860000|2021-06-06 22:34:20|1009.14|1007.64|1009.1|1007.6|1009.14|1007.64|1009.1|1007.6|0
1623018940000|2021-06-06 22:35:40|1009.09|1007.59|1009.05|1007.55|1009.09|1007.59|1009.05|1007.55|0
1623018980000|2021-06-06 22:36:20|1009.03|1007.53|1009|1007.5|1009.03|1007.53|1008.94|1007.44|0
1623018990000|2021-06-06 22:36:30|1008.96|1007.46|1008.9|1007.4|1008.96|1007.46|1008.9|1007.4|0
1623019000000|2021-06-06 22:36:40|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.92|1007.42|0
1623019020000|2021-06-06 22:37:00|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.96|1007.46|0
1623019080000|2021-06-06 22:38:00|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.94|1007.44|0
1623019090000|2021-06-06 22:38:10|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.94|1007.44|0
1623019100000|2021-06-06 22:38:20|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.96|1007.46|0
1623019110000|2021-06-06 22:38:30|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.94|1007.44|0
1623019120000|2021-06-06 22:38:40|1008.97|1007.47|1008.94|1007.44|1009|1007.5|1008.94|1007.44|0
1623019160000|2021-06-06 22:39:20|1008.93|1007.43|1008.9|1007.4|1008.93|1007.43|1008.9|1007.4|0
1623019170000|2021-06-06 22:39:30|1008.92|1007.42|1008.85|1007.35|1008.94|1007.44|1008.8|1007.3|0
1623019220000|2021-06-06 22:40:20|1008.86|1007.36|1008.94|1007.44|1008.94|1007.44|1008.86|1007.36|0
1623019230000|2021-06-06 22:40:30|1008.93|1007.43|1008.9|1007.4|1008.93|1007.43|1008.9|1007.4|0
1623019260000|2021-06-06 22:41:00|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.9|1007.4|0
1623019270000|2021-06-06 22:41:10|1008.92|1007.42|1008.9|1007.4|1008.92|1007.42|1008.9|1007.4|0
1623019290000|2021-06-06 22:41:30|1008.89|1007.39|1008.85|1007.35|1008.89|1007.39|1008.85|1007.35|0
1623019310000|2021-06-06 22:41:50|1008.84|1007.34|1008.8|1007.3|1008.84|1007.34|1008.8|1007.3|0
1623019320000|2021-06-06 22:42:00|1008.78|1007.28|1008.8|1007.3|1008.8|1007.3|1008.76|1007.26|0
1623019330000|2021-06-06 22:42:10|1008.78|1007.28|1008.8|1007.3|1008.8|1007.3|1008.76|1007.26|0
1623019360000|2021-06-06 22:42:40|1008.81|1007.31|1008.8|1007.3|1008.83|1007.33|1008.8|1007.3|0
1623019370000|2021-06-06 22:42:50|1008.76|1007.26|1008.8|1007.3|1008.83|1007.33|1008.76|1007.26|0
1623019380000|2021-06-06 22:43:00|1008.81|1007.31|1008.85|1007.35|1008.85|1007.35|1008.81|1007.31|0
1623019420000|2021-06-06 22:43:40|1008.87|1007.37|1008.85|1007.35|1008.87|1007.37|1008.85|1007.35|0
1623019500000|2021-06-06 22:45:00|1008.86|1007.36|1008.87|1007.37|1008.9|1007.4|1008.86|1007.36|0
1623019510000|2021-06-06 22:45:10|1008.88|1007.38|1008.9|1007.4|1008.9|1007.4|1008.88|1007.38|0
1623019520000|2021-06-06 22:45:20|1008.89|1007.39|1008.87|1007.37|1008.89|1007.39|1008.85|1007.35|0
1623019530000|2021-06-06 22:45:30|1008.88|1007.38|1008.9|1007.4|1008.9|1007.4|1008.87|1007.37|0
1623019570000|2021-06-06 22:46:10|1008.94|1007.44|1009.05|1007.55|1009.05|1007.55|1008.94|1007.44|0
1623019640000|2021-06-06 22:47:20|1009.04|1007.54|1009|1007.5|1009.04|1007.54|1009|1007.5|0
1623019670000|2021-06-06 22:47:50|1009.01|1007.51|1009|1007.5|1009.05|1007.55|1009|1007.5|0
1623019680000|2021-06-06 22:48:00|1009.01|1007.51|1009|1007.5|1009.03|1007.53|1009|1007.5|0
1623019700000|2021-06-06 22:48:20|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623019710000|2021-06-06 22:48:30|1009.03|1007.53|1009|1007.5|1009.03|1007.53|1009|1007.5|0
1623019750000|2021-06-06 22:49:10|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1623019780000|2021-06-06 22:49:40|1008.95|1007.45|1009|1007.5|1009|1007.5|1008.95|1007.45|0
1623019790000|2021-06-06 22:49:50|1008.96|1007.46|1008.94|1007.44|1008.96|1007.46|1008.94|1007.44|0
1623019800000|2021-06-06 22:50:00|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.96|1007.46|0
1623019810000|2021-06-06 22:50:10|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009.01|1007.51|0
1623019820000|2021-06-06 22:50:20|1009.04|1007.54|1009|1007.5|1009.04|1007.54|1009|1007.5|0
1623019850000|2021-06-06 22:50:50|1008.96|1007.46|1008.94|1007.44|1008.96|1007.46|1008.94|1007.44|0
1623019870000|2021-06-06 22:51:10|1008.96|1007.46|1009.03|1007.53|1009.05|1007.55|1008.96|1007.46|0
1623019880000|2021-06-06 22:51:20|1009.05|1007.55|1009|1007.5|1009.05|1007.55|1009|1007.5|0
1623019950000|2021-06-06 22:52:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1623019960000|2021-06-06 22:52:40|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.94|1007.44|0
1623019980000|2021-06-06 22:53:00|1008.96|1007.46|1008.94|1007.44|1008.96|1007.46|1008.94|1007.44|0
1623019990000|2021-06-06 22:53:10|1008.96|1007.46|1008.94|1007.44|1008.96|1007.46|1008.94|1007.44|0
1623020040000|2021-06-06 22:54:00|1008.95|1007.45|1008.94|1007.44|1009|1007.5|1008.94|1007.44|0
1623020050000|2021-06-06 22:54:10|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.94|1007.44|0
1623020080000|2021-06-06 22:54:40|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.94|1007.44|0
1623020230000|2021-06-06 22:57:10|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009.01|1007.51|0
1623020240000|2021-06-06 22:57:20|1009.03|1007.53|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623020330000|2021-06-06 22:58:50|1009.04|1007.54|1009|1007.5|1009.04|1007.54|1009|1007.5|0
1623020400000|2021-06-06 23:00:00|1009.01|1007.51|1009|1007.5|1009.05|1007.55|1009|1007.5|0
1623020560000|2021-06-06 23:02:40|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1623020570000|2021-06-06 23:02:50|1008.92|1007.42|1008.9|1007.4|1008.94|1007.44|1008.9|1007.4|0
1623020630000|2021-06-06 23:03:50|1008.89|1007.39|1008.85|1007.35|1008.89|1007.39|1008.85|1007.35|0
1623020650000|2021-06-06 23:04:10|1008.86|1007.36|1008.94|1007.44|1008.94|1007.44|1008.86|1007.36|0
1623020660000|2021-06-06 23:04:20|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|0
1623020670000|2021-06-06 23:04:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1623020770000|2021-06-06 23:06:10|1008.93|1007.43|1008.94|1007.44|1008.94|1007.44|1008.9|1007.4|0
1623020780000|2021-06-06 23:06:20|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.92|1007.42|0
1623020790000|2021-06-06 23:06:30|1008.92|1007.42|1008.9|1007.4|1008.92|1007.42|1008.9|1007.4|0
1623020810000|2021-06-06 23:06:50|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.92|1007.42|0
1623020820000|2021-06-06 23:07:00|1008.92|1007.42|1008.9|1007.4|1008.92|1007.42|1008.9|1007.4|0
1623020840000|2021-06-06 23:07:20|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.92|1007.42|0
1623020940000|2021-06-06 23:09:00|1008.95|1007.45|1009|1007.5|1009|1007.5|1008.95|1007.45|0
1623020950000|2021-06-06 23:09:10|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.96|1007.46|0
1623020960000|2021-06-06 23:09:20|1009.01|1007.51|1009|1007.5|1009.03|1007.53|1009|1007.5|0
1623021060000|2021-06-06 23:11:00|1009.01|1007.51|1009.1|1007.6|1009.1|1007.6|1009.01|1007.51|0
1623021070000|2021-06-06 23:11:10|1009.12|1007.62|1009.19|1007.69|1009.19|1007.69|1009.1|1007.6|0
1623021080000|2021-06-06 23:11:20|1009.16|1007.66|1009.1|1007.6|1009.16|1007.66|1009.05|1007.55|0
1623021100000|2021-06-06 23:11:40|1009.09|1007.59|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623021110000|2021-06-06 23:11:50|1009.07|1007.57|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623021130000|2021-06-06 23:12:10|1009.04|1007.54|1009|1007.5|1009.04|1007.54|1009|1007.5|0
1623021150000|2021-06-06 23:12:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1623021180000|2021-06-06 23:13:00|1008.92|1007.42|1008.9|1007.4|1008.92|1007.42|1008.9|1007.4|0
1623021200000|2021-06-06 23:13:20|1008.92|1007.42|1008.94|1007.44|1008.94|1007.44|1008.92|1007.42|0
1623021270000|2021-06-06 23:14:30|1008.93|1007.43|1008.9|1007.4|1008.93|1007.43|1008.9|1007.4|0
1623021280000|2021-06-06 23:14:40|1008.89|1007.39|1008.85|1007.35|1008.89|1007.39|1008.85|1007.35|0
1623021290000|2021-06-06 23:14:50|1008.83|1007.33|1008.85|1007.35|1008.85|1007.35|1008.8|1007.3|0
1623021300000|2021-06-06 23:15:00|1008.86|1007.36|1008.85|1007.35|1008.9|1007.4|1008.85|1007.35|0
1623021320000|2021-06-06 23:15:20|1008.87|1007.37|1008.9|1007.4|1008.9|1007.4|1008.85|1007.35|0
1623021350000|2021-06-06 23:15:50|1008.94|1007.44|1009.05|1007.55|1009.05|1007.55|1008.94|1007.44|0
1623021360000|2021-06-06 23:16:00|1009.06|1007.56|1009.14|1007.64|1009.14|1007.64|1009.06|1007.56|0
1623021370000|2021-06-06 23:16:10|1009.13|1007.63|1009.1|1007.6|1009.13|1007.63|1009.05|1007.55|0
1623021380000|2021-06-06 23:16:20|1009.09|1007.59|1009.05|1007.55|1009.09|1007.59|1009.05|1007.55|0
1623021390000|2021-06-06 23:16:30|1009.07|1007.57|1009.1|1007.6|1009.1|1007.6|1009.07|1007.57|0
1623021410000|2021-06-06 23:16:50|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|1009.14|1007.64|0
1623021420000|2021-06-06 23:17:00|1009.16|1007.66|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623021430000|2021-06-06 23:17:10|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623021440000|2021-06-06 23:17:20|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623021450000|2021-06-06 23:17:30|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623021460000|2021-06-06 23:17:40|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623021480000|2021-06-06 23:18:00|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623021490000|2021-06-06 23:18:10|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.16|1007.66|0
1623021500000|2021-06-06 23:18:20|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623021510000|2021-06-06 23:18:30|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623021530000|2021-06-06 23:18:50|1009.23|1007.73|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623021570000|2021-06-06 23:19:30|1009.18|1007.68|1009.17|1007.67|1009.18|1007.68|1009.14|1007.64|0
1623021580000|2021-06-06 23:19:40|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|0
1623021590000|2021-06-06 23:19:50|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623021600000|2021-06-06 23:20:00|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623021610000|2021-06-06 23:20:10|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623021670000|2021-06-06 23:21:10|1009.22|1007.72|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623021680000|2021-06-06 23:21:20|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623021710000|2021-06-06 23:21:50|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623021720000|2021-06-06 23:22:00|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623021760000|2021-06-06 23:22:40|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623021790000|2021-06-06 23:23:10|1009.24|1007.74|1009.23|1007.73|1009.25|1007.75|1009.23|1007.73|0
1623021800000|2021-06-06 23:23:20|1009.24|1007.74|1009.3|1007.8|1009.3|1007.8|1009.23|1007.73|0
1623021810000|2021-06-06 23:23:30|1009.29|1007.79|1009.3|1007.8|1009.3|1007.8|1009.23|1007.73|0
1623021820000|2021-06-06 23:23:40|1009.29|1007.79|1009.19|1007.69|1009.29|1007.79|1009.19|1007.69|0
1623021830000|2021-06-06 23:23:50|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623021840000|2021-06-06 23:24:00|1009.16|1007.66|1009.23|1007.73|1009.23|1007.73|1009.16|1007.66|0
1623021850000|2021-06-06 23:24:10|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623021890000|2021-06-06 23:24:50|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623021900000|2021-06-06 23:25:00|1009.16|1007.66|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623021930000|2021-06-06 23:25:30|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623021970000|2021-06-06 23:26:10|1009.24|1007.74|1009.23|1007.73|1009.3|1007.8|1009.23|1007.73|0
1623022010000|2021-06-06 23:26:50|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623022020000|2021-06-06 23:27:00|1009.18|1007.68|1009.23|1007.73|1009.23|1007.73|1009.14|1007.64|0
1623022030000|2021-06-06 23:27:10|1009.21|1007.71|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623022060000|2021-06-06 23:27:40|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623022070000|2021-06-06 23:27:50|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623022090000|2021-06-06 23:28:10|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623022190000|2021-06-06 23:29:50|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623022200000|2021-06-06 23:30:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623022230000|2021-06-06 23:30:30|1009.21|1007.71|1009.14|1007.64|1009.21|1007.71|1009.14|1007.64|0
1623022240000|2021-06-06 23:30:40|1009.16|1007.66|1009.14|1007.64|1009.16|1007.66|1009.14|1007.64|0
1623022260000|2021-06-06 23:31:00|1009.15|1007.65|1009.1|1007.6|1009.19|1007.69|1009.1|1007.6|0
1623022270000|2021-06-06 23:31:10|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.1|1007.6|0
1623022280000|2021-06-06 23:31:20|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623022290000|2021-06-06 23:31:30|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623022300000|2021-06-06 23:31:40|1009.23|1007.73|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623022320000|2021-06-06 23:32:00|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623022360000|2021-06-06 23:32:40|1009.12|1007.62|1009.1|1007.6|1009.12|1007.62|1009.1|1007.6|0
1623022370000|2021-06-06 23:32:50|1009.14|1007.64|1009.1|1007.6|1009.14|1007.64|1009.1|1007.6|0
1623022380000|2021-06-06 23:33:00|1009.14|1007.64|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623022450000|2021-06-06 23:34:10|1009.12|1007.62|1009.1|1007.6|1009.12|1007.62|1009.1|1007.6|0
1623022490000|2021-06-06 23:34:50|1009.12|1007.62|1009.19|1007.69|1009.19|1007.69|1009.12|1007.62|0
1623022500000|2021-06-06 23:35:00|1009.23|1007.73|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623022550000|2021-06-06 23:35:50|1009.23|1007.73|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623022620000|2021-06-06 23:37:00|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623022640000|2021-06-06 23:37:20|1009.16|1007.66|1009.19|1007.69|1009.19|1007.69|1009.16|1007.66|0
1623022670000|2021-06-06 23:37:50|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623022690000|2021-06-06 23:38:10|1009.22|1007.72|1009.19|1007.69|1009.22|1007.72|1009.19|1007.69|0
1623022710000|2021-06-06 23:38:30|1009.18|1007.68|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623022740000|2021-06-06 23:39:00|1009.18|1007.68|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623022800000|2021-06-06 23:40:00|1009.15|1007.65|1009.16|1007.66|1009.19|1007.69|1009.14|1007.64|0
1623022810000|2021-06-06 23:40:10|1009.14|1007.64|1009.14|1007.64|1009.16|1007.66|1009.14|1007.64|0
1623022850000|2021-06-06 23:40:50|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623022860000|2021-06-06 23:41:00|1009.12|1007.62|1009.1|1007.6|1009.12|1007.62|1009.1|1007.6|0
1623022870000|2021-06-06 23:41:10|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.1|1007.6|0
1623022900000|2021-06-06 23:41:40|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623022910000|2021-06-06 23:41:50|1009.18|1007.68|1009.23|1007.73|1009.23|1007.73|1009.16|1007.66|0
1623022920000|2021-06-06 23:42:00|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623022940000|2021-06-06 23:42:20|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623022950000|2021-06-06 23:42:30|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1623022960000|2021-06-06 23:42:40|1009.2|1007.7|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623022980000|2021-06-06 23:43:00|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623023010000|2021-06-06 23:43:30|1009.13|1007.63|1009.12|1007.62|1009.13|1007.63|1009.1|1007.6|0
1623023020000|2021-06-06 23:43:40|1009.11|1007.61|1009.14|1007.64|1009.14|1007.64|1009.1|1007.6|0
1623023030000|2021-06-06 23:43:50|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623023040000|2021-06-06 23:44:00|1009.13|1007.63|1009.1|1007.6|1009.13|1007.63|1009.1|1007.6|0
1623023060000|2021-06-06 23:44:20|1009.12|1007.62|1009.12|1007.62|1009.12|1007.62|1009.12|1007.62|0
1623023070000|2021-06-06 23:44:30|1009.11|1007.61|1009.1|1007.6|1009.11|1007.61|1009.1|1007.6|0
1623023100000|2021-06-06 23:45:00|1009.09|1007.59|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623023120000|2021-06-06 23:45:20|1009.04|1007.54|1009|1007.5|1009.05|1007.55|1009|1007.5|0
1623023130000|2021-06-06 23:45:30|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|1008.94|1007.44|0
1623023140000|2021-06-06 23:45:40|1008.95|1007.45|1009.05|1007.55|1009.05|1007.55|1008.95|1007.45|0
1623023160000|2021-06-06 23:46:00|1009.04|1007.54|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623023170000|2021-06-06 23:46:10|1009.07|1007.57|1009.05|1007.55|1009.1|1007.6|1009.05|1007.55|0
1623023180000|2021-06-06 23:46:20|1009.06|1007.56|1009.07|1007.57|1009.1|1007.6|1009.06|1007.56|0
1623023190000|2021-06-06 23:46:30|1009.08|1007.58|1009|1007.5|1009.1|1007.6|1009|1007.5|0
1623023210000|2021-06-06 23:46:50|1008.96|1007.46|1008.94|1007.44|1008.96|1007.46|1008.94|1007.44|0
1623023240000|2021-06-06 23:47:20|1008.96|1007.46|1009.05|1007.55|1009.05|1007.55|1008.96|1007.46|0
1623023280000|2021-06-06 23:48:00|1009.03|1007.53|1009.03|1007.53|1009.03|1007.53|1009|1007.5|0
1623023290000|2021-06-06 23:48:10|1009.02|1007.52|1009.05|1007.55|1009.05|1007.55|1009|1007.5|0
1623023310000|2021-06-06 23:48:30|1009.03|1007.53|1009.02|1007.52|1009.05|1007.55|1009.02|1007.52|0
1623023320000|2021-06-06 23:48:40|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.5|0
1623023350000|2021-06-06 23:49:10|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009.01|1007.51|0
1623023360000|2021-06-06 23:49:20|1009.03|1007.53|1009|1007.5|1009.03|1007.53|1009|1007.5|0
1623023370000|2021-06-06 23:49:30|1008.96|1007.46|1009|1007.5|1009|1007.5|1008.96|1007.46|0
1623023380000|2021-06-06 23:49:40|1009.01|1007.51|1009.05|1007.55|1009.05|1007.55|1009.01|1007.51|0
1623023390000|2021-06-06 23:49:50|1009.07|1007.57|1009.07|1007.57|1009.07|1007.57|1009.07|1007.57|0
1623023400000|2021-06-06 23:50:00|1009.05|1007.55|1009.05|1007.55|1009.14|1007.64|1009.05|1007.55|0
1623023410000|2021-06-06 23:50:10|1009.07|1007.57|1009.14|1007.64|1009.14|1007.64|1009.07|1007.57|0
1623023420000|2021-06-06 23:50:20|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.12|1007.62|0
1623023440000|2021-06-06 23:50:40|1009.16|1007.66|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023450000|2021-06-06 23:50:50|1009.16|1007.66|1009.14|1007.64|1009.16|1007.66|1009.14|1007.64|0
1623023460000|2021-06-06 23:51:00|1009.12|1007.62|1009.14|1007.64|1009.14|1007.64|1009.1|1007.6|0
1623023470000|2021-06-06 23:51:10|1009.12|1007.62|1009.1|1007.6|1009.14|1007.64|1009.1|1007.6|0
1623023480000|2021-06-06 23:51:20|1009.12|1007.62|1009.1|1007.6|1009.14|1007.64|1009.1|1007.6|0
1623023490000|2021-06-06 23:51:30|1009.12|1007.62|1009.14|1007.64|1009.19|1007.69|1009.12|1007.62|0
1623023500000|2021-06-06 23:51:40|1009.16|1007.66|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023510000|2021-06-06 23:51:50|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623023520000|2021-06-06 23:52:00|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623023530000|2021-06-06 23:52:10|1009.16|1007.66|1009.19|1007.69|1009.19|1007.69|1009.14|1007.64|0
1623023570000|2021-06-06 23:52:50|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623023610000|2021-06-06 23:53:30|1009.24|1007.74|1009.3|1007.8|1009.3|1007.8|1009.24|1007.74|0
1623023620000|2021-06-06 23:53:40|1009.29|1007.79|1009.23|1007.73|1009.29|1007.79|1009.23|1007.73|0
1623023680000|2021-06-06 23:54:40|1009.22|1007.72|1009.19|1007.69|1009.22|1007.72|1009.14|1007.64|0
1623023690000|2021-06-06 23:54:50|1009.18|1007.68|1009.16|1007.66|1009.19|1007.69|1009.14|1007.64|0
1623023700000|2021-06-06 23:55:00|1009.17|1007.67|1009.19|1007.69|1009.19|1007.69|1009.17|1007.67|0
1623023710000|2021-06-06 23:55:10|1009.18|1007.68|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023720000|2021-06-06 23:55:20|1009.16|1007.66|1009.14|1007.64|1009.16|1007.66|1009.14|1007.64|0
1623023730000|2021-06-06 23:55:30|1009.16|1007.66|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023750000|2021-06-06 23:55:50|1009.15|1007.65|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023760000|2021-06-06 23:56:00|1009.16|1007.66|1009.19|1007.69|1009.19|1007.69|1009.16|1007.66|0
1623023770000|2021-06-06 23:56:10|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623023780000|2021-06-06 23:56:20|1009.21|1007.71|1009.19|1007.69|1009.21|1007.71|1009.19|1007.69|0
1623023790000|2021-06-06 23:56:30|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.21|1007.71|0
1623023810000|2021-06-06 23:56:50|1009.24|1007.74|1009.3|1007.8|1009.3|1007.8|1009.24|1007.74|0
1623023820000|2021-06-06 23:57:00|1009.29|1007.79|1009.23|1007.73|1009.3|1007.8|1009.23|1007.73|0
1623023840000|2021-06-06 23:57:20|1009.24|1007.74|1009.23|1007.73|1009.25|1007.75|1009.23|1007.73|0
1623023860000|2021-06-06 23:57:40|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623023870000|2021-06-06 23:57:50|1009.21|1007.71|1009.23|1007.73|1009.23|1007.73|1009.19|1007.69|0
1623023890000|2021-06-06 23:58:10|1009.21|1007.71|1009.19|1007.69|1009.23|1007.73|1009.19|1007.69|0
1623023900000|2021-06-06 23:58:20|1009.18|1007.68|1009.14|1007.64|1009.18|1007.68|1009.14|1007.64|0
1623023920000|2021-06-06 23:58:40|1009.15|1007.65|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023930000|2021-06-06 23:58:50|1009.16|1007.66|1009.16|1007.66|1009.19|1007.69|1009.14|1007.64|0
1623023940000|2021-06-06 23:59:00|1009.14|1007.64|1009.14|1007.64|1009.19|1007.69|1009.14|1007.64|0
1623023950000|2021-06-06 23:59:10|1009.12|1007.62|1009.1|1007.6|1009.12|1007.62|1009.1|1007.6|0
1623023960000|2021-06-06 23:59:20|1009.09|1007.59|1009.14|1007.64|1009.14|1007.64|1009.07|1007.57|0
1623023970000|2021-06-06 23:59:30|1009.15|1007.65|1009.19|1007.69|1009.19|1007.69|1009.15|1007.65|0
1623023980000|2021-06-06 23:59:40|1009.18|1007.68|1009.12|1007.62|1009.18|1007.68|1009.12|1007.62|0
1623023990000|2021-06-06 23:59:50|1009.11|1007.61|1009.1|1007.6|1009.11|1007.61|1009.1|1007.6|0
1623024000000|2021-06-07 00:00:00|1009.09|1007.59|1009.11|1007.61|1009.11|1007.61|1009.05|1007.55|0
1623024010000|2021-06-07 00:00:10|1009.15|1007.65|1009.2|1007.7|1009.2|1007.7|1009.11|1007.61|0
1623024020000|2021-06-07 00:00:20|1009.19|1007.69|1009.11|1007.61|1009.2|1007.7|1009.11|1007.61|0
1623024030000|2021-06-07 00:00:30|1009.1|1007.6|1009.04|1007.54|1009.1|1007.6|1008.95|1007.45|0
1623024040000|2021-06-07 00:00:40|1009.06|1007.56|1009.11|1007.61|1009.11|1007.61|1009.06|1007.56|0
1623024050000|2021-06-07 00:00:50|1009.1|1007.6|1009.06|1007.56|1009.11|1007.61|1009.06|1007.56|0
1623024060000|2021-06-07 00:01:00|1009.05|1007.55|1008.88|1007.38|1009.05|1007.55|1008.86|1007.36|0
1623024070000|2021-06-07 00:01:10|1008.89|1007.39|1008.95|1007.45|1008.95|1007.45|1008.89|1007.39|0
1623024080000|2021-06-07 00:01:20|1008.97|1007.47|1008.86|1007.36|1008.97|1007.47|1008.86|1007.36|0
1623024090000|2021-06-07 00:01:30|1008.88|1007.38|1008.86|1007.36|1008.91|1007.41|1008.86|1007.36|0
1623024100000|2021-06-07 00:01:40|1008.88|1007.38|1008.86|1007.36|1008.91|1007.41|1008.86|1007.36|0
1623024110000|2021-06-07 00:01:50|1008.87|1007.37|1008.81|1007.31|1008.91|1007.41|1008.81|1007.31|0
1623024120000|2021-06-07 00:02:00|1008.79|1007.29|1008.79|1007.29|1008.79|1007.29|1008.71|1007.21|0
1623024130000|2021-06-07 00:02:10|1008.8|1007.3|1008.77|1007.27|1008.81|1007.31|1008.77|1007.27|0
1623024140000|2021-06-07 00:02:20|1008.79|1007.29|1008.57|1007.07|1008.81|1007.31|1008.57|1007.07|0
1623024150000|2021-06-07 00:02:30|1008.55|1007.05|1008.32|1006.82|1008.55|1007.05|1008.28|1006.78|0
1623024160000|2021-06-07 00:02:40|1008.3|1006.8|1008.37|1006.87|1008.37|1006.87|1008.28|1006.78|0
1623024170000|2021-06-07 00:02:50|1008.36|1006.86|1008.12|1006.62|1008.36|1006.86|1008.03|1006.53|0
1623024180000|2021-06-07 00:03:00|1008.13|1006.63|1008.28|1006.78|1008.32|1006.82|1008.13|1006.63|0
1623024190000|2021-06-07 00:03:10|1008.3|1006.8|1008.37|1006.87|1008.37|1006.87|1008.28|1006.78|0
1623024200000|2021-06-07 00:03:20|1008.38|1006.88|1008.41|1006.91|1008.41|1006.91|1008.37|1006.87|0
1623024210000|2021-06-07 00:03:30|1008.39|1006.89|1008.39|1006.89|1008.48|1006.98|1008.32|1006.82|0
1623024220000|2021-06-07 00:03:40|1008.4|1006.9|1008.41|1006.91|1008.48|1006.98|1008.37|1006.87|0
1623024230000|2021-06-07 00:03:50|1008.39|1006.89|1008.32|1006.82|1008.39|1006.89|1008.28|1006.78|0
1623024240000|2021-06-07 00:04:00|1008.3|1006.8|1008.23|1006.73|1008.3|1006.8|1008.17|1006.67|0
1623024250000|2021-06-07 00:04:10|1008.24|1006.74|1008.28|1006.78|1008.28|1006.78|1008.23|1006.73|0
1623024260000|2021-06-07 00:04:20|1008.27|1006.77|1008.23|1006.73|1008.28|1006.78|1008.23|1006.73|0
1623024270000|2021-06-07 00:04:30|1008.24|1006.74|1008.37|1006.87|1008.37|1006.87|1008.23|1006.73|0
1623024280000|2021-06-07 00:04:40|1008.36|1006.86|1008.32|1006.82|1008.37|1006.87|1008.32|1006.82|0
1623024290000|2021-06-07 00:04:50|1008.3|1006.8|1008.37|1006.87|1008.37|1006.87|1008.3|1006.8|0
1623024300000|2021-06-07 00:05:00|1008.36|1006.86|1008.41|1006.91|1008.41|1006.91|1008.32|1006.82|0
1623024310000|2021-06-07 00:05:10|1008.42|1006.92|1008.41|1006.91|1008.48|1006.98|1008.39|1006.89|0
1623024320000|2021-06-07 00:05:20|1008.39|1006.89|1008.41|1006.91|1008.41|1006.91|1008.37|1006.87|0
1623024330000|2021-06-07 00:05:30|1008.42|1006.92|1008.41|1006.91|1008.48|1006.98|1008.41|1006.91|0
1623024340000|2021-06-07 00:05:40|1008.42|1006.92|1008.48|1006.98|1008.52|1007.02|1008.41|1006.91|0
1623024350000|2021-06-07 00:05:50|1008.5|1007|1008.5|1007|1008.52|1007.02|1008.48|1006.98|0
1623024360000|2021-06-07 00:06:00|1008.51|1007.01|1008.41|1006.91|1008.52|1007.02|1008.41|1006.91|0
1623024370000|2021-06-07 00:06:10|1008.42|1006.92|1008.61|1007.11|1008.61|1007.11|1008.42|1006.92|0
1623024380000|2021-06-07 00:06:20|1008.59|1007.09|1008.57|1007.07|1008.59|1007.09|1008.52|1007.02|0
1623024390000|2021-06-07 00:06:30|1008.59|1007.09|1008.66|1007.16|1008.66|1007.16|1008.57|1007.07|0
1623024400000|2021-06-07 00:06:40|1008.67|1007.17|1008.86|1007.36|1008.86|1007.36|1008.67|1007.17|0
1623024410000|2021-06-07 00:06:50|1008.84|1007.34|1008.77|1007.27|1008.86|1007.36|1008.77|1007.27|0
1623024420000|2021-06-07 00:07:00|1008.79|1007.29|1008.81|1007.31|1008.81|1007.31|1008.77|1007.27|0
1623024430000|2021-06-07 00:07:10|1008.82|1007.32|1008.9|1007.4|1008.93|1007.43|1008.81|1007.31|0
1623024440000|2021-06-07 00:07:20|1008.86|1007.36|1008.91|1007.41|1008.91|1007.41|1008.86|1007.36|0
1623024450000|2021-06-07 00:07:30|1008.93|1007.43|1008.91|1007.41|1008.93|1007.43|1008.86|1007.36|0
1623024460000|2021-06-07 00:07:40|1008.9|1007.4|1008.91|1007.41|1008.91|1007.41|1008.86|1007.36|0
1623024470000|2021-06-07 00:07:50|1008.9|1007.4|1008.91|1007.41|1008.91|1007.41|1008.88|1007.38|0
1623024500000|2021-06-07 00:08:20|1008.9|1007.4|1008.86|1007.36|1008.91|1007.41|1008.86|1007.36|0
1623024510000|2021-06-07 00:08:30|1008.88|1007.38|1008.86|1007.36|1008.91|1007.41|1008.81|1007.31|0
1623024520000|2021-06-07 00:08:40|1008.85|1007.35|1008.81|1007.31|1008.86|1007.36|1008.81|1007.31|0
1623024530000|2021-06-07 00:08:50|1008.79|1007.29|1008.86|1007.36|1008.86|1007.36|1008.77|1007.27|0
1623024540000|2021-06-07 00:09:00|1008.84|1007.34|1008.86|1007.36|1008.86|1007.36|1008.81|1007.31|0
1623024550000|2021-06-07 00:09:10|1008.84|1007.34|1008.86|1007.36|1008.86|1007.36|1008.81|1007.31|0
1623024560000|2021-06-07 00:09:20|1008.84|1007.34|1008.84|1007.34|1008.86|1007.36|1008.81|1007.31|0
1623024570000|2021-06-07 00:09:30|1008.83|1007.33|1008.86|1007.36|1008.91|1007.41|1008.81|1007.31|0
1623024580000|2021-06-07 00:09:40|1008.84|1007.34|1008.84|1007.34|1008.86|1007.36|1008.81|1007.31|0
1623024590000|2021-06-07 00:09:50|1008.83|1007.33|1008.86|1007.36|1008.86|1007.36|1008.81|1007.31|0
1623024600000|2021-06-07 00:10:00|1008.84|1007.34|1008.71|1007.21|1008.84|1007.34|1008.71|1007.21|0
1623024610000|2021-06-07 00:10:10|1008.73|1007.23|1008.71|1007.21|1008.77|1007.27|1008.71|1007.21|0
1623024620000|2021-06-07 00:10:20|1008.7|1007.2|1008.6|1007.1|1008.7|1007.2|1008.59|1007.09|0
1623024630000|2021-06-07 00:10:30|1008.61|1007.11|1008.57|1007.07|1008.61|1007.11|1008.52|1007.02|0
1623024650000|2021-06-07 00:10:50|1008.56|1007.06|1008.63|1007.13|1008.64|1007.14|1008.55|1007.05|0
1623024660000|2021-06-07 00:11:00|1008.61|1007.11|1008.66|1007.16|1008.66|1007.16|1008.57|1007.07|0
1623024670000|2021-06-07 00:11:10|1008.67|1007.17|1008.71|1007.21|1008.71|1007.21|1008.66|1007.16|0
1623024680000|2021-06-07 00:11:20|1008.7|1007.2|1008.66|1007.16|1008.7|1007.2|1008.61|1007.11|0
1623024690000|2021-06-07 00:11:30|1008.64|1007.14|1008.66|1007.16|1008.66|1007.16|1008.61|1007.11|0
1623024700000|2021-06-07 00:11:40|1008.64|1007.14|1008.77|1007.27|1008.77|1007.27|1008.61|1007.11|0
1623024710000|2021-06-07 00:11:50|1008.76|1007.26|1008.71|1007.21|1008.77|1007.27|1008.71|1007.21|0
1623024720000|2021-06-07 00:12:00|1008.77|1007.27|1008.77|1007.27|1008.77|1007.27|1008.73|1007.23|0
1623024730000|2021-06-07 00:12:10|1008.78|1007.28|1008.81|1007.31|1008.81|1007.31|1008.78|1007.28|0
1623024740000|2021-06-07 00:12:20|1008.82|1007.32|1008.81|1007.31|1008.84|1007.34|1008.81|1007.31|0
1623024750000|2021-06-07 00:12:30|1008.82|1007.32|1008.81|1007.31|1008.86|1007.36|1008.81|1007.31|0
1623024760000|2021-06-07 00:12:40|1008.82|1007.32|1008.81|1007.31|1008.86|1007.36|1008.81|1007.31|0
1623024770000|2021-06-07 00:12:50|1008.77|1007.27|1008.77|1007.27|1008.77|1007.27|1008.77|1007.27|0
1623024780000|2021-06-07 00:13:00|1008.79|1007.29|1008.77|1007.27|1008.79|1007.29|1008.77|1007.27|0
1623024790000|2021-06-07 00:13:10|1008.76|1007.26|1008.71|1007.21|1008.76|1007.26|1008.71|1007.21|0
1623024800000|2021-06-07 00:13:20|1008.7|1007.2|1008.66|1007.16|1008.7|1007.2|1008.66|1007.16|0
1623024810000|2021-06-07 00:13:30|1008.68|1007.18|1008.71|1007.21|1008.71|1007.21|1008.68|1007.18|0
1623024820000|2021-06-07 00:13:40|1008.7|1007.2|1008.66|1007.16|1008.7|1007.2|1008.66|1007.16|0
1623024830000|2021-06-07 00:13:50|1008.67|1007.17|1008.71|1007.21|1008.71|1007.21|1008.67|1007.17|0
1623024840000|2021-06-07 00:14:00|1008.7|1007.2|1008.66|1007.16|1008.71|1007.21|1008.66|1007.16|0
1623024860000|2021-06-07 00:14:20|1008.64|1007.14|1008.61|1007.11|1008.64|1007.14|1008.57|1007.07|0
1623024870000|2021-06-07 00:14:30|1008.57|1007.07|1008.57|1007.07|1008.57|1007.07|1008.55|1007.05|0
1623024880000|2021-06-07 00:14:40|1008.56|1007.06|1008.41|1006.91|1008.56|1007.06|1008.41|1006.91|0
1623024890000|2021-06-07 00:14:50|1008.42|1006.92|1008.48|1006.98|1008.48|1006.98|1008.41|1006.91|0
1623024900000|2021-06-07 00:15:00|1008.49|1006.99|1008.48|1006.98|1008.52|1007.02|1008.48|1006.98|0
1623024910000|2021-06-07 00:15:10|1008.47|1006.97|1008.36|1006.86|1008.55|1007.05|1008.36|1006.86|0
1623024920000|2021-06-07 00:15:20|1008.35|1006.85|1008.35|1006.85|1008.36|1006.86|1008.35|1006.85|0
1623024930000|2021-06-07 00:15:30|1008.36|1006.86|1008.54|1007.04|1008.55|1007.05|1008.36|1006.86|0
1623024940000|2021-06-07 00:15:40|1008.55|1007.05|1008.54|1007.04|1008.56|1007.06|1008.54|1007.04|0
1623024950000|2021-06-07 00:15:50|1008.55|1007.05|1008.55|1007.05|1008.55|1007.05|1008.55|1007.05|0
1623024960000|2021-06-07 00:16:00|1008.37|1006.87|1008.37|1006.87|1008.56|1007.06|1008.37|1006.87|0
1623024970000|2021-06-07 00:16:10|1008.35|1006.85|1008.34|1006.84|1008.45|1006.95|1008.34|1006.84|0
1623024980000|2021-06-07 00:16:20|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|0
1623024990000|2021-06-07 00:16:30|1008.34|1006.84|1008.35|1006.85|1008.45|1006.95|1008.34|1006.84|0
1623025000000|2021-06-07 00:16:40|1008.34|1006.84|1008.45|1006.95|1008.55|1007.05|1008.34|1006.84|0
1623025010000|2021-06-07 00:16:50|1008.42|1006.92|1008.42|1006.92|1008.45|1006.95|1008.34|1006.84|0
1623025020000|2021-06-07 00:17:00|1008.35|1006.85|1008.44|1006.94|1008.55|1007.05|1008.34|1006.84|0
1623025030000|2021-06-07 00:17:10|1008.48|1006.98|1008.34|1006.84|1008.54|1007.04|1008.34|1006.84|0
1623025040000|2021-06-07 00:17:20|1008.38|1006.88|1008.34|1006.84|1008.45|1006.95|1008.34|1006.84|0
1623025050000|2021-06-07 00:17:30|1008.38|1006.88|1008.34|1006.84|1008.44|1006.94|1008.34|1006.84|0
1623025070000|2021-06-07 00:17:50|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|1008.35|1006.85|0
1623025080000|2021-06-07 00:18:00|1008.34|1006.84|1008.34|1006.84|1008.35|1006.85|1008.34|1006.84|0
1623025090000|2021-06-07 00:18:10|1008.35|1006.85|1008.34|1006.84|1008.35|1006.85|1008.34|1006.84|0
1623025100000|2021-06-07 00:18:20|1008.35|1006.85|1008.34|1006.84|1008.35|1006.85|1008.34|1006.84|0
1623025110000|2021-06-07 00:18:30|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|0
1623025120000|2021-06-07 00:18:40|1008.34|1006.84|1008.34|1006.84|1008.34|1006.84|1008.33|1006.83|0
1623025130000|2021-06-07 00:18:50|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|1008.33|1006.83|0
1623025140000|2021-06-07 00:19:00|1008.32|1006.82|1008.12|1006.62|1008.32|1006.82|1007.91|1006.41|0
1623025150000|2021-06-07 00:19:10|1008.11|1006.61|1007.91|1006.41|1008.11|1006.61|1007.69|1006.19|0
1623025160000|2021-06-07 00:19:20|1007.9|1006.4|1007.71|1006.21|1007.91|1006.41|1007.7|1006.2|0
1623025170000|2021-06-07 00:19:30|1007.7|1006.2|1007.7|1006.2|1007.71|1006.21|1007.69|1006.19|0
1623025180000|2021-06-07 00:19:40|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|0
1623025190000|2021-06-07 00:19:50|1007.7|1006.2|1007.7|1006.2|1007.7|1006.2|1007.69|1006.19|0
1623025200000|2021-06-07 00:20:00|1007.69|1006.19|1007.49|1005.99|1007.69|1006.19|1007.49|1005.99|0
1623025210000|2021-06-07 00:20:10|1007.5|1006|1007.49|1005.99|1007.5|1006|1007.49|1005.99|0
1623025220000|2021-06-07 00:20:20|1007.48|1005.98|1007.62|1006.12|1007.69|1006.19|1007.48|1005.98|0
1623025230000|2021-06-07 00:20:30|1007.69|1006.19|1007.59|1006.09|1007.69|1006.19|1007.49|1005.99|0
1623025240000|2021-06-07 00:20:40|1007.56|1006.06|1007.69|1006.19|1007.69|1006.19|1007.49|1005.99|0
1623025260000|2021-06-07 00:21:00|1007.63|1006.13|1007.48|1005.98|1007.63|1006.13|1007.47|1005.97|0
1623025270000|2021-06-07 00:21:10|1007.54|1006.04|1007.48|1005.98|1007.69|1006.19|1007.48|1005.98|0
1623025280000|2021-06-07 00:21:20|1007.51|1006.01|1007.49|1005.99|1007.69|1006.19|1007.49|1005.99|0
1623025290000|2021-06-07 00:21:30|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.47|1005.97|0
1623025310000|2021-06-07 00:21:50|1007.47|1005.97|1007.48|1005.98|1007.48|1005.98|1007.47|1005.97|0
1623025320000|2021-06-07 00:22:00|1007.47|1005.97|1007.46|1005.96|1007.47|1005.97|1007.26|1005.76|0
1623025330000|2021-06-07 00:22:10|1007.47|1005.97|1007.36|1005.86|1007.47|1005.97|1007.26|1005.76|0
1623025340000|2021-06-07 00:22:20|1007.39|1005.89|1007.47|1005.97|1007.47|1005.97|1007.39|1005.89|0
1623025370000|2021-06-07 00:22:50|1007.46|1005.96|1007.26|1005.76|1007.46|1005.96|1007.26|1005.76|0
1623025380000|2021-06-07 00:23:00|1007.25|1005.75|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623025390000|2021-06-07 00:23:10|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623025400000|2021-06-07 00:23:20|1007.25|1005.75|1007.47|1005.97|1007.47|1005.97|1007.25|1005.75|0
1623025420000|2021-06-07 00:23:40|1007.46|1005.96|1007.47|1005.97|1007.47|1005.97|1007.36|1005.86|0
1623025440000|2021-06-07 00:24:00|1007.44|1005.94|1007.37|1005.87|1007.47|1005.97|1007.26|1005.76|0
1623025450000|2021-06-07 00:24:10|1007.34|1005.84|1007.27|1005.77|1007.47|1005.97|1007.26|1005.76|0
1623025460000|2021-06-07 00:24:20|1007.33|1005.83|1007.47|1005.97|1007.47|1005.97|1007.33|1005.83|0
1623025520000|2021-06-07 00:25:20|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|0
1623025540000|2021-06-07 00:25:40|1007.45|1005.95|1007.26|1005.76|1007.46|1005.96|1007.25|1005.75|0
1623025550000|2021-06-07 00:25:50|1007.29|1005.79|1007.26|1005.76|1007.36|1005.86|1007.26|1005.76|0
1623025560000|2021-06-07 00:26:00|1007.25|1005.75|1007.26|1005.76|1007.26|1005.76|1007.25|1005.75|0
1623025580000|2021-06-07 00:26:20|1007.32|1005.82|1007.47|1005.97|1007.47|1005.97|1007.32|1005.82|0
1623025590000|2021-06-07 00:26:30|1007.46|1005.96|1007.47|1005.97|1007.47|1005.97|1007.26|1005.76|0
1623025600000|2021-06-07 00:26:40|1007.37|1005.87|1007.37|1005.87|1007.47|1005.97|1007.36|1005.86|0
1623025610000|2021-06-07 00:26:50|1007.36|1005.86|1007.47|1005.97|1007.47|1005.97|1007.36|1005.86|0
1623025630000|2021-06-07 00:27:10|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623025640000|2021-06-07 00:27:20|1007.3|1005.8|1007.37|1005.87|1007.47|1005.97|1007.3|1005.8|0
1623025650000|2021-06-07 00:27:30|1007.34|1005.84|1007.26|1005.76|1007.34|1005.84|1007.26|1005.76|0
1623025660000|2021-06-07 00:27:40|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623025670000|2021-06-07 00:27:50|1007.34|1005.84|1007.47|1005.97|1007.47|1005.97|1007.34|1005.84|0
1623025680000|2021-06-07 00:28:00|1007.48|1005.98|1007.47|1005.97|1007.48|1005.98|1007.47|1005.97|0
1623025690000|2021-06-07 00:28:10|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.47|1005.97|0
1623025700000|2021-06-07 00:28:20|1007.47|1005.97|1007.48|1005.98|1007.48|1005.98|1007.47|1005.97|0
1623025740000|2021-06-07 00:29:00|1007.54|1006.04|1007.69|1006.19|1007.69|1006.19|1007.48|1005.98|0
1623025760000|2021-06-07 00:29:20|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1623025770000|2021-06-07 00:29:30|1007.65|1006.15|1007.68|1006.18|1007.68|1006.18|1007.58|1006.08|0
1623025780000|2021-06-07 00:29:40|1007.65|1006.15|1007.58|1006.08|1007.68|1006.18|1007.47|1005.97|0
1623025790000|2021-06-07 00:29:50|1007.61|1006.11|1007.48|1005.98|1007.68|1006.18|1007.48|1005.98|0
1623025800000|2021-06-07 00:30:00|1007.51|1006.01|1007.47|1005.97|1007.68|1006.18|1007.46|1005.96|0
1623025810000|2021-06-07 00:30:10|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|0
1623025820000|2021-06-07 00:30:20|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|0
1623025830000|2021-06-07 00:30:30|1007.57|1006.07|1007.49|1005.99|1007.58|1006.08|1007.48|1005.98|0
1623025840000|2021-06-07 00:30:40|1007.55|1006.05|1007.68|1006.18|1007.69|1006.19|1007.55|1006.05|0
1623025850000|2021-06-07 00:30:50|1007.67|1006.17|1007.47|1005.97|1007.67|1006.17|1007.47|1005.97|0
1623025860000|2021-06-07 00:31:00|1007.48|1005.98|1007.47|1005.97|1007.68|1006.18|1007.47|1005.97|0
1623025890000|2021-06-07 00:31:30|1007.54|1006.04|1007.67|1006.17|1007.67|1006.17|1007.54|1006.04|0
1623025900000|2021-06-07 00:31:40|1007.61|1006.11|1007.46|1005.96|1007.67|1006.17|1007.46|1005.96|0
1623025960000|2021-06-07 00:32:40|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|0
1623025970000|2021-06-07 00:32:50|1007.67|1006.17|1007.67|1006.17|1007.68|1006.18|1007.67|1006.17|0
1623025980000|2021-06-07 00:33:00|1007.64|1006.14|1007.67|1006.17|1007.67|1006.17|1007.57|1006.07|0
1623026020000|2021-06-07 00:33:40|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1623026030000|2021-06-07 00:33:50|1007.67|1006.17|1007.67|1006.17|1007.67|1006.17|1007.67|1006.17|0
1623026040000|2021-06-07 00:34:00|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1623026050000|2021-06-07 00:34:10|1007.69|1006.19|1007.89|1006.39|1007.89|1006.39|1007.69|1006.19|0
1623026060000|2021-06-07 00:34:20|1007.69|1006.19|1007.89|1006.39|1007.89|1006.39|1007.69|1006.19|0
1623026070000|2021-06-07 00:34:30|1007.9|1006.4|1007.89|1006.39|1007.9|1006.4|1007.89|1006.39|0
1623026090000|2021-06-07 00:34:50|1007.9|1006.4|1007.9|1006.4|1007.9|1006.4|1007.9|1006.4|0
1623026100000|2021-06-07 00:35:00|1007.89|1006.39|1007.9|1006.4|1007.91|1006.41|1007.89|1006.39|0
1623026110000|2021-06-07 00:35:10|1007.89|1006.39|1007.9|1006.4|1007.9|1006.4|1007.89|1006.39|0
1623026120000|2021-06-07 00:35:20|1007.89|1006.39|1007.89|1006.39|1007.9|1006.4|1007.89|1006.39|0
1623026130000|2021-06-07 00:35:30|1007.83|1006.33|1007.69|1006.19|1007.83|1006.33|1007.69|1006.19|0
1623026150000|2021-06-07 00:35:50|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1623026160000|2021-06-07 00:36:00|1007.67|1006.17|1007.68|1006.18|1007.68|1006.18|1007.67|1006.17|0
1623026170000|2021-06-07 00:36:10|1007.67|1006.17|1007.68|1006.18|1007.68|1006.18|1007.67|1006.17|0
1623026190000|2021-06-07 00:36:30|1007.67|1006.17|1007.47|1005.97|1007.68|1006.18|1007.47|1005.97|0
1623026200000|2021-06-07 00:36:40|1007.48|1005.98|1007.47|1005.97|1007.48|1005.98|1007.47|1005.97|0
1623026260000|2021-06-07 00:37:40|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|0
1623026270000|2021-06-07 00:37:50|1007.47|1005.97|1007.47|1005.97|1007.48|1005.98|1007.47|1005.97|0
1623026290000|2021-06-07 00:38:10|1007.48|1005.98|1007.47|1005.97|1007.68|1006.18|1007.47|1005.97|0
1623026300000|2021-06-07 00:38:20|1007.48|1005.98|1007.68|1006.18|1007.68|1006.18|1007.48|1005.98|0
1623026320000|2021-06-07 00:38:40|1007.62|1006.12|1007.68|1006.18|1007.68|1006.18|1007.48|1005.98|0
1623026360000|2021-06-07 00:39:20|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623026380000|2021-06-07 00:39:40|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623026400000|2021-06-07 00:40:00|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623026420000|2021-06-07 00:40:20|1007.67|1006.17|1007.68|1006.18|1007.68|1006.18|1007.67|1006.17|0
1623026430000|2021-06-07 00:40:30|1007.67|1006.17|1007.68|1006.18|1007.68|1006.18|1007.67|1006.17|0
1623026440000|2021-06-07 00:40:40|1007.67|1006.17|1007.47|1005.97|1007.67|1006.17|1007.47|1005.97|0
1623026470000|2021-06-07 00:41:10|1007.48|1005.98|1007.68|1006.18|1007.68|1006.18|1007.48|1005.98|0
1623026480000|2021-06-07 00:41:20|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|0
1623026490000|2021-06-07 00:41:30|1007.68|1006.18|1007.69|1006.19|1007.69|1006.19|1007.68|1006.18|0
1623026550000|2021-06-07 00:42:30|1007.68|1006.18|1007.48|1005.98|1007.68|1006.18|1007.48|1005.98|0
1623026560000|2021-06-07 00:42:40|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|1007.48|1005.98|0
1623026570000|2021-06-07 00:42:50|1007.48|1005.98|1007.49|1005.99|1007.49|1005.99|1007.48|1005.98|0
1623026580000|2021-06-07 00:43:00|1007.48|1005.98|1007.48|1005.98|1007.49|1005.99|1007.48|1005.98|0
1623026600000|2021-06-07 00:43:20|1007.49|1005.99|1007.69|1006.19|1007.69|1006.19|1007.49|1005.99|0
1623026610000|2021-06-07 00:43:30|1007.7|1006.2|1007.71|1006.21|1007.71|1006.21|1007.7|1006.2|0
1623026650000|2021-06-07 00:44:10|1007.72|1006.22|1007.73|1006.23|1007.73|1006.23|1007.72|1006.22|0
1623026660000|2021-06-07 00:44:20|1007.72|1006.22|1007.71|1006.21|1007.73|1006.23|1007.71|1006.21|0
1623026670000|2021-06-07 00:44:30|1007.64|1006.14|1007.51|1006.01|1007.64|1006.14|1007.5|1006|0
1623026700000|2021-06-07 00:45:00|1007.71|1006.21|1007.51|1006.01|1007.71|1006.21|1007.51|1006.01|0
1623026760000|2021-06-07 00:46:00|1007.5|1006|1007.5|1006|1007.5|1006|1007.5|1006|0
1623026770000|2021-06-07 00:46:10|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|1007.49|1005.99|0
1623026780000|2021-06-07 00:46:20|1007.5|1006|1007.5|1006|1007.5|1006|1007.5|1006|0
1623026800000|2021-06-07 00:46:40|1007.49|1005.99|1007.29|1005.79|1007.5|1006|1007.29|1005.79|0
1623026820000|2021-06-07 00:47:00|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|0
1623026840000|2021-06-07 00:47:20|1007.29|1005.79|1007.29|1005.79|1007.29|1005.79|1007.29|1005.79|0
1623027000000|2021-06-07 00:50:00|1007.28|1005.78|1007.29|1005.79|1007.29|1005.79|1007.28|1005.78|0
1623027030000|2021-06-07 00:50:30|1007.28|1005.78|1007.29|1005.79|1007.29|1005.79|1007.28|1005.78|0
1623027060000|2021-06-07 00:51:00|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|0
1623027070000|2021-06-07 00:51:10|1007.29|1005.79|1007.28|1005.78|1007.29|1005.79|1007.28|1005.78|0
1623027080000|2021-06-07 00:51:20|1007.29|1005.79|1007.29|1005.79|1007.29|1005.79|1007.29|1005.79|0
1623027090000|2021-06-07 00:51:30|1007.28|1005.78|1007.29|1005.79|1007.29|1005.79|1007.28|1005.78|0
1623027100000|2021-06-07 00:51:40|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|0
1623027120000|2021-06-07 00:52:00|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623027130000|2021-06-07 00:52:10|1007.28|1005.78|1007.27|1005.77|1007.28|1005.78|1007.27|1005.77|0
1623027140000|2021-06-07 00:52:20|1007.21|1005.71|1007.07|1005.57|1007.21|1005.71|1007.07|1005.57|0
1623027150000|2021-06-07 00:52:30|1007.08|1005.58|1007.08|1005.58|1007.08|1005.58|1007.08|1005.58|0
1623027160000|2021-06-07 00:52:40|1007.09|1005.59|1007.28|1005.78|1007.29|1005.79|1007.09|1005.59|0
1623027170000|2021-06-07 00:52:50|1007.29|1005.79|1007.29|1005.79|1007.29|1005.79|1007.28|1005.78|0
1623027180000|2021-06-07 00:53:00|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|0
1623027190000|2021-06-07 00:53:10|1007.25|1005.75|1007.28|1005.78|1007.28|1005.78|1007.18|1005.68|0
1623027210000|2021-06-07 00:53:30|1007.27|1005.77|1007.28|1005.78|1007.28|1005.78|1007.07|1005.57|0
1623027240000|2021-06-07 00:54:00|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623027330000|2021-06-07 00:55:30|1007.24|1005.74|1007.27|1005.77|1007.27|1005.77|1007.17|1005.67|0
1623027340000|2021-06-07 00:55:40|1007.24|1005.74|1007.06|1005.56|1007.24|1005.74|1007.06|1005.56|0
1623027350000|2021-06-07 00:55:50|1007.05|1005.55|1007.05|1005.55|1007.06|1005.56|1007.05|1005.55|0
1623027360000|2021-06-07 00:56:00|1007.04|1005.54|1007.04|1005.54|1007.05|1005.55|1007.04|1005.54|0
1623027370000|2021-06-07 00:56:10|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623027380000|2021-06-07 00:56:20|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623027400000|2021-06-07 00:56:40|1006.99|1005.49|1006.85|1005.35|1006.99|1005.49|1006.85|1005.35|0
1623027410000|2021-06-07 00:56:50|1006.86|1005.36|1006.86|1005.36|1006.86|1005.36|1006.86|1005.36|0
1623027420000|2021-06-07 00:57:00|1006.96|1005.46|1006.96|1005.46|1007.06|1005.56|1006.96|1005.46|0
1623027430000|2021-06-07 00:57:10|1006.99|1005.49|1007.06|1005.56|1007.06|1005.56|1006.96|1005.46|0
1623027550000|2021-06-07 00:59:10|1007.12|1005.62|1007.27|1005.77|1007.27|1005.77|1007.12|1005.62|0
1623027560000|2021-06-07 00:59:20|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|0
1623027570000|2021-06-07 00:59:30|1007.48|1005.98|1007.47|1005.97|1007.48|1005.98|1007.47|1005.97|0
1623027580000|2021-06-07 00:59:40|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|0
1623027600000|2021-06-07 01:00:00|1007.47|1005.97|1007.48|1005.98|1007.48|1005.98|1007.47|1005.97|0
1623027620000|2021-06-07 01:00:20|1007.47|1005.97|1007.27|1005.77|1007.47|1005.97|1007.27|1005.77|0
1623027630000|2021-06-07 01:00:30|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|0
1623027640000|2021-06-07 01:00:40|1007.46|1005.96|1007.26|1005.76|1007.46|1005.96|1007.26|1005.76|0
1623027670000|2021-06-07 01:01:10|1007.25|1005.75|1007.26|1005.76|1007.26|1005.76|1007.05|1005.55|0
1623027690000|2021-06-07 01:01:30|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.26|1005.76|0
1623027700000|2021-06-07 01:01:40|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623027720000|2021-06-07 01:02:00|1007.27|1005.77|1007.26|1005.76|1007.27|1005.77|1007.26|1005.76|0
1623027730000|2021-06-07 01:02:10|1007.27|1005.77|1007.26|1005.76|1007.27|1005.77|1007.26|1005.76|0
1623027750000|2021-06-07 01:02:30|1007.25|1005.75|1007.26|1005.76|1007.26|1005.76|1007.25|1005.75|0
1623027790000|2021-06-07 01:03:10|1007.25|1005.75|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623027800000|2021-06-07 01:03:20|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.25|1005.75|0
1623027810000|2021-06-07 01:03:30|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|0
1623027820000|2021-06-07 01:03:40|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623027900000|2021-06-07 01:05:00|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623027910000|2021-06-07 01:05:10|1007.26|1005.76|1007.37|1005.87|1007.47|1005.97|1007.26|1005.76|0
1623027920000|2021-06-07 01:05:20|1007.34|1005.84|1007.27|1005.77|1007.34|1005.84|1007.27|1005.77|0
1623027930000|2021-06-07 01:05:30|1007.26|1005.76|1007.26|1005.76|1007.27|1005.77|1007.26|1005.76|0
1623027940000|2021-06-07 01:05:40|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623027950000|2021-06-07 01:05:50|1007.26|1005.76|1007.26|1005.76|1007.27|1005.77|1007.26|1005.76|0
1623027960000|2021-06-07 01:06:00|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1623027970000|2021-06-07 01:06:10|1007.26|1005.76|1007.06|1005.56|1007.26|1005.76|1007.06|1005.56|0
1623027980000|2021-06-07 01:06:20|1007.12|1005.62|1007.26|1005.76|1007.26|1005.76|1007.12|1005.62|0
1623028000000|2021-06-07 01:06:40|1007.27|1005.77|1007.06|1005.56|1007.27|1005.77|1007.06|1005.56|0
1623028010000|2021-06-07 01:06:50|1007.12|1005.62|1007.13|1005.63|1007.26|1005.76|1007.12|1005.62|0
1623028020000|2021-06-07 01:07:00|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623028040000|2021-06-07 01:07:20|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|0
1623028050000|2021-06-07 01:07:30|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.05|1005.55|0
1623028060000|2021-06-07 01:07:40|1007.05|1005.55|1007.05|1005.55|1007.06|1005.56|1007.05|1005.55|0
1623028080000|2021-06-07 01:08:00|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623028110000|2021-06-07 01:08:30|1007.05|1005.55|1007.04|1005.54|1007.05|1005.55|1007.04|1005.54|0
1623028120000|2021-06-07 01:08:40|1007.03|1005.53|1006.83|1005.33|1007.03|1005.53|1006.83|1005.33|0
1623028140000|2021-06-07 01:09:00|1006.82|1005.32|1007.03|1005.53|1007.03|1005.53|1006.82|1005.32|0
1623028150000|2021-06-07 01:09:10|1007.01|1005.51|1006.81|1005.31|1007.01|1005.51|1006.81|1005.31|0
1623028180000|2021-06-07 01:09:40|1006.88|1005.38|1006.91|1005.41|1007.01|1005.51|1006.81|1005.31|0
1623028190000|2021-06-07 01:09:50|1006.94|1005.44|1007.01|1005.51|1007.02|1005.52|1006.94|1005.44|0
1623028260000|2021-06-07 01:11:00|1007.02|1005.52|1007.02|1005.52|1007.02|1005.52|1007.02|1005.52|0
1623028280000|2021-06-07 01:11:20|1007.01|1005.51|1007.02|1005.52|1007.02|1005.52|1007.01|1005.51|0
1623028290000|2021-06-07 01:11:30|1007.03|1005.53|1007.03|1005.53|1007.03|1005.53|1007.03|1005.53|0
1623028310000|2021-06-07 01:11:50|1007.09|1005.59|1007.24|1005.74|1007.24|1005.74|1007.09|1005.59|0
1623028320000|2021-06-07 01:12:00|1007.23|1005.73|1007.25|1005.75|1007.25|1005.75|1007.13|1005.63|0
1623028330000|2021-06-07 01:12:10|1007.24|1005.74|1007.25|1005.75|1007.25|1005.75|1007.14|1005.64|0
1623028340000|2021-06-07 01:12:20|1007.24|1005.74|1007.24|1005.74|1007.25|1005.75|1007.24|1005.74|0
1623028350000|2021-06-07 01:12:30|1007.21|1005.71|1007.24|1005.74|1007.24|1005.74|1007.14|1005.64|0
1623028360000|2021-06-07 01:12:40|1007.25|1005.75|1007.24|1005.74|1007.25|1005.75|1007.24|1005.74|0
1623028370000|2021-06-07 01:12:50|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|1007.24|1005.74|0
1623028380000|2021-06-07 01:13:00|1007.24|1005.74|1007.24|1005.74|1007.25|1005.75|1007.24|1005.74|0
1623028390000|2021-06-07 01:13:10|1007.25|1005.75|1007.24|1005.74|1007.25|1005.75|1007.24|1005.74|0
1623028400000|2021-06-07 01:13:20|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|1007.24|1005.74|0
1623028410000|2021-06-07 01:13:30|1007.24|1005.74|1007.24|1005.74|1007.25|1005.75|1007.24|1005.74|0
1623028420000|2021-06-07 01:13:40|1007.25|1005.75|1007.24|1005.74|1007.25|1005.75|1007.24|1005.74|0
1623028440000|2021-06-07 01:14:00|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|0
1623028450000|2021-06-07 01:14:10|1007.24|1005.74|1007.24|1005.74|1007.24|1005.74|1007.24|1005.74|0
1623028460000|2021-06-07 01:14:20|1007.23|1005.73|1007.23|1005.73|1007.23|1005.73|1007.23|1005.73|0
1623028490000|2021-06-07 01:14:50|1007.16|1005.66|1007.13|1005.63|1007.23|1005.73|1007.03|1005.53|0
1623028500000|2021-06-07 01:15:00|1007.03|1005.53|1007.04|1005.54|1007.25|1005.75|1007.03|1005.53|0
1623028510000|2021-06-07 01:15:10|1007.03|1005.53|1007.05|1005.55|1007.05|1005.55|1007.03|1005.53|0
1623028520000|2021-06-07 01:15:20|1007.04|1005.54|1007.03|1005.53|1007.04|1005.54|1007.03|1005.53|0
1623028530000|2021-06-07 01:15:30|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|0
1623028540000|2021-06-07 01:15:40|1007.05|1005.55|1007.04|1005.54|1007.05|1005.55|1007.04|1005.54|0
1623028550000|2021-06-07 01:15:50|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623028560000|2021-06-07 01:16:00|1007.08|1005.58|1007.25|1005.75|1007.25|1005.75|1007.08|1005.58|0
1623028570000|2021-06-07 01:16:10|1007.15|1005.65|1007.04|1005.54|1007.25|1005.75|1007.04|1005.54|0
1623028580000|2021-06-07 01:16:20|1007.05|1005.55|1007.24|1005.74|1007.25|1005.75|1007.04|1005.54|0
1623028590000|2021-06-07 01:16:30|1007.23|1005.73|1007.25|1005.75|1007.25|1005.75|1007.03|1005.53|0
1623028600000|2021-06-07 01:16:40|1007.24|1005.74|1007.25|1005.75|1007.25|1005.75|1007.24|1005.74|0
1623028630000|2021-06-07 01:17:10|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623028640000|2021-06-07 01:17:20|1007.32|1005.82|1007.46|1005.96|1007.46|1005.96|1007.32|1005.82|0
1623028670000|2021-06-07 01:17:50|1007.4|1005.9|1007.26|1005.76|1007.4|1005.9|1007.25|1005.75|0
1623028680000|2021-06-07 01:18:00|1007.25|1005.75|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623028690000|2021-06-07 01:18:10|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623028710000|2021-06-07 01:18:30|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|0
1623028720000|2021-06-07 01:18:40|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623028740000|2021-06-07 01:19:00|1007.25|1005.75|1007.26|1005.76|1007.26|1005.76|1007.25|1005.75|0
1623028750000|2021-06-07 01:19:10|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|1007.25|1005.75|0
1623028790000|2021-06-07 01:19:50|1007.26|1005.76|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623028800000|2021-06-07 01:20:00|1007.26|1005.76|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623028820000|2021-06-07 01:20:20|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623028900000|2021-06-07 01:21:40|1007.27|1005.77|1007.47|1005.97|1007.47|1005.97|1007.27|1005.77|0
1623028910000|2021-06-07 01:21:50|1007.44|1005.94|1007.47|1005.97|1007.47|1005.97|1007.36|1005.86|0
1623028920000|2021-06-07 01:22:00|1007.46|1005.96|1007.47|1005.97|1007.47|1005.97|1007.46|1005.96|0
1623028930000|2021-06-07 01:22:10|1007.46|1005.96|1007.46|1005.96|1007.47|1005.97|1007.46|1005.96|0
1623028940000|2021-06-07 01:22:20|1007.47|1005.97|1007.46|1005.96|1007.47|1005.97|1007.36|1005.86|0
1623028950000|2021-06-07 01:22:30|1007.43|1005.93|1007.46|1005.96|1007.47|1005.97|1007.36|1005.86|0
1623028960000|2021-06-07 01:22:40|1007.47|1005.97|1007.46|1005.96|1007.47|1005.97|1007.46|1005.96|0
1623029000000|2021-06-07 01:23:20|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|0
1623029030000|2021-06-07 01:23:50|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.47|1005.97|0
1623029040000|2021-06-07 01:24:00|1007.54|1006.04|1007.68|1006.18|1007.68|1006.18|1007.54|1006.04|0
1623029070000|2021-06-07 01:24:30|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029080000|2021-06-07 01:24:40|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029090000|2021-06-07 01:24:50|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029100000|2021-06-07 01:25:00|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029110000|2021-06-07 01:25:10|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|0
1623029120000|2021-06-07 01:25:20|1007.54|1006.04|1007.68|1006.18|1007.68|1006.18|1007.48|1005.98|0
1623029130000|2021-06-07 01:25:30|1007.65|1006.15|1007.48|1005.98|1007.65|1006.15|1007.48|1005.98|0
1623029140000|2021-06-07 01:25:40|1007.51|1006.01|1007.68|1006.18|1007.68|1006.18|1007.51|1006.01|0
1623029160000|2021-06-07 01:26:00|1007.65|1006.15|1007.68|1006.18|1007.68|1006.18|1007.48|1005.98|0
1623029170000|2021-06-07 01:26:10|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|0
1623029180000|2021-06-07 01:26:20|1007.68|1006.18|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029190000|2021-06-07 01:26:30|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029200000|2021-06-07 01:26:40|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029230000|2021-06-07 01:27:10|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029240000|2021-06-07 01:27:20|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029250000|2021-06-07 01:27:30|1007.69|1006.19|1007.68|1006.18|1007.69|1006.19|1007.68|1006.18|0
1623029260000|2021-06-07 01:27:40|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|1007.68|1006.18|0
1623029270000|2021-06-07 01:27:50|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1623029300000|2021-06-07 01:28:20|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|1007.69|1006.19|0
1623029310000|2021-06-07 01:28:30|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|0
1623029410000|2021-06-07 01:30:10|1007.67|1006.17|1007.48|1005.98|1007.67|1006.17|1007.47|1005.97|0
1623029430000|2021-06-07 01:30:30|1007.68|1006.18|1007.58|1006.08|1007.68|1006.18|1007.58|1006.08|0
1623029440000|2021-06-07 01:30:40|1007.48|1005.98|1007.48|1005.98|1007.58|1006.08|1007.48|1005.98|0
1623029450000|2021-06-07 01:30:50|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|1007.47|1005.97|0
1623029460000|2021-06-07 01:31:00|1007.46|1005.96|1007.26|1005.76|1007.46|1005.96|1007.26|1005.76|0
1623029470000|2021-06-07 01:31:10|1007.25|1005.75|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623029490000|2021-06-07 01:31:30|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|1007.26|1005.76|0
1623029500000|2021-06-07 01:31:40|1007.25|1005.75|1007.25|1005.75|1007.26|1005.76|1007.25|1005.75|0
1623029520000|2021-06-07 01:32:00|1007.24|1005.74|1007.14|1005.64|1007.24|1005.74|1007.04|1005.54|0
1623029530000|2021-06-07 01:32:10|1007.11|1005.61|1007.04|1005.54|1007.24|1005.74|1007.04|1005.54|0
1623029540000|2021-06-07 01:32:20|1007.05|1005.55|1007.25|1005.75|1007.25|1005.75|1007.05|1005.55|0
1623029550000|2021-06-07 01:32:30|1007.22|1005.72|1007.25|1005.75|1007.25|1005.75|1007.15|1005.65|0
1623029570000|2021-06-07 01:32:50|1007.21|1005.71|1007.25|1005.75|1007.25|1005.75|1007.05|1005.55|0
1623029580000|2021-06-07 01:33:00|1007.21|1005.71|1007.05|1005.55|1007.21|1005.71|1007.04|1005.54|0
1623029590000|2021-06-07 01:33:10|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|0
1623029600000|2021-06-07 01:33:20|1007.05|1005.55|1007.25|1005.75|1007.25|1005.75|1007.04|1005.54|0
1623029610000|2021-06-07 01:33:30|1007.21|1005.71|1007.05|1005.55|1007.25|1005.75|1007.04|1005.54|0
1623029620000|2021-06-07 01:33:40|1007.04|1005.54|1007.04|1005.54|1007.05|1005.55|1007.04|1005.54|0
1623029630000|2021-06-07 01:33:50|1007.05|1005.55|1007.05|1005.55|1007.15|1005.65|1007.04|1005.54|0
1623029640000|2021-06-07 01:34:00|1007.15|1005.65|1007.05|1005.55|1007.15|1005.65|1007.04|1005.54|0
1623029660000|2021-06-07 01:34:20|1007.04|1005.54|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623029670000|2021-06-07 01:34:30|1007.04|1005.54|1006.83|1005.33|1007.05|1005.55|1006.83|1005.33|0
1623029680000|2021-06-07 01:34:40|1006.84|1005.34|1007.04|1005.54|1007.04|1005.54|1006.84|1005.34|0
1623029690000|2021-06-07 01:34:50|1007.01|1005.51|1007.04|1005.54|1007.04|1005.54|1006.83|1005.33|0
1623029700000|2021-06-07 01:35:00|1007.03|1005.53|1006.82|1005.32|1007.03|1005.53|1006.82|1005.32|0
1623029720000|2021-06-07 01:35:20|1006.83|1005.33|1006.83|1005.33|1006.83|1005.33|1006.82|1005.32|0
1623029730000|2021-06-07 01:35:30|1006.82|1005.32|1006.82|1005.32|1006.82|1005.32|1006.82|1005.32|0
1623029740000|2021-06-07 01:35:40|1006.83|1005.33|1006.83|1005.33|1006.83|1005.33|1006.82|1005.32|0
1623029760000|2021-06-07 01:36:00|1006.82|1005.32|1006.82|1005.32|1006.83|1005.33|1006.82|1005.32|0
1623029780000|2021-06-07 01:36:20|1006.76|1005.26|1006.72|1005.22|1006.76|1005.26|1006.62|1005.12|0
1623029790000|2021-06-07 01:36:30|1006.69|1005.19|1006.62|1005.12|1006.69|1005.19|1006.62|1005.12|0
1623029800000|2021-06-07 01:36:40|1006.68|1005.18|1006.83|1005.33|1006.83|1005.33|1006.68|1005.18|0
1623029840000|2021-06-07 01:37:20|1006.94|1005.44|1007.12|1005.62|1007.13|1005.63|1006.94|1005.44|0
1623029850000|2021-06-07 01:37:30|1007.13|1005.63|1007.12|1005.62|1007.13|1005.63|1007.12|1005.62|0
1623029880000|2021-06-07 01:38:00|1007.06|1005.56|1006.91|1005.41|1007.06|1005.56|1006.91|1005.41|0
1623029900000|2021-06-07 01:38:20|1006.92|1005.42|1006.91|1005.41|1006.92|1005.42|1006.91|1005.41|0
1623029940000|2021-06-07 01:39:00|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623029950000|2021-06-07 01:39:10|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623029960000|2021-06-07 01:39:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623029980000|2021-06-07 01:39:40|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623029990000|2021-06-07 01:39:50|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030000000|2021-06-07 01:40:00|1006.88|1005.38|1006.68|1005.18|1006.88|1005.38|1006.67|1005.17|0
1623030030000|2021-06-07 01:40:30|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|0
1623030050000|2021-06-07 01:40:50|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.67|1005.17|0
1623030060000|2021-06-07 01:41:00|1006.67|1005.17|1006.88|1005.38|1006.88|1005.38|1006.67|1005.17|0
1623030070000|2021-06-07 01:41:10|1006.85|1005.35|1006.87|1005.37|1006.88|1005.38|1006.67|1005.17|0
1623030080000|2021-06-07 01:41:20|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.87|1005.37|0
1623030090000|2021-06-07 01:41:30|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623030100000|2021-06-07 01:41:40|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623030110000|2021-06-07 01:41:50|1006.89|1005.39|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623030120000|2021-06-07 01:42:00|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.78|1005.28|0
1623030150000|2021-06-07 01:42:30|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623030160000|2021-06-07 01:42:40|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623030200000|2021-06-07 01:43:20|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030210000|2021-06-07 01:43:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030220000|2021-06-07 01:43:40|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030270000|2021-06-07 01:44:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030300000|2021-06-07 01:45:00|1006.83|1005.33|1006.69|1005.19|1006.83|1005.33|1006.69|1005.19|0
1623030310000|2021-06-07 01:45:10|1006.68|1005.18|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623030320000|2021-06-07 01:45:20|1006.69|1005.19|1006.89|1005.39|1006.89|1005.39|1006.68|1005.18|0
1623030340000|2021-06-07 01:45:40|1006.86|1005.36|1006.69|1005.19|1006.86|1005.36|1006.69|1005.19|0
1623030350000|2021-06-07 01:45:50|1006.68|1005.18|1006.69|1005.19|1006.69|1005.19|1006.68|1005.18|0
1623030360000|2021-06-07 01:46:00|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|0
1623030370000|2021-06-07 01:46:10|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623030400000|2021-06-07 01:46:40|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|0
1623030420000|2021-06-07 01:47:00|1006.66|1005.16|1006.67|1005.17|1006.67|1005.17|1006.66|1005.16|0
1623030440000|2021-06-07 01:47:20|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623030480000|2021-06-07 01:48:00|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|0
1623030490000|2021-06-07 01:48:10|1006.69|1005.19|1006.89|1005.39|1006.89|1005.39|1006.69|1005.19|0
1623030510000|2021-06-07 01:48:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030580000|2021-06-07 01:49:40|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030590000|2021-06-07 01:49:50|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030610000|2021-06-07 01:50:10|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623030620000|2021-06-07 01:50:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623030630000|2021-06-07 01:50:30|1006.9|1005.4|1007.11|1005.61|1007.11|1005.61|1006.9|1005.4|0
1623030640000|2021-06-07 01:50:40|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623030650000|2021-06-07 01:50:50|1006.91|1005.41|1006.91|1005.41|1007.11|1005.61|1006.91|1005.41|0
1623030660000|2021-06-07 01:51:00|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623030670000|2021-06-07 01:51:10|1006.89|1005.39|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623030710000|2021-06-07 01:51:50|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623030720000|2021-06-07 01:52:00|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623030730000|2021-06-07 01:52:10|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623030740000|2021-06-07 01:52:20|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623030750000|2021-06-07 01:52:30|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623030760000|2021-06-07 01:52:40|1006.89|1005.39|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623030780000|2021-06-07 01:53:00|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623030800000|2021-06-07 01:53:20|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030810000|2021-06-07 01:53:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030820000|2021-06-07 01:53:40|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030830000|2021-06-07 01:53:50|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030840000|2021-06-07 01:54:00|1006.83|1005.33|1006.69|1005.19|1006.83|1005.33|1006.69|1005.19|0
1623030850000|2021-06-07 01:54:10|1006.72|1005.22|1006.89|1005.39|1006.89|1005.39|1006.72|1005.22|0
1623030870000|2021-06-07 01:54:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623030900000|2021-06-07 01:55:00|1006.86|1005.36|1006.89|1005.39|1006.89|1005.39|1006.69|1005.19|0
1623030910000|2021-06-07 01:55:10|1006.86|1005.36|1006.69|1005.19|1006.86|1005.36|1006.69|1005.19|0
1623030920000|2021-06-07 01:55:20|1006.76|1005.26|1006.69|1005.19|1006.89|1005.39|1006.69|1005.19|0
1623030930000|2021-06-07 01:55:30|1006.72|1005.22|1006.69|1005.19|1006.89|1005.39|1006.69|1005.19|0
1623030980000|2021-06-07 01:56:20|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|0
1623030990000|2021-06-07 01:56:30|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623031000000|2021-06-07 01:56:40|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623031020000|2021-06-07 01:57:00|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|0
1623031050000|2021-06-07 01:57:30|1006.66|1005.16|1006.46|1004.96|1006.66|1005.16|1006.46|1004.96|0
1623031070000|2021-06-07 01:57:50|1006.47|1004.97|1006.46|1004.96|1006.47|1004.97|1006.46|1004.96|0
1623031080000|2021-06-07 01:58:00|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|0
1623031090000|2021-06-07 01:58:10|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623031110000|2021-06-07 01:58:30|1006.54|1005.04|1006.47|1004.97|1006.68|1005.18|1006.47|1004.97|0
1623031130000|2021-06-07 01:58:50|1006.51|1005.01|1006.68|1005.18|1006.68|1005.18|1006.47|1004.97|0
1623031140000|2021-06-07 01:59:00|1006.67|1005.17|1006.67|1005.17|1006.68|1005.18|1006.57|1005.07|0
1623031170000|2021-06-07 01:59:30|1006.61|1005.11|1006.47|1004.97|1006.67|1005.17|1006.46|1004.96|0
1623031180000|2021-06-07 01:59:40|1006.53|1005.03|1006.67|1005.17|1006.67|1005.17|1006.53|1005.03|0
1623031190000|2021-06-07 01:59:50|1006.64|1005.14|1006.67|1005.17|1006.67|1005.17|1006.57|1005.07|0
1623031200000|2021-06-07 02:00:00|1006.61|1005.11|1006.46|1004.96|1006.61|1005.11|1006.46|1004.96|0
1623031210000|2021-06-07 02:00:10|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|0
1623031220000|2021-06-07 02:00:20|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623031300000|2021-06-07 02:01:40|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623031320000|2021-06-07 02:02:00|1006.54|1005.04|1006.67|1005.17|1006.67|1005.17|1006.54|1005.04|0
1623031330000|2021-06-07 02:02:10|1006.61|1005.11|1006.47|1004.97|1006.61|1005.11|1006.47|1004.97|0
1623031340000|2021-06-07 02:02:20|1006.5|1005|1006.54|1005.04|1006.57|1005.07|1006.5|1005|0
1623031350000|2021-06-07 02:02:30|1006.47|1004.97|1006.57|1005.07|1006.57|1005.07|1006.47|1004.97|0
1623031360000|2021-06-07 02:02:40|1006.54|1005.04|1006.47|1004.97|1006.54|1005.04|1006.47|1004.97|0
1623031370000|2021-06-07 02:02:50|1006.51|1005.01|1006.47|1004.97|1006.57|1005.07|1006.47|1004.97|0
1623031380000|2021-06-07 02:03:00|1006.46|1004.96|1006.46|1004.96|1006.47|1004.97|1006.46|1004.96|0
1623031390000|2021-06-07 02:03:10|1006.47|1004.97|1006.46|1004.96|1006.47|1004.97|1006.46|1004.96|0
1623031400000|2021-06-07 02:03:20|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|0
1623031410000|2021-06-07 02:03:30|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623031450000|2021-06-07 02:04:10|1006.51|1005.01|1006.47|1004.97|1006.57|1005.07|1006.47|1004.97|0
1623031470000|2021-06-07 02:04:30|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|0
1623031490000|2021-06-07 02:04:50|1006.45|1004.95|1006.45|1004.95|1006.45|1004.95|1006.45|1004.95|0
1623031510000|2021-06-07 02:05:10|1006.46|1004.96|1006.45|1004.95|1006.46|1004.96|1006.45|1004.95|0
1623031520000|2021-06-07 02:05:20|1006.46|1004.96|1006.45|1004.95|1006.46|1004.96|1006.45|1004.95|0
1623031570000|2021-06-07 02:06:10|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|1006.45|1004.95|0
1623031600000|2021-06-07 02:06:40|1006.53|1005.03|1006.66|1005.16|1006.67|1005.17|1006.53|1005.03|0
1623031610000|2021-06-07 02:06:50|1006.67|1005.17|1006.66|1005.16|1006.67|1005.17|1006.66|1005.16|0
1623031620000|2021-06-07 02:07:00|1006.6|1005.1|1006.66|1005.16|1006.66|1005.16|1006.46|1004.96|0
1623031640000|2021-06-07 02:07:20|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.66|1005.16|0
1623031680000|2021-06-07 02:08:00|1006.66|1005.16|1006.67|1005.17|1006.67|1005.17|1006.66|1005.16|0
1623031740000|2021-06-07 02:09:00|1006.66|1005.16|1006.67|1005.17|1006.67|1005.17|1006.66|1005.16|0
1623031750000|2021-06-07 02:09:10|1006.66|1005.16|1006.66|1005.16|1006.67|1005.17|1006.66|1005.16|0
1623031760000|2021-06-07 02:09:20|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|0
1623031800000|2021-06-07 02:10:00|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623031870000|2021-06-07 02:11:10|1006.66|1005.16|1006.67|1005.17|1006.67|1005.17|1006.66|1005.16|0
1623031910000|2021-06-07 02:11:50|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623031930000|2021-06-07 02:12:10|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623031940000|2021-06-07 02:12:20|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623032020000|2021-06-07 02:13:40|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623032030000|2021-06-07 02:13:50|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.67|1005.17|0
1623032040000|2021-06-07 02:14:00|1006.67|1005.17|1006.89|1005.39|1006.89|1005.39|1006.67|1005.17|0
1623032050000|2021-06-07 02:14:10|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623032100000|2021-06-07 02:15:00|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623032110000|2021-06-07 02:15:10|1006.82|1005.32|1006.69|1005.19|1006.82|1005.32|1006.68|1005.18|0
1623032120000|2021-06-07 02:15:20|1006.75|1005.25|1006.89|1005.39|1006.89|1005.39|1006.75|1005.25|0
1623032170000|2021-06-07 02:16:10|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623032190000|2021-06-07 02:16:30|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623032230000|2021-06-07 02:17:10|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032240000|2021-06-07 02:17:20|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032250000|2021-06-07 02:17:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032260000|2021-06-07 02:17:40|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032340000|2021-06-07 02:19:00|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623032350000|2021-06-07 02:19:10|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032380000|2021-06-07 02:19:40|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032390000|2021-06-07 02:19:50|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623032400000|2021-06-07 02:20:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623032430000|2021-06-07 02:20:30|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623032440000|2021-06-07 02:20:40|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623032460000|2021-06-07 02:21:00|1006.89|1005.39|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623032470000|2021-06-07 02:21:10|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623032490000|2021-06-07 02:21:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032560000|2021-06-07 02:22:40|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032570000|2021-06-07 02:22:50|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623032580000|2021-06-07 02:23:00|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032600000|2021-06-07 02:23:20|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623032640000|2021-06-07 02:24:00|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623032660000|2021-06-07 02:24:20|1006.89|1005.39|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623032670000|2021-06-07 02:24:30|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032690000|2021-06-07 02:24:50|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623032700000|2021-06-07 02:25:00|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623032710000|2021-06-07 02:25:10|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623032740000|2021-06-07 02:25:40|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623032760000|2021-06-07 02:26:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623032800000|2021-06-07 02:26:40|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623032810000|2021-06-07 02:26:50|1006.93|1005.43|1007.13|1005.63|1007.13|1005.63|1006.93|1005.43|0
1623032820000|2021-06-07 02:27:00|1007.12|1005.62|1007.13|1005.63|1007.13|1005.63|1007.12|1005.62|0
1623032830000|2021-06-07 02:27:10|1007.12|1005.62|1007.12|1005.62|1007.13|1005.63|1007.12|1005.62|0
1623032850000|2021-06-07 02:27:30|1007.13|1005.63|1007.12|1005.62|1007.13|1005.63|1007.12|1005.62|0
1623032860000|2021-06-07 02:27:40|1007.11|1005.61|1007.11|1005.61|1007.12|1005.62|1007.11|1005.61|0
1623032880000|2021-06-07 02:28:00|1007.12|1005.62|1007.11|1005.61|1007.12|1005.62|1007.11|1005.61|0
1623032890000|2021-06-07 02:28:10|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623032910000|2021-06-07 02:28:30|1007.13|1005.63|1006.91|1005.41|1007.13|1005.63|1006.91|1005.41|0
1623032920000|2021-06-07 02:28:40|1006.92|1005.42|1007.12|1005.62|1007.12|1005.62|1006.92|1005.42|0
1623032930000|2021-06-07 02:28:50|1007.02|1005.52|1006.91|1005.41|1007.02|1005.52|1006.91|1005.41|0
1623032940000|2021-06-07 02:29:00|1006.92|1005.42|1006.91|1005.41|1006.92|1005.42|1006.91|1005.41|0
1623033000000|2021-06-07 02:30:00|1006.9|1005.4|1006.7|1005.2|1006.9|1005.4|1006.7|1005.2|0
1623033030000|2021-06-07 02:30:30|1006.71|1005.21|1006.9|1005.4|1006.91|1005.41|1006.71|1005.21|0
1623033040000|2021-06-07 02:30:40|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623033050000|2021-06-07 02:30:50|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623033090000|2021-06-07 02:31:30|1006.84|1005.34|1006.71|1005.21|1006.84|1005.34|1006.7|1005.2|0
1623033100000|2021-06-07 02:31:40|1006.7|1005.2|1006.7|1005.2|1006.7|1005.2|1006.49|1004.99|0
1623033110000|2021-06-07 02:31:50|1006.67|1005.17|1006.49|1004.99|1006.67|1005.17|1006.49|1004.99|0
1623033120000|2021-06-07 02:32:00|1006.5|1005|1006.49|1004.99|1006.7|1005.2|1006.49|1004.99|0
1623033140000|2021-06-07 02:32:20|1006.5|1005|1006.7|1005.2|1006.7|1005.2|1006.5|1005|0
1623033160000|2021-06-07 02:32:40|1006.71|1005.21|1006.7|1005.2|1006.71|1005.21|1006.7|1005.2|0
1623033170000|2021-06-07 02:32:50|1006.71|1005.21|1006.71|1005.21|1006.71|1005.21|1006.71|1005.21|0
1623033180000|2021-06-07 02:33:00|1006.7|1005.2|1006.71|1005.21|1006.81|1005.31|1006.7|1005.2|0
1623033190000|2021-06-07 02:33:10|1006.72|1005.22|1006.91|1005.41|1006.92|1005.42|1006.72|1005.22|0
1623033200000|2021-06-07 02:33:20|1006.71|1005.21|1006.71|1005.21|1006.71|1005.21|1006.71|1005.21|0
1623033320000|2021-06-07 02:35:20|1006.77|1005.27|1006.91|1005.41|1006.92|1005.42|1006.77|1005.27|0
1623033330000|2021-06-07 02:35:30|1006.85|1005.35|1006.92|1005.42|1006.92|1005.42|1006.71|1005.21|0
1623033340000|2021-06-07 02:35:40|1006.91|1005.41|1006.92|1005.42|1006.92|1005.42|1006.91|1005.41|0
1623033350000|2021-06-07 02:35:50|1006.91|1005.41|1006.91|1005.41|1006.92|1005.42|1006.81|1005.31|0
1623033390000|2021-06-07 02:36:30|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623033400000|2021-06-07 02:36:40|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|0
1623033440000|2021-06-07 02:37:20|1006.99|1005.49|1007.14|1005.64|1007.14|1005.64|1006.99|1005.49|0
1623033520000|2021-06-07 02:38:40|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623033550000|2021-06-07 02:39:10|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623033570000|2021-06-07 02:39:30|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623033580000|2021-06-07 02:39:40|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623033600000|2021-06-07 02:40:00|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623033610000|2021-06-07 02:40:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623033650000|2021-06-07 02:40:50|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623033660000|2021-06-07 02:41:00|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623033670000|2021-06-07 02:41:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623033830000|2021-06-07 02:43:50|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623033840000|2021-06-07 02:44:00|1007.14|1005.64|1007.34|1005.84|1007.34|1005.84|1007.13|1005.63|0
1623033850000|2021-06-07 02:44:10|1007.14|1005.64|1007.34|1005.84|1007.34|1005.84|1007.13|1005.63|0
1623033900000|2021-06-07 02:45:00|1007.33|1005.83|1007.14|1005.64|1007.33|1005.83|1007.13|1005.63|0
1623033910000|2021-06-07 02:45:10|1007.34|1005.84|1007.14|1005.64|1007.34|1005.84|1007.14|1005.64|0
1623033930000|2021-06-07 02:45:30|1007.34|1005.84|1007.14|1005.64|1007.34|1005.84|1007.14|1005.64|0
1623033960000|2021-06-07 02:46:00|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623033980000|2021-06-07 02:46:20|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623034060000|2021-06-07 02:47:40|1007.06|1005.56|1006.91|1005.41|1007.06|1005.56|1006.91|1005.41|0
1623034070000|2021-06-07 02:47:50|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623034080000|2021-06-07 02:48:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623034090000|2021-06-07 02:48:10|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623034100000|2021-06-07 02:48:20|1006.91|1005.41|1006.92|1005.42|1006.92|1005.42|1006.91|1005.41|0
1623034110000|2021-06-07 02:48:30|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623034260000|2021-06-07 02:51:00|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623034290000|2021-06-07 02:51:30|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623034300000|2021-06-07 02:51:40|1006.9|1005.4|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623034310000|2021-06-07 02:51:50|1006.89|1005.39|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623034320000|2021-06-07 02:52:00|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623034330000|2021-06-07 02:52:10|1006.83|1005.33|1006.69|1005.19|1006.83|1005.33|1006.69|1005.19|0
1623034400000|2021-06-07 02:53:20|1006.7|1005.2|1006.9|1005.4|1006.9|1005.4|1006.69|1005.19|0
1623034440000|2021-06-07 02:54:00|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623034460000|2021-06-07 02:54:20|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623034470000|2021-06-07 02:54:30|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623034480000|2021-06-07 02:54:40|1006.83|1005.33|1006.69|1005.19|1006.83|1005.33|1006.69|1005.19|0
1623034490000|2021-06-07 02:54:50|1006.68|1005.18|1006.69|1005.19|1006.69|1005.19|1006.68|1005.18|0
1623034520000|2021-06-07 02:55:20|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|0
1623034530000|2021-06-07 02:55:30|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|0
1623034540000|2021-06-07 02:55:40|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|0
1623034550000|2021-06-07 02:55:50|1006.69|1005.19|1006.69|1005.19|1006.69|1005.19|1006.68|1005.18|0
1623034560000|2021-06-07 02:56:00|1006.68|1005.18|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623034590000|2021-06-07 02:56:30|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623034600000|2021-06-07 02:56:40|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623034610000|2021-06-07 02:56:50|1006.69|1005.19|1006.69|1005.19|1006.69|1005.19|1006.69|1005.19|0
1623034620000|2021-06-07 02:57:00|1006.68|1005.18|1006.69|1005.19|1006.69|1005.19|1006.68|1005.18|0
1623034680000|2021-06-07 02:58:00|1006.72|1005.22|1006.69|1005.19|1006.79|1005.29|1006.69|1005.19|0
1623034720000|2021-06-07 02:58:40|1006.75|1005.25|1006.89|1005.39|1006.89|1005.39|1006.75|1005.25|0
1623034740000|2021-06-07 02:59:00|1006.83|1005.33|1006.89|1005.39|1006.89|1005.39|1006.69|1005.19|0
1623034750000|2021-06-07 02:59:10|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623034760000|2021-06-07 02:59:20|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623034770000|2021-06-07 02:59:30|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623034780000|2021-06-07 02:59:40|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623034790000|2021-06-07 02:59:50|1006.9|1005.4|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623034810000|2021-06-07 03:00:10|1006.86|1005.36|1006.69|1005.19|1006.89|1005.39|1006.69|1005.19|0
1623034820000|2021-06-07 03:00:20|1006.75|1005.25|1006.69|1005.19|1006.89|1005.39|1006.69|1005.19|0
1623034870000|2021-06-07 03:01:10|1006.75|1005.25|1006.89|1005.39|1006.89|1005.39|1006.75|1005.25|0
1623034880000|2021-06-07 03:01:20|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623034890000|2021-06-07 03:01:30|1006.9|1005.4|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623034900000|2021-06-07 03:01:40|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623034910000|2021-06-07 03:01:50|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623034920000|2021-06-07 03:02:00|1006.9|1005.4|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623034930000|2021-06-07 03:02:10|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623034940000|2021-06-07 03:02:20|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623034990000|2021-06-07 03:03:10|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623035000000|2021-06-07 03:03:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623035030000|2021-06-07 03:03:50|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623035040000|2021-06-07 03:04:00|1006.93|1005.43|1006.92|1005.42|1006.93|1005.43|1006.92|1005.42|0
1623035060000|2021-06-07 03:04:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623035070000|2021-06-07 03:04:30|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623035100000|2021-06-07 03:05:00|1006.98|1005.48|1007.13|1005.63|1007.13|1005.63|1006.98|1005.48|0
1623035110000|2021-06-07 03:05:10|1007.12|1005.62|1006.92|1005.42|1007.12|1005.62|1006.92|1005.42|0
1623035120000|2021-06-07 03:05:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623035200000|2021-06-07 03:06:40|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623035210000|2021-06-07 03:06:50|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623035220000|2021-06-07 03:07:00|1006.83|1005.33|1006.9|1005.4|1006.9|1005.4|1006.69|1005.19|0
1623035230000|2021-06-07 03:07:10|1006.89|1005.39|1006.89|1005.39|1006.9|1005.4|1006.89|1005.39|0
1623035240000|2021-06-07 03:07:20|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623035260000|2021-06-07 03:07:40|1006.89|1005.39|1006.9|1005.4|1006.9|1005.4|1006.89|1005.39|0
1623035270000|2021-06-07 03:07:50|1006.89|1005.39|1006.7|1005.2|1006.89|1005.39|1006.69|1005.19|0
1623035280000|2021-06-07 03:08:00|1006.69|1005.19|1006.7|1005.2|1006.7|1005.2|1006.69|1005.19|0
1623035290000|2021-06-07 03:08:10|1006.76|1005.26|1006.8|1005.3|1006.9|1005.4|1006.76|1005.26|0
1623035300000|2021-06-07 03:08:20|1006.83|1005.33|1006.91|1005.41|1006.91|1005.41|1006.83|1005.33|0
1623035330000|2021-06-07 03:08:50|1006.9|1005.4|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623035340000|2021-06-07 03:09:00|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623035350000|2021-06-07 03:09:10|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623035360000|2021-06-07 03:09:20|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623035370000|2021-06-07 03:09:30|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623035380000|2021-06-07 03:09:40|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623035500000|2021-06-07 03:11:40|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623035510000|2021-06-07 03:11:50|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623035520000|2021-06-07 03:12:00|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623035530000|2021-06-07 03:12:10|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623035570000|2021-06-07 03:12:50|1006.92|1005.42|1006.91|1005.41|1006.92|1005.42|1006.91|1005.41|0
1623035610000|2021-06-07 03:13:30|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.91|1005.41|0
1623035630000|2021-06-07 03:13:50|1006.91|1005.41|1006.92|1005.42|1006.92|1005.42|1006.91|1005.41|0
1623035700000|2021-06-07 03:15:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623035730000|2021-06-07 03:15:30|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623035770000|2021-06-07 03:16:10|1006.93|1005.43|1007.13|1005.63|1007.13|1005.63|1006.93|1005.43|0
1623035840000|2021-06-07 03:17:20|1007.14|1005.64|1007.34|1005.84|1007.34|1005.84|1007.14|1005.64|0
1623035860000|2021-06-07 03:17:40|1007.35|1005.85|1007.37|1005.87|1007.37|1005.87|1007.35|1005.85|0
1623035870000|2021-06-07 03:17:50|1007.38|1005.88|1007.37|1005.87|1007.48|1005.98|1007.37|1005.87|0
1623035890000|2021-06-07 03:18:10|1007.36|1005.86|1007.36|1005.86|1007.37|1005.87|1007.36|1005.86|0
1623035910000|2021-06-07 03:18:30|1007.3|1005.8|1007.16|1005.66|1007.3|1005.8|1007.16|1005.66|0
1623035920000|2021-06-07 03:18:40|1007.22|1005.72|1007.15|1005.65|1007.36|1005.86|1007.15|1005.65|0
1623035930000|2021-06-07 03:18:50|1007.16|1005.66|1007.16|1005.66|1007.16|1005.66|1007.16|1005.66|0
1623035950000|2021-06-07 03:19:10|1007.22|1005.72|1007.36|1005.86|1007.36|1005.86|1007.22|1005.72|0
1623035960000|2021-06-07 03:19:20|1007.3|1005.8|1007.16|1005.66|1007.3|1005.8|1007.16|1005.66|0
1623035980000|2021-06-07 03:19:40|1007.15|1005.65|1007.16|1005.66|1007.16|1005.66|1007.15|1005.65|0
1623036020000|2021-06-07 03:20:20|1007.17|1005.67|1007.17|1005.67|1007.17|1005.67|1007.16|1005.66|0
1623036030000|2021-06-07 03:20:30|1007.16|1005.66|1007.37|1005.87|1007.38|1005.88|1007.16|1005.66|0
1623036040000|2021-06-07 03:20:40|1007.34|1005.84|1007.16|1005.66|1007.34|1005.84|1007.16|1005.66|0
1623036050000|2021-06-07 03:20:50|1007.17|1005.67|1007.16|1005.66|1007.17|1005.67|1007.16|1005.66|0
1623036080000|2021-06-07 03:21:20|1007.17|1005.67|1007.17|1005.67|1007.17|1005.67|1007.17|1005.67|0
1623036100000|2021-06-07 03:21:40|1007.16|1005.66|1007.16|1005.66|1007.16|1005.66|1007.16|1005.66|0
1623036140000|2021-06-07 03:22:20|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623036160000|2021-06-07 03:22:40|1007.16|1005.66|1007.14|1005.64|1007.16|1005.66|1007.14|1005.64|0
1623036170000|2021-06-07 03:22:50|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|0
1623036180000|2021-06-07 03:23:00|1007.01|1005.51|1007.04|1005.54|1007.14|1005.64|1007.01|1005.51|0
1623036190000|2021-06-07 03:23:10|1007.07|1005.57|1007.15|1005.65|1007.15|1005.65|1007.07|1005.57|0
1623036200000|2021-06-07 03:23:20|1007.14|1005.64|1007.14|1005.64|1007.15|1005.65|1007.04|1005.54|0
1623036210000|2021-06-07 03:23:30|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623036230000|2021-06-07 03:23:50|1007.14|1005.64|1007.15|1005.65|1007.15|1005.65|1007.14|1005.64|0
1623036240000|2021-06-07 03:24:00|1007.14|1005.64|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623036260000|2021-06-07 03:24:20|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|0
1623036280000|2021-06-07 03:24:40|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|0
1623036300000|2021-06-07 03:25:00|1006.94|1005.44|1006.93|1005.43|1006.94|1005.44|1006.93|1005.43|0
1623036310000|2021-06-07 03:25:10|1006.94|1005.44|1006.93|1005.43|1006.94|1005.44|1006.93|1005.43|0
1623036330000|2021-06-07 03:25:30|1006.92|1005.42|1006.93|1005.43|1006.93|1005.43|1006.92|1005.42|0
1623036340000|2021-06-07 03:25:40|1006.99|1005.49|1007.13|1005.63|1007.13|1005.63|1006.99|1005.49|0
1623036410000|2021-06-07 03:26:50|1007.07|1005.57|1006.93|1005.43|1007.07|1005.57|1006.93|1005.43|0
1623036460000|2021-06-07 03:27:40|1006.94|1005.44|1006.93|1005.43|1006.94|1005.44|1006.93|1005.43|0
1623036490000|2021-06-07 03:28:10|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|0
1623036520000|2021-06-07 03:28:40|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623036530000|2021-06-07 03:28:50|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623036550000|2021-06-07 03:29:10|1007.01|1005.51|1007.14|1005.64|1007.14|1005.64|1007.01|1005.51|0
1623036600000|2021-06-07 03:30:00|1007.15|1005.65|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623036670000|2021-06-07 03:31:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623036680000|2021-06-07 03:31:20|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623036690000|2021-06-07 03:31:30|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623036710000|2021-06-07 03:31:50|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623036720000|2021-06-07 03:32:00|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623036760000|2021-06-07 03:32:40|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623036840000|2021-06-07 03:34:00|1007.13|1005.63|1006.93|1005.43|1007.13|1005.63|1006.93|1005.43|0
1623036850000|2021-06-07 03:34:10|1006.96|1005.46|1007.13|1005.63|1007.13|1005.63|1006.96|1005.46|0
1623036860000|2021-06-07 03:34:20|1007.1|1005.6|1007.13|1005.63|1007.13|1005.63|1007.03|1005.53|0
1623036870000|2021-06-07 03:34:30|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623036880000|2021-06-07 03:34:40|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623036900000|2021-06-07 03:35:00|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623036910000|2021-06-07 03:35:10|1007.13|1005.63|1006.93|1005.43|1007.13|1005.63|1006.93|1005.43|0
1623036940000|2021-06-07 03:35:40|1006.99|1005.49|1007.13|1005.63|1007.13|1005.63|1006.99|1005.49|0
1623037050000|2021-06-07 03:37:30|1007.07|1005.57|1006.93|1005.43|1007.07|1005.57|1006.93|1005.43|0
1623037060000|2021-06-07 03:37:40|1006.99|1005.49|1007.14|1005.64|1007.14|1005.64|1006.99|1005.49|0
1623037100000|2021-06-07 03:38:20|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623037140000|2021-06-07 03:39:00|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623037160000|2021-06-07 03:39:20|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037320000|2021-06-07 03:42:00|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037340000|2021-06-07 03:42:20|1007.15|1005.65|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623037350000|2021-06-07 03:42:30|1007.15|1005.65|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623037440000|2021-06-07 03:44:00|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623037450000|2021-06-07 03:44:10|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037460000|2021-06-07 03:44:20|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623037500000|2021-06-07 03:45:00|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623037600000|2021-06-07 03:46:40|1007.13|1005.63|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623037610000|2021-06-07 03:46:50|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623037630000|2021-06-07 03:47:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623037640000|2021-06-07 03:47:20|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623037660000|2021-06-07 03:47:40|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623037680000|2021-06-07 03:48:00|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037690000|2021-06-07 03:48:10|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037700000|2021-06-07 03:48:20|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623037720000|2021-06-07 03:48:40|1007.07|1005.57|1006.93|1005.43|1007.07|1005.57|1006.93|1005.43|0
1623037750000|2021-06-07 03:49:10|1006.94|1005.44|1007.13|1005.63|1007.14|1005.64|1006.94|1005.44|0
1623037760000|2021-06-07 03:49:20|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623037780000|2021-06-07 03:49:40|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037870000|2021-06-07 03:51:10|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1006.93|1005.43|0
1623037880000|2021-06-07 03:51:20|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037890000|2021-06-07 03:51:30|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623037900000|2021-06-07 03:51:40|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623037910000|2021-06-07 03:51:50|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623037940000|2021-06-07 03:52:20|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623037980000|2021-06-07 03:53:00|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623037990000|2021-06-07 03:53:10|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623038000000|2021-06-07 03:53:20|1007.13|1005.63|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623038010000|2021-06-07 03:53:30|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623038150000|2021-06-07 03:55:50|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623038160000|2021-06-07 03:56:00|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623038170000|2021-06-07 03:56:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623038340000|2021-06-07 03:59:00|1007.14|1005.64|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623038420000|2021-06-07 04:00:20|1007.12|1005.62|1006.92|1005.42|1007.12|1005.62|1006.92|1005.42|0
1623038460000|2021-06-07 04:01:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623038520000|2021-06-07 04:02:00|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623038600000|2021-06-07 04:03:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623038610000|2021-06-07 04:03:30|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623038630000|2021-06-07 04:03:50|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623038680000|2021-06-07 04:04:40|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623038690000|2021-06-07 04:04:50|1006.9|1005.4|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623038700000|2021-06-07 04:05:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623038720000|2021-06-07 04:05:20|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623038830000|2021-06-07 04:07:10|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623038840000|2021-06-07 04:07:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623038850000|2021-06-07 04:07:30|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623039240000|2021-06-07 04:14:00|1006.97|1005.47|1007.11|1005.61|1007.11|1005.61|1006.97|1005.47|0
1623039300000|2021-06-07 04:15:00|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623039310000|2021-06-07 04:15:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623039320000|2021-06-07 04:15:20|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623039330000|2021-06-07 04:15:30|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623039360000|2021-06-07 04:16:00|1007.33|1005.83|1007.13|1005.63|1007.33|1005.83|1007.13|1005.63|0
1623039390000|2021-06-07 04:16:30|1007.14|1005.64|1007.34|1005.84|1007.34|1005.84|1007.14|1005.64|0
1623039470000|2021-06-07 04:17:50|1007.33|1005.83|1007.34|1005.84|1007.34|1005.84|1007.33|1005.83|0
1623039480000|2021-06-07 04:18:00|1007.33|1005.83|1007.13|1005.63|1007.33|1005.83|1007.13|1005.63|0
1623039510000|2021-06-07 04:18:30|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623039520000|2021-06-07 04:18:40|1007.13|1005.63|1007.14|1005.64|1007.14|1005.64|1007.13|1005.63|0
1623039580000|2021-06-07 04:19:40|1007.21|1005.71|1007.34|1005.84|1007.34|1005.84|1007.21|1005.71|0
1623039620000|2021-06-07 04:20:20|1007.31|1005.81|1007.34|1005.84|1007.34|1005.84|1007.24|1005.74|0
1623039680000|2021-06-07 04:21:20|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623039720000|2021-06-07 04:22:00|1007.36|1005.86|1007.56|1006.06|1007.56|1006.06|1007.36|1005.86|0
1623039730000|2021-06-07 04:22:10|1007.46|1005.96|1007.36|1005.86|1007.56|1006.06|1007.36|1005.86|0
1623039750000|2021-06-07 04:22:30|1007.42|1005.92|1007.58|1006.08|1007.58|1006.08|1007.42|1005.92|0
1623039770000|2021-06-07 04:22:50|1007.57|1006.07|1007.57|1006.07|1007.58|1006.08|1007.57|1006.07|0
1623039780000|2021-06-07 04:23:00|1007.58|1006.08|1007.58|1006.08|1007.58|1006.08|1007.57|1006.07|0
1623039790000|2021-06-07 04:23:10|1007.57|1006.07|1007.57|1006.07|1007.57|1006.07|1007.57|1006.07|0
1623039800000|2021-06-07 04:23:20|1007.51|1006.01|1007.37|1005.87|1007.51|1006.01|1007.37|1005.87|0
1623039860000|2021-06-07 04:24:20|1007.36|1005.86|1007.37|1005.87|1007.37|1005.87|1007.36|1005.86|0
1623039880000|2021-06-07 04:24:40|1007.36|1005.86|1007.36|1005.86|1007.37|1005.87|1007.36|1005.86|0
1623039890000|2021-06-07 04:24:50|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|1007.36|1005.86|0
1623039900000|2021-06-07 04:25:00|1007.36|1005.86|1007.37|1005.87|1007.37|1005.87|1007.36|1005.86|0
1623039920000|2021-06-07 04:25:20|1007.38|1005.88|1007.37|1005.87|1007.38|1005.88|1007.37|1005.87|0
1623039930000|2021-06-07 04:25:30|1007.36|1005.86|1007.37|1005.87|1007.37|1005.87|1007.36|1005.86|0
1623039940000|2021-06-07 04:25:40|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623039980000|2021-06-07 04:26:20|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623039990000|2021-06-07 04:26:30|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623040010000|2021-06-07 04:26:50|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040030000|2021-06-07 04:27:10|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040060000|2021-06-07 04:27:40|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040070000|2021-06-07 04:27:50|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040120000|2021-06-07 04:28:40|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623040130000|2021-06-07 04:28:50|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040160000|2021-06-07 04:29:20|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040190000|2021-06-07 04:29:50|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040220000|2021-06-07 04:30:20|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040250000|2021-06-07 04:30:50|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|0
1623040260000|2021-06-07 04:31:00|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040300000|2021-06-07 04:31:40|1007.34|1005.84|1007.35|1005.85|1007.35|1005.85|1007.34|1005.84|0
1623040320000|2021-06-07 04:32:00|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|0
1623040340000|2021-06-07 04:32:20|1007.31|1005.81|1007.14|1005.64|1007.31|1005.81|1007.14|1005.64|0
1623040360000|2021-06-07 04:32:40|1007.21|1005.71|1007.34|1005.84|1007.34|1005.84|1007.21|1005.71|0
1623040380000|2021-06-07 04:33:00|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040480000|2021-06-07 04:34:40|1007.34|1005.84|1007.35|1005.85|1007.35|1005.85|1007.34|1005.84|0
1623040500000|2021-06-07 04:35:00|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|0
1623040510000|2021-06-07 04:35:10|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040520000|2021-06-07 04:35:20|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|0
1623040530000|2021-06-07 04:35:30|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040540000|2021-06-07 04:35:40|1007.34|1005.84|1007.35|1005.85|1007.35|1005.85|1007.34|1005.84|0
1623040550000|2021-06-07 04:35:50|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|1007.34|1005.84|0
1623040560000|2021-06-07 04:36:00|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040570000|2021-06-07 04:36:10|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040600000|2021-06-07 04:36:40|1007.35|1005.85|1007.36|1005.86|1007.36|1005.86|1007.35|1005.85|0
1623040610000|2021-06-07 04:36:50|1007.35|1005.85|1007.36|1005.86|1007.36|1005.86|1007.35|1005.85|0
1623040620000|2021-06-07 04:37:00|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040630000|2021-06-07 04:37:10|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623040640000|2021-06-07 04:37:20|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040650000|2021-06-07 04:37:30|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040680000|2021-06-07 04:38:00|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040700000|2021-06-07 04:38:20|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623040710000|2021-06-07 04:38:30|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623040730000|2021-06-07 04:38:50|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623040800000|2021-06-07 04:40:00|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|0
1623040810000|2021-06-07 04:40:10|1007.36|1005.86|1007.36|1005.86|1007.37|1005.87|1007.36|1005.86|0
1623041100000|2021-06-07 04:45:00|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|0
1623041110000|2021-06-07 04:45:10|1007.36|1005.86|1007.36|1005.86|1007.37|1005.87|1007.36|1005.86|0
1623041170000|2021-06-07 04:46:10|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|1007.37|1005.87|0
1623041180000|2021-06-07 04:46:20|1007.36|1005.86|1007.37|1005.87|1007.37|1005.87|1007.36|1005.86|0
1623041200000|2021-06-07 04:46:40|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623041280000|2021-06-07 04:48:00|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623041310000|2021-06-07 04:48:30|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623041330000|2021-06-07 04:48:50|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623041360000|2021-06-07 04:49:20|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623041370000|2021-06-07 04:49:30|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623041380000|2021-06-07 04:49:40|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623041390000|2021-06-07 04:49:50|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623041400000|2021-06-07 04:50:00|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623041510000|2021-06-07 04:51:50|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623041550000|2021-06-07 04:52:30|1007.34|1005.84|1007.14|1005.64|1007.34|1005.84|1007.14|1005.64|0
1623041590000|2021-06-07 04:53:10|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623041600000|2021-06-07 04:53:20|1007.21|1005.71|1007.35|1005.85|1007.35|1005.85|1007.21|1005.71|0
1623041670000|2021-06-07 04:54:30|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623041680000|2021-06-07 04:54:40|1007.36|1005.86|1007.35|1005.85|1007.36|1005.86|1007.35|1005.85|0
1623041690000|2021-06-07 04:54:50|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623041750000|2021-06-07 04:55:50|1007.35|1005.85|1007.15|1005.65|1007.35|1005.85|1007.15|1005.65|0
1623041790000|2021-06-07 04:56:30|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623041800000|2021-06-07 04:56:40|1007.15|1005.65|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623041920000|2021-06-07 04:58:40|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623041930000|2021-06-07 04:58:50|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623042000000|2021-06-07 05:00:00|1007.15|1005.65|1007.35|1005.85|1007.35|1005.85|1007.15|1005.65|0
1623042010000|2021-06-07 05:00:10|1007.34|1005.84|1007.14|1005.64|1007.35|1005.85|1007.14|1005.64|0
1623042060000|2021-06-07 05:01:00|1007.15|1005.65|1007.35|1005.85|1007.35|1005.85|1007.15|1005.65|0
1623042070000|2021-06-07 05:01:10|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|0
1623042090000|2021-06-07 05:01:30|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|1007.35|1005.85|0
1623042100000|2021-06-07 05:01:40|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.35|1005.85|0
1623042120000|2021-06-07 05:02:00|1007.35|1005.85|1007.15|1005.65|1007.36|1005.86|1007.15|1005.65|0
1623042130000|2021-06-07 05:02:10|1007.16|1005.66|1007.15|1005.65|1007.16|1005.66|1007.15|1005.65|0
1623042140000|2021-06-07 05:02:20|1007.16|1005.66|1007.16|1005.66|1007.16|1005.66|1007.16|1005.66|0
1623042150000|2021-06-07 05:02:30|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623042170000|2021-06-07 05:02:50|1007.14|1005.64|1007.15|1005.65|1007.15|1005.65|1007.14|1005.64|0
1623042190000|2021-06-07 05:03:10|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623042200000|2021-06-07 05:03:20|1007.15|1005.65|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623042210000|2021-06-07 05:03:30|1007.15|1005.65|1007.14|1005.64|1007.15|1005.65|1007.14|1005.64|0
1623042240000|2021-06-07 05:04:00|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623042250000|2021-06-07 05:04:10|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623042300000|2021-06-07 05:05:00|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|1007.15|1005.65|0
1623042310000|2021-06-07 05:05:10|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623042350000|2021-06-07 05:05:50|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623042390000|2021-06-07 05:06:30|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|0
1623042400000|2021-06-07 05:06:40|1006.92|1005.42|1006.91|1005.41|1006.92|1005.42|1006.91|1005.41|0
1623042440000|2021-06-07 05:07:20|1006.97|1005.47|1007.11|1005.61|1007.11|1005.61|1006.97|1005.47|0
1623042450000|2021-06-07 05:07:30|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623042510000|2021-06-07 05:08:30|1007.11|1005.61|1006.9|1005.4|1007.11|1005.61|1006.9|1005.4|0
1623042520000|2021-06-07 05:08:40|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623042540000|2021-06-07 05:09:00|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623042550000|2021-06-07 05:09:10|1006.98|1005.48|1007.13|1005.63|1007.13|1005.63|1006.98|1005.48|0
1623042560000|2021-06-07 05:09:20|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623042620000|2021-06-07 05:10:20|1007.09|1005.59|1007.12|1005.62|1007.12|1005.62|1007.02|1005.52|0
1623042630000|2021-06-07 05:10:30|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|1007.01|1005.51|0
1623042640000|2021-06-07 05:10:40|1007.01|1005.51|1006.91|1005.41|1007.01|1005.51|1006.91|1005.41|0
1623042730000|2021-06-07 05:12:10|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|0
1623042740000|2021-06-07 05:12:20|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623042750000|2021-06-07 05:12:30|1006.92|1005.42|1006.92|1005.42|1006.92|1005.42|1006.91|1005.41|0
1623042760000|2021-06-07 05:12:40|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|0
1623042800000|2021-06-07 05:13:20|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623042810000|2021-06-07 05:13:30|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623042820000|2021-06-07 05:13:40|1006.9|1005.4|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623042830000|2021-06-07 05:13:50|1006.88|1005.38|1006.91|1005.41|1006.91|1005.41|1006.81|1005.31|0
1623042850000|2021-06-07 05:14:10|1006.92|1005.42|1006.91|1005.41|1006.92|1005.42|1006.91|1005.41|0
1623042870000|2021-06-07 05:14:30|1006.88|1005.38|1006.81|1005.31|1006.88|1005.38|1006.81|1005.31|0
1623042880000|2021-06-07 05:14:40|1006.78|1005.28|1006.71|1005.21|1006.78|1005.28|1006.71|1005.21|0
1623043080000|2021-06-07 05:18:00|1006.72|1005.22|1006.92|1005.42|1006.92|1005.42|1006.72|1005.22|0
1623043100000|2021-06-07 05:18:20|1006.91|1005.41|1006.92|1005.42|1006.92|1005.42|1006.91|1005.41|0
1623043140000|2021-06-07 05:19:00|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|0
1623043210000|2021-06-07 05:20:10|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|1006.94|1005.44|0
1623043220000|2021-06-07 05:20:20|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623043230000|2021-06-07 05:20:30|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623043250000|2021-06-07 05:20:50|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623043280000|2021-06-07 05:21:20|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623043290000|2021-06-07 05:21:30|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623043320000|2021-06-07 05:22:00|1006.95|1005.45|1006.94|1005.44|1006.95|1005.45|1006.94|1005.44|0
1623043330000|2021-06-07 05:22:10|1006.95|1005.45|1006.95|1005.45|1006.95|1005.45|1006.94|1005.44|0
1623043370000|2021-06-07 05:22:50|1006.94|1005.44|1006.94|1005.44|1006.95|1005.45|1006.94|1005.44|0
1623043500000|2021-06-07 05:25:00|1006.95|1005.45|1006.94|1005.44|1006.95|1005.45|1006.94|1005.44|0
1623043550000|2021-06-07 05:25:50|1006.93|1005.43|1006.94|1005.44|1006.94|1005.44|1006.93|1005.43|0
1623043780000|2021-06-07 05:29:40|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|1006.93|1005.43|0
1623043830000|2021-06-07 05:30:30|1006.96|1005.46|1007.14|1005.64|1007.14|1005.64|1006.96|1005.46|0
1623043840000|2021-06-07 05:30:40|1007.13|1005.63|1007.13|1005.63|1007.14|1005.64|1007.13|1005.63|0
1623043850000|2021-06-07 05:30:50|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|1007.14|1005.64|0
1623043860000|2021-06-07 05:31:00|1007.21|1005.71|1007.14|1005.64|1007.34|1005.84|1007.14|1005.64|0
1623043890000|2021-06-07 05:31:30|1007.2|1005.7|1007.13|1005.63|1007.34|1005.84|1007.13|1005.63|0
1623043910000|2021-06-07 05:31:50|1007.12|1005.62|1007.13|1005.63|1007.13|1005.63|1007.12|1005.62|0
1623043920000|2021-06-07 05:32:00|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623043930000|2021-06-07 05:32:10|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623043950000|2021-06-07 05:32:30|1007.12|1005.62|1007.13|1005.63|1007.13|1005.63|1007.12|1005.62|0
1623043990000|2021-06-07 05:33:10|1007.19|1005.69|1007.33|1005.83|1007.33|1005.83|1007.19|1005.69|0
1623044010000|2021-06-07 05:33:30|1007.27|1005.77|1007.13|1005.63|1007.27|1005.77|1007.13|1005.63|0
1623044050000|2021-06-07 05:34:10|1007.12|1005.62|1007.13|1005.63|1007.13|1005.63|1007.12|1005.62|0
1623044080000|2021-06-07 05:34:40|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623044090000|2021-06-07 05:34:50|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|0
1623044150000|2021-06-07 05:35:50|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623044160000|2021-06-07 05:36:00|1007.13|1005.63|1007.13|1005.63|1007.13|1005.63|1007.12|1005.62|0
1623044170000|2021-06-07 05:36:10|1007.12|1005.62|1007.13|1005.63|1007.13|1005.63|1007.12|1005.62|0
1623044180000|2021-06-07 05:36:20|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623044190000|2021-06-07 05:36:30|1007.11|1005.61|1007.12|1005.62|1007.12|1005.62|1007.11|1005.61|0
1623044210000|2021-06-07 05:36:50|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|0
1623044240000|2021-06-07 05:37:20|1006.91|1005.41|1007.11|1005.61|1007.11|1005.61|1006.91|1005.41|0
1623044330000|2021-06-07 05:38:50|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|1007.12|1005.62|0
1623044340000|2021-06-07 05:39:00|1007.11|1005.61|1007.12|1005.62|1007.12|1005.62|1007.11|1005.61|0
1623044360000|2021-06-07 05:39:20|1007.13|1005.63|1007.12|1005.62|1007.13|1005.63|1007.12|1005.62|0
1623044380000|2021-06-07 05:39:40|1007.13|1005.63|1007.12|1005.62|1007.13|1005.63|1007.12|1005.62|0
1623044400000|2021-06-07 05:40:00|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|0
1623044430000|2021-06-07 05:40:30|1007.12|1005.62|1007.11|1005.61|1007.12|1005.62|1007.11|1005.61|0
1623044480000|2021-06-07 05:41:20|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|0
1623044490000|2021-06-07 05:41:30|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|0
1623044510000|2021-06-07 05:41:50|1007.1|1005.6|1007.11|1005.61|1007.11|1005.61|1007.1|1005.6|0
1623044520000|2021-06-07 05:42:00|1007.1|1005.6|1007.1|1005.6|1007.11|1005.61|1007.1|1005.6|0
1623044530000|2021-06-07 05:42:10|1007.11|1005.61|1007.1|1005.6|1007.11|1005.61|1007.1|1005.6|0
1623044540000|2021-06-07 05:42:20|1007.11|1005.61|1007.1|1005.6|1007.11|1005.61|1007.1|1005.6|0
1623044550000|2021-06-07 05:42:30|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|0
1623044590000|2021-06-07 05:43:10|1007.1|1005.6|1007.11|1005.61|1007.11|1005.61|1007.1|1005.6|0
1623044600000|2021-06-07 05:43:20|1007.08|1005.58|1006.91|1005.41|1007.08|1005.58|1006.91|1005.41|0
1623044620000|2021-06-07 05:43:40|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623044630000|2021-06-07 05:43:50|1006.91|1005.41|1006.9|1005.4|1006.91|1005.41|1006.9|1005.4|0
1623044640000|2021-06-07 05:44:00|1006.91|1005.41|1006.91|1005.41|1006.91|1005.41|1006.9|1005.4|0
1623044650000|2021-06-07 05:44:10|1006.97|1005.47|1007.11|1005.61|1007.11|1005.61|1006.97|1005.47|0
1623044690000|2021-06-07 05:44:50|1007.1|1005.6|1007.1|1005.6|1007.11|1005.61|1007.1|1005.6|0
1623044700000|2021-06-07 05:45:00|1007.11|1005.61|1007.11|1005.61|1007.11|1005.61|1007.1|1005.6|0
1623044720000|2021-06-07 05:45:20|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|0
1623044740000|2021-06-07 05:45:40|1007.11|1005.61|1007.1|1005.6|1007.11|1005.61|1007.1|1005.6|0
1623044780000|2021-06-07 05:46:20|1007.09|1005.59|1007.09|1005.59|1007.09|1005.59|1007.09|1005.59|0
1623044790000|2021-06-07 05:46:30|1007.03|1005.53|1006.89|1005.39|1007.03|1005.53|1006.88|1005.38|0
1623044800000|2021-06-07 05:46:40|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623044820000|2021-06-07 05:47:00|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623044860000|2021-06-07 05:47:40|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623044870000|2021-06-07 05:47:50|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623044890000|2021-06-07 05:48:10|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623044900000|2021-06-07 05:48:20|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623044910000|2021-06-07 05:48:30|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623044930000|2021-06-07 05:48:50|1006.87|1005.37|1006.87|1005.37|1006.87|1005.37|1006.87|1005.37|0
1623044940000|2021-06-07 05:49:00|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.87|1005.37|0
1623044950000|2021-06-07 05:49:10|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623044960000|2021-06-07 05:49:20|1006.87|1005.37|1006.87|1005.37|1006.87|1005.37|1006.87|1005.37|0
1623044970000|2021-06-07 05:49:30|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623044990000|2021-06-07 05:49:50|1006.87|1005.37|1006.88|1005.38|1006.88|1005.38|1006.87|1005.37|0
1623045000000|2021-06-07 05:50:00|1006.87|1005.37|1006.88|1005.38|1006.88|1005.38|1006.87|1005.37|0
1623045020000|2021-06-07 05:50:20|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623045030000|2021-06-07 05:50:30|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623045050000|2021-06-07 05:50:50|1006.89|1005.39|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623045060000|2021-06-07 05:51:00|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623045100000|2021-06-07 05:51:40|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623045110000|2021-06-07 05:51:50|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623045120000|2021-06-07 05:52:00|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623045140000|2021-06-07 05:52:20|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623045150000|2021-06-07 05:52:30|1006.87|1005.37|1006.88|1005.38|1006.88|1005.38|1006.87|1005.37|0
1623045160000|2021-06-07 05:52:40|1006.87|1005.37|1006.87|1005.37|1006.87|1005.37|1006.87|1005.37|0
1623045170000|2021-06-07 05:52:50|1006.81|1005.31|1006.67|1005.17|1006.81|1005.31|1006.67|1005.17|0
1623045180000|2021-06-07 05:53:00|1006.71|1005.21|1006.88|1005.38|1006.88|1005.38|1006.67|1005.17|0
1623045200000|2021-06-07 05:53:20|1006.82|1005.32|1006.89|1005.39|1006.89|1005.39|1006.68|1005.18|0
1623045240000|2021-06-07 05:54:00|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623045250000|2021-06-07 05:54:10|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623045270000|2021-06-07 05:54:30|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623045280000|2021-06-07 05:54:40|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623045300000|2021-06-07 05:55:00|1006.85|1005.35|1006.89|1005.39|1006.89|1005.39|1006.78|1005.28|0
1623045310000|2021-06-07 05:55:10|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623045320000|2021-06-07 05:55:20|1006.82|1005.32|1006.88|1005.38|1006.88|1005.38|1006.68|1005.18|0
1623045330000|2021-06-07 05:55:30|1006.82|1005.32|1006.68|1005.18|1006.82|1005.32|1006.68|1005.18|0
1623045360000|2021-06-07 05:56:00|1006.69|1005.19|1006.69|1005.19|1006.69|1005.19|1006.69|1005.19|0
1623045400000|2021-06-07 05:56:40|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|0
1623045410000|2021-06-07 05:56:50|1006.69|1005.19|1006.69|1005.19|1006.69|1005.19|1006.68|1005.18|0
1623045420000|2021-06-07 05:57:00|1006.68|1005.18|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623045430000|2021-06-07 05:57:10|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623045440000|2021-06-07 05:57:20|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623045450000|2021-06-07 05:57:30|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623045460000|2021-06-07 05:57:40|1006.69|1005.19|1006.68|1005.18|1006.69|1005.19|1006.68|1005.18|0
1623045480000|2021-06-07 05:58:00|1006.69|1005.19|1006.89|1005.39|1006.89|1005.39|1006.69|1005.19|0
1623045490000|2021-06-07 05:58:10|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623045530000|2021-06-07 05:58:50|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623045540000|2021-06-07 05:59:00|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623045570000|2021-06-07 05:59:30|1006.88|1005.38|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623045580000|2021-06-07 05:59:40|1006.88|1005.38|1006.88|1005.38|1006.89|1005.39|1006.88|1005.38|0
1623045590000|2021-06-07 05:59:50|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.88|1005.38|0
1623045600000|2021-06-07 06:00:00|1006.88|1005.38|1006.68|1005.18|1006.88|1005.38|1006.67|1005.17|0
1623045620000|2021-06-07 06:00:20|1006.75|1005.25|1006.89|1005.39|1006.99|1005.49|1006.75|1005.25|0
1623045640000|2021-06-07 06:00:40|1006.88|1005.38|1006.68|1005.18|1006.88|1005.38|1006.68|1005.18|0
1623045660000|2021-06-07 06:01:00|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|1006.67|1005.17|0
1623045670000|2021-06-07 06:01:10|1006.66|1005.16|1006.6|1005.1|1006.66|1005.16|1006.46|1004.96|0
1623045680000|2021-06-07 06:01:20|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|0
1623045690000|2021-06-07 06:01:30|1006.47|1004.97|1006.67|1005.17|1006.67|1005.17|1006.47|1004.97|0
1623045720000|2021-06-07 06:02:00|1006.68|1005.18|1006.67|1005.17|1006.68|1005.18|1006.67|1005.17|0
1623045780000|2021-06-07 06:03:00|1006.74|1005.24|1006.87|1005.37|1006.87|1005.37|1006.74|1005.24|0
1623045790000|2021-06-07 06:03:10|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|1006.88|1005.38|0
1623045810000|2021-06-07 06:03:30|1006.94|1005.44|1007.09|1005.59|1007.09|1005.59|1006.94|1005.44|0
1623045840000|2021-06-07 06:04:00|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|0
1623045850000|2021-06-07 06:04:10|1007.09|1005.59|1007.1|1005.6|1007.1|1005.6|1007.09|1005.59|0
1623045860000|2021-06-07 06:04:20|1007.09|1005.59|1007.1|1005.6|1007.1|1005.6|1007.09|1005.59|0
1623045870000|2021-06-07 06:04:30|1007.09|1005.59|1007.09|1005.59|1007.09|1005.59|1007.09|1005.59|0
1623045880000|2021-06-07 06:04:40|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|1007.1|1005.6|0
1623045910000|2021-06-07 06:05:10|1007.04|1005.54|1006.89|1005.39|1007.04|1005.54|1006.89|1005.39|0
1623045940000|2021-06-07 06:05:40|1006.96|1005.46|1007.09|1005.59|1007.09|1005.59|1006.96|1005.46|0
1623045960000|2021-06-07 06:06:00|1007.1|1005.6|1007.09|1005.59|1007.1|1005.6|1007.09|1005.59|0
1623045970000|2021-06-07 06:06:10|1007.1|1005.6|1007.09|1005.59|1007.1|1005.6|1007.09|1005.59|0
1623045990000|2021-06-07 06:06:30|1007.03|1005.53|1006.95|1005.45|1007.03|1005.53|1006.89|1005.39|0
1623046000000|2021-06-07 06:06:40|1007.09|1005.59|1007.09|1005.59|1007.09|1005.59|1006.99|1005.49|0
1623046010000|2021-06-07 06:06:50|1006.99|1005.49|1006.89|1005.39|1007.09|1005.59|1006.89|1005.39|0
1623046030000|2021-06-07 06:07:10|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|1006.9|1005.4|0
1623046040000|2021-06-07 06:07:20|1006.96|1005.46|1006.9|1005.4|1007.1|1005.6|1006.9|1005.4|0
1623046050000|2021-06-07 06:07:30|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|1006.89|1005.39|0
1623046070000|2021-06-07 06:07:50|1006.83|1005.33|1006.69|1005.19|1006.83|1005.33|1006.69|1005.19|0
1623046090000|2021-06-07 06:08:10|1006.68|1005.18|1006.68|1005.18|1006.68|1005.18|1006.58|1005.08|0
1623046100000|2021-06-07 06:08:20|1006.67|1005.17|1006.47|1004.97|1006.68|1005.18|1006.47|1004.97|0
1623046120000|2021-06-07 06:08:40|1006.44|1004.94|1006.46|1004.96|1006.47|1004.97|1006.37|1004.87|0
1623046130000|2021-06-07 06:08:50|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|0
1623046150000|2021-06-07 06:09:10|1006.46|1004.96|1006.46|1004.96|1006.47|1004.97|1006.46|1004.96|0
1623046160000|2021-06-07 06:09:20|1006.47|1004.97|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623046170000|2021-06-07 06:09:30|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623046180000|2021-06-07 06:09:40|1006.46|1004.96|1006.47|1004.97|1006.47|1004.97|1006.46|1004.96|0
1623046190000|2021-06-07 06:09:50|1006.53|1005.03|1006.67|1005.17|1006.67|1005.17|1006.46|1004.96|0
1623046200000|2021-06-07 06:10:00|1006.64|1005.14|1006.47|1004.97|1006.64|1005.14|1006.47|1004.97|0
1623046220000|2021-06-07 06:10:20|1006.53|1005.03|1006.67|1005.17|1006.67|1005.17|1006.53|1005.03|0
1623046250000|2021-06-07 06:10:50|1006.66|1005.16|1006.67|1005.17|1006.67|1005.17|1006.66|1005.16|0
1623046260000|2021-06-07 06:11:00|1006.83|1005.33|1006.63|1005.13|1006.83|1005.33|1006.63|1005.13|0
1623046270000|2021-06-07 06:11:10|1006.7|1005.2|1006.83|1005.33|1006.83|1005.33|1006.7|1005.2|0
1623046300000|2021-06-07 06:11:40|1006.8|1005.3|1006.84|1005.34|1006.84|1005.34|1006.63|1005.13|0
1623046320000|2021-06-07 06:12:00|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|0
1623046330000|2021-06-07 06:12:10|1006.84|1005.34|1006.85|1005.35|1006.85|1005.35|1006.84|1005.34|0
1623046420000|2021-06-07 06:13:40|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|0
1623046430000|2021-06-07 06:13:50|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|0
1623046450000|2021-06-07 06:14:10|1006.91|1005.41|1007.05|1005.55|1007.05|1005.55|1006.91|1005.41|0
1623046460000|2021-06-07 06:14:20|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623046480000|2021-06-07 06:14:40|1007.05|1005.55|1007.06|1005.56|1007.06|1005.56|1007.05|1005.55|0
1623046490000|2021-06-07 06:14:50|1007.07|1005.57|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1623046500000|2021-06-07 06:15:00|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|0
1623046510000|2021-06-07 06:15:10|1007.1|1005.6|1007.27|1005.77|1007.27|1005.77|1007.1|1005.6|0
1623046520000|2021-06-07 06:15:20|1007.26|1005.76|1007.06|1005.56|1007.26|1005.76|1007.06|1005.56|0
1623046540000|2021-06-07 06:15:40|1007.05|1005.55|1007.06|1005.56|1007.06|1005.56|1007.05|1005.55|0
1623046560000|2021-06-07 06:16:00|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|0
1623046600000|2021-06-07 06:16:40|1007.08|1005.58|1007.28|1005.78|1007.28|1005.78|1007.08|1005.58|0
1623046610000|2021-06-07 06:16:50|1007.27|1005.77|1007.07|1005.57|1007.27|1005.77|1007.07|1005.57|0
1623046620000|2021-06-07 06:17:00|1007.13|1005.63|1007.27|1005.77|1007.27|1005.77|1007.13|1005.63|0
1623046630000|2021-06-07 06:17:10|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.06|1005.56|0
1623046660000|2021-06-07 06:17:40|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623046670000|2021-06-07 06:17:50|1007|1005.5|1006.85|1005.35|1007|1005.5|1006.85|1005.35|0
1623046740000|2021-06-07 06:19:00|1006.84|1005.34|1006.85|1005.35|1006.85|1005.35|1006.84|1005.34|0
1623046850000|2021-06-07 06:20:50|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|0
1623046860000|2021-06-07 06:21:00|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|0
1623046930000|2021-06-07 06:22:10|1006.91|1005.41|1007.05|1005.55|1007.05|1005.55|1006.91|1005.41|0
1623046960000|2021-06-07 06:22:40|1007.04|1005.54|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623046970000|2021-06-07 06:22:50|1007.04|1005.54|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623046990000|2021-06-07 06:23:10|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|0
1623047000000|2021-06-07 06:23:20|1007.03|1005.53|1007.04|1005.54|1007.04|1005.54|1007.03|1005.53|0
1623047010000|2021-06-07 06:23:30|1007.03|1005.53|1007.03|1005.53|1007.03|1005.53|1007.03|1005.53|0
1623047020000|2021-06-07 06:23:40|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|0
1623047060000|2021-06-07 06:24:20|1007.1|1005.6|1007.04|1005.54|1007.24|1005.74|1007.04|1005.54|0
1623047090000|2021-06-07 06:24:50|1007.03|1005.53|1007.03|1005.53|1007.03|1005.53|1007.03|1005.53|0
1623047100000|2021-06-07 06:25:00|1007.04|1005.54|1007.03|1005.53|1007.04|1005.54|1007.03|1005.53|0
1623047120000|2021-06-07 06:25:20|1006.97|1005.47|1006.83|1005.33|1006.97|1005.47|1006.82|1005.32|0
1623047130000|2021-06-07 06:25:30|1006.82|1005.32|1007.03|1005.53|1007.03|1005.53|1006.82|1005.32|0
1623047350000|2021-06-07 06:29:10|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|0
1623047360000|2021-06-07 06:29:20|1007.05|1005.55|1007.05|1005.55|1007.25|1005.75|1007.05|1005.55|0
1623047410000|2021-06-07 06:30:10|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|1007.04|1005.54|0
1623047420000|2021-06-07 06:30:20|1007.05|1005.55|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623047470000|2021-06-07 06:31:10|1007.04|1005.54|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623047580000|2021-06-07 06:33:00|1007.04|1005.54|1007.05|1005.55|1007.05|1005.55|1007.04|1005.54|0
1623047660000|2021-06-07 06:34:20|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623047690000|2021-06-07 06:34:50|1007.07|1005.57|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1623047710000|2021-06-07 06:35:10|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|0
1623047720000|2021-06-07 06:35:20|1007.06|1005.56|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1623047730000|2021-06-07 06:35:30|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|0
1623047740000|2021-06-07 06:35:40|1007.06|1005.56|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1623047750000|2021-06-07 06:35:50|1007|1005.5|1006.85|1005.35|1007|1005.5|1006.85|1005.35|0
1623047780000|2021-06-07 06:36:20|1006.86|1005.36|1006.86|1005.36|1007.06|1005.56|1006.85|1005.35|0
1623047790000|2021-06-07 06:36:30|1006.85|1005.35|1006.85|1005.35|1006.95|1005.45|1006.85|1005.35|0
1623047800000|2021-06-07 06:36:40|1006.91|1005.41|1007.05|1005.55|1007.05|1005.55|1006.91|1005.41|0
1623047810000|2021-06-07 06:36:50|1006.99|1005.49|1006.85|1005.35|1006.99|1005.49|1006.85|1005.35|0
1623047880000|2021-06-07 06:38:00|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|0
1623047970000|2021-06-07 06:39:30|1006.83|1005.33|1006.84|1005.34|1006.84|1005.34|1006.83|1005.33|0
1623047980000|2021-06-07 06:39:40|1006.83|1005.33|1006.83|1005.33|1006.83|1005.33|1006.83|1005.33|0
1623048010000|2021-06-07 06:40:10|1006.77|1005.27|1006.63|1005.13|1006.77|1005.27|1006.63|1005.13|0
1623048050000|2021-06-07 06:40:50|1006.62|1005.12|1006.62|1005.12|1006.62|1005.12|1006.62|1005.12|0
1623048060000|2021-06-07 06:41:00|1006.63|1005.13|1006.62|1005.12|1006.63|1005.13|1006.62|1005.12|0
1623048160000|2021-06-07 06:42:40|1006.56|1005.06|1006.42|1004.92|1006.56|1005.06|1006.42|1004.92|0
1623048180000|2021-06-07 06:43:00|1006.48|1004.98|1006.63|1005.13|1006.63|1005.13|1006.48|1004.98|0
1623048190000|2021-06-07 06:43:10|1006.62|1005.12|1006.62|1005.12|1006.62|1005.12|1006.62|1005.12|0
1623048220000|2021-06-07 06:43:40|1006.56|1005.06|1006.62|1005.12|1006.62|1005.12|1006.42|1004.92|0
1623048240000|2021-06-07 06:44:00|1006.56|1005.06|1006.52|1005.02|1006.62|1005.12|1006.42|1004.92|0
1623048250000|2021-06-07 06:44:10|1006.55|1005.05|1006.42|1004.92|1006.62|1005.12|1006.42|1004.92|0
1623048260000|2021-06-07 06:44:20|1006.48|1004.98|1006.62|1005.12|1006.62|1005.12|1006.48|1004.98|0
1623048270000|2021-06-07 06:44:30|1006.63|1005.13|1006.62|1005.12|1006.63|1005.13|1006.62|1005.12|0
1623048280000|2021-06-07 06:44:40|1006.63|1005.13|1006.62|1005.12|1006.63|1005.13|1006.62|1005.12|0
1623048290000|2021-06-07 06:44:50|1006.63|1005.13|1006.63|1005.13|1006.63|1005.13|1006.63|1005.13|0
1623048310000|2021-06-07 06:45:10|1006.62|1005.12|1006.42|1004.92|1006.62|1005.12|1006.42|1004.92|0
1623048350000|2021-06-07 06:45:50|1006.43|1004.93|1006.43|1004.93|1006.43|1004.93|1006.43|1004.93|0
1623048360000|2021-06-07 06:46:00|1006.42|1004.92|1006.42|1004.92|1006.42|1004.92|1006.42|1004.92|0
1623048390000|2021-06-07 06:46:30|1006.48|1004.98|1006.42|1004.92|1006.62|1005.12|1006.42|1004.92|0
1623048520000|2021-06-07 06:48:40|1006.43|1004.93|1006.43|1004.93|1006.43|1004.93|1006.42|1004.92|0
1623048530000|2021-06-07 06:48:50|1006.49|1004.99|1006.63|1005.13|1006.63|1005.13|1006.49|1004.99|0
1623048550000|2021-06-07 06:49:10|1006.62|1005.12|1006.63|1005.13|1006.63|1005.13|1006.62|1005.12|0
1623048580000|2021-06-07 06:49:40|1006.62|1005.12|1006.63|1005.13|1006.63|1005.13|1006.62|1005.12|0
1623048590000|2021-06-07 06:49:50|1006.62|1005.12|1006.63|1005.13|1006.63|1005.13|1006.62|1005.12|0
1623048630000|2021-06-07 06:50:30|1006.64|1005.14|1006.63|1005.13|1006.64|1005.14|1006.63|1005.13|0
1623048640000|2021-06-07 06:50:40|1006.64|1005.14|1006.64|1005.14|1006.64|1005.14|1006.64|1005.14|0
1623048710000|2021-06-07 06:51:50|1006.63|1005.13|1006.64|1005.14|1006.64|1005.14|1006.63|1005.13|0
1623048730000|2021-06-07 06:52:10|1006.65|1005.15|1006.65|1005.15|1006.65|1005.15|1006.65|1005.15|0
1623048760000|2021-06-07 06:52:40|1006.64|1005.14|1006.64|1005.14|1006.65|1005.15|1006.64|1005.14|0
1623048770000|2021-06-07 06:52:50|1006.63|1005.13|1006.63|1005.13|1006.64|1005.14|1006.63|1005.13|0
1623048780000|2021-06-07 06:53:00|1006.64|1005.14|1006.64|1005.14|1006.64|1005.14|1006.64|1005.14|0
1623048790000|2021-06-07 06:53:10|1006.63|1005.13|1006.64|1005.14|1006.64|1005.14|1006.63|1005.13|0
1623048810000|2021-06-07 06:53:30|1006.65|1005.15|1006.85|1005.35|1006.85|1005.35|1006.65|1005.15|0
1623048820000|2021-06-07 06:53:40|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|1006.84|1005.34|0
1623048830000|2021-06-07 06:53:50|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|1006.85|1005.35|0
1623048870000|2021-06-07 06:54:30|1006.91|1005.41|1007.06|1005.56|1007.06|1005.56|1006.85|1005.35|0
1623048880000|2021-06-07 06:54:40|1007.07|1005.57|1007.06|1005.56|1007.07|1005.57|1007.06|1005.56|0
1623048890000|2021-06-07 06:54:50|1007.05|1005.55|1006.85|1005.35|1007.06|1005.56|1006.85|1005.35|0
1623048900000|2021-06-07 06:55:00|1006.91|1005.41|1006.85|1005.35|1007.06|1005.56|1006.85|1005.35|0
1623048910000|2021-06-07 06:55:10|1006.86|1005.36|1006.85|1005.35|1007.06|1005.56|1006.85|1005.35|0
1623048950000|2021-06-07 06:55:50|1006.84|1005.34|1006.85|1005.35|1006.85|1005.35|1006.84|1005.34|0
1623048980000|2021-06-07 06:56:20|1006.86|1005.36|1006.86|1005.36|1006.86|1005.36|1006.86|1005.36|0
1623049000000|2021-06-07 06:56:40|1006.92|1005.42|1007.06|1005.56|1007.06|1005.56|1006.92|1005.42|0
1623049010000|2021-06-07 06:56:50|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|1007.07|1005.57|0
1623049030000|2021-06-07 06:57:10|1007.08|1005.58|1007.29|1005.79|1007.29|1005.79|1007.08|1005.58|0
1623049040000|2021-06-07 06:57:20|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.08|1005.58|0
1623049050000|2021-06-07 06:57:30|1007.29|1005.79|1007.49|1005.99|1007.49|1005.99|1007.29|1005.79|0
1623049070000|2021-06-07 06:57:50|1007.42|1005.92|1007.28|1005.78|1007.42|1005.92|1007.28|1005.78|0
1623049080000|2021-06-07 06:58:00|1007.29|1005.79|1007.28|1005.78|1007.29|1005.79|1007.28|1005.78|0
1623049090000|2021-06-07 06:58:10|1007.29|1005.79|1007.28|1005.78|1007.29|1005.79|1007.28|1005.78|0
1623049120000|2021-06-07 06:58:40|1007.34|1005.84|1007.48|1005.98|1007.48|1005.98|1007.34|1005.84|0
1623049130000|2021-06-07 06:58:50|1007.49|1005.99|1007.28|1005.78|1007.49|1005.99|1007.28|1005.78|0
1623049140000|2021-06-07 06:59:00|1007.29|1005.79|1007.49|1005.99|1007.49|1005.99|1007.29|1005.79|0
1623049150000|2021-06-07 06:59:10|1007.48|1005.98|1007.27|1005.77|1007.49|1005.99|1007.27|1005.77|0
1623049160000|2021-06-07 06:59:20|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|1007.28|1005.78|0
1623049180000|2021-06-07 06:59:40|1007.36|1005.86|1007.84|1006.34|1007.84|1006.34|1007.35|1005.85|0
1623049190000|2021-06-07 06:59:50|1007.85|1006.35|1008.05|1006.55|1008.05|1006.55|1007.84|1006.34|0
1623049200000|2021-06-07 07:00:00|1008.04|1006.54|1007.62|1006.12|1008.04|1006.54|1007.61|1006.11|0
1623049210000|2021-06-07 07:00:10|1007.61|1006.11|1007.41|1005.91|1007.62|1006.12|1007.41|1005.91|0
1623049220000|2021-06-07 07:00:20|1007.39|1005.89|1007.19|1005.69|1007.39|1005.89|1007.18|1005.68|0
1623049230000|2021-06-07 07:00:30|1007.2|1005.7|1007|1005.5|1007.22|1005.72|1007|1005.5|0
1623049240000|2021-06-07 07:00:40|1007.02|1005.52|1007.23|1005.73|1007.23|1005.73|1007.02|1005.52|0
1623049250000|2021-06-07 07:00:50|1007.29|1005.79|1007.43|1005.93|1007.43|1005.93|1007.22|1005.72|0
1623049260000|2021-06-07 07:01:00|1007.37|1005.87|1007.22|1005.72|1007.37|1005.87|1007.22|1005.72|0
1623049270000|2021-06-07 07:01:10|1007.29|1005.79|1007.64|1006.14|1007.64|1006.14|1007.29|1005.79|0
1623049280000|2021-06-07 07:01:20|1007.63|1006.13|1007.64|1006.14|1007.64|1006.14|1007.63|1006.13|0
1623049290000|2021-06-07 07:01:30|1007.63|1006.13|1007.43|1005.93|1007.63|1006.13|1007.42|1005.92|0
1623049300000|2021-06-07 07:01:40|1007.42|1005.92|1007.22|1005.72|1007.42|1005.92|1007.22|1005.72|0
1623049310000|2021-06-07 07:01:50|1007.21|1005.71|1007.22|1005.72|1007.22|1005.72|1007.21|1005.71|0
1623049320000|2021-06-07 07:02:00|1007.21|1005.71|1007.22|1005.72|1007.22|1005.72|1007.21|1005.71|0
1623049330000|2021-06-07 07:02:10|1007.29|1005.79|1007.42|1005.92|1007.42|1005.92|1007.29|1005.79|0
1623049340000|2021-06-07 07:02:20|1007.36|1005.86|1007.22|1005.72|1007.36|1005.86|1007.22|1005.72|0
1623049350000|2021-06-07 07:02:30|1007.29|1005.79|1007.44|1005.94|1007.44|1005.94|1007.29|1005.79|0
1623049390000|2021-06-07 07:03:10|1007.54|1006.04|1007.44|1005.94|1007.64|1006.14|1007.44|1005.94|0
1623049410000|2021-06-07 07:03:30|1007.38|1005.88|1007.23|1005.73|1007.44|1005.94|1007.23|1005.73|0
1623049420000|2021-06-07 07:03:40|1007.22|1005.72|1007.23|1005.73|1007.23|1005.73|1007.22|1005.72|0
1623049430000|2021-06-07 07:03:50|1007.22|1005.72|1007.23|1005.73|1007.23|1005.73|1007.22|1005.72|0
1623049440000|2021-06-07 07:04:00|1007.24|1005.74|1007.24|1005.74|1007.24|1005.74|1007.23|1005.73|0
1623049450000|2021-06-07 07:04:10|1007.3|1005.8|1007.24|1005.74|1007.45|1005.95|1007.24|1005.74|0
1623049490000|2021-06-07 07:04:50|1007.04|1005.54|1007.03|1005.53|1007.04|1005.54|1007.03|1005.53|0
1623049500000|2021-06-07 07:05:00|1007.02|1005.52|1006.81|1005.31|1007.03|1005.53|1006.81|1005.31|0
1623049510000|2021-06-07 07:05:10|1006.79|1005.29|1006.98|1005.48|1006.99|1005.49|1006.78|1005.28|0
1623049520000|2021-06-07 07:05:20|1006.99|1005.49|1006.78|1005.28|1006.99|1005.49|1006.78|1005.28|0
1623049530000|2021-06-07 07:05:30|1006.77|1005.27|1006.77|1005.27|1006.78|1005.28|1006.57|1005.07|0
1623049540000|2021-06-07 07:05:40|1006.71|1005.21|1006.56|1005.06|1006.71|1005.21|1006.56|1005.06|0
1623049550000|2021-06-07 07:05:50|1006.62|1005.12|1006.76|1005.26|1006.76|1005.26|1006.62|1005.12|0
1623049570000|2021-06-07 07:06:10|1006.69|1005.19|1006.54|1005.04|1006.69|1005.19|1006.54|1005.04|0
1623049580000|2021-06-07 07:06:20|1006.55|1005.05|1006.54|1005.04|1006.55|1005.05|1006.54|1005.04|0
1623049590000|2021-06-07 07:06:30|1006.55|1005.05|1006.54|1005.04|1006.75|1005.25|1006.54|1005.04|0
1623049600000|2021-06-07 07:06:40|1006.55|1005.05|1006.34|1004.84|1006.55|1005.05|1006.34|1004.84|0
1623049610000|2021-06-07 07:06:50|1006.33|1004.83|1006.12|1004.62|1006.33|1004.83|1006.12|1004.62|0
1623049620000|2021-06-07 07:07:00|1006.11|1004.61|1005.9|1004.4|1006.12|1004.62|1005.7|1004.2|0
1623049630000|2021-06-07 07:07:10|1005.7|1004.2|1005.62|1004.12|1005.71|1004.21|1005.41|1003.91|0
1623049640000|2021-06-07 07:07:20|1005.42|1003.92|1005.64|1004.14|1005.64|1004.14|1005.42|1003.92|0
1623049650000|2021-06-07 07:07:30|1005.63|1004.13|1005.64|1004.14|1005.64|1004.14|1005.63|1004.13|0
1623049680000|2021-06-07 07:08:00|1005.67|1004.17|1005.84|1004.34|1005.84|1004.34|1005.67|1004.17|0
1623049690000|2021-06-07 07:08:10|1005.78|1004.28|1005.93|1004.43|1005.93|1004.43|1005.64|1004.14|0
1623049700000|2021-06-07 07:08:20||1004.18||1004.18||1004.43||1004.18|0
1623049720000|2021-06-07 07:08:40||1003.93||1003.93||1003.93||1003.93|0
1623049730000|2021-06-07 07:08:50||1003.68||1003.93||1003.93||1003.68|0
1623049740000|2021-06-07 07:09:00|1005.68|1003.68|1005.68|1003.68|1005.93|1003.68|1005.68|1003.68|0
1623049750000|2021-06-07 07:09:10||1003.43||1003.43||1003.43||1003.43|0
1623049800000|2021-06-07 07:10:00|1005.18|1003.68|1004.93|1003.68|1005.18|1003.93|1004.93|1003.68|0
1623049830000|2021-06-07 07:10:30|1004.68||1004.68||1004.68||1004.68||0
1623049840000|2021-06-07 07:10:40|1004.93||1004.93||1004.93||1004.93||0
1623049860000|2021-06-07 07:11:00|1004.68||1004.93||1004.93||1004.68||0
1623049870000|2021-06-07 07:11:10|1004.68||1004.68||1004.68||1004.68||0
1623049880000|2021-06-07 07:11:20||1003.43||1003.68||1003.68||1003.43|1
1623049890000|2021-06-07 07:11:30||1003.43||1003.68||1003.68||1003.43|0
1623049900000|2021-06-07 07:11:40||1003.43||1003.43||1003.68||1003.43|0
1623049910000|2021-06-07 07:11:50||1003.68||1003.43||1003.68||1003.43|0
1623049920000|2021-06-07 07:12:00|1004.93|1003.68|1004.68|1003.68|1004.93|1003.68|1004.68|1003.68|0
1623049930000|2021-06-07 07:12:10|1004.93|1003.43|1004.93|1003.68|1004.93|1003.68|1004.68|1003.43|0
1623049940000|2021-06-07 07:12:20|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|0
1623049950000|2021-06-07 07:12:30|1004.43|1003.18|1004.43|1003.18|1004.43|1003.18|1004.43|1003.18|0
1623049960000|2021-06-07 07:12:40|1004.68|1003.43|1004.43|1003.43|1004.68|1003.43|1004.43|1003.18|25
1623049970000|2021-06-07 07:12:50||1003.18||1003.18||1003.43||1003.18|0
1623049990000|2021-06-07 07:13:10|1004.18|1002.93|1004.18|1002.93|1004.43|1003.18|1004.18|1002.93|3
1623050000000|2021-06-07 07:13:20|1003.93|1003.18|1004.18|1002.93|1004.18|1003.43|1003.68|1002.68|21
1623050010000|2021-06-07 07:13:30|1003.93|1002.68|1003.93|1002.68|1003.93|1002.68|1003.93|1002.68|0
1623050020000|2021-06-07 07:13:40|1004.18|1002.93|1003.93|1002.93|1004.18|1002.93|1003.93|1002.68|5
1623050030000|2021-06-07 07:13:50|1003.68|1002.68|1003.68|1002.68|1003.68|1002.68|1003.68|1002.68|0
1623050040000|2021-06-07 07:14:00|1003.93||1003.93||1003.93||1003.93||0
1623050050000|2021-06-07 07:14:10|1003.68||1003.68||1003.68||1003.68||0
1623050080000|2021-06-07 07:14:40|1003.43||1003.68||1003.68||1003.43||0
1623050090000|2021-06-07 07:14:50|1003.93||1003.68||1003.93||1003.68||7
1623050100000|2021-06-07 07:15:00|1003.43||1003.93||1003.93||1003.43||0
1623050110000|2021-06-07 07:15:10|1003.68|1002.43|1003.68|1002.43|1003.68|1002.43|1003.68|1002.43|0
1623050120000|2021-06-07 07:15:20|1003.93|1002.68|1003.93|1002.68|1003.93|1002.68|1003.93|1002.68|0
1623050130000|2021-06-07 07:15:30|1003.68||1003.43||1003.68||1003.43||1
1623050140000|2021-06-07 07:15:40||1002.18||1002.43||1002.43||1002.18|0
1623050170000|2021-06-07 07:16:10|1003.68||1003.68||1003.68||1003.68||6
1623050180000|2021-06-07 07:16:20|1003.93||1003.68||1003.93||1003.68||0
1623050200000|2021-06-07 07:16:40|1003.43|1002.68|1003.68|1002.68|1003.68|1002.68|1003.43|1002.68|5
1623050210000|2021-06-07 07:16:50||1002.93||1002.68||1002.93||1002.68|1
1623050230000|2021-06-07 07:17:10|1003.93|1002.43|1003.93|1002.68|1003.93|1002.68|1003.93|1002.43|0
1623050240000|2021-06-07 07:17:20|1004.18|1002.93|1004.18|1002.93|1004.18|1002.93|1004.18|1002.93|0
1623050260000|2021-06-07 07:17:40|1004.43|1003.18|1004.18|1003.18|1004.43|1003.18|1004.18|1003.18|0
1623050270000|2021-06-07 07:17:50|1004.43||1004.43||1004.43||1004.43||0
1623050280000|2021-06-07 07:18:00|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|1004.43|1003.43|0
1623050290000|2021-06-07 07:18:10|1004.43||1004.43||1004.43||1004.43||0
1623050300000|2021-06-07 07:18:20|1004.68||1004.68||1004.68||1004.68||0
1623050310000|2021-06-07 07:18:30|1004.43||1004.68||1004.68||1004.43||0
1623050320000|2021-06-07 07:18:40|1004.43||1004.43||1004.43||1004.43||0
1623050340000|2021-06-07 07:19:00|1004.68||1004.68||1004.68||1004.68||0
1623050350000|2021-06-07 07:19:10|1004.43||1004.43||1004.43||1004.43||0
1623050360000|2021-06-07 07:19:20|1004.18|1003.18|1004.18|1002.93|1004.18|1003.18|1004.18|1002.93|2
1623050370000|2021-06-07 07:19:30|1004.43|1003.18|1004.43|1003.18|1004.43|1003.18|1004.43|1003.18|0
1623050380000|2021-06-07 07:19:40|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|0
1623050390000|2021-06-07 07:19:50|1004.43||1004.43||1004.68||1004.43||0
1623050410000|2021-06-07 07:20:10|1004.18|1003.18|1004.43|1003.18|1004.43|1003.18|1004.18|1003.18|1
1623050420000|2021-06-07 07:20:20|1004.18||1004.18||1004.18||1004.18||0
1623050430000|2021-06-07 07:20:30|1004.43||1004.43||1004.43||1004.43||0
1623050440000|2021-06-07 07:20:40|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|1004.68|1003.43|0
1623050450000|2021-06-07 07:20:50|1004.93|1003.68|1004.93|1003.68|1004.93|1003.68|1004.93|1003.68|0
1623050460000|2021-06-07 07:21:00||1003.93||1003.93||1003.93||1003.93|0
1623050470000|2021-06-07 07:21:10|1005.18||1005.18||1005.18||1005.18||0
1623050480000|2021-06-07 07:21:20|1004.93||1004.93||1004.93||1004.93||0
1623050490000|2021-06-07 07:21:30|1005.18||1004.93||1005.18||1004.93||0
1623050500000|2021-06-07 07:21:40|1005.18||1004.93||1005.18||1004.93||0
1623050520000|2021-06-07 07:22:00|1005.18||1005.18||1005.18||1005.18||0
1623050530000|2021-06-07 07:22:10|1004.93||1004.93||1004.93||1004.93||0
1623050570000|2021-06-07 07:22:50|1005.18||1005.18||1005.18||1005.18||0
1623050590000|2021-06-07 07:23:10|1004.93||1004.93||1004.93||1004.93||0
1623050600000|2021-06-07 07:23:20|1005.18||1005.18||1005.18||1005.18||0
1623050610000|2021-06-07 07:23:30|1005.43|1004.18|1005.43|1004.18|1005.43|1004.18|1005.43|1004.18|0
1623050620000|2021-06-07 07:23:40|1005.18||1005.43||1005.43||1005.18||0
1623050640000|2021-06-07 07:24:00|1005.68|1004.43|1005.93|1004.68|1005.93|1004.68|1005.68|1004.43|0
1623050650000|2021-06-07 07:24:10|1005.68||1005.68||1005.68||1005.68||0
1623050660000|2021-06-07 07:24:20|1005.93||1005.93||1005.93||1005.93||0
1623050710000|2021-06-07 07:25:10|1005.68|1004.93|1005.68|1004.68|1005.68|1004.93|1005.68|1004.68|8
1623050720000|2021-06-07 07:25:20|1005.93||1005.93||1005.93||1005.93||0
1623050750000|2021-06-07 07:25:50|1005.68||1005.93||1005.93||1005.68||12
1623050760000|2021-06-07 07:26:00|1005.68||1005.68||1005.68||1005.68||0
1623050780000|2021-06-07 07:26:20||1004.43||1004.43||1004.43||1004.43|0
1623050790000|2021-06-07 07:26:30|1005.93|1004.68|1005.93|1004.68|1005.93|1004.68|1005.93|1004.68|0
1623050800000|2021-06-07 07:26:40||1004.93||1004.93||1004.93||1004.93|1
1623050830000|2021-06-07 07:27:10||1005.18||1005.18||1005.18||1004.93|0
1623050840000|2021-06-07 07:27:20|1006.43|1005.43|1006.43|1005.43|1006.68|1005.43|1006.43|1005.43|13
1623050870000|2021-06-07 07:27:50|1006.68|1005.68|1007.18|1005.93|1007.18|1005.93|1006.68|1005.68|1
1623050880000|2021-06-07 07:28:00|1007.43|1006.18|1007.18|1006.18|1007.43|1006.18|1007.18|1006.18|0
1623050890000|2021-06-07 07:28:10||1005.93||1005.93||1005.93||1005.93|0
1623050900000|2021-06-07 07:28:20||1006.18||1005.93||1006.18||1005.93|0
1623050910000|2021-06-07 07:28:30|1006.93||1006.93||1006.93||1006.93||0
1623051000000|2021-06-07 07:30:00|1007.18|1006.18|1007.18|1006.18|1007.43|1006.18|1007.18|1006.18|1
1623051010000|2021-06-07 07:30:10|1007.43||1007.43||1007.43||1007.18||0
1623051020000|2021-06-07 07:30:20|1007.18||1007.18||1007.43||1007.18||0
1623051040000|2021-06-07 07:30:40|1007.43||1007.43||1007.43||1007.43||0
1623051050000|2021-06-07 07:30:50|1007.18||1007.18||1007.18||1007.18||0
1623051060000|2021-06-07 07:31:00||1005.93||1005.93||1005.93||1005.93|0
1623051090000|2021-06-07 07:31:30|1006.93||1006.93||1006.93||1006.93||0
1623051100000|2021-06-07 07:31:40|1007.18||1007.18||1007.18||1007.18||0
1623051120000|2021-06-07 07:32:00|1007.43|1006.18|1007.18|1005.93|1007.43|1006.18|1007.18|1005.93|0
1623051140000|2021-06-07 07:32:20|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|0
1623051160000|2021-06-07 07:32:40|1007.18||1007.18||1007.18||1007.18||0
1623051170000|2021-06-07 07:32:50|1007.43||1007.43||1007.43||1007.43||0
1623051180000|2021-06-07 07:33:00|1007.18||1007.18||1007.18||1007.18||0
1623051190000|2021-06-07 07:33:10|1007.43||1007.18||1007.43||1007.18||0
1623051200000|2021-06-07 07:33:20|1007.43|1005.93|1007.18|1005.93|1007.43|1006.18|1007.18|1005.93|0
1623051250000|2021-06-07 07:34:10|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|0
1623051260000|2021-06-07 07:34:20|1007.18||1007.18||1007.18||1007.18||0
1623051270000|2021-06-07 07:34:30|1007.43||1007.43||1007.43||1007.43||0
1623051280000|2021-06-07 07:34:40|1007.18||1007.18||1007.18||1007.18||0
1623051290000|2021-06-07 07:34:50||1005.93||1006.18||1006.18||1005.93|0
1623051300000|2021-06-07 07:35:00|1006.93|1005.93|1006.93|1005.93|1007.18|1005.93|1006.93|1005.93|0
1623051310000|2021-06-07 07:35:10|1007.18||1006.93||1007.18||1006.93||0
1623051370000|2021-06-07 07:36:10|1007.18||1006.93||1007.18||1006.93||0
1623051390000|2021-06-07 07:36:30|1007.18||1007.18||1007.18||1007.18||0
1623051430000|2021-06-07 07:37:10|1006.93||1007.18||1007.18||1006.93||0
1623051450000|2021-06-07 07:37:30|1006.93||1006.93||1006.93||1006.93||0
1623051460000|2021-06-07 07:37:40|1007.18||1007.18||1007.18||1007.18||0
1623051470000|2021-06-07 07:37:50|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|0
1623051520000|2021-06-07 07:38:40||1005.93||1005.93||1005.93||1005.93|5
1623051530000|2021-06-07 07:38:50|1007.18|1006.18|1007.43|1006.18|1007.43|1006.18|1007.18|1005.93|1
1623051550000|2021-06-07 07:39:10|1007.18||1007.43||1007.43||1007.18||0
1623051600000|2021-06-07 07:40:00|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|1006.93|1005.93|0
1623051610000|2021-06-07 07:40:10|1006.93||1006.93||1006.93||1006.93||0
1623051620000|2021-06-07 07:40:20|1007.18||1007.18||1007.18||1007.18||0
1623051640000|2021-06-07 07:40:40|1007.43|1006.18|1007.18|1006.18|1007.43|1006.18|1007.18|1006.18|1
1623051660000|2021-06-07 07:41:00|1006.93|1005.93|1006.93|1005.93|1006.93|1005.93|1006.93|1005.93|1
1623051670000|2021-06-07 07:41:10||1005.68||1005.68||1005.68||1005.68|0
1623051710000|2021-06-07 07:41:50|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|0
1623051720000|2021-06-07 07:42:00|1006.93||1006.93||1006.93||1006.93||0
1623051730000|2021-06-07 07:42:10|1007.18||1007.18||1007.18||1007.18||0
1623051770000|2021-06-07 07:42:50||1006.18||1006.18||1006.18||1006.18|0
1623051780000|2021-06-07 07:43:00|1007.43||1007.43||1007.43||1007.43||0
1623051820000|2021-06-07 07:43:40|1007.68|1006.43|1007.68|1006.68|1007.68|1006.68|1007.68|1006.43|0
1623051860000|2021-06-07 07:44:20||1006.93||1006.93||1006.93||1006.93|0
1623051870000|2021-06-07 07:44:30||1006.43||1006.43||1006.43||1006.43|2
1623051890000|2021-06-07 07:44:50|1007.43||1007.68||1007.68||1007.43||0
1623051900000|2021-06-07 07:45:00|1007.43||1007.43||1007.43||1007.43||0
1623051910000|2021-06-07 07:45:10|1007.18||1007.18||1007.43||1007.18||5
1623051920000|2021-06-07 07:45:20|1006.93|1005.93|1006.68|1005.43|1006.93|1005.93|1006.68|1005.43|2
1623051960000|2021-06-07 07:46:00|1006.93|1005.68|1006.93|1005.68|1006.93|1005.68|1006.93|1005.68|0
1623051980000|2021-06-07 07:46:20|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|0
1623052000000|2021-06-07 07:46:40||1006.18||1006.18||1006.18||1006.18|0
1623052010000|2021-06-07 07:46:50|1007.43||1007.18||1007.43||1007.18||0
1623052040000|2021-06-07 07:47:20||1006.43||1006.43||1006.43||1006.43|0
1623052050000|2021-06-07 07:47:30|1007.43||1007.43||1007.43||1007.43||0
1623052070000|2021-06-07 07:47:50||1006.68||1006.68||1006.68||1006.68|0
1623052080000|2021-06-07 07:48:00|1007.68||1007.68||1007.68||1007.68||0
1623052100000|2021-06-07 07:48:20|1007.43|1006.18|1007.43|1006.18|1007.68|1006.18|1007.43|1006.18|1
1623052110000|2021-06-07 07:48:30|1007.18||1007.43||1007.43||1007.18||0
1623052130000|2021-06-07 07:48:50|1007.18||1007.18||1007.18||1007.18||0
1623052140000|2021-06-07 07:49:00|1007.43||1007.18||1007.43||1007.18||0
1623052160000|2021-06-07 07:49:20|1007.43||1007.43||1007.43||1007.43||0
1623052180000|2021-06-07 07:49:40|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|0
1623052200000|2021-06-07 07:50:00|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|1007.18|1006.18|0
1623052210000|2021-06-07 07:50:10||1006.43||1006.43||1006.43||1006.43|0
1623052230000|2021-06-07 07:50:30||1006.18||1006.18||1006.18||1006.18|0
1623052240000|2021-06-07 07:50:40|1007.18||1007.18||1007.18||1007.18||0
1623052250000|2021-06-07 07:50:50|1006.93|1005.93|1006.68|1005.43|1006.93|1005.93|1006.68|1005.43|0
1623052260000|2021-06-07 07:51:00|1006.43||1006.43||1006.43||1006.43||0
1623052270000|2021-06-07 07:51:10||1005.18||1005.18||1005.18||1005.18|0
1623052290000|2021-06-07 07:51:30|1006.18||1006.18||1006.18||1006.18||0
1623052300000|2021-06-07 07:51:40||1004.93||1005.18||1005.18||1004.93|0
1623052320000|2021-06-07 07:52:00||1004.93||1004.93||1004.93||1004.93|0
1623052330000|2021-06-07 07:52:10|1005.93|1004.68|1006.18|1004.93|1006.18|1004.93|1005.93|1004.68|0
1623052340000|2021-06-07 07:52:20|1006.43|1005.18|1006.43|1005.43|1006.43|1005.43|1006.43|1005.18|0
1623052350000|2021-06-07 07:52:30|1006.68|1005.18|1006.68|1005.43|1006.68|1005.43|1006.68|1005.18|0
1623052370000|2021-06-07 07:52:50||1005.68||1005.68||1005.68||1005.43|0
1623052500000|2021-06-07 07:55:00|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|1007.18|1005.93|2
1623052520000|2021-06-07 07:55:20|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|1007.43|1006.18|0
1623052550000|2021-06-07 07:55:50||1006.43||1006.43||1006.43||1006.43|0
1623052580000|2021-06-07 07:56:20||1006.18||1006.18||1006.18||1006.18|0
1623052600000|2021-06-07 07:56:40|1007.68|1006.43|1007.43|1006.18|1007.68|1006.43|1007.43|1006.18|0
1623052620000|2021-06-07 07:57:00|1007.18||1007.43||1007.43||1007.18||0
1623052630000|2021-06-07 07:57:10|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|0
1623052680000|2021-06-07 07:58:00|1007.43||1007.43||1007.43||1007.43||0
1623052690000|2021-06-07 07:58:10|1007.68||1007.43||1007.68||1007.43||0
1623052700000|2021-06-07 07:58:20|1007.68||1007.68||1007.68||1007.68||0
1623052750000|2021-06-07 07:59:10|1007.93|1006.68|1007.93|1006.68|1008.18|1006.93|1007.93|1006.68|6
1623052770000|2021-06-07 07:59:30|1007.68||1007.68||1007.68||1007.68||0
1623052790000|2021-06-07 07:59:50||1006.43||1006.43||1006.43||1006.43|0
1623052820000|2021-06-07 08:00:20|1007.43||1007.43||1007.43||1007.43||1
1623052850000|2021-06-07 08:00:50||1006.68||1006.68||1006.68||1006.68|0
1623052900000|2021-06-07 08:01:40|1007.93|1006.93|1007.93|1006.93|1007.93|1006.93|1007.93|1006.93|3
1623052910000|2021-06-07 08:01:50|1008.18||1008.18||1008.18||1008.18||0
1623052920000|2021-06-07 08:02:00|1007.93||1007.93||1007.93||1007.93||0
1623052950000|2021-06-07 08:02:30|1008.18||1008.18||1008.18||1008.18||0
1623052960000|2021-06-07 08:02:40||1007.18||1006.93||1007.18||1006.93|0
1623053000000|2021-06-07 08:03:20|1007.93||1007.93||1007.93||1007.93||0
1623053030000|2021-06-07 08:03:50|1008.18||1008.18||1008.18||1008.18||0
1623053060000|2021-06-07 08:04:20|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|2
1623053070000|2021-06-07 08:04:30|1008.18|1006.93|1008.18|1006.93|1008.18|1006.93|1008.18|1006.93|0
1623053080000|2021-06-07 08:04:40|1008.43|1007.18|1008.43|1007.18|1008.43|1007.18|1008.43|1007.18|0
1623053100000|2021-06-07 08:05:00|1008.18||1008.18||1008.18||1008.18||0
1623053110000|2021-06-07 08:05:10||1006.93||1006.93||1006.93||1006.93|0
1623053120000|2021-06-07 08:05:20|1007.93||1007.93||1008.18||1007.93||0
1623053150000|2021-06-07 08:05:50|1008.18|1006.68|1008.18|1006.93|1008.18|1006.93|1008.18|1006.68|0
1623053180000|2021-06-07 08:06:20|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|0
1623053230000|2021-06-07 08:07:10||1006.93||1006.93||1006.93||1006.93|0
1623053240000|2021-06-07 08:07:20|1008.18|1007.18|1008.18|1007.18|1008.18|1007.18|1008.18|1007.18|0
1623053250000|2021-06-07 08:07:30|1008.43||1008.43||1008.43||1008.18||0
1623053290000|2021-06-07 08:08:10|1008.18||1008.18||1008.18||1008.18||0
1623053310000|2021-06-07 08:08:30|1008.43||1008.18||1008.43||1008.18||0
1623053320000|2021-06-07 08:08:40|1008.43||1008.43||1008.43||1008.43||0
1623053330000|2021-06-07 08:08:50|1008.18||1008.18||1008.18||1008.18||0
1623053340000|2021-06-07 08:09:00|1008.43||1008.43||1008.43||1008.43||0
1623053370000|2021-06-07 08:09:30||1007.43||1007.18||1007.43||1007.18|0
1623053420000|2021-06-07 08:10:20|1008.18||1008.43||1008.43||1008.18||0
1623053430000|2021-06-07 08:10:30||1007.43||1007.43||1007.43||1007.43|0
1623053440000|2021-06-07 08:10:40|1008.68||1008.68||1008.68||1008.68||0
1623053460000|2021-06-07 08:11:00|1008.43||1008.68||1008.68||1008.43||0
1623053490000|2021-06-07 08:11:30|1008.93|1007.68|1008.68|1007.43|1008.93|1007.68|1008.68|1007.43|5
1623053500000|2021-06-07 08:11:40|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|0
1623053510000|2021-06-07 08:11:50|1008.68||1008.93||1008.93||1008.68||1
1623053550000|2021-06-07 08:12:30|1008.68||1008.68||1008.68||1008.68||0
1623053590000|2021-06-07 08:13:10|1008.93||1008.93||1008.93||1008.93||1
1623053600000|2021-06-07 08:13:20|1009.18|1007.93|1008.93|1007.93|1009.18|1007.93|1008.93|1007.93|0
1623053610000|2021-06-07 08:13:30|1009.18||1009.18||1009.18||1009.18||0
1623053620000|2021-06-07 08:13:40|1008.93||1008.93||1008.93||1008.93||0
1623053630000|2021-06-07 08:13:50|1009.18||1009.18||1009.18||1009.18||0
1623053650000|2021-06-07 08:14:10|1008.93||1008.93||1008.93||1008.93||0
1623053660000|2021-06-07 08:14:20||1007.68||1007.68||1007.68||1007.68|3
1623053670000|2021-06-07 08:14:30|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|0
1623053680000|2021-06-07 08:14:40|1008.93||1008.93||1008.93||1008.93||0
1623053700000|2021-06-07 08:15:00||1007.68||1007.68||1007.68||1007.68|0
1623053710000|2021-06-07 08:15:10||1007.93||1007.93||1007.93||1007.93|0
1623053720000|2021-06-07 08:15:20|1009.18||1009.18||1009.18||1009.18||0
1623053730000|2021-06-07 08:15:30|1008.93||1008.93||1008.93||1008.93||0
1623053750000|2021-06-07 08:15:50|1009.18||1009.18||1009.18||1009.18||0
1623053760000|2021-06-07 08:16:00||1008.18||1008.18||1008.18||1008.18|0
1623053810000|2021-06-07 08:16:50|1009.43||1009.43||1009.43||1009.43||0
1623053820000|2021-06-07 08:17:00|1009.18||1009.18||1009.18||1009.18||0
1623053840000|2021-06-07 08:17:20|1009.43||1009.18||1009.43||1009.18||0
1623053850000|2021-06-07 08:17:30|1009.43||1009.43||1009.43||1009.43||0
1623053920000|2021-06-07 08:18:40|1009.18||1009.43||1009.43||1009.18||0
1623053940000|2021-06-07 08:19:00|1009.18||1009.18||1009.18||1009.18||0
1623054020000|2021-06-07 08:20:20|1009.43||1009.43||1009.43||1009.43||0
1623054030000|2021-06-07 08:20:30|1009.18||1009.18||1009.18||1009.18||0
1623054080000|2021-06-07 08:21:20|1008.93||1008.93||1008.93||1008.93||0
1623054090000|2021-06-07 08:21:30||1007.93||1007.93||1007.93||1007.68|2
1623054120000|2021-06-07 08:22:00||1007.68||1007.68||1007.68||1007.68|0
1623054150000|2021-06-07 08:22:30|1008.68||1008.93||1008.93||1008.68||0
1623054170000|2021-06-07 08:22:50|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|0
1623054210000|2021-06-07 08:23:30|1008.93|1007.68|1008.93|1007.93|1008.93|1007.93|1008.93|1007.68|6
1623054220000|2021-06-07 08:23:40|1009.43|1008.18|1009.43|1008.18|1009.43|1008.18|1009.43|1008.18|2
1623054250000|2021-06-07 08:24:10||1008.43||1008.43||1008.43||1008.43|0
1623054360000|2021-06-07 08:26:00||1008.68||1008.68||1008.68||1008.68|0
1623054370000|2021-06-07 08:26:10|||||||||1
1623054440000|2021-06-07 08:27:20||1008.43||1008.43||1008.43||1008.43|3
1623054500000|2021-06-07 08:28:20|1009.18|1008.18|1009.18|1008.18|1009.18|1008.18|1009.18|1008.18|0
1623054510000|2021-06-07 08:28:30|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|4
1623054530000|2021-06-07 08:28:50|1009.43||1009.43||1009.43||1009.43||0
1623054610000|2021-06-07 08:30:10||1008.68||1008.18||1008.68||1008.18|3
1623054630000|2021-06-07 08:30:30|1009.18||1009.18||1009.18||1009.18||1
1623054660000|2021-06-07 08:31:00|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|1
1623054680000|2021-06-07 08:31:20|1008.68||1008.68||1008.68||1008.68||1
1623054720000|2021-06-07 08:32:00||1007.43||1007.43||1007.43||1007.43|0
1623054780000|2021-06-07 08:33:00|1008.43|1007.18|1008.18|1007.18|1008.43|1007.18|1008.18|1007.18|0
1623054850000|2021-06-07 08:34:10|1008.43|1007.43|1008.43|1007.43|1008.43|1007.43|1008.43|1007.43|2
1623054870000|2021-06-07 08:34:30||1007.68||1007.68||1007.68||1007.68|0
1623054890000|2021-06-07 08:34:50|1008.93||1008.93||1008.93||1008.93||1
1623054900000|2021-06-07 08:35:00|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|0
1623054920000|2021-06-07 08:35:20|1008.93||1008.93||1008.93||1008.93||0
1623054930000|2021-06-07 08:35:30|1009.18||1009.18||1009.18||1009.18||0
1623054950000|2021-06-07 08:35:50|1008.93||1008.93||1008.93||1008.93||0
1623054980000|2021-06-07 08:36:20||1007.68||1007.68||1007.68||1007.68|0
1623055000000|2021-06-07 08:36:40|1008.68||1008.68||1008.68||1008.68||0
1623055010000|2021-06-07 08:36:50|1008.93|1007.93|1008.93|1007.93|1008.93|1007.93|1008.93|1007.93|0
1623055020000|2021-06-07 08:37:00|1008.68||1008.68||1008.68||1008.68||0
1623055060000|2021-06-07 08:37:40||1007.43||1007.43||1007.93||1007.43|10
1623055080000|2021-06-07 08:38:00|1008.43||1008.43||1008.43||1008.43||1
1623055100000|2021-06-07 08:38:20|1008.68||1008.68||1008.68||1008.68||0
1623055140000|2021-06-07 08:39:00|1008.43||1008.43||1008.43||1008.43||0
1623055170000|2021-06-07 08:39:30|1008.68||1008.68||1008.68||1008.68||0
1623055180000|2021-06-07 08:39:40||1007.68||1007.68||1007.68||1007.68|0
1623055190000|2021-06-07 08:39:50|1008.93||1008.93||1008.93||1008.93||0
1623055240000|2021-06-07 08:40:40|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|0
1623055250000|2021-06-07 08:40:50|1008.93||1008.93||1008.93||1008.93||0
1623055270000|2021-06-07 08:41:10|1008.68||1008.68||1008.68||1008.68||0
1623055290000|2021-06-07 08:41:30|1008.93||1008.93||1008.93||1008.93||0
1623055420000|2021-06-07 08:43:40||1008.18||1008.18||1008.18||1008.18|0
1623055440000|2021-06-07 08:44:00||1007.68||1007.68||1007.68||1007.68|0
1623055450000|2021-06-07 08:44:10|1008.68||1008.68||1008.68||1008.68||3
1623055460000|2021-06-07 08:44:20|1008.93||1008.93||1008.93||1008.93||0
1623055520000|2021-06-07 08:45:20|1008.68||1008.68||1008.93||1008.68||0
1623055680000|2021-06-07 08:48:00|1008.93||1008.93||1008.93||1008.93||0
1623055700000|2021-06-07 08:48:20|1008.68||1008.68||1008.68||1008.68||0
1623055710000|2021-06-07 08:48:30|1008.93||1008.68||1008.93||1008.68||0
1623055760000|2021-06-07 08:49:20|1008.93||1008.68||1008.93||1008.68||0
1623055830000|2021-06-07 08:50:30|1008.93||1008.68||1008.93||1008.68||0
1623055860000|2021-06-07 08:51:00|1008.93||1008.93||1008.93||1008.93||0
1623055880000|2021-06-07 08:51:20||1007.93||1007.93||1007.93||1007.93|0
1623055890000|2021-06-07 08:51:30|1009.18||1008.93||1009.18||1008.93||0
1623055900000|2021-06-07 08:51:40|1009.18||1009.18||1009.18||1009.18||0
1623055910000|2021-06-07 08:51:50|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|0
1623055950000|2021-06-07 08:52:30|1008.68||1008.68||1008.68||1008.68||0
1623055970000|2021-06-07 08:52:50|1008.93||1008.93||1008.93||1008.93||0
1623056020000|2021-06-07 08:53:40||1007.93||1007.93||1007.93||1007.93|0
1623056030000|2021-06-07 08:53:50|1009.18||1009.18||1009.18||1009.18||0
1623056060000|2021-06-07 08:54:20||1008.18||1008.18||1008.18||1008.18|0
1623056070000|2021-06-07 08:54:30||1007.93||1007.93||1007.93||1007.93|0
1623056130000|2021-06-07 08:55:30||1008.18||1008.18||1008.18||1008.18|0
1623056140000|2021-06-07 08:55:40||1007.93||1007.93||1007.93||1007.93|0
1623056150000|2021-06-07 08:55:50||1008.18||1008.18||1008.18||1008.18|0
1623056160000|2021-06-07 08:56:00||1007.93||1007.93||1007.93||1007.93|0
1623056210000|2021-06-07 08:56:50||1008.18||1008.18||1008.18||1008.18|0
1623056270000|2021-06-07 08:57:50|1009.43||1009.18||1009.43||1009.18||0
1623056280000|2021-06-07 08:58:00|1009.43||1009.43||1009.43||1009.43||0
1623056340000|2021-06-07 08:59:00|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|0
1623056360000|2021-06-07 08:59:20|1009.43||1009.43||1009.43||1009.43||0
1623056400000|2021-06-07 09:00:00|1009.68||1009.43||1009.68||1009.43||0
1623056450000|2021-06-07 09:00:50|1009.18||1009.43||1009.43||1009.18||0
1623056460000|2021-06-07 09:01:00|1009.18||1009.18||1009.18||1009.18||0
1623056480000|2021-06-07 09:01:20|1009.43||1009.43||1009.43||1009.43||0
1623056490000|2021-06-07 09:01:30|1009.18||1009.18||1009.18||1009.18||0
1623056500000|2021-06-07 09:01:40||1008.18||1007.93||1008.18||1007.93|2
1623056520000|2021-06-07 09:02:00||1008.18||1008.18||1008.18||1008.18|0
1623056630000|2021-06-07 09:03:50|1009.43||1009.43||1009.43||1009.43||0
1623056660000|2021-06-07 09:04:20|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|0
1623056680000|2021-06-07 09:04:40||1008.68||1008.43||1008.68||1008.43|5
1623056750000|2021-06-07 09:05:50|1009.43||1009.43||1009.43||1009.43||0
1623056790000|2021-06-07 09:06:30|1009.18||1009.18||1009.18||1009.18||0
1623056810000|2021-06-07 09:06:50|1009.43||1009.43||1009.43||1009.43||0
1623056820000|2021-06-07 09:07:00|1009.18||1009.18||1009.18||1009.18||0
1623056830000|2021-06-07 09:07:10|1009.43||1009.43||1009.43||1009.43||0
1623056880000|2021-06-07 09:08:00|1009.18||1009.18||1009.18||1009.18||0
1623056890000|2021-06-07 09:08:10|1008.93|1007.93|1009.18|1007.93|1009.18|1007.93|1008.93|1007.93|3
1623056900000|2021-06-07 09:08:20|1008.93||1008.93||1008.93||1008.93||0
1623056910000|2021-06-07 09:08:30|1009.18||1008.93||1009.18||1008.93||4
1623056940000|2021-06-07 09:09:00|1009.18||1009.18||1009.18||1009.18||0
1623056960000|2021-06-07 09:09:20|1008.93||1008.93||1009.18||1008.93||0
1623057040000|2021-06-07 09:10:40|1008.68||1008.68||1008.68||1008.68||0
1623057060000|2021-06-07 09:11:00|1008.93||1008.93||1008.93||1008.93||0
1623057070000|2021-06-07 09:11:10|1008.68||1008.68||1008.68||1008.68||0
1623057080000|2021-06-07 09:11:20||1007.68||1007.68||1007.68||1007.68|3
1623057090000|2021-06-07 09:11:30|1008.93||1008.93||1008.93||1008.93||0
1623057100000|2021-06-07 09:11:40|1008.68||1008.68||1008.68||1008.68||0
1623057120000|2021-06-07 09:12:00|1008.93||1008.93||1008.93||1008.93||0
1623057230000|2021-06-07 09:13:50||1007.93||1007.93||1007.93||1007.93|0
1623057250000|2021-06-07 09:14:10|1008.68||1008.68||1008.68||1008.68||0
1623057260000|2021-06-07 09:14:20|1008.93||1008.93||1008.93||1008.93||0
1623057290000|2021-06-07 09:14:50|1008.68|1007.68|1008.68|1007.68|1008.68|1007.68|1008.68|1007.68|2
1623057300000|2021-06-07 09:15:00|1008.43||1008.43||1008.43||1008.43||0
1623057310000|2021-06-07 09:15:10|1008.68||1008.68||1008.68||1008.68||0
1623057320000|2021-06-07 09:15:20|1008.43||1008.43||1008.43||1008.43||0
1623057330000|2021-06-07 09:15:30||1007.18||1007.68||1007.68||1007.18|4
1623057350000|2021-06-07 09:15:50||1007.18||1007.18||1007.18||1007.18|5
1623057360000|2021-06-07 09:16:00|1008.18||1008.18||1008.18||1008.18||0
1623057370000|2021-06-07 09:16:10|1008.43||1008.43||1008.43||1008.43||0
1623057400000|2021-06-07 09:16:40|1008.18||1008.18||1008.18||1008.18||0
1623057480000|2021-06-07 09:18:00|1008.43||1008.43||1008.43||1008.43||0
1623057510000|2021-06-07 09:18:30|||||||||5
1623057520000|2021-06-07 09:18:40||1006.93||1007.18||1007.18||1006.93|2
1623057540000|2021-06-07 09:19:00|1008.18||1008.18||1008.18||1008.18||0
1623057550000|2021-06-07 09:19:10|1008.43||1008.43||1008.43||1008.43||0
1623057610000|2021-06-07 09:20:10|1008.18||1008.18||1008.18||1008.18||0
1623057620000|2021-06-07 09:20:20|1008.43||1008.43||1008.43||1008.43||0
1623057640000|2021-06-07 09:20:40|1008.18||1008.18||1008.18||1008.18||0
1623057650000|2021-06-07 09:20:50||1006.93||1007.18||1007.18||1006.93|0
1623057660000|2021-06-07 09:21:00|1008.43||1008.43||1008.43||1008.43||0
1623057730000|2021-06-07 09:22:10|1008.68|1007.43|1008.68|1007.43|1008.68|1007.43|1008.68|1007.43|0
1623057760000|2021-06-07 09:22:40|1008.43|1007.18|1008.43|1007.18|1008.43|1007.18|1008.43|1007.18|0
1623057770000|2021-06-07 09:22:50||1007.43||1007.43||1007.43||1007.43|0
1623057780000|2021-06-07 09:23:00||1007.18||1007.18||1007.18||1007.18|0
1623057870000|2021-06-07 09:24:30|1008.18||1008.18||1008.18||1008.18||0
1623057890000|2021-06-07 09:24:50|1008.43||1008.18||1008.43||1008.18||0
1623057940000|2021-06-07 09:25:40|1007.93||1007.93||1007.93||1007.93||0
1623057960000|2021-06-07 09:26:00|1007.68|1006.68|1007.68|1006.68|1007.68|1006.68|1007.68|1006.68|4
1623058050000|2021-06-07 09:27:30|1007.93||1007.93||1007.93||1007.93||0
1623058090000|2021-06-07 09:28:10||1006.93||1006.93||1006.93||1006.93|0
1623058140000|2021-06-07 09:29:00|1007.68|1007.18|1007.68|1006.68|1007.68|1007.18|1007.68|1006.68|1
1623058210000|2021-06-07 09:30:10|1007.93||1007.93||1007.93||1007.93||0
1623058230000|2021-06-07 09:30:30|1007.68||1007.93||1007.93||1007.68||0
1623058290000|2021-06-07 09:31:30||1006.93||1006.93||1006.93||1006.93|0
1623058300000|2021-06-07 09:31:40|1008.18||1008.18||1008.18||1008.18||0
1623058320000|2021-06-07 09:32:00||1007.18||1007.18||1007.18||1007.18|0
1623058340000|2021-06-07 09:32:20||1006.93||1006.93||1006.93||1006.93|3
1623058410000|2021-06-07 09:33:30||1007.18||1007.18||1007.18||1007.18|0
1623058490000|2021-06-07 09:34:50||1006.93||1006.93||1006.93||1006.93|2
1623058540000|2021-06-07 09:35:40|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|0
1623058560000|2021-06-07 09:36:00||1006.93||1006.68||1006.93||1006.68|0
1623058600000|2021-06-07 09:36:40|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|0
1623058610000|2021-06-07 09:36:50||1006.68||1006.68||1006.68||1006.68|0
1623058620000|2021-06-07 09:37:00||1006.43||1006.43||1006.43||1006.43|0
1623058640000|2021-06-07 09:37:20||1006.68||1006.68||1006.68||1006.68|0
1623058680000|2021-06-07 09:38:00|1007.93||1007.93||1007.93||1007.93||1
1623058770000|2021-06-07 09:39:30|1008.18|1006.93|1008.18|1006.93|1008.18|1006.93|1008.18|1006.93|0
1623058810000|2021-06-07 09:40:10|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|0
1623058820000|2021-06-07 09:40:20|1008.18|1006.93|1008.18|1006.93|1008.18|1006.93|1008.18|1006.93|0
1623058870000|2021-06-07 09:41:10|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|1007.93|1006.68|0
1623058910000|2021-06-07 09:41:50|1007.68||1007.68||1007.68||1007.68||0
1623058920000|2021-06-07 09:42:00||1006.43||1006.43||1006.43||1006.43|0
1623058930000|2021-06-07 09:42:10||1006.68||1006.68||1006.68||1006.68|0
1623058960000|2021-06-07 09:42:40||1006.43||1006.43||1006.43||1006.43|0
1623059020000|2021-06-07 09:43:40|1007.43||1007.43||1007.43||1007.43||0
1623059030000|2021-06-07 09:43:50||1006.18||1006.18||1006.18||1006.18|0
1623059040000|2021-06-07 09:44:00||1006.43||1006.43||1006.43||1006.43|0
1623059070000|2021-06-07 09:44:30||1006.18||1006.18||1006.18||1006.18|0
1623059120000|2021-06-07 09:45:20||1006.43||1006.43||1006.43||1006.43|0
1623059130000|2021-06-07 09:45:30||1006.18||1006.18||1006.18||1006.18|0
1623059140000|2021-06-07 09:45:40||1006.43||1006.18||1006.43||1006.18|0
1623059180000|2021-06-07 09:46:20|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|1007.68|1006.43|4
1623059190000|2021-06-07 09:46:30|1007.43||1007.43||1007.43||1007.43||0
1623059230000|2021-06-07 09:47:10||1006.68||1006.68||1006.68||1006.68|0
1623059520000|2021-06-07 09:52:00|||||||||5
1623059530000|2021-06-07 09:52:10||1006.43||1006.43||1006.43||1006.43|6
1623059770000|2021-06-07 09:56:10||1006.68||1006.68||1006.68||1006.68|0
1623059790000|2021-06-07 09:56:30|1007.93|1006.93|1007.93|1006.93|1007.93|1006.93|1007.93|1006.93|1
1623059820000|2021-06-07 09:57:00||1006.68||1006.68||1006.68||1006.68|0
1623059850000|2021-06-07 09:57:30|1007.68||1007.68||1007.68||1007.68||0
1623059890000|2021-06-07 09:58:10||1006.43||1006.43||1006.43||1006.43|0
1623059900000|2021-06-07 09:58:20|1007.43||1007.68||1007.68||1007.43||0
1623059950000|2021-06-07 09:59:10||1006.68||1006.68||1006.68||1006.68|0
1623059990000|2021-06-07 09:59:50|1007.93||1007.93||1007.93||1007.93||0
1623060000000|2021-06-07 10:00:00|1007.68||1007.68||1007.68||1007.68||0
1623060010000|2021-06-07 10:00:10||1006.43||1006.43||1006.43||1006.43|2
1623060020000|2021-06-07 10:00:20||1006.68||1006.68||1006.68||1006.68|0
1623060030000|2021-06-07 10:00:30|1007.93||1007.93||1007.93||1007.93||0
1623060090000|2021-06-07 10:01:30||1006.93||1006.93||1006.93||1006.93|0
1623060130000|2021-06-07 10:02:10|1008.18||1008.18||1008.18||1008.18||0
1623060200000|2021-06-07 10:03:20||1007.18||1007.18||1007.18||1007.18|0
1623060240000|2021-06-07 10:04:00|1008.43||1008.43||1008.43||1008.43||0
1623060300000|2021-06-07 10:05:00|1008.68|1007.43|1008.68|1007.43|1008.68|1007.43|1008.68|1007.43|0
1623060350000|2021-06-07 10:05:50|1008.43||1008.43||1008.43||1008.43||0
1623060360000|2021-06-07 10:06:00||1007.18||1007.18||1007.18||1007.18|0
1623060380000|2021-06-07 10:06:20|1008.68|1007.43|1008.68|1007.43|1008.68|1007.43|1008.68|1007.43|0
1623060420000|2021-06-07 10:07:00|1008.43||1008.43||1008.43||1008.43||0
1623060450000|2021-06-07 10:07:30||1007.18||1007.18||1007.18||1007.18|0
1623060490000|2021-06-07 10:08:10||1007.43||1007.43||1007.43||1007.43|0
1623060510000|2021-06-07 10:08:30|1008.68||1008.68||1008.68||1008.68||0
1623060600000|2021-06-07 10:10:00|1008.43||1008.68||1008.68||1008.43||0
1623060690000|2021-06-07 10:11:30|1008.43|1007.18|1008.43|1007.18|1008.43|1007.18|1008.43|1007.18|6
1623060700000|2021-06-07 10:11:40|1008.68|1007.43|1008.43|1007.18|1008.68|1007.43|1008.43|1007.18|5
1623060730000|2021-06-07 10:12:10|1008.18||1008.18||1008.18||1008.18||0
1623060740000|2021-06-07 10:12:20|1008.43||1008.43||1008.43||1008.43||0
1623060810000|2021-06-07 10:13:30||1007.43||1007.18||1007.43||1007.18|0
1623060860000|2021-06-07 10:14:20|1008.18||1008.18||1008.18||1008.18||0
1623060870000|2021-06-07 10:14:30||1007.43||1007.43||1007.43||1007.43|0
1623060890000|2021-06-07 10:14:50|1008.43||1008.43||1008.43||1008.43||0
1623060910000|2021-06-07 10:15:10|1008.18||1008.18||1008.18||1008.18||0
1623060950000|2021-06-07 10:15:50|1008.43||1008.43||1008.43||1008.43||0
1623061050000|2021-06-07 10:17:30||1007.68||1007.68||1007.68||1007.68|0
1623061080000|2021-06-07 10:18:00||1007.18||1007.18||1007.18||1007.18|2
1623061150000|2021-06-07 10:19:10|1008.18||1008.18||1008.18||1008.18||0
1623061220000|2021-06-07 10:20:20|1008.43||1008.43||1008.43||1008.43||0
1623061260000|2021-06-07 10:21:00||1007.43||1007.43||1007.43||1007.43|0
1623061320000|2021-06-07 10:22:00|1008.68||1008.68||1008.68||1008.68||0
1623061400000|2021-06-07 10:23:20|1008.43||1008.68||1008.68||1008.43||0
1623061410000|2021-06-07 10:23:30|1008.43||1008.43||1008.43||1008.43||0
1623061420000|2021-06-07 10:23:40|1008.68||1008.68||1008.68||1008.68||0
1623061520000|2021-06-07 10:25:20||1007.68||1007.68||1007.68||1007.68|0
1623061560000|2021-06-07 10:26:00||1007.93||1007.68||1007.93||1007.68|1
1623061590000|2021-06-07 10:26:30|1008.43||1008.43||1008.43||1008.43||1
1623061650000|2021-06-07 10:27:30||1007.18||1007.18||1007.18||1007.18|5
1623061660000|2021-06-07 10:27:40|1008.18||1008.43||1008.43||1008.18||0
1623061670000|2021-06-07 10:27:50|1008.18||1008.18||1008.18||1008.18||0
1623061710000|2021-06-07 10:28:30|1008.43||1008.43||1008.43||1008.43||0
1623061740000|2021-06-07 10:29:00|1008.68|1007.43|1008.43|1007.43|1008.68|1007.43|1008.43|1007.43|0
1623061780000|2021-06-07 10:29:40|||||||||3
1623061860000|2021-06-07 10:31:00|1008.18||1008.18||1008.18||1008.18||0
1623061890000|2021-06-07 10:31:30|1008.43||1008.43||1008.43||1008.43||0
1623061950000|2021-06-07 10:32:30|1008.18||1008.18||1008.18||1008.18||0
1623061990000|2021-06-07 10:33:10|1008.43||1008.43||1008.43||1008.43||0
1623062010000|2021-06-07 10:33:30|1008.18||1008.18||1008.18||1008.18||0
1623062020000|2021-06-07 10:33:40|1008.43||1008.43||1008.43||1008.43||0
1623062090000|2021-06-07 10:34:50|1008.18||1008.18||1008.18||1008.18||0
1623062100000|2021-06-07 10:35:00|1008.43||1008.43||1008.43||1008.43||0
1623062130000|2021-06-07 10:35:30|1008.18||1008.18||1008.18||1008.18||0
1623062140000|2021-06-07 10:35:40|1008.43||1008.18||1008.43||1008.18||0
1623062170000|2021-06-07 10:36:10|1008.43||1008.43||1008.43||1008.43||0
1623062210000|2021-06-07 10:36:50|1008.68||1008.68||1008.68||1008.68||0
1623062220000|2021-06-07 10:37:00|1008.43||1008.68||1008.68||1008.43||0
1623062280000|2021-06-07 10:38:00|1008.43||1008.68||1008.68||1008.43||0
1623062320000|2021-06-07 10:38:40||1007.68||1007.68||1007.68||1007.68|0
1623062340000|2021-06-07 10:39:00|1008.93||1008.68||1008.93||1008.68||0
1623062360000|2021-06-07 10:39:20|1008.93||1008.93||1008.93||1008.93||0
1623062430000|2021-06-07 10:40:30|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|0
1623062520000|2021-06-07 10:42:00|1008.93||1008.93||1008.93||1008.93||0
1623062530000|2021-06-07 10:42:10|1009.18||1009.18||1009.18||1009.18||0
1623062550000|2021-06-07 10:42:30|1008.93||1008.93||1008.93||1008.93||0
1623062580000|2021-06-07 10:43:00|1009.18||1008.93||1009.18||1008.93||0
1623062600000|2021-06-07 10:43:20|1009.18||1009.18||1009.18||1009.18||0
1623062660000|2021-06-07 10:44:20|1009.43|1008.18|1009.43|1008.18|1009.43|1008.18|1009.43|1008.18|0
1623062670000|2021-06-07 10:44:30|||||||||2
1623062720000|2021-06-07 10:45:20|1009.18||1009.43||1009.43||1009.18||0
1623062730000|2021-06-07 10:45:30|1009.18||1009.18||1009.18||1009.18||6
1623062760000|2021-06-07 10:46:00|1009.43||1009.18||1009.43||1009.18||3
1623062790000|2021-06-07 10:46:30||1007.93||1007.93||1007.93||1007.93|5
1623062820000|2021-06-07 10:47:00|1008.93||1008.93||1008.93||1008.93||0
1623062840000|2021-06-07 10:47:20|1009.18||1008.93||1009.18||1008.93||0
1623062850000|2021-06-07 10:47:30|1009.18||1009.18||1009.18||1009.18||0
1623062870000|2021-06-07 10:47:50|1008.93||1009.18||1009.18||1008.93||0
1623062920000|2021-06-07 10:48:40|1008.93||1008.93||1008.93||1008.93||0
1623062940000|2021-06-07 10:49:00|1009.18||1009.18||1009.18||1009.18||0
1623062960000|2021-06-07 10:49:20|1008.93||1008.93||1008.93||1008.93||0
1623062970000|2021-06-07 10:49:30|1009.18|1008.18|1009.18|1008.18|1009.18|1008.18|1009.18|1008.18|0
1623062990000|2021-06-07 10:49:50|1009.43||1009.18||1009.43||1009.18||0
1623063010000|2021-06-07 10:50:10|1009.43||1009.43||1009.43||1009.43||0
1623063070000|2021-06-07 10:51:10|1009.68|1008.43|1009.68|1008.68|1009.68|1008.68|1009.68|1008.43|0
1623063120000|2021-06-07 10:52:00|1009.43|1008.43|1009.43|1008.43|1009.43|1008.43|1009.43|1008.43|6
1623063170000|2021-06-07 10:52:50|1009.18||1009.18||1009.18||1009.18||0
1623063180000|2021-06-07 10:53:00|1009.43||1009.43||1009.43||1009.43||0
1623063310000|2021-06-07 10:55:10|1009.68||1009.68||1009.68||1009.68||0
1623063430000|2021-06-07 10:57:10|1009.43||1009.43||1009.43||1009.43||0
1623063470000|2021-06-07 10:57:50|1009.68||1009.68||1009.68||1009.68||5
1623063510000|2021-06-07 10:58:30||1008.68||1008.68||1008.68||1008.68|0
1623063520000|2021-06-07 10:58:40|1009.93||1009.93||1009.93||1009.93||0
1623063550000|2021-06-07 10:59:10|1009.68||1009.68||1009.68||1009.68||0
1623063580000|2021-06-07 10:59:40|1009.93||1009.93||1009.93||1009.93||0
1623063600000|2021-06-07 11:00:00|1010.18|1008.93|1010.18|1008.93|1010.18|1008.93|1010.18|1008.93|0
1623063650000|2021-06-07 11:00:50||1009.18||1009.18||1009.18||1009.18|0
1623063700000|2021-06-07 11:01:40|1009.93||1009.93||1009.93||1009.93||0
1623063710000|2021-06-07 11:01:50|1010.18||1009.93||1010.18||1009.93||0
1623063720000|2021-06-07 11:02:00|||||||||1
1623063740000|2021-06-07 11:02:20|1010.18||1010.18||1010.18||1010.18||0
1623063770000|2021-06-07 11:02:50||1008.93||1008.93||1008.93||1008.93|19
1623063780000|2021-06-07 11:03:00||1009.18||1009.18||1009.18||1009.18|0
1623063890000|2021-06-07 11:04:50|1010.43||1010.43||1010.43||1010.43||0
1623063900000|2021-06-07 11:05:00|1010.18||1010.18||1010.18||1010.18||0
1623063950000|2021-06-07 11:05:50||1009.43||1009.43||1009.43||1009.43|0
1623064010000|2021-06-07 11:06:50|1009.93|1008.93|1009.93|1008.68|1009.93|1008.93|1009.93|1008.68|4
1623064020000|2021-06-07 11:07:00|1009.68||1009.93||1009.93||1009.68||2
1623064080000|2021-06-07 11:08:00|1010.18|1008.93|1009.93|1008.93|1010.18|1008.93|1009.93|1008.93|0
1623064090000|2021-06-07 11:08:10|1010.18||1010.18||1010.18||1010.18||0
1623064100000|2021-06-07 11:08:20|1009.93||1009.93||1009.93||1009.93||0
1623064160000|2021-06-07 11:09:20|1009.68||1009.68||1009.68||1009.68||0
1623064170000|2021-06-07 11:09:30||1008.68||1008.43||1008.68||1008.43|2
1623064180000|2021-06-07 11:09:40|1009.43|1008.18|1009.43|1008.18|1009.43|1008.18|1009.43|1008.18|0
1623064220000|2021-06-07 11:10:20|1009.68|1008.43|1009.43|1008.43|1009.68|1008.43|1009.43|1008.43|4
1623064240000|2021-06-07 11:10:40||1008.18||1008.18||1008.18||1008.18|0
1623064260000|2021-06-07 11:11:00|1009.18||1009.18||1009.18||1009.18||0
1623064300000|2021-06-07 11:11:40||1007.93||1007.93||1007.93||1007.93|0
1623064310000|2021-06-07 11:11:50||1008.18||1008.18||1008.18||1008.18|0
1623064380000|2021-06-07 11:13:00|1009.43||1009.43||1009.43||1009.43||0
1623064510000|2021-06-07 11:15:10|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|1009.68|1008.43|0
1623064520000|2021-06-07 11:15:20|1009.43||1009.43||1009.43||1009.43||0
1623064530000|2021-06-07 11:15:30||1008.18||1008.18||1008.18||1008.18|0
1623064590000|2021-06-07 11:16:30|1009.68|1008.93|1009.68|1008.93|1009.68|1008.93|1009.68|1008.93|6
1623064600000|2021-06-07 11:16:40|1009.43|1008.43|1009.68|1008.43|1009.68|1008.43|1009.43|1008.43|3
1623064610000|2021-06-07 11:16:50|1009.43||1009.68||1009.68||1009.43||0
1623064620000|2021-06-07 11:17:00|1009.43||1009.43||1009.43||1009.43||0
1623064630000|2021-06-07 11:17:10|1009.68||1009.68||1009.68||1009.68||0
1623064640000|2021-06-07 11:17:20|1009.43||1009.43||1009.43||1009.43||0
1623064780000|2021-06-07 11:19:40|1009.68|1008.68|1009.68|1008.68|1009.68|1008.68|1009.68|1008.68|0
1623064790000|2021-06-07 11:19:50|1009.43|1008.43|1009.43|1008.43|1009.43|1008.43|1009.43|1008.43|2
1623064800000|2021-06-07 11:20:00|1009.68||1009.68||1009.68||1009.68||1
1623064810000|2021-06-07 11:20:10|1009.43||1009.43||1009.43||1009.43||0
1623064830000|2021-06-07 11:20:30|1009.68||1009.68||1009.68||1009.68||0
1623064880000|2021-06-07 11:21:20|1009.43||1009.43||1009.43||1009.43||0
1623064910000|2021-06-07 11:21:50||1008.18||1008.18||1008.18||1008.18|0
1623064940000|2021-06-07 11:22:20|1009.18||1009.18||1009.18||1009.18||0
1623065060000|2021-06-07 11:24:20||1007.93||1007.93||1007.93||1007.93|0
1623065070000|2021-06-07 11:24:30|||||||||1
1623065080000|2021-06-07 11:24:40||1008.18||1008.18||1008.18||1008.18|0
1623065120000|2021-06-07 11:25:20|1009.43||1009.43||1009.43||1009.43||0
1623065160000|2021-06-07 11:26:00|1009.18||1009.18||1009.18||1009.18||0
1623065170000|2021-06-07 11:26:10||1007.93||1007.93||1007.93||1007.93|0
1623065280000|2021-06-07 11:28:00||1008.18||1008.18||1008.18||1008.18|0
1623065290000|2021-06-07 11:28:10|1009.43||1009.43||1009.43||1009.43||0
1623065350000|2021-06-07 11:29:10|1009.18||1009.18||1009.18||1009.18||0
1623065380000|2021-06-07 11:29:40|1009.43||1009.43||1009.43||1009.43||0
1623065460000|2021-06-07 11:31:00|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|1009.18|1007.93|0
1623065510000|2021-06-07 11:31:50|1008.93||1008.93||1008.93||1008.93||0
1623065520000|2021-06-07 11:32:00|1009.18||1009.18||1009.18||1009.18||0
1623065570000|2021-06-07 11:32:50|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|1008.93|1007.68|0
1623065840000|2021-06-07 11:37:20|1008.68||1008.68||1008.68||1008.68||0
1623065900000|2021-06-07 11:38:20|||||||||2
1623065910000|2021-06-07 11:38:30||1007.43||1007.43||1007.43||1007.43|0
1623065930000|2021-06-07 11:38:50||1007.68||1007.68||1007.68||1007.68|0
1623065980000|2021-06-07 11:39:40||1007.93||1007.93||1007.93||1007.93|0
1623066000000|2021-06-07 11:40:00|1009.18||1009.18||1009.18||1009.18||2
1623066130000|2021-06-07 11:42:10|1008.93||1008.93||1008.93||1008.93||0
1623066140000|2021-06-07 11:42:20||1007.68||1007.68||1007.68||1007.68|0
1623066190000|2021-06-07 11:43:10||1007.93||1007.93||1007.93||1007.93|0
1623066350000|2021-06-07 11:45:50||1007.68||1007.68||1007.68||1007.68|0
1623066400000|2021-06-07 11:46:40||1007.93||1007.93||1007.93||1007.93|0
1623066610000|2021-06-07 11:50:10||1007.68||1007.93||1007.93||1007.68|0
1623066740000|2021-06-07 11:52:20||1008.18||1008.18||1008.18||1008.18|0
1623066820000|2021-06-07 11:53:40||1007.93||1007.93||1007.93||1007.93|0
1623066890000|2021-06-07 11:54:50|1009.18|1008.43|1009.18|1008.43|1009.18|1008.43|1009.18|1008.43|1
1623066900000|2021-06-07 11:55:00|1008.93|1007.93|1008.93|1007.93|1008.93|1007.93|1008.93|1007.93|0
1623066910000|2021-06-07 11:55:10|||||||||6
1623067100000|2021-06-07 11:58:20||1008.18||1007.93||1008.18||1007.93|4
1623067200000|2021-06-07 12:00:00||1008.18||1008.18||1008.18||1007.93|4
1623067230000|2021-06-07 12:00:30||1007.93||1007.93||1007.93||1007.93|5
1623067240000|2021-06-07 12:00:40||1008.18||1008.18||1008.18||1008.18|0
1623067490000|2021-06-07 12:04:50|1009.43|1008.43|1009.68|1008.43|1009.68|1008.43|1009.43|1008.43|2
1623067510000|2021-06-07 12:05:10|1009.43||1009.43||1009.43||1009.43||0
1623067530000|2021-06-07 12:05:30|1008.93|1008.18|1009.43|1008.18|1009.43|1008.18|1008.93|1008.18|2
1623067620000|2021-06-07 12:07:00||1008.68||1008.68||1008.68||1008.68|0
1623067630000|2021-06-07 12:07:10|1009.68|1008.93|1009.68|1008.93|1009.68|1008.93|1009.68|1008.93|34
1623067640000|2021-06-07 12:07:20||1008.43||1008.43||1008.43||1008.43|9
1623067650000|2021-06-07 12:07:30|1009.43||1009.68||1009.68||1009.43||5
1623067660000|2021-06-07 12:07:40|1009.43||1009.43||1009.43||1009.43||3
1623067680000|2021-06-07 12:08:00||1008.18||1008.18||1008.18||1008.18|0
1623067890000|2021-06-07 12:11:30|1009.18||1009.18||1009.18||1009.18||2
1623068110000|2021-06-07 12:15:10||1008.43||1008.18||1008.43||1008.18|0
1623068190000|2021-06-07 12:16:30||1008.43||1008.43||1008.43||1008.43|0
1623068200000|2021-06-07 12:16:40||1008.18||1008.18||1008.18||1008.18|0
1623068210000|2021-06-07 12:16:50|1008.93||1009.18||1009.18||1008.93||1
1623068240000|2021-06-07 12:17:20||1008.43||1008.43||1008.43||1008.43|0
1623068300000|2021-06-07 12:18:20||1008.18||1008.18||1008.18||1008.18|0
1623068520000|2021-06-07 12:22:00||1008.43||1008.43||1008.43||1008.43|0
1623068530000|2021-06-07 12:22:10|1009.43||1009.43||1009.43||1009.43||0
1623068550000|2021-06-07 12:22:30||1008.68||1008.43||1008.68||1008.43|1
1623068580000|2021-06-07 12:23:00||1008.68||1008.68||1008.68||1008.68|0
1623068670000|2021-06-07 12:24:30|1009.18|1008.43|1009.18|1008.43|1009.18|1008.43|1009.18|1008.43|4
1623068680000|2021-06-07 12:24:40|1009.43|1008.18|1009.43|1008.43|1009.43|1008.43|1009.43|1008.18|0
1623068690000|2021-06-07 12:24:50||1008.18||1008.18||1008.18||1008.18|0
1623068710000|2021-06-07 12:25:10||1008.43||1008.43||1008.43||1008.43|0
1623068720000|2021-06-07 12:25:20|1009.18||1009.18||1009.18||1009.18||0
1623068730000|2021-06-07 12:25:30||1008.18||1008.18||1008.18||1008.18|0
1623068740000|2021-06-07 12:25:40|1008.93||1009.43||1009.43||1008.93||36
1623068760000|2021-06-07 12:26:00||1008.43||1008.18||1008.43||1008.18|0
1623068800000|2021-06-07 12:26:40||1008.43||1008.43||1008.43||1008.43|0
1623068980000|2021-06-07 12:29:40||1008.18||1008.18||1008.18||1008.18|0
1623069010000|2021-06-07 12:30:10||1008.43||1008.43||1008.43||1008.43|0
1623069040000|2021-06-07 12:30:40||1008.18||1008.18||1008.18||1008.18|0
1623069060000|2021-06-07 12:31:00||1008.43||1008.43||1008.43||1008.43|0
1623069070000|2021-06-07 12:31:10|1008.93|1008.18|1008.93|1008.18|1008.93|1008.18|1008.93|1008.18|33
1623069120000|2021-06-07 12:32:00|1009.43||1009.43||1009.43||1009.43||17
1623069130000|2021-06-07 12:32:10||1008.43||1008.43||1008.43||1008.43|0
1623069190000|2021-06-07 12:33:10||1008.68||1008.68||1008.68||1008.68|0
1623069200000|2021-06-07 12:33:20||1008.43||1008.68||1008.68||1008.43|0
1623069250000|2021-06-07 12:34:10|1009.93||1009.93||1009.93||1009.93||4
1623069260000|2021-06-07 12:34:20|1010.18|1008.93|1010.18|1008.93|1010.18|1008.93|1010.18|1008.93|0
1623069300000|2021-06-07 12:35:00|1009.93||1009.93||1009.93||1009.93||0
1623069330000|2021-06-07 12:35:30||1009.18||1009.18||1009.18||1009.18|0
1623069370000|2021-06-07 12:36:10|||||||||28
1623069380000|2021-06-07 12:36:20|1010.43|1009.43|1010.43|1009.43|1010.43|1009.43|1010.43|1009.43|27
1623069400000|2021-06-07 12:36:40|1010.68||1010.43||1010.68||1010.43||0
1623069440000|2021-06-07 12:37:20|1010.68|1009.68|1010.93|1009.68|1010.93|1009.68|1010.68|1009.68|4
1623069470000|2021-06-07 12:37:50||1009.93||1009.93||1009.93||1009.93|0
1623069640000|2021-06-07 12:40:40||1010.18||1010.18||1010.18||1010.18|0
1623069680000|2021-06-07 12:41:20|1011.18|1010.43|1011.18|1010.18|1011.18|1010.43|1011.18|1010.18|10
1623069690000|2021-06-07 12:41:30|1010.93||1010.93||1010.93||1010.93||2
1623069720000|2021-06-07 12:42:00||1009.93||1009.93||1009.93||1009.93|13
1623069860000|2021-06-07 12:44:20|1010.68||1010.68||1010.68||1010.68||1
1623069920000|2021-06-07 12:45:20||1009.68||1009.68||1009.68||1009.68|11
1623069950000|2021-06-07 12:45:50|1010.43|1009.43|1010.43|1009.43|1010.43|1009.43|1010.43|1009.43|22
1623070160000|2021-06-07 12:49:20||1009.18||1009.18||1009.18||1009.18|20
1623070220000|2021-06-07 12:50:20|1010.18||1010.18||1010.18||1010.18||0
1623070280000|2021-06-07 12:51:20|1010.43||1010.43||1010.43||1010.43||0
1623070320000|2021-06-07 12:52:00|1010.18||1010.18||1010.18||1010.18||0
1623070330000|2021-06-07 12:52:10||1009.43||1009.43||1009.43||1009.43|0
1623070350000|2021-06-07 12:52:30||1009.18||1009.43||1009.43||1009.18|6
1623070360000|2021-06-07 12:52:40|1010.43||1010.43||1010.43||1010.43||0
1623070420000|2021-06-07 12:53:40|1010.18||1010.43||1010.43||1010.18||0
1623070460000|2021-06-07 12:54:20|||||||||1
1623070470000|2021-06-07 12:54:30|1010.18|1009.18|1010.18|1009.18|1010.18|1009.18|1010.18|1009.18|6
1623070500000|2021-06-07 12:55:00|1010.43||1010.18||1010.43||1010.18||0
1623070540000|2021-06-07 12:55:40|1010.43||1010.43||1010.43||1010.43||0
1623070580000|2021-06-07 12:56:20|1010.68|1009.43|1010.68|1009.43|1010.68|1009.43|1010.68|1009.43|0
1623070590000|2021-06-07 12:56:30|1010.43||1010.43||1010.43||1010.43||0
1623070630000|2021-06-07 12:57:10||1009.18||1009.18||1009.18||1009.18|0
1623070640000|2021-06-07 12:57:20|1010.18||1010.18||1010.18||1010.18||0
1623070780000|2021-06-07 12:59:40|||||||||2
1623070790000|2021-06-07 12:59:50||1009.43||1009.43||1009.43||1009.43|0
1623070800000|2021-06-07 13:00:00|1010.43||1010.43||1010.43||1010.18||6
1623070970000|2021-06-07 13:02:50|1010.18||1010.18||1010.18||1010.18||0
1623071010000|2021-06-07 13:03:30|1010.43|1009.68|1010.43|1009.68|1010.43|1009.68|1010.43|1009.68|1
1623071180000|2021-06-07 13:06:20||1009.43||1009.43||1009.43||1009.43|39
1623071190000|2021-06-07 13:06:30||1009.68||1009.43||1009.68||1009.43|10
1623071200000|2021-06-07 13:06:40|1010.18||1010.18||1010.18||1010.18||1
1623071260000|2021-06-07 13:07:40||1008.93||1008.93||1008.93||1008.93|11
1623071310000|2021-06-07 13:08:30||1009.18||1009.18||1009.18||1009.18|0
1623071410000|2021-06-07 13:10:10|1009.93||1009.93||1009.93||1009.93||20
1623071460000|2021-06-07 13:11:00||1008.68||1008.93||1008.93||1008.68|5
1623071690000|2021-06-07 13:14:50||1009.18||1009.18||1009.18||1009.18|0
1623071810000|2021-06-07 13:16:50|1010.18|1009.43|1010.18|1009.43|1010.18|1009.43|1010.18|1009.43|1
1623072120000|2021-06-07 13:22:00|1010.68||1010.68||1010.68||1010.68||3
1623072130000|2021-06-07 13:22:10||1009.68||1009.68||1009.68||1009.68|0
1623072180000|2021-06-07 13:23:00||1009.43||1009.43||1009.43||1009.43|0
1623072280000|2021-06-07 13:24:40||1009.68||1009.68||1009.68||1009.68|0
1623072510000|2021-06-07 13:28:30|1010.43||1010.43||1010.43||1010.43||0
1623072570000|2021-06-07 13:29:30|||||||||5
1623072580000|2021-06-07 13:29:40|||||||||5
1623072600000|2021-06-07 13:30:00||1009.18||1009.43||1009.68||1009.18|8
1623072610000|2021-06-07 13:30:10||1009.18||1009.18||1009.43||1009.18|0
1623072620000|2021-06-07 13:30:20||1009.43||1009.43||1009.43||1009.18|0
1623072640000|2021-06-07 13:30:40||1009.68||1009.68||1009.68||1009.68|0
1623072650000|2021-06-07 13:30:50||1009.43||1009.43||1009.43||1009.43|0
1623072670000|2021-06-07 13:31:10||1009.68||1009.68||1009.68||1009.68|0
1623072680000|2021-06-07 13:31:20|1010.93|1009.93|1010.93|1009.93|1010.93|1009.93|1010.93|1009.93|1
1623072740000|2021-06-07 13:32:20||1010.18||1010.18||1010.18||1010.18|0
1623072750000|2021-06-07 13:32:30|1011.18|1010.43|1011.18|1010.43|1011.18|1010.43|1011.18|1010.43|1
1623072780000|2021-06-07 13:33:00||1009.93||1009.93||1009.93||1009.93|1
1623072790000|2021-06-07 13:33:10|1010.93||1010.93||1010.93||1010.93||0
1623072810000|2021-06-07 13:33:30|1011.18||1010.93||1011.18||1010.93||1
1623072820000|2021-06-07 13:33:40|1011.18||1011.18||1011.18||1011.18||0
1623072840000|2021-06-07 13:34:00|1010.93||1010.93||1010.93||1010.68||0
1623072880000|2021-06-07 13:34:40|1010.68||1010.68||1010.68||1010.68||0
1623072890000|2021-06-07 13:34:50|1010.93||1010.93||1010.93||1010.93||0
1623072900000|2021-06-07 13:35:00|1010.68||1010.68||1010.68||1010.68||1
1623073000000|2021-06-07 13:36:40||1009.43||1009.93||1009.93||1009.43|9
1623073010000|2021-06-07 13:36:50||1009.43||1009.93||1009.93||1009.43|10
1623073080000|2021-06-07 13:38:00|1010.93|1009.68|1010.93|1009.68|1010.93|1009.68|1010.93|1009.68|5
1623073090000|2021-06-07 13:38:10|1010.68||1010.68||1010.68||1010.68||0
1623073130000|2021-06-07 13:38:50|1010.43||1010.43||1010.43||1010.43||0
1623073160000|2021-06-07 13:39:20|1010.68||1010.68||1010.68||1010.68||0
1623073180000|2021-06-07 13:39:40|1010.93||1010.93||1010.93||1010.93||0
1623073190000|2021-06-07 13:39:50||1009.93||1009.93||1009.93||1009.93|0
1623073200000|2021-06-07 13:40:00|1011.18|1010.18|1011.18|1010.18|1011.18|1010.18|1011.18|1010.18|0
1623073240000|2021-06-07 13:40:40||1010.43||1010.43||1010.43||1010.43|0
1623073270000|2021-06-07 13:41:10|||||||||24
1623073280000|2021-06-07 13:41:20|1011.68|1010.68|1011.68|1010.93|1011.68|1010.93|1011.68|1010.68|12
1623073290000|2021-06-07 13:41:30|1011.43|1010.43|1011.43|1010.43|1011.43|1010.93|1011.43|1010.43|16
1623073310000|2021-06-07 13:41:50|1011.18|1010.68|1010.93|1009.93|1011.18|1010.68|1010.93|1009.93|25
1623073320000|2021-06-07 13:42:00||1009.68||1009.93||1009.93||1009.68|0
1623073340000|2021-06-07 13:42:20||1009.68||1009.93||1009.93||1009.68|0
1623073360000|2021-06-07 13:42:40||1009.68||1009.68||1009.68||1009.68|0
1623073370000|2021-06-07 13:42:50||1009.93||1009.93||1009.93||1009.93|0
1623073410000|2021-06-07 13:43:30||1009.68||1009.68||1009.68||1009.68|0
1623073420000|2021-06-07 13:43:40||1009.93||1009.93||1009.93||1009.93|0
1623073470000|2021-06-07 13:44:30|1010.68|1009.68|1010.68|1009.68|1010.68|1009.68|1010.68|1009.68|0
1623073500000|2021-06-07 13:45:00||1009.43||1009.43||1009.43||1009.43|0
1623073520000|2021-06-07 13:45:20|1010.43|1009.18|1010.43|1009.18|1010.43|1009.18|1010.43|1009.18|0
1623073540000|2021-06-07 13:45:40|1010.18|1008.93|1010.18|1008.93|1010.18|1008.93|1010.18|1008.93|0
1623073550000|2021-06-07 13:45:50||1009.18||1009.18||1009.18||1009.18|0
1623073570000|2021-06-07 13:46:10|1010.43||1010.43||1010.43||1010.43||0
1623073580000|2021-06-07 13:46:20||1009.43||1009.43||1009.43||1009.18|0
1623073590000|2021-06-07 13:46:30||1009.18||1009.43||1009.43||1009.18|0
1623073630000|2021-06-07 13:47:10||1009.18||1009.18||1009.18||1009.18|0
1623073650000|2021-06-07 13:47:30||1009.43||1009.43||1009.43||1009.43|0
1623073670000|2021-06-07 13:47:50||1009.18||1009.18||1009.18||1009.18|0
1623073680000|2021-06-07 13:48:00||1009.43||1009.43||1009.43||1009.43|0
1623073690000|2021-06-07 13:48:10||1009.18||1009.43||1009.43||1009.18|0
1623073750000|2021-06-07 13:49:10|||||||||3
1623073770000|2021-06-07 13:49:30||1009.68||1009.68||1009.68||1009.68|0
1623073850000|2021-06-07 13:50:50||1009.43||1009.43||1009.43||1009.43|0
1623073860000|2021-06-07 13:51:00||1009.68||1009.68||1009.68||1009.68|0
1623073870000|2021-06-07 13:51:10||1009.43||1009.43||1009.43||1009.43|0
1623073890000|2021-06-07 13:51:30||1009.18||1009.18||1009.18||1009.18|0
1623073910000|2021-06-07 13:51:50|1010.18||1010.18||1010.18||1010.18||0
1623073950000|2021-06-07 13:52:30|1009.93||1009.93||1009.93||1009.93||0
1623073970000|2021-06-07 13:52:50|||||||||1
1623074000000|2021-06-07 13:53:20|||||||||1
1623074010000|2021-06-07 13:53:30|1010.18||1009.93||1010.18||1009.93||0
1623074020000|2021-06-07 13:53:40|1010.18||1010.18||1010.18||1010.18||0
1623074090000|2021-06-07 13:54:50|1010.43||1010.43||1010.43||1010.43||0
1623074100000|2021-06-07 13:55:00|1010.68|1009.43|1010.68|1009.43|1010.68|1009.43|1010.68|1009.43|0
1623074120000|2021-06-07 13:55:20||1009.18||1009.43||1009.43||1009.18|4
1623074160000|2021-06-07 13:56:00||1009.68||1009.68||1009.68||1009.68|0
1623074180000|2021-06-07 13:56:20||1009.43||1009.43||1009.43||1009.43|0
1623074190000|2021-06-07 13:56:30|1010.93|1009.68|1010.93|1009.68|1010.93|1009.68|1010.93|1009.68|0
1623074220000|2021-06-07 13:57:00|1011.18|1009.93|1010.93|1009.68|1011.18|1009.93|1010.93|1009.68|20
1623074230000|2021-06-07 13:57:10|||||||||2
1623074240000|2021-06-07 13:57:20|1011.18|1009.93|1011.18|1009.93|1011.18|1009.93|1011.18|1009.93|0
1623074260000|2021-06-07 13:57:40|1011.43|1010.18|1011.43|1010.18|1011.43|1010.18|1011.43|1010.18|24
1623074270000|2021-06-07 13:57:50|1011.18||1011.18||1011.18||1011.18||0
1623074280000|2021-06-07 13:58:00|||||||||1
1623074310000|2021-06-07 13:58:30|1010.93||1010.93||1010.93||1010.93||0
1623074340000|2021-06-07 13:59:00||1009.68||1009.68||1009.68||1009.68|10
1623074370000|2021-06-07 13:59:30|1010.68||1010.68||1010.68||1010.68||0
1623074400000|2021-06-07 14:00:00|1010.93||1010.68||1010.93||1010.68||1
1623074410000|2021-06-07 14:00:10|1010.43||1010.68||1010.68||1010.43||0
1623074440000|2021-06-07 14:00:40|1010.43||1010.43||1010.43||1010.43||0
1623074460000|2021-06-07 14:01:00|1010.68||1010.68||1010.68||1010.68||0
1623074490000|2021-06-07 14:01:30|1010.43||1010.43||1010.43||1010.43||0
1623074500000|2021-06-07 14:01:40|1010.68||1010.68||1010.68||1010.68||0
1623074520000|2021-06-07 14:02:00|1010.43||1010.43||1010.43||1010.43||0
1623074530000|2021-06-07 14:02:10|1010.68||1010.68||1010.68||1010.68||0
1623074540000|2021-06-07 14:02:20|1010.43||1010.43||1010.43||1010.43||0
1623074550000|2021-06-07 14:02:30|1010.68||1010.68||1010.68||1010.68||0
1623074610000|2021-06-07 14:03:30||1009.93||1009.68||1009.93||1009.68|15
1623074620000|2021-06-07 14:03:40|1010.43|1009.18|1010.43|1009.18|1010.43|1009.18|1010.43|1009.18|5
1623074640000|2021-06-07 14:04:00|1010.18||1010.43||1010.43||1010.18||0
1623074650000|2021-06-07 14:04:10|1010.18||1010.18||1010.18||1010.18||0
1623074760000|2021-06-07 14:06:00|1010.43||1010.43||1010.43||1010.43||0
1623074770000|2021-06-07 14:06:10||1009.43||1009.43||1009.43||1009.43|0
1623074790000|2021-06-07 14:06:30||1009.18||1009.18||1009.18||1009.18|0
1623074820000|2021-06-07 14:07:00|1010.68|1009.43|1010.68|1009.43|1010.68|1009.43|1010.68|1009.43|0
1623074850000|2021-06-07 14:07:30|1010.43|1009.18|1010.43|1009.18|1010.43|1009.18|1010.43|1009.18|0
1623074880000|2021-06-07 14:08:00|1010.18||1010.43||1010.43||1010.18||0
1623074920000|2021-06-07 14:08:40|1010.18||1010.43||1010.43||1010.18||0
1623074970000|2021-06-07 14:09:30|1010.18||1010.18||1010.18||1010.18||0
1623075000000|2021-06-07 14:10:00|1010.06|1009.06|1009.81|1009.06|1010.06|1009.06|1009.81|1009.06|0
1623075030000|2021-06-07 14:10:30|1010.06||1010.06||1010.06||1010.06||0
1623075060000|2021-06-07 14:11:00|1009.81||1009.81||1009.81||1009.81||0
1623075090000|2021-06-07 14:11:30|1009.56|1008.81|1009.56|1008.81|1009.56|1008.81|1009.56|1008.81|0
1623075100000|2021-06-07 14:11:40|||||||||23
1623075110000|2021-06-07 14:11:50|1009.81||1009.81||1009.81||1009.81||0
1623075150000|2021-06-07 14:12:30|1010.06||1010.06||1010.06||1010.06||0
1623075160000|2021-06-07 14:12:40||1009.06||1009.06||1009.06||1009.06|0
1623075230000|2021-06-07 14:13:50|||||||||2
1623075380000|2021-06-07 14:16:20||1008.81||1008.81||1008.81||1008.81|0
1623075400000|2021-06-07 14:16:40||1009.06||1009.06||1009.06||1009.06|0
1623075470000|2021-06-07 14:17:50||1008.81||1009.06||1009.06||1008.81|4
1623075560000|2021-06-07 14:19:20|1009.81||1009.81||1009.81||1009.81||0
1623075570000|2021-06-07 14:19:30||1008.81||1008.81||1008.81||1008.81|25
1623075580000|2021-06-07 14:19:40|||||||||1
1623075590000|2021-06-07 14:19:50|1010.6|1009.1|1010.4|1008.9|1010.6|1009.1|1010.4|1008.9|0
1623075600000|2021-06-07 14:20:00|1010.39|1008.89|1010.6|1009.1|1010.6|1009.1|1010.39|1008.89|0
1623075610000|2021-06-07 14:20:10|1010.54|1009.04|1010.4|1008.9|1010.6|1009.1|1010.4|1008.9|0
1623075620000|2021-06-07 14:20:20|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|1010.4|1008.9|0
1623075630000|2021-06-07 14:20:30|1010.42|1008.92|1010.41|1008.91|1010.42|1008.92|1010.41|1008.91|0
1623075640000|2021-06-07 14:20:40|1010.42|1008.92|1010.41|1008.91|1010.42|1008.92|1010.41|1008.91|0
1623075660000|2021-06-07 14:21:00|1010.42|1008.92|1010.64|1009.14|1010.64|1009.14|1010.42|1008.92|0
1623075670000|2021-06-07 14:21:10|1010.63|1009.13|1010.64|1009.14|1010.64|1009.14|1010.63|1009.13|0
1623075680000|2021-06-07 14:21:20|1010.65|1009.15|1010.64|1009.14|1010.85|1009.35|1010.64|1009.14|0
1623075690000|2021-06-07 14:21:30|1010.63|1009.13|1010.64|1009.14|1010.64|1009.14|1010.63|1009.13|0
1623075700000|2021-06-07 14:21:40|1010.65|1009.15|1010.65|1009.15|1010.85|1009.35|1010.65|1009.15|0
1623075710000|2021-06-07 14:21:50|1010.72|1009.22|1010.65|1009.15|1010.85|1009.35|1010.65|1009.15|0
1623075720000|2021-06-07 14:22:00|1010.66|1009.16|1010.65|1009.15|1010.66|1009.16|1010.65|1009.15|0
1623075740000|2021-06-07 14:22:20|1010.64|1009.14|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623075750000|2021-06-07 14:22:30|1010.64|1009.14|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623075760000|2021-06-07 14:22:40|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|0
1623075770000|2021-06-07 14:22:50|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|1010.66|1009.16|0
1623075780000|2021-06-07 14:23:00|1010.66|1009.16|1010.65|1009.15|1010.67|1009.17|1010.65|1009.15|0
1623075820000|2021-06-07 14:23:40|1010.66|1009.16|1010.67|1009.17|1010.67|1009.17|1010.65|1009.15|0
1623075830000|2021-06-07 14:23:50|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|1010.65|1009.15|0
1623075840000|2021-06-07 14:24:00|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|1010.44|1008.94|0
1623075850000|2021-06-07 14:24:10|1010.64|1009.14|1010.64|1009.14|1010.64|1009.14|1010.43|1008.93|0
1623075870000|2021-06-07 14:24:30|1010.65|1009.15|1010.45|1008.95|1010.65|1009.15|1010.45|1008.95|0
1623075880000|2021-06-07 14:24:40|1010.44|1008.94|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623075890000|2021-06-07 14:24:50|1010.38|1008.88|1010.46|1008.96|1010.46|1008.96|1010.24|1008.74|0
1623075900000|2021-06-07 14:25:00|1010.45|1008.95|1010.47|1008.97|1010.47|1008.97|1010.45|1008.95|0
1623075920000|2021-06-07 14:25:20|1010.48|1008.98|1010.48|1008.98|1010.48|1008.98|1010.47|1008.97|0
1623075930000|2021-06-07 14:25:30|1010.47|1008.97|1010.47|1008.97|1010.47|1008.97|1010.47|1008.97|0
1623075940000|2021-06-07 14:25:40|1010.48|1008.98|1010.67|1009.17|1010.67|1009.17|1010.47|1008.97|0
1623075950000|2021-06-07 14:25:50|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|0
1623075960000|2021-06-07 14:26:00|1010.65|1009.15|1010.67|1009.17|1010.67|1009.17|1010.65|1009.15|0
1623075970000|2021-06-07 14:26:10|1010.66|1009.16|1010.65|1009.15|1010.66|1009.16|1010.65|1009.15|0
1623075980000|2021-06-07 14:26:20|1010.59|1009.09|1010.46|1008.96|1010.59|1009.09|1010.45|1008.95|0
1623075990000|2021-06-07 14:26:30|1010.52|1009.02|1010.66|1009.16|1010.67|1009.17|1010.52|1009.02|0
1623076000000|2021-06-07 14:26:40|1010.6|1009.1|1010.45|1008.95|1010.6|1009.1|1010.45|1008.95|0
1623076020000|2021-06-07 14:27:00|1010.46|1008.96|1010.46|1008.96|1010.46|1008.96|1010.45|1008.95|0
1623076030000|2021-06-07 14:27:10|1010.45|1008.95|1010.45|1008.95|1010.45|1008.95|1010.45|1008.95|0
1623076040000|2021-06-07 14:27:20|1010.46|1008.96|1010.45|1008.95|1010.46|1008.96|1010.45|1008.95|0
1623076050000|2021-06-07 14:27:30|1010.44|1008.94|1010.43|1008.93|1010.44|1008.94|1010.43|1008.93|0
1623076060000|2021-06-07 14:27:40|1010.44|1008.94|1010.45|1008.95|1010.45|1008.95|1010.43|1008.93|0
1623076070000|2021-06-07 14:27:50|1010.44|1008.94|1010.44|1008.94|1010.44|1008.94|1010.44|1008.94|0
1623076080000|2021-06-07 14:28:00|1010.43|1008.93|1010.45|1008.95|1010.45|1008.95|1010.43|1008.93|0
1623076090000|2021-06-07 14:28:10|1010.44|1008.94|1010.45|1008.95|1010.45|1008.95|1010.44|1008.94|0
1623076100000|2021-06-07 14:28:20|1010.44|1008.94|1010.43|1008.93|1010.45|1008.95|1010.43|1008.93|0
1623076110000|2021-06-07 14:28:30|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|0
1623076130000|2021-06-07 14:28:50|||||||||85
1623076140000|2021-06-07 14:29:00|1010.36|1008.86|1010.35|1008.85|1010.36|1008.86|1010.35|1008.85|0
1623076150000|2021-06-07 14:29:10|||||||||20
1623076160000|2021-06-07 14:29:20|||||||||195
1623076170000|2021-06-07 14:29:30|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|1010.35|1008.85|0
1623076180000|2021-06-07 14:29:40|1010.35|1008.85|1010.15|1008.65|1010.35|1008.85|1010.15|1008.65|0
1623076190000|2021-06-07 14:29:50|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623076200000|2021-06-07 14:30:00|1010.15|1008.65|1010.35|1008.85|1010.35|1008.85|1010.14|1008.64|0
1623076210000|2021-06-07 14:30:10|1010.29|1008.79|1010.14|1008.64|1010.29|1008.79|1010.14|1008.64|0
1623076220000|2021-06-07 14:30:20|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623076230000|2021-06-07 14:30:30|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623076240000|2021-06-07 14:30:40|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623076250000|2021-06-07 14:30:50|1010.12|1008.62|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623076270000|2021-06-07 14:31:10|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623076280000|2021-06-07 14:31:20|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623076290000|2021-06-07 14:31:30|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623076310000|2021-06-07 14:31:50|1010.13|1008.63|1010.34|1008.84|1010.34|1008.84|1010.12|1008.62|0
1623076320000|2021-06-07 14:32:00|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.34|1008.84|0
1623076330000|2021-06-07 14:32:10|1010.34|1008.84|1010.34|1008.84|1010.35|1008.85|1010.33|1008.83|0
1623076340000|2021-06-07 14:32:20|1010.33|1008.83|1010.33|1008.83|1010.33|1008.83|1010.32|1008.82|0
1623076350000|2021-06-07 14:32:30|1010.32|1008.82|1010.33|1008.83|1010.34|1008.84|1010.32|1008.82|0
1623076360000|2021-06-07 14:32:40|1010.32|1008.82|1010.33|1008.83|1010.33|1008.83|1010.32|1008.82|0
1623076370000|2021-06-07 14:32:50|1010.32|1008.82|1010.33|1008.83|1010.34|1008.84|1010.32|1008.82|0
1623076380000|2021-06-07 14:33:00|1010.34|1008.84|1010.34|1008.84|1010.35|1008.85|1010.33|1008.83|0
1623076390000|2021-06-07 14:33:10|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.34|1008.84|0
1623076400000|2021-06-07 14:33:20|1010.34|1008.84|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623076410000|2021-06-07 14:33:30|1010.35|1008.85|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623076420000|2021-06-07 14:33:40|1010.35|1008.85|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623076430000|2021-06-07 14:33:50|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.34|1008.84|0
1623076440000|2021-06-07 14:34:00|1010.41|1008.91|1010.34|1008.84|1010.55|1009.05|1010.34|1008.84|0
1623076450000|2021-06-07 14:34:10|1010.33|1008.83|1010.32|1008.82|1010.34|1008.84|1010.32|1008.82|0
1623076460000|2021-06-07 14:34:20|1010.33|1008.83|1010.33|1008.83|1010.33|1008.83|1010.33|1008.83|0
1623076470000|2021-06-07 14:34:30|1010.32|1008.82|1010.32|1008.82|1010.33|1008.83|1010.32|1008.82|0
1623076480000|2021-06-07 14:34:40|1010.33|1008.83|1010.32|1008.82|1010.33|1008.83|1010.12|1008.62|0
1623076490000|2021-06-07 14:34:50|1010.31|1008.81|1010.32|1008.82|1010.32|1008.82|1010.31|1008.81|0
1623076500000|2021-06-07 14:35:00|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|0
1623076510000|2021-06-07 14:35:10|1010.32|1008.82|1010.33|1008.83|1010.33|1008.83|1010.32|1008.82|0
1623076520000|2021-06-07 14:35:20|1010.32|1008.82|1010.32|1008.82|1010.32|1008.82|1010.32|1008.82|0
1623076530000|2021-06-07 14:35:30|1010.33|1008.83|1010.33|1008.83|1010.33|1008.83|1010.32|1008.82|0
1623076550000|2021-06-07 14:35:50|1010.39|1008.89|1010.53|1009.03|1010.54|1009.04|1010.39|1008.89|0
1623076560000|2021-06-07 14:36:00|1010.54|1009.04|1010.53|1009.03|1010.54|1009.04|1010.53|1009.03|0
1623076570000|2021-06-07 14:36:10|1010.54|1009.04|1010.52|1009.02|1010.54|1009.04|1010.52|1009.02|0
1623076590000|2021-06-07 14:36:30|1010.46|1008.96|1010.32|1008.82|1010.46|1008.96|1010.32|1008.82|0
1623076620000|2021-06-07 14:37:00|1010.38|1008.88|1010.52|1009.02|1010.52|1009.02|1010.38|1008.88|0
1623076630000|2021-06-07 14:37:10|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.32|1008.82|0
1623076640000|2021-06-07 14:37:20|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|0
1623076660000|2021-06-07 14:37:40|1010.55|1009.05|1010.55|1009.05|1010.55|1009.05|1010.55|1009.05|0
1623076680000|2021-06-07 14:38:00|1010.62|1009.12|1010.55|1009.05|1010.76|1009.26|1010.55|1009.05|0
1623076690000|2021-06-07 14:38:10|1010.61|1009.11|1010.75|1009.25|1010.75|1009.25|1010.61|1009.11|0
1623076700000|2021-06-07 14:38:20|1010.74|1009.24|1010.75|1009.25|1010.75|1009.25|1010.54|1009.04|0
1623076720000|2021-06-07 14:38:40|1010.74|1009.24|1010.54|1009.04|1010.74|1009.24|1010.54|1009.04|0
1623076730000|2021-06-07 14:38:50|1010.6|1009.1|1010.74|1009.24|1010.74|1009.24|1010.54|1009.04|0
1623076740000|2021-06-07 14:39:00|1010.73|1009.23|1010.53|1009.03|1010.73|1009.23|1010.53|1009.03|0
1623076750000|2021-06-07 14:39:10|1010.52|1009.02|1010.52|1009.02|1010.52|1009.02|1010.52|1009.02|0
1623076790000|2021-06-07 14:39:50|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|0
1623076800000|2021-06-07 14:40:00|1010.54|1009.04|1010.52|1009.02|1010.54|1009.04|1010.52|1009.02|0
1623076810000|2021-06-07 14:40:10|1010.53|1009.03|1010.52|1009.02|1010.53|1009.03|1010.52|1009.02|0
1623076820000|2021-06-07 14:40:20|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|0
1623076830000|2021-06-07 14:40:30|1010.54|1009.04|1010.52|1009.02|1010.54|1009.04|1010.52|1009.02|0
1623076840000|2021-06-07 14:40:40|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|0
1623076850000|2021-06-07 14:40:50|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|0
1623076860000|2021-06-07 14:41:00|1010.53|1009.03|1010.53|1009.03|1010.54|1009.04|1010.53|1009.03|0
1623076870000|2021-06-07 14:41:10|1010.54|1009.04|1010.52|1009.02|1010.54|1009.04|1010.52|1009.02|0
1623076880000|2021-06-07 14:41:20|1010.53|1009.03|1010.52|1009.02|1010.53|1009.03|1010.52|1009.02|0
1623076890000|2021-06-07 14:41:30|1010.53|1009.03|1010.54|1009.04|1010.54|1009.04|1010.53|1009.03|0
1623076900000|2021-06-07 14:41:40|1010.53|1009.03|1010.54|1009.04|1010.54|1009.04|1010.53|1009.03|0
1623076920000|2021-06-07 14:42:00|1010.55|1009.05|1010.54|1009.04|1010.55|1009.05|1010.54|1009.04|0
1623076940000|2021-06-07 14:42:20|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|0
1623076950000|2021-06-07 14:42:30|1010.47|1008.97|1010.33|1008.83|1010.47|1008.97|1010.33|1008.83|0
1623076960000|2021-06-07 14:42:40|1010.34|1008.84|1010.33|1008.83|1010.34|1008.84|1010.33|1008.83|0
1623076970000|2021-06-07 14:42:50|1010.32|1008.82|1010.32|1008.82|1010.33|1008.83|1010.32|1008.82|0
1623076980000|2021-06-07 14:43:00|1010.33|1008.83|1010.32|1008.82|1010.33|1008.83|1010.32|1008.82|0
1623076990000|2021-06-07 14:43:10|1010.33|1008.83|1010.32|1008.82|1010.33|1008.83|1010.32|1008.82|0
1623077000000|2021-06-07 14:43:20|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|0
1623077010000|2021-06-07 14:43:30|1010.32|1008.82|1010.32|1008.82|1010.32|1008.82|1010.32|1008.82|0
1623077040000|2021-06-07 14:44:00|1010.38|1008.88|1010.53|1009.03|1010.53|1009.03|1010.38|1008.88|0
1623077050000|2021-06-07 14:44:10|1010.52|1009.02|1010.52|1009.02|1010.52|1009.02|1010.52|1009.02|0
1623077060000|2021-06-07 14:44:20|1010.53|1009.03|1010.52|1009.02|1010.53|1009.03|1010.52|1009.02|0
1623077070000|2021-06-07 14:44:30|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|0
1623077080000|2021-06-07 14:44:40|1010.52|1009.02|1010.52|1009.02|1010.53|1009.03|1010.52|1009.02|0
1623077100000|2021-06-07 14:45:00|1010.51|1009.01|1010.51|1009.01|1010.51|1009.01|1010.51|1009.01|0
1623077110000|2021-06-07 14:45:10|1010.52|1009.02|1010.51|1009.01|1010.52|1009.02|1010.51|1009.01|0
1623077130000|2021-06-07 14:45:30|1010.45|1008.95|1010.31|1008.81|1010.45|1008.95|1010.31|1008.81|0
1623077150000|2021-06-07 14:45:50|1010.32|1008.82|1010.32|1008.82|1010.32|1008.82|1010.32|1008.82|0
1623077160000|2021-06-07 14:46:00|1010.31|1008.81|1010.31|1008.81|1010.32|1008.82|1010.31|1008.81|0
1623077170000|2021-06-07 14:46:10|1010.29|1008.79|1010.32|1008.82|1010.32|1008.82|1010.29|1008.79|0
1623077180000|2021-06-07 14:46:20|1010.33|1008.83|1010.32|1008.82|1010.33|1008.83|1010.32|1008.82|0
1623077190000|2021-06-07 14:46:30|1010.33|1008.83|1010.52|1009.02|1010.53|1009.03|1010.31|1008.81|0
1623077200000|2021-06-07 14:46:40|1010.53|1009.03|1010.52|1009.02|1010.53|1009.03|1010.32|1008.82|0
1623077220000|2021-06-07 14:47:00|1010.51|1009.01|1010.5|1009|1010.52|1009.02|1010.5|1009|0
1623077230000|2021-06-07 14:47:10|1010.49|1008.99|1010.7|1009.2|1010.71|1009.21|1010.3|1008.8|0
1623077240000|2021-06-07 14:47:20|1010.64|1009.14|1010.5|1009|1010.64|1009.14|1010.5|1009|0
1623077250000|2021-06-07 14:47:30|1010.49|1008.99|1010.48|1008.98|1010.49|1008.99|1010.48|1008.98|0
1623077260000|2021-06-07 14:47:40|1010.49|1008.99|1010.49|1008.99|1010.49|1008.99|1010.48|1008.98|0
1623077270000|2021-06-07 14:47:50|1010.48|1008.98|1010.5|1009|1010.5|1009|1010.48|1008.98|0
1623077280000|2021-06-07 14:48:00|1010.3|1008.8|1010.09|1008.59|1010.3|1008.8|1010.08|1008.58|0
1623077290000|2021-06-07 14:48:10|1010.15|1008.65|1010.3|1008.8|1010.3|1008.8|1010.09|1008.59|0
1623077310000|2021-06-07 14:48:30|1010.29|1008.79|1010.3|1008.8|1010.3|1008.8|1010.29|1008.79|0
1623077320000|2021-06-07 14:48:40|1010.29|1008.79|1010.08|1008.58|1010.29|1008.79|1010.08|1008.58|0
1623077330000|2021-06-07 14:48:50|1010.15|1008.65|1010.08|1008.58|1010.28|1008.78|1010.08|1008.58|0
1623077340000|2021-06-07 14:49:00|1010.09|1008.59|1010.08|1008.58|1010.29|1008.79|1010.08|1008.58|0
1623077360000|2021-06-07 14:49:20|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|1010.06|1008.56|0
1623077370000|2021-06-07 14:49:30|1010.06|1008.56|1010.07|1008.57|1010.07|1008.57|1010.06|1008.56|0
1623077380000|2021-06-07 14:49:40|1010.08|1008.58|1010.28|1008.78|1010.28|1008.78|1010.07|1008.57|0
1623077390000|2021-06-07 14:49:50|1010.08|1008.58|1010.3|1008.8|1010.3|1008.8|1010.08|1008.58|0
1623077400000|2021-06-07 14:50:00|1010.29|1008.79|1010.08|1008.58|1010.29|1008.79|1010.08|1008.58|0
1623077410000|2021-06-07 14:50:10|1010.15|1008.65|1010.28|1008.78|1010.28|1008.78|1010.08|1008.58|0
1623077420000|2021-06-07 14:50:20|1010.29|1008.79|1010.28|1008.78|1010.29|1008.79|1010.28|1008.78|0
1623077430000|2021-06-07 14:50:30|1010.29|1008.79|1010.3|1008.8|1010.3|1008.8|1010.29|1008.79|0
1623077450000|2021-06-07 14:50:50|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|0
1623077460000|2021-06-07 14:51:00|1010.32|1008.82|1010.52|1009.02|1010.52|1009.02|1010.32|1008.82|0
1623077470000|2021-06-07 14:51:10|1010.51|1009.01|1010.52|1009.02|1010.53|1009.03|1010.51|1009.01|0
1623077480000|2021-06-07 14:51:20|1010.51|1009.01|1010.3|1008.8|1010.52|1009.02|1010.3|1008.8|0
1623077500000|2021-06-07 14:51:40|1010.31|1008.81|1010.52|1009.02|1010.52|1009.02|1010.31|1008.81|0
1623077510000|2021-06-07 14:51:50|1010.51|1009.01|1010.52|1009.02|1010.52|1009.02|1010.51|1009.01|0
1623077520000|2021-06-07 14:52:00|1010.51|1009.01|1010.3|1008.8|1010.51|1009.01|1010.3|1008.8|0
1623077530000|2021-06-07 14:52:10|1010.31|1008.81|1010.1|1008.6|1010.31|1008.81|1010.1|1008.6|0
1623077540000|2021-06-07 14:52:20|1010.09|1008.59|1010.1|1008.6|1010.1|1008.6|1010.09|1008.59|0
1623077550000|2021-06-07 14:52:30|1010.11|1008.61|1010.1|1008.6|1010.11|1008.61|1010.1|1008.6|0
1623077560000|2021-06-07 14:52:40|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623077570000|2021-06-07 14:52:50|1010.18|1008.68|1010.32|1008.82|1010.32|1008.82|1010.18|1008.68|0
1623077580000|2021-06-07 14:53:00|1010.31|1008.81|1010.11|1008.61|1010.31|1008.81|1010.11|1008.61|0
1623077590000|2021-06-07 14:53:10|1010.1|1008.6|1010.3|1008.8|1010.31|1008.81|1010.1|1008.6|0
1623077600000|2021-06-07 14:53:20|1010.24|1008.74|1010.1|1008.6|1010.24|1008.74|1010.09|1008.59|0
1623077610000|2021-06-07 14:53:30|1009.9|1008.4|1010.1|1008.6|1010.1|1008.6|1009.89|1008.39|0
1623077630000|2021-06-07 14:53:50|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623077640000|2021-06-07 14:54:00|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623077650000|2021-06-07 14:54:10|1010.11|1008.61|1010.11|1008.61|1010.12|1008.62|1010.11|1008.61|0
1623077660000|2021-06-07 14:54:20|1010.12|1008.62|1010.11|1008.61|1010.12|1008.62|1010.1|1008.6|0
1623077670000|2021-06-07 14:54:30|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623077680000|2021-06-07 14:54:40|1010.11|1008.61|1010.12|1008.62|1010.12|1008.62|1010.11|1008.61|0
1623077710000|2021-06-07 14:55:10|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623077720000|2021-06-07 14:55:20|1010.13|1008.63|1010.32|1008.82|1010.33|1008.83|1010.12|1008.62|0
1623077730000|2021-06-07 14:55:30|1010.26|1008.76|1010.12|1008.62|1010.33|1008.83|1010.12|1008.62|0
1623077740000|2021-06-07 14:55:40|1010.13|1008.63|1010.34|1008.84|1010.34|1008.84|1010.13|1008.63|0
1623077760000|2021-06-07 14:56:00|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.34|1008.84|0
1623077770000|2021-06-07 14:56:10|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|0
1623077780000|2021-06-07 14:56:20|1010.35|1008.85|1010.35|1008.85|1010.36|1008.86|1010.35|1008.85|0
1623077790000|2021-06-07 14:56:30|1010.29|1008.79|1010.15|1008.65|1010.29|1008.79|1010.15|1008.65|0
1623077800000|2021-06-07 14:56:40|1010.22|1008.72|1010.35|1008.85|1010.36|1008.86|1010.22|1008.72|0
1623077810000|2021-06-07 14:56:50|1010.29|1008.79|1010.14|1008.64|1010.29|1008.79|1010.14|1008.64|0
1623077820000|2021-06-07 14:57:00|1010.13|1008.63|1010.14|1008.64|1010.14|1008.64|1010.13|1008.63|0
1623077830000|2021-06-07 14:57:10|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623077840000|2021-06-07 14:57:20|1010.13|1008.63|1010.33|1008.83|1010.33|1008.83|1010.13|1008.63|0
1623077860000|2021-06-07 14:57:40|1010.32|1008.82|1010.13|1008.63|1010.33|1008.83|1010.13|1008.63|0
1623077870000|2021-06-07 14:57:50|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|0
1623077880000|2021-06-07 14:58:00|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623077890000|2021-06-07 14:58:10|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.12|1008.62|0
1623077900000|2021-06-07 14:58:20|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|0
1623077910000|2021-06-07 14:58:30|1010.13|1008.63|1010.35|1008.85|1010.57|1009.07|1010.13|1008.63|0
1623077920000|2021-06-07 14:58:40|1010.36|1008.86|1010.55|1009.05|1010.56|1009.06|1010.34|1008.84|0
1623077930000|2021-06-07 14:58:50|1010.56|1009.06|1010.34|1008.84|1010.56|1009.06|1010.34|1008.84|0
1623077940000|2021-06-07 14:59:00|1010.35|1008.85|1010.34|1008.84|1010.36|1008.86|1010.33|1008.83|0
1623077950000|2021-06-07 14:59:10|1010.4|1008.9|1010.55|1009.05|1010.55|1009.05|1010.34|1008.84|0
1623077960000|2021-06-07 14:59:20|1010.54|1009.04|1010.56|1009.06|1010.56|1009.06|1010.54|1009.04|0
1623077970000|2021-06-07 14:59:30|1010.57|1009.07|1010.56|1009.06|1010.77|1009.27|1010.55|1009.05|0
1623077980000|2021-06-07 14:59:40|1010.55|1009.05|1010.55|1009.05|1010.56|1009.06|1010.55|1009.05|0
1623077990000|2021-06-07 14:59:50|1010.56|1009.06|1010.57|1009.07|1010.57|1009.07|1010.55|1009.05|0
1623078010000|2021-06-07 15:00:10|1010.56|1009.06|1010.35|1008.85|1010.57|1009.07|1010.35|1008.85|0
1623078020000|2021-06-07 15:00:20|1010.42|1008.92|1010.56|1009.06|1010.56|1009.06|1010.42|1008.92|0
1623078030000|2021-06-07 15:00:30|1010.55|1009.05|1010.56|1009.06|1010.57|1009.07|1010.55|1009.05|0
1623078040000|2021-06-07 15:00:40|1010.57|1009.07|1010.57|1009.07|1010.57|1009.07|1010.56|1009.06|0
1623078050000|2021-06-07 15:00:50|1010.56|1009.06|1010.57|1009.07|1010.57|1009.07|1010.56|1009.06|0
1623078060000|2021-06-07 15:01:00|1010.56|1009.06|1010.57|1009.07|1010.57|1009.07|1010.36|1008.86|0
1623078070000|2021-06-07 15:01:10|1010.51|1009.01|1010.36|1008.86|1010.51|1009.01|1010.35|1008.85|0
1623078080000|2021-06-07 15:01:20|1010.35|1008.85|1010.37|1008.87|1010.37|1008.87|1010.35|1008.85|0
1623078110000|2021-06-07 15:01:50|1010.38|1008.88|1010.37|1008.87|1010.38|1008.88|1010.37|1008.87|0
1623078120000|2021-06-07 15:02:00|1010.36|1008.86|1010.35|1008.85|1010.36|1008.86|1010.14|1008.64|0
1623078130000|2021-06-07 15:02:10|1010.36|1008.86|1010.36|1008.86|1010.37|1008.87|1010.36|1008.86|0
1623078140000|2021-06-07 15:02:20|1010.35|1008.85|1010.35|1008.85|1010.37|1008.87|1010.35|1008.85|0
1623078150000|2021-06-07 15:02:30|1010.36|1008.86|1010.57|1009.07|1010.58|1009.08|1010.36|1008.86|0
1623078160000|2021-06-07 15:02:40|1010.58|1009.08|1010.57|1009.07|1010.58|1009.08|1010.57|1009.07|0
1623078170000|2021-06-07 15:02:50|1010.58|1009.08|1010.36|1008.86|1010.58|1009.08|1010.36|1008.86|0
1623078180000|2021-06-07 15:03:00|1010.35|1008.85|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623078190000|2021-06-07 15:03:10|1010.35|1008.85|1010.55|1009.05|1010.56|1009.06|1010.34|1008.84|0
1623078200000|2021-06-07 15:03:20|1010.35|1008.85|1010.35|1008.85|1010.55|1009.05|1010.34|1008.84|0
1623078210000|2021-06-07 15:03:30|1010.34|1008.84|1010.55|1009.05|1010.56|1009.06|1010.34|1008.84|0
1623078220000|2021-06-07 15:03:40|1010.49|1008.99|1010.56|1009.06|1010.57|1009.07|1010.35|1008.85|0
1623078230000|2021-06-07 15:03:50|1010.55|1009.05|1010.34|1008.84|1010.56|1009.06|1010.34|1008.84|0
1623078240000|2021-06-07 15:04:00|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|0
1623078270000|2021-06-07 15:04:30|1010.34|1008.84|1010.35|1008.85|1010.35|1008.85|1010.34|1008.84|0
1623078280000|2021-06-07 15:04:40|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|1010.35|1008.85|0
1623078290000|2021-06-07 15:04:50|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|0
1623078300000|2021-06-07 15:05:00|1010.34|1008.84|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623078310000|2021-06-07 15:05:10|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|1010.35|1008.85|0
1623078320000|2021-06-07 15:05:20|1010.42|1008.92|1010.56|1009.06|1010.56|1009.06|1010.35|1008.85|0
1623078330000|2021-06-07 15:05:30|1010.55|1009.05|1010.55|1009.05|1010.56|1009.06|1010.55|1009.05|0
1623078350000|2021-06-07 15:05:50|1010.56|1009.06|1010.55|1009.05|1010.56|1009.06|1010.55|1009.05|0
1623078360000|2021-06-07 15:06:00|1010.54|1009.04|1010.34|1008.84|1010.55|1009.05|1010.34|1008.84|0
1623078370000|2021-06-07 15:06:10|1010.33|1008.83|1010.34|1008.84|1010.34|1008.84|1010.33|1008.83|0
1623078380000|2021-06-07 15:06:20|1010.35|1008.85|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623078390000|2021-06-07 15:06:30|1010.35|1008.85|1010.34|1008.84|1010.35|1008.85|1010.33|1008.83|0
1623078400000|2021-06-07 15:06:40|1010.33|1008.83|1010.34|1008.84|1010.34|1008.84|1010.33|1008.83|0
1623078420000|2021-06-07 15:07:00|1010.35|1008.85|1010.34|1008.84|1010.35|1008.85|1010.34|1008.84|0
1623078430000|2021-06-07 15:07:10|1010.14|1008.64|1010.13|1008.63|1010.14|1008.64|1010.13|1008.63|0
1623078440000|2021-06-07 15:07:20|1010.14|1008.64|1010.13|1008.63|1010.14|1008.64|1010.13|1008.63|0
1623078450000|2021-06-07 15:07:30|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.13|1008.63|0
1623078460000|2021-06-07 15:07:40|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623078470000|2021-06-07 15:07:50|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.13|1008.63|0
1623078480000|2021-06-07 15:08:00|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623078490000|2021-06-07 15:08:10|1010.14|1008.64|1010.14|1008.64|1010.15|1008.65|1010.14|1008.64|0
1623078500000|2021-06-07 15:08:20|1010.15|1008.65|1010.16|1008.66|1010.17|1008.67|1010.15|1008.65|0
1623078510000|2021-06-07 15:08:30|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623078520000|2021-06-07 15:08:40|1010.15|1008.65|1010.17|1008.67|1010.17|1008.67|1010.15|1008.65|0
1623078530000|2021-06-07 15:08:50|1010.16|1008.66|1009.96|1008.46|1010.17|1008.67|1009.96|1008.46|0
1623078540000|2021-06-07 15:09:00|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623078550000|2021-06-07 15:09:10|1009.94|1008.44|1009.96|1008.46|1009.96|1008.46|1009.94|1008.44|0
1623078560000|2021-06-07 15:09:20|1009.95|1008.45|1009.95|1008.45|1009.96|1008.46|1009.95|1008.45|0
1623078580000|2021-06-07 15:09:40|1009.96|1008.46|1009.96|1008.46|1009.97|1008.47|1009.96|1008.46|0
1623078590000|2021-06-07 15:09:50|1009.97|1008.47|1009.96|1008.46|1009.97|1008.47|1009.95|1008.45|0
1623078600000|2021-06-07 15:10:00|1009.95|1008.45|1009.97|1008.47|1009.97|1008.47|1009.95|1008.45|0
1623078610000|2021-06-07 15:10:10|1009.96|1008.46|1009.96|1008.46|1009.97|1008.47|1009.96|1008.46|0
1623078620000|2021-06-07 15:10:20|1009.97|1008.47|1009.95|1008.45|1009.97|1008.47|1009.95|1008.45|0
1623078630000|2021-06-07 15:10:30|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.95|1008.45|0
1623078640000|2021-06-07 15:10:40|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|0
1623078650000|2021-06-07 15:10:50|1009.98|1008.48|1009.99|1008.49|1009.99|1008.49|1009.98|1008.48|0
1623078670000|2021-06-07 15:11:10|1009.98|1008.48|1009.76|1008.26|1009.98|1008.48|1009.76|1008.26|0
1623078680000|2021-06-07 15:11:20|1009.77|1008.27|1009.97|1008.47|1009.97|1008.47|1009.76|1008.26|0
1623078690000|2021-06-07 15:11:30|1009.98|1008.48|1009.97|1008.47|1009.98|1008.48|1009.97|1008.47|0
1623078700000|2021-06-07 15:11:40|1009.98|1008.48|1009.97|1008.47|1009.98|1008.48|1009.97|1008.47|0
1623078710000|2021-06-07 15:11:50|1009.98|1008.48|1009.98|1008.48|1009.98|1008.48|1009.97|1008.47|0
1623078720000|2021-06-07 15:12:00|1009.99|1008.49|1009.99|1008.49|1009.99|1008.49|1009.98|1008.48|0
1623078730000|2021-06-07 15:12:10|1009.98|1008.48|1009.98|1008.48|1009.99|1008.49|1009.98|1008.48|0
1623078740000|2021-06-07 15:12:20|1009.99|1008.49|1009.99|1008.49|1009.99|1008.49|1009.99|1008.49|0
1623078770000|2021-06-07 15:12:50|1010|1008.5|1010|1008.5|1010|1008.5|1009.99|1008.49|0
1623078780000|2021-06-07 15:13:00|1010.03|1008.53|1010.21|1008.71|1010.21|1008.71|1010.03|1008.53|0
1623078800000|2021-06-07 15:13:20|1010.2|1008.7|1010.2|1008.7|1010.21|1008.71|1010.2|1008.7|0
1623078810000|2021-06-07 15:13:30|1010.21|1008.71|1010.21|1008.71|1010.21|1008.71|1010.2|1008.7|0
1623078820000|2021-06-07 15:13:40|1010.2|1008.7|1010.4|1008.9|1010.4|1008.9|1010.2|1008.7|0
1623078830000|2021-06-07 15:13:50|1010.41|1008.91|1010.4|1008.9|1010.41|1008.91|1010.4|1008.9|0
1623078840000|2021-06-07 15:14:00|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|0
1623078850000|2021-06-07 15:14:10|1010.4|1008.9|1010.41|1008.91|1010.41|1008.91|1010.4|1008.9|0
1623078860000|2021-06-07 15:14:20|1010.4|1008.9|1010.4|1008.9|1010.41|1008.91|1010.4|1008.9|0
1623078870000|2021-06-07 15:14:30|1010.41|1008.91|1010.6|1009.1|1010.6|1009.1|1010.4|1008.9|0
1623078880000|2021-06-07 15:14:40|1010.59|1009.09|1010.59|1009.09|1010.6|1009.1|1010.59|1009.09|0
1623078910000|2021-06-07 15:15:10|1010.65|1009.15|1010.79|1009.29|1010.8|1009.3|1010.65|1009.15|0
1623078930000|2021-06-07 15:15:30|1010.72|1009.22|1010.79|1009.29|1010.79|1009.29|1010.59|1009.09|0
1623078950000|2021-06-07 15:15:50|1010.8|1009.3|1010.79|1009.29|1010.8|1009.3|1010.79|1009.29|0
1623078960000|2021-06-07 15:16:00|1010.8|1009.3|1010.8|1009.3|1010.8|1009.3|1010.79|1009.29|0
1623078970000|2021-06-07 15:16:10|1010.81|1009.31|1010.81|1009.31|1010.81|1009.31|1010.81|1009.31|0
1623078980000|2021-06-07 15:16:20|1010.8|1009.3|1010.79|1009.29|1010.8|1009.3|1010.79|1009.29|0
1623079000000|2021-06-07 15:16:40|1010.8|1009.3|1010.79|1009.29|1010.8|1009.3|1010.79|1009.29|0
1623079010000|2021-06-07 15:16:50|1010.8|1009.3|1010.79|1009.29|1010.8|1009.3|1010.79|1009.29|0
1623079020000|2021-06-07 15:17:00|1010.78|1009.28|1010.78|1009.28|1010.79|1009.29|1010.78|1009.28|0
1623079030000|2021-06-07 15:17:10|1010.79|1009.29|1010.78|1009.28|1010.79|1009.29|1010.78|1009.28|0
1623079040000|2021-06-07 15:17:20|1010.77|1009.27|1010.79|1009.29|1010.79|1009.29|1010.77|1009.27|0
1623079050000|2021-06-07 15:17:30|1010.78|1009.28|1010.58|1009.08|1010.78|1009.28|1010.58|1009.08|0
1623079060000|2021-06-07 15:17:40|1010.59|1009.09|1010.59|1009.09|1010.59|1009.09|1010.58|1009.08|0
1623079070000|2021-06-07 15:17:50|1010.65|1009.15|1010.8|1009.3|1010.8|1009.3|1010.65|1009.15|0
1623079080000|2021-06-07 15:18:00|1010.81|1009.31|1010.8|1009.3|1010.81|1009.31|1010.8|1009.3|0
1623079110000|2021-06-07 15:18:30|1010.81|1009.31|1010.81|1009.31|1010.81|1009.31|1010.8|1009.3|0
1623079120000|2021-06-07 15:18:40|1010.8|1009.3|1010.81|1009.31|1010.81|1009.31|1010.8|1009.3|0
1623079130000|2021-06-07 15:18:50|1010.8|1009.3|1010.8|1009.3|1010.81|1009.31|1010.8|1009.3|0
1623079140000|2021-06-07 15:19:00|1010.81|1009.31|1010.81|1009.31|1010.81|1009.31|1010.8|1009.3|0
1623079150000|2021-06-07 15:19:10|1010.8|1009.3|1010.81|1009.31|1010.81|1009.31|1010.8|1009.3|0
1623079170000|2021-06-07 15:19:30|1010.74|1009.24|1010.81|1009.31|1010.81|1009.31|1010.6|1009.1|0
1623079180000|2021-06-07 15:19:40|1010.8|1009.3|1010.8|1009.3|1010.8|1009.3|1010.8|1009.3|0
1623079190000|2021-06-07 15:19:50|1010.81|1009.31|1010.61|1009.11|1010.81|1009.31|1010.6|1009.1|0
1623079200000|2021-06-07 15:20:00|1010.6|1009.1|1010.6|1009.1|1010.6|1009.1|1010.6|1009.1|0
1623079210000|2021-06-07 15:20:10|1010.59|1009.09|1010.59|1009.09|1010.59|1009.09|1010.59|1009.09|0
1623079220000|2021-06-07 15:20:20|1010.6|1009.1|1010.61|1009.11|1010.61|1009.11|1010.6|1009.1|0
1623079230000|2021-06-07 15:20:30|1010.6|1009.1|1010.6|1009.1|1010.61|1009.11|1010.6|1009.1|0
1623079250000|2021-06-07 15:20:50|1010.61|1009.11|1010.6|1009.1|1010.61|1009.11|1010.6|1009.1|0
1623079260000|2021-06-07 15:21:00|1010.59|1009.09|1010.6|1009.1|1010.6|1009.1|1010.59|1009.09|0
1623079270000|2021-06-07 15:21:10|1010.54|1009.04|1010.6|1009.1|1010.6|1009.1|1010.4|1008.9|0
1623079280000|2021-06-07 15:21:20|1010.54|1009.04|1010.4|1008.9|1010.54|1009.04|1010.4|1008.9|0
1623079290000|2021-06-07 15:21:30|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|0
1623079300000|2021-06-07 15:21:40|1010.38|1008.88|1010.38|1008.88|1010.39|1008.89|1010.38|1008.88|0
1623079310000|2021-06-07 15:21:50|1010.37|1008.87|1010.38|1008.88|1010.38|1008.88|1010.37|1008.87|0
1623079320000|2021-06-07 15:22:00|1010.39|1008.89|1010.38|1008.88|1010.39|1008.89|1010.38|1008.88|0
1623079330000|2021-06-07 15:22:10|1010.37|1008.87|1010.17|1008.67|1010.37|1008.87|1010.17|1008.67|0
1623079340000|2021-06-07 15:22:20|1010.23|1008.73|1010.17|1008.67|1010.38|1008.88|1010.17|1008.67|0
1623079380000|2021-06-07 15:23:00|1010.16|1008.66|1009.94|1008.44|1010.16|1008.66|1009.94|1008.44|0
1623079390000|2021-06-07 15:23:10|1009.93|1008.43|1009.94|1008.44|1009.94|1008.44|1009.93|1008.43|0
1623079400000|2021-06-07 15:23:20|1009.93|1008.43|1009.94|1008.44|1009.94|1008.44|1009.92|1008.42|0
1623079410000|2021-06-07 15:23:30|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|0
1623079420000|2021-06-07 15:23:40|1010.01|1008.51|1010.15|1008.65|1010.15|1008.65|1010.01|1008.51|0
1623079430000|2021-06-07 15:23:50|1010.14|1008.64|1009.94|1008.44|1010.14|1008.64|1009.94|1008.44|0
1623079460000|2021-06-07 15:24:20|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|0
1623079470000|2021-06-07 15:24:30|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|0
1623079480000|2021-06-07 15:24:40|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|0
1623079490000|2021-06-07 15:24:50|1009.94|1008.44|1009.94|1008.44|1009.95|1008.45|1009.94|1008.44|0
1623079500000|2021-06-07 15:25:00|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623079520000|2021-06-07 15:25:20|1009.94|1008.44|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623079530000|2021-06-07 15:25:30|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|0
1623079540000|2021-06-07 15:25:40|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623079570000|2021-06-07 15:26:10|1009.94|1008.44|1009.74|1008.24|1009.95|1008.45|1009.74|1008.24|0
1623079580000|2021-06-07 15:26:20|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|0
1623079590000|2021-06-07 15:26:30|1009.74|1008.24|1009.73|1008.23|1009.74|1008.24|1009.73|1008.23|0
1623079600000|2021-06-07 15:26:40|1009.79|1008.29|1009.92|1008.42|1009.94|1008.44|1009.79|1008.29|0
1623079620000|2021-06-07 15:27:00|1009.91|1008.41|1009.92|1008.42|1009.92|1008.42|1009.91|1008.41|0
1623079630000|2021-06-07 15:27:10|1009.91|1008.41|1009.71|1008.21|1009.92|1008.42|1009.71|1008.21|0
1623079650000|2021-06-07 15:27:30|1009.7|1008.2|1009.91|1008.41|1009.91|1008.41|1009.7|1008.2|0
1623079660000|2021-06-07 15:27:40|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|0
1623079670000|2021-06-07 15:27:50|1009.91|1008.41|1009.91|1008.41|1009.91|1008.41|1009.9|1008.4|0
1623079680000|2021-06-07 15:28:00|1009.9|1008.4|1009.91|1008.41|1009.92|1008.42|1009.9|1008.4|0
1623079690000|2021-06-07 15:28:10|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|0
1623079700000|2021-06-07 15:28:20|1009.91|1008.41|1009.91|1008.41|1009.91|1008.41|1009.91|1008.41|0
1623079710000|2021-06-07 15:28:30|1009.9|1008.4|1009.9|1008.4|1009.91|1008.41|1009.9|1008.4|0
1623079720000|2021-06-07 15:28:40|1009.91|1008.41|1009.91|1008.41|1009.91|1008.41|1009.9|1008.4|0
1623079730000|2021-06-07 15:28:50|1009.9|1008.4|1009.91|1008.41|1009.91|1008.41|1009.9|1008.4|0
1623079740000|2021-06-07 15:29:00|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|0
1623079750000|2021-06-07 15:29:10|1009.91|1008.41|1009.9|1008.4|1009.91|1008.41|1009.9|1008.4|0
1623079800000|2021-06-07 15:30:00|1009.91|1008.41|1009.9|1008.4|1009.91|1008.41|1009.9|1008.4|0
1623079810000|2021-06-07 15:30:10|1009.84|1008.34|1009.69|1008.19|1009.84|1008.34|1009.69|1008.19|0
1623079820000|2021-06-07 15:30:20|1009.68|1008.18|1009.69|1008.19|1009.89|1008.39|1009.68|1008.18|0
1623079830000|2021-06-07 15:30:30|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.68|1008.18|0
1623079840000|2021-06-07 15:30:40|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.68|1008.18|0
1623079850000|2021-06-07 15:30:50|1009.67|1008.17|1009.68|1008.18|1009.68|1008.18|1009.46|1007.96|0
1623079860000|2021-06-07 15:31:00|1009.67|1008.17|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1623079870000|2021-06-07 15:31:10|1009.68|1008.18|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1623079880000|2021-06-07 15:31:20|1009.66|1008.16|1009.67|1008.17|1009.67|1008.17|1009.66|1008.16|0
1623079900000|2021-06-07 15:31:40|1009.6|1008.1|1009.47|1007.97|1009.6|1008.1|1009.47|1007.97|0
1623079910000|2021-06-07 15:31:50|1009.53|1008.03|1009.68|1008.18|1009.68|1008.18|1009.48|1007.98|0
1623079920000|2021-06-07 15:32:00|1009.69|1008.19|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1623079930000|2021-06-07 15:32:10|1009.69|1008.19|1009.49|1007.99|1009.69|1008.19|1009.49|1007.99|0
1623079940000|2021-06-07 15:32:20|1009.48|1007.98|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1623079950000|2021-06-07 15:32:30|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1623079980000|2021-06-07 15:33:00|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|0
1623079990000|2021-06-07 15:33:10|1009.5|1008|1009.7|1008.2|1009.7|1008.2|1009.5|1008|0
1623080010000|2021-06-07 15:33:30|1009.69|1008.19|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1623080020000|2021-06-07 15:33:40|1009.69|1008.19|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1623080030000|2021-06-07 15:33:50|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.68|1008.18|0
1623080040000|2021-06-07 15:34:00|1009.69|1008.19|1009.48|1007.98|1009.69|1008.19|1009.48|1007.98|0
1623080050000|2021-06-07 15:34:10|1009.49|1007.99|1009.68|1008.18|1009.69|1008.19|1009.48|1007.98|0
1623080060000|2021-06-07 15:34:20|1009.67|1008.17|1009.67|1008.17|1009.68|1008.18|1009.67|1008.17|0
1623080070000|2021-06-07 15:34:30|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|0
1623080080000|2021-06-07 15:34:40|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1623080090000|2021-06-07 15:34:50|1009.61|1008.11|1009.4|1007.9|1009.61|1008.11|1009.4|1007.9|0
1623080100000|2021-06-07 15:35:00|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.26|1007.76|0
1623080120000|2021-06-07 15:35:20|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623080130000|2021-06-07 15:35:30|1009.4|1007.9|1009.27|1007.77|1009.4|1007.9|1009.27|1007.77|0
1623080160000|2021-06-07 15:36:00|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|0
1623080170000|2021-06-07 15:36:10|1009.27|1007.77|1009.27|1007.77|1009.28|1007.78|1009.27|1007.77|0
1623080180000|2021-06-07 15:36:20|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|1009.27|1007.77|0
1623080190000|2021-06-07 15:36:30|1009.27|1007.77|1009.28|1007.78|1009.28|1007.78|1009.27|1007.77|0
1623080210000|2021-06-07 15:36:50|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|0
1623080220000|2021-06-07 15:37:00|1009.2|1007.7|1009.06|1007.56|1009.2|1007.7|1009.06|1007.56|0
1623080230000|2021-06-07 15:37:10|1009.07|1007.57|1009.07|1007.57|1009.07|1007.57|1009.06|1007.56|0
1623080240000|2021-06-07 15:37:20|1009.13|1007.63|1009.27|1007.77|1009.27|1007.77|1009.07|1007.57|0
1623080250000|2021-06-07 15:37:30|1009.21|1007.71|1009.28|1007.78|1009.28|1007.78|1009.07|1007.57|0
1623080260000|2021-06-07 15:37:40|1009.27|1007.77|1009.28|1007.78|1009.28|1007.78|1009.07|1007.57|0
1623080270000|2021-06-07 15:37:50|1009.08|1007.58|1009.28|1007.78|1009.28|1007.78|1009.08|1007.58|0
1623080280000|2021-06-07 15:38:00|1009.22|1007.72|1009.08|1007.58|1009.22|1007.72|1009.08|1007.58|0
1623080300000|2021-06-07 15:38:20|1009.09|1007.59|1009.3|1007.8|1009.3|1007.8|1009.09|1007.59|0
1623080310000|2021-06-07 15:38:30|1009.29|1007.79|1009.29|1007.79|1009.3|1007.8|1009.29|1007.79|0
1623080320000|2021-06-07 15:38:40|1009.28|1007.78|1009.08|1007.58|1009.28|1007.78|1009.08|1007.58|0
1623080330000|2021-06-07 15:38:50|1009.14|1007.64|1009.28|1007.78|1009.28|1007.78|1009.14|1007.64|0
1623080340000|2021-06-07 15:39:00|1009.22|1007.72|1009.08|1007.58|1009.28|1007.78|1009.07|1007.57|0
1623080350000|2021-06-07 15:39:10|1009.07|1007.57|1009.08|1007.58|1009.08|1007.58|1009.07|1007.57|0
1623080360000|2021-06-07 15:39:20|1009.14|1007.64|1009.28|1007.78|1009.28|1007.78|1009.14|1007.64|0
1623080370000|2021-06-07 15:39:30|1009.27|1007.77|1009.07|1007.57|1009.28|1007.78|1009.07|1007.57|0
1623080380000|2021-06-07 15:39:40|1009.08|1007.58|1009.07|1007.57|1009.08|1007.58|1009.07|1007.57|0
1623080400000|2021-06-07 15:40:00|1009.08|1007.58|1009.07|1007.57|1009.08|1007.58|1009.07|1007.57|0
1623080430000|2021-06-07 15:40:30|1009.06|1007.56|1009.07|1007.57|1009.07|1007.57|1009.06|1007.56|0
1623080460000|2021-06-07 15:41:00|1009|1007.5|1008.86|1007.36|1009|1007.5|1008.86|1007.36|0
1623080470000|2021-06-07 15:41:10|1008.85|1007.35|1008.65|1007.15|1008.85|1007.35|1008.65|1007.15|0
1623080480000|2021-06-07 15:41:20|1008.66|1007.16|1008.65|1007.15|1008.85|1007.35|1008.65|1007.15|0
1623080490000|2021-06-07 15:41:30|1008.66|1007.16|1008.66|1007.16|1008.66|1007.16|1008.66|1007.16|0
1623080500000|2021-06-07 15:41:40|1008.72|1007.22|1008.88|1007.38|1008.88|1007.38|1008.72|1007.22|0
1623080520000|2021-06-07 15:42:00|1008.89|1007.39|1008.88|1007.38|1008.89|1007.39|1008.88|1007.38|0
1623080540000|2021-06-07 15:42:20|1008.87|1007.37|1008.87|1007.37|1008.88|1007.38|1008.87|1007.37|0
1623080550000|2021-06-07 15:42:30|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|1008.67|1007.17|0
1623080560000|2021-06-07 15:42:40|1008.87|1007.37|1008.87|1007.37|1008.88|1007.38|1008.87|1007.37|0
1623080580000|2021-06-07 15:43:00|1008.86|1007.36|1008.87|1007.37|1008.87|1007.37|1008.66|1007.16|0
1623080590000|2021-06-07 15:43:10|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|0
1623080600000|2021-06-07 15:43:20|1008.87|1007.37|1008.88|1007.38|1008.88|1007.38|1008.87|1007.37|0
1623080610000|2021-06-07 15:43:30|1008.87|1007.37|1008.87|1007.37|1008.87|1007.37|1008.87|1007.37|0
1623080620000|2021-06-07 15:43:40|1008.88|1007.38|1008.87|1007.37|1008.88|1007.38|1008.87|1007.37|0
1623080630000|2021-06-07 15:43:50|1008.88|1007.38|1008.87|1007.37|1008.88|1007.38|1008.87|1007.37|0
1623080640000|2021-06-07 15:44:00|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|1008.87|1007.37|0
1623080650000|2021-06-07 15:44:10|1008.87|1007.37|1008.88|1007.38|1008.88|1007.38|1008.87|1007.37|0
1623080670000|2021-06-07 15:44:30|1008.89|1007.39|1008.88|1007.38|1008.89|1007.39|1008.88|1007.38|0
1623080690000|2021-06-07 15:44:50|1008.87|1007.37|1008.87|1007.37|1008.88|1007.38|1008.87|1007.37|0
1623080700000|2021-06-07 15:45:00|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|0
1623080710000|2021-06-07 15:45:10|1008.89|1007.39|1008.88|1007.38|1008.89|1007.39|1008.88|1007.38|0
1623080730000|2021-06-07 15:45:30|1008.82|1007.32|1008.68|1007.18|1008.82|1007.32|1008.68|1007.18|0
1623080740000|2021-06-07 15:45:40|1008.67|1007.17|1008.67|1007.17|1008.68|1007.18|1008.67|1007.17|0
1623080750000|2021-06-07 15:45:50|1008.68|1007.18|1008.67|1007.17|1008.68|1007.18|1008.67|1007.17|0
1623080760000|2021-06-07 15:46:00|1008.66|1007.16|1008.66|1007.16|1008.66|1007.16|1008.66|1007.16|0
1623080790000|2021-06-07 15:46:30|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.66|1007.16|0
1623080820000|2021-06-07 15:47:00|1008.66|1007.16|1008.66|1007.16|1008.67|1007.17|1008.66|1007.16|0
1623080830000|2021-06-07 15:47:10|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.66|1007.16|0
1623080840000|2021-06-07 15:47:20|1008.68|1007.18|1008.68|1007.18|1008.68|1007.18|1008.67|1007.17|0
1623080870000|2021-06-07 15:47:50|1008.69|1007.19|1008.9|1007.4|1008.9|1007.4|1008.69|1007.19|0
1623080880000|2021-06-07 15:48:00|1008.89|1007.39|1008.89|1007.39|1008.9|1007.4|1008.89|1007.39|0
1623080890000|2021-06-07 15:48:10|1008.9|1007.4|1008.89|1007.39|1008.9|1007.4|1008.89|1007.39|0
1623080900000|2021-06-07 15:48:20|1008.9|1007.4|1008.89|1007.39|1008.9|1007.4|1008.89|1007.39|0
1623080920000|2021-06-07 15:48:40|1008.88|1007.38|1008.68|1007.18|1008.88|1007.38|1008.68|1007.18|0
1623080950000|2021-06-07 15:49:10|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|0
1623080960000|2021-06-07 15:49:20|1008.68|1007.18|1008.67|1007.17|1008.68|1007.18|1008.67|1007.17|0
1623080970000|2021-06-07 15:49:30|1008.66|1007.16|1008.66|1007.16|1008.66|1007.16|1008.66|1007.16|0
1623081000000|2021-06-07 15:50:00|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.66|1007.16|0
1623081010000|2021-06-07 15:50:10|1008.68|1007.18|1008.68|1007.18|1008.68|1007.18|1008.68|1007.18|0
1623081020000|2021-06-07 15:50:20|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|0
1623081030000|2021-06-07 15:50:30|1008.68|1007.18|1008.69|1007.19|1008.69|1007.19|1008.68|1007.18|0
1623081040000|2021-06-07 15:50:40|1008.68|1007.18|1008.68|1007.18|1008.68|1007.18|1008.68|1007.18|0
1623081050000|2021-06-07 15:50:50|1008.69|1007.19|1008.68|1007.18|1008.69|1007.19|1008.68|1007.18|0
1623081080000|2021-06-07 15:51:20|1008.67|1007.17|1008.67|1007.17|1008.68|1007.18|1008.67|1007.17|0
1623081090000|2021-06-07 15:51:30|1008.66|1007.16|1008.66|1007.16|1008.67|1007.17|1008.66|1007.16|0
1623081120000|2021-06-07 15:52:00|1008.6|1007.1|1008.46|1006.96|1008.6|1007.1|1008.46|1006.96|0
1623081130000|2021-06-07 15:52:10|1008.49|1006.99|1008.46|1006.96|1008.66|1007.16|1008.46|1006.96|0
1623081140000|2021-06-07 15:52:20|1008.52|1007.02|1008.66|1007.16|1008.66|1007.16|1008.52|1007.02|0
1623081180000|2021-06-07 15:53:00|1008.67|1007.17|1008.66|1007.16|1008.67|1007.17|1008.66|1007.16|0
1623081210000|2021-06-07 15:53:30|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|0
1623081220000|2021-06-07 15:53:40|1008.73|1007.23|1008.67|1007.17|1008.87|1007.37|1008.67|1007.17|0
1623081230000|2021-06-07 15:53:50|1008.73|1007.23|1008.87|1007.37|1008.87|1007.37|1008.73|1007.23|0
1623081280000|2021-06-07 15:54:40|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|1008.88|1007.38|0
1623081290000|2021-06-07 15:54:50|1008.87|1007.37|1009.08|1007.58|1009.08|1007.58|1008.87|1007.37|0
1623081300000|2021-06-07 15:55:00|1009.07|1007.57|1009.07|1007.57|1009.07|1007.57|1009.07|1007.57|0
1623081330000|2021-06-07 15:55:30|1009.08|1007.58|1009.08|1007.58|1009.08|1007.58|1009.08|1007.58|0
1623081350000|2021-06-07 15:55:50|1009.11|1007.61|1009.08|1007.58|1009.28|1007.78|1009.08|1007.58|0
1623081360000|2021-06-07 15:56:00|1009.09|1007.59|1009.1|1007.6|1009.1|1007.6|1009.09|1007.59|0
1623081370000|2021-06-07 15:56:10|1009.09|1007.59|1009.08|1007.58|1009.1|1007.6|1009.08|1007.58|0
1623081380000|2021-06-07 15:56:20|1009.09|1007.59|1009.08|1007.58|1009.09|1007.59|1009.08|1007.58|0
1623081390000|2021-06-07 15:56:30|1009.09|1007.59|1009.08|1007.58|1009.09|1007.59|1009.08|1007.58|0
1623081420000|2021-06-07 15:57:00|1009.09|1007.59|1009.09|1007.59|1009.09|1007.59|1009.09|1007.59|0
1623081440000|2021-06-07 15:57:20|1009.1|1007.6|1009.09|1007.59|1009.3|1007.8|1009.09|1007.59|0
1623081450000|2021-06-07 15:57:30|1009.1|1007.6|1009.09|1007.59|1009.1|1007.6|1009.09|1007.59|0
1623081460000|2021-06-07 15:57:40|1009.1|1007.6|1009.1|1007.6|1009.1|1007.6|1009.09|1007.59|0
1623081470000|2021-06-07 15:57:50|1009.16|1007.66|1009.29|1007.79|1009.3|1007.8|1009.16|1007.66|0
1623081480000|2021-06-07 15:58:00|1009.3|1007.8|1009.3|1007.8|1009.3|1007.8|1009.3|1007.8|0
1623081490000|2021-06-07 15:58:10|1009.31|1007.81|1009.3|1007.8|1009.31|1007.81|1009.3|1007.8|0
1623081500000|2021-06-07 15:58:20|1009.31|1007.81|1009.3|1007.8|1009.31|1007.81|1009.3|1007.8|0
1623081520000|2021-06-07 15:58:40|1009.31|1007.81|1009.31|1007.81|1009.31|1007.81|1009.3|1007.8|0
1623081530000|2021-06-07 15:58:50|1009.32|1007.82|1009.3|1007.8|1009.32|1007.82|1009.3|1007.8|0
1623081570000|2021-06-07 15:59:30|1009.31|1007.81|1009.52|1008.02|1009.52|1008.02|1009.31|1007.81|0
1623081580000|2021-06-07 15:59:40|1009.45|1007.95|1009.32|1007.82|1009.45|1007.95|1009.32|1007.82|0
1623081590000|2021-06-07 15:59:50|1009.31|1007.81|1009.32|1007.82|1009.32|1007.82|1009.31|1007.81|0
1623081600000|2021-06-07 16:00:00|1009.31|1007.81|1009.32|1007.82|1009.32|1007.82|1009.31|1007.81|0
1623081610000|2021-06-07 16:00:10|1009.38|1007.88|1009.31|1007.81|1009.52|1008.02|1009.31|1007.81|0
1623081620000|2021-06-07 16:00:20|1009.32|1007.82|1009.52|1008.02|1009.52|1008.02|1009.32|1007.82|0
1623081630000|2021-06-07 16:00:30|1009.45|1007.95|1009.52|1008.02|1009.52|1008.02|1009.32|1007.82|0
1623081660000|2021-06-07 16:01:00|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623081680000|2021-06-07 16:01:20|1009.52|1008.02|1009.31|1007.81|1009.52|1008.02|1009.3|1007.8|0
1623081690000|2021-06-07 16:01:30|1009.32|1007.82|1009.32|1007.82|1009.32|1007.82|1009.32|1007.82|0
1623081700000|2021-06-07 16:01:40|1009.33|1007.83|1009.33|1007.83|1009.53|1008.03|1009.33|1007.83|0
1623081710000|2021-06-07 16:01:50|1009.39|1007.89|1009.32|1007.82|1009.53|1008.03|1009.32|1007.82|0
1623081720000|2021-06-07 16:02:00|1009.33|1007.83|1009.53|1008.03|1009.53|1008.03|1009.33|1007.83|0
1623081730000|2021-06-07 16:02:10|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|0
1623081750000|2021-06-07 16:02:30|1009.55|1008.05|1009.55|1008.05|1009.55|1008.05|1009.55|1008.05|0
1623081760000|2021-06-07 16:02:40|1009.54|1008.04|1009.54|1008.04|1009.55|1008.05|1009.54|1008.04|0
1623081770000|2021-06-07 16:02:50|1009.53|1008.03|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623081780000|2021-06-07 16:03:00|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623081820000|2021-06-07 16:03:40|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623081850000|2021-06-07 16:04:10|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623081860000|2021-06-07 16:04:20|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623081870000|2021-06-07 16:04:30|1009.54|1008.04|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623081880000|2021-06-07 16:04:40|1009.54|1008.04|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623081890000|2021-06-07 16:04:50|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1623081900000|2021-06-07 16:05:00|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623081920000|2021-06-07 16:05:20|1009.55|1008.05|1009.54|1008.04|1009.55|1008.05|1009.54|1008.04|0
1623081950000|2021-06-07 16:05:50|1009.55|1008.05|1009.55|1008.05|1009.55|1008.05|1009.54|1008.04|0
1623082010000|2021-06-07 16:06:50|1009.56|1008.06|1009.56|1008.06|1009.66|1008.16|1009.55|1008.05|0
1623082020000|2021-06-07 16:07:00|1009.62|1008.12|1009.76|1008.26|1009.76|1008.26|1009.62|1008.12|0
1623082030000|2021-06-07 16:07:10|1009.77|1008.27|1009.76|1008.26|1009.77|1008.27|1009.76|1008.26|0
1623082040000|2021-06-07 16:07:20|1009.77|1008.27|1009.76|1008.26|1009.77|1008.27|1009.76|1008.26|0
1623082050000|2021-06-07 16:07:30|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|1009.76|1008.26|0
1623082070000|2021-06-07 16:07:50|1009.76|1008.26|1009.77|1008.27|1009.77|1008.27|1009.76|1008.26|0
1623082130000|2021-06-07 16:08:50|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|0
1623082140000|2021-06-07 16:09:00|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623082150000|2021-06-07 16:09:10|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|0
1623082190000|2021-06-07 16:09:50|1009.69|1008.19|1009.76|1008.26|1009.76|1008.26|1009.55|1008.05|0
1623082200000|2021-06-07 16:10:00|1009.77|1008.27|1009.76|1008.26|1009.77|1008.27|1009.76|1008.26|0
1623082210000|2021-06-07 16:10:10|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|0
1623082230000|2021-06-07 16:10:30|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082240000|2021-06-07 16:10:40|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082260000|2021-06-07 16:11:00|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082270000|2021-06-07 16:11:10|1009.78|1008.28|1009.78|1008.28|1009.78|1008.28|1009.78|1008.28|0
1623082280000|2021-06-07 16:11:20|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|0
1623082300000|2021-06-07 16:11:40|1009.78|1008.28|1009.78|1008.28|1009.78|1008.28|1009.77|1008.27|0
1623082310000|2021-06-07 16:11:50|1009.77|1008.27|1009.78|1008.28|1009.78|1008.28|1009.77|1008.27|0
1623082320000|2021-06-07 16:12:00|1009.77|1008.27|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082340000|2021-06-07 16:12:20|1009.71|1008.21|1009.77|1008.27|1009.77|1008.27|1009.57|1008.07|0
1623082370000|2021-06-07 16:12:50|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082380000|2021-06-07 16:13:00|1009.78|1008.28|1009.78|1008.28|1009.79|1008.29|1009.77|1008.27|0
1623082390000|2021-06-07 16:13:10|1009.79|1008.29|1009.78|1008.28|1009.79|1008.29|1009.78|1008.28|0
1623082400000|2021-06-07 16:13:20|1009.77|1008.27|1009.78|1008.28|1009.78|1008.28|1009.77|1008.27|0
1623082440000|2021-06-07 16:14:00|1009.79|1008.29|1009.79|1008.29|1009.79|1008.29|1009.79|1008.29|0
1623082490000|2021-06-07 16:14:50|1009.78|1008.28|1009.79|1008.29|1009.79|1008.29|1009.78|1008.28|0
1623082520000|2021-06-07 16:15:20|1009.78|1008.28|1009.78|1008.28|1009.79|1008.29|1009.78|1008.28|0
1623082530000|2021-06-07 16:15:30|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|0
1623082540000|2021-06-07 16:15:40|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082560000|2021-06-07 16:16:00|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082570000|2021-06-07 16:16:10|1009.78|1008.28|1009.77|1008.27|1009.78|1008.28|1009.77|1008.27|0
1623082610000|2021-06-07 16:16:50|1009.76|1008.26|1009.55|1008.05|1009.76|1008.26|1009.55|1008.05|0
1623082620000|2021-06-07 16:17:00|1009.56|1008.06|1009.76|1008.26|1009.76|1008.26|1009.56|1008.06|0
1623082640000|2021-06-07 16:17:20|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|1009.76|1008.26|0
1623082650000|2021-06-07 16:17:30|1009.76|1008.26|1009.77|1008.27|1009.77|1008.27|1009.76|1008.26|0
1623082660000|2021-06-07 16:17:40|1009.76|1008.26|1009.77|1008.27|1009.77|1008.27|1009.76|1008.26|0
1623082700000|2021-06-07 16:18:20|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|0
1623082720000|2021-06-07 16:18:40|1009.77|1008.27|1009.76|1008.26|1009.77|1008.27|1009.76|1008.26|0
1623082790000|2021-06-07 16:19:50|1009.75|1008.25|1009.55|1008.05|1009.75|1008.25|1009.55|1008.05|0
1623082810000|2021-06-07 16:20:10|1009.56|1008.06|1009.55|1008.05|1009.56|1008.06|1009.55|1008.05|0
1623082820000|2021-06-07 16:20:20|1009.56|1008.06|1009.56|1008.06|1009.56|1008.06|1009.55|1008.05|0
1623082830000|2021-06-07 16:20:30|1009.55|1008.05|1009.56|1008.06|1009.56|1008.06|1009.55|1008.05|0
1623082850000|2021-06-07 16:20:50|1009.55|1008.05|1009.55|1008.05|1009.56|1008.06|1009.55|1008.05|0
1623082860000|2021-06-07 16:21:00|1009.56|1008.06|1009.56|1008.06|1009.56|1008.06|1009.56|1008.06|0
1623082950000|2021-06-07 16:22:30|1009.55|1008.05|1009.55|1008.05|1009.56|1008.06|1009.55|1008.05|0
1623082960000|2021-06-07 16:22:40|1009.62|1008.12|1009.76|1008.26|1009.76|1008.26|1009.62|1008.12|0
1623082970000|2021-06-07 16:22:50|1009.7|1008.2|1009.75|1008.25|1009.76|1008.26|1009.55|1008.05|0
1623082980000|2021-06-07 16:23:00|1009.69|1008.19|1009.62|1008.12|1009.69|1008.19|1009.55|1008.05|0
1623082990000|2021-06-07 16:23:10|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623083000000|2021-06-07 16:23:20|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.55|1008.05|0
1623083040000|2021-06-07 16:24:00|1009.75|1008.25|1009.55|1008.05|1009.75|1008.25|1009.55|1008.05|0
1623083050000|2021-06-07 16:24:10|1009.56|1008.06|1009.76|1008.26|1009.76|1008.26|1009.56|1008.06|0
1623083060000|2021-06-07 16:24:20|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|0
1623083070000|2021-06-07 16:24:30|1009.55|1008.05|1009.55|1008.05|1009.55|1008.05|1009.55|1008.05|0
1623083080000|2021-06-07 16:24:40|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|1009.55|1008.05|0
1623083090000|2021-06-07 16:24:50|1009.69|1008.19|1009.55|1008.05|1009.69|1008.19|1009.55|1008.05|0
1623083100000|2021-06-07 16:25:00|1009.61|1008.11|1009.75|1008.25|1009.75|1008.25|1009.61|1008.11|0
1623083110000|2021-06-07 16:25:10|1009.74|1008.24|1009.54|1008.04|1009.74|1008.24|1009.54|1008.04|0
1623083120000|2021-06-07 16:25:20|1009.55|1008.05|1009.54|1008.04|1009.74|1008.24|1009.54|1008.04|0
1623083140000|2021-06-07 16:25:40|1009.53|1008.03|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623083150000|2021-06-07 16:25:50|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1623083160000|2021-06-07 16:26:00|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1623083170000|2021-06-07 16:26:10|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1623083200000|2021-06-07 16:26:40|1009.51|1008.01|1009.52|1008.02|1009.52|1008.02|1009.51|1008.01|0
1623083220000|2021-06-07 16:27:00|1009.51|1008.01|1009.52|1008.02|1009.52|1008.02|1009.51|1008.01|0
1623083240000|2021-06-07 16:27:20|1009.53|1008.03|1009.53|1008.03|1009.73|1008.23|1009.52|1008.02|0
1623083250000|2021-06-07 16:27:30|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1623083280000|2021-06-07 16:28:00|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1623083290000|2021-06-07 16:28:10|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1623083300000|2021-06-07 16:28:20|1009.52|1008.02|1009.53|1008.03|1009.53|1008.03|1009.52|1008.02|0
1623083320000|2021-06-07 16:28:40|1009.54|1008.04|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623083340000|2021-06-07 16:29:00|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|0
1623083360000|2021-06-07 16:29:20|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623083380000|2021-06-07 16:29:40|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1623083400000|2021-06-07 16:30:00|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623083430000|2021-06-07 16:30:30|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1623083450000|2021-06-07 16:30:50|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623083460000|2021-06-07 16:31:00|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|0
1623083490000|2021-06-07 16:31:30|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623083500000|2021-06-07 16:31:40|1009.52|1008.02|1009.52|1008.02|1009.53|1008.03|1009.52|1008.02|0
1623083510000|2021-06-07 16:31:50|1009.53|1008.03|1009.52|1008.02|1009.53|1008.03|1009.52|1008.02|0
1623083520000|2021-06-07 16:32:00|1009.51|1008.01|1009.51|1008.01|1009.52|1008.02|1009.51|1008.01|0
1623083530000|2021-06-07 16:32:10|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.51|1008.01|0
1623083540000|2021-06-07 16:32:20|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|0
1623083550000|2021-06-07 16:32:30|1009.52|1008.02|1009.51|1008.01|1009.52|1008.02|1009.51|1008.01|0
1623083560000|2021-06-07 16:32:40|1009.52|1008.02|1009.51|1008.01|1009.52|1008.02|1009.51|1008.01|0
1623083570000|2021-06-07 16:32:50|1009.52|1008.02|1009.51|1008.01|1009.52|1008.02|1009.51|1008.01|0
1623083610000|2021-06-07 16:33:30|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1623083670000|2021-06-07 16:34:30|1009.53|1008.03|1009.54|1008.04|1009.54|1008.04|1009.52|1008.02|0
1623083680000|2021-06-07 16:34:40|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623083690000|2021-06-07 16:34:50|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|0
1623083700000|2021-06-07 16:35:00|1009.53|1008.03|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623083710000|2021-06-07 16:35:10|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1623083720000|2021-06-07 16:35:20|1009.53|1008.03|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623083730000|2021-06-07 16:35:30|1009.53|1008.03|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623083740000|2021-06-07 16:35:40|1009.53|1008.03|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623083750000|2021-06-07 16:35:50|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|0
1623083760000|2021-06-07 16:36:00|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623083770000|2021-06-07 16:36:10|1009.53|1008.03|1009.53|1008.03|1009.54|1008.04|1009.53|1008.03|0
1623083780000|2021-06-07 16:36:20|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.53|1008.03|0
1623083800000|2021-06-07 16:36:40|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|0
1623083810000|2021-06-07 16:36:50|1009.74|1008.24|1009.74|1008.24|1009.74|1008.24|1009.74|1008.24|0
1623083880000|2021-06-07 16:38:00|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623083890000|2021-06-07 16:38:10|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623083960000|2021-06-07 16:39:20|1009.8|1008.3|1009.95|1008.45|1009.95|1008.45|1009.8|1008.3|0
1623083970000|2021-06-07 16:39:30|1009.94|1008.44|1009.94|1008.44|1009.95|1008.45|1009.74|1008.24|0
1623083980000|2021-06-07 16:39:40|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|0
1623084010000|2021-06-07 16:40:10|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|0
1623084020000|2021-06-07 16:40:20|1009.95|1008.45|1009.96|1008.46|1009.96|1008.46|1009.95|1008.45|0
1623084030000|2021-06-07 16:40:30|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|0
1623084090000|2021-06-07 16:41:30|1009.94|1008.44|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623084100000|2021-06-07 16:41:40|1009.94|1008.44|1009.94|1008.44|1009.95|1008.45|1009.94|1008.44|0
1623084110000|2021-06-07 16:41:50|1009.95|1008.45|1009.94|1008.44|1009.95|1008.45|1009.94|1008.44|0
1623084130000|2021-06-07 16:42:10|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623084180000|2021-06-07 16:43:00|1010.02|1008.52|1010.15|1008.65|1010.15|1008.65|1009.95|1008.45|0
1623084200000|2021-06-07 16:43:20|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623084240000|2021-06-07 16:44:00|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623084250000|2021-06-07 16:44:10|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623084260000|2021-06-07 16:44:20|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623084290000|2021-06-07 16:44:50|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623084300000|2021-06-07 16:45:00|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623084310000|2021-06-07 16:45:10|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623084320000|2021-06-07 16:45:20|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623084360000|2021-06-07 16:46:00|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623084370000|2021-06-07 16:46:10|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623084380000|2021-06-07 16:46:20|1010.15|1008.65|1009.95|1008.45|1010.15|1008.65|1009.95|1008.45|0
1623084470000|2021-06-07 16:47:50|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|0
1623084480000|2021-06-07 16:48:00|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.96|1008.46|0
1623084490000|2021-06-07 16:48:10|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|0
1623084530000|2021-06-07 16:48:50|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|1009.95|1008.45|0
1623084570000|2021-06-07 16:49:30|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|0
1623084580000|2021-06-07 16:49:40|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.96|1008.46|0
1623084600000|2021-06-07 16:50:00|1009.96|1008.46|1009.96|1008.46|1009.97|1008.47|1009.96|1008.46|0
1623084620000|2021-06-07 16:50:20|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|0
1623084640000|2021-06-07 16:50:40|1010|1008.5|1010.17|1008.67|1010.17|1008.67|1010|1008.5|0
1623084690000|2021-06-07 16:51:30|1010.11|1008.61|1009.97|1008.47|1010.11|1008.61|1009.96|1008.46|0
1623084700000|2021-06-07 16:51:40|1009.96|1008.46|1009.96|1008.46|1009.97|1008.47|1009.96|1008.46|0
1623084720000|2021-06-07 16:52:00|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|0
1623084730000|2021-06-07 16:52:10|1010.03|1008.53|1010.18|1008.68|1010.18|1008.68|1010.03|1008.53|0
1623084740000|2021-06-07 16:52:20|1010.17|1008.67|1010.18|1008.68|1010.18|1008.68|1010.17|1008.67|0
1623084750000|2021-06-07 16:52:30|1010.17|1008.67|1010.18|1008.68|1010.18|1008.68|1010.17|1008.67|0
1623084780000|2021-06-07 16:53:00|1010.19|1008.69|1010.18|1008.68|1010.19|1008.69|1010.18|1008.68|0
1623084790000|2021-06-07 16:53:10|1010.19|1008.69|1010.19|1008.69|1010.19|1008.69|1010.19|1008.69|0
1623084810000|2021-06-07 16:53:30|1010.18|1008.68|1010.19|1008.69|1010.19|1008.69|1010.18|1008.68|0
1623084820000|2021-06-07 16:53:40|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|0
1623084830000|2021-06-07 16:53:50|1010.19|1008.69|1010.18|1008.68|1010.19|1008.69|1010.18|1008.68|0
1623084840000|2021-06-07 16:54:00|1010.19|1008.69|1010.18|1008.68|1010.19|1008.69|1010.18|1008.68|0
1623084860000|2021-06-07 16:54:20|1010.19|1008.69|1010.19|1008.69|1010.19|1008.69|1010.18|1008.68|0
1623084870000|2021-06-07 16:54:30|1010.18|1008.68|1010.19|1008.69|1010.19|1008.69|1010.18|1008.68|0
1623084880000|2021-06-07 16:54:40|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|0
1623084940000|2021-06-07 16:55:40|1010.17|1008.67|1010.17|1008.67|1010.18|1008.68|1010.17|1008.67|0
1623084950000|2021-06-07 16:55:50|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|1010.17|1008.67|0
1623084960000|2021-06-07 16:56:00|1010.17|1008.67|1010.18|1008.68|1010.18|1008.68|1010.17|1008.67|0
1623084970000|2021-06-07 16:56:10|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|0
1623084980000|2021-06-07 16:56:20|1010.18|1008.68|1010.17|1008.67|1010.18|1008.68|1010.17|1008.67|0
1623085020000|2021-06-07 16:57:00|1010.23|1008.73|1010.37|1008.87|1010.37|1008.87|1010.23|1008.73|0
1623085080000|2021-06-07 16:58:00|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|0
1623085090000|2021-06-07 16:58:10|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|1010.36|1008.86|0
1623085110000|2021-06-07 16:58:30|1010.36|1008.86|1010.37|1008.87|1010.37|1008.87|1010.36|1008.86|0
1623085120000|2021-06-07 16:58:40|1010.36|1008.86|1010.37|1008.87|1010.37|1008.87|1010.36|1008.86|0
1623085170000|2021-06-07 16:59:30|1010.36|1008.86|1010.37|1008.87|1010.37|1008.87|1010.36|1008.86|0
1623085190000|2021-06-07 16:59:50|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|0
1623085200000|2021-06-07 17:00:00|1010.37|1008.87|1010.39|1008.89|1010.39|1008.89|1010.36|1008.86|0
1623085210000|2021-06-07 17:00:10|1010.38|1008.88|1010.38|1008.88|1010.39|1008.89|1010.38|1008.88|0
1623085220000|2021-06-07 17:00:20|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|0
1623085240000|2021-06-07 17:00:40|1010.38|1008.88|1010.39|1008.89|1010.39|1008.89|1010.38|1008.88|0
1623085250000|2021-06-07 17:00:50|1010.4|1008.9|1010.4|1008.9|1010.4|1008.9|1010.4|1008.9|0
1623085260000|2021-06-07 17:01:00|1010.39|1008.89|1010.4|1008.9|1010.4|1008.9|1010.39|1008.89|0
1623085270000|2021-06-07 17:01:10|1010.46|1008.96|1010.4|1008.9|1010.6|1009.1|1010.4|1008.9|0
1623085280000|2021-06-07 17:01:20|1010.41|1008.91|1010.6|1009.1|1010.61|1009.11|1010.41|1008.91|0
1623085290000|2021-06-07 17:01:30|1010.61|1009.11|1010.6|1009.1|1010.61|1009.11|1010.6|1009.1|0
1623085300000|2021-06-07 17:01:40|1010.59|1009.09|1010.39|1008.89|1010.59|1009.09|1010.39|1008.89|0
1623085330000|2021-06-07 17:02:10|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.37|1008.87|0
1623085340000|2021-06-07 17:02:20|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|1010.38|1008.88|0
1623085360000|2021-06-07 17:02:40|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1623085370000|2021-06-07 17:02:50|1010.37|1008.87|1010.38|1008.88|1010.38|1008.88|1010.37|1008.87|0
1623085380000|2021-06-07 17:03:00|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|0
1623085390000|2021-06-07 17:03:10|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1623085400000|2021-06-07 17:03:20|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|0
1623085410000|2021-06-07 17:03:30|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1623085420000|2021-06-07 17:03:40|1010.37|1008.87|1010.37|1008.87|1010.38|1008.88|1010.37|1008.87|0
1623085440000|2021-06-07 17:04:00|1010.38|1008.88|1010.38|1008.88|1010.39|1008.89|1010.38|1008.88|0
1623085470000|2021-06-07 17:04:30|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|0
1623085480000|2021-06-07 17:04:40|1010.38|1008.88|1010.39|1008.89|1010.39|1008.89|1010.38|1008.88|0
1623085490000|2021-06-07 17:04:50|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1623085520000|2021-06-07 17:05:20|1010.37|1008.87|1010.38|1008.88|1010.38|1008.88|1010.37|1008.87|0
1623085530000|2021-06-07 17:05:30|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|1010.39|1008.89|0
1623085550000|2021-06-07 17:05:50|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1623085560000|2021-06-07 17:06:00|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|0
1623085570000|2021-06-07 17:06:10|1010.38|1008.88|1010.37|1008.87|1010.38|1008.88|1010.37|1008.87|0
1623085580000|2021-06-07 17:06:20|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1623085590000|2021-06-07 17:06:30|1010.39|1008.89|1010.38|1008.88|1010.39|1008.89|1010.38|1008.88|0
1623085610000|2021-06-07 17:06:50|1010.37|1008.87|1010.38|1008.88|1010.38|1008.88|1010.37|1008.87|0
1623085630000|2021-06-07 17:07:10|1010.37|1008.87|1010.17|1008.67|1010.37|1008.87|1010.17|1008.67|0
1623085640000|2021-06-07 17:07:20|1010.23|1008.73|1010.37|1008.87|1010.37|1008.87|1010.23|1008.73|0
1623085660000|2021-06-07 17:07:40|1010.36|1008.86|1010.3|1008.8|1010.37|1008.87|1010.3|1008.8|0
1623085670000|2021-06-07 17:07:50|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623085680000|2021-06-07 17:08:00|1010.22|1008.72|1010.16|1008.66|1010.36|1008.86|1010.16|1008.66|0
1623085690000|2021-06-07 17:08:10|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|1010.36|1008.86|0
1623085700000|2021-06-07 17:08:20|1010.37|1008.87|1010.16|1008.66|1010.37|1008.87|1010.16|1008.66|0
1623085720000|2021-06-07 17:08:40|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623085730000|2021-06-07 17:08:50|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623085760000|2021-06-07 17:09:20|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623085770000|2021-06-07 17:09:30|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623085780000|2021-06-07 17:09:40|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623085790000|2021-06-07 17:09:50|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623085840000|2021-06-07 17:10:40|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623085860000|2021-06-07 17:11:00|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623085870000|2021-06-07 17:11:10|1010.16|1008.66|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623085880000|2021-06-07 17:11:20|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623085910000|2021-06-07 17:11:50|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623085920000|2021-06-07 17:12:00|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623085930000|2021-06-07 17:12:10|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623085950000|2021-06-07 17:12:30|1010.07|1008.57|1009.94|1008.44|1010.07|1008.57|1009.93|1008.43|0
1623085960000|2021-06-07 17:12:40|1009.93|1008.43|1009.94|1008.44|1009.94|1008.44|1009.93|1008.43|0
1623085970000|2021-06-07 17:12:50|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623085980000|2021-06-07 17:13:00|1010.07|1008.57|1009.94|1008.44|1010.07|1008.57|1009.94|1008.44|0
1623085990000|2021-06-07 17:13:10|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623086010000|2021-06-07 17:13:30|1009.94|1008.44|1010.04|1008.54|1010.04|1008.54|1009.94|1008.44|0
1623086020000|2021-06-07 17:13:40|1010.01|1008.51|1010.14|1008.64|1010.14|1008.64|1009.94|1008.44|0
1623086030000|2021-06-07 17:13:50|1010.13|1008.63|1009.93|1008.43|1010.13|1008.63|1009.93|1008.43|0
1623086040000|2021-06-07 17:14:00|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|0
1623086050000|2021-06-07 17:14:10|1009.91|1008.41|1009.91|1008.41|1009.91|1008.41|1009.9|1008.4|0
1623086060000|2021-06-07 17:14:20|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|1009.91|1008.41|0
1623086080000|2021-06-07 17:14:40|1009.93|1008.43|1010|1008.5|1010|1008.5|1009.92|1008.42|0
1623086090000|2021-06-07 17:14:50|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623086130000|2021-06-07 17:15:30|1010.13|1008.63|1009.92|1008.42|1010.13|1008.63|1009.92|1008.42|0
1623086160000|2021-06-07 17:16:00|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|0
1623086170000|2021-06-07 17:16:10|1009.94|1008.44|1010.14|1008.64|1010.14|1008.64|1009.94|1008.44|0
1623086180000|2021-06-07 17:16:20|1010.13|1008.63|1010.14|1008.64|1010.14|1008.64|1009.93|1008.43|0
1623086190000|2021-06-07 17:16:30|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623086210000|2021-06-07 17:16:50|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623086240000|2021-06-07 17:17:20|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623086260000|2021-06-07 17:17:40|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086310000|2021-06-07 17:18:30|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623086320000|2021-06-07 17:18:40|1010.16|1008.66|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623086330000|2021-06-07 17:18:50|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623086390000|2021-06-07 17:19:50|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086400000|2021-06-07 17:20:00|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623086410000|2021-06-07 17:20:10|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086440000|2021-06-07 17:20:40|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|0
1623086470000|2021-06-07 17:21:10|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623086500000|2021-06-07 17:21:40|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086510000|2021-06-07 17:21:50|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623086520000|2021-06-07 17:22:00|1010.16|1008.66|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086550000|2021-06-07 17:22:30|1010.17|1008.67|1010.37|1008.87|1010.37|1008.87|1010.17|1008.67|0
1623086570000|2021-06-07 17:22:50|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|0
1623086580000|2021-06-07 17:23:00|1010.24|1008.74|1010.17|1008.67|1010.37|1008.87|1010.17|1008.67|0
1623086590000|2021-06-07 17:23:10|1010.16|1008.66|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623086620000|2021-06-07 17:23:40|1010.24|1008.74|1010.17|1008.67|1010.37|1008.87|1010.17|1008.67|0
1623086650000|2021-06-07 17:24:10|1010.16|1008.66|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623086660000|2021-06-07 17:24:20|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623086700000|2021-06-07 17:25:00|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086720000|2021-06-07 17:25:20|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|0
1623086730000|2021-06-07 17:25:30|1010.16|1008.66|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086750000|2021-06-07 17:25:50|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623086760000|2021-06-07 17:26:00|1010.16|1008.66|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623086800000|2021-06-07 17:26:40|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623086810000|2021-06-07 17:26:50|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623086830000|2021-06-07 17:27:10|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623086840000|2021-06-07 17:27:20|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623086850000|2021-06-07 17:27:30|1009.94|1008.44|1010.14|1008.64|1010.14|1008.64|1009.94|1008.44|0
1623086880000|2021-06-07 17:28:00|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623086890000|2021-06-07 17:28:10|1010.14|1008.64|1010.15|1008.65|1010.16|1008.66|1010.14|1008.64|0
1623086900000|2021-06-07 17:28:20|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623086910000|2021-06-07 17:28:30|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623086940000|2021-06-07 17:29:00|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623086960000|2021-06-07 17:29:20|1010.12|1008.62|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623086970000|2021-06-07 17:29:30|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623086990000|2021-06-07 17:29:50|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.13|1008.63|0
1623087000000|2021-06-07 17:30:00|1010.15|1008.65|1010.14|1008.64|1010.15|1008.65|1010.13|1008.63|0
1623087020000|2021-06-07 17:30:20|1010.13|1008.63|1010.14|1008.64|1010.14|1008.64|1010.13|1008.63|0
1623087040000|2021-06-07 17:30:40|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623087050000|2021-06-07 17:30:50|1010.16|1008.66|1010.14|1008.64|1010.16|1008.66|1010.14|1008.64|0
1623087070000|2021-06-07 17:31:10|1010.15|1008.65|1010.14|1008.64|1010.15|1008.65|1010.14|1008.64|0
1623087080000|2021-06-07 17:31:20|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087100000|2021-06-07 17:31:40|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623087120000|2021-06-07 17:32:00|1010.16|1008.66|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623087130000|2021-06-07 17:32:10|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087140000|2021-06-07 17:32:20|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087160000|2021-06-07 17:32:40|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623087170000|2021-06-07 17:32:50|1010.23|1008.73|1010.16|1008.66|1010.37|1008.87|1010.16|1008.66|0
1623087190000|2021-06-07 17:33:10|1010.17|1008.67|1010.37|1008.87|1010.37|1008.87|1010.17|1008.67|0
1623087200000|2021-06-07 17:33:20|1010.36|1008.86|1010.16|1008.66|1010.36|1008.86|1010.16|1008.66|0
1623087220000|2021-06-07 17:33:40|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623087230000|2021-06-07 17:33:50|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623087240000|2021-06-07 17:34:00|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623087250000|2021-06-07 17:34:10|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087260000|2021-06-07 17:34:20|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087270000|2021-06-07 17:34:30|1010.17|1008.67|1010.16|1008.66|1010.17|1008.67|1010.16|1008.66|0
1623087290000|2021-06-07 17:34:50|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087300000|2021-06-07 17:35:00|1010.15|1008.65|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623087310000|2021-06-07 17:35:10|1010.16|1008.66|1010.15|1008.65|1010.16|1008.66|1010.14|1008.64|0
1623087320000|2021-06-07 17:35:20|1010.14|1008.64|1010.16|1008.66|1010.16|1008.66|1010.14|1008.64|0
1623087330000|2021-06-07 17:35:30|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623087360000|2021-06-07 17:36:00|1010.15|1008.65|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623087370000|2021-06-07 17:36:10|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623087390000|2021-06-07 17:36:30|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623087400000|2021-06-07 17:36:40|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623087410000|2021-06-07 17:36:50|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623087420000|2021-06-07 17:37:00|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623087430000|2021-06-07 17:37:10|1010.12|1008.62|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623087470000|2021-06-07 17:37:50|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623087480000|2021-06-07 17:38:00|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623087490000|2021-06-07 17:38:10|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623087500000|2021-06-07 17:38:20|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|1010.12|1008.62|0
1623087530000|2021-06-07 17:38:50|1010.13|1008.63|1010.12|1008.62|1010.13|1008.63|1010.12|1008.62|0
1623087540000|2021-06-07 17:39:00|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623087550000|2021-06-07 17:39:10|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623087590000|2021-06-07 17:39:50|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1623087600000|2021-06-07 17:40:00|1010.07|1008.57|1009.93|1008.43|1010.07|1008.57|1009.93|1008.43|0
1623087620000|2021-06-07 17:40:20|1009.96|1008.46|1009.93|1008.43|1010.13|1008.63|1009.93|1008.43|0
1623087660000|2021-06-07 17:41:00|1009.94|1008.44|1009.93|1008.43|1009.94|1008.44|1009.93|1008.43|0
1623087680000|2021-06-07 17:41:20|1009.92|1008.42|1009.92|1008.42|1009.93|1008.43|1009.92|1008.42|0
1623087690000|2021-06-07 17:41:30|1009.93|1008.43|1009.92|1008.42|1009.93|1008.43|1009.92|1008.42|0
1623087700000|2021-06-07 17:41:40|1009.91|1008.41|1009.91|1008.41|1009.92|1008.42|1009.91|1008.41|0
1623087710000|2021-06-07 17:41:50|1009.9|1008.4|1009.7|1008.2|1009.9|1008.4|1009.7|1008.2|0
1623087720000|2021-06-07 17:42:00|1009.74|1008.24|1009.7|1008.2|1009.8|1008.3|1009.7|1008.2|0
1623087730000|2021-06-07 17:42:10|1009.77|1008.27|1009.91|1008.41|1009.91|1008.41|1009.77|1008.27|0
1623087750000|2021-06-07 17:42:30|1009.92|1008.42|1009.71|1008.21|1009.92|1008.42|1009.71|1008.21|0
1623087760000|2021-06-07 17:42:40|1009.77|1008.27|1009.91|1008.41|1009.91|1008.41|1009.77|1008.27|0
1623087770000|2021-06-07 17:42:50|1009.92|1008.42|1009.91|1008.41|1009.92|1008.42|1009.91|1008.41|0
1623087780000|2021-06-07 17:43:00|1009.85|1008.35|1009.71|1008.21|1009.85|1008.35|1009.7|1008.2|0
1623087790000|2021-06-07 17:43:10|1009.77|1008.27|1009.71|1008.21|1009.91|1008.41|1009.71|1008.21|0
1623087800000|2021-06-07 17:43:20|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087810000|2021-06-07 17:43:30|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1623087820000|2021-06-07 17:43:40|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623087830000|2021-06-07 17:43:50|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623087840000|2021-06-07 17:44:00|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623087850000|2021-06-07 17:44:10|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623087860000|2021-06-07 17:44:20|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087880000|2021-06-07 17:44:40|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087900000|2021-06-07 17:45:00|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087910000|2021-06-07 17:45:10|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087930000|2021-06-07 17:45:30|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1623087940000|2021-06-07 17:45:40|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623087950000|2021-06-07 17:45:50|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087960000|2021-06-07 17:46:00|1009.7|1008.2|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623087970000|2021-06-07 17:46:10|1009.7|1008.2|1009.48|1007.98|1009.7|1008.2|1009.48|1007.98|0
1623087980000|2021-06-07 17:46:20|1009.47|1007.97|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1623087990000|2021-06-07 17:46:30|1009.46|1007.96|1009.49|1007.99|1009.49|1007.99|1009.45|1007.95|0
1623088000000|2021-06-07 17:46:40|1009.48|1007.98|1009.49|1007.99|1009.49|1007.99|1009.47|1007.97|0
1623088020000|2021-06-07 17:47:00|1009.48|1007.98|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1623088030000|2021-06-07 17:47:10|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623088070000|2021-06-07 17:47:50|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.47|1007.97|0
1623088080000|2021-06-07 17:48:00|1009.49|1007.99|1009.49|1007.99|1009.59|1008.09|1009.48|1007.98|0
1623088090000|2021-06-07 17:48:10|1009.52|1008.02|1009.49|1007.99|1009.69|1008.19|1009.49|1007.99|0
1623088110000|2021-06-07 17:48:30|1009.69|1008.19|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1623088120000|2021-06-07 17:48:40|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1623088130000|2021-06-07 17:48:50|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.7|1008.2|0
1623088140000|2021-06-07 17:49:00|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1623088270000|2021-06-07 17:51:10|1009.69|1008.19|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1623088330000|2021-06-07 17:52:10|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1623088370000|2021-06-07 17:52:50|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1623088410000|2021-06-07 17:53:30|1009.7|1008.2|1009.69|1008.19|1009.7|1008.2|1009.69|1008.19|0
1623088420000|2021-06-07 17:53:40|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1623088450000|2021-06-07 17:54:10|1009.77|1008.27|1009.9|1008.4|1009.9|1008.4|1009.77|1008.27|0
1623088470000|2021-06-07 17:54:30|1009.84|1008.34|1009.7|1008.2|1009.84|1008.34|1009.7|1008.2|0
1623088490000|2021-06-07 17:54:50|1009.71|1008.21|1009.9|1008.4|1009.91|1008.41|1009.71|1008.21|0
1623088500000|2021-06-07 17:55:00|1009.84|1008.34|1009.69|1008.19|1009.84|1008.34|1009.69|1008.19|0
1623088520000|2021-06-07 17:55:20|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.68|1008.18|0
1623088530000|2021-06-07 17:55:30|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1623088550000|2021-06-07 17:55:50|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1623088580000|2021-06-07 17:56:20|1009.74|1008.24|1009.69|1008.19|1009.9|1008.4|1009.69|1008.19|0
1623088610000|2021-06-07 17:56:50|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1623088620000|2021-06-07 17:57:00|1009.69|1008.19|1009.69|1008.19|1009.9|1008.4|1009.69|1008.19|0
1623088630000|2021-06-07 17:57:10|1009.73|1008.23|1009.7|1008.2|1009.8|1008.3|1009.69|1008.19|0
1623088640000|2021-06-07 17:57:20|1009.76|1008.26|1009.9|1008.4|1009.9|1008.4|1009.7|1008.2|0
1623088650000|2021-06-07 17:57:30|1009.84|1008.34|1009.9|1008.4|1009.9|1008.4|1009.7|1008.2|0
1623088660000|2021-06-07 17:57:40|1009.89|1008.39|1009.69|1008.19|1009.89|1008.39|1009.69|1008.19|0
1623088680000|2021-06-07 17:58:00|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|0
1623088690000|2021-06-07 17:58:10|1009.67|1008.17|1009.68|1008.18|1009.68|1008.18|1009.67|1008.17|0
1623088710000|2021-06-07 17:58:30|1009.69|1008.19|1009.68|1008.18|1009.69|1008.19|1009.68|1008.18|0
1623088720000|2021-06-07 17:58:40|1009.67|1008.17|1009.68|1008.18|1009.68|1008.18|1009.67|1008.17|0
1623088760000|2021-06-07 17:59:20|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1623088780000|2021-06-07 17:59:40|1009.6|1008.1|1009.47|1007.97|1009.6|1008.1|1009.47|1007.97|0
1623088800000|2021-06-07 18:00:00|1009.46|1007.96|1009.47|1007.97|1009.47|1007.97|1009.46|1007.96|0
1623088820000|2021-06-07 18:00:20|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623088840000|2021-06-07 18:00:40|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623088850000|2021-06-07 18:00:50|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.46|1007.96|0
1623088860000|2021-06-07 18:01:00|1009.53|1008.03|1009.69|1008.19|1009.69|1008.19|1009.53|1008.03|0
1623088870000|2021-06-07 18:01:10|1009.68|1008.18|1009.68|1008.18|1009.69|1008.19|1009.58|1008.08|0
1623088890000|2021-06-07 18:01:30|1009.65|1008.15|1009.69|1008.19|1009.69|1008.19|1009.58|1008.08|0
1623088900000|2021-06-07 18:01:40|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1623088910000|2021-06-07 18:01:50|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1623088920000|2021-06-07 18:02:00|1009.68|1008.18|1009.69|1008.19|1009.69|1008.19|1009.68|1008.18|0
1623088930000|2021-06-07 18:02:10|1009.68|1008.18|1009.49|1007.99|1009.69|1008.19|1009.48|1007.98|0
1623088940000|2021-06-07 18:02:20|1009.48|1007.98|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1623088960000|2021-06-07 18:02:40|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623088970000|2021-06-07 18:02:50|1009.48|1007.98|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1623088990000|2021-06-07 18:03:10|1009.48|1007.98|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1623089000000|2021-06-07 18:03:20|1009.48|1007.98|1009.49|1007.99|1009.49|1007.99|1009.48|1007.98|0
1623089030000|2021-06-07 18:03:50|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1623089040000|2021-06-07 18:04:00|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|0
1623089050000|2021-06-07 18:04:10|1009.48|1007.98|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1623089060000|2021-06-07 18:04:20|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|0
1623089090000|2021-06-07 18:04:50|1009.48|1007.98|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1623089100000|2021-06-07 18:05:00|1009.47|1007.97|1009.47|1007.97|1009.48|1007.98|1009.47|1007.97|0
1623089110000|2021-06-07 18:05:10|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1623089120000|2021-06-07 18:05:20|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.47|1007.97|0
1623089130000|2021-06-07 18:05:30|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|1009.49|1007.99|0
1623089150000|2021-06-07 18:05:50|1009.5|1008|1009.49|1007.99|1009.5|1008|1009.49|1007.99|0
1623089160000|2021-06-07 18:06:00|1009.5|1008|1009.49|1007.99|1009.5|1008|1009.49|1007.99|0
1623089170000|2021-06-07 18:06:10|1009.5|1008|1009.5|1008|1009.5|1008|1009.49|1007.99|0
1623089230000|2021-06-07 18:07:10|1009.51|1008.01|1009.71|1008.21|1009.71|1008.21|1009.51|1008.01|0
1623089240000|2021-06-07 18:07:20|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623089310000|2021-06-07 18:08:30|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623089340000|2021-06-07 18:09:00|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623089360000|2021-06-07 18:09:20|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089370000|2021-06-07 18:09:30|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|0
1623089380000|2021-06-07 18:09:40|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623089390000|2021-06-07 18:09:50|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|0
1623089400000|2021-06-07 18:10:00|1009.72|1008.22|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089410000|2021-06-07 18:10:10|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089430000|2021-06-07 18:10:30|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089450000|2021-06-07 18:10:50|1009.71|1008.21|1009.72|1008.22|1009.72|1008.22|1009.71|1008.21|0
1623089510000|2021-06-07 18:11:50|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089520000|2021-06-07 18:12:00|1009.73|1008.23|1009.72|1008.22|1009.93|1008.43|1009.72|1008.22|0
1623089530000|2021-06-07 18:12:10|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089600000|2021-06-07 18:13:20|1009.79|1008.29|1009.92|1008.42|1009.92|1008.42|1009.79|1008.29|0
1623089640000|2021-06-07 18:14:00|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|0
1623089660000|2021-06-07 18:14:20|1009.94|1008.44|1009.93|1008.43|1009.94|1008.44|1009.93|1008.43|0
1623089670000|2021-06-07 18:14:30|1009.94|1008.44|1009.93|1008.43|1009.94|1008.44|1009.93|1008.43|0
1623089680000|2021-06-07 18:14:40|1009.92|1008.42|1009.93|1008.43|1009.93|1008.43|1009.92|1008.42|0
1623089690000|2021-06-07 18:14:50|1009.94|1008.44|1009.93|1008.43|1009.94|1008.44|1009.93|1008.43|0
1623089700000|2021-06-07 18:15:00|1009.94|1008.44|1009.93|1008.43|1009.94|1008.44|1009.93|1008.43|0
1623089710000|2021-06-07 18:15:10|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|1009.92|1008.42|0
1623089750000|2021-06-07 18:15:50|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|1009.92|1008.42|0
1623089760000|2021-06-07 18:16:00|1009.92|1008.42|1009.93|1008.43|1009.93|1008.43|1009.92|1008.42|0
1623089820000|2021-06-07 18:17:00|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|1009.93|1008.43|0
1623089840000|2021-06-07 18:17:20|1009.93|1008.43|1009.94|1008.44|1009.94|1008.44|1009.93|1008.43|0
1623089900000|2021-06-07 18:18:20|1009.93|1008.43|1009.92|1008.42|1009.93|1008.43|1009.92|1008.42|0
1623089910000|2021-06-07 18:18:30|1009.86|1008.36|1009.72|1008.22|1009.92|1008.42|1009.72|1008.22|0
1623089920000|2021-06-07 18:18:40|1009.71|1008.21|1009.72|1008.22|1009.72|1008.22|1009.71|1008.21|0
1623089940000|2021-06-07 18:19:00|1009.79|1008.29|1009.92|1008.42|1009.92|1008.42|1009.79|1008.29|0
1623089950000|2021-06-07 18:19:10|1009.86|1008.36|1009.72|1008.22|1009.86|1008.36|1009.72|1008.22|0
1623089960000|2021-06-07 18:19:20|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623089980000|2021-06-07 18:19:40|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623089990000|2021-06-07 18:19:50|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.71|1008.21|0
1623090030000|2021-06-07 18:20:30|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623090050000|2021-06-07 18:20:50|1009.72|1008.22|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623090060000|2021-06-07 18:21:00|1009.74|1008.24|1009.94|1008.44|1009.94|1008.44|1009.74|1008.24|0
1623090130000|2021-06-07 18:22:10|1009.93|1008.43|1009.94|1008.44|1009.94|1008.44|1009.93|1008.43|0
1623090140000|2021-06-07 18:22:20|1009.93|1008.43|1009.93|1008.43|1009.94|1008.44|1009.93|1008.43|0
1623090160000|2021-06-07 18:22:40|1009.9|1008.4|1009.74|1008.24|1009.9|1008.4|1009.73|1008.23|0
1623090170000|2021-06-07 18:22:50|1009.73|1008.23|1009.73|1008.23|1009.74|1008.24|1009.73|1008.23|0
1623090190000|2021-06-07 18:23:10|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623090250000|2021-06-07 18:24:10|1009.71|1008.21|1009.51|1008.01|1009.71|1008.21|1009.51|1008.01|0
1623090260000|2021-06-07 18:24:20|1009.57|1008.07|1009.72|1008.22|1009.72|1008.22|1009.57|1008.07|0
1623090290000|2021-06-07 18:24:50|1009.71|1008.21|1009.51|1008.01|1009.71|1008.21|1009.51|1008.01|0
1623090300000|2021-06-07 18:25:00|1009.5|1008|1009.71|1008.21|1009.71|1008.21|1009.5|1008|0
1623090310000|2021-06-07 18:25:10|1009.65|1008.15|1009.71|1008.21|1009.71|1008.21|1009.5|1008|0
1623090320000|2021-06-07 18:25:20|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.71|1008.21|0
1623090370000|2021-06-07 18:26:10|1009.71|1008.21|1009.71|1008.21|1009.72|1008.22|1009.71|1008.21|0
1623090390000|2021-06-07 18:26:30|1009.72|1008.22|1009.71|1008.21|1009.72|1008.22|1009.71|1008.21|0
1623090410000|2021-06-07 18:26:50|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623090440000|2021-06-07 18:27:20|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|0
1623090450000|2021-06-07 18:27:30|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623090470000|2021-06-07 18:27:50|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623090480000|2021-06-07 18:28:00|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623090510000|2021-06-07 18:28:30|1009.74|1008.24|1009.73|1008.23|1009.74|1008.24|1009.73|1008.23|0
1623090600000|2021-06-07 18:30:00|1009.72|1008.22|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623090610000|2021-06-07 18:30:10|1009.72|1008.22|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623090620000|2021-06-07 18:30:20|1009.74|1008.24|1009.74|1008.24|1009.74|1008.24|1009.74|1008.24|0
1623090640000|2021-06-07 18:30:40|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623090700000|2021-06-07 18:31:40|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623090710000|2021-06-07 18:31:50|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623090720000|2021-06-07 18:32:00|1009.94|1008.44|1009.95|1008.45|1009.95|1008.45|1009.94|1008.44|0
1623090750000|2021-06-07 18:32:30|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|1009.94|1008.44|0
1623090760000|2021-06-07 18:32:40|1009.95|1008.45|1009.94|1008.44|1009.95|1008.45|1009.94|1008.44|0
1623090770000|2021-06-07 18:32:50|1009.87|1008.37|1009.74|1008.24|1009.87|1008.37|1009.74|1008.24|0
1623090790000|2021-06-07 18:33:10|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623090860000|2021-06-07 18:34:20|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623090990000|2021-06-07 18:36:30|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623091000000|2021-06-07 18:36:40|1009.75|1008.25|1009.75|1008.25|1009.95|1008.45|1009.75|1008.25|0
1623091020000|2021-06-07 18:37:00|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|0
1623091030000|2021-06-07 18:37:10|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623091080000|2021-06-07 18:38:00|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623091100000|2021-06-07 18:38:20|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623091110000|2021-06-07 18:38:30|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623091120000|2021-06-07 18:38:40|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|1009.75|1008.25|0
1623091170000|2021-06-07 18:39:30|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|0
1623091190000|2021-06-07 18:39:50|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|0
1623091220000|2021-06-07 18:40:20|1009.89|1008.39|1009.96|1008.46|1009.96|1008.46|1009.76|1008.26|0
1623091230000|2021-06-07 18:40:30|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|0
1623091240000|2021-06-07 18:40:40|1009.96|1008.46|1009.76|1008.26|1009.96|1008.46|1009.76|1008.26|0
1623091260000|2021-06-07 18:41:00|1009.82|1008.32|1009.96|1008.46|1009.96|1008.46|1009.76|1008.26|0
1623091290000|2021-06-07 18:41:30|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|0
1623091320000|2021-06-07 18:42:00|1009.96|1008.46|1009.97|1008.47|1009.97|1008.47|1009.96|1008.46|0
1623091330000|2021-06-07 18:42:10|1009.96|1008.46|1009.97|1008.47|1009.97|1008.47|1009.96|1008.46|0
1623091350000|2021-06-07 18:42:30|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|1009.96|1008.46|0
1623091360000|2021-06-07 18:42:40|1009.76|1008.26|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623091380000|2021-06-07 18:43:00|1009.75|1008.25|1009.76|1008.26|1009.76|1008.26|1009.75|1008.25|0
1623091430000|2021-06-07 18:43:50|1009.82|1008.32|1009.96|1008.46|1009.96|1008.46|1009.82|1008.32|0
1623091440000|2021-06-07 18:44:00|1009.95|1008.45|1009.96|1008.46|1009.96|1008.46|1009.95|1008.45|0
1623091500000|2021-06-07 18:45:00|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|1009.97|1008.47|0
1623091510000|2021-06-07 18:45:10|1009.96|1008.46|1009.97|1008.47|1009.97|1008.47|1009.96|1008.46|0
1623091520000|2021-06-07 18:45:20|1010|1008.5|1010.17|1008.67|1010.17|1008.67|1010|1008.5|0
1623091560000|2021-06-07 18:46:00|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623091570000|2021-06-07 18:46:10|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623091580000|2021-06-07 18:46:20|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623091590000|2021-06-07 18:46:30|1010.15|1008.65|1010.16|1008.66|1010.16|1008.66|1010.15|1008.65|0
1623091600000|2021-06-07 18:46:40|1010.15|1008.65|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623091620000|2021-06-07 18:47:00|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|1010.14|1008.64|0
1623091630000|2021-06-07 18:47:10|1010.15|1008.65|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623091670000|2021-06-07 18:47:50|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623091680000|2021-06-07 18:48:00|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|1010.15|1008.65|0
1623091710000|2021-06-07 18:48:30|1010.14|1008.64|1009.94|1008.44|1010.14|1008.64|1009.94|1008.44|0
1623091730000|2021-06-07 18:48:50|1010|1008.5|1010.15|1008.65|1010.15|1008.65|1010|1008.5|0
1623091740000|2021-06-07 18:49:00|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623091760000|2021-06-07 18:49:20|1010.16|1008.66|1010.15|1008.65|1010.16|1008.66|1010.15|1008.65|0
1623091770000|2021-06-07 18:49:30|1010.14|1008.64|1010.15|1008.65|1010.15|1008.65|1010.14|1008.64|0
1623091780000|2021-06-07 18:49:40|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623091800000|2021-06-07 18:50:00|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.16|1008.66|0
1623091840000|2021-06-07 18:50:40|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|1010.17|1008.67|0
1623091870000|2021-06-07 18:51:10|1010.17|1008.67|1010.18|1008.68|1010.18|1008.68|1010.17|1008.67|0
1623091890000|2021-06-07 18:51:30|1010.19|1008.69|1010.18|1008.68|1010.19|1008.69|1010.18|1008.68|0
1623091920000|2021-06-07 18:52:00|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|0
1623091930000|2021-06-07 18:52:10|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|1010.16|1008.66|0
1623091940000|2021-06-07 18:52:20|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|1010.17|1008.67|0
1623091960000|2021-06-07 18:52:40|1010.18|1008.68|1010.17|1008.67|1010.18|1008.68|1010.17|1008.67|0
1623091970000|2021-06-07 18:52:50|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|1010.18|1008.68|0
1623091990000|2021-06-07 18:53:10|1010.19|1008.69|1010.18|1008.68|1010.19|1008.69|1010.18|1008.68|0
1623092000000|2021-06-07 18:53:20|1010.19|1008.69|1010.19|1008.69|1010.19|1008.69|1010.19|1008.69|0
1623092010000|2021-06-07 18:53:30|1010.18|1008.68|1010.19|1008.69|1010.19|1008.69|1010.18|1008.68|0
1623092070000|2021-06-07 18:54:30|1010.2|1008.7|1010.19|1008.69|1010.2|1008.7|1010.19|1008.69|0
1623092100000|2021-06-07 18:55:00|1010.18|1008.68|1010.19|1008.69|1010.19|1008.69|1010.18|1008.68|0
1623092150000|2021-06-07 18:55:50|1010.2|1008.7|1010.2|1008.7|1010.2|1008.7|1010.2|1008.7|0
1623092160000|2021-06-07 18:56:00|1010.21|1008.71|1010.21|1008.71|1010.21|1008.71|1010.21|1008.71|0
1623092220000|2021-06-07 18:57:00|1010.22|1008.72|1010.21|1008.71|1010.22|1008.72|1010.21|1008.71|0
1623092230000|2021-06-07 18:57:10|1010.22|1008.72|1010.22|1008.72|1010.22|1008.72|1010.21|1008.71|0
1623092260000|2021-06-07 18:57:40|1010.23|1008.73|1010.23|1008.73|1010.23|1008.73|1010.23|1008.73|0
1623092270000|2021-06-07 18:57:50|1010.29|1008.79|1010.43|1008.93|1010.43|1008.93|1010.29|1008.79|0
1623092280000|2021-06-07 18:58:00|1010.44|1008.94|1010.44|1008.94|1010.44|1008.94|1010.43|1008.93|0
1623092290000|2021-06-07 18:58:10|1010.45|1008.95|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623092300000|2021-06-07 18:58:20|1010.45|1008.95|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623092340000|2021-06-07 18:59:00|1010.43|1008.93|1010.41|1008.91|1010.43|1008.93|1010.4|1008.9|0
1623092350000|2021-06-07 18:59:10|1010.4|1008.9|1010.41|1008.91|1010.41|1008.91|1010.4|1008.9|0
1623092380000|2021-06-07 18:59:40|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|1010.41|1008.91|0
1623092390000|2021-06-07 18:59:50|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|0
1623092400000|2021-06-07 19:00:00|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|0
1623092410000|2021-06-07 19:00:10|1010.41|1008.91|1010.43|1008.93|1010.43|1008.93|1010.41|1008.91|0
1623092430000|2021-06-07 19:00:30|1010.49|1008.99|1010.64|1009.14|1010.64|1009.14|1010.49|1008.99|0
1623092450000|2021-06-07 19:00:50|1010.63|1009.13|1010.63|1009.13|1010.63|1009.13|1010.63|1009.13|0
1623092480000|2021-06-07 19:01:20|1010.56|1009.06|1010.43|1008.93|1010.56|1009.06|1010.43|1008.93|0
1623092490000|2021-06-07 19:01:30|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|0
1623092510000|2021-06-07 19:01:50|1010.43|1008.93|1010.43|1008.93|1010.63|1009.13|1010.43|1008.93|0
1623092520000|2021-06-07 19:02:00|1010.42|1008.92|1010.42|1008.92|1010.43|1008.93|1010.42|1008.92|0
1623092530000|2021-06-07 19:02:10|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|1010.41|1008.91|0
1623092540000|2021-06-07 19:02:20|1010.42|1008.92|1010.42|1008.92|1010.43|1008.93|1010.42|1008.92|0
1623092550000|2021-06-07 19:02:30|1010.43|1008.93|1010.42|1008.92|1010.43|1008.93|1010.42|1008.92|0
1623092560000|2021-06-07 19:02:40|1010.43|1008.93|1010.43|1008.93|1010.43|1008.93|1010.43|1008.93|0
1623092620000|2021-06-07 19:03:40|1010.44|1008.94|1010.44|1008.94|1010.44|1008.94|1010.44|1008.94|0
1623092640000|2021-06-07 19:04:00|1010.51|1009.01|1010.65|1009.15|1010.65|1009.15|1010.51|1009.01|0
1623092660000|2021-06-07 19:04:20|1010.64|1009.14|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623092670000|2021-06-07 19:04:30|1010.64|1009.14|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623092680000|2021-06-07 19:04:40|1010.64|1009.14|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623092690000|2021-06-07 19:04:50|1010.66|1009.16|1010.65|1009.15|1010.66|1009.16|1010.65|1009.15|0
1623092700000|2021-06-07 19:05:00|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|0
1623092780000|2021-06-07 19:06:20|1010.65|1009.15|1010.66|1009.16|1010.66|1009.16|1010.65|1009.15|0
1623092790000|2021-06-07 19:06:30|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|0
1623092800000|2021-06-07 19:06:40|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|1010.66|1009.16|0
1623092820000|2021-06-07 19:07:00|1010.72|1009.22|1010.86|1009.36|1010.86|1009.36|1010.72|1009.22|0
1623092830000|2021-06-07 19:07:10|1010.8|1009.3|1010.66|1009.16|1010.8|1009.3|1010.66|1009.16|0
1623092840000|2021-06-07 19:07:20|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623092850000|2021-06-07 19:07:30|1010.64|1009.14|1010.64|1009.14|1010.64|1009.14|1010.64|1009.14|0
1623092860000|2021-06-07 19:07:40|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|1010.64|1009.14|0
1623092870000|2021-06-07 19:07:50|1010.66|1009.16|1010.85|1009.35|1010.85|1009.35|1010.65|1009.15|0
1623092880000|2021-06-07 19:08:00|1010.86|1009.36|1010.85|1009.35|1010.86|1009.36|1010.85|1009.35|0
1623092900000|2021-06-07 19:08:20|1010.79|1009.29|1010.64|1009.14|1010.79|1009.29|1010.64|1009.14|0
1623092920000|2021-06-07 19:08:40|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|1010.65|1009.15|0
1623092930000|2021-06-07 19:08:50|1010.66|1009.16|1010.86|1009.36|1010.86|1009.36|1010.66|1009.16|0
1623092950000|2021-06-07 19:09:10|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623092960000|2021-06-07 19:09:20|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|0
1623092970000|2021-06-07 19:09:30|1010.87|1009.37|1010.86|1009.36|1010.87|1009.37|1010.86|1009.36|0
1623092980000|2021-06-07 19:09:40|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.86|1009.36|0
1623093010000|2021-06-07 19:10:10|1010.86|1009.36|1010.86|1009.36|1010.87|1009.37|1010.86|1009.36|0
1623093020000|2021-06-07 19:10:20|1010.87|1009.37|1010.86|1009.36|1010.87|1009.37|1010.86|1009.36|0
1623093050000|2021-06-07 19:10:50|1010.85|1009.35|1010.86|1009.36|1010.86|1009.36|1010.85|1009.35|0
1623093060000|2021-06-07 19:11:00|1010.85|1009.35|1010.85|1009.35|1010.86|1009.36|1010.85|1009.35|0
1623093070000|2021-06-07 19:11:10|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|0
1623093090000|2021-06-07 19:11:30|1010.85|1009.35|1010.85|1009.35|1010.85|1009.35|1010.85|1009.35|0
1623093100000|2021-06-07 19:11:40|1010.84|1009.34|1010.85|1009.35|1010.85|1009.35|1010.84|1009.34|0
1623093110000|2021-06-07 19:11:50|1010.84|1009.34|1010.85|1009.35|1010.85|1009.35|1010.84|1009.34|0
1623093120000|2021-06-07 19:12:00|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|0
1623093180000|2021-06-07 19:13:00|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623093190000|2021-06-07 19:13:10|1010.88|1009.38|1010.87|1009.37|1010.88|1009.38|1010.87|1009.37|0
1623093200000|2021-06-07 19:13:20|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|1010.87|1009.37|0
1623093220000|2021-06-07 19:13:40|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623093230000|2021-06-07 19:13:50|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|0
1623093240000|2021-06-07 19:14:00|1010.87|1009.37|1010.87|1009.37|1010.88|1009.38|1010.87|1009.37|0
1623093250000|2021-06-07 19:14:10|1010.86|1009.36|1010.86|1009.36|1010.87|1009.37|1010.86|1009.36|0
1623093260000|2021-06-07 19:14:20|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.86|1009.36|0
1623093270000|2021-06-07 19:14:30|1010.88|1009.38|1010.87|1009.37|1010.88|1009.38|1010.87|1009.37|0
1623093290000|2021-06-07 19:14:50|1010.86|1009.36|1010.87|1009.37|1010.87|1009.37|1010.86|1009.36|0
1623093300000|2021-06-07 19:15:00|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|0
1623093310000|2021-06-07 19:15:10|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623093320000|2021-06-07 19:15:20|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|0
1623093330000|2021-06-07 19:15:30|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623093350000|2021-06-07 19:15:50|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|1010.86|1009.36|0
1623093380000|2021-06-07 19:16:20|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623093390000|2021-06-07 19:16:30|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|0
1623093400000|2021-06-07 19:16:40|1010.87|1009.37|1010.88|1009.38|1010.88|1009.38|1010.87|1009.37|0
1623093410000|2021-06-07 19:16:50|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1623093420000|2021-06-07 19:17:00|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|1010.88|1009.38|0
1623093430000|2021-06-07 19:17:10|1010.87|1009.37|1010.88|1009.38|1010.88|1009.38|1010.87|1009.37|0
1623093460000|2021-06-07 19:17:40|1010.87|1009.37|1010.88|1009.38|1010.88|1009.38|1010.87|1009.37|0
1623093480000|2021-06-07 19:18:00|1010.89|1009.39|1010.88|1009.38|1010.89|1009.39|1010.88|1009.38|0
1623093500000|2021-06-07 19:18:20|1010.89|1009.39|1010.88|1009.38|1010.89|1009.39|1010.88|1009.38|0
1623093520000|2021-06-07 19:18:40|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|0
1623093530000|2021-06-07 19:18:50|1010.92|1009.42|1010.99|1009.49|1011.09|1009.59|1010.89|1009.39|0
1623093540000|2021-06-07 19:19:00|1010.96|1009.46|1011.09|1009.59|1011.09|1009.59|1010.89|1009.39|0
1623093550000|2021-06-07 19:19:10|1011.03|1009.53|1010.89|1009.39|1011.03|1009.53|1010.89|1009.39|0
1623093590000|2021-06-07 19:19:50|1010.95|1009.45|1010.99|1009.49|1011.09|1009.59|1010.89|1009.39|0
1623093600000|2021-06-07 19:20:00|1011.02|1009.52|1011.09|1009.59|1011.09|1009.59|1011.02|1009.52|0
1623093640000|2021-06-07 19:20:40|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623093680000|2021-06-07 19:21:20|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.09|1009.59|0
1623093690000|2021-06-07 19:21:30|1011.09|1009.59|1011.09|1009.59|1011.1|1009.6|1011.09|1009.59|0
1623093710000|2021-06-07 19:21:50|1011.08|1009.58|1011.08|1009.58|1011.09|1009.59|1011.08|1009.58|0
1623093720000|2021-06-07 19:22:00|1011.09|1009.59|1011.09|1009.59|1011.09|1009.59|1011.09|1009.59|0
1623093730000|2021-06-07 19:22:10|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.09|1009.59|0
1623093740000|2021-06-07 19:22:20|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|0
1623093750000|2021-06-07 19:22:30|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623093790000|2021-06-07 19:23:10|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|1011.1|1009.6|0
1623093950000|2021-06-07 19:25:50|1011.1|1009.6|1011.11|1009.61|1011.11|1009.61|1011.1|1009.6|0
1623093960000|2021-06-07 19:26:00|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623093990000|2021-06-07 19:26:30|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|1011.01|1009.51|0
1623094000000|2021-06-07 19:26:40|1011.1|1009.6|1010.9|1009.4|1011.1|1009.6|1010.9|1009.4|0
1623094010000|2021-06-07 19:26:50|1010.96|1009.46|1011.1|1009.6|1011.1|1009.6|1010.96|1009.46|0
1623094020000|2021-06-07 19:27:00|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|0
1623094040000|2021-06-07 19:27:20|1011.1|1009.6|1010.9|1009.4|1011.11|1009.61|1010.9|1009.4|0
1623094050000|2021-06-07 19:27:30|1010.91|1009.41|1010.91|1009.41|1010.91|1009.41|1010.91|1009.41|0
1623094070000|2021-06-07 19:27:50|1010.9|1009.4|1010.91|1009.41|1010.91|1009.41|1010.9|1009.4|0
1623094080000|2021-06-07 19:28:00|1010.9|1009.4|1010.91|1009.41|1011.01|1009.51|1010.9|1009.4|0
1623094100000|2021-06-07 19:28:20|1010.9|1009.4|1010.91|1009.41|1010.91|1009.41|1010.9|1009.4|0
1623094110000|2021-06-07 19:28:30|1010.9|1009.4|1010.9|1009.4|1010.91|1009.41|1010.9|1009.4|0
1623094130000|2021-06-07 19:28:50|1010.91|1009.41|1010.91|1009.41|1010.91|1009.41|1010.91|1009.41|0
1623094170000|2021-06-07 19:29:30|1010.92|1009.42|1010.91|1009.41|1010.92|1009.42|1010.91|1009.41|0
1623094200000|2021-06-07 19:30:00|1010.92|1009.42|1010.91|1009.41|1010.92|1009.42|1010.91|1009.41|0
1623094210000|2021-06-07 19:30:10|1010.92|1009.42|1010.91|1009.41|1010.92|1009.42|1010.91|1009.41|0
1623094310000|2021-06-07 19:31:50|1010.9|1009.4|1010.91|1009.41|1010.91|1009.41|1010.9|1009.4|0
1623094320000|2021-06-07 19:32:00|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|0
1623094350000|2021-06-07 19:32:30|1010.84|1009.34|1010.7|1009.2|1010.84|1009.34|1010.7|1009.2|0
1623094360000|2021-06-07 19:32:40|1010.69|1009.19|1010.69|1009.19|1010.7|1009.2|1010.69|1009.19|0
1623094370000|2021-06-07 19:32:50|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|0
1623094380000|2021-06-07 19:33:00|1010.69|1009.19|1010.69|1009.19|1010.69|1009.19|1010.69|1009.19|0
1623094390000|2021-06-07 19:33:10|1010.68|1009.18|1010.69|1009.19|1010.69|1009.19|1010.68|1009.18|0
1623094410000|2021-06-07 19:33:30|1010.7|1009.2|1010.69|1009.19|1010.7|1009.2|1010.69|1009.19|0
1623094420000|2021-06-07 19:33:40|1010.68|1009.18|1010.69|1009.19|1010.69|1009.19|1010.68|1009.18|0
1623094440000|2021-06-07 19:34:00|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|0
1623094450000|2021-06-07 19:34:10|1010.69|1009.19|1010.69|1009.19|1010.69|1009.19|1010.69|1009.19|0
1623094460000|2021-06-07 19:34:20|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|0
1623094470000|2021-06-07 19:34:30|1010.69|1009.19|1010.69|1009.19|1010.69|1009.19|1010.69|1009.19|0
1623094490000|2021-06-07 19:34:50|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|0
1623094520000|2021-06-07 19:35:20|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|0
1623094530000|2021-06-07 19:35:30|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|1010.68|1009.18|0
1623094580000|2021-06-07 19:36:20|1010.67|1009.17|1010.45|1008.95|1010.67|1009.17|1010.45|1008.95|0
1623094590000|2021-06-07 19:36:30|1010.44|1008.94|1010.45|1008.95|1010.45|1008.95|1010.44|1008.94|0
1623094600000|2021-06-07 19:36:40|1010.46|1008.96|1010.45|1008.95|1010.46|1008.96|1010.45|1008.95|0
1623094620000|2021-06-07 19:37:00|1010.44|1008.94|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623094630000|2021-06-07 19:37:10|1010.45|1008.95|1010.43|1008.93|1010.45|1008.95|1010.43|1008.93|0
1623094640000|2021-06-07 19:37:20|1010.44|1008.94|1010.44|1008.94|1010.44|1008.94|1010.43|1008.93|0
1623094650000|2021-06-07 19:37:30|1010.43|1008.93|1010.44|1008.94|1010.44|1008.94|1010.43|1008.93|0
1623094660000|2021-06-07 19:37:40|1010.45|1008.95|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623094670000|2021-06-07 19:37:50|1010.45|1008.95|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623094690000|2021-06-07 19:38:10|1010.45|1008.95|1010.45|1008.95|1010.45|1008.95|1010.45|1008.95|0
1623094700000|2021-06-07 19:38:20|1010.46|1008.96|1010.45|1008.95|1010.46|1008.96|1010.45|1008.95|0
1623094710000|2021-06-07 19:38:30|1010.44|1008.94|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623094720000|2021-06-07 19:38:40|1010.45|1008.95|1010.44|1008.94|1010.45|1008.95|1010.44|1008.94|0
1623094730000|2021-06-07 19:38:50|1010.43|1008.93|1010.43|1008.93|1010.44|1008.94|1010.43|1008.93|0
1623094740000|2021-06-07 19:39:00|1010.44|1008.94|1010.43|1008.93|1010.44|1008.94|1010.43|1008.93|0
1623094800000|2021-06-07 19:40:00|1010.42|1008.92|1010.43|1008.93|1010.43|1008.93|1010.42|1008.92|0
1623094830000|2021-06-07 19:40:30|1010.23|1008.73|1010.22|1008.72|1010.23|1008.73|1010.22|1008.72|0
1623094840000|2021-06-07 19:40:40|1010.23|1008.73|1010.23|1008.73|1010.43|1008.93|1010.22|1008.72|0
1623094860000|2021-06-07 19:41:00|1010.22|1008.72|1010.22|1008.72|1010.22|1008.72|1010.22|1008.72|0
1623094880000|2021-06-07 19:41:20|1010.23|1008.73|1010.23|1008.73|1010.23|1008.73|1010.23|1008.73|0
1623094890000|2021-06-07 19:41:30|1010.24|1008.74|1010.24|1008.74|1010.24|1008.74|1010.24|1008.74|0
1623094920000|2021-06-07 19:42:00|1010.25|1008.75|1010.24|1008.74|1010.25|1008.75|1010.24|1008.74|0
1623094930000|2021-06-07 19:42:10|1010.25|1008.75|1010.24|1008.74|1010.25|1008.75|1010.24|1008.74|0
1623094940000|2021-06-07 19:42:20|1010.25|1008.75|1010.25|1008.75|1010.26|1008.76|1010.25|1008.75|0
1623094950000|2021-06-07 19:42:30|1010.24|1008.74|1010.25|1008.75|1010.25|1008.75|1010.24|1008.74|0
1623094960000|2021-06-07 19:42:40|1010.24|1008.74|1010.25|1008.75|1010.25|1008.75|1010.24|1008.74|0
1623094970000|2021-06-07 19:42:50|1010.26|1008.76|1010.26|1008.76|1010.26|1008.76|1010.25|1008.75|0
1623094980000|2021-06-07 19:43:00|1010.25|1008.75|1010.24|1008.74|1010.25|1008.75|1010.24|1008.74|0
1623094990000|2021-06-07 19:43:10|1010.25|1008.75|1010.25|1008.75|1010.25|1008.75|1010.25|1008.75|0
1623095000000|2021-06-07 19:43:20|1010.26|1008.76|1010.26|1008.76|1010.26|1008.76|1010.26|1008.76|0
1623095010000|2021-06-07 19:43:30|1010.29|1008.79|1010.47|1008.97|1010.47|1008.97|1010.29|1008.79|0
1623095020000|2021-06-07 19:43:40|1010.46|1008.96|1010.46|1008.96|1010.46|1008.96|1010.46|1008.96|0
1623095030000|2021-06-07 19:43:50|1010.47|1008.97|1010.47|1008.97|1010.47|1008.97|1010.47|1008.97|0
1623095040000|2021-06-07 19:44:00|1010.46|1008.96|1010.46|1008.96|1010.47|1008.97|1010.46|1008.96|0
1623095050000|2021-06-07 19:44:10|1010.26|1008.76|1010.26|1008.76|1010.26|1008.76|1010.26|1008.76|0
1623095060000|2021-06-07 19:44:20|1010.25|1008.75|1010.24|1008.74|1010.25|1008.75|1010.24|1008.74|0
1623095070000|2021-06-07 19:44:30|1010.25|1008.75|1010.24|1008.74|1010.25|1008.75|1010.24|1008.74|0
1623095090000|2021-06-07 19:44:50|1010.23|1008.73|1010.23|1008.73|1010.24|1008.74|1010.23|1008.73|0
1623095100000|2021-06-07 19:45:00|1010.22|1008.72|1010.23|1008.73|1010.23|1008.73|1010.02|1008.52|0
1623095110000|2021-06-07 19:45:10|1010.16|1008.66|1010.23|1008.73|1010.23|1008.73|1010.03|1008.53|0
1623095130000|2021-06-07 19:45:30|1010.24|1008.74|1010.24|1008.74|1010.24|1008.74|1010.24|1008.74|0
1623095150000|2021-06-07 19:45:50|1010.23|1008.73|1010.24|1008.74|1010.24|1008.74|1010.23|1008.73|0
1623095180000|2021-06-07 19:46:20|1010.23|1008.73|1010.23|1008.73|1010.24|1008.74|1010.23|1008.73|0
1623095190000|2021-06-07 19:46:30|1010.22|1008.72|1010.22|1008.72|1010.22|1008.72|1010.21|1008.71|0
1623095200000|2021-06-07 19:46:40|1010.21|1008.71|1010.22|1008.72|1010.22|1008.72|1010.21|1008.71|0
1623095210000|2021-06-07 19:46:50|1010.21|1008.71|1010.21|1008.71|1010.21|1008.71|1010.21|1008.71|0
1623095220000|2021-06-07 19:47:00|1010.15|1008.65|1010.02|1008.52|1010.22|1008.72|1010.01|1008.51|0
1623095230000|2021-06-07 19:47:10|1010.03|1008.53|1010.23|1008.73|1010.23|1008.73|1010.03|1008.53|0
1623095240000|2021-06-07 19:47:20|1010.22|1008.72|1010.02|1008.52|1010.22|1008.72|1010.02|1008.52|0
1623095250000|2021-06-07 19:47:30|1010.05|1008.55|1010.22|1008.72|1010.23|1008.73|1010.01|1008.51|0
1623095260000|2021-06-07 19:47:40|1010.23|1008.73|1010.23|1008.73|1010.23|1008.73|1010.23|1008.73|0
1623095270000|2021-06-07 19:47:50|1010.22|1008.72|1010.23|1008.73|1010.23|1008.73|1010.22|1008.72|0
1623095280000|2021-06-07 19:48:00|1010.22|1008.72|1010.23|1008.73|1010.23|1008.73|1010.22|1008.72|0
1623095300000|2021-06-07 19:48:20|1010.22|1008.72|1010.02|1008.52|1010.22|1008.72|1010.02|1008.52|0
1623095310000|2021-06-07 19:48:30|1010.01|1008.51|1010.01|1008.51|1010.01|1008.51|1010.01|1008.51|0
1623095320000|2021-06-07 19:48:40|1010.02|1008.52|1010.03|1008.53|1010.03|1008.53|1010.01|1008.51|0
1623095330000|2021-06-07 19:48:50|1010.02|1008.52|1010.23|1008.73|1010.23|1008.73|1010.02|1008.52|0
1623095340000|2021-06-07 19:49:00|1010.16|1008.66|1010.23|1008.73|1010.23|1008.73|1010.02|1008.52|0
1623095350000|2021-06-07 19:49:10|1010.03|1008.53|1010.03|1008.53|1010.03|1008.53|1010.03|1008.53|0
1623095360000|2021-06-07 19:49:20|1010.06|1008.56|1010.03|1008.53|1010.23|1008.73|1010.03|1008.53|0
1623095380000|2021-06-07 19:49:40|1010.06|1008.56|1010.24|1008.74|1010.24|1008.74|1010.06|1008.56|0
1623095400000|2021-06-07 19:50:00|1010.28|1008.78|1010.27|1008.77|1010.49|1008.99|1010.26|1008.76|0
1623095410000|2021-06-07 19:50:10|1010.33|1008.83|1010.48|1008.98|1010.48|1008.98|1010.26|1008.76|0
1623095420000|2021-06-07 19:50:20|1010.47|1008.97|1010.48|1008.98|1010.48|1008.98|1010.47|1008.97|0
1623095430000|2021-06-07 19:50:30|1010.49|1008.99|1010.48|1008.98|1010.49|1008.99|1010.48|1008.98|0
1623095440000|2021-06-07 19:50:40|1010.49|1008.99|1010.48|1008.98|1010.49|1008.99|1010.48|1008.98|0
1623095450000|2021-06-07 19:50:50|1010.49|1008.99|1010.48|1008.98|1010.49|1008.99|1010.48|1008.98|0
1623095460000|2021-06-07 19:51:00|1010.49|1008.99|1010.49|1008.99|1010.49|1008.99|1010.48|1008.98|0
1623095470000|2021-06-07 19:51:10|1010.48|1008.98|1010.5|1009|1010.5|1009|1010.48|1008.98|0
1623095480000|2021-06-07 19:51:20|1010.49|1008.99|1010.5|1009|1010.5|1009|1010.49|1008.99|0
1623095510000|2021-06-07 19:51:50|1010.49|1008.99|1010.29|1008.79|1010.49|1008.99|1010.29|1008.79|0
1623095520000|2021-06-07 19:52:00|1010.32|1008.82|1010.29|1008.79|1010.39|1008.89|1010.28|1008.78|0
1623095530000|2021-06-07 19:52:10|1010.28|1008.78|1010.27|1008.77|1010.28|1008.78|1010.27|1008.77|0
1623095540000|2021-06-07 19:52:20|1010.28|1008.78|1010.28|1008.78|1010.28|1008.78|1010.27|1008.77|0
1623095560000|2021-06-07 19:52:40|1010.29|1008.79|1010.29|1008.79|1010.3|1008.8|1010.29|1008.79|0
1623095570000|2021-06-07 19:52:50|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.29|1008.79|0
1623095580000|2021-06-07 19:53:00|1010.29|1008.79|1010.29|1008.79|1010.29|1008.79|1010.29|1008.79|0
1623095590000|2021-06-07 19:53:10|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|0
1623095600000|2021-06-07 19:53:20|1010.31|1008.81|1010.3|1008.8|1010.31|1008.81|1010.3|1008.8|0
1623095620000|2021-06-07 19:53:40|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|1010.3|1008.8|0
1623095630000|2021-06-07 19:53:50|1010.32|1008.82|1010.31|1008.81|1010.32|1008.82|1010.31|1008.81|0
1623095640000|2021-06-07 19:54:00|1010.38|1008.88|1010.51|1009.01|1010.52|1009.02|1010.38|1008.88|0
1623095650000|2021-06-07 19:54:10|1010.45|1008.95|1010.53|1009.03|1010.53|1009.03|1010.31|1008.81|0
1623095660000|2021-06-07 19:54:20|1010.52|1009.02|1010.52|1009.02|1010.53|1009.03|1010.52|1009.02|0
1623095670000|2021-06-07 19:54:30|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|0
1623095680000|2021-06-07 19:54:40|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|0
1623095690000|2021-06-07 19:54:50|1010.53|1009.03|1010.53|1009.03|1010.53|1009.03|1010.52|1009.02|0
1623095700000|2021-06-07 19:55:00|1010.54|1009.04|1010.53|1009.03|1010.54|1009.04|1010.53|1009.03|0
1623095710000|2021-06-07 19:55:10|1010.52|1009.02|1010.52|1009.02|1010.52|1009.02|1010.32|1008.82|0
1623095720000|2021-06-07 19:55:20|1010.46|1008.96|1010.32|1008.82|1010.52|1009.02|1010.32|1008.82|0
1623095750000|2021-06-07 19:55:50|1010.33|1008.83|1010.32|1008.82|1010.33|1008.83|1010.32|1008.82|0
1623095800000|2021-06-07 19:56:40|1010.33|1008.83|1010.33|1008.83|1010.33|1008.83|1010.32|1008.82|0
1623095820000|2021-06-07 19:57:00|1010.34|1008.84|1010.55|1009.05|1010.55|1009.05|1010.34|1008.84|0
1623095840000|2021-06-07 19:57:20|1010.54|1009.04|1010.55|1009.05|1010.55|1009.05|1010.54|1009.04|0
1623095890000|2021-06-07 19:58:10|1010.63|1009.13|1010.74|1009.24|1010.74|1009.24|1010.63|1009.13|0
1623095900000|2021-06-07 19:58:20|1010.73|1009.23|1010.87|1009.37|1010.87|1009.37|1010.71|1009.21|0
1623095910000|2021-06-07 19:58:30|1010.89|1009.39|1010.87|1009.37|1010.89|1009.39|1010.87|1009.37|0
1623095920000|2021-06-07 19:58:40|1010.71|1009.21|1010.71|1009.21|1010.71|1009.21|1010.71|1009.21|0
1623095930000|2021-06-07 19:58:50|1010.73|1009.23|1010.73|1009.23|1010.73|1009.23|1010.71|1009.21|0
1623095940000|2021-06-07 19:59:00|1010.71|1009.21|1010.87|1009.37|1010.87|1009.37|1010.71|1009.21|0
1623095950000|2021-06-07 19:59:10|1010.89|1009.39|1010.87|1009.37|1010.91|1009.41|1010.87|1009.37|0
1623095960000|2021-06-07 19:59:20|1010.89|1009.39|1010.87|1009.37|1010.89|1009.39|1010.87|1009.37|0
1623095980000|2021-06-07 19:59:40|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|1010.87|1009.37|0
1623095990000|2021-06-07 19:59:50|1010.87|1009.37|1010.87|1009.37|1010.89|1009.39|1010.81|1009.31|0
1623096000000|2021-06-07 20:00:00|1010.88|1009.38|1010.93|1009.43|1010.97|1009.47|1010.84|1009.34|0
1623096010000|2021-06-07 20:00:10|1010.97|1009.47|1010.88|1009.38|1010.97|1009.47|1010.88|1009.38|0
1623096020000|2021-06-07 20:00:20|1010.89|1009.39|1010.97|1009.47|1010.97|1009.47|1010.89|1009.39|0
1623096030000|2021-06-07 20:00:30|1010.96|1009.46|1010.97|1009.47|1010.97|1009.47|1010.92|1009.42|0
1623096040000|2021-06-07 20:00:40|1010.96|1009.46|1010.92|1009.42|1010.96|1009.46|1010.92|1009.42|0
1623096050000|2021-06-07 20:00:50|1010.91|1009.41|1010.83|1009.33|1010.91|1009.41|1010.83|1009.33|0
1623096060000|2021-06-07 20:01:00|1010.84|1009.34|1010.92|1009.42|1010.92|1009.42|1010.83|1009.33|0
1623096090000|2021-06-07 20:01:30|1010.93|1009.43|1010.94|1009.44|1010.95|1009.45|1010.93|1009.43|0
1623096100000|2021-06-07 20:01:40|1010.92|1009.42|1010.97|1009.47|1010.97|1009.47|1010.92|1009.42|0
1623096110000|2021-06-07 20:01:50|1010.96|1009.46|1010.92|1009.42|1010.96|1009.46|1010.92|1009.42|0
1623096130000|2021-06-07 20:02:10|1010.93|1009.43|1011.03|1009.53|1011.03|1009.53|1010.93|1009.43|0
1623096140000|2021-06-07 20:02:20|1011.02|1009.52|1010.97|1009.47|1011.02|1009.52|1010.97|1009.47|0
1623096150000|2021-06-07 20:02:30|1010.96|1009.46|1010.92|1009.42|1010.96|1009.46|1010.92|1009.42|0
1623096230000|2021-06-07 20:03:50|1010.93|1009.43|1010.97|1009.47|1010.97|1009.47|1010.93|1009.43|0
1623096240000|2021-06-07 20:04:00|1010.96|1009.46|1010.92|1009.42|1010.96|1009.46|1010.92|1009.42|0
1623096250000|2021-06-07 20:04:10|1010.93|1009.43|1010.92|1009.42|1010.97|1009.47|1010.92|1009.42|0
1623096530000|2021-06-07 20:08:50|1010.91|1009.41|1010.88|1009.38|1010.91|1009.41|1010.88|1009.38|0
1623096540000|2021-06-07 20:09:00|1010.89|1009.39|1010.92|1009.42|1010.92|1009.42|1010.89|1009.39|0
1623096550000|2021-06-07 20:09:10|1010.93|1009.43|1010.97|1009.47|1010.97|1009.47|1010.93|1009.43|0
1623096570000|2021-06-07 20:09:30|1010.98|1009.48|1011.08|1009.58|1011.08|1009.58|1010.98|1009.48|0
1623096590000|2021-06-07 20:09:50|1011.09|1009.59|1011.08|1009.58|1011.12|1009.62|1011.08|1009.58|0
1623096600000|2021-06-07 20:10:00|1011.07|1009.57|1011.03|1009.53|1011.07|1009.57|1011.03|1009.53|0
1623096610000|2021-06-07 20:10:10|1011.02|1009.52|1010.97|1009.47|1011.03|1009.53|1010.97|1009.47|0
1623096640000|2021-06-07 20:10:40|1010.96|1009.46|1010.92|1009.42|1010.96|1009.46|1010.92|1009.42|0
1623096740000|2021-06-07 20:12:20|1010.93|1009.43|1010.97|1009.47|1010.97|1009.47|1010.93|1009.43|0
1623096750000|2021-06-07 20:12:30|1010.96|1009.46|1010.97|1009.47|1010.97|1009.47|1010.92|1009.42|0
1623096770000|2021-06-07 20:12:50|1010.96|1009.46|1010.97|1009.47|1010.97|1009.47|1010.95|1009.45|0
1623096860000|2021-06-07 20:14:20|1010.96|1009.46|1010.97|1009.47|1011.03|1009.53|1010.92|1009.42|0
1623096870000|2021-06-07 20:14:30|1010.96|1009.46|1010.92|1009.42|1010.96|1009.46|1010.92|1009.42|0
1623096890000|2021-06-07 20:14:50|1010.9|1009.4|1010.97|1009.47|1010.99|1009.49|1010.9|1009.4|0
1623096900000|2021-06-07 20:15:00|1010.95|1009.45|1011.01|1009.51|1011.01|1009.51|1010.95|1009.45|0
1623096910000|2021-06-07 20:15:10|1010.97|1009.47|1010.99|1009.49|1010.99|1009.49|1010.97|1009.47|0
1623096950000|2021-06-07 20:15:50|1010.97|1009.47|1010.99|1009.49|1010.99|1009.49|1010.97|1009.47|0
1623096960000|2021-06-07 20:16:00|1010.95|1009.45|1010.95|1009.45|1010.95|1009.45|1010.95|1009.45|0
1623097000000|2021-06-07 20:16:40|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|0
1623097010000|2021-06-07 20:16:50|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|0
1623097040000|2021-06-07 20:17:20|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|0
1623097050000|2021-06-07 20:17:30|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|0
1623097090000|2021-06-07 20:18:10|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|0
1623097100000|2021-06-07 20:18:20|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|0
1623097160000|2021-06-07 20:19:20|1010.9|1009.4|1010.9|1009.4|1010.92|1009.42|1010.9|1009.4|0
1623097180000|2021-06-07 20:19:40|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|1010.9|1009.4|0
1623097270000|2021-06-07 20:21:10|1010.94|1009.44|1010.92|1009.42|1010.94|1009.44|1010.92|1009.42|0
1623097310000|2021-06-07 20:21:50|1010.95|1009.45|1010.95|1009.45|1010.95|1009.45|1010.95|1009.45|0
1623097320000|2021-06-07 20:22:00|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|0
1623097350000|2021-06-07 20:22:30|1011.01|1009.51|1011.01|1009.51|1011.01|1009.51|1011.01|1009.51|0
1623097370000|2021-06-07 20:22:50|1010.99|1009.49|1011.03|1009.53|1011.03|1009.53|1010.99|1009.49|0
1623097400000|2021-06-07 20:23:20|1011.01|1009.51|1011.01|1009.51|1011.01|1009.51|1011.01|1009.51|0
1623097410000|2021-06-07 20:23:30|1011.03|1009.53|1011.05|1009.55|1011.05|1009.55|1011.03|1009.53|0
1623097430000|2021-06-07 20:23:50|1011.01|1009.51|1011.01|1009.51|1011.01|1009.51|1011.01|1009.51|0
1623097440000|2021-06-07 20:24:00|1011.03|1009.53|1011.05|1009.55|1011.05|1009.55|1011.03|1009.53|0
1623097450000|2021-06-07 20:24:10|1011.1|1009.6|1011.14|1009.64|1011.14|1009.64|1011.05|1009.55|0
1623097460000|2021-06-07 20:24:20|1011.12|1009.62|1011.1|1009.6|1011.12|1009.62|1011.1|1009.6|0
1623097470000|2021-06-07 20:24:30|1011.18|1009.68|1011.21|1009.71|1011.21|1009.71|1011.18|1009.68|0
1623097490000|2021-06-07 20:24:50|1011.25|1009.75|1011.18|1009.68|1011.25|1009.75|1011.18|1009.68|0
1623097500000|2021-06-07 20:25:00|1011.19|1009.69|1011.25|1009.75|1011.25|1009.75|1011.19|1009.69|0
1623097510000|2021-06-07 20:25:10|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|0
1623097520000|2021-06-07 20:25:20|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|0
1623097530000|2021-06-07 20:25:30|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|0
1623097550000|2021-06-07 20:25:50|1011.18|1009.68|1011.16|1009.66|1011.18|1009.68|1011.16|1009.66|0
1623097560000|2021-06-07 20:26:00|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|0
1623097580000|2021-06-07 20:26:20|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|0
1623097590000|2021-06-07 20:26:30|1011.21|1009.71|1011.16|1009.66|1011.21|1009.71|1011.16|1009.66|0
1623097620000|2021-06-07 20:27:00|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|1011.16|1009.66|0
1623097630000|2021-06-07 20:27:10|1011.21|1009.71|1011.21|1009.71|1011.21|1009.71|1011.21|1009.71|0
1623097640000|2021-06-07 20:27:20|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|1011.16|1009.66|0
1623097660000|2021-06-07 20:27:40|1011.14|1009.64|1011.14|1009.64|1011.14|1009.64|1011.14|1009.64|0
1623097670000|2021-06-07 20:27:50|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|0
1623097740000|2021-06-07 20:29:00|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1623097750000|2021-06-07 20:29:10|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|0
1623097790000|2021-06-07 20:29:50|1011.19|1009.69|1011.18|1009.68|1011.19|1009.69|1011.18|1009.68|0
1623097800000|2021-06-07 20:30:00|1011.17|1009.67|1010.95|1009.45|1011.17|1009.67|1010.95|1009.45|0
1623097810000|2021-06-07 20:30:10|1010.99|1009.49|1010.99|1009.49|1010.99|1009.49|1010.95|1009.45|0
1623097830000|2021-06-07 20:30:30|1010.98|1009.48|1010.99|1009.49|1010.99|1009.49|1010.95|1009.45|0
1623097840000|2021-06-07 20:30:40|1010.98|1009.48|1010.99|1009.49|1010.99|1009.49|1010.95|1009.45|0
1623097850000|2021-06-07 20:30:50|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623097860000|2021-06-07 20:31:00|1011.05|1009.55|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623097870000|2021-06-07 20:31:10|1011|1009.5|1011.1|1009.6|1011.1|1009.6|1011|1009.5|0
1623097900000|2021-06-07 20:31:40|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623097910000|2021-06-07 20:31:50|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623097930000|2021-06-07 20:32:10|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623097940000|2021-06-07 20:32:20|1011.11|1009.61|1011.1|1009.6|1011.15|1009.65|1011.1|1009.6|0
1623097950000|2021-06-07 20:32:30|1011.11|1009.61|1011.15|1009.65|1011.15|1009.65|1011.1|1009.6|0
1623097960000|2021-06-07 20:32:40|1011.14|1009.64|1011.15|1009.65|1011.15|1009.65|1011.1|1009.6|0
1623097970000|2021-06-07 20:32:50|1011.14|1009.64|1011.1|1009.6|1011.15|1009.65|1011.1|1009.6|0
1623097980000|2021-06-07 20:33:00|1011.11|1009.61|1011.15|1009.65|1011.15|1009.65|1011.1|1009.6|0
1623097990000|2021-06-07 20:33:10|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|0
1623098000000|2021-06-07 20:33:20|1011.18|1009.68|1011.15|1009.65|1011.19|1009.69|1011.15|1009.65|0
1623098010000|2021-06-07 20:33:30|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|1011.19|1009.69|0
1623098020000|2021-06-07 20:33:40|1011.18|1009.68|1011.19|1009.69|1011.19|1009.69|1011.15|1009.65|0
1623098030000|2021-06-07 20:33:50|1011.18|1009.68|1011.1|1009.6|1011.18|1009.68|1011.1|1009.6|0
1623098060000|2021-06-07 20:34:20|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623098070000|2021-06-07 20:34:30|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623098080000|2021-06-07 20:34:40|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623098100000|2021-06-07 20:35:00|1011.11|1009.61|1011.1|1009.6|1011.15|1009.65|1011.1|1009.6|0
1623098130000|2021-06-07 20:35:30|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623098160000|2021-06-07 20:36:00|1011.09|1009.59|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098170000|2021-06-07 20:36:10|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623098180000|2021-06-07 20:36:20|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623098190000|2021-06-07 20:36:30|1011.05|1009.55|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098200000|2021-06-07 20:36:40|1011.05|1009.55|1011.06|1009.56|1011.1|1009.6|1010.99|1009.49|0
1623098220000|2021-06-07 20:37:00|1011.05|1009.55|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098240000|2021-06-07 20:37:20|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098270000|2021-06-07 20:37:50|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098280000|2021-06-07 20:38:00|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098300000|2021-06-07 20:38:20|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098310000|2021-06-07 20:38:30|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098320000|2021-06-07 20:38:40|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098340000|2021-06-07 20:39:00|1011.05|1009.55|1010.95|1009.45|1011.05|1009.55|1010.95|1009.45|0
1623098360000|2021-06-07 20:39:20|1010.99|1009.49|1010.99|1009.49|1010.99|1009.49|1010.99|1009.49|0
1623098400000|2021-06-07 20:40:00|1010.98|1009.48|1011.06|1009.56|1011.06|1009.56|1010.95|1009.45|0
1623098410000|2021-06-07 20:40:10|1011.05|1009.55|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098420000|2021-06-07 20:40:20|1011.05|1009.55|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098430000|2021-06-07 20:40:30|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098440000|2021-06-07 20:40:40|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098460000|2021-06-07 20:41:00|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098470000|2021-06-07 20:41:10|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098480000|2021-06-07 20:41:20|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098490000|2021-06-07 20:41:30|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098510000|2021-06-07 20:41:50|1011.05|1009.55|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098540000|2021-06-07 20:42:20|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098550000|2021-06-07 20:42:30|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098560000|2021-06-07 20:42:40|1011.05|1009.55|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098580000|2021-06-07 20:43:00|1011.05|1009.55|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098600000|2021-06-07 20:43:20|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098620000|2021-06-07 20:43:40|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098650000|2021-06-07 20:44:10|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098660000|2021-06-07 20:44:20|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098670000|2021-06-07 20:44:30|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098700000|2021-06-07 20:45:00|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098710000|2021-06-07 20:45:10|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098740000|2021-06-07 20:45:40|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098750000|2021-06-07 20:45:50|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098770000|2021-06-07 20:46:10|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098780000|2021-06-07 20:46:20|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623098790000|2021-06-07 20:46:30|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623098810000|2021-06-07 20:46:50|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098820000|2021-06-07 20:47:00|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098860000|2021-06-07 20:47:40|1011|1009.5|1011.1|1009.6|1011.1|1009.6|1011|1009.5|0
1623098880000|2021-06-07 20:48:00|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623098890000|2021-06-07 20:48:10|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1010.99|1009.49|0
1623098900000|2021-06-07 20:48:20|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623098910000|2021-06-07 20:48:30|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098920000|2021-06-07 20:48:40|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098930000|2021-06-07 20:48:50|1011.05|1009.55|1011|1009.5|1011.06|1009.56|1010.99|1009.49|0
1623098940000|2021-06-07 20:49:00|1011.06|1009.56|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098960000|2021-06-07 20:49:20|1011|1009.5|1010.99|1009.49|1011.06|1009.56|1010.99|1009.49|0
1623098980000|2021-06-07 20:49:40|1011|1009.5|1011.06|1009.56|1011.06|1009.56|1011|1009.5|0
1623098990000|2021-06-07 20:49:50|1011.05|1009.55|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623099000000|2021-06-07 20:50:00|1011|1009.5|1011.1|1009.6|1011.1|1009.6|1011|1009.5|0
1623099010000|2021-06-07 20:50:10|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099020000|2021-06-07 20:50:20|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099030000|2021-06-07 20:50:30|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099050000|2021-06-07 20:50:50|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623099060000|2021-06-07 20:51:00|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099070000|2021-06-07 20:51:10|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099120000|2021-06-07 20:52:00|1011.11|1009.61|1011.1|1009.6|1011.15|1009.65|1011.1|1009.6|0
1623099130000|2021-06-07 20:52:10|1011.11|1009.61|1011.1|1009.6|1011.15|1009.65|1011.1|1009.6|0
1623099140000|2021-06-07 20:52:20|1011.09|1009.59|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099150000|2021-06-07 20:52:30|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623099160000|2021-06-07 20:52:40|1011.09|1009.59|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099170000|2021-06-07 20:52:50|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099180000|2021-06-07 20:53:00|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099190000|2021-06-07 20:53:10|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099200000|2021-06-07 20:53:20|1011.09|1009.59|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099210000|2021-06-07 20:53:30|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099220000|2021-06-07 20:53:40|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099240000|2021-06-07 20:54:00|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099260000|2021-06-07 20:54:20|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623099270000|2021-06-07 20:54:30|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099290000|2021-06-07 20:54:50|1011.09|1009.59|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099300000|2021-06-07 20:55:00|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099310000|2021-06-07 20:55:10|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623099320000|2021-06-07 20:55:20|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099340000|2021-06-07 20:55:40|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623099350000|2021-06-07 20:55:50|1011.1|1009.6|1011.06|1009.56|1011.1|1009.6|1011.06|1009.56|0
1623099360000|2021-06-07 20:56:00|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623099380000|2021-06-07 20:56:20|1011.09|1009.59|1011.1|1009.6|1011.1|1009.6|1011.06|1009.56|0
1623099400000|2021-06-07 20:56:40|1011.09|1009.59|1011.06|1009.56|1011.09|1009.59|1011.06|1009.56|0
1623099410000|2021-06-07 20:56:50|1011.1|1009.6|1011.24|1009.74|1011.24|1009.74|1011.1|1009.6|0
1623099420000|2021-06-07 20:57:00|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099430000|2021-06-07 20:57:10|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099450000|2021-06-07 20:57:30|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099460000|2021-06-07 20:57:40|1011.23|1009.73|1011.19|1009.69|1011.23|1009.73|1011.19|1009.69|0
1623099470000|2021-06-07 20:57:50|1011.2|1009.7|1011.24|1009.74|1011.24|1009.74|1011.2|1009.7|0
1623099490000|2021-06-07 20:58:10|1011.23|1009.73|1011.19|1009.69|1011.23|1009.73|1011.19|1009.69|0
1623099500000|2021-06-07 20:58:20|1011.2|1009.7|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099510000|2021-06-07 20:58:30|1011.23|1009.73|1011.19|1009.69|1011.24|1009.74|1011.19|1009.69|0
1623099520000|2021-06-07 20:58:40|1011.2|1009.7|1011.24|1009.74|1011.24|1009.74|1011.2|1009.7|0
1623099530000|2021-06-07 20:58:50|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099540000|2021-06-07 20:59:00|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099550000|2021-06-07 20:59:10|1011.25|1009.75|1011.24|1009.74|1011.3|1009.8|1011.24|1009.74|0
1623099560000|2021-06-07 20:59:20|1011.25|1009.75|1011.24|1009.74|1011.3|1009.8|1011.19|1009.69|0
1623099570000|2021-06-07 20:59:30|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099580000|2021-06-07 20:59:40|1011.23|1009.73|1011.24|1009.74|1011.24|1009.74|1011.19|1009.69|0
1623099590000|2021-06-07 20:59:50|1011.23|1009.73|1011.24|1009.74|1011.26|1009.76|1011.19|1009.69|0
1623099600000|2021-06-07 21:00:00|1011.18|1009.68|1011.22|1009.72|1011.24|1009.74|1011.18|1009.68|0
1623099730000|2021-06-07 21:02:10|1011.2|1009.7|1011.2|1009.7|1011.2|1009.7|1011.2|1009.7|0
1623099760000|2021-06-07 21:02:40|1011.22|1009.72|1011.22|1009.72|1011.22|1009.72|1011.22|1009.72|0
1623099990000|2021-06-07 21:06:30|1011.24|1009.74|1011.26|1009.76|1011.27|1009.77|1011.24|1009.74|0
1623100010000|2021-06-07 21:06:50|1011.35|1009.85|1011.35|1009.85|1011.35|1009.85|1011.35|1009.85|0
1623100020000|2021-06-07 21:07:00|1011.37|1009.87|1011.38|1009.88|1011.38|1009.88|1011.37|1009.87|0
1623100040000|2021-06-07 21:07:20|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|0
1623100260000|2021-06-07 21:11:00|1011.38|1009.88|1011.38|1009.88|1011.38|1009.88|1011.38|1009.88|0
1623100270000|2021-06-07 21:11:10|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|0
1623100290000|2021-06-07 21:11:30|1011.38|1009.88|1011.35|1009.85|1011.38|1009.88|1011.35|1009.85|0
1623100300000|2021-06-07 21:11:40|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|0
1623100520000|2021-06-07 21:15:20|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1623100630000|2021-06-07 21:17:10|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|0
1623100720000|2021-06-07 21:18:40|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1623100800000|2021-06-07 21:20:00|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|0
1623100810000|2021-06-07 21:20:10|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1623100850000|2021-06-07 21:20:50|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623100890000|2021-06-07 21:21:30|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623100900000|2021-06-07 21:21:40|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|0
1623100910000|2021-06-07 21:21:50|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623100920000|2021-06-07 21:22:00|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623100940000|2021-06-07 21:22:20|1011.31|1009.81|1011.26|1009.76|1011.31|1009.81|1011.24|1009.74|0
1623100980000|2021-06-07 21:23:00|1011.22|1009.72|1011.22|1009.72|1011.22|1009.72|1011.22|1009.72|0
1623100990000|2021-06-07 21:23:10|1011.2|1009.7|1011.24|1009.74|1011.24|1009.74|1011.2|1009.7|0
1623101130000|2021-06-07 21:25:30|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623101220000|2021-06-07 21:27:00|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623101240000|2021-06-07 21:27:20|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623101250000|2021-06-07 21:27:30|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623101280000|2021-06-07 21:28:00|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623101300000|2021-06-07 21:28:20|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623101400000|2021-06-07 21:30:00|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1623101410000|2021-06-07 21:30:10|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623101450000|2021-06-07 21:30:50|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623101470000|2021-06-07 21:31:10|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|0
1623101480000|2021-06-07 21:31:20|1011.26|1009.76|1011.29|1009.79|1011.29|1009.79|1011.26|1009.76|0
1623101530000|2021-06-07 21:32:10|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623101570000|2021-06-07 21:32:50|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1623101620000|2021-06-07 21:33:40|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|0
1623101850000|2021-06-07 21:37:30|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623102030000|2021-06-07 21:40:30|1011.28|1009.78|1011.29|1009.79|1011.29|1009.79|1011.28|1009.78|0
1623102040000|2021-06-07 21:40:40|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|0
1623102110000|2021-06-07 21:41:50|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1623102150000|2021-06-07 21:42:30|1011.31|1009.81|1011.29|1009.79|1011.31|1009.81|1011.29|1009.79|0
1623102160000|2021-06-07 21:42:40|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|1011.31|1009.81|0
1623102260000|2021-06-07 21:44:20|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|0
1623102640000|2021-06-07 21:50:40|1011.26|1009.76|1011.24|1009.74|1011.26|1009.76|1011.24|1009.74|0
1623102690000|2021-06-07 21:51:30|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623102810000|2021-06-07 21:53:30|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|0
1623102820000|2021-06-07 21:53:40|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623102830000|2021-06-07 21:53:50|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|1011.24|1009.74|0
1623102840000|2021-06-07 21:54:00|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|1011.26|1009.76|0
1623102930000|2021-06-07 21:55:30|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|0
1623103200000|2021-06-07 22:00:00|1011.31|1009.81|1011.32|1009.82|1011.37|1009.87|1011.21|1009.71|0
1623103210000|2021-06-07 22:00:10|1011.34|1009.84|1011.28|1009.78|1011.34|1009.84|1011.28|1009.78|0
1623103220000|2021-06-07 22:00:20|1011.26|1009.76|1011.28|1009.78|1011.28|1009.78|1011.26|1009.76|0
1623103230000|2021-06-07 22:00:30|1011.32|1009.82|1011.37|1009.87|1011.39|1009.89|1011.32|1009.82|0
1623103240000|2021-06-07 22:00:40|1011.36|1009.86|1011.39|1009.89|1011.39|1009.89|1011.34|1009.84|0
1623103250000|2021-06-07 22:00:50|1011.38|1009.88|1011.34|1009.84|1011.39|1009.89|1011.34|1009.84|0
1623103260000|2021-06-07 22:01:00|1011.35|1009.85|1011.39|1009.89|1011.39|1009.89|1011.35|1009.85|0
1623103270000|2021-06-07 22:01:10|1011.38|1009.88|1011.34|1009.84|1011.38|1009.88|1011.34|1009.84|0
1623103280000|2021-06-07 22:01:20|1011.32|1009.82|1011.28|1009.78|1011.32|1009.82|1011.28|1009.78|0
1623103310000|2021-06-07 22:01:50|1011.32|1009.82|1011.34|1009.84|1011.34|1009.84|1011.28|1009.78|0
1623103320000|2021-06-07 22:02:00|1011.33|1009.83|1011.28|1009.78|1011.33|1009.83|1011.28|1009.78|0
1623103330000|2021-06-07 22:02:10|1011.26|1009.76|1011.23|1009.73|1011.28|1009.78|1011.23|1009.73|0
1623103340000|2021-06-07 22:02:20|1011.24|1009.74|1011.28|1009.78|1011.28|1009.78|1011.23|1009.73|0
1623103350000|2021-06-07 22:02:30|1011.27|1009.77|1011.23|1009.73|1011.27|1009.77|1011.23|1009.73|0
1623103360000|2021-06-07 22:02:40|1011.24|1009.74|1011.28|1009.78|1011.28|1009.78|1011.24|1009.74|0
1623103370000|2021-06-07 22:02:50|1011.26|1009.76|1011.19|1009.69|1011.26|1009.76|1011.19|1009.69|0
1623103380000|2021-06-07 22:03:00|1011.21|1009.71|1011.19|1009.69|1011.21|1009.71|1011.19|1009.69|0
1623103400000|2021-06-07 22:03:20|1011.18|1009.68|1011.14|1009.64|1011.19|1009.69|1011.14|1009.64|0
1623103410000|2021-06-07 22:03:30|1011.15|1009.65|1011.14|1009.64|1011.19|1009.69|1011.14|1009.64|0
1623103430000|2021-06-07 22:03:50|1011.12|1009.62|1011.1|1009.6|1011.12|1009.62|1011.1|1009.6|0
1623103440000|2021-06-07 22:04:00|1011.11|1009.61|1011.14|1009.64|1011.14|1009.64|1011.11|1009.61|0
1623103450000|2021-06-07 22:04:10|1011.12|1009.62|1011.14|1009.64|1011.14|1009.64|1011.12|1009.62|0
1623103500000|2021-06-07 22:05:00|1011.15|1009.65|1011.19|1009.69|1011.19|1009.69|1011.15|1009.65|0
1623103510000|2021-06-07 22:05:10|1011.18|1009.68|1011.14|1009.64|1011.18|1009.68|1011.14|1009.64|0
1623103540000|2021-06-07 22:05:40|1011.13|1009.63|1011.1|1009.6|1011.13|1009.63|1011.1|1009.6|0
1623103620000|2021-06-07 22:07:00|1011.09|1009.59|1011.05|1009.55|1011.09|1009.59|1010.99|1009.49|0
1623103650000|2021-06-07 22:07:30|1011.06|1009.56|1011.05|1009.55|1011.1|1009.6|1011.05|1009.55|0
1623103690000|2021-06-07 22:08:10|1011.01|1009.51|1010.99|1009.49|1011.01|1009.51|1010.99|1009.49|0
1623103730000|2021-06-07 22:08:50|1010.98|1009.48|1010.94|1009.44|1010.98|1009.48|1010.94|1009.44|0
1623103740000|2021-06-07 22:09:00|1010.95|1009.45|1010.94|1009.44|1010.99|1009.49|1010.94|1009.44|0
1623103750000|2021-06-07 22:09:10|1010.95|1009.45|1010.99|1009.49|1010.99|1009.49|1010.94|1009.44|0
1623103820000|2021-06-07 22:10:20|1011.01|1009.51|1011.05|1009.55|1011.05|1009.55|1011.01|1009.51|0
1623103830000|2021-06-07 22:10:30|1011.06|1009.56|1011.05|1009.55|1011.1|1009.6|1011.05|1009.55|0
1623103910000|2021-06-07 22:11:50|1011.04|1009.54|1010.99|1009.49|1011.04|1009.54|1010.99|1009.49|0
1623103920000|2021-06-07 22:12:00|1011.01|1009.51|1010.99|1009.49|1011.05|1009.55|1010.99|1009.49|0
1623103930000|2021-06-07 22:12:10|1011|1009.5|1011.05|1009.55|1011.05|1009.55|1011|1009.5|0
1623103940000|2021-06-07 22:12:20|1011.01|1009.51|1010.99|1009.49|1011.01|1009.51|1010.99|1009.49|0
1623103950000|2021-06-07 22:12:30|1011.01|1009.51|1011.05|1009.55|1011.05|1009.55|1011.01|1009.51|0
1623103960000|2021-06-07 22:12:40|1011.01|1009.51|1011.05|1009.55|1011.05|1009.55|1011.01|1009.51|0
1623104070000|2021-06-07 22:14:30|1011.06|1009.56|1011.05|1009.55|1011.08|1009.58|1011.05|1009.55|0
1623104100000|2021-06-07 22:15:00|1011.04|1009.54|1010.99|1009.49|1011.04|1009.54|1010.99|1009.49|0
1623104130000|2021-06-07 22:15:30|1010.98|1009.48|1010.94|1009.44|1010.98|1009.48|1010.94|1009.44|0
1623104180000|2021-06-07 22:16:20|1010.95|1009.45|1010.99|1009.49|1010.99|1009.49|1010.95|1009.45|0
1623104220000|2021-06-07 22:17:00|1011|1009.5|1011.05|1009.55|1011.05|1009.55|1011|1009.5|0
1623104230000|2021-06-07 22:17:10|1011.06|1009.56|1011.1|1009.6|1011.14|1009.64|1011.06|1009.56|0
1623104240000|2021-06-07 22:17:20|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|1011.18|1009.68|0
1623104280000|2021-06-07 22:18:00|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623104340000|2021-06-07 22:19:00|1011.12|1009.62|1011.07|1009.57|1011.12|1009.62|1011.07|1009.57|0
1623104440000|2021-06-07 22:20:40|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623104510000|2021-06-07 22:21:50|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623104600000|2021-06-07 22:23:20|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623104610000|2021-06-07 22:23:30|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623104860000|2021-06-07 22:27:40|1011.17|1009.67|1011.18|1009.68|1011.18|1009.68|1011.16|1009.66|0
1623104940000|2021-06-07 22:29:00|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.07|1009.57|0
1623105010000|2021-06-07 22:30:10|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623105020000|2021-06-07 22:30:20|1011.2|1009.7|1011.22|1009.72|1011.22|1009.72|1011.2|1009.7|0
1623105030000|2021-06-07 22:30:30|1011.2|1009.7|1011.18|1009.68|1011.2|1009.7|1011.18|1009.68|0
1623105040000|2021-06-07 22:30:40|1011.2|1009.7|1011.22|1009.72|1011.22|1009.72|1011.2|1009.7|0
1623105110000|2021-06-07 22:31:50|1011.2|1009.7|1011.18|1009.68|1011.2|1009.7|1011.18|1009.68|0
1623105150000|2021-06-07 22:32:30|1011.16|1009.66|1011.07|1009.57|1011.16|1009.66|1011.07|1009.57|0
1623105170000|2021-06-07 22:32:50|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623105180000|2021-06-07 22:33:00|1011.14|1009.64|1011.07|1009.57|1011.18|1009.68|1011.07|1009.57|0
1623105190000|2021-06-07 22:33:10|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623105230000|2021-06-07 22:33:50|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623105250000|2021-06-07 22:34:10|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.07|1009.57|0
1623105260000|2021-06-07 22:34:20|1011.09|1009.59|1011.07|1009.57|1011.09|1009.59|1011.07|1009.57|0
1623105270000|2021-06-07 22:34:30|1011.09|1009.59|1011.09|1009.59|1011.13|1009.63|1011.09|1009.59|0
1623105280000|2021-06-07 22:34:40|1011.1|1009.6|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623105290000|2021-06-07 22:34:50|1011.08|1009.58|1011.13|1009.63|1011.13|1009.63|1011.08|1009.58|0
1623105300000|2021-06-07 22:35:00|1011.12|1009.62|1011.07|1009.57|1011.12|1009.62|1011.07|1009.57|0
1623105320000|2021-06-07 22:35:20|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623105330000|2021-06-07 22:35:30|1011.01|1009.51|1011.07|1009.57|1011.07|1009.57|1010.98|1009.48|0
1623105350000|2021-06-07 22:35:50|1011.08|1009.58|1011.13|1009.63|1011.13|1009.63|1011.08|1009.58|0
1623105520000|2021-06-07 22:38:40|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623105590000|2021-06-07 22:39:50|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623105650000|2021-06-07 22:40:50|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623105690000|2021-06-07 22:41:30|1011.09|1009.59|1011.07|1009.57|1011.09|1009.59|1011.07|1009.57|0
1623105720000|2021-06-07 22:42:00|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623105730000|2021-06-07 22:42:10|1011.03|1009.53|1011.02|1009.52|1011.05|1009.55|1011.02|1009.52|0
1623105740000|2021-06-07 22:42:20|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623105760000|2021-06-07 22:42:40|1011.08|1009.58|1011.13|1009.63|1011.13|1009.63|1011.08|1009.58|0
1623105770000|2021-06-07 22:42:50|1011.09|1009.59|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623105830000|2021-06-07 22:43:50|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623105840000|2021-06-07 22:44:00|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623105850000|2021-06-07 22:44:10|1011.06|1009.56|1011.05|1009.55|1011.06|1009.56|1011.05|1009.55|0
1623105860000|2021-06-07 22:44:20|1011.04|1009.54|1011.07|1009.57|1011.07|1009.57|1011.02|1009.52|0
1623105880000|2021-06-07 22:44:40|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623105900000|2021-06-07 22:45:00|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623105940000|2021-06-07 22:45:40|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623105950000|2021-06-07 22:45:50|1011.01|1009.51|1010.98|1009.48|1011.01|1009.51|1010.98|1009.48|0
1623105960000|2021-06-07 22:46:00|1010.99|1009.49|1011.02|1009.52|1011.02|1009.52|1010.99|1009.49|0
1623106000000|2021-06-07 22:46:40|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623106020000|2021-06-07 22:47:00|1011.06|1009.56|1011.02|1009.52|1011.07|1009.57|1011.02|1009.52|0
1623106050000|2021-06-07 22:47:30|1011|1009.5|1010.98|1009.48|1011|1009.5|1010.98|1009.48|0
1623106060000|2021-06-07 22:47:40|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.93|1009.43|0
1623106100000|2021-06-07 22:48:20|1010.97|1009.47|1010.93|1009.43|1010.97|1009.47|1010.93|1009.43|0
1623106110000|2021-06-07 22:48:30|1010.94|1009.44|1010.93|1009.43|1010.96|1009.46|1010.93|1009.43|0
1623106120000|2021-06-07 22:48:40|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623106140000|2021-06-07 22:49:00|1010.97|1009.47|1010.93|1009.43|1010.97|1009.47|1010.93|1009.43|0
1623106440000|2021-06-07 22:54:00|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623106500000|2021-06-07 22:55:00|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.96|1009.46|0
1623106540000|2021-06-07 22:55:40|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.93|1009.43|0
1623106560000|2021-06-07 22:56:00|1010.97|1009.47|1010.93|1009.43|1010.97|1009.47|1010.93|1009.43|0
1623106600000|2021-06-07 22:56:40|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623106610000|2021-06-07 22:56:50|1010.97|1009.47|1010.93|1009.43|1010.97|1009.47|1010.93|1009.43|0
1623106620000|2021-06-07 22:57:00|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623106770000|2021-06-07 22:59:30|1010.97|1009.47|1010.93|1009.43|1010.98|1009.48|1010.93|1009.43|0
1623106810000|2021-06-07 23:00:10|1010.94|1009.44|1011.02|1009.52|1011.02|1009.52|1010.94|1009.44|0
1623106970000|2021-06-07 23:02:50|1011|1009.5|1010.98|1009.48|1011|1009.5|1010.98|1009.48|0
1623107020000|2021-06-07 23:03:40|1010.99|1009.49|1011.02|1009.52|1011.02|1009.52|1010.99|1009.49|0
1623107030000|2021-06-07 23:03:50|1011.03|1009.53|1011.13|1009.63|1011.13|1009.63|1011.03|1009.53|0
1623107040000|2021-06-07 23:04:00|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623107050000|2021-06-07 23:04:10|1011.17|1009.67|1011.18|1009.68|1011.18|1009.68|1011.13|1009.63|0
1623107060000|2021-06-07 23:04:20|1011.17|1009.67|1011.18|1009.68|1011.18|1009.68|1011.13|1009.63|0
1623107070000|2021-06-07 23:04:30|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623107130000|2021-06-07 23:05:30|1011.09|1009.59|1011.09|1009.59|1011.13|1009.63|1011.09|1009.59|0
1623107140000|2021-06-07 23:05:40|1011.07|1009.57|1011.07|1009.57|1011.07|1009.57|1011.07|1009.57|0
1623107180000|2021-06-07 23:06:20|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623107220000|2021-06-07 23:07:00|1011|1009.5|1010.98|1009.48|1011|1009.5|1010.98|1009.48|0
1623107280000|2021-06-07 23:08:00|1011|1009.5|1010.98|1009.48|1011|1009.5|1010.98|1009.48|0
1623107320000|2021-06-07 23:08:40|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.96|1009.46|0
1623107340000|2021-06-07 23:09:00|1010.97|1009.47|1010.93|1009.43|1010.97|1009.47|1010.93|1009.43|0
1623107350000|2021-06-07 23:09:10|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623107360000|2021-06-07 23:09:20|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.93|1009.43|0
1623107460000|2021-06-07 23:11:00|1010.99|1009.49|1011.02|1009.52|1011.02|1009.52|1010.99|1009.49|0
1623107610000|2021-06-07 23:13:30|1011.01|1009.51|1011.02|1009.52|1011.02|1009.52|1010.98|1009.48|0
1623107660000|2021-06-07 23:14:20|1011.03|1009.53|1011.13|1009.63|1011.13|1009.63|1011.03|1009.53|0
1623107670000|2021-06-07 23:14:30|1011.14|1009.64|1011.22|1009.72|1011.22|1009.72|1011.14|1009.64|0
1623107680000|2021-06-07 23:14:40|1011.21|1009.71|1011.22|1009.72|1011.22|1009.72|1011.18|1009.68|0
1623107700000|2021-06-07 23:15:00|1011.2|1009.7|1011.18|1009.68|1011.22|1009.72|1011.18|1009.68|0
1623107710000|2021-06-07 23:15:10|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623107720000|2021-06-07 23:15:20|1011.09|1009.59|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623107740000|2021-06-07 23:15:40|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623107780000|2021-06-07 23:16:20|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623107790000|2021-06-07 23:16:30|1011.17|1009.67|1011.22|1009.72|1011.22|1009.72|1011.13|1009.63|0
1623107800000|2021-06-07 23:16:40|1011.23|1009.73|1011.24|1009.74|1011.27|1009.77|1011.23|1009.73|0
1623107810000|2021-06-07 23:16:50|1011.22|1009.72|1011.22|1009.72|1011.22|1009.72|1011.22|1009.72|0
1623107820000|2021-06-07 23:17:00|1011.2|1009.7|1011.18|1009.68|1011.2|1009.7|1011.18|1009.68|0
1623107830000|2021-06-07 23:17:10|1011.2|1009.7|1011.22|1009.72|1011.22|1009.72|1011.2|1009.7|0
1623107840000|2021-06-07 23:17:20|1011.23|1009.73|1011.27|1009.77|1011.27|1009.77|1011.23|1009.73|0
1623107910000|2021-06-07 23:18:30|1011.26|1009.76|1011.27|1009.77|1011.27|1009.77|1011.25|1009.75|0
1623107920000|2021-06-07 23:18:40|1011.29|1009.79|1011.31|1009.81|1011.31|1009.81|1011.29|1009.79|0
1623107940000|2021-06-07 23:19:00|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623108010000|2021-06-07 23:20:10|1011.29|1009.79|1011.36|1009.86|1011.36|1009.86|1011.29|1009.79|0
1623108040000|2021-06-07 23:20:40|1011.4|1009.9|1011.4|1009.9|1011.4|1009.9|1011.36|1009.86|0
1623108050000|2021-06-07 23:20:50|1011.36|1009.86|1011.42|1009.92|1011.42|1009.92|1011.36|1009.86|0
1623108060000|2021-06-07 23:21:00|1011.41|1009.91|1011.42|1009.92|1011.42|1009.92|1011.36|1009.86|0
1623108080000|2021-06-07 23:21:20|1011.4|1009.9|1011.42|1009.92|1011.42|1009.92|1011.4|1009.9|0
1623108130000|2021-06-07 23:22:10|1011.41|1009.91|1011.36|1009.86|1011.41|1009.91|1011.36|1009.86|0
1623108150000|2021-06-07 23:22:30|1011.34|1009.84|1011.36|1009.86|1011.36|1009.86|1011.31|1009.81|0
1623108180000|2021-06-07 23:23:00|1011.4|1009.9|1011.36|1009.86|1011.4|1009.9|1011.36|1009.86|0
1623108200000|2021-06-07 23:23:20|1011.35|1009.85|1011.36|1009.86|1011.36|1009.86|1011.31|1009.81|0
1623108210000|2021-06-07 23:23:30|1011.37|1009.87|1011.42|1009.92|1011.42|1009.92|1011.37|1009.87|0
1623108220000|2021-06-07 23:23:40|1011.43|1009.93|1011.47|1009.97|1011.47|1009.97|1011.42|1009.92|0
1623108230000|2021-06-07 23:23:50|1011.49|1009.99|1011.56|1010.06|1011.56|1010.06|1011.49|1009.99|0
1623108240000|2021-06-07 23:24:00|1011.57|1010.07|1011.56|1010.06|1011.6|1010.1|1011.51|1010.01|0
1623108250000|2021-06-07 23:24:10|1011.57|1010.07|1011.67|1010.17|1011.67|1010.17|1011.57|1010.07|0
1623108260000|2021-06-07 23:24:20|1011.68|1010.18|1011.67|1010.17|1011.71|1010.21|1011.67|1010.17|0
1623108280000|2021-06-07 23:24:40|1011.66|1010.16|1011.6|1010.1|1011.66|1010.16|1011.6|1010.1|0
1623108290000|2021-06-07 23:24:50|1011.61|1010.11|1011.67|1010.17|1011.67|1010.17|1011.61|1010.11|0
1623108300000|2021-06-07 23:25:00|1011.66|1010.16|1011.6|1010.1|1011.66|1010.16|1011.6|1010.1|0
1623108310000|2021-06-07 23:25:10|1011.58|1010.08|1011.56|1010.06|1011.58|1010.08|1011.56|1010.06|0
1623108320000|2021-06-07 23:25:20|1011.55|1010.05|1011.56|1010.06|1011.6|1010.1|1011.51|1010.01|0
1623108330000|2021-06-07 23:25:30|1011.57|1010.07|1011.6|1010.1|1011.6|1010.1|1011.57|1010.07|0
1623108340000|2021-06-07 23:25:40|1011.61|1010.11|1011.6|1010.1|1011.63|1010.13|1011.6|1010.1|0
1623108360000|2021-06-07 23:26:00|1011.58|1010.08|1011.6|1010.1|1011.6|1010.1|1011.56|1010.06|0
1623108370000|2021-06-07 23:26:10|1011.56|1010.06|1011.6|1010.1|1011.6|1010.1|1011.56|1010.06|0
1623108380000|2021-06-07 23:26:20|1011.61|1010.11|1011.67|1010.17|1011.67|1010.17|1011.61|1010.11|0
1623108390000|2021-06-07 23:26:30|1011.66|1010.16|1011.6|1010.1|1011.66|1010.16|1011.6|1010.1|0
1623108400000|2021-06-07 23:26:40|1011.58|1010.08|1011.56|1010.06|1011.58|1010.08|1011.56|1010.06|0
1623108410000|2021-06-07 23:26:50|1011.54|1010.04|1011.51|1010.01|1011.54|1010.04|1011.51|1010.01|0
1623108420000|2021-06-07 23:27:00|1011.52|1010.02|1011.51|1010.01|1011.56|1010.06|1011.51|1010.01|0
1623108470000|2021-06-07 23:27:50|1011.47|1009.97|1011.47|1009.97|1011.47|1009.97|1011.45|1009.95|0
1623108480000|2021-06-07 23:28:00|1011.46|1009.96|1011.47|1009.97|1011.47|1009.97|1011.42|1009.92|0
1623108500000|2021-06-07 23:28:20|1011.46|1009.96|1011.47|1009.97|1011.47|1009.97|1011.42|1009.92|0
1623108520000|2021-06-07 23:28:40|1011.48|1009.98|1011.51|1010.01|1011.51|1010.01|1011.48|1009.98|0
1623108530000|2021-06-07 23:28:50|1011.47|1009.97|1011.51|1010.01|1011.51|1010.01|1011.47|1009.97|0
1623108550000|2021-06-07 23:29:10|1011.49|1009.99|1011.47|1009.97|1011.49|1009.99|1011.47|1009.97|0
1623108570000|2021-06-07 23:29:30|1011.46|1009.96|1011.42|1009.92|1011.47|1009.97|1011.42|1009.92|0
1623108580000|2021-06-07 23:29:40|1011.43|1009.93|1011.42|1009.92|1011.47|1009.97|1011.42|1009.92|0
1623108590000|2021-06-07 23:29:50|1011.43|1009.93|1011.47|1009.97|1011.47|1009.97|1011.43|1009.93|0
1623108600000|2021-06-07 23:30:00|1011.46|1009.96|1011.42|1009.92|1011.46|1009.96|1011.42|1009.92|0
1623108630000|2021-06-07 23:30:30|1011.43|1009.93|1011.47|1009.97|1011.47|1009.97|1011.43|1009.93|0
1623108660000|2021-06-07 23:31:00|1011.49|1009.99|1011.51|1010.01|1011.51|1010.01|1011.49|1009.99|0
1623108680000|2021-06-07 23:31:20|1011.49|1009.99|1011.47|1009.97|1011.49|1009.99|1011.47|1009.97|0
1623108690000|2021-06-07 23:31:30|1011.46|1009.96|1011.42|1009.92|1011.46|1009.96|1011.42|1009.92|0
1623108700000|2021-06-07 23:31:40|1011.43|1009.93|1011.47|1009.97|1011.47|1009.97|1011.43|1009.93|0
1623108710000|2021-06-07 23:31:50|1011.48|1009.98|1011.49|1009.99|1011.51|1010.01|1011.48|1009.98|0
1623108720000|2021-06-07 23:32:00|1011.5|1010|1011.42|1009.92|1011.51|1010.01|1011.42|1009.92|0
1623108760000|2021-06-07 23:32:40|1011.4|1009.9|1011.36|1009.86|1011.4|1009.9|1011.36|1009.86|0
1623108770000|2021-06-07 23:32:50|1011.34|1009.84|1011.36|1009.86|1011.36|1009.86|1011.34|1009.84|0
1623108780000|2021-06-07 23:33:00|1011.34|1009.84|1011.36|1009.86|1011.36|1009.86|1011.31|1009.81|0
1623108800000|2021-06-07 23:33:20|1011.35|1009.85|1011.36|1009.86|1011.36|1009.86|1011.31|1009.81|0
1623108830000|2021-06-07 23:33:50|1011.34|1009.84|1011.31|1009.81|1011.34|1009.84|1011.31|1009.81|0
1623108840000|2021-06-07 23:34:00|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623108880000|2021-06-07 23:34:40|1011.26|1009.76|1011.27|1009.77|1011.27|1009.77|1011.25|1009.75|0
1623108900000|2021-06-07 23:35:00|1011.29|1009.79|1011.31|1009.81|1011.31|1009.81|1011.29|1009.79|0
1623108910000|2021-06-07 23:35:10|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623108940000|2021-06-07 23:35:40|1011.28|1009.78|1011.31|1009.81|1011.31|1009.81|1011.28|1009.78|0
1623108950000|2021-06-07 23:35:50|1011.32|1009.82|1011.31|1009.81|1011.36|1009.86|1011.31|1009.81|0
1623108960000|2021-06-07 23:36:00|1011.32|1009.82|1011.36|1009.86|1011.36|1009.86|1011.32|1009.82|0
1623108980000|2021-06-07 23:36:20|1011.34|1009.84|1011.31|1009.81|1011.34|1009.84|1011.31|1009.81|0
1623109040000|2021-06-07 23:37:20|1011.27|1009.77|1011.31|1009.81|1011.31|1009.81|1011.27|1009.77|0
1623109050000|2021-06-07 23:37:30|1011.29|1009.79|1011.27|1009.77|1011.29|1009.79|1011.27|1009.77|0
1623109080000|2021-06-07 23:38:00|1011.26|1009.76|1011.22|1009.72|1011.26|1009.76|1011.22|1009.72|0
1623109130000|2021-06-07 23:38:50|1011.23|1009.73|1011.27|1009.77|1011.27|1009.77|1011.22|1009.72|0
1623109150000|2021-06-07 23:39:10|1011.26|1009.76|1011.22|1009.72|1011.26|1009.76|1011.22|1009.72|0
1623109160000|2021-06-07 23:39:20|1011.23|1009.73|1011.27|1009.77|1011.27|1009.77|1011.23|1009.73|0
1623109180000|2021-06-07 23:39:40|1011.28|1009.78|1011.31|1009.81|1011.31|1009.81|1011.28|1009.78|0
1623109190000|2021-06-07 23:39:50|1011.29|1009.79|1011.27|1009.77|1011.29|1009.79|1011.27|1009.77|0
1623109210000|2021-06-07 23:40:10|1011.28|1009.78|1011.31|1009.81|1011.31|1009.81|1011.28|1009.78|0
1623109280000|2021-06-07 23:41:20|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623109310000|2021-06-07 23:41:50|1011.28|1009.78|1011.31|1009.81|1011.31|1009.81|1011.28|1009.78|0
1623109330000|2021-06-07 23:42:10|1011.29|1009.79|1011.31|1009.81|1011.31|1009.81|1011.29|1009.79|0
1623109350000|2021-06-07 23:42:30|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|1011.27|1009.77|0
1623109370000|2021-06-07 23:42:50|1011.26|1009.76|1011.22|1009.72|1011.26|1009.76|1011.22|1009.72|0
1623109400000|2021-06-07 23:43:20|1011.21|1009.71|1011.18|1009.68|1011.21|1009.71|1011.18|1009.68|0
1623109410000|2021-06-07 23:43:30|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623109420000|2021-06-07 23:43:40|1011.12|1009.62|1011.07|1009.57|1011.12|1009.62|1011.07|1009.57|0
1623109430000|2021-06-07 23:43:50|1011.08|1009.58|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623109440000|2021-06-07 23:44:00|1011.09|1009.59|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623109450000|2021-06-07 23:44:10|1011.09|1009.59|1011.09|1009.59|1011.09|1009.59|1011.09|1009.59|0
1623109460000|2021-06-07 23:44:20|1011.07|1009.57|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623109520000|2021-06-07 23:45:20|1011.08|1009.58|1011.13|1009.63|1011.13|1009.63|1011.08|1009.58|0
1623109530000|2021-06-07 23:45:30|1011.12|1009.62|1011.07|1009.57|1011.12|1009.62|1011.07|1009.57|0
1623109540000|2021-06-07 23:45:40|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.02|1009.52|0
1623109550000|2021-06-07 23:45:50|1011.09|1009.59|1011.07|1009.57|1011.09|1009.59|1011.07|1009.57|0
1623109560000|2021-06-07 23:46:00|1011.09|1009.59|1011.13|1009.63|1011.18|1009.68|1011.07|1009.57|0
1623109570000|2021-06-07 23:46:10|1011.14|1009.64|1011.13|1009.63|1011.18|1009.68|1011.13|1009.63|0
1623109580000|2021-06-07 23:46:20|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.13|1009.63|0
1623109600000|2021-06-07 23:46:40|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623109610000|2021-06-07 23:46:50|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623109620000|2021-06-07 23:47:00|1011.17|1009.67|1011.13|1009.63|1011.17|1009.67|1011.13|1009.63|0
1623109640000|2021-06-07 23:47:20|1011.09|1009.59|1011.07|1009.57|1011.09|1009.59|1011.07|1009.57|0
1623109660000|2021-06-07 23:47:40|1011.08|1009.58|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623109680000|2021-06-07 23:48:00|1011.09|1009.59|1011.07|1009.57|1011.13|1009.63|1011.07|1009.57|0
1623109700000|2021-06-07 23:48:20|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623109720000|2021-06-07 23:48:40|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623109750000|2021-06-07 23:49:10|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.05|1009.55|0
1623109790000|2021-06-07 23:49:50|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.09|1009.59|0
1623109800000|2021-06-07 23:50:00|1011.12|1009.62|1011.13|1009.63|1011.13|1009.63|1011.07|1009.57|0
1623109820000|2021-06-07 23:50:20|1011.14|1009.64|1011.18|1009.68|1011.18|1009.68|1011.14|1009.64|0
1623109830000|2021-06-07 23:50:30|1011.17|1009.67|1011.18|1009.68|1011.18|1009.68|1011.13|1009.63|0
1623109860000|2021-06-07 23:51:00|1011.19|1009.69|1011.18|1009.68|1011.22|1009.72|1011.18|1009.68|0
1623109870000|2021-06-07 23:51:10|1011.2|1009.7|1011.22|1009.72|1011.22|1009.72|1011.18|1009.68|0
1623109880000|2021-06-07 23:51:20|1011.23|1009.73|1011.27|1009.77|1011.27|1009.77|1011.23|1009.73|0
1623109890000|2021-06-07 23:51:30|1011.26|1009.76|1011.22|1009.72|1011.26|1009.76|1011.22|1009.72|0
1623109900000|2021-06-07 23:51:40|1011.23|1009.73|1011.27|1009.77|1011.27|1009.77|1011.23|1009.73|0
1623109920000|2021-06-07 23:52:00|1011.26|1009.76|1011.22|1009.72|1011.26|1009.76|1011.22|1009.72|0
1623109930000|2021-06-07 23:52:10|1011.21|1009.71|1011.22|1009.72|1011.22|1009.72|1011.18|1009.68|0
1623109940000|2021-06-07 23:52:20|1011.2|1009.7|1011.13|1009.63|1011.2|1009.7|1011.13|1009.63|0
1623109960000|2021-06-07 23:52:40|1011.12|1009.62|1011.07|1009.57|1011.12|1009.62|1011.07|1009.57|0
1623109980000|2021-06-07 23:53:00|1011.06|1009.56|1010.98|1009.48|1011.06|1009.56|1010.93|1009.43|0
1623109990000|2021-06-07 23:53:10|1010.99|1009.49|1011.02|1009.52|1011.02|1009.52|1010.99|1009.49|0
1623110000000|2021-06-07 23:53:20|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623110010000|2021-06-07 23:53:30|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1011.02|1009.52|0
1623110030000|2021-06-07 23:53:50|1011.01|1009.51|1011.02|1009.52|1011.02|1009.52|1010.98|1009.48|0
1623110040000|2021-06-07 23:54:00|1011.01|1009.51|1011.02|1009.52|1011.02|1009.52|1010.98|1009.48|0
1623110050000|2021-06-07 23:54:10|1011|1009.5|1011.02|1009.52|1011.02|1009.52|1011|1009.5|0
1623110080000|2021-06-07 23:54:40|1011.03|1009.53|1011.02|1009.52|1011.07|1009.57|1011.02|1009.52|0
1623110100000|2021-06-07 23:55:00|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623110140000|2021-06-07 23:55:40|1011.06|1009.56|1010.98|1009.48|1011.06|1009.56|1010.98|1009.48|0
1623110160000|2021-06-07 23:56:00|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.96|1009.46|0
1623110180000|2021-06-07 23:56:20|1011|1009.5|1011.02|1009.52|1011.02|1009.52|1011|1009.5|0
1623110200000|2021-06-07 23:56:40|1011|1009.5|1011|1009.5|1011.02|1009.52|1010.98|1009.48|0
1623110210000|2021-06-07 23:56:50|1011.02|1009.52|1011.02|1009.52|1011.02|1009.52|1011|1009.5|0
1623110220000|2021-06-07 23:57:00|1011|1009.5|1011.02|1009.52|1011.02|1009.52|1011|1009.5|0
1623110270000|2021-06-07 23:57:50|1011|1009.5|1011.02|1009.52|1011.02|1009.52|1011|1009.5|0
1623110300000|2021-06-07 23:58:20|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623110310000|2021-06-07 23:58:30|1011.06|1009.56|1011.02|1009.52|1011.07|1009.57|1011.02|1009.52|0
1623110320000|2021-06-07 23:58:40|1011.03|1009.53|1011.02|1009.52|1011.05|1009.55|1011.02|1009.52|0
1623110330000|2021-06-07 23:58:50|1011.03|1009.53|1011.07|1009.57|1011.07|1009.57|1011.03|1009.53|0
1623110360000|2021-06-07 23:59:20|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.02|1009.52|0
1623110370000|2021-06-07 23:59:30|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.02|1009.52|0
1623110380000|2021-06-07 23:59:40|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.02|1009.52|0
1623110390000|2021-06-07 23:59:50|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.02|1009.52|0
1623110400000|2021-06-08 00:00:00|1011.06|1009.56|1011.02|1009.52|1011.06|1009.56|1010.93|1009.43|0
1623110410000|2021-06-08 00:00:10|1011|1009.5|1010.93|1009.43|1011.02|1009.52|1010.93|1009.43|0
1623110420000|2021-06-08 00:00:20|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623110430000|2021-06-08 00:00:30|1010.99|1009.49|1011.02|1009.52|1011.02|1009.52|1010.99|1009.49|0
1623110440000|2021-06-08 00:00:40|1011.03|1009.53|1011.02|1009.52|1011.07|1009.57|1011|1009.5|0
1623110450000|2021-06-08 00:00:50|1011.01|1009.51|1011|1009.5|1011.02|1009.52|1010.98|1009.48|0
1623110460000|2021-06-08 00:01:00|1010.98|1009.48|1010.93|1009.43|1011|1009.5|1010.93|1009.43|0
1623110470000|2021-06-08 00:01:10|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.93|1009.43|0
1623110480000|2021-06-08 00:01:20|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.93|1009.43|0
1623110500000|2021-06-08 00:01:40|1010.99|1009.49|1010.98|1009.48|1011.02|1009.52|1010.98|1009.48|0
1623110510000|2021-06-08 00:01:50|1011|1009.5|1011.02|1009.52|1011.02|1009.52|1010.98|1009.48|0
1623110520000|2021-06-08 00:02:00|1011|1009.5|1011.07|1009.57|1011.07|1009.57|1010.98|1009.48|0
1623110530000|2021-06-08 00:02:10|1011.08|1009.58|1011.13|1009.63|1011.13|1009.63|1011.08|1009.58|0
1623110540000|2021-06-08 00:02:20|1011.09|1009.59|1011.07|1009.57|1011.13|1009.63|1011.02|1009.52|0
1623110550000|2021-06-08 00:02:30|1011.06|1009.56|1011.07|1009.57|1011.07|1009.57|1011.05|1009.55|0
1623110560000|2021-06-08 00:02:40|1011.06|1009.56|1011.07|1009.57|1011.13|1009.63|1011.02|1009.52|0
1623110570000|2021-06-08 00:02:50|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.07|1009.57|0
1623110590000|2021-06-08 00:03:10|1011.12|1009.62|1011.07|1009.57|1011.12|1009.62|1011.07|1009.57|0
1623110600000|2021-06-08 00:03:20|1011.09|1009.59|1010.98|1009.48|1011.13|1009.63|1010.98|1009.48|0
1623110610000|2021-06-08 00:03:30|1010.99|1009.49|1011.07|1009.57|1011.07|1009.57|1010.99|1009.49|0
1623110620000|2021-06-08 00:03:40|1011.06|1009.56|1010.98|1009.48|1011.06|1009.56|1010.98|1009.48|0
1623110640000|2021-06-08 00:04:00|1010.97|1009.47|1010.93|1009.43|1010.98|1009.48|1010.93|1009.43|0
1623110660000|2021-06-08 00:04:20|1010.94|1009.44|1010.93|1009.43|1010.98|1009.48|1010.93|1009.43|0
1623110670000|2021-06-08 00:04:30|1010.94|1009.44|1010.98|1009.48|1010.98|1009.48|1010.94|1009.44|0
1623110680000|2021-06-08 00:04:40|1010.97|1009.47|1010.98|1009.48|1010.98|1009.48|1010.93|1009.43|0
1623110690000|2021-06-08 00:04:50|1010.99|1009.49|1011.13|1009.63|1011.13|1009.63|1010.99|1009.49|0
1623110700000|2021-06-08 00:05:00|1011.09|1009.59|1011.13|1009.63|1011.13|1009.63|1011.07|1009.57|0
1623110710000|2021-06-08 00:05:10|1011.09|1009.59|1011.18|1009.68|1011.18|1009.68|1011.07|1009.57|0
1623110720000|2021-06-08 00:05:20|1011.2|1009.7|1011.27|1009.77|1011.27|1009.77|1011.2|1009.7|0
1623110730000|2021-06-08 00:05:30|1011.28|1009.78|1011.36|1009.86|1011.42|1009.92|1011.28|1009.78|0
1623110740000|2021-06-08 00:05:40|1011.4|1009.9|1011.36|1009.86|1011.4|1009.9|1011.36|1009.86|0
1623110750000|2021-06-08 00:05:50|1011.34|1009.84|1011.31|1009.81|1011.36|1009.86|1011.31|1009.81|0
1623110760000|2021-06-08 00:06:00|1011.32|1009.82|1011.35|1009.85|1011.36|1009.86|1011.32|1009.82|0
1623110770000|2021-06-08 00:06:10|1011.31|1009.81|1011.36|1009.86|1011.42|1009.92|1011.31|1009.81|0
1623110780000|2021-06-08 00:06:20|1011.4|1009.9|1011.31|1009.81|1011.4|1009.9|1011.31|1009.81|0
1623110800000|2021-06-08 00:06:40|1011.32|1009.82|1011.32|1009.82|1011.34|1009.84|1011.31|1009.81|0
1623110810000|2021-06-08 00:06:50|1011.34|1009.84|1011.27|1009.77|1011.34|1009.84|1011.27|1009.77|0
1623110820000|2021-06-08 00:07:00|1011.28|1009.78|1011.31|1009.81|1011.31|1009.81|1011.27|1009.77|0
1623110830000|2021-06-08 00:07:10|1011.29|1009.79|1011.27|1009.77|1011.31|1009.81|1011.27|1009.77|0
1623110840000|2021-06-08 00:07:20|1011.26|1009.76|1011.22|1009.72|1011.26|1009.76|1011.22|1009.72|0
1623110870000|2021-06-08 00:07:50|1011.23|1009.73|1011.27|1009.77|1011.27|1009.77|1011.23|1009.73|0
1623110890000|2021-06-08 00:08:10|1011.28|1009.78|1011.31|1009.81|1011.31|1009.81|1011.28|1009.78|0
1623110900000|2021-06-08 00:08:20|1011.29|1009.79|1011.36|1009.86|1011.36|1009.86|1011.27|1009.77|0
1623110910000|2021-06-08 00:08:30|1011.37|1009.87|1011.36|1009.86|1011.42|1009.92|1011.36|1009.86|0
1623110920000|2021-06-08 00:08:40|1011.35|1009.85|1011.31|1009.81|1011.35|1009.85|1011.31|1009.81|0
1623110930000|2021-06-08 00:08:50|1011.32|1009.82|1011.36|1009.86|1011.36|1009.86|1011.31|1009.81|0
1623110940000|2021-06-08 00:09:00|1011.34|1009.84|1011.47|1009.97|1011.47|1009.97|1011.34|1009.84|0
1623110960000|2021-06-08 00:09:20|1011.49|1009.99|1011.51|1010.01|1011.51|1010.01|1011.47|1009.97|0
1623110970000|2021-06-08 00:09:30|1011.52|1010.02|1011.51|1010.01|1011.56|1010.06|1011.51|1010.01|0
1623110980000|2021-06-08 00:09:40|1011.49|1009.99|1011.51|1010.01|1011.51|1010.01|1011.47|1009.97|0
1623111000000|2021-06-08 00:10:00|1011.52|1010.02|1011.51|1010.01|1011.56|1010.06|1011.51|1010.01|0
1623111010000|2021-06-08 00:10:10|1011.47|1009.97|1011.51|1010.01|1011.51|1010.01|1011.47|1009.97|0
1623111020000|2021-06-08 00:10:20|1011.49|1009.99|1011.48|1009.98|1011.49|1009.99|1011.47|1009.97|0
1623111030000|2021-06-08 00:10:30|1011.51|1010.01|1011.51|1010.01|1011.51|1010.01|1011.47|1009.97|0
1623111060000|2021-06-08 00:11:00|1011.52|1010.02|1011.71|1010.21|1011.76|1010.26|1011.52|1010.02|0
1623111070000|2021-06-08 00:11:10|1011.69|1010.19|1011.67|1010.17|1011.69|1010.19|1011.67|1010.17|0
1623111080000|2021-06-08 00:11:20|1011.69|1010.19|1011.76|1010.26|1011.76|1010.26|1011.69|1010.19|0
1623111090000|2021-06-08 00:11:30|1011.74|1010.24|1011.71|1010.21|1011.74|1010.24|1011.71|1010.21|0
1623111100000|2021-06-08 00:11:40|1011.72|1010.22|1011.76|1010.26|1011.76|1010.26|1011.72|1010.22|0
1623111110000|2021-06-08 00:11:50|1011.77|1010.27|1011.91|1010.41|1011.91|1010.41|1011.77|1010.27|0
1623111120000|2021-06-08 00:12:00|1011.87|1010.37|1011.85|1010.35|1011.91|1010.41|1011.85|1010.35|0
1623111130000|2021-06-08 00:12:10|1011.87|1010.37|1011.91|1010.41|1011.91|1010.41|1011.87|1010.37|0
1623111150000|2021-06-08 00:12:30|1011.87|1010.37|1011.91|1010.41|1011.91|1010.41|1011.85|1010.35|0
1623111160000|2021-06-08 00:12:40|1011.85|1010.35|1011.87|1010.37|1011.91|1010.41|1011.85|1010.35|0
1623111170000|2021-06-08 00:12:50|1011.85|1010.35|1011.85|1010.35|1011.85|1010.35|1011.85|1010.35|0
1623111180000|2021-06-08 00:13:00|1011.86|1010.36|1011.96|1010.46|1011.96|1010.46|1011.86|1010.36|0
1623111200000|2021-06-08 00:13:20|1011.97|1010.47|1011.96|1010.46|1012.03|1010.53|1011.96|1010.46|0
1623111210000|2021-06-08 00:13:30|1011.97|1010.47|1012.01|1010.51|1012.01|1010.51|1011.97|1010.47|0
1623111220000|2021-06-08 00:13:40|1012.05|1010.55|1012.01|1010.51|1012.1|1010.6|1012.01|1010.51|0
1623111240000|2021-06-08 00:14:00|1012.03|1010.53|1012.01|1010.51|1012.05|1010.55|1012.01|1010.51|0
1623111250000|2021-06-08 00:14:10|1012|1010.5|1011.96|1010.46|1012|1010.5|1011.96|1010.46|0
1623111260000|2021-06-08 00:14:20|1011.94|1010.44|1011.96|1010.46|1011.96|1010.46|1011.85|1010.35|0
1623111270000|2021-06-08 00:14:30|1011.95|1010.45|1011.91|1010.41|1011.95|1010.45|1011.91|1010.41|0
1623111280000|2021-06-08 00:14:40|1011.85|1010.35|1011.91|1010.41|1011.91|1010.41|1011.85|1010.35|0
1623111300000|2021-06-08 00:15:00|1011.92|1010.42|1011.96|1010.46|1011.96|1010.46|1011.92|1010.42|0
1623111320000|2021-06-08 00:15:20|1011.97|1010.47|1011.82|1010.32|1012.01|1010.51|1011.82|1010.32|0
1623111330000|2021-06-08 00:15:30|1011.83|1010.33|1011.32|1009.82|1011.87|1010.37|1011.32|1009.82|0
1623111340000|2021-06-08 00:15:40|1011.51|1010.01|1011.42|1009.92|1011.51|1010.01|1011.32|1009.82|0
1623111350000|2021-06-08 00:15:50|1011.41|1009.91|1011.51|1010.01|1011.51|1010.01|1011.41|1009.91|0
1623111360000|2021-06-08 00:16:00|1011.42|1009.92|1011.51|1010.01|1011.52|1010.02|1011.42|1009.92|0
1623111370000|2021-06-08 00:16:10|1011.52|1010.02|1011.42|1009.92|1011.52|1010.02|1011.31|1009.81|0
1623111380000|2021-06-08 00:16:20|1011.45|1009.95|1011.52|1010.02|1011.52|1010.02|1011.45|1009.95|0
1623111390000|2021-06-08 00:16:30|1011.51|1010.01|1011.52|1010.02|1011.52|1010.02|1011.51|1010.01|0
1623111400000|2021-06-08 00:16:40|1011.51|1010.01|1011.51|1010.01|1011.51|1010.01|1011.51|1010.01|0
1623111410000|2021-06-08 00:16:50|1011.52|1010.02|1011.52|1010.02|1011.52|1010.02|1011.52|1010.02|0
1623111430000|2021-06-08 00:17:10|1011.53|1010.03|1011.73|1010.23|1011.73|1010.23|1011.53|1010.03|0
1623111460000|2021-06-08 00:17:40|1011.74|1010.24|1011.74|1010.24|1011.74|1010.24|1011.74|1010.24|0
1623111480000|2021-06-08 00:18:00|1011.75|1010.25|1011.75|1010.25|1011.75|1010.25|1011.75|1010.25|0
1623111510000|2021-06-08 00:18:30|1011.74|1010.24|1011.64|1010.14|1011.75|1010.25|1011.53|1010.03|0
1623111520000|2021-06-08 00:18:40|1011.61|1010.11|1011.53|1010.03|1011.61|1010.11|1011.33|1009.83|0
1623111530000|2021-06-08 00:18:50|1011.5|1010|1011.33|1009.83|1011.53|1010.03|1011.32|1009.82|0
1623111540000|2021-06-08 00:19:00|1011.32|1009.82|1011.32|1009.82|1011.32|1009.82|1011.32|1009.82|0
1623111560000|2021-06-08 00:19:20|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|0
1623111570000|2021-06-08 00:19:30|1011.32|1009.82|1011.33|1009.83|1011.33|1009.83|1011.32|1009.82|0
1623111580000|2021-06-08 00:19:40|1011.32|1009.82|1011.33|1009.83|1011.43|1009.93|1011.32|1009.82|0
1623111590000|2021-06-08 00:19:50|1011.32|1009.82|1011.33|1009.83|1011.33|1009.83|1011.32|1009.82|0
1623111600000|2021-06-08 00:20:00|1011.32|1009.82|1011.32|1009.82|1011.32|1009.82|1011.32|1009.82|0
1623111610000|2021-06-08 00:20:10|1011.28|1009.78|1011.12|1009.62|1011.28|1009.78|1011.11|1009.61|0
1623111620000|2021-06-08 00:20:20|1011.11|1009.61|1011.12|1009.62|1011.12|1009.62|1011.11|1009.61|0
1623111650000|2021-06-08 00:20:50|1011.11|1009.61|1011.12|1009.62|1011.12|1009.62|1011.11|1009.61|0
1623111660000|2021-06-08 00:21:00|1011.11|1009.61|1011.12|1009.62|1011.12|1009.62|1011.11|1009.61|0
1623111670000|2021-06-08 00:21:10|1011.11|1009.61|1011.11|1009.61|1011.12|1009.62|1011.11|1009.61|0
1623111700000|2021-06-08 00:21:40|1011.1|1009.6|1011.11|1009.61|1011.11|1009.61|1011.1|1009.6|0
1623111710000|2021-06-08 00:21:50|1011.1|1009.6|1010.9|1009.4|1011.1|1009.6|1010.9|1009.4|0
1623111740000|2021-06-08 00:22:20|1010.91|1009.41|1010.9|1009.4|1010.91|1009.41|1010.9|1009.4|0
1623111820000|2021-06-08 00:23:40|1010.96|1009.46|1011.11|1009.61|1011.11|1009.61|1010.96|1009.46|0
1623111840000|2021-06-08 00:24:00|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|1011.1|1009.6|0
1623111860000|2021-06-08 00:24:20|1011.04|1009.54|1010.9|1009.4|1011.04|1009.54|1010.9|1009.4|0
1623111890000|2021-06-08 00:24:50|1010.93|1009.43|1010.9|1009.4|1011|1009.5|1010.9|1009.4|0
1623111900000|2021-06-08 00:25:00|1010.93|1009.43|1010.9|1009.4|1011.1|1009.6|1010.9|1009.4|0
1623111910000|2021-06-08 00:25:10|1011|1009.5|1011.1|1009.6|1011.1|1009.6|1010.9|1009.4|0
1623111950000|2021-06-08 00:25:50|1011.07|1009.57|1010.9|1009.4|1011.1|1009.6|1010.9|1009.4|0
1623111970000|2021-06-08 00:26:10|1010.89|1009.39|1010.89|1009.39|1010.9|1009.4|1010.89|1009.39|0
1623111980000|2021-06-08 00:26:20|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|0
1623111990000|2021-06-08 00:26:30|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|0
1623112000000|2021-06-08 00:26:40|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.89|1009.39|0
1623112010000|2021-06-08 00:26:50|1010.89|1009.39|1010.89|1009.39|1010.9|1009.4|1010.89|1009.39|0
1623112020000|2021-06-08 00:27:00|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.89|1009.39|0
1623112040000|2021-06-08 00:27:20|1010.89|1009.39|1010.89|1009.39|1010.9|1009.4|1010.89|1009.39|0
1623112050000|2021-06-08 00:27:30|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|0
1623112060000|2021-06-08 00:27:40|1010.89|1009.39|1010.9|1009.4|1010.9|1009.4|1010.89|1009.39|0
1623112070000|2021-06-08 00:27:50|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|1010.89|1009.39|0
1623112080000|2021-06-08 00:28:00|1010.83|1009.33|1010.69|1009.19|1010.83|1009.33|1010.69|1009.19|0
1623112090000|2021-06-08 00:28:10|1010.63|1009.13|1010.49|1008.99|1010.63|1009.13|1010.48|1008.98|0
1623112100000|2021-06-08 00:28:20|1010.55|1009.05|1010.7|1009.2|1010.7|1009.2|1010.55|1009.05|0
1623112190000|2021-06-08 00:29:50|1010.76|1009.26|1010.76|1009.26|1010.76|1009.26|1010.76|1009.26|0
1623112200000|2021-06-08 00:30:00|1010.9|1009.4|1010.9|1009.4|1010.9|1009.4|1010.7|1009.2|0
1623112210000|2021-06-08 00:30:10|1010.91|1009.41|1011.12|1009.62|1011.12|1009.62|1010.9|1009.4|0
1623112220000|2021-06-08 00:30:20|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|0
1623112230000|2021-06-08 00:30:30|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1623112240000|2021-06-08 00:30:40|1011.05|1009.55|1011.12|1009.62|1011.12|1009.62|1010.92|1009.42|0
1623112250000|2021-06-08 00:30:50|1011.08|1009.58|1010.91|1009.41|1011.12|1009.62|1010.91|1009.41|0
1623112260000|2021-06-08 00:31:00|1010.9|1009.4|1010.91|1009.41|1010.91|1009.41|1010.9|1009.4|0
1623112270000|2021-06-08 00:31:10|1010.9|1009.4|1011.12|1009.62|1011.12|1009.62|1010.9|1009.4|0
1623112280000|2021-06-08 00:31:20|1011.08|1009.58|1011.01|1009.51|1011.12|1009.62|1011.01|1009.51|0
1623112290000|2021-06-08 00:31:30|1011.11|1009.61|1011.11|1009.61|1011.12|1009.62|1011.01|1009.51|0
1623112300000|2021-06-08 00:31:40|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1623112320000|2021-06-08 00:32:00|1011.02|1009.52|1011.12|1009.62|1011.12|1009.62|1011.01|1009.51|0
1623112340000|2021-06-08 00:32:20|1011.08|1009.58|1011.12|1009.62|1011.12|1009.62|1011.01|1009.51|0
1623112350000|2021-06-08 00:32:30|1011.08|1009.58|1011.02|1009.52|1011.12|1009.62|1010.92|1009.42|0
1623112360000|2021-06-08 00:32:40|1010.98|1009.48|1011.12|1009.62|1011.12|1009.62|1010.92|1009.42|0
1623112370000|2021-06-08 00:32:50|1011.08|1009.58|1011.05|1009.55|1011.08|1009.58|1011.02|1009.52|0
1623112380000|2021-06-08 00:33:00|1011.12|1009.62|1011.02|1009.52|1011.12|1009.62|1011.02|1009.52|0
1623112400000|2021-06-08 00:33:20|1010.92|1009.42|1011.02|1009.52|1011.12|1009.62|1010.92|1009.42|0
1623112410000|2021-06-08 00:33:30|1011.12|1009.62|1011.02|1009.52|1011.12|1009.62|1011.02|1009.52|0
1623112420000|2021-06-08 00:33:40|1011.03|1009.53|1011.13|1009.63|1011.13|1009.63|1011.03|1009.53|0
1623112470000|2021-06-08 00:34:30|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1623112480000|2021-06-08 00:34:40|1011.06|1009.56|1010.92|1009.42|1011.06|1009.56|1010.92|1009.42|0
1623112500000|2021-06-08 00:35:00|1010.95|1009.45|1010.92|1009.42|1011.02|1009.52|1010.92|1009.42|0
1623112510000|2021-06-08 00:35:10|1010.95|1009.45|1011.13|1009.63|1011.13|1009.63|1010.95|1009.45|0
1623112520000|2021-06-08 00:35:20|1011.12|1009.62|1011.13|1009.63|1011.13|1009.63|1011.12|1009.62|0
1623112600000|2021-06-08 00:36:40|1011.12|1009.62|1011.12|1009.62|1011.13|1009.63|1011.12|1009.62|0
1623112610000|2021-06-08 00:36:50|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|0
1623112630000|2021-06-08 00:37:10|1011.16|1009.66|1011.23|1009.73|1011.23|1009.73|1011.13|1009.63|0
1623112640000|2021-06-08 00:37:20|1011.2|1009.7|1011.23|1009.73|1011.23|1009.73|1011.13|1009.63|0
1623112650000|2021-06-08 00:37:30|1011.26|1009.76|1011.23|1009.73|1011.33|1009.83|1011.22|1009.72|0
1623112660000|2021-06-08 00:37:40|1011.22|1009.72|1011.12|1009.62|1011.22|1009.72|1011.12|1009.62|0
1623112670000|2021-06-08 00:37:50|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|0
1623112680000|2021-06-08 00:38:00|1011.19|1009.69|1011.12|1009.62|1011.33|1009.83|1011.12|1009.62|0
1623112730000|2021-06-08 00:38:50|1011.11|1009.61|1011.12|1009.62|1011.12|1009.62|1011.11|1009.61|0
1623112820000|2021-06-08 00:40:20|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|0
1623112830000|2021-06-08 00:40:30|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1623112870000|2021-06-08 00:41:10|1011.05|1009.55|1011.02|1009.52|1011.05|1009.55|1010.92|1009.42|0
1623112880000|2021-06-08 00:41:20|1011.05|1009.55|1011.12|1009.62|1011.12|1009.62|1011.02|1009.52|0
1623112970000|2021-06-08 00:42:50|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|0
1623112980000|2021-06-08 00:43:00|1011.12|1009.62|1011.12|1009.62|1011.13|1009.63|1011.12|1009.62|0
1623112990000|2021-06-08 00:43:10|1011.13|1009.63|1011.12|1009.62|1011.13|1009.63|1011.12|1009.62|0
1623113020000|2021-06-08 00:43:40|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.12|1009.62|0
1623113190000|2021-06-08 00:46:30|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1623113260000|2021-06-08 00:47:40|1011.13|1009.63|1011.33|1009.83|1011.33|1009.83|1011.13|1009.63|0
1623113340000|2021-06-08 00:49:00|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|0
1623113400000|2021-06-08 00:50:00|1011.36|1009.86|1011.56|1010.06|1011.56|1010.06|1011.36|1009.86|0
1623113410000|2021-06-08 00:50:10|1011.55|1010.05|1011.56|1010.06|1011.56|1010.06|1011.55|1010.05|0
1623113420000|2021-06-08 00:50:20|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|0
1623113430000|2021-06-08 00:50:30|1011.56|1010.06|1011.78|1010.28|1011.78|1010.28|1011.56|1010.06|0
1623113440000|2021-06-08 00:50:40|1011.77|1010.27|1011.57|1010.07|1011.77|1010.27|1011.57|1010.07|0
1623113450000|2021-06-08 00:50:50|1011.67|1010.17|1011.57|1010.07|1011.67|1010.17|1011.57|1010.07|0
1623113460000|2021-06-08 00:51:00|1011.56|1010.06|1011.56|1010.06|1011.57|1010.07|1011.56|1010.06|0
1623113470000|2021-06-08 00:51:10|1011.55|1010.05|1011.56|1010.06|1011.56|1010.06|1011.55|1010.05|0
1623113500000|2021-06-08 00:51:40|1011.55|1010.05|1011.56|1010.06|1011.56|1010.06|1011.55|1010.05|0
1623113510000|2021-06-08 00:51:50|1011.55|1010.05|1011.55|1010.05|1011.56|1010.06|1011.55|1010.05|0
1623113520000|2021-06-08 00:52:00|1011.58|1010.08|1011.66|1010.16|1011.66|1010.16|1011.58|1010.08|0
1623113530000|2021-06-08 00:52:10|1011.63|1010.13|1011.65|1010.15|1011.66|1010.16|1011.56|1010.06|0
1623113540000|2021-06-08 00:52:20|1011.66|1010.16|1011.66|1010.16|1011.66|1010.16|1011.66|1010.16|0
1623113550000|2021-06-08 00:52:30|1011.56|1010.06|1011.55|1010.05|1011.56|1010.06|1011.55|1010.05|0
1623113560000|2021-06-08 00:52:40|1011.56|1010.06|1011.55|1010.05|1011.56|1010.06|1011.55|1010.05|0
1623113570000|2021-06-08 00:52:50|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|0
1623113580000|2021-06-08 00:53:00|1011.59|1010.09|1011.66|1010.16|1011.66|1010.16|1011.59|1010.09|0
1623113590000|2021-06-08 00:53:10|1011.76|1010.26|1011.76|1010.26|1011.76|1010.26|1011.76|1010.26|0
1623113600000|2021-06-08 00:53:20|1011.7|1010.2|1011.56|1010.06|1011.7|1010.2|1011.56|1010.06|0
1623113620000|2021-06-08 00:53:40|1011.55|1010.05|1011.55|1010.05|1011.56|1010.06|1011.55|1010.05|0
1623113640000|2021-06-08 00:54:00|1011.54|1010.04|1011.54|1010.04|1011.54|1010.04|1011.54|1010.04|0
1623113650000|2021-06-08 00:54:10|1011.55|1010.05|1011.54|1010.04|1011.55|1010.05|1011.54|1010.04|0
1623113660000|2021-06-08 00:54:20|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|1011.54|1010.04|0
1623113840000|2021-06-08 00:57:20|1011.54|1010.04|1011.54|1010.04|1011.54|1010.04|1011.54|1010.04|0
1623113850000|2021-06-08 00:57:30|1011.48|1009.98|1011.33|1009.83|1011.48|1009.98|1011.33|1009.83|0
1623113860000|2021-06-08 00:57:40|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|0
1623113870000|2021-06-08 00:57:50|1011.33|1009.83|1011.54|1010.04|1011.54|1010.04|1011.33|1009.83|0
1623113880000|2021-06-08 00:58:00|1011.51|1010.01|1011.33|1009.83|1011.51|1010.01|1011.33|1009.83|0
1623113910000|2021-06-08 00:58:30|1011.34|1009.84|1011.55|1010.05|1011.55|1010.05|1011.34|1009.84|0
1623113920000|2021-06-08 00:58:40|1011.56|1010.06|1011.67|1010.17|1011.67|1010.17|1011.56|1010.06|0
1623113930000|2021-06-08 00:58:50|1011.7|1010.2|1011.57|1010.07|1011.77|1010.27|1011.57|1010.07|0
1623113960000|2021-06-08 00:59:20|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|0
1623113990000|2021-06-08 00:59:50|1011.57|1010.07|1011.57|1010.07|1011.57|1010.07|1011.57|1010.07|0
1623114030000|2021-06-08 01:00:30|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|0
1623114050000|2021-06-08 01:00:50|1011.67|1010.17|1011.77|1010.27|1011.77|1010.27|1011.67|1010.17|0
1623114060000|2021-06-08 01:01:00|1011.74|1010.24|1011.67|1010.17|1011.74|1010.24|1011.67|1010.17|0
1623114070000|2021-06-08 01:01:10|1011.64|1010.14|1011.57|1010.07|1011.64|1010.14|1011.57|1010.07|0
1623114080000|2021-06-08 01:01:20|1011.67|1010.17|1011.77|1010.27|1011.78|1010.28|1011.67|1010.17|0
1623114090000|2021-06-08 01:01:30|1011.74|1010.24|1011.68|1010.18|1011.77|1010.27|1011.67|1010.17|0
1623114100000|2021-06-08 01:01:40|1011.78|1010.28|1011.67|1010.17|1011.78|1010.28|1011.67|1010.17|0
1623114130000|2021-06-08 01:02:10|1011.7|1010.2|1011.77|1010.27|1011.77|1010.27|1011.7|1010.2|0
1623114170000|2021-06-08 01:02:50|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|0
1623114210000|2021-06-08 01:03:30|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1623114220000|2021-06-08 01:03:40|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|1011.78|1010.28|0
1623114230000|2021-06-08 01:03:50|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1623114250000|2021-06-08 01:04:10|1011.77|1010.27|1011.77|1010.27|1011.77|1010.27|1011.77|1010.27|0
1623114310000|2021-06-08 01:05:10|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1623114330000|2021-06-08 01:05:30|1011.79|1010.29|1011.99|1010.49|1011.99|1010.49|1011.79|1010.29|0
1623114340000|2021-06-08 01:05:40|1011.89|1010.39|1011.78|1010.28|1011.89|1010.39|1011.78|1010.28|0
1623114350000|2021-06-08 01:05:50|1011.79|1010.29|1011.78|1010.28|1011.79|1010.29|1011.78|1010.28|0
1623114360000|2021-06-08 01:06:00|1011.79|1010.29|1011.89|1010.39|1011.99|1010.49|1011.79|1010.29|0
1623114370000|2021-06-08 01:06:10|1011.92|1010.42|1011.89|1010.39|1011.99|1010.49|1011.89|1010.39|0
1623114380000|2021-06-08 01:06:20|1011.85|1010.35|1011.79|1010.29|1011.85|1010.35|1011.79|1010.29|0
1623114390000|2021-06-08 01:06:30|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1623114400000|2021-06-08 01:06:40|1011.79|1010.29|1011.78|1010.28|1011.79|1010.29|1011.78|1010.28|0
1623114410000|2021-06-08 01:06:50|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|1011.78|1010.28|0
1623114430000|2021-06-08 01:07:10|1011.85|1010.35|1012|1010.5|1012|1010.5|1011.85|1010.35|0
1623114440000|2021-06-08 01:07:20|1011.99|1010.49|1012|1010.5|1012|1010.5|1011.99|1010.49|0
1623114460000|2021-06-08 01:07:40|1011.99|1010.49|1011.99|1010.49|1011.99|1010.49|1011.99|1010.49|0
1623114470000|2021-06-08 01:07:50|1012|1010.5|1012|1010.5|1012|1010.5|1012|1010.5|0
1623114590000|2021-06-08 01:09:50|1011.99|1010.49|1012|1010.5|1012|1010.5|1011.99|1010.49|0
1623114600000|2021-06-08 01:10:00|1011.99|1010.49|1012|1010.5|1012|1010.5|1011.99|1010.49|0
1623114610000|2021-06-08 01:10:10|1011.99|1010.49|1011.99|1010.49|1012|1010.5|1011.99|1010.49|0
1623114630000|2021-06-08 01:10:30|1012|1010.5|1012|1010.5|1012|1010.5|1012|1010.5|0
1623114650000|2021-06-08 01:10:50|1012.2|1010.7|1012.2|1010.7|1012.2|1010.7|1012.2|1010.7|0
1623114660000|2021-06-08 01:11:00|1012.21|1010.71|1012.2|1010.7|1012.21|1010.71|1012.2|1010.7|0
1623114670000|2021-06-08 01:11:10|1012.21|1010.71|1012.21|1010.71|1012.21|1010.71|1012.2|1010.7|0
1623114690000|2021-06-08 01:11:30|1012.2|1010.7|1012.2|1010.7|1012.2|1010.7|1012.2|1010.7|0
1623114720000|2021-06-08 01:12:00|1012.19|1010.69|1012.2|1010.7|1012.2|1010.7|1012.19|1010.69|0
1623114770000|2021-06-08 01:12:50|1012.21|1010.71|1012.21|1010.71|1012.21|1010.71|1012.21|1010.71|0
1623114810000|2021-06-08 01:13:30|1012.22|1010.72|1012.42|1010.92|1012.42|1010.92|1012.22|1010.72|0
1623114820000|2021-06-08 01:13:40|1012.43|1010.93|1012.42|1010.92|1012.43|1010.93|1012.42|1010.92|0
1623114840000|2021-06-08 01:14:00|1012.43|1010.93|1012.42|1010.92|1012.43|1010.93|1012.42|1010.92|0
1623114850000|2021-06-08 01:14:10|1012.43|1010.93|1012.42|1010.92|1012.43|1010.93|1012.42|1010.92|0
1623114880000|2021-06-08 01:14:40|1012.36|1010.86|1012.22|1010.72|1012.36|1010.86|1012.22|1010.72|0
1623114900000|2021-06-08 01:15:00|1012.29|1010.79|1012.42|1010.92|1012.43|1010.93|1012.29|1010.79|0
1623114910000|2021-06-08 01:15:10|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|1012.42|1010.92|0
1623114920000|2021-06-08 01:15:20|1012.42|1010.92|1012.42|1010.92|1012.43|1010.93|1012.42|1010.92|0
1623114950000|2021-06-08 01:15:50|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|0
1623114960000|2021-06-08 01:16:00|1012.42|1010.92|1012.43|1010.93|1012.43|1010.93|1012.42|1010.92|0
1623114970000|2021-06-08 01:16:10|1012.42|1010.92|1012.42|1010.92|1012.43|1010.93|1012.42|1010.92|0
1623114980000|2021-06-08 01:16:20|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|0
1623114990000|2021-06-08 01:16:30|1012.42|1010.92|1012.42|1010.92|1012.42|1010.92|1012.42|1010.92|0
1623115000000|2021-06-08 01:16:40|1012.43|1010.93|1012.42|1010.92|1012.43|1010.93|1012.42|1010.92|0
1623115020000|2021-06-08 01:17:00|1012.36|1010.86|1012.21|1010.71|1012.36|1010.86|1012.21|1010.71|0
1623115030000|2021-06-08 01:17:10|1012.2|1010.7|1012.21|1010.71|1012.21|1010.71|1012.2|1010.7|0
1623115040000|2021-06-08 01:17:20|1012.2|1010.7|1012.2|1010.7|1012.2|1010.7|1012.2|1010.7|0
1623115090000|2021-06-08 01:18:10|1012.24|1010.74|1012.2|1010.7|1012.3|1010.8|1012.2|1010.7|0
1623115190000|2021-06-08 01:19:50|1012.19|1010.69|1012.2|1010.7|1012.2|1010.7|1012.19|1010.69|0
1623115230000|2021-06-08 01:20:30|1012.19|1010.69|1012.19|1010.69|1012.2|1010.7|1012.19|1010.69|0
1623115240000|2021-06-08 01:20:40|1012.18|1010.68|1011.98|1010.48|1012.18|1010.68|1011.98|1010.48|0
1623115250000|2021-06-08 01:20:50|1011.97|1010.47|1011.97|1010.47|1011.97|1010.47|1011.97|1010.47|0
1623115260000|2021-06-08 01:21:00|1011.98|1010.48|1011.98|1010.48|1011.98|1010.48|1011.97|1010.47|0
1623115270000|2021-06-08 01:21:10|1011.99|1010.49|1011.99|1010.49|1011.99|1010.49|1011.98|1010.48|0
1623115280000|2021-06-08 01:21:20|1012.05|1010.55|1012.19|1010.69|1012.19|1010.69|1012.05|1010.55|0
1623115290000|2021-06-08 01:21:30|1012.09|1010.59|1011.99|1010.49|1012.09|1010.59|1011.99|1010.49|0
1623115330000|2021-06-08 01:22:10|1011.98|1010.48|1011.99|1010.49|1011.99|1010.49|1011.98|1010.48|0
1623115620000|2021-06-08 01:27:00|1011.98|1010.48|1011.77|1010.27|1011.98|1010.48|1011.77|1010.27|0
1623115630000|2021-06-08 01:27:10|1011.57|1010.07|1011.56|1010.06|1011.57|1010.07|1011.55|1010.05|0
1623115640000|2021-06-08 01:27:20|1011.57|1010.07|1011.56|1010.06|1011.57|1010.07|1011.56|1010.06|0
1623115650000|2021-06-08 01:27:30|1011.57|1010.07|1011.77|1010.27|1011.77|1010.27|1011.56|1010.06|0
1623115660000|2021-06-08 01:27:40|1011.71|1010.21|1011.57|1010.07|1011.71|1010.21|1011.56|1010.06|0
1623115670000|2021-06-08 01:27:50|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|0
1623115680000|2021-06-08 01:28:00|1011.55|1010.05|1011.56|1010.06|1011.56|1010.06|1011.55|1010.05|0
1623115690000|2021-06-08 01:28:10|1011.55|1010.05|1011.56|1010.06|1011.56|1010.06|1011.55|1010.05|0
1623115720000|2021-06-08 01:28:40|1011.57|1010.07|1011.56|1010.06|1011.57|1010.07|1011.56|1010.06|0
1623115730000|2021-06-08 01:28:50|1011.57|1010.07|1011.56|1010.06|1011.57|1010.07|1011.56|1010.06|0
1623115760000|2021-06-08 01:29:20|1011.57|1010.07|1011.57|1010.07|1011.57|1010.07|1011.57|1010.07|0
1623115780000|2021-06-08 01:29:40|1011.63|1010.13|1011.57|1010.07|1011.77|1010.27|1011.57|1010.07|0
1623115800000|2021-06-08 01:30:00|1011.56|1010.06|1011.77|1010.27|1011.77|1010.27|1011.56|1010.06|0
1623115820000|2021-06-08 01:30:20|1011.76|1010.26|1011.56|1010.06|1011.76|1010.26|1011.56|1010.06|0
1623115840000|2021-06-08 01:30:40|1011.57|1010.07|1011.56|1010.06|1011.67|1010.17|1011.56|1010.06|0
1623115850000|2021-06-08 01:30:50|1011.55|1010.05|1011.56|1010.06|1011.56|1010.06|1011.55|1010.05|0
1623115860000|2021-06-08 01:31:00|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|0
1623115870000|2021-06-08 01:31:10|1011.54|1010.04|1011.55|1010.05|1011.55|1010.05|1011.54|1010.04|0
1623115900000|2021-06-08 01:31:40|1011.54|1010.04|1011.33|1009.83|1011.54|1010.04|1011.33|1009.83|0
1623115910000|2021-06-08 01:31:50|1011.34|1009.84|1011.33|1009.83|1011.34|1009.84|1011.33|1009.83|0
1623115920000|2021-06-08 01:32:00|1011.34|1009.84|1011.43|1009.93|1011.43|1009.93|1011.33|1009.83|0
1623115930000|2021-06-08 01:32:10|1011.4|1009.9|1011.33|1009.83|1011.4|1009.9|1011.33|1009.83|0
1623115950000|2021-06-08 01:32:30|1011.34|1009.84|1011.54|1010.04|1011.54|1010.04|1011.34|1009.84|0
1623115960000|2021-06-08 01:32:40|1011.51|1010.01|1011.33|1009.83|1011.54|1010.04|1011.33|1009.83|0
1623116030000|2021-06-08 01:33:50|1011.27|1009.77|1011.33|1009.83|1011.33|1009.83|1011.13|1009.63|0
1623116060000|2021-06-08 01:34:20|1011.34|1009.84|1011.33|1009.83|1011.34|1009.84|1011.33|1009.83|0
1623116080000|2021-06-08 01:34:40|1011.32|1009.82|1011.22|1009.72|1011.32|1009.82|1011.22|1009.72|0
1623116090000|2021-06-08 01:34:50|1011.19|1009.69|1011.12|1009.62|1011.19|1009.69|1011.12|1009.62|0
1623116110000|2021-06-08 01:35:10|1011.13|1009.63|1011.12|1009.62|1011.13|1009.63|1011.12|1009.62|0
1623116120000|2021-06-08 01:35:20|1011.13|1009.63|1011.13|1009.63|1011.13|1009.63|1011.12|1009.62|0
1623116130000|2021-06-08 01:35:30|1011.19|1009.69|1011.34|1009.84|1011.34|1009.84|1011.19|1009.69|0
1623116140000|2021-06-08 01:35:40|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|0
1623116150000|2021-06-08 01:35:50|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.33|1009.83|0
1623116170000|2021-06-08 01:36:10|1011.35|1009.85|1011.34|1009.84|1011.35|1009.85|1011.34|1009.84|0
1623116190000|2021-06-08 01:36:30|1011.35|1009.85|1011.34|1009.84|1011.35|1009.85|1011.34|1009.84|0
1623116200000|2021-06-08 01:36:40|1011.35|1009.85|1011.34|1009.84|1011.35|1009.85|1011.34|1009.84|0
1623116220000|2021-06-08 01:37:00|1011.35|1009.85|1011.35|1009.85|1011.35|1009.85|1011.34|1009.84|0
1623116240000|2021-06-08 01:37:20|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|0
1623116260000|2021-06-08 01:37:40|1011.35|1009.85|1011.34|1009.84|1011.35|1009.85|1011.34|1009.84|0
1623116270000|2021-06-08 01:37:50|1011.35|1009.85|1011.34|1009.84|1011.35|1009.85|1011.34|1009.84|0
1623116280000|2021-06-08 01:38:00|1011.33|1009.83|1011.13|1009.63|1011.33|1009.83|1011.13|1009.63|0
1623116290000|2021-06-08 01:38:10|1011.14|1009.64|1011.34|1009.84|1011.34|1009.84|1011.14|1009.64|0
1623116310000|2021-06-08 01:38:30|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|0
1623116330000|2021-06-08 01:38:50|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|0
1623116340000|2021-06-08 01:39:00|1011.33|1009.83|1011.34|1009.84|1011.34|1009.84|1011.33|1009.83|0
1623116350000|2021-06-08 01:39:10|1011.33|1009.83|1011.33|1009.83|1011.34|1009.84|1011.33|1009.83|0
1623116360000|2021-06-08 01:39:20|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|0
1623116380000|2021-06-08 01:39:40|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|1011.33|1009.83|0
1623116390000|2021-06-08 01:39:50|1011.34|1009.84|1011.33|1009.83|1011.34|1009.84|1011.33|1009.83|0
1623116400000|2021-06-08 01:40:00|1011.34|1009.84|1011.33|1009.83|1011.34|1009.84|1011.33|1009.83|0
1623116410000|2021-06-08 01:40:10|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|1011.34|1009.84|0
1623116420000|2021-06-08 01:40:20|1011.35|1009.85|1011.35|1009.85|1011.35|1009.85|1011.35|1009.85|0
1623116440000|2021-06-08 01:40:40|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|0
1623116450000|2021-06-08 01:40:50|1011.49|1009.99|1011.35|1009.85|1011.49|1009.99|1011.35|1009.85|0
1623116460000|2021-06-08 01:41:00|1011.38|1009.88|1011.56|1010.06|1011.56|1010.06|1011.35|1009.85|0
1623116490000|2021-06-08 01:41:30|1011.55|1010.05|1011.35|1009.85|1011.55|1010.05|1011.35|1009.85|0
1623116500000|2021-06-08 01:41:40|1011.36|1009.86|1011.36|1009.86|1011.46|1009.96|1011.35|1009.85|0
1623116510000|2021-06-08 01:41:50|1011.42|1009.92|1011.57|1010.07|1011.57|1010.07|1011.42|1009.92|0
1623116530000|2021-06-08 01:42:10|1011.58|1010.08|1011.58|1010.08|1011.58|1010.08|1011.58|1010.08|0
1623116540000|2021-06-08 01:42:20|1011.57|1010.07|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116550000|2021-06-08 01:42:30|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116580000|2021-06-08 01:43:00|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116700000|2021-06-08 01:45:00|1011.58|1010.08|1011.79|1010.29|1011.79|1010.29|1011.57|1010.07|0
1623116720000|2021-06-08 01:45:20|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1623116730000|2021-06-08 01:45:30|1011.77|1010.27|1011.57|1010.07|1011.77|1010.27|1011.57|1010.07|0
1623116780000|2021-06-08 01:46:20|1011.56|1010.06|1011.57|1010.07|1011.57|1010.07|1011.56|1010.06|0
1623116790000|2021-06-08 01:46:30|1011.56|1010.06|1011.57|1010.07|1011.57|1010.07|1011.56|1010.06|0
1623116830000|2021-06-08 01:47:10|1011.67|1010.17|1011.57|1010.07|1011.78|1010.28|1011.57|1010.07|0
1623116840000|2021-06-08 01:47:20|1011.58|1010.08|1011.78|1010.28|1011.78|1010.28|1011.57|1010.07|0
1623116850000|2021-06-08 01:47:30|1011.75|1010.25|1011.57|1010.07|1011.75|1010.25|1011.57|1010.07|0
1623116860000|2021-06-08 01:47:40|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116870000|2021-06-08 01:47:50|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116880000|2021-06-08 01:48:00|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116890000|2021-06-08 01:48:10|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116900000|2021-06-08 01:48:20|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116980000|2021-06-08 01:49:40|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623116990000|2021-06-08 01:49:50|1011.58|1010.08|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623117000000|2021-06-08 01:50:00|1011.58|1010.08|1011.79|1010.29|1011.79|1010.29|1011.57|1010.07|0
1623117010000|2021-06-08 01:50:10|1011.78|1010.28|1011.58|1010.08|1011.78|1010.28|1011.58|1010.08|0
1623117020000|2021-06-08 01:50:20|1011.68|1010.18|1011.58|1010.08|1011.68|1010.18|1011.58|1010.08|0
1623117050000|2021-06-08 01:50:50|1011.59|1010.09|1011.59|1010.09|1011.59|1010.09|1011.59|1010.09|0
1623117060000|2021-06-08 01:51:00|1011.62|1010.12|1011.59|1010.09|1011.79|1010.29|1011.59|1010.09|0
1623117070000|2021-06-08 01:51:10|1011.58|1010.08|1011.58|1010.08|1011.58|1010.08|1011.58|1010.08|0
1623117080000|2021-06-08 01:51:20|1011.57|1010.07|1011.57|1010.07|1011.58|1010.08|1011.57|1010.07|0
1623117150000|2021-06-08 01:52:30|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|1011.56|1010.06|0
1623117170000|2021-06-08 01:52:50|1011.57|1010.07|1011.57|1010.07|1011.57|1010.07|1011.57|1010.07|0
1623117190000|2021-06-08 01:53:10|1011.56|1010.06|1011.57|1010.07|1011.57|1010.07|1011.56|1010.06|0
1623117200000|2021-06-08 01:53:20|1011.56|1010.06|1011.57|1010.07|1011.57|1010.07|1011.56|1010.06|0
1623117240000|2021-06-08 01:54:00|1011.56|1010.06|1011.57|1010.07|1011.57|1010.07|1011.56|1010.06|0
1623117290000|2021-06-08 01:54:50|1011.56|1010.06|1011.56|1010.06|1011.57|1010.07|1011.56|1010.06|0
1623117320000|2021-06-08 01:55:20|1011.55|1010.05|1011.35|1009.85|1011.55|1010.05|1011.35|1009.85|0
1623117390000|2021-06-08 01:56:30|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|0
1623117420000|2021-06-08 01:57:00|1011.37|1009.87|1011.36|1009.86|1011.37|1009.87|1011.36|1009.86|0
1623117430000|2021-06-08 01:57:10|1011.3|1009.8|1011.32|1009.82|1011.36|1009.86|1011.15|1009.65|0
1623117440000|2021-06-08 01:57:20|1011.25|1009.75|1011.15|1009.65|1011.25|1009.75|1011.15|1009.65|0
1623117460000|2021-06-08 01:57:40|1011.16|1009.66|1011.15|1009.65|1011.36|1009.86|1011.15|1009.65|0
1623117510000|2021-06-08 01:58:30|1011.22|1009.72|1011.15|1009.65|1011.35|1009.85|1011.15|1009.65|0
1623117520000|2021-06-08 01:58:40|1011.18|1009.68|1011.35|1009.85|1011.35|1009.85|1011.18|1009.68|0
1623117530000|2021-06-08 01:58:50|1011.32|1009.82|1011.35|1009.85|1011.36|1009.86|1011.25|1009.75|0
1623117540000|2021-06-08 01:59:00|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|0
1623117600000|2021-06-08 02:00:00|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|0
1623117610000|2021-06-08 02:00:10|1011.36|1009.86|1011.37|1009.87|1011.37|1009.87|1011.36|1009.86|0
1623117620000|2021-06-08 02:00:20|1011.36|1009.86|1011.37|1009.87|1011.37|1009.87|1011.36|1009.86|0
1623117650000|2021-06-08 02:00:50|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|0
1623117660000|2021-06-08 02:01:00|1011.35|1009.85|1011.15|1009.65|1011.36|1009.86|1011.15|1009.65|0
1623117670000|2021-06-08 02:01:10|1011.18|1009.68|1011.15|1009.65|1011.26|1009.76|1011.15|1009.65|0
1623117680000|2021-06-08 02:01:20|1011.18|1009.68|1011.15|1009.65|1011.26|1009.76|1011.15|1009.65|0
1623117690000|2021-06-08 02:01:30|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|0
1623117700000|2021-06-08 02:01:40|1011.15|1009.65|1011.15|1009.65|1011.16|1009.66|1011.15|1009.65|0
1623117720000|2021-06-08 02:02:00|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|1011.16|1009.66|0
1623117730000|2021-06-08 02:02:10|1011.15|1009.65|1011.14|1009.64|1011.15|1009.65|1011.14|1009.64|0
1623117750000|2021-06-08 02:02:30|1011.08|1009.58|1011.14|1009.64|1011.14|1009.64|1010.94|1009.44|0
1623117770000|2021-06-08 02:02:50|1011.13|1009.63|1010.93|1009.43|1011.13|1009.63|1010.93|1009.43|0
1623117780000|2021-06-08 02:03:00|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|1010.92|1009.42|0
1623117790000|2021-06-08 02:03:10|1010.86|1009.36|1010.92|1009.42|1010.92|1009.42|1010.72|1009.22|0
1623117800000|2021-06-08 02:03:20|1010.86|1009.36|1010.72|1009.22|1010.86|1009.36|1010.72|1009.22|0
1623117810000|2021-06-08 02:03:30|1010.76|1009.26|1010.72|1009.22|1010.82|1009.32|1010.71|1009.21|0
1623117820000|2021-06-08 02:03:40|1010.71|1009.21|1010.72|1009.22|1010.92|1009.42|1010.71|1009.21|0
1623117850000|2021-06-08 02:04:10|1010.82|1009.32|1010.72|1009.22|1010.93|1009.43|1010.72|1009.22|0
1623117870000|2021-06-08 02:04:30|1010.71|1009.21|1010.72|1009.22|1010.72|1009.22|1010.71|1009.21|0
1623117880000|2021-06-08 02:04:40|1010.76|1009.26|1010.82|1009.32|1010.82|1009.32|1010.76|1009.26|0
1623117890000|2021-06-08 02:04:50|1010.79|1009.29|1010.71|1009.21|1010.79|1009.29|1010.71|1009.21|0
1623117900000|2021-06-08 02:05:00|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|0
1623117910000|2021-06-08 02:05:10|1010.71|1009.21|1010.72|1009.22|1010.72|1009.22|1010.71|1009.21|0
1623117920000|2021-06-08 02:05:20|1010.71|1009.21|1010.71|1009.21|1010.71|1009.21|1010.71|1009.21|0
1623117940000|2021-06-08 02:05:40|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|0
1623117950000|2021-06-08 02:05:50|1010.71|1009.21|1010.71|1009.21|1010.72|1009.22|1010.71|1009.21|0
1623117960000|2021-06-08 02:06:00|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|0
1623117980000|2021-06-08 02:06:20|1010.79|1009.29|1010.92|1009.42|1010.92|1009.42|1010.72|1009.22|0
1623117990000|2021-06-08 02:06:30|1010.89|1009.39|1010.92|1009.42|1010.92|1009.42|1010.82|1009.32|0
1623118000000|2021-06-08 02:06:40|1010.82|1009.32|1010.92|1009.42|1010.92|1009.42|1010.82|1009.32|0
1623118030000|2021-06-08 02:07:10|1010.93|1009.43|1010.93|1009.43|1010.93|1009.43|1010.93|1009.43|0
1623118040000|2021-06-08 02:07:20|1010.94|1009.44|1010.94|1009.44|1010.94|1009.44|1010.93|1009.43|0
1623118060000|2021-06-08 02:07:40|1010.95|1009.45|1010.94|1009.44|1010.95|1009.45|1010.94|1009.44|0
1623118080000|2021-06-08 02:08:00|1010.95|1009.45|1011.15|1009.65|1011.15|1009.65|1010.95|1009.45|0
1623118090000|2021-06-08 02:08:10|1011.16|1009.66|1010.95|1009.45|1011.16|1009.66|1010.95|1009.45|0
1623118100000|2021-06-08 02:08:20|1010.98|1009.48|1011.16|1009.66|1011.16|1009.66|1010.98|1009.48|0
1623118140000|2021-06-08 02:09:00|1011.15|1009.65|1010.95|1009.45|1011.16|1009.66|1010.95|1009.45|0
1623118170000|2021-06-08 02:09:30|1010.94|1009.44|1010.95|1009.45|1010.95|1009.45|1010.94|1009.44|0
1623118180000|2021-06-08 02:09:40|1010.94|1009.44|1010.94|1009.44|1010.95|1009.45|1010.94|1009.44|0
1623118190000|2021-06-08 02:09:50|1010.95|1009.45|1010.95|1009.45|1010.95|1009.45|1010.95|1009.45|0
1623118200000|2021-06-08 02:10:00|1011.01|1009.51|1011.16|1009.66|1011.16|1009.66|1011.01|1009.51|0
1623118240000|2021-06-08 02:10:40|1011.17|1009.67|1011.16|1009.66|1011.17|1009.67|1011.16|1009.66|0
1623118250000|2021-06-08 02:10:50|1011.17|1009.67|1011.16|1009.66|1011.17|1009.67|1011.16|1009.66|0
1623118270000|2021-06-08 02:11:10|1011.09|1009.59|1011.16|1009.66|1011.16|1009.66|1010.96|1009.46|0
1623118280000|2021-06-08 02:11:20|1011.13|1009.63|1010.96|1009.46|1011.13|1009.63|1010.96|1009.46|0
1623118290000|2021-06-08 02:11:30|1010.99|1009.49|1011.06|1009.56|1011.06|1009.56|1010.99|1009.49|0
1623118300000|2021-06-08 02:11:40|1011.03|1009.53|1010.95|1009.45|1011.03|1009.53|1010.95|1009.45|0
1623118320000|2021-06-08 02:12:00|1010.96|1009.46|1010.95|1009.45|1010.96|1009.46|1010.95|1009.45|0
1623118350000|2021-06-08 02:12:30|1010.94|1009.44|1010.95|1009.45|1010.95|1009.45|1010.94|1009.44|0
1623118360000|2021-06-08 02:12:40|1010.94|1009.44|1010.94|1009.44|1010.95|1009.45|1010.94|1009.44|0
1623118420000|2021-06-08 02:13:40|1010.74|1009.24|1010.74|1009.24|1010.74|1009.24|1010.73|1009.23|0
1623118430000|2021-06-08 02:13:50|1010.73|1009.23|1010.73|1009.23|1010.73|1009.23|1010.72|1009.22|0
1623118440000|2021-06-08 02:14:00|1010.72|1009.22|1010.73|1009.23|1010.73|1009.23|1010.72|1009.22|0
1623118490000|2021-06-08 02:14:50|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|0
1623118500000|2021-06-08 02:15:00|1010.73|1009.23|1010.72|1009.22|1010.73|1009.23|1010.72|1009.22|0
1623118520000|2021-06-08 02:15:20|1010.73|1009.23|1010.73|1009.23|1010.73|1009.23|1010.73|1009.23|0
1623118530000|2021-06-08 02:15:30|1010.72|1009.22|1010.73|1009.23|1010.73|1009.23|1010.72|1009.22|0
1623118540000|2021-06-08 02:15:40|1010.72|1009.22|1010.73|1009.23|1010.73|1009.23|1010.72|1009.22|0
1623118570000|2021-06-08 02:16:10|1010.72|1009.22|1010.73|1009.23|1010.73|1009.23|1010.72|1009.22|0
1623118580000|2021-06-08 02:16:20|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|0
1623118590000|2021-06-08 02:16:30|1010.73|1009.23|1010.72|1009.22|1010.73|1009.23|1010.72|1009.22|0
1623118600000|2021-06-08 02:16:40|1010.73|1009.23|1010.72|1009.22|1010.73|1009.23|1010.72|1009.22|0
1623118610000|2021-06-08 02:16:50|1010.73|1009.23|1010.73|1009.23|1010.73|1009.23|1010.73|1009.23|0
1623118620000|2021-06-08 02:17:00|1010.74|1009.24|1010.73|1009.23|1010.74|1009.24|1010.73|1009.23|0
1623118630000|2021-06-08 02:17:10|1010.72|1009.22|1010.73|1009.23|1010.73|1009.23|1010.52|1009.02|0
1623118640000|2021-06-08 02:17:20|1010.72|1009.22|1010.52|1009.02|1010.72|1009.22|1010.52|1009.02|0
1623118660000|2021-06-08 02:17:40|1010.51|1009.01|1010.51|1009.01|1010.51|1009.01|1010.51|1009.01|0
1623118680000|2021-06-08 02:18:00|1010.52|1009.02|1010.52|1009.02|1010.52|1009.02|1010.51|1009.01|0
1623118690000|2021-06-08 02:18:10|1010.51|1009.01|1010.52|1009.02|1010.52|1009.02|1010.51|1009.01|0
1623118700000|2021-06-08 02:18:20|1010.51|1009.01|1010.51|1009.01|1010.51|1009.01|1010.51|1009.01|0
1623118720000|2021-06-08 02:18:40|1010.57|1009.07|1010.51|1009.01|1010.71|1009.21|1010.51|1009.01|0
1623118730000|2021-06-08 02:18:50|1010.71|1009.21|1010.71|1009.21|1010.72|1009.22|1010.71|1009.21|0
1623118740000|2021-06-08 02:19:00|1010.72|1009.22|1010.51|1009.01|1010.72|1009.22|1010.51|1009.01|0
1623118750000|2021-06-08 02:19:10|1010.57|1009.07|1010.51|1009.01|1010.72|1009.22|1010.51|1009.01|0
1623118760000|2021-06-08 02:19:20|1010.57|1009.07|1010.71|1009.21|1010.71|1009.21|1010.57|1009.07|0
1623118770000|2021-06-08 02:19:30|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.71|1009.21|0
1623118820000|2021-06-08 02:20:20|1010.71|1009.21|1010.51|1009.01|1010.71|1009.21|1010.51|1009.01|0
1623118840000|2021-06-08 02:20:40|1010.52|1009.02|1010.71|1009.21|1010.72|1009.22|1010.51|1009.01|0
1623118850000|2021-06-08 02:20:50|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.71|1009.21|0
1623118860000|2021-06-08 02:21:00|1010.71|1009.21|1010.71|1009.21|1010.71|1009.21|1010.71|1009.21|0
1623118870000|2021-06-08 02:21:10|1010.64|1009.14|1010.51|1009.01|1010.64|1009.14|1010.51|1009.01|0
1623118910000|2021-06-08 02:21:50|1010.5|1009|1010.5|1009|1010.5|1009|1010.5|1009|0
1623118920000|2021-06-08 02:22:00|1010.49|1008.99|1010.39|1008.89|1010.49|1008.99|1010.29|1008.79|0
1623118930000|2021-06-08 02:22:10|1010.29|1008.79|1010.29|1008.79|1010.49|1008.99|1010.29|1008.79|0
1623118940000|2021-06-08 02:22:20|1010.35|1008.85|1010.39|1008.89|1010.49|1008.99|1010.29|1008.79|0
1623118950000|2021-06-08 02:22:30|1010.36|1008.86|1010.29|1008.79|1010.39|1008.89|1010.29|1008.79|0
1623118960000|2021-06-08 02:22:40|1010.32|1008.82|1010.29|1008.79|1010.49|1008.99|1010.29|1008.79|0
1623118980000|2021-06-08 02:23:00|1010.32|1008.82|1010.29|1008.79|1010.49|1008.99|1010.29|1008.79|0
1623118990000|2021-06-08 02:23:10|1010.35|1008.85|1010.49|1008.99|1010.49|1008.99|1010.35|1008.85|0
1623119020000|2021-06-08 02:23:40|1010.5|1009|1010.5|1009|1010.5|1009|1010.5|1009|0
1623119040000|2021-06-08 02:24:00|1010.49|1008.99|1010.49|1008.99|1010.49|1008.99|1010.29|1008.79|0
1623119050000|2021-06-08 02:24:10|1010.46|1008.96|1010.29|1008.79|1010.46|1008.96|1010.29|1008.79|0
1623119070000|2021-06-08 02:24:30|1010.28|1008.78|1010.28|1008.78|1010.29|1008.79|1010.28|1008.78|0
1623119080000|2021-06-08 02:24:40|1010.29|1008.79|1010.29|1008.79|1010.29|1008.79|1010.28|1008.78|0
1623119100000|2021-06-08 02:25:00|1010.28|1008.78|1010.28|1008.78|1010.28|1008.78|1010.28|1008.78|0
1623119110000|2021-06-08 02:25:10|1010.29|1008.79|1010.29|1008.79|1010.29|1008.79|1010.29|1008.79|0
1623119170000|2021-06-08 02:26:10|1010.28|1008.78|1010.29|1008.79|1010.29|1008.79|1010.28|1008.78|0
1623119260000|2021-06-08 02:27:40|1010.22|1008.72|1010.09|1008.59|1010.22|1008.72|1010.08|1008.58|0
1623119280000|2021-06-08 02:28:00|1010.08|1008.58|1010.07|1008.57|1010.08|1008.58|1010.07|1008.57|0
1623119290000|2021-06-08 02:28:10|1010.01|1008.51|1009.86|1008.36|1010.01|1008.51|1009.86|1008.36|0
1623119330000|2021-06-08 02:28:50|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|1009.86|1008.36|0
1623119340000|2021-06-08 02:29:00|1009.86|1008.36|1009.86|1008.36|1009.87|1008.37|1009.86|1008.36|0
1623119360000|2021-06-08 02:29:20|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|0
1623119370000|2021-06-08 02:29:30|1009.86|1008.36|1009.87|1008.37|1009.87|1008.37|1009.86|1008.36|0
1623119380000|2021-06-08 02:29:40|1009.86|1008.36|1009.87|1008.37|1009.87|1008.37|1009.86|1008.36|0
1623119400000|2021-06-08 02:30:00|1009.86|1008.36|1009.87|1008.37|1009.87|1008.37|1009.86|1008.36|0
1623119410000|2021-06-08 02:30:10|1009.86|1008.36|1009.86|1008.36|1009.86|1008.36|1009.86|1008.36|0
1623119420000|2021-06-08 02:30:20|1009.87|1008.37|1010.07|1008.57|1010.07|1008.57|1009.87|1008.37|0
1623119430000|2021-06-08 02:30:30|1010.04|1008.54|1010.07|1008.57|1010.07|1008.57|1009.96|1008.46|0
1623119450000|2021-06-08 02:30:50|1010.06|1008.56|1009.86|1008.36|1010.06|1008.56|1009.86|1008.36|0
1623119480000|2021-06-08 02:31:20|1009.87|1008.37|1010.07|1008.57|1010.07|1008.57|1009.87|1008.37|0
1623119490000|2021-06-08 02:31:30|1010.04|1008.54|1010.07|1008.57|1010.07|1008.57|1009.86|1008.36|0
1623119500000|2021-06-08 02:31:40|1010.01|1008.51|1009.87|1008.37|1010.01|1008.51|1009.87|1008.37|0
1623119520000|2021-06-08 02:32:00|1009.86|1008.36|1009.86|1008.36|1009.86|1008.36|1009.86|1008.36|0
1623119560000|2021-06-08 02:32:40|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|0
1623119570000|2021-06-08 02:32:50|1009.86|1008.36|1009.86|1008.36|1009.87|1008.37|1009.85|1008.35|0
1623119580000|2021-06-08 02:33:00|1009.88|1008.38|1009.87|1008.37|1009.88|1008.38|1009.87|1008.37|0
1623119600000|2021-06-08 02:33:20|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|0
1623119610000|2021-06-08 02:33:30|1009.87|1008.37|1009.87|1008.37|1009.88|1008.38|1009.87|1008.37|0
1623119750000|2021-06-08 02:35:50|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|0
1623119760000|2021-06-08 02:36:00|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|0
1623119770000|2021-06-08 02:36:10|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|0
1623119820000|2021-06-08 02:37:00|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|0
1623119830000|2021-06-08 02:37:10|1009.81|1008.31|1009.67|1008.17|1009.81|1008.31|1009.67|1008.17|0
1623119850000|2021-06-08 02:37:30|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1623119860000|2021-06-08 02:37:40|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|0
1623119870000|2021-06-08 02:37:50|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1623119890000|2021-06-08 02:38:10|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|0
1623120010000|2021-06-08 02:40:10|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.65|1008.15|0
1623120030000|2021-06-08 02:40:30|1009.67|1008.17|1009.87|1008.37|1009.87|1008.37|1009.66|1008.16|0
1623120080000|2021-06-08 02:41:20|1009.85|1008.35|1009.65|1008.15|1009.85|1008.35|1009.65|1008.15|0
1623120090000|2021-06-08 02:41:30|1009.66|1008.16|1009.66|1008.16|1009.67|1008.17|1009.66|1008.16|0
1623120100000|2021-06-08 02:41:40|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|0
1623120110000|2021-06-08 02:41:50|1009.66|1008.16|1009.65|1008.15|1009.66|1008.16|1009.65|1008.15|0
1623120130000|2021-06-08 02:42:10|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1623120140000|2021-06-08 02:42:20|1009.65|1008.15|1009.66|1008.16|1009.66|1008.16|1009.65|1008.15|0
1623120170000|2021-06-08 02:42:50|1009.67|1008.17|1009.66|1008.16|1009.67|1008.17|1009.66|1008.16|0
1623120220000|2021-06-08 02:43:40|1009.67|1008.17|1009.87|1008.37|1009.87|1008.37|1009.66|1008.16|0
1623120230000|2021-06-08 02:43:50|1009.86|1008.36|1009.87|1008.37|1009.87|1008.37|1009.86|1008.36|0
1623120240000|2021-06-08 02:44:00|1009.86|1008.36|1009.87|1008.37|1009.87|1008.37|1009.66|1008.16|0
1623120260000|2021-06-08 02:44:20|1009.86|1008.36|1009.66|1008.16|1009.86|1008.36|1009.66|1008.16|0
1623120270000|2021-06-08 02:44:30|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1623120280000|2021-06-08 02:44:40|1009.76|1008.26|1009.66|1008.16|1009.86|1008.36|1009.65|1008.15|0
1623120290000|2021-06-08 02:44:50|1009.65|1008.15|1009.65|1008.15|1009.66|1008.16|1009.65|1008.15|0
1623120360000|2021-06-08 02:46:00|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|0
1623120370000|2021-06-08 02:46:10|1009.61|1008.11|1009.44|1007.94|1009.61|1008.11|1009.44|1007.94|0
1623120380000|2021-06-08 02:46:20|1009.47|1007.97|1009.65|1008.15|1009.65|1008.15|1009.47|1007.97|0
1623120390000|2021-06-08 02:46:30|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|0
1623120400000|2021-06-08 02:46:40|1009.61|1008.11|1009.65|1008.15|1009.65|1008.15|1009.44|1007.94|0
1623120410000|2021-06-08 02:46:50|1009.64|1008.14|1009.65|1008.15|1009.65|1008.15|1009.64|1008.14|0
1623120420000|2021-06-08 02:47:00|1009.62|1008.12|1009.45|1007.95|1009.62|1008.12|1009.44|1007.94|0
1623120440000|2021-06-08 02:47:20|1009.51|1008.01|1009.65|1008.15|1009.65|1008.15|1009.51|1008.01|0
1623120530000|2021-06-08 02:48:50|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|1009.66|1008.16|0
1623120590000|2021-06-08 02:49:50|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|1009.67|1008.17|0
1623120600000|2021-06-08 02:50:00|1009.66|1008.16|1009.67|1008.17|1009.67|1008.17|1009.66|1008.16|0
1623120620000|2021-06-08 02:50:20|1009.73|1008.23|1009.87|1008.37|1009.87|1008.37|1009.73|1008.23|0
1623120670000|2021-06-08 02:51:10|1009.81|1008.31|1009.67|1008.17|1009.81|1008.31|1009.67|1008.17|0
1623120680000|2021-06-08 02:51:20|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|1009.87|1008.37|0
1623120710000|2021-06-08 02:51:50|1009.86|1008.36|1009.66|1008.16|1009.86|1008.36|1009.66|1008.16|0
1623120720000|2021-06-08 02:52:00|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|0
1623120730000|2021-06-08 02:52:10|1009.59|1008.09|1009.45|1007.95|1009.59|1008.09|1009.44|1007.94|0
1623120770000|2021-06-08 02:52:50|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|1009.44|1007.94|0
1623120790000|2021-06-08 02:53:10|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1623120800000|2021-06-08 02:53:20|1009.45|1007.95|1009.44|1007.94|1009.45|1007.95|1009.44|1007.94|0
1623120810000|2021-06-08 02:53:30|1009.37|1007.87|1009.24|1007.74|1009.37|1007.87|1009.24|1007.74|0
1623120830000|2021-06-08 02:53:50|1009.3|1007.8|1009.44|1007.94|1009.44|1007.94|1009.3|1007.8|0
1623120840000|2021-06-08 02:54:00|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623120860000|2021-06-08 02:54:20|1009.27|1007.77|1009.24|1007.74|1009.44|1007.94|1009.24|1007.74|0
1623120870000|2021-06-08 02:54:30|1009.27|1007.77|1009.24|1007.74|1009.34|1007.84|1009.24|1007.74|0
1623120900000|2021-06-08 02:55:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623120910000|2021-06-08 02:55:10|1009.24|1007.74|1009.22|1007.72|1009.24|1007.74|1009.22|1007.72|0
1623120980000|2021-06-08 02:56:20|1009.23|1007.73|1009.22|1007.72|1009.23|1007.73|1009.22|1007.72|0
1623121020000|2021-06-08 02:57:00|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|1009.21|1007.71|0
1623121050000|2021-06-08 02:57:30|1009.2|1007.7|1009|1007.5|1009.2|1007.7|1009|1007.5|0
1623121070000|2021-06-08 02:57:50|1009.03|1007.53|1009.1|1007.6|1009.2|1007.7|1009|1007.5|0
1623121080000|2021-06-08 02:58:00|1009.13|1007.63|1009.13|1007.63|1009.21|1007.71|1009|1007.5|0
1623121090000|2021-06-08 02:58:10|1009.2|1007.7|1009|1007.5|1009.2|1007.7|1009|1007.5|0
1623121100000|2021-06-08 02:58:20|1008.99|1007.49|1008.99|1007.49|1009|1007.5|1008.99|1007.49|0
1623121110000|2021-06-08 02:58:30|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.5|0
1623121140000|2021-06-08 02:59:00|1008.99|1007.49|1009|1007.5|1009|1007.5|1008.99|1007.49|0
1623121170000|2021-06-08 02:59:30|1009.03|1007.53|1009.1|1007.6|1009.1|1007.6|1009.03|1007.53|0
1623121180000|2021-06-08 02:59:40|1009.13|1007.63|1008.8|1007.3|1009.2|1007.7|1008.8|1007.3|0
1623121200000|2021-06-08 03:00:00|1008.79|1007.29|1008.8|1007.3|1008.8|1007.3|1008.79|1007.29|0
1623121220000|2021-06-08 03:00:20|1008.81|1007.31|1009.02|1007.52|1009.02|1007.52|1008.81|1007.31|0
1623121250000|2021-06-08 03:00:50|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|0
1623121260000|2021-06-08 03:01:00|1009.02|1007.52|1009.02|1007.52|1009.02|1007.52|1009.02|1007.52|0
1623121270000|2021-06-08 03:01:10|1009.01|1007.51|1008.81|1007.31|1009.01|1007.51|1008.81|1007.31|0
1623121280000|2021-06-08 03:01:20|1008.87|1007.37|1009.01|1007.51|1009.01|1007.51|1008.8|1007.3|0
1623121310000|2021-06-08 03:01:50|1008.95|1007.45|1009.01|1007.51|1009.01|1007.51|1008.81|1007.31|0
1623121320000|2021-06-08 03:02:00|1009|1007.5|1009.02|1007.52|1009.02|1007.52|1008.8|1007.3|0
1623121330000|2021-06-08 03:02:10|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|1008.91|1007.41|0
1623121340000|2021-06-08 03:02:20|1008.98|1007.48|1008.94|1007.44|1009.01|1007.51|1008.81|1007.31|0
1623121350000|2021-06-08 03:02:30|1009.01|1007.51|1009.02|1007.52|1009.02|1007.52|1008.91|1007.41|0
1623121360000|2021-06-08 03:02:40|1009.01|1007.51|1008.91|1007.41|1009.01|1007.51|1008.91|1007.41|0
1623121370000|2021-06-08 03:02:50|1008.94|1007.44|1009.02|1007.52|1009.02|1007.52|1008.91|1007.41|0
1623121380000|2021-06-08 03:03:00|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|0
1623121390000|2021-06-08 03:03:10|1009.02|1007.52|1009.01|1007.51|1009.02|1007.52|1009.01|1007.51|0
1623121410000|2021-06-08 03:03:30|1009.02|1007.52|1009.02|1007.52|1009.02|1007.52|1009.02|1007.52|0
1623121500000|2021-06-08 03:05:00|1009.05|1007.55|1009.02|1007.52|1009.12|1007.62|1009.02|1007.52|0
1623121510000|2021-06-08 03:05:10|1009.05|1007.55|1009.22|1007.72|1009.22|1007.72|1009.05|1007.55|0
1623121520000|2021-06-08 03:05:20|1009.12|1007.62|1009.02|1007.52|1009.22|1007.72|1009.02|1007.52|0
1623121560000|2021-06-08 03:06:00|1009.05|1007.55|1009.22|1007.72|1009.22|1007.72|1009.05|1007.55|0
1623121570000|2021-06-08 03:06:10|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623121580000|2021-06-08 03:06:20|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1623121590000|2021-06-08 03:06:30|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.22|1007.72|0
1623121620000|2021-06-08 03:07:00|1009.22|1007.72|1009.02|1007.52|1009.22|1007.72|1009.02|1007.52|0
1623121650000|2021-06-08 03:07:30|1009.03|1007.53|1009.12|1007.62|1009.23|1007.73|1009.03|1007.53|0
1623121660000|2021-06-08 03:07:40|1009.13|1007.63|1009.23|1007.73|1009.23|1007.73|1009.13|1007.63|0
1623121680000|2021-06-08 03:08:00|1009.17|1007.67|1009.02|1007.52|1009.17|1007.67|1009.02|1007.52|0
1623121740000|2021-06-08 03:09:00|1009.03|1007.53|1009.23|1007.73|1009.23|1007.73|1009.03|1007.53|0
1623121750000|2021-06-08 03:09:10|1009.13|1007.63|1009.23|1007.73|1009.23|1007.73|1009.13|1007.63|0
1623121770000|2021-06-08 03:09:30|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623121910000|2021-06-08 03:11:50|1009.25|1007.75|1009.24|1007.74|1009.25|1007.75|1009.24|1007.74|0
1623121920000|2021-06-08 03:12:00|1009.25|1007.75|1009.38|1007.88|1009.38|1007.88|1009.25|1007.75|0
1623121930000|2021-06-08 03:12:10|1009.45|1007.95|1009.24|1007.74|1009.45|1007.95|1009.24|1007.74|0
1623122020000|2021-06-08 03:13:40|1009.23|1007.73|1009.23|1007.73|1009.24|1007.74|1009.23|1007.73|0
1623122030000|2021-06-08 03:13:50|1009.2|1007.7|1009.03|1007.53|1009.23|1007.73|1009.03|1007.53|0
1623122040000|2021-06-08 03:14:00|1009.06|1007.56|1009.24|1007.74|1009.24|1007.74|1009.03|1007.53|0
1623122070000|2021-06-08 03:14:30|1009.25|1007.75|1009.24|1007.74|1009.25|1007.75|1009.24|1007.74|0
1623122080000|2021-06-08 03:14:40|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|1009.24|1007.74|0
1623122090000|2021-06-08 03:14:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623122110000|2021-06-08 03:15:10|1009.39|1007.89|1009.25|1007.75|1009.39|1007.89|1009.25|1007.75|0
1623122150000|2021-06-08 03:15:50|1009.31|1007.81|1009.45|1007.95|1009.45|1007.95|1009.25|1007.75|0
1623122170000|2021-06-08 03:16:10|1009.39|1007.89|1009.45|1007.95|1009.45|1007.95|1009.25|1007.75|0
1623122180000|2021-06-08 03:16:20|1009.39|1007.89|1009.25|1007.75|1009.39|1007.89|1009.25|1007.75|0
1623122190000|2021-06-08 03:16:30|1009.28|1007.78|1009.25|1007.75|1009.35|1007.85|1009.25|1007.75|0
1623122200000|2021-06-08 03:16:40|1009.28|1007.78|1009.45|1007.95|1009.45|1007.95|1009.25|1007.75|0
1623122310000|2021-06-08 03:18:30|1009.39|1007.89|1009.25|1007.75|1009.39|1007.89|1009.24|1007.74|0
1623122320000|2021-06-08 03:18:40|1009.28|1007.78|1009.45|1007.95|1009.45|1007.95|1009.28|1007.78|0
1623122330000|2021-06-08 03:18:50|1009.44|1007.94|1009.24|1007.74|1009.44|1007.94|1009.24|1007.74|0
1623122380000|2021-06-08 03:19:40|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623122400000|2021-06-08 03:20:00|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623122410000|2021-06-08 03:20:10|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623122440000|2021-06-08 03:20:40|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623122470000|2021-06-08 03:21:10|1009.3|1007.8|1009.44|1007.94|1009.44|1007.94|1009.3|1007.8|0
1623122490000|2021-06-08 03:21:30|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623122510000|2021-06-08 03:21:50|1009.44|1007.94|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1623122520000|2021-06-08 03:22:00|1009.44|1007.94|1009.45|1007.95|1009.45|1007.95|1009.44|1007.94|0
1623122560000|2021-06-08 03:22:40|1009.44|1007.94|1009.38|1007.88|1009.44|1007.94|1009.34|1007.84|0
1623122570000|2021-06-08 03:22:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623122710000|2021-06-08 03:25:10|1009.44|1007.94|1009.24|1007.74|1009.44|1007.94|1009.24|1007.74|0
1623122720000|2021-06-08 03:25:20|1009.27|1007.77|1009.34|1007.84|1009.34|1007.84|1009.24|1007.74|0
1623122730000|2021-06-08 03:25:30|1009.31|1007.81|1009.44|1007.94|1009.44|1007.94|1009.24|1007.74|0
1623122750000|2021-06-08 03:25:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623122790000|2021-06-08 03:26:30|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1623122800000|2021-06-08 03:26:40|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1623122870000|2021-06-08 03:27:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623122880000|2021-06-08 03:28:00|1009.47|1007.97|1009.57|1008.07|1009.57|1008.07|1009.47|1007.97|0
1623122890000|2021-06-08 03:28:10|1009.47|1007.97|1009.47|1007.97|1009.67|1008.17|1009.47|1007.97|0
1623122910000|2021-06-08 03:28:30|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623122950000|2021-06-08 03:29:10|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623122960000|2021-06-08 03:29:20|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623122970000|2021-06-08 03:29:30|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623123030000|2021-06-08 03:30:30|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623123040000|2021-06-08 03:30:40|1009.45|1007.95|1009.46|1007.96|1009.46|1007.96|1009.25|1007.75|0
1623123060000|2021-06-08 03:31:00|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623123120000|2021-06-08 03:32:00|1009.45|1007.95|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1623123160000|2021-06-08 03:32:40|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623123170000|2021-06-08 03:32:50|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623123250000|2021-06-08 03:34:10|1009.65|1008.15|1009.45|1007.95|1009.65|1008.15|1009.45|1007.95|0
1623123350000|2021-06-08 03:35:50|1009.46|1007.96|1009.56|1008.06|1009.56|1008.06|1009.45|1007.95|0
1623123360000|2021-06-08 03:36:00|1009.53|1008.03|1009.45|1007.95|1009.56|1008.06|1009.45|1007.95|0
1623123380000|2021-06-08 03:36:20|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623123530000|2021-06-08 03:38:50|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623123550000|2021-06-08 03:39:10|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623123590000|2021-06-08 03:39:50|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623123600000|2021-06-08 03:40:00|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623123610000|2021-06-08 03:40:10|1009.46|1007.96|1009.47|1007.97|1009.47|1007.97|1009.46|1007.96|0
1623123710000|2021-06-08 03:41:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623123730000|2021-06-08 03:42:10|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623123800000|2021-06-08 03:43:20|1009.39|1007.89|1009.25|1007.75|1009.39|1007.89|1009.25|1007.75|0
1623123820000|2021-06-08 03:43:40|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623123900000|2021-06-08 03:45:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623123950000|2021-06-08 03:45:50|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1623123990000|2021-06-08 03:46:30|1009.19|1007.69|1009.01|1007.51|1009.22|1007.72|1009.01|1007.51|0
1623124010000|2021-06-08 03:46:50|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.5|0
1623124020000|2021-06-08 03:47:00|1009.01|1007.51|1009|1007.5|1009.01|1007.51|1008.8|1007.3|0
1623124040000|2021-06-08 03:47:20|1009.01|1007.51|1009|1007.5|1009.01|1007.51|1009|1007.5|0
1623124080000|2021-06-08 03:48:00|1008.99|1007.49|1008.79|1007.29|1008.99|1007.49|1008.79|1007.29|0
1623124090000|2021-06-08 03:48:10|1008.8|1007.3|1008.9|1007.4|1008.9|1007.4|1008.79|1007.29|0
1623124100000|2021-06-08 03:48:20|1008.89|1007.39|1009|1007.5|1009|1007.5|1008.79|1007.29|0
1623124110000|2021-06-08 03:48:30|1008.97|1007.47|1009|1007.5|1009|1007.5|1008.9|1007.4|0
1623124120000|2021-06-08 03:48:40|1008.97|1007.47|1009|1007.5|1009|1007.5|1008.9|1007.4|0
1623124150000|2021-06-08 03:49:10|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|0
1623124190000|2021-06-08 03:49:50|1009|1007.5|1009|1007.5|1009.01|1007.51|1009|1007.5|0
1623124200000|2021-06-08 03:50:00|1009.01|1007.51|1009.01|1007.51|1009.01|1007.51|1009|1007.5|0
1623124240000|2021-06-08 03:50:40|1009.02|1007.52|1009.01|1007.51|1009.02|1007.52|1009.01|1007.51|0
1623124280000|2021-06-08 03:51:20|1009.02|1007.52|1009.02|1007.52|1009.02|1007.52|1009.02|1007.52|0
1623124330000|2021-06-08 03:52:10|1009.03|1007.53|1009.23|1007.73|1009.23|1007.73|1009.03|1007.53|0
1623124350000|2021-06-08 03:52:30|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623124400000|2021-06-08 03:53:20|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124410000|2021-06-08 03:53:30|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623124440000|2021-06-08 03:54:00|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1623124450000|2021-06-08 03:54:10|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1623124610000|2021-06-08 03:56:50|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124630000|2021-06-08 03:57:10|1009.24|1007.74|1009.23|1007.73|1009.24|1007.74|1009.23|1007.73|0
1623124650000|2021-06-08 03:57:30|1009.22|1007.72|1009.23|1007.73|1009.23|1007.73|1009.22|1007.72|0
1623124680000|2021-06-08 03:58:00|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1623124730000|2021-06-08 03:58:50|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124740000|2021-06-08 03:59:00|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1623124760000|2021-06-08 03:59:20|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124790000|2021-06-08 03:59:50|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623124800000|2021-06-08 04:00:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124810000|2021-06-08 04:00:10|1009.22|1007.72|1009.23|1007.73|1009.23|1007.73|1009.22|1007.72|0
1623124830000|2021-06-08 04:00:30|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623124850000|2021-06-08 04:00:50|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124860000|2021-06-08 04:01:00|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623124870000|2021-06-08 04:01:10|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1623124880000|2021-06-08 04:01:20|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623124920000|2021-06-08 04:02:00|1009.24|1007.74|1009.23|1007.73|1009.24|1007.74|1009.23|1007.73|0
1623125050000|2021-06-08 04:04:10|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623125070000|2021-06-08 04:04:30|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623125110000|2021-06-08 04:05:10|1009.24|1007.74|1009.44|1007.94|1009.44|1007.94|1009.24|1007.74|0
1623125130000|2021-06-08 04:05:30|1009.43|1007.93|1009.23|1007.73|1009.43|1007.93|1009.23|1007.73|0
1623125200000|2021-06-08 04:06:40|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1623125220000|2021-06-08 04:07:00|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|1009.23|1007.73|0
1623125230000|2021-06-08 04:07:10|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|1009.22|1007.72|0
1623125250000|2021-06-08 04:07:30|1009.28|1007.78|1009.42|1007.92|1009.42|1007.92|1009.28|1007.78|0
1623125400000|2021-06-08 04:10:00|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|1009.43|1007.93|0
1623125470000|2021-06-08 04:11:10|1009.42|1007.92|1009.43|1007.93|1009.43|1007.93|1009.42|1007.92|0
1623125480000|2021-06-08 04:11:20|1009.42|1007.92|1009.42|1007.92|1009.42|1007.92|1009.42|1007.92|0
1623125700000|2021-06-08 04:15:00|1009.43|1007.93|1009.63|1008.13|1009.63|1008.13|1009.43|1007.93|0
1623125710000|2021-06-08 04:15:10|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.63|1008.13|0
1623125730000|2021-06-08 04:15:30|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|0
1623125740000|2021-06-08 04:15:40|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|0
1623125760000|2021-06-08 04:16:00|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|0
1623125770000|2021-06-08 04:16:10|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|0
1623125780000|2021-06-08 04:16:20|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|0
1623125800000|2021-06-08 04:16:40|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|0
1623125850000|2021-06-08 04:17:30|1009.7|1008.2|1009.84|1008.34|1009.85|1008.35|1009.7|1008.2|0
1623125940000|2021-06-08 04:19:00|1009.85|1008.35|1010.05|1008.55|1010.05|1008.55|1009.85|1008.35|0
1623125960000|2021-06-08 04:19:20|1010.04|1008.54|1009.84|1008.34|1010.04|1008.54|1009.84|1008.34|0
1623125970000|2021-06-08 04:19:30|1009.85|1008.35|1009.84|1008.34|1009.85|1008.35|1009.84|1008.34|0
1623125980000|2021-06-08 04:19:40|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623125990000|2021-06-08 04:19:50|1010.05|1008.55|1009.85|1008.35|1010.05|1008.55|1009.85|1008.35|0
1623126000000|2021-06-08 04:20:00|1009.88|1008.38|1009.85|1008.35|1009.95|1008.45|1009.85|1008.35|0
1623126050000|2021-06-08 04:20:50|1009.88|1008.38|1009.95|1008.45|1009.95|1008.45|1009.88|1008.38|0
1623126060000|2021-06-08 04:21:00|1009.98|1008.48|1010.05|1008.55|1010.05|1008.55|1009.98|1008.48|0
1623126070000|2021-06-08 04:21:10|1010.02|1008.52|1010.05|1008.55|1010.05|1008.55|1009.95|1008.45|0
1623126080000|2021-06-08 04:21:20|1009.99|1008.49|1009.84|1008.34|1009.99|1008.49|1009.84|1008.34|0
1623126090000|2021-06-08 04:21:30|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623126200000|2021-06-08 04:23:20|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623126300000|2021-06-08 04:25:00|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623126360000|2021-06-08 04:26:00|1009.84|1008.34|1009.84|1008.34|1009.85|1008.35|1009.84|1008.34|0
1623126420000|2021-06-08 04:27:00|1009.85|1008.35|1010.05|1008.55|1010.05|1008.55|1009.85|1008.35|0
1623126510000|2021-06-08 04:28:30|1009.99|1008.49|1009.85|1008.35|1009.99|1008.49|1009.85|1008.35|0
1623126520000|2021-06-08 04:28:40|1009.88|1008.38|1009.95|1008.45|1010.05|1008.55|1009.88|1008.38|0
1623126540000|2021-06-08 04:29:00|1009.92|1008.42|1009.95|1008.45|1009.95|1008.45|1009.85|1008.35|0
1623126550000|2021-06-08 04:29:10|1009.92|1008.42|1009.85|1008.35|1009.92|1008.42|1009.85|1008.35|0
1623126660000|2021-06-08 04:31:00|1009.92|1008.42|1010.05|1008.55|1010.05|1008.55|1009.92|1008.42|0
1623126730000|2021-06-08 04:32:10|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623126740000|2021-06-08 04:32:20|1009.95|1008.45|1009.85|1008.35|1009.95|1008.45|1009.85|1008.35|0
1623126780000|2021-06-08 04:33:00|1009.86|1008.36|1010.07|1008.57|1010.07|1008.57|1009.86|1008.36|0
1623126790000|2021-06-08 04:33:10|1010.06|1008.56|1010.07|1008.57|1010.07|1008.57|1010.06|1008.56|0
1623126800000|2021-06-08 04:33:20|1010.06|1008.56|1010.07|1008.57|1010.07|1008.57|1010.06|1008.56|0
1623126810000|2021-06-08 04:33:30|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623126820000|2021-06-08 04:33:40|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623126830000|2021-06-08 04:33:50|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623126850000|2021-06-08 04:34:10|1010.05|1008.55|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623126880000|2021-06-08 04:34:40|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623127000000|2021-06-08 04:36:40|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623127140000|2021-06-08 04:39:00|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623127170000|2021-06-08 04:39:30|1009.99|1008.49|1009.85|1008.35|1009.99|1008.49|1009.85|1008.35|0
1623127180000|2021-06-08 04:39:40|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623127230000|2021-06-08 04:40:30|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623127250000|2021-06-08 04:40:50|1009.84|1008.34|1009.85|1008.35|1009.85|1008.35|1009.84|1008.34|0
1623127260000|2021-06-08 04:41:00|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623127320000|2021-06-08 04:42:00|1009.95|1008.45|1009.85|1008.35|1009.95|1008.45|1009.85|1008.35|0
1623127340000|2021-06-08 04:42:20|1009.84|1008.34|1009.85|1008.35|1009.85|1008.35|1009.84|1008.34|0
1623127380000|2021-06-08 04:43:00|1009.91|1008.41|1009.84|1008.34|1010.05|1008.55|1009.84|1008.34|0
1623127410000|2021-06-08 04:43:30|1009.85|1008.35|1009.84|1008.34|1009.85|1008.35|1009.84|1008.34|0
1623127420000|2021-06-08 04:43:40|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623127430000|2021-06-08 04:43:50|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623127500000|2021-06-08 04:45:00|1009.99|1008.49|1009.85|1008.35|1009.99|1008.49|1009.85|1008.35|0
1623127540000|2021-06-08 04:45:40|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623127560000|2021-06-08 04:46:00|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623127670000|2021-06-08 04:47:50|1009.92|1008.42|1010.05|1008.55|1010.05|1008.55|1009.92|1008.42|0
1623127680000|2021-06-08 04:48:00|1009.99|1008.49|1009.85|1008.35|1009.99|1008.49|1009.85|1008.35|0
1623127700000|2021-06-08 04:48:20|1009.86|1008.36|1009.85|1008.35|1009.86|1008.36|1009.85|1008.35|0
1623127800000|2021-06-08 04:50:00|1009.89|1008.39|1010.07|1008.57|1010.07|1008.57|1009.89|1008.39|0
1623127830000|2021-06-08 04:50:30|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623127850000|2021-06-08 04:50:50|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|0
1623127860000|2021-06-08 04:51:00|1010.06|1008.56|1009.85|1008.35|1010.06|1008.56|1009.85|1008.35|0
1623127880000|2021-06-08 04:51:20|1009.92|1008.42|1010.05|1008.55|1010.05|1008.55|1009.92|1008.42|0
1623127900000|2021-06-08 04:51:40|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623127930000|2021-06-08 04:52:10|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623127960000|2021-06-08 04:52:40|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623127980000|2021-06-08 04:53:00|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623127990000|2021-06-08 04:53:10|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623128130000|2021-06-08 04:55:30|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623128180000|2021-06-08 04:56:20|1009.92|1008.42|1009.85|1008.35|1010.05|1008.55|1009.85|1008.35|0
1623128270000|2021-06-08 04:57:50|1009.86|1008.36|1010.06|1008.56|1010.06|1008.56|1009.86|1008.36|0
1623128370000|2021-06-08 04:59:30|1010.07|1008.57|1010.06|1008.56|1010.07|1008.57|1010.06|1008.56|0
1623128400000|2021-06-08 05:00:00|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623128410000|2021-06-08 05:00:10|1010.06|1008.56|1010.07|1008.57|1010.07|1008.57|1010.06|1008.56|0
1623128420000|2021-06-08 05:00:20|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623128430000|2021-06-08 05:00:30|1010|1008.5|1009.86|1008.36|1010|1008.5|1009.86|1008.36|0
1623128440000|2021-06-08 05:00:40|1009.85|1008.35|1009.86|1008.36|1009.86|1008.36|1009.85|1008.35|0
1623128460000|2021-06-08 05:01:00|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623128490000|2021-06-08 05:01:30|1009.82|1008.32|1009.85|1008.35|1009.85|1008.35|1009.75|1008.25|0
1623128520000|2021-06-08 05:02:00|1009.86|1008.36|1009.86|1008.36|1009.86|1008.36|1009.86|1008.36|0
1623128530000|2021-06-08 05:02:10|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623128570000|2021-06-08 05:02:50|1009.86|1008.36|1009.85|1008.35|1009.86|1008.36|1009.85|1008.35|0
1623128690000|2021-06-08 05:04:50|1009.84|1008.34|1009.64|1008.14|1009.84|1008.34|1009.64|1008.14|0
1623128700000|2021-06-08 05:05:00|1009.65|1008.15|1009.64|1008.14|1009.65|1008.15|1009.64|1008.14|0
1623128810000|2021-06-08 05:06:50|1009.7|1008.2|1009.84|1008.34|1009.84|1008.34|1009.7|1008.2|0
1623128820000|2021-06-08 05:07:00|1009.77|1008.27|1009.64|1008.14|1009.77|1008.27|1009.64|1008.14|0
1623128830000|2021-06-08 05:07:10|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623128920000|2021-06-08 05:08:40|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|0
1623128930000|2021-06-08 05:08:50|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623128940000|2021-06-08 05:09:00|1009.85|1008.35|1009.85|1008.35|1009.85|1008.35|1009.84|1008.34|0
1623128950000|2021-06-08 05:09:10|1009.84|1008.34|1009.85|1008.35|1009.85|1008.35|1009.84|1008.34|0
1623128990000|2021-06-08 05:09:50|1009.92|1008.42|1010.05|1008.55|1010.05|1008.55|1009.92|1008.42|0
1623129020000|2021-06-08 05:10:20|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623129040000|2021-06-08 05:10:40|1010.02|1008.52|1009.85|1008.35|1010.02|1008.52|1009.85|1008.35|0
1623129110000|2021-06-08 05:11:50|1009.91|1008.41|1010.05|1008.55|1010.05|1008.55|1009.91|1008.41|0
1623129330000|2021-06-08 05:15:30|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623129410000|2021-06-08 05:16:50|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623129420000|2021-06-08 05:17:00|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623129460000|2021-06-08 05:17:40|1010.05|1008.55|1010.06|1008.56|1010.06|1008.56|1010.05|1008.55|0
1623129480000|2021-06-08 05:18:00|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|1010.05|1008.55|0
1623129500000|2021-06-08 05:18:20|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|1010.06|1008.56|0
1623129510000|2021-06-08 05:18:30|1010.05|1008.55|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623129520000|2021-06-08 05:18:40|1010.06|1008.56|1010.05|1008.55|1010.06|1008.56|1010.05|1008.55|0
1623129550000|2021-06-08 05:19:10|1009.99|1008.49|1009.85|1008.35|1009.99|1008.49|1009.85|1008.35|0
1623129620000|2021-06-08 05:20:20|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623129660000|2021-06-08 05:21:00|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|0
1623129720000|2021-06-08 05:22:00|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1623129760000|2021-06-08 05:22:40|1009.83|1008.33|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623129780000|2021-06-08 05:23:00|1009.83|1008.33|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623129850000|2021-06-08 05:24:10|1009.81|1008.31|1009.81|1008.31|1009.81|1008.31|1009.81|1008.31|0
1623129870000|2021-06-08 05:24:30|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1623129900000|2021-06-08 05:25:00|1009.81|1008.31|1009.61|1008.11|1009.82|1008.32|1009.61|1008.11|0
1623129910000|2021-06-08 05:25:10|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|0
1623129920000|2021-06-08 05:25:20|1009.61|1008.11|1009.82|1008.32|1009.82|1008.32|1009.61|1008.11|0
1623129930000|2021-06-08 05:25:30|1009.81|1008.31|1009.82|1008.32|1009.82|1008.32|1009.71|1008.21|0
1623129970000|2021-06-08 05:26:10|1009.79|1008.29|1009.82|1008.32|1009.82|1008.32|1009.72|1008.22|0
1623129980000|2021-06-08 05:26:20|1009.76|1008.26|1009.62|1008.12|1009.76|1008.26|1009.61|1008.11|0
1623129990000|2021-06-08 05:26:30|1009.61|1008.11|1009.62|1008.12|1009.62|1008.12|1009.61|1008.11|0
1623130000000|2021-06-08 05:26:40|1009.61|1008.11|1009.62|1008.12|1009.62|1008.12|1009.61|1008.11|0
1623130040000|2021-06-08 05:27:20|1009.68|1008.18|1009.82|1008.32|1009.82|1008.32|1009.68|1008.18|0
1623130070000|2021-06-08 05:27:50|1009.83|1008.33|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623130080000|2021-06-08 05:28:00|1009.83|1008.33|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623130090000|2021-06-08 05:28:10|1009.83|1008.33|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623130120000|2021-06-08 05:28:40|1009.79|1008.29|1009.72|1008.22|1009.82|1008.32|1009.72|1008.22|0
1623130130000|2021-06-08 05:28:50|1009.75|1008.25|1009.72|1008.22|1009.82|1008.32|1009.72|1008.22|0
1623130140000|2021-06-08 05:29:00|1009.62|1008.12|1009.61|1008.11|1009.62|1008.12|1009.61|1008.11|0
1623130150000|2021-06-08 05:29:10|1009.62|1008.12|1009.61|1008.11|1009.62|1008.12|1009.61|1008.11|0
1623130160000|2021-06-08 05:29:20|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|1009.61|1008.11|0
1623130190000|2021-06-08 05:29:50|1009.61|1008.11|1009.62|1008.12|1009.62|1008.12|1009.61|1008.11|0
1623130200000|2021-06-08 05:30:00|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|0
1623130210000|2021-06-08 05:30:10|1009.6|1008.1|1009.6|1008.1|1009.61|1008.11|1009.6|1008.1|0
1623130220000|2021-06-08 05:30:20|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|0
1623130260000|2021-06-08 05:31:00|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|0
1623130360000|2021-06-08 05:32:40|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|1009.6|1008.1|0
1623130400000|2021-06-08 05:33:20|1009.6|1008.1|1009.61|1008.11|1009.61|1008.11|1009.6|1008.1|0
1623130410000|2021-06-08 05:33:30|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|1009.6|1008.1|0
1623130430000|2021-06-08 05:33:50|1009.61|1008.11|1009.6|1008.1|1009.61|1008.11|1009.6|1008.1|0
1623130470000|2021-06-08 05:34:30|1009.61|1008.11|1009.6|1008.1|1009.61|1008.11|1009.6|1008.1|0
1623130480000|2021-06-08 05:34:40|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|1009.61|1008.11|0
1623130530000|2021-06-08 05:35:30|1009.62|1008.12|1009.82|1008.32|1009.82|1008.32|1009.62|1008.12|0
1623130550000|2021-06-08 05:35:50|1009.81|1008.31|1009.82|1008.32|1009.82|1008.32|1009.81|1008.31|0
1623130560000|2021-06-08 05:36:00|1009.81|1008.31|1009.61|1008.11|1009.81|1008.31|1009.61|1008.11|0
1623130570000|2021-06-08 05:36:10|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|0
1623130580000|2021-06-08 05:36:20|1009.61|1008.11|1009.61|1008.11|1009.62|1008.12|1009.61|1008.11|0
1623130590000|2021-06-08 05:36:30|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|0
1623130600000|2021-06-08 05:36:40|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1623130610000|2021-06-08 05:36:50|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|0
1623130640000|2021-06-08 05:37:20|1009.68|1008.18|1009.82|1008.32|1009.82|1008.32|1009.68|1008.18|0
1623130660000|2021-06-08 05:37:40|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|0
1623130690000|2021-06-08 05:38:10|1009.84|1008.34|1009.83|1008.33|1009.84|1008.34|1009.83|1008.33|0
1623130710000|2021-06-08 05:38:30|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1623130720000|2021-06-08 05:38:40|1009.76|1008.26|1009.82|1008.32|1009.82|1008.32|1009.62|1008.12|0
1623130740000|2021-06-08 05:39:00|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.82|1008.32|0
1623130770000|2021-06-08 05:39:30|1009.82|1008.32|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623130780000|2021-06-08 05:39:40|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|0
1623130830000|2021-06-08 05:40:30|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623130840000|2021-06-08 05:40:40|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|0
1623130850000|2021-06-08 05:40:50|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|1009.84|1008.34|0
1623130860000|2021-06-08 05:41:00|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|0
1623130880000|2021-06-08 05:41:20|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1623130890000|2021-06-08 05:41:30|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|1009.83|1008.33|0
1623130910000|2021-06-08 05:41:50|1009.82|1008.32|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623130920000|2021-06-08 05:42:00|1009.83|1008.33|1009.82|1008.32|1009.83|1008.33|1009.82|1008.32|0
1623130940000|2021-06-08 05:42:20|1009.76|1008.26|1009.63|1008.13|1009.76|1008.26|1009.62|1008.12|0
1623130950000|2021-06-08 05:42:30|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|0
1623131050000|2021-06-08 05:44:10|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|1009.63|1008.13|0
1623131060000|2021-06-08 05:44:20|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|1009.62|1008.12|0
1623131120000|2021-06-08 05:45:20|1009.63|1008.13|1009.62|1008.12|1009.63|1008.13|1009.62|1008.12|0
1623131130000|2021-06-08 05:45:30|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623131160000|2021-06-08 05:46:00|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623131220000|2021-06-08 05:47:00|1009.45|1007.95|1009.25|1007.75|1009.45|1007.95|1009.24|1007.74|0
1623131230000|2021-06-08 05:47:10|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623131250000|2021-06-08 05:47:30|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131280000|2021-06-08 05:48:00|1009.05|1007.55|1009.25|1007.75|1009.25|1007.75|1009.05|1007.55|0
1623131290000|2021-06-08 05:48:10|1009.24|1007.74|1009.25|1007.75|1009.25|1007.75|1009.24|1007.74|0
1623131340000|2021-06-08 05:49:00|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|1009.24|1007.74|0
1623131350000|2021-06-08 05:49:10|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131430000|2021-06-08 05:50:30|1009.03|1007.53|1009.04|1007.54|1009.04|1007.54|1009.03|1007.53|0
1623131440000|2021-06-08 05:50:40|1009.1|1007.6|1009.24|1007.74|1009.24|1007.74|1009.1|1007.6|0
1623131460000|2021-06-08 05:51:00|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131490000|2021-06-08 05:51:30|1009.05|1007.55|1009.25|1007.75|1009.25|1007.75|1009.05|1007.55|0
1623131500000|2021-06-08 05:51:40|1009.24|1007.74|1009.24|1007.74|1009.25|1007.75|1009.24|1007.74|0
1623131510000|2021-06-08 05:51:50|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131530000|2021-06-08 05:52:10|1009.05|1007.55|1009.05|1007.55|1009.05|1007.55|1009.05|1007.55|0
1623131540000|2021-06-08 05:52:20|1009.04|1007.54|1009.04|1007.54|1009.04|1007.54|1009.04|1007.54|0
1623131590000|2021-06-08 05:53:10|1009.11|1007.61|1009.24|1007.74|1009.24|1007.74|1009.11|1007.61|0
1623131610000|2021-06-08 05:53:30|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131650000|2021-06-08 05:54:10|1009.07|1007.57|1009.04|1007.54|1009.14|1007.64|1009.04|1007.54|0
1623131700000|2021-06-08 05:55:00|1009.1|1007.6|1009.24|1007.74|1009.24|1007.74|1009.1|1007.6|0
1623131710000|2021-06-08 05:55:10|1009.25|1007.75|1009.24|1007.74|1009.25|1007.75|1009.24|1007.74|0
1623131730000|2021-06-08 05:55:30|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131780000|2021-06-08 05:56:20|1009.03|1007.53|1009.04|1007.54|1009.04|1007.54|1009.03|1007.53|0
1623131790000|2021-06-08 05:56:30|1009.07|1007.57|1009.24|1007.74|1009.24|1007.74|1009.07|1007.57|0
1623131840000|2021-06-08 05:57:20|1009.18|1007.68|1009.04|1007.54|1009.18|1007.68|1009.04|1007.54|0
1623131870000|2021-06-08 05:57:50|1009.1|1007.6|1009.24|1007.74|1009.24|1007.74|1009.1|1007.6|0
1623131880000|2021-06-08 05:58:00|1009.23|1007.73|1009.24|1007.74|1009.24|1007.74|1009.23|1007.73|0
1623131890000|2021-06-08 05:58:10|1009.23|1007.73|1009.04|1007.54|1009.23|1007.73|1009.03|1007.53|0
1623131920000|2021-06-08 05:58:40|1009.07|1007.57|1009.24|1007.74|1009.24|1007.74|1009.07|1007.57|0
1623131940000|2021-06-08 05:59:00|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|0
1623131970000|2021-06-08 05:59:30|1009.26|1007.76|1009.26|1007.76|1009.26|1007.76|1009.26|1007.76|0
1623131980000|2021-06-08 05:59:40|1009.27|1007.77|1009.26|1007.76|1009.27|1007.77|1009.26|1007.76|0
1623131990000|2021-06-08 05:59:50|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|0
1623132000000|2021-06-08 06:00:00|1009.19|1007.69|1008.85|1007.35|1009.25|1007.75|1008.85|1007.35|0
1623132010000|2021-06-08 06:00:10|1008.91|1007.41|1009.05|1007.55|1009.05|1007.55|1008.91|1007.41|0
1623132030000|2021-06-08 06:00:30|1009.06|1007.56|1009.26|1007.76|1009.26|1007.76|1009.06|1007.56|0
1623132040000|2021-06-08 06:00:40|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|0
1623132060000|2021-06-08 06:01:00|1009.33|1007.83|1009.69|1008.19|1009.69|1008.19|1009.33|1007.83|0
1623132080000|2021-06-08 06:01:20|1009.62|1008.12|1009.49|1007.99|1009.62|1008.12|1009.49|1007.99|0
1623132090000|2021-06-08 06:01:30|1009.52|1008.02|1009.69|1008.19|1009.69|1008.19|1009.49|1007.99|0
1623132100000|2021-06-08 06:01:40|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.69|1008.19|0
1623132110000|2021-06-08 06:01:50|1009.64|1008.14|1009.5|1008|1009.64|1008.14|1009.5|1008|0
1623132120000|2021-06-08 06:02:00|1009.7|1008.2|1009.72|1008.22|1009.72|1008.22|1009.7|1008.2|0
1623132130000|2021-06-08 06:02:10|1009.71|1008.21|1009.71|1008.21|1009.72|1008.22|1009.71|1008.21|0
1623132140000|2021-06-08 06:02:20|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|1009.7|1008.2|0
1623132150000|2021-06-08 06:02:30|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623132170000|2021-06-08 06:02:50|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132190000|2021-06-08 06:03:10|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623132200000|2021-06-08 06:03:20|1009.7|1008.2|1009.5|1008|1009.7|1008.2|1009.5|1008|0
1623132210000|2021-06-08 06:03:30|1009.57|1008.07|1009.7|1008.2|1009.7|1008.2|1009.57|1008.07|0
1623132220000|2021-06-08 06:03:40|1009.67|1008.17|1009.6|1008.1|1009.7|1008.2|1009.6|1008.1|0
1623132230000|2021-06-08 06:03:50|1009.57|1008.07|1009.7|1008.2|1009.71|1008.21|1009.5|1008|0
1623132240000|2021-06-08 06:04:00|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623132250000|2021-06-08 06:04:10|1009.71|1008.21|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623132260000|2021-06-08 06:04:20|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623132280000|2021-06-08 06:04:40|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132300000|2021-06-08 06:05:00|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|0
1623132320000|2021-06-08 06:05:20|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132330000|2021-06-08 06:05:30|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.71|1008.21|0
1623132340000|2021-06-08 06:05:40|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623132350000|2021-06-08 06:05:50|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132380000|2021-06-08 06:06:20|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623132390000|2021-06-08 06:06:30|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.71|1008.21|0
1623132420000|2021-06-08 06:07:00|1009.73|1008.23|1009.74|1008.24|1009.74|1008.24|1009.73|1008.23|0
1623132430000|2021-06-08 06:07:10|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|0
1623132440000|2021-06-08 06:07:20|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132490000|2021-06-08 06:08:10|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623132500000|2021-06-08 06:08:20|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623132510000|2021-06-08 06:08:30|1009.72|1008.22|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623132530000|2021-06-08 06:08:50|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623132540000|2021-06-08 06:09:00|1009.73|1008.23|1009.73|1008.23|1009.73|1008.23|1009.72|1008.22|0
1623132560000|2021-06-08 06:09:20|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132590000|2021-06-08 06:09:50|1009.69|1008.19|1009.62|1008.12|1009.69|1008.19|1009.62|1008.12|0
1623132600000|2021-06-08 06:10:00|1009.59|1008.09|1009.63|1008.13|1009.72|1008.22|1009.52|1008.02|0
1623132610000|2021-06-08 06:10:10|1009.62|1008.12|1009.72|1008.22|1009.73|1008.23|1009.62|1008.12|0
1623132620000|2021-06-08 06:10:20|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623132640000|2021-06-08 06:10:40|1009.73|1008.23|1009.72|1008.22|1009.73|1008.23|1009.72|1008.22|0
1623132650000|2021-06-08 06:10:50|1009.69|1008.19|1009.55|1008.05|1009.69|1008.19|1009.52|1008.02|0
1623132660000|2021-06-08 06:11:00|1009.62|1008.12|1009.52|1008.02|1009.72|1008.22|1009.52|1008.02|0
1623132670000|2021-06-08 06:11:10|1009.55|1008.05|1009.72|1008.22|1009.72|1008.22|1009.55|1008.05|0
1623132710000|2021-06-08 06:11:50|1009.66|1008.16|1009.72|1008.22|1009.72|1008.22|1009.52|1008.02|0
1623132740000|2021-06-08 06:12:20|1009.71|1008.21|1009.64|1008.14|1009.71|1008.21|1009.64|1008.14|0
1623132750000|2021-06-08 06:12:30|1009.5|1008|1009.5|1008|1009.61|1008.11|1009.5|1008|0
1623132760000|2021-06-08 06:12:40|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|0
1623132770000|2021-06-08 06:12:50|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1623132780000|2021-06-08 06:13:00|1009.47|1007.97|1009.5|1008|1009.51|1008.01|1009.3|1007.8|0
1623132790000|2021-06-08 06:13:10|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.5|1008|0
1623132800000|2021-06-08 06:13:20|1009.57|1008.07|1009.72|1008.22|1009.72|1008.22|1009.57|1008.07|0
1623132820000|2021-06-08 06:13:40|1009.71|1008.21|1009.51|1008.01|1009.71|1008.21|1009.51|1008.01|0
1623132830000|2021-06-08 06:13:50|1009.54|1008.04|1009.51|1008.01|1009.61|1008.11|1009.51|1008.01|0
1623132840000|2021-06-08 06:14:00|1009.57|1008.07|1009.71|1008.21|1009.72|1008.22|1009.57|1008.07|0
1623132850000|2021-06-08 06:14:10|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|1009.72|1008.22|0
1623132880000|2021-06-08 06:14:40|1009.71|1008.21|1009.72|1008.22|1009.72|1008.22|1009.71|1008.21|0
1623132900000|2021-06-08 06:15:00|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|1009.71|1008.21|0
1623132910000|2021-06-08 06:15:10|1009.65|1008.15|1009.5|1008|1009.65|1008.15|1009.5|1008|0
1623132920000|2021-06-08 06:15:20|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.5|1008|0
1623132930000|2021-06-08 06:15:30|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1623132940000|2021-06-08 06:15:40|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|1009.51|1008.01|0
1623132960000|2021-06-08 06:16:00|1009.5|1008|1009.5|1008|1009.5|1008|1009.5|1008|0
1623132970000|2021-06-08 06:16:10|1009.51|1008.01|1009.71|1008.21|1009.71|1008.21|1009.5|1008|0
1623132980000|2021-06-08 06:16:20|1009.7|1008.2|1009.7|1008.2|1009.71|1008.21|1009.7|1008.2|0
1623133040000|2021-06-08 06:17:20|1009.69|1008.19|1009.49|1007.99|1009.69|1008.19|1009.49|1007.99|0
1623133060000|2021-06-08 06:17:40|1009.52|1008.02|1009.5|1008|1009.7|1008.2|1009.5|1008|0
1623133070000|2021-06-08 06:17:50|1009.49|1007.99|1009.5|1008|1009.5|1008|1009.49|1007.99|0
1623133080000|2021-06-08 06:18:00|1009.49|1007.99|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1623133140000|2021-06-08 06:19:00|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623133210000|2021-06-08 06:20:10|1009.46|1007.96|1009.26|1007.76|1009.46|1007.96|1009.26|1007.76|0
1623133230000|2021-06-08 06:20:30|1009.27|1007.77|1009.26|1007.76|1009.27|1007.77|1009.26|1007.76|0
1623133240000|2021-06-08 06:20:40|1009.27|1007.77|1009.26|1007.76|1009.27|1007.77|1009.26|1007.76|0
1623133250000|2021-06-08 06:20:50|1009.27|1007.77|1009.26|1007.76|1009.27|1007.77|1009.26|1007.76|0
1623133270000|2021-06-08 06:21:10|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|1009.27|1007.77|0
1623133350000|2021-06-08 06:22:30|1009.26|1007.76|1009.26|1007.76|1009.27|1007.77|1009.26|1007.76|0
1623133360000|2021-06-08 06:22:40|1009.25|1007.75|1009.25|1007.75|1009.26|1007.76|1009.25|1007.75|0
1623133390000|2021-06-08 06:23:10|1009.26|1007.76|1009.47|1007.97|1009.47|1007.97|1009.26|1007.76|0
1623133450000|2021-06-08 06:24:10|1009.46|1007.96|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623133460000|2021-06-08 06:24:20|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623133490000|2021-06-08 06:24:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623133500000|2021-06-08 06:25:00|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623133530000|2021-06-08 06:25:30|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623133550000|2021-06-08 06:25:50|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623133560000|2021-06-08 06:26:00|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623133570000|2021-06-08 06:26:10|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623133580000|2021-06-08 06:26:20|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623133590000|2021-06-08 06:26:30|1009.46|1007.96|1009.47|1007.97|1009.47|1007.97|1009.46|1007.96|0
1623133600000|2021-06-08 06:26:40|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623133610000|2021-06-08 06:26:50|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623133620000|2021-06-08 06:27:00|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623133680000|2021-06-08 06:28:00|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|1009.45|1007.95|0
1623133700000|2021-06-08 06:28:20|1009.46|1007.96|1009.45|1007.95|1009.46|1007.96|1009.45|1007.95|0
1623133790000|2021-06-08 06:29:50|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|1009.46|1007.96|0
1623133800000|2021-06-08 06:30:00|1009.47|1007.97|1009.46|1007.96|1009.47|1007.97|1009.46|1007.96|0
1623133860000|2021-06-08 06:31:00|1009.45|1007.95|1009.25|1007.75|1009.46|1007.96|1009.25|1007.75|0
1623133930000|2021-06-08 06:32:10|1009.26|1007.76|1009.26|1007.76|1009.26|1007.76|1009.25|1007.75|0
1623133940000|2021-06-08 06:32:20|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|0
1623133950000|2021-06-08 06:32:30|1009.26|1007.76|1009.46|1007.96|1009.47|1007.97|1009.26|1007.76|0
1623133960000|2021-06-08 06:32:40|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623133980000|2021-06-08 06:33:00|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1623134040000|2021-06-08 06:34:00|1009.49|1007.99|1009.48|1007.98|1009.49|1007.99|1009.48|1007.98|0
1623134050000|2021-06-08 06:34:10|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.47|1007.97|0
1623134060000|2021-06-08 06:34:20|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.47|1007.97|0
1623134080000|2021-06-08 06:34:40|1009.28|1007.78|1009.27|1007.77|1009.28|1007.78|1009.27|1007.77|0
1623134240000|2021-06-08 06:37:20|1009.28|1007.78|1009.27|1007.77|1009.28|1007.78|1009.27|1007.77|0
1623134350000|2021-06-08 06:39:10|1009.33|1007.83|1009.47|1007.97|1009.47|1007.97|1009.33|1007.83|0
1623134390000|2021-06-08 06:39:50|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|1009.48|1007.98|0
1623134410000|2021-06-08 06:40:10|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.27|1007.77|0
1623134420000|2021-06-08 06:40:20|1009.41|1007.91|1009.47|1007.97|1009.47|1007.97|1009.27|1007.77|0
1623134440000|2021-06-08 06:40:40|1009.41|1007.91|1009.27|1007.77|1009.41|1007.91|1009.27|1007.77|0
1623134530000|2021-06-08 06:42:10|1009.33|1007.83|1009.48|1007.98|1009.48|1007.98|1009.33|1007.83|0
1623134560000|2021-06-08 06:42:40|1009.47|1007.97|1009.48|1007.98|1009.48|1007.98|1009.27|1007.77|0
1623134590000|2021-06-08 06:43:10|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|1009.47|1007.97|0
1623134660000|2021-06-08 06:44:20|1009.41|1007.91|1009.27|1007.77|1009.41|1007.91|1009.27|1007.77|0
1623134690000|2021-06-08 06:44:50|1009.26|1007.76|1009.27|1007.77|1009.27|1007.77|1009.26|1007.76|0
1623134700000|2021-06-08 06:45:00|1009.26|1007.76|1009.07|1007.57|1009.27|1007.77|1009.06|1007.56|0
1623134720000|2021-06-08 06:45:20|1009.06|1007.56|1009.05|1007.55|1009.06|1007.56|1009.05|1007.55|0
1623134740000|2021-06-08 06:45:40|1009.04|1007.54|1009.04|1007.54|1009.04|1007.54|1009.04|1007.54|0
1623134780000|2021-06-08 06:46:20|1009.05|1007.55|1009.25|1007.75|1009.25|1007.75|1009.05|1007.55|0
1623134790000|2021-06-08 06:46:30|1009.24|1007.74|1009.04|1007.54|1009.24|1007.74|1009.03|1007.53|0
1623134810000|2021-06-08 06:46:50|1008.98|1007.48|1008.83|1007.33|1008.98|1007.48|1008.83|1007.33|0
1623134820000|2021-06-08 06:47:00|1008.9|1007.4|1009.03|1007.53|1009.03|1007.53|1008.9|1007.4|0
1623134830000|2021-06-08 06:47:10|1009.04|1007.54|1009.04|1007.54|1009.04|1007.54|1009.04|1007.54|0
1623134870000|2021-06-08 06:47:50|1009.03|1007.53|1009|1007.5|1009.04|1007.54|1008.99|1007.49|0
1623134890000|2021-06-08 06:48:10|1008.94|1007.44|1008.8|1007.3|1008.94|1007.44|1008.79|1007.29|0
1623134900000|2021-06-08 06:48:20|1008.86|1007.36|1009|1007.5|1009|1007.5|1008.86|1007.36|0
1623134920000|2021-06-08 06:48:40|1008.99|1007.49|1008.99|1007.49|1008.99|1007.49|1008.99|1007.49|0
1623134940000|2021-06-08 06:49:00|1009|1007.5|1009|1007.5|1009|1007.5|1009|1007.5|0
1623134990000|2021-06-08 06:49:50|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|0
1623135000000|2021-06-08 06:50:00|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|0
1623135050000|2021-06-08 06:50:50|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|0
1623135060000|2021-06-08 06:51:00|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|0
1623135110000|2021-06-08 06:51:50|1008.86|1007.36|1008.72|1007.22|1008.86|1007.36|1008.72|1007.22|0
1623135120000|2021-06-08 06:52:00|1008.78|1007.28|1008.92|1007.42|1008.92|1007.42|1008.78|1007.28|0
1623135130000|2021-06-08 06:52:10|1008.86|1007.36|1008.92|1007.42|1008.92|1007.42|1008.72|1007.22|0
1623135180000|2021-06-08 06:53:00|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|0
1623135230000|2021-06-08 06:53:50|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|0
1623135240000|2021-06-08 06:54:00|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|0
1623135250000|2021-06-08 06:54:10|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|0
1623135290000|2021-06-08 06:54:50|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|0
1623135300000|2021-06-08 06:55:00|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.91|1007.41|0
1623135340000|2021-06-08 06:55:40|1008.98|1007.48|1008.91|1007.41|1009.12|1007.62|1008.91|1007.41|0
1623135350000|2021-06-08 06:55:50|1008.92|1007.42|1008.91|1007.41|1008.92|1007.42|1008.91|1007.41|0
1623135370000|2021-06-08 06:56:10|1008.92|1007.42|1009.12|1007.62|1009.12|1007.62|1008.92|1007.42|0
1623135380000|2021-06-08 06:56:20|1009.06|1007.56|1008.92|1007.42|1009.06|1007.56|1008.92|1007.42|0
1623135390000|2021-06-08 06:56:30|1008.93|1007.43|1008.93|1007.43|1008.93|1007.43|1008.93|1007.43|0
1623135410000|2021-06-08 06:56:50|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|1008.92|1007.42|0
1623135420000|2021-06-08 06:57:00|1008.99|1007.49|1009.13|1007.63|1009.13|1007.63|1008.99|1007.49|0
1623135450000|2021-06-08 06:57:30|1009.16|1007.66|1009.33|1007.83|1009.33|1007.83|1009.16|1007.66|0
1623135460000|2021-06-08 06:57:40|1009.34|1007.84|1009.34|1007.84|1009.34|1007.84|1009.13|1007.63|0
1623135470000|2021-06-08 06:57:50|1009.33|1007.83|1009.34|1007.84|1009.34|1007.84|1009.33|1007.83|0
1623135480000|2021-06-08 06:58:00|1009.33|1007.83|1009.34|1007.84|1009.34|1007.84|1009.33|1007.83|0
1623135500000|2021-06-08 06:58:20|1009.33|1007.83|1009.33|1007.83|1009.33|1007.83|1009.33|1007.83|0
1623135510000|2021-06-08 06:58:30|1009.34|1007.84|1009.34|1007.84|1009.34|1007.84|1009.33|1007.83|0
1623135520000|2021-06-08 06:58:40|1009.33|1007.83|1009.33|1007.83|1009.33|1007.83|1009.33|1007.83|0
1623135530000|2021-06-08 06:58:50|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|1009.25|1007.75|0
1623135540000|2021-06-08 06:59:00|1009.32|1007.82|1009.25|1007.75|1009.45|1007.95|1009.25|1007.75|0
1623135570000|2021-06-08 06:59:30|1009.32|1007.82|1009.25|1007.75|1009.45|1007.95|1009.25|1007.75|0
1623135580000|2021-06-08 06:59:40|1009.26|1007.76|1009.46|1007.96|1009.46|1007.96|1009.26|1007.76|0
1623135600000|2021-06-08 07:00:00|1009.47|1007.97|1008.28|1006.78|1009.67|1008.17|1008.28|1006.78|0
1623135610000|2021-06-08 07:00:10|1008.27|1006.77|1008.07|1006.57|1008.28|1006.78|1008.06|1006.56|0
1623135620000|2021-06-08 07:00:20|1007.97|1006.47|1007.97|1006.47|1007.97|1006.47|1007.97|1006.47|0
1623135630000|2021-06-08 07:00:30|1007.77|1006.27|1007.47|1005.97|1007.77|1006.27|1007.46|1005.96|0
1623135640000|2021-06-08 07:00:40|1007.53|1006.03|1007.48|1005.98|1007.67|1006.17|1007.37|1005.87|0
1623135650000|2021-06-08 07:00:50|1007.47|1005.97|1007.67|1006.17|1007.67|1006.17|1007.47|1005.97|0
1623135660000|2021-06-08 07:01:00|1007.87|1006.37|1007.88|1006.38|1007.88|1006.38|1007.87|1006.37|0
1623135670000|2021-06-08 07:01:10|1007.89|1006.39|1007.89|1006.39|1008.09|1006.59|1007.88|1006.38|0
1623135680000|2021-06-08 07:01:20|1007.9|1006.4|1007.91|1006.41|1008.11|1006.61|1007.89|1006.39|0
1623135690000|2021-06-08 07:01:30|1007.92|1006.42|1007.92|1006.42|1007.92|1006.42|1007.92|1006.42|0
1623135700000|2021-06-08 07:01:40|1008.02|1006.52|1008.02|1006.52|1008.02|1006.52|1008.02|1006.52|0
1623135710000|2021-06-08 07:01:50|1008.08|1006.58|1008.05|1006.55|1008.22|1006.72|1008.02|1006.52|0
1623135720000|2021-06-08 07:02:00|1007.98|1006.48|1007.74|1006.24|1007.98|1006.48|1007.63|1006.13|10
1623135730000|2021-06-08 07:02:10|1007.8|1006.3|1007.94|1006.44|1007.95|1006.45|1007.8|1006.3|0
1623135740000|2021-06-08 07:02:20|1007.95|1006.45|1007.85|1006.35|1007.95|1006.45|1007.64|1006.14|0
1623135750000|2021-06-08 07:02:30|1007.75|1006.25|1007.55|1006.05|1007.75|1006.25|1007.55|1006.05|0
1623135760000|2021-06-08 07:02:40|1007.48|1005.98|1007.35|1005.85|1007.55|1006.05|1007.35|1005.85|0
1623135770000|2021-06-08 07:02:50|1007.36|1005.86|1007.36|1005.86|1007.36|1005.86|1007.35|1005.85|0
1623135780000|2021-06-08 07:03:00|1007.35|1005.85|1007.55|1006.05|1007.56|1006.06|1007.35|1005.85|0
1623135790000|2021-06-08 07:03:10|1007.56|1006.06|1007.27|1005.77|1007.56|1006.06|1007.25|1005.75|10
1623135800000|2021-06-08 07:03:20|1007.33|1005.83|1007.47|1005.97|1007.47|1005.97|1007.26|1005.76|20
1623135810000|2021-06-08 07:03:30|1007.46|1005.96|1007.47|1005.97|1007.47|1005.97|1007.46|1005.96|0
1623135820000|2021-06-08 07:03:40|1007.37|1005.87|1007.57|1006.07|1007.57|1006.07|1007.37|1005.87|0
1623135830000|2021-06-08 07:03:50|1007.56|1006.06|1007.37|1005.87|1007.57|1006.07|1007.36|1005.86|10
1623135840000|2021-06-08 07:04:00|1007.39|1005.89|1007.38|1005.88|1007.39|1005.89|1007.38|1005.88|50
1623135850000|2021-06-08 07:04:10|1007.37|1005.87|1007.57|1006.07|1007.58|1006.08|1007.37|1005.87|0
1623135860000|2021-06-08 07:04:20|1007.51|1006.01|1007.36|1005.86|1007.51|1006.01|1007.36|1005.86|0
1623135870000|2021-06-08 07:04:30|1007.35|1005.85|1007.35|1005.85|1007.55|1006.05|1007.15|1005.65|0
1623135880000|2021-06-08 07:04:40|1007.41|1005.91|1007.75|1006.25|1007.76|1006.26|1007.41|1005.91|0
1623135890000|2021-06-08 07:04:50|1007.76|1006.26|1007.92|1006.42|1007.93|1006.43|1007.62|1006.12|0
1623135900000|2021-06-08 07:05:00|1007.93|1006.43|1007.72|1006.22|1007.93|1006.43|1007.72|1006.22|0
1623135910000|2021-06-08 07:05:10|1007.78|1006.28|1007.64|1006.14|1007.94|1006.44|1007.64|1006.14|0
1623135920000|2021-06-08 07:05:20|1007.74|1006.24|1007.66|1006.16|1007.85|1006.35|1007.64|1006.14|0
1623135930000|2021-06-08 07:05:30|1007.73|1006.23|1007.46|1005.96|1007.87|1006.37|1007.45|1005.95|0
1623135940000|2021-06-08 07:05:40|1007.39|1005.89|1007.45|1005.95|1007.56|1006.06|1007.25|1005.75|25
1623135950000|2021-06-08 07:05:50|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|1007.06|1005.56|0
1623135970000|2021-06-08 07:06:10|1007.81||1008.06||1008.06||1007.81||2
1623135990000|2021-06-08 07:06:30|1007.81|1005.81|1007.81|1005.56|1007.81|1005.81|1007.81|1005.56|0
1623136000000|2021-06-08 07:06:40|1007.56||1007.31||1007.56||1007.31||0
1623136080000|2021-06-08 07:08:00||1005.81||1006.06||1006.06||1005.56|0
1623136100000|2021-06-08 07:08:20|1008.06||1008.06||1008.06||1008.06||1
1623136130000|2021-06-08 07:08:50|1007.81||1008.06||1008.06||1007.81||0
1623136170000|2021-06-08 07:09:30||1006.31||1006.06||1006.31||1006.06|0
1623136200000|2021-06-08 07:10:00||1006.31||1006.81||1006.81||1006.31|0
1623136220000|2021-06-08 07:10:20|1008.56|1007.06|1008.56|1007.31|1008.56|1007.31|1008.56|1007.06|1
1623136230000|2021-06-08 07:10:30|1008.81|1007.56|1008.81|1007.56|1008.81|1007.56|1008.56|1007.56|0
1623136240000|2021-06-08 07:10:40|1009.06|1007.81|1009.06|1007.81|1009.06|1007.81|1009.06|1007.81|0
1623136250000|2021-06-08 07:10:50|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|0
1623136260000|2021-06-08 07:11:00|1009.06|1007.81|1009.31|1008.06|1009.31|1008.06|1009.06|1007.81|0
1623136290000|2021-06-08 07:11:30|1009.56|1008.31|1009.56|1008.31|1009.56|1008.56|1009.56|1008.31|0
1623136300000|2021-06-08 07:11:40||1008.56||1008.56||1008.56||1008.56|0
1623136310000|2021-06-08 07:11:50|1009.81|1008.31|1009.56|1008.31|1009.81|1008.31|1009.56|1008.31|0
1623136330000|2021-06-08 07:12:10|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623136340000|2021-06-08 07:12:20|1009.56||1009.56||1009.56||1009.56||0
1623136350000|2021-06-08 07:12:30|1009.81||1009.56||1009.81||1009.56||0
1623136360000|2021-06-08 07:12:40|1009.81||1009.81||1009.81||1009.81||0
1623136370000|2021-06-08 07:12:50|1009.56||1009.81||1009.81||1009.56||0
1623136390000|2021-06-08 07:13:10|1009.56||1009.56||1009.56||1009.56||0
1623136410000|2021-06-08 07:13:30|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1
1623136430000|2021-06-08 07:13:50|1009.06||1009.06||1009.06||1009.06||0
1623136440000|2021-06-08 07:14:00|1009.31|1008.31|1009.56|1008.31|1009.56|1008.31|1009.31|1008.31|0
1623136450000|2021-06-08 07:14:10||1008.56||1008.56||1008.56||1008.56|0
1623136470000|2021-06-08 07:14:30|1009.81||1009.56||1009.81||1009.56||0
1623136490000|2021-06-08 07:14:50|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1
1623136500000|2021-06-08 07:15:00|1009.06|1007.81|1009.06|1007.81|1009.31|1007.81|1009.06|1007.81|0
1623136520000|2021-06-08 07:15:20||1008.06||1008.06||1008.06||1008.06|0
1623136530000|2021-06-08 07:15:30|1008.81|1007.81|1009.06|1007.81|1009.06|1007.81|1008.81|1007.56|1
1623136540000|2021-06-08 07:15:40||1008.06||1008.06||1008.06||1008.06|0
1623136550000|2021-06-08 07:15:50||1007.81||1007.81||1007.81||1007.81|0
1623136610000|2021-06-08 07:16:50||1008.06||1008.06||1008.06||1008.06|0
1623136630000|2021-06-08 07:17:10||1008.31||1008.31||1008.31||1008.31|0
1623136640000|2021-06-08 07:17:20|1009.31||1009.56||1009.56||1009.31||0
1623136650000|2021-06-08 07:17:30|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|0
1623136660000|2021-06-08 07:17:40||1008.31||1008.06||1008.31||1008.06|0
1623136720000|2021-06-08 07:18:40||1008.31||1008.31||1008.31||1008.31|0
1623136730000|2021-06-08 07:18:50|1009.06|1008.06|1009.06|1008.06|1009.06|1008.06|1009.06|1008.06|0
1623136740000|2021-06-08 07:19:00|1009.31|1008.31|1009.31|1008.31|1009.31|1008.31|1009.31|1008.31|0
1623136750000|2021-06-08 07:19:10|1009.56|1008.06|1009.31|1008.06|1009.56|1008.06|1009.31|1008.06|0
1623136810000|2021-06-08 07:20:10||1008.31||1008.31||1008.31||1008.31|0
1623136820000|2021-06-08 07:20:20||1008.56||1008.31||1008.56||1008.31|0
1623136830000|2021-06-08 07:20:30||1008.56||1008.56||1008.56||1008.56|0
1623136850000|2021-06-08 07:20:50|1009.81|1008.81|1009.81|1008.81|1009.81|1008.81|1009.81|1008.81|1
1623136860000|2021-06-08 07:21:00||1008.56||1008.56||1008.56||1008.56|0
1623136870000|2021-06-08 07:21:10|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|0
1623136900000|2021-06-08 07:21:40|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623136910000|2021-06-08 07:21:50|1009.56|1008.31|1009.56|1008.56|1009.56|1008.56|1009.56|1008.31|0
1623136920000|2021-06-08 07:22:00|1009.81|1008.31|1009.81|1008.56|1009.81|1008.56|1009.81|1008.31|0
1623136930000|2021-06-08 07:22:10||1008.81||1008.56||1008.81||1008.56|0
1623136970000|2021-06-08 07:22:50|1009.56|1008.31|1009.56|1008.31|1009.56|1008.31|1009.56|1008.31|0
1623136980000|2021-06-08 07:23:00||1008.56||1008.31||1008.56||1008.31|0
1623137030000|2021-06-08 07:23:50|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623137040000|2021-06-08 07:24:00|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|0
1623137050000|2021-06-08 07:24:10|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623137070000|2021-06-08 07:24:30|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|0
1623137090000|2021-06-08 07:24:50|1009.81||1009.81||1009.81||1009.81||0
1623137100000|2021-06-08 07:25:00|1010.06||1010.06||1010.06||1010.06||0
1623137110000|2021-06-08 07:25:10|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623137140000|2021-06-08 07:25:40|1009.56||1009.81||1009.81||1009.56||0
1623137230000|2021-06-08 07:27:10|1010.06|1008.81|1009.81|1008.81|1010.06|1008.81|1009.81|1008.81|0
1623137240000|2021-06-08 07:27:20|1010.06||1010.06||1010.06||1010.06||0
1623137250000|2021-06-08 07:27:30|1009.81||1009.81||1009.81||1009.81||0
1623137260000|2021-06-08 07:27:40|1010.06||1010.06||1010.06||1010.06||0
1623137280000|2021-06-08 07:28:00||1009.06||1009.06||1009.06||1009.06|0
1623137290000|2021-06-08 07:28:10|1010.31||1010.31||1010.31||1010.31||0
1623137310000|2021-06-08 07:28:30||1009.31||1009.06||1009.31||1009.06|0
1623137350000|2021-06-08 07:29:10|1010.06||1010.06||1010.06||1010.06||0
1623137360000|2021-06-08 07:29:20|1010.31||1010.06||1010.31||1010.06||0
1623137380000|2021-06-08 07:29:40|1009.56|1008.81|1010.06|1008.81|1010.06|1008.81|1009.56|1008.81|5
1623137390000|2021-06-08 07:29:50|1009.56||1009.56||1009.56||1009.56||0
1623137400000|2021-06-08 07:30:00|1010.06||1010.06||1010.06||1010.06||6
1623137410000|2021-06-08 07:30:10|1009.56||1010.06||1010.06||1009.56||5
1623137420000|2021-06-08 07:30:20||1009.06||1008.81||1009.06||1008.81|0
1623137440000|2021-06-08 07:30:40|1009.81||1009.81||1010.06||1009.81||0
1623137450000|2021-06-08 07:30:50|1010.06||1010.06||1010.06||1010.06||0
1623137460000|2021-06-08 07:31:00|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623137480000|2021-06-08 07:31:20|1010.06|1008.81|1010.06|1008.81|1010.06|1009.06|1010.06|1008.81|0
1623137490000|2021-06-08 07:31:30|1009.81||1009.81||1009.81||1009.81||0
1623137500000|2021-06-08 07:31:40|1010.06||1010.06||1010.06||1010.06||0
1623137510000|2021-06-08 07:31:50|1010.31|1009.06|1010.31|1009.06|1010.31|1009.06|1010.06|1009.06|0
1623137540000|2021-06-08 07:32:20|1010.56|1009.31|1010.56|1009.31|1010.56|1009.31|1010.56|1009.31|6
1623137550000|2021-06-08 07:32:30|1010.31|1009.06|1010.31|1009.06|1010.31|1009.06|1010.31|1009.06|0
1623137560000|2021-06-08 07:32:40|1010.06|1008.81|1010.06|1009.06|1010.06|1009.06|1010.06|1008.81|0
1623137570000|2021-06-08 07:32:50||1008.81||1008.81||1008.81||1008.81|0
1623137620000|2021-06-08 07:33:40|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623137650000|2021-06-08 07:34:10||1008.81||1008.56||1008.81||1008.56|0
1623137710000|2021-06-08 07:35:10|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|1010.06|1008.81|0
1623137720000|2021-06-08 07:35:20|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|1009.81|1008.56|0
1623137730000|2021-06-08 07:35:30|1009.56||1009.56||1009.81||1009.56||0
1623137740000|2021-06-08 07:35:40||1008.31||1008.31||1008.31||1008.31|0
1623137780000|2021-06-08 07:36:20|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|1009.31|1008.06|0
1623137800000|2021-06-08 07:36:40|1009.06||1009.31||1009.31||1009.06||0
1623137840000|2021-06-08 07:37:20||1008.31||1008.31||1008.31||1008.31|0
1623137850000|2021-06-08 07:37:30||1008.06||1008.06||1008.06||1008.06|0
1623137900000|2021-06-08 07:38:20|1009.06||1009.31||1009.31||1009.06||0
1623137920000|2021-06-08 07:38:40|1009.56|1008.31|1009.56|1008.31|1009.56|1008.31|1009.56|1008.31|0
1623137940000|2021-06-08 07:39:00|1009.31||1009.31||1009.31||1009.31||0
1623137950000|2021-06-08 07:39:10||1008.06||1008.06||1008.06||1008.06|0
1623138000000|2021-06-08 07:40:00|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623138010000|2021-06-08 07:40:10||1008.25||1008.25||1008.25||1008.25|0
1623138020000|2021-06-08 07:40:20||1008||1008||1008||1008|0
1623138070000|2021-06-08 07:41:10|1009||1009||1009||1009||0
1623138130000|2021-06-08 07:42:10||1007.75||1007.75||1007.75||1007.75|0
1623138150000|2021-06-08 07:42:30|1008.75|1007.5|1008.5|1007.5|1008.75|1007.5|1008.25|1007.5|1
1623138180000|2021-06-08 07:43:00||1007.25||1007.25||1007.25||1007.25|0
1623138190000|2021-06-08 07:43:10|1008.25||1008.25||1008.25||1008.25||0
1623138230000|2021-06-08 07:43:50|1008||1008.5||1008.5||1008||1
1623138240000|2021-06-08 07:44:00|1008.75|1007.5|1008.5|1007.5|1008.75|1007.5|1008.5|1007.5|0
1623138260000|2021-06-08 07:44:20||1007.25||1007.25||1007.25||1007.25|0
1623138300000|2021-06-08 07:45:00|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623138310000|2021-06-08 07:45:10||1007.25||1007.25||1007.25||1007.25|0
1623138320000|2021-06-08 07:45:20|1008.5||1008.5||1008.5||1008.5||0
1623138340000|2021-06-08 07:45:40|1008.25||1008.25||1008.25||1008.25||0
1623138360000|2021-06-08 07:46:00||1007||1007||1007||1007|0
1623138390000|2021-06-08 07:46:30|1008||1008||1008||1008||0
1623138410000|2021-06-08 07:46:50||1007.25||1007.25||1007.25||1007.25|0
1623138420000|2021-06-08 07:47:00|1008.5||1008.5||1008.5||1008.5||3
1623138450000|2021-06-08 07:47:30|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623138460000|2021-06-08 07:47:40|1008.5||1008.75||1008.75||1008.5||0
1623138470000|2021-06-08 07:47:50|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623138480000|2021-06-08 07:48:00|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.5|1007.5|0
1623138490000|2021-06-08 07:48:10||1007.75||1007.75||1007.75||1007.75|0
1623138500000|2021-06-08 07:48:20|1009||1009||1009||1009||0
1623138530000|2021-06-08 07:48:50|1009.25|1008|1009|1008|1009.25|1008|1009|1008|0
1623138540000|2021-06-08 07:49:00|1009.25||1009||1009.25||1009||0
1623138560000|2021-06-08 07:49:20|1009.25||1009.25||1009.25||1009.25||0
1623138580000|2021-06-08 07:49:40||1008.25||1008.25||1008.25||1008.25|0
1623138590000|2021-06-08 07:49:50||1008||1008||1008||1008|0
1623138600000|2021-06-08 07:50:00|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|0
1623138610000|2021-06-08 07:50:10|1009.25|1008|1009.25|1008|1009.5|1008.25|1009.25|1008|0
1623138630000|2021-06-08 07:50:30||1008.25||1008.25||1008.25||1008.25|0
1623138640000|2021-06-08 07:50:40|1009.5||1009.5||1009.5||1009.5||0
1623138660000|2021-06-08 07:51:00|1009.25||1009.25||1009.25||1009.25||0
1623138680000|2021-06-08 07:51:20|1009.5||1009.5||1009.5||1009.5||0
1623138710000|2021-06-08 07:51:50|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623138720000|2021-06-08 07:52:00|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|0
1623138730000|2021-06-08 07:52:10|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623138760000|2021-06-08 07:52:40|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|0
1623138770000|2021-06-08 07:52:50|1009.25||1009.25||1009.25||1009.25||0
1623138780000|2021-06-08 07:53:00||1008||1008||1008||1008|0
1623138790000|2021-06-08 07:53:10|1009|1007.75|1008.75|1007.75|1009|1007.75|1008.75|1007.75|0
1623138800000|2021-06-08 07:53:20||1007.5||1007.5||1007.5||1007.5|0
1623138820000|2021-06-08 07:53:40|1008.5||1008.75||1008.75||1008.5||0
1623138850000|2021-06-08 07:54:10|1009|1007.75|1008.75|1007.5|1009|1007.75|1008.75|1007.5|0
1623138880000|2021-06-08 07:54:40|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623138890000|2021-06-08 07:54:50|1008.25|1007|1008.25|1007|1008.5|1007|1008.25|1007|0
1623138900000|2021-06-08 07:55:00|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623138910000|2021-06-08 07:55:10|1008.25||1008.25||1008.25||1008.25||0
1623138920000|2021-06-08 07:55:20||1007||1007||1007||1007|0
1623138950000|2021-06-08 07:55:50|1008|1006.75|1008|1006.75|1008|1006.75|1008|1006.75|1
1623138960000|2021-06-08 07:56:00|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623138970000|2021-06-08 07:56:10|1008|1006.75|1008|1006.75|1008|1006.75|1008|1006.75|0
1623138990000|2021-06-08 07:56:30||1007||1007||1007||1007|0
1623139000000|2021-06-08 07:56:40||1006.75||1006.75||1006.75||1006.75|0
1623139010000|2021-06-08 07:56:50|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623139020000|2021-06-08 07:57:00|1008||1008||1008||1008||0
1623139030000|2021-06-08 07:57:10||1006.75||1006.75||1006.75||1006.75|0
1623139080000|2021-06-08 07:58:00|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623139100000|2021-06-08 07:58:20|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623139180000|2021-06-08 07:59:40|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623139210000|2021-06-08 08:00:10||1007.75||1007.75||1007.75||1007.75|0
1623139220000|2021-06-08 08:00:20|1008.5|1007.5|1008.5|1007.25|1008.5|1007.5|1008.5|1007.25|1
1623139230000|2021-06-08 08:00:30||1007.5||1007.5||1007.5||1007.5|0
1623139250000|2021-06-08 08:00:50|1008.75||1008.75||1008.75||1008.75||0
1623139260000|2021-06-08 08:01:00|1008.5||1008.5||1008.5||1008.5||0
1623139270000|2021-06-08 08:01:10|1008.75||1008.5||1008.75||1008.5||0
1623139280000|2021-06-08 08:01:20|1008.75||1008.75||1008.75||1008.75||0
1623139300000|2021-06-08 08:01:40|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623139310000|2021-06-08 08:01:50|1009.25|1008|1009|1008|1009.25|1008|1009|1008|0
1623139370000|2021-06-08 08:02:50|1009.25||1009.25||1009.25||1009.25||0
1623139390000|2021-06-08 08:03:10|1009||1009||1009||1009||0
1623139410000|2021-06-08 08:03:30|1008.75||1008.75||1008.75||1008.75||0
1623139420000|2021-06-08 08:03:40|1009||1009||1009||1009||0
1623139480000|2021-06-08 08:04:40|1008.75||1009||1009||1008.75||0
1623139570000|2021-06-08 08:06:10|1008.75|1007.5|1008.5|1007.25|1008.75|1007.5|1008.5|1007.25|4
1623139580000|2021-06-08 08:06:20||1007.5||1007.5||1007.5||1007.5|0
1623139590000|2021-06-08 08:06:30|1008.25|1007.25|1008.25|1007|1008.25|1007.25|1008.25|1007|0
1623139620000|2021-06-08 08:07:00|1008||1008||1008||1008||0
1623139630000|2021-06-08 08:07:10|1008.25||1008.25||1008.25||1008.25||0
1623139650000|2021-06-08 08:07:30|1008.5|1007.25|1008.25|1007|1008.5|1007.25|1008.25|1007|0
1623139680000|2021-06-08 08:08:00||1007.25||1007||1007.25||1007|0
1623139690000|2021-06-08 08:08:10||1007.25||1007.25||1007.25||1007.25|0
1623139740000|2021-06-08 08:09:00|1008.75|1007.5|1008.75|1007.5|1008.75|1007.75|1008.75|1007.5|1
1623139780000|2021-06-08 08:09:40||1007.75||1007.75||1007.75||1007.5|0
1623139840000|2021-06-08 08:10:40||1007.5||1007.5||1007.5||1007.5|0
1623139850000|2021-06-08 08:10:50||1007.75||1007.75||1007.75||1007.75|0
1623139870000|2021-06-08 08:11:10||1007.5||1007.5||1007.5||1007.5|0
1623139890000|2021-06-08 08:11:30|1008.5||1008.5||1008.5||1008.5||0
1623139900000|2021-06-08 08:11:40||1007.25||1007.25||1007.25||1007.25|0
1623139910000|2021-06-08 08:11:50||1007.5||1007.5||1007.5||1007.5|0
1623139930000|2021-06-08 08:12:10||1007.25||1007.25||1007.25||1007.25|0
1623139960000|2021-06-08 08:12:40|1008.25|1007|1008.25|1007.25|1008.25|1007.25|1008.25|1007|0
1623139980000|2021-06-08 08:13:00||1007||1007||1007||1007|0
1623139990000|2021-06-08 08:13:10||1007.25||1007.25||1007.25||1007.25|0
1623140000000|2021-06-08 08:13:20||1007||1007.25||1007.25||1007|4
1623140080000|2021-06-08 08:14:40|||||||||1
1623140110000|2021-06-08 08:15:10||1007.5||1007.5||1007.5||1007.5|0
1623140140000|2021-06-08 08:15:40|1008.75||1008.75||1008.75||1008.75||1
1623140180000|2021-06-08 08:16:20|1008.5||1008.5||1008.5||1008.5||0
1623140200000|2021-06-08 08:16:40|1008.25|1007|1008.5|1007.25|1008.5|1007.25|1008.25|1007|1
1623140260000|2021-06-08 08:17:40|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623140270000|2021-06-08 08:17:50||1007.25||1007.25||1007.25||1007.25|0
1623140290000|2021-06-08 08:18:10|1008.5||1008.5||1008.5||1008.5||0
1623140330000|2021-06-08 08:18:50|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623140350000|2021-06-08 08:19:10|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623140370000|2021-06-08 08:19:30||1007.5||1007.25||1007.5||1007.25|0
1623140460000|2021-06-08 08:21:00|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623140470000|2021-06-08 08:21:10||1007.25||1007.25||1007.25||1007.25|0
1623140480000|2021-06-08 08:21:20|1008.5|1007|1008.25|1007|1008.5|1007|1008.25|1007|0
1623140520000|2021-06-08 08:22:00|1008|1006.75|1008|1006.75|1008|1006.75|1008|1006.75|0
1623140590000|2021-06-08 08:23:10|1007.75||1007.75||1007.75||1007.75||0
1623140620000|2021-06-08 08:23:40||1006.5||1006.5||1006.5||1006.5|0
1623140650000|2021-06-08 08:24:10|1008|1006.75|1008|1006.75|1008|1006.75|1008|1006.75|0
1623140680000|2021-06-08 08:24:40||1007||1007||1007||1007|0
1623140700000|2021-06-08 08:25:00||1006.75||1006.75||1006.75||1006.75|0
1623140760000|2021-06-08 08:26:00|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623140800000|2021-06-08 08:26:40||1007.25||1007.25||1007.25||1007.25|0
1623140810000|2021-06-08 08:26:50||1007||1007||1007||1007|0
1623140820000|2021-06-08 08:27:00|1008||1008||1008||1008||0
1623140830000|2021-06-08 08:27:10||1007.25||1007.25||1007.25||1007.25|0
1623140840000|2021-06-08 08:27:20|1007.75|1007|1008.5|1007.25|1008.5|1007.25|1007.75|1007|21
1623140850000|2021-06-08 08:27:30||1007.5||1007.5||1007.5||1007.5|0
1623140870000|2021-06-08 08:27:50|1008.75|1007.25|1008.75|1007.5|1008.75|1007.5|1008.75|1007.25|0
1623140910000|2021-06-08 08:28:30|1009|1007.75|1008.75|1007.75|1009|1007.75|1008.75|1007.75|0
1623140920000|2021-06-08 08:28:40|1009||1008.75||1009||1008.75||0
1623140950000|2021-06-08 08:29:10|1009||1009||1009||1009||0
1623141010000|2021-06-08 08:30:10||1008||1008||1008||1008|0
1623141040000|2021-06-08 08:30:40||1007.75||1007.75||1007.75||1007.75|0
1623141060000|2021-06-08 08:31:00||1008||1007.75||1008||1007.75|0
1623141070000|2021-06-08 08:31:10||1008||1008||1008||1008|0
1623141220000|2021-06-08 08:33:40|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1
1623141250000|2021-06-08 08:34:10|1009.25||1009.25||1009.25||1009.25||0
1623141300000|2021-06-08 08:35:00||1008||1008||1008||1008|0
1623141350000|2021-06-08 08:35:50|1009|1007.75|1009.25|1007.75|1009.25|1007.75|1009|1007.75|4
1623141360000|2021-06-08 08:36:00||1008||1008||1008||1008|0
1623141380000|2021-06-08 08:36:20|1009||1009||1009.25||1009||0
1623141400000|2021-06-08 08:36:40||1007.75||1007.75||1007.75||1007.75|0
1623141410000|2021-06-08 08:36:50||1008||1007.75||1008||1007.75|0
1623141420000|2021-06-08 08:37:00|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623141430000|2021-06-08 08:37:10||1007.75||1007.5||1007.75||1007.5|0
1623141500000|2021-06-08 08:38:20||1007.75||1007.75||1007.75||1007.75|0
1623141510000|2021-06-08 08:38:30||1007.5||1007.5||1007.5||1007.5|0
1623141530000|2021-06-08 08:38:50|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623141540000|2021-06-08 08:39:00||1008||1008||1008||1008|0
1623141550000|2021-06-08 08:39:10||1007.75||1007.75||1007.75||1007.75|0
1623141620000|2021-06-08 08:40:20|1008.75|1007.5|1009|1007.75|1009|1007.75|1008.75|1007.5|4
1623141660000|2021-06-08 08:41:00||1008||1008||1008||1008|0
1623141680000|2021-06-08 08:41:20|1009.25||1009.25||1009.25||1009.25||0
1623141740000|2021-06-08 08:42:20|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623141760000|2021-06-08 08:42:40|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623141840000|2021-06-08 08:44:00|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623141950000|2021-06-08 08:45:50||1007.5||1007.5||1007.5||1007.5|0
1623141960000|2021-06-08 08:46:00||1007.25||1007.5||1007.5||1007.25|0
1623141970000|2021-06-08 08:46:10|1008.75||1008.75||1008.75||1008.75||0
1623142030000|2021-06-08 08:47:10|1009|1007.75|1008.75|1007.5|1009|1007.75|1008.75|1007.5|0
1623142040000|2021-06-08 08:47:20|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623142070000|2021-06-08 08:47:50|1008.75||1008.75||1008.75||1008.75||0
1623142080000|2021-06-08 08:48:00||1007.5||1007.5||1007.5||1007.5|0
1623142140000|2021-06-08 08:49:00|1008.5||1008.5||1008.5||1008.5||3
1623142160000|2021-06-08 08:49:20||1007.25||1007.25||1007.25||1007.25|0
1623142210000|2021-06-08 08:50:10|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623142260000|2021-06-08 08:51:00|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623142300000|2021-06-08 08:51:40|1008.25||1008.25||1008.25||1008.25||0
1623142310000|2021-06-08 08:51:50||1007||1007||1007||1007|0
1623142330000|2021-06-08 08:52:10||1007.25||1007.25||1007.25||1007.25|0
1623142350000|2021-06-08 08:52:30|1008.5||1008.5||1008.5||1008.5||0
1623142530000|2021-06-08 08:55:30|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623142550000|2021-06-08 08:55:50|1008.5||1008.75||1008.75||1008.5||0
1623142570000|2021-06-08 08:56:10|1008.5||1008.5||1008.5||1008.5||0
1623142590000|2021-06-08 08:56:30|1008.75||1008.75||1008.75||1008.75||0
1623142610000|2021-06-08 08:56:50|1008.5||1008.5||1008.5||1008.5||0
1623142620000|2021-06-08 08:57:00|1008.75||1008.75||1008.75||1008.75||0
1623142630000|2021-06-08 08:57:10|1008.5||1008.5||1008.5||1008.5||0
1623142640000|2021-06-08 08:57:20|1008.75||1008.75||1008.75||1008.75||0
1623142660000|2021-06-08 08:57:40|1008.5||1008.5||1008.5||1008.5||0
1623142670000|2021-06-08 08:57:50|1008.75||1008.75||1008.75||1008.75||0
1623142720000|2021-06-08 08:58:40|1008.5||1008.5||1008.5||1008.5||0
1623142790000|2021-06-08 08:59:50||1007.25||1007||1007.25||1007|0
1623142800000|2021-06-08 09:00:00|1008.75|1007.25|1008.5|1007.25|1008.75|1007.25|1008.5|1007.25|0
1623142850000|2021-06-08 09:00:50|1008.25|1007|1008.25|1007|1008.25|1007.25|1008.25|1007|0
1623142870000|2021-06-08 09:01:10||1007.25||1007.25||1007.25||1007.25|0
1623142890000|2021-06-08 09:01:30||1007||1007||1007||1007|0
1623143080000|2021-06-08 09:04:40|1008.5|1007.25|1008.25|1007.25|1008.5|1007.25|1008.25|1007.25|0
1623143090000|2021-06-08 09:04:50||1007||1007.25||1007.25||1007|0
1623143100000|2021-06-08 09:05:00|1008.5||1008.5||1008.5||1008.5||0
1623143130000|2021-06-08 09:05:30|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623143140000|2021-06-08 09:05:40|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623143160000|2021-06-08 09:06:00|1008.75||1009||1009||1008.75||0
1623143170000|2021-06-08 09:06:10|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623143180000|2021-06-08 09:06:20|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623143210000|2021-06-08 09:06:50|1008.75||1008.75||1008.75||1008.75||0
1623143230000|2021-06-08 09:07:10|1009||1009||1009||1009||0
1623143240000|2021-06-08 09:07:20|1008.75||1008.75||1008.75||1008.75||0
1623143250000|2021-06-08 09:07:30|1009||1009||1009||1009||0
1623143290000|2021-06-08 09:08:10|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623143360000|2021-06-08 09:09:20|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623143380000|2021-06-08 09:09:40|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623143460000|2021-06-08 09:11:00|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623143470000|2021-06-08 09:11:10|1008.75|1007.5|1008.5|1007.5|1008.75|1007.5|1008.5|1007.5|0
1623143480000|2021-06-08 09:11:20||1007.25||1007.25||1007.25||1007.25|0
1623143490000|2021-06-08 09:11:30|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623143530000|2021-06-08 09:12:10||1007.75||1007.75||1007.75||1007.75|0
1623143540000|2021-06-08 09:12:20|1009||1009||1009||1009||0
1623143660000|2021-06-08 09:14:20|1008.75||1008.75||1008.75||1008.75||0
1623143670000|2021-06-08 09:14:30||1007.5||1007.5||1007.5||1007.5|0
1623143680000|2021-06-08 09:14:40|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623143700000|2021-06-08 09:15:00|1009.25|1008|1009|1008|1009.25|1008|1009|1008|0
1623143710000|2021-06-08 09:15:10|1009.25||1009||1009.25||1009||0
1623143740000|2021-06-08 09:15:40|1009.25||1009||1009.25||1009||0
1623143760000|2021-06-08 09:16:00|1009.25||1009.25||1009.25||1009.25||0
1623143820000|2021-06-08 09:17:00|1009||1009.25||1009.25||1009||0
1623143860000|2021-06-08 09:17:40|1009||1009||1009||1009||0
1623143870000|2021-06-08 09:17:50|1009.25||1009.25||1009.25||1009.25||0
1623143880000|2021-06-08 09:18:00|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623143920000|2021-06-08 09:18:40|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623143930000|2021-06-08 09:18:50|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623143950000|2021-06-08 09:19:10|1008.75|1007.5|1008.75|1007.75|1008.75|1007.75|1008.75|1007.5|0
1623143960000|2021-06-08 09:19:20|1009||1009||1009||1009||0
1623143990000|2021-06-08 09:19:50|1008.75||1008.75||1008.75||1008.75||0
1623144000000|2021-06-08 09:20:00|1009||1009||1009||1009||0
1623144040000|2021-06-08 09:20:40|1008.75||1008.75||1008.75||1008.75||0
1623144050000|2021-06-08 09:20:50||1007.5||1007.75||1007.75||1007.5|0
1623144100000|2021-06-08 09:21:40||1007.5||1007.5||1007.5||1007.5|0
1623144110000|2021-06-08 09:21:50|1008.5||1008.5||1008.5||1008.5||0
1623144130000|2021-06-08 09:22:10|1008.75||1008.75||1008.75||1008.75||0
1623144140000|2021-06-08 09:22:20|1008.5|1007.75|1008.75|1007.75|1008.75|1007.75|1008.5|1007.75|0
1623144150000|2021-06-08 09:22:30|1009||1009||1009||1009||0
1623144220000|2021-06-08 09:23:40|1009.25|1008|1009.25|1008|1009.25|1008|1009|1008|0
1623144260000|2021-06-08 09:24:20|1009.5|1008.25|1009.25|1008|1009.5|1008.25|1009.25|1008|1
1623144270000|2021-06-08 09:24:30|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|0
1623144290000|2021-06-08 09:24:50||1008.5||1008.5||1008.5||1008.5|0
1623144300000|2021-06-08 09:25:00|1009.75||1009.75||1009.75||1009.75||0
1623144310000|2021-06-08 09:25:10||1008.75||1008.75||1008.75||1008.75|0
1623144320000|2021-06-08 09:25:20||1008.5||1008.5||1008.5||1008.5|0
1623144330000|2021-06-08 09:25:30|1010|1009|1010|1008.5|1010|1009|1010|1008.5|5
1623144340000|2021-06-08 09:25:40|1009.75||1009.75||1009.75||1009.75||0
1623144360000|2021-06-08 09:26:00|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|0
1623144400000|2021-06-08 09:26:40|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|1
1623144420000|2021-06-08 09:27:00||1008.25||1008.25||1008.25||1008.25|0
1623144430000|2021-06-08 09:27:10||1008||1008||1008||1008|0
1623144500000|2021-06-08 09:28:20|1009||1009||1009||1009||0
1623144510000|2021-06-08 09:28:30||1007.75||1007.75||1007.75||1007.75|0
1623144520000|2021-06-08 09:28:40||1008||1008||1008||1008|0
1623144530000|2021-06-08 09:28:50||1007.75||1007.75||1007.75||1007.75|0
1623144540000|2021-06-08 09:29:00||1008||1008||1008||1008|0
1623144550000|2021-06-08 09:29:10||1007.75||1007.75||1007.75||1007.75|0
1623144560000|2021-06-08 09:29:20|1008.75|1007.5|1008.75|1007.75|1008.75|1007.75|1008.75|1007.5|0
1623144620000|2021-06-08 09:30:20||1007.5||1007.5||1007.5||1007.5|0
1623144640000|2021-06-08 09:30:40||1007.75||1007.75||1007.75||1007.75|0
1623144670000|2021-06-08 09:31:10||1007.5||1007.5||1007.5||1007.5|0
1623144690000|2021-06-08 09:31:30|1008.5|1007.25|1008.5|1007.25|1008.5|1007.5|1008.5|1007.25|0
1623144760000|2021-06-08 09:32:40||1007.5||1007.5||1007.5||1007.5|0
1623144790000|2021-06-08 09:33:10|1008.75||1008.75||1008.75||1008.75||1
1623144900000|2021-06-08 09:35:00|1008.5||1008.5||1008.5||1008.5||0
1623144910000|2021-06-08 09:35:10||1007.25||1007.25||1007.25||1007.25|0
1623144920000|2021-06-08 09:35:20|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623144930000|2021-06-08 09:35:30||1007.25||1007.25||1007.25||1007.25|0
1623144960000|2021-06-08 09:36:00||1007||1007||1007.25||1007|0
1623144980000|2021-06-08 09:36:20||1007.25||1007||1007.25||1007|0
1623145010000|2021-06-08 09:36:50|1008|1006.75|1008|1006.75|1008|1006.75|1008|1006.75|0
1623145020000|2021-06-08 09:37:00||1007||1007||1007||1007|0
1623145070000|2021-06-08 09:37:50||1007.25||1007||1007.25||1007|0
1623145080000|2021-06-08 09:38:00|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|2
1623145100000|2021-06-08 09:38:20|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623145160000|2021-06-08 09:39:20|1008.5||1008.5||1008.5||1008.5||0
1623145210000|2021-06-08 09:40:10||1007.25||1007.25||1007.25||1007.25|0
1623145260000|2021-06-08 09:41:00|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623145340000|2021-06-08 09:42:20|1008.5||1008.75||1008.75||1008.5||0
1623145460000|2021-06-08 09:44:20|||||||||1
1623145500000|2021-06-08 09:45:00|1009|1007.75|1008.75|1007.5|1009|1007.75|1008.75|1007.5|0
1623145570000|2021-06-08 09:46:10|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623145630000|2021-06-08 09:47:10||1008||1008||1008||1008|0
1623145650000|2021-06-08 09:47:30||1007.75||1007.75||1007.75||1007.75|0
1623145690000|2021-06-08 09:48:10|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623145770000|2021-06-08 09:49:30|1008.5||1008.5||1008.5||1008.5||0
1623145820000|2021-06-08 09:50:20||1007.25||1007.25||1007.25||1007.25|0
1623145840000|2021-06-08 09:50:40|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623145920000|2021-06-08 09:52:00||1007.75||1007.5||1007.75||1007.5|0
1623145950000|2021-06-08 09:52:30|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623145980000|2021-06-08 09:53:00|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623146040000|2021-06-08 09:54:00|1009||1009.25||1009.25||1009||0
1623146090000|2021-06-08 09:54:50|1009||1009.25||1009.25||1009||0
1623146110000|2021-06-08 09:55:10|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|1009.5|1008.25|0
1623146130000|2021-06-08 09:55:30|1009.25||1009.25||1009.25||1009.25||0
1623146140000|2021-06-08 09:55:40|1009.5|1008|1009.5|1008.25|1009.5|1008.25|1009.5|1008|0
1623146150000|2021-06-08 09:55:50|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623146170000|2021-06-08 09:56:10|1009||1009||1009||1009||0
1623146220000|2021-06-08 09:57:00||1007.75||1007.75||1007.75||1007.75|0
1623146240000|2021-06-08 09:57:20|1008.75||1009||1009||1008.75||0
1623146270000|2021-06-08 09:57:50|1008.75||1008.75||1008.75||1008.75||0
1623146280000|2021-06-08 09:58:00|1009||1008.75||1009||1008.75||0
1623146290000|2021-06-08 09:58:10||1007.5||1007.5||1007.5||1007.5|0
1623146300000|2021-06-08 09:58:20|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623146320000|2021-06-08 09:58:40|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623146330000|2021-06-08 09:58:50||1007.75||1007.75||1007.75||1007.75|0
1623146340000|2021-06-08 09:59:00|1009||1009||1009||1009||0
1623146390000|2021-06-08 09:59:50|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623146400000|2021-06-08 10:00:00|1009|1007.75|1009.25|1008|1009.25|1008|1009|1007.75|0
1623146440000|2021-06-08 10:00:40|1009||1009||1009||1009||0
1623146460000|2021-06-08 10:01:00||1007.75||1007.75||1007.75||1007.75|0
1623146470000|2021-06-08 10:01:10||1008||1008||1008||1008|0
1623146490000|2021-06-08 10:01:30|1009.25||1009.25||1009.25||1009.25||0
1623146500000|2021-06-08 10:01:40|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623146510000|2021-06-08 10:01:50|1009.25|1008|1009.25|1008|1009.25|1008|1009.25|1008|0
1623146620000|2021-06-08 10:03:40||1008.25||1008.25||1008.25||1008.25|0
1623146640000|2021-06-08 10:04:00||1008||1008||1008||1008|0
1623146660000|2021-06-08 10:04:20|1009||1009||1009.25||1009||0
1623146670000|2021-06-08 10:04:30|1009.25|1007.75|1009|1007.75|1009.25|1007.75|1009|1007.75|0
1623146770000|2021-06-08 10:06:10|1008.75|1008|1009|1008|1009|1008|1008.75|1008|0
1623146780000|2021-06-08 10:06:20|1009.25||1009.25||1009.25||1009.25||0
1623146840000|2021-06-08 10:07:20|1009||1009||1009||1009||0
1623146850000|2021-06-08 10:07:30||1007.75||1007.75||1007.75||1007.75|0
1623146870000|2021-06-08 10:07:50|1008.75||1008.75||1008.75||1008.75||0
1623146880000|2021-06-08 10:08:00||1007.5||1007.5||1007.5||1007.5|0
1623146950000|2021-06-08 10:09:10|1008.5||1008.75||1008.75||1008.5||0
1623146990000|2021-06-08 10:09:50|1008.5||1008.75||1008.75||1008.5||0
1623147010000|2021-06-08 10:10:10|||||||||1
1623147190000|2021-06-08 10:13:10|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623147230000|2021-06-08 10:13:50|||||||||1
1623147240000|2021-06-08 10:14:00|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623147270000|2021-06-08 10:14:30||1007.75||1007.75||1007.75||1007.75|0
1623147280000|2021-06-08 10:14:40|1009|1007.5|1009|1007.75|1009|1007.75|1009|1007.5|0
1623147300000|2021-06-08 10:15:00|1008.75||1008.75||1009||1008.75||0
1623147310000|2021-06-08 10:15:10|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|0
1623147320000|2021-06-08 10:15:20|1008.75||1008.75||1008.75||1008.5||0
1623147340000|2021-06-08 10:15:40|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623147350000|2021-06-08 10:15:50|1008.25|1007|1008|1006.75|1008.25|1007|1007.75|1006.75|6
1623147360000|2021-06-08 10:16:00|1007.75||1007.5||1007.75||1007.5||0
1623147370000|2021-06-08 10:16:10|1007.25|1006.25|1007.25|1006.25|1007.5|1006.25|1007|1006|2
1623147380000|2021-06-08 10:16:20|1007||1007.25||1007.25||1007||0
1623147410000|2021-06-08 10:16:50|1007.5||1007.5||1007.5||1007.5||0
1623147430000|2021-06-08 10:17:10|1007.25||1007||1007.25||1007||0
1623147440000|2021-06-08 10:17:20|1007.25||1007.25||1007.25||1007.25||0
1623147460000|2021-06-08 10:17:40|1007.5||1007.5||1007.5||1007.5||0
1623147490000|2021-06-08 10:18:10|1007.25||1007.5||1007.5||1007.25||0
1623147500000|2021-06-08 10:18:20|1007.75|1006.5|1007.75|1006.5|1007.75|1006.5|1007.75|1006.5|0
1623147540000|2021-06-08 10:19:00|1008|1006.75|1007.75|1006.75|1008|1006.75|1007.75|1006.75|0
1623147560000|2021-06-08 10:19:20|1007.5||1007.75||1007.75||1007.5||0
1623147600000|2021-06-08 10:20:00|1007.5|1006.5|1007.25|1006|1007.5|1006.5|1007.25|1006|1
1623147610000|2021-06-08 10:20:10|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|0
1623147620000|2021-06-08 10:20:20|1007.25||1007.5||1007.5||1007.25||0
1623147630000|2021-06-08 10:20:30|1007.25||1007.25||1007.25||1007.25||0
1623147640000|2021-06-08 10:20:40|1007.5|1006|1007.25|1006|1007.5|1006|1007.25|1006|0
1623147660000|2021-06-08 10:21:00|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|0
1623147670000|2021-06-08 10:21:10||1006.5||1006.5||1006.5||1006.5|0
1623147680000|2021-06-08 10:21:20|1007.75||1007.75||1007.75||1007.75||0
1623147690000|2021-06-08 10:21:30|1008|1006.75|1007.75|1006.75|1008|1006.75|1007.75|1006.75|0
1623147700000|2021-06-08 10:21:40||1006.5||1006.5||1006.5||1006.5|0
1623147730000|2021-06-08 10:22:10|1007.5||1007.75||1007.75||1007.5||0
1623147780000|2021-06-08 10:23:00|1007.5||1007.75||1007.75||1007.5||0
1623147790000|2021-06-08 10:23:10|1007.5||1007.5||1007.75||1007.5||0
1623147800000|2021-06-08 10:23:20||1006.25||1006.25||1006.25||1006.25|0
1623147810000|2021-06-08 10:23:30||1006.5||1006.5||1006.5||1006.5|0
1623147830000|2021-06-08 10:23:50||1006.25||1006.25||1006.25||1006.25|0
1623147840000|2021-06-08 10:24:00|1007.25|1006|1007.25|1006|1007.25|1006|1007|1005.75|0
1623147860000|2021-06-08 10:24:20|1007.5|1006.25|1007.25|1006|1007.5|1006.25|1007.25|1006|0
1623147870000|2021-06-08 10:24:30||1006.25||1006||1006.25||1006|0
1623147880000|2021-06-08 10:24:40|1007||1007||1007||1007||0
1623147890000|2021-06-08 10:24:50||1005.75||1005.75||1005.75||1005.75|0
1623147900000|2021-06-08 10:25:00|1006.75|1005.5|1006.75|1005.5|1006.75|1005.5|1006.75|1005.5|0
1623147910000|2021-06-08 10:25:10||1005.75||1005.5||1005.75||1005.5|0
1623147930000|2021-06-08 10:25:30|1006.5|1005.25|1006.25|1005|1006.75|1005.25|1006.25|1005|3
1623147940000|2021-06-08 10:25:40|1006.5|1005.25|1006.5|1005.25|1006.5|1005.25|1006.25|1005.25|0
1623147950000|2021-06-08 10:25:50|1006.25|1005|1006.5|1005.25|1006.5|1005.25|1006.25|1005|0
1623147960000|2021-06-08 10:26:00|1006.75|1005.5|1007|1005.75|1007|1005.75|1006.75|1005.5|0
1623147970000|2021-06-08 10:26:10|1007.25|1006|1007.25|1006|1007.25|1006.25|1007.25|1006|0
1623148010000|2021-06-08 10:26:50|1007||1007||1007||1007||0
1623148020000|2021-06-08 10:27:00||1005.75||1005.75||1006||1005.75|0
1623148040000|2021-06-08 10:27:20|1006.75|1005.5|1007|1005.75|1007|1005.75|1006.75|1005.5|0
1623148070000|2021-06-08 10:27:50||1006||1006||1006||1006|0
1623148090000|2021-06-08 10:28:10|1007.25||1007.25||1007.25||1007.25||0
1623148100000|2021-06-08 10:28:20|1007||1007.25||1007.25||1007||0
1623148120000|2021-06-08 10:28:40|1007|1005.75|1007.25|1006|1007.25|1006|1007|1005.75|0
1623148170000|2021-06-08 10:29:30||1006.25||1006||1006.25||1006|0
1623148180000|2021-06-08 10:29:40||1006.25||1006.25||1006.25||1006.25|0
1623148190000|2021-06-08 10:29:50||1006||1006||1006||1006|0
1623148210000|2021-06-08 10:30:10|1007||1007.25||1007.25||1007||0
1623148220000|2021-06-08 10:30:20|1007||1007.25||1007.25||1007||0
1623148230000|2021-06-08 10:30:30|1007||1007.25||1007.25||1007||0
1623148260000|2021-06-08 10:31:00|1007.5|1006.25|1007.25|1006|1007.5|1006.25|1007.25|1006|0
1623148280000|2021-06-08 10:31:20||1006.25||1006||1006.25||1006|0
1623148310000|2021-06-08 10:31:50|1007.5|1006.25|1007.25|1006.25|1007.5|1006.25|1007.25|1006.25|0
1623148320000|2021-06-08 10:32:00|1007.5|1006|1007.25|1006|1007.5|1006|1007.25|1006|0
1623148330000|2021-06-08 10:32:10|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|0
1623148340000|2021-06-08 10:32:20|1007.25||1007.25||1007.25||1007.25||0
1623148350000|2021-06-08 10:32:30||1006||1006||1006||1006|0
1623148400000|2021-06-08 10:33:20|1007||1007||1007||1007||0
1623148410000|2021-06-08 10:33:30|1007.25||1007.25||1007.25||1007.25||0
1623148420000|2021-06-08 10:33:40|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|0
1623148430000|2021-06-08 10:33:50||1006.5||1006.25||1006.5||1006.25|1
1623148450000|2021-06-08 10:34:10|1007.25||1007.5||1007.5||1007.25||0
1623148470000|2021-06-08 10:34:30|1007.75|1006.5|1007.75|1006.5|1007.75|1006.5|1007.5|1006.5|0
1623148520000|2021-06-08 10:35:20|1008|1006.75|1008|1006.75|1008|1006.75|1008|1006.75|0
1623148550000|2021-06-08 10:35:50|1007.75||1007.75||1007.75||1007.75||0
1623148560000|2021-06-08 10:36:00|1008||1008||1008||1008||0
1623148650000|2021-06-08 10:37:30||1007||1007||1007||1007|0
1623148660000|2021-06-08 10:37:40||1006.75||1006.75||1006.75||1006.75|0
1623148670000|2021-06-08 10:37:50||1007||1006.75||1007||1006.75|0
1623148770000|2021-06-08 10:39:30|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623148780000|2021-06-08 10:39:40|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623148790000|2021-06-08 10:39:50|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623148800000|2021-06-08 10:40:00|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623148910000|2021-06-08 10:41:50|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|1008.75|1007.5|0
1623148970000|2021-06-08 10:42:50|1008.5||1008.5||1008.5||1008.5||0
1623148980000|2021-06-08 10:43:00|1008.75||1008.75||1008.75||1008.75||0
1623149000000|2021-06-08 10:43:20|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623149030000|2021-06-08 10:43:50||1007.5||1007.5||1007.5||1007.5|0
1623149060000|2021-06-08 10:44:20||1007.25||1007.5||1007.5||1007.25|0
1623149070000|2021-06-08 10:44:30|1008.75||1008.75||1008.75||1008.75||0
1623149080000|2021-06-08 10:44:40|1008.5||1008.75||1008.75||1008.5||0
1623149110000|2021-06-08 10:45:10||1007.75||1007.5||1007.75||1007.5|0
1623149120000|2021-06-08 10:45:20||1007.75||1007.5||1007.75||1007.5|0
1623149140000|2021-06-08 10:45:40|1009|1007.75|1008.75|1007.5|1009|1007.75|1008.75|1007.5|0
1623149150000|2021-06-08 10:45:50|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623149160000|2021-06-08 10:46:00|1008.75|1007.5|1009|1007.75|1009|1007.75|1008.75|1007.5|0
1623149170000|2021-06-08 10:46:10|1008.75||1008.75||1008.75||1008.75||0
1623149180000|2021-06-08 10:46:20||1007.5||1007.5||1007.5||1007.5|0
1623149230000|2021-06-08 10:47:10|1008.5||1008.5||1008.5||1008.5||0
1623149240000|2021-06-08 10:47:20|1008.75||1008.75||1008.75||1008.75||0
1623149300000|2021-06-08 10:48:20|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623149310000|2021-06-08 10:48:30||1007.5||1007.25||1007.5||1007.25|0
1623149320000|2021-06-08 10:48:40||1007.5||1007.25||1007.5||1007.25|0
1623149340000|2021-06-08 10:49:00||1007.5||1007.5||1007.5||1007.5|0
1623149350000|2021-06-08 10:49:10||1007.25||1007.25||1007.25||1007.25|0
1623149400000|2021-06-08 10:50:00||1007.5||1007.5||1007.5||1007.5|0
1623149580000|2021-06-08 10:53:00|1008.25||1008.25||1008.25||1008.25||0
1623149650000|2021-06-08 10:54:10|1008|1007.25|1008|1007|1008|1007.25|1008|1007|10
1623149680000|2021-06-08 10:54:40|1008.25|1007.25|1008.5|1007.25|1008.5|1007.25|1008.25|1007.25|1
1623149690000|2021-06-08 10:54:50|1008.25||1008.25||1008.25||1008.25||0
1623149700000|2021-06-08 10:55:00|1008.5||1008.5||1008.5||1008.5||0
1623149740000|2021-06-08 10:55:40||1007.5||1007.25||1007.5||1007.25|0
1623149760000|2021-06-08 10:56:00||1007.5||1007.5||1007.5||1007.5|0
1623149770000|2021-06-08 10:56:10||1007.25||1007.25||1007.25||1007.25|0
1623149790000|2021-06-08 10:56:30||1007.5||1007.5||1007.5||1007.5|0
1623149800000|2021-06-08 10:56:40|1008.75||1008.75||1008.75||1008.75||0
1623149920000|2021-06-08 10:58:40|1009|1007.75|1009|1007.75|1009|1007.75|1009|1007.75|0
1623149930000|2021-06-08 10:58:50|1008.75||1008.75||1008.75||1008.75||0
1623149940000|2021-06-08 10:59:00||1007.5||1007.5||1007.5||1007.5|0
1623149970000|2021-06-08 10:59:30|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|1008.5|1007.25|0
1623150070000|2021-06-08 11:01:10|1008.25|1007|1008.25|1007|1008.25|1007|1008.25|1007|0
1623150080000|2021-06-08 11:01:20||1007.25||1007.25||1007.25||1007.25|0
1623150120000|2021-06-08 11:02:00||1007||1007||1007||1007|0
1623150160000|2021-06-08 11:02:40|1008|1006.75|1008|1006.75|1008|1007|1008|1006.75|1
1623150180000|2021-06-08 11:03:00|1007.75||1007.75||1007.75||1007.75||0
1623150200000|2021-06-08 11:03:20|1007.5||1007.75||1007.75||1007.5||0
1623150360000|2021-06-08 11:06:00|1008||1008||1008||1008||0
1623150510000|2021-06-08 11:08:30|1007.75||1007.75||1007.75||1007.75||0
1623150520000|2021-06-08 11:08:40|||||||||1
1623150540000|2021-06-08 11:09:00|1008||1008||1008||1008||0
1623150580000|2021-06-08 11:09:40|1008.25|1007|1008|1007|1008.25|1007|1008|1007|0
1623150600000|2021-06-08 11:10:00||1006.75||1006.75||1006.75||1006.75|0
1623150610000|2021-06-08 11:10:10|1007.75||1007.75||1007.75||1007.75||0
1623150700000|2021-06-08 11:11:40|1008||1008||1008||1008||0
1623150770000|2021-06-08 11:12:50|1007.75||1007.75||1007.75||1007.75||0
1623150790000|2021-06-08 11:13:10|1008||1008||1008||1008||0
1623150810000|2021-06-08 11:13:30|1007.75||1008||1008||1007.75||0
1623150870000|2021-06-08 11:14:30|1007.75|1007|1008|1007|1008|1007|1007.75|1007|0
1623150890000|2021-06-08 11:14:50||1006.75||1006.75||1006.75||1006.75|0
1623150900000|2021-06-08 11:15:00||1007||1006.75||1007||1006.75|0
1623150920000|2021-06-08 11:15:20|1007.75||1007.75||1007.75||1007.75||0
1623151180000|2021-06-08 11:19:40|1007.5||1007.5||1007.5||1007.5||0
1623151460000|2021-06-08 11:24:20|1007.75||1007.75||1007.75||1007.75||0
1623151570000|2021-06-08 11:26:10|1007.5||1007.5||1007.5||1007.5||0
1623151580000|2021-06-08 11:26:20||1006.25||1006.25||1006.25||1006.25|0
1623151590000|2021-06-08 11:26:30|||||||||10
1623151760000|2021-06-08 11:29:20||1006.5||1006.5||1006.5||1006.5|0
1623151780000|2021-06-08 11:29:40|1007.75||1007.5||1007.75||1007.5||0
1623151790000|2021-06-08 11:29:50|1007.75||1007.5||1007.75||1007.5||0
1623151800000|2021-06-08 11:30:00|1007.75||1007.5||1007.75||1007.5||0
1623151810000|2021-06-08 11:30:10||1006.25||1006.25||1006.25||1006.25|0
1623151820000|2021-06-08 11:30:20|1007.25||1007.25||1007.25||1007.25||0
1623151830000|2021-06-08 11:30:30|1007.5||1007.5||1007.5||1007.5||0
1623151890000|2021-06-08 11:31:30|1007.25||1007.25||1007.5||1007.25||0
1623151900000|2021-06-08 11:31:40||1006||1006||1006||1006|0
1623151920000|2021-06-08 11:32:00||1006.25||1006.25||1006.25||1006.25|0
1623151960000|2021-06-08 11:32:40|1007.5||1007.5||1007.5||1007.5||0
1623152020000|2021-06-08 11:33:40||1006.5||1006.25||1006.5||1006.25|0
1623152050000|2021-06-08 11:34:10|1007.25|1006|1007.25|1006.25|1007.25|1006.25|1007.25|1006|0
1623152060000|2021-06-08 11:34:20|1007.5||1007.5||1007.5||1007.5||0
1623152140000|2021-06-08 11:35:40|1007.25|1006|1007.25|1006|1007.25|1006|1007.25|1006|0
1623152150000|2021-06-08 11:35:50|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|1007.5|1006.25|0
1623152320000|2021-06-08 11:38:40||1006.5||1006.5||1006.5||1006.5|0
1623152330000|2021-06-08 11:38:50||1006.25||1006.25||1006.25||1006.25|0
1623152360000|2021-06-08 11:39:20|1007.75|1006.5|1007.5|1006.5|1007.75|1006.5|1007.5|1006.5|1
1623152400000|2021-06-08 11:40:00|1007.54|1006.54|1007.79|1006.54|1007.79|1006.54|1007.54|1006.54|0
1623152700000|2021-06-08 11:45:00||1006.79||1006.54||1006.79||1006.54|0
1623152710000|2021-06-08 11:45:10||1006.79||1006.54||1006.79||1006.54|0
1623152750000|2021-06-08 11:45:50|1007.54||1007.29||1007.54||1007.29||0
1623152770000|2021-06-08 11:46:10|1007.04|1006.04|1007.29|1006.04|1007.29|1006.04|1007.04|1006.04|10
1623152870000|2021-06-08 11:47:50|1007.04||1007.04||1007.04||1007.04||0
1623153070000|2021-06-08 11:51:10|1006.79|1005.79|1006.79|1005.79|1006.79|1005.79|1006.79|1005.79|10
1623153080000|2021-06-08 11:51:20||1005.54||1005.54||1005.54||1005.54|0
1623153180000|2021-06-08 11:53:00|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|0
1623153280000|2021-06-08 11:54:40|1007.29|1006.04|1007.04|1006.04|1007.29|1006.04|1007.04|1006.04|0
1623153290000|2021-06-08 11:54:50|1007.29||1007.29||1007.29||1007.29||0
1623153310000|2021-06-08 11:55:10|1007.04||1007.04||1007.04||1007.04||0
1623153320000|2021-06-08 11:55:20|1007.29||1007.29||1007.29||1007.29||0
1623153400000|2021-06-08 11:56:40||1006.29||1006.29||1006.29||1006.29|0
1623153410000|2021-06-08 11:56:50|1007.54||1007.54||1007.54||1007.54||0
1623153450000|2021-06-08 11:57:30||1006.54||1006.29||1006.54||1006.29|2
1623153510000|2021-06-08 11:58:30|1007.29||1007.29||1007.29||1007.29||0
1623153530000|2021-06-08 11:58:50|1007.54||1007.54||1007.54||1007.54||0
1623153580000|2021-06-08 11:59:40|1007.29||1007.29||1007.29||1007.29||0
1623153590000|2021-06-08 11:59:50||1006.04||1006.04||1006.04||1006.04|0
1623153600000|2021-06-08 12:00:00|1007.54|1006.29|1007.54|1006.29|1007.54|1006.29|1007.54|1006.29|0
1623153640000|2021-06-08 12:00:40|1007.29||1007.29||1007.29||1007.29||0
1623153660000|2021-06-08 12:01:00||1006.04||1006.04||1006.04||1006.04|0
1623153710000|2021-06-08 12:01:50|1007.04||1007.04||1007.04||1007.04||0
1623153790000|2021-06-08 12:03:10|1007.29||1007.29||1007.29||1007.29||0
1623153800000|2021-06-08 12:03:20|1007.04||1007.04||1007.04||1007.04||0
1623153910000|2021-06-08 12:05:10|1006.79||1006.79||1006.79||1006.79||0
1623153930000|2021-06-08 12:05:30|1007.04||1006.79||1007.04||1006.79||0
1623153970000|2021-06-08 12:06:10|1007.04||1007.04||1007.04||1007.04||0
1623154060000|2021-06-08 12:07:40|1006.79||1006.79||1006.79||1006.79||0
1623154070000|2021-06-08 12:07:50|1006.54|1005.54|1006.79|1005.54|1006.79|1005.54|1006.54|1005.54|2
1623154210000|2021-06-08 12:10:10|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|0
1623154220000|2021-06-08 12:10:20|1006.79||1006.79||1007.04||1006.79||0
1623154230000|2021-06-08 12:10:30||1005.54||1005.54||1005.54||1005.54|0
1623154290000|2021-06-08 12:11:30|1006.54|1005.29|1006.54|1005.29|1006.54|1005.29|1006.54|1005.29|0
1623154320000|2021-06-08 12:12:00||1005.54||1005.54||1005.54||1005.54|0
1623154370000|2021-06-08 12:12:50||1005.29||1005.29||1005.29||1005.29|0
1623154450000|2021-06-08 12:14:10||1005.54||1005.54||1005.54||1005.54|0
1623154460000|2021-06-08 12:14:20||1005.29||1005.29||1005.29||1005.29|0
1623154580000|2021-06-08 12:16:20|1006.29||1006.29||1006.29||1006.29||0
1623154680000|2021-06-08 12:18:00|1006.54||1006.54||1006.54||1006.54||0
1623154690000|2021-06-08 12:18:10|1006.29||1006.29||1006.29||1006.29||0
1623154720000|2021-06-08 12:18:40|1006.54||1006.54||1006.54||1006.54||0
1623154750000|2021-06-08 12:19:10||1005.54||1005.54||1005.54||1005.54|0
1623154790000|2021-06-08 12:19:50|1006.79||1006.79||1006.79||1006.54||0
1623154860000|2021-06-08 12:21:00||1005.79||1005.54||1005.79||1005.54|0
1623154890000|2021-06-08 12:21:30|1006.54||1006.54||1006.54||1006.54||0
1623155000000|2021-06-08 12:23:20|1006.79||1006.79||1006.79||1006.79||0
1623155050000|2021-06-08 12:24:10|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|0
1623155060000|2021-06-08 12:24:20||1006.04||1006.04||1006.04||1006.04|0
1623155210000|2021-06-08 12:26:50|1006.79||1006.79||1006.79||1006.79||0
1623155220000|2021-06-08 12:27:00|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|0
1623155240000|2021-06-08 12:27:20||1006.04||1006.04||1006.04||1005.79|0
1623155260000|2021-06-08 12:27:40|1006.79|1005.79|1006.79|1005.79|1006.79|1005.79|1006.79|1005.79|0
1623155270000|2021-06-08 12:27:50||1005.54||1005.54||1005.54||1005.54|0
1623155300000|2021-06-08 12:28:20|1007.04|1006.04|1007.04|1006.04|1007.04|1006.04|1007.04|1006.04|0
1623155310000|2021-06-08 12:28:30|1006.79||1006.79||1006.79||1006.79||0
1623155390000|2021-06-08 12:29:50|1007.04|1005.54|1007.04|1005.54|1007.04|1006.04|1007.04|1005.54|0
1623155400000|2021-06-08 12:30:00|1006.79||1007.04||1007.04||1006.79||0
1623155410000|2021-06-08 12:30:10|1006.79|1006.04|1007.04|1006.04|1007.04|1006.04|1006.79|1006.04|0
1623155420000|2021-06-08 12:30:20|1006.79|1005.79|1006.79|1005.79|1007.04|1005.79|1006.79|1005.54|0
1623155440000|2021-06-08 12:30:40|1007.04|1005.54|1006.79|1005.54|1007.04|1005.54|1006.79|1005.54|0
1623155450000|2021-06-08 12:30:50|1007.04|1006.04|1007.04|1006.04|1007.04|1006.04|1007.04|1006.04|0
1623155470000|2021-06-08 12:31:10|1006.79||1006.79||1006.79||1006.79||1
1623155500000|2021-06-08 12:31:40|1006.54|1005.54|1006.79|1005.54|1006.79|1005.54|1006.54|1005.54|1
1623155520000|2021-06-08 12:32:00|1006.54||1006.54||1006.54||1006.54||0
1623155670000|2021-06-08 12:34:30|1006.79||1006.79||1006.79||1006.79||4
1623155680000|2021-06-08 12:34:40|1006.54||1006.54||1006.54||1006.54||0
1623155690000|2021-06-08 12:34:50|1006.79||1006.79||1006.79||1006.79||4
1623155770000|2021-06-08 12:36:10||1005.79||1005.79||1005.79||1005.79|0
1623155950000|2021-06-08 12:39:10|1007.04||1007.04||1007.04||1007.04||0
1623155990000|2021-06-08 12:39:50||1006.04||1006.04||1006.04||1006.04|0
1623156020000|2021-06-08 12:40:20|1006.79||1006.79||1006.79||1006.79||0
1623156050000|2021-06-08 12:40:50|1007.04||1007.04||1007.04||1007.04||0
1623156100000|2021-06-08 12:41:40|1006.79||1006.79||1006.79||1006.79||0
1623156130000|2021-06-08 12:42:10||1005.54||1005.54||1005.54||1005.54|3
1623156280000|2021-06-08 12:44:40|1006.54||1006.54||1006.79||1006.54||5
1623156310000|2021-06-08 12:45:10|1006.79||1006.79||1006.79||1006.79||0
1623156350000|2021-06-08 12:45:50|1006.54||1006.54||1006.54||1006.54||6
1623156540000|2021-06-08 12:49:00|1006.29||1006.29||1006.29||1006.29||0
1623156550000|2021-06-08 12:49:10||1005.29||1005.29||1005.29||1005.29|1
1623156560000|2021-06-08 12:49:20|1006.04||1006.04||1006.04||1006.04||0
1623156640000|2021-06-08 12:50:40||1005.04||1005.04||1005.04||1005.04|1
1623156680000|2021-06-08 12:51:20|1006.29||1006.29||1006.29||1006.29||1
1623156700000|2021-06-08 12:51:40||1005.29||1005.29||1005.29||1005.29|0
1623156710000|2021-06-08 12:51:50|1006.54|1005.54|1006.54|1005.54|1006.54|1005.54|1006.54|1005.54|0
1623156940000|2021-06-08 12:55:40||1005.29||1005.29||1005.29||1005.29|0
1623156960000|2021-06-08 12:56:00||1005.54||1005.54||1005.54||1005.54|0
1623156970000|2021-06-08 12:56:10||1005.29||1005.29||1005.29||1005.29|0
1623156980000|2021-06-08 12:56:20||1005.54||1005.29||1005.54||1005.29|0
1623157000000|2021-06-08 12:56:40||1005.54||1005.29||1005.54||1005.29|0
1623157030000|2021-06-08 12:57:10|1006.29||1006.29||1006.29||1006.29||0
1623157060000|2021-06-08 12:57:40||1005.04||1005.04||1005.04||1005.04|0
1623157080000|2021-06-08 12:58:00|1006.04||1006.04||1006.04||1006.04||0
1623157140000|2021-06-08 12:59:00|1005.79||1006.04||1006.04||1005.79||5
1623157200000|2021-06-08 13:00:00|1006.29||1006.29||1006.29||1006.29||1
1623157280000|2021-06-08 13:01:20|1006.54|1005.29|1006.54|1005.29|1006.54|1005.29|1006.54|1005.29|0
1623157290000|2021-06-08 13:01:30|1006.29||1006.29||1006.29||1006.29||0
1623157370000|2021-06-08 13:02:50|1006.54||1006.54||1006.54||1006.54||0
1623157380000|2021-06-08 13:03:00|1006.29||1006.29||1006.29||1006.29||0
1623157470000|2021-06-08 13:04:30|1006.04||1006.04||1006.29||1006.04||0
1623157480000|2021-06-08 13:04:40|1006.29||1006.29||1006.29||1006.29||0
1623157490000|2021-06-08 13:04:50|1006.04||1006.29||1006.29||1006.04||0
1623157510000|2021-06-08 13:05:10|1006.04||1006.29||1006.29||1006.04||0
1623157560000|2021-06-08 13:06:00|1006.04||1006.04||1006.04||1006.04||0
1623157570000|2021-06-08 13:06:10|1006.29||1006.04||1006.29||1006.04||0
1623157580000|2021-06-08 13:06:20|1006.29||1006.29||1006.29||1006.29||0
1623157700000|2021-06-08 13:08:20|1006.54||1006.54||1006.54||1006.54||0
1623157720000|2021-06-08 13:08:40||1005.54||1005.54||1005.54||1005.54|0
1623157750000|2021-06-08 13:09:10|1006.79||1006.79||1006.79||1006.79||0
1623157770000|2021-06-08 13:09:30|1006.54||1006.79||1006.79||1006.54||0
1623157780000|2021-06-08 13:09:40|1006.54||1006.79||1006.79||1006.54||0
1623157860000|2021-06-08 13:11:00|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|1007.04|1005.79|0
1623157930000|2021-06-08 13:12:10||1006.04||1006.04||1006.04||1006.04|0
1623157980000|2021-06-08 13:13:00|1006.79||1006.79||1006.79||1006.79||0
1623158010000|2021-06-08 13:13:30|1006.54|1005.79|1006.79|1005.79|1006.79|1005.79|1006.54|1005.79|13
1623158100000|2021-06-08 13:15:00||1006.04||1005.79||1006.04||1005.79|0
1623158220000|2021-06-08 13:17:00|1006.54||1006.79||1006.79||1006.54||0
1623158230000|2021-06-08 13:17:10|1006.54||1006.54||1006.54||1006.54||0
1623158240000|2021-06-08 13:17:20|1006.79||1006.79||1006.79||1006.79||0
1623158260000|2021-06-08 13:17:40|1006.54||1006.54||1006.54||1006.54||0
1623158390000|2021-06-08 13:19:50|1006.79||1006.54||1006.79||1006.54||0
1623158400000|2021-06-08 13:20:00|1006.79||1006.79||1006.79||1006.79||0
1623158520000|2021-06-08 13:22:00|1006.54|1005.54|1006.79|1005.79|1006.79|1005.79|1006.54|1005.54|15
1623158530000|2021-06-08 13:22:10|1006.54||1006.54||1006.54||1006.54||0
1623158560000|2021-06-08 13:22:40||1005.54||1005.54||1005.54||1005.54|4
1623158580000|2021-06-08 13:23:00|1006.29||1006.29||1006.54||1006.29||0
1623158630000|2021-06-08 13:23:50|1006.54||1006.54||1006.54||1006.54||0
1623158640000|2021-06-08 13:24:00|1006.29||1006.54||1006.54||1006.29||0
1623158650000|2021-06-08 13:24:10|1006.29||1006.29||1006.29||1006.29||0
1623158680000|2021-06-08 13:24:40|1006.54||1006.54||1006.54||1006.54||0
1623158720000|2021-06-08 13:25:20|1006.79||1006.79||1006.79||1006.79||0
1623158730000|2021-06-08 13:25:30|1006.54||1006.79||1006.79||1006.54||0
1623158740000|2021-06-08 13:25:40|1006.54||1006.54||1006.79||1006.54||0
1623158750000|2021-06-08 13:25:50|1006.79||1006.54||1006.79||1006.54||0
1623158910000|2021-06-08 13:28:30|1006.79||1006.54||1006.79||1006.54||0
1623158920000|2021-06-08 13:28:40|1006.79||1006.79||1006.79||1006.54||0
1623158940000|2021-06-08 13:29:00|1006.54||1006.79||1006.79||1006.54||0
1623158950000|2021-06-08 13:29:10|1006.54||1006.79||1006.79||1006.54||0
1623158960000|2021-06-08 13:29:20|1006.54||1006.54||1006.79||1006.54||0
1623158970000|2021-06-08 13:29:30|1006.29||1006.54||1006.54||1006.29||0
1623159000000|2021-06-08 13:30:00|1006.29|1005.29|1006.04|1005.04|1006.29|1005.29|1005.79|1005.04|20
1623159010000|2021-06-08 13:30:10|1006.29||1006.29||1006.29||1006.29||4
1623159020000|2021-06-08 13:30:20|1006.04||1006.04||1006.04||1006.04||1
1623159030000|2021-06-08 13:30:30|1006.29||1006.29||1006.29||1006.29||0
1623159060000|2021-06-08 13:31:00|1006.54|1005.29|1006.54|1005.29|1006.54|1005.29|1006.54|1005.29|0
1623159080000|2021-06-08 13:31:20|1006.29||1006.29||1006.29||1006.29||0
1623159120000|2021-06-08 13:32:00|1006.04||1006.04||1006.04||1006.04||0
1623159130000|2021-06-08 13:32:10|1006.29||1006.29||1006.29||1006.29||0
1623159170000|2021-06-08 13:32:50|1006.04||1006.29||1006.29||1006.04||0
1623159180000|2021-06-08 13:33:00|1006.04|1005.04|1006.04|1005.04|1006.04|1005.04|1005.79|1005.04|8
1623159190000|2021-06-08 13:33:10|1005.79||1005.79||1005.79||1005.79||0
1623159200000|2021-06-08 13:33:20|1006.04||1006.04||1006.04||1006.04||3
1623159210000|2021-06-08 13:33:30|1005.79||1006.04||1006.04||1005.79||0
1623159250000|2021-06-08 13:34:10|1005.79||1005.79||1005.79||1005.79||0
1623159260000|2021-06-08 13:34:20||1004.79||1004.79||1004.79||1004.79|11
1623159300000|2021-06-08 13:35:00|1005.54||1005.54||1005.54||1005.54||0
1623159310000|2021-06-08 13:35:10|1005.29|1004.54|1005.29|1004.54|1005.29|1004.54|1005.29|1004.54|2
1623159320000|2021-06-08 13:35:20|1005.54||1005.29||1005.54||1005.29||0
1623159330000|2021-06-08 13:35:30|1005.54||1005.54||1005.54||1005.54||0
1623159380000|2021-06-08 13:36:20|1005.29||1005.29||1005.29||1005.29||0
1623159390000|2021-06-08 13:36:30|1005.04|1004.04|1005.04|1004.04|1005.04|1004.04|1005.04|1004.04|10
1623159410000|2021-06-08 13:36:50|1004.79||1005.04||1005.04||1004.79||1
1623159420000|2021-06-08 13:37:00|1004.79||1004.79||1005.04||1004.79||0
1623159450000|2021-06-08 13:37:30|1005.04||1005.04||1005.04||1005.04||0
1623159460000|2021-06-08 13:37:40|1005.29||1005.04||1005.29||1005.04||0
1623159510000|2021-06-08 13:38:30|1004.79||1004.79||1004.79||1004.79||5
1623159520000|2021-06-08 13:38:40|1004.54|1003.79|1005.04|1004.29|1005.04|1004.29|1004.54|1003.54|31
1623159530000|2021-06-08 13:38:50|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|6
1623159540000|2021-06-08 13:39:00||1003.54||1003.79||1004.04||1003.54|0
1623159550000|2021-06-08 13:39:10||1004.04||1004.04||1004.04||1004.04|14
1623159560000|2021-06-08 13:39:20|1005.04||1005.04||1005.04||1005.04||0
1623159570000|2021-06-08 13:39:30||1003.79||1003.79||1004.04||1003.79|0
1623159580000|2021-06-08 13:39:40|1004.79|1003.54|1004.79|1003.54|1004.79|1003.54|1004.79|1003.54|0
1623159590000|2021-06-08 13:39:50|1004.54||1004.54||1004.54||1004.54||0
1623159600000|2021-06-08 13:40:00|1004.29|1003.29|1004.29|1003.04|1004.29|1003.29|1004.29|1003.04|0
1623159610000|2021-06-08 13:40:10||1003.29||1003.54||1003.54||1003.29|0
1623159620000|2021-06-08 13:40:20|1004.54|1003.29|1004.54|1003.29|1004.54|1003.29|1004.54|1003.29|0
1623159630000|2021-06-08 13:40:30||1003.54||1003.54||1003.54||1003.29|0
1623159650000|2021-06-08 13:40:50|1004.79||1004.54||1004.79||1004.54||0
1623159670000|2021-06-08 13:41:10|1004.29|1003.29|1004.54|1003.29|1004.54|1003.29|1004.29|1003.29|0
1623159680000|2021-06-08 13:41:20|1004.29|1003.04|1004.29|1003.04|1004.29|1003.29|1004.29|1003.04|0
1623159700000|2021-06-08 13:41:40|1004.04||1004.04||1004.04||1004.04||0
1623159710000|2021-06-08 13:41:50|1004.29||1004.29||1004.29||1004.29||10
1623159720000|2021-06-08 13:42:00||1003.29||1003.29||1003.29||1003.29|0
1623159750000|2021-06-08 13:42:30|1004.54||1004.54||1004.54||1004.54||0
1623159760000|2021-06-08 13:42:40|1004.79|1003.54|1004.79|1003.79|1004.79|1003.79|1004.79|1003.54|1
1623159770000|2021-06-08 13:42:50|1004.54||1004.54||1004.79||1004.54||0
1623159780000|2021-06-08 13:43:00|1004.79||1004.79||1004.79||1004.79||0
1623159790000|2021-06-08 13:43:10|1004.54||1004.54||1004.54||1004.54||3
1623159830000|2021-06-08 13:43:50|1004.79||1005.04||1005.04||1004.79||1
1623159840000|2021-06-08 13:44:00||1004.04||1004.04||1004.04||1004.04|0
1623159950000|2021-06-08 13:45:50|1005.29|1004.29|1005.29|1004.29|1005.29|1004.29|1005.29|1004.29|31
1623159960000|2021-06-08 13:46:00|1005.54||1005.54||1005.54||1005.54||0
1623159970000|2021-06-08 13:46:10||1004.54||1004.54||1004.54||1004.54|2
1623159990000|2021-06-08 13:46:30||1004.29||1004.29||1004.29||1004.29|2
1623160010000|2021-06-08 13:46:50|1005.29||1005.29||1005.29||1005.29||0
1623160040000|2021-06-08 13:47:20|1005.04||1005.04||1005.04||1005.04||0
1623160050000|2021-06-08 13:47:30|1004.79|1004.04|1004.79|1003.79|1004.79|1004.04|1004.79|1003.79|11
1623160060000|2021-06-08 13:47:40|1005.04||1004.54||1005.04||1004.54||0
1623160080000|2021-06-08 13:48:00|1004.29|1003.29|1004.29|1003.29|1004.29|1003.29|1004.29|1003.29|1
1623160090000|2021-06-08 13:48:10|1004.54|1003.54|1004.54|1003.54|1004.54|1003.54|1004.54|1003.54|0
1623160100000|2021-06-08 13:48:20|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|6
1623160120000|2021-06-08 13:48:40||1003.54||1003.79||1003.79||1003.54|0
1623160130000|2021-06-08 13:48:50||1003.54||1003.54||1003.54||1003.54|0
1623160140000|2021-06-08 13:49:00|1004.54||1004.54||1004.54||1004.54||0
1623160150000|2021-06-08 13:49:10||1003.79||1003.79||1003.79||1003.79|0
1623160160000|2021-06-08 13:49:20|1004.79|1003.54|1004.79|1003.54|1004.79|1003.54|1004.79|1003.54|0
1623160170000|2021-06-08 13:49:30|1004.54||1004.54||1004.54||1004.54||0
1623160190000|2021-06-08 13:49:50|1004.29|1003.29|1004.29|1003.29|1004.29|1003.29|1004.29|1003.29|0
1623160200000|2021-06-08 13:50:00|1004.54|1003.04|1004.54|1003.29|1004.54|1003.29|1004.29|1003.04|0
1623160210000|2021-06-08 13:50:10|1004.29||1004.29||1004.54||1004.29||0
1623160220000|2021-06-08 13:50:20|1004.54|1003.04|1004.29|1003.29|1004.54|1003.29|1004.29|1003.04|0
1623160240000|2021-06-08 13:50:40||1003.04||1003.04||1003.29||1003.04|0
1623160250000|2021-06-08 13:50:50|1004.04|1003.29|1004.29|1003.29|1004.29|1003.29|1004.04|1003.04|5
1623160280000|2021-06-08 13:51:20||1003.04||1003.29||1003.29||1003.04|0
1623160290000|2021-06-08 13:51:30|1004.54||1004.54||1004.54||1004.54||0
1623160300000|2021-06-08 13:51:40||1003.54||1003.54||1003.54||1003.54|0
1623160370000|2021-06-08 13:52:50|1004.79||1004.79||1004.79||1004.54||0
1623160380000|2021-06-08 13:53:00|1004.54||1004.54||1004.54||1004.54||0
1623160410000|2021-06-08 13:53:30|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|0
1623160430000|2021-06-08 13:53:50||1003.54||1003.54||1003.79||1003.54|0
1623160450000|2021-06-08 13:54:10|1004.54|1003.79|1004.79|1003.79|1004.79|1003.79|1004.54|1003.54|0
1623160470000|2021-06-08 13:54:30|1004.54|1003.54|1004.54|1003.54|1004.54|1003.54|1004.54|1003.54|0
1623160490000|2021-06-08 13:54:50||1003.29||1003.29||1003.29||1003.29|0
1623160500000|2021-06-08 13:55:00|1004.29|1003.54|1004.29|1003.29|1004.29|1003.54|1004.29|1003.29|0
1623160530000|2021-06-08 13:55:30||1003.04||1003.04||1003.04||1003.04|0
1623160540000|2021-06-08 13:55:40|1004.04||1004.29||1004.29||1004.04||0
1623160550000|2021-06-08 13:55:50||1003.29||1003.04||1003.29||1003.04|0
1623160580000|2021-06-08 13:56:20||1003.29||1003.29||1003.29||1003.29|0
1623160590000|2021-06-08 13:56:30||1003.04||1003.04||1003.29||1003.04|0
1623160600000|2021-06-08 13:56:40|1004.04||1004.04||1004.04||1004.04||5
1623160630000|2021-06-08 13:57:10|1004.29||1004.29||1004.29||1004.29||7
1623160640000|2021-06-08 13:57:20||1003.29||1003.29||1003.29||1003.29|0
1623160650000|2021-06-08 13:57:30|1004.54|1003.04|1004.29|1003.29|1004.54|1003.29|1004.29|1003.04|0
1623160670000|2021-06-08 13:57:50|1004.04|1003.04|1004.04|1003.04|1004.04|1003.04|1004.04|1003.04|0
1623160680000|2021-06-08 13:58:00|1003.79|1002.79|1003.79|1002.79|1003.79|1002.79|1003.79|1002.79|0
1623160750000|2021-06-08 13:59:10|1004.04||1003.79||1004.04||1003.79||0
1623160760000|2021-06-08 13:59:20|1004.04||1004.04||1004.04||1003.79||0
1623160770000|2021-06-08 13:59:30|1004.29|1003.04|1004.29|1003.29|1004.29|1003.29|1004.29|1003.04|0
1623160810000|2021-06-08 14:00:10|1004.54||1004.54||1004.54||1004.54||0
1623160820000|2021-06-08 14:00:20||1003.54||1003.54||1003.54||1003.54|0
1623160840000|2021-06-08 14:00:40|1004.79||1004.79||1004.79||1004.79||0
1623160850000|2021-06-08 14:00:50|1004.54||1004.54||1004.54||1004.54||0
1623160860000|2021-06-08 14:01:00|1004.79|1003.79|1004.79|1003.54|1004.79|1003.79|1004.79|1003.54|0
1623160870000|2021-06-08 14:01:10|1005.04|1003.79|1005.04|1004.04|1005.04|1004.04|1005.04|1003.79|0
1623160880000|2021-06-08 14:01:20|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|0
1623160900000|2021-06-08 14:01:40|1005.04|1004.04|1005.04|1004.04|1005.04|1004.04|1005.04|1004.04|0
1623160910000|2021-06-08 14:01:50|1005.29|1004.29|1005.29|1004.29|1005.29|1004.29|1005.29|1004.29|0
1623160920000|2021-06-08 14:02:00||1004.04||1004.04||1004.04||1004.04|0
1623160930000|2021-06-08 14:02:10|1005.04||1005.04||1005.04||1005.04||0
1623160940000|2021-06-08 14:02:20|1004.54|1003.79|1005.04|1003.79|1005.04|1004.04|1004.54|1003.79|17
1623160950000|2021-06-08 14:02:30||1004.04||1004.04||1004.04||1004.04|8
1623160970000|2021-06-08 14:02:50||1003.79||1004.04||1004.04||1003.79|0
1623160980000|2021-06-08 14:03:00|||||||||3
1623160990000|2021-06-08 14:03:10|1004.79|1003.79|1004.79|1003.79|1004.79|1004.04|1004.79|1003.79|18
1623161000000|2021-06-08 14:03:20|1005.04||1005.04||1005.04||1004.54||1
1623161010000|2021-06-08 14:03:30||1004.04||1004.04||1004.04||1004.04|0
1623161030000|2021-06-08 14:03:50||1003.79||1004.04||1004.04||1003.79|6
1623161070000|2021-06-08 14:04:30|1004.79|1003.79|1004.79|1003.79|1004.79|1004.04|1004.79|1003.79|10
1623161080000|2021-06-08 14:04:40|1004.54|1003.54|1004.29|1003.54|1004.54|1003.54|1004.29|1003.54|0
1623161090000|2021-06-08 14:04:50|1004.79||1004.79||1004.79||1004.79||6
1623161110000|2021-06-08 14:05:10|1004.54||1004.54||1004.54||1004.54||0
1623161130000|2021-06-08 14:05:30|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|1004.79|1003.79|2
1623161170000|2021-06-08 14:06:10|1005.04||1004.79||1005.04||1004.79||0
1623161190000|2021-06-08 14:06:30|1005.04|1004.04|1005.04|1004.04|1005.04|1004.04|1005.04|1004.04|0
1623161220000|2021-06-08 14:07:00|1005.29|1004.29|1005.54|1004.29|1005.54|1004.29|1005.29|1004.29|0
1623161230000|2021-06-08 14:07:10||1004.54||1004.54||1004.54||1004.54|0
1623161250000|2021-06-08 14:07:30|1005.79||1005.54||1005.79||1005.54||0
1623161280000|2021-06-08 14:08:00|1005.29|1004.29|1005.29|1004.29|1005.29|1004.29|1005.29|1004.29|1
1623161290000|2021-06-08 14:08:10||1004.04||1004.04||1004.04||1004.04|0
1623161300000|2021-06-08 14:08:20|||||||||3
1623161310000|2021-06-08 14:08:30|1005.04|1004.29|1005.29|1004.04|1005.29|1004.29|1005.04|1004.04|3
1623161320000|2021-06-08 14:08:40|||||||||2
1623161330000|2021-06-08 14:08:50||1004.29||1004.29||1004.29||1004.29|0
1623161340000|2021-06-08 14:09:00||1004.04||1004.04||1004.04||1004.04|0
1623161350000|2021-06-08 14:09:10||1004.29||1004.04||1004.29||1004.04|0
1623161360000|2021-06-08 14:09:20||1004.29||1004.29||1004.29||1004.29|0
1623161370000|2021-06-08 14:09:30|1005.54|1004.54|1005.54|1004.29|1005.54|1004.54|1005.54|1004.29|2
1623161380000|2021-06-08 14:09:40||1004.54||1004.29||1004.54||1004.29|0
1623161390000|2021-06-08 14:09:50||1004.54||1004.29||1004.54||1004.29|0
1623161400000|2021-06-08 14:10:00|1005.44|1004.19|1005.19|1004.19|1005.44|1004.19|1005.19|1004.19|2
1623161410000|2021-06-08 14:10:10|1005.44|1004.44|1005.19|1004.19|1005.44|1004.44|1005.19|1004.19|0
1623161420000|2021-06-08 14:10:20|1005.44|1004.44|1005.44|1004.19|1005.44|1004.44|1005.19|1004.19|0
1623161430000|2021-06-08 14:10:30|1005.19|1004.44|1005.19|1004.44|1005.44|1004.44|1005.19|1004.19|0
1623161510000|2021-06-08 14:11:50|1005.69||1005.69||1005.69||1005.69||3
1623161540000|2021-06-08 14:12:20|1005.44||1005.44||1005.44||1005.44||0
1623161550000|2021-06-08 14:12:30|||||||||11
1623161610000|2021-06-08 14:13:30||1004.69||1004.69||1004.69||1004.69|0
1623161660000|2021-06-08 14:14:20|1005.94|1004.94|1005.94|1004.94|1005.94|1004.94|1005.94|1004.94|9
1623161700000|2021-06-08 14:15:00||1004.69||1004.94||1004.94||1004.69|0
1623161710000|2021-06-08 14:15:10|1005.69|1004.69|1005.69|1004.69|1005.69|1004.69|1005.69|1004.69|0
1623161730000|2021-06-08 14:15:30||1004.44||1004.44||1004.44||1004.44|0
1623161770000|2021-06-08 14:16:10|1005.44|1004.69|1005.44|1004.69|1005.44|1004.69|1005.44|1004.69|0
1623161780000|2021-06-08 14:16:20||1004.44||1004.19||1004.44||1004.19|4
1623161800000|2021-06-08 14:16:40||1004.44||1004.19||1004.44||1004.19|1
1623161830000|2021-06-08 14:17:10||1004.44||1004.19||1004.44||1004.19|4
1623161840000|2021-06-08 14:17:20||1004.44||1004.44||1004.44||1004.44|0
1623161850000|2021-06-08 14:17:30|||||||||5
1623161900000|2021-06-08 14:18:20|1005.94|1004.69|1005.94|1004.69|1005.94|1004.69|1005.94|1004.69|0
1623161910000|2021-06-08 14:18:30||1004.94||1004.94||1004.94||1004.94|0
1623161980000|2021-06-08 14:19:40|||||||||1
1623161990000|2021-06-08 14:19:50|1006.19|1005.19|1004.47|1002.97|1006.19|1005.19|1004.46|1002.96|1
1623162000000|2021-06-08 14:20:00|1004.48|1002.98|1004.47|1002.97|1004.49|1002.99|1004.47|1002.97|0
1623162010000|2021-06-08 14:20:10|1004.46|1002.96|1004.25|1002.75|1004.46|1002.96|1004.25|1002.75|0
1623162020000|2021-06-08 14:20:20|1004.26|1002.76|1004.47|1002.97|1004.47|1002.97|1004.26|1002.76|0
1623162030000|2021-06-08 14:20:30|1004.48|1002.98|1004.63|1003.13|1004.64|1003.14|1004.48|1002.98|0
1623162040000|2021-06-08 14:20:40|1004.64|1003.14|1004.64|1003.14|1004.64|1003.14|1004.63|1003.13|0
1623162050000|2021-06-08 14:20:50|1004.63|1003.13|1004.63|1003.13|1004.84|1003.34|1004.63|1003.13|0
1623162060000|2021-06-08 14:21:00|1004.64|1003.14|1004.64|1003.14|1004.64|1003.14|1004.63|1003.13|0
1623162070000|2021-06-08 14:21:10|1004.65|1003.15|1004.63|1003.13|1004.84|1003.34|1004.63|1003.13|0
1623162080000|2021-06-08 14:21:20|1004.64|1003.14|1004.84|1003.34|1004.84|1003.34|1004.64|1003.14|0
1623162090000|2021-06-08 14:21:30|1004.83|1003.33|1004.63|1003.13|1004.84|1003.34|1004.63|1003.13|0
1623162100000|2021-06-08 14:21:40|1004.62|1003.12|1004.63|1003.13|1004.63|1003.13|1004.61|1003.11|0
1623162110000|2021-06-08 14:21:50|1004.62|1003.12|1004.64|1003.14|1004.64|1003.14|1004.62|1003.12|0
1623162120000|2021-06-08 14:22:00|1004.63|1003.13|1004.84|1003.34|1004.84|1003.34|1004.63|1003.13|0
1623162130000|2021-06-08 14:22:10|1004.78|1003.28|1004.65|1003.15|1004.78|1003.28|1004.63|1003.13|0
1623162140000|2021-06-08 14:22:20|1004.64|1003.14|1004.63|1003.13|1004.64|1003.14|1004.63|1003.13|0
1623162150000|2021-06-08 14:22:30|1004.57|1003.07|1004.42|1002.92|1004.64|1003.14|1004.42|1002.92|0
1623162160000|2021-06-08 14:22:40|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|0
1623162180000|2021-06-08 14:23:00|1004.44|1002.94|1004.43|1002.93|1004.44|1002.94|1004.43|1002.93|0
1623162190000|2021-06-08 14:23:10|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623162200000|2021-06-08 14:23:20|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|0
1623162210000|2021-06-08 14:23:30|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623162220000|2021-06-08 14:23:40|1004.45|1002.95|1004.43|1002.93|1004.45|1002.95|1004.43|1002.93|0
1623162230000|2021-06-08 14:23:50|1004.44|1002.94|1004.43|1002.93|1004.44|1002.94|1004.43|1002.93|0
1623162240000|2021-06-08 14:24:00|1004.42|1002.92|1004.41|1002.91|1004.42|1002.92|1004.41|1002.91|0
1623162250000|2021-06-08 14:24:10|1004.42|1002.92|1004.41|1002.91|1004.43|1002.93|1004.4|1002.9|0
1623162260000|2021-06-08 14:24:20|1004.4|1002.9|1004.19|1002.69|1004.4|1002.9|1004.18|1002.68|0
1623162270000|2021-06-08 14:24:30|1004.18|1002.68|1004.18|1002.68|1004.19|1002.69|1004.18|1002.68|0
1623162280000|2021-06-08 14:24:40|1004.19|1002.69|1004.18|1002.68|1004.2|1002.7|1004.18|1002.68|0
1623162290000|2021-06-08 14:24:50|1004.19|1002.69|1004.19|1002.69|1004.19|1002.69|1004.19|1002.69|0
1623162300000|2021-06-08 14:25:00|1004.2|1002.7|1004.18|1002.68|1004.21|1002.71|1004.18|1002.68|0
1623162320000|2021-06-08 14:25:20|1004.17|1002.67|1004.36|1002.86|1004.37|1002.87|1004.17|1002.67|0
1623162330000|2021-06-08 14:25:30|1004.37|1002.87|1004.36|1002.86|1004.37|1002.87|1004.36|1002.86|0
1623162350000|2021-06-08 14:25:50|1004.37|1002.87|1004.38|1002.88|1004.39|1002.89|1004.37|1002.87|0
1623162360000|2021-06-08 14:26:00|1004.37|1002.87|1004.36|1002.86|1004.37|1002.87|1004.36|1002.86|0
1623162370000|2021-06-08 14:26:10|1004.37|1002.87|1004.37|1002.87|1004.37|1002.87|1004.36|1002.86|0
1623162380000|2021-06-08 14:26:20|1004.36|1002.86|1004.38|1002.88|1004.38|1002.88|1004.36|1002.86|0
1623162390000|2021-06-08 14:26:30|1004.37|1002.87|1004.38|1002.88|1004.38|1002.88|1004.37|1002.87|0
1623162400000|2021-06-08 14:26:40|1004.37|1002.87|1004.59|1003.09|1004.59|1003.09|1004.36|1002.86|0
1623162410000|2021-06-08 14:26:50|1004.58|1003.08|1004.61|1003.11|1004.81|1003.31|1004.58|1003.08|0
1623162420000|2021-06-08 14:27:00|1004.67|1003.17|1004.82|1003.32|1004.92|1003.42|1004.67|1003.17|0
1623162430000|2021-06-08 14:27:10|1004.81|1003.31|1004.6|1003.1|1004.82|1003.32|1004.6|1003.1|0
1623162440000|2021-06-08 14:27:20|1004.61|1003.11|1004.6|1003.1|1004.61|1003.11|1004.59|1003.09|0
1623162450000|2021-06-08 14:27:30|1004.59|1003.09|1004.59|1003.09|1004.59|1003.09|1004.59|1003.09|0
1623162460000|2021-06-08 14:27:40|1004.6|1003.1|1004.59|1003.09|1004.6|1003.1|1004.59|1003.09|0
1623162470000|2021-06-08 14:27:50|1004.6|1003.1|1004.59|1003.09|1004.79|1003.29|1004.59|1003.09|0
1623162480000|2021-06-08 14:28:00|1004.6|1003.1|1004.59|1003.09|1004.81|1003.31|1004.59|1003.09|0
1623162490000|2021-06-08 14:28:10|1004.58|1003.08|1004.59|1003.09|1004.6|1003.1|1004.58|1003.08|0
1623162500000|2021-06-08 14:28:20|1004.58|1003.08|1004.58|1003.08|1004.58|1003.08|1004.58|1003.08|0
1623162510000|2021-06-08 14:28:30|1004.59|1003.09|1004.59|1003.09|1004.59|1003.09|1004.58|1003.08|20
1623162530000|2021-06-08 14:28:50|1004.6|1003.1|1004.59|1003.09|1004.6|1003.1|1004.59|1003.09|0
1623162540000|2021-06-08 14:29:00|1004.6|1003.1|1004.79|1003.29|1004.81|1003.31|1004.6|1003.1|21
1623162550000|2021-06-08 14:29:10|||||||||45
1623162560000|2021-06-08 14:29:20|1004.8|1003.3|1004.8|1003.3|1004.8|1003.3|1004.8|1003.3|32
1623162570000|2021-06-08 14:29:30|1004.79|1003.29|1004.79|1003.29|1004.8|1003.3|1004.79|1003.29|0
1623162580000|2021-06-08 14:29:40|1004.78|1003.28|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623162590000|2021-06-08 14:29:50|1004.79|1003.29|1004.99|1003.49|1004.99|1003.49|1004.79|1003.29|0
1623162600000|2021-06-08 14:30:00|1004.92|1003.42|1004.84|1003.34|1004.99|1003.49|1004.77|1003.27|0
1623162610000|2021-06-08 14:30:10|1004.97|1003.47|1004.98|1003.48|1004.99|1003.49|1004.77|1003.27|0
1623162620000|2021-06-08 14:30:20|1004.99|1003.49|1005|1003.5|1005|1003.5|1004.99|1003.49|0
1623162630000|2021-06-08 14:30:30|1004.94|1003.44|1004.8|1003.3|1004.94|1003.44|1004.79|1003.29|0
1623162640000|2021-06-08 14:30:40|1004.79|1003.29|1004.8|1003.3|1005|1003.5|1004.79|1003.29|0
1623162650000|2021-06-08 14:30:50|1004.79|1003.29|1004.79|1003.29|1004.8|1003.3|1004.78|1003.28|0
1623162660000|2021-06-08 14:31:00|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623162670000|2021-06-08 14:31:10|1004.71|1003.21|1004.56|1003.06|1004.77|1003.27|1004.56|1003.06|0
1623162680000|2021-06-08 14:31:20|1004.57|1003.07|1004.56|1003.06|1004.57|1003.07|1004.56|1003.06|0
1623162700000|2021-06-08 14:31:40|1004.55|1003.05|1004.56|1003.06|1004.56|1003.06|1004.55|1003.05|0
1623162710000|2021-06-08 14:31:50|1004.55|1003.05|1004.55|1003.05|1004.56|1003.06|1004.55|1003.05|0
1623162720000|2021-06-08 14:32:00|1004.56|1003.06|1004.54|1003.04|1004.56|1003.06|1004.54|1003.04|0
1623162730000|2021-06-08 14:32:10|1004.55|1003.05|1004.34|1002.84|1004.55|1003.05|1004.33|1002.83|0
1623162740000|2021-06-08 14:32:20|1004.33|1002.83|1004.34|1002.84|1004.54|1003.04|1004.33|1002.83|200
1623162750000|2021-06-08 14:32:30|1004.33|1002.83|1004.33|1002.83|1004.34|1002.84|1004.33|1002.83|0
1623162770000|2021-06-08 14:32:50|1004.34|1002.84|1004.54|1003.04|1004.54|1003.04|1004.34|1002.84|0
1623162780000|2021-06-08 14:33:00|1004.53|1003.03|1004.54|1003.04|1004.54|1003.04|1004.33|1002.83|0
1623162800000|2021-06-08 14:33:20|1004.55|1003.05|1004.76|1003.26|1004.76|1003.26|1004.55|1003.05|0
1623162810000|2021-06-08 14:33:30|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623162820000|2021-06-08 14:33:40|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623162830000|2021-06-08 14:33:50|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623162840000|2021-06-08 14:34:00|1004.77|1003.27|1004.76|1003.26|1004.77|1003.27|1004.56|1003.06|0
1623162850000|2021-06-08 14:34:10|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623162860000|2021-06-08 14:34:20|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623162870000|2021-06-08 14:34:30|1004.76|1003.26|1004.77|1003.27|1004.77|1003.27|1004.76|1003.26|0
1623162880000|2021-06-08 14:34:40|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623162890000|2021-06-08 14:34:50|1004.7|1003.2|1004.57|1003.07|1004.7|1003.2|1004.57|1003.07|0
1623162900000|2021-06-08 14:35:00|1004.56|1003.06|1004.55|1003.05|1004.56|1003.06|1004.55|1003.05|0
1623162910000|2021-06-08 14:35:10|1004.35|1002.85|1004.35|1002.85|1004.36|1002.86|1004.34|1002.84|0
1623162920000|2021-06-08 14:35:20|1004.34|1002.84|1004.35|1002.85|1004.36|1002.86|1004.34|1002.84|0
1623162930000|2021-06-08 14:35:30|1004.34|1002.84|1004.34|1002.84|1004.34|1002.84|1004.34|1002.84|0
1623162940000|2021-06-08 14:35:40|1004.35|1002.85|1004.35|1002.85|1004.35|1002.85|1004.34|1002.84|0
1623162950000|2021-06-08 14:35:50|1004.36|1002.86|1004.35|1002.85|1004.36|1002.86|1004.35|1002.85|0
1623162960000|2021-06-08 14:36:00|1004.34|1002.84|1004.36|1002.86|1004.57|1003.07|1004.34|1002.84|0
1623162980000|2021-06-08 14:36:20|1004.35|1002.85|1004.35|1002.85|1004.35|1002.85|1004.35|1002.85|0
1623162990000|2021-06-08 14:36:30|1004.34|1002.84|1004.34|1002.84|1004.35|1002.85|1004.34|1002.84|0
1623163000000|2021-06-08 14:36:40|1004.36|1002.86|1004.35|1002.85|1004.36|1002.86|1004.34|1002.84|0
1623163010000|2021-06-08 14:36:50|1004.34|1002.84|1004.36|1002.86|1004.36|1002.86|1004.34|1002.84|0
1623163020000|2021-06-08 14:37:00|1004.42|1002.92|1004.36|1002.86|1004.57|1003.07|1004.36|1002.86|0
1623163030000|2021-06-08 14:37:10|1004.35|1002.85|1004.35|1002.85|1004.35|1002.85|1004.34|1002.84|0
1623163040000|2021-06-08 14:37:20|1004.36|1002.86|1004.36|1002.86|1004.36|1002.86|1004.35|1002.85|0
1623163050000|2021-06-08 14:37:30|1004.37|1002.87|1004.36|1002.86|1004.37|1002.87|1004.35|1002.85|0
1623163060000|2021-06-08 14:37:40|1004.35|1002.85|1004.36|1002.86|1004.36|1002.86|1004.35|1002.85|0
1623163070000|2021-06-08 14:37:50|1004.37|1002.87|1004.57|1003.07|1004.57|1003.07|1004.37|1002.87|0
1623163080000|2021-06-08 14:38:00|1004.58|1003.08|1004.56|1003.06|1004.58|1003.08|1004.56|1003.06|0
1623163090000|2021-06-08 14:38:10|1004.57|1003.07|1004.58|1003.08|1004.58|1003.08|1004.56|1003.06|0
1623163100000|2021-06-08 14:38:20|1004.59|1003.09|1004.79|1003.29|1004.79|1003.29|1004.59|1003.09|0
1623163110000|2021-06-08 14:38:30|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623163120000|2021-06-08 14:38:40|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623163130000|2021-06-08 14:38:50|1004.78|1003.28|1004.59|1003.09|1004.78|1003.28|1004.58|1003.08|0
1623163140000|2021-06-08 14:39:00|1004.58|1003.08|1004.58|1003.08|1004.58|1003.08|1004.58|1003.08|0
1623163150000|2021-06-08 14:39:10|1004.59|1003.09|1004.58|1003.08|1004.6|1003.1|1004.58|1003.08|0
1623163160000|2021-06-08 14:39:20|1004.59|1003.09|1004.58|1003.08|1004.59|1003.09|1004.58|1003.08|0
1623163170000|2021-06-08 14:39:30|1004.57|1003.07|1004.57|1003.07|1004.57|1003.07|1004.57|1003.07|0
1623163180000|2021-06-08 14:39:40|1004.58|1003.08|1004.57|1003.07|1004.58|1003.08|1004.56|1003.06|0
1623163190000|2021-06-08 14:39:50|1004.56|1003.06|1004.56|1003.06|1004.57|1003.07|1004.56|1003.06|0
1623163200000|2021-06-08 14:40:00|1004.57|1003.07|1004.56|1003.06|1004.57|1003.07|1004.56|1003.06|0
1623163210000|2021-06-08 14:40:10|1004.57|1003.07|1004.58|1003.08|1004.58|1003.08|1004.57|1003.07|0
1623163220000|2021-06-08 14:40:20|1004.59|1003.09|1004.81|1003.31|1004.81|1003.31|1004.59|1003.09|0
1623163230000|2021-06-08 14:40:30|1004.82|1003.32|1004.81|1003.31|1004.82|1003.32|1004.8|1003.3|0
1623163240000|2021-06-08 14:40:40|1004.8|1003.3|1004.82|1003.32|1004.82|1003.32|1004.79|1003.29|0
1623163250000|2021-06-08 14:40:50|1004.83|1003.33|1004.82|1003.32|1004.84|1003.34|1004.81|1003.31|0
1623163260000|2021-06-08 14:41:00|1004.76|1003.26|1004.61|1003.11|1004.76|1003.26|1004.61|1003.11|0
1623163270000|2021-06-08 14:41:10|1004.62|1003.12|1004.61|1003.11|1004.62|1003.12|1004.61|1003.11|0
1623163280000|2021-06-08 14:41:20|1004.6|1003.1|1004.81|1003.31|1004.82|1003.32|1004.6|1003.1|0
1623163290000|2021-06-08 14:41:30|1004.75|1003.25|1004.65|1003.15|1004.75|1003.25|1004.61|1003.11|0
1623163300000|2021-06-08 14:41:40|1004.71|1003.21|1004.65|1003.15|1004.85|1003.35|1004.63|1003.13|0
1623163310000|2021-06-08 14:41:50|1004.71|1003.21|1004.84|1003.34|1004.85|1003.35|1004.65|1003.15|0
1623163320000|2021-06-08 14:42:00|1004.78|1003.28|1004.84|1003.34|1004.84|1003.34|1004.63|1003.13|0
1623163330000|2021-06-08 14:42:10|1004.85|1003.35|1004.65|1003.15|1004.85|1003.35|1004.64|1003.14|0
1623163340000|2021-06-08 14:42:20|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623163350000|2021-06-08 14:42:30|1004.64|1003.14|1004.86|1003.36|1004.86|1003.36|1004.64|1003.14|0
1623163380000|2021-06-08 14:43:00|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623163390000|2021-06-08 14:43:10|1004.87|1003.37|1004.87|1003.37|1004.88|1003.38|1004.87|1003.37|0
1623163400000|2021-06-08 14:43:20|1004.88|1003.38|1005.08|1003.58|1005.08|1003.58|1004.88|1003.38|0
1623163410000|2021-06-08 14:43:30|1005.01|1003.51|1004.87|1003.37|1005.01|1003.51|1004.87|1003.37|0
1623163420000|2021-06-08 14:43:40|1004.93|1003.43|1005.08|1003.58|1005.08|1003.58|1004.93|1003.43|0
1623163430000|2021-06-08 14:43:50|1005.07|1003.57|1004.86|1003.36|1005.07|1003.57|1004.86|1003.36|0
1623163460000|2021-06-08 14:44:20|1004.87|1003.37|1005.06|1003.56|1005.06|1003.56|1004.86|1003.36|0
1623163470000|2021-06-08 14:44:30|1005|1003.5|1004.86|1003.36|1005|1003.5|1004.86|1003.36|0
1623163480000|2021-06-08 14:44:40|1005.06|1003.56|1005.06|1003.56|1005.06|1003.56|1005.06|1003.56|0
1623163490000|2021-06-08 14:44:50|1005|1003.5|1004.86|1003.36|1005|1003.5|1004.86|1003.36|0
1623163500000|2021-06-08 14:45:00|1004.92|1003.42|1005.07|1003.57|1005.07|1003.57|1004.92|1003.42|0
1623163510000|2021-06-08 14:45:10|1005.08|1003.58|1005.08|1003.58|1005.08|1003.58|1005.08|1003.58|0
1623163520000|2021-06-08 14:45:20|1005.07|1003.57|1004.86|1003.36|1005.07|1003.57|1004.86|1003.36|0
1623163550000|2021-06-08 14:45:50|1004.85|1003.35|1004.86|1003.36|1004.86|1003.36|1004.85|1003.35|0
1623163560000|2021-06-08 14:46:00|1004.87|1003.37|1004.86|1003.36|1004.87|1003.37|1004.86|1003.36|0
1623163570000|2021-06-08 14:46:10|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|0
1623163580000|2021-06-08 14:46:20|1004.86|1003.36|1005.07|1003.57|1005.07|1003.57|1004.86|1003.36|0
1623163590000|2021-06-08 14:46:30|1005.06|1003.56|1005.07|1003.57|1005.07|1003.57|1005.06|1003.56|0
1623163610000|2021-06-08 14:46:50|1005.08|1003.58|1005.08|1003.58|1005.08|1003.58|1005.07|1003.57|0
1623163620000|2021-06-08 14:47:00|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.08|1003.58|0
1623163630000|2021-06-08 14:47:10|1005.08|1003.58|1005.08|1003.58|1005.09|1003.59|1005.08|1003.58|0
1623163640000|2021-06-08 14:47:20|1005.09|1003.59|1005.08|1003.58|1005.09|1003.59|1005.08|1003.58|0
1623163650000|2021-06-08 14:47:30|1005.09|1003.59|1005.08|1003.58|1005.09|1003.59|1005.08|1003.58|0
1623163660000|2021-06-08 14:47:40|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|0
1623163670000|2021-06-08 14:47:50|1005.08|1003.58|1005.08|1003.58|1005.08|1003.58|1005.08|1003.58|0
1623163680000|2021-06-08 14:48:00|1005.07|1003.57|1005.06|1003.56|1005.07|1003.57|1005.06|1003.56|0
1623163690000|2021-06-08 14:48:10|1005.07|1003.57|1005.06|1003.56|1005.07|1003.57|1005.06|1003.56|0
1623163700000|2021-06-08 14:48:20|1005.05|1003.55|1005.05|1003.55|1005.05|1003.55|1005.05|1003.55|0
1623163710000|2021-06-08 14:48:30|1005.06|1003.56|1005.06|1003.56|1005.06|1003.56|1005.05|1003.55|0
1623163720000|2021-06-08 14:48:40|1005.05|1003.55|1005.05|1003.55|1005.05|1003.55|1005.04|1003.54|0
1623163730000|2021-06-08 14:48:50|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|0
1623163740000|2021-06-08 14:49:00|1005.05|1003.55|1005.05|1003.55|1005.06|1003.56|1005.05|1003.55|0
1623163750000|2021-06-08 14:49:10|1005.04|1003.54|1005.04|1003.54|1005.05|1003.55|1005.04|1003.54|0
1623163760000|2021-06-08 14:49:20|1005.05|1003.55|1005.04|1003.54|1005.05|1003.55|1005.04|1003.54|0
1623163770000|2021-06-08 14:49:30|1005.05|1003.55|1005.06|1003.56|1005.06|1003.56|1005.05|1003.55|0
1623163780000|2021-06-08 14:49:40|1005.05|1003.55|1005.05|1003.55|1005.05|1003.55|1005.05|1003.55|0
1623163790000|2021-06-08 14:49:50|1005.04|1003.54|1005.05|1003.55|1005.06|1003.56|1005.04|1003.54|0
1623163800000|2021-06-08 14:50:00|1005.06|1003.56|1005.06|1003.56|1005.26|1003.76|1005.06|1003.56|0
1623163810000|2021-06-08 14:50:10|1005.07|1003.57|1005.06|1003.56|1005.07|1003.57|1005.06|1003.56|0
1623163820000|2021-06-08 14:50:20|1005.07|1003.57|1005.08|1003.58|1005.27|1003.77|1005.07|1003.57|0
1623163830000|2021-06-08 14:50:30|1005.14|1003.64|1005.08|1003.58|1005.28|1003.78|1005.08|1003.58|0
1623163840000|2021-06-08 14:50:40|1005.14|1003.64|1005.28|1003.78|1005.28|1003.78|1005.08|1003.58|0
1623163850000|2021-06-08 14:50:50|1005.29|1003.79|1005.29|1003.79|1005.3|1003.8|1005.29|1003.79|0
1623163870000|2021-06-08 14:51:10|1005.28|1003.78|1005.09|1003.59|1005.29|1003.79|1005.08|1003.58|0
1623163880000|2021-06-08 14:51:20|1005.29|1003.79|1005.09|1003.59|1005.29|1003.79|1005.09|1003.59|0
1623163890000|2021-06-08 14:51:30|1005.08|1003.58|1005.29|1003.79|1005.29|1003.79|1005.08|1003.58|0
1623163910000|2021-06-08 14:51:50|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623163920000|2021-06-08 14:52:00|1005.29|1003.79|1005.28|1003.78|1005.29|1003.79|1005.08|1003.58|0
1623163930000|2021-06-08 14:52:10|1005.27|1003.77|1005.26|1003.76|1005.27|1003.77|1005.26|1003.76|0
1623163940000|2021-06-08 14:52:20|1005.27|1003.77|1005.26|1003.76|1005.27|1003.77|1005.26|1003.76|0
1623163950000|2021-06-08 14:52:30|1005.27|1003.77|1005.26|1003.76|1005.27|1003.77|1005.26|1003.76|0
1623163960000|2021-06-08 14:52:40|1005.25|1003.75|1005.25|1003.75|1005.26|1003.76|1005.25|1003.75|0
1623163970000|2021-06-08 14:52:50|1005.26|1003.76|1005.26|1003.76|1005.26|1003.76|1005.26|1003.76|0
1623163980000|2021-06-08 14:53:00|1005.27|1003.77|1005.26|1003.76|1005.27|1003.77|1005.26|1003.76|0
1623163990000|2021-06-08 14:53:10|1005.27|1003.77|1005.27|1003.77|1005.28|1003.78|1005.27|1003.77|0
1623164000000|2021-06-08 14:53:20|1005.21|1003.71|1005.06|1003.56|1005.21|1003.71|1005.06|1003.56|0
1623164010000|2021-06-08 14:53:30|1005.07|1003.57|1004.86|1003.36|1005.07|1003.57|1004.85|1003.35|0
1623164020000|2021-06-08 14:53:40|1004.85|1003.35|1004.84|1003.34|1004.86|1003.36|1004.84|1003.34|0
1623164030000|2021-06-08 14:53:50|1004.83|1003.33|1004.83|1003.33|1004.84|1003.34|1004.83|1003.33|0
1623164050000|2021-06-08 14:54:10|1004.82|1003.32|1004.83|1003.33|1004.84|1003.34|1004.82|1003.32|0
1623164080000|2021-06-08 14:54:40|1004.84|1003.34|1004.83|1003.33|1004.84|1003.34|1004.83|1003.33|0
1623164090000|2021-06-08 14:54:50|1004.82|1003.32|1004.82|1003.32|1004.82|1003.32|1004.82|1003.32|0
1623164100000|2021-06-08 14:55:00|1004.83|1003.33|1004.82|1003.32|1004.83|1003.33|1004.82|1003.32|0
1623164110000|2021-06-08 14:55:10|1004.81|1003.31|1004.81|1003.31|1004.81|1003.31|1004.81|1003.31|0
1623164130000|2021-06-08 14:55:30|1004.87|1003.37|1005.03|1003.53|1005.03|1003.53|1004.87|1003.37|0
1623164140000|2021-06-08 14:55:40|1005.02|1003.52|1005.02|1003.52|1005.03|1003.53|1005.02|1003.52|0
1623164150000|2021-06-08 14:55:50|1005.01|1003.51|1005.01|1003.51|1005.01|1003.51|1004.81|1003.31|0
1623164160000|2021-06-08 14:56:00|1005|1003.5|1004.8|1003.3|1005.01|1003.51|1004.8|1003.3|0
1623164170000|2021-06-08 14:56:10|1004.79|1003.29|1004.79|1003.29|1004.8|1003.3|1004.78|1003.28|0
1623164200000|2021-06-08 14:56:40|1004.78|1003.28|1004.79|1003.29|1004.8|1003.3|1004.78|1003.28|0
1623164210000|2021-06-08 14:56:50|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|0
1623164220000|2021-06-08 14:57:00|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|0
1623164230000|2021-06-08 14:57:10|1004.82|1003.32|1004.81|1003.31|1004.82|1003.32|1004.81|1003.31|0
1623164240000|2021-06-08 14:57:20|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|0
1623164250000|2021-06-08 14:57:30|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|0
1623164270000|2021-06-08 14:57:50|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|0
1623164280000|2021-06-08 14:58:00|1004.75|1003.25|1004.61|1003.11|1004.75|1003.25|1004.6|1003.1|0
1623164290000|2021-06-08 14:58:10|1004.6|1003.1|1004.61|1003.11|1004.61|1003.11|1004.6|1003.1|0
1623164310000|2021-06-08 14:58:30|1004.6|1003.1|1004.4|1002.9|1004.6|1003.1|1004.4|1002.9|0
1623164320000|2021-06-08 14:58:40|1004.46|1002.96|1004.6|1003.1|1004.61|1003.11|1004.46|1002.96|0
1623164330000|2021-06-08 14:58:50|1004.61|1003.11|1004.61|1003.11|1004.61|1003.11|1004.61|1003.11|0
1623164340000|2021-06-08 14:59:00|1004.6|1003.1|1004.61|1003.11|1004.61|1003.11|1004.6|1003.1|0
1623164350000|2021-06-08 14:59:10|1004.6|1003.1|1004.6|1003.1|1004.6|1003.1|1004.6|1003.1|0
1623164360000|2021-06-08 14:59:20|1004.61|1003.11|1004.61|1003.11|1004.61|1003.11|1004.6|1003.1|0
1623164370000|2021-06-08 14:59:30|1004.6|1003.1|1004.4|1002.9|1004.6|1003.1|1004.39|1002.89|0
1623164380000|2021-06-08 14:59:40|1004.41|1002.91|1004.4|1002.9|1004.41|1002.91|1004.4|1002.9|0
1623164390000|2021-06-08 14:59:50|1004.41|1002.91|1004.42|1002.92|1004.42|1002.92|1004.41|1002.91|0
1623164400000|2021-06-08 15:00:00|1004.48|1002.98|1004.61|1003.11|1004.62|1003.12|1004.48|1002.98|0
1623164420000|2021-06-08 15:00:20|1004.62|1003.12|1004.64|1003.14|1004.64|1003.14|1004.61|1003.11|0
1623164430000|2021-06-08 15:00:30|1004.63|1003.13|1004.84|1003.34|1004.84|1003.34|1004.63|1003.13|0
1623164440000|2021-06-08 15:00:40|1004.83|1003.33|1004.64|1003.14|1004.83|1003.33|1004.63|1003.13|0
1623164450000|2021-06-08 15:00:50|1004.63|1003.13|1004.71|1003.21|1004.71|1003.21|1004.63|1003.13|0
1623164460000|2021-06-08 15:01:00|1004.85|1003.35|1004.84|1003.34|1004.86|1003.36|1004.84|1003.34|0
1623164470000|2021-06-08 15:01:10|1004.85|1003.35|1004.85|1003.35|1004.85|1003.35|1004.84|1003.34|0
1623164480000|2021-06-08 15:01:20|1004.86|1003.36|1004.86|1003.36|1004.86|1003.36|1004.85|1003.35|0
1623164490000|2021-06-08 15:01:30|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.86|1003.36|0
1623164500000|2021-06-08 15:01:40|1004.87|1003.37|1004.88|1003.38|1005.08|1003.58|1004.87|1003.37|0
1623164510000|2021-06-08 15:01:50|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623164520000|2021-06-08 15:02:00|1004.89|1003.39|1004.88|1003.38|1005.09|1003.59|1004.88|1003.38|0
1623164530000|2021-06-08 15:02:10|1004.89|1003.39|1004.87|1003.37|1004.89|1003.39|1004.87|1003.37|0
1623164540000|2021-06-08 15:02:20|1004.86|1003.36|1004.87|1003.37|1004.88|1003.38|1004.86|1003.36|0
1623164550000|2021-06-08 15:02:30|1004.88|1003.38|1004.87|1003.37|1004.88|1003.38|1004.87|1003.37|0
1623164560000|2021-06-08 15:02:40|1004.86|1003.36|1004.86|1003.36|1004.87|1003.37|1004.86|1003.36|0
1623164570000|2021-06-08 15:02:50|1004.85|1003.35|1004.84|1003.34|1004.86|1003.36|1004.84|1003.34|0
1623164580000|2021-06-08 15:03:00|1004.83|1003.33|1004.84|1003.34|1004.84|1003.34|1004.83|1003.33|0
1623164590000|2021-06-08 15:03:10|1004.85|1003.35|1004.85|1003.35|1004.86|1003.36|1004.84|1003.34|0
1623164600000|2021-06-08 15:03:20|1004.84|1003.34|1004.86|1003.36|1004.86|1003.36|1004.84|1003.34|0
1623164610000|2021-06-08 15:03:30|1004.85|1003.35|1004.84|1003.34|1004.86|1003.36|1004.84|1003.34|0
1623164620000|2021-06-08 15:03:40|1004.85|1003.35|1004.83|1003.33|1004.85|1003.35|1004.82|1003.32|0
1623164630000|2021-06-08 15:03:50|1004.82|1003.32|1004.82|1003.32|1004.82|1003.32|1004.81|1003.31|0
1623164640000|2021-06-08 15:04:00|1004.83|1003.33|1004.82|1003.32|1004.83|1003.33|1004.81|1003.31|0
1623164650000|2021-06-08 15:04:10|1004.83|1003.33|1004.83|1003.33|1004.84|1003.34|1004.83|1003.33|0
1623164660000|2021-06-08 15:04:20|1004.84|1003.34|1004.8|1003.3|1005.04|1003.54|1004.8|1003.3|0
1623164670000|2021-06-08 15:04:30|1004.81|1003.31|1004.81|1003.31|1004.82|1003.32|1004.81|1003.31|0
1623164680000|2021-06-08 15:04:40|1004.79|1003.29|1004.8|1003.3|1004.81|1003.31|1004.79|1003.29|0
1623164690000|2021-06-08 15:04:50|1004.6|1003.1|1004.6|1003.1|1004.6|1003.1|1004.58|1003.08|0
1623164700000|2021-06-08 15:05:00|1004.61|1003.11|1004.61|1003.11|1004.61|1003.11|1004.6|1003.1|0
1623164710000|2021-06-08 15:05:10|1004.6|1003.1|1004.59|1003.09|1004.61|1003.11|1004.59|1003.09|0
1623164720000|2021-06-08 15:05:20|1004.58|1003.08|1004.58|1003.08|1004.6|1003.1|1004.58|1003.08|0
1623164730000|2021-06-08 15:05:30|1004.59|1003.09|1004.59|1003.09|1004.6|1003.1|1004.58|1003.08|0
1623164740000|2021-06-08 15:05:40|1004.6|1003.1|1004.81|1003.31|1004.81|1003.31|1004.59|1003.09|0
1623164750000|2021-06-08 15:05:50|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.8|1003.3|0
1623164760000|2021-06-08 15:06:00|1004.82|1003.32|1004.81|1003.31|1004.82|1003.32|1004.81|1003.31|0
1623164770000|2021-06-08 15:06:10|1004.82|1003.32|1004.8|1003.3|1004.82|1003.32|1004.8|1003.3|0
1623164780000|2021-06-08 15:06:20|1004.81|1003.31|1004.82|1003.32|1004.82|1003.32|1004.81|1003.31|0
1623164790000|2021-06-08 15:06:30|1004.81|1003.31|1004.81|1003.31|1004.82|1003.32|1004.81|1003.31|0
1623164800000|2021-06-08 15:06:40|1004.82|1003.32|1004.81|1003.31|1004.82|1003.32|1004.81|1003.31|0
1623164820000|2021-06-08 15:07:00|1004.82|1003.32|1004.83|1003.33|1004.83|1003.33|1004.81|1003.31|0
1623164840000|2021-06-08 15:07:20|1004.84|1003.34|1004.84|1003.34|1004.84|1003.34|1004.83|1003.33|0
1623164850000|2021-06-08 15:07:30|1004.85|1003.35|1004.84|1003.34|1004.85|1003.35|1004.84|1003.34|0
1623164860000|2021-06-08 15:07:40|1004.85|1003.35|1004.85|1003.35|1004.86|1003.36|1004.84|1003.34|0
1623164870000|2021-06-08 15:07:50|1004.86|1003.36|1004.86|1003.36|1004.86|1003.36|1004.85|1003.35|0
1623164880000|2021-06-08 15:08:00|1004.85|1003.35|1004.86|1003.36|1004.86|1003.36|1004.84|1003.34|0
1623164900000|2021-06-08 15:08:20|1004.85|1003.35|1004.85|1003.35|1004.85|1003.35|1004.84|1003.34|0
1623164910000|2021-06-08 15:08:30|1004.84|1003.34|1004.85|1003.35|1004.85|1003.35|1004.84|1003.34|0
1623164920000|2021-06-08 15:08:40|1004.86|1003.36|1004.86|1003.36|1004.86|1003.36|1004.85|1003.35|0
1623164940000|2021-06-08 15:09:00|1004.87|1003.37|1004.86|1003.36|1004.87|1003.37|1004.86|1003.36|0
1623164950000|2021-06-08 15:09:10|1004.85|1003.35|1004.86|1003.36|1004.86|1003.36|1004.85|1003.35|0
1623164960000|2021-06-08 15:09:20|1004.85|1003.35|1004.86|1003.36|1004.86|1003.36|1004.85|1003.35|0
1623164970000|2021-06-08 15:09:30|1004.92|1003.42|1005.07|1003.57|1005.07|1003.57|1004.92|1003.42|0
1623164980000|2021-06-08 15:09:40|1005.06|1003.56|1005.06|1003.56|1005.07|1003.57|1005.06|1003.56|0
1623164990000|2021-06-08 15:09:50|1005.08|1003.58|1005.08|1003.58|1005.09|1003.59|1005.08|1003.58|0
1623165000000|2021-06-08 15:10:00|1005.07|1003.57|1004.86|1003.36|1005.07|1003.57|1004.86|1003.36|0
1623165010000|2021-06-08 15:10:10|1004.87|1003.37|1004.85|1003.35|1004.87|1003.37|1004.85|1003.35|0
1623165020000|2021-06-08 15:10:20|1004.86|1003.36|1004.88|1003.38|1004.88|1003.38|1004.86|1003.36|0
1623165030000|2021-06-08 15:10:30|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623165040000|2021-06-08 15:10:40|1004.87|1003.37|1004.86|1003.36|1004.88|1003.38|1004.86|1003.36|0
1623165050000|2021-06-08 15:10:50|1004.85|1003.35|1004.85|1003.35|1004.85|1003.35|1004.85|1003.35|0
1623165060000|2021-06-08 15:11:00|1004.84|1003.34|1004.85|1003.35|1004.85|1003.35|1004.84|1003.34|0
1623165070000|2021-06-08 15:11:10|1004.84|1003.34|1004.84|1003.34|1004.84|1003.34|1004.84|1003.34|0
1623165080000|2021-06-08 15:11:20|1004.83|1003.33|1004.83|1003.33|1004.84|1003.34|1004.83|1003.33|0
1623165090000|2021-06-08 15:11:30|1004.84|1003.34|1004.62|1003.12|1004.84|1003.34|1004.62|1003.12|0
1623165100000|2021-06-08 15:11:40|1004.63|1003.13|1004.84|1003.34|1004.84|1003.34|1004.63|1003.13|0
1623165110000|2021-06-08 15:11:50|1004.83|1003.33|1004.84|1003.34|1004.84|1003.34|1004.83|1003.33|0
1623165120000|2021-06-08 15:12:00|1004.83|1003.33|1004.84|1003.34|1004.84|1003.34|1004.83|1003.33|0
1623165130000|2021-06-08 15:12:10|1004.78|1003.28|1004.63|1003.13|1004.78|1003.28|1004.63|1003.13|0
1623165140000|2021-06-08 15:12:20|1004.64|1003.14|1004.64|1003.14|1004.64|1003.14|1004.63|1003.13|0
1623165150000|2021-06-08 15:12:30|1004.65|1003.15|1004.84|1003.34|1004.84|1003.34|1004.63|1003.13|0
1623165160000|2021-06-08 15:12:40|1004.83|1003.33|1004.83|1003.33|1004.84|1003.34|1004.83|1003.33|0
1623165170000|2021-06-08 15:12:50|1004.84|1003.34|1004.83|1003.33|1004.84|1003.34|1004.83|1003.33|0
1623165180000|2021-06-08 15:13:00|1004.82|1003.32|1004.82|1003.32|1004.83|1003.33|1004.82|1003.32|0
1623165190000|2021-06-08 15:13:10|1004.83|1003.33|1004.82|1003.32|1004.83|1003.33|1004.82|1003.32|0
1623165200000|2021-06-08 15:13:20|1004.83|1003.33|1004.81|1003.31|1004.83|1003.33|1004.61|1003.11|0
1623165210000|2021-06-08 15:13:30|1004.8|1003.3|1004.6|1003.1|1004.8|1003.3|1004.59|1003.09|0
1623165220000|2021-06-08 15:13:40|1004.66|1003.16|1004.6|1003.1|1004.79|1003.29|1004.59|1003.09|0
1623165230000|2021-06-08 15:13:50|1004.66|1003.16|1004.6|1003.1|1004.81|1003.31|1004.6|1003.1|0
1623165240000|2021-06-08 15:14:00|1004.59|1003.09|1004.59|1003.09|1004.6|1003.1|1004.59|1003.09|0
1623165250000|2021-06-08 15:14:10|1004.6|1003.1|1004.58|1003.08|1004.6|1003.1|1004.58|1003.08|0
1623165260000|2021-06-08 15:14:20|1004.57|1003.07|1004.37|1002.87|1004.57|1003.07|1004.37|1002.87|0
1623165270000|2021-06-08 15:14:30|1004.36|1002.86|1004.36|1002.86|1004.37|1002.87|1004.36|1002.86|0
1623165280000|2021-06-08 15:14:40|1004.35|1002.85|1004.12|1002.62|1004.36|1002.86|1004.12|1002.62|0
1623165290000|2021-06-08 15:14:50|1004.11|1002.61|1003.9|1002.4|1004.12|1002.62|1003.9|1002.4|0
1623165300000|2021-06-08 15:15:00|1003.91|1002.41|1004.13|1002.63|1004.14|1002.64|1003.91|1002.41|0
1623165310000|2021-06-08 15:15:10|1004.12|1002.62|1004.11|1002.61|1004.13|1002.63|1004.11|1002.61|0
1623165320000|2021-06-08 15:15:20|1004.1|1002.6|1004.11|1002.61|1004.12|1002.62|1004.1|1002.6|0
1623165330000|2021-06-08 15:15:30|1004.12|1002.62|1004.12|1002.62|1004.12|1002.62|1004.11|1002.61|0
1623165340000|2021-06-08 15:15:40|1004.13|1002.63|1004.13|1002.63|1004.13|1002.63|1004.12|1002.62|0
1623165350000|2021-06-08 15:15:50|1004.14|1002.64|1004.34|1002.84|1004.34|1002.84|1004.13|1002.63|0
1623165360000|2021-06-08 15:16:00|1004.28|1002.78|1004.12|1002.62|1004.28|1002.78|1004.12|1002.62|0
1623165370000|2021-06-08 15:16:10|1004.13|1002.63|1004.13|1002.63|1004.13|1002.63|1004.12|1002.62|0
1623165380000|2021-06-08 15:16:20|1004.12|1002.62|1004.12|1002.62|1004.13|1002.63|1004.12|1002.62|0
1623165390000|2021-06-08 15:16:30|1004.11|1002.61|1004.12|1002.62|1004.12|1002.62|1004.11|1002.61|0
1623165410000|2021-06-08 15:16:50|1004.11|1002.61|1004.1|1002.6|1004.11|1002.61|1004.1|1002.6|0
1623165420000|2021-06-08 15:17:00|1004.11|1002.61|1004.12|1002.62|1004.12|1002.62|1004.11|1002.61|0
1623165430000|2021-06-08 15:17:10|1004.13|1002.63|1004.31|1002.81|1004.33|1002.83|1004.12|1002.62|0
1623165440000|2021-06-08 15:17:20|1004.32|1002.82|1004.31|1002.81|1004.32|1002.82|1004.1|1002.6|0
1623165450000|2021-06-08 15:17:30|1004.3|1002.8|1004.1|1002.6|1004.31|1002.81|1004.1|1002.6|0
1623165460000|2021-06-08 15:17:40|1004.09|1002.59|1004.1|1002.6|1004.1|1002.6|1004.09|1002.59|0
1623165470000|2021-06-08 15:17:50|1004.11|1002.61|1004.12|1002.62|1004.12|1002.62|1004.1|1002.6|0
1623165480000|2021-06-08 15:18:00|1004.11|1002.61|1004.1|1002.6|1004.11|1002.61|1004.1|1002.6|0
1623165490000|2021-06-08 15:18:10|1004.09|1002.59|1004.1|1002.6|1004.1|1002.6|1004.09|1002.59|0
1623165500000|2021-06-08 15:18:20|1004.09|1002.59|1004.09|1002.59|1004.09|1002.59|1004.09|1002.59|0
1623165510000|2021-06-08 15:18:30|1004.1|1002.6|1004.08|1002.58|1004.1|1002.6|1004.08|1002.58|0
1623165520000|2021-06-08 15:18:40|1004.09|1002.59|1004.08|1002.58|1004.09|1002.59|1004.08|1002.58|0
1623165530000|2021-06-08 15:18:50|1004.09|1002.59|1003.87|1002.37|1004.09|1002.59|1003.87|1002.37|0
1623165540000|2021-06-08 15:19:00|1003.93|1002.43|1004.07|1002.57|1004.08|1002.58|1003.93|1002.43|0
1623165550000|2021-06-08 15:19:10|1004.08|1002.58|1003.87|1002.37|1004.08|1002.58|1003.87|1002.37|0
1623165560000|2021-06-08 15:19:20|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|0
1623165570000|2021-06-08 15:19:30|1003.85|1002.35|1003.85|1002.35|1003.85|1002.35|1003.65|1002.15|0
1623165580000|2021-06-08 15:19:40|1003.84|1002.34|1003.62|1002.12|1003.84|1002.34|1003.62|1002.12|0
1623165590000|2021-06-08 15:19:50|1003.56|1002.06|1003.41|1001.91|1003.56|1002.06|1003.41|1001.91|0
1623165600000|2021-06-08 15:20:00|1003.4|1001.9|1003.39|1001.89|1003.4|1001.9|1003.18|1001.68|0
1623165610000|2021-06-08 15:20:10|1003.33|1001.83|1003.21|1001.71|1003.33|1001.83|1003.18|1001.68|0
1623165620000|2021-06-08 15:20:20|1003.27|1001.77|1003.39|1001.89|1003.41|1001.91|1003.19|1001.69|0
1623165630000|2021-06-08 15:20:30|1003.38|1001.88|1003.39|1001.89|1003.39|1001.89|1003.38|1001.88|0
1623165640000|2021-06-08 15:20:40|1003.38|1001.88|1003.38|1001.88|1003.39|1001.89|1003.37|1001.87|0
1623165650000|2021-06-08 15:20:50|1003.39|1001.89|1003.36|1001.86|1003.39|1001.89|1003.36|1001.86|0
1623165660000|2021-06-08 15:21:00|1003.35|1001.85|1003.34|1001.84|1003.36|1001.86|1003.34|1001.84|0
1623165670000|2021-06-08 15:21:10|1003.35|1001.85|1003.35|1001.85|1003.35|1001.85|1003.34|1001.84|0
1623165680000|2021-06-08 15:21:20|1003.34|1001.84|1003.36|1001.86|1003.36|1001.86|1003.34|1001.84|0
1623165690000|2021-06-08 15:21:30|1003.35|1001.85|1003.34|1001.84|1003.35|1001.85|1003.34|1001.84|0
1623165700000|2021-06-08 15:21:40|1003.33|1001.83|1003.09|1001.59|1003.33|1001.83|1003.09|1001.59|0
1623165710000|2021-06-08 15:21:50|1003.03|1001.53|1003.1|1001.6|1003.1|1001.6|1002.89|1001.39|0
1623165720000|2021-06-08 15:22:00|1003.09|1001.59|1003.09|1001.59|1003.1|1001.6|1003.08|1001.58|0
1623165730000|2021-06-08 15:22:10|1003.08|1001.58|1003.09|1001.59|1003.1|1001.6|1003.08|1001.58|0
1623165740000|2021-06-08 15:22:20|1003.08|1001.58|1002.85|1001.35|1003.08|1001.58|1002.85|1001.35|0
1623165750000|2021-06-08 15:22:30|1002.79|1001.29|1002.85|1001.35|1002.86|1001.36|1002.63|1001.13|0
1623165760000|2021-06-08 15:22:40|1002.86|1001.36|1003.09|1001.59|1003.09|1001.59|1002.86|1001.36|0
1623165770000|2021-06-08 15:22:50|1003.1|1001.6|1003.09|1001.59|1003.1|1001.6|1002.96|1001.46|0
1623165780000|2021-06-08 15:23:00|1003.08|1001.58|1002.86|1001.36|1003.08|1001.58|1002.86|1001.36|0
1623165790000|2021-06-08 15:23:10|1002.87|1001.37|1002.87|1001.37|1003.07|1001.57|1002.87|1001.37|0
1623165800000|2021-06-08 15:23:20|1002.88|1001.38|1002.89|1001.39|1002.89|1001.39|1002.88|1001.38|0
1623165810000|2021-06-08 15:23:30|1002.88|1001.38|1002.89|1001.39|1002.9|1001.4|1002.88|1001.38|0
1623165820000|2021-06-08 15:23:40|1002.96|1001.46|1002.89|1001.39|1003.09|1001.59|1002.89|1001.39|0
1623165830000|2021-06-08 15:23:50|1002.96|1001.46|1003.12|1001.62|1003.12|1001.62|1002.96|1001.46|0
1623165840000|2021-06-08 15:24:00|1003.11|1001.61|1003.11|1001.61|1003.11|1001.61|1003.09|1001.59|0
1623165850000|2021-06-08 15:24:10|1003.1|1001.6|1003.12|1001.62|1003.12|1001.62|1003.1|1001.6|0
1623165860000|2021-06-08 15:24:20|1003.11|1001.61|1003.3|1001.8|1003.31|1001.81|1003.11|1001.61|0
1623165870000|2021-06-08 15:24:30|1003.31|1001.81|1003.31|1001.81|1003.31|1001.81|1003.3|1001.8|0
1623165880000|2021-06-08 15:24:40|1003.32|1001.82|1003.3|1001.8|1003.32|1001.82|1003.3|1001.8|0
1623165890000|2021-06-08 15:24:50|1003.29|1001.79|1003.3|1001.8|1003.3|1001.8|1003.29|1001.79|0
1623165900000|2021-06-08 15:25:00|1003.31|1001.81|1003.16|1001.66|1003.31|1001.81|1003.1|1001.6|0
1623165910000|2021-06-08 15:25:10|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1003.08|1001.58|0
1623165920000|2021-06-08 15:25:20|1003.29|1001.79|1003.32|1001.82|1003.32|1001.82|1003.29|1001.79|0
1623165930000|2021-06-08 15:25:30|1003.31|1001.81|1003.31|1001.81|1003.32|1001.82|1003.31|1001.81|0
1623165940000|2021-06-08 15:25:40|1003.32|1001.82|1003.11|1001.61|1003.32|1001.82|1003.1|1001.6|0
1623165950000|2021-06-08 15:25:50|1003.1|1001.6|1003.1|1001.6|1003.11|1001.61|1003.1|1001.6|0
1623165960000|2021-06-08 15:26:00|1003.09|1001.59|1003.09|1001.59|1003.11|1001.61|1003.09|1001.59|0
1623165970000|2021-06-08 15:26:10|1003.1|1001.6|1003.08|1001.58|1003.1|1001.6|1003.08|1001.58|0
1623165980000|2021-06-08 15:26:20|1003.07|1001.57|1003.08|1001.58|1003.09|1001.59|1003.07|1001.57|0
1623165990000|2021-06-08 15:26:30|1003.07|1001.57|1003.28|1001.78|1003.28|1001.78|1003.06|1001.56|0
1623166000000|2021-06-08 15:26:40|1003.27|1001.77|1003.05|1001.55|1003.27|1001.77|1003.05|1001.55|0
1623166010000|2021-06-08 15:26:50|1003.06|1001.56|1003.07|1001.57|1003.08|1001.58|1003.06|1001.56|0
1623166020000|2021-06-08 15:27:00|1003.08|1001.58|1003.3|1001.8|1003.31|1001.81|1003.08|1001.58|0
1623166030000|2021-06-08 15:27:10|1003.31|1001.81|1003.31|1001.81|1003.32|1001.82|1003.3|1001.8|0
1623166040000|2021-06-08 15:27:20|1003.3|1001.8|1003.3|1001.8|1003.31|1001.81|1003.3|1001.8|0
1623166050000|2021-06-08 15:27:30|1003.31|1001.81|1003.3|1001.8|1003.32|1001.82|1003.3|1001.8|0
1623166060000|2021-06-08 15:27:40|1003.29|1001.79|1003.28|1001.78|1003.3|1001.8|1003.28|1001.78|0
1623166070000|2021-06-08 15:27:50|1003.29|1001.79|1003.29|1001.79|1003.3|1001.8|1003.29|1001.79|0
1623166080000|2021-06-08 15:28:00|1003.28|1001.78|1003.3|1001.8|1003.3|1001.8|1003.08|1001.58|0
1623166090000|2021-06-08 15:28:10|1003.31|1001.81|1003.52|1002.02|1003.52|1002.02|1003.31|1001.81|0
1623166100000|2021-06-08 15:28:20|1003.53|1002.03|1003.51|1002.01|1003.53|1002.03|1003.51|1002.01|0
1623166110000|2021-06-08 15:28:30|1003.52|1002.02|1003.53|1002.03|1003.53|1002.03|1003.52|1002.02|0
1623166120000|2021-06-08 15:28:40|1003.52|1002.02|1003.55|1002.05|1003.55|1002.05|1003.52|1002.02|0
1623166130000|2021-06-08 15:28:50|1003.56|1002.06|1003.77|1002.27|1003.77|1002.27|1003.55|1002.05|0
1623166140000|2021-06-08 15:29:00|1003.78|1002.28|1003.57|1002.07|1003.78|1002.28|1003.57|1002.07|0
1623166150000|2021-06-08 15:29:10|1003.63|1002.13|1003.77|1002.27|1003.77|1002.27|1003.56|1002.06|0
1623166160000|2021-06-08 15:29:20|1003.78|1002.28|1003.8|1002.3|1003.8|1002.3|1003.78|1002.28|0
1623166170000|2021-06-08 15:29:30|1003.79|1002.29|1003.78|1002.28|1003.8|1002.3|1003.59|1002.09|0
1623166180000|2021-06-08 15:29:40|1003.79|1002.29|1003.79|1002.29|1003.8|1002.3|1003.79|1002.29|0
1623166190000|2021-06-08 15:29:50|1003.78|1002.28|1003.78|1002.28|1003.78|1002.28|1003.77|1002.27|0
1623166200000|2021-06-08 15:30:00|1003.77|1002.27|1003.77|1002.27|1003.78|1002.28|1003.63|1002.13|0
1623166210000|2021-06-08 15:30:10|1003.78|1002.28|1003.78|1002.28|1003.78|1002.28|1003.77|1002.27|0
1623166220000|2021-06-08 15:30:20|1003.79|1002.29|1003.79|1002.29|1003.79|1002.29|1003.77|1002.27|0
1623166230000|2021-06-08 15:30:30|1003.8|1002.3|1003.81|1002.31|1003.81|1002.31|1003.79|1002.29|0
1623166240000|2021-06-08 15:30:40|1003.8|1002.3|1003.81|1002.31|1003.81|1002.31|1003.8|1002.3|0
1623166250000|2021-06-08 15:30:50|1003.8|1002.3|1003.82|1002.32|1003.82|1002.32|1003.8|1002.3|0
1623166260000|2021-06-08 15:31:00|1003.81|1002.31|1003.82|1002.32|1003.82|1002.32|1003.81|1002.31|0
1623166270000|2021-06-08 15:31:10|1003.81|1002.31|1003.82|1002.32|1003.82|1002.32|1003.81|1002.31|0
1623166280000|2021-06-08 15:31:20|1003.81|1002.31|1003.82|1002.32|1003.83|1002.33|1003.81|1002.31|0
1623166290000|2021-06-08 15:31:30|1003.83|1002.33|1003.82|1002.32|1003.83|1002.33|1003.82|1002.32|0
1623166310000|2021-06-08 15:31:50|1003.83|1002.33|1003.84|1002.34|1003.84|1002.34|1003.83|1002.33|0
1623166320000|2021-06-08 15:32:00|1003.83|1002.33|1003.83|1002.33|1003.84|1002.34|1003.82|1002.32|0
1623166330000|2021-06-08 15:32:10|1003.84|1002.34|1003.84|1002.34|1004.04|1002.54|1003.83|1002.33|0
1623166340000|2021-06-08 15:32:20|1003.83|1002.33|1003.84|1002.34|1003.84|1002.34|1003.83|1002.33|0
1623166350000|2021-06-08 15:32:30|1003.85|1002.35|1003.84|1002.34|1003.85|1002.35|1003.84|1002.34|0
1623166360000|2021-06-08 15:32:40|1003.85|1002.35|1003.85|1002.35|1003.86|1002.36|1003.85|1002.35|0
1623166370000|2021-06-08 15:32:50|1003.84|1002.34|1003.84|1002.34|1003.85|1002.35|1003.83|1002.33|0
1623166380000|2021-06-08 15:33:00|1003.83|1002.33|1003.62|1002.12|1003.83|1002.33|1003.61|1002.11|0
1623166390000|2021-06-08 15:33:10|1003.63|1002.13|1003.64|1002.14|1003.64|1002.14|1003.63|1002.13|0
1623166400000|2021-06-08 15:33:20|1003.63|1002.13|1003.64|1002.14|1003.64|1002.14|1003.62|1002.12|0
1623166410000|2021-06-08 15:33:30|1003.7|1002.2|1003.84|1002.34|1003.84|1002.34|1003.64|1002.14|0
1623166420000|2021-06-08 15:33:40|1003.85|1002.35|1003.65|1002.15|1003.85|1002.35|1003.64|1002.14|0
1623166430000|2021-06-08 15:33:50|1003.66|1002.16|1003.65|1002.15|1003.66|1002.16|1003.64|1002.14|0
1623166440000|2021-06-08 15:34:00|1003.64|1002.14|1003.66|1002.16|1003.66|1002.16|1003.64|1002.14|0
1623166450000|2021-06-08 15:34:10|1003.65|1002.15|1003.66|1002.16|1003.66|1002.16|1003.65|1002.15|0
1623166460000|2021-06-08 15:34:20|1003.59|1002.09|1003.45|1001.95|1003.59|1002.09|1003.44|1001.94|0
1623166470000|2021-06-08 15:34:30|1003.44|1001.94|1003.45|1001.95|1003.45|1001.95|1003.24|1001.74|0
1623166480000|2021-06-08 15:34:40|1003.39|1001.89|1003.25|1001.75|1003.39|1001.89|1003.25|1001.75|0
1623166490000|2021-06-08 15:34:50|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|1003.05|1001.55|0
1623166500000|2021-06-08 15:35:00|1003.04|1001.54|1003.04|1001.54|1003.05|1001.55|1003.04|1001.54|0
1623166510000|2021-06-08 15:35:10|1003.05|1001.55|1003.25|1001.75|1003.25|1001.75|1003.04|1001.54|0
1623166520000|2021-06-08 15:35:20|1003.05|1001.55|1003.25|1001.75|1003.25|1001.75|1003.05|1001.55|0
1623166530000|2021-06-08 15:35:30|1003.24|1001.74|1003.03|1001.53|1003.24|1001.74|1003.03|1001.53|0
1623166540000|2021-06-08 15:35:40|1003.1|1001.6|1003.23|1001.73|1003.23|1001.73|1003.03|1001.53|0
1623166550000|2021-06-08 15:35:50|1003.24|1001.74|1003.25|1001.75|1003.25|1001.75|1003.24|1001.74|0
1623166560000|2021-06-08 15:36:00|1003.24|1001.74|1003.23|1001.73|1003.24|1001.74|1003.23|1001.73|0
1623166570000|2021-06-08 15:36:10|1003.22|1001.72|1003.23|1001.73|1003.23|1001.73|1003.22|1001.72|0
1623166580000|2021-06-08 15:36:20|1003.22|1001.72|1003.22|1001.72|1003.22|1001.72|1003.22|1001.72|0
1623166590000|2021-06-08 15:36:30|1003.23|1001.73|1003.02|1001.52|1003.23|1001.73|1003.01|1001.51|0
1623166600000|2021-06-08 15:36:40|1003.01|1001.51|1003|1001.5|1003.02|1001.52|1003|1001.5|0
1623166610000|2021-06-08 15:36:50|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|1003|1001.5|0
1623166620000|2021-06-08 15:37:00|1003.02|1001.52|1003.21|1001.71|1003.23|1001.73|1003.02|1001.52|0
1623166630000|2021-06-08 15:37:10|1003.2|1001.7|1003|1001.5|1003.21|1001.71|1003|1001.5|0
1623166640000|2021-06-08 15:37:20|1003.06|1001.56|1003.21|1001.71|1003.21|1001.71|1003.06|1001.56|0
1623166650000|2021-06-08 15:37:30|1003.2|1001.7|1003.19|1001.69|1003.2|1001.7|1003.19|1001.69|0
1623166660000|2021-06-08 15:37:40|1003.2|1001.7|1002.98|1001.48|1003.21|1001.71|1002.98|1001.48|0
1623166670000|2021-06-08 15:37:50|1002.99|1001.49|1002.98|1001.48|1002.99|1001.49|1002.98|1001.48|0
1623166680000|2021-06-08 15:38:00|1002.99|1001.49|1003.2|1001.7|1003.2|1001.7|1002.98|1001.48|0
1623166690000|2021-06-08 15:38:10|1003.19|1001.69|1003.2|1001.7|1003.21|1001.71|1003|1001.5|0
1623166700000|2021-06-08 15:38:20|1003.21|1001.71|1003|1001.5|1003.21|1001.71|1003|1001.5|0
1623166710000|2021-06-08 15:38:30|1002.99|1001.49|1003.06|1001.56|1003.06|1001.56|1002.99|1001.49|0
1623166720000|2021-06-08 15:38:40|1003.2|1001.7|1003.21|1001.71|1003.21|1001.71|1003.2|1001.7|0
1623166730000|2021-06-08 15:38:50|1003.22|1001.72|1003.23|1001.73|1003.23|1001.73|1003.22|1001.72|0
1623166740000|2021-06-08 15:39:00|1003.22|1001.72|1003.24|1001.74|1003.24|1001.74|1003.22|1001.72|0
1623166750000|2021-06-08 15:39:10|1003.25|1001.75|1003.44|1001.94|1003.44|1001.94|1003.25|1001.75|0
1623166760000|2021-06-08 15:39:20|1003.45|1001.95|1003.45|1001.95|1003.45|1001.95|1003.44|1001.94|0
1623166770000|2021-06-08 15:39:30|1003.46|1001.96|1003.45|1001.95|1003.46|1001.96|1003.45|1001.95|0
1623166780000|2021-06-08 15:39:40|1003.46|1001.96|1003.24|1001.74|1003.46|1001.96|1003.24|1001.74|0
1623166790000|2021-06-08 15:39:50|1003.25|1001.75|1003.46|1001.96|1003.46|1001.96|1003.25|1001.75|0
1623166800000|2021-06-08 15:40:00|1003.45|1001.95|1003.44|1001.94|1003.45|1001.95|1003.25|1001.75|0
1623166810000|2021-06-08 15:40:10|1003.45|1001.95|1003.23|1001.73|1003.45|1001.95|1003.23|1001.73|0
1623166820000|2021-06-08 15:40:20|1003.22|1001.72|1003.22|1001.72|1003.22|1001.72|1003.22|1001.72|0
1623166830000|2021-06-08 15:40:30|1003.21|1001.71|1003.21|1001.71|1003.21|1001.71|1003.21|1001.71|0
1623166840000|2021-06-08 15:40:40|1003.2|1001.7|1003.21|1001.71|1003.21|1001.71|1003.2|1001.7|0
1623166850000|2021-06-08 15:40:50|1003.22|1001.72|1003.21|1001.71|1003.23|1001.73|1003.21|1001.71|0
1623166860000|2021-06-08 15:41:00|1003.22|1001.72|1003.22|1001.72|1003.22|1001.72|1003.21|1001.71|0
1623166870000|2021-06-08 15:41:10|1003.23|1001.73|1003.22|1001.72|1003.23|1001.73|1003.22|1001.72|0
1623166880000|2021-06-08 15:41:20|1003.23|1001.73|1003.23|1001.73|1003.23|1001.73|1003.22|1001.72|0
1623166890000|2021-06-08 15:41:30|1003.24|1001.74|1003.23|1001.73|1003.25|1001.75|1003.23|1001.73|0
1623166900000|2021-06-08 15:41:40|1003.24|1001.74|1003.23|1001.73|1003.24|1001.74|1003.23|1001.73|0
1623166910000|2021-06-08 15:41:50|1003.24|1001.74|1003.43|1001.93|1003.43|1001.93|1003.23|1001.73|0
1623166920000|2021-06-08 15:42:00|1003.36|1001.86|1003.23|1001.73|1003.36|1001.86|1003.23|1001.73|0
1623166930000|2021-06-08 15:42:10|1003.25|1001.75|1003.45|1001.95|1003.46|1001.96|1003.25|1001.75|0
1623166940000|2021-06-08 15:42:20|1003.46|1001.96|1003.48|1001.98|1003.48|1001.98|1003.46|1001.96|0
1623166950000|2021-06-08 15:42:30|1003.47|1001.97|1003.48|1001.98|1003.48|1001.98|1003.47|1001.97|0
1623166960000|2021-06-08 15:42:40|1003.49|1001.99|1003.48|1001.98|1003.49|1001.99|1003.48|1001.98|0
1623166970000|2021-06-08 15:42:50|1003.49|1001.99|1003.72|1002.22|1003.73|1002.23|1003.49|1001.99|0
1623166980000|2021-06-08 15:43:00|1003.73|1002.23|1003.73|1002.23|1003.73|1002.23|1003.71|1002.21|0
1623166990000|2021-06-08 15:43:10|1003.74|1002.24|1003.98|1002.48|1003.98|1002.48|1003.73|1002.23|0
1623167000000|2021-06-08 15:43:20|1003.99|1002.49|1004.17|1002.67|1004.19|1002.69|1003.99|1002.49|0
1623167010000|2021-06-08 15:43:30|1004.18|1002.68|1004.19|1002.69|1004.19|1002.69|1004.18|1002.68|0
1623167020000|2021-06-08 15:43:40|1004.18|1002.68|1004.19|1002.69|1004.19|1002.69|1004.18|1002.68|0
1623167040000|2021-06-08 15:44:00|1004.2|1002.7|1004.2|1002.7|1004.21|1002.71|1004.19|1002.69|0
1623167050000|2021-06-08 15:44:10|1004.19|1002.69|1004.2|1002.7|1004.2|1002.7|1004.19|1002.69|0
1623167060000|2021-06-08 15:44:20|1004.19|1002.69|1004.2|1002.7|1004.21|1002.71|1004.19|1002.69|0
1623167070000|2021-06-08 15:44:30|1004.21|1002.71|1004.21|1002.71|1004.21|1002.71|1004.2|1002.7|0
1623167100000|2021-06-08 15:45:00|1004.22|1002.72|1004.22|1002.72|1004.23|1002.73|1004.21|1002.71|0
1623167110000|2021-06-08 15:45:10|1004.21|1002.71|1004.22|1002.72|1004.22|1002.72|1004.21|1002.71|0
1623167120000|2021-06-08 15:45:20|1004.23|1002.73|1004.23|1002.73|1004.24|1002.74|1004.23|1002.73|0
1623167130000|2021-06-08 15:45:30|1004.22|1002.72|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167150000|2021-06-08 15:45:50|1004.21|1002.71|1004.21|1002.71|1004.21|1002.71|1004.21|1002.71|0
1623167170000|2021-06-08 15:46:10|1004.22|1002.72|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167180000|2021-06-08 15:46:20|1004.23|1002.73|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167190000|2021-06-08 15:46:30|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|1004.22|1002.72|0
1623167200000|2021-06-08 15:46:40|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|0
1623167210000|2021-06-08 15:46:50|1004.23|1002.73|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167220000|2021-06-08 15:47:00|1004.23|1002.73|1004.24|1002.74|1004.24|1002.74|1004.23|1002.73|0
1623167230000|2021-06-08 15:47:10|1004.23|1002.73|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167240000|2021-06-08 15:47:20|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|1004.22|1002.72|0
1623167260000|2021-06-08 15:47:40|1004.22|1002.72|1004.24|1002.74|1004.24|1002.74|1004.22|1002.72|0
1623167280000|2021-06-08 15:48:00|1004.25|1002.75|1004.24|1002.74|1004.44|1002.94|1004.24|1002.74|0
1623167290000|2021-06-08 15:48:10|1004.23|1002.73|1004.23|1002.73|1004.24|1002.74|1004.23|1002.73|0
1623167300000|2021-06-08 15:48:20|1004.22|1002.72|1004.23|1002.73|1004.24|1002.74|1004.22|1002.72|0
1623167310000|2021-06-08 15:48:30|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.23|1002.73|0
1623167320000|2021-06-08 15:48:40|1004.23|1002.73|1004.24|1002.74|1004.24|1002.74|1004.22|1002.72|0
1623167330000|2021-06-08 15:48:50|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|1004.22|1002.72|0
1623167340000|2021-06-08 15:49:00|1004.24|1002.74|1004.24|1002.74|1004.25|1002.75|1004.24|1002.74|0
1623167360000|2021-06-08 15:49:20|1004.23|1002.73|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167370000|2021-06-08 15:49:30|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|0
1623167380000|2021-06-08 15:49:40|1004.22|1002.72|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167400000|2021-06-08 15:50:00|1004.23|1002.73|1004.22|1002.72|1004.23|1002.73|1004.21|1002.71|0
1623167410000|2021-06-08 15:50:10|1004.21|1002.71|1004.22|1002.72|1004.22|1002.72|1004.21|1002.71|0
1623167420000|2021-06-08 15:50:20|1004.23|1002.73|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167430000|2021-06-08 15:50:30|1004.21|1002.71|1004.02|1002.52|1004.22|1002.72|1004.01|1002.51|0
1623167440000|2021-06-08 15:50:40|1004.01|1002.51|1004|1002.5|1004.01|1002.51|1004|1002.5|0
1623167450000|2021-06-08 15:50:50|1003.99|1002.49|1003.99|1002.49|1003.99|1002.49|1003.99|1002.49|0
1623167460000|2021-06-08 15:51:00|1004|1002.5|1004|1002.5|1004|1002.5|1004|1002.5|0
1623167470000|2021-06-08 15:51:10|1004.01|1002.51|1004.01|1002.51|1004.01|1002.51|1004|1002.5|0
1623167480000|2021-06-08 15:51:20|1004.02|1002.52|1004.02|1002.52|1004.02|1002.52|1004.02|1002.52|0
1623167490000|2021-06-08 15:51:30|1004.01|1002.51|1004.01|1002.51|1004.02|1002.52|1004.01|1002.51|0
1623167500000|2021-06-08 15:51:40|1004.02|1002.52|1004.02|1002.52|1004.02|1002.52|1004.02|1002.52|0
1623167510000|2021-06-08 15:51:50|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|0
1623167520000|2021-06-08 15:52:00|1004.06|1002.56|1004.23|1002.73|1004.23|1002.73|1004.06|1002.56|0
1623167530000|2021-06-08 15:52:10|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.23|1002.73|0
1623167540000|2021-06-08 15:52:20|1004.23|1002.73|1004.23|1002.73|1004.24|1002.74|1004.23|1002.73|0
1623167550000|2021-06-08 15:52:30|1004.22|1002.72|1004.22|1002.72|1004.22|1002.72|1004.22|1002.72|0
1623167560000|2021-06-08 15:52:40|1004.23|1002.73|1004.24|1002.74|1004.24|1002.74|1004.22|1002.72|0
1623167570000|2021-06-08 15:52:50|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|0
1623167580000|2021-06-08 15:53:00|1004.22|1002.72|1004.23|1002.73|1004.23|1002.73|1004.22|1002.72|0
1623167590000|2021-06-08 15:53:10|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|0
1623167600000|2021-06-08 15:53:20|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|0
1623167610000|2021-06-08 15:53:30|1004.26|1002.76|1004.25|1002.75|1004.26|1002.76|1004.25|1002.75|0
1623167620000|2021-06-08 15:53:40|1004.24|1002.74|1004.23|1002.73|1004.24|1002.74|1004.23|1002.73|0
1623167630000|2021-06-08 15:53:50|1004.24|1002.74|1004.21|1002.71|1004.24|1002.74|1004.21|1002.71|0
1623167640000|2021-06-08 15:54:00|1004.22|1002.72|1004.21|1002.71|1004.22|1002.72|1004.21|1002.71|0
1623167650000|2021-06-08 15:54:10|1004.22|1002.72|1004.01|1002.51|1004.22|1002.72|1004.01|1002.51|0
1623167670000|2021-06-08 15:54:30|1004|1002.5|1004.01|1002.51|1004.01|1002.51|1004|1002.5|0
1623167680000|2021-06-08 15:54:40|1004.07|1002.57|1004.02|1002.52|1004.22|1002.72|1004.01|1002.51|0
1623167690000|2021-06-08 15:54:50|1004.01|1002.51|1004.23|1002.73|1004.23|1002.73|1004.01|1002.51|0
1623167700000|2021-06-08 15:55:00|1004.22|1002.72|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167710000|2021-06-08 15:55:10|1004.23|1002.73|1004.24|1002.74|1004.24|1002.74|1004.23|1002.73|0
1623167720000|2021-06-08 15:55:20|1004.23|1002.73|1004.23|1002.73|1004.23|1002.73|1004.22|1002.72|0
1623167730000|2021-06-08 15:55:30|1004.22|1002.72|1004.22|1002.72|1004.23|1002.73|1004.22|1002.72|0
1623167740000|2021-06-08 15:55:40|1004.23|1002.73|1004.23|1002.73|1004.24|1002.74|1004.23|1002.73|0
1623167750000|2021-06-08 15:55:50|1004.24|1002.74|1004.25|1002.75|1004.25|1002.75|1004.24|1002.74|0
1623167760000|2021-06-08 15:56:00|1004.31|1002.81|1004.45|1002.95|1004.45|1002.95|1004.31|1002.81|0
1623167770000|2021-06-08 15:56:10|1004.46|1002.96|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623167780000|2021-06-08 15:56:20|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623167790000|2021-06-08 15:56:30|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|0
1623167800000|2021-06-08 15:56:40|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623167820000|2021-06-08 15:57:00|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623167830000|2021-06-08 15:57:10|1004.43|1002.93|1004.43|1002.93|1004.44|1002.94|1004.43|1002.93|0
1623167840000|2021-06-08 15:57:20|1004.44|1002.94|1004.43|1002.93|1004.44|1002.94|1004.23|1002.73|0
1623167850000|2021-06-08 15:57:30|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.43|1002.93|0
1623167860000|2021-06-08 15:57:40|1004.45|1002.95|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623167870000|2021-06-08 15:57:50|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623167890000|2021-06-08 15:58:10|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623167900000|2021-06-08 15:58:20|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623167910000|2021-06-08 15:58:30|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|0
1623167930000|2021-06-08 15:58:50|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.45|1002.95|0
1623167940000|2021-06-08 15:59:00|1004.45|1002.95|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623167950000|2021-06-08 15:59:10|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.45|1002.95|0
1623167960000|2021-06-08 15:59:20|1004.47|1002.97|1004.46|1002.96|1004.47|1002.97|1004.46|1002.96|0
1623167970000|2021-06-08 15:59:30|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623167980000|2021-06-08 15:59:40|1004.46|1002.96|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623167990000|2021-06-08 15:59:50|1004.46|1002.96|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623168000000|2021-06-08 16:00:00|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623168010000|2021-06-08 16:00:10|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623168020000|2021-06-08 16:00:20|1004.45|1002.95|1004.46|1002.96|1004.46|1002.96|1004.44|1002.94|0
1623168030000|2021-06-08 16:00:30|1004.45|1002.95|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623168040000|2021-06-08 16:00:40|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|0
1623168050000|2021-06-08 16:00:50|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623168060000|2021-06-08 16:01:00|1004.43|1002.93|1004.43|1002.93|1004.44|1002.94|1004.43|1002.93|0
1623168070000|2021-06-08 16:01:10|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.43|1002.93|0
1623168080000|2021-06-08 16:01:20|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.45|1002.95|0
1623168090000|2021-06-08 16:01:30|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623168100000|2021-06-08 16:01:40|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.45|1002.95|0
1623168110000|2021-06-08 16:01:50|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623168120000|2021-06-08 16:02:00|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623168130000|2021-06-08 16:02:10|1004.46|1002.96|1004.26|1002.76|1004.46|1002.96|1004.26|1002.76|0
1623168140000|2021-06-08 16:02:20|1004.27|1002.77|1004.47|1002.97|1004.47|1002.97|1004.26|1002.76|0
1623168150000|2021-06-08 16:02:30|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.27|1002.77|0
1623168160000|2021-06-08 16:02:40|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623168180000|2021-06-08 16:03:00|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623168190000|2021-06-08 16:03:10|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623168200000|2021-06-08 16:03:20|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623168210000|2021-06-08 16:03:30|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623168220000|2021-06-08 16:03:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623168230000|2021-06-08 16:03:50|1004.49|1002.99|1004.47|1002.97|1004.49|1002.99|1004.47|1002.97|0
1623168240000|2021-06-08 16:04:00|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.47|1002.97|0
1623168250000|2021-06-08 16:04:10|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623168260000|2021-06-08 16:04:20|1004.47|1002.97|1004.49|1002.99|1004.49|1002.99|1004.47|1002.97|0
1623168270000|2021-06-08 16:04:30|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623168280000|2021-06-08 16:04:40|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623168290000|2021-06-08 16:04:50|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623168300000|2021-06-08 16:05:00|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623168350000|2021-06-08 16:05:50|1004.5|1003|1004.49|1002.99|1004.5|1003|1004.49|1002.99|0
1623168360000|2021-06-08 16:06:00|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623168370000|2021-06-08 16:06:10|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623168380000|2021-06-08 16:06:20|1004.5|1003|1004.72|1003.22|1004.72|1003.22|1004.5|1003|0
1623168410000|2021-06-08 16:06:50|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623168420000|2021-06-08 16:07:00|1004.71|1003.21|1004.5|1003|1004.71|1003.21|1004.5|1003|0
1623168430000|2021-06-08 16:07:10|1004.51|1003.01|1004.7|1003.2|1004.71|1003.21|1004.5|1003|0
1623168440000|2021-06-08 16:07:20|1004.71|1003.21|1004.52|1003.02|1004.72|1003.22|1004.52|1003.02|0
1623168450000|2021-06-08 16:07:30|1004.51|1003.01|1004.51|1003.01|1004.52|1003.02|1004.51|1003.01|0
1623168460000|2021-06-08 16:07:40|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623168470000|2021-06-08 16:07:50|1004.51|1003.01|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623168490000|2021-06-08 16:08:10|1004.59|1003.09|1004.72|1003.22|1004.73|1003.23|1004.59|1003.09|0
1623168520000|2021-06-08 16:08:40|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.51|1003.01|0
1623168530000|2021-06-08 16:08:50|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623168560000|2021-06-08 16:09:20|1004.73|1003.23|1004.73|1003.23|1004.74|1003.24|1004.73|1003.23|0
1623168570000|2021-06-08 16:09:30|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623168590000|2021-06-08 16:09:50|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623168610000|2021-06-08 16:10:10|1004.71|1003.21|1004.51|1003.01|1004.71|1003.21|1004.51|1003.01|0
1623168620000|2021-06-08 16:10:20|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623168640000|2021-06-08 16:10:40|1004.51|1003.01|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623168650000|2021-06-08 16:10:50|1004.51|1003.01|1004.51|1003.01|1004.52|1003.02|1004.51|1003.01|0
1623168660000|2021-06-08 16:11:00|1004.52|1003.02|1004.51|1003.01|1004.52|1003.02|1004.51|1003.01|0
1623168670000|2021-06-08 16:11:10|1004.5|1003|1004.51|1003.01|1004.51|1003.01|1004.5|1003|0
1623168680000|2021-06-08 16:11:20|1004.5|1003|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623168700000|2021-06-08 16:11:40|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.49|1002.99|0
1623168710000|2021-06-08 16:11:50|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.49|1002.99|0
1623168720000|2021-06-08 16:12:00|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.49|1002.99|0
1623168730000|2021-06-08 16:12:10|1004.49|1002.99|1004.5|1003|1004.51|1003.01|1004.49|1002.99|0
1623168740000|2021-06-08 16:12:20|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623168760000|2021-06-08 16:12:40|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|0
1623168780000|2021-06-08 16:13:00|1004.53|1003.03|1004.73|1003.23|1004.74|1003.24|1004.53|1003.03|0
1623168790000|2021-06-08 16:13:10|1004.74|1003.24|1004.73|1003.23|1004.74|1003.24|1004.73|1003.23|0
1623168800000|2021-06-08 16:13:20|1004.74|1003.24|1004.73|1003.23|1004.74|1003.24|1004.73|1003.23|0
1623168820000|2021-06-08 16:13:40|1004.72|1003.22|1004.74|1003.24|1004.74|1003.24|1004.72|1003.22|0
1623168830000|2021-06-08 16:13:50|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|0
1623168840000|2021-06-08 16:14:00|1004.74|1003.24|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623168850000|2021-06-08 16:14:10|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623168860000|2021-06-08 16:14:20|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.72|1003.22|0
1623168870000|2021-06-08 16:14:30|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623168880000|2021-06-08 16:14:40|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|0
1623168890000|2021-06-08 16:14:50|1004.74|1003.24|1004.75|1003.25|1004.75|1003.25|1004.74|1003.24|0
1623168900000|2021-06-08 16:15:00|1004.74|1003.24|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623168930000|2021-06-08 16:15:30|1004.75|1003.25|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623168940000|2021-06-08 16:15:40|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|0
1623168950000|2021-06-08 16:15:50|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|0
1623168960000|2021-06-08 16:16:00|1004.73|1003.23|1004.52|1003.02|1004.73|1003.23|1004.52|1003.02|0
1623168970000|2021-06-08 16:16:10|1004.53|1003.03|1004.74|1003.24|1004.74|1003.24|1004.52|1003.02|0
1623168980000|2021-06-08 16:16:20|1004.73|1003.23|1004.73|1003.23|1004.74|1003.24|1004.73|1003.23|0
1623168990000|2021-06-08 16:16:30|1004.74|1003.24|1004.73|1003.23|1004.74|1003.24|1004.73|1003.23|0
1623169000000|2021-06-08 16:16:40|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623169010000|2021-06-08 16:16:50|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623169020000|2021-06-08 16:17:00|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.74|1003.24|0
1623169060000|2021-06-08 16:17:40|1004.74|1003.24|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623169070000|2021-06-08 16:17:50|1004.75|1003.25|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623169080000|2021-06-08 16:18:00|1004.75|1003.25|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623169090000|2021-06-08 16:18:10|1004.75|1003.25|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623169130000|2021-06-08 16:18:50|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|0
1623169140000|2021-06-08 16:19:00|1004.76|1003.26|1004.76|1003.26|1004.77|1003.27|1004.76|1003.26|0
1623169150000|2021-06-08 16:19:10|1004.75|1003.25|1004.75|1003.25|1004.76|1003.26|1004.75|1003.25|0
1623169190000|2021-06-08 16:19:50|1004.74|1003.24|1004.75|1003.25|1004.75|1003.25|1004.74|1003.24|0
1623169210000|2021-06-08 16:20:10|1004.74|1003.24|1004.75|1003.25|1004.75|1003.25|1004.74|1003.24|0
1623169220000|2021-06-08 16:20:20|1004.74|1003.24|1004.74|1003.24|1004.75|1003.25|1004.74|1003.24|0
1623169260000|2021-06-08 16:21:00|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623169270000|2021-06-08 16:21:10|1004.73|1003.23|1004.72|1003.22|1004.74|1003.24|1004.72|1003.22|0
1623169280000|2021-06-08 16:21:20|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|0
1623169290000|2021-06-08 16:21:30|1004.72|1003.22|1004.74|1003.24|1004.74|1003.24|1004.72|1003.22|0
1623169300000|2021-06-08 16:21:40|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623169310000|2021-06-08 16:21:50|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|1004.72|1003.22|0
1623169330000|2021-06-08 16:22:10|1004.74|1003.24|1004.72|1003.22|1004.74|1003.24|1004.72|1003.22|0
1623169340000|2021-06-08 16:22:20|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623169350000|2021-06-08 16:22:30|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623169380000|2021-06-08 16:23:00|1004.73|1003.23|1004.72|1003.22|1004.73|1003.23|1004.72|1003.22|0
1623169400000|2021-06-08 16:23:20|1004.66|1003.16|1004.5|1003|1004.66|1003.16|1004.5|1003|0
1623169410000|2021-06-08 16:23:30|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623169420000|2021-06-08 16:23:40|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623169440000|2021-06-08 16:24:00|1004.51|1003.01|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623169450000|2021-06-08 16:24:10|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.5|1003|0
1623169460000|2021-06-08 16:24:20|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623169500000|2021-06-08 16:25:00|1004.51|1003.01|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623169510000|2021-06-08 16:25:10|1004.51|1003.01|1004.52|1003.02|1004.52|1003.02|1004.51|1003.01|0
1623169520000|2021-06-08 16:25:20|1004.51|1003.01|1004.5|1003|1004.52|1003.02|1004.5|1003|0
1623169530000|2021-06-08 16:25:30|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623169560000|2021-06-08 16:26:00|1004.49|1002.99|1004.51|1003.01|1004.51|1003.01|1004.29|1002.79|0
1623169570000|2021-06-08 16:26:10|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|0
1623169590000|2021-06-08 16:26:30|1004.53|1003.03|1004.73|1003.23|1004.74|1003.24|1004.53|1003.03|0
1623169600000|2021-06-08 16:26:40|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623169610000|2021-06-08 16:26:50|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|0
1623169620000|2021-06-08 16:27:00|1004.53|1003.03|1004.73|1003.23|1004.74|1003.24|1004.53|1003.03|0
1623169640000|2021-06-08 16:27:20|1004.72|1003.22|1004.74|1003.24|1004.74|1003.24|1004.72|1003.22|0
1623169670000|2021-06-08 16:27:50|1004.75|1003.25|1004.95|1003.45|1004.95|1003.45|1004.75|1003.25|0
1623169680000|2021-06-08 16:28:00|1004.94|1003.44|1004.75|1003.25|1004.94|1003.44|1004.74|1003.24|0
1623169720000|2021-06-08 16:28:40|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|0
1623169730000|2021-06-08 16:28:50|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.55|1003.05|0
1623169800000|2021-06-08 16:30:00|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|0
1623169810000|2021-06-08 16:30:10|1004.75|1003.25|1004.76|1003.26|1004.76|1003.26|1004.75|1003.25|0
1623169860000|2021-06-08 16:31:00|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623169870000|2021-06-08 16:31:10|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623169880000|2021-06-08 16:31:20|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623169890000|2021-06-08 16:31:30|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623169920000|2021-06-08 16:32:00|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623169930000|2021-06-08 16:32:10|1004.78|1003.28|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623169940000|2021-06-08 16:32:20|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623169950000|2021-06-08 16:32:30|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|0
1623169960000|2021-06-08 16:32:40|1004.99|1003.49|1004.99|1003.49|1005|1003.5|1004.99|1003.49|0
1623169970000|2021-06-08 16:32:50|1005|1003.5|1005|1003.5|1005|1003.5|1004.99|1003.49|0
1623169990000|2021-06-08 16:33:10|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|0
1623170000000|2021-06-08 16:33:20|1005|1003.5|1004.98|1003.48|1005|1003.5|1004.98|1003.48|0
1623170010000|2021-06-08 16:33:30|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.98|1003.48|0
1623170020000|2021-06-08 16:33:40|1004.98|1003.48|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623170030000|2021-06-08 16:33:50|1004.99|1003.49|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623170060000|2021-06-08 16:34:20|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|0
1623170070000|2021-06-08 16:34:30|1004.98|1003.48|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623170090000|2021-06-08 16:34:50|1004.99|1003.49|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623170100000|2021-06-08 16:35:00|1004.99|1003.49|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623170120000|2021-06-08 16:35:20|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|0
1623170130000|2021-06-08 16:35:30|1005|1003.5|1004.99|1003.49|1005|1003.5|1004.99|1003.49|0
1623170140000|2021-06-08 16:35:40|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623170180000|2021-06-08 16:36:20|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.98|1003.48|0
1623170190000|2021-06-08 16:36:30|1004.98|1003.48|1004.99|1003.49|1004.99|1003.49|1004.98|1003.48|0
1623170210000|2021-06-08 16:36:50|1005|1003.5|1004.99|1003.49|1005|1003.5|1004.99|1003.49|0
1623170240000|2021-06-08 16:37:20|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623170270000|2021-06-08 16:37:50|1004.99|1003.49|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623170310000|2021-06-08 16:38:30|1004.97|1003.47|1004.97|1003.47|1004.97|1003.47|1004.97|1003.47|0
1623170340000|2021-06-08 16:39:00|1004.96|1003.46|1004.97|1003.47|1004.97|1003.47|1004.96|1003.46|0
1623170350000|2021-06-08 16:39:10|1004.96|1003.46|1004.96|1003.46|1004.97|1003.47|1004.96|1003.46|0
1623170360000|2021-06-08 16:39:20|1004.97|1003.47|1004.96|1003.46|1004.97|1003.47|1004.86|1003.36|0
1623170370000|2021-06-08 16:39:30|1004.95|1003.45|1004.75|1003.25|1004.96|1003.46|1004.75|1003.25|0
1623170400000|2021-06-08 16:40:00|1004.76|1003.26|1004.97|1003.47|1004.97|1003.47|1004.76|1003.26|0
1623170410000|2021-06-08 16:40:10|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623170420000|2021-06-08 16:40:20|1004.97|1003.47|1004.98|1003.48|1004.98|1003.48|1004.97|1003.47|0
1623170470000|2021-06-08 16:41:10|1004.97|1003.47|1004.97|1003.47|1004.97|1003.47|1004.97|1003.47|0
1623170540000|2021-06-08 16:42:20|1004.96|1003.46|1004.96|1003.46|1004.96|1003.46|1004.96|1003.46|0
1623170550000|2021-06-08 16:42:30|1004.9|1003.4|1004.76|1003.26|1004.9|1003.4|1004.76|1003.26|0
1623170560000|2021-06-08 16:42:40|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|0
1623170580000|2021-06-08 16:43:00|1004.76|1003.26|1004.76|1003.26|1004.77|1003.27|1004.76|1003.26|0
1623170590000|2021-06-08 16:43:10|1004.77|1003.27|1004.75|1003.25|1004.77|1003.27|1004.75|1003.25|0
1623170660000|2021-06-08 16:44:20|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|1004.75|1003.25|0
1623170670000|2021-06-08 16:44:30|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623170680000|2021-06-08 16:44:40|1004.76|1003.26|1004.77|1003.27|1004.77|1003.27|1004.76|1003.26|0
1623170700000|2021-06-08 16:45:00|1004.76|1003.26|1004.76|1003.26|1004.77|1003.27|1004.76|1003.26|0
1623170710000|2021-06-08 16:45:10|1004.77|1003.27|1004.97|1003.47|1004.98|1003.48|1004.77|1003.27|0
1623170720000|2021-06-08 16:45:20|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623170730000|2021-06-08 16:45:30|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|0
1623170740000|2021-06-08 16:45:40|1004.77|1003.27|1004.76|1003.26|1004.77|1003.27|1004.76|1003.26|0
1623170750000|2021-06-08 16:45:50|1004.77|1003.27|1004.75|1003.25|1004.77|1003.27|1004.75|1003.25|0
1623170760000|2021-06-08 16:46:00|1004.76|1003.26|1004.76|1003.26|1004.77|1003.27|1004.76|1003.26|0
1623170770000|2021-06-08 16:46:10|1004.77|1003.27|1004.76|1003.26|1004.77|1003.27|1004.76|1003.26|0
1623170780000|2021-06-08 16:46:20|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|0
1623170790000|2021-06-08 16:46:30|1004.69|1003.19|1004.55|1003.05|1004.69|1003.19|1004.54|1003.04|0
1623170800000|2021-06-08 16:46:40|1004.56|1003.06|1004.56|1003.06|1004.56|1003.06|1004.56|1003.06|0
1623170810000|2021-06-08 16:46:50|1004.76|1003.26|1004.56|1003.06|1004.76|1003.26|1004.56|1003.06|0
1623170820000|2021-06-08 16:47:00|1004.55|1003.05|1004.54|1003.04|1004.55|1003.05|1004.54|1003.04|0
1623170830000|2021-06-08 16:47:10|1004.55|1003.05|1004.55|1003.05|1004.55|1003.05|1004.54|1003.04|0
1623170840000|2021-06-08 16:47:20|1004.54|1003.04|1004.54|1003.04|1004.55|1003.05|1004.54|1003.04|0
1623170850000|2021-06-08 16:47:30|1004.53|1003.03|1004.53|1003.03|1004.53|1003.03|1004.53|1003.03|0
1623170860000|2021-06-08 16:47:40|1004.54|1003.04|1004.54|1003.04|1004.54|1003.04|1004.54|1003.04|0
1623170880000|2021-06-08 16:48:00|1004.53|1003.03|1004.54|1003.04|1004.54|1003.04|1004.53|1003.03|0
1623170890000|2021-06-08 16:48:10|1004.53|1003.03|1004.54|1003.04|1004.54|1003.04|1004.53|1003.03|0
1623170910000|2021-06-08 16:48:30|1004.55|1003.05|1004.54|1003.04|1004.55|1003.05|1004.54|1003.04|0
1623170920000|2021-06-08 16:48:40|1004.55|1003.05|1004.55|1003.05|1004.56|1003.06|1004.54|1003.04|0
1623170930000|2021-06-08 16:48:50|1004.54|1003.04|1004.56|1003.06|1004.56|1003.06|1004.54|1003.04|0
1623170940000|2021-06-08 16:49:00|1004.76|1003.26|1004.76|1003.26|1004.77|1003.27|1004.56|1003.06|0
1623170950000|2021-06-08 16:49:10|1004.7|1003.2|1004.56|1003.06|1004.77|1003.27|1004.56|1003.06|0
1623170960000|2021-06-08 16:49:20|1004.57|1003.07|1004.77|1003.27|1004.77|1003.27|1004.57|1003.07|0
1623170970000|2021-06-08 16:49:30|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623170980000|2021-06-08 16:49:40|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623170990000|2021-06-08 16:49:50|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171000000|2021-06-08 16:50:00|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.77|1003.27|0
1623171010000|2021-06-08 16:50:10|1004.77|1003.27|1004.78|1003.28|1004.79|1003.29|1004.77|1003.27|0
1623171020000|2021-06-08 16:50:20|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171030000|2021-06-08 16:50:30|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623171060000|2021-06-08 16:51:00|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623171070000|2021-06-08 16:51:10|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623171080000|2021-06-08 16:51:20|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623171140000|2021-06-08 16:52:20|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171150000|2021-06-08 16:52:30|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171200000|2021-06-08 16:53:20|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171220000|2021-06-08 16:53:40|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171230000|2021-06-08 16:53:50|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171240000|2021-06-08 16:54:00|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623171250000|2021-06-08 16:54:10|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.78|1003.28|0
1623171260000|2021-06-08 16:54:20|1004.78|1003.28|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171270000|2021-06-08 16:54:30|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623171290000|2021-06-08 16:54:50|1004.71|1003.21|1004.56|1003.06|1004.71|1003.21|1004.56|1003.06|0
1623171300000|2021-06-08 16:55:00|1004.57|1003.07|1004.57|1003.07|1004.57|1003.07|1004.56|1003.06|0
1623171310000|2021-06-08 16:55:10|1004.64|1003.14|1004.77|1003.27|1004.77|1003.27|1004.64|1003.14|0
1623171320000|2021-06-08 16:55:20|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171330000|2021-06-08 16:55:30|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171340000|2021-06-08 16:55:40|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171350000|2021-06-08 16:55:50|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171360000|2021-06-08 16:56:00|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171370000|2021-06-08 16:56:10|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623171390000|2021-06-08 16:56:30|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171400000|2021-06-08 16:56:40|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623171410000|2021-06-08 16:56:50|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171420000|2021-06-08 16:57:00|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171430000|2021-06-08 16:57:10|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171440000|2021-06-08 16:57:20|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171470000|2021-06-08 16:57:50|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|1004.76|1003.26|0
1623171490000|2021-06-08 16:58:10|1004.75|1003.25|1004.76|1003.26|1004.76|1003.26|1004.65|1003.15|0
1623171510000|2021-06-08 16:58:30|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623171540000|2021-06-08 16:59:00|1004.78|1003.28|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171550000|2021-06-08 16:59:10|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171560000|2021-06-08 16:59:20|1004.79|1003.29|1004.82|1003.32|1004.82|1003.32|1004.79|1003.29|0
1623171570000|2021-06-08 16:59:30|1004.89|1003.39|1004.98|1003.48|1004.98|1003.48|1004.78|1003.28|0
1623171580000|2021-06-08 16:59:40|1004.99|1003.49|1004.79|1003.29|1004.99|1003.49|1004.79|1003.29|0
1623171600000|2021-06-08 17:00:00|1004.78|1003.28|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171610000|2021-06-08 17:00:10|1004.79|1003.29|1004.78|1003.28|1004.79|1003.29|1004.78|1003.28|0
1623171630000|2021-06-08 17:00:30|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623171650000|2021-06-08 17:00:50|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|0
1623171660000|2021-06-08 17:01:00|1004.85|1003.35|1004.98|1003.48|1004.98|1003.48|1004.85|1003.35|0
1623171680000|2021-06-08 17:01:20|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.98|1003.48|0
1623171690000|2021-06-08 17:01:30|1004.98|1003.48|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623171700000|2021-06-08 17:01:40|1004.92|1003.42|1004.98|1003.48|1004.99|1003.49|1004.79|1003.29|0
1623171710000|2021-06-08 17:01:50|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|0
1623171720000|2021-06-08 17:02:00|1004.98|1003.48|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623171730000|2021-06-08 17:02:10|1004.99|1003.49|1004.99|1003.49|1005|1003.5|1004.99|1003.49|0
1623171750000|2021-06-08 17:02:30|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.79|1003.29|0
1623171760000|2021-06-08 17:02:40|1004.92|1003.42|1004.78|1003.28|1004.92|1003.42|1004.78|1003.28|0
1623171770000|2021-06-08 17:02:50|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623171780000|2021-06-08 17:03:00|1004.77|1003.27|1004.77|1003.27|1004.78|1003.28|1004.77|1003.27|0
1623171820000|2021-06-08 17:03:40|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|0
1623171830000|2021-06-08 17:03:50|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623171840000|2021-06-08 17:04:00|1004.79|1003.29|1004.78|1003.28|1004.98|1003.48|1004.77|1003.27|0
1623171850000|2021-06-08 17:04:10|1004.77|1003.27|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623171860000|2021-06-08 17:04:20|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|0
1623171870000|2021-06-08 17:04:30|1004.85|1003.35|1004.98|1003.48|1004.98|1003.48|1004.85|1003.35|0
1623171880000|2021-06-08 17:04:40|1004.99|1003.49|1004.98|1003.48|1004.99|1003.49|1004.98|1003.48|0
1623171890000|2021-06-08 17:04:50|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|0
1623171900000|2021-06-08 17:05:00|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623171930000|2021-06-08 17:05:30|1004.97|1003.47|1004.97|1003.47|1004.97|1003.47|1004.97|1003.47|0
1623171950000|2021-06-08 17:05:50|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623171960000|2021-06-08 17:06:00|1004.97|1003.47|1004.97|1003.47|1004.98|1003.48|1004.77|1003.27|0
1623171970000|2021-06-08 17:06:10|1004.77|1003.27|1004.98|1003.48|1004.98|1003.48|1004.77|1003.27|0
1623171980000|2021-06-08 17:06:20|1004.97|1003.47|1004.77|1003.27|1004.98|1003.48|1004.77|1003.27|0
1623172010000|2021-06-08 17:06:50|1004.78|1003.28|1004.78|1003.28|1004.78|1003.28|1004.77|1003.27|0
1623172020000|2021-06-08 17:07:00|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623172030000|2021-06-08 17:07:10|1004.99|1003.49|1004.99|1003.49|1004.99|1003.49|1004.98|1003.48|0
1623172040000|2021-06-08 17:07:20|1004.98|1003.48|1004.99|1003.49|1004.99|1003.49|1004.98|1003.48|0
1623172050000|2021-06-08 17:07:30|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1623172070000|2021-06-08 17:07:50|1004.97|1003.47|1004.98|1003.48|1004.98|1003.48|1004.97|1003.47|0
1623172120000|2021-06-08 17:08:40|1005.05|1003.55|1005.18|1003.68|1005.18|1003.68|1005.05|1003.55|0
1623172140000|2021-06-08 17:09:00|1005.15|1003.65|1005.18|1003.68|1005.18|1003.68|1005.08|1003.58|0
1623172180000|2021-06-08 17:09:40|1005.24|1003.74|1005.39|1003.89|1005.39|1003.89|1005.24|1003.74|0
1623172210000|2021-06-08 17:10:10|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623172220000|2021-06-08 17:10:20|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|0
1623172260000|2021-06-08 17:11:00|1005.38|1003.88|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623172280000|2021-06-08 17:11:20|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623172290000|2021-06-08 17:11:30|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623172300000|2021-06-08 17:11:40|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623172310000|2021-06-08 17:11:50|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623172330000|2021-06-08 17:12:10|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623172340000|2021-06-08 17:12:20|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623172350000|2021-06-08 17:12:30|1005.38|1003.88|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623172380000|2021-06-08 17:13:00|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623172430000|2021-06-08 17:13:50|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623172440000|2021-06-08 17:14:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623172460000|2021-06-08 17:14:20|1005.36|1003.86|1005.16|1003.66|1005.36|1003.86|1005.16|1003.66|0
1623172470000|2021-06-08 17:14:30|1005.15|1003.65|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623172490000|2021-06-08 17:14:50|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172500000|2021-06-08 17:15:00|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172520000|2021-06-08 17:15:20|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623172530000|2021-06-08 17:15:30|1005.15|1003.65|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623172540000|2021-06-08 17:15:40|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623172560000|2021-06-08 17:16:00|1005.14|1003.64|1004.93|1003.43|1005.14|1003.64|1004.93|1003.43|0
1623172570000|2021-06-08 17:16:10|1004.94|1003.44|1005.14|1003.64|1005.14|1003.64|1004.94|1003.44|0
1623172580000|2021-06-08 17:16:20|1005.13|1003.63|1004.93|1003.43|1005.13|1003.63|1004.93|1003.43|0
1623172600000|2021-06-08 17:16:40|1004.94|1003.44|1005.14|1003.64|1005.15|1003.65|1004.94|1003.44|0
1623172610000|2021-06-08 17:16:50|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172630000|2021-06-08 17:17:10|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623172650000|2021-06-08 17:17:30|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172660000|2021-06-08 17:17:40|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623172670000|2021-06-08 17:17:50|1005.07|1003.57|1004.93|1003.43|1005.07|1003.57|1004.93|1003.43|0
1623172680000|2021-06-08 17:18:00|1005|1003.5|1005.13|1003.63|1005.13|1003.63|1005|1003.5|0
1623172690000|2021-06-08 17:18:10|1005.14|1003.64|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623172700000|2021-06-08 17:18:20|1005.13|1003.63|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623172720000|2021-06-08 17:18:40|1005.07|1003.57|1004.93|1003.43|1005.07|1003.57|1004.93|1003.43|0
1623172730000|2021-06-08 17:18:50|1004.94|1003.44|1005.14|1003.64|1005.14|1003.64|1004.94|1003.44|0
1623172740000|2021-06-08 17:19:00|1005.13|1003.63|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623172750000|2021-06-08 17:19:10|1005.07|1003.57|1004.99|1003.49|1005.13|1003.63|1004.93|1003.43|0
1623172760000|2021-06-08 17:19:20|1004.92|1003.42|1005.13|1003.63|1005.13|1003.63|1004.92|1003.42|0
1623172770000|2021-06-08 17:19:30|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623172800000|2021-06-08 17:20:00|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623172810000|2021-06-08 17:20:10|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623172820000|2021-06-08 17:20:20|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623172840000|2021-06-08 17:20:40|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172850000|2021-06-08 17:20:50|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172870000|2021-06-08 17:21:10|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623172890000|2021-06-08 17:21:30|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623172900000|2021-06-08 17:21:40|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172910000|2021-06-08 17:21:50|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172920000|2021-06-08 17:22:00|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623172930000|2021-06-08 17:22:10|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1004.93|1003.43|0
1623172940000|2021-06-08 17:22:20|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623172970000|2021-06-08 17:22:50|1005.14|1003.64|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623172980000|2021-06-08 17:23:00|1005.13|1003.63|1004.93|1003.43|1005.13|1003.63|1004.92|1003.42|0
1623172990000|2021-06-08 17:23:10|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623173010000|2021-06-08 17:23:30|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.92|1003.42|0
1623173060000|2021-06-08 17:24:20|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623173070000|2021-06-08 17:24:30|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|0
1623173080000|2021-06-08 17:24:40|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623173100000|2021-06-08 17:25:00|1004.93|1003.43|1005.14|1003.64|1005.14|1003.64|1004.93|1003.43|0
1623173110000|2021-06-08 17:25:10|1005.13|1003.63|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623173120000|2021-06-08 17:25:20|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623173140000|2021-06-08 17:25:40|1005.12|1003.62|1004.92|1003.42|1005.12|1003.62|1004.92|1003.42|0
1623173150000|2021-06-08 17:25:50|1004.93|1003.43|1004.92|1003.42|1004.93|1003.43|1004.92|1003.42|0
1623173160000|2021-06-08 17:26:00|1004.93|1003.43|1005.13|1003.63|1005.13|1003.63|1004.93|1003.43|0
1623173200000|2021-06-08 17:26:40|1005.12|1003.62|1005.13|1003.63|1005.13|1003.63|1005.12|1003.62|0
1623173210000|2021-06-08 17:26:50|1005.19|1003.69|1005.33|1003.83|1005.33|1003.83|1005.19|1003.69|0
1623173220000|2021-06-08 17:27:00|1005.34|1003.84|1005.33|1003.83|1005.34|1003.84|1005.33|1003.83|0
1623173240000|2021-06-08 17:27:20|1005.32|1003.82|1005.12|1003.62|1005.32|1003.82|1005.12|1003.62|0
1623173250000|2021-06-08 17:27:30|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|0
1623173260000|2021-06-08 17:27:40|1005.12|1003.62|1005.11|1003.61|1005.12|1003.62|1005.11|1003.61|0
1623173280000|2021-06-08 17:28:00|1005.12|1003.62|1005.11|1003.61|1005.12|1003.62|1005.11|1003.61|0
1623173290000|2021-06-08 17:28:10|1005.12|1003.62|1005.11|1003.61|1005.32|1003.82|1005.11|1003.61|0
1623173310000|2021-06-08 17:28:30|1005.14|1003.64|1005.31|1003.81|1005.31|1003.81|1005.14|1003.64|0
1623173320000|2021-06-08 17:28:40|1005.25|1003.75|1005.11|1003.61|1005.25|1003.75|1005.11|1003.61|0
1623173340000|2021-06-08 17:29:00|1005.1|1003.6|1005.11|1003.61|1005.11|1003.61|1005.1|1003.6|0
1623173350000|2021-06-08 17:29:10|1005.1|1003.6|1005.1|1003.6|1005.11|1003.61|1005.1|1003.6|0
1623173400000|2021-06-08 17:30:00|1005.03|1003.53|1004.89|1003.39|1005.03|1003.53|1004.88|1003.38|0
1623173410000|2021-06-08 17:30:10|1004.9|1003.4|1005.11|1003.61|1005.11|1003.61|1004.9|1003.4|0
1623173430000|2021-06-08 17:30:30|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623173440000|2021-06-08 17:30:40|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623173450000|2021-06-08 17:30:50|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623173460000|2021-06-08 17:31:00|1004.91|1003.41|1004.9|1003.4|1005.11|1003.61|1004.9|1003.4|0
1623173470000|2021-06-08 17:31:10|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623173480000|2021-06-08 17:31:20|1004.92|1003.42|1005.11|1003.61|1005.11|1003.61|1004.91|1003.41|0
1623173490000|2021-06-08 17:31:30|1005.12|1003.62|1005.09|1003.59|1005.12|1003.62|1005.09|1003.59|0
1623173500000|2021-06-08 17:31:40|1005.02|1003.52|1005.12|1003.62|1005.12|1003.62|1004.92|1003.42|0
1623173510000|2021-06-08 17:31:50|1005.11|1003.61|1004.92|1003.42|1005.11|1003.61|1004.92|1003.42|0
1623173520000|2021-06-08 17:32:00|1004.95|1003.45|1005.13|1003.63|1005.13|1003.63|1004.92|1003.42|0
1623173550000|2021-06-08 17:32:30|1005.07|1003.57|1004.92|1003.42|1005.07|1003.57|1004.92|1003.42|0
1623173560000|2021-06-08 17:32:40|1004.93|1003.43|1004.93|1003.43|1005.13|1003.63|1004.92|1003.42|0
1623173580000|2021-06-08 17:33:00|1004.96|1003.46|1005.13|1003.63|1005.13|1003.63|1004.96|1003.46|0
1623173590000|2021-06-08 17:33:10|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623173610000|2021-06-08 17:33:30|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623173620000|2021-06-08 17:33:40|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1005.03|1003.53|0
1623173630000|2021-06-08 17:33:50|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623173660000|2021-06-08 17:34:20|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623173670000|2021-06-08 17:34:30|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623173680000|2021-06-08 17:34:40|1005.07|1003.57|1005.13|1003.63|1005.13|1003.63|1004.93|1003.43|0
1623173700000|2021-06-08 17:35:00|1005.07|1003.57|1004.92|1003.42|1005.07|1003.57|1004.92|1003.42|0
1623173710000|2021-06-08 17:35:10|1004.93|1003.43|1004.92|1003.42|1004.93|1003.43|1004.92|1003.42|0
1623173720000|2021-06-08 17:35:20|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.92|1003.42|0
1623173730000|2021-06-08 17:35:30|1004.99|1003.49|1005.13|1003.63|1005.13|1003.63|1004.99|1003.49|0
1623173750000|2021-06-08 17:35:50|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623173760000|2021-06-08 17:36:00|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623173810000|2021-06-08 17:36:50|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623173870000|2021-06-08 17:37:50|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623173890000|2021-06-08 17:38:10|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623173900000|2021-06-08 17:38:20|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623173940000|2021-06-08 17:39:00|1005.16|1003.66|1005.36|1003.86|1005.36|1003.86|1005.16|1003.66|0
1623173950000|2021-06-08 17:39:10|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|0
1623173960000|2021-06-08 17:39:20|1005.34|1003.84|1005.35|1003.85|1005.35|1003.85|1005.15|1003.65|0
1623173970000|2021-06-08 17:39:30|1005.25|1003.75|1005.35|1003.85|1005.35|1003.85|1005.25|1003.75|0
1623173980000|2021-06-08 17:39:40|1005.29|1003.79|1005.15|1003.65|1005.29|1003.79|1005.15|1003.65|0
1623174000000|2021-06-08 17:40:00|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623174010000|2021-06-08 17:40:10|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623174020000|2021-06-08 17:40:20|1005.13|1003.63|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623174050000|2021-06-08 17:40:50|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623174080000|2021-06-08 17:41:20|1005.16|1003.66|1005.36|1003.86|1005.36|1003.86|1005.16|1003.66|0
1623174090000|2021-06-08 17:41:30|1005.16|1003.66|1005.36|1003.86|1005.36|1003.86|1005.16|1003.66|0
1623174100000|2021-06-08 17:41:40|1005.33|1003.83|1005.36|1003.86|1005.36|1003.86|1005.26|1003.76|0
1623174120000|2021-06-08 17:42:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623174130000|2021-06-08 17:42:10|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623174150000|2021-06-08 17:42:30|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623174220000|2021-06-08 17:43:40|1005.4|1003.9|1005.39|1003.89|1005.4|1003.9|1005.39|1003.89|0
1623174230000|2021-06-08 17:43:50|1005.4|1003.9|1005.4|1003.9|1005.4|1003.9|1005.4|1003.9|0
1623174240000|2021-06-08 17:44:00|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|0
1623174270000|2021-06-08 17:44:30|1005.38|1003.88|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623174320000|2021-06-08 17:45:20|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623174350000|2021-06-08 17:45:50|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623174360000|2021-06-08 17:46:00|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623174370000|2021-06-08 17:46:10|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623174410000|2021-06-08 17:46:50|1005.37|1003.87|1005.26|1003.76|1005.37|1003.87|1005.16|1003.66|0
1623174420000|2021-06-08 17:47:00|1005.23|1003.73|1005.16|1003.66|1005.36|1003.86|1005.16|1003.66|0
1623174430000|2021-06-08 17:47:10|1005.23|1003.73|1005.16|1003.66|1005.36|1003.86|1005.16|1003.66|0
1623174450000|2021-06-08 17:47:30|1005.15|1003.65|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623174480000|2021-06-08 17:48:00|1005.15|1003.65|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623174500000|2021-06-08 17:48:20|1005.23|1003.73|1005.37|1003.87|1005.38|1003.88|1005.23|1003.73|0
1623174510000|2021-06-08 17:48:30|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623174530000|2021-06-08 17:48:50|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623174550000|2021-06-08 17:49:10|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623174560000|2021-06-08 17:49:20|1005.15|1003.65|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623174570000|2021-06-08 17:49:30|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623174600000|2021-06-08 17:50:00|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623174610000|2021-06-08 17:50:10|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623174620000|2021-06-08 17:50:20|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623174630000|2021-06-08 17:50:30|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623174640000|2021-06-08 17:50:40|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|0
1623174680000|2021-06-08 17:51:20|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623174720000|2021-06-08 17:52:00|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623174730000|2021-06-08 17:52:10|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623174740000|2021-06-08 17:52:20|1005.07|1003.57|1005.13|1003.63|1005.13|1003.63|1004.93|1003.43|0
1623174750000|2021-06-08 17:52:30|1005.12|1003.62|1005.13|1003.63|1005.13|1003.63|1004.92|1003.42|0
1623174760000|2021-06-08 17:52:40|1005.12|1003.62|1004.92|1003.42|1005.13|1003.63|1004.92|1003.42|0
1623174770000|2021-06-08 17:52:50|1004.98|1003.48|1005.13|1003.63|1005.13|1003.63|1004.98|1003.48|0
1623174780000|2021-06-08 17:53:00|1005.12|1003.62|1004.92|1003.42|1005.12|1003.62|1004.91|1003.41|0
1623174790000|2021-06-08 17:53:10|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623174800000|2021-06-08 17:53:20|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623174810000|2021-06-08 17:53:30|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623174820000|2021-06-08 17:53:40|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623174840000|2021-06-08 17:54:00|1004.91|1003.41|1004.9|1003.4|1005.11|1003.61|1004.9|1003.4|0
1623174860000|2021-06-08 17:54:20|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623174870000|2021-06-08 17:54:30|1004.92|1003.42|1005.11|1003.61|1005.11|1003.61|1004.91|1003.41|0
1623174880000|2021-06-08 17:54:40|1005.12|1003.62|1004.92|1003.42|1005.12|1003.62|1004.91|1003.41|0
1623174890000|2021-06-08 17:54:50|1004.98|1003.48|1004.92|1003.42|1005.12|1003.62|1004.92|1003.42|0
1623174900000|2021-06-08 17:55:00|1004.98|1003.48|1005.11|1003.61|1005.11|1003.61|1004.98|1003.48|0
1623174920000|2021-06-08 17:55:20|1005.1|1003.6|1004.9|1003.4|1005.1|1003.6|1004.9|1003.4|0
1623174940000|2021-06-08 17:55:40|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623174950000|2021-06-08 17:55:50|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|0
1623174960000|2021-06-08 17:56:00|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623174980000|2021-06-08 17:56:20|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623174990000|2021-06-08 17:56:30|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623175020000|2021-06-08 17:57:00|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623175030000|2021-06-08 17:57:10|1004.92|1003.42|1004.91|1003.41|1004.92|1003.42|1004.91|1003.41|0
1623175040000|2021-06-08 17:57:20|1004.92|1003.42|1004.91|1003.41|1004.92|1003.42|1004.91|1003.41|0
1623175060000|2021-06-08 17:57:40|1004.9|1003.4|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623175070000|2021-06-08 17:57:50|1004.89|1003.39|1004.9|1003.4|1004.9|1003.4|1004.89|1003.39|0
1623175080000|2021-06-08 17:58:00|1004.89|1003.39|1004.89|1003.39|1004.9|1003.4|1004.89|1003.39|0
1623175090000|2021-06-08 17:58:10|1004.9|1003.4|1004.89|1003.39|1004.9|1003.4|1004.89|1003.39|0
1623175100000|2021-06-08 17:58:20|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|0
1623175110000|2021-06-08 17:58:30|1004.89|1003.39|1004.89|1003.39|1004.9|1003.4|1004.89|1003.39|0
1623175120000|2021-06-08 17:58:40|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|0
1623175140000|2021-06-08 17:59:00|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623175150000|2021-06-08 17:59:10|1004.9|1003.4|1004.91|1003.41|1004.91|1003.41|1004.9|1003.4|0
1623175170000|2021-06-08 17:59:30|1004.9|1003.4|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623175200000|2021-06-08 18:00:00|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623175220000|2021-06-08 18:00:20|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623175230000|2021-06-08 18:00:30|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623175250000|2021-06-08 18:00:50|1004.91|1003.41|1004.9|1003.4|1004.92|1003.42|1004.9|1003.4|0
1623175260000|2021-06-08 18:01:00|1004.89|1003.39|1004.69|1003.19|1004.89|1003.39|1004.69|1003.19|0
1623175270000|2021-06-08 18:01:10|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623175280000|2021-06-08 18:01:20|1004.7|1003.2|1004.69|1003.19|1004.9|1003.4|1004.68|1003.18|0
1623175290000|2021-06-08 18:01:30|1004.7|1003.2|1004.68|1003.18|1004.9|1003.4|1004.68|1003.18|0
1623175300000|2021-06-08 18:01:40|1004.75|1003.25|1004.89|1003.39|1004.9|1003.4|1004.75|1003.25|0
1623175310000|2021-06-08 18:01:50|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623175320000|2021-06-08 18:02:00|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.68|1003.18|0
1623175330000|2021-06-08 18:02:10|1004.82|1003.32|1004.88|1003.38|1004.88|1003.38|1004.68|1003.18|0
1623175340000|2021-06-08 18:02:20|1004.89|1003.39|1004.89|1003.39|1004.9|1003.4|1004.89|1003.39|0
1623175360000|2021-06-08 18:02:40|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623175370000|2021-06-08 18:02:50|1004.9|1003.4|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623175390000|2021-06-08 18:03:10|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.9|1003.4|0
1623175400000|2021-06-08 18:03:20|1004.92|1003.42|1004.91|1003.41|1004.92|1003.42|1004.91|1003.41|0
1623175410000|2021-06-08 18:03:30|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623175430000|2021-06-08 18:03:50|1004.91|1003.41|1004.91|1003.41|1004.92|1003.42|1004.91|1003.41|0
1623175440000|2021-06-08 18:04:00|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.91|1003.41|0
1623175460000|2021-06-08 18:04:20|1004.91|1003.41|1004.92|1003.42|1004.92|1003.42|1004.91|1003.41|0
1623175490000|2021-06-08 18:04:50|1004.93|1003.43|1005.12|1003.62|1005.13|1003.63|1004.92|1003.42|0
1623175500000|2021-06-08 18:05:00|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623175510000|2021-06-08 18:05:10|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623175520000|2021-06-08 18:05:20|1005.15|1003.65|1005.34|1003.84|1005.34|1003.84|1005.15|1003.65|0
1623175530000|2021-06-08 18:05:30|1005.28|1003.78|1005.14|1003.64|1005.28|1003.78|1005.14|1003.64|0
1623175540000|2021-06-08 18:05:40|1005.2|1003.7|1005.34|1003.84|1005.34|1003.84|1005.2|1003.7|0
1623175550000|2021-06-08 18:05:50|1005.28|1003.78|1005.14|1003.64|1005.28|1003.78|1005.14|1003.64|0
1623175560000|2021-06-08 18:06:00|1005.15|1003.65|1005.34|1003.84|1005.34|1003.84|1005.13|1003.63|0
1623175600000|2021-06-08 18:06:40|1005.33|1003.83|1005.34|1003.84|1005.34|1003.84|1005.33|1003.83|0
1623175630000|2021-06-08 18:07:10|1005.35|1003.85|1005.34|1003.84|1005.35|1003.85|1005.34|1003.84|0
1623175650000|2021-06-08 18:07:30|1005.28|1003.78|1005.14|1003.64|1005.28|1003.78|1005.14|1003.64|0
1623175660000|2021-06-08 18:07:40|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623175680000|2021-06-08 18:08:00|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623175690000|2021-06-08 18:08:10|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623175740000|2021-06-08 18:09:00|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623175800000|2021-06-08 18:10:00|1005.14|1003.64|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623175820000|2021-06-08 18:10:20|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623175840000|2021-06-08 18:10:40|1005.13|1003.63|1005.15|1003.65|1005.15|1003.65|1005.13|1003.63|0
1623175850000|2021-06-08 18:10:50|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623175860000|2021-06-08 18:11:00|1005.21|1003.71|1005.36|1003.86|1005.36|1003.86|1005.21|1003.71|0
1623175870000|2021-06-08 18:11:10|1005.3|1003.8|1005.26|1003.76|1005.36|1003.86|1005.16|1003.66|0
1623175880000|2021-06-08 18:11:20|1005.23|1003.73|1005.15|1003.65|1005.23|1003.73|1005.15|1003.65|0
1623175890000|2021-06-08 18:11:30|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623175910000|2021-06-08 18:11:50|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623175960000|2021-06-08 18:12:40|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623175970000|2021-06-08 18:12:50|1005.13|1003.63|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623175980000|2021-06-08 18:13:00|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623176000000|2021-06-08 18:13:20|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|0
1623176010000|2021-06-08 18:13:30|1005.13|1003.63|1005.12|1003.62|1005.13|1003.63|1005.11|1003.61|0
1623176030000|2021-06-08 18:13:50|1005.11|1003.61|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176050000|2021-06-08 18:14:10|1005.11|1003.61|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176060000|2021-06-08 18:14:20|1005.11|1003.61|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176090000|2021-06-08 18:14:50|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.12|1003.62|0
1623176100000|2021-06-08 18:15:00|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|0
1623176110000|2021-06-08 18:15:10|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623176150000|2021-06-08 18:15:50|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.13|1003.63|0
1623176160000|2021-06-08 18:16:00|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623176170000|2021-06-08 18:16:10|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623176180000|2021-06-08 18:16:20|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623176200000|2021-06-08 18:16:40|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623176210000|2021-06-08 18:16:50|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623176230000|2021-06-08 18:17:10|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623176240000|2021-06-08 18:17:20|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623176250000|2021-06-08 18:17:30|1005.15|1003.65|1005.13|1003.63|1005.15|1003.65|1005.13|1003.63|0
1623176260000|2021-06-08 18:17:40|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623176270000|2021-06-08 18:17:50|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623176280000|2021-06-08 18:18:00|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176290000|2021-06-08 18:18:10|1005.11|1003.61|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176300000|2021-06-08 18:18:20|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|0
1623176310000|2021-06-08 18:18:30|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|0
1623176320000|2021-06-08 18:18:40|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|0
1623176330000|2021-06-08 18:18:50|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176340000|2021-06-08 18:19:00|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.12|1003.62|0
1623176390000|2021-06-08 18:19:50|1005.12|1003.62|1005.12|1003.62|1005.13|1003.63|1005.12|1003.62|0
1623176400000|2021-06-08 18:20:00|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623176410000|2021-06-08 18:20:10|1005.12|1003.62|1005.13|1003.63|1005.13|1003.63|1005.11|1003.61|0
1623176420000|2021-06-08 18:20:20|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|0
1623176430000|2021-06-08 18:20:30|1005.11|1003.61|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623176440000|2021-06-08 18:20:40|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623176450000|2021-06-08 18:20:50|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|0
1623176460000|2021-06-08 18:21:00|1005.11|1003.61|1005.11|1003.61|1005.12|1003.62|1005.11|1003.61|0
1623176500000|2021-06-08 18:21:40|1005.12|1003.62|1005.13|1003.63|1005.13|1003.63|1005.12|1003.62|0
1623176520000|2021-06-08 18:22:00|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623176540000|2021-06-08 18:22:20|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623176560000|2021-06-08 18:22:40|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623176580000|2021-06-08 18:23:00|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|0
1623176590000|2021-06-08 18:23:10|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623176610000|2021-06-08 18:23:30|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623176620000|2021-06-08 18:23:40|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|0
1623176630000|2021-06-08 18:23:50|1005.23|1003.73|1005.16|1003.66|1005.36|1003.86|1005.16|1003.66|0
1623176640000|2021-06-08 18:24:00|1005.15|1003.65|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623176670000|2021-06-08 18:24:30|1005.16|1003.66|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623176680000|2021-06-08 18:24:40|1005.17|1003.67|1005.16|1003.66|1005.17|1003.67|1005.16|1003.66|0
1623176710000|2021-06-08 18:25:10|1005.2|1003.7|1005.16|1003.66|1005.27|1003.77|1005.16|1003.66|0
1623176750000|2021-06-08 18:25:50|1005.15|1003.65|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623176760000|2021-06-08 18:26:00|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623176780000|2021-06-08 18:26:20|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623176810000|2021-06-08 18:26:50|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623176830000|2021-06-08 18:27:10|1005.3|1003.8|1005.16|1003.66|1005.36|1003.86|1005.16|1003.66|0
1623176840000|2021-06-08 18:27:20|1005.17|1003.67|1005.37|1003.87|1005.37|1003.87|1005.17|1003.67|0
1623176850000|2021-06-08 18:27:30|1005.36|1003.86|1005.16|1003.66|1005.37|1003.87|1005.16|1003.66|0
1623176890000|2021-06-08 18:28:10|1005.17|1003.67|1005.17|1003.67|1005.17|1003.67|1005.17|1003.67|0
1623176900000|2021-06-08 18:28:20|1005.18|1003.68|1005.18|1003.68|1005.18|1003.68|1005.17|1003.67|0
1623176910000|2021-06-08 18:28:30|1005.21|1003.71|1005.38|1003.88|1005.38|1003.88|1005.18|1003.68|0
1623176920000|2021-06-08 18:28:40|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623176930000|2021-06-08 18:28:50|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623176970000|2021-06-08 18:29:30|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|0
1623176980000|2021-06-08 18:29:40|1005.38|1003.88|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623176990000|2021-06-08 18:29:50|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623177000000|2021-06-08 18:30:00|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623177010000|2021-06-08 18:30:10|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623177020000|2021-06-08 18:30:20|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623177090000|2021-06-08 18:31:30|1005.46|1003.96|1005.59|1004.09|1005.59|1004.09|1005.46|1003.96|0
1623177100000|2021-06-08 18:31:40|1005.53|1004.03|1005.39|1003.89|1005.53|1004.03|1005.39|1003.89|0
1623177110000|2021-06-08 18:31:50|1005.46|1003.96|1005.59|1004.09|1005.59|1004.09|1005.46|1003.96|0
1623177120000|2021-06-08 18:32:00|1005.49|1003.99|1005.46|1003.96|1005.59|1004.09|1005.39|1003.89|0
1623177130000|2021-06-08 18:32:10|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623177140000|2021-06-08 18:32:20|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623177150000|2021-06-08 18:32:30|1005.37|1003.87|1005.36|1003.86|1005.38|1003.88|1005.36|1003.86|0
1623177170000|2021-06-08 18:32:50|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.36|1003.86|0
1623177180000|2021-06-08 18:33:00|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623177190000|2021-06-08 18:33:10|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623177200000|2021-06-08 18:33:20|1005.36|1003.86|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623177210000|2021-06-08 18:33:30|1005.36|1003.86|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623177220000|2021-06-08 18:33:40|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623177250000|2021-06-08 18:34:10|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623177280000|2021-06-08 18:34:40|1005.38|1003.88|1005.37|1003.87|1005.38|1003.88|1005.37|1003.87|0
1623177290000|2021-06-08 18:34:50|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623177300000|2021-06-08 18:35:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623177310000|2021-06-08 18:35:10|1005.38|1003.88|1005.37|1003.87|1005.38|1003.88|1005.37|1003.87|0
1623177320000|2021-06-08 18:35:20|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.16|1003.66|0
1623177330000|2021-06-08 18:35:30|1005.3|1003.8|1005.16|1003.66|1005.37|1003.87|1005.16|1003.66|0
1623177340000|2021-06-08 18:35:40|1005.2|1003.7|1005.16|1003.66|1005.37|1003.87|1005.16|1003.66|0
1623177350000|2021-06-08 18:35:50|1005.15|1003.65|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623177360000|2021-06-08 18:36:00|1005.15|1003.65|1005.16|1003.66|1005.16|1003.66|1005.15|1003.65|0
1623177380000|2021-06-08 18:36:20|1005.19|1003.69|1005.36|1003.86|1005.36|1003.86|1005.19|1003.69|0
1623177390000|2021-06-08 18:36:30|1005.35|1003.85|1005.36|1003.86|1005.36|1003.86|1005.35|1003.85|0
1623177400000|2021-06-08 18:36:40|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|0
1623177420000|2021-06-08 18:37:00|1005.36|1003.86|1005.35|1003.85|1005.36|1003.86|1005.35|1003.85|0
1623177430000|2021-06-08 18:37:10|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623177470000|2021-06-08 18:37:50|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623177500000|2021-06-08 18:38:20|1005.35|1003.85|1005.36|1003.86|1005.36|1003.86|1005.35|1003.85|0
1623177510000|2021-06-08 18:38:30|1005.35|1003.85|1005.36|1003.86|1005.36|1003.86|1005.35|1003.85|0
1623177560000|2021-06-08 18:39:20|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623177570000|2021-06-08 18:39:30|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623177600000|2021-06-08 18:40:00|1005.35|1003.85|1005.36|1003.86|1005.36|1003.86|1005.35|1003.85|0
1623177610000|2021-06-08 18:40:10|1005.35|1003.85|1005.36|1003.86|1005.36|1003.86|1005.35|1003.85|0
1623177650000|2021-06-08 18:40:50|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623177660000|2021-06-08 18:41:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623177670000|2021-06-08 18:41:10|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623177680000|2021-06-08 18:41:20|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623177690000|2021-06-08 18:41:30|1005.36|1003.86|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623177700000|2021-06-08 18:41:40|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623177710000|2021-06-08 18:41:50|1005.36|1003.86|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623177720000|2021-06-08 18:42:00|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623177750000|2021-06-08 18:42:30|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623177780000|2021-06-08 18:43:00|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623177800000|2021-06-08 18:43:20|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|0
1623177810000|2021-06-08 18:43:30|1005.34|1003.84|1005.34|1003.84|1005.34|1003.84|1005.34|1003.84|0
1623177820000|2021-06-08 18:43:40|1005.35|1003.85|1005.35|1003.85|1005.35|1003.85|1005.34|1003.84|0
1623177830000|2021-06-08 18:43:50|1005.34|1003.84|1005.35|1003.85|1005.35|1003.85|1005.34|1003.84|0
1623177840000|2021-06-08 18:44:00|1005.36|1003.86|1005.15|1003.65|1005.36|1003.86|1005.15|1003.65|0
1623177850000|2021-06-08 18:44:10|1005.35|1003.85|1005.15|1003.65|1005.35|1003.85|1005.15|1003.65|0
1623177860000|2021-06-08 18:44:20|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623177880000|2021-06-08 18:44:40|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623177910000|2021-06-08 18:45:10|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623177920000|2021-06-08 18:45:20|1005.35|1003.85|1005.36|1003.86|1005.36|1003.86|1005.35|1003.85|0
1623177940000|2021-06-08 18:45:40|1005.3|1003.8|1005.16|1003.66|1005.3|1003.8|1005.15|1003.65|0
1623177950000|2021-06-08 18:45:50|1005.19|1003.69|1005.15|1003.65|1005.36|1003.86|1005.15|1003.65|0
1623177960000|2021-06-08 18:46:00|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623177980000|2021-06-08 18:46:20|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623177990000|2021-06-08 18:46:30|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623178000000|2021-06-08 18:46:40|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623178010000|2021-06-08 18:46:50|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623178030000|2021-06-08 18:47:10|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623178040000|2021-06-08 18:47:20|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623178050000|2021-06-08 18:47:30|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623178070000|2021-06-08 18:47:50|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623178080000|2021-06-08 18:48:00|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623178090000|2021-06-08 18:48:10|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623178100000|2021-06-08 18:48:20|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
1623178140000|2021-06-08 18:49:00|1005.16|1003.66|1005.36|1003.86|1005.36|1003.86|1005.16|1003.66|0
1623178150000|2021-06-08 18:49:10|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623178170000|2021-06-08 18:49:30|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623178180000|2021-06-08 18:49:40|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623178190000|2021-06-08 18:49:50|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623178200000|2021-06-08 18:50:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623178210000|2021-06-08 18:50:10|1005.36|1003.86|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623178220000|2021-06-08 18:50:20|1005.36|1003.86|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623178250000|2021-06-08 18:50:50|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623178260000|2021-06-08 18:51:00|1005.36|1003.86|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623178270000|2021-06-08 18:51:10|1005.36|1003.86|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623178280000|2021-06-08 18:51:20|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623178320000|2021-06-08 18:52:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623178340000|2021-06-08 18:52:20|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623178360000|2021-06-08 18:52:40|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623178380000|2021-06-08 18:53:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623178390000|2021-06-08 18:53:10|1005.36|1003.86|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623178400000|2021-06-08 18:53:20|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.36|1003.86|0
1623178420000|2021-06-08 18:53:40|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623178430000|2021-06-08 18:53:50|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623178440000|2021-06-08 18:54:00|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|0
1623178450000|2021-06-08 18:54:10|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623178500000|2021-06-08 18:55:00|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|0
1623178510000|2021-06-08 18:55:10|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623178520000|2021-06-08 18:55:20|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|0
1623178560000|2021-06-08 18:56:00|1005.4|1003.9|1005.4|1003.9|1005.4|1003.9|1005.39|1003.89|0
1623178570000|2021-06-08 18:56:10|1005.41|1003.91|1005.41|1003.91|1005.41|1003.91|1005.41|1003.91|0
1623178580000|2021-06-08 18:56:20|1005.48|1003.98|1005.61|1004.11|1005.62|1004.12|1005.48|1003.98|0
1623178590000|2021-06-08 18:56:30|1005.62|1004.12|1005.62|1004.12|1005.62|1004.12|1005.61|1004.11|0
1623178620000|2021-06-08 18:57:00|1005.61|1004.11|1005.61|1004.11|1005.62|1004.12|1005.61|1004.11|0
1623178630000|2021-06-08 18:57:10|1005.63|1004.13|1005.63|1004.13|1005.63|1004.13|1005.63|1004.13|0
1623178680000|2021-06-08 18:58:00|1005.64|1004.14|1005.63|1004.13|1005.64|1004.14|1005.63|1004.13|0
1623178700000|2021-06-08 18:58:20|1005.64|1004.14|1005.63|1004.13|1005.64|1004.14|1005.63|1004.13|0
1623178770000|2021-06-08 18:59:30|1005.62|1004.12|1005.62|1004.12|1005.62|1004.12|1005.62|1004.12|0
1623178780000|2021-06-08 18:59:40|1005.63|1004.13|1005.63|1004.13|1005.63|1004.13|1005.63|1004.13|0
1623178860000|2021-06-08 19:01:00|1005.64|1004.14|1005.64|1004.14|1005.64|1004.14|1005.64|1004.14|0
1623178870000|2021-06-08 19:01:10|1005.71|1004.21|1005.84|1004.34|1005.84|1004.34|1005.71|1004.21|0
1623178880000|2021-06-08 19:01:20|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|1005.84|1004.34|0
1623178890000|2021-06-08 19:01:30|1005.84|1004.34|1005.85|1004.35|1005.85|1004.35|1005.84|1004.34|0
1623178960000|2021-06-08 19:02:40|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|0
1623178980000|2021-06-08 19:03:00|1005.85|1004.35|1005.85|1004.35|1005.86|1004.36|1005.85|1004.35|0
1623179000000|2021-06-08 19:03:20|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|0
1623179080000|2021-06-08 19:04:40|1005.85|1004.35|1005.86|1004.36|1005.86|1004.36|1005.85|1004.35|0
1623179100000|2021-06-08 19:05:00|1005.85|1004.35|1005.85|1004.35|1005.86|1004.36|1005.85|1004.35|0
1623179110000|2021-06-08 19:05:10|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|0
1623179180000|2021-06-08 19:06:20|1005.85|1004.35|1005.84|1004.34|1005.85|1004.35|1005.84|1004.34|0
1623179230000|2021-06-08 19:07:10|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|0
1623179240000|2021-06-08 19:07:20|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623179290000|2021-06-08 19:08:10|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|0
1623179300000|2021-06-08 19:08:20|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|0
1623179340000|2021-06-08 19:09:00|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|0
1623179350000|2021-06-08 19:09:10|1005.84|1004.34|1005.84|1004.34|1005.85|1004.35|1005.84|1004.34|0
1623179390000|2021-06-08 19:09:50|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|0
1623179400000|2021-06-08 19:10:00|1005.84|1004.34|1005.85|1004.35|1005.86|1004.36|1005.84|1004.34|0
1623179410000|2021-06-08 19:10:10|1005.86|1004.36|1006.05|1004.55|1006.05|1004.55|1005.86|1004.36|0
1623179420000|2021-06-08 19:10:20|1005.99|1004.49|1005.85|1004.35|1005.99|1004.49|1005.85|1004.35|0
1623179440000|2021-06-08 19:10:40|1005.84|1004.34|1005.84|1004.34|1005.85|1004.35|1005.84|1004.34|0
1623179500000|2021-06-08 19:11:40|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|0
1623179530000|2021-06-08 19:12:10|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|0
1623179540000|2021-06-08 19:12:20|1005.85|1004.35|1005.84|1004.34|1005.85|1004.35|1005.84|1004.34|0
1623179550000|2021-06-08 19:12:30|1005.83|1004.33|1005.84|1004.34|1005.84|1004.34|1005.83|1004.33|0
1623179570000|2021-06-08 19:12:50|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|0
1623179580000|2021-06-08 19:13:00|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|1005.85|1004.35|0
1623179640000|2021-06-08 19:14:00|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|0
1623179660000|2021-06-08 19:14:20|1005.86|1004.36|1005.85|1004.35|1005.86|1004.36|1005.85|1004.35|0
1623179680000|2021-06-08 19:14:40|1005.84|1004.34|1005.85|1004.35|1005.85|1004.35|1005.84|1004.34|0
1623179710000|2021-06-08 19:15:10|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|1005.84|1004.34|0
1623179770000|2021-06-08 19:16:10|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|1005.85|1004.35|0
1623179790000|2021-06-08 19:16:30|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|1005.86|1004.36|0
1623179820000|2021-06-08 19:17:00|1006.05|1004.55|1006.05|1004.55|1006.05|1004.55|1006.05|1004.55|0
1623179850000|2021-06-08 19:17:30|1006.02|1004.52|1006.05|1004.55|1006.05|1004.55|1005.85|1004.35|0
1623179870000|2021-06-08 19:17:50|1006.04|1004.54|1006.05|1004.55|1006.05|1004.55|1006.04|1004.54|0
1623179880000|2021-06-08 19:18:00|1006.04|1004.54|1006.05|1004.55|1006.05|1004.55|1006.04|1004.54|0
1623179910000|2021-06-08 19:18:30|1006.04|1004.54|1006.04|1004.54|1006.05|1004.55|1006.04|1004.54|0
1623179970000|2021-06-08 19:19:30|1006.05|1004.55|1006.05|1004.55|1006.05|1004.55|1006.05|1004.55|0
1623180070000|2021-06-08 19:21:10|1006.07|1004.57|1006.07|1004.57|1006.07|1004.57|1006.07|1004.57|0
1623180080000|2021-06-08 19:21:20|1006.06|1004.56|1006.06|1004.56|1006.07|1004.57|1006.06|1004.56|0
1623180090000|2021-06-08 19:21:30|1006.07|1004.57|1006.07|1004.57|1006.07|1004.57|1006.06|1004.56|0
1623180130000|2021-06-08 19:22:10|1006.06|1004.56|1006.06|1004.56|1006.06|1004.56|1006.06|1004.56|0
1623180140000|2021-06-08 19:22:20|1006.05|1004.55|1005.84|1004.34|1006.05|1004.55|1005.84|1004.34|0
1623180160000|2021-06-08 19:22:40|1005.85|1004.35|1005.84|1004.34|1005.85|1004.35|1005.84|1004.34|0
1623180170000|2021-06-08 19:22:50|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|0
1623180180000|2021-06-08 19:23:00|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.81|1004.31|0
1623180190000|2021-06-08 19:23:10|1005.81|1004.31|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180210000|2021-06-08 19:23:30|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180220000|2021-06-08 19:23:40|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180230000|2021-06-08 19:23:50|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180240000|2021-06-08 19:24:00|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.81|1004.31|0
1623180250000|2021-06-08 19:24:10|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180270000|2021-06-08 19:24:30|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180280000|2021-06-08 19:24:40|1005.81|1004.31|1005.82|1004.32|1005.82|1004.32|1005.81|1004.31|0
1623180290000|2021-06-08 19:24:50|1005.81|1004.31|1005.82|1004.32|1005.82|1004.32|1005.81|1004.31|0
1623180300000|2021-06-08 19:25:00|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180310000|2021-06-08 19:25:10|1005.8|1004.3|1005.8|1004.3|1005.8|1004.3|1005.8|1004.3|0
1623180320000|2021-06-08 19:25:20|1005.79|1004.29|1005.79|1004.29|1005.8|1004.3|1005.59|1004.09|0
1623180330000|2021-06-08 19:25:30|1005.8|1004.3|1005.79|1004.29|1005.8|1004.3|1005.79|1004.29|0
1623180340000|2021-06-08 19:25:40|1005.8|1004.3|1005.8|1004.3|1005.8|1004.3|1005.79|1004.29|0
1623180350000|2021-06-08 19:25:50|1005.79|1004.29|1005.59|1004.09|1005.79|1004.29|1005.58|1004.08|0
1623180360000|2021-06-08 19:26:00|1005.58|1004.08|1005.8|1004.3|1005.8|1004.3|1005.58|1004.08|0
1623180370000|2021-06-08 19:26:10|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.8|1004.3|0
1623180380000|2021-06-08 19:26:20|1005.8|1004.3|1005.81|1004.31|1005.81|1004.31|1005.8|1004.3|0
1623180400000|2021-06-08 19:26:40|1005.8|1004.3|1005.81|1004.31|1005.81|1004.31|1005.8|1004.3|0
1623180420000|2021-06-08 19:27:00|1005.8|1004.3|1005.8|1004.3|1005.8|1004.3|1005.79|1004.29|0
1623180430000|2021-06-08 19:27:10|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.8|1004.3|0
1623180450000|2021-06-08 19:27:30|1005.82|1004.32|1005.82|1004.32|1005.83|1004.33|1005.82|1004.32|0
1623180460000|2021-06-08 19:27:40|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.82|1004.32|0
1623180470000|2021-06-08 19:27:50|1005.82|1004.32|1005.83|1004.33|1005.83|1004.33|1005.82|1004.32|0
1623180480000|2021-06-08 19:28:00|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180490000|2021-06-08 19:28:10|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180510000|2021-06-08 19:28:30|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.81|1004.31|0
1623180520000|2021-06-08 19:28:40|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|0
1623180530000|2021-06-08 19:28:50|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180540000|2021-06-08 19:29:00|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180550000|2021-06-08 19:29:10|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180570000|2021-06-08 19:29:30|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180590000|2021-06-08 19:29:50|1005.81|1004.31|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180600000|2021-06-08 19:30:00|1005.8|1004.3|1005.81|1004.31|1005.81|1004.31|1005.6|1004.1|0
1623180610000|2021-06-08 19:30:10|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180640000|2021-06-08 19:30:40|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180650000|2021-06-08 19:30:50|1005.8|1004.3|1005.8|1004.3|1005.81|1004.31|1005.7|1004.2|0
1623180660000|2021-06-08 19:31:00|1005.74|1004.24|1005.81|1004.31|1005.81|1004.31|1005.59|1004.09|0
1623180670000|2021-06-08 19:31:10|1005.8|1004.3|1005.6|1004.1|1005.8|1004.3|1005.59|1004.09|0
1623180680000|2021-06-08 19:31:20|1005.61|1004.11|1005.81|1004.31|1005.81|1004.31|1005.61|1004.11|0
1623180690000|2021-06-08 19:31:30|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180710000|2021-06-08 19:31:50|1005.81|1004.31|1005.61|1004.11|1005.81|1004.31|1005.61|1004.11|0
1623180720000|2021-06-08 19:32:00|1005.67|1004.17|1005.81|1004.31|1005.81|1004.31|1005.61|1004.11|0
1623180730000|2021-06-08 19:32:10|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180740000|2021-06-08 19:32:20|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|1005.83|1004.33|0
1623180760000|2021-06-08 19:32:40|1005.82|1004.32|1005.83|1004.33|1005.83|1004.33|1005.82|1004.32|0
1623180780000|2021-06-08 19:33:00|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180790000|2021-06-08 19:33:10|1005.81|1004.31|1005.82|1004.32|1005.82|1004.32|1005.81|1004.31|0
1623180810000|2021-06-08 19:33:30|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180830000|2021-06-08 19:33:50|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180840000|2021-06-08 19:34:00|1005.81|1004.31|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623180880000|2021-06-08 19:34:40|1005.8|1004.3|1005.8|1004.3|1005.8|1004.3|1005.59|1004.09|0
1623180890000|2021-06-08 19:34:50|1005.77|1004.27|1005.59|1004.09|1005.77|1004.27|1005.59|1004.09|0
1623180900000|2021-06-08 19:35:00|1005.62|1004.12|1005.59|1004.09|1005.8|1004.3|1005.59|1004.09|0
1623180910000|2021-06-08 19:35:10|1005.6|1004.1|1005.7|1004.2|1005.8|1004.3|1005.6|1004.1|0
1623180920000|2021-06-08 19:35:20|1005.73|1004.23|1005.79|1004.29|1005.8|1004.3|1005.73|1004.23|0
1623180930000|2021-06-08 19:35:30|1005.78|1004.28|1005.78|1004.28|1005.79|1004.29|1005.58|1004.08|0
1623180940000|2021-06-08 19:35:40|1005.79|1004.29|1005.78|1004.28|1005.79|1004.29|1005.78|1004.28|0
1623180950000|2021-06-08 19:35:50|1005.75|1004.25|1005.78|1004.28|1005.79|1004.29|1005.68|1004.18|0
1623180960000|2021-06-08 19:36:00|1005.79|1004.29|1005.81|1004.31|1005.81|1004.31|1005.79|1004.29|0
1623180970000|2021-06-08 19:36:10|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|1005.82|1004.32|0
1623180980000|2021-06-08 19:36:20|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623180990000|2021-06-08 19:36:30|1005.8|1004.3|1005.81|1004.31|1005.81|1004.31|1005.8|1004.3|0
1623181000000|2021-06-08 19:36:40|1005.8|1004.3|1005.6|1004.1|1005.81|1004.31|1005.6|1004.1|0
1623181010000|2021-06-08 19:36:50|1005.61|1004.11|1005.81|1004.31|1005.81|1004.31|1005.61|1004.11|0
1623181020000|2021-06-08 19:37:00|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623181030000|2021-06-08 19:37:10|1005.82|1004.32|1005.6|1004.1|1005.82|1004.32|1005.6|1004.1|0
1623181040000|2021-06-08 19:37:20|1005.61|1004.11|1005.61|1004.11|1005.61|1004.11|1005.61|1004.11|0
1623181050000|2021-06-08 19:37:30|1005.6|1004.1|1005.61|1004.11|1005.61|1004.11|1005.6|1004.1|0
1623181060000|2021-06-08 19:37:40|1005.62|1004.12|1005.82|1004.32|1005.82|1004.32|1005.62|1004.12|0
1623181070000|2021-06-08 19:37:50|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|1005.81|1004.31|0
1623181080000|2021-06-08 19:38:00|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623181090000|2021-06-08 19:38:10|1005.82|1004.32|1005.81|1004.31|1005.82|1004.32|1005.81|1004.31|0
1623181110000|2021-06-08 19:38:30|1005.8|1004.3|1005.74|1004.24|1005.8|1004.3|1005.74|1004.24|0
1623181120000|2021-06-08 19:38:40|1005.6|1004.1|1005.81|1004.31|1005.81|1004.31|1005.6|1004.1|0
1623181130000|2021-06-08 19:38:50|1005.8|1004.3|1005.81|1004.31|1005.81|1004.31|1005.6|1004.1|0
1623181140000|2021-06-08 19:39:00|1005.74|1004.24|1005.61|1004.11|1005.74|1004.24|1005.61|1004.11|0
1623181150000|2021-06-08 19:39:10|1005.6|1004.1|1005.6|1004.1|1005.61|1004.11|1005.6|1004.1|0
1623181170000|2021-06-08 19:39:30|1005.59|1004.09|1005.6|1004.1|1005.6|1004.1|1005.59|1004.09|0
1623181180000|2021-06-08 19:39:40|1005.59|1004.09|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623181190000|2021-06-08 19:39:50|1005.6|1004.1|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623181200000|2021-06-08 19:40:00|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|0
1623181210000|2021-06-08 19:40:10|1005.59|1004.09|1005.57|1004.07|1005.59|1004.09|1005.57|1004.07|0
1623181220000|2021-06-08 19:40:20|1005.37|1003.87|1005.37|1003.87|1005.38|1003.88|1005.37|1003.87|0
1623181230000|2021-06-08 19:40:30|1005.38|1003.88|1005.38|1003.88|1005.39|1003.89|1005.38|1003.88|0
1623181240000|2021-06-08 19:40:40|1005.39|1003.89|1005.38|1003.88|1005.39|1003.89|1005.37|1003.87|0
1623181250000|2021-06-08 19:40:50|1005.44|1003.94|1005.38|1003.88|1005.59|1004.09|1005.38|1003.88|0
1623181260000|2021-06-08 19:41:00|1005.37|1003.87|1005.37|1003.87|1005.38|1003.88|1005.37|1003.87|0
1623181270000|2021-06-08 19:41:10|1005.38|1003.88|1005.37|1003.87|1005.38|1003.88|1005.37|1003.87|0
1623181280000|2021-06-08 19:41:20|1005.38|1003.88|1005.37|1003.87|1005.38|1003.88|1005.36|1003.86|0
1623181290000|2021-06-08 19:41:30|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|1005.36|1003.86|0
1623181300000|2021-06-08 19:41:40|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623181310000|2021-06-08 19:41:50|1005.37|1003.87|1005.37|1003.87|1005.38|1003.88|1005.37|1003.87|0
1623181320000|2021-06-08 19:42:00|1005.36|1003.86|1005.36|1003.86|1005.38|1003.88|1005.36|1003.86|0
1623181330000|2021-06-08 19:42:10|1005.37|1003.87|1005.38|1003.88|1005.38|1003.88|1005.37|1003.87|0
1623181340000|2021-06-08 19:42:20|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623181350000|2021-06-08 19:42:30|1005.37|1003.87|1005.36|1003.86|1005.37|1003.87|1005.36|1003.86|0
1623181370000|2021-06-08 19:42:50|1005.37|1003.87|1005.37|1003.87|1005.37|1003.87|1005.36|1003.86|0
1623181380000|2021-06-08 19:43:00|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|1005.38|1003.88|0
1623181400000|2021-06-08 19:43:20|1005.39|1003.89|1005.39|1003.89|1005.39|1003.89|1005.38|1003.88|0
1623181410000|2021-06-08 19:43:30|1005.4|1003.9|1005.4|1003.9|1005.41|1003.91|1005.4|1003.9|0
1623181420000|2021-06-08 19:43:40|1005.41|1003.91|1005.6|1004.1|1005.61|1004.11|1005.41|1003.91|0
1623181430000|2021-06-08 19:43:50|1005.59|1004.09|1005.59|1004.09|1005.6|1004.1|1005.39|1003.89|0
1623181440000|2021-06-08 19:44:00|1005.6|1004.1|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623181460000|2021-06-08 19:44:20|1005.6|1004.1|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623181470000|2021-06-08 19:44:30|1005.6|1004.1|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623181490000|2021-06-08 19:44:50|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|0
1623181500000|2021-06-08 19:45:00|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|0
1623181510000|2021-06-08 19:45:10|1005.56|1004.06|1005.57|1004.07|1005.57|1004.07|1005.56|1004.06|0
1623181530000|2021-06-08 19:45:30|1005.56|1004.06|1005.57|1004.07|1005.57|1004.07|1005.56|1004.06|0
1623181540000|2021-06-08 19:45:40|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|1005.57|1004.07|0
1623181550000|2021-06-08 19:45:50|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|0
1623181570000|2021-06-08 19:46:10|1005.56|1004.06|1005.57|1004.07|1005.57|1004.07|1005.56|1004.06|0
1623181610000|2021-06-08 19:46:50|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|0
1623181640000|2021-06-08 19:47:20|1005.55|1004.05|1005.55|1004.05|1005.55|1004.05|1005.55|1004.05|0
1623181650000|2021-06-08 19:47:30|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|0
1623181660000|2021-06-08 19:47:40|1005.57|1004.07|1005.78|1004.28|1005.78|1004.28|1005.57|1004.07|0
1623181670000|2021-06-08 19:47:50|1005.77|1004.27|1005.57|1004.07|1005.77|1004.27|1005.57|1004.07|0
1623181690000|2021-06-08 19:48:10|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|1005.55|1004.05|0
1623181710000|2021-06-08 19:48:30|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|1005.56|1004.06|0
1623181720000|2021-06-08 19:48:40|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|1005.56|1004.06|0
1623181750000|2021-06-08 19:49:10|1005.55|1004.05|1005.54|1004.04|1005.55|1004.05|1005.54|1004.04|0
1623181760000|2021-06-08 19:49:20|1005.48|1003.98|1005.54|1004.04|1005.54|1004.04|1005.34|1003.84|0
1623181770000|2021-06-08 19:49:30|1005.48|1003.98|1005.34|1003.84|1005.48|1003.98|1005.34|1003.84|0
1623181780000|2021-06-08 19:49:40|1005.35|1003.85|1005.55|1004.05|1005.55|1004.05|1005.34|1003.84|0
1623181790000|2021-06-08 19:49:50|1005.54|1004.04|1005.55|1004.05|1005.55|1004.05|1005.54|1004.04|0
1623181800000|2021-06-08 19:50:00|1005.58|1004.08|1005.59|1004.09|1005.62|1004.12|1005.58|1004.08|0
1623181810000|2021-06-08 19:50:10|1005.6|1004.1|1005.61|1004.11|1005.63|1004.13|1005.59|1004.09|0
1623181820000|2021-06-08 19:50:20|1005.62|1004.12|1005.59|1004.09|1005.62|1004.12|1005.59|1004.09|0
1623181830000|2021-06-08 19:50:30|1005.6|1004.1|1005.59|1004.09|1005.61|1004.11|1005.59|1004.09|0
1623181840000|2021-06-08 19:50:40|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|1005.58|1004.08|0
1623181850000|2021-06-08 19:50:50|1005.57|1004.07|1005.57|1004.07|1005.58|1004.08|1005.57|1004.07|0
1623181860000|2021-06-08 19:51:00|1005.56|1004.06|1005.57|1004.07|1005.57|1004.07|1005.56|1004.06|0
1623181870000|2021-06-08 19:51:10|1005.58|1004.08|1005.58|1004.08|1005.59|1004.09|1005.57|1004.07|0
1623181880000|2021-06-08 19:51:20|1005.59|1004.09|1005.59|1004.09|1005.59|1004.09|1005.57|1004.07|0
1623181900000|2021-06-08 19:51:40|1005.58|1004.08|1005.58|1004.08|1005.59|1004.09|1005.58|1004.08|0
1623181910000|2021-06-08 19:51:50|1005.57|1004.07|1005.57|1004.07|1005.58|1004.08|1005.57|1004.07|0
1623181920000|2021-06-08 19:52:00|1005.58|1004.08|1005.57|1004.07|1005.58|1004.08|1005.56|1004.06|0
1623181930000|2021-06-08 19:52:10|1005.56|1004.06|1005.36|1003.86|1005.56|1004.06|1005.36|1003.86|0
1623181940000|2021-06-08 19:52:20|1005.42|1003.92|1005.36|1003.86|1005.56|1004.06|1005.36|1003.86|0
1623181950000|2021-06-08 19:52:30|1005.39|1003.89|1005.56|1004.06|1005.57|1004.07|1005.36|1003.86|0
1623181960000|2021-06-08 19:52:40|1005.55|1004.05|1005.56|1004.06|1005.56|1004.06|1005.55|1004.05|0
1623181970000|2021-06-08 19:52:50|1005.55|1004.05|1005.57|1004.07|1005.57|1004.07|1005.55|1004.05|0
1623181980000|2021-06-08 19:53:00|1005.56|1004.06|1005.55|1004.05|1005.56|1004.06|1005.55|1004.05|0
1623181990000|2021-06-08 19:53:10|1005.56|1004.06|1005.57|1004.07|1005.57|1004.07|1005.56|1004.06|0
1623182020000|2021-06-08 19:53:40|1005.58|1004.08|1005.59|1004.09|1005.59|1004.09|1005.58|1004.08|0
1623182030000|2021-06-08 19:53:50|1005.6|1004.1|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623182040000|2021-06-08 19:54:00|1005.6|1004.1|1005.6|1004.1|1005.74|1004.24|1005.59|1004.09|0
1623182050000|2021-06-08 19:54:10|1005.61|1004.11|1005.59|1004.09|1005.61|1004.11|1005.59|1004.09|0
1623182060000|2021-06-08 19:54:20|1005.6|1004.1|1005.59|1004.09|1005.6|1004.1|1005.59|1004.09|0
1623182070000|2021-06-08 19:54:30|1005.6|1004.1|1005.6|1004.1|1005.61|1004.11|1005.6|1004.1|0
1623182080000|2021-06-08 19:54:40|1005.61|1004.11|1005.61|1004.11|1005.61|1004.11|1005.6|1004.1|0
1623182090000|2021-06-08 19:54:50|1005.59|1004.09|1005.58|1004.08|1005.59|1004.09|1005.57|1004.07|0
1623182100000|2021-06-08 19:55:00|1005.59|1004.09|1005.58|1004.08|1005.59|1004.09|1005.57|1004.07|0
1623182110000|2021-06-08 19:55:10|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|1005.57|1004.07|0
1623182120000|2021-06-08 19:55:20|1005.56|1004.06|1005.57|1004.07|1005.57|1004.07|1005.35|1003.85|0
1623182130000|2021-06-08 19:55:30|1005.54|1004.04|1005.35|1003.85|1005.54|1004.04|1005.35|1003.85|0
1623182140000|2021-06-08 19:55:40|1005.36|1003.86|1005.34|1003.84|1005.36|1003.86|1005.34|1003.84|0
1623182150000|2021-06-08 19:55:50|1005.35|1003.85|1005.34|1003.84|1005.35|1003.85|1005.34|1003.84|0
1623182160000|2021-06-08 19:56:00|1005.33|1003.83|1005.34|1003.84|1005.34|1003.84|1005.33|1003.83|0
1623182190000|2021-06-08 19:56:30|1005.33|1003.83|1005.34|1003.84|1005.34|1003.84|1005.33|1003.83|0
1623182200000|2021-06-08 19:56:40|1005.33|1003.83|1005.13|1003.63|1005.33|1003.83|1005.13|1003.63|0
1623182220000|2021-06-08 19:57:00|1005.14|1003.64|1005.13|1003.63|1005.14|1003.64|1005.13|1003.63|0
1623182240000|2021-06-08 19:57:20|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|1005.14|1003.64|0
1623182250000|2021-06-08 19:57:30|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623182260000|2021-06-08 19:57:40|1005.13|1003.63|1005.15|1003.65|1005.15|1003.65|1005.13|1003.63|0
1623182280000|2021-06-08 19:58:00|1005.14|1003.64|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623182290000|2021-06-08 19:58:10|1005.12|1003.62|1005.15|1003.65|1005.15|1003.65|1005.12|1003.62|0
1623182300000|2021-06-08 19:58:20|1005.17|1003.67|1005.14|1003.64|1005.18|1003.68|1005.14|1003.64|0
1623182310000|2021-06-08 19:58:30|1005.12|1003.62|1005.14|1003.64|1005.14|1003.64|1005.12|1003.62|0
1623182320000|2021-06-08 19:58:40|1005.12|1003.62|1005.12|1003.62|1005.14|1003.64|1005.12|1003.62|0
1623182330000|2021-06-08 19:58:50|1005.14|1003.64|1005.12|1003.62|1005.15|1003.65|1005.12|1003.62|0
1623182340000|2021-06-08 19:59:00|1005.14|1003.64|1005.14|1003.64|1005.16|1003.66|1005.12|1003.62|0
1623182350000|2021-06-08 19:59:10|1005.12|1003.62|1005.1|1003.6|1005.14|1003.64|1005.1|1003.6|0
1623182360000|2021-06-08 19:59:20|1005.12|1003.62|1005.12|1003.62|1005.12|1003.62|1005.1|1003.6|0
1623182370000|2021-06-08 19:59:30|1005.1|1003.6|1004.94|1003.44|1005.12|1003.62|1004.92|1003.42|0
1623182380000|2021-06-08 19:59:40|1004.92|1003.42|1004.89|1003.39|1004.92|1003.42|1004.87|1003.37|0
1623182390000|2021-06-08 19:59:50|1004.9|1003.4|1005.07|1003.57|1005.08|1003.58|1004.89|1003.39|0
1623182400000|2021-06-08 20:00:00|1005.08|1003.58|1004.86|1003.36|1005.09|1003.59|1004.73|1003.23|0
1623182410000|2021-06-08 20:00:10|1004.83|1003.33|1004.76|1003.26|1004.86|1003.36|1004.76|1003.26|0
1623182420000|2021-06-08 20:00:20|1004.74|1003.24|1004.76|1003.26|1004.76|1003.26|1004.72|1003.22|0
1623182430000|2021-06-08 20:00:30|1004.77|1003.27|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623182440000|2021-06-08 20:00:40|1004.84|1003.34|1004.83|1003.33|1004.87|1003.37|1004.83|1003.33|0
1623182450000|2021-06-08 20:00:50|1004.85|1003.35|1004.83|1003.33|1004.85|1003.35|1004.83|1003.33|0
1623182470000|2021-06-08 20:01:10|1004.82|1003.32|1004.76|1003.26|1004.83|1003.33|1004.76|1003.26|0
1623182480000|2021-06-08 20:01:20|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623182490000|2021-06-08 20:01:30|1004.73|1003.23|1004.76|1003.26|1004.76|1003.26|1004.72|1003.22|0
1623182550000|2021-06-08 20:02:30|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623182570000|2021-06-08 20:02:50|1004.73|1003.23|1004.76|1003.26|1004.76|1003.26|1004.73|1003.23|0
1623182580000|2021-06-08 20:03:00|1004.72|1003.22|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623182590000|2021-06-08 20:03:10|1004.74|1003.24|1004.76|1003.26|1004.76|1003.26|1004.74|1003.24|0
1623182600000|2021-06-08 20:03:20|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623182660000|2021-06-08 20:04:20|1004.73|1003.23|1004.76|1003.26|1004.76|1003.26|1004.72|1003.22|0
1623182700000|2021-06-08 20:05:00|1004.72|1003.22|1004.76|1003.26|1004.76|1003.26|1004.72|1003.22|0
1623182710000|2021-06-08 20:05:10|1004.77|1003.27|1004.76|1003.26|1004.83|1003.33|1004.76|1003.26|0
1623182720000|2021-06-08 20:05:20|1004.77|1003.27|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623182730000|2021-06-08 20:05:30|1004.82|1003.32|1004.76|1003.26|1004.82|1003.32|1004.76|1003.26|0
1623182740000|2021-06-08 20:05:40|1004.77|1003.27|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623182770000|2021-06-08 20:06:10|1004.81|1003.31|1004.76|1003.26|1004.81|1003.31|1004.72|1003.22|0
1623182780000|2021-06-08 20:06:20|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623182790000|2021-06-08 20:06:30|1004.74|1003.24|1004.83|1003.33|1004.83|1003.33|1004.74|1003.24|0
1623182800000|2021-06-08 20:06:40|1004.82|1003.32|1004.83|1003.33|1004.83|1003.33|1004.79|1003.29|0
1623182810000|2021-06-08 20:06:50|1004.82|1003.32|1004.76|1003.26|1004.82|1003.32|1004.76|1003.26|0
1623182860000|2021-06-08 20:07:40|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623182870000|2021-06-08 20:07:50|1004.73|1003.23|1004.76|1003.26|1004.76|1003.26|1004.73|1003.23|0
1623182890000|2021-06-08 20:08:10|1004.77|1003.27|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623182910000|2021-06-08 20:08:30|1004.82|1003.32|1004.76|1003.26|1004.82|1003.32|1004.76|1003.26|0
1623182960000|2021-06-08 20:09:20|1004.77|1003.27|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623183010000|2021-06-08 20:10:10|1004.82|1003.32|1004.76|1003.26|1004.82|1003.32|1004.76|1003.26|0
1623183040000|2021-06-08 20:10:40|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623183150000|2021-06-08 20:12:30|1004.73|1003.23|1004.76|1003.26|1004.76|1003.26|1004.73|1003.23|0
1623183170000|2021-06-08 20:12:50|1004.77|1003.27|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623183180000|2021-06-08 20:13:00|1004.84|1003.34|1004.92|1003.42|1004.92|1003.42|1004.83|1003.33|0
1623183200000|2021-06-08 20:13:20|1004.93|1003.43|1005.01|1003.51|1005.01|1003.51|1004.93|1003.43|0
1623183240000|2021-06-08 20:14:00|1005|1003.5|1004.96|1003.46|1005|1003.5|1004.96|1003.46|0
1623183250000|2021-06-08 20:14:10|1004.97|1003.47|1005.01|1003.51|1005.01|1003.51|1004.96|1003.46|0
1623183260000|2021-06-08 20:14:20|1005|1003.5|1004.96|1003.46|1005.01|1003.51|1004.96|1003.46|0
1623183270000|2021-06-08 20:14:30|1004.95|1003.45|1004.92|1003.42|1004.95|1003.45|1004.92|1003.42|0
1623183280000|2021-06-08 20:14:40|1004.91|1003.41|1004.87|1003.37|1004.91|1003.41|1004.87|1003.37|0
1623183290000|2021-06-08 20:14:50|1004.86|1003.36|1004.85|1003.35|1004.86|1003.36|1004.74|1003.24|0
1623183300000|2021-06-08 20:15:00|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|0
1623183310000|2021-06-08 20:15:10|1004.85|1003.35|1004.81|1003.31|1004.85|1003.35|1004.81|1003.31|0
1623183330000|2021-06-08 20:15:30|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|0
1623183350000|2021-06-08 20:15:50|1004.81|1003.31|1004.81|1003.31|1004.81|1003.31|1004.81|1003.31|0
1623183370000|2021-06-08 20:16:10|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|0
1623183380000|2021-06-08 20:16:20|1004.81|1003.31|1004.81|1003.31|1004.81|1003.31|1004.81|1003.31|0
1623183390000|2021-06-08 20:16:30|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|0
1623183440000|2021-06-08 20:17:20|1004.81|1003.31|1004.81|1003.31|1004.83|1003.33|1004.81|1003.31|0
1623183450000|2021-06-08 20:17:30|1004.83|1003.33|1004.83|1003.33|1004.83|1003.33|1004.81|1003.31|0
1623183500000|2021-06-08 20:18:20|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|0
1623183520000|2021-06-08 20:18:40|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623183530000|2021-06-08 20:18:50|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623183540000|2021-06-08 20:19:00|1004.91|1003.41|1004.89|1003.39|1004.91|1003.41|1004.89|1003.39|0
1623183560000|2021-06-08 20:19:20|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623183580000|2021-06-08 20:19:40|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623183590000|2021-06-08 20:19:50|1004.89|1003.39|1004.89|1003.39|1004.91|1003.41|1004.89|1003.39|0
1623183620000|2021-06-08 20:20:20|1004.91|1003.41|1004.92|1003.42|1004.92|1003.42|1004.91|1003.41|0
1623183630000|2021-06-08 20:20:30|1004.89|1003.39|1004.89|1003.39|1004.91|1003.41|1004.89|1003.39|0
1623183640000|2021-06-08 20:20:40|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.89|1003.39|0
1623183650000|2021-06-08 20:20:50|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623183680000|2021-06-08 20:21:20|1004.91|1003.41|1004.89|1003.39|1004.91|1003.41|1004.89|1003.39|0
1623183700000|2021-06-08 20:21:40|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.89|1003.39|0
1623183790000|2021-06-08 20:23:10|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623183840000|2021-06-08 20:24:00|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623183890000|2021-06-08 20:24:50|1004.92|1003.42|1004.94|1003.44|1004.94|1003.44|1004.92|1003.42|0
1623183920000|2021-06-08 20:25:20|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.91|1003.41|0
1623183990000|2021-06-08 20:26:30|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623184030000|2021-06-08 20:27:10|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623184040000|2021-06-08 20:27:20|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|0
1623184050000|2021-06-08 20:27:30|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623184180000|2021-06-08 20:29:40|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623184200000|2021-06-08 20:30:00|1004.93|1003.43|1004.74|1003.24|1004.93|1003.43|1004.74|1003.24|0
1623184210000|2021-06-08 20:30:10|1004.75|1003.25|1004.74|1003.24|1004.79|1003.29|1004.74|1003.24|0
1623184220000|2021-06-08 20:30:20|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.7|1003.2|0
1623184230000|2021-06-08 20:30:30|1004.73|1003.23|1004.7|1003.2|1004.74|1003.24|1004.7|1003.2|0
1623184240000|2021-06-08 20:30:40|1004.71|1003.21|1004.74|1003.24|1004.74|1003.24|1004.7|1003.2|0
1623184260000|2021-06-08 20:31:00|1004.73|1003.23|1004.7|1003.2|1004.73|1003.23|1004.7|1003.2|0
1623184270000|2021-06-08 20:31:10|1004.71|1003.21|1004.7|1003.2|1004.74|1003.24|1004.7|1003.2|0
1623184280000|2021-06-08 20:31:20|1004.71|1003.21|1004.74|1003.24|1004.74|1003.24|1004.71|1003.21|0
1623184310000|2021-06-08 20:31:50|1004.73|1003.23|1004.7|1003.2|1004.73|1003.23|1004.7|1003.2|0
1623184320000|2021-06-08 20:32:00|1004.71|1003.21|1004.74|1003.24|1004.74|1003.24|1004.71|1003.21|0
1623184330000|2021-06-08 20:32:10|1004.73|1003.23|1004.7|1003.2|1004.73|1003.23|1004.7|1003.2|0
1623184350000|2021-06-08 20:32:30|1004.71|1003.21|1004.79|1003.29|1004.79|1003.29|1004.7|1003.2|0
1623184360000|2021-06-08 20:32:40|1004.78|1003.28|1004.74|1003.24|1004.79|1003.29|1004.74|1003.24|0
1623184370000|2021-06-08 20:32:50|1004.75|1003.25|1004.79|1003.29|1004.79|1003.29|1004.75|1003.25|0
1623184380000|2021-06-08 20:33:00|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.74|1003.24|0
1623184400000|2021-06-08 20:33:20|1004.78|1003.28|1004.79|1003.29|1004.79|1003.29|1004.74|1003.24|0
1623184430000|2021-06-08 20:33:50|1004.78|1003.28|1004.74|1003.24|1004.78|1003.28|1004.74|1003.24|0
1623184440000|2021-06-08 20:34:00|1004.73|1003.23|1004.7|1003.2|1004.73|1003.23|1004.7|1003.2|0
1623184470000|2021-06-08 20:34:30|1004.69|1003.19|1004.65|1003.15|1004.69|1003.19|1004.61|1003.11|0
1623184480000|2021-06-08 20:34:40|1004.66|1003.16|1004.7|1003.2|1004.7|1003.2|1004.66|1003.16|0
1623184490000|2021-06-08 20:34:50|1004.69|1003.19|1004.65|1003.15|1004.69|1003.19|1004.65|1003.15|0
1623184500000|2021-06-08 20:35:00|1004.66|1003.16|1004.65|1003.15|1004.7|1003.2|1004.65|1003.15|0
1623184520000|2021-06-08 20:35:20|1004.66|1003.16|1004.65|1003.15|1004.7|1003.2|1004.65|1003.15|0
1623184560000|2021-06-08 20:36:00|1004.66|1003.16|1004.7|1003.2|1004.74|1003.24|1004.66|1003.16|0
1623184570000|2021-06-08 20:36:10|1004.69|1003.19|1004.65|1003.15|1004.69|1003.19|1004.65|1003.15|0
1623184590000|2021-06-08 20:36:30|1004.66|1003.16|1004.7|1003.2|1004.7|1003.2|1004.66|1003.16|0
1623184620000|2021-06-08 20:37:00|1004.69|1003.19|1004.65|1003.15|1004.69|1003.19|1004.65|1003.15|0
1623184660000|2021-06-08 20:37:40|1004.64|1003.14|1004.61|1003.11|1004.64|1003.14|1004.61|1003.11|0
1623184680000|2021-06-08 20:38:00|1004.65|1003.15|1004.61|1003.11|1004.65|1003.15|1004.61|1003.11|0
1623184690000|2021-06-08 20:38:10|1004.6|1003.1|1004.56|1003.06|1004.6|1003.1|1004.56|1003.06|0
1623184700000|2021-06-08 20:38:20|1004.57|1003.07|1004.65|1003.15|1004.65|1003.15|1004.57|1003.07|0
1623184720000|2021-06-08 20:38:40|1004.66|1003.16|1004.7|1003.2|1004.7|1003.2|1004.66|1003.16|0
1623184730000|2021-06-08 20:38:50|1004.69|1003.19|1004.65|1003.15|1004.69|1003.19|1004.65|1003.15|0
1623184740000|2021-06-08 20:39:00|1004.66|1003.16|1004.7|1003.2|1004.7|1003.2|1004.66|1003.16|0
1623184790000|2021-06-08 20:39:50|1004.69|1003.19|1004.66|1003.16|1004.7|1003.2|1004.65|1003.15|0
1623184800000|2021-06-08 20:40:00|1004.7|1003.2|1004.65|1003.15|1004.7|1003.2|1004.65|1003.15|0
1623184810000|2021-06-08 20:40:10|1004.64|1003.14|1004.61|1003.11|1004.64|1003.14|1004.61|1003.11|0
1623184820000|2021-06-08 20:40:20|1004.65|1003.15|1004.61|1003.11|1004.65|1003.15|1004.56|1003.06|0
1623184830000|2021-06-08 20:40:30|1004.6|1003.1|1004.61|1003.11|1004.61|1003.11|1004.56|1003.06|0
1623184840000|2021-06-08 20:40:40|1004.6|1003.1|1004.56|1003.06|1004.6|1003.1|1004.56|1003.06|0
1623184860000|2021-06-08 20:41:00|1004.55|1003.05|1004.56|1003.06|1004.56|1003.06|1004.5|1003|0
1623184870000|2021-06-08 20:41:10|1004.55|1003.05|1004.5|1003|1004.55|1003.05|1004.5|1003|0
1623184880000|2021-06-08 20:41:20|1004.51|1003.01|1004.5|1003|1004.56|1003.06|1004.5|1003|0
1623184890000|2021-06-08 20:41:30|1004.51|1003.01|1004.56|1003.06|1004.56|1003.06|1004.51|1003.01|0
1623184900000|2021-06-08 20:41:40|1004.55|1003.05|1004.45|1002.95|1004.55|1003.05|1004.45|1002.95|0
1623184910000|2021-06-08 20:41:50|1004.46|1002.96|1004.45|1002.95|1004.5|1003|1004.41|1002.91|0
1623184920000|2021-06-08 20:42:00|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623184930000|2021-06-08 20:42:10|1004.44|1002.94|1004.41|1002.91|1004.45|1002.95|1004.41|1002.91|0
1623184940000|2021-06-08 20:42:20|1004.42|1002.92|1004.41|1002.91|1004.45|1002.95|1004.41|1002.91|0
1623184950000|2021-06-08 20:42:30|1004.4|1002.9|1004.4|1002.9|1004.4|1002.9|1004.4|1002.9|0
1623184960000|2021-06-08 20:42:40|1004.36|1002.86|1004.41|1002.91|1004.41|1002.91|1004.36|1002.86|0
1623184970000|2021-06-08 20:42:50|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.42|1002.92|0
1623184990000|2021-06-08 20:43:10|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185000000|2021-06-08 20:43:20|1004.44|1002.94|1004.41|1002.91|1004.44|1002.94|1004.41|1002.91|0
1623185010000|2021-06-08 20:43:30|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.42|1002.92|0
1623185020000|2021-06-08 20:43:40|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185040000|2021-06-08 20:44:00|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185090000|2021-06-08 20:44:50|1004.46|1002.96|1004.5|1003|1004.5|1003|1004.46|1002.96|0
1623185100000|2021-06-08 20:45:00|1004.49|1002.99|1004.45|1002.95|1004.5|1003|1004.45|1002.95|0
1623185120000|2021-06-08 20:45:20|1004.46|1002.96|1004.5|1003|1004.5|1003|1004.46|1002.96|0
1623185130000|2021-06-08 20:45:30|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185150000|2021-06-08 20:45:50|1004.49|1002.99|1004.41|1002.91|1004.49|1002.99|1004.41|1002.91|0
1623185170000|2021-06-08 20:46:10|1004.42|1002.92|1004.45|1002.95|1004.5|1003|1004.42|1002.92|0
1623185200000|2021-06-08 20:46:40|1004.46|1002.96|1004.45|1002.95|1004.5|1003|1004.45|1002.95|0
1623185210000|2021-06-08 20:46:50|1004.46|1002.96|1004.5|1003|1004.5|1003|1004.46|1002.96|0
1623185220000|2021-06-08 20:47:00|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185230000|2021-06-08 20:47:10|1004.49|1002.99|1004.45|1002.95|1004.49|1002.99|1004.45|1002.95|0
1623185240000|2021-06-08 20:47:20|1004.46|1002.96|1004.5|1003|1004.5|1003|1004.46|1002.96|0
1623185270000|2021-06-08 20:47:50|1004.49|1002.99|1004.41|1002.91|1004.49|1002.99|1004.41|1002.91|0
1623185280000|2021-06-08 20:48:00|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.42|1002.92|0
1623185300000|2021-06-08 20:48:20|1004.44|1002.94|1004.41|1002.91|1004.44|1002.94|1004.41|1002.91|0
1623185310000|2021-06-08 20:48:30|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.42|1002.92|0
1623185350000|2021-06-08 20:49:10|1004.46|1002.96|1004.5|1003|1004.5|1003|1004.46|1002.96|0
1623185360000|2021-06-08 20:49:20|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185370000|2021-06-08 20:49:30|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185390000|2021-06-08 20:49:50|1004.49|1002.99|1004.41|1002.91|1004.49|1002.99|1004.41|1002.91|0
1623185400000|2021-06-08 20:50:00|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185410000|2021-06-08 20:50:10|1004.44|1002.94|1004.41|1002.91|1004.44|1002.94|1004.41|1002.91|0
1623185450000|2021-06-08 20:50:50|1004.4|1002.9|1004.36|1002.86|1004.4|1002.9|1004.36|1002.86|0
1623185460000|2021-06-08 20:51:00|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185470000|2021-06-08 20:51:10|1004.37|1002.87|1004.41|1002.91|1004.45|1002.95|1004.37|1002.87|0
1623185500000|2021-06-08 20:51:40|1004.42|1002.92|1004.41|1002.91|1004.45|1002.95|1004.41|1002.91|0
1623185540000|2021-06-08 20:52:20|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.42|1002.92|0
1623185560000|2021-06-08 20:52:40|1004.44|1002.94|1004.41|1002.91|1004.44|1002.94|1004.41|1002.91|0
1623185570000|2021-06-08 20:52:50|1004.4|1002.9|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185580000|2021-06-08 20:53:00|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185590000|2021-06-08 20:53:10|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185600000|2021-06-08 20:53:20|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185610000|2021-06-08 20:53:30|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185620000|2021-06-08 20:53:40|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185630000|2021-06-08 20:53:50|1004.37|1002.87|1004.36|1002.86|1004.41|1002.91|1004.36|1002.86|0
1623185640000|2021-06-08 20:54:00|1004.37|1002.87|1004.41|1002.91|1004.41|1002.91|1004.36|1002.86|0
1623185650000|2021-06-08 20:54:10|1004.4|1002.9|1004.41|1002.91|1004.41|1002.91|1004.36|1002.86|0
1623185660000|2021-06-08 20:54:20|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185670000|2021-06-08 20:54:30|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185680000|2021-06-08 20:54:40|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185690000|2021-06-08 20:54:50|1004.44|1002.94|1004.41|1002.91|1004.45|1002.95|1004.41|1002.91|0
1623185700000|2021-06-08 20:55:00|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185710000|2021-06-08 20:55:10|1004.44|1002.94|1004.41|1002.91|1004.44|1002.94|1004.41|1002.91|0
1623185720000|2021-06-08 20:55:20|1004.42|1002.92|1004.41|1002.91|1004.45|1002.95|1004.41|1002.91|0
1623185730000|2021-06-08 20:55:30|1004.42|1002.92|1004.45|1002.95|1004.45|1002.95|1004.41|1002.91|0
1623185740000|2021-06-08 20:55:40|1004.44|1002.94|1004.41|1002.91|1004.44|1002.94|1004.41|1002.91|0
1623185750000|2021-06-08 20:55:50|1004.42|1002.92|1004.5|1003|1004.5|1003|1004.42|1002.92|0
1623185760000|2021-06-08 20:56:00|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185770000|2021-06-08 20:56:10|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185780000|2021-06-08 20:56:20|1004.49|1002.99|1004.5|1003|1004.5|1003|1004.45|1002.95|0
1623185790000|2021-06-08 20:56:30|1004.51|1003.01|1004.56|1003.06|1004.56|1003.06|1004.51|1003.01|0
1623185810000|2021-06-08 20:56:50|1004.55|1003.05|1004.56|1003.06|1004.56|1003.06|1004.5|1003|0
1623185820000|2021-06-08 20:57:00|1004.55|1003.05|1004.5|1003|1004.56|1003.06|1004.5|1003|0
1623185830000|2021-06-08 20:57:10|1004.51|1003.01|1004.5|1003|1004.56|1003.06|1004.5|1003|0
1623185840000|2021-06-08 20:57:20|1004.51|1003.01|1004.61|1003.11|1004.61|1003.11|1004.51|1003.01|0
1623185850000|2021-06-08 20:57:30|1004.6|1003.1|1004.56|1003.06|1004.61|1003.11|1004.56|1003.06|0
1623185860000|2021-06-08 20:57:40|1004.57|1003.07|1004.56|1003.06|1004.61|1003.11|1004.56|1003.06|0
1623185870000|2021-06-08 20:57:50|1004.57|1003.07|1004.74|1003.24|1004.74|1003.24|1004.57|1003.07|0
1623185880000|2021-06-08 20:58:00|1004.73|1003.23|1004.7|1003.2|1004.74|1003.24|1004.7|1003.2|0
1623185900000|2021-06-08 20:58:20|1004.71|1003.21|1004.7|1003.2|1004.74|1003.24|1004.7|1003.2|0
1623185910000|2021-06-08 20:58:30|1004.71|1003.21|1004.74|1003.24|1004.74|1003.24|1004.7|1003.2|0
1623185920000|2021-06-08 20:58:40|1004.75|1003.25|1004.74|1003.24|1004.79|1003.29|1004.74|1003.24|0
1623185930000|2021-06-08 20:58:50|1004.75|1003.25|1004.74|1003.24|1004.79|1003.29|1004.74|1003.24|0
1623185950000|2021-06-08 20:59:10|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.7|1003.2|0
1623185960000|2021-06-08 20:59:20|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.7|1003.2|0
1623185970000|2021-06-08 20:59:30|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.7|1003.2|0
1623185980000|2021-06-08 20:59:40|1004.73|1003.23|1004.7|1003.2|1004.74|1003.24|1004.7|1003.2|0
1623185990000|2021-06-08 20:59:50|1004.71|1003.21|1004.69|1003.19|1004.74|1003.24|1004.69|1003.19|0
1623186000000|2021-06-08 21:00:00|1004.67|1003.17|1004.69|1003.19|1004.69|1003.19|1004.67|1003.17|0
1623186030000|2021-06-08 21:00:30|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623186040000|2021-06-08 21:00:40|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623186160000|2021-06-08 21:02:40|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623186270000|2021-06-08 21:04:30|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623186510000|2021-06-08 21:08:30|1004.67|1003.17|1004.69|1003.19|1004.69|1003.19|1004.67|1003.17|0
1623186530000|2021-06-08 21:08:50|1004.67|1003.17|1004.71|1003.21|1004.71|1003.21|1004.67|1003.17|0
1623186540000|2021-06-08 21:09:00|1004.67|1003.17|1004.69|1003.19|1004.69|1003.19|1004.67|1003.17|0
1623186680000|2021-06-08 21:11:20|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623187250000|2021-06-08 21:20:50|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623187270000|2021-06-08 21:21:10|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623187440000|2021-06-08 21:24:00|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623187480000|2021-06-08 21:24:40|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623187750000|2021-06-08 21:29:10|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623187760000|2021-06-08 21:29:20|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623188060000|2021-06-08 21:34:20|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623188080000|2021-06-08 21:34:40|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623188130000|2021-06-08 21:35:30|1004.65|1003.15|1004.67|1003.17|1004.67|1003.17|1004.65|1003.15|0
1623188140000|2021-06-08 21:35:40|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|0
1623188230000|2021-06-08 21:37:10|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623188270000|2021-06-08 21:37:50|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|0
1623188310000|2021-06-08 21:38:30|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623188330000|2021-06-08 21:38:50|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|0
1623188830000|2021-06-08 21:47:10|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623189000000|2021-06-08 21:50:00|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623189010000|2021-06-08 21:50:10|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623189040000|2021-06-08 21:50:40|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|0
1623189050000|2021-06-08 21:50:50|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623189320000|2021-06-08 21:55:20|1004.71|1003.21|1004.67|1003.17|1004.71|1003.21|1004.67|1003.17|0
1623189340000|2021-06-08 21:55:40|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623189600000|2021-06-08 22:00:00|1004.7|1003.2|1004.74|1003.24|1004.85|1003.35|1004.7|1003.2|0
1623189610000|2021-06-08 22:00:10|1004.75|1003.25|1004.76|1003.26|1004.76|1003.26|1004.75|1003.25|0
1623189620000|2021-06-08 22:00:20|1004.74|1003.24|1004.73|1003.23|1004.74|1003.24|1004.72|1003.22|0
1623189630000|2021-06-08 22:00:30|1004.76|1003.26|1004.67|1003.17|1004.76|1003.26|1004.67|1003.17|0
1623189640000|2021-06-08 22:00:40|1004.68|1003.18|1004.67|1003.17|1004.72|1003.22|1004.67|1003.17|0
1623189650000|2021-06-08 22:00:50|1004.65|1003.15|1004.63|1003.13|1004.65|1003.15|1004.63|1003.13|0
1623189660000|2021-06-08 22:01:00|1004.65|1003.15|1004.67|1003.17|1004.67|1003.17|1004.65|1003.15|0
1623189670000|2021-06-08 22:01:10|1004.65|1003.15|1004.67|1003.17|1004.67|1003.17|1004.63|1003.13|0
1623189680000|2021-06-08 22:01:20|1004.65|1003.15|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623189700000|2021-06-08 22:01:40|1004.62|1003.12|1004.34|1002.84|1004.62|1003.12|1004.34|1002.84|0
1623189730000|2021-06-08 22:02:10|1004.36|1002.86|1004.34|1002.84|1004.36|1002.86|1004.34|1002.84|0
1623189750000|2021-06-08 22:02:30|1004.33|1002.83|1004.3|1002.8|1004.33|1002.83|1004.28|1002.78|0
1623189760000|2021-06-08 22:02:40|1004.34|1002.84|1004.28|1002.78|1004.34|1002.84|1004.28|1002.78|0
1623189780000|2021-06-08 22:03:00|1004.27|1002.77|1004.23|1002.73|1004.28|1002.78|1004.23|1002.73|0
1623189800000|2021-06-08 22:03:20|1004.24|1002.74|1004.23|1002.73|1004.28|1002.78|1004.23|1002.73|0
1623189830000|2021-06-08 22:03:50|1004.22|1002.72|1004.18|1002.68|1004.22|1002.72|1004.18|1002.68|0
1623189850000|2021-06-08 22:04:10|1004.19|1002.69|1004.23|1002.73|1004.23|1002.73|1004.19|1002.69|0
1623189860000|2021-06-08 22:04:20|1004.21|1002.71|1004.18|1002.68|1004.21|1002.71|1004.14|1002.64|0
1623189880000|2021-06-08 22:04:40|1004.19|1002.69|1004.23|1002.73|1004.23|1002.73|1004.19|1002.69|0
1623189890000|2021-06-08 22:04:50|1004.22|1002.72|1004.18|1002.68|1004.22|1002.72|1004.18|1002.68|0
1623189900000|2021-06-08 22:05:00|1004.19|1002.69|1004.23|1002.73|1004.23|1002.73|1004.19|1002.69|0
1623189910000|2021-06-08 22:05:10|1004.21|1002.71|1004.18|1002.68|1004.21|1002.71|1004.18|1002.68|0
1623189930000|2021-06-08 22:05:30|1004.19|1002.69|1004.18|1002.68|1004.23|1002.73|1004.18|1002.68|0
1623189950000|2021-06-08 22:05:50|1004.21|1002.71|1004.28|1002.78|1004.3|1002.8|1004.21|1002.71|0
1623189960000|2021-06-08 22:06:00|1004.34|1002.84|1004.23|1002.73|1004.34|1002.84|1004.23|1002.73|0
1623189970000|2021-06-08 22:06:10|1004.22|1002.72|1004.18|1002.68|1004.22|1002.72|1004.18|1002.68|0
1623190010000|2021-06-08 22:06:50|1004.14|1002.64|1004.14|1002.64|1004.14|1002.64|1004.14|1002.64|0
1623190030000|2021-06-08 22:07:10|1004.13|1002.63|1004.14|1002.64|1004.14|1002.64|1004.09|1002.59|0
1623190050000|2021-06-08 22:07:30|1004.12|1002.62|1004.03|1002.53|1004.12|1002.62|1004.03|1002.53|0
1623190060000|2021-06-08 22:07:40|1004.04|1002.54|1004.09|1002.59|1004.09|1002.59|1004.04|1002.54|0
1623190070000|2021-06-08 22:07:50|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|0
1623190120000|2021-06-08 22:08:40|1004.04|1002.54|1004.09|1002.59|1004.14|1002.64|1004.04|1002.54|0
1623190150000|2021-06-08 22:09:10|1004.1|1002.6|1004.14|1002.64|1004.14|1002.64|1004.1|1002.6|0
1623190160000|2021-06-08 22:09:20|1004.13|1002.63|1004.09|1002.59|1004.13|1002.63|1004.09|1002.59|0
1623190200000|2021-06-08 22:10:00|1004.1|1002.6|1004.09|1002.59|1004.14|1002.64|1004.09|1002.59|0
1623190220000|2021-06-08 22:10:20|1004.1|1002.6|1004.16|1002.66|1004.18|1002.68|1004.1|1002.6|0
1623190230000|2021-06-08 22:10:30|1004.17|1002.67|1004.16|1002.66|1004.18|1002.68|1004.16|1002.66|0
1623190240000|2021-06-08 22:10:40|1004.17|1002.67|1004.18|1002.68|1004.18|1002.68|1004.17|1002.67|0
1623190370000|2021-06-08 22:12:50|1004.19|1002.69|1004.23|1002.73|1004.23|1002.73|1004.18|1002.68|0
1623190420000|2021-06-08 22:13:40|1004.24|1002.74|1004.28|1002.78|1004.28|1002.78|1004.24|1002.74|0
1623190470000|2021-06-08 22:14:30|1004.3|1002.8|1004.34|1002.84|1004.38|1002.88|1004.3|1002.8|0
1623190480000|2021-06-08 22:14:40|1004.36|1002.86|1004.38|1002.88|1004.38|1002.88|1004.36|1002.86|0
1623190500000|2021-06-08 22:15:00|1004.39|1002.89|1004.43|1002.93|1004.43|1002.93|1004.39|1002.89|0
1623190530000|2021-06-08 22:15:30|1004.45|1002.95|1004.43|1002.93|1004.45|1002.95|1004.43|1002.93|0
1623190560000|2021-06-08 22:16:00|1004.42|1002.92|1004.38|1002.88|1004.42|1002.92|1004.38|1002.88|0
1623190570000|2021-06-08 22:16:10|1004.39|1002.89|1004.43|1002.93|1004.43|1002.93|1004.39|1002.89|0
1623190630000|2021-06-08 22:17:10|1004.45|1002.95|1004.47|1002.97|1004.47|1002.97|1004.45|1002.95|0
1623190640000|2021-06-08 22:17:20|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623190650000|2021-06-08 22:17:30|1004.51|1003.01|1004.43|1002.93|1004.51|1003.01|1004.43|1002.93|0
1623190660000|2021-06-08 22:17:40|1004.45|1002.95|1004.43|1002.93|1004.47|1002.97|1004.43|1002.93|0
1623190690000|2021-06-08 22:18:10|1004.45|1002.95|1004.47|1002.97|1004.47|1002.97|1004.45|1002.95|0
1623190730000|2021-06-08 22:18:50|1004.45|1002.95|1004.43|1002.93|1004.45|1002.95|1004.43|1002.93|0
1623190780000|2021-06-08 22:19:40|1004.42|1002.92|1004.38|1002.88|1004.42|1002.92|1004.38|1002.88|0
1623190790000|2021-06-08 22:19:50|1004.34|1002.84|1004.38|1002.88|1004.38|1002.88|1004.34|1002.84|0
1623190820000|2021-06-08 22:20:20|1004.39|1002.89|1004.43|1002.93|1004.43|1002.93|1004.39|1002.89|0
1623190850000|2021-06-08 22:20:50|1004.45|1002.95|1004.47|1002.97|1004.47|1002.97|1004.45|1002.95|0
1623190860000|2021-06-08 22:21:00|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623190910000|2021-06-08 22:21:50|1004.51|1003.01|1004.47|1002.97|1004.51|1003.01|1004.47|1002.97|0
1623190960000|2021-06-08 22:22:40|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623190980000|2021-06-08 22:23:00|1004.53|1003.03|1004.52|1003.02|1004.56|1003.06|1004.52|1003.02|0
1623191000000|2021-06-08 22:23:20|1004.51|1003.01|1004.47|1002.97|1004.51|1003.01|1004.47|1002.97|0
1623191010000|2021-06-08 22:23:30|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623191030000|2021-06-08 22:23:50|1004.54|1003.04|1004.56|1003.06|1004.56|1003.06|1004.54|1003.04|0
1623191070000|2021-06-08 22:24:30|1004.57|1003.07|1004.63|1003.13|1004.63|1003.13|1004.57|1003.07|0
1623191100000|2021-06-08 22:25:00|1004.62|1003.12|1004.56|1003.06|1004.62|1003.12|1004.56|1003.06|0
1623191110000|2021-06-08 22:25:10|1004.57|1003.07|1004.63|1003.13|1004.63|1003.13|1004.57|1003.07|0
1623191150000|2021-06-08 22:25:50|1004.65|1003.15|1004.67|1003.17|1004.67|1003.17|1004.65|1003.15|0
1623191170000|2021-06-08 22:26:10|1004.68|1003.18|1004.72|1003.22|1004.72|1003.22|1004.68|1003.18|0
1623191210000|2021-06-08 22:26:50|1004.71|1003.21|1004.67|1003.17|1004.71|1003.21|1004.67|1003.17|0
1623191290000|2021-06-08 22:28:10|1004.68|1003.18|1004.67|1003.17|1004.7|1003.2|1004.67|1003.17|0
1623191400000|2021-06-08 22:30:00|1004.68|1003.18|1004.72|1003.22|1004.72|1003.22|1004.67|1003.17|0
1623191430000|2021-06-08 22:30:30|1004.73|1003.23|1004.76|1003.26|1004.76|1003.26|1004.73|1003.23|0
1623191450000|2021-06-08 22:30:50|1004.75|1003.25|1004.72|1003.22|1004.75|1003.25|1004.72|1003.22|0
1623191460000|2021-06-08 22:31:00|1004.73|1003.23|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623191580000|2021-06-08 22:33:00|1004.7|1003.2|1004.63|1003.13|1004.7|1003.2|1004.63|1003.13|0
1623191590000|2021-06-08 22:33:10|1004.64|1003.14|1004.67|1003.17|1004.67|1003.17|1004.64|1003.14|0
1623191650000|2021-06-08 22:34:10|1004.66|1003.16|1004.63|1003.13|1004.66|1003.16|1004.63|1003.13|0
1623191690000|2021-06-08 22:34:50|1004.64|1003.14|1004.67|1003.17|1004.67|1003.17|1004.64|1003.14|0
1623191700000|2021-06-08 22:35:00|1004.66|1003.16|1004.63|1003.13|1004.66|1003.16|1004.63|1003.13|0
1623191720000|2021-06-08 22:35:20|1004.65|1003.15|1004.67|1003.17|1004.67|1003.17|1004.65|1003.15|0
1623191740000|2021-06-08 22:35:40|1004.68|1003.18|1004.72|1003.22|1004.72|1003.22|1004.68|1003.18|0
1623191760000|2021-06-08 22:36:00|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.7|1003.2|0
1623191790000|2021-06-08 22:36:30|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.7|1003.2|0
1623191830000|2021-06-08 22:37:10|1004.71|1003.21|1004.67|1003.17|1004.71|1003.21|1004.67|1003.17|0
1623191880000|2021-06-08 22:38:00|1004.66|1003.16|1004.63|1003.13|1004.66|1003.16|1004.63|1003.13|0
1623192000000|2021-06-08 22:40:00|1004.62|1003.12|1004.63|1003.13|1004.63|1003.13|1004.59|1003.09|0
1623192110000|2021-06-08 22:41:50|1004.64|1003.14|1004.67|1003.17|1004.67|1003.17|1004.64|1003.14|0
1623192120000|2021-06-08 22:42:00|1004.66|1003.16|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623192150000|2021-06-08 22:42:30|1004.65|1003.15|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623192190000|2021-06-08 22:43:10|1004.62|1003.12|1004.56|1003.06|1004.62|1003.12|1004.56|1003.06|0
1623192200000|2021-06-08 22:43:20|1004.57|1003.07|1004.63|1003.13|1004.63|1003.13|1004.57|1003.07|0
1623192210000|2021-06-08 22:43:30|1004.62|1003.12|1004.56|1003.06|1004.62|1003.12|1004.56|1003.06|0
1623192220000|2021-06-08 22:43:40|1004.57|1003.07|1004.63|1003.13|1004.63|1003.13|1004.57|1003.07|0
1623192230000|2021-06-08 22:43:50|1004.62|1003.12|1004.56|1003.06|1004.62|1003.12|1004.56|1003.06|0
1623192290000|2021-06-08 22:44:50|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|1004.52|1003.02|0
1623192300000|2021-06-08 22:45:00|1004.54|1003.04|1004.56|1003.06|1004.56|1003.06|1004.52|1003.02|0
1623192350000|2021-06-08 22:45:50|1004.58|1003.08|1004.72|1003.22|1004.72|1003.22|1004.58|1003.08|0
1623192400000|2021-06-08 22:46:40|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|0
1623192410000|2021-06-08 22:46:50|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623192420000|2021-06-08 22:47:00|1004.71|1003.21|1004.67|1003.17|1004.71|1003.21|1004.67|1003.17|0
1623192440000|2021-06-08 22:47:20|1004.68|1003.18|1004.72|1003.22|1004.72|1003.22|1004.68|1003.18|0
1623192450000|2021-06-08 22:47:30|1004.71|1003.21|1004.67|1003.17|1004.71|1003.21|1004.67|1003.17|0
1623192500000|2021-06-08 22:48:20|1004.65|1003.15|1004.63|1003.13|1004.65|1003.15|1004.63|1003.13|0
1623192570000|2021-06-08 22:49:30|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|0
1623192580000|2021-06-08 22:49:40|1004.63|1003.13|1004.67|1003.17|1004.67|1003.17|1004.63|1003.13|0
1623192680000|2021-06-08 22:51:20|1004.68|1003.18|1004.72|1003.22|1004.72|1003.22|1004.68|1003.18|0
1623192690000|2021-06-08 22:51:30|1004.71|1003.21|1004.67|1003.17|1004.71|1003.21|1004.67|1003.17|0
1623192700000|2021-06-08 22:51:40|1004.68|1003.18|1004.72|1003.22|1004.72|1003.22|1004.68|1003.18|0
1623192750000|2021-06-08 22:52:30|1004.74|1003.24|1004.76|1003.26|1004.81|1003.31|1004.74|1003.24|0
1623192780000|2021-06-08 22:53:00|1004.77|1003.27|1004.76|1003.26|1004.79|1003.29|1004.76|1003.26|0
1623192790000|2021-06-08 22:53:10|1004.77|1003.27|1004.81|1003.31|1004.81|1003.31|1004.77|1003.27|0
1623192820000|2021-06-08 22:53:40|1004.8|1003.3|1004.76|1003.26|1004.8|1003.3|1004.76|1003.26|0
1623192880000|2021-06-08 22:54:40|1004.77|1003.27|1004.81|1003.31|1004.81|1003.31|1004.77|1003.27|0
1623192890000|2021-06-08 22:54:50|1004.8|1003.3|1004.76|1003.26|1004.8|1003.3|1004.76|1003.26|0
1623192900000|2021-06-08 22:55:00|1004.77|1003.27|1004.81|1003.31|1004.81|1003.31|1004.76|1003.26|0
1623193060000|2021-06-08 22:57:40|1004.8|1003.3|1004.81|1003.31|1004.81|1003.31|1004.76|1003.26|0
1623193070000|2021-06-08 22:57:50|1004.8|1003.3|1004.76|1003.26|1004.8|1003.3|1004.76|1003.26|0
1623193110000|2021-06-08 22:58:30|1004.77|1003.27|1004.81|1003.31|1004.81|1003.31|1004.77|1003.27|0
1623193150000|2021-06-08 22:59:10|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|0
1623193200000|2021-06-08 23:00:00|1004.78|1003.28|1004.77|1003.27|1004.83|1003.33|1004.72|1003.22|0
1623193240000|2021-06-08 23:00:40|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623193330000|2021-06-08 23:02:10|1004.78|1003.28|1004.77|1003.27|1004.83|1003.33|1004.77|1003.27|0
1623193420000|2021-06-08 23:03:40|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623193450000|2021-06-08 23:04:10|1004.73|1003.23|1004.83|1003.33|1004.83|1003.33|1004.73|1003.23|0
1623193470000|2021-06-08 23:04:30|1004.82|1003.32|1004.77|1003.27|1004.82|1003.32|1004.77|1003.27|0
1623193500000|2021-06-08 23:05:00|1004.76|1003.26|1004.77|1003.27|1004.77|1003.27|1004.72|1003.22|0
1623193590000|2021-06-08 23:06:30|1004.79|1003.29|1004.77|1003.27|1004.83|1003.33|1004.77|1003.27|0
1623193610000|2021-06-08 23:06:50|1004.79|1003.29|1004.83|1003.33|1004.83|1003.33|1004.79|1003.29|0
1623193620000|2021-06-08 23:07:00|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623193740000|2021-06-08 23:09:00|1004.76|1003.26|1004.77|1003.27|1004.77|1003.27|1004.72|1003.22|0
1623193870000|2021-06-08 23:11:10|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623193910000|2021-06-08 23:11:50|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623193980000|2021-06-08 23:13:00|1004.79|1003.29|1004.83|1003.33|1004.83|1003.33|1004.79|1003.29|0
1623194010000|2021-06-08 23:13:30|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623194070000|2021-06-08 23:14:30|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623194110000|2021-06-08 23:15:10|1004.79|1003.29|1004.72|1003.22|1004.79|1003.29|1004.68|1003.18|0
1623194120000|2021-06-08 23:15:20|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623194140000|2021-06-08 23:15:40|1004.78|1003.28|1004.83|1003.33|1004.83|1003.33|1004.78|1003.28|0
1623194160000|2021-06-08 23:16:00|1004.84|1003.34|1004.92|1003.42|1004.92|1003.42|1004.84|1003.34|0
1623194170000|2021-06-08 23:16:10|1004.93|1003.43|1004.92|1003.42|1004.97|1003.47|1004.92|1003.42|0
1623194210000|2021-06-08 23:16:50|1004.9|1003.4|1004.9|1003.4|1004.92|1003.42|1004.88|1003.38|0
1623194220000|2021-06-08 23:17:00|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623194230000|2021-06-08 23:17:10|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|0
1623194280000|2021-06-08 23:18:00|1004.93|1003.43|1004.97|1003.47|1004.97|1003.47|1004.93|1003.43|0
1623194370000|2021-06-08 23:19:30|1004.96|1003.46|1004.92|1003.42|1004.96|1003.46|1004.92|1003.42|0
1623194380000|2021-06-08 23:19:40|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.88|1003.38|0
1623194430000|2021-06-08 23:20:30|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|0
1623194440000|2021-06-08 23:20:40|1004.91|1003.41|1004.88|1003.38|1004.91|1003.41|1004.88|1003.38|0
1623194460000|2021-06-08 23:21:00|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|0
1623194500000|2021-06-08 23:21:40|1004.91|1003.41|1004.88|1003.38|1004.91|1003.41|1004.88|1003.38|0
1623194510000|2021-06-08 23:21:50|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|0
1623194540000|2021-06-08 23:22:20|1004.91|1003.41|1004.83|1003.33|1004.91|1003.41|1004.83|1003.33|0
1623194550000|2021-06-08 23:22:30|1004.84|1003.34|1004.88|1003.38|1004.88|1003.38|1004.84|1003.34|0
1623194560000|2021-06-08 23:22:40|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.83|1003.33|0
1623194580000|2021-06-08 23:23:00|1004.87|1003.37|1004.83|1003.33|1004.87|1003.37|1004.83|1003.33|0
1623194590000|2021-06-08 23:23:10|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623194600000|2021-06-08 23:23:20|1004.78|1003.28|1004.83|1003.33|1004.83|1003.33|1004.78|1003.28|0
1623194700000|2021-06-08 23:25:00|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623194760000|2021-06-08 23:26:00|1004.79|1003.29|1004.88|1003.38|1004.88|1003.38|1004.79|1003.29|0
1623194770000|2021-06-08 23:26:10|1004.87|1003.37|1004.77|1003.27|1004.87|1003.37|1004.77|1003.27|0
1623194780000|2021-06-08 23:26:20|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|1004.77|1003.27|0
1623194790000|2021-06-08 23:26:30|1004.8|1003.3|1004.83|1003.33|1004.83|1003.33|1004.77|1003.27|0
1623194800000|2021-06-08 23:26:40|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623194830000|2021-06-08 23:27:10|1004.76|1003.26|1004.63|1003.13|1004.76|1003.26|1004.63|1003.13|0
1623194840000|2021-06-08 23:27:20|1004.64|1003.14|1004.63|1003.13|1004.68|1003.18|1004.63|1003.13|0
1623194850000|2021-06-08 23:27:30|1004.64|1003.14|1004.63|1003.13|1004.68|1003.18|1004.63|1003.13|0
1623194870000|2021-06-08 23:27:50|1004.62|1003.12|1004.59|1003.09|1004.62|1003.12|1004.59|1003.09|0
1623194880000|2021-06-08 23:28:00|1004.61|1003.11|1004.63|1003.13|1004.63|1003.13|1004.59|1003.09|0
1623194890000|2021-06-08 23:28:10|1004.62|1003.12|1004.59|1003.09|1004.62|1003.12|1004.59|1003.09|0
1623194920000|2021-06-08 23:28:40|1004.6|1003.1|1004.63|1003.13|1004.63|1003.13|1004.6|1003.1|0
1623194960000|2021-06-08 23:29:20|1004.61|1003.11|1004.59|1003.09|1004.61|1003.11|1004.59|1003.09|0
1623194980000|2021-06-08 23:29:40|1004.58|1003.08|1004.52|1003.02|1004.58|1003.08|1004.52|1003.02|0
1623194990000|2021-06-08 23:29:50|1004.5|1003|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623195010000|2021-06-08 23:30:10|1004.53|1003.03|1004.63|1003.13|1004.63|1003.13|1004.53|1003.03|0
1623195020000|2021-06-08 23:30:20|1004.62|1003.12|1004.59|1003.09|1004.62|1003.12|1004.59|1003.09|0
1623195030000|2021-06-08 23:30:30|1004.61|1003.11|1004.59|1003.09|1004.61|1003.11|1004.59|1003.09|0
1623195050000|2021-06-08 23:30:50|1004.61|1003.11|1004.61|1003.11|1004.61|1003.11|1004.61|1003.11|0
1623195060000|2021-06-08 23:31:00|1004.63|1003.13|1004.59|1003.09|1004.63|1003.13|1004.59|1003.09|0
1623195070000|2021-06-08 23:31:10|1004.61|1003.11|1004.63|1003.13|1004.63|1003.13|1004.61|1003.11|0
1623195140000|2021-06-08 23:32:20|1004.62|1003.12|1004.59|1003.09|1004.62|1003.12|1004.59|1003.09|0
1623195150000|2021-06-08 23:32:30|1004.58|1003.08|1004.52|1003.02|1004.58|1003.08|1004.52|1003.02|0
1623195160000|2021-06-08 23:32:40|1004.53|1003.03|1004.59|1003.09|1004.59|1003.09|1004.53|1003.03|0
1623195190000|2021-06-08 23:33:10|1004.61|1003.11|1004.59|1003.09|1004.61|1003.11|1004.59|1003.09|0
1623195200000|2021-06-08 23:33:20|1004.61|1003.11|1004.63|1003.13|1004.63|1003.13|1004.61|1003.11|0
1623195220000|2021-06-08 23:33:40|1004.64|1003.14|1004.68|1003.18|1004.68|1003.18|1004.64|1003.14|0
1623195250000|2021-06-08 23:34:10|1004.7|1003.2|1004.72|1003.22|1004.72|1003.22|1004.68|1003.18|0
1623195270000|2021-06-08 23:34:30|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623195280000|2021-06-08 23:34:40|1004.78|1003.28|1004.83|1003.33|1004.83|1003.33|1004.78|1003.28|0
1623195310000|2021-06-08 23:35:10|1004.81|1003.31|1004.72|1003.22|1004.81|1003.31|1004.72|1003.22|0
1623195320000|2021-06-08 23:35:20|1004.73|1003.23|1004.75|1003.25|1004.77|1003.27|1004.72|1003.22|0
1623195330000|2021-06-08 23:35:30|1004.77|1003.27|1004.77|1003.27|1004.77|1003.27|1004.72|1003.22|0
1623195360000|2021-06-08 23:36:00|1004.78|1003.28|1004.83|1003.33|1004.83|1003.33|1004.78|1003.28|0
1623195370000|2021-06-08 23:36:10|1004.84|1003.34|1004.88|1003.38|1004.88|1003.38|1004.84|1003.34|0
1623195390000|2021-06-08 23:36:30|1004.89|1003.39|1004.92|1003.42|1004.97|1003.47|1004.89|1003.39|0
1623195400000|2021-06-08 23:36:40|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623195410000|2021-06-08 23:36:50|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|0
1623195420000|2021-06-08 23:37:00|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.88|1003.38|0
1623195430000|2021-06-08 23:37:10|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623195440000|2021-06-08 23:37:20|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623195450000|2021-06-08 23:37:30|1004.89|1003.39|1004.92|1003.42|1004.92|1003.42|1004.89|1003.39|0
1623195490000|2021-06-08 23:38:10|1004.93|1003.43|1004.97|1003.47|1004.97|1003.47|1004.93|1003.43|0
1623195510000|2021-06-08 23:38:30|1004.96|1003.46|1004.92|1003.42|1004.96|1003.46|1004.92|1003.42|0
1623195530000|2021-06-08 23:38:50|1004.91|1003.41|1004.88|1003.38|1004.91|1003.41|1004.88|1003.38|0
1623195550000|2021-06-08 23:39:10|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.83|1003.33|0
1623195600000|2021-06-08 23:40:00|1004.9|1003.4|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|0
1623195620000|2021-06-08 23:40:20|1004.93|1003.43|1004.94|1003.44|1004.94|1003.44|1004.93|1003.43|0
1623195630000|2021-06-08 23:40:30|1004.95|1003.45|1004.92|1003.42|1004.97|1003.47|1004.92|1003.42|0
1623195640000|2021-06-08 23:40:40|1004.93|1003.43|1004.94|1003.44|1004.94|1003.44|1004.93|1003.43|0
1623195650000|2021-06-08 23:40:50|1004.95|1003.45|1004.97|1003.47|1004.97|1003.47|1004.95|1003.45|0
1623195660000|2021-06-08 23:41:00|1004.96|1003.46|1004.92|1003.42|1004.96|1003.46|1004.92|1003.42|0
1623195680000|2021-06-08 23:41:20|1004.93|1003.43|1004.97|1003.47|1004.97|1003.47|1004.93|1003.43|0
1623195700000|2021-06-08 23:41:40|1004.96|1003.46|1004.92|1003.42|1004.96|1003.46|1004.92|1003.42|0
1623195740000|2021-06-08 23:42:20|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623195750000|2021-06-08 23:42:30|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623195780000|2021-06-08 23:43:00|1004.87|1003.37|1004.77|1003.27|1004.87|1003.37|1004.77|1003.27|0
1623195790000|2021-06-08 23:43:10|1004.79|1003.29|1004.77|1003.27|1004.83|1003.33|1004.77|1003.27|0
1623195800000|2021-06-08 23:43:20|1004.79|1003.29|1004.83|1003.33|1004.83|1003.33|1004.79|1003.29|0
1623195810000|2021-06-08 23:43:30|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623195820000|2021-06-08 23:43:40|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623195830000|2021-06-08 23:43:50|1004.7|1003.2|1004.72|1003.22|1004.72|1003.22|1004.7|1003.2|0
1623195840000|2021-06-08 23:44:00|1004.7|1003.2|1004.68|1003.18|1004.7|1003.2|1004.68|1003.18|0
1623195860000|2021-06-08 23:44:20|1004.67|1003.17|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623195870000|2021-06-08 23:44:30|1004.61|1003.11|1004.59|1003.09|1004.63|1003.13|1004.59|1003.09|0
1623195890000|2021-06-08 23:44:50|1004.6|1003.1|1004.63|1003.13|1004.63|1003.13|1004.6|1003.1|0
1623195900000|2021-06-08 23:45:00|1004.64|1003.14|1004.67|1003.17|1004.68|1003.18|1004.63|1003.13|0
1623195910000|2021-06-08 23:45:10|1004.66|1003.16|1004.63|1003.13|1004.68|1003.18|1004.63|1003.13|0
1623195920000|2021-06-08 23:45:20|1004.64|1003.14|1004.68|1003.18|1004.68|1003.18|1004.64|1003.14|0
1623195930000|2021-06-08 23:45:30|1004.67|1003.17|1004.66|1003.16|1004.68|1003.18|1004.63|1003.13|0
1623195940000|2021-06-08 23:45:40|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.63|1003.13|0
1623195960000|2021-06-08 23:46:00|1004.67|1003.17|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623195970000|2021-06-08 23:46:10|1004.64|1003.14|1004.65|1003.15|1004.68|1003.18|1004.64|1003.14|0
1623195980000|2021-06-08 23:46:20|1004.63|1003.13|1004.63|1003.13|1004.63|1003.13|1004.63|1003.13|0
1623195990000|2021-06-08 23:46:30|1004.64|1003.14|1004.72|1003.22|1004.72|1003.22|1004.64|1003.14|0
1623196010000|2021-06-08 23:46:50|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623196020000|2021-06-08 23:47:00|1004.78|1003.28|1004.83|1003.33|1004.83|1003.33|1004.78|1003.28|0
1623196030000|2021-06-08 23:47:10|1004.84|1003.34|1004.88|1003.38|1004.88|1003.38|1004.84|1003.34|0
1623196040000|2021-06-08 23:47:20|1004.87|1003.37|1004.83|1003.33|1004.88|1003.38|1004.83|1003.33|0
1623196070000|2021-06-08 23:47:50|1004.84|1003.34|1004.84|1003.34|1004.88|1003.38|1004.83|1003.33|0
1623196080000|2021-06-08 23:48:00|1004.85|1003.35|1004.88|1003.38|1004.88|1003.38|1004.85|1003.35|0
1623196090000|2021-06-08 23:48:10|1004.89|1003.39|1004.92|1003.42|1004.92|1003.42|1004.89|1003.39|0
1623196110000|2021-06-08 23:48:30|1004.9|1003.4|1004.88|1003.38|1004.9|1003.4|1004.88|1003.38|0
1623196140000|2021-06-08 23:49:00|1004.87|1003.37|1004.83|1003.33|1004.87|1003.37|1004.83|1003.33|0
1623196150000|2021-06-08 23:49:10|1004.84|1003.34|1004.88|1003.38|1004.88|1003.38|1004.83|1003.33|0
1623196160000|2021-06-08 23:49:20|1004.87|1003.37|1004.85|1003.35|1004.88|1003.38|1004.85|1003.35|0
1623196170000|2021-06-08 23:49:30|1004.86|1003.36|1004.88|1003.38|1004.88|1003.38|1004.86|1003.36|0
1623196180000|2021-06-08 23:49:40|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.83|1003.33|0
1623196200000|2021-06-08 23:50:00|1004.87|1003.37|1004.83|1003.33|1004.88|1003.38|1004.83|1003.33|0
1623196210000|2021-06-08 23:50:10|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623196220000|2021-06-08 23:50:20|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623196230000|2021-06-08 23:50:30|1004.71|1003.21|1004.68|1003.18|1004.71|1003.21|1004.68|1003.18|0
1623196250000|2021-06-08 23:50:50|1004.67|1003.17|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623196260000|2021-06-08 23:51:00|1004.64|1003.14|1004.63|1003.13|1004.68|1003.18|1004.63|1003.13|0
1623196280000|2021-06-08 23:51:20|1004.64|1003.14|1004.68|1003.18|1004.68|1003.18|1004.63|1003.13|0
1623196290000|2021-06-08 23:51:30|1004.67|1003.17|1004.63|1003.13|1004.67|1003.17|1004.63|1003.13|0
1623196300000|2021-06-08 23:51:40|1004.64|1003.14|1004.68|1003.18|1004.68|1003.18|1004.64|1003.14|0
1623196320000|2021-06-08 23:52:00|1004.67|1003.17|1004.63|1003.13|1004.68|1003.18|1004.63|1003.13|0
1623196330000|2021-06-08 23:52:10|1004.64|1003.14|1004.68|1003.18|1004.68|1003.18|1004.64|1003.14|0
1623196350000|2021-06-08 23:52:30|1004.7|1003.2|1004.77|1003.27|1004.77|1003.27|1004.68|1003.18|0
1623196400000|2021-06-08 23:53:20|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623196410000|2021-06-08 23:53:30|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623196490000|2021-06-08 23:54:50|1004.78|1003.28|1004.77|1003.27|1004.83|1003.33|1004.77|1003.27|0
1623196500000|2021-06-08 23:55:00|1004.79|1003.29|1004.77|1003.27|1004.79|1003.29|1004.77|1003.27|0
1623196510000|2021-06-08 23:55:10|1004.79|1003.29|1004.83|1003.33|1004.83|1003.33|1004.79|1003.29|0
1623196520000|2021-06-08 23:55:20|1004.82|1003.32|1004.79|1003.29|1004.82|1003.32|1004.77|1003.27|0
1623196530000|2021-06-08 23:55:30|1004.8|1003.3|1004.83|1003.33|1004.83|1003.33|1004.8|1003.3|0
1623196590000|2021-06-08 23:56:30|1004.82|1003.32|1004.77|1003.27|1004.82|1003.32|1004.77|1003.27|0
1623196600000|2021-06-08 23:56:40|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623196610000|2021-06-08 23:56:50|1004.7|1003.2|1004.63|1003.13|1004.7|1003.2|1004.63|1003.13|0
1623196630000|2021-06-08 23:57:10|1004.64|1003.14|1004.68|1003.18|1004.68|1003.18|1004.64|1003.14|0
1623196650000|2021-06-08 23:57:30|1004.7|1003.2|1004.72|1003.22|1004.72|1003.22|1004.7|1003.2|0
1623196660000|2021-06-08 23:57:40|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623196690000|2021-06-08 23:58:10|1004.76|1003.26|1004.77|1003.27|1004.77|1003.27|1004.75|1003.25|0
1623196700000|2021-06-08 23:58:20|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623196730000|2021-06-08 23:58:50|1004.73|1003.23|1004.72|1003.22|1004.75|1003.25|1004.72|1003.22|0
1623196760000|2021-06-08 23:59:20|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.73|1003.23|0
1623196780000|2021-06-08 23:59:40|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623196790000|2021-06-08 23:59:50|1004.71|1003.21|1004.63|1003.13|1004.71|1003.21|1004.63|1003.13|0
1623196800000|2021-06-09 00:00:00|1004.61|1003.11|1004.59|1003.09|1004.61|1003.11|1004.49|1002.99|0
1623196810000|2021-06-09 00:00:10|1004.6|1003.1|1004.75|1003.25|1004.75|1003.25|1004.6|1003.1|0
1623196820000|2021-06-09 00:00:20|1004.77|1003.27|1004.88|1003.38|1004.92|1003.42|1004.77|1003.27|0
1623196830000|2021-06-09 00:00:30|1004.87|1003.37|1004.83|1003.33|1004.87|1003.37|1004.83|1003.33|0
1623196840000|2021-06-09 00:00:40|1004.82|1003.32|1004.59|1003.09|1004.82|1003.32|1004.59|1003.09|0
1623196850000|2021-06-09 00:00:50|1004.58|1003.08|1004.63|1003.13|1004.63|1003.13|1004.52|1003.02|0
1623196860000|2021-06-09 00:01:00|1004.61|1003.11|1004.59|1003.09|1004.61|1003.11|1004.52|1003.02|0
1623196870000|2021-06-09 00:01:10|1004.61|1003.11|1004.42|1002.92|1004.63|1003.13|1004.39|1002.89|0
1623196880000|2021-06-09 00:01:20|1004.43|1002.93|1004.46|1002.96|1004.48|1002.98|1004.39|1002.89|0
1623196890000|2021-06-09 00:01:30|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.39|1002.89|0
1623196900000|2021-06-09 00:01:40|1004.47|1002.97|1004.52|1003.02|1004.59|1003.09|1004.43|1002.93|0
1623196910000|2021-06-09 00:01:50|1004.48|1002.98|1004.39|1002.89|1004.48|1002.98|1004.39|1002.89|0
1623196920000|2021-06-09 00:02:00|1004.4|1002.9|1004.43|1002.93|1004.43|1002.93|1004.3|1002.8|0
1623196930000|2021-06-09 00:02:10|1004.39|1002.89|1004.34|1002.84|1004.48|1002.98|1004.34|1002.84|0
1623196940000|2021-06-09 00:02:20|1004.32|1002.82|1004.39|1002.89|1004.39|1002.89|1004.3|1002.8|0
1623196950000|2021-06-09 00:02:30|1004.38|1002.88|1004.43|1002.93|1004.43|1002.93|1004.34|1002.84|0
1623196960000|2021-06-09 00:02:40|1004.41|1002.91|1004.34|1002.84|1004.41|1002.91|1004.3|1002.8|0
1623196970000|2021-06-09 00:02:50|1004.32|1002.82|1004.34|1002.84|1004.34|1002.84|1004.3|1002.8|0
1623196980000|2021-06-09 00:03:00|1004.3|1002.8|1004.34|1002.84|1004.34|1002.84|1004.3|1002.8|0
1623196990000|2021-06-09 00:03:10|1004.3|1002.8|1004.3|1002.8|1004.34|1002.84|1004.3|1002.8|0
1623197000000|2021-06-09 00:03:20|1004.32|1002.82|1004.37|1002.87|1004.37|1002.87|1004.3|1002.8|0
1623197010000|2021-06-09 00:03:30|1004.36|1002.86|1004.39|1002.89|1004.39|1002.89|1004.34|1002.84|0
1623197020000|2021-06-09 00:03:40|1004.38|1002.88|1004.34|1002.84|1004.38|1002.88|1004.34|1002.84|0
1623197030000|2021-06-09 00:03:50|1004.32|1002.82|1004.32|1002.82|1004.34|1002.84|1004.3|1002.8|0
1623197040000|2021-06-09 00:04:00|1004.3|1002.8|1004.3|1002.8|1004.34|1002.84|1004.3|1002.8|0
1623197050000|2021-06-09 00:04:10|1004.31|1002.81|1004.3|1002.8|1004.34|1002.84|1004.3|1002.8|0
1623197060000|2021-06-09 00:04:20|1004.32|1002.82|1004.34|1002.84|1004.34|1002.84|1004.32|1002.82|0
1623197080000|2021-06-09 00:04:40|1004.35|1002.85|1004.39|1002.89|1004.43|1002.93|1004.35|1002.85|0
1623197090000|2021-06-09 00:04:50|1004.41|1002.91|1004.43|1002.93|1004.43|1002.93|1004.39|1002.89|0
1623197100000|2021-06-09 00:05:00|1004.41|1002.91|1004.39|1002.89|1004.41|1002.91|1004.34|1002.84|0
1623197110000|2021-06-09 00:05:10|1004.38|1002.88|1004.34|1002.84|1004.38|1002.88|1004.34|1002.84|0
1623197120000|2021-06-09 00:05:20|1004.35|1002.85|1004.34|1002.84|1004.39|1002.89|1004.34|1002.84|0
1623197130000|2021-06-09 00:05:30|1004.3|1002.8|1004.32|1002.82|1004.32|1002.82|1004.3|1002.8|0
1623197140000|2021-06-09 00:05:40|1004.3|1002.8|1004.34|1002.84|1004.34|1002.84|1004.3|1002.8|0
1623197150000|2021-06-09 00:05:50|1004.35|1002.85|1004.39|1002.89|1004.39|1002.89|1004.34|1002.84|0
1623197160000|2021-06-09 00:06:00|1004.38|1002.88|1004.34|1002.84|1004.39|1002.89|1004.34|1002.84|0
1623197170000|2021-06-09 00:06:10|1004.35|1002.85|1004.39|1002.89|1004.39|1002.89|1004.35|1002.85|0
1623197180000|2021-06-09 00:06:20|1004.41|1002.91|1004.45|1002.95|1004.48|1002.98|1004.41|1002.91|0
1623197190000|2021-06-09 00:06:30|1004.43|1002.93|1004.46|1002.96|1004.48|1002.98|1004.43|1002.93|0
1623197200000|2021-06-09 00:06:40|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.43|1002.93|0
1623197210000|2021-06-09 00:06:50|1004.48|1002.98|1004.48|1002.98|1004.5|1003|1004.48|1002.98|0
1623197220000|2021-06-09 00:07:00|1004.49|1002.99|1004.48|1002.98|1004.52|1003.02|1004.48|1002.98|0
1623197230000|2021-06-09 00:07:10|1004.5|1003|1004.52|1003.02|1004.52|1003.02|1004.5|1003|0
1623197250000|2021-06-09 00:07:30|1004.53|1003.03|1004.52|1003.02|1004.59|1003.09|1004.52|1003.02|0
1623197270000|2021-06-09 00:07:50|1004.5|1003|1004.48|1002.98|1004.5|1003|1004.48|1002.98|0
1623197280000|2021-06-09 00:08:00|1004.47|1002.97|1004.39|1002.89|1004.47|1002.97|1004.39|1002.89|0
1623197290000|2021-06-09 00:08:10|1004.41|1002.91|1004.43|1002.93|1004.43|1002.93|1004.39|1002.89|0
1623197300000|2021-06-09 00:08:20|1004.41|1002.91|1004.43|1002.93|1004.43|1002.93|1004.39|1002.89|0
1623197330000|2021-06-09 00:08:50|1004.44|1002.94|1004.48|1002.98|1004.48|1002.98|1004.44|1002.94|0
1623197350000|2021-06-09 00:09:10|1004.47|1002.97|1004.43|1002.93|1004.47|1002.97|1004.43|1002.93|0
1623197360000|2021-06-09 00:09:20|1004.44|1002.94|1004.48|1002.98|1004.48|1002.98|1004.43|1002.93|0
1623197380000|2021-06-09 00:09:40|1004.49|1002.99|1004.48|1002.98|1004.52|1003.02|1004.48|1002.98|0
1623197390000|2021-06-09 00:09:50|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.43|1002.93|0
1623197400000|2021-06-09 00:10:00|1004.47|1002.97|1004.43|1002.93|1004.47|1002.97|1004.39|1002.89|0
1623197420000|2021-06-09 00:10:20|1004.44|1002.94|1004.48|1002.98|1004.48|1002.98|1004.44|1002.94|0
1623197430000|2021-06-09 00:10:30|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.43|1002.93|0
1623197440000|2021-06-09 00:10:40|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623197450000|2021-06-09 00:10:50|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623197460000|2021-06-09 00:11:00|1004.53|1003.03|1004.52|1003.02|1004.59|1003.09|1004.52|1003.02|0
1623197480000|2021-06-09 00:11:20|1004.48|1002.98|1004.52|1003.02|1004.52|1003.02|1004.48|1002.98|0
1623197490000|2021-06-09 00:11:30|1004.5|1003|1004.43|1002.93|1004.5|1003|1004.43|1002.93|0
1623197510000|2021-06-09 00:11:50|1004.44|1002.94|1004.48|1002.98|1004.48|1002.98|1004.43|1002.93|0
1623197520000|2021-06-09 00:12:00|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.43|1002.93|0
1623197540000|2021-06-09 00:12:20|1004.49|1002.99|1004.52|1003.02|1004.52|1003.02|1004.49|1002.99|0
1623197550000|2021-06-09 00:12:30|1004.53|1003.03|1004.59|1003.09|1004.59|1003.09|1004.52|1003.02|0
1623197560000|2021-06-09 00:12:40|1004.61|1003.11|1004.63|1003.13|1004.63|1003.13|1004.59|1003.09|0
1623197570000|2021-06-09 00:12:50|1004.61|1003.11|1004.63|1003.13|1004.63|1003.13|1004.59|1003.09|0
1623197580000|2021-06-09 00:13:00|1004.61|1003.11|1004.63|1003.13|1004.63|1003.13|1004.59|1003.09|0
1623197590000|2021-06-09 00:13:10|1004.61|1003.11|1004.68|1003.18|1004.68|1003.18|1004.59|1003.09|0
1623197600000|2021-06-09 00:13:20|1004.69|1003.19|1004.72|1003.22|1004.72|1003.22|1004.69|1003.19|0
1623197610000|2021-06-09 00:13:30|1004.73|1003.23|1004.77|1003.27|1004.77|1003.27|1004.72|1003.22|0
1623197620000|2021-06-09 00:13:40|1004.76|1003.26|1004.72|1003.22|1004.76|1003.26|1004.72|1003.22|0
1623197630000|2021-06-09 00:13:50|1004.73|1003.23|1004.77|1003.27|1004.79|1003.29|1004.73|1003.23|0
1623197640000|2021-06-09 00:14:00|1004.76|1003.26|1004.77|1003.27|1004.77|1003.27|1004.72|1003.22|0
1623197660000|2021-06-09 00:14:20|1004.76|1003.26|1004.73|1003.23|1004.76|1003.26|1004.72|1003.22|0
1623197670000|2021-06-09 00:14:30|1004.77|1003.27|1004.72|1003.22|1004.77|1003.27|1004.72|1003.22|0
1623197690000|2021-06-09 00:14:50|1004.73|1003.23|1004.72|1003.22|1004.77|1003.27|1004.72|1003.22|0
1623197700000|2021-06-09 00:15:00|1004.73|1003.23|1004.68|1003.18|1004.77|1003.27|1004.68|1003.18|0
1623197710000|2021-06-09 00:15:10|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.63|1003.13|0
1623197720000|2021-06-09 00:15:20|1004.69|1003.19|1004.72|1003.22|1004.72|1003.22|1004.69|1003.19|0
1623197730000|2021-06-09 00:15:30|1004.71|1003.21|1004.49|1002.99|1004.71|1003.21|1004.48|1002.98|0
1623197750000|2021-06-09 00:15:50|1004.67|1003.17|1004.58|1003.08|1004.67|1003.17|1004.58|1003.08|0
1623197760000|2021-06-09 00:16:00|1004.67|1003.17|1004.49|1002.99|1004.67|1003.17|1004.49|1002.99|0
1623197770000|2021-06-09 00:16:10|1004.48|1002.98|1004.47|1002.97|1004.68|1003.18|1004.47|1002.97|0
1623197790000|2021-06-09 00:16:30|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623197800000|2021-06-09 00:16:40|1004.47|1002.97|1004.67|1003.17|1004.67|1003.17|1004.46|1002.96|0
1623197810000|2021-06-09 00:16:50|1004.66|1003.16|1004.46|1002.96|1004.67|1003.17|1004.46|1002.96|0
1623197820000|2021-06-09 00:17:00|1004.45|1002.95|1004.46|1002.96|1004.46|1002.96|1004.45|1002.95|0
1623197830000|2021-06-09 00:17:10|1004.45|1002.95|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623197840000|2021-06-09 00:17:20|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623197850000|2021-06-09 00:17:30|1004.24|1002.74|1004.44|1002.94|1004.45|1002.95|1004.24|1002.74|0
1623197860000|2021-06-09 00:17:40|1004.43|1002.93|1004.45|1002.95|1004.45|1002.95|1004.24|1002.74|0
1623197890000|2021-06-09 00:18:10|1004.46|1002.96|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623197940000|2021-06-09 00:19:00|1004.65|1003.15|1004.45|1002.95|1004.65|1003.15|1004.45|1002.95|0
1623197950000|2021-06-09 00:19:10|1004.46|1002.96|1004.66|1003.16|1004.66|1003.16|1004.46|1002.96|0
1623197960000|2021-06-09 00:19:20|1004.65|1003.15|1004.66|1003.16|1004.66|1003.16|1004.46|1002.96|0
1623197990000|2021-06-09 00:19:50|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623198000000|2021-06-09 00:20:00|1004.73|1003.23|1004.87|1003.37|1004.87|1003.37|1004.73|1003.23|0
1623198050000|2021-06-09 00:20:50|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623198060000|2021-06-09 00:21:00|1004.87|1003.37|1004.87|1003.37|1004.88|1003.38|1004.87|1003.37|0
1623198080000|2021-06-09 00:21:20|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623198090000|2021-06-09 00:21:30|1004.89|1003.39|1005.09|1003.59|1005.09|1003.59|1004.89|1003.39|0
1623198140000|2021-06-09 00:22:20|1005.1|1003.6|1005.09|1003.59|1005.1|1003.6|1005.09|1003.59|0
1623198150000|2021-06-09 00:22:30|1005.15|1003.65|1005.3|1003.8|1005.3|1003.8|1005.15|1003.65|0
1623198160000|2021-06-09 00:22:40|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|0
1623198170000|2021-06-09 00:22:50|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623198180000|2021-06-09 00:23:00|1005.31|1003.81|1005.31|1003.81|1005.32|1003.82|1005.31|1003.81|0
1623198190000|2021-06-09 00:23:10|1005.32|1003.82|1005.52|1004.02|1005.52|1004.02|1005.32|1003.82|0
1623198200000|2021-06-09 00:23:20|1005.53|1004.03|1005.53|1004.03|1005.53|1004.03|1005.52|1004.02|0
1623198220000|2021-06-09 00:23:40|1005.52|1004.02|1005.53|1004.03|1005.53|1004.03|1005.52|1004.02|0
1623198230000|2021-06-09 00:23:50|1005.52|1004.02|1005.53|1004.03|1005.53|1004.03|1005.52|1004.02|0
1623198290000|2021-06-09 00:24:50|1005.52|1004.02|1005.52|1004.02|1005.53|1004.03|1005.52|1004.02|0
1623198300000|2021-06-09 00:25:00|1005.53|1004.03|1005.53|1004.03|1005.53|1004.03|1005.52|1004.02|0
1623198340000|2021-06-09 00:25:40|1005.52|1004.02|1005.52|1004.02|1005.52|1004.02|1005.52|1004.02|0
1623198350000|2021-06-09 00:25:50|1005.46|1003.96|1005.32|1003.82|1005.46|1003.96|1005.32|1003.82|0
1623198390000|2021-06-09 00:26:30|1005.31|1003.81|1005.32|1003.82|1005.32|1003.82|1005.31|1003.81|0
1623198400000|2021-06-09 00:26:40|1005.31|1003.81|1005.32|1003.82|1005.32|1003.82|1005.31|1003.81|0
1623198420000|2021-06-09 00:27:00|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623198430000|2021-06-09 00:27:10|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|0
1623198450000|2021-06-09 00:27:30|1005.52|1004.02|1005.33|1003.83|1005.53|1004.03|1005.33|1003.83|0
1623198460000|2021-06-09 00:27:40|1005.34|1003.84|1005.33|1003.83|1005.34|1003.84|1005.33|1003.83|0
1623198470000|2021-06-09 00:27:50|1005.34|1003.84|1005.34|1003.84|1005.34|1003.84|1005.34|1003.84|0
1623198480000|2021-06-09 00:28:00|1005.33|1003.83|1005.34|1003.84|1005.34|1003.84|1005.33|1003.83|0
1623198510000|2021-06-09 00:28:30|1005.53|1004.03|1005.53|1004.03|1005.53|1004.03|1005.53|1004.03|0
1623198520000|2021-06-09 00:28:40|1005.54|1004.04|1005.53|1004.03|1005.54|1004.04|1005.53|1004.03|0
1623198530000|2021-06-09 00:28:50|1005.34|1003.84|1005.43|1003.93|1005.43|1003.93|1005.33|1003.83|0
1623198540000|2021-06-09 00:29:00|1005.47|1003.97|1005.53|1004.03|1005.53|1004.03|1005.34|1003.84|0
1623198550000|2021-06-09 00:29:10|1005.54|1004.04|1005.43|1003.93|1005.54|1004.04|1005.33|1003.83|0
1623198560000|2021-06-09 00:29:20|1005.46|1003.96|1005.53|1004.03|1005.53|1004.03|1005.43|1003.93|0
1623198570000|2021-06-09 00:29:30|1005.43|1003.93|1005.53|1004.03|1005.53|1004.03|1005.43|1003.93|0
1623198590000|2021-06-09 00:29:50|1005.47|1003.97|1005.53|1004.03|1005.53|1004.03|1005.33|1003.83|0
1623198600000|2021-06-09 00:30:00|1005.5|1004|1005.34|1003.84|1005.53|1004.03|1005.33|1003.83|0
1623198610000|2021-06-09 00:30:10|1005.33|1003.83|1005.33|1003.83|1005.34|1003.84|1005.33|1003.83|0
1623198620000|2021-06-09 00:30:20|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|0
1623198670000|2021-06-09 00:31:10|1005.33|1003.83|1005.32|1003.82|1005.33|1003.83|1005.32|1003.82|0
1623198680000|2021-06-09 00:31:20|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|0
1623198690000|2021-06-09 00:31:30|1005.36|1003.86|1005.53|1004.03|1005.53|1004.03|1005.36|1003.86|0
1623198760000|2021-06-09 00:32:40|1005.54|1004.04|1005.54|1004.04|1005.54|1004.04|1005.54|1004.04|0
1623198790000|2021-06-09 00:33:10|1005.53|1004.03|1005.53|1004.03|1005.53|1004.03|1005.53|1004.03|0
1623198810000|2021-06-09 00:33:30|1005.54|1004.04|1005.53|1004.03|1005.54|1004.04|1005.53|1004.03|0
1623198820000|2021-06-09 00:33:40|1005.54|1004.04|1005.54|1004.04|1005.54|1004.04|1005.54|1004.04|0
1623198830000|2021-06-09 00:33:50|1005.6|1004.1|1005.75|1004.25|1005.75|1004.25|1005.6|1004.1|0
1623198840000|2021-06-09 00:34:00|1005.95|1004.45|1005.95|1004.45|1005.95|1004.45|1005.95|1004.45|0
1623198850000|2021-06-09 00:34:10|1005.94|1004.44|1005.94|1004.44|1005.94|1004.44|1005.74|1004.24|0
1623198860000|2021-06-09 00:34:20|1005.74|1004.24|1005.74|1004.24|1005.74|1004.24|1005.74|1004.24|0
1623198890000|2021-06-09 00:34:50|1005.73|1004.23|1005.74|1004.24|1005.74|1004.24|1005.73|1004.23|0
1623198910000|2021-06-09 00:35:10|1005.73|1004.23|1005.73|1004.23|1005.73|1004.23|1005.73|1004.23|0
1623198920000|2021-06-09 00:35:20|1005.67|1004.17|1005.53|1004.03|1005.67|1004.17|1005.52|1004.02|0
1623198950000|2021-06-09 00:35:50|1005.56|1004.06|1005.53|1004.03|1005.73|1004.23|1005.53|1004.03|0
1623198980000|2021-06-09 00:36:20|1005.52|1004.02|1005.52|1004.02|1005.52|1004.02|1005.52|1004.02|0
1623198990000|2021-06-09 00:36:30|1005.51|1004.01|1005.52|1004.02|1005.52|1004.02|1005.51|1004.01|0
1623199060000|2021-06-09 00:37:40|1005.51|1004.01|1005.51|1004.01|1005.51|1004.01|1005.51|1004.01|0
1623199070000|2021-06-09 00:37:50|1005.52|1004.02|1005.51|1004.01|1005.52|1004.02|1005.51|1004.01|0
1623199080000|2021-06-09 00:38:00|1005.52|1004.02|1005.52|1004.02|1005.52|1004.02|1005.52|1004.02|0
1623199120000|2021-06-09 00:38:40|1005.51|1004.01|1005.3|1003.8|1005.51|1004.01|1005.3|1003.8|0
1623199140000|2021-06-09 00:39:00|1005.29|1003.79|1005.3|1003.8|1005.3|1003.8|1005.29|1003.79|0
1623199150000|2021-06-09 00:39:10|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|0
1623199170000|2021-06-09 00:39:30|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623199200000|2021-06-09 00:40:00|1005.29|1003.79|1005.3|1003.8|1005.3|1003.8|1005.29|1003.79|0
1623199230000|2021-06-09 00:40:30|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|0
1623199240000|2021-06-09 00:40:40|1005.3|1003.8|1005.09|1003.59|1005.3|1003.8|1005.09|1003.59|0
1623199250000|2021-06-09 00:40:50|1005.08|1003.58|1005.09|1003.59|1005.09|1003.59|1005.08|1003.58|0
1623199270000|2021-06-09 00:41:10|1005.08|1003.58|1004.87|1003.37|1005.08|1003.58|1004.87|1003.37|0
1623199280000|2021-06-09 00:41:20|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623199290000|2021-06-09 00:41:30|1004.94|1003.44|1004.88|1003.38|1005.08|1003.58|1004.88|1003.38|0
1623199300000|2021-06-09 00:41:40|1004.94|1003.44|1005.08|1003.58|1005.08|1003.58|1004.94|1003.44|0
1623199310000|2021-06-09 00:41:50|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|0
1623199370000|2021-06-09 00:42:50|1005.1|1003.6|1005.09|1003.59|1005.3|1003.8|1005.09|1003.59|0
1623199380000|2021-06-09 00:43:00|1005.1|1003.6|1005.29|1003.79|1005.3|1003.8|1005.1|1003.6|0
1623199390000|2021-06-09 00:43:10|1005.23|1003.73|1005.19|1003.69|1005.23|1003.73|1005.09|1003.59|0
1623199400000|2021-06-09 00:43:20|1005.22|1003.72|1005.09|1003.59|1005.29|1003.79|1005.09|1003.59|0
1623199410000|2021-06-09 00:43:30|1005.12|1003.62|1005.09|1003.59|1005.19|1003.69|1005.09|1003.59|0
1623199430000|2021-06-09 00:43:50|1005.12|1003.62|1005.19|1003.69|1005.29|1003.79|1005.12|1003.62|0
1623199440000|2021-06-09 00:44:00|1005.09|1003.59|1005.3|1003.8|1005.3|1003.8|1005.09|1003.59|0
1623199460000|2021-06-09 00:44:20|1005.29|1003.79|1005.09|1003.59|1005.29|1003.79|1005.09|1003.59|0
1623199500000|2021-06-09 00:45:00|1005.08|1003.58|1004.89|1003.39|1005.09|1003.59|1004.88|1003.38|0
1623199510000|2021-06-09 00:45:10|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623199540000|2021-06-09 00:45:40|1004.95|1003.45|1005.09|1003.59|1005.09|1003.59|1004.95|1003.45|0
1623199550000|2021-06-09 00:45:50|1005.1|1003.6|1005.09|1003.59|1005.1|1003.6|1005.09|1003.59|0
1623199570000|2021-06-09 00:46:10|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623199580000|2021-06-09 00:46:20|1005.09|1003.59|1005.1|1003.6|1005.1|1003.6|1005.09|1003.59|0
1623199590000|2021-06-09 00:46:30|1005.09|1003.59|1005.1|1003.6|1005.1|1003.6|1005.09|1003.59|0
1623199610000|2021-06-09 00:46:50|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.1|1003.6|0
1623199620000|2021-06-09 00:47:00|1005.1|1003.6|1005.09|1003.59|1005.1|1003.6|1005.09|1003.59|0
1623199640000|2021-06-09 00:47:20|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623199650000|2021-06-09 00:47:30|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|0
1623199680000|2021-06-09 00:48:00|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623199740000|2021-06-09 00:49:00|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|0
1623199750000|2021-06-09 00:49:10|1005.17|1003.67|1005.3|1003.8|1005.3|1003.8|1005.17|1003.67|0
1623199770000|2021-06-09 00:49:30|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623199790000|2021-06-09 00:49:50|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|0
1623199800000|2021-06-09 00:50:00|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623199810000|2021-06-09 00:50:10|1005.11|1003.61|1005.3|1003.8|1005.3|1003.8|1005.11|1003.61|0
1623199840000|2021-06-09 00:50:40|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623199850000|2021-06-09 00:50:50|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|0
1623199860000|2021-06-09 00:51:00|1005.35|1003.85|1005.32|1003.82|1005.52|1004.02|1005.32|1003.82|0
1623199870000|2021-06-09 00:51:10|1005.31|1003.81|1005.31|1003.81|1005.32|1003.82|1005.31|1003.81|0
1623199880000|2021-06-09 00:51:20|1005.32|1003.82|1005.52|1004.02|1005.52|1004.02|1005.32|1003.82|0
1623199920000|2021-06-09 00:52:00|1005.48|1003.98|1005.42|1003.92|1005.52|1004.02|1005.42|1003.92|0
1623199930000|2021-06-09 00:52:10|1005.39|1003.89|1005.31|1003.81|1005.42|1003.92|1005.31|1003.81|0
1623199940000|2021-06-09 00:52:20|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623199980000|2021-06-09 00:53:00|1005.31|1003.81|1005.32|1003.82|1005.32|1003.82|1005.31|1003.81|0
1623199990000|2021-06-09 00:53:10|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623200030000|2021-06-09 00:53:50|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|0
1623200040000|2021-06-09 00:54:00|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623200050000|2021-06-09 00:54:10|1005.32|1003.82|1005.31|1003.81|1005.32|1003.82|1005.31|1003.81|0
1623200080000|2021-06-09 00:54:40|1005.3|1003.8|1005.31|1003.81|1005.31|1003.81|1005.3|1003.8|0
1623200090000|2021-06-09 00:54:50|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623200120000|2021-06-09 00:55:20|1005.24|1003.74|1005.1|1003.6|1005.24|1003.74|1005.1|1003.6|0
1623200130000|2021-06-09 00:55:30|1005.11|1003.61|1005.3|1003.8|1005.3|1003.8|1005.11|1003.61|0
1623200140000|2021-06-09 00:55:40|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.3|1003.8|0
1623200150000|2021-06-09 00:55:50|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623200160000|2021-06-09 00:56:00|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623200170000|2021-06-09 00:56:10|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623200220000|2021-06-09 00:57:00|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623200240000|2021-06-09 00:57:20|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623200250000|2021-06-09 00:57:30|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623200260000|2021-06-09 00:57:40|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|1005.3|1003.8|0
1623200270000|2021-06-09 00:57:50|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|1005.31|1003.81|0
1623200340000|2021-06-09 00:59:00|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|1005.32|1003.82|0
1623200390000|2021-06-09 00:59:50|1005.35|1003.85|1005.32|1003.82|1005.42|1003.92|1005.32|1003.82|0
1623200400000|2021-06-09 01:00:00|1005.35|1003.85|1005.32|1003.82|1005.42|1003.92|1005.32|1003.82|0
1623200410000|2021-06-09 01:00:10|1005.31|1003.81|1005.3|1003.8|1005.31|1003.81|1005.1|1003.6|0
1623200420000|2021-06-09 01:00:20|1005.31|1003.81|1005.2|1003.7|1005.31|1003.81|1005.2|1003.7|0
1623200430000|2021-06-09 01:00:30|1005.24|1003.74|1005.3|1003.8|1005.31|1003.81|1005.2|1003.7|0
1623200440000|2021-06-09 01:00:40|1005.31|1003.81|1005.3|1003.8|1005.31|1003.81|1005.3|1003.8|0
1623200450000|2021-06-09 01:00:50|1005.24|1003.74|1005.11|1003.61|1005.24|1003.74|1005.1|1003.6|0
1623200460000|2021-06-09 01:01:00|1005.1|1003.6|1005.09|1003.59|1005.1|1003.6|1005.09|1003.59|0
1623200470000|2021-06-09 01:01:10|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623200490000|2021-06-09 01:01:30|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.1|1003.6|0
1623200530000|2021-06-09 01:02:10|1005.1|1003.6|1005.1|1003.6|1005.11|1003.61|1005.1|1003.6|0
1623200540000|2021-06-09 01:02:20|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|0
1623200570000|2021-06-09 01:02:50|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623200640000|2021-06-09 01:04:00|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|0
1623200650000|2021-06-09 01:04:10|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|1005.1|1003.6|0
1623200660000|2021-06-09 01:04:20|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|1005.11|1003.61|0
1623200710000|2021-06-09 01:05:10|1005.1|1003.6|1005.1|1003.6|1005.11|1003.61|1005.1|1003.6|0
1623200720000|2021-06-09 01:05:20|1005.09|1003.59|1005.1|1003.6|1005.1|1003.6|1005.09|1003.59|0
1623200730000|2021-06-09 01:05:30|1005.09|1003.59|1005.1|1003.6|1005.1|1003.6|1005.09|1003.59|0
1623200760000|2021-06-09 01:06:00|1005.09|1003.59|1005.1|1003.6|1005.1|1003.6|1005.09|1003.59|0
1623200790000|2021-06-09 01:06:30|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|1005.09|1003.59|0
1623200810000|2021-06-09 01:06:50|1005.08|1003.58|1004.88|1003.38|1005.08|1003.58|1004.88|1003.38|0
1623200830000|2021-06-09 01:07:10|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623200850000|2021-06-09 01:07:30|1004.88|1003.38|1004.87|1003.37|1004.88|1003.38|1004.87|1003.37|0
1623200880000|2021-06-09 01:08:00|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623200920000|2021-06-09 01:08:40|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623200930000|2021-06-09 01:08:50|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623200940000|2021-06-09 01:09:00|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623200950000|2021-06-09 01:09:10|1004.95|1003.45|1004.89|1003.39|1005.09|1003.59|1004.89|1003.39|0
1623200970000|2021-06-09 01:09:30|1004.95|1003.45|1005.09|1003.59|1005.09|1003.59|1004.95|1003.45|0
1623200980000|2021-06-09 01:09:40|1004.89|1003.39|1005.09|1003.59|1005.09|1003.59|1004.89|1003.39|0
1623200990000|2021-06-09 01:09:50|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623201060000|2021-06-09 01:11:00|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623201070000|2021-06-09 01:11:10|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623201100000|2021-06-09 01:11:40|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623201160000|2021-06-09 01:12:40|1004.88|1003.38|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623201170000|2021-06-09 01:12:50|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623201190000|2021-06-09 01:13:10|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623201200000|2021-06-09 01:13:20|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623201210000|2021-06-09 01:13:30|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623201220000|2021-06-09 01:13:40|1004.82|1003.32|1004.68|1003.18|1004.82|1003.32|1004.68|1003.18|0
1623201250000|2021-06-09 01:14:10|1004.69|1003.19|1004.69|1003.19|1004.89|1003.39|1004.69|1003.19|0
1623201260000|2021-06-09 01:14:20|1004.76|1003.26|1004.89|1003.39|1004.89|1003.39|1004.76|1003.26|0
1623201270000|2021-06-09 01:14:30|1004.86|1003.36|1004.89|1003.39|1004.89|1003.39|1004.79|1003.29|0
1623201320000|2021-06-09 01:15:20|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623201330000|2021-06-09 01:15:30|1004.88|1003.38|1004.68|1003.18|1004.88|1003.38|1004.68|1003.18|0
1623201350000|2021-06-09 01:15:50|1004.69|1003.19|1004.68|1003.18|1004.69|1003.19|1004.68|1003.18|0
1623201360000|2021-06-09 01:16:00|1004.69|1003.19|1004.68|1003.18|1004.69|1003.19|1004.68|1003.18|0
1623201410000|2021-06-09 01:16:50|1004.69|1003.19|1004.89|1003.39|1004.89|1003.39|1004.69|1003.19|0
1623201420000|2021-06-09 01:17:00|1004.83|1003.33|1004.79|1003.29|1004.89|1003.39|1004.69|1003.19|0
1623201430000|2021-06-09 01:17:10|1004.82|1003.32|1004.89|1003.39|1004.89|1003.39|1004.69|1003.19|0
1623201440000|2021-06-09 01:17:20|1004.83|1003.33|1004.68|1003.18|1004.83|1003.33|1004.68|1003.18|0
1623201450000|2021-06-09 01:17:30|1004.69|1003.19|1004.68|1003.18|1004.69|1003.19|1004.68|1003.18|0
1623201460000|2021-06-09 01:17:40|1004.69|1003.19|1004.68|1003.18|1004.69|1003.19|1004.68|1003.18|0
1623201470000|2021-06-09 01:17:50|1004.69|1003.19|1004.68|1003.18|1004.69|1003.19|1004.68|1003.18|0
1623201480000|2021-06-09 01:18:00|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.68|1003.18|0
1623201490000|2021-06-09 01:18:10|1004.75|1003.25|1004.89|1003.39|1004.89|1003.39|1004.75|1003.25|0
1623201510000|2021-06-09 01:18:30|1004.9|1003.4|1004.89|1003.39|1004.9|1003.4|1004.89|1003.39|0
1623201530000|2021-06-09 01:18:50|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623201560000|2021-06-09 01:19:20|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623201670000|2021-06-09 01:21:10|1004.67|1003.17|1004.66|1003.16|1004.67|1003.17|1004.66|1003.16|0
1623201730000|2021-06-09 01:22:10|1004.65|1003.15|1004.65|1003.15|1004.66|1003.16|1004.65|1003.15|0
1623201760000|2021-06-09 01:22:40|1004.64|1003.14|1004.45|1002.95|1004.64|1003.14|1004.45|1002.95|0
1623201770000|2021-06-09 01:22:50|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623201790000|2021-06-09 01:23:10|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|0
1623201800000|2021-06-09 01:23:20|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623201820000|2021-06-09 01:23:40|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|0
1623201830000|2021-06-09 01:23:50|1004.43|1002.93|1004.44|1002.94|1004.44|1002.94|1004.43|1002.93|0
1623201840000|2021-06-09 01:24:00|1004.43|1002.93|1004.44|1002.94|1004.44|1002.94|1004.43|1002.93|0
1623201850000|2021-06-09 01:24:10|1004.43|1002.93|1004.43|1002.93|1004.44|1002.94|1004.43|1002.93|0
1623201880000|2021-06-09 01:24:40|1004.44|1002.94|1004.64|1003.14|1004.64|1003.14|1004.44|1002.94|0
1623201890000|2021-06-09 01:24:50|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|0
1623201900000|2021-06-09 01:25:00|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623201920000|2021-06-09 01:25:20|1004.64|1003.14|1004.45|1002.95|1004.64|1003.14|1004.45|1002.95|0
1623201940000|2021-06-09 01:25:40|1004.51|1003.01|1004.65|1003.15|1004.65|1003.15|1004.51|1003.01|0
1623201950000|2021-06-09 01:25:50|1004.62|1003.12|1004.58|1003.08|1004.65|1003.15|1004.54|1003.04|0
1623201960000|2021-06-09 01:26:00|1004.65|1003.15|1004.45|1002.95|1004.65|1003.15|1004.45|1002.95|0
1623201990000|2021-06-09 01:26:30|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623202000000|2021-06-09 01:26:40|1004.45|1002.95|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623202010000|2021-06-09 01:26:50|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|0
1623202020000|2021-06-09 01:27:00|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623202030000|2021-06-09 01:27:10|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|0
1623202060000|2021-06-09 01:27:40|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623202160000|2021-06-09 01:29:20|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623202170000|2021-06-09 01:29:30|1004.45|1002.95|1004.44|1002.94|1004.45|1002.95|1004.44|1002.94|0
1623202190000|2021-06-09 01:29:50|1004.43|1002.93|1004.43|1002.93|1004.44|1002.94|1004.43|1002.93|0
1623202200000|2021-06-09 01:30:00|1004.44|1002.94|1004.44|1002.94|1004.45|1002.95|1004.43|1002.93|0
1623202210000|2021-06-09 01:30:10|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|0
1623202230000|2021-06-09 01:30:30|1004.42|1002.92|1004.42|1002.92|1004.43|1002.93|1004.42|1002.92|0
1623202240000|2021-06-09 01:30:40|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|0
1623202250000|2021-06-09 01:30:50|1004.42|1002.92|1004.43|1002.93|1004.43|1002.93|1004.42|1002.92|0
1623202260000|2021-06-09 01:31:00|1004.42|1002.92|1004.42|1002.92|1004.43|1002.93|1004.41|1002.91|0
1623202270000|2021-06-09 01:31:10|1004.41|1002.91|1004.19|1002.69|1004.42|1002.92|1004.19|1002.69|0
1623202280000|2021-06-09 01:31:20|1004.2|1002.7|1004.2|1002.7|1004.2|1002.7|1004.2|1002.7|0
1623202290000|2021-06-09 01:31:30|1004.19|1002.69|1004.21|1002.71|1004.21|1002.71|1004.19|1002.69|0
1623202300000|2021-06-09 01:31:40|1004.2|1002.7|1004.2|1002.7|1004.2|1002.7|1004.2|1002.7|0
1623202310000|2021-06-09 01:31:50|1004.21|1002.71|1004.21|1002.71|1004.21|1002.71|1004.2|1002.7|0
1623202320000|2021-06-09 01:32:00|1004.2|1002.7|1004.2|1002.7|1004.2|1002.7|1004.19|1002.69|0
1623202350000|2021-06-09 01:32:30|1004.21|1002.71|1004.41|1002.91|1004.41|1002.91|1004.21|1002.71|0
1623202360000|2021-06-09 01:32:40|1004.42|1002.92|1004.41|1002.91|1004.42|1002.92|1004.41|1002.91|0
1623202370000|2021-06-09 01:32:50|1004.35|1002.85|1004.31|1002.81|1004.41|1002.91|1004.21|1002.71|0
1623202380000|2021-06-09 01:33:00|1004.21|1002.71|1004.41|1002.91|1004.41|1002.91|1004.2|1002.7|0
1623202390000|2021-06-09 01:33:10|1004.42|1002.92|1004.42|1002.92|1004.42|1002.92|1004.42|1002.92|0
1623202400000|2021-06-09 01:33:20|1004.41|1002.91|1004.42|1002.92|1004.42|1002.92|1004.41|1002.91|0
1623202410000|2021-06-09 01:33:30|1004.41|1002.91|1004.42|1002.92|1004.42|1002.92|1004.31|1002.81|0
1623202420000|2021-06-09 01:33:40|1004.39|1002.89|1004.22|1002.72|1004.39|1002.89|1004.22|1002.72|0
1623202430000|2021-06-09 01:33:50|1004.32|1002.82|1004.43|1002.93|1004.43|1002.93|1004.32|1002.82|0
1623202440000|2021-06-09 01:34:00|1004.42|1002.92|1004.42|1002.92|1004.43|1002.93|1004.42|1002.92|0
1623202450000|2021-06-09 01:34:10|1004.43|1002.93|1004.42|1002.92|1004.43|1002.93|1004.42|1002.92|0
1623202460000|2021-06-09 01:34:20|1004.43|1002.93|1004.43|1002.93|1004.43|1002.93|1004.42|1002.92|0
1623202480000|2021-06-09 01:34:40|1004.44|1002.94|1004.44|1002.94|1004.44|1002.94|1004.43|1002.93|0
1623202490000|2021-06-09 01:34:50|1004.45|1002.95|1004.65|1003.15|1004.65|1003.15|1004.45|1002.95|0
1623202500000|2021-06-09 01:35:00|1004.66|1003.16|1004.45|1002.95|1004.66|1003.16|1004.45|1002.95|0
1623202510000|2021-06-09 01:35:10|1004.51|1003.01|1004.65|1003.15|1004.65|1003.15|1004.45|1002.95|0
1623202520000|2021-06-09 01:35:20|1004.62|1003.12|1004.66|1003.16|1004.66|1003.16|1004.45|1002.95|0
1623202530000|2021-06-09 01:35:30|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623202550000|2021-06-09 01:35:50|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623202560000|2021-06-09 01:36:00|1004.67|1003.17|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623202580000|2021-06-09 01:36:20|1004.68|1003.18|1004.67|1003.17|1004.87|1003.37|1004.67|1003.17|0
1623202590000|2021-06-09 01:36:30|1004.66|1003.16|1004.66|1003.16|1004.66|1003.16|1004.66|1003.16|0
1623202620000|2021-06-09 01:37:00|1004.65|1003.15|1004.64|1003.14|1004.65|1003.15|1004.64|1003.14|0
1623202650000|2021-06-09 01:37:30|1004.65|1003.15|1004.64|1003.14|1004.65|1003.15|1004.64|1003.14|0
1623202660000|2021-06-09 01:37:40|1004.58|1003.08|1004.43|1002.93|1004.58|1003.08|1004.43|1002.93|0
1623202670000|2021-06-09 01:37:50|1004.53|1003.03|1004.64|1003.14|1004.64|1003.14|1004.44|1002.94|0
1623202680000|2021-06-09 01:38:00|1004.61|1003.11|1004.64|1003.14|1004.64|1003.14|1004.54|1003.04|0
1623202700000|2021-06-09 01:38:20|1004.61|1003.11|1004.64|1003.14|1004.64|1003.14|1004.54|1003.04|0
1623202720000|2021-06-09 01:38:40|1004.61|1003.11|1004.64|1003.14|1004.64|1003.14|1004.44|1002.94|0
1623202740000|2021-06-09 01:39:00|1004.61|1003.11|1004.43|1002.93|1004.64|1003.14|1004.43|1002.93|0
1623202750000|2021-06-09 01:39:10|1004.44|1002.94|1004.64|1003.14|1004.64|1003.14|1004.44|1002.94|0
1623202760000|2021-06-09 01:39:20|1004.66|1003.16|1004.65|1003.15|1004.66|1003.16|1004.65|1003.15|0
1623202780000|2021-06-09 01:39:40|1004.66|1003.16|1004.66|1003.16|1004.66|1003.16|1004.65|1003.15|0
1623202800000|2021-06-09 01:40:00|1004.65|1003.15|1004.65|1003.15|1004.66|1003.16|1004.65|1003.15|0
1623202820000|2021-06-09 01:40:20|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623202830000|2021-06-09 01:40:30|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623202840000|2021-06-09 01:40:40|1004.64|1003.14|1004.44|1002.94|1004.64|1003.14|1004.44|1002.94|0
1623202860000|2021-06-09 01:41:00|1004.43|1002.93|1004.44|1002.94|1004.44|1002.94|1004.43|1002.93|0
1623202870000|2021-06-09 01:41:10|1004.43|1002.93|1004.44|1002.94|1004.44|1002.94|1004.43|1002.93|0
1623202880000|2021-06-09 01:41:20|1004.54|1003.04|1004.64|1003.14|1004.64|1003.14|1004.45|1002.95|0
1623202890000|2021-06-09 01:41:30|1004.65|1003.15|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623202920000|2021-06-09 01:42:00|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623202930000|2021-06-09 01:42:10|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623202940000|2021-06-09 01:42:20|1004.64|1003.14|1004.65|1003.15|1004.65|1003.15|1004.64|1003.14|0
1623202950000|2021-06-09 01:42:30|1004.66|1003.16|1004.65|1003.15|1004.66|1003.16|1004.65|1003.15|0
1623202960000|2021-06-09 01:42:40|1004.66|1003.16|1004.67|1003.17|1004.67|1003.17|1004.65|1003.15|0
1623202970000|2021-06-09 01:42:50|1004.66|1003.16|1004.67|1003.17|1004.67|1003.17|1004.66|1003.16|0
1623202980000|2021-06-09 01:43:00|1004.68|1003.18|1004.78|1003.28|1004.87|1003.37|1004.68|1003.18|0
1623202990000|2021-06-09 01:43:10|1004.77|1003.27|1004.67|1003.17|1004.87|1003.37|1004.67|1003.17|0
1623203010000|2021-06-09 01:43:30|1004.66|1003.16|1004.67|1003.17|1004.67|1003.17|1004.66|1003.16|0
1623203020000|2021-06-09 01:43:40|1004.66|1003.16|1004.67|1003.17|1004.67|1003.17|1004.66|1003.16|0
1623203030000|2021-06-09 01:43:50|1004.68|1003.18|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623203040000|2021-06-09 01:44:00|1004.68|1003.18|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623203050000|2021-06-09 01:44:10|1004.66|1003.16|1004.67|1003.17|1004.67|1003.17|1004.66|1003.16|0
1623203060000|2021-06-09 01:44:20|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623203110000|2021-06-09 01:45:10|1004.88|1003.38|1004.79|1003.29|1004.89|1003.39|1004.68|1003.18|0
1623203120000|2021-06-09 01:45:20|1004.82|1003.32|1004.68|1003.18|1004.89|1003.39|1004.68|1003.18|0
1623203150000|2021-06-09 01:45:50|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623203160000|2021-06-09 01:46:00|1004.79|1003.29|1004.9|1003.4|1004.9|1003.4|1004.79|1003.29|0
1623203170000|2021-06-09 01:46:10|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623203180000|2021-06-09 01:46:20|1004.97|1003.47|1005.11|1003.61|1005.11|1003.61|1004.97|1003.47|0
1623203190000|2021-06-09 01:46:30|1005.1|1003.6|1004.9|1003.4|1005.11|1003.61|1004.9|1003.4|0
1623203200000|2021-06-09 01:46:40|1004.93|1003.43|1004.9|1003.4|1005.1|1003.6|1004.9|1003.4|0
1623203210000|2021-06-09 01:46:50|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623203290000|2021-06-09 01:48:10|1004.88|1003.38|1004.87|1003.37|1004.89|1003.39|1004.87|1003.37|0
1623203300000|2021-06-09 01:48:20|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623203310000|2021-06-09 01:48:30|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623203330000|2021-06-09 01:48:50|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623203350000|2021-06-09 01:49:10|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623203360000|2021-06-09 01:49:20|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623203370000|2021-06-09 01:49:30|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623203400000|2021-06-09 01:50:00|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203410000|2021-06-09 01:50:10|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203420000|2021-06-09 01:50:20|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203460000|2021-06-09 01:51:00|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623203480000|2021-06-09 01:51:20|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623203490000|2021-06-09 01:51:30|1004.88|1003.38|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203500000|2021-06-09 01:51:40|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623203510000|2021-06-09 01:51:50|1004.87|1003.37|1004.68|1003.18|1004.88|1003.38|1004.67|1003.17|0
1623203520000|2021-06-09 01:52:00|1004.67|1003.17|1004.66|1003.16|1004.68|1003.18|1004.66|1003.16|0
1623203550000|2021-06-09 01:52:30|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623203580000|2021-06-09 01:53:00|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623203590000|2021-06-09 01:53:10|1004.78|1003.28|1004.68|1003.18|1004.78|1003.28|1004.68|1003.18|0
1623203600000|2021-06-09 01:53:20|1004.71|1003.21|1004.88|1003.38|1004.88|1003.38|1004.71|1003.21|0
1623203610000|2021-06-09 01:53:30|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203620000|2021-06-09 01:53:40|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203630000|2021-06-09 01:53:50|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|1004.87|1003.37|0
1623203640000|2021-06-09 01:54:00|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623203650000|2021-06-09 01:54:10|1004.89|1003.39|1004.88|1003.38|1004.89|1003.39|1004.88|1003.38|0
1623203670000|2021-06-09 01:54:30|1004.87|1003.37|1004.88|1003.38|1004.88|1003.38|1004.87|1003.37|0
1623203690000|2021-06-09 01:54:50|1004.87|1003.37|1004.68|1003.18|1004.87|1003.37|1004.68|1003.18|0
1623203730000|2021-06-09 01:55:30|1004.74|1003.24|1004.88|1003.38|1004.88|1003.38|1004.74|1003.24|0
1623203740000|2021-06-09 01:55:40|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623203760000|2021-06-09 01:56:00|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623203830000|2021-06-09 01:57:10|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623203860000|2021-06-09 01:57:40|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623203880000|2021-06-09 01:58:00|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.88|1003.38|0
1623203940000|2021-06-09 01:59:00|1004.9|1003.4|1005.1|1003.6|1005.1|1003.6|1004.9|1003.4|0
1623203950000|2021-06-09 01:59:10|1005.09|1003.59|1004.89|1003.39|1005.1|1003.6|1004.89|1003.39|0
1623203960000|2021-06-09 01:59:20|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|1004.89|1003.39|0
1623203970000|2021-06-09 01:59:30|1005.1|1003.6|1004.89|1003.39|1005.1|1003.6|1004.89|1003.39|0
1623204000000|2021-06-09 02:00:00|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|0
1623204010000|2021-06-09 02:00:10|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623204050000|2021-06-09 02:00:50|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623204090000|2021-06-09 02:01:30|1004.91|1003.41|1004.9|1003.4|1004.91|1003.41|1004.9|1003.4|0
1623204100000|2021-06-09 02:01:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623204110000|2021-06-09 02:01:50|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623204120000|2021-06-09 02:02:00|1004.69|1003.19|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623204140000|2021-06-09 02:02:20|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623204170000|2021-06-09 02:02:50|1004.7|1003.2|1004.69|1003.19|1004.9|1003.4|1004.69|1003.19|0
1623204180000|2021-06-09 02:03:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623204190000|2021-06-09 02:03:10|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623204210000|2021-06-09 02:03:30|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623204220000|2021-06-09 02:03:40|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623204300000|2021-06-09 02:05:00|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623204340000|2021-06-09 02:05:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623204350000|2021-06-09 02:05:50|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623204360000|2021-06-09 02:06:00|1004.7|1003.2|1004.9|1003.4|1004.9|1003.4|1004.7|1003.2|0
1623204370000|2021-06-09 02:06:10|1004.87|1003.37|1004.7|1003.2|1004.87|1003.37|1004.7|1003.2|0
1623204380000|2021-06-09 02:06:20|1004.73|1003.23|1004.69|1003.19|1004.9|1003.4|1004.69|1003.19|0
1623204390000|2021-06-09 02:06:30|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623204400000|2021-06-09 02:06:40|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623204420000|2021-06-09 02:07:00|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623204440000|2021-06-09 02:07:20|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623204450000|2021-06-09 02:07:30|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623204480000|2021-06-09 02:08:00|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623204510000|2021-06-09 02:08:30|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623204540000|2021-06-09 02:09:00|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623204560000|2021-06-09 02:09:20|1004.66|1003.16|1004.69|1003.19|1004.69|1003.19|1004.59|1003.09|0
1623204580000|2021-06-09 02:09:40|1004.59|1003.09|1004.48|1002.98|1004.59|1003.09|1004.48|1002.98|0
1623204600000|2021-06-09 02:10:00|1004.58|1003.08|1004.48|1002.98|1004.58|1003.08|1004.48|1002.98|0
1623204610000|2021-06-09 02:10:10|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623204620000|2021-06-09 02:10:20|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623204630000|2021-06-09 02:10:30|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623204640000|2021-06-09 02:10:40|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623204650000|2021-06-09 02:10:50|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623204660000|2021-06-09 02:11:00|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623204670000|2021-06-09 02:11:10|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623204680000|2021-06-09 02:11:20|1004.54|1003.04|1004.68|1003.18|1004.68|1003.18|1004.54|1003.04|0
1623204700000|2021-06-09 02:11:40|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.68|1003.18|0
1623204790000|2021-06-09 02:13:10|1004.68|1003.18|1004.69|1003.19|1004.69|1003.19|1004.68|1003.18|0
1623204800000|2021-06-09 02:13:20|1004.68|1003.18|1004.69|1003.19|1004.69|1003.19|1004.68|1003.18|0
1623204810000|2021-06-09 02:13:30|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623204830000|2021-06-09 02:13:50|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623204850000|2021-06-09 02:14:10|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623204890000|2021-06-09 02:14:50|1004.67|1003.17|1004.47|1002.97|1004.67|1003.17|1004.47|1002.97|0
1623204900000|2021-06-09 02:15:00|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623204910000|2021-06-09 02:15:10|1004.54|1003.04|1004.48|1002.98|1004.68|1003.18|1004.47|1002.97|0
1623204920000|2021-06-09 02:15:20|1004.47|1002.97|1004.48|1002.98|1004.58|1003.08|1004.47|1002.97|0
1623204930000|2021-06-09 02:15:30|1004.51|1003.01|1004.48|1002.98|1004.58|1003.08|1004.48|1002.98|0
1623204940000|2021-06-09 02:15:40|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623204960000|2021-06-09 02:16:00|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623204970000|2021-06-09 02:16:10|1004.46|1002.96|1004.46|1002.96|1004.47|1002.97|1004.46|1002.96|0
1623204980000|2021-06-09 02:16:20|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623205040000|2021-06-09 02:17:20|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623205060000|2021-06-09 02:17:40|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623205080000|2021-06-09 02:18:00|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623205090000|2021-06-09 02:18:10|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623205100000|2021-06-09 02:18:20|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623205210000|2021-06-09 02:20:10|1004.46|1002.96|1004.46|1002.96|1004.47|1002.97|1004.26|1002.76|0
1623205220000|2021-06-09 02:20:20|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623205320000|2021-06-09 02:22:00|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.36|1002.86|0
1623205330000|2021-06-09 02:22:10|1004.43|1002.93|1004.26|1002.76|1004.43|1002.93|1004.26|1002.76|0
1623205340000|2021-06-09 02:22:20|1004.29|1002.79|1004.46|1002.96|1004.46|1002.96|1004.26|1002.76|0
1623205350000|2021-06-09 02:22:30|1004.43|1002.93|1004.26|1002.76|1004.43|1002.93|1004.26|1002.76|0
1623205360000|2021-06-09 02:22:40|1004.29|1002.79|1004.26|1002.76|1004.36|1002.86|1004.26|1002.76|0
1623205370000|2021-06-09 02:22:50|1004.36|1002.86|1004.46|1002.96|1004.46|1002.96|1004.36|1002.86|0
1623205380000|2021-06-09 02:23:00|1004.26|1002.76|1004.46|1002.96|1004.46|1002.96|1004.26|1002.76|0
1623205550000|2021-06-09 02:25:50|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623205560000|2021-06-09 02:26:00|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623205580000|2021-06-09 02:26:20|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623205590000|2021-06-09 02:26:30|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623205630000|2021-06-09 02:27:10|1004.39|1002.89|1004.46|1002.96|1004.46|1002.96|1004.26|1002.76|0
1623205680000|2021-06-09 02:28:00|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623205720000|2021-06-09 02:28:40|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623205760000|2021-06-09 02:29:20|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623205800000|2021-06-09 02:30:00|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623205810000|2021-06-09 02:30:10|1004.54|1003.04|1004.68|1003.18|1004.68|1003.18|1004.54|1003.04|0
1623205820000|2021-06-09 02:30:20|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623205840000|2021-06-09 02:30:40|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623205900000|2021-06-09 02:31:40|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623205920000|2021-06-09 02:32:00|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623205930000|2021-06-09 02:32:10|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623205940000|2021-06-09 02:32:20|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623205950000|2021-06-09 02:32:30|1004.68|1003.18|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623205980000|2021-06-09 02:33:00|1004.61|1003.11|1004.47|1002.97|1004.61|1003.11|1004.47|1002.97|0
1623205990000|2021-06-09 02:33:10|1004.5|1003|1004.47|1002.97|1004.57|1003.07|1004.47|1002.97|0
1623206040000|2021-06-09 02:34:00|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623206150000|2021-06-09 02:35:50|1004.45|1002.95|1004.46|1002.96|1004.46|1002.96|1004.45|1002.95|0
1623206160000|2021-06-09 02:36:00|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|1004.45|1002.95|0
1623206170000|2021-06-09 02:36:10|1004.44|1002.94|1004.45|1002.95|1004.45|1002.95|1004.44|1002.94|0
1623206210000|2021-06-09 02:36:50|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623206250000|2021-06-09 02:37:30|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623206270000|2021-06-09 02:37:50|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623206280000|2021-06-09 02:38:00|1004.47|1002.97|1004.67|1003.17|1004.67|1003.17|1004.47|1002.97|0
1623206320000|2021-06-09 02:38:40|1004.61|1003.11|1004.47|1002.97|1004.61|1003.11|1004.47|1002.97|0
1623206390000|2021-06-09 02:39:50|1004.5|1003|1004.67|1003.17|1004.67|1003.17|1004.5|1003|0
1623206400000|2021-06-09 02:40:00|1004.68|1003.18|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623206410000|2021-06-09 02:40:10|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623206420000|2021-06-09 02:40:20|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.47|1002.97|0
1623206430000|2021-06-09 02:40:30|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623206440000|2021-06-09 02:40:40|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623206500000|2021-06-09 02:41:40|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623206560000|2021-06-09 02:42:40|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623206580000|2021-06-09 02:43:00|1004.68|1003.18|1004.69|1003.19|1004.69|1003.19|1004.68|1003.18|0
1623206650000|2021-06-09 02:44:10|1004.68|1003.18|1004.68|1003.18|1004.69|1003.19|1004.68|1003.18|0
1623206670000|2021-06-09 02:44:30|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623206700000|2021-06-09 02:45:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623206710000|2021-06-09 02:45:10|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623206730000|2021-06-09 02:45:30|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623206740000|2021-06-09 02:45:40|1004.69|1003.19|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623206750000|2021-06-09 02:45:50|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623206760000|2021-06-09 02:46:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623206770000|2021-06-09 02:46:10|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623206780000|2021-06-09 02:46:20|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623206830000|2021-06-09 02:47:10|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|1004.9|1003.4|0
1623206840000|2021-06-09 02:47:20|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623206850000|2021-06-09 02:47:30|1004.7|1003.2|1004.9|1003.4|1004.9|1003.4|1004.7|1003.2|0
1623206860000|2021-06-09 02:47:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623206900000|2021-06-09 02:48:20|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623206940000|2021-06-09 02:49:00|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623206960000|2021-06-09 02:49:20|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623206980000|2021-06-09 02:49:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623207030000|2021-06-09 02:50:30|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623207060000|2021-06-09 02:51:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623207070000|2021-06-09 02:51:10|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623207180000|2021-06-09 02:53:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623207240000|2021-06-09 02:54:00|1004.71|1003.21|1004.7|1003.2|1004.71|1003.21|1004.7|1003.2|0
1623207310000|2021-06-09 02:55:10|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.7|1003.2|0
1623207320000|2021-06-09 02:55:20|1004.77|1003.27|1004.92|1003.42|1004.92|1003.42|1004.77|1003.27|0
1623207340000|2021-06-09 02:55:40|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|1004.91|1003.41|0
1623207350000|2021-06-09 02:55:50|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623207440000|2021-06-09 02:57:20|1004.86|1003.36|1004.72|1003.22|1004.86|1003.36|1004.72|1003.22|0
1623207460000|2021-06-09 02:57:40|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207470000|2021-06-09 02:57:50|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623207490000|2021-06-09 02:58:10|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623207500000|2021-06-09 02:58:20|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207520000|2021-06-09 02:58:40|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207530000|2021-06-09 02:58:50|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207540000|2021-06-09 02:59:00|1004.78|1003.28|1004.92|1003.42|1004.92|1003.42|1004.78|1003.28|0
1623207550000|2021-06-09 02:59:10|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|0
1623207560000|2021-06-09 02:59:20|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|1004.92|1003.42|0
1623207570000|2021-06-09 02:59:30|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|0
1623207580000|2021-06-09 02:59:40|1004.92|1003.42|1004.93|1003.43|1004.93|1003.43|1004.92|1003.42|0
1623207600000|2021-06-09 03:00:00|1004.94|1003.44|1004.94|1003.44|1004.94|1003.44|1004.94|1003.44|0
1623207630000|2021-06-09 03:00:30|1004.93|1003.43|1004.94|1003.44|1004.94|1003.44|1004.93|1003.43|0
1623207650000|2021-06-09 03:00:50|1005|1003.5|1005.13|1003.63|1005.13|1003.63|1005|1003.5|0
1623207660000|2021-06-09 03:01:00|1005.1|1003.6|1004.94|1003.44|1005.1|1003.6|1004.94|1003.44|0
1623207680000|2021-06-09 03:01:20|1004.93|1003.43|1004.94|1003.44|1004.94|1003.44|1004.93|1003.43|0
1623207690000|2021-06-09 03:01:30|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|0
1623207700000|2021-06-09 03:01:40|1004.92|1003.42|1004.92|1003.42|1004.93|1003.43|1004.92|1003.42|0
1623207750000|2021-06-09 03:02:30|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|1004.89|1003.39|0
1623207760000|2021-06-09 03:02:40|1004.82|1003.32|1004.72|1003.22|1004.82|1003.32|1004.71|1003.21|0
1623207790000|2021-06-09 03:03:10|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207800000|2021-06-09 03:03:20|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623207810000|2021-06-09 03:03:30|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623207820000|2021-06-09 03:03:40|1004.71|1003.21|1004.71|1003.21|1004.72|1003.22|1004.71|1003.21|0
1623207830000|2021-06-09 03:03:50|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623207840000|2021-06-09 03:04:00|1004.75|1003.25|1004.72|1003.22|1004.92|1003.42|1004.72|1003.22|0
1623207940000|2021-06-09 03:05:40|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207980000|2021-06-09 03:06:20|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623207990000|2021-06-09 03:06:30|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623208010000|2021-06-09 03:06:50|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623208110000|2021-06-09 03:08:30|1004.75|1003.25|1004.92|1003.42|1004.92|1003.42|1004.75|1003.25|0
1623208140000|2021-06-09 03:09:00|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.92|1003.42|0
1623208200000|2021-06-09 03:10:00|1004.94|1003.44|1004.94|1003.44|1004.94|1003.44|1004.93|1003.43|0
1623208210000|2021-06-09 03:10:10|1005|1003.5|1005.14|1003.64|1005.14|1003.64|1005|1003.5|0
1623208230000|2021-06-09 03:10:30|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|1005.15|1003.65|0
1623208250000|2021-06-09 03:10:50|1005.14|1003.64|1004.94|1003.44|1005.14|1003.64|1004.94|1003.44|0
1623208310000|2021-06-09 03:11:50|1004.87|1003.37|1004.74|1003.24|1004.87|1003.37|1004.74|1003.24|0
1623208360000|2021-06-09 03:12:40|1004.77|1003.27|1004.74|1003.24|1004.84|1003.34|1004.74|1003.24|0
1623208480000|2021-06-09 03:14:40|1004.73|1003.23|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623208570000|2021-06-09 03:16:10|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|1004.73|1003.23|0
1623208580000|2021-06-09 03:16:20|1004.72|1003.22|1004.73|1003.23|1004.73|1003.23|1004.72|1003.22|0
1623208590000|2021-06-09 03:16:30|1004.72|1003.22|1004.73|1003.23|1004.73|1003.23|1004.72|1003.22|0
1623208600000|2021-06-09 03:16:40|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|0
1623208610000|2021-06-09 03:16:50|1004.66|1003.16|1004.52|1003.02|1004.66|1003.16|1004.52|1003.02|0
1623208650000|2021-06-09 03:17:30|1004.53|1003.03|1004.52|1003.02|1004.53|1003.03|1004.52|1003.02|0
1623208800000|2021-06-09 03:20:00|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623208840000|2021-06-09 03:20:40|1004.5|1003|1004.3|1002.8|1004.5|1003|1004.3|1002.8|0
1623208850000|2021-06-09 03:20:50|1004.4|1002.9|1004.5|1003|1004.5|1003|1004.3|1002.8|0
1623208860000|2021-06-09 03:21:00|1004.44|1002.94|1004.3|1002.8|1004.44|1002.94|1004.3|1002.8|0
1623208870000|2021-06-09 03:21:10|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|0
1623208880000|2021-06-09 03:21:20|1004.3|1002.8|1004.3|1002.8|1004.3|1002.8|1004.3|1002.8|0
1623208890000|2021-06-09 03:21:30|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|0
1623209010000|2021-06-09 03:23:30|1004.3|1002.8|1004.29|1002.79|1004.3|1002.8|1004.29|1002.79|0
1623209050000|2021-06-09 03:24:10|1004.3|1002.8|1004.5|1003|1004.5|1003|1004.3|1002.8|0
1623209060000|2021-06-09 03:24:20|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623209150000|2021-06-09 03:25:50|1004.5|1003|1004.51|1003.01|1004.51|1003.01|1004.5|1003|0
1623209160000|2021-06-09 03:26:00|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623209180000|2021-06-09 03:26:20|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623209290000|2021-06-09 03:28:10|1004.5|1003|1004.51|1003.01|1004.51|1003.01|1004.5|1003|0
1623209340000|2021-06-09 03:29:00|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623209350000|2021-06-09 03:29:10|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623209370000|2021-06-09 03:29:30|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623209400000|2021-06-09 03:30:00|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623209410000|2021-06-09 03:30:10|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623209430000|2021-06-09 03:30:30|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623209500000|2021-06-09 03:31:40|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623209530000|2021-06-09 03:32:10|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.5|1003|0
1623209670000|2021-06-09 03:34:30|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623209690000|2021-06-09 03:34:50|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623209770000|2021-06-09 03:36:10|1004.5|1003|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623209790000|2021-06-09 03:36:30|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|1004.51|1003.01|0
1623210060000|2021-06-09 03:41:00|1004.57|1003.07|1004.51|1003.01|1004.72|1003.22|1004.51|1003.01|0
1623210100000|2021-06-09 03:41:40|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623210240000|2021-06-09 03:44:00|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623210250000|2021-06-09 03:44:10|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623210260000|2021-06-09 03:44:20|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623210300000|2021-06-09 03:45:00|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623210310000|2021-06-09 03:45:10|1004.51|1003.01|1004.5|1003|1004.51|1003.01|1004.5|1003|0
1623210370000|2021-06-09 03:46:10|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623210680000|2021-06-09 03:51:20|1004.48|1002.98|1004.28|1002.78|1004.48|1002.98|1004.28|1002.78|0
1623210760000|2021-06-09 03:52:40|1004.34|1002.84|1004.48|1002.98|1004.48|1002.98|1004.34|1002.84|0
1623210770000|2021-06-09 03:52:50|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623210780000|2021-06-09 03:53:00|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623210860000|2021-06-09 03:54:20|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623211110000|2021-06-09 03:58:30|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623211140000|2021-06-09 03:59:00|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623211150000|2021-06-09 03:59:10|1004.5|1003|1004.49|1002.99|1004.5|1003|1004.49|1002.99|0
1623211200000|2021-06-09 04:00:00|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623211260000|2021-06-09 04:01:00|1004.47|1002.97|1004.28|1002.78|1004.47|1002.97|1004.28|1002.78|0
1623211290000|2021-06-09 04:01:30|1004.34|1002.84|1004.47|1002.97|1004.48|1002.98|1004.34|1002.84|0
1623211300000|2021-06-09 04:01:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623211350000|2021-06-09 04:02:30|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623211550000|2021-06-09 04:05:50|1004.5|1003|1004.49|1002.99|1004.5|1003|1004.49|1002.99|0
1623211570000|2021-06-09 04:06:10|1004.5|1003|1004.5|1003|1004.5|1003|1004.5|1003|0
1623211580000|2021-06-09 04:06:20|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623211690000|2021-06-09 04:08:10|1004.46|1002.96|1004.49|1002.99|1004.49|1002.99|1004.39|1002.89|0
1623211740000|2021-06-09 04:09:00|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623211780000|2021-06-09 04:09:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623211790000|2021-06-09 04:09:50|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623211800000|2021-06-09 04:10:00|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623211820000|2021-06-09 04:10:20|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623211850000|2021-06-09 04:10:50|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623211890000|2021-06-09 04:11:30|1004.45|1002.95|1004.38|1002.88|1004.45|1002.95|1004.38|1002.88|0
1623211900000|2021-06-09 04:11:40|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623211950000|2021-06-09 04:12:30|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623211960000|2021-06-09 04:12:40|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623212040000|2021-06-09 04:14:00|1004.29|1002.79|1004.49|1002.99|1004.49|1002.99|1004.29|1002.79|0
1623212100000|2021-06-09 04:15:00|1004.43|1002.93|1004.39|1002.89|1004.43|1002.93|1004.29|1002.79|0
1623212110000|2021-06-09 04:15:10|1004.36|1002.86|1004.29|1002.79|1004.36|1002.86|1004.29|1002.79|0
1623212140000|2021-06-09 04:15:40|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623212180000|2021-06-09 04:16:20|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|0
1623212190000|2021-06-09 04:16:30|1004.32|1002.82|1004.29|1002.79|1004.39|1002.89|1004.29|1002.79|0
1623212200000|2021-06-09 04:16:40|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623212210000|2021-06-09 04:16:50|1004.29|1002.79|1004.28|1002.78|1004.29|1002.79|1004.28|1002.78|0
1623212310000|2021-06-09 04:18:30|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623212320000|2021-06-09 04:18:40|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623212360000|2021-06-09 04:19:20|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623212400000|2021-06-09 04:20:00|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623212460000|2021-06-09 04:21:00|1004.27|1002.77|1004.28|1002.78|1004.28|1002.78|1004.27|1002.77|0
1623212470000|2021-06-09 04:21:10|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623212500000|2021-06-09 04:21:40|1004.28|1002.78|1004.27|1002.77|1004.28|1002.78|1004.27|1002.77|0
1623212520000|2021-06-09 04:22:00|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623212760000|2021-06-09 04:26:00|1004.29|1002.79|1004.29|1002.79|1004.29|1002.79|1004.28|1002.78|0
1623212770000|2021-06-09 04:26:10|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623213090000|2021-06-09 04:31:30|1004.29|1002.79|1004.49|1002.99|1004.49|1002.99|1004.29|1002.79|0
1623213100000|2021-06-09 04:31:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623213120000|2021-06-09 04:32:00|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|1004.49|1002.99|0
1623213150000|2021-06-09 04:32:30|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623213160000|2021-06-09 04:32:40|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623213250000|2021-06-09 04:34:10|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.28|1002.78|0
1623213340000|2021-06-09 04:35:40|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623213350000|2021-06-09 04:35:50|1004.47|1002.97|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623213430000|2021-06-09 04:37:10|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623213540000|2021-06-09 04:39:00|1004.37|1002.87|1004.27|1002.77|1004.37|1002.87|1004.27|1002.77|0
1623213570000|2021-06-09 04:39:30|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623213600000|2021-06-09 04:40:00|1004.27|1002.77|1004.26|1002.76|1004.27|1002.77|1004.26|1002.76|0
1623213820000|2021-06-09 04:43:40|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623213840000|2021-06-09 04:44:00|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623213880000|2021-06-09 04:44:40|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623213920000|2021-06-09 04:45:20|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623213950000|2021-06-09 04:45:50|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623213960000|2021-06-09 04:46:00|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623213970000|2021-06-09 04:46:10|1004.27|1002.77|1004.26|1002.76|1004.27|1002.77|1004.26|1002.76|0
1623214270000|2021-06-09 04:51:10|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623214310000|2021-06-09 04:51:50|1004.26|1002.76|1004.27|1002.77|1004.27|1002.77|1004.26|1002.76|0
1623214320000|2021-06-09 04:52:00|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623214440000|2021-06-09 04:54:00|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623214470000|2021-06-09 04:54:30|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623214480000|2021-06-09 04:54:40|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623214490000|2021-06-09 04:54:50|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623214520000|2021-06-09 04:55:20|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623214530000|2021-06-09 04:55:30|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623214610000|2021-06-09 04:56:50|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623214740000|2021-06-09 04:59:00|1004.46|1002.96|1004.46|1002.96|1004.47|1002.97|1004.46|1002.96|0
1623214750000|2021-06-09 04:59:10|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623214800000|2021-06-09 05:00:00|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623214840000|2021-06-09 05:00:40|1004.46|1002.96|1004.46|1002.96|1004.47|1002.97|1004.46|1002.96|0
1623214980000|2021-06-09 05:03:00|1004.42|1002.92|1004.36|1002.86|1004.42|1002.92|1004.26|1002.76|0
1623214990000|2021-06-09 05:03:10|1004.33|1002.83|1004.26|1002.76|1004.36|1002.86|1004.26|1002.76|0
1623215000000|2021-06-09 05:03:20|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|0
1623215030000|2021-06-09 05:03:50|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623215070000|2021-06-09 05:04:30|1004.25|1002.75|1004.26|1002.76|1004.26|1002.76|1004.25|1002.75|0
1623215270000|2021-06-09 05:07:50|1004.27|1002.77|1004.47|1002.97|1004.47|1002.97|1004.27|1002.77|0
1623215310000|2021-06-09 05:08:30|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623215380000|2021-06-09 05:09:40|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623215390000|2021-06-09 05:09:50|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623215490000|2021-06-09 05:11:30|1004.46|1002.96|1004.36|1002.86|1004.46|1002.96|1004.36|1002.86|0
1623215510000|2021-06-09 05:11:50|1004.39|1002.89|1004.46|1002.96|1004.46|1002.96|1004.36|1002.86|0
1623215520000|2021-06-09 05:12:00|1004.43|1002.93|1004.46|1002.96|1004.46|1002.96|1004.36|1002.86|0
1623215530000|2021-06-09 05:12:10|1004.43|1002.93|1004.46|1002.96|1004.47|1002.97|1004.36|1002.86|0
1623215540000|2021-06-09 05:12:20|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623215550000|2021-06-09 05:12:30|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623215560000|2021-06-09 05:12:40|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623215680000|2021-06-09 05:14:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623215710000|2021-06-09 05:15:10|1004.49|1002.99|1004.69|1003.19|1004.69|1003.19|1004.49|1002.99|0
1623215740000|2021-06-09 05:15:40|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623215750000|2021-06-09 05:15:50|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623215790000|2021-06-09 05:16:30|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623215800000|2021-06-09 05:16:40|1004.7|1003.2|1004.71|1003.21|1004.71|1003.21|1004.7|1003.2|0
1623215810000|2021-06-09 05:16:50|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623215860000|2021-06-09 05:17:40|1004.5|1003|1004.69|1003.19|1004.69|1003.19|1004.49|1002.99|0
1623215870000|2021-06-09 05:17:50|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623215880000|2021-06-09 05:18:00|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623215890000|2021-06-09 05:18:10|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623215900000|2021-06-09 05:18:20|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623215950000|2021-06-09 05:19:10|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623215960000|2021-06-09 05:19:20|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623215970000|2021-06-09 05:19:30|1004.69|1003.19|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623216000000|2021-06-09 05:20:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623216010000|2021-06-09 05:20:10|1004.69|1003.19|1004.7|1003.2|1004.7|1003.2|1004.69|1003.19|0
1623216160000|2021-06-09 05:22:40|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623216170000|2021-06-09 05:22:50|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623216180000|2021-06-09 05:23:00|1004.71|1003.21|1004.7|1003.2|1004.71|1003.21|1004.7|1003.2|0
1623216190000|2021-06-09 05:23:10|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623216230000|2021-06-09 05:23:50|1004.74|1003.24|1004.92|1003.42|1004.92|1003.42|1004.74|1003.24|0
1623216260000|2021-06-09 05:24:20|1004.91|1003.41|1004.71|1003.21|1004.91|1003.41|1004.71|1003.21|0
1623216320000|2021-06-09 05:25:20|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623216330000|2021-06-09 05:25:30|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623216340000|2021-06-09 05:25:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623216350000|2021-06-09 05:25:50|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.7|1003.2|0
1623216370000|2021-06-09 05:26:10|1004.72|1003.22|1004.92|1003.42|1004.92|1003.42|1004.72|1003.22|0
1623216410000|2021-06-09 05:26:50|1004.89|1003.39|1004.72|1003.22|1004.89|1003.39|1004.72|1003.22|0
1623216530000|2021-06-09 05:28:50|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623216600000|2021-06-09 05:30:00|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623216740000|2021-06-09 05:32:20|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623216760000|2021-06-09 05:32:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1623216780000|2021-06-09 05:33:00|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|1004.69|1003.19|0
1623216830000|2021-06-09 05:33:50|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623216860000|2021-06-09 05:34:20|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623216880000|2021-06-09 05:34:40|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623216890000|2021-06-09 05:34:50|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|0
1623216900000|2021-06-09 05:35:00|1004.67|1003.17|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623216910000|2021-06-09 05:35:10|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|1004.67|1003.17|0
1623216920000|2021-06-09 05:35:20|1004.68|1003.18|1004.68|1003.18|1004.68|1003.18|1004.67|1003.17|0
1623216930000|2021-06-09 05:35:30|1004.67|1003.17|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623216940000|2021-06-09 05:35:40|1004.68|1003.18|1004.67|1003.17|1004.68|1003.18|1004.67|1003.17|0
1623216950000|2021-06-09 05:35:50|1004.61|1003.11|1004.47|1002.97|1004.61|1003.11|1004.47|1002.97|0
1623216960000|2021-06-09 05:36:00|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623216990000|2021-06-09 05:36:30|1004.46|1002.96|1004.46|1002.96|1004.47|1002.97|1004.46|1002.96|0
1623217040000|2021-06-09 05:37:20|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623217070000|2021-06-09 05:37:50|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623217120000|2021-06-09 05:38:40|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623217130000|2021-06-09 05:38:50|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623217140000|2021-06-09 05:39:00|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623217150000|2021-06-09 05:39:10|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623217260000|2021-06-09 05:41:00|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623217270000|2021-06-09 05:41:10|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|1004.46|1002.96|0
1623217320000|2021-06-09 05:42:00|1004.47|1002.97|1004.46|1002.96|1004.67|1003.17|1004.46|1002.96|0
1623217330000|2021-06-09 05:42:10|1004.57|1003.07|1004.47|1002.97|1004.57|1003.07|1004.46|1002.96|0
1623217480000|2021-06-09 05:44:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623217490000|2021-06-09 05:44:50|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623217640000|2021-06-09 05:47:20|1004.41|1002.91|1004.27|1002.77|1004.41|1002.91|1004.27|1002.77|0
1623217650000|2021-06-09 05:47:30|1004.3|1002.8|1004.47|1002.97|1004.47|1002.97|1004.27|1002.77|0
1623217680000|2021-06-09 05:48:00|1004.44|1002.94|1004.27|1002.77|1004.44|1002.94|1004.27|1002.77|0
1623217690000|2021-06-09 05:48:10|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623217750000|2021-06-09 05:49:10|1004.27|1002.77|1004.26|1002.76|1004.27|1002.77|1004.26|1002.76|0
1623217800000|2021-06-09 05:50:00|1004.25|1002.75|1004.05|1002.55|1004.25|1002.75|1004.05|1002.55|0
1623217810000|2021-06-09 05:50:10|1004.06|1002.56|1004.26|1002.76|1004.26|1002.76|1004.06|1002.56|0
1623217820000|2021-06-09 05:50:20|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004.15|1002.65|0
1623217830000|2021-06-09 05:50:30|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623217960000|2021-06-09 05:52:40|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623217970000|2021-06-09 05:52:50|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|1004.28|1002.78|0
1623218000000|2021-06-09 05:53:20|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623218020000|2021-06-09 05:53:40|1004.26|1002.76|1004.27|1002.77|1004.27|1002.77|1004.26|1002.76|0
1623218080000|2021-06-09 05:54:40|1004.28|1002.78|1004.47|1002.97|1004.47|1002.97|1004.28|1002.78|0
1623218090000|2021-06-09 05:54:50|1004.44|1002.94|1004.27|1002.77|1004.44|1002.94|1004.27|1002.77|0
1623218200000|2021-06-09 05:56:40|1004.28|1002.78|1004.47|1002.97|1004.47|1002.97|1004.28|1002.78|0
1623218230000|2021-06-09 05:57:10|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623218260000|2021-06-09 05:57:40|1004.48|1002.98|1004.49|1002.99|1004.49|1002.99|1004.48|1002.98|0
1623218270000|2021-06-09 05:57:50|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623218280000|2021-06-09 05:58:00|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623218340000|2021-06-09 05:59:00|1004.48|1002.98|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623218350000|2021-06-09 05:59:10|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|0
1623218370000|2021-06-09 05:59:30|1004.47|1002.97|1004.47|1002.97|1004.48|1002.98|1004.47|1002.97|0
1623218380000|2021-06-09 05:59:40|1004.41|1002.91|1004.27|1002.77|1004.41|1002.91|1004.27|1002.77|0
1623218400000|2021-06-09 06:00:00|1004.3|1002.8|1004.06|1002.56|1004.37|1002.87|1004.06|1002.56|0
1623218410000|2021-06-09 06:00:10|1004.12|1002.62|1004.26|1002.76|1004.26|1002.76|1004.12|1002.62|0
1623218440000|2021-06-09 06:00:40|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623218450000|2021-06-09 06:00:50|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623218460000|2021-06-09 06:01:00|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.26|1002.76|0
1623218470000|2021-06-09 06:01:10|1004.26|1002.76|1004.27|1002.77|1004.27|1002.77|1004.26|1002.76|0
1623218490000|2021-06-09 06:01:30|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623218500000|2021-06-09 06:01:40|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|1004.27|1002.77|0
1623218510000|2021-06-09 06:01:50|1004.26|1002.76|1004.27|1002.77|1004.27|1002.77|1004.26|1002.76|0
1623218520000|2021-06-09 06:02:00|1004.26|1002.76|1004.27|1002.77|1004.27|1002.77|1004.26|1002.76|0
1623218530000|2021-06-09 06:02:10|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623218540000|2021-06-09 06:02:20|1004.27|1002.77|1004.28|1002.78|1004.28|1002.78|1004.27|1002.77|0
1623218550000|2021-06-09 06:02:30|1004.27|1002.77|1004.47|1002.97|1004.48|1002.98|1004.27|1002.77|0
1623218560000|2021-06-09 06:02:40|1004.48|1002.98|1004.48|1002.98|1004.48|1002.98|1004.47|1002.97|0
1623218570000|2021-06-09 06:02:50|1004.51|1003.01|1004.47|1002.97|1004.58|1003.08|1004.47|1002.97|0
1623218610000|2021-06-09 06:03:30|1004.41|1002.91|1004.37|1002.87|1004.41|1002.91|1004.26|1002.76|0
1623218620000|2021-06-09 06:03:40|1004.4|1002.9|1004.47|1002.97|1004.47|1002.97|1004.4|1002.9|0
1623218660000|2021-06-09 06:04:20|1004.41|1002.91|1004.33|1002.83|1004.41|1002.91|1004.27|1002.77|0
1623218670000|2021-06-09 06:04:30|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|1004.47|1002.97|0
1623218680000|2021-06-09 06:04:40|1004.46|1002.96|1004.26|1002.76|1004.46|1002.96|1004.26|1002.76|0
1623218690000|2021-06-09 06:04:50|1004.27|1002.77|1004.47|1002.97|1004.47|1002.97|1004.27|1002.77|0
1623218700000|2021-06-09 06:05:00|1004.46|1002.96|1004.47|1002.97|1004.47|1002.97|1004.46|1002.96|0
1623218710000|2021-06-09 06:05:10|1004.46|1002.96|1004.26|1002.76|1004.46|1002.96|1004.26|1002.76|0
1623218770000|2021-06-09 06:06:10|1004.25|1002.75|1004.05|1002.55|1004.25|1002.75|1004.05|1002.55|0
1623218790000|2021-06-09 06:06:30|1004.11|1002.61|1004.25|1002.75|1004.25|1002.75|1004.11|1002.61|0
1623218800000|2021-06-09 06:06:40|1004.22|1002.72|1004.25|1002.75|1004.25|1002.75|1004.15|1002.65|0
1623218810000|2021-06-09 06:06:50|1004.19|1002.69|1004.05|1002.55|1004.19|1002.69|1004.05|1002.55|0
1623218950000|2021-06-09 06:09:10|1003.98|1002.48|1003.85|1002.35|1003.98|1002.48|1003.85|1002.35|0
1623218970000|2021-06-09 06:09:30|1003.84|1002.34|1003.84|1002.34|1003.84|1002.34|1003.84|1002.34|0
1623218990000|2021-06-09 06:09:50|1003.9|1002.4|1004.05|1002.55|1004.05|1002.55|1003.9|1002.4|0
1623219000000|2021-06-09 06:10:00|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|0
1623219010000|2021-06-09 06:10:10|1003.98|1002.48|1003.84|1002.34|1003.98|1002.48|1003.84|1002.34|0
1623219030000|2021-06-09 06:10:30|1003.9|1002.4|1004.04|1002.54|1004.04|1002.54|1003.9|1002.4|0
1623219040000|2021-06-09 06:10:40|1003.84|1002.34|1003.83|1002.33|1003.84|1002.34|1003.83|1002.33|0
1623219060000|2021-06-09 06:11:00|1003.82|1002.32|1003.82|1002.32|1003.82|1002.32|1003.82|1002.32|0
1623219070000|2021-06-09 06:11:10|1003.83|1002.33|1003.83|1002.33|1003.83|1002.33|1003.83|1002.33|0
1623219080000|2021-06-09 06:11:20|1003.89|1002.39|1004.03|1002.53|1004.03|1002.53|1003.89|1002.39|0
1623219090000|2021-06-09 06:11:30|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.03|1002.53|0
1623219100000|2021-06-09 06:11:40|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|0
1623219110000|2021-06-09 06:11:50|1004.04|1002.54|1004.04|1002.54|1004.05|1002.55|1004.04|1002.54|0
1623219120000|2021-06-09 06:12:00|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|1004.04|1002.54|0
1623219140000|2021-06-09 06:12:20|1004.04|1002.54|1004.05|1002.55|1004.05|1002.55|1004.04|1002.54|0
1623219150000|2021-06-09 06:12:30|1004.04|1002.54|1004.04|1002.54|1004.05|1002.55|1004.04|1002.54|0
1623219160000|2021-06-09 06:12:40|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|0
1623219170000|2021-06-09 06:12:50|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|0
1623219180000|2021-06-09 06:13:00|1004.05|1002.55|1004.04|1002.54|1004.05|1002.55|1004.04|1002.54|0
1623219200000|2021-06-09 06:13:20|1004.05|1002.55|1004.04|1002.54|1004.05|1002.55|1004.04|1002.54|0
1623219230000|2021-06-09 06:13:50|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|0
1623219250000|2021-06-09 06:14:10|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|0
1623219280000|2021-06-09 06:14:40|1003.97|1002.47|1003.83|1002.33|1003.97|1002.47|1003.83|1002.33|0
1623219300000|2021-06-09 06:15:00|1003.82|1002.32|1003.82|1002.32|1003.82|1002.32|1003.82|1002.32|0
1623219320000|2021-06-09 06:15:20|1003.83|1002.33|1003.82|1002.32|1003.83|1002.33|1003.82|1002.32|0
1623219330000|2021-06-09 06:15:30|1003.79|1002.29|1003.82|1002.32|1003.82|1002.32|1003.62|1002.12|0
1623219350000|2021-06-09 06:15:50|1003.76|1002.26|1003.72|1002.22|1003.76|1002.26|1003.62|1002.12|0
1623219360000|2021-06-09 06:16:00|1003.69|1002.19|1003.62|1002.12|1003.82|1002.32|1003.62|1002.12|0
1623219370000|2021-06-09 06:16:10|1003.68|1002.18|1003.82|1002.32|1003.82|1002.32|1003.68|1002.18|0
1623219380000|2021-06-09 06:16:20|1003.83|1002.33|1003.83|1002.33|1003.83|1002.33|1003.82|1002.32|0
1623219390000|2021-06-09 06:16:30|1003.82|1002.32|1003.82|1002.32|1003.82|1002.32|1003.82|1002.32|0
1623219400000|2021-06-09 06:16:40|1003.83|1002.33|1003.83|1002.33|1003.83|1002.33|1003.83|1002.33|0
1623219440000|2021-06-09 06:17:20|1003.77|1002.27|1003.63|1002.13|1003.77|1002.27|1003.63|1002.13|0
1623219460000|2021-06-09 06:17:40|1003.62|1002.12|1003.62|1002.12|1003.62|1002.12|1003.62|1002.12|0
1623219500000|2021-06-09 06:18:20|1003.68|1002.18|1003.83|1002.33|1003.83|1002.33|1003.68|1002.18|0
1623219560000|2021-06-09 06:19:20|1003.77|1002.27|1003.63|1002.13|1003.77|1002.27|1003.63|1002.13|0
1623219600000|2021-06-09 06:20:00|1003.62|1002.12|1003.62|1002.12|1003.62|1002.12|1003.62|1002.12|0
1623219620000|2021-06-09 06:20:20|1003.63|1002.13|1003.63|1002.13|1003.63|1002.13|1003.63|1002.13|0
1623219640000|2021-06-09 06:20:40|1003.62|1002.12|1003.63|1002.13|1003.63|1002.13|1003.62|1002.12|0
1623219650000|2021-06-09 06:20:50|1003.69|1002.19|1003.83|1002.33|1003.83|1002.33|1003.69|1002.19|0
1623219670000|2021-06-09 06:21:10|1003.82|1002.32|1003.83|1002.33|1003.83|1002.33|1003.62|1002.12|0
1623219690000|2021-06-09 06:21:30|1003.84|1002.34|1003.84|1002.34|1003.84|1002.34|1003.84|1002.34|0
1623219700000|2021-06-09 06:21:40|1003.85|1002.35|1004.05|1002.55|1004.05|1002.55|1003.85|1002.35|0
1623219740000|2021-06-09 06:22:20|1003.98|1002.48|1003.85|1002.35|1003.98|1002.48|1003.85|1002.35|0
1623219750000|2021-06-09 06:22:30|1003.91|1002.41|1004.05|1002.55|1004.05|1002.55|1003.91|1002.41|0
1623219760000|2021-06-09 06:22:40|1003.99|1002.49|1003.85|1002.35|1003.99|1002.49|1003.85|1002.35|0
1623219770000|2021-06-09 06:22:50|1003.86|1002.36|1004.06|1002.56|1004.06|1002.56|1003.86|1002.36|0
1623219800000|2021-06-09 06:23:20|1004|1002.5|1003.85|1002.35|1004|1002.5|1003.85|1002.35|0
1623219810000|2021-06-09 06:23:30|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|0
1623219830000|2021-06-09 06:23:50|1003.92|1002.42|1003.86|1002.36|1004.06|1002.56|1003.86|1002.36|0
1623219880000|2021-06-09 06:24:40|1003.85|1002.35|1003.86|1002.36|1003.86|1002.36|1003.85|1002.35|0
1623219900000|2021-06-09 06:25:00|1003.89|1002.39|1003.86|1002.36|1003.96|1002.46|1003.86|1002.36|0
1623219910000|2021-06-09 06:25:10|1003.89|1002.39|1003.86|1002.36|1003.96|1002.46|1003.86|1002.36|0
1623219920000|2021-06-09 06:25:20|1003.89|1002.39|1003.96|1002.46|1003.96|1002.46|1003.86|1002.36|0
1623219930000|2021-06-09 06:25:30|1003.93|1002.43|1003.86|1002.36|1003.93|1002.43|1003.86|1002.36|0
1623219940000|2021-06-09 06:25:40|1003.85|1002.35|1003.85|1002.35|1003.85|1002.35|1003.85|1002.35|0
1623219970000|2021-06-09 06:26:10|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|1003.86|1002.36|0
1623219980000|2021-06-09 06:26:20|1003.92|1002.42|1004.06|1002.56|1004.06|1002.56|1003.92|1002.42|0
1623219990000|2021-06-09 06:26:30|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|1004.05|1002.55|0
1623220010000|2021-06-09 06:26:50|1004.06|1002.56|1004.06|1002.56|1004.06|1002.56|1004.06|1002.56|0
1623220020000|2021-06-09 06:27:00|1004.05|1002.55|1003.85|1002.35|1004.05|1002.55|1003.85|1002.35|0
1623220050000|2021-06-09 06:27:30|1003.84|1002.34|1003.84|1002.34|1003.85|1002.35|1003.84|1002.34|0
1623220060000|2021-06-09 06:27:40|1003.85|1002.35|1003.85|1002.35|1003.85|1002.35|1003.84|1002.34|0
1623220160000|2021-06-09 06:29:20|1003.84|1002.34|1003.64|1002.14|1003.84|1002.34|1003.64|1002.14|0
1623220180000|2021-06-09 06:29:40|1003.65|1002.15|1003.85|1002.35|1003.85|1002.35|1003.65|1002.15|0
1623220220000|2021-06-09 06:30:20|1003.83|1002.33|1003.63|1002.13|1003.83|1002.33|1003.63|1002.13|0
1623220230000|2021-06-09 06:30:30|1003.64|1002.14|1003.64|1002.14|1003.84|1002.34|1003.64|1002.14|0
1623220240000|2021-06-09 06:30:40|1003.7|1002.2|1003.64|1002.14|1003.84|1002.34|1003.64|1002.14|0
1623220290000|2021-06-09 06:31:30|1003.65|1002.15|1003.85|1002.35|1003.85|1002.35|1003.65|1002.15|0
1623220300000|2021-06-09 06:31:40|1003.65|1002.15|1003.65|1002.15|1003.65|1002.15|1003.65|1002.15|0
1623220310000|2021-06-09 06:31:50|1003.85|1002.35|1003.85|1002.35|1003.85|1002.35|1003.65|1002.15|0
1623220370000|2021-06-09 06:32:50|1003.84|1002.34|1003.84|1002.34|1003.84|1002.34|1003.84|1002.34|0
1623220390000|2021-06-09 06:33:10|1003.78|1002.28|1003.84|1002.34|1003.84|1002.34|1003.64|1002.14|0
1623220470000|2021-06-09 06:34:30|1003.85|1002.35|1004.05|1002.55|1004.05|1002.55|1003.85|1002.35|0
1623220540000|2021-06-09 06:35:40|1004.06|1002.56|1004.06|1002.56|1004.06|1002.56|1004.06|1002.56|0
1623220600000|2021-06-09 06:36:40|1004|1002.5|1003.86|1002.36|1004|1002.5|1003.86|1002.36|0
1623220610000|2021-06-09 06:36:50|1003.87|1002.37|1004.06|1002.56|1004.06|1002.56|1003.86|1002.36|0
1623220620000|2021-06-09 06:37:00|1004|1002.5|1003.86|1002.36|1004|1002.5|1003.86|1002.36|0
1623220640000|2021-06-09 06:37:20|1003.87|1002.37|1004.03|1002.53|1004.03|1002.53|1003.87|1002.37|0
1623220700000|2021-06-09 06:38:20|1004.04|1002.54|1004.03|1002.53|1004.04|1002.54|1004.03|1002.53|0
1623220710000|2021-06-09 06:38:30|1004.04|1002.54|1004.24|1002.74|1004.24|1002.74|1004.04|1002.54|0
1623220720000|2021-06-09 06:38:40|1004.18|1002.68|1004.04|1002.54|1004.18|1002.68|1004.04|1002.54|0
1623220740000|2021-06-09 06:39:00|1004.11|1002.61|1004.24|1002.74|1004.24|1002.74|1004.04|1002.54|0
1623220750000|2021-06-09 06:39:10|1004.18|1002.68|1004.24|1002.74|1004.25|1002.75|1004.04|1002.54|0
1623220770000|2021-06-09 06:39:30|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004.24|1002.74|0
1623220780000|2021-06-09 06:39:40|1004.24|1002.74|1004.25|1002.75|1004.25|1002.75|1004.24|1002.74|0
1623220790000|2021-06-09 06:39:50|1004.24|1002.74|1004.25|1002.75|1004.25|1002.75|1004.24|1002.74|0
1623220800000|2021-06-09 06:40:00|1004.24|1002.74|1004.04|1002.54|1004.24|1002.74|1004.04|1002.54|0
1623220810000|2021-06-09 06:40:10|1004.1|1002.6|1004.24|1002.74|1004.24|1002.74|1004.1|1002.6|0
1623220820000|2021-06-09 06:40:20|1004.18|1002.68|1004.04|1002.54|1004.18|1002.68|1004.04|1002.54|0
1623220830000|2021-06-09 06:40:30|1004.11|1002.61|1004.25|1002.75|1004.25|1002.75|1004.04|1002.54|0
1623220840000|2021-06-09 06:40:40|1004.24|1002.74|1004.25|1002.75|1004.25|1002.75|1004.04|1002.54|0
1623220850000|2021-06-09 06:40:50|1004.24|1002.74|1004.25|1002.75|1004.25|1002.75|1004.24|1002.74|0
1623220860000|2021-06-09 06:41:00|1004.24|1002.74|1004.25|1002.75|1004.25|1002.75|1004.04|1002.54|0
1623220890000|2021-06-09 06:41:30|1004.24|1002.74|1004.04|1002.54|1004.25|1002.75|1004.04|1002.54|0
1623220970000|2021-06-09 06:42:50|1004.1|1002.6|1004.04|1002.54|1004.24|1002.74|1004.04|1002.54|0
1623221000000|2021-06-09 06:43:20|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|0
1623221050000|2021-06-09 06:44:10|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|0
1623221060000|2021-06-09 06:44:20|1004.1|1002.6|1004.14|1002.64|1004.24|1002.74|1004.04|1002.54|0
1623221070000|2021-06-09 06:44:30|1004.17|1002.67|1004.24|1002.74|1004.24|1002.74|1004.17|1002.67|0
1623221090000|2021-06-09 06:44:50|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|0
1623221100000|2021-06-09 06:45:00|1004.26|1002.76|1004.25|1002.75|1004.26|1002.76|1004.25|1002.75|0
1623221110000|2021-06-09 06:45:10|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.04|1002.54|0
1623221120000|2021-06-09 06:45:20|1004.21|1002.71|1004.14|1002.64|1004.21|1002.71|1004.14|1002.64|0
1623221130000|2021-06-09 06:45:30|1004.11|1002.61|1004.24|1002.74|1004.24|1002.74|1004.04|1002.54|0
1623221190000|2021-06-09 06:46:30|1004.21|1002.71|1004.24|1002.74|1004.24|1002.74|1004.14|1002.64|0
1623221200000|2021-06-09 06:46:40|1004.18|1002.68|1004.04|1002.54|1004.18|1002.68|1004.04|1002.54|0
1623221250000|2021-06-09 06:47:30|1004.11|1002.61|1004.24|1002.74|1004.24|1002.74|1004.11|1002.61|0
1623221280000|2021-06-09 06:48:00|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|0
1623221290000|2021-06-09 06:48:10|1004.19|1002.69|1004.25|1002.75|1004.25|1002.75|1004.05|1002.55|0
1623221300000|2021-06-09 06:48:20|1004.26|1002.76|1004.25|1002.75|1004.26|1002.76|1004.25|1002.75|0
1623221310000|2021-06-09 06:48:30|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|1004.26|1002.76|0
1623221320000|2021-06-09 06:48:40|1004.25|1002.75|1004.05|1002.55|1004.25|1002.75|1004.05|1002.55|0
1623221330000|2021-06-09 06:48:50|1004.06|1002.56|1004.05|1002.55|1004.06|1002.56|1004.05|1002.55|0
1623221380000|2021-06-09 06:49:40|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|0
1623221390000|2021-06-09 06:49:50|1004.01|1002.51|1003.85|1002.35|1004.01|1002.51|1003.85|1002.35|0
1623221400000|2021-06-09 06:50:00|1003.84|1002.34|1003.84|1002.34|1003.85|1002.35|1003.84|1002.34|0
1623221410000|2021-06-09 06:50:10|1003.9|1002.4|1004.04|1002.54|1004.04|1002.54|1003.9|1002.4|0
1623221490000|2021-06-09 06:51:30|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|1004.03|1002.53|0
1623221500000|2021-06-09 06:51:40|1004|1002.5|1004.03|1002.53|1004.03|1002.53|1003.83|1002.33|0
1623221510000|2021-06-09 06:51:50|1004.04|1002.54|1004.04|1002.54|1004.04|1002.54|1004.03|1002.53|0
1623221520000|2021-06-09 06:52:00|1004.03|1002.53|1004.03|1002.53|1004.04|1002.54|1004.03|1002.53|0
1623221530000|2021-06-09 06:52:10|1004|1002.5|1003.83|1002.33|1004|1002.5|1003.83|1002.33|0
1623221550000|2021-06-09 06:52:30|1003.89|1002.39|1004.03|1002.53|1004.03|1002.53|1003.89|1002.39|0
1623221560000|2021-06-09 06:52:40|1003.97|1002.47|1003.83|1002.33|1003.97|1002.47|1003.83|1002.33|0
1623221640000|2021-06-09 06:54:00|1003.84|1002.34|1003.83|1002.33|1004.04|1002.54|1003.83|1002.33|0
1623221760000|2021-06-09 06:56:00|1003.84|1002.34|1003.84|1002.34|1004.04|1002.54|1003.84|1002.34|0
1623221770000|2021-06-09 06:56:10|1003.83|1002.33|1003.83|1002.33|1003.84|1002.34|1003.83|1002.33|0
1623221790000|2021-06-09 06:56:30|1003.89|1002.39|1004.03|1002.53|1004.03|1002.53|1003.89|1002.39|0
1623221840000|2021-06-09 06:57:20|1004.09|1002.59|1004.24|1002.74|1004.24|1002.74|1004.09|1002.59|0
1623221880000|2021-06-09 06:58:00|1004.3|1002.8|1004.45|1002.95|1004.45|1002.95|1004.3|1002.8|0
1623221910000|2021-06-09 06:58:30|1004.25|1002.75|1004.24|1002.74|1004.25|1002.75|1004.24|1002.74|0
1623221920000|2021-06-09 06:58:40|1004.27|1002.77|1004.25|1002.75|1004.45|1002.95|1004.25|1002.75|0
1623221930000|2021-06-09 06:58:50|1004.45|1002.95|1004.73|1003.23|1004.73|1003.23|1004.45|1002.95|0
1623221940000|2021-06-09 06:59:00|1004.74|1003.24|1004.74|1003.24|1004.74|1003.24|1004.73|1003.23|0
1623221950000|2021-06-09 06:59:10|1004.68|1003.18|1004.74|1003.24|1004.74|1003.24|1004.54|1003.04|0
1623221970000|2021-06-09 06:59:30|1004.73|1003.23|1004.73|1003.23|1004.74|1003.24|1004.73|1003.23|0
1623221980000|2021-06-09 06:59:40|1004.67|1003.17|1004.53|1003.03|1004.73|1003.23|1004.53|1003.03|0
1623221990000|2021-06-09 06:59:50|1004.54|1003.04|1005.14|1003.64|1005.14|1003.64|1004.54|1003.04|0
1623222000000|2021-06-09 07:00:00|1005.08|1003.58|1004.73|1003.23|1005.34|1003.84|1004.73|1003.23|0
1623222010000|2021-06-09 07:00:10|1004.72|1003.22|1004.74|1003.24|1004.75|1003.25|1004.52|1003.02|0
1623222020000|2021-06-09 07:00:20|1004.68|1003.18|1004.56|1003.06|1004.77|1003.27|1004.55|1003.05|0
1623222030000|2021-06-09 07:00:30|1004.57|1003.07|1004.97|1003.47|1005.07|1003.57|1004.57|1003.07|0
1623222040000|2021-06-09 07:00:40|1005.07|1003.57|1004.88|1003.38|1005.07|1003.57|1004.86|1003.36|0
1623222050000|2021-06-09 07:00:50|1004.91|1003.41|1005.09|1003.59|1005.09|1003.59|1004.88|1003.38|0
1623222060000|2021-06-09 07:01:00|1005.08|1003.58|1004.88|1003.38|1005.08|1003.58|1004.67|1003.17|0
1623222080000|2021-06-09 07:01:20|1004.87|1003.37|1004.94|1003.44|1004.94|1003.44|1004.87|1003.37|0
1623222090000|2021-06-09 07:01:30|1005.07|1003.57|1004.88|1003.38|1005.07|1003.57|1004.87|1003.37|0
1623222100000|2021-06-09 07:01:40|1004.87|1003.37|1005.07|1003.57|1005.07|1003.57|1004.87|1003.37|0
1623222110000|2021-06-09 07:01:50|1005.01|1003.51|1004.87|1003.37|1005.01|1003.51|1004.87|1003.37|0
1623222120000|2021-06-09 07:02:00|1004.81|1003.31|1004.46|1002.96|1004.81|1003.31|1004.25|1002.75|0
1623222130000|2021-06-09 07:02:10|1004.45|1002.95|1004.66|1003.16|1004.66|1003.16|1004.45|1002.95|0
1623222140000|2021-06-09 07:02:20|1004.46|1002.96|1004.45|1002.95|1004.46|1002.96|1004.45|1002.95|0
1623222150000|2021-06-09 07:02:30|1004.39|1002.89|1004.25|1002.75|1004.39|1002.89|1004.24|1002.74|0
1623222160000|2021-06-09 07:02:40|1004.24|1002.74|1004.45|1002.95|1004.45|1002.95|1004.04|1002.54|0
1623222170000|2021-06-09 07:02:50|1004.51|1003.01|1004.65|1003.15|1004.65|1003.15|1004.45|1002.95|0
1623222180000|2021-06-09 07:03:00|1004.59|1003.09|1004.44|1002.94|1004.59|1003.09|1004.44|1002.94|0
1623222190000|2021-06-09 07:03:10|1004.38|1002.88|1004.45|1002.95|1004.45|1002.95|1004.24|1002.74|0
1623222200000|2021-06-09 07:03:20|1004.46|1002.96|1004.69|1003.19|1004.69|1003.19|1004.46|1002.96|0
1623222220000|2021-06-09 07:03:40|1004.7|1003.2|1004.72|1003.22|1004.72|1003.22|1004.7|1003.2|0
1623222230000|2021-06-09 07:03:50|1004.62|1003.12|1004.72|1003.22|1004.72|1003.22|1004.62|1003.12|0
1623222240000|2021-06-09 07:04:00|1004.66|1003.16|1004.88|1003.38|1004.88|1003.38|1004.52|1003.02|0
1623222250000|2021-06-09 07:04:10|1004.89|1003.39|1004.89|1003.39|1005.09|1003.59|1004.89|1003.39|0
1623222260000|2021-06-09 07:04:20|1004.88|1003.38|1004.89|1003.39|1005.08|1003.58|1004.88|1003.38|0
1623222270000|2021-06-09 07:04:30|1004.95|1003.45|1005.09|1003.59|1005.09|1003.59|1004.89|1003.39|0
1623222280000|2021-06-09 07:04:40|1005.08|1003.58|1005.09|1003.59|1005.09|1003.59|1005.08|1003.58|0
1623222290000|2021-06-09 07:04:50|1005.08|1003.58|1004.88|1003.38|1005.08|1003.58|1004.88|1003.38|0
1623222300000|2021-06-09 07:05:00|1004.82|1003.32|1004.89|1003.39|1005.09|1003.59|1004.69|1003.19|0
1623222310000|2021-06-09 07:05:10|1004.92|1003.42|1005.1|1003.6|1005.1|1003.6|1004.92|1003.42|10
1623222330000|2021-06-09 07:05:30|1005.09|1003.59|1005.1|1003.6|1005.3|1003.8|1005.09|1003.59|0
1623222340000|2021-06-09 07:05:40|1005.16|1003.66|1005.3|1003.8|1005.31|1003.81|1005.16|1003.66|0
1623222350000|2021-06-09 07:05:50|1005.31|1003.81|1005.51|1004.01|1005.51|1004.01|1005.31|1003.81|0
1623222360000|2021-06-09 07:06:00|1005.52|1004.02|1005.31|1003.81|1005.52|1004.02|1005.31|1003.81|0
1623222370000|2021-06-09 07:06:10|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|0
1623222380000|2021-06-09 07:06:20|1005.34|1003.84|1005.34|1003.84|1005.35|1003.85|1005.33|1003.83|0
1623222390000|2021-06-09 07:06:30|1005.35|1003.85|1005.37|1003.87|1005.37|1003.87|1005.35|1003.85|0
1623222400000|2021-06-09 07:06:40|1005.43|1003.93|1005.58|1004.08|1005.58|1004.08|1005.43|1003.93|0
1623222410000|2021-06-09 07:06:50|1005.52|1004.02|1005.37|1003.87|1005.52|1004.02|1005.37|1003.87|0
1623222420000|2021-06-09 07:07:00|1005.17|1003.67|1005.19|1003.69|1005.37|1003.87|1005.17|1003.67|0
1623222430000|2021-06-09 07:07:10|1005.21|1003.71|1005.21|1003.71|1005.21|1003.71|1005.21|1003.71|0
1623222440000|2021-06-09 07:07:20|1005.2|1003.7|1005.41|1003.91|1005.41|1003.91|1005.2|1003.7|0
1623222450000|2021-06-09 07:07:30|1005.42|1003.92|1005.21|1003.71|1005.42|1003.92|1005.21|1003.71|0
1623222460000|2021-06-09 07:07:40|1005.22|1003.72|1005.42|1003.92|1005.42|1003.92|1005.22|1003.72|0
1623222490000|2021-06-09 07:08:10|1005.44|1003.94|1005.44|1003.94|1005.44|1003.94|1005.24|1003.74|0
1623222500000|2021-06-09 07:08:20|1005.48|1003.98|1005.47|1003.97|1005.48|1003.98|1005.47|1003.97|0
1623222510000|2021-06-09 07:08:30|1005.41|1003.91|1005.27|1003.77|1005.41|1003.91|1005.27|1003.77|0
1623222520000|2021-06-09 07:08:40|1005.33|1003.83|1007.44|1006.19|1007.69|1006.19|1005.27|1003.77|0
1623222560000|2021-06-09 07:09:20|1007.69||1007.69||1007.94||1007.69||0
1623222570000|2021-06-09 07:09:30|1007.94||1007.94||1007.94||1007.94||0
1623222590000|2021-06-09 07:09:50|1007.69||1007.94||1007.94||1007.69||0
1623222600000|2021-06-09 07:10:00|1007.69||1007.19||1007.69||1006.94||0
1623222610000|2021-06-09 07:10:10|1006.94||1007.19||1007.19||1006.94||0
1623222620000|2021-06-09 07:10:20|1006.94||1007.19||1007.19||1006.94||4
1623222640000|2021-06-09 07:10:40|1006.94||1006.94||1006.94||1006.94||0
1623222650000|2021-06-09 07:10:50|1007.19||1007.19||1007.19||1007.19||0
1623222660000|2021-06-09 07:11:00|1006.94||1006.94||1006.94||1006.94||11
1623222670000|2021-06-09 07:11:10|1006.69|1005.69|1006.94|1005.69|1006.94|1005.69|1006.69|1005.44|20
1623222690000|2021-06-09 07:11:30|1006.69||1006.69||1006.69||1006.69||0
1623222700000|2021-06-09 07:11:40|1006.94|1005.94|1006.94|1005.94|1006.94|1005.94|1006.94|1005.94|0
1623222710000|2021-06-09 07:11:50|1007.19|1006.19|1007.19|1006.19|1007.19|1006.19|1007.19|1006.19|0
1623222720000|2021-06-09 07:12:00||1005.94||1006.19||1006.19||1005.94|0
1623222730000|2021-06-09 07:12:10|1007.44||1007.44||1007.44||1007.44||0
1623222740000|2021-06-09 07:12:20|1007.19|1005.94|1007.19|1005.94|1007.19|1006.19|1007.19|1005.94|0
1623222750000|2021-06-09 07:12:30|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|0
1623222770000|2021-06-09 07:12:50|1007.19|1005.94|1007.19|1005.94|1007.19|1005.94|1007.19|1005.94|0
1623222780000|2021-06-09 07:13:00|1006.94|1005.69|1006.94|1005.94|1006.94|1005.94|1006.94|1005.69|0
1623222790000|2021-06-09 07:13:10||1005.69||1005.69||1005.69||1005.69|4
1623222820000|2021-06-09 07:13:40||1005.94||1005.94||1005.94||1005.94|0
1623222830000|2021-06-09 07:13:50||1005.69||1005.69||1005.69||1005.69|0
1623222840000|2021-06-09 07:14:00||1005.94||1005.94||1005.94||1005.94|0
1623222850000|2021-06-09 07:14:10|1007.19|1006.19|1007.44|1006.19|1007.44|1006.19|1007.19|1005.94|0
1623222860000|2021-06-09 07:14:20|1007.19|1005.94|1007.19|1005.94|1007.19|1005.94|1007.19|1005.94|0
1623222880000|2021-06-09 07:14:40||1006.19||1006.19||1006.19||1005.94|0
1623222890000|2021-06-09 07:14:50|1007.44||1007.44||1007.44||1007.44||0
1623222900000|2021-06-09 07:15:00|1007.69|1006.44|1007.69|1006.44|1007.69|1006.44|1007.69|1006.44|0
1623222910000|2021-06-09 07:15:10|1007.44|1006.19|1007.44|1006.19|1007.44|1006.19|1007.19|1006.19|5
1623222960000|2021-06-09 07:16:00|1007.19||1007.44||1007.44||1007.19||0
1623222990000|2021-06-09 07:16:30|1007.19||1007.19||1007.19||1007.19||0
1623223000000|2021-06-09 07:16:40|1007.44||1007.19||1007.44||1007.19||0
1623223010000|2021-06-09 07:16:50||1005.94||1005.94||1005.94||1005.94|0
1623223020000|2021-06-09 07:17:00|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|1006.69|1005.69|0
1623223030000|2021-06-09 07:17:10|1006.69|1005.44|1006.69|1005.44|1006.69|1005.44|1006.69|1005.44|0
1623223040000|2021-06-09 07:17:20|1006.94|1005.69|1006.69|1005.44|1006.94|1005.69|1006.69|1005.44|0
1623223080000|2021-06-09 07:18:00|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|0
1623223090000|2021-06-09 07:18:10|1006.69||1006.94||1006.94||1006.69||0
1623223120000|2021-06-09 07:18:40|1006.69|1005.44|1006.69|1005.44|1006.69|1005.44|1006.69|1005.44|0
1623223130000|2021-06-09 07:18:50|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|1006.94|1005.69|0
1623223150000|2021-06-09 07:19:10|1006.69||1006.94||1006.94||1006.69||0
1623223160000|2021-06-09 07:19:20||1005.44||1005.44||1005.44||1005.44|0
1623223170000|2021-06-09 07:19:30|1006.44||1006.44||1006.44||1006.44||10
1623223180000|2021-06-09 07:19:40||1005.69||1005.69||1005.69||1005.69|0
1623223190000|2021-06-09 07:19:50|1006.94|1005.94|1006.94|1005.94|1006.94|1005.94|1006.94|1005.94|4
1623223200000|2021-06-09 07:20:00|1007.19|1006.19|1007.19|1006.19|1007.19|1006.19|1007.19|1006.19|0
1623223250000|2021-06-09 07:20:50|||||||||1
1623223260000|2021-06-09 07:21:00||1006.44||1006.19||1006.44||1006.19|0
1623223270000|2021-06-09 07:21:10||1005.94||1005.94||1005.94||1005.94|0
1623223280000|2021-06-09 07:21:20|1006.94||1006.94||1006.94||1006.94||0
1623223310000|2021-06-09 07:21:50||1005.69||1005.69||1005.69||1005.69|0
1623223320000|2021-06-09 07:22:00|1006.69|1005.44|1006.44|1005.44|1006.69|1005.69|1006.44|1005.44|0
1623223330000|2021-06-09 07:22:10||1005.69||1005.69||1005.69||1005.69|0
1623223340000|2021-06-09 07:22:20|1006.94||1006.94||1006.94||1006.94||3
1623223380000|2021-06-09 07:23:00||1005.94||1005.94||1005.94||1005.94|0
1623223410000|2021-06-09 07:23:30||1005.69||1005.94||1005.94||1005.69|0
1623223450000|2021-06-09 07:24:10|1007.44|1006.19|1007.44|1006.19|1007.44|1006.19|1007.44|1006.19|1
1623223500000|2021-06-09 07:25:00||1006.44||1006.44||1006.44||1006.44|0
1623223520000|2021-06-09 07:25:20||1006.19||1006.19||1006.19||1006.19|0
1623223560000|2021-06-09 07:26:00||1006.44||1006.44||1006.44||1006.44|0
1623223570000|2021-06-09 07:26:10|1007.69||1007.69||1007.69||1007.69||0
1623223580000|2021-06-09 07:26:20|1007.94|1006.69|1007.94|1006.69|1007.94|1006.69|1007.94|1006.69|0
1623223670000|2021-06-09 07:27:50||1006.94||1006.94||1006.94||1006.94|0
1623223740000|2021-06-09 07:29:00|1008.19||1008.19||1008.19||1008.19||0
1623223750000|2021-06-09 07:29:10|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|1008.19|1006.94|2
1623223760000|2021-06-09 07:29:20||1007.44||1007.19||1007.44||1007.19|0
1623223800000|2021-06-09 07:30:00|1008.19||1008.19||1008.19||1008.19||0
1623223810000|2021-06-09 07:30:10||1006.94||1006.94||1006.94||1006.94|0
1623223820000|2021-06-09 07:30:20|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|1008.44|1006.94|0
1623223830000|2021-06-09 07:30:30|1008.19|1006.94|1008.19|1006.94|1008.19|1006.94|1008.19|1006.94|0
1623223840000|2021-06-09 07:30:40||1007.19||1007.19||1007.19||1007.19|0
1623223850000|2021-06-09 07:30:50|1008.44|1006.94|1008.19|1006.94|1008.44|1006.94|1008.19|1006.94|1
1623223860000|2021-06-09 07:31:00|1008.44|1007.19|1008.44|1007.19|1008.44|1007.44|1008.44|1007.19|0
1623223870000|2021-06-09 07:31:10||1007.44||1007.19||1007.44||1007.19|0
1623223880000|2021-06-09 07:31:20|1008.19||1008.19||1008.19||1008.19||0
1623223890000|2021-06-09 07:31:30|1008.44||1008.19||1008.44||1008.19||0
1623223900000|2021-06-09 07:31:40||1006.94||1006.94||1006.94||1006.94|0
1623223940000|2021-06-09 07:32:20|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|0
1623223980000|2021-06-09 07:33:00||1007.44||1007.44||1007.44||1007.44|0
1623224030000|2021-06-09 07:33:50||1007.19||1007.19||1007.19||1007.19|0
1623224050000|2021-06-09 07:34:10||1007.44||1007.44||1007.44||1007.44|0
1623224060000|2021-06-09 07:34:20|1008.69|1007.69|1008.94|1007.69|1008.94|1007.69|1008.69|1007.69|0
1623224080000|2021-06-09 07:34:40||1007.94||1007.69||1007.94||1007.69|0
1623224100000|2021-06-09 07:35:00|1008.69|1007.44|1008.69|1007.44|1008.69|1007.44|1008.69|1007.44|0
1623224110000|2021-06-09 07:35:10|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|0
1623224210000|2021-06-09 07:36:50|1008.19|1006.94|1008.44|1007.19|1008.44|1007.19|1007.94|1006.94|0
1623224250000|2021-06-09 07:37:30||1007.44||1007.44||1007.44||1007.44|0
1623224260000|2021-06-09 07:37:40||1007.19||1007.19||1007.19||1007.19|0
1623224270000|2021-06-09 07:37:50||1007.44||1007.44||1007.44||1007.44|0
1623224290000|2021-06-09 07:38:10|1008.69|1007.69|1008.69|1007.44|1008.69|1007.69|1008.69|1007.44|0
1623224340000|2021-06-09 07:39:00|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|1008.44|1007.19|0
1623224380000|2021-06-09 07:39:40||1007.44||1007.44||1007.44||1007.44|0
1623224390000|2021-06-09 07:39:50|1008.69||1008.69||1008.69||1008.69||0
1623224400000|2021-06-09 07:40:00|1008.66|1007.41|1008.66|1007.41|1008.66|1007.41|1008.66|1007.41|0
1623224460000|2021-06-09 07:41:00||1007.66||1007.66||1007.66||1007.66|0
1623224500000|2021-06-09 07:41:40||1007.41||1007.41||1007.41||1007.41|0
1623224510000|2021-06-09 07:41:50|1008.41||1008.41||1008.41||1008.41||0
1623224530000|2021-06-09 07:42:10||1007.66||1007.41||1007.66||1007.41|0
1623224560000|2021-06-09 07:42:40||1007.16||1007.16||1007.16||1007.16|4
1623224570000|2021-06-09 07:42:50||1007.41||1007.41||1007.41||1007.41|0
1623224620000|2021-06-09 07:43:40|1008.16||1008.16||1008.16||1008.16||0
1623224630000|2021-06-09 07:43:50||1007.16||1007.16||1007.16||1007.16|0
1623224650000|2021-06-09 07:44:10|1007.91|1006.91|1007.91|1006.91|1007.91|1006.91|1007.91|1006.91|0
1623224660000|2021-06-09 07:44:20|1007.66||1007.91||1007.91||1007.66||1
1623224680000|2021-06-09 07:44:40||1006.66||1006.66||1006.66||1006.66|4
1623224700000|2021-06-09 07:45:00|1007.66|1006.41|1007.66|1006.41|1007.66|1006.66|1007.66|1006.41|0
1623224710000|2021-06-09 07:45:10|1007.41||1007.16||1007.41||1007.16||0
1623224860000|2021-06-09 07:47:40||1006.16||1005.91||1006.16||1005.91|10
1623224910000|2021-06-09 07:48:30|1006.91||1006.91||1006.91||1006.91||3
1623224920000|2021-06-09 07:48:40|1007.16||1007.16||1007.16||1007.16||0
1623224940000|2021-06-09 07:49:00|1006.91||1006.91||1006.91||1006.91||0
1623224970000|2021-06-09 07:49:30|1006.66||1006.66||1006.66||1006.66||0
1623224990000|2021-06-09 07:49:50||1005.41||1005.41||1005.41||1005.41|10
1623225020000|2021-06-09 07:50:20|1006.41||1006.66||1006.66||1006.41||0
1623225030000|2021-06-09 07:50:30|1006.41||1006.41||1006.41||1006.41||0
1623225070000|2021-06-09 07:51:10|1006.16||1006.16||1006.16||1006.16||0
1623225090000|2021-06-09 07:51:30||1004.91||1004.91||1004.91||1004.91|10
1623225100000|2021-06-09 07:51:40|1005.91||1005.91||1005.91||1005.91||0
1623225130000|2021-06-09 07:52:10|1005.66|1004.66|1005.91|1004.66|1005.91|1004.66|1005.66|1004.66|15
1623225140000|2021-06-09 07:52:20|1005.66||1005.66||1005.66||1005.66||0
1623225240000|2021-06-09 07:54:00|1005.41||1005.66||1005.66||1005.41||0
1623225280000|2021-06-09 07:54:40|1005.41|1004.16|1005.41|1004.16|1005.41|1004.16|1005.41|1004.16|10
1623225290000|2021-06-09 07:54:50|1005.16||1005.41||1005.41||1005.16||0
1623225330000|2021-06-09 07:55:30||1003.91||1003.91||1003.91||1003.91|1
1623225340000|2021-06-09 07:55:40||1004.16||1004.16||1004.16||1004.16|0
1623225380000|2021-06-09 07:56:20||1004.41||1004.41||1004.41||1004.41|0
1623225400000|2021-06-09 07:56:40||1004.16||1004.41||1004.41||1004.16|0
1623225410000|2021-06-09 07:56:50|1005.66||1005.66||1005.66||1005.66||0
1623225430000|2021-06-09 07:57:10|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|0
1623225490000|2021-06-09 07:58:10||1004.91||1004.91||1004.91||1004.91|0
1623225530000|2021-06-09 07:58:50|1006.16||1006.16||1006.16||1006.16||0
1623225560000|2021-06-09 07:59:20|1005.91||1005.91||1005.91||1005.91||0
1623225590000|2021-06-09 07:59:50|1006.16||1006.16||1006.16||1006.16||0
1623225610000|2021-06-09 08:00:10|1006.41|1005.16|1006.16|1005.16|1006.41|1005.16|1006.16|1005.16|0
1623225620000|2021-06-09 08:00:20||1004.91||1004.91||1004.91||1004.91|0
1623225630000|2021-06-09 08:00:30||1005.16||1005.16||1005.16||1005.16|0
1623225650000|2021-06-09 08:00:50|1006.41||1006.41||1006.41||1006.41||0
1623225660000|2021-06-09 08:01:00||1005.41||1005.41||1005.41||1005.41|0
1623225670000|2021-06-09 08:01:10||1005.16||1005.16||1005.16||1005.16|0
1623225690000|2021-06-09 08:01:30|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623225710000|2021-06-09 08:01:50|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|0
1623225720000|2021-06-09 08:02:00|1005.66|1004.41|1005.66|1004.41|1005.66|1004.41|1005.66|1004.41|0
1623225730000|2021-06-09 08:02:10||1004.66||1004.41||1004.66||1004.41|0
1623225740000|2021-06-09 08:02:20|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|0
1623225830000|2021-06-09 08:03:50||1004.91||1004.66||1004.91||1004.66|0
1623225840000|2021-06-09 08:04:00||1004.91||1004.66||1004.91||1004.66|0
1623225880000|2021-06-09 08:04:40||1004.91||1004.91||1004.91||1004.91|0
1623225900000|2021-06-09 08:05:00||1004.66||1004.66||1004.66||1004.66|0
1623225920000|2021-06-09 08:05:20|1005.66||1005.66||1005.66||1005.66||0
1623225930000|2021-06-09 08:05:30|1005.91||1005.91||1005.91||1005.91||0
1623225970000|2021-06-09 08:06:10|1005.66||1005.66||1005.66||1005.66||0
1623225990000|2021-06-09 08:06:30|1005.91|1004.41|1005.66|1004.41|1005.91|1004.41|1005.66|1004.41|0
1623226000000|2021-06-09 08:06:40|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|1005.91|1004.66|0
1623226020000|2021-06-09 08:07:00||1004.91||1004.91||1004.91||1004.91|0
1623226060000|2021-06-09 08:07:40|1006.16||1006.16||1006.16||1006.16||0
1623226090000|2021-06-09 08:08:10|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|0
1623226140000|2021-06-09 08:09:00||1005.41||1005.41||1005.41||1005.41|0
1623226190000|2021-06-09 08:09:50||1005.16||1005.16||1005.16||1005.16|0
1623226200000|2021-06-09 08:10:00||1005.41||1005.16||1005.41||1005.16|1
1623226220000|2021-06-09 08:10:20||1005.41||1005.41||1005.41||1005.41|0
1623226240000|2021-06-09 08:10:40|1006.66||1006.66||1006.66||1006.66||0
1623226250000|2021-06-09 08:10:50|1006.41|1005.66|1006.91|1005.66|1006.91|1005.66|1006.41|1005.66|0
1623226260000|2021-06-09 08:11:00|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|0
1623226270000|2021-06-09 08:11:10|1006.91|1005.66|1006.91|1005.66|1006.91|1005.66|1006.91|1005.66|0
1623226290000|2021-06-09 08:11:30|1006.66||1006.91||1006.91||1006.66||0
1623226300000|2021-06-09 08:11:40||1005.91||1005.91||1005.91||1005.91|0
1623226320000|2021-06-09 08:12:00||1006.16||1006.16||1006.16||1006.16|0
1623226340000|2021-06-09 08:12:20||1005.91||1005.91||1005.91||1005.91|6
1623226350000|2021-06-09 08:12:30|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|6
1623226360000|2021-06-09 08:12:40|1006.41||1006.41||1006.41||1006.41||0
1623226380000|2021-06-09 08:13:00||1005.16||1005.16||1005.16||1005.16|4
1623226390000|2021-06-09 08:13:10|||||||||1
1623226440000|2021-06-09 08:14:00||1005.41||1005.16||1005.41||1005.16|0
1623226460000|2021-06-09 08:14:20||1005.41||1005.41||1005.41||1005.41|0
1623226510000|2021-06-09 08:15:10||1005.16||1005.16||1005.16||1005.16|0
1623226540000|2021-06-09 08:15:40|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1
1623226550000|2021-06-09 08:15:50|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|0
1623226560000|2021-06-09 08:16:00|1006.16||1006.41||1006.41||1006.16||0
1623226590000|2021-06-09 08:16:30|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623226600000|2021-06-09 08:16:40|1005.91||1005.91||1005.91||1005.91||0
1623226620000|2021-06-09 08:17:00||1004.66||1004.91||1004.91||1004.66|0
1623226640000|2021-06-09 08:17:20||1005.16||1004.91||1005.16||1004.91|0
1623226670000|2021-06-09 08:17:50||1004.66||1004.66||1004.66||1004.66|0
1623226680000|2021-06-09 08:18:00||1004.91||1004.91||1004.91||1004.91|1
1623226700000|2021-06-09 08:18:20||1004.66||1004.66||1004.66||1004.66|0
1623226720000|2021-06-09 08:18:40||1004.91||1004.91||1004.91||1004.91|0
1623226730000|2021-06-09 08:18:50||1004.66||1004.66||1004.66||1004.66|0
1623226750000|2021-06-09 08:19:10||1004.91||1004.91||1004.91||1004.91|0
1623226780000|2021-06-09 08:19:40||1004.66||1004.91||1004.91||1004.66|0
1623226800000|2021-06-09 08:20:00|1006.16|1005.16|1006.41|1005.16|1006.41|1005.16|1006.16|1005.16|0
1623226820000|2021-06-09 08:20:20||1005.41||1005.41||1005.41||1005.41|0
1623226840000|2021-06-09 08:20:40||1005.16||1005.16||1005.16||1005.16|0
1623226880000|2021-06-09 08:21:20|1006.16||1006.16||1006.16||1006.16||0
1623226940000|2021-06-09 08:22:20|1005.91|1005.41|1006.41|1005.41|1006.41|1005.41|1005.91|1005.41|1
1623226960000|2021-06-09 08:22:40|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|0
1623226970000|2021-06-09 08:22:50|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|0
1623226980000|2021-06-09 08:23:00|1006.66||1006.66||1006.66||1006.66||0
1623226990000|2021-06-09 08:23:10|1006.41||1006.41||1006.41||1006.41||0
1623227020000|2021-06-09 08:23:40|1006.16|1005.16|1006.16|1004.91|1006.16|1005.16|1006.16|1004.91|0
1623227030000|2021-06-09 08:23:50|1005.91||1006.16||1006.16||1005.91||0
1623227040000|2021-06-09 08:24:00|1005.91||1005.91||1005.91||1005.91||0
1623227050000|2021-06-09 08:24:10|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|0
1623227060000|2021-06-09 08:24:20|1005.91|1004.91|1005.91|1004.91|1005.91|1004.91|1005.91|1004.91|0
1623227080000|2021-06-09 08:24:40|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|0
1623227090000|2021-06-09 08:24:50|1006.41||1006.41||1006.41||1006.41||0
1623227120000|2021-06-09 08:25:20|1006.16||1006.41||1006.41||1006.16||0
1623227140000|2021-06-09 08:25:40|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623227150000|2021-06-09 08:25:50|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|0
1623227160000|2021-06-09 08:26:00||1005.41||1005.41||1005.41||1005.41|0
1623227170000|2021-06-09 08:26:10|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|0
1623227180000|2021-06-09 08:26:20||1005.41||1005.66||1005.66||1005.41|0
1623227190000|2021-06-09 08:26:30|1006.91||1006.91||1006.91||1006.91||0
1623227200000|2021-06-09 08:26:40|1006.66||1006.91||1006.91||1006.66||0
1623227210000|2021-06-09 08:26:50|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|1006.41|1005.41|0
1623227220000|2021-06-09 08:27:00|1006.41||1006.41||1006.66||1006.41||0
1623227240000|2021-06-09 08:27:20|1006.66||1006.66||1006.66||1006.66||0
1623227280000|2021-06-09 08:28:00|1006.41||1006.41||1006.41||1006.41||0
1623227310000|2021-06-09 08:28:30|1006.66||1006.66||1006.66||1006.66||0
1623227320000|2021-06-09 08:28:40|1006.41||1006.41||1006.41||1006.41||0
1623227340000|2021-06-09 08:29:00|||||||||1
1623227350000|2021-06-09 08:29:10||1005.16||1005.16||1005.16||1005.16|0
1623227360000|2021-06-09 08:29:20||1005.41||1005.41||1005.41||1005.41|0
1623227390000|2021-06-09 08:29:50|1006.66||1006.66||1006.66||1006.66||0
1623227420000|2021-06-09 08:30:20|1006.41||1006.41||1006.66||1006.41||1
1623227460000|2021-06-09 08:31:00|1006.66||1006.41||1006.66||1006.41||0
1623227470000|2021-06-09 08:31:10|1006.66||1006.41||1006.66||1006.41||0
1623227490000|2021-06-09 08:31:30|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|0
1623227510000|2021-06-09 08:31:50|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|0
1623227520000|2021-06-09 08:32:00|1006.66||1006.66||1006.66||1006.66||0
1623227530000|2021-06-09 08:32:10|1006.41||1006.41||1006.41||1006.41||0
1623227540000|2021-06-09 08:32:20|1006.66|1005.66|1006.41|1005.66|1006.66|1005.66|1006.41|1005.66|0
1623227550000|2021-06-09 08:32:30|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|0
1623227560000|2021-06-09 08:32:40||1005.66||1005.66||1005.66||1005.66|0
1623227620000|2021-06-09 08:33:40||1005.41||1005.41||1005.41||1005.41|0
1623227640000|2021-06-09 08:34:00||1005.66||1005.66||1005.66||1005.41|0
1623227740000|2021-06-09 08:35:40||1005.41||1005.41||1005.41||1005.41|1
1623227750000|2021-06-09 08:35:50||1005.66||1005.66||1005.66||1005.66|0
1623227810000|2021-06-09 08:36:50|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|0
1623227870000|2021-06-09 08:37:50|1006.16|1005.16|1006.41|1005.16|1006.41|1005.41|1006.16|1005.16|24
1623227880000|2021-06-09 08:38:00||1005.41||1005.41||1005.41||1005.41|0
1623227890000|2021-06-09 08:38:10|1006.66|1005.66|1006.66|1005.41|1006.66|1005.66|1006.41|1005.41|1
1623227900000|2021-06-09 08:38:20|1006.41||1006.41||1006.41||1006.41||0
1623227910000|2021-06-09 08:38:30|1006.66||1006.66||1006.66||1006.66||0
1623227930000|2021-06-09 08:38:50|1006.41||1006.66||1006.66||1006.41||0
1623227950000|2021-06-09 08:39:10|1006.41||1006.41||1006.41||1006.41||0
1623228020000|2021-06-09 08:40:20|1006.16||1006.41||1006.41||1006.16||0
1623228030000|2021-06-09 08:40:30||1005.16||1005.16||1005.16||1005.16|0
1623228050000|2021-06-09 08:40:50|1006.16|1005.41|1006.16|1005.16|1006.16|1005.41|1006.16|1005.16|0
1623228060000|2021-06-09 08:41:00||1004.91||1004.91||1004.91||1004.91|0
1623228150000|2021-06-09 08:42:30|1005.91||1005.91||1005.91||1005.91||0
1623228250000|2021-06-09 08:44:10|1005.66||1005.66||1005.66||1005.66||0
1623228280000|2021-06-09 08:44:40|1005.91||1005.91||1005.91||1005.91||0
1623228310000|2021-06-09 08:45:10|1005.66||1005.66||1005.66||1005.66||0
1623228320000|2021-06-09 08:45:20|1005.91||1005.91||1005.91||1005.91||0
1623228380000|2021-06-09 08:46:20|1005.66||1005.66||1005.66||1005.66||0
1623228510000|2021-06-09 08:48:30|1005.91||1005.91||1005.91||1005.91||1
1623228540000|2021-06-09 08:49:00|1006.16||1006.16||1006.16||1006.16||0
1623228560000|2021-06-09 08:49:20||1005.41||1005.41||1005.41||1005.41|0
1623228570000|2021-06-09 08:49:30||1004.91||1005.41||1005.41||1004.91|0
1623228580000|2021-06-09 08:49:40||1004.91||1004.91||1005.41||1004.91|0
1623228590000|2021-06-09 08:49:50||1005.41||1005.41||1005.41||1005.41|0
1623228620000|2021-06-09 08:50:20|1006.41||1006.41||1006.41||1006.41||0
1623228650000|2021-06-09 08:50:50|||||||||1
1623228690000|2021-06-09 08:51:30|1006.66||1006.66||1006.66||1006.66||0
1623228710000|2021-06-09 08:51:50|1006.41||1006.41||1006.41||1006.41||0
1623228720000|2021-06-09 08:52:00|1006.66||1006.66||1006.66||1006.66||0
1623228780000|2021-06-09 08:53:00|1006.41||1006.41||1006.41||1006.41||0
1623228840000|2021-06-09 08:54:00|1006.16||1006.16||1006.16||1006.16||0
1623228850000|2021-06-09 08:54:10|1006.41||1006.41||1006.41||1006.41||0
1623228860000|2021-06-09 08:54:20|1006.16||1006.16||1006.16||1006.16||0
1623228870000|2021-06-09 08:54:30||1004.91||1005.41||1005.41||1004.91|4
1623228880000|2021-06-09 08:54:40||1004.91||1004.91||1004.91||1004.91|0
1623228900000|2021-06-09 08:55:00||1005.41||1004.91||1005.41||1004.91|0
1623228910000|2021-06-09 08:55:10||1005.41||1005.16||1005.41||1005.16|0
1623228920000|2021-06-09 08:55:20||1004.91||1004.91||1004.91||1004.91|1
1623228940000|2021-06-09 08:55:40|1006.41|1005.16|1006.41|1005.41|1006.41|1005.41|1006.41|1005.16|0
1623228950000|2021-06-09 08:55:50|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|0
1623228960000|2021-06-09 08:56:00|1006.41|1004.91|1006.41|1005.16|1006.41|1005.16|1006.41|1004.91|0
1623228970000|2021-06-09 08:56:10|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|1006.66|1005.41|0
1623228980000|2021-06-09 08:56:20|1006.41||1006.41||1006.41||1006.41||0
1623229040000|2021-06-09 08:57:20|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623229110000|2021-06-09 08:58:30||1005.16||1004.91||1005.16||1004.91|0
1623229160000|2021-06-09 08:59:20||1005.41||1004.91||1005.41||1004.91|5
1623229170000|2021-06-09 08:59:30||1005.41||1005.41||1005.41||1005.41|0
1623229180000|2021-06-09 08:59:40||1005.16||1005.16||1005.16||1005.16|0
1623229200000|2021-06-09 09:00:00|1006.41|1005.41|1006.41|1005.16|1006.41|1005.41|1006.41|1005.16|0
1623229210000|2021-06-09 09:00:10||1005.41||1005.41||1005.41||1005.41|0
1623229260000|2021-06-09 09:01:00|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623229280000|2021-06-09 09:01:20|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|0
1623229290000|2021-06-09 09:01:30||1005.41||1005.41||1005.41||1005.41|0
1623229420000|2021-06-09 09:03:40|1006.66||1006.66||1006.66||1006.66||0
1623229440000|2021-06-09 09:04:00|1006.41||1006.41||1006.41||1006.41||0
1623229520000|2021-06-09 09:05:20|||||||||7
1623229530000|2021-06-09 09:05:30|||||||||1
1623229610000|2021-06-09 09:06:50||1005.16||1005.16||1005.16||1005.16|0
1623229620000|2021-06-09 09:07:00|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623229640000|2021-06-09 09:07:20|1005.91||1005.91||1005.91||1005.91||0
1623229720000|2021-06-09 09:08:40|1005.66|1004.41|1005.41|1004.41|1005.66|1004.41|1005.41|1004.41|5
1623229740000|2021-06-09 09:09:00|1005.16||1005.16||1005.41||1005.16||0
1623229750000|2021-06-09 09:09:10|1004.91|1003.91|1004.91|1003.91|1005.16|1003.91|1004.91|1003.91|10
1623229770000|2021-06-09 09:09:30|1004.66||1004.91||1004.91||1004.66||0
1623229780000|2021-06-09 09:09:40|1004.66||1004.66||1004.66||1004.66||0
1623229790000|2021-06-09 09:09:50||1003.41||1003.41||1003.41||1003.41|15
1623229810000|2021-06-09 09:10:10||1003.66||1003.41||1003.66||1003.41|1
1623229820000|2021-06-09 09:10:20||1003.66||1003.41||1003.66||1003.41|0
1623229830000|2021-06-09 09:10:30|||||||||3
1623229850000|2021-06-09 09:10:50||1003.66||1003.41||1003.66||1003.41|0
1623229870000|2021-06-09 09:11:10||1003.66||1003.41||1003.66||1003.41|0
1623229910000|2021-06-09 09:11:50||1003.66||1003.66||1003.66||1003.66|0
1623229930000|2021-06-09 09:12:10||1003.41||1003.41||1003.41||1003.41|0
1623229960000|2021-06-09 09:12:40|1004.41||1004.41||1004.41||1004.41||0
1623229980000|2021-06-09 09:13:00|1004.16||1004.41||1004.41||1004.16||0
1623229990000|2021-06-09 09:13:10|1004.16|1002.91|1004.16|1002.91|1004.16|1002.91|1004.16|1002.91|10
1623230010000|2021-06-09 09:13:30|1003.91||1004.16||1004.16||1003.91||6
1623230020000|2021-06-09 09:13:40|1003.91||1004.16||1004.16||1003.91||3
1623230040000|2021-06-09 09:14:00|1003.91||1003.91||1003.91||1003.91||0
1623230050000|2021-06-09 09:14:10|1004.16|1003.16|1004.16|1002.91|1004.16|1003.16|1004.16|1002.91|0
1623230060000|2021-06-09 09:14:20||1003.16||1003.16||1003.16||1003.16|0
1623230070000|2021-06-09 09:14:30|||||||||20
1623230090000|2021-06-09 09:14:50||1002.91||1002.91||1002.91||1002.91|0
1623230100000|2021-06-09 09:15:00|1003.91||1004.16||1004.16||1003.91||0
1623230110000|2021-06-09 09:15:10|1003.91||1003.91||1003.91||1003.91||0
1623230130000|2021-06-09 09:15:30|||||||||1
1623230160000|2021-06-09 09:16:00|1004.16|1003.16|1004.16|1003.16|1004.16|1003.16|1004.16|1003.16|0
1623230190000|2021-06-09 09:16:30|1004.41|1003.41|1004.41|1003.41|1004.41|1003.41|1004.41|1003.16|0
1623230200000|2021-06-09 09:16:40||1003.16||1003.41||1003.41||1003.16|0
1623230220000|2021-06-09 09:17:00|1004.16|1003.16|1004.16|1003.16|1004.16|1003.16|1004.16|1003.16|0
1623230250000|2021-06-09 09:17:30|1004.41||1004.41||1004.41||1004.41||0
1623230280000|2021-06-09 09:18:00||1003.41||1003.41||1003.41||1003.41|0
1623230360000|2021-06-09 09:19:20|1004.66||1004.66||1004.66||1004.66||0
1623230370000|2021-06-09 09:19:30||1003.66||1003.66||1003.66||1003.66|0
1623230400000|2021-06-09 09:20:00||1003.41||1003.66||1003.66||1003.41|0
1623230410000|2021-06-09 09:20:10||1003.41||1003.66||1003.66||1003.41|0
1623230420000|2021-06-09 09:20:20|1004.91|1003.91|1004.91|1003.91|1004.91|1003.91|1004.91|1003.91|0
1623230450000|2021-06-09 09:20:50|1005.16||1005.16||1005.16||1005.16||0
1623230460000|2021-06-09 09:21:00||1004.16||1004.16||1004.16||1004.16|0
1623230480000|2021-06-09 09:21:20|1005.41|1004.41|1005.41|1004.41|1005.41|1004.41|1005.41|1004.41|0
1623230490000|2021-06-09 09:21:30|1005.66|1004.66|1005.66|1004.41|1005.66|1004.66|1005.66|1004.41|2
1623230550000|2021-06-09 09:22:30||1004.66||1004.41||1004.66||1004.41|0
1623230570000|2021-06-09 09:22:50||1004.66||1004.66||1004.66||1004.66|0
1623230610000|2021-06-09 09:23:30||1004.41||1004.41||1004.41||1004.41|0
1623230620000|2021-06-09 09:23:40|1005.41||1005.41||1005.41||1005.41||0
1623230640000|2021-06-09 09:24:00|1005.66|1004.66|1005.66|1004.41|1005.66|1004.66|1005.66|1004.41|0
1623230650000|2021-06-09 09:24:10||1004.66||1004.66||1004.66||1004.41|0
1623230660000|2021-06-09 09:24:20||1004.41||1004.41||1004.41||1004.41|0
1623230810000|2021-06-09 09:26:50|1005.41||1005.41||1005.41||1005.41||0
1623230860000|2021-06-09 09:27:40||1004.16||1004.16||1004.16||1004.16|0
1623230880000|2021-06-09 09:28:00|1005.16||1005.16||1005.16||1004.91||0
1623230890000|2021-06-09 09:28:10|1004.91||1004.91||1004.91||1004.91||0
1623230910000|2021-06-09 09:28:30|1005.16||1005.16||1005.16||1005.16||0
1623231030000|2021-06-09 09:30:30|1005.41|1004.41|1005.41|1004.41|1005.41|1004.41|1005.41|1004.41|0
1623231070000|2021-06-09 09:31:10|1005.16||1005.41||1005.41||1005.16||0
1623231150000|2021-06-09 09:32:30|1005.66|1004.66|1005.66|1004.66|1005.66|1004.66|1005.66|1004.66|0
1623231180000|2021-06-09 09:33:00||1004.41||1004.41||1004.41||1004.41|0
1623231190000|2021-06-09 09:33:10||1004.66||1004.91||1004.91||1004.66|0
1623231200000|2021-06-09 09:33:20|1005.91||1005.91||1005.91||1005.91||0
1623231230000|2021-06-09 09:33:50|1005.66|1004.66|1005.66|1004.66|1005.66|1004.66|1005.66|1004.66|0
1623231250000|2021-06-09 09:34:10||1004.41||1004.41||1004.41||1004.41|0
1623231260000|2021-06-09 09:34:20||1004.66||1004.66||1004.66||1004.66|0
1623231300000|2021-06-09 09:35:00|1005.91|1004.91|1005.91|1004.91|1005.91|1004.91|1005.91|1004.91|0
1623231340000|2021-06-09 09:35:40|1005.66||1005.66||1005.66||1005.66||0
1623231350000|2021-06-09 09:35:50|1005.91||1005.91||1005.91||1005.91||0
1623231410000|2021-06-09 09:36:50||1005.16||1004.91||1005.16||1004.91|0
1623231420000|2021-06-09 09:37:00||1005.16||1004.91||1005.16||1004.91|0
1623231690000|2021-06-09 09:41:30|1005.66||1005.66||1005.66||1005.66||0
1623231700000|2021-06-09 09:41:40|1005.91|1004.66|1005.91|1004.91|1005.91|1004.91|1005.91|1004.66|0
1623231710000|2021-06-09 09:41:50|1005.66|1004.66|1005.66|1004.66|1005.66|1004.66|1005.66|1004.66|0
1623231770000|2021-06-09 09:42:50||1004.41||1004.66||1004.66||1004.41|0
1623231790000|2021-06-09 09:43:10||1004.41||1004.41||1004.41||1004.41|0
1623231820000|2021-06-09 09:43:40|1005.41||1005.41||1005.41||1005.41||0
1623231870000|2021-06-09 09:44:30|1005.16||1005.41||1005.41||1005.16||0
1623231880000|2021-06-09 09:44:40|1005.16||1005.16||1005.16||1005.16||0
1623231940000|2021-06-09 09:45:40||1004.16||1004.16||1004.16||1004.16|0
1623231970000|2021-06-09 09:46:10|1005.41|1004.41|1005.41|1004.41|1005.41|1004.41|1005.41|1004.41|0
1623232000000|2021-06-09 09:46:40|1005.66||1005.66||1005.66||1005.66||0
1623232010000|2021-06-09 09:46:50|1005.41||1005.41||1005.66||1005.41||0
1623232060000|2021-06-09 09:47:40|||||||||5
1623232070000|2021-06-09 09:47:50|1005.66||1005.66||1005.66||1005.66||0
1623232080000|2021-06-09 09:48:00||1004.66||1004.66||1004.66||1004.66|0
1623232090000|2021-06-09 09:48:10|1005.91||1005.91||1005.91||1005.91||0
1623232110000|2021-06-09 09:48:30||1004.91||1004.91||1004.91||1004.91|0
1623232680000|2021-06-09 09:58:00|1006.16||1006.16||1006.16||1006.16||0
1623232700000|2021-06-09 09:58:20||1005.16||1005.16||1005.16||1005.16|0
1623232850000|2021-06-09 10:00:50|1005.66|1004.91|1005.66|1004.91|1005.66|1004.91|1005.66|1004.91|1
1623232860000|2021-06-09 10:01:00|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|2
1623232900000|2021-06-09 10:01:40||1004.91||1005.16||1005.16||1004.91|0
1623232920000|2021-06-09 10:02:00||1004.91||1004.91||1004.91||1004.91|0
1623232940000|2021-06-09 10:02:20||1005.16||1005.16||1005.16||1005.16|0
1623233000000|2021-06-09 10:03:20|1006.41||1006.41||1006.41||1006.41||0
1623233060000|2021-06-09 10:04:20||1005.41||1005.41||1005.41||1005.41|0
1623233130000|2021-06-09 10:05:30|1006.66||1006.66||1006.66||1006.66||1
1623233150000|2021-06-09 10:05:50||1005.66||1005.66||1005.66||1005.66|0
1623233160000|2021-06-09 10:06:00|1006.91||1006.91||1006.91||1006.91||1
1623233220000|2021-06-09 10:07:00|1006.66||1006.66||1006.66||1006.66||0
1623233230000|2021-06-09 10:07:10|1006.91||1006.91||1006.91||1006.91||0
1623233260000|2021-06-09 10:07:40||1005.91||1005.91||1005.91||1005.91|0
1623233310000|2021-06-09 10:08:30|1006.66|1005.66|1006.91|1005.91|1006.91|1005.91|1006.66|1005.66|0
1623233330000|2021-06-09 10:08:50||1005.66||1005.91||1005.91||1005.66|0
1623233340000|2021-06-09 10:09:00|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|0
1623233370000|2021-06-09 10:09:30|1006.91||1006.91||1006.91||1006.91||0
1623233380000|2021-06-09 10:09:40||1005.91||1005.91||1005.91||1005.91|0
1623233400000|2021-06-09 10:10:00||1005.66||1005.91||1005.91||1005.66|0
1623233420000|2021-06-09 10:10:20|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|1006.66|1005.66|0
1623233450000|2021-06-09 10:10:50||1005.41||1005.41||1005.41||1005.41|0
1623233490000|2021-06-09 10:11:30|1006.41||1006.66||1006.66||1006.41||0
1623233580000|2021-06-09 10:13:00|1006.41||1006.41||1006.41||1006.41||0
1623233590000|2021-06-09 10:13:10|1006.66||1006.66||1006.66||1006.66||0
1623233610000|2021-06-09 10:13:30|1006.41||1006.41||1006.41||1006.41||0
1623233620000|2021-06-09 10:13:40|1006.66||1006.66||1006.66||1006.66||0
1623233640000|2021-06-09 10:14:00|1006.41||1006.41||1006.41||1006.41||0
1623233750000|2021-06-09 10:15:50|1006.66||1006.66||1006.66||1006.66||1
1623233760000|2021-06-09 10:16:00||1005.66||1005.66||1005.66||1005.41|0
1623233830000|2021-06-09 10:17:10||1005.91||1005.91||1005.91||1005.91|0
1623233940000|2021-06-09 10:19:00||1005.66||1005.66||1005.66||1005.66|0
1623233950000|2021-06-09 10:19:10||1005.41||1005.41||1005.41||1005.41|0
1623234000000|2021-06-09 10:20:00||1005.66||1005.66||1005.66||1005.66|0
1623234020000|2021-06-09 10:20:20||1005.41||1005.41||1005.41||1005.41|0
1623234030000|2021-06-09 10:20:30||1005.66||1005.66||1005.66||1005.66|0
1623234040000|2021-06-09 10:20:40||1005.41||1005.41||1005.41||1005.41|0
1623234060000|2021-06-09 10:21:00||1005.66||1005.66||1005.66||1005.66|0
1623234130000|2021-06-09 10:22:10||1005.91||1005.91||1005.91||1005.91|0
1623234300000|2021-06-09 10:25:00|1006.91||1006.91||1006.91||1006.91||1
1623234350000|2021-06-09 10:25:50|1006.66||1006.66||1006.66||1006.66||0
1623234370000|2021-06-09 10:26:10||1005.66||1005.41||1005.66||1005.41|1
1623234430000|2021-06-09 10:27:10|1006.41||1006.66||1006.66||1006.41||0
1623234460000|2021-06-09 10:27:40||1005.66||1005.66||1005.66||1005.66|0
1623234480000|2021-06-09 10:28:00||1005.41||1005.41||1005.41||1005.41|0
1623234530000|2021-06-09 10:28:50|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|1006.41|1005.16|0
1623234550000|2021-06-09 10:29:10|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|1006.16|1004.91|0
1623234560000|2021-06-09 10:29:20||1005.16||1005.16||1005.16||1005.16|0
1623234570000|2021-06-09 10:29:30||1004.91||1004.91||1004.91||1004.91|0
1623234630000|2021-06-09 10:30:30|1005.91||1005.91||1005.91||1005.91||0
1623234690000|2021-06-09 10:31:30|1006.16||1006.16||1006.16||1006.16||0
1623234760000|2021-06-09 10:32:40||1005.16||1005.16||1005.16||1005.16|0
1623234780000|2021-06-09 10:33:00|1006.41||1006.41||1006.41||1006.41||0
1623234810000|2021-06-09 10:33:30||1005.41||1005.41||1005.41||1005.41|0
1623234930000|2021-06-09 10:35:30||1005.16||1005.16||1005.16||1005.16|0
1623235020000|2021-06-09 10:37:00||1005.41||1005.41||1005.41||1005.41|0
1623235170000|2021-06-09 10:39:30||1005.16||1005.16||1005.16||1005.16|0
1623235260000|2021-06-09 10:41:00|1006.16||1006.16||1006.16||1006.16||0
1623235270000|2021-06-09 10:41:10|1005.91|1004.91|1005.91|1004.91|1005.91|1004.91|1005.91|1004.91|0
1623235320000|2021-06-09 10:42:00|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|0
1623235360000|2021-06-09 10:42:40||1004.91||1004.91||1004.91||1004.91|0
1623235370000|2021-06-09 10:42:50||1005.16||1005.16||1005.16||1005.16|0
1623235390000|2021-06-09 10:43:10||1004.91||1004.91||1004.91||1004.91|0
1623235450000|2021-06-09 10:44:10||1005.16||1005.16||1005.16||1005.16|0
1623235490000|2021-06-09 10:44:50||1005.41||1005.16||1005.41||1005.16|0
1623235500000|2021-06-09 10:45:00|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|1006.41|1005.41|0
1623235510000|2021-06-09 10:45:10|||||||||2
1623235570000|2021-06-09 10:46:10|1006.66||1006.66||1006.66||1006.66||1
1623235580000|2021-06-09 10:46:20||1005.66||1005.66||1005.66||1005.66|0
1623235690000|2021-06-09 10:48:10||1005.41||1005.41||1005.41||1005.41|0
1623235700000|2021-06-09 10:48:20||1005.66||1005.66||1005.66||1005.66|0
1623235730000|2021-06-09 10:48:50||1005.41||1005.41||1005.41||1005.41|0
1623235760000|2021-06-09 10:49:20||1005.66||1005.66||1005.66||1005.66|0
1623235780000|2021-06-09 10:49:40||1005.41||1005.66||1005.66||1005.41|0
1623235810000|2021-06-09 10:50:10||1005.41||1005.41||1005.41||1005.41|0
1623235860000|2021-06-09 10:51:00|1006.41||1006.41||1006.41||1006.41||0
1623235920000|2021-06-09 10:52:00|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|1006.16|1005.16|0
1623235930000|2021-06-09 10:52:10||1005.41||1005.16||1005.41||1005.16|0
1623235940000|2021-06-09 10:52:20||1005.41||1004.91||1005.41||1004.91|0
1623236060000|2021-06-09 10:54:20|1005.91||1005.91||1005.91||1005.91||0
1623236090000|2021-06-09 10:54:50|||||||||1
1623236100000|2021-06-09 10:55:00|1005.66||1005.66||1005.66||1005.66||0
1623236140000|2021-06-09 10:55:40||1004.66||1004.66||1004.91||1004.66|0
1623236150000|2021-06-09 10:55:50||1004.91||1004.66||1004.91||1004.66|0
1623236160000|2021-06-09 10:56:00||1004.91||1004.91||1004.91||1004.91|0
1623236210000|2021-06-09 10:56:50||1004.66||1004.91||1004.91||1004.66|0
1623236220000|2021-06-09 10:57:00||1004.66||1004.66||1004.66||1004.66|0
1623236240000|2021-06-09 10:57:20||1004.41||1004.41||1004.41||1004.41|0
1623236260000|2021-06-09 10:57:40||1004.66||1004.91||1004.91||1004.66|0
1623236280000|2021-06-09 10:58:00|||||||||3
1623236320000|2021-06-09 10:58:40||1004.66||1004.66||1004.66||1004.66|0
1623236490000|2021-06-09 11:01:30||1004.41||1004.41||1004.41||1004.41|0
1623236500000|2021-06-09 11:01:40|1005.41|1004.66|1005.41|1004.66|1005.41|1004.66|1005.41|1004.66|0
1623236520000|2021-06-09 11:02:00||1004.41||1004.41||1004.41||1004.41|0
1623236540000|2021-06-09 11:02:20||1004.16||1004.16||1004.16||1004.16|0
1623236580000|2021-06-09 11:03:00|||||||||5
1623236600000|2021-06-09 11:03:20|1005.16||1005.16||1005.16||1005.16||0
1623236810000|2021-06-09 11:06:50|1004.91||1004.91||1004.91||1004.91||0
1623237080000|2021-06-09 11:11:20|1004.66|1003.91|1004.66|1003.91|1004.66|1003.91|1004.66|1003.91|10
1623237100000|2021-06-09 11:11:40|1004.91|1004.16|1004.91|1003.66|1004.91|1004.16|1004.91|1003.66|27
1623237200000|2021-06-09 11:13:20|1004.66||1004.66||1004.66||1004.66||0
1623237270000|2021-06-09 11:14:30|1004.41||1004.41||1004.41||1004.41||0
1623237320000|2021-06-09 11:15:20|1004.16|1003.41|1004.16|1003.16|1004.16|1003.41|1004.16|1003.16|11
1623237610000|2021-06-09 11:20:10||1003.41||1003.41||1003.41||1003.41|0
1623237800000|2021-06-09 11:23:20|1004.66||1004.41||1004.66||1004.41||1
1623237830000|2021-06-09 11:23:50|1004.66||1004.66||1004.66||1004.66||0
1623237860000|2021-06-09 11:24:20|1004.41||1004.41||1004.41||1004.41||0
1623237960000|2021-06-09 11:26:00|1004.16|1003.16|1004.16|1003.16|1004.16|1003.16|1004.16|1003.16|1
1623238020000|2021-06-09 11:27:00|1003.91||1004.16||1004.16||1003.91||5
1623238050000|2021-06-09 11:27:30|1003.91||1004.16||1004.16||1003.91||5
1623238100000|2021-06-09 11:28:20|1003.91||1004.16||1004.16||1003.91||2
1623238180000|2021-06-09 11:29:40|1003.91|1002.66|1003.91|1002.66|1003.91|1002.66|1003.66|1002.66|16
1623238200000|2021-06-09 11:30:00|1003.66||1003.66||1003.66||1003.66||0
1623238210000|2021-06-09 11:30:10|1003.41||1003.41||1003.41||1003.41||0
1623238220000|2021-06-09 11:30:20|1003.66||1003.66||1003.66||1003.41||0
1623238230000|2021-06-09 11:30:30|1003.41||1003.66||1003.66||1003.41||0
1623238250000|2021-06-09 11:30:50|1003.41||1003.41||1003.41||1003.41||0
1623238440000|2021-06-09 11:34:00|1003.16|1002.41|1003.16|1001.91|1003.16|1002.41|1003.16|1001.91|26
1623238450000|2021-06-09 11:34:10||1002.16||1001.91||1002.16||1001.91|0
1623238460000|2021-06-09 11:34:20|1003.41|1002.16|1003.41|1002.16|1003.41|1002.16|1003.41|1002.16|5
1623238480000|2021-06-09 11:34:40||1002.41||1002.41||1002.41||1002.41|0
1623238500000|2021-06-09 11:35:00|1003.66||1003.66||1003.66||1003.66||0
1623238530000|2021-06-09 11:35:30||1002.66||1002.66||1002.66||1002.66|0
1623238540000|2021-06-09 11:35:40|1003.91||1003.91||1003.91||1003.91||0
1623238550000|2021-06-09 11:35:50||1002.91||1002.91||1002.91||1002.66|0
1623238570000|2021-06-09 11:36:10|1004.16||1004.16||1004.16||1004.16||0
1623238590000|2021-06-09 11:36:30||1003.16||1002.91||1003.16||1002.91|0
1623238600000|2021-06-09 11:36:40||1003.16||1003.16||1003.16||1003.16|0
1623238610000|2021-06-09 11:36:50|1004.41||1004.41||1004.41||1004.41||0
1623238630000|2021-06-09 11:37:10||1003.41||1003.41||1003.41||1003.41|0
1623238670000|2021-06-09 11:37:50||1003.16||1003.16||1003.16||1003.16|0
1623238680000|2021-06-09 11:38:00||1003.41||1003.41||1003.41||1003.41|0
1623238690000|2021-06-09 11:38:10||1003.16||1003.16||1003.41||1003.16|0
1623238710000|2021-06-09 11:38:30||1003.41||1003.41||1003.41||1003.41|0
1623238800000|2021-06-09 11:40:00|1004.46|1003.46|1004.71|1003.46|1004.71|1003.46|1004.46|1003.46|0
1623238810000|2021-06-09 11:40:10|1004.46||1004.46||1004.46||1004.46||0
1623238820000|2021-06-09 11:40:20|1004.71||1004.71||1004.71||1004.46||0
1623238830000|2021-06-09 11:40:30|1004.46||1004.46||1004.46||1004.46||0
1623239020000|2021-06-09 11:43:40|1004.71||1004.71||1004.71||1004.71||0
1623239040000|2021-06-09 11:44:00|1004.96|1003.71|1004.96|1003.71|1004.96|1003.71|1004.96|1003.71|0
1623239060000|2021-06-09 11:44:20|1004.71|1003.46|1004.46|1003.46|1004.71|1003.46|1004.46|1003.46|0
1623239070000|2021-06-09 11:44:30|1004.71||1004.71||1004.71||1004.71||0
1623239090000|2021-06-09 11:44:50||1003.71||1003.71||1003.71||1003.71|0
1623239100000|2021-06-09 11:45:00||1003.46||1003.46||1003.71||1003.46|0
1623239110000|2021-06-09 11:45:10|1004.96|1003.71|1004.96|1003.71|1004.96|1003.71|1004.96|1003.71|0
1623239120000|2021-06-09 11:45:20|1004.71||1004.71||1004.71||1004.71||0
1623239130000|2021-06-09 11:45:30||1003.46||1003.71||1003.71||1003.46|0
1623239150000|2021-06-09 11:45:50|1004.96||1004.96||1004.96||1004.96||0
1623239220000|2021-06-09 11:47:00||1003.96||1003.96||1003.96||1003.96|0
1623239270000|2021-06-09 11:47:50|1005.21||1004.96||1005.21||1004.96||0
1623239280000|2021-06-09 11:48:00|1005.21||1004.96||1005.21||1004.96||0
1623239300000|2021-06-09 11:48:20|1005.21||1005.21||1005.21||1005.21||0
1623239360000|2021-06-09 11:49:20|1004.96||1004.96||1004.96||1004.96||0
1623239380000|2021-06-09 11:49:40||1003.71||1003.71||1003.71||1003.71|0
1623239410000|2021-06-09 11:50:10||1003.96||1003.96||1003.96||1003.96|0
1623239430000|2021-06-09 11:50:30|1005.21||1005.21||1005.21||1005.21||0
1623239440000|2021-06-09 11:50:40|1004.96||1004.96||1005.21||1004.96||0
1623239470000|2021-06-09 11:51:10|1005.21||1005.21||1005.21||1005.21||0
1623239480000|2021-06-09 11:51:20|1004.96||1004.96||1005.21||1004.96||0
1623239520000|2021-06-09 11:52:00|1005.21||1005.21||1005.21||1004.96||0
1623239530000|2021-06-09 11:52:10|1004.96|1004.21|1005.21|1004.21|1005.21|1004.21|1004.96|1004.21|0
1623239570000|2021-06-09 11:52:50|1005.46|1004.46|1005.46|1004.46|1005.46|1004.46|1005.46|1004.46|0
1623239650000|2021-06-09 11:54:10|1005.71||1005.71||1005.71||1005.46||0
1623239660000|2021-06-09 11:54:20|1005.46||1005.71||1005.71||1005.46||0
1623239710000|2021-06-09 11:55:10|1005.96|1004.71|1005.96|1004.71|1005.96|1004.71|1005.96|1004.71|1
1623239730000|2021-06-09 11:55:30||1004.96||1004.96||1004.96||1004.96|0
1623239760000|2021-06-09 11:56:00||1004.71||1004.71||1004.71||1004.71|0
1623239790000|2021-06-09 11:56:30||1004.96||1004.96||1004.96||1004.96|0
1623239810000|2021-06-09 11:56:50||1004.71||1004.71||1004.71||1004.71|0
1623239820000|2021-06-09 11:57:00||1004.96||1004.96||1004.96||1004.96|0
1623239850000|2021-06-09 11:57:30|1006.21||1006.21||1006.21||1006.21||0
1623239860000|2021-06-09 11:57:40|1005.96||1005.96||1005.96||1005.96||0
1623239890000|2021-06-09 11:58:10|1006.21||1006.21||1006.21||1005.96||0
1623239930000|2021-06-09 11:58:50|1005.96||1006.21||1006.21||1005.96||0
1623239960000|2021-06-09 11:59:20||1005.21||1004.96||1005.21||1004.96|1
1623240030000|2021-06-09 12:00:30|1005.96||1006.21||1006.21||1005.96||0
1623240050000|2021-06-09 12:00:50||1005.21||1005.21||1005.21||1005.21|0
1623240060000|2021-06-09 12:01:00||1004.96||1004.96||1004.96||1004.96|0
1623240070000|2021-06-09 12:01:10||1005.21||1004.96||1005.21||1004.96|0
1623240090000|2021-06-09 12:01:30|1005.96||1005.96||1005.96||1005.96||0
1623240170000|2021-06-09 12:02:50||1004.71||1004.71||1004.71||1004.71|0
1623240200000|2021-06-09 12:03:20||1004.96||1004.96||1004.96||1004.96|0
1623240230000|2021-06-09 12:03:50||1004.71||1004.71||1004.71||1004.71|0
1623240240000|2021-06-09 12:04:00||1004.96||1004.96||1004.96||1004.96|0
1623240280000|2021-06-09 12:04:40||1004.71||1004.71||1004.71||1004.71|0
1623240390000|2021-06-09 12:06:30||1004.96||1004.96||1004.96||1004.96|0
1623240500000|2021-06-09 12:08:20||1005.21||1005.21||1005.21||1005.21|0
1623240750000|2021-06-09 12:12:30|1006.46||1006.46||1006.46||1006.46||2
1623240770000|2021-06-09 12:12:50||1005.46||1005.46||1005.46||1005.46|0
1623240800000|2021-06-09 12:13:20||1005.71||1005.71||1005.71||1005.71|0
1623240820000|2021-06-09 12:13:40|1006.96||1006.96||1006.96||1006.96||1
1623240870000|2021-06-09 12:14:30|1006.71||1006.71||1006.96||1006.71||0
1623240880000|2021-06-09 12:14:40|1006.96||1006.96||1006.96||1006.96||0
1623240900000|2021-06-09 12:15:00||1005.96||1005.96||1005.96||1005.96|0
1623240920000|2021-06-09 12:15:20|1007.21||1006.96||1007.21||1006.96||0
1623240980000|2021-06-09 12:16:20||1005.71||1005.71||1005.71||1005.71|0
1623241000000|2021-06-09 12:16:40|1006.71||1006.71||1006.71||1006.71||0
1623241010000|2021-06-09 12:16:50||1005.46||1005.46||1005.46||1005.46|0
1623241020000|2021-06-09 12:17:00|1006.96|1005.71|1006.71|1005.46|1006.96|1005.71|1006.71|1005.46|0
1623241040000|2021-06-09 12:17:20|1006.46||1006.71||1006.71||1006.46||0
1623241050000|2021-06-09 12:17:30|1006.46||1006.46||1006.46||1006.46||0
1623241080000|2021-06-09 12:18:00||1005.21||1005.21||1005.21||1005.21|0
1623241200000|2021-06-09 12:20:00||1005.46||1005.46||1005.46||1005.46|0
1623241210000|2021-06-09 12:20:10|1006.71||1006.71||1006.71||1006.46||0
1623241240000|2021-06-09 12:20:40|1006.46||1006.46||1006.46||1006.46||0
1623241250000|2021-06-09 12:20:50|1006.71||1006.71||1006.71||1006.71||0
1623241260000|2021-06-09 12:21:00|1006.46||1006.46||1006.46||1006.46||0
1623241280000|2021-06-09 12:21:20||1005.21||1005.21||1005.21||1005.21|0
1623241340000|2021-06-09 12:22:20||1005.46||1005.46||1005.46||1005.46|0
1623241350000|2021-06-09 12:22:30|1006.71||1006.71||1006.71||1006.71||0
1623241380000|2021-06-09 12:23:00|1006.46||1006.46||1006.46||1006.46||0
1623241390000|2021-06-09 12:23:10|1006.71||1006.46||1006.71||1006.46||0
1623241400000|2021-06-09 12:23:20||1005.21||1005.21||1005.21||1005.21|0
1623241530000|2021-06-09 12:25:30|1006.71|1005.46|1006.71|1005.46|1006.71|1005.46|1006.46|1005.46|0
1623241540000|2021-06-09 12:25:40|1006.46||1006.46||1006.46||1006.46||0
1623241550000|2021-06-09 12:25:50|1006.71||1006.71||1006.71||1006.46||0
1623241560000|2021-06-09 12:26:00|1006.46||1006.46||1006.46||1006.46||0
1623241620000|2021-06-09 12:27:00|1006.71||1006.71||1006.71||1006.71||0
1623241630000|2021-06-09 12:27:10|1006.46||1006.46||1006.46||1006.46||0
1623241640000|2021-06-09 12:27:20|1006.71||1006.71||1006.71||1006.71||0
1623241650000|2021-06-09 12:27:30|1006.46||1006.46||1006.71||1006.46||0
1623241660000|2021-06-09 12:27:40|1006.71||1006.46||1006.71||1006.46||0
1623241710000|2021-06-09 12:28:30|1006.71||1006.71||1006.71||1006.46||0
1623241730000|2021-06-09 12:28:50||1005.71||1005.71||1005.71||1005.71|0
1623241740000|2021-06-09 12:29:00|1006.96|1005.46|1006.96|1005.46|1006.96|1005.71|1006.96|1005.46|6
1623241750000|2021-06-09 12:29:10||1005.71||1005.71||1005.71||1005.71|0
1623241830000|2021-06-09 12:30:30||1005.96||1005.96||1005.96||1005.96|0
1623241880000|2021-06-09 12:31:20|1007.21|1006.21|1007.21|1006.21|1007.21|1006.21|1007.21|1006.21|1
1623241890000|2021-06-09 12:31:30|1007.46||1007.46||1007.46||1007.46||0
1623241900000|2021-06-09 12:31:40|1007.21|1005.96|1007.21|1005.96|1007.46|1005.96|1007.21|1005.96|0
1623242020000|2021-06-09 12:33:40|1006.96||1006.96||1007.21||1006.96||0
1623242120000|2021-06-09 12:35:20|1007.21||1007.21||1007.21||1006.96||0
1623242130000|2021-06-09 12:35:30|1006.96||1006.96||1006.96||1006.96||0
1623242140000|2021-06-09 12:35:40|1007.21||1006.96||1007.21||1006.96||0
1623242150000|2021-06-09 12:35:50||1005.71||1005.96||1005.96||1005.71|0
1623242160000|2021-06-09 12:36:00||1005.71||1005.71||1005.71||1005.71|0
1623242220000|2021-06-09 12:37:00||1005.96||1005.96||1005.96||1005.96|0
1623242230000|2021-06-09 12:37:10||1005.71||1005.71||1005.71||1005.71|0
1623242250000|2021-06-09 12:37:30|1006.71||1006.71||1006.71||1006.71||0
1623242300000|2021-06-09 12:38:20|1006.96||1006.96||1006.96||1006.96||0
1623242320000|2021-06-09 12:38:40|1006.71||1006.71||1006.96||1006.71||0
1623242340000|2021-06-09 12:39:00||1005.46||1005.46||1005.46||1005.46|0
1623242410000|2021-06-09 12:40:10|1006.46|1005.21|1006.46|1005.21|1006.46|1005.21|1006.46|1005.21|0
1623242420000|2021-06-09 12:40:20||1005.46||1005.46||1005.46||1005.46|0
1623242430000|2021-06-09 12:40:30|1006.71||1006.71||1006.71||1006.71||0
1623242480000|2021-06-09 12:41:20||1005.71||1005.46||1005.71||1005.46|0
1623242490000|2021-06-09 12:41:30||1005.71||1005.71||1005.71||1005.71|0
1623242520000|2021-06-09 12:42:00|1006.96||1006.96||1006.96||1006.96||0
1623242530000|2021-06-09 12:42:10|1006.71||1006.96||1006.96||1006.71||0
1623242540000|2021-06-09 12:42:20|1006.71||1006.96||1006.96||1006.71||0
1623242590000|2021-06-09 12:43:10||1005.96||1005.96||1005.96||1005.96|0
1623242690000|2021-06-09 12:44:50||1005.71||1005.71||1005.71||1005.71|0
1623242720000|2021-06-09 12:45:20||1005.96||1005.71||1005.96||1005.71|0
1623242730000|2021-06-09 12:45:30||1005.96||1005.96||1005.96||1005.96|0
1623242770000|2021-06-09 12:46:10||1005.71||1005.71||1005.71||1005.71|0
1623242990000|2021-06-09 12:49:50|1006.71|1005.46|1006.71|1005.71|1006.71|1005.71|1006.71|1005.46|0
1623243090000|2021-06-09 12:51:30|1006.96||1006.96||1006.96||1006.96||0
1623243150000|2021-06-09 12:52:30|1006.71||1006.71||1006.71||1006.71||0
1623243160000|2021-06-09 12:52:40||1005.46||1005.46||1005.46||1005.46|0
1623243180000|2021-06-09 12:53:00|1006.46||1006.46||1006.46||1006.46||0
1623243240000|2021-06-09 12:54:00||1005.21||1005.21||1005.21||1005.21|0
1623243250000|2021-06-09 12:54:10||1005.46||1005.46||1005.46||1005.46|0
1623243300000|2021-06-09 12:55:00||1005.21||1005.21||1005.21||1005.21|0
1623243370000|2021-06-09 12:56:10|1006.21||1006.21||1006.21||1006.21||0
1623243390000|2021-06-09 12:56:30|1006.46||1006.46||1006.46||1006.46||0
1623243430000|2021-06-09 12:57:10||1005.46||1005.46||1005.46||1005.46|0
1623243440000|2021-06-09 12:57:20||1005.21||1005.21||1005.21||1005.21|0
1623243480000|2021-06-09 12:58:00|1006.21||1006.21||1006.21||1006.21||0
1623243580000|2021-06-09 12:59:40||1004.96||1004.96||1004.96||1004.96|0
1623243590000|2021-06-09 12:59:50|1005.96||1005.96||1005.96||1005.96||0
1623243650000|2021-06-09 13:00:50||1004.71||1004.71||1004.71||1004.71|0
1623243720000|2021-06-09 13:02:00|1005.71||1005.71||1005.71||1005.71||0
1623243800000|2021-06-09 13:03:20|1005.96|1004.96|1005.96|1004.96|1005.96|1004.96|1005.96|1004.96|5
1623243810000|2021-06-09 13:03:30||1004.71||1004.71||1004.71||1004.71|0
1623243830000|2021-06-09 13:03:50||1004.96||1004.96||1004.96||1004.96|0
1623243850000|2021-06-09 13:04:10|1006.21||1006.21||1006.21||1006.21||0
1623243900000|2021-06-09 13:05:00||1005.21||1004.96||1005.21||1004.96|0
1623243960000|2021-06-09 13:06:00|1005.96||1005.96||1005.96||1005.96||0
1623244160000|2021-06-09 13:09:20|1005.71||1005.71||1005.71||1005.71||0
1623244170000|2021-06-09 13:09:30||1004.71||1004.71||1004.71||1004.71|0
1623244200000|2021-06-09 13:10:00|1005.96||1005.96||1005.96||1005.96||0
1623244280000|2021-06-09 13:11:20|1005.71||1005.71||1005.71||1005.71||0
1623244320000|2021-06-09 13:12:00|1005.96||1005.96||1005.96||1005.96||0
1623244350000|2021-06-09 13:12:30||1004.96||1004.71||1004.96||1004.71|0
1623244390000|2021-06-09 13:13:10||1004.96||1004.96||1004.96||1004.96|0
1623244450000|2021-06-09 13:14:10||1004.71||1004.71||1004.71||1004.71|0
1623244500000|2021-06-09 13:15:00|1005.71||1005.71||1005.71||1005.71||0
1623244530000|2021-06-09 13:15:30||1004.46||1004.46||1004.46||1004.46|0
1623244540000|2021-06-09 13:15:40|1005.46||1005.46||1005.46||1005.46||0
1623244570000|2021-06-09 13:16:10||1004.21||1004.21||1004.21||1004.21|0
1623244630000|2021-06-09 13:17:10||1004.46||1004.46||1004.46||1004.46|0
1623244660000|2021-06-09 13:17:40|||||||||1
1623244680000|2021-06-09 13:18:00|1005.71||1005.71||1005.71||1005.71||0
1623244740000|2021-06-09 13:19:00|1005.46||1005.46||1005.71||1005.46||0
1623244850000|2021-06-09 13:20:50||1004.21||1004.21||1004.21||1004.21|0
1623244860000|2021-06-09 13:21:00||1004.46||1004.46||1004.46||1004.46|0
1623244900000|2021-06-09 13:21:40||1004.21||1004.21||1004.21||1004.21|0
1623244940000|2021-06-09 13:22:20|1005.21||1005.21||1005.21||1005.21||0
1623244960000|2021-06-09 13:22:40||1003.96||1003.96||1003.96||1003.96|0
1623244980000|2021-06-09 13:23:00|1004.96||1004.96||1004.96||1004.96||0
1623245000000|2021-06-09 13:23:20||1003.71||1003.71||1003.71||1003.71|0
1623245010000|2021-06-09 13:23:30||1003.96||1003.71||1003.96||1003.71|0
1623245040000|2021-06-09 13:24:00||1003.96||1003.96||1003.96||1003.96|0
1623245090000|2021-06-09 13:24:50||1003.71||1003.71||1003.71||1003.71|0
1623245150000|2021-06-09 13:25:50||1003.96||1003.96||1003.96||1003.96|0
1623245160000|2021-06-09 13:26:00||1003.71||1003.71||1003.71||1003.71|0
1623245190000|2021-06-09 13:26:30|1004.71||1004.71||1004.71||1004.71||0
1623245200000|2021-06-09 13:26:40||1003.46||1003.46||1003.46||1003.46|0
1623245210000|2021-06-09 13:26:50|1004.46||1004.46||1004.46||1004.46||0
1623245300000|2021-06-09 13:28:20|1004.71||1004.71||1004.71||1004.71||0
1623245310000|2021-06-09 13:28:30|1004.46||1004.46||1004.46||1004.46||0
1623245410000|2021-06-09 13:30:10|1004.71||1004.46||1004.71||1004.46||0
1623245440000|2021-06-09 13:30:40|1004.71||1004.71||1004.71||1004.71||0
1623245450000|2021-06-09 13:30:50|1004.46||1004.46||1004.46||1004.46||0
1623245480000|2021-06-09 13:31:20|1004.71||1004.71||1004.71||1004.71||0
1623245490000|2021-06-09 13:31:30|1004.46||1004.71||1004.71||1004.46||0
1623245510000|2021-06-09 13:31:50||1003.71||1003.71||1003.71||1003.71|0
1623245530000|2021-06-09 13:32:10|1004.46|1003.46|1004.46|1003.21|1004.46|1003.46|1004.46|1003.21|1
1623245550000|2021-06-09 13:32:30|1004.21||1004.46||1004.46||1004.21||0
1623245560000|2021-06-09 13:32:40||1003.46||1003.46||1003.46||1003.46|0
1623245580000|2021-06-09 13:33:00|1004.71||1004.71||1004.71||1004.46||0
1623245590000|2021-06-09 13:33:10|1004.46|1003.71|1004.96|1003.71|1004.96|1003.71|1004.46|1003.71|0
1623245600000|2021-06-09 13:33:20||1003.96||1003.96||1003.96||1003.96|0
1623245610000|2021-06-09 13:33:30||1003.71||1003.71||1003.71||1003.71|3
1623245630000|2021-06-09 13:33:50|1004.71||1004.71||1004.71||1004.71||0
1623245650000|2021-06-09 13:34:10||1003.46||1003.46||1003.46||1003.46|0
1623245660000|2021-06-09 13:34:20|1004.46|1003.21|1004.21|1003.21|1004.46|1003.21|1004.21|1003.21|0
1623245740000|2021-06-09 13:35:40|1004.46|1003.46|1004.71|1003.46|1004.71|1003.46|1004.46|1003.46|2
1623245800000|2021-06-09 13:36:40|1004.46||1004.46||1004.46||1004.46||0
1623245840000|2021-06-09 13:37:20||1003.21||1003.21||1003.21||1003.21|0
1623245860000|2021-06-09 13:37:40||1003.46||1003.46||1003.46||1003.46|0
1623245900000|2021-06-09 13:38:20||1003.21||1003.21||1003.21||1003.21|0
1623245910000|2021-06-09 13:38:30|1004.21||1004.21||1004.21||1004.21||0
1623245940000|2021-06-09 13:39:00|1003.96||1003.96||1003.96||1003.96||0
1623245950000|2021-06-09 13:39:10||1002.96||1002.96||1002.96||1002.96|0
1623245960000|2021-06-09 13:39:20|1003.71|1002.71|1003.71|1002.46|1003.96|1003.21|1003.71|1002.46|10
1623245970000|2021-06-09 13:39:30|1003.96|1002.71|1003.96|1002.71|1003.96|1002.71|1003.96|1002.71|0
1623246000000|2021-06-09 13:40:00|1003.71|1002.46|1003.46|1002.46|1003.71|1002.46|1003.46|1002.46|0
1623246010000|2021-06-09 13:40:10||1002.21||1002.46||1002.46||1002.21|0
1623246050000|2021-06-09 13:40:50|1003.71||1003.71||1003.71||1003.71||0
1623246070000|2021-06-09 13:41:10|1003.46||1003.46||1003.46||1003.46||0
1623246080000|2021-06-09 13:41:20|1003.71||1003.71||1003.71||1003.71||0
1623246090000|2021-06-09 13:41:30|1003.46||1003.46||1003.46||1003.46||0
1623246110000|2021-06-09 13:41:50|1003.21||1003.46||1003.46||1003.21||6
1623246120000|2021-06-09 13:42:00|1003.21||1003.46||1003.46||1003.21||0
1623246170000|2021-06-09 13:42:50|1003.21||1003.46||1003.46||1003.21||5
1623246180000|2021-06-09 13:43:00|1003.71||1003.71||1003.71||1003.46||0
1623246190000|2021-06-09 13:43:10|1003.46||1003.46||1003.71||1003.46||0
1623246220000|2021-06-09 13:43:40|1003.71|1002.71|1003.71|1002.46|1003.71|1002.71|1003.71|1002.46|0
1623246230000|2021-06-09 13:43:50|1003.46||1003.71||1003.71||1003.46||0
1623246240000|2021-06-09 13:44:00|1003.46||1003.46||1003.71||1003.46||0
1623246250000|2021-06-09 13:44:10|1003.71||1003.46||1003.71||1003.46||0
1623246270000|2021-06-09 13:44:30|1003.71||1003.71||1003.71||1003.71||0
1623246280000|2021-06-09 13:44:40|1003.96|1002.71|1003.71|1002.71|1003.96|1002.71|1003.71|1002.71|0
1623246290000|2021-06-09 13:44:50||1002.46||1002.46||1002.46||1002.46|0
1623246300000|2021-06-09 13:45:00|1003.96|1002.71|1003.96|1002.96|1003.96|1002.96|1003.96|1002.71|0
1623246310000|2021-06-09 13:45:10||1002.71||1002.71||1002.71||1002.71|0
1623246320000|2021-06-09 13:45:20||1002.96||1002.96||1002.96||1002.96|0
1623246340000|2021-06-09 13:45:40|1003.71|1002.71|1003.71|1002.71|1003.96|1002.71|1003.71|1002.71|0
1623246350000|2021-06-09 13:45:50|1003.96|1002.96|1003.96|1002.96|1003.96|1002.96|1003.71|1002.96|0
1623246360000|2021-06-09 13:46:00||1002.71||1002.71||1002.71||1002.71|0
1623246370000|2021-06-09 13:46:10||1002.96||1002.71||1002.96||1002.71|0
1623246380000|2021-06-09 13:46:20|1004.21|1002.96|1004.21|1002.96|1004.21|1002.96|1004.21|1002.96|0
1623246390000|2021-06-09 13:46:30||1003.21||1003.21||1003.21||1003.21|0
1623246400000|2021-06-09 13:46:40|1004.46||1004.46||1004.46||1004.46||0
1623246410000|2021-06-09 13:46:50|1004.21||1004.46||1004.46||1004.21||0
1623246420000|2021-06-09 13:47:00|1004.21||1004.21||1004.21||1004.21||0
1623246430000|2021-06-09 13:47:10|1004.46||1004.21||1004.46||1004.21||0
1623246450000|2021-06-09 13:47:30|1004.46||1004.21||1004.46||1004.21||0
1623246460000|2021-06-09 13:47:40|1003.96|1002.96|1003.96|1002.96|1004.21|1002.96|1003.96|1002.96|4
1623246470000|2021-06-09 13:47:50|1004.21|1003.21|1004.21|1002.96|1004.21|1003.21|1004.21|1002.96|0
1623246480000|2021-06-09 13:48:00|1004.46|1003.21|1004.46|1003.21|1004.46|1003.21|1004.46|1003.21|0
1623246490000|2021-06-09 13:48:10|1004.21|1003.46|1004.46|1003.46|1004.46|1003.46|1004.21|1003.46|0
1623246500000|2021-06-09 13:48:20|1004.71||1004.71||1004.71||1004.71||0
1623246510000|2021-06-09 13:48:30||1003.71||1003.71||1003.71||1003.71|0
1623246540000|2021-06-09 13:49:00|1004.46||1004.71||1004.71||1004.46||0
1623246550000|2021-06-09 13:49:10|1004.46|1003.46|1004.46|1003.21|1004.46|1003.46|1004.46|1003.21|2
1623246580000|2021-06-09 13:49:40||1003.46||1003.46||1003.46||1003.46|0
1623246610000|2021-06-09 13:50:10|1004.21||1004.21||1004.46||1004.21||4
1623246620000|2021-06-09 13:50:20|1004.46|1003.21|1003.96|1002.96|1004.46|1003.21|1003.96|1002.96|0
1623246630000|2021-06-09 13:50:30|1004.21||1004.21||1004.21||1004.21||0
1623246640000|2021-06-09 13:50:40||1003.21||1003.21||1003.21||1003.21|0
1623246670000|2021-06-09 13:51:10||1002.96||1002.96||1002.96||1002.96|0
1623246680000|2021-06-09 13:51:20||1003.21||1003.21||1003.21||1003.21|0
1623246690000|2021-06-09 13:51:30|1004.46||1004.46||1004.46||1004.21||0
1623246700000|2021-06-09 13:51:40||1003.46||1003.46||1003.46||1003.46|0
1623246710000|2021-06-09 13:51:50||1003.21||1003.21||1003.21||1003.21|6
1623246770000|2021-06-09 13:52:50||1003.46||1003.46||1003.46||1003.46|0
1623246810000|2021-06-09 13:53:30|1004.71||1004.71||1004.71||1004.46||0
1623246820000|2021-06-09 13:53:40||1003.71||1003.71||1003.71||1003.71|0
1623246830000|2021-06-09 13:53:50|1004.46||1004.71||1004.71||1004.46||0
1623246860000|2021-06-09 13:54:20|1004.96||1004.71||1004.96||1004.71||0
1623246870000|2021-06-09 13:54:30|1004.96||1004.71||1004.96||1004.71||0
1623246880000|2021-06-09 13:54:40|1004.96||1004.96||1004.96||1004.71||0
1623246900000|2021-06-09 13:55:00||1003.96||1003.96||1003.96||1003.96|0
1623246920000|2021-06-09 13:55:20|||||||||8
1623246940000|2021-06-09 13:55:40|1005.21||1005.21||1005.21||1005.21||1
1623246950000|2021-06-09 13:55:50|1005.46|1004.21|1005.21|1004.21|1005.46|1004.21|1005.21|1004.21|0
1623247090000|2021-06-09 13:58:10|1004.96||1004.96||1004.96||1004.96||1
1623247100000|2021-06-09 13:58:20|1005.21||1005.21||1005.21||1005.21||0
1623247110000|2021-06-09 13:58:30|1004.96||1004.96||1004.96||1004.96||0
1623247120000|2021-06-09 13:58:40|1005.21||1005.21||1005.21||1005.21||0
1623247140000|2021-06-09 13:59:00|1004.96||1004.96||1004.96||1004.96||0
1623247150000|2021-06-09 13:59:10|1005.21||1004.96||1005.21||1004.96||0
1623247190000|2021-06-09 13:59:50|1005.96||1005.71||1005.96||1005.71||4
1623247200000|2021-06-09 14:00:00|1005.96||1005.71||1005.96||1005.71||0
1623247210000|2021-06-09 14:00:10|1005.46||1005.46||1005.46||1005.46||0
1623247230000|2021-06-09 14:00:30|1005.71|1004.46|1005.46|1004.46|1005.71|1004.46|1005.46|1004.46|0
1623247240000|2021-06-09 14:00:40|1005.71||1005.71||1005.71||1005.71||0
1623247250000|2021-06-09 14:00:50|||||||||6
1623247260000|2021-06-09 14:01:00|1005.46||1005.46||1005.71||1005.46||0
1623247270000|2021-06-09 14:01:10|1005.71||1005.71||1005.71||1005.71||0
1623247290000|2021-06-09 14:01:30|1005.46||1005.46||1005.46||1005.46||0
1623247300000|2021-06-09 14:01:40|1005.71||1005.71||1005.71||1005.71||0
1623247310000|2021-06-09 14:01:50|1005.46||1005.46||1005.46||1005.46||0
1623247320000|2021-06-09 14:02:00|1005.71||1005.71||1005.71||1005.71||0
1623247350000|2021-06-09 14:02:30|1005.46||1005.71||1005.71||1005.46||0
1623247360000|2021-06-09 14:02:40|1005.46||1005.46||1005.46||1005.46||0
1623247370000|2021-06-09 14:02:50||1004.21||1004.21||1004.21||1004.21|0
1623247390000|2021-06-09 14:03:10||1004.46||1004.21||1004.46||1004.21|0
1623247400000|2021-06-09 14:03:20||1004.46||1004.46||1004.46||1004.46|0
1623247420000|2021-06-09 14:03:40|1005.71||1005.46||1005.71||1005.46||0
1623247450000|2021-06-09 14:04:10|1005.21|1004.21|1005.21|1004.21|1005.21|1004.21|1005.21|1004.21|4
1623247460000|2021-06-09 14:04:20|1005.46||1005.46||1005.46||1005.21||0
1623247470000|2021-06-09 14:04:30|1005.21||1005.21||1005.21||1005.21||0
1623247480000|2021-06-09 14:04:40||1003.96||1003.96||1003.96||1003.96|0
1623247490000|2021-06-09 14:04:50|1004.96||1005.21||1005.21||1004.96||0
1623247500000|2021-06-09 14:05:00|1004.96||1005.21||1005.21||1004.96||0
1623247510000|2021-06-09 14:05:10|1005.46|1004.21|1005.21|1004.21|1005.46|1004.21|1005.21|1004.21|0
1623247530000|2021-06-09 14:05:30|1005.46|1004.46|1005.46|1004.46|1005.46|1004.46|1005.21|1004.46|0
1623247560000|2021-06-09 14:06:00|1005.21|1004.21|1005.21|1004.21|1005.46|1004.21|1005.21|1004.21|0
1623247570000|2021-06-09 14:06:10||1003.96||1003.96||1003.96||1003.96|5
1623247580000|2021-06-09 14:06:20|1005.46|1004.21|1005.21|1004.21|1005.46|1004.21|1005.21|1004.21|1
1623247590000|2021-06-09 14:06:30|1005.46||1005.21||1005.46||1005.21||0
1623247600000|2021-06-09 14:06:40|1005.46||1005.46||1005.46||1005.21||0
1623247630000|2021-06-09 14:07:10||1004.46||1004.21||1004.46||1004.21|0
1623247640000|2021-06-09 14:07:20|1005.71|1004.46|1005.71|1004.46|1005.71|1004.46|1005.71|1004.46|0
1623247650000|2021-06-09 14:07:30|1005.46||1005.46||1005.46||1005.46||0
1623247670000|2021-06-09 14:07:50|1005.71||1005.46||1005.71||1005.46||0
1623247680000|2021-06-09 14:08:00|1005.71|1004.71|1005.71|1004.71|1005.71|1004.71|1005.71|1004.71|0
1623247690000|2021-06-09 14:08:10|1005.96||1005.71||1005.96||1005.71||0
1623247710000|2021-06-09 14:08:30|1005.46|1004.46|1005.71|1004.46|1005.71|1004.46|1005.46|1004.46|0
1623247720000|2021-06-09 14:08:40|1005.46||1005.46||1005.46||1005.46||0
1623247730000|2021-06-09 14:08:50|1005.71||1005.46||1005.71||1005.46||0
1623247750000|2021-06-09 14:09:10||1004.21||1004.21||1004.21||1004.21|0
1623247760000|2021-06-09 14:09:20||1004.46||1004.46||1004.46||1004.21|0
1623247800000|2021-06-09 14:10:00|1005.38|1004.38|1005.63|1004.38|1005.63|1004.38|1005.38|1004.13|0
1623247810000|2021-06-09 14:10:10|1005.38||1005.38||1005.63||1005.38||0
1623247820000|2021-06-09 14:10:20|1005.63||1005.38||1005.63||1005.38||0
1623247850000|2021-06-09 14:10:50|1005.63||1005.38||1005.63||1005.38||0
1623247860000|2021-06-09 14:11:00|1005.63||1005.63||1005.63||1005.38||0
1623247880000|2021-06-09 14:11:20|1005.38||1005.38||1005.63||1005.38||0
1623247920000|2021-06-09 14:12:00||1004.13||1004.13||1004.13||1004.13|0
1623247930000|2021-06-09 14:12:10||1004.38||1004.38||1004.38||1004.38|0
1623247970000|2021-06-09 14:12:50||1004.13||1004.13||1004.13||1004.13|0
1623247980000|2021-06-09 14:13:00|1005.13||1005.13||1005.13||1005.13||0
1623248000000|2021-06-09 14:13:20|1005.38||1005.38||1005.38||1005.38||0
1623248010000|2021-06-09 14:13:30|1005.13||1005.13||1005.38||1005.13||0
1623248020000|2021-06-09 14:13:40|1004.88|1003.88|1005.13|1003.88|1005.13|1003.88|1004.88|1003.88|0
1623248040000|2021-06-09 14:14:00|1004.88|1004.13|1005.13|1004.13|1005.13|1004.13|1004.88|1004.13|0
1623248060000|2021-06-09 14:14:20|1004.88||1004.88||1004.88||1004.88||0
1623248070000|2021-06-09 14:14:30|1005.13|1003.88|1005.13|1003.88|1005.13|1003.88|1004.88|1003.88|0
1623248100000|2021-06-09 14:15:00|1004.88||1004.88||1004.88||1004.88||0
1623248110000|2021-06-09 14:15:10|1005.13||1005.13||1005.13||1005.13||53
1623248130000|2021-06-09 14:15:30|1005.63|1004.13|1005.63|1004.63|1005.63|1004.63|1005.63|1004.13|12
1623248140000|2021-06-09 14:15:40|1005.38||1005.38||1005.63||1005.38||10
1623248150000|2021-06-09 14:15:50|1005.63||1005.63||1005.63||1005.38||13
1623248160000|2021-06-09 14:16:00|1005.38||1005.38||1005.63||1005.38||0
1623248170000|2021-06-09 14:16:10|1005.63||1005.38||1005.63||1005.38||0
1623248200000|2021-06-09 14:16:40|1005.13|1004.13|1005.38|1004.13|1005.38|1004.13|1005.13|1004.13|24
1623248250000|2021-06-09 14:17:30|1005.63|1004.88|1005.38|1004.13|1005.63|1004.88|1005.38|1004.13|19
1623248260000|2021-06-09 14:17:40|1005.13||1005.38||1005.38||1005.13||0
1623248280000|2021-06-09 14:18:00|1005.13||1005.13||1005.13||1005.13||0
1623248300000|2021-06-09 14:18:20||1003.88||1003.88||1003.88||1003.88|0
1623248320000|2021-06-09 14:18:40||1004.13||1004.13||1004.13||1004.13|0
1623248330000|2021-06-09 14:18:50|1004.88|1003.88|1005.13|1004.13|1005.13|1004.13|1004.88|1003.88|0
1623248340000|2021-06-09 14:19:00|1005.38||1005.38||1005.38||1005.38||0
1623248360000|2021-06-09 14:19:20|1005.13||1005.13||1005.38||1005.13||0
1623248370000|2021-06-09 14:19:30|1005.38||1005.13||1005.38||1005.13||0
1623248380000|2021-06-09 14:19:40|1005.38||1005.38||1005.38||1005.13||1
1623248390000|2021-06-09 14:19:50|1005.02|1003.88|1005.23|1003.73|1005.23|1003.88|1005.02|1003.52|1
1623248400000|2021-06-09 14:20:00|1005.22|1003.72|1005.02|1003.52|1005.22|1003.72|1005|1003.5|0
1623248410000|2021-06-09 14:20:10|1005.08|1003.58|1005.22|1003.72|1005.23|1003.73|1005.08|1003.58|0
1623248420000|2021-06-09 14:20:20|1005.16|1003.66|1005.02|1003.52|1005.16|1003.66|1005.01|1003.51|0
1623248430000|2021-06-09 14:20:30|1005.01|1003.51|1005.01|1003.51|1005.02|1003.52|1005.01|1003.51|0
1623248440000|2021-06-09 14:20:40|1005|1003.5|1005.01|1003.51|1005.01|1003.51|1004.81|1003.31|0
1623248450000|2021-06-09 14:20:50|1004.95|1003.45|1005|1003.5|1005.01|1003.51|1004.81|1003.31|0
1623248460000|2021-06-09 14:21:00|1005.01|1003.51|1004.8|1003.3|1005.01|1003.51|1004.8|1003.3|0
1623248470000|2021-06-09 14:21:10|1004.79|1003.29|1004.87|1003.37|1004.87|1003.37|1004.79|1003.29|0
1623248480000|2021-06-09 14:21:20|1004.88|1003.38|1004.87|1003.37|1004.88|1003.38|1004.87|1003.37|0
1623248490000|2021-06-09 14:21:30|1004.88|1003.38|1004.87|1003.37|1004.88|1003.38|1004.87|1003.37|0
1623248500000|2021-06-09 14:21:40|1004.88|1003.38|1004.89|1003.39|1004.89|1003.39|1004.87|1003.37|0
1623248530000|2021-06-09 14:22:10|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|1004.88|1003.38|0
1623248540000|2021-06-09 14:22:20|1004.89|1003.39|1004.9|1003.4|1004.9|1003.4|1004.89|1003.39|0
1623248550000|2021-06-09 14:22:30|1004.96|1003.46|1005.11|1003.61|1005.11|1003.61|1004.96|1003.46|0
1623248560000|2021-06-09 14:22:40|1005.12|1003.62|1005.11|1003.61|1005.12|1003.62|1005.11|1003.61|0
1623248570000|2021-06-09 14:22:50|1005.12|1003.62|1005.13|1003.63|1005.13|1003.63|1005.11|1003.61|0
1623248580000|2021-06-09 14:23:00|1005.19|1003.69|1005.34|1003.84|1005.34|1003.84|1005.19|1003.69|0
1623248590000|2021-06-09 14:23:10|1005.33|1003.83|1005.34|1003.84|1005.34|1003.84|1005.33|1003.83|0
1623248600000|2021-06-09 14:23:20|1005.35|1003.85|1005.34|1003.84|1005.35|1003.85|1005.34|1003.84|0
1623248610000|2021-06-09 14:23:30|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|0
1623248630000|2021-06-09 14:23:50|1005.34|1003.84|1005.34|1003.84|1005.34|1003.84|1005.34|1003.84|0
1623248640000|2021-06-09 14:24:00|1005.33|1003.83|1005.12|1003.62|1005.33|1003.83|1005.11|1003.61|0
1623248660000|2021-06-09 14:24:20|1005.11|1003.61|1005.12|1003.62|1005.12|1003.62|1005.11|1003.61|0
1623248670000|2021-06-09 14:24:30|1005.11|1003.61|1004.91|1003.41|1005.11|1003.61|1004.9|1003.4|0
1623248680000|2021-06-09 14:24:40|1004.92|1003.42|1004.9|1003.4|1004.92|1003.42|1004.9|1003.4|0
1623248690000|2021-06-09 14:24:50|1004.84|1003.34|1004.7|1003.2|1004.84|1003.34|1004.69|1003.19|0
1623248700000|2021-06-09 14:25:00|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|1004.71|1003.21|0
1623248710000|2021-06-09 14:25:10|1004.7|1003.2|1004.69|1003.19|1004.7|1003.2|1004.69|1003.19|0
1623248720000|2021-06-09 14:25:20|1004.7|1003.2|1004.71|1003.21|1004.71|1003.21|1004.7|1003.2|0
1623248730000|2021-06-09 14:25:30|1004.7|1003.2|1004.71|1003.21|1004.91|1003.41|1004.7|1003.2|0
1623248740000|2021-06-09 14:25:40|1004.72|1003.22|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623248750000|2021-06-09 14:25:50|1004.71|1003.21|1004.72|1003.22|1004.72|1003.22|1004.71|1003.21|0
1623248760000|2021-06-09 14:26:00|1004.71|1003.21|1004.92|1003.42|1004.92|1003.42|1004.71|1003.21|0
1623248770000|2021-06-09 14:26:10|1004.91|1003.41|1004.92|1003.42|1004.92|1003.42|1004.9|1003.4|147
1623248780000|2021-06-09 14:26:20|1004.93|1003.43|1005.14|1003.64|1005.14|1003.64|1004.92|1003.42|0
1623248800000|2021-06-09 14:26:40|1005.15|1003.65|1005.14|1003.64|1005.15|1003.65|1005.14|1003.64|0
1623248810000|2021-06-09 14:26:50|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|1005.13|1003.63|0
1623248820000|2021-06-09 14:27:00|1005.14|1003.64|1004.92|1003.42|1005.14|1003.64|1004.92|1003.42|0
1623248830000|2021-06-09 14:27:10|1004.93|1003.43|1004.92|1003.42|1004.93|1003.43|1004.92|1003.42|0
1623248840000|2021-06-09 14:27:20|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|1004.93|1003.43|0
1623248850000|2021-06-09 14:27:30|1004.94|1003.44|1004.94|1003.44|1004.94|1003.44|1004.94|1003.44|0
1623248870000|2021-06-09 14:27:50|1004.95|1003.45|1005.15|1003.65|1005.15|1003.65|1004.95|1003.45|0
1623248880000|2021-06-09 14:28:00|1005.16|1003.66|1005.15|1003.65|1005.16|1003.66|1005.15|1003.65|0
1623248890000|2021-06-09 14:28:10|1005.14|1003.64|1005.15|1003.65|1005.15|1003.65|1005.14|1003.64|0
